Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260129|11:00:44.395539|S|184|131.22|0|184
A|A|20260129|11:24:24.695144|S|48|132.1|0|48
A|A|20260129|13:55:37.196691|S|108|132.91|0|108
A|A|20260129|13:55:37.196914|S|50|132.91|0|50
A|A|20260129|14:39:50.397341|S|1|133.04|0|1
A|A|20260129|14:39:55.680338|S|1|132.99|0|1
A|A|20260129|15:15:43.625558|S|145|132.66|0|145
A|A|20260129|15:29:32.361938|S|230|132.79|0|230
A|A|20260129|15:50:00.532747|S|100|133|0|100
A|AA|20260129|09:31:51.323909|S|100|62.65|0|100
A|AA|20260129|09:32:55.186089|S|150|63.3|0|150
A|AA|20260129|09:33:25.675155|S|150|63.32|0|150
A|AA|20260129|09:34:01.451991|S|100|63.49|0|100
A|AA|20260129|09:34:05.199372|S|62|63.3|0|62
A|AA|20260129|09:35:56.062296|S|100|62.38|0|100
A|AA|20260129|09:39:41.417063|S|8|63.17|0|8
A|AA|20260129|09:39:41.417121|S|92|63.17|0|92
A|AA|20260129|09:41:19.814289|S|150|63.25|0|150
A|AA|20260129|09:44:51.006584|S|50|63.16|0|50
A|AA|20260129|09:46:23.518482|S|49|63.09|0|49
A|AA|20260129|09:47:30.317836|S|100|62.87|0|100
A|AA|20260129|09:50:28.065630|S|150|62.98|0|150
A|AA|20260129|09:53:05.760862|S|100|62.88|0|100
A|AA|20260129|09:53:13.338499|S|100|62.88|0|100
A|AA|20260129|10:00:03.555561|S|150|62.89|0|150
A|AA|20260129|10:05:14.361589|S|150|62.82|0|150
A|AA|20260129|10:12:01.251845|S|50|62.11|0|50
A|AA|20260129|10:14:07.591672|S|62|61.77|0|62
A|AA|20260129|10:16:11.277445|S|150|61.95|0|150
A|AA|20260129|10:21:00.141848|S|150|61.29|0|150
A|AA|20260129|10:21:18.555969|S|100|61.51|0|100
A|AA|20260129|10:21:18.555982|S|7|61.51|0|7
A|AA|20260129|10:21:41.614717|S|150|61.62|0|150
A|AA|20260129|10:25:00.570004|S|100|61.41|0|100
A|AA|20260129|10:25:00.570034|S|100|61.41|0|100
A|AA|20260129|10:30:07.525988|S|150|60.13|0|150
A|AA|20260129|10:34:41.786525|S|150|60.35|0|150
A|AA|20260129|10:35:12.774976|S|150|60.11|0|150
A|AA|20260129|10:38:28.322983|S|150|60.06|0|150
A|AA|20260129|10:51:49.112390|S|17|59.61|0|17
A|AA|20260129|10:55:46.910327|S|100|59.33|0|100
A|AA|20260129|11:13:33.833385|S|100|60.46|0|100
A|AA|20260129|11:27:29.589708|S|1|60.58|0|1
A|AA|20260129|11:58:45.892664|S|8|60.39|0|8
A|AA|20260129|12:21:48.212675|S|100|61.13|0|100
A|AA|20260129|12:25:24.482949|S|150|60.97|0|150
A|AA|20260129|12:29:50.101752|S|1|60.99|0|1
A|AA|20260129|12:37:50.682694|S|100|61.16|0|100
A|AA|20260129|12:40:05.321048|S|50|61.11|0|50
A|AA|20260129|12:40:05.321125|S|50|61.11|0|50
A|AA|20260129|12:48:05.793950|S|150|61.12|0|150
A|AA|20260129|13:13:56.651040|S|9|60.87|0|9
A|AA|20260129|13:30:16.717615|S|150|60.59|0|150
A|AA|20260129|13:53:17.314031|S|11|60.81|0|11
A|AA|20260129|14:18:50.561237|S|62|60.88|0|62
A|AA|20260129|14:30:10.152069|S|100|60.91|0|100
A|AA|20260129|14:30:10.416356|S|62|60.91|0|62
A|AA|20260129|14:30:10.416453|S|38|60.91|0|38
A|AA|20260129|14:30:10.455507|S|24|60.91|0|24
A|AA|20260129|14:30:17.128288|S|150|60.945|0|150
A|AA|20260129|14:31:17.599734|S|100|60.37|0|100
A|AA|20260129|14:31:35.235896|S|100|60.49|0|100
A|AA|20260129|14:32:09.951764|S|62|60.42|0|62
A|AA|20260129|14:53:40.621160|S|50|60.81|0|50
A|AA|20260129|14:56:55.124991|S|62|60.88|0|62
A|AA|20260129|14:58:35.898762|S|5|60.98|0|5
A|AA|20260129|14:59:02.737419|S|50|60.95|0|50
A|AA|20260129|14:59:02.737581|S|50|60.95|0|50
A|AA|20260129|15:01:17.112517|S|100|60.55|0|100
A|AA|20260129|15:18:26.220313|S|150|60.79|0|150
A|AA|20260129|15:32:02.015332|S|150|60.75|0|150
A|AA|20260129|15:32:02.015715|S|50|60.75|0|50
A|AA|20260129|15:32:02.015715|S|50|60.75|0|50
A|AA|20260129|15:38:12.171380|S|150|60.71|0|150
A|AA|20260129|15:43:01.615486|S|50|60.68|0|50
A|AA|20260129|15:45:48.817884|S|150|60.82|0|150
A|AA|20260129|15:51:16.556113|S|8|60.94|0|8
A|AA|20260129|15:56:02.033651|S|22|60.87|0|22
A|AA|20260129|15:56:02.328406|S|92|60.87|0|92
A|AA|20260129|15:56:02.435094|S|45|60.87|0|45
A|AA|20260129|15:58:06.434717|S|60|60.73|0|60
A|AA|20260129|15:58:30.494641|S|14|60.755|0|14
A|AA|20260129|15:58:30.494773|S|200|60.75|0|200
A|AA|20260129|15:58:30.494890|S|80|60.75|0|80
A|AA|20260129|15:58:30.494928|S|60|60.74|0|60
A|AA|20260129|15:59:33.011576|S|16|60.72|0|16
A|AAAU|20260129|09:54:26.046833|S|100|54.27|0|100
A|AAAU|20260129|09:54:37.371427|S|100|54.31|0|100
A|AAAU|20260129|10:00:19.590667|S|35|54.1|0|35
A|AAAU|20260129|10:00:19.590871|S|65|54.1|0|65
A|AAAU|20260129|10:31:25.105198|S|100|51.425|0|100
A|AAAU|20260129|10:33:17.565265|S|100|50.91|0|100
A|AAAU|20260129|10:33:58.653925|S|100|51.06|0|100
A|AAAU|20260129|10:36:09.690986|S|710|50.535|0|710
A|AAAU|20260129|10:40:20.604487|S|100|51.035|0|100
A|AAAU|20260129|11:05:31.924192|S|100|51.76|0|100
A|AAAU|20260129|11:09:51.117261|S|810|51.775|0|810
A|AAAU|20260129|11:15:16.777221|S|100|51.96|0|100
A|AAAU|20260129|11:19:36.334752|S|100|51.915|0|100
A|AAAU|20260129|11:19:36.334822|S|100|51.92|0|100
A|AAAU|20260129|11:25:02.872124|S|100|51.99|0|100
A|AAAU|20260129|11:30:53.472625|S|820|52.335|0|820
A|AAAU|20260129|11:31:46.457908|S|100|52.34|0|100
A|AAAU|20260129|11:34:29.722205|S|100|52.1|0|100
A|AAAU|20260129|11:34:29.771456|S|100|52.11|0|100
A|AAAU|20260129|11:40:01.752358|S|100|51.76|0|100
A|AAAU|20260129|11:54:11.135136|S|100|51.66|0|100
A|AAAU|20260129|11:56:00.713331|S|100|51.82|0|100
A|AAAU|20260129|11:56:06.169434|S|100|51.76|0|100
A|AAAU|20260129|12:10:06.525089|S|100|52.25|0|100
A|AAAU|20260129|12:15:11.121206|S|100|52.3|0|100
A|AAAU|20260129|12:15:19.446032|S|100|52.37|0|100
A|AAAU|20260129|12:34:05.023454|S|100|52.7|0|100
A|AAAU|20260129|12:34:50.363029|S|100|52.71|0|100
A|AAAU|20260129|12:50:40.226797|S|100|52.72|0|100
A|AAAU|20260129|12:56:02.371457|S|100|52.5|0|100
A|AAAU|20260129|13:01:39.228059|S|100|52.73|0|100
A|AAAU|20260129|13:13:36.551577|S|100|52.84|0|100
A|AAAU|20260129|13:17:33.065674|S|100|52.85|0|100
A|AAAU|20260129|13:21:28.344190|S|100|52.75|0|100
A|AAAU|20260129|13:29:08.185905|S|100|52.6|0|100
A|AAAU|20260129|13:29:08.200123|S|100|52.61|0|100
A|AAAU|20260129|13:54:07.024059|S|100|52.83|0|100
A|AAAU|20260129|14:29:40.784438|S|100|52.475|0|100
A|AAAU|20260129|14:41:51.275316|S|100|52.37|0|100
A|AAAU|20260129|14:48:41.293460|S|100|52.47|0|100
A|AAAU|20260129|14:58:36.030805|S|100|52.4|0|100
A|AAAU|20260129|14:58:43.822569|S|100|52.42|0|100
A|AAAU|20260129|14:59:42.148486|S|100|52.35|0|100
A|AAAU|20260129|15:03:59.326452|S|100|52.15|0|100
A|AAAU|20260129|15:08:10.355922|S|34|52.24|0|34
A|AAAU|20260129|15:09:02.872074|S|100|52.27|0|100
A|AAAU|20260129|15:10:48.428437|S|100|52.3|0|100
A|AAAU|20260129|15:16:12.381379|S|100|52.25|0|100
A|AAAU|20260129|15:18:51.839452|S|100|52.35|0|100
A|AAAU|20260129|15:19:05.275569|S|100|52.35|0|100
A|AAAU|20260129|15:19:05.324356|S|100|52.35|0|100
A|AAAU|20260129|15:21:35.755513|S|100|52.38|0|100
A|AAAU|20260129|15:31:10.656037|S|100|52.44|0|100
A|AAAU|20260129|15:32:49.064004|S|100|52.41|0|100
A|AAAU|20260129|15:33:41.375218|S|100|52.41|0|100
A|AAAU|20260129|15:34:26.118798|S|100|52.435|0|100
A|AAAU|20260129|15:34:26.274843|S|100|52.445|0|100
A|AAAU|20260129|15:34:34.592168|S|100|52.48|0|100
A|AAAU|20260129|15:35:04.865334|S|100|52.495|0|100
A|AAAU|20260129|15:35:14.248316|S|100|52.54|0|100
A|AAAU|20260129|15:37:14.921165|S|100|52.54|0|100
A|AAAU|20260129|15:38:57.197583|S|100|52.7|0|100
A|AAAU|20260129|15:39:26.194375|S|100|52.74|0|100
A|AAAU|20260129|15:40:48.801205|S|100|52.73|0|100
A|AAAU|20260129|15:41:59.908681|S|100|52.75|0|100
A|AAAU|20260129|15:42:20.426441|S|100|52.8|0|100
A|AAAU|20260129|15:44:42.608388|S|100|52.82|0|100
A|AAAU|20260129|15:47:12.281243|S|100|52.95|0|100
A|AAAU|20260129|15:52:00.438690|S|100|53.24|0|100
A|AAAU|20260129|15:52:50.925877|S|100|53.2|0|100
A|AAAU|20260129|15:52:58.747029|S|100|53.195|0|100
A|AAAU|20260129|15:52:58.747186|S|1430|53.195|0|1430
A|AAAU|20260129|15:53:43.440894|S|100|53.24|0|100
A|AACB|20260129|12:19:41.260149|S|100|10.39|0|100
A|AACBR|20260129|09:52:49.410161|S|100|.3202|0|100
A|AAL|20260129|09:30:03.263595|S|100|13.39|0|100
A|AAL|20260129|09:32:49.255202|S|400|13.36|0|400
A|AAL|20260129|09:33:01.810685|S|400|13.34|0|400
A|AAL|20260129|09:33:01.812618|S|600|13.335|0|600
A|AAL|20260129|09:37:46.135443|S|100|13.33|0|100
A|AAL|20260129|09:37:46.135444|S|600|13.33|0|600
A|AAL|20260129|09:37:46.135465|S|100|13.33|0|100
A|AAL|20260129|09:37:47.168831|S|100|13.34|0|100
A|AAL|20260129|09:37:48.845741|S|100|13.35|0|100
A|AAL|20260129|09:38:43.071572|S|400|13.36|0|400
A|AAL|20260129|09:39:38.503696|S|148|13.365|0|148
A|AAL|20260129|09:42:52.232627|S|900|13.37|0|900
A|AAL|20260129|09:47:31.367600|S|200|13.25|0|200
A|AAL|20260129|09:55:02.487507|S|200|13.31|0|200
A|AAL|20260129|09:55:57.175061|S|10|13.3|0|10
A|AAL|20260129|09:59:33.020282|S|100|13.3|0|100
A|AAL|20260129|10:02:05.847398|S|500|13.31|0|500
A|AAL|20260129|10:10:29.943107|S|100|13.25|0|100
A|AAL|20260129|10:11:49.899999|S|100|13.215|0|100
A|AAL|20260129|10:13:46.626641|S|353|13.185|0|353
A|AAL|20260129|10:13:46.628549|S|200|13.18|0|200
A|AAL|20260129|10:25:07.311183|S|400|13.275|0|400
A|AAL|20260129|10:49:39.791822|S|346|13.235|0|346
A|AAL|20260129|10:49:39.791918|S|154|13.235|0|154
A|AAL|20260129|10:50:34.488261|S|200|13.22|0|200
A|AAL|20260129|11:18:06.955647|S|700|13.29|0|700
A|AAL|20260129|11:45:57.223526|S|100|13.32|0|100
A|AAL|20260129|12:18:33.348257|S|100|13.42|0|100
A|AAL|20260129|12:26:34.563724|S|800|13.39|0|800
A|AAL|20260129|12:26:34.563787|S|594|13.39|0|594
A|AAL|20260129|12:27:01.101591|S|354|13.42|0|354
A|AAL|20260129|12:27:50.155936|S|200|13.41|0|200
A|AAL|20260129|12:28:35.375357|S|295|13.4|0|295
A|AAL|20260129|12:28:35.375439|S|746|13.4|0|746
A|AAL|20260129|12:28:35.375439|S|353|13.4|0|353
A|AAL|20260129|12:29:20.562742|S|100|13.395|0|100
A|AAL|20260129|12:30:41.663906|S|500|13.405|0|500
A|AAL|20260129|12:38:22.675444|S|100|13.41|0|100
A|AAL|20260129|13:01:00.302242|S|100|13.325|0|100
A|AAL|20260129|13:12:23.040518|S|100|13.345|0|100
A|AAL|20260129|13:23:03.752958|S|100|13.37|0|100
A|AAL|20260129|13:39:36.663069|S|100|13.42|0|100
A|AAL|20260129|13:51:24.284878|S|100|13.43|0|100
A|AAL|20260129|14:01:13.383767|S|200|13.43|0|200
A|AAL|20260129|14:04:04.272050|S|200|13.46|0|200
A|AAL|20260129|14:04:55.935461|S|100|13.47|0|100
A|AAL|20260129|14:05:19.763927|S|400|13.46|0|400
A|AAL|20260129|14:14:10.801677|S|899|13.445|0|899
A|AAL|20260129|14:30:09.859051|S|100|13.44|0|100
A|AAL|20260129|14:59:31.333077|S|100|13.41|0|100
A|AAL|20260129|15:00:02.925097|S|100|13.375|0|100
A|AAL|20260129|15:00:02.925221|S|200|13.375|0|200
A|AAL|20260129|15:00:02.925330|S|100|13.375|0|100
A|AAL|20260129|15:00:02.925413|S|100|13.375|0|100
A|AAL|20260129|15:00:02.925450|S|100|13.375|0|100
A|AAL|20260129|15:30:41.357168|S|400|13.365|0|400
A|AAL|20260129|15:30:41.357212|S|400|13.365|0|400
A|AAL|20260129|15:36:32.638540|S|800|13.355|0|800
A|AAL|20260129|15:39:31.006730|S|100|13.375|0|100
A|AAL|20260129|15:41:18.236862|S|200|13.385|0|200
A|AAL|20260129|15:45:39.264557|S|100|13.46|0|100
A|AAL|20260129|15:45:39.267707|S|100|13.47|0|100
A|AAL|20260129|15:45:39.272485|S|100|13.48|0|100
A|AAL|20260129|15:46:42.549115|S|1300|13.47|0|1300
A|AAL|20260129|15:46:42.549270|S|100|13.48|0|100
A|AAL|20260129|15:46:46.078429|S|100|13.485|0|100
A|AAL|20260129|15:46:46.078494|S|1|13.485|0|1
A|AAL|20260129|15:46:54.313314|S|100|13.475|0|100
A|AAL|20260129|15:46:54.313339|S|100|13.475|0|100
A|AAL|20260129|15:46:54.313340|S|100|13.475|0|100
A|AAL|20260129|15:51:50.523876|S|100|13.49|0|100
A|AAL|20260129|15:52:06.998839|S|100|13.495|0|100
A|AAL|20260129|15:52:33.917666|S|285|13.495|0|285
A|AAL|20260129|15:52:33.918255|S|715|13.495|0|715
A|AAL|20260129|15:54:40.452484|S|1000|13.475|0|1000
A|AAL|20260129|15:57:36.276003|S|100|13.49|0|100
A|AAL|20260129|15:57:50.700166|S|100|13.49|0|100
A|AAL|20260129|15:58:30.751387|S|400|13.485|0|400
A|AAL|20260129|15:58:30.751437|S|400|13.485|0|400
A|AAL|20260129|15:58:30.751522|S|200|13.485|0|200
A|AAMI|20260129|10:53:57.087700|S|1|55.1|0|1
A|AAMI|20260129|10:53:57.087700|S|1|55.09|0|1
A|AAMI|20260129|12:03:50.879214|S|1|55.48|0|1
A|AAMI|20260129|14:30:59.222237|S|5|55.46|0|5
A|AAMI|20260129|15:50:05.212271|S|5|55.26|0|5
A|AAMI|20260129|15:59:45.527966|S|53|55.2|0|53
A|AAOI|20260129|09:30:02.405160|S|100|42.6|0|100
A|AAOI|20260129|09:30:02.529173|S|38|42.56|0|38
A|AAOI|20260129|09:34:38.380497|S|100|41.95|0|100
A|AAOI|20260129|09:35:04.821301|S|88|41.21|0|88
A|AAOI|20260129|09:35:04.821472|S|12|41.21|0|12
A|AAOI|20260129|09:35:06.746871|S|100|41.29|0|100
A|AAOI|20260129|09:35:14.930426|S|100|41.25|0|100
A|AAOI|20260129|09:37:46.913420|S|88|41.85|0|88
A|AAOI|20260129|09:37:46.913537|S|12|41.85|0|12
A|AAOI|20260129|09:39:33.001442|S|88|42|0|88
A|AAOI|20260129|09:39:33.001704|S|12|42|0|12
A|AAOI|20260129|09:41:35.479816|S|100|41.05|0|100
A|AAOI|20260129|09:43:12.579209|S|100|41|0|100
A|AAOI|20260129|09:44:49.752081|S|62|40.85|0|62
A|AAOI|20260129|09:58:26.845490|S|100|39.65|0|100
A|AAOI|20260129|10:12:46.413663|S|101|37.98|0|101
A|AAOI|20260129|10:16:37.435356|S|57|37.69|0|57
A|AAOI|20260129|10:17:22.998621|S|5|37.44|0|5
A|AAOI|20260129|10:31:26.302234|S|20|37.32|0|20
A|AAOI|20260129|10:35:04.846217|S|10|37.4|0|10
A|AAOI|20260129|10:35:04.846232|S|10|37.4|0|10
A|AAOI|20260129|10:47:29.876044|E|6|37.8|0|6
A|AAOI|20260129|10:52:35.299263|S|154|37.54|0|154
A|AAOI|20260129|10:55:24.064630|S|147|37.54|0|147
A|AAOI|20260129|10:56:23.349206|S|152|37.84|0|152
A|AAOI|20260129|10:57:14.145837|S|152|38.12|0|152
A|AAOI|20260129|11:03:56.639376|E|1|37.71|0|1
A|AAOI|20260129|11:04:20.780111|E|10|37.89|0|10
A|AAOI|20260129|11:10:37.899407|S|37|37.82|0|37
A|AAOI|20260129|11:12:17.906498|S|89|38.31|0|89
A|AAOI|20260129|11:19:57.306632|S|68|38.91|0|68
A|AAOI|20260129|11:19:57.306679|S|32|38.91|0|32
A|AAOI|20260129|11:39:14.713918|S|1|37.88|0|1
A|AAOI|20260129|12:40:40.467141|S|1|39.13|0|1
A|AAOI|20260129|12:56:10.210722|E|3|38.77|0|3
A|AAOI|20260129|13:13:19.539535|E|1|39.08|0|1
A|AAOI|20260129|13:17:33.156308|S|144|39.11|0|144
A|AAOI|20260129|13:19:08.414430|S|128|39.06|0|128
A|AAOI|20260129|13:29:17.164641|S|120|38.93|0|120
A|AAOI|20260129|13:38:24.619299|S|67|38.65|0|67
A|AAOI|20260129|13:39:16.969114|S|10|38.77|0|10
A|AAOI|20260129|14:23:19.230979|S|90|39.39|0|90
A|AAOI|20260129|14:43:54.786517|E|37|39.44|0|37
A|AAOI|20260129|14:45:15.403252|S|40|39.42|0|40
A|AAOI|20260129|15:39:08.493059|S|100|38.48|0|100
A|AAOI|20260129|15:39:09.564175|S|100|38.48|0|100
A|AAON|20260129|09:36:03.027671|S|5|93.06|0|5
A|AAON|20260129|11:05:29.742045|S|100|93.86|0|100
A|AAON|20260129|11:14:32.958116|S|10|95.33|0|10
A|AAON|20260129|12:29:11.748547|S|1|95.17|0|1
A|AAON|20260129|13:16:46.017154|S|1|95.58|0|1
A|AAON|20260129|13:52:50.188595|S|43|95.18|0|43
A|AAON|20260129|13:59:30.038904|S|100|94.9|0|100
A|AAON|20260129|14:28:10.580737|S|1|94.27|0|1
A|AAON|20260129|15:00:32.823587|S|1|93.57|0|1
A|AAON|20260129|15:57:40.364995|S|1|93.55|0|1
A|AAP|20260129|09:30:00.915793|S|60|50|0|60
A|AAP|20260129|09:35:42.470766|S|120|49.75|0|120
A|AAP|20260129|09:35:42.470766|S|120|49.76|0|120
A|AAP|20260129|09:35:42.470767|S|30|49.77|0|30
A|AAP|20260129|09:51:25.343156|S|25|49.96|0|25
A|AAP|20260129|09:51:25.343235|S|25|49.96|0|25
A|AAP|20260129|10:34:21.092759|S|100|49.75|0|100
A|AAP|20260129|10:34:21.093053|S|100|49.72|0|100
A|AAP|20260129|10:38:17.784056|S|100|49.29|0|100
A|AAP|20260129|11:03:16.104743|S|11|49.06|0|11
A|AAP|20260129|11:03:16.155385|S|11|49.07|0|11
A|AAP|20260129|11:17:38.363939|S|120|48.71|0|120
A|AAP|20260129|11:17:38.364018|S|25|48.71|0|25
A|AAP|20260129|11:46:14.735222|S|2|48.33|0|2
A|AAP|20260129|11:46:22.577459|S|98|48.33|0|98
A|AAP|20260129|11:50:54.116941|S|2|48.33|0|2
A|AAP|20260129|11:54:42.462158|S|3|48.47|0|3
A|AAP|20260129|12:03:05.591281|S|100|48.62|0|100
A|AAP|20260129|12:03:05.592242|S|100|48.62|0|100
A|AAP|20260129|12:56:10.299054|S|100|48.17|0|100
A|AAP|20260129|14:01:32.514470|S|100|47.86|0|100
A|AAP|20260129|14:33:02.396703|S|55|48.15|0|55
A|AAP|20260129|14:38:38.458247|S|21|48.25|0|21
A|AAP|20260129|14:43:24.791731|S|100|48.23|0|100
A|AAP|20260129|15:09:24.588826|S|204|48.07|0|204
A|AAP|20260129|15:09:24.588974|S|47|48.08|0|47
A|AAP|20260129|15:17:07.141433|S|1|48.1|0|1
A|AAP|20260129|15:17:09.601591|S|100|48.085|0|100
A|AAP|20260129|15:18:14.586837|S|43|48.08|0|43
A|AAP|20260129|15:18:14.588805|S|42|48.08|0|42
A|AAP|20260129|15:36:18.235747|S|47|48|0|47
A|AAP|20260129|15:36:33.167180|S|100|48.01|0|100
A|AAP|20260129|15:43:01.164697|S|100|48.05|0|100
A|AAP|20260129|15:46:03.442997|S|5|48.12|0|5
A|AAP|20260129|15:46:52.959811|S|100|48.19|0|100
A|AAP|20260129|15:48:36.671694|S|120|48.14|0|120
A|AAP|20260129|15:48:55.358504|S|120|48.105|0|120
A|AAP|20260129|15:50:00.515320|S|100|48.03|0|100
A|AAP|20260129|15:50:00.515518|S|100|48.04|0|100
A|AAP|20260129|15:50:00.515966|S|100|48.04|0|100
A|AAP|20260129|15:50:00.516373|S|100|48.04|0|100
A|AAP|20260129|15:50:00.516390|S|50|48.04|0|50
A|AAP|20260129|15:50:00.516691|S|50|48.04|0|50
A|AAP|20260129|15:52:32.553071|S|7|47.91|0|7
A|AAP|20260129|15:53:12.324540|S|100|47.93|0|100
A|AAP|20260129|15:55:02.014338|S|23|47.94|0|23
A|AAP|20260129|15:56:26.437655|S|2|47.94|0|2
A|AAP|20260129|15:56:45.172183|S|11|47.98|0|11
A|AAP|20260129|15:58:39.978371|S|11|48.11|0|11
A|AAP|20260129|15:59:41.616603|S|50|48.12|0|50
A|AAPD|20260129|09:30:49.602225|S|250|13.79|0|250
A|AAPD|20260129|09:30:49.602271|S|125|13.79|0|125
A|AAPD|20260129|09:30:49.602292|S|125|13.79|0|125
A|AAPD|20260129|09:30:51.672570|S|100|13.79|0|100
A|AAPD|20260129|09:30:58.143680|S|300|13.78|0|300
A|AAPD|20260129|09:31:23.055593|S|100|13.76|0|100
A|AAPD|20260129|09:36:03.105306|S|300|13.87|0|300
A|AAPD|20260129|09:43:56.800683|S|100|13.91|0|100
A|AAPD|20260129|10:40:56.545331|S|100|13.96|0|100
A|AAPD|20260129|12:10:37.587755|S|56|13.94|0|56
A|AAPD|20260129|12:17:08.730139|S|96|13.93|0|96
A|AAPD|20260129|13:13:27.059325|S|437|13.89|0|437
A|AAPD|20260129|13:13:27.059338|S|263|13.89|0|263
A|AAPD|20260129|14:14:22.638146|S|800|13.85|0|800
A|AAPD|20260129|15:11:05.449955|S|45|13.82|0|45
A|AAPD|20260129|15:24:41.413362|S|398|13.82|0|398
A|AAPD|20260129|15:50:21.008781|S|70|13.78|0|70
A|AAPD|20260129|15:55:00.887270|S|236|13.82|0|236
A|AAPD|20260129|15:55:00.887373|S|44|13.82|0|44
A|AAPL|20260129|09:30:03.804591|S|1|258.34|0|1
A|AAPL|20260129|09:30:15.627205|S|100|258.18|0|100
A|AAPL|20260129|09:31:22.563866|S|100|259.46|0|100
A|AAPL|20260129|09:34:04.062501|S|100|257.93|0|100
A|AAPL|20260129|09:34:04.062501|S|100|257.93|0|100
A|AAPL|20260129|09:35:04.889455|S|100|257.68|0|100
A|AAPL|20260129|09:36:05.991394|S|40|257.35|0|40
A|AAPL|20260129|09:38:12.130679|S|19|257.08|0|19
A|AAPL|20260129|09:39:42.455364|S|18|256.69|0|18
A|AAPL|20260129|09:39:43.729416|S|14|256.82|0|14
A|AAPL|20260129|09:40:52.915753|S|19|256.91|0|19
A|AAPL|20260129|09:42:54.353212|S|100|257.16|0|100
A|AAPL|20260129|09:45:31.087644|S|100|256.325|0|100
A|AAPL|20260129|09:46:45.258728|S|100|256.32|0|100
A|AAPL|20260129|09:47:05.346799|S|200|256.35|0|200
A|AAPL|20260129|09:57:16.878884|S|25|257.13|0|25
A|AAPL|20260129|10:08:01.867945|S|100|255.58|0|100
A|AAPL|20260129|10:24:25.310512|S|100|257.365|0|100
A|AAPL|20260129|10:25:15.409075|S|100|257.335|0|100
A|AAPL|20260129|10:25:24.920256|S|100|257.375|0|100
A|AAPL|20260129|10:25:31.247742|S|100|257.46|0|100
A|AAPL|20260129|10:25:35.194493|S|100|257.465|0|100
A|AAPL|20260129|10:25:45.575540|S|100|257.49|0|100
A|AAPL|20260129|10:25:59.168802|S|100|257.445|0|100
A|AAPL|20260129|10:26:12.047944|S|100|257.65|0|100
A|AAPL|20260129|10:26:21.954128|S|100|257.61|0|100
A|AAPL|20260129|10:27:08.757254|S|100|257.335|0|100
A|AAPL|20260129|10:27:19.449040|S|100|257.35|0|100
A|AAPL|20260129|10:35:54.372828|S|56|256.02|0|56
A|AAPL|20260129|10:40:20.529115|S|12|255.64|0|12
A|AAPL|20260129|10:52:25.153423|S|75|254.645|0|75
A|AAPL|20260129|10:58:08.279442|S|75|255.535|0|75
A|AAPL|20260129|11:02:32.757683|S|10|254.95|0|10
A|AAPL|20260129|11:14:29.595105|S|75|256.02|0|75
A|AAPL|20260129|11:24:02.055798|S|100|256.06|0|100
A|AAPL|20260129|11:26:59.905360|S|204|255.96|0|204
A|AAPL|20260129|11:31:31.752724|S|75|256.11|0|75
A|AAPL|20260129|11:31:31.752833|S|25|256.11|0|25
A|AAPL|20260129|11:33:47.285201|S|50|255.88|0|50
A|AAPL|20260129|11:38:57.665725|S|344|255.69|0|344
A|AAPL|20260129|11:41:13.061674|S|100|255.76|0|100
A|AAPL|20260129|11:41:24.894392|S|100|255.74|0|100
A|AAPL|20260129|11:42:13.245143|S|100|255.595|0|100
A|AAPL|20260129|11:42:21.477085|S|100|255.53|0|100
A|AAPL|20260129|11:42:26.730553|S|100|255.54|0|100
A|AAPL|20260129|11:42:33.509658|S|100|255.595|0|100
A|AAPL|20260129|11:42:58.037916|S|100|255.62|0|100
A|AAPL|20260129|11:43:54.295160|S|100|255.62|0|100
A|AAPL|20260129|11:44:27.393476|S|100|255.63|0|100
A|AAPL|20260129|11:44:33.321338|S|100|255.585|0|100
A|AAPL|20260129|11:44:47.243027|S|100|255.635|0|100
A|AAPL|20260129|11:45:10.957347|S|100|255.625|0|100
A|AAPL|20260129|11:49:00.352972|E|10|255.47|0|10
A|AAPL|20260129|11:57:27.855731|S|9|255.37|0|9
A|AAPL|20260129|11:57:28.888401|S|19|255.35|0|19
A|AAPL|20260129|12:02:13.835862|S|100|255.825|0|100
A|AAPL|20260129|12:02:42.315740|S|100|256.09|0|100
A|AAPL|20260129|12:02:49.157546|S|100|256.14|0|100
A|AAPL|20260129|12:02:55.256699|S|100|256.165|0|100
A|AAPL|20260129|12:03:10.329304|S|100|256.275|0|100
A|AAPL|20260129|12:12:38.801676|S|100|256.33|0|100
A|AAPL|20260129|12:13:13.108281|S|100|256.39|0|100
A|AAPL|20260129|12:25:30.078647|S|1|256.96|0|1
A|AAPL|20260129|12:25:30.078667|S|12|256.96|0|12
A|AAPL|20260129|12:33:07.965558|S|100|257.27|0|100
A|AAPL|20260129|12:33:22.606192|S|100|257.33|0|100
A|AAPL|20260129|12:39:08.105798|S|2|257.38|0|2
A|AAPL|20260129|12:42:29.244040|S|1|257|0|1
A|AAPL|20260129|12:49:13.361696|S|75|257.14|0|75
A|AAPL|20260129|12:49:13.361771|S|6|257.15|0|6
A|AAPL|20260129|13:11:50.185660|S|75|256.96|0|75
A|AAPL|20260129|13:12:14.657107|S|10|257.09|0|10
A|AAPL|20260129|13:18:40.511518|S|100|256.86|0|100
A|AAPL|20260129|13:18:46.881204|S|100|256.89|0|100
A|AAPL|20260129|13:19:06.675885|S|100|256.835|0|100
A|AAPL|20260129|13:19:13.814453|S|100|256.86|0|100
A|AAPL|20260129|13:19:38.539224|S|100|256.83|0|100
A|AAPL|20260129|13:19:54.578465|S|100|256.9|0|100
A|AAPL|20260129|13:20:24.955978|S|100|256.95|0|100
A|AAPL|20260129|13:20:43.037391|S|100|256.995|0|100
A|AAPL|20260129|13:20:56.618079|S|100|256.975|0|100
A|AAPL|20260129|13:23:22.448500|S|100|257.07|0|100
A|AAPL|20260129|13:23:36.959280|S|100|257.105|0|100
A|AAPL|20260129|13:23:46.251294|S|100|257.075|0|100
A|AAPL|20260129|13:27:39.991581|S|110|257.27|0|110
A|AAPL|20260129|13:34:19.177739|S|32|257.49|0|32
A|AAPL|20260129|13:36:43.794413|S|4|257.78|0|4
A|AAPL|20260129|13:43:42.105634|S|8|257.66|0|8
A|AAPL|20260129|13:47:33.168589|S|2|257.38|0|2
A|AAPL|20260129|13:51:00.353662|S|40|257.47|0|40
A|AAPL|20260129|13:51:00.353662|S|17|257.47|0|17
A|AAPL|20260129|14:00:26.335517|S|100|257.38|0|100
A|AAPL|20260129|14:00:57.858377|S|100|257.37|0|100
A|AAPL|20260129|14:01:07.103539|S|100|257.34|0|100
A|AAPL|20260129|14:14:40.166036|S|75|257.87|0|75
A|AAPL|20260129|14:14:40.166163|S|45|257.87|0|45
A|AAPL|20260129|14:18:07.146208|S|1|257.93|0|1
A|AAPL|20260129|14:30:09.922618|S|6|258.2|0|6
A|AAPL|20260129|15:08:08.179912|S|10|258.32|0|10
A|AAPL|20260129|15:09:11.946956|S|100|258.475|0|100
A|AAPL|20260129|15:09:11.947596|S|30|258.475|0|30
A|AAPL|20260129|15:13:11.246910|S|100|258.24|0|100
A|AAPL|20260129|15:13:33.586680|S|100|258.195|0|100
A|AAPL|20260129|15:18:05.951123|S|100|258.38|0|100
A|AAPL|20260129|15:20:30.208357|S|370|258.505|0|370
A|AAPL|20260129|15:20:43.748150|S|100|258.495|0|100
A|AAPL|20260129|15:23:43.341892|S|150|258.305|0|150
A|AAPL|20260129|15:25:56.766064|S|100|258.415|0|100
A|AAPL|20260129|15:25:56.868571|S|160|258.415|0|160
A|AAPL|20260129|15:26:00.116683|S|160|258.41|0|160
A|AAPL|20260129|15:26:02.681688|S|100|258.44|0|100
A|AAPL|20260129|15:26:02.704740|S|100|258.44|0|100
A|AAPL|20260129|15:26:15.364210|S|4|258.44|0|4
A|AAPL|20260129|15:31:40.861140|S|100|258.115|0|100
A|AAPL|20260129|15:34:09.412665|S|170|257.99|0|170
A|AAPL|20260129|15:37:39.590360|S|75|258.16|0|75
A|AAPL|20260129|15:37:45.898200|S|92|258.145|0|92
A|AAPL|20260129|15:37:52.064121|S|100|258.2|0|100
A|AAPL|20260129|15:37:52.064764|S|100|258.2|0|100
A|AAPL|20260129|15:37:58.659550|S|138|258.255|0|138
A|AAPL|20260129|15:38:04.199249|S|100|258.25|0|100
A|AAPL|20260129|15:43:05.529827|S|75|258.38|0|75
A|AAPL|20260129|15:43:51.221228|S|100|258.45|0|100
A|AAPL|20260129|15:45:05.214050|S|100|258.39|0|100
A|AAPL|20260129|15:45:22.850392|S|180|258.29|0|180
A|AAPL|20260129|15:46:08.850246|S|100|258.445|0|100
A|AAPL|20260129|15:46:28.217559|S|100|258.485|0|100
A|AAPL|20260129|15:46:55.655645|S|460|258.525|0|460
A|AAPL|20260129|15:46:56.677109|S|460|258.6|0|460
A|AAPL|20260129|15:47:10.683877|S|180|258.555|0|180
A|AAPL|20260129|15:47:10.700215|S|180|258.555|0|180
A|AAPL|20260129|15:47:10.713651|S|180|258.555|0|180
A|AAPL|20260129|15:47:34.013592|S|460|258.59|0|460
A|AAPL|20260129|15:47:37.487266|S|200|258.56|0|200
A|AAPL|20260129|15:47:37.502957|S|460|258.53|0|460
A|AAPL|20260129|15:47:39.332509|S|300|258.51|0|300
A|AAPL|20260129|15:47:40.886845|S|100|258.55|0|100
A|AAPL|20260129|15:48:26.349783|S|190|258.495|0|190
A|AAPL|20260129|15:48:26.361674|S|190|258.495|0|190
A|AAPL|20260129|15:48:33.365497|S|460|258.495|0|460
A|AAPL|20260129|15:48:34.692384|S|190|258.57|0|190
A|AAPL|20260129|15:48:35.264524|S|190|258.575|0|190
A|AAPL|20260129|15:48:35.274975|S|460|258.575|0|460
A|AAPL|20260129|15:48:35.285076|S|190|258.575|0|190
A|AAPL|20260129|15:48:35.296243|S|134|258.575|0|134
A|AAPL|20260129|15:48:36.187957|S|190|258.56|0|190
A|AAPL|20260129|15:48:36.199680|S|190|258.56|0|190
A|AAPL|20260129|15:48:36.211311|S|460|258.56|0|460
A|AAPL|20260129|15:48:37.768712|S|190|258.56|0|190
A|AAPL|20260129|15:48:37.782724|S|190|258.56|0|190
A|AAPL|20260129|15:48:37.793581|S|190|258.56|0|190
A|AAPL|20260129|15:49:08.611192|S|2|258.635|0|2
A|AAPL|20260129|15:49:08.611215|S|2|258.635|0|2
A|AAPL|20260129|15:49:08.611216|S|2|258.635|0|2
A|AAPL|20260129|15:49:08.611216|S|2|258.635|0|2
A|AAPL|20260129|15:49:08.611224|S|2|258.635|0|2
A|AAPL|20260129|15:49:08.611233|S|2|258.635|0|2
A|AAPL|20260129|15:49:08.611280|S|178|258.635|0|178
A|AAPL|20260129|15:49:12.103652|S|100|258.595|0|100
A|AAPL|20260129|15:49:21.127662|S|5|258.66|0|5
A|AAPL|20260129|15:49:25.344778|S|190|258.63|0|190
A|AAPL|20260129|15:49:30.707930|S|2|258.63|0|2
A|AAPL|20260129|15:49:31.243533|S|100|258.64|0|100
A|AAPL|20260129|15:49:45.049852|S|100|258.665|0|100
A|AAPL|20260129|15:49:48.749932|S|100|258.67|0|100
A|AAPL|20260129|15:49:56.330899|S|470|258.67|0|470
A|AAPL|20260129|15:50:28.254233|S|1|259.12|0|1
A|AAPL|20260129|15:50:56.157902|S|100|259.17|0|100
A|AAPL|20260129|15:50:56.196964|S|1|259.17|0|1
A|AAPL|20260129|15:51:39.529964|S|101|259.185|0|101
A|AAPL|20260129|15:51:45.139184|S|100|259.18|0|100
A|AAPL|20260129|15:51:45.139775|S|90|259.18|0|90
A|AAPL|20260129|15:52:05.815337|S|9|259.18|0|9
A|AAPL|20260129|15:52:16.555164|S|23|259.19|0|23
A|AAPL|20260129|15:52:23.750701|S|25|259.19|0|25
A|AAPL|20260129|15:52:40.004019|S|190|259.19|0|190
A|AAPL|20260129|15:52:48.317769|S|100|259.28|0|100
A|AAPL|20260129|15:52:50.012371|S|190|259.265|0|190
A|AAPL|20260129|15:52:58.932808|S|100|259.26|0|100
A|AAPL|20260129|15:52:58.933413|S|90|259.26|0|90
A|AAPL|20260129|15:53:11.898018|S|126|259.21|0|126
A|AAPL|20260129|15:53:30.211878|S|100|259.25|0|100
A|AAPL|20260129|15:53:47.980656|S|100|259.08|0|100
A|AAPL|20260129|15:53:47.981132|S|100|259.08|0|100
A|AAPL|20260129|15:53:54.050679|S|93|259.06|0|93
A|AAPL|20260129|15:54:00.984192|S|164|259.03|0|164
A|AAPL|20260129|15:55:34.492531|S|200|258.66|0|200
A|AAPL|20260129|15:55:39.570470|S|100|258.625|0|100
A|AAPL|20260129|15:55:40.837183|S|100|258.625|0|100
A|AAPL|20260129|15:55:50.743716|S|14|258.555|0|14
A|AAPL|20260129|15:55:51.290026|S|121|258.555|0|121
A|AAPL|20260129|15:55:52.267535|S|40|258.56|0|40
A|AAPL|20260129|15:55:53.387997|S|200|258.54|0|200
A|AAPL|20260129|15:55:56.555486|S|100|258.565|0|100
A|AAPL|20260129|15:55:56.556100|S|125|258.565|0|125
A|AAPL|20260129|15:56:07.283484|S|100|258.39|0|100
A|AAPL|20260129|15:56:19.050664|S|6|258.41|0|6
A|AAPL|20260129|15:57:12.318214|S|200|258.45|0|200
A|AAPL|20260129|15:57:25.017370|S|2|258.44|0|2
A|AAPL|20260129|15:57:28.429487|S|100|258.4|0|100
A|AAPL|20260129|15:57:29.851114|S|100|258.42|0|100
A|AAPL|20260129|15:57:29.852973|S|100|258.42|0|100
A|AAPL|20260129|15:57:38.745473|S|100|258.43|0|100
A|AAPL|20260129|15:57:48.044161|S|11|258.39|0|11
A|AAPL|20260129|15:58:02.952518|S|14|258.58|0|14
A|AAPL|20260129|15:58:04.021523|S|1685|258.54|0|1685
A|AAPL|20260129|15:58:16.405254|S|100|258.415|0|100
A|AAPL|20260129|15:58:30.247289|S|2|258.42|0|2
A|AAPL|20260129|15:58:30.249939|S|2|258.42|0|2
A|AAPL|20260129|15:58:43.291812|S|6|258.54|0|6
A|AAPL|20260129|15:58:43.292332|S|194|258.54|0|194
A|AAPL|20260129|15:58:56.280618|S|137|258.435|0|137
A|AAPL|20260129|15:58:58.140186|S|100|258.415|0|100
A|AAPL|20260129|15:59:01.825656|S|100|258.485|0|100
A|AAPL|20260129|15:59:02.750381|S|100|258.485|0|100
A|AAPL|20260129|15:59:04.881829|S|70|258.43|0|70
A|AAPL|20260129|15:59:13.060625|S|100|258.37|0|100
A|AAPL|20260129|15:59:13.060625|S|100|258.375|0|100
A|AAPU|20260129|09:30:10.459852|S|18|30.1|0|18
A|AAPU|20260129|09:30:10.460380|S|100|30.09|0|100
A|AAPU|20260129|12:47:53.286842|S|100|29.67|0|100
A|AAPU|20260129|15:20:10.825351|S|100|30.065|0|100
A|AAPU|20260129|15:44:32.742250|S|200|30.065|0|200
A|AAPU|20260129|15:55:01.003554|S|25|30.045|0|25
A|AAPX|20260129|09:50:00.336839|S|100|26.85|0|100
A|AAT|20260129|13:44:06.034776|S|100|17.88|0|100
A|AAT|20260129|14:19:04.644618|S|3|17.9|0|3
A|AAT|20260129|14:19:20.045600|S|1|17.9|0|1
A|AAT|20260129|15:49:42.325557|S|60|17.92|0|60
A|AAUC|20260129|09:31:26.992860|S|16|31.85|0|16
A|AAUC|20260129|10:17:11.386848|S|2|31.82|0|2
A|AAUC|20260129|10:20:21.134957|S|100|31.77|0|100
A|AAUC|20260129|11:43:17.094346|S|2|31.88|0|2
A|AAUC|20260129|11:53:18.409740|S|100|31.91|0|100
A|AAUC|20260129|11:53:18.409741|S|100|31.91|0|100
A|AAUC|20260129|14:06:27.385594|S|100|32.01|0|100
A|AAUC|20260129|14:15:03.462665|S|1|31.95|0|1
A|AAUC|20260129|14:15:03.462728|S|99|31.95|0|99
A|AAUC|20260129|15:33:06.920032|S|62|31.93|0|62
A|AAXJ|20260129|09:32:22.494743|S|78|102.89|0|78
A|AAXJ|20260129|09:33:14.622219|S|31|102.89|0|31
A|AAXJ|20260129|09:56:34.150970|S|48|102.65|0|48
A|AAXJ|20260129|11:04:31.062456|S|100|101.03|0|100
A|AAXJ|20260129|14:56:31.969919|S|27|102.07|0|27
A|AAXJ|20260129|15:47:15.655240|S|3|102.14|0|3
A|AAXJ|20260129|15:47:15.655262|S|34|102.14|0|34
A|AAXJ|20260129|15:58:03.559093|S|100|102.25|0|100
A|AAXJ|20260129|15:58:44.512678|S|24|102.29|0|24
A|AB|20260129|09:59:31.357268|S|25|42.8|0|25
A|AB|20260129|12:24:16.067111|S|100|41.46|0|100
A|AB|20260129|14:05:41.188836|S|100|41.545|0|100
A|ABAT|20260129|09:39:49.407746|S|1|4.43|0|1
A|ABAT|20260129|10:14:21.780730|S|6|4.25|0|6
A|ABAT|20260129|10:31:41.448705|S|200|4.295|0|200
A|ABAT|20260129|10:31:41.503875|S|200|4.3|0|200
A|ABAT|20260129|10:41:29.437893|S|10|4.24|0|10
A|ABAT|20260129|12:33:46.965691|S|1|4.39|0|1
A|ABAT|20260129|12:45:18.635189|S|14|4.43|0|14
A|ABAT|20260129|12:53:52.633856|S|28|4.38|0|28
A|ABAT|20260129|13:00:41.360268|S|1|4.37|0|1
A|ABAT|20260129|13:00:41.360269|S|22|4.37|0|22
A|ABAT|20260129|13:25:09.838968|S|1|4.37|0|1
A|ABAT|20260129|13:25:09.838968|S|217|4.37|0|217
A|ABAT|20260129|13:30:22.265932|S|17|4.32|0|17
A|ABAT|20260129|13:30:30.668981|S|493|4.3|0|493
A|ABAT|20260129|13:45:55.173131|S|237|4.33|0|237
A|ABAT|20260129|13:45:55.173131|S|7|4.33|0|7
A|ABAT|20260129|13:49:47.945174|S|8|4.32|0|8
A|ABAT|20260129|13:57:31.123530|S|31|4.34|0|31
A|ABAT|20260129|13:59:36.052913|S|122|4.3|0|122
A|ABAT|20260129|14:05:19.794407|S|498|4.31|0|498
A|ABAT|20260129|14:10:36.467225|S|1|4.32|0|1
A|ABAT|20260129|14:45:28.828409|S|200|4.275|0|200
A|ABAT|20260129|14:45:28.828438|S|100|4.28|0|100
A|ABAT|20260129|14:55:55.592138|S|100|4.29|0|100
A|ABAT|20260129|15:15:04.379088|S|100|4.22|0|100
A|ABAT|20260129|15:22:32.235347|S|100|4.26|0|100
A|ABAT|20260129|15:29:10.935152|S|100|4.27|0|100
A|ABAT|20260129|15:29:11.090069|S|200|4.265|0|200
A|ABAT|20260129|15:29:11.090087|S|400|4.265|0|400
A|ABAT|20260129|15:33:52.257176|S|100|4.25|0|100
A|ABAT|20260129|15:38:40.529367|S|100|4.29|0|100
A|ABAT|20260129|15:51:37.393572|S|100|4.34|0|100
A|ABAT|20260129|15:54:22.571802|S|100|4.31|0|100
A|ABAT|20260129|15:55:03.275476|S|400|4.335|0|400
A|ABAT|20260129|15:56:02.942540|S|100|4.35|0|100
A|ABAT|20260129|15:57:45.663770|S|11|4.34|0|11
A|ABAT|20260129|15:58:11.162808|S|76|4.34|0|76
A|ABAT|20260129|15:59:10.974708|S|100|4.34|0|100
A|ABBV|20260129|09:32:23.563401|S|118|218.605|0|118
A|ABBV|20260129|09:32:23.563476|S|82|218.605|0|82
A|ABBV|20260129|09:48:32.027738|S|100|218.93|0|100
A|ABBV|20260129|09:49:08.044689|S|100|219.13|0|100
A|ABBV|20260129|09:51:09.587260|S|100|219.79|0|100
A|ABBV|20260129|10:18:39.336498|S|5|220.9|0|5
A|ABBV|20260129|12:01:52.862944|S|100|221.87|0|100
A|ABBV|20260129|12:08:44.197994|S|68|221.89|0|68
A|ABBV|20260129|12:10:52.926662|S|100|221.79|0|100
A|ABBV|20260129|12:58:02.634146|S|100|221.385|0|100
A|ABBV|20260129|13:09:15.604165|S|10|221.88|0|10
A|ABBV|20260129|13:19:16.069779|S|9|221.93|0|9
A|ABBV|20260129|13:19:16.070000|S|9|221.93|0|9
A|ABBV|20260129|13:45:50.558693|S|1|222.4|0|1
A|ABBV|20260129|13:46:17.380210|S|52|222.4|0|52
A|ABBV|20260129|13:59:00.771551|S|135|222.56|0|135
A|ABBV|20260129|13:59:00.771802|S|113|222.56|0|113
A|ABBV|20260129|14:26:26.450801|S|42|223.24|0|42
A|ABBV|20260129|14:41:57.046356|S|100|223.33|0|100
A|ABBV|20260129|14:41:57.046409|S|100|223.33|0|100
A|ABBV|20260129|14:41:57.046681|S|100|223.33|0|100
A|ABBV|20260129|14:41:57.046692|S|3|223.33|0|3
A|ABBV|20260129|14:55:33.442718|S|40|223.64|0|40
A|ABBV|20260129|15:01:50.164134|S|5|223.62|0|5
A|ABBV|20260129|15:50:00.540528|S|100|222.1|0|100
A|ABBV|20260129|15:50:00.540528|S|100|222.07|0|100
A|ABBV|20260129|15:52:41.404511|S|1|220.97|0|1
A|ABBV|20260129|15:52:41.404593|S|22|220.97|0|22
A|ABBV|20260129|15:53:15.048705|S|5|220.9|0|5
A|ABBV|20260129|15:53:54.396758|S|12|220.83|0|12
A|ABBV|20260129|15:58:57.482729|S|100|220.77|0|100
A|ABCB|20260129|10:41:00.768307|S|13|79.94|0|13
A|ABCB|20260129|10:49:15.687539|E|9|79.6|0|9
A|ABCB|20260129|10:49:15.688766|S|5|79.6|0|5
A|ABCB|20260129|10:49:15.688941|S|4|79.6|0|4
A|ABCB|20260129|10:56:58.983831|S|15|79.72|0|15
A|ABCB|20260129|10:57:12.699316|S|14|79.71|0|14
A|ABCB|20260129|10:57:12.699512|S|14|79.73|0|14
A|ABCB|20260129|12:22:55.987340|S|50|80.13|0|50
A|ABCB|20260129|12:29:35.924801|S|1|79.97|0|1
A|ABCB|20260129|13:10:30.352547|S|100|79.37|0|100
A|ABCB|20260129|13:59:43.647193|S|5|79.26|0|5
A|ABCB|20260129|13:59:43.647193|S|5|79.26|0|5
A|ABCB|20260129|14:19:09.377473|S|15|79.72|0|15
A|ABCB|20260129|14:19:12.029132|S|15|79.72|0|15
A|ABCB|20260129|15:08:11.260784|S|100|79.94|0|100
A|ABCB|20260129|15:16:49.640015|S|100|80.04|0|100
A|ABCB|20260129|15:40:34.860460|S|13|80.6|0|13
A|ABCB|20260129|15:57:05.601788|S|100|81.44|0|100
A|ABCB|20260129|15:57:45.779199|S|100|81.28|0|100
A|ABCB|20260129|15:57:45.779305|S|62|81.26|0|62
A|ABCB|20260129|15:57:45.779305|S|4|81.25|0|4
A|ABCB|20260129|15:57:45.779322|S|96|81.25|0|96
A|ABCL|20260129|10:39:33.375351|S|100|3.82|0|100
A|ABCL|20260129|10:39:33.375370|S|100|3.82|0|100
A|ABCL|20260129|10:39:33.375385|S|100|3.82|0|100
A|ABCL|20260129|10:39:33.375385|S|100|3.82|0|100
A|ABCL|20260129|10:49:53.189364|S|700|3.78|0|700
A|ABCL|20260129|10:49:53.189365|S|700|3.78|0|700
A|ABCL|20260129|10:49:53.189405|S|300|3.78|0|300
A|ABCL|20260129|11:39:18.522936|S|800|3.83|0|800
A|ABCL|20260129|13:37:10.907726|S|436|3.85|0|436
A|ABCL|20260129|14:05:35.671176|S|454|3.85|0|454
A|ABEO|20260129|09:56:18.590898|S|5|4.89|0|5
A|ABEO|20260129|10:59:28.263764|S|100|4.94|0|100
A|ABEO|20260129|15:58:00.063754|S|100|5.08|0|100
A|ABEQ|20260129|13:29:07.832880|S|10|37.59|0|10
A|ABEV|20260129|09:33:52.751370|S|100|2.835|0|100
A|ABEV|20260129|09:35:24.066948|S|100|2.835|0|100
A|ABEV|20260129|09:39:49.081457|S|100|2.835|0|100
A|ABEV|20260129|09:46:43.444192|E|208|2.835|0|208
A|ABEV|20260129|09:46:43.444798|E|208|2.835|0|208
A|ABEV|20260129|10:29:39.036453|S|2999|2.78|0|2999
A|ABEV|20260129|10:29:40.157383|S|3700|2.78|0|3700
A|ABEV|20260129|10:38:16.273163|S|1900|2.79|0|1900
A|ABEV|20260129|11:04:26.532165|S|2300|2.78|0|2300
A|ABEV|20260129|11:14:56.780954|S|1700|2.795|0|1700
A|ABEV|20260129|12:00:56.426067|S|2200|2.78|0|2200
A|ABEV|20260129|12:09:08.277534|S|1700|2.785|0|1700
A|ABEV|20260129|12:33:52.314721|S|1700|2.795|0|1700
A|ABEV|20260129|13:17:29.652646|S|1230|2.79|0|1230
A|ABEV|20260129|13:17:29.652736|S|1470|2.79|0|1470
A|ABEV|20260129|13:17:31.534967|S|300|2.795|0|300
A|ABEV|20260129|13:17:31.543278|S|700|2.795|0|700
A|ABEV|20260129|13:17:39.591956|S|100|2.795|0|100
A|ABEV|20260129|13:37:30.907914|S|1700|2.805|0|1700
A|ABEV|20260129|14:27:32.629083|S|38|2.805|0|38
A|ABEV|20260129|14:31:04.869625|S|100|2.805|0|100
A|ABEV|20260129|14:40:21.137682|S|186|2.795|0|186
A|ABEV|20260129|14:43:11.856636|S|51|2.795|0|51
A|ABEV|20260129|14:43:11.860577|S|100|2.795|0|100
A|ABEV|20260129|15:00:26.791523|S|2600|2.79|0|2600
A|ABEV|20260129|15:01:22.257277|S|2300|2.79|0|2300
A|ABEV|20260129|15:21:07.382725|S|2500|2.8|0|2500
A|ABEV|20260129|15:21:26.237100|S|2500|2.81|0|2500
A|ABEV|20260129|15:49:14.844030|S|1600|2.81|0|1600
A|ABEV|20260129|15:52:15.868728|S|2800|2.81|0|2800
A|ABG|20260129|09:33:39.990923|S|100|236.82|0|100
A|ABG|20260129|10:00:06.261661|S|43|239.24|0|43
A|ABG|20260129|10:13:27.700226|S|1|237.6|0|1
A|ABG|20260129|10:14:12.415448|S|1|238.1|0|1
A|ABG|20260129|10:14:46.192935|S|1|238.35|0|1
A|ABG|20260129|10:15:13.326676|S|1|238.4|0|1
A|ABG|20260129|10:15:17.639272|S|1|238.2|0|1
A|ABG|20260129|10:15:29.605933|S|1|238.63|0|1
A|ABG|20260129|10:15:56.956086|S|1|238.4|0|1
A|ABG|20260129|10:16:01.433119|S|1|238.45|0|1
A|ABG|20260129|11:41:01.532359|S|1|239.16|0|1
A|ABG|20260129|12:35:56.794782|S|1|237.47|0|1
A|ABG|20260129|12:36:38.407575|S|11|236.96|0|11
A|ABG|20260129|12:40:07.166302|S|8|236.13|0|8
A|ABG|20260129|13:01:17.400680|S|1|234.96|0|1
A|ABG|20260129|13:02:25.732495|S|4|233.8|0|4
A|ABG|20260129|14:03:11.714948|S|5|234.91|0|5
A|ABG|20260129|15:26:10.428726|S|18|236.54|0|18
A|ABG|20260129|15:32:06.196839|S|91|237.56|0|91
A|ABG|20260129|15:32:06.196839|S|9|237.47|0|9
A|ABG|20260129|15:36:55.091438|S|17|236.8|0|17
A|ABG|20260129|15:36:55.091438|S|7|236.8|0|7
A|ABLD|20260129|11:48:00.740704|S|57|31.77|0|57
A|ABLD|20260129|11:48:01.131663|S|43|31.77|0|43
A|ABLD|20260129|14:52:58.377519|S|50|31.8|0|50
A|ABM|20260129|14:47:47.874228|S|38|45.51|0|38
A|ABM|20260129|14:47:47.874228|S|262|45.51|0|262
A|ABM|20260129|15:44:50.004107|S|200|45.58|0|200
A|ABM|20260129|15:49:42.508190|S|2|45.54|0|2
A|ABNB|20260129|09:32:25.803392|S|100|131.47|0|100
A|ABNB|20260129|09:49:05.059815|S|100|131.51|0|100
A|ABNB|20260129|09:49:05.060530|S|35|131.51|0|35
A|ABNB|20260129|10:05:31.909582|S|100|130.87|0|100
A|ABNB|20260129|10:39:49.256409|S|58|130.54|0|58
A|ABNB|20260129|10:40:03.379092|S|67|130.52|0|67
A|ABNB|20260129|11:28:25.565937|S|50|130.93|0|50
A|ABNB|20260129|12:03:06.455517|S|70|131.88|0|70
A|ABNB|20260129|12:08:30.559631|S|8|131.205|0|8
A|ABNB|20260129|12:24:22.631178|S|63|131.18|0|63
A|ABNB|20260129|12:24:22.631374|S|37|131.18|0|37
A|ABNB|20260129|13:02:23.119110|S|100|130.345|0|100
A|ABNB|20260129|13:06:52.939896|S|97|130.96|0|97
A|ABNB|20260129|13:06:52.940015|S|103|130.96|0|103
A|ABNB|20260129|13:18:29.978366|S|1|130.94|0|1
A|ABNB|20260129|14:12:22.103652|S|100|130.47|0|100
A|ABNB|20260129|14:14:55.239507|S|100|130.27|0|100
A|ABNB|20260129|14:20:08.753923|S|1|130.17|0|1
A|ABNB|20260129|14:39:56.254932|S|1|130.88|0|1
A|ABNB|20260129|14:55:31.824961|S|1|131.09|0|1
A|ABNB|20260129|14:59:45.980414|S|50|130.89|0|50
A|ABNB|20260129|15:04:37.187189|S|50|131.02|0|50
A|ABNB|20260129|15:51:00.589876|S|3|131.62|0|3
A|ABNB|20260129|15:51:00.589876|S|8|131.62|0|8
A|ABNB|20260129|15:51:24.003492|S|100|131.67|0|100
A|ABNB|20260129|15:54:26.010605|S|14|131.685|0|14
A|ABOS|20260129|11:05:12.783133|S|100|2.76|0|100
A|ABOS|20260129|11:05:12.783143|S|13|2.76|0|13
A|ABOS|20260129|13:38:59.908971|S|200|2.765|0|200
A|ABOS|20260129|13:38:59.909511|S|400|2.77|0|400
A|ABR|20260129|09:52:46.760936|S|250|7.86|0|250
A|ABR|20260129|09:52:46.761482|S|250|7.86|0|250
A|ABR|20260129|09:52:46.761574|S|200|7.86|0|200
A|ABR|20260129|09:52:46.761661|S|250|7.86|0|250
A|ABR|20260129|09:55:34.311947|S|16|7.87|0|16
A|ABR|20260129|09:55:34.311947|S|100|7.87|0|100
A|ABR|20260129|09:56:04.157865|S|100|7.87|0|100
A|ABR|20260129|09:56:04.157995|S|100|7.87|0|100
A|ABR|20260129|09:56:04.158031|S|100|7.87|0|100
A|ABR|20260129|09:56:04.158031|S|184|7.87|0|184
A|ABR|20260129|09:56:26.872778|S|100|7.86|0|100
A|ABR|20260129|09:56:26.872848|S|250|7.86|0|250
A|ABR|20260129|09:56:26.873155|S|50|7.86|0|50
A|ABR|20260129|09:56:26.873155|S|50|7.86|0|50
A|ABR|20260129|09:56:26.873762|S|100|7.86|0|100
A|ABR|20260129|10:02:18.760941|S|250|7.82|0|250
A|ABR|20260129|10:02:20.666013|S|300|7.8|0|300
A|ABR|20260129|10:02:20.912889|S|200|7.8|0|200
A|ABR|20260129|10:12:56.413864|S|100|7.78|0|100
A|ABR|20260129|10:12:56.413864|S|100|7.78|0|100
A|ABR|20260129|10:12:56.413906|S|100|7.78|0|100
A|ABR|20260129|10:12:56.413906|S|100|7.78|0|100
A|ABR|20260129|10:12:56.413931|S|200|7.78|0|200
A|ABR|20260129|10:18:11.123211|S|228|7.78|0|228
A|ABR|20260129|10:18:26.309748|S|400|7.77|0|400
A|ABR|20260129|10:18:26.310063|S|65|7.77|0|65
A|ABR|20260129|10:18:26.310090|S|35|7.77|0|35
A|ABR|20260129|10:28:59.180624|S|200|7.76|0|200
A|ABR|20260129|10:28:59.180956|S|200|7.76|0|200
A|ABR|20260129|10:29:15.383072|S|100|7.75|0|100
A|ABR|20260129|10:29:15.383072|S|400|7.75|0|400
A|ABR|20260129|10:29:15.383100|S|100|7.75|0|100
A|ABR|20260129|10:29:15.383101|S|100|7.75|0|100
A|ABR|20260129|10:29:15.383101|S|300|7.75|0|300
A|ABR|20260129|10:40:58.412926|S|100|7.73|0|100
A|ABR|20260129|11:12:58.374321|S|100|7.755|0|100
A|ABR|20260129|11:22:20.220017|S|100|7.78|0|100
A|ABR|20260129|11:22:20.220017|S|400|7.78|0|400
A|ABR|20260129|11:22:25.680819|S|200|7.78|0|200
A|ABR|20260129|11:22:25.680819|S|400|7.78|0|400
A|ABR|20260129|11:22:25.680933|S|400|7.78|0|400
A|ABR|20260129|11:22:25.680933|S|100|7.78|0|100
A|ABR|20260129|11:22:25.681011|S|400|7.78|0|400
A|ABR|20260129|11:22:25.681036|S|200|7.78|0|200
A|ABR|20260129|11:22:25.681036|S|300|7.78|0|300
A|ABR|20260129|11:22:25.681075|S|200|7.78|0|200
A|ABR|20260129|11:43:06.054650|S|650|7.79|0|650
A|ABR|20260129|11:43:06.054719|S|51|7.79|0|51
A|ABR|20260129|11:43:06.054719|S|150|7.79|0|150
A|ABR|20260129|11:43:06.054719|S|53|7.79|0|53
A|ABR|20260129|11:43:06.054722|S|347|7.79|0|347
A|ABR|20260129|12:09:12.863131|S|800|7.79|0|800
A|ABR|20260129|12:09:12.863171|S|300|7.79|0|300
A|ABR|20260129|12:09:12.863171|S|200|7.79|0|200
A|ABR|20260129|12:09:12.863205|S|400|7.79|0|400
A|ABR|20260129|12:09:12.863205|S|400|7.79|0|400
A|ABR|20260129|12:09:12.863235|S|127|7.79|0|127
A|ABR|20260129|12:09:12.863249|S|200|7.79|0|200
A|ABR|20260129|12:09:12.863408|S|73|7.79|0|73
A|ABR|20260129|12:12:59.326470|S|1400|7.8|0|1400
A|ABR|20260129|12:12:59.326483|S|500|7.8|0|500
A|ABR|20260129|12:12:59.326727|S|900|7.8|0|900
A|ABR|20260129|12:12:59.326727|S|500|7.8|0|500
A|ABR|20260129|13:01:17.090793|S|400|7.77|0|400
A|ABR|20260129|13:01:34.505909|S|80|7.76|0|80
A|ABR|20260129|13:01:34.505910|S|100|7.76|0|100
A|ABR|20260129|13:01:34.505930|S|400|7.76|0|400
A|ABR|20260129|13:01:34.505930|S|100|7.76|0|100
A|ABR|20260129|13:01:34.941870|S|100|7.76|0|100
A|ABR|20260129|13:23:07.625055|S|600|7.79|0|600
A|ABR|20260129|13:23:07.625340|S|400|7.79|0|400
A|ABR|20260129|13:23:07.625396|S|86|7.79|0|86
A|ABR|20260129|13:23:07.626402|S|114|7.79|0|114
A|ABR|20260129|13:23:07.627046|S|141|7.79|0|141
A|ABR|20260129|13:23:07.642398|S|159|7.79|0|159
A|ABR|20260129|13:24:00.545489|S|600|7.78|0|600
A|ABR|20260129|13:24:00.545489|S|200|7.78|0|200
A|ABR|20260129|13:24:00.545518|S|200|7.78|0|200
A|ABR|20260129|13:24:00.545518|S|400|7.78|0|400
A|ABR|20260129|13:47:43.321497|S|126|7.78|0|126
A|ABR|20260129|14:17:09.650723|S|22|7.8|0|22
A|ABR|20260129|14:17:09.650744|S|8|7.8|0|8
A|ABR|20260129|14:29:43.556803|S|100|7.84|0|100
A|ABR|20260129|14:50:03.702703|S|285|7.84|0|285
A|ABR|20260129|14:50:03.702703|S|800|7.84|0|800
A|ABR|20260129|14:50:03.702722|S|500|7.84|0|500
A|ABR|20260129|14:50:03.702722|S|300|7.84|0|300
A|ABR|20260129|14:53:09.640409|S|100|7.83|0|100
A|ABR|20260129|14:59:29.779998|S|200|7.83|0|200
A|ABR|20260129|14:59:29.779998|S|100|7.83|0|100
A|ABR|20260129|14:59:29.780063|S|200|7.83|0|200
A|ABR|20260129|14:59:29.780063|S|100|7.83|0|100
A|ABR|20260129|14:59:29.780102|S|200|7.83|0|200
A|ABR|20260129|14:59:29.780103|S|200|7.83|0|200
A|ABR|20260129|14:59:29.780103|S|100|7.83|0|100
A|ABR|20260129|14:59:29.780130|S|100|7.83|0|100
A|ABR|20260129|14:59:29.780130|S|200|7.83|0|200
A|ABR|20260129|14:59:29.780152|S|100|7.83|0|100
A|ABR|20260129|14:59:29.780152|S|200|7.83|0|200
A|ABR|20260129|14:59:33.049397|S|200|7.82|0|200
A|ABR|20260129|15:04:08.050259|S|700|7.83|0|700
A|ABR|20260129|15:04:08.050259|S|100|7.83|0|100
A|ABR|20260129|15:04:08.050280|S|700|7.83|0|700
A|ABR|20260129|15:04:08.050280|S|100|7.83|0|100
A|ABR|20260129|15:04:08.050419|S|301|7.83|0|301
A|ABR|20260129|15:04:08.050419|S|499|7.83|0|499
A|ABR|20260129|15:04:08.050459|S|499|7.83|0|499
A|ABR|20260129|15:20:55.374867|S|1|7.84|0|1
A|ABR|20260129|15:20:55.374902|S|99|7.84|0|99
A|ABR|20260129|15:29:38.881122|S|600|7.85|0|600
A|ABR|20260129|15:33:48.114581|S|38|7.85|0|38
A|ABR|20260129|15:33:48.114650|S|62|7.85|0|62
A|ABR|20260129|15:45:00.769456|S|200|7.86|0|200
A|ABR|20260129|15:45:00.769473|S|200|7.86|0|200
A|ABR|20260129|15:45:00.769493|S|300|7.86|0|300
A|ABR|20260129|15:45:00.769493|S|100|7.86|0|100
A|ABR|20260129|15:50:00.475737|S|4|7.85|0|4
A|ABR|20260129|15:50:00.475839|S|133|7.85|0|133
A|ABR|20260129|15:50:00.475903|S|20|7.85|0|20
A|ABR|20260129|15:52:36.916223|S|100|7.86|0|100
A|ABR|20260129|15:52:36.916539|S|100|7.86|0|100
A|ABR|20260129|15:52:36.916644|S|100|7.86|0|100
A|ABR|20260129|15:52:36.917019|S|100|7.86|0|100
A|ABR|20260129|15:59:36.613727|S|100|7.88|0|100
A|ABSI|20260129|10:33:43.474860|S|200|2.95|0|200
A|ABSI|20260129|10:36:37.692102|S|401|2.93|0|401
A|ABSI|20260129|11:22:42.512171|S|1|2.95|0|1
A|ABSI|20260129|11:45:25.381217|S|700|2.965|0|700
A|ABSI|20260129|11:45:25.381218|S|1600|2.965|0|1600
A|ABSI|20260129|12:21:55.153569|S|1|3.03|0|1
A|ABSI|20260129|12:21:55.153569|S|1|3.03|0|1
A|ABSI|20260129|12:28:45.504623|S|9|3.06|0|9
A|ABSI|20260129|12:40:03.142094|S|100|3.095|0|100
A|ABSI|20260129|12:40:03.159364|S|100|3.085|0|100
A|ABSI|20260129|12:40:03.159433|S|100|3.085|0|100
A|ABSI|20260129|12:40:03.199934|S|100|3.08|0|100
A|ABSI|20260129|12:43:55.882231|S|1|3.05|0|1
A|ABSI|20260129|14:08:22.001594|S|241|3.06|0|241
A|ABSI|20260129|14:14:25.332882|S|20|3.06|0|20
A|ABSI|20260129|14:28:03.609895|S|1|3.06|0|1
A|ABSI|20260129|15:49:23.314288|S|100|3.035|0|100
A|ABT|20260129|09:33:45.675362|S|300|106.84|0|300
A|ABT|20260129|09:33:55.660664|S|152|106.84|0|152
A|ABT|20260129|09:51:59.579722|S|150|106.04|0|150
A|ABT|20260129|09:55:44.958403|S|63|106.115|0|63
A|ABT|20260129|09:55:44.958494|S|37|106.115|0|37
A|ABT|20260129|09:55:44.958573|S|9|106.08|0|9
A|ABT|20260129|10:02:51.150679|S|100|106.295|0|100
A|ABT|20260129|11:27:55.097365|S|80|105.95|0|80
A|ABT|20260129|11:59:54.464426|S|200|106.12|0|200
A|ABT|20260129|11:59:54.464454|S|200|106.12|0|200
A|ABT|20260129|11:59:54.464455|S|35|106.12|0|35
A|ABT|20260129|12:01:16.250011|S|200|106.15|0|200
A|ABT|20260129|12:02:23.045777|S|80|106.15|0|80
A|ABT|20260129|12:02:56.705013|S|100|106.15|0|100
A|ABT|20260129|12:02:56.705036|S|100|106.15|0|100
A|ABT|20260129|12:02:56.705126|S|32|106.15|0|32
A|ABT|20260129|12:02:56.717935|S|68|106.15|0|68
A|ABT|20260129|12:02:56.717935|S|100|106.15|0|100
A|ABT|20260129|12:02:56.883043|S|41|106.15|0|41
A|ABT|20260129|12:09:39.117063|S|100|106.15|0|100
A|ABT|20260129|12:09:39.117368|S|41|106.15|0|41
A|ABT|20260129|12:09:39.117585|S|114|106.15|0|114
A|ABT|20260129|12:21:25.519193|S|36|106.2|0|36
A|ABT|20260129|12:25:09.909526|S|37|105.99|0|37
A|ABT|20260129|12:29:15.735399|S|5|105.99|0|5
A|ABT|20260129|12:29:15.735412|S|34|105.99|0|34
A|ABT|20260129|14:30:10.160401|S|100|106.12|0|100
A|ABT|20260129|14:41:35.282327|S|12|106.13|0|12
A|ABT|20260129|15:02:00.500100|S|2|106.06|0|2
A|ABT|20260129|15:18:23.529316|S|55|106.04|0|55
A|ABT|20260129|15:52:18.383513|S|80|105.95|0|80
A|ABT|20260129|15:52:18.383514|S|400|105.95|0|400
A|ABT|20260129|15:52:18.383682|S|56|105.95|0|56
A|ABT|20260129|15:59:04.136144|S|9|106.02|0|9
A|ABTC|20260129|09:31:11.966681|S|21|1.5|0|21
A|ABTC|20260129|10:00:50.850194|S|100|1.505|0|100
A|ABTC|20260129|10:00:50.850352|S|100|1.505|0|100
A|ABTC|20260129|10:00:50.859424|S|300|1.505|0|300
A|ABTC|20260129|10:00:50.859700|S|100|1.505|0|100
A|ABTC|20260129|10:00:50.865069|S|100|1.505|0|100
A|ABTC|20260129|10:00:50.942097|S|100|1.51|0|100
A|ABTC|20260129|10:00:50.971052|S|100|1.505|0|100
A|ABTC|20260129|10:00:50.979151|S|300|1.505|0|300
A|ABTC|20260129|12:45:15.174338|S|100|1.53|0|100
A|ABTC|20260129|13:13:36.819012|S|10|1.53|0|10
A|ABTC|20260129|15:13:16.268599|S|100|1.505|0|100
A|ABTC|20260129|15:35:25.498315|S|100|1.515|0|100
A|ABUS|20260129|09:41:54.936594|S|100|4.16|0|100
A|ABUS|20260129|12:36:40.675081|S|5|4.11|0|5
A|ABUS|20260129|14:33:35.311951|S|1|4.14|0|1
A|ABVE|20260129|12:13:25.166120|E|200|2.09|0|200
A|ABVE|20260129|12:45:13.662670|S|7|2.11|0|7
A|ABVE|20260129|12:45:13.662683|S|25|2.11|0|25
A|ABVE|20260129|12:45:13.662698|S|7|2.11|0|7
A|ABVE|20260129|13:30:59.611076|S|25|2.095|0|25
A|ABVE|20260129|13:30:59.611153|S|25|2.095|0|25
A|ABVE|20260129|13:30:59.611218|S|25|2.095|0|25
A|ABVE|20260129|13:30:59.611286|S|25|2.095|0|25
A|ABVE|20260129|13:35:47.860923|E|200|2.07|0|200
A|ABVE|20260129|14:23:27.363562|S|230|2.055|0|230
A|ABVE|20260129|15:04:23.332035|S|250|1.995|0|250
A|ABVE|20260129|15:33:17.135212|S|170|1.975|0|170
A|ABVE|20260129|15:53:46.990342|S|100|1.97|0|100
A|ABVX|20260129|09:31:59.292624|S|100|113.895|0|100
A|ABVX|20260129|09:49:22.418504|S|1|113.49|0|1
A|ABVX|20260129|10:28:13.754717|S|100|113.28|0|100
A|ABVX|20260129|10:45:30.698407|S|100|112.66|0|100
A|ABVX|20260129|14:09:55.155098|S|100|114.22|0|100
A|ABVX|20260129|14:46:45.183771|S|1|113.38|0|1
A|ABVX|20260129|15:18:45.733711|S|84|113.88|0|84
A|ABVX|20260129|15:36:55.496706|S|11|113.94|0|11
A|ABVX|20260129|15:38:38.897869|S|64|113.88|0|64
A|ABVX|20260129|15:50:05.858775|S|11|113.44|0|11
A|ABVX|20260129|15:50:12.918546|S|11|113.35|0|11
A|ABVX|20260129|15:50:17.681786|S|100|113.37|0|100
A|ABVX|20260129|15:58:26.395539|S|120|113.59|0|120
A|ABX|20260129|14:27:36.452004|S|97|8.03|0|97
A|ABX|20260129|15:52:59.087586|S|90|8.03|0|90
A|ACA|20260129|10:15:15.096314|S|10|114.2|0|10
A|ACA|20260129|10:33:25.020888|S|41|114.21|0|41
A|ACA|20260129|10:33:25.020888|S|100|114.23|0|100
A|ACA|20260129|10:33:25.666575|S|79|114.21|0|79
A|ACA|20260129|10:33:25.666575|S|21|114.21|0|21
A|ACA|20260129|13:45:26.656506|S|53|114.42|0|53
A|ACA|20260129|13:55:10.603336|S|2|114.07|0|2
A|ACA|20260129|15:20:23.087569|S|6|114.51|0|6
A|ACA|20260129|15:38:01.080163|S|56|114.28|0|56
A|ACA|20260129|15:45:00.127005|S|2|114.23|0|2
A|ACA|20260129|15:46:30.365513|S|39|114.28|0|39
A|ACAD|20260129|11:08:27.060956|S|29|25.57|0|29
A|ACAD|20260129|11:08:32.205148|S|4|25.57|0|4
A|ACAD|20260129|12:36:20.185619|S|16|25.75|0|16
A|ACAD|20260129|12:36:39.369274|S|14|25.76|0|14
A|ACAD|20260129|12:38:22.912625|S|11|25.78|0|11
A|ACAD|20260129|13:03:09.059940|S|21|25.71|0|21
A|ACAD|20260129|13:05:03.045845|S|21|25.73|0|21
A|ACAD|20260129|13:21:51.558232|S|39|25.74|0|39
A|ACAD|20260129|13:21:51.595975|S|25|25.75|0|25
A|ACAD|20260129|13:27:09.704930|S|26|25.76|0|26
A|ACAD|20260129|13:50:20.702138|S|25|25.69|0|25
A|ACAD|20260129|13:53:20.075240|S|27|25.7|0|27
A|ACAD|20260129|13:53:20.075241|S|100|25.7|0|100
A|ACAD|20260129|13:53:20.075241|S|79|25.7|0|79
A|ACAD|20260129|13:55:30.524370|S|49|25.69|0|49
A|ACAD|20260129|13:55:30.524370|S|27|25.69|0|27
A|ACAD|20260129|14:24:34.353575|S|25|25.75|0|25
A|ACAD|20260129|14:30:36.327935|S|100|25.68|0|100
A|ACB|20260129|09:30:23.906801|S|200|4.305|0|200
A|ACB|20260129|09:30:23.906829|S|200|4.305|0|200
A|ACCO|20260129|11:41:09.547717|S|100|3.83|0|100
A|ACCO|20260129|11:41:09.547717|S|184|3.83|0|184
A|ACCO|20260129|11:56:01.888737|S|100|3.84|0|100
A|ACCO|20260129|12:00:59.104137|S|100|3.85|0|100
A|ACCO|20260129|13:06:36.316486|S|100|3.85|0|100
A|ACCO|20260129|13:37:38.090625|S|100|3.86|0|100
A|ACCO|20260129|14:36:37.872060|S|96|3.86|0|96
A|ACCO|20260129|14:36:37.872085|S|90|3.86|0|90
A|ACCO|20260129|15:30:18.964945|S|10|3.865|0|10
A|ACCO|20260129|15:59:13.801639|S|100|3.89|0|100
A|ACCS|20260129|09:30:00.059834|S|210|9.23|62631|203
A|ACCS|20260129|15:58:28.480534|S|2|8.35|0|2
A|ACCS|20260129|15:58:30.564916|S|1|8.35|0|1
A|ACCS|20260129|16:00:00.060665|S|316|8.63|94071|3
A|ACDC|20260129|09:30:01.710945|S|80|5.04|0|80
A|ACDC|20260129|09:32:09.139961|S|25|5.17|0|25
A|ACDC|20260129|09:32:36.108057|S|80|5.21|0|80
A|ACDC|20260129|10:41:47.579803|S|14|4.93|0|14
A|ACDC|20260129|10:48:22.073955|S|100|5.04|0|100
A|ACDC|20260129|10:48:22.074587|S|100|5.04|0|100
A|ACDC|20260129|10:48:38.128702|S|14|5.04|0|14
A|ACDC|20260129|12:00:56.924956|S|90|5.04|0|90
A|ACDC|20260129|12:15:59.256344|S|90|5.03|0|90
A|ACDC|20260129|15:23:24.151794|S|90|5.01|0|90
A|ACDC|20260129|15:55:30.084498|S|100|5|0|100
A|ACDC|20260129|15:56:36.067353|S|100|4.98|0|100
A|ACDC|20260129|15:59:00.624231|S|200|4.995|0|200
A|ACDC|20260129|15:59:00.624231|S|160|4.99|0|160
A|ACDC|20260129|15:59:00.645704|S|300|4.995|0|300
A|ACDC|20260129|15:59:00.645704|S|120|4.99|0|120
A|ACDC|20260129|15:59:30.094292|S|126|4.985|0|126
A|ACDC|20260129|15:59:30.094292|S|200|4.985|0|200
A|ACEI|20260129|12:26:20.667608|S|1|24.34|0|1
A|ACEI|20260129|12:26:49.619593|S|4|24.34|0|4
A|ACEI|20260129|12:32:15.981846|S|95|24.34|0|95
A|ACEI|20260129|12:49:17.526730|S|4|24.32|0|4
A|ACEI|20260129|13:09:58.598960|S|4|24.34|0|4
A|ACEI|20260129|13:16:09.109990|S|4|24.34|0|4
A|ACEI|20260129|13:25:44.345316|S|4|24.34|0|4
A|ACEI|20260129|13:42:29.096961|S|4|24.34|0|4
A|ACEI|20260129|14:41:29.545613|S|84|24.34|0|84
A|ACEL|20260129|10:40:53.205879|S|100|11.2|0|100
A|ACFN|20260129|13:40:44.238931|S|1|17.98|0|1
A|ACGL|20260129|09:34:39.553185|S|48|95.37|0|48
A|ACGL|20260129|09:34:39.553185|S|100|95.37|0|100
A|ACGL|20260129|09:47:32.974104|S|8|94.4|0|8
A|ACGL|20260129|11:00:25.683926|S|13|95.41|0|13
A|ACGL|20260129|11:00:25.684097|S|13|95.41|0|13
A|ACGL|20260129|11:09:12.775378|S|1|95.4|0|1
A|ACGL|20260129|11:09:12.775379|S|4|95.4|0|4
A|ACGL|20260129|11:12:31.710995|S|100|95.5|0|100
A|ACGL|20260129|11:12:31.711518|S|225|95.49|0|225
A|ACGL|20260129|11:42:31.735039|S|1|95.12|0|1
A|ACGL|20260129|12:18:18.897555|S|100|95.26|0|100
A|ACGL|20260129|12:45:22.380601|S|5|94.55|0|5
A|ACGL|20260129|12:59:58.291007|S|15|94.6|0|15
A|ACGL|20260129|14:04:47.094696|S|100|94.95|0|100
A|ACGL|20260129|14:04:47.094730|S|85|94.95|0|85
A|ACGL|20260129|14:04:47.094765|S|17|94.95|0|17
A|ACGL|20260129|14:04:47.094765|S|26|94.95|0|26
A|ACGL|20260129|14:04:47.094765|S|15|94.95|0|15
A|ACGL|20260129|14:25:30.118889|S|1|95|0|1
A|ACGL|20260129|14:30:09.584873|S|5|95.05|0|5
A|ACGL|20260129|14:33:35.316889|S|197|95.38|0|197
A|ACGL|20260129|14:49:10.252423|S|3|95.23|0|3
A|ACGL|20260129|14:56:54.232485|S|5|95.35|0|5
A|ACH|20260129|09:52:15.213415|S|100|2.08|0|100
A|ACH|20260129|09:52:15.213444|S|14|2.08|0|14
A|ACH|20260129|11:05:08.173191|S|100|2.055|0|100
A|ACH|20260129|11:05:08.173192|S|16|2.055|0|16
A|ACH|20260129|11:05:08.173322|S|84|2.055|0|84
A|ACH|20260129|11:05:08.173323|S|16|2.06|0|16
A|ACH|20260129|12:34:02.466292|S|200|2.005|0|200
A|ACH|20260129|13:58:50.260285|S|100|2.025|0|100
A|ACHC|20260129|10:20:32.412539|S|300|13|0|300
A|ACHC|20260129|10:20:46.430015|S|400|13|0|400
A|ACHC|20260129|10:20:46.430423|S|400|13|0|400
A|ACHC|20260129|10:20:46.437798|S|400|13|0|400
A|ACHC|20260129|10:20:46.470584|S|400|13|0|400
A|ACHC|20260129|10:20:46.625436|S|200|13|0|200
A|ACHC|20260129|10:44:22.553716|S|100|13.015|0|100
A|ACHC|20260129|13:01:23.973878|S|10|13.08|0|10
A|ACHC|20260129|13:04:07.005428|S|100|13.1|0|100
A|ACHC|20260129|15:13:56.284439|S|100|13.07|0|100
A|ACHC|20260129|15:43:51.649961|S|22|13.11|0|22
A|ACHR|20260129|09:30:00.776352|S|68|7.73|0|68
A|ACHR|20260129|09:41:05.439487|S|300|7.67|0|300
A|ACHR|20260129|09:50:04.666644|S|1|7.675|0|1
A|ACHR|20260129|10:11:49.928204|S|609|7.455|0|609
A|ACHR|20260129|10:11:49.928205|S|760|7.455|0|760
A|ACHR|20260129|10:28:39.043949|S|10|7.51|0|10
A|ACHR|20260129|10:36:19.416235|S|572|7.435|0|572
A|ACHR|20260129|10:47:26.347156|S|100|7.4|0|100
A|ACHR|20260129|10:47:26.347559|S|100|7.4|0|100
A|ACHR|20260129|11:55:33.894913|S|1|7.34|0|1
A|ACHR|20260129|11:58:01.906713|S|897|7.335|0|897
A|ACHR|20260129|11:59:51.768620|S|100|7.34|0|100
A|ACHR|20260129|12:05:25.374842|S|7|7.34|0|7
A|ACHR|20260129|12:05:25.376644|S|61|7.34|0|61
A|ACHR|20260129|12:21:54.862684|S|1|7.43|0|1
A|ACHR|20260129|12:30:00.048203|S|2|7.43|0|2
A|ACHR|20260129|12:30:00.048203|S|16|7.43|0|16
A|ACHR|20260129|12:40:24.580327|S|10|7.47|0|10
A|ACHR|20260129|12:43:56.417105|S|1|7.47|0|1
A|ACHR|20260129|13:27:10.166763|S|1023|7.44|0|1023
A|ACHR|20260129|13:27:31.148160|S|4|7.44|0|4
A|ACHR|20260129|13:27:31.148160|S|11|7.44|0|11
A|ACHR|20260129|13:30:10.325461|S|9|7.43|0|9
A|ACHR|20260129|13:30:10.325461|S|17|7.43|0|17
A|ACHR|20260129|13:30:12.590978|S|400|7.405|0|400
A|ACHR|20260129|13:30:15.734150|S|4|7.39|0|4
A|ACHR|20260129|13:31:40.048797|S|100|7.38|0|100
A|ACHR|20260129|13:31:40.048942|S|58|7.38|0|58
A|ACHR|20260129|13:40:30.603406|S|500|7.415|0|500
A|ACHR|20260129|13:57:39.981976|S|5|7.4|0|5
A|ACHR|20260129|15:42:23.370223|E|245|7.395|0|245
A|ACHR|20260129|15:42:38.524308|S|1750|7.405|0|1750
A|ACHR|20260129|15:53:54.366699|S|107|7.41|0|107
A|ACHR|20260129|15:56:42.347807|S|100|7.42|0|100
A|ACHV|20260129|12:25:38.589490|S|2|4.41|0|2
A|ACHV|20260129|13:21:28.485269|S|9|4.41|0|9
A|ACHV|20260129|13:40:22.271541|S|13|4.4|0|13
A|ACHV|20260129|15:57:15.451731|S|10|4.37|0|10
A|ACI|20260129|09:47:02.175573|S|10|16.59|0|10
A|ACI|20260129|10:56:05.747721|S|1|16.58|0|1
A|ACI|20260129|11:07:42.836961|S|8|16.55|0|8
A|ACI|20260129|11:39:40.946855|S|30|16.57|0|30
A|ACI|20260129|12:02:28.233159|S|100|16.56|0|100
A|ACI|20260129|12:16:58.829829|S|100|16.57|0|100
A|ACI|20260129|12:16:58.829829|S|1340|16.57|0|1340
A|ACI|20260129|12:20:41.837293|S|1|16.58|0|1
A|ACI|20260129|12:25:47.964663|S|8|16.54|0|8
A|ACI|20260129|12:29:53.765552|S|652|16.58|0|652
A|ACI|20260129|12:29:53.765552|S|1214|16.58|0|1214
A|ACI|20260129|12:46:11.974494|S|619|16.56|0|619
A|ACI|20260129|13:01:37.432965|S|674|16.51|0|674
A|ACI|20260129|13:02:05.133764|S|1|16.5|0|1
A|ACI|20260129|13:02:32.905978|S|3|16.515|0|3
A|ACI|20260129|13:03:03.022394|S|458|16.5|0|458
A|ACI|20260129|13:19:35.906694|S|22|16.54|0|22
A|ACI|20260129|13:19:35.906786|S|147|16.54|0|147
A|ACI|20260129|13:30:20.713954|S|100|16.57|0|100
A|ACI|20260129|13:30:20.713955|S|100|16.57|0|100
A|ACI|20260129|13:30:20.713984|S|400|16.57|0|400
A|ACI|20260129|13:30:20.714070|S|8|16.57|0|8
A|ACI|20260129|13:32:36.556840|S|2|16.58|0|2
A|ACI|20260129|13:32:36.556841|S|98|16.58|0|98
A|ACI|20260129|13:32:42.480959|S|223|16.58|0|223
A|ACI|20260129|13:32:42.481009|S|399|16.58|0|399
A|ACI|20260129|13:38:43.515800|S|1224|16.59|0|1224
A|ACI|20260129|13:44:30.886944|S|54|16.59|0|54
A|ACI|20260129|13:44:30.887127|S|619|16.59|0|619
A|ACI|20260129|13:50:10.415900|S|626|16.59|0|626
A|ACI|20260129|13:51:03.512520|S|17|16.58|0|17
A|ACI|20260129|14:06:09.637244|S|664|16.57|0|664
A|ACI|20260129|14:09:42.767243|S|594|16.6|0|594
A|ACI|20260129|14:17:33.298439|S|34|16.61|0|34
A|ACI|20260129|14:17:33.298439|S|207|16.61|0|207
A|ACI|20260129|14:22:09.947712|S|100|16.64|0|100
A|ACI|20260129|14:22:14.201320|S|853|16.64|0|853
A|ACI|20260129|14:25:12.612951|S|301|16.62|0|301
A|ACI|20260129|14:27:18.155010|S|100|16.63|0|100
A|ACI|20260129|15:41:31.726861|S|400|16.61|0|400
A|ACI|20260129|15:51:54.618063|S|200|16.5|0|200
A|ACI|20260129|15:52:50.423848|S|100|16.5|0|100
A|ACI|20260129|15:54:38.543565|S|100|16.495|0|100
A|ACI|20260129|15:58:01.630032|S|57|16.54|0|57
A|ACI|20260129|15:58:24.550394|S|400|16.55|0|400
A|ACI|20260129|15:58:25.041022|S|2|16.57|0|2
A|ACI|20260129|15:59:30.209938|S|30|16.575|0|30
A|ACI|20260129|15:59:30.210965|S|100|16.575|0|100
A|ACIC|20260129|10:09:46.083825|S|4|10.98|0|4
A|ACIC|20260129|10:09:46.083907|S|4|10.98|0|4
A|ACIC|20260129|10:10:24.166084|S|5|10.99|0|5
A|ACIC|20260129|10:52:45.407666|S|2|10.92|0|2
A|ACIC|20260129|13:59:19.223251|S|76|10.93|0|76
A|ACIC|20260129|14:29:53.679776|S|1|10.94|0|1
A|ACII|20260129|10:49:56.864867|S|97|25.745|0|97
A|ACIO|20260129|12:54:22.529440|S|100|43.73|0|100
A|ACIO|20260129|12:58:20.159278|S|200|43.755|0|200
A|ACIO|20260129|12:58:20.160051|S|100|43.755|0|100
A|ACIO|20260129|15:14:58.301753|S|100|43.84|0|100
A|ACIO|20260129|15:14:58.301830|S|100|43.84|0|100
A|ACIU|20260129|09:31:14.015575|S|10|3.39|0|10
A|ACIU|20260129|09:31:14.015693|S|10|3.39|0|10
A|ACIU|20260129|11:43:16.837563|S|10|3.4|0|10
A|ACIW|20260129|09:30:27.654825|S|10|43.085|0|10
A|ACIW|20260129|09:32:05.701089|S|200|42.48|0|200
A|ACIW|20260129|09:34:16.320503|S|100|42.325|0|100
A|ACIW|20260129|09:43:22.176897|S|300|42.23|0|300
A|ACIW|20260129|09:48:22.420178|S|10|42.33|0|10
A|ACIW|20260129|09:48:22.420254|S|10|42.33|0|10
A|ACKY|20260129|11:40:50.868071|S|59|19.8|0|59
A|ACKY|20260129|11:48:50.589726|S|100|19.83|0|100
A|ACLS|20260129|09:58:14.832721|S|4|91.61|0|4
A|ACLS|20260129|13:45:08.369297|S|100|91.575|0|100
A|ACLS|20260129|13:52:08.159952|S|19|91.45|0|19
A|ACLS|20260129|14:02:23.039656|S|19|91.45|0|19
A|ACLS|20260129|14:26:09.412053|S|19|91.485|0|19
A|ACLS|20260129|14:28:17.417351|S|1|91.69|0|1
A|ACLS|20260129|15:41:09.683549|S|100|91.54|0|100
A|ACLS|20260129|15:50:00.623795|S|33|91.49|0|33
A|ACLS|20260129|15:50:06.507826|S|1|91.52|0|1
A|ACLS|20260129|15:57:20.231975|S|100|91.88|0|100
A|ACLS|20260129|15:58:49.066503|S|43|92.02|0|43
A|ACLS|20260129|15:58:49.066659|S|57|92.02|0|57
A|ACLX|20260129|09:30:43.183985|S|100|67.82|0|100
A|ACLX|20260129|09:30:58.787681|S|100|68|0|100
A|ACLX|20260129|09:44:03.784968|S|100|68.63|0|100
A|ACLX|20260129|09:44:03.785278|S|100|68.39|0|100
A|ACLX|20260129|14:21:28.490922|S|1|68.61|0|1
A|ACLX|20260129|15:29:52.482603|S|72|68.49|0|72
A|ACLX|20260129|15:32:15.962263|S|72|68.5|0|72
A|ACLX|20260129|15:33:57.361616|S|157|68.5|0|157
A|ACLX|20260129|15:42:39.565088|S|100|68.31|0|100
A|ACLX|20260129|15:50:05.952001|S|14|68.22|0|14
A|ACM|20260129|09:45:20.925597|S|119|98.43|0|119
A|ACM|20260129|09:45:20.925611|S|25|98.43|0|25
A|ACM|20260129|10:32:38.828364|S|48|97.29|0|48
A|ACM|20260129|10:36:31.343656|S|100|97.02|0|100
A|ACM|20260129|13:46:15.304997|S|1|96.66|0|1
A|ACM|20260129|14:26:07.354272|S|31|96.86|0|31
A|ACM|20260129|14:35:33.616322|S|12|96.66|0|12
A|ACM|20260129|14:38:34.106562|S|21|96.74|0|21
A|ACM|20260129|14:38:48.697845|S|146|96.81|0|146
A|ACM|20260129|14:43:22.512243|S|23|96.69|0|23
A|ACM|20260129|14:43:29.891762|S|25|96.73|0|25
A|ACM|20260129|14:43:29.891779|S|3|96.73|0|3
A|ACM|20260129|15:16:46.793556|S|35|96.79|0|35
A|ACM|20260129|15:16:46.793732|S|65|96.79|0|65
A|ACM|20260129|15:25:27.907481|S|100|96.89|0|100
A|ACM|20260129|15:28:05.257959|S|100|96.92|0|100
A|ACMR|20260129|10:38:12.021297|S|100|53.185|0|100
A|ACMR|20260129|10:48:37.603491|S|6|53.1|0|6
A|ACMR|20260129|10:52:21.391494|S|100|53.105|0|100
A|ACMR|20260129|11:36:42.177826|S|21|53.56|0|21
A|ACMR|20260129|14:50:14.691474|S|3|54.46|0|3
A|ACMR|20260129|15:50:12.203798|S|17|54.68|0|17
A|ACN|20260129|09:47:33.301881|S|100|265.985|0|100
A|ACN|20260129|09:49:22.962210|S|50|265.03|0|50
A|ACN|20260129|09:49:50.342335|S|100|264.92|0|100
A|ACN|20260129|09:53:50.038278|S|100|265.64|0|100
A|ACN|20260129|09:56:38.284623|S|100|265.645|0|100
A|ACN|20260129|09:57:42.088617|S|1|266.29|0|1
A|ACN|20260129|09:57:42.090561|S|99|266.29|0|99
A|ACN|20260129|10:00:58.518665|S|100|264.81|0|100
A|ACN|20260129|10:16:06.273289|S|100|265|0|100
A|ACN|20260129|10:19:57.745048|S|100|264.58|0|100
A|ACN|20260129|10:34:10.397531|S|220|263.79|0|220
A|ACN|20260129|10:42:30.288179|S|100|264.53|0|100
A|ACN|20260129|10:47:02.629992|S|100|264.31|0|100
A|ACN|20260129|11:06:14.364717|S|100|262|0|100
A|ACN|20260129|11:06:40.774695|S|100|261.68|0|100
A|ACN|20260129|11:09:01.444354|S|100|261.38|0|100
A|ACN|20260129|11:11:27.980352|S|100|261.36|0|100
A|ACN|20260129|11:11:27.980386|S|100|261.36|0|100
A|ACN|20260129|11:19:11.484093|S|13|261.12|0|13
A|ACN|20260129|11:19:11.484163|S|11|261.12|0|11
A|ACN|20260129|11:20:04.607805|S|100|261.68|0|100
A|ACN|20260129|11:20:41.576184|S|100|261.59|0|100
A|ACN|20260129|11:21:29.817712|S|100|261.475|0|100
A|ACN|20260129|11:23:11.673846|S|3|260.1|0|3
A|ACN|20260129|11:23:11.673870|S|97|260.1|0|97
A|ACN|20260129|11:23:11.673870|S|100|260.06|0|100
A|ACN|20260129|11:27:58.965239|S|100|261.14|0|100
A|ACN|20260129|11:31:29.637303|S|1|262.18|0|1
A|ACN|20260129|11:31:29.637304|S|99|262.17|0|99
A|ACN|20260129|11:31:29.637320|S|1|262.17|0|1
A|ACN|20260129|11:31:29.637321|S|99|262.17|0|99
A|ACN|20260129|11:31:29.637350|S|1|262.17|0|1
A|ACN|20260129|11:31:29.637350|S|82|262.17|0|82
A|ACN|20260129|11:31:29.637412|S|3|262.17|0|3
A|ACN|20260129|11:31:45.090996|S|100|262.17|0|100
A|ACN|20260129|11:31:45.090996|S|15|262.17|0|15
A|ACN|20260129|11:31:45.091000|S|100|262.17|0|100
A|ACN|20260129|11:31:45.091001|S|15|262.17|0|15
A|ACN|20260129|11:31:45.091118|S|85|262.17|0|85
A|ACN|20260129|11:31:45.091552|S|100|262.16|0|100
A|ACN|20260129|11:38:06.923150|S|100|262.045|0|100
A|ACN|20260129|11:44:34.970439|S|69|262.64|0|69
A|ACN|20260129|11:45:05.582725|S|14|262.64|0|14
A|ACN|20260129|11:45:05.582758|S|17|262.64|0|17
A|ACN|20260129|11:45:12.420689|S|100|262.66|0|100
A|ACN|20260129|11:45:12.420689|S|100|262.69|0|100
A|ACN|20260129|11:46:34.890477|S|100|262.81|0|100
A|ACN|20260129|11:46:46.278012|S|100|262.81|0|100
A|ACN|20260129|11:52:45.901514|S|100|262.5|0|100
A|ACN|20260129|12:03:05.223278|S|92|262.24|0|92
A|ACN|20260129|12:13:49.945703|S|100|262.17|0|100
A|ACN|20260129|12:34:07.584444|S|24|261.65|0|24
A|ACN|20260129|12:41:25.428231|S|10|261.04|0|10
A|ACN|20260129|12:41:47.346119|S|100|260.9|0|100
A|ACN|20260129|12:41:47.346133|S|100|260.9|0|100
A|ACN|20260129|12:41:47.346147|S|100|260.9|0|100
A|ACN|20260129|12:41:47.346147|S|200|260.9|0|200
A|ACN|20260129|12:41:47.346178|S|100|260.9|0|100
A|ACN|20260129|12:42:08.544734|S|20|260.72|0|20
A|ACN|20260129|12:42:08.544901|S|1|260.72|0|1
A|ACN|20260129|12:42:08.545039|S|79|260.72|0|79
A|ACN|20260129|12:42:08.545098|S|1|260.68|0|1
A|ACN|20260129|12:42:08.545148|S|1|260.68|0|1
A|ACN|20260129|12:42:08.545150|S|1|260.68|0|1
A|ACN|20260129|12:42:08.545151|S|1|260.68|0|1
A|ACN|20260129|12:42:08.545151|S|1|260.68|0|1
A|ACN|20260129|12:50:59.758460|S|100|259.35|0|100
A|ACN|20260129|12:50:59.758460|S|100|259.35|0|100
A|ACN|20260129|12:51:02.658667|S|98|259.35|0|98
A|ACN|20260129|12:51:02.658667|S|100|259.35|0|100
A|ACN|20260129|12:52:30.786088|E|100|258.77|0|100
A|ACN|20260129|12:52:30.790271|E|100|258.77|0|100
A|ACN|20260129|12:52:30.793976|E|100|258.74|0|100
A|ACN|20260129|12:52:30.797777|E|100|258.73|0|100
A|ACN|20260129|12:52:40.805468|S|81|258.73|0|81
A|ACN|20260129|13:01:18.384258|S|100|258.51|0|100
A|ACN|20260129|13:12:01.161976|S|6|259.74|0|6
A|ACN|20260129|13:38:12.191095|S|150|258.91|0|150
A|ACN|20260129|13:41:24.242377|S|100|258.59|0|100
A|ACN|20260129|13:49:51.602222|S|3|258.3|0|3
A|ACN|20260129|14:02:10.225638|S|100|259.135|0|100
A|ACN|20260129|14:02:10.225638|S|100|259.14|0|100
A|ACN|20260129|14:18:25.435771|S|100|260.1|0|100
A|ACN|20260129|14:18:46.179120|S|100|260.115|0|100
A|ACN|20260129|14:18:55.626477|S|1|260|0|1
A|ACN|20260129|14:19:07.954548|S|100|260.085|0|100
A|ACN|20260129|14:19:19.886288|S|99|260|0|99
A|ACN|20260129|14:19:19.886289|S|51|260|0|51
A|ACN|20260129|14:19:19.886455|S|150|260|0|150
A|ACN|20260129|14:19:20.532663|S|100|260.02|0|100
A|ACN|20260129|14:19:43.207367|S|100|260.24|0|100
A|ACN|20260129|14:20:10.810922|S|100|260.145|0|100
A|ACN|20260129|14:20:15.453962|S|28|260.13|0|28
A|ACN|20260129|14:20:17.589411|S|25|260.13|0|25
A|ACN|20260129|14:20:32.991732|S|100|260.13|0|100
A|ACN|20260129|14:20:50.815869|S|100|260.13|0|100
A|ACN|20260129|14:24:27.080042|S|70|259.84|0|70
A|ACN|20260129|14:25:00.342459|S|7|259.56|0|7
A|ACN|20260129|14:26:03.957495|S|200|260.01|0|200
A|ACN|20260129|14:28:24.814816|S|11|260.89|0|11
A|ACN|20260129|14:33:35.299568|S|4|260.75|0|4
A|ACN|20260129|14:43:49.270158|S|13|261.06|0|13
A|ACN|20260129|14:54:21.538776|S|3|260.3|0|3
A|ACN|20260129|14:55:22.265326|S|2|260.31|0|2
A|ACN|20260129|14:57:17.351302|S|100|260.16|0|100
A|ACN|20260129|14:57:17.654791|S|100|260.15|0|100
A|ACN|20260129|15:40:04.705994|S|100|258.66|0|100
A|ACN|20260129|15:40:19.838706|S|4|258.6|0|4
A|ACN|20260129|15:42:28.339236|S|9|258.935|0|9
A|ACN|20260129|15:42:28.339267|S|91|258.935|0|91
A|ACN|20260129|15:42:28.339268|S|9|258.82|0|9
A|ACN|20260129|15:42:28.339268|S|100|258.86|0|100
A|ACN|20260129|15:47:39.230114|S|150|259.305|0|150
A|ACN|20260129|15:48:13.531023|S|100|259.45|0|100
A|ACN|20260129|15:49:51.961395|S|100|259.52|0|100
A|ACN|20260129|15:50:42.787110|S|100|259.49|0|100
A|ACN|20260129|15:56:03.023456|S|100|260.64|0|100
A|ACN|20260129|15:57:22.892993|S|100|260.8|0|100
A|ACN|20260129|15:57:54.261614|S|100|260.62|0|100
A|ACN|20260129|15:59:03.780121|S|100|261.04|0|100
A|ACN|20260129|15:59:25.035614|S|100|260.945|0|100
A|ACN|20260129|15:59:45.307942|S|50|261.03|0|50
A|ACNB|20260129|12:24:51.321651|S|15|49.135|0|15
A|ACNB|20260129|12:24:51.321687|S|5|49.135|0|5
A|ACNB|20260129|12:24:51.321696|S|15|49.135|0|15
A|ACNB|20260129|12:24:51.321778|S|35|49.135|0|35
A|ACNB|20260129|12:24:51.629881|S|29|49.135|0|29
A|ACNB|20260129|12:24:56.409771|S|10|49.17|0|10
A|ACNB|20260129|12:24:56.409798|S|5|49.17|0|5
A|ACNB|20260129|12:24:56.409798|S|5|49.17|0|5
A|ACNB|20260129|12:24:56.409799|S|8|49.17|0|8
A|ACNB|20260129|12:24:56.409800|S|5|49.17|0|5
A|ACNB|20260129|12:24:56.409810|S|2|49.17|0|2
A|ACNB|20260129|12:36:22.589955|S|35|49.07|0|35
A|ACNB|20260129|12:36:22.589955|S|100|49.06|0|100
A|ACNB|20260129|14:06:19.459314|S|4|49.05|0|4
A|ACNB|20260129|14:46:21.010526|S|5|49.37|0|5
A|ACNB|20260129|14:50:47.332177|S|20|49.37|0|20
A|ACNB|20260129|15:17:58.930289|S|20|49.6|0|20
A|ACNB|20260129|15:33:26.583473|S|20|49.57|0|20
A|ACNB|20260129|15:47:02.317804|S|2|49.82|0|2
A|ACRE|20260129|10:13:37.158811|S|6|4.95|0|6
A|ACRE|20260129|12:30:12.059703|S|1|5.1|0|1
A|ACRE|20260129|12:30:25.105399|S|1|5.11|0|1
A|ACRE|20260129|15:53:29.173611|S|200|5.18|0|200
A|ACRS|20260129|14:43:17.093162|S|100|3.475|0|100
A|ACRS|20260129|15:59:30.537500|S|100|3.43|0|100
A|ACRV|20260129|09:32:15.155648|S|25|1.855|0|25
A|ACRV|20260129|09:32:15.155987|S|25|1.86|0|25
A|ACRV|20260129|09:32:15.156058|S|25|1.86|0|25
A|ACRV|20260129|09:32:15.156091|S|125|1.86|0|125
A|ACRV|20260129|09:32:15.156274|S|25|1.86|0|25
A|ACT|20260129|09:34:11.487690|S|100|39.45|0|100
A|ACT|20260129|10:41:27.155810|S|1|39.7|0|1
A|ACT|20260129|12:22:21.364970|S|1|39.93|0|1
A|ACT|20260129|14:31:03.188222|S|1|39.86|0|1
A|ACT|20260129|14:49:00.037755|S|1|39.98|0|1
A|ACT|20260129|14:49:00.040892|S|1|39.98|0|1
A|ACT|20260129|14:57:26.732321|S|40|39.86|0|40
A|ACU|20260129|09:30:00.183264|S|106|41.6|59870|9
A|ACU|20260129|15:28:45.443257|S|33|41.35|0|33
A|ACU|20260129|15:59:55.897634|S|10|40.76|0|10
A|ACU|20260129|16:00:00.089132|S|596|41.46|88428|388
A|ACVA|20260129|10:08:25.540340|S|30|8.03|0|30
A|ACVA|20260129|15:53:02.967487|S|274|7.85|0|274
A|ACVA|20260129|15:53:02.967565|S|500|7.85|0|500
A|ACVA|20260129|15:53:02.967684|S|226|7.85|0|226
A|ACVF|20260129|12:25:42.224040|S|2|49.95|0|2
A|ACVF|20260129|13:04:27.603842|S|100|49.81|0|100
A|ACVF|20260129|14:53:05.638014|S|1|49.95|0|1
A|ACWI|20260129|09:47:05.824890|S|200|146.69|0|200
A|ACWI|20260129|09:47:06.886519|S|200|146.68|0|200
A|ACWI|20260129|09:47:57.770272|S|200|146.8|0|200
A|ACWI|20260129|09:54:49.459221|S|200|146.72|0|200
A|ACWI|20260129|09:58:28.245807|S|200|146.62|0|200
A|ACWI|20260129|10:00:36.948535|S|200|146.23|0|200
A|ACWI|20260129|10:04:11.155701|S|200|146.1|0|200
A|ACWI|20260129|10:18:35.445764|S|100|145.92|0|100
A|ACWI|20260129|10:37:10.998664|S|200|145.32|0|200
A|ACWI|20260129|10:41:14.874869|S|200|145.23|0|200
A|ACWI|20260129|10:41:29.295116|S|200|145.28|0|200
A|ACWI|20260129|10:41:29.371326|S|200|145.285|0|200
A|ACWI|20260129|10:41:29.371506|S|100|145.285|0|100
A|ACWI|20260129|10:41:29.371506|S|200|145.29|0|200
A|ACWI|20260129|10:41:32.268045|S|200|145.31|0|200
A|ACWI|20260129|10:42:22.812395|S|200|145.24|0|200
A|ACWI|20260129|10:42:30.740302|S|200|145.21|0|200
A|ACWI|20260129|10:44:05.235300|S|200|145.15|0|200
A|ACWI|20260129|10:45:10.025853|S|200|145.08|0|200
A|ACWI|20260129|10:46:02.344934|S|200|145.2|0|200
A|ACWI|20260129|10:47:08.055041|S|200|145.23|0|200
A|ACWI|20260129|10:47:16.320799|S|200|145.15|0|200
A|ACWI|20260129|10:49:25.376706|S|200|145.15|0|200
A|ACWI|20260129|10:51:27.538612|S|200|145.03|0|200
A|ACWI|20260129|10:52:26.095022|S|200|144.96|0|200
A|ACWI|20260129|10:52:26.313958|S|200|144.97|0|200
A|ACWI|20260129|10:54:06.651886|S|200|144.88|0|200
A|ACWI|20260129|10:55:39.823813|S|200|144.98|0|200
A|ACWI|20260129|10:55:57.723802|S|200|144.995|0|200
A|ACWI|20260129|10:56:28.029526|S|200|145.16|0|200
A|ACWI|20260129|10:57:20.383286|S|200|145.14|0|200
A|ACWI|20260129|10:57:20.411097|S|200|145.15|0|200
A|ACWI|20260129|10:57:51.757197|S|156|145.16|0|156
A|ACWI|20260129|11:02:57.743861|S|200|144.94|0|200
A|ACWI|20260129|11:04:04.436835|S|200|145.01|0|200
A|ACWI|20260129|11:06:21.208930|S|200|144.96|0|200
A|ACWI|20260129|11:08:12.445287|S|200|144.91|0|200
A|ACWI|20260129|11:08:28.645955|S|200|144.95|0|200
A|ACWI|20260129|11:10:59.442533|S|200|145.08|0|200
A|ACWI|20260129|11:12:01.929509|S|200|145.26|0|200
A|ACWI|20260129|11:12:06.055139|S|200|145.29|0|200
A|ACWI|20260129|11:16:42.829967|S|200|145.45|0|200
A|ACWI|20260129|11:20:04.337807|S|400|145.53|0|400
A|ACWI|20260129|11:22:18.287104|S|2|145.54|0|2
A|ACWI|20260129|11:24:27.881815|S|64|145.47|0|64
A|ACWI|20260129|11:24:27.913116|S|200|145.48|0|200
A|ACWI|20260129|11:25:27.265186|S|200|145.47|0|200
A|ACWI|20260129|11:29:49.943397|S|200|145.42|0|200
A|ACWI|20260129|11:30:01.081502|S|200|145.42|0|200
A|ACWI|20260129|11:30:01.225773|S|200|145.43|0|200
A|ACWI|20260129|11:33:28.040321|S|1|145.55|0|1
A|ACWI|20260129|11:33:32.161705|S|1|145.54|0|1
A|ACWI|20260129|11:36:07.932822|S|200|145.51|0|200
A|ACWI|20260129|11:41:41.966311|S|200|145.66|0|200
A|ACWI|20260129|11:45:41.065957|S|6|145.55|0|6
A|ACWI|20260129|11:45:45.435997|S|200|145.55|0|200
A|ACWI|20260129|11:47:56.032741|S|200|145.67|0|200
A|ACWI|20260129|11:48:07.184143|S|200|145.68|0|200
A|ACWI|20260129|11:51:30.995831|S|200|145.69|0|200
A|ACWI|20260129|11:53:28.061681|S|200|145.56|0|200
A|ACWI|20260129|12:00:56.414161|S|200|145.71|0|200
A|ACWI|20260129|12:12:15.216392|S|200|145.94|0|200
A|ACWI|20260129|12:14:43.048254|S|2|146.05|0|2
A|ACWI|20260129|12:16:23.747546|S|200|146.09|0|200
A|ACWI|20260129|12:27:49.916632|S|200|146.2|0|200
A|ACWI|20260129|12:31:30.626775|S|200|146.22|0|200
A|ACWI|20260129|12:32:40.233606|S|200|146.23|0|200
A|ACWI|20260129|12:49:04.582466|S|200|146.06|0|200
A|ACWI|20260129|12:50:02.558638|S|200|146|0|200
A|ACWI|20260129|12:50:05.320110|S|200|145.96|0|200
A|ACWI|20260129|12:50:05.551956|S|200|145.95|0|200
A|ACWI|20260129|12:50:23.466313|S|400|145.98|0|400
A|ACWI|20260129|12:52:26.041209|S|400|145.86|0|400
A|ACWI|20260129|12:53:42.979498|S|200|145.81|0|200
A|ACWI|20260129|12:55:08.944873|S|200|145.81|0|200
A|ACWI|20260129|12:55:08.944874|S|100|145.81|0|100
A|ACWI|20260129|12:55:08.952276|S|200|145.82|0|200
A|ACWI|20260129|12:55:08.962373|S|200|145.82|0|200
A|ACWI|20260129|12:55:08.970527|S|200|145.83|0|200
A|ACWI|20260129|12:55:08.985392|S|200|145.83|0|200
A|ACWI|20260129|12:55:08.985392|S|220|145.83|0|220
A|ACWI|20260129|13:00:03.972143|S|200|145.83|0|200
A|ACWI|20260129|13:01:35.393470|S|200|145.77|0|200
A|ACWI|20260129|13:05:35.133296|S|200|146.03|0|200
A|ACWI|20260129|13:07:20.604786|S|200|146.09|0|200
A|ACWI|20260129|13:07:53.311097|S|200|146.11|0|200
A|ACWI|20260129|13:08:19.654219|S|200|146.06|0|200
A|ACWI|20260129|13:17:31.002866|S|200|146.1|0|200
A|ACWI|20260129|13:19:36.920507|S|200|146.1|0|200
A|ACWI|20260129|13:24:03.184232|S|200|146.17|0|200
A|ACWI|20260129|13:30:03.537847|S|200|146.19|0|200
A|ACWI|20260129|13:33:41.694086|S|200|146.11|0|200
A|ACWI|20260129|13:50:20.670900|S|200|146.3|0|200
A|ACWI|20260129|13:58:48.113082|S|200|146.24|0|200
A|ACWI|20260129|14:01:36.113583|S|200|146.11|0|200
A|ACWI|20260129|14:05:36.375093|S|200|146.3|0|200
A|ACWI|20260129|14:06:06.700592|S|200|146.34|0|200
A|ACWI|20260129|14:06:40.638211|S|200|146.34|0|200
A|ACWI|20260129|14:11:36.951408|S|200|146.3|0|200
A|ACWI|20260129|14:12:06.384816|S|200|146.31|0|200
A|ACWI|20260129|14:13:58.041679|S|200|146.32|0|200
A|ACWI|20260129|14:18:24.638597|S|200|146.43|0|200
A|ACWI|20260129|14:23:10.908956|S|200|146.36|0|200
A|ACWI|20260129|14:26:35.744040|S|95|146.44|0|95
A|ACWI|20260129|14:31:17.444580|S|200|146.29|0|200
A|ACWI|20260129|14:38:41.413406|S|200|146.35|0|200
A|ACWI|20260129|14:59:45.633621|S|187|146.23|0|187
A|ACWI|20260129|15:08:28.739264|S|1|146.37|0|1
A|ACWI|20260129|15:25:40.205564|S|200|146.39|0|200
A|ACWI|20260129|15:29:25.165049|S|73|146.32|0|73
A|ACWI|20260129|15:32:32.549261|S|4|146.26|0|4
A|ACWI|20260129|15:32:37.208625|S|200|146.27|0|200
A|ACWI|20260129|15:33:10.240420|S|200|146.28|0|200
A|ACWI|20260129|15:33:53.142698|S|200|146.29|0|200
A|ACWI|20260129|15:33:53.236795|S|200|146.3|0|200
A|ACWI|20260129|15:36:09.019074|S|200|146.36|0|200
A|ACWI|20260129|15:48:23.148465|S|70|146.46|0|70
A|ACWI|20260129|15:48:23.148488|S|130|146.46|0|130
A|ACWI|20260129|15:50:24.913580|S|200|146.6|0|200
A|ACWI|20260129|15:51:48.349739|S|200|146.6|0|200
A|ACWI|20260129|15:52:58.657878|S|200|146.61|0|200
A|ACWI|20260129|15:55:38.535948|S|200|146.7|0|200
A|ACWI|20260129|15:56:31.506869|S|200|146.71|0|200
A|ACWI|20260129|15:57:35.024127|S|200|146.72|0|200
A|ACWV|20260129|15:25:56.564632|S|100|120.53|0|100
A|ACWV|20260129|15:25:56.567695|S|20|120.53|0|20
A|ACWV|20260129|15:31:51.638509|S|120|120.545|0|120
A|ACWV|20260129|15:31:51.638663|S|109|120.545|0|109
A|ACWX|20260129|09:31:06.959288|S|300|72.22|0|300
A|ACWX|20260129|09:31:06.960089|S|200|72.22|0|200
A|ACWX|20260129|10:55:30.565261|S|9|71.04|0|9
A|ACWX|20260129|11:03:48.165593|S|200|71.12|0|200
A|ACWX|20260129|11:04:37.287672|S|100|71.13|0|100
A|ACWX|20260129|11:07:45.472771|S|100|71.085|0|100
A|ACWX|20260129|11:07:45.474512|S|300|71.08|0|300
A|ACWX|20260129|11:07:45.474512|S|1100|71.08|0|1100
A|ACWX|20260129|11:08:39.941631|S|100|71.13|0|100
A|ACWX|20260129|11:09:24.946258|S|100|71.13|0|100
A|ACWX|20260129|11:24:27.882763|S|1100|71.31|0|1100
A|ACWX|20260129|11:53:28.061462|S|700|71.4|0|700
A|ACWX|20260129|12:00:56.414288|S|386|71.46|0|386
A|ACWX|20260129|12:00:56.414490|S|414|71.46|0|414
A|ACWX|20260129|12:01:07.297638|S|1200|71.47|0|1200
A|ACWX|20260129|12:06:27.364869|S|1100|71.53|0|1100
A|ACWX|20260129|12:12:21.582749|S|566|71.61|0|566
A|ACWX|20260129|12:16:23.745820|S|200|71.65|0|200
A|ACWX|20260129|12:51:14.426643|S|100|71.62|0|100
A|ACWX|20260129|13:14:14.886100|S|1200|71.76|0|1200
A|ACWX|20260129|14:06:24.275684|S|59|71.78|0|59
A|ACWX|20260129|14:18:24.638786|S|1000|71.83|0|1000
A|ACWX|20260129|15:58:39.848626|S|600|71.95|0|600
A|AD|20260129|14:46:05.828773|S|100|46.995|0|100
A|AD|20260129|15:40:10.332027|S|30|47.23|0|30
A|AD|20260129|15:53:58.262946|S|30|47.33|0|30
A|ADAM|20260129|12:16:40.026559|S|1|8.35|0|1
A|ADAM|20260129|13:59:46.690738|S|87|8.35|0|87
A|ADBE|20260129|09:30:00.512873|S|100|291.02|0|100
A|ADBE|20260129|09:33:42.492919|S|5|291.07|0|5
A|ADBE|20260129|09:33:42.492935|S|95|291.07|0|95
A|ADBE|20260129|09:38:06.530398|S|25|291.73|0|25
A|ADBE|20260129|09:41:11.991944|S|100|289.88|0|100
A|ADBE|20260129|09:43:21.162542|S|25|286.97|0|25
A|ADBE|20260129|09:43:21.162753|S|25|286.97|0|25
A|ADBE|20260129|09:44:57.716814|S|100|285.85|0|100
A|ADBE|20260129|09:47:43.283854|S|3|286.12|0|3
A|ADBE|20260129|10:07:05.434044|S|44|286|0|44
A|ADBE|20260129|10:08:43.119447|S|80|286.3|0|80
A|ADBE|20260129|10:08:43.119704|S|80|286.3|0|80
A|ADBE|20260129|10:08:47.161605|S|4|286.3|0|4
A|ADBE|20260129|10:08:47.161629|S|76|286.3|0|76
A|ADBE|20260129|10:08:47.161629|S|4|286.3|0|4
A|ADBE|20260129|10:15:22.205979|S|120|286.44|0|120
A|ADBE|20260129|10:15:22.206050|S|26|286.44|0|26
A|ADBE|20260129|10:20:09.883749|S|4|285.54|0|4
A|ADBE|20260129|10:20:18.986947|S|120|285.55|0|120
A|ADBE|20260129|10:20:18.986948|S|21|285.55|0|21
A|ADBE|20260129|10:29:10.551881|S|80|285.93|0|80
A|ADBE|20260129|10:29:10.551962|S|66|285.93|0|66
A|ADBE|20260129|10:29:17.168930|S|91|286.2|0|91
A|ADBE|20260129|10:34:07.385207|S|23|286.19|0|23
A|ADBE|20260129|10:41:42.824816|S|3|287.1|0|3
A|ADBE|20260129|10:59:17.742386|S|40|287.41|0|40
A|ADBE|20260129|11:03:14.130631|S|40|287.77|0|40
A|ADBE|20260129|11:37:46.817441|S|40|286.625|0|40
A|ADBE|20260129|11:44:55.037663|S|40|287.32|0|40
A|ADBE|20260129|12:03:45.039788|S|100|287.64|0|100
A|ADBE|20260129|12:22:15.587997|S|100|289.04|0|100
A|ADBE|20260129|13:28:27.014604|S|40|288.79|0|40
A|ADBE|20260129|13:36:24.362899|S|8|289.65|0|8
A|ADBE|20260129|13:42:43.763108|S|5|289.65|0|5
A|ADBE|20260129|14:05:23.688396|S|40|289.34|0|40
A|ADBE|20260129|14:07:45.645563|S|1|289.99|0|1
A|ADBE|20260129|14:10:28.924041|S|40|290.22|0|40
A|ADBE|20260129|14:48:55.335122|S|100|290.02|0|100
A|ADBE|20260129|14:51:56.164417|S|40|290.31|0|40
A|ADBE|20260129|14:58:49.755567|S|25|290.95|0|25
A|ADBE|20260129|15:17:31.760273|S|33|290.52|0|33
A|ADBE|20260129|15:17:31.761439|S|5|290.52|0|5
A|ADBE|20260129|15:47:10.985358|S|40|290.575|0|40
A|ADBE|20260129|15:57:00.635188|S|40|291.65|0|40
A|ADBG|20260129|09:38:07.190567|S|72|6.95|0|72
A|ADBG|20260129|09:38:07.190654|S|28|6.95|0|28
A|ADBG|20260129|09:43:21.148986|S|63|6.715|0|63
A|ADBG|20260129|09:43:21.149147|S|37|6.715|0|37
A|ADBG|20260129|10:03:29.621028|S|100|6.69|0|100
A|ADBG|20260129|14:59:40.847937|S|100|6.9|0|100
A|ADBG|20260129|15:44:58.273106|S|100|6.89|0|100
A|ADBG|20260129|15:55:02.580629|S|100|6.94|0|100
A|ADC|20260129|09:52:23.347902|S|30|70.77|0|30
A|ADC|20260129|10:09:27.155074|S|14|71.07|0|14
A|ADC|20260129|10:12:06.965006|S|9|71.24|0|9
A|ADC|20260129|10:16:09.756386|S|11|71.41|0|11
A|ADC|20260129|10:20:48.701652|S|13|71.53|0|13
A|ADC|20260129|10:30:54.930984|S|14|71.6|0|14
A|ADC|20260129|11:28:17.105326|S|6|71.77|0|6
A|ADC|20260129|11:30:22.746628|S|5|71.76|0|5
A|ADC|20260129|11:30:22.746628|S|6|71.74|0|6
A|ADC|20260129|11:37:22.672600|S|13|71.83|0|13
A|ADC|20260129|11:43:36.405901|S|13|71.82|0|13
A|ADC|20260129|11:48:08.023731|S|9|71.67|0|9
A|ADC|20260129|11:55:30.173109|S|12|71.64|0|12
A|ADC|20260129|11:58:16.876670|S|13|71.68|0|13
A|ADC|20260129|12:02:35.519071|S|11|71.68|0|11
A|ADC|20260129|12:19:19.564685|S|3|71.6|0|3
A|ADC|20260129|12:20:23.016306|S|2|71.58|0|2
A|ADC|20260129|12:20:33.057838|S|1|71.58|0|1
A|ADC|20260129|12:21:21.851188|S|2|71.51|0|2
A|ADC|20260129|12:21:29.418571|S|4|71.55|0|4
A|ADC|20260129|13:50:48.162441|S|6|71.55|0|6
A|ADC|20260129|13:50:48.162442|S|1|71.55|0|1
A|ADC|20260129|13:52:32.916127|S|8|71.53|0|8
A|ADC|20260129|13:55:32.297485|S|1|71.54|0|1
A|ADC|20260129|13:56:16.107552|S|4|71.55|0|4
A|ADC|20260129|14:00:07.134387|S|30|71.38|0|30
A|ADC|20260129|14:19:17.622900|S|5|71.59|0|5
A|ADC|20260129|14:20:25.346702|S|2|71.64|0|2
A|ADC|20260129|14:22:22.149450|S|1|71.72|0|1
A|ADC|20260129|14:25:21.858010|S|6|71.75|0|6
A|ADC|20260129|14:25:30.382176|S|1|71.75|0|1
A|ADC|20260129|14:25:33.070303|S|2|71.75|0|2
A|ADC|20260129|14:26:22.878443|S|3|71.78|0|3
A|ADC|20260129|14:26:22.878616|S|3|71.78|0|3
A|ADC|20260129|14:27:18.318291|S|4|71.785|0|4
A|ADC|20260129|14:30:22.939927|S|3|71.82|0|3
A|ADC|20260129|14:31:20.530016|S|4|71.835|0|4
A|ADC|20260129|14:31:20.530330|S|3|71.835|0|3
A|ADC|20260129|14:32:14.006073|S|1|71.87|0|1
A|ADC|20260129|14:32:14.006073|S|1|71.87|0|1
A|ADC|20260129|14:35:25.562491|S|3|71.75|0|3
A|ADC|20260129|14:35:30.676003|S|1|71.78|0|1
A|ADC|20260129|14:35:30.678822|S|1|71.78|0|1
A|ADC|20260129|14:36:20.058589|S|3|71.795|0|3
A|ADC|20260129|14:37:23.034477|S|2|71.81|0|2
A|ADC|20260129|14:37:23.034507|S|2|71.81|0|2
A|ADC|20260129|14:37:28.189309|S|1|71.81|0|1
A|ADC|20260129|14:39:18.008824|S|1|71.86|0|1
A|ADC|20260129|14:39:18.013057|S|1|71.86|0|1
A|ADC|20260129|14:43:17.415609|S|3|71.855|0|3
A|ADC|20260129|14:44:17.976825|S|3|71.84|0|3
A|ADC|20260129|14:44:17.977027|S|7|71.85|0|7
A|ADC|20260129|14:46:40.471293|S|1|71.875|0|1
A|ADC|20260129|14:47:32.386577|S|1|71.88|0|1
A|ADC|20260129|14:52:18.270367|S|3|71.76|0|3
A|ADC|20260129|14:53:43.242198|S|1|71.73|0|1
A|ADC|20260129|14:54:13.721148|S|2|71.76|0|2
A|ADC|20260129|14:54:15.636735|S|2|71.74|0|2
A|ADC|20260129|14:59:40.659286|S|1|71.63|0|1
A|ADC|20260129|14:59:40.661573|S|1|71.64|0|1
A|ADC|20260129|15:08:17.729566|S|8|71.73|0|8
A|ADC|20260129|15:08:32.369889|S|2|71.73|0|2
A|ADC|20260129|15:09:31.152721|S|3|71.735|0|3
A|ADC|20260129|15:09:32.290878|S|2|71.735|0|2
A|ADC|20260129|15:10:46.253590|S|8|71.76|0|8
A|ADC|20260129|15:15:20.416325|S|1|71.73|0|1
A|ADC|20260129|15:22:35.849186|S|5|71.69|0|5
A|ADC|20260129|15:22:35.851704|S|1|71.69|0|1
A|ADC|20260129|15:26:19.279695|S|3|71.715|0|3
A|ADC|20260129|15:44:53.863061|S|50|71.74|0|50
A|ADC|20260129|15:50:18.114336|S|2|71.75|0|2
A|ADC|20260129|15:50:18.116341|S|1|71.75|0|1
A|ADC|20260129|15:50:30.750056|S|2|71.77|0|2
A|ADC|20260129|15:54:22.695985|S|50|71.8|0|50
A|ADC|20260129|15:54:34.976222|S|40|71.795|0|40
A|ADC|20260129|15:55:09.345162|S|30|71.79|0|30
A|ADC|20260129|15:57:06.677955|S|150|71.815|0|150
A|ADC|20260129|15:59:46.526473|S|64|71.91|0|64
A|ADC|20260129|15:59:47.527308|S|40|71.91|0|40
A|ADC|20260129|15:59:49.585552|S|30|71.88|0|30
A|ADCT|20260129|12:18:33.482349|S|189|3.67|0|189
A|ADCT|20260129|14:05:23.494191|S|116|3.68|0|116
A|ADCT|20260129|14:05:23.494211|S|124|3.68|0|124
A|ADEA|20260129|12:37:30.623083|S|32|18.09|0|32
A|ADEA|20260129|12:37:30.623156|S|25|18.09|0|25
A|ADEA|20260129|15:28:43.253238|S|31|18.01|0|31
A|ADEA|20260129|15:28:43.253248|S|63|18.01|0|63
A|ADEA|20260129|15:28:43.253260|S|12|18.01|0|12
A|ADEA|20260129|15:46:52.632435|S|2|18.04|0|2
A|ADEA|20260129|15:46:52.632452|S|75|18.04|0|75
A|ADEA|20260129|15:49:05.971865|S|5|18.05|0|5
A|ADEA|20260129|15:50:00.168260|S|40|18.02|0|40
A|ADEA|20260129|15:56:07.342871|S|200|18.095|0|200
A|ADI|20260129|10:02:16.389967|S|100|314.57|0|100
A|ADI|20260129|10:49:25.377313|S|50|311.34|0|50
A|ADI|20260129|10:51:33.025059|S|3|310.43|0|3
A|ADI|20260129|12:16:08.513817|S|34|314.8|0|34
A|ADI|20260129|12:16:08.513817|S|36|314.8|0|36
A|ADI|20260129|12:23:20.993191|S|1|315.17|0|1
A|ADI|20260129|13:13:23.945257|S|20|315.39|0|20
A|ADI|20260129|13:35:33.785282|S|11|315.58|0|11
A|ADI|20260129|13:41:05.258852|S|100|315.87|0|100
A|ADI|20260129|13:41:05.259210|S|100|315.87|0|100
A|ADI|20260129|13:52:53.368134|S|4|316.12|0|4
A|ADI|20260129|13:52:53.368134|S|5|316.12|0|5
A|ADI|20260129|13:54:07.023662|S|6|316.28|0|6
A|ADI|20260129|13:54:51.564155|S|6|316.22|0|6
A|ADI|20260129|14:22:33.025825|E|4|316.6|0|4
A|ADI|20260129|14:30:22.266869|S|3|316.25|0|3
A|ADI|20260129|14:30:23.438577|S|25|316.25|0|25
A|ADI|20260129|14:34:10.242065|S|11|315.86|0|11
A|ADI|20260129|14:36:42.819339|S|35|316.3|0|35
A|ADI|20260129|14:36:53.160261|S|30|316.25|0|30
A|ADI|20260129|14:41:49.993624|S|10|316.33|0|10
A|ADI|20260129|14:41:49.998875|S|25|316.33|0|25
A|ADI|20260129|14:45:14.437214|S|3|316.44|0|3
A|ADI|20260129|14:45:39.359934|S|6|316.41|0|6
A|ADI|20260129|14:45:40.567761|S|19|316.37|0|19
A|ADI|20260129|14:45:40.567761|S|19|316.37|0|19
A|ADI|20260129|14:45:51.959520|S|6|316.23|0|6
A|ADI|20260129|14:46:37.076249|S|10|316.37|0|10
A|ADI|20260129|14:47:55.042628|S|9|316.37|0|9
A|ADI|20260129|15:05:10.472457|E|1|316.57|0|1
A|ADI|20260129|15:07:45.091710|S|51|316.94|0|51
A|ADI|20260129|15:23:36.058631|S|82|316.28|0|82
A|ADI|20260129|15:26:21.962048|S|1|316.38|0|1
A|ADI|20260129|15:30:32.159593|S|143|316.37|0|143
A|ADI|20260129|15:30:32.159842|S|1|316.37|0|1
A|ADI|20260129|15:50:29.276412|S|1|318.02|0|1
A|ADI|20260129|15:50:34.139692|S|1|318.02|0|1
A|ADI|20260129|15:55:00.979911|S|100|318.745|0|100
A|ADM|20260129|09:30:00.873619|S|100|67.9|0|100
A|ADM|20260129|10:48:32.312495|S|277|67.8|0|277
A|ADM|20260129|12:06:07.862347|S|5|67.51|0|5
A|ADM|20260129|13:54:09.259742|S|282|67.61|0|282
A|ADM|20260129|14:04:51.142072|S|69|67.61|0|69
A|ADM|20260129|14:59:43.438295|S|50|67.15|0|50
A|ADM|20260129|14:59:43.438390|S|50|67.15|0|50
A|ADM|20260129|15:00:28.364674|S|100|67.14|0|100
A|ADM|20260129|15:20:58.323803|S|300|67.09|0|300
A|ADM|20260129|15:20:58.323819|S|300|67.09|0|300
A|ADM|20260129|15:20:58.323829|S|100|67.09|0|100
A|ADM|20260129|15:20:58.323845|S|45|67.09|0|45
A|ADM|20260129|15:20:58.324089|S|55|67.09|0|55
A|ADM|20260129|15:27:34.512737|S|50|67.23|0|50
A|ADM|20260129|15:37:08.447041|S|809|67.18|0|809
A|ADM|20260129|15:37:08.447056|S|19|67.18|0|19
A|ADM|20260129|15:37:08.447177|S|87|67.18|0|87
A|ADM|20260129|15:37:08.447474|S|85|67.18|0|85
A|ADM|20260129|15:37:08.447474|S|87|67.18|0|87
A|ADM|20260129|15:37:08.447609|S|172|67.18|0|172
A|ADM|20260129|15:37:08.447816|S|172|67.18|0|172
A|ADM|20260129|15:37:08.447878|S|12|67.18|0|12
A|ADM|20260129|15:37:10.613048|S|97|67.18|0|97
A|ADM|20260129|15:37:42.119619|S|53|67.16|0|53
A|ADM|20260129|15:38:21.751873|S|9|67.18|0|9
A|ADM|20260129|15:38:21.751891|S|9|67.18|0|9
A|ADM|20260129|15:48:23.655512|S|2000|67.16|0|2000
A|ADM|20260129|15:48:23.657161|S|500|67.16|0|500
A|ADM|20260129|15:49:07.731354|S|150|67.085|0|150
A|ADM|20260129|15:51:17.944499|S|150|66.99|0|150
A|ADM|20260129|15:51:17.944574|S|50|66.99|0|50
A|ADM|20260129|15:52:47.777187|S|150|66.905|0|150
A|ADM|20260129|15:56:05.471888|S|50|67|0|50
A|ADM|20260129|15:57:22.863941|S|102|66.96|0|102
A|ADM|20260129|15:57:32.744920|S|100|66.955|0|100
A|ADM|20260129|15:57:46.908065|S|100|66.965|0|100
A|ADMA|20260129|10:45:59.068466|S|207|16.5|0|207
A|ADMA|20260129|10:45:59.068484|S|104|16.5|0|104
A|ADMA|20260129|10:56:11.426437|S|242|16.59|0|242
A|ADMA|20260129|10:59:51.383069|S|75|16.64|0|75
A|ADMA|20260129|10:59:51.383070|S|150|16.64|0|150
A|ADMA|20260129|10:59:51.383148|S|33|16.65|0|33
A|ADMA|20260129|11:12:02.745254|S|281|16.76|0|281
A|ADMA|20260129|11:12:02.746829|S|291|16.77|0|291
A|ADMA|20260129|12:15:52.610512|S|9|16.83|0|9
A|ADMA|20260129|12:21:05.135580|S|9|16.85|0|9
A|ADMA|20260129|12:37:35.242540|S|13|16.77|0|13
A|ADMA|20260129|13:40:54.717381|S|148|16.86|0|148
A|ADMA|20260129|13:40:54.717616|S|100|16.86|0|100
A|ADMA|20260129|14:19:42.359697|S|67|16.83|0|67
A|ADMA|20260129|14:34:11.076633|S|83|16.8|0|83
A|ADMA|20260129|15:08:17.653568|S|70|16.82|0|70
A|ADMA|20260129|15:29:52.125160|S|150|16.9|0|150
A|ADMA|20260129|15:47:50.570486|S|75|16.94|0|75
A|ADNT|20260129|09:36:46.996865|S|25|21.78|0|25
A|ADNT|20260129|09:36:46.996944|S|25|21.78|0|25
A|ADNT|20260129|10:37:50.239529|S|25|21.175|0|25
A|ADNT|20260129|10:49:31.118659|S|25|20.92|0|25
A|ADNT|20260129|10:49:31.118767|S|25|20.92|0|25
A|ADNT|20260129|10:49:31.118842|S|25|20.92|0|25
A|ADNT|20260129|10:49:31.118906|S|25|20.92|0|25
A|ADNT|20260129|11:36:35.827191|S|100|21.2|0|100
A|ADNT|20260129|11:59:45.732052|S|100|21.2|0|100
A|ADNT|20260129|11:59:45.732081|S|100|21.2|0|100
A|ADNT|20260129|12:31:00.522870|S|50|21.37|0|50
A|ADNT|20260129|12:31:00.522870|S|150|21.38|0|150
A|ADNT|20260129|12:31:00.523004|S|150|21.37|0|150
A|ADNT|20260129|12:31:18.868465|S|100|21.29|0|100
A|ADNT|20260129|12:33:12.970878|S|3|21.29|0|3
A|ADNT|20260129|12:43:16.300016|S|32|21.19|0|32
A|ADNT|20260129|13:00:23.800034|S|25|21.14|0|25
A|ADNT|20260129|14:01:09.927712|S|30|21.15|0|30
A|ADNT|20260129|14:02:00.649488|S|201|21.14|0|201
A|ADNT|20260129|14:02:00.649820|S|7|21.14|0|7
A|ADNT|20260129|14:13:30.356542|S|1|21.17|0|1
A|ADNT|20260129|14:34:10.253839|S|33|21.17|0|33
A|ADNT|20260129|15:24:18.121211|S|1|21.06|0|1
A|ADNT|20260129|15:34:04.258946|S|1|21.09|0|1
A|ADNT|20260129|15:46:35.544210|S|100|21.13|0|100
A|ADP|20260129|09:49:27.892122|S|40|248.45|0|40
A|ADP|20260129|10:00:32.786778|S|40|248.79|0|40
A|ADP|20260129|10:07:08.006115|S|2|249.14|0|2
A|ADP|20260129|10:09:28.263366|S|40|249.01|0|40
A|ADP|20260129|10:16:05.194397|S|40|249.38|0|40
A|ADP|20260129|10:20:02.935644|S|40|249.24|0|40
A|ADP|20260129|10:25:43.191546|S|40|249.29|0|40
A|ADP|20260129|10:28:22.909492|S|40|249.78|0|40
A|ADP|20260129|10:30:27.311974|S|32|249.06|0|32
A|ADP|20260129|10:32:55.917328|S|40|249.46|0|40
A|ADP|20260129|10:34:38.938150|S|40|249.5|0|40
A|ADP|20260129|10:34:38.938207|S|40|249.5|0|40
A|ADP|20260129|10:34:38.938311|S|20|249.5|0|20
A|ADP|20260129|10:34:38.938312|S|15|249.51|0|15
A|ADP|20260129|10:34:38.938347|S|25|249.51|0|25
A|ADP|20260129|10:36:54.023875|S|40|249.5|0|40
A|ADP|20260129|10:36:54.023930|S|50|249.5|0|50
A|ADP|20260129|10:36:54.024061|S|30|249.51|0|30
A|ADP|20260129|10:36:54.024061|S|10|249.5|0|10
A|ADP|20260129|10:36:54.025293|S|40|249.5|0|40
A|ADP|20260129|10:37:38.883210|S|40|249.51|0|40
A|ADP|20260129|10:38:52.477584|S|40|249.22|0|40
A|ADP|20260129|10:52:03.684306|S|40|249.31|0|40
A|ADP|20260129|10:53:00.383002|S|40|249.57|0|40
A|ADP|20260129|10:58:26.396107|S|40|249.69|0|40
A|ADP|20260129|11:05:56.473234|S|15|249.36|0|15
A|ADP|20260129|11:12:50.116293|S|40|249.31|0|40
A|ADP|20260129|11:16:49.209996|S|40|248.89|0|40
A|ADP|20260129|12:19:25.009256|S|43|248.2|0|43
A|ADP|20260129|13:38:54.346543|S|80|246.18|0|80
A|ADP|20260129|13:38:54.346558|S|62|246.18|0|62
A|ADP|20260129|13:47:31.457757|S|120|246.08|0|120
A|ADP|20260129|13:47:31.457757|S|5|246.08|0|5
A|ADP|20260129|13:47:31.457757|S|4|246.08|0|4
A|ADP|20260129|14:20:17.218870|S|25|247.38|0|25
A|ADP|20260129|14:22:15.471840|S|1|247.29|0|1
A|ADP|20260129|14:27:05.621977|S|27|247.24|0|27
A|ADP|20260129|14:35:42.932690|S|8|246.91|0|8
A|ADP|20260129|14:35:42.932765|S|20|246.91|0|20
A|ADP|20260129|14:36:48.672282|S|40|247.11|0|40
A|ADP|20260129|14:41:07.148955|S|23|246.97|0|23
A|ADP|20260129|14:51:49.072532|S|5|246.82|0|5
A|ADP|20260129|15:25:02.739368|S|120|245.89|0|120
A|ADP|20260129|15:25:02.739529|S|29|245.89|0|29
A|ADP|20260129|15:25:02.741567|S|120|245.86|0|120
A|ADP|20260129|15:27:48.905268|S|80|245.96|0|80
A|ADP|20260129|15:27:48.905281|S|50|245.96|0|50
A|ADP|20260129|15:27:48.905573|S|13|245.96|0|13
A|ADP|20260129|15:36:18.670700|S|120|246.05|0|120
A|ADP|20260129|15:36:18.670700|S|80|246.05|0|80
A|ADP|20260129|15:43:16.237005|S|2|245.8|0|2
A|ADP|20260129|15:43:16.747796|S|8|245.79|0|8
A|ADP|20260129|15:44:55.296763|S|1|245.7|0|1
A|ADP|20260129|15:44:55.306157|S|2|245.7|0|2
A|ADPT|20260129|10:08:49.557341|S|100|17.9|0|100
A|ADPT|20260129|10:08:49.564140|S|600|17.9|0|600
A|ADPT|20260129|14:17:03.766205|S|33|18.29|0|33
A|ADPT|20260129|14:17:03.766205|S|15|18.29|0|15
A|ADPT|20260129|14:17:03.766206|S|33|18.29|0|33
A|ADPT|20260129|14:17:03.766206|S|34|18.29|0|34
A|ADPT|20260129|14:17:03.766206|S|14|18.29|0|14
A|ADPT|20260129|15:59:49.296138|S|5|18.38|0|5
A|ADPT|20260129|15:59:53.136174|S|7|18.38|0|7
A|ADPT|20260129|15:59:54.378416|S|34|18.38|0|34
A|ADPT|20260129|15:59:55.292788|S|1|18.38|0|1
A|ADSK|20260129|09:30:03.388992|S|100|258.4|0|100
A|ADSK|20260129|09:30:11.316822|S|40|256.63|0|40
A|ADSK|20260129|09:32:46.411991|S|40|248.82|0|40
A|ADSK|20260129|09:33:46.410574|S|40|250.92|0|40
A|ADSK|20260129|09:34:17.387770|S|40|251.645|0|40
A|ADSK|20260129|09:35:46.719749|S|40|251.705|0|40
A|ADSK|20260129|09:36:16.066720|S|40|250.87|0|40
A|ADSK|20260129|09:36:16.087321|S|78|250.93|0|78
A|ADSK|20260129|09:36:20.111620|S|40|251.47|0|40
A|ADSK|20260129|09:36:20.112203|S|60|251.47|0|60
A|ADSK|20260129|09:40:40.533365|S|25|252.34|0|25
A|ADSK|20260129|09:42:26.326870|S|11|252.04|0|11
A|ADSK|20260129|09:44:21.908484|S|39|251.5|0|39
A|ADSK|20260129|09:52:50.534022|S|40|252.26|0|40
A|ADSK|20260129|10:05:52.619369|S|40|251.34|0|40
A|ADSK|20260129|10:07:14.130869|S|40|251.42|0|40
A|ADSK|20260129|10:07:15.098916|S|40|251.34|0|40
A|ADSK|20260129|10:08:24.973221|S|3|251.63|0|3
A|ADSK|20260129|10:08:24.973230|S|2|251.63|0|2
A|ADSK|20260129|10:08:24.973249|S|35|251.63|0|35
A|ADSK|20260129|10:09:59.484746|S|40|252.31|0|40
A|ADSK|20260129|10:10:10.883585|S|40|251.99|0|40
A|ADSK|20260129|10:10:10.883585|S|40|251.98|0|40
A|ADSK|20260129|10:13:19.349158|S|37|252.98|0|37
A|ADSK|20260129|10:14:07.017338|S|40|252.93|0|40
A|ADSK|20260129|10:14:55.961889|S|40|252.79|0|40
A|ADSK|20260129|10:37:19.897556|S|19|252.29|0|19
A|ADSK|20260129|10:38:41.382846|S|40|252.47|0|40
A|ADSK|20260129|10:38:41.382846|S|40|252.37|0|40
A|ADSK|20260129|10:44:44.189420|S|40|254.36|0|40
A|ADSK|20260129|10:45:24.090078|S|40|254.64|0|40
A|ADSK|20260129|10:45:41.165530|S|40|254.35|0|40
A|ADSK|20260129|10:46:43.865660|S|40|254.13|0|40
A|ADSK|20260129|10:47:53.471873|S|40|253.96|0|40
A|ADSK|20260129|10:49:15.693913|S|40|253.75|0|40
A|ADSK|20260129|10:49:15.693913|S|40|253.75|0|40
A|ADSK|20260129|10:52:45.957056|S|40|254.12|0|40
A|ADSK|20260129|10:53:11.723331|S|40|253.96|0|40
A|ADSK|20260129|10:54:48.127003|S|40|254.11|0|40
A|ADSK|20260129|10:56:49.866943|S|40|254.18|0|40
A|ADSK|20260129|10:57:00.250581|S|40|254.17|0|40
A|ADSK|20260129|10:57:44.462093|S|40|254.56|0|40
A|ADSK|20260129|10:58:14.192179|S|40|254.48|0|40
A|ADSK|20260129|11:02:35.712254|S|3|253.38|0|3
A|ADSK|20260129|11:02:35.712296|S|37|253.38|0|37
A|ADSK|20260129|11:02:35.712297|S|39|253.38|0|39
A|ADSK|20260129|11:08:15.525863|S|2|252.79|0|2
A|ADSK|20260129|11:08:15.525880|S|38|252.79|0|38
A|ADSK|20260129|11:16:25.691912|S|100|252.94|0|100
A|ADSK|20260129|11:16:25.691912|S|85|252.96|0|85
A|ADSK|20260129|11:45:05.574513|S|120|252.26|0|120
A|ADSK|20260129|11:45:05.575279|S|120|252.26|0|120
A|ADSK|20260129|11:47:42.623491|S|120|253|0|120
A|ADSK|20260129|12:25:01.932230|S|58|255.06|0|58
A|ADSK|20260129|12:25:01.932492|S|70|255.06|0|70
A|ADSK|20260129|12:31:06.216181|S|40|254.77|0|40
A|ADSK|20260129|12:32:17.906429|S|40|254.92|0|40
A|ADSK|20260129|12:34:16.755022|S|40|254.66|0|40
A|ADSK|20260129|12:39:53.817089|S|40|254.85|0|40
A|ADSK|20260129|12:42:22.289565|S|40|254.64|0|40
A|ADSK|20260129|13:01:00.226580|S|40|253.14|0|40
A|ADSK|20260129|13:41:48.213138|S|40|254.84|0|40
A|ADSK|20260129|13:41:48.213168|S|40|254.84|0|40
A|ADSK|20260129|13:44:32.933659|S|35|254.65|0|35
A|ADSK|20260129|13:44:32.933659|S|5|254.66|0|5
A|ADSK|20260129|13:45:49.681177|S|28|254.55|0|28
A|ADSK|20260129|13:45:49.685109|S|149|254.6|0|149
A|ADSK|20260129|13:45:49.701731|S|10|254.6|0|10
A|ADSK|20260129|13:55:43.915552|S|124|254.43|0|124
A|ADSK|20260129|14:00:30.268154|S|123|254.08|0|123
A|ADSK|20260129|14:02:23.513027|S|5|254.07|0|5
A|ADSK|20260129|14:02:23.513084|S|128|254.07|0|128
A|ADSK|20260129|14:47:58.311597|S|40|253.65|0|40
A|ADSK|20260129|14:58:18.043704|S|40|253.17|0|40
A|ADSK|20260129|15:19:54.234480|S|1|252.88|0|1
A|ADSK|20260129|15:19:54.234506|S|5|252.88|0|5
A|ADSK|20260129|15:19:54.234507|S|74|252.88|0|74
A|ADSK|20260129|15:27:48.855126|S|38|252.86|0|38
A|ADSK|20260129|15:27:48.855187|S|2|252.86|0|2
A|ADSK|20260129|15:27:48.855187|S|38|252.86|0|38
A|ADSK|20260129|15:29:04.105742|S|80|252.94|0|80
A|ADSK|20260129|15:30:30.264910|S|6|252.82|0|6
A|ADSK|20260129|15:30:30.265026|S|38|252.82|0|38
A|ADSK|20260129|15:30:30.265094|S|36|252.82|0|36
A|ADSK|20260129|15:32:53.614071|S|120|252.85|0|120
A|ADSK|20260129|15:51:09.623859|S|40|254.57|0|40
A|ADSK|20260129|15:58:05.021173|S|40|255.6|0|40
A|ADT|20260129|11:16:53.189476|S|609|8|0|609
A|ADT|20260129|11:16:53.189476|S|505|8|0|505
A|ADT|20260129|11:34:08.474594|S|10|7.98|0|10
A|ADT|20260129|13:15:29.966039|S|600|7.985|0|600
A|ADT|20260129|13:24:01.623273|S|77|7.99|0|77
A|ADT|20260129|13:24:01.623273|S|1|7.99|0|1
A|ADT|20260129|13:24:01.623405|S|538|7.99|0|538
A|ADT|20260129|13:24:01.623406|S|1|7.99|0|1
A|ADT|20260129|13:24:01.623406|S|1|7.99|0|1
A|ADT|20260129|13:24:01.623406|S|4|7.99|0|4
A|ADT|20260129|13:24:01.623408|S|1|7.99|0|1
A|ADT|20260129|13:24:01.623409|S|690|7.99|0|690
A|ADT|20260129|13:24:01.623409|S|2|7.99|0|2
A|ADT|20260129|13:24:01.623448|S|129|7.99|0|129
A|ADT|20260129|13:24:01.623448|S|2106|7.99|0|2106
A|ADT|20260129|13:36:28.357198|S|600|7.995|0|600
A|ADT|20260129|13:41:05.183992|S|600|7.995|0|600
A|ADT|20260129|13:42:16.775911|S|600|7.995|0|600
A|ADT|20260129|13:53:40.062849|S|130|7.98|0|130
A|ADT|20260129|13:53:40.062850|S|551|7.98|0|551
A|ADT|20260129|13:53:40.062850|S|569|7.98|0|569
A|ADT|20260129|14:01:03.145833|S|600|7.965|0|600
A|ADT|20260129|14:08:31.763977|S|100|8|0|100
A|ADT|20260129|14:08:31.763978|S|1556|8|0|1556
A|ADT|20260129|14:27:40.477348|S|600|8.015|0|600
A|ADT|20260129|14:55:01.859816|S|100|8.055|0|100
A|ADT|20260129|14:57:34.981415|S|600|8.055|0|600
A|ADT|20260129|15:37:02.183768|S|200|8.045|0|200
A|ADT|20260129|15:45:34.991074|S|600|8.055|0|600
A|ADT|20260129|15:45:34.991145|S|600|8.055|0|600
A|ADT|20260129|15:58:28.432731|S|2|8.07|0|2
A|ADTN|20260129|09:36:09.847459|S|100|9.57|0|100
A|ADTN|20260129|10:51:51.424012|S|70|9.54|0|70
A|ADTN|20260129|11:03:00.975820|S|25|9.505|0|25
A|ADTN|20260129|11:03:00.975976|S|25|9.505|0|25
A|ADTN|20260129|11:03:00.976137|S|25|9.505|0|25
A|ADTN|20260129|11:03:11.723294|S|25|9.475|0|25
A|ADTN|20260129|11:03:11.723891|S|25|9.48|0|25
A|ADTX|20260129|14:04:05.145175|S|100|.8133|0|100
A|ADTX|20260129|15:30:29.265516|S|100|.78995|0|100
A|ADUR|20260129|09:32:47.856959|S|18|14.65|0|18
A|ADUR|20260129|09:32:47.856980|S|100|14.65|0|100
A|ADUR|20260129|09:32:47.856980|S|17|14.65|0|17
A|ADUR|20260129|10:51:16.587358|S|100|14.63|0|100
A|ADUR|20260129|10:51:16.587358|S|103|14.62|0|103
A|ADUR|20260129|10:51:53.517640|S|33|14.62|0|33
A|ADUR|20260129|10:51:53.517640|S|67|14.62|0|67
A|ADUR|20260129|10:51:53.517641|S|193|14.62|0|193
A|ADUR|20260129|10:55:23.986153|S|40|14.42|0|40
A|ADUR|20260129|10:55:23.986154|S|154|14.4|0|154
A|ADUR|20260129|10:55:23.986154|S|171|14.4|0|171
A|ADUR|20260129|12:32:15.587514|E|95|14.64|0|95
A|ADUR|20260129|12:32:15.587514|E|90|14.64|0|90
A|ADUR|20260129|12:38:03.933209|S|100|14.68|0|100
A|ADUR|20260129|12:46:25.166823|E|111|14.64|0|111
A|ADUR|20260129|12:46:25.166823|E|81|14.64|0|81
A|ADUR|20260129|12:46:25.167165|S|26|14.62|0|26
A|ADUR|20260129|12:51:16.778715|S|160|14.62|0|160
A|ADUR|20260129|13:20:20.887929|S|100|14.78|0|100
A|ADUR|20260129|13:20:20.887965|S|100|14.78|0|100
A|ADUR|20260129|13:25:50.948322|E|5|14.81|0|5
A|ADUR|20260129|13:25:50.948322|E|11|14.81|0|11
A|ADUR|20260129|13:25:50.948322|E|8|14.81|0|8
A|ADUR|20260129|13:53:02.314024|S|57|14.5|0|57
A|ADUR|20260129|13:53:02.316249|S|312|14.5|0|312
A|ADUR|20260129|13:53:02.316493|S|41|14.5|0|41
A|ADUR|20260129|13:55:07.683871|S|188|14.43|0|188
A|ADUR|20260129|13:55:07.686338|S|179|14.43|0|179
A|ADUR|20260129|14:59:40.898285|S|149|14.24|0|149
A|ADUR|20260129|14:59:40.898521|S|21|14.24|0|21
A|ADUR|20260129|15:52:30.518902|S|100|14.315|0|100
A|ADUR|20260129|15:59:40.172614|S|100|14.35|0|100
A|ADUS|20260129|13:46:49.291329|S|41|101.62|0|41
A|ADUS|20260129|13:46:49.291329|S|25|101.62|0|25
A|ADUS|20260129|13:59:43.557814|S|2|101.78|0|2
A|ADV|20260129|10:39:09.956398|S|100|.9625|0|100
A|ADV|20260129|10:39:51.955186|S|100|.9591|0|100
A|ADV|20260129|11:00:26.384596|S|100|.9799|0|100
A|ADV|20260129|11:27:29.956560|S|100|.9767|0|100
A|ADV|20260129|11:39:10.282519|S|100|.9763|0|100
A|ADX|20260129|10:44:38.941523|S|100|23.145|0|100
A|ADX|20260129|10:46:06.601542|S|100|23.14|0|100
A|ADX|20260129|11:59:04.990478|S|100|23.21|0|100
A|ADX|20260129|12:13:19.433355|S|100|23.25|0|100
A|ADX|20260129|12:13:19.436745|S|100|23.26|0|100
A|ADX|20260129|12:57:09.728519|S|100|23.23|0|100
A|ADX|20260129|14:37:12.294664|S|100|23.315|0|100
A|ADX|20260129|14:37:12.298594|S|100|23.33|0|100
A|AEBI|20260129|14:59:53.043327|S|10|13.71|0|10
A|AEE|20260129|12:16:37.265833|S|8|103.64|0|8
A|AEE|20260129|14:24:13.304209|S|75|103.595|0|75
A|AEE|20260129|14:49:55.426389|S|26|103.87|0|26
A|AEE|20260129|15:50:15.569100|S|41|103.6|0|41
A|AEE|20260129|15:50:15.569114|S|99|103.6|0|99
A|AEE|20260129|15:51:50.202429|S|43|103.51|0|43
A|AEE|20260129|15:58:24.642696|S|50|103.55|0|50
A|AEF|20260129|09:30:00.091679|S|5533|8.04|62105|3295
A|AEF|20260129|09:30:00.091679|E|5533|8.04|62105|909
A|AEF|20260129|09:35:23.086352|S|100|8.05|0|100
A|AEF|20260129|09:35:23.087967|S|100|8.05|0|100
A|AEF|20260129|09:35:33.931547|S|62|8.03|0|62
A|AEF|20260129|09:43:49.402184|S|100|8.03|0|100
A|AEF|20260129|10:01:25.961670|S|100|8.02|0|100
A|AEF|20260129|10:01:25.961670|S|75|8.02|0|75
A|AEF|20260129|10:06:27.912699|S|50|8.02|0|50
A|AEF|20260129|10:06:27.913212|S|100|8.01|0|100
A|AEF|20260129|10:14:02.627689|S|100|7.98|0|100
A|AEF|20260129|10:35:06.512374|S|50|7.96|0|50
A|AEF|20260129|10:35:06.512374|S|100|7.96|0|100
A|AEF|20260129|10:40:21.752046|S|60|7.93|0|60
A|AEF|20260129|10:40:21.752140|S|40|7.93|0|40
A|AEF|20260129|10:40:21.752140|S|100|7.93|0|100
A|AEF|20260129|10:50:43.609893|S|400|7.9|0|400
A|AEF|20260129|10:51:00.207188|S|100|7.9|0|100
A|AEF|20260129|10:51:00.207188|S|153|7.9|0|153
A|AEF|20260129|10:51:00.207189|S|147|7.9|0|147
A|AEF|20260129|11:00:20.390881|S|100|7.87|0|100
A|AEF|20260129|11:00:20.391226|S|100|7.87|0|100
A|AEF|20260129|11:00:20.391290|S|100|7.87|0|100
A|AEF|20260129|11:00:20.391722|S|100|7.87|0|100
A|AEF|20260129|12:20:02.094627|S|529|7.92|0|529
A|AEF|20260129|12:20:02.094707|S|1928|7.92|0|1928
A|AEF|20260129|12:21:04.176792|S|407|7.92|0|407
A|AEF|20260129|12:21:06.203812|S|19|7.92|0|19
A|AEF|20260129|12:21:12.207134|S|367|7.92|0|367
A|AEF|20260129|12:21:12.207421|S|4750|7.92|0|4750
A|AEF|20260129|13:43:05.094599|S|100|7.94|0|100
A|AEF|20260129|14:56:52.248184|S|100|7.95|0|100
A|AEF|20260129|15:47:22.525414|S|100|7.96|0|100
A|AEF|20260129|15:49:59.100072|S|100|7.98|0|100
A|AEF|20260129|15:49:59.100073|S|24|7.98|0|24
A|AEF|20260129|15:57:33.437251|S|18|7.97|0|18
A|AEF|20260129|15:57:33.437251|S|100|7.97|0|100
A|AEF|20260129|15:57:43.437786|S|101|7.97|0|101
A|AEF|20260129|16:00:00.073287|S|2279|7.99|90925|613
A|AEG|20260129|10:43:10.065531|S|2|7.8|0|2
A|AEG|20260129|10:59:05.611274|S|100|7.78|0|100
A|AEG|20260129|13:01:37.470992|S|494|7.775|0|494
A|AEG|20260129|13:01:37.571157|S|494|7.775|0|494
A|AEG|20260129|13:01:37.671297|S|494|7.775|0|494
A|AEG|20260129|14:30:13.919535|S|100|7.82|0|100
A|AEG|20260129|15:39:06.758344|S|100|7.82|0|100
A|AEG|20260129|15:58:04.740298|S|16|7.82|0|16
A|AEHL|20260129|13:07:31.746004|S|100|.87205|0|100
A|AEHR|20260129|09:44:37.212119|S|100|27.71|0|100
A|AEHR|20260129|10:27:26.317346|S|100|26.3|0|100
A|AEHR|20260129|12:50:01.232551|S|1|26.82|0|1
A|AEHR|20260129|15:15:03.799061|S|10|26.63|0|10
A|AEHR|20260129|15:32:03.927907|S|3|26.38|0|3
A|AEHR|20260129|15:48:01.411639|S|2|26.78|0|2
A|AEI|20260129|13:34:21.134647|S|56|3.28|0|56
A|AEIS|20260129|15:09:18.791125|S|100|271.17|0|100
A|AEIS|20260129|15:28:38.866863|S|33|269.15|0|33
A|AEM|20260129|09:30:01.089954|S|2|225|0|2
A|AEM|20260129|09:33:02.631707|S|77|224.21|0|77
A|AEM|20260129|09:34:45.384686|S|100|222.85|0|100
A|AEM|20260129|09:40:37.426357|S|100|223.22|0|100
A|AEM|20260129|09:44:42.056283|S|30|223.23|0|30
A|AEM|20260129|09:52:53.478543|S|100|221.59|0|100
A|AEM|20260129|09:53:25.008264|S|100|221|0|100
A|AEM|20260129|10:22:02.071685|S|100|216.71|0|100
A|AEM|20260129|10:26:01.370848|S|100|215.73|0|100
A|AEM|20260129|10:27:26.263042|S|20|214.13|0|20
A|AEM|20260129|10:33:34.658680|S|100|213.01|0|100
A|AEM|20260129|10:51:28.769722|S|59|211.39|0|59
A|AEM|20260129|10:51:28.769722|S|100|211.36|0|100
A|AEM|20260129|11:06:51.710128|S|167|211.02|0|167
A|AEM|20260129|11:35:25.828242|S|5|213.01|0|5
A|AEM|20260129|11:38:56.146292|S|70|213.09|0|70
A|AEM|20260129|11:43:59.378050|S|9|213.21|0|9
A|AEM|20260129|11:44:01.055145|S|9|213.17|0|9
A|AEM|20260129|11:44:16.944843|S|14|213.15|0|14
A|AEM|20260129|12:05:49.814612|S|10|212.69|0|10
A|AEM|20260129|13:16:45.394410|S|4|213.39|0|4
A|AEM|20260129|13:30:18.220044|S|15|211.6|0|15
A|AEM|20260129|13:59:51.313079|S|20|213.31|0|20
A|AEM|20260129|14:30:36.386489|S|100|213.335|0|100
A|AEM|20260129|14:30:55.472240|S|23|213|0|23
A|AEM|20260129|14:30:55.472269|S|7|213|0|7
A|AEM|20260129|15:19:44.438134|S|100|212.87|0|100
A|AEM|20260129|15:26:46.480062|S|4|212.87|0|4
A|AEM|20260129|15:29:37.877938|S|17|212.04|0|17
A|AEM|20260129|15:29:37.878111|S|83|212.04|0|83
A|AEM|20260129|15:29:37.878112|S|57|212.04|0|57
A|AEM|20260129|15:35:41.745255|S|40|211.9|0|40
A|AEM|20260129|15:35:41.745256|S|50|211.895|0|50
A|AEM|20260129|15:50:19.366898|S|100|213.33|0|100
A|AEM|20260129|15:52:58.715523|S|40|214.07|0|40
A|AEM|20260129|15:52:58.715524|S|60|214.05|0|60
A|AEM|20260129|15:52:59.813337|S|100|214.04|0|100
A|AEM|20260129|15:55:40.304067|S|25|214.21|0|25
A|AEM|20260129|15:55:40.304078|S|66|214.21|0|66
A|AEM|20260129|15:57:22.006162|S|100|214.89|0|100
A|AEM|20260129|15:57:26.961659|S|100|214.97|0|100
A|AEM|20260129|15:58:25.757849|S|100|214.86|0|100
A|AEM|20260129|15:58:31.010273|S|100|214.86|0|100
A|AEM|20260129|15:58:37.086948|S|100|214.87|0|100
A|AEM|20260129|15:58:56.764413|S|100|214.97|0|100
A|AEM|20260129|15:59:00.598401|S|100|215.06|0|100
A|AEM|20260129|15:59:29.005945|S|100|215.3|0|100
A|AENT|20260129|15:52:57.030827|S|1|7.37|0|1
A|AEO|20260129|09:54:41.952150|S|50|23.16|0|50
A|AEO|20260129|11:11:26.167651|S|100|23.01|0|100
A|AEO|20260129|12:33:00.772575|S|13|23.05|0|13
A|AEO|20260129|12:47:04.011719|S|14|23.07|0|14
A|AEO|20260129|15:44:59.405488|S|5|23.07|0|5
A|AEON|20260129|09:30:00.120701|E|50|1.17|71674|5
A|AEON|20260129|09:30:00.120701|S|50|1.17|71674|6
A|AEON|20260129|09:48:54.201569|S|50|1.16|0|50
A|AEON|20260129|09:48:54.206058|S|10|1.15|0|10
A|AEON|20260129|09:48:54.206102|S|100|1.15|0|100
A|AEON|20260129|09:48:54.206295|S|10|1.15|0|10
A|AEON|20260129|09:53:43.580261|S|100|1.14|0|100
A|AEON|20260129|10:20:52.485265|S|100|1.15|0|100
A|AEON|20260129|10:20:53.438535|S|100|1.15|0|100
A|AEON|20260129|10:22:03.861119|S|500|1.15|0|500
A|AEON|20260129|10:22:04.340791|S|100|1.15|0|100
A|AEON|20260129|10:22:05.764138|S|200|1.15|0|200
A|AEON|20260129|10:22:06.796565|S|100|1.15|0|100
A|AEON|20260129|10:22:07.709145|S|100|1.15|0|100
A|AEON|20260129|10:25:20.021119|S|333|1.15|0|333
A|AEON|20260129|10:25:20.021134|S|167|1.15|0|167
A|AEON|20260129|10:27:12.972324|S|696|1.15|0|696
A|AEON|20260129|10:27:12.972335|S|10|1.15|0|10
A|AEON|20260129|10:28:01.097207|S|100|1.15|0|100
A|AEON|20260129|10:31:03.358800|S|38|1.15|0|38
A|AEON|20260129|10:31:03.358885|S|162|1.15|0|162
A|AEON|20260129|11:01:00.440323|S|200|1.14|0|200
A|AEON|20260129|11:10:25.565264|S|100|1.15|0|100
A|AEON|20260129|11:14:21.839733|S|100|1.16|0|100
A|AEON|20260129|12:22:24.956837|S|1100|1.18|0|1100
A|AEON|20260129|12:50:20.477134|S|42|1.2|0|42
A|AEON|20260129|13:22:33.455649|S|100|1.19|0|100
A|AEON|20260129|13:57:29.707578|S|42|1.17|0|42
A|AEON|20260129|14:30:24.797451|S|2|1.18|0|2
A|AEON|20260129|14:52:22.974462|S|100|1.16|0|100
A|AEON|20260129|15:30:11.793710|S|2|1.16|0|2
A|AEON|20260129|15:49:02.057510|S|26|1.2|0|26
A|AEON|20260129|15:51:14.519763|S|100|1.17|0|100
A|AEON|20260129|15:58:19.397032|S|1|1.19|0|1
A|AEON|20260129|15:58:19.397545|S|1|1.19|0|1
A|AEON|20260129|15:58:19.476761|S|55|1.19|0|55
A|AEON|20260129|15:58:19.913102|S|43|1.19|0|43
A|AEON|20260129|15:59:26.934344|S|1|1.2|0|1
A|AEON|20260129|15:59:40.497631|S|329|1.19|0|329
A|AEON|20260129|15:59:41.052042|S|259|1.19|0|259
A|AEON|20260129|15:59:51.318528|S|79|1.19|0|79
A|AEON|20260129|15:59:51.327513|S|1|1.19|0|1
A|AEON|20260129|16:00:00.091926|S|257|1.19|101804|257
A|AEP|20260129|09:42:06.963119|S|100|120.46|0|100
A|AEP|20260129|09:42:17.534840|S|100|120.46|0|100
A|AEP|20260129|11:01:19.045634|S|47|120.23|0|47
A|AEP|20260129|11:05:04.987830|S|3|120.19|0|3
A|AEP|20260129|11:06:01.248739|S|2|120.14|0|2
A|AEP|20260129|12:16:23.781387|S|5|119.62|0|5
A|AEP|20260129|13:44:28.268237|S|49|119.03|0|49
A|AEP|20260129|14:34:54.576386|S|1|119.64|0|1
A|AEP|20260129|14:34:54.576386|S|1|119.64|0|1
A|AEP|20260129|14:39:45.343269|S|1|119.67|0|1
A|AEP|20260129|14:39:45.343269|S|3|119.67|0|3
A|AEP|20260129|15:40:18.297313|S|6|119.46|0|6
A|AER|20260129|09:41:49.375577|S|25|145.53|0|25
A|AER|20260129|09:41:49.375657|S|75|145.53|0|75
A|AER|20260129|09:58:41.224973|S|100|144.56|0|100
A|AER|20260129|10:15:35.010889|S|10|144.16|0|10
A|AER|20260129|10:15:35.100286|S|10|144.15|0|10
A|AER|20260129|10:27:32.764574|S|15|144.15|0|15
A|AER|20260129|10:53:28.027306|S|10|143.9|0|10
A|AER|20260129|12:28:14.944349|S|100|143.98|0|100
A|AER|20260129|13:43:21.149966|S|2|144.4|0|2
A|AER|20260129|15:41:00.982131|S|20|144.59|0|20
A|AER|20260129|15:50:20.341880|S|2|144.46|0|2
A|AER|20260129|15:55:47.293587|S|16|144.45|0|16
A|AES|20260129|09:56:49.142092|S|200|15.23|0|200
A|AES|20260129|09:56:49.142161|S|17|15.23|0|17
A|AES|20260129|09:57:54.362075|S|200|15.23|0|200
A|AES|20260129|09:57:54.362133|S|10|15.23|0|10
A|AES|20260129|10:17:53.772083|S|100|15.01|0|100
A|AES|20260129|10:30:19.059971|S|17|14.92|0|17
A|AES|20260129|10:48:15.494703|S|100|14.82|0|100
A|AES|20260129|11:05:16.573412|S|1|14.67|0|1
A|AES|20260129|11:35:55.266659|S|450|14.94|0|450
A|AES|20260129|11:35:55.266987|S|170|14.94|0|170
A|AES|20260129|11:35:56.725849|S|600|14.95|0|600
A|AES|20260129|12:28:22.190393|S|511|14.95|0|511
A|AES|20260129|13:03:32.357728|S|1|14.91|0|1
A|AES|20260129|13:20:50.088787|S|311|14.955|0|311
A|AES|20260129|13:20:50.088788|S|158|14.955|0|158
A|AES|20260129|13:20:50.088788|S|2|14.96|0|2
A|AES|20260129|13:28:39.127874|S|400|14.975|0|400
A|AES|20260129|13:29:09.668553|S|2|14.99|0|2
A|AES|20260129|13:29:09.690326|S|1|14.99|0|1
A|AES|20260129|13:31:04.433961|S|457|14.93|0|457
A|AES|20260129|13:34:17.726973|S|160|14.91|0|160
A|AES|20260129|13:37:38.111138|S|144|14.92|0|144
A|AES|20260129|13:38:10.159751|S|5|14.92|0|5
A|AES|20260129|13:38:12.004043|S|500|14.92|0|500
A|AES|20260129|13:38:12.004548|S|63|14.92|0|63
A|AES|20260129|13:46:37.196010|S|176|14.92|0|176
A|AES|20260129|13:46:37.196412|S|9|14.92|0|9
A|AES|20260129|13:46:37.196412|S|294|14.92|0|294
A|AES|20260129|13:52:20.232188|S|6|14.92|0|6
A|AES|20260129|13:52:20.232210|S|18|14.92|0|18
A|AES|20260129|13:57:19.788557|S|1|14.98|0|1
A|AES|20260129|14:01:32.374937|S|20|14.94|0|20
A|AES|20260129|14:18:51.488009|S|100|15.045|0|100
A|AES|20260129|14:24:33.512427|S|531|15.05|0|531
A|AES|20260129|14:26:22.204437|S|3|15.07|0|3
A|AES|20260129|14:26:22.205559|S|21|15.07|0|21
A|AES|20260129|14:30:36.403003|S|200|15.03|0|200
A|AES|20260129|14:30:36.403030|S|37|15.03|0|37
A|AES|20260129|14:30:36.403031|S|37|15.03|0|37
A|AES|20260129|14:30:36.403443|S|76|15.04|0|76
A|AES|20260129|14:30:43.006088|S|100|15.065|0|100
A|AES|20260129|14:30:43.006152|S|100|15.065|0|100
A|AES|20260129|14:43:19.661578|S|290|15.08|0|290
A|AES|20260129|14:57:53.920264|S|1|15.1|0|1
A|AES|20260129|14:57:53.920376|S|1|15.1|0|1
A|AES|20260129|15:18:52.278716|S|500|15.01|0|500
A|AES|20260129|15:35:04.628436|S|26|14.99|0|26
A|AESI|20260129|10:27:19.181061|S|298|11.99|0|298
A|AESI|20260129|11:53:33.691550|S|100|11.87|0|100
A|AESI|20260129|12:12:43.646612|S|10|12.02|0|10
A|AESI|20260129|13:46:48.805756|S|100|11.95|0|100
A|AESI|20260129|13:46:48.805756|S|100|11.95|0|100
A|AESI|20260129|13:46:48.805832|S|100|11.95|0|100
A|AESI|20260129|14:02:41.561369|S|100|11.87|0|100
A|AESI|20260129|14:30:09.837081|S|38|11.88|0|38
A|AESI|20260129|14:30:09.837156|S|38|11.88|0|38
A|AESI|20260129|14:30:09.837257|S|38|11.88|0|38
A|AESI|20260129|14:30:09.837327|S|6|11.88|0|6
A|AESI|20260129|15:02:33.042592|S|24|11.77|0|24
A|AESI|20260129|15:02:33.042592|S|76|11.77|0|76
A|AESI|20260129|15:02:33.042660|S|24|11.77|0|24
A|AESI|20260129|15:02:33.042660|S|100|11.77|0|100
A|AESI|20260129|15:28:51.924630|S|100|11.73|0|100
A|AESI|20260129|15:28:51.924645|S|15|11.73|0|15
A|AESR|20260129|12:54:08.494677|S|100|17.71|0|100
A|AESR|20260129|14:30:46.761578|S|100|17.76|0|100
A|AEVA|20260129|09:32:25.103716|S|100|13.78|0|100
A|AEVA|20260129|09:36:17.379560|S|100|13.72|0|100
A|AEVA|20260129|11:22:13.105675|S|1|13.47|0|1
A|AEVA|20260129|12:37:05.798750|S|64|13.6|0|64
A|AEVA|20260129|13:26:42.989497|S|3|13.58|0|3
A|AEVA|20260129|13:26:43.146476|S|6|13.58|0|6
A|AEVA|20260129|13:34:45.351921|S|1|13.4|0|1
A|AEVA|20260129|13:46:24.339347|S|1|13.45|0|1
A|AEVA|20260129|13:46:24.339347|S|2|13.44|0|2
A|AEVA|20260129|13:59:35.754986|S|2|13.48|0|2
A|AEVA|20260129|14:02:54.139419|S|16|13.49|0|16
A|AEVA|20260129|15:28:37.643864|S|1|13.36|0|1
A|AEXA|20260129|15:59:46.241380|S|150|11.76|0|150
A|AEYE|20260129|15:53:33.895681|S|7|9.29|0|7
A|AFCG|20260129|11:23:52.542825|S|4|2.35|0|4
A|AFG|20260129|15:21:41.829842|S|7|128.25|0|7
A|AFG|20260129|15:29:55.132651|S|3|128.67|0|3
A|AFG|20260129|15:38:05.137368|S|49|128.81|0|49
A|AFG|20260129|15:38:32.214646|S|1|128.81|0|1
A|AFG|20260129|15:38:32.619857|S|2|128.81|0|2
A|AFG|20260129|15:38:33.795418|S|5|128.81|0|5
A|AFG|20260129|15:38:33.796357|S|943|128.81|0|943
A|AFG|20260129|15:45:34.900934|S|77|128.57|0|77
A|AFG|20260129|15:50:00.174583|S|7|128.86|0|7
A|AFG|20260129|15:50:00.628248|S|20|128.89|0|20
A|AFG|20260129|15:59:00.362759|S|7|128.88|0|7
A|AFG|20260129|15:59:00.362777|S|7|128.88|0|7
A|AFL|20260129|09:45:04.381277|S|127|109.83|0|127
A|AFL|20260129|11:24:11.711793|S|12|110.15|0|12
A|AFL|20260129|11:24:22.004024|S|13|110.11|0|13
A|AFL|20260129|12:54:57.287535|S|5|109.72|0|5
A|AFL|20260129|13:12:51.404538|S|6|109.67|0|6
A|AFL|20260129|13:41:23.189186|S|156|109.69|0|156
A|AFL|20260129|13:43:59.226025|S|25|109.67|0|25
A|AFL|20260129|13:47:50.528675|S|6|109.61|0|6
A|AFL|20260129|13:54:17.640292|S|25|109.45|0|25
A|AFL|20260129|14:21:52.003221|S|11|109.47|0|11
A|AFL|20260129|14:24:45.209680|S|1|109.56|0|1
A|AFL|20260129|14:48:10.685628|S|1|109.99|0|1
A|AFL|20260129|15:16:13.719023|S|10|110.06|0|10
A|AFL|20260129|15:49:42.895214|S|100|110.24|0|100
A|AFL|20260129|15:59:31.436992|S|1|110.43|0|1
A|AFRM|20260129|09:43:32.101152|S|100|64.2|0|100
A|AFRM|20260129|10:12:57.438976|S|200|63.14|0|200
A|AFRM|20260129|10:12:57.439096|S|84|63.14|0|84
A|AFRM|20260129|10:38:05.140155|S|92|62.91|0|92
A|AFRM|20260129|10:41:44.835207|S|6|62.78|0|6
A|AFRM|20260129|10:41:44.835231|S|1|62.78|0|1
A|AFRM|20260129|10:45:16.268007|S|120|62.45|0|120
A|AFRM|20260129|10:45:16.268007|S|80|62.44|0|80
A|AFRM|20260129|10:50:24.547171|S|100|62.43|0|100
A|AFRM|20260129|10:50:24.576575|S|60|62.43|0|60
A|AFRM|20260129|10:53:23.300238|S|138|62.25|0|138
A|AFRM|20260129|10:53:23.308968|S|147|62.26|0|147
A|AFRM|20260129|11:04:04.439493|S|128|62.18|0|128
A|AFRM|20260129|11:08:07.374809|S|139|62.03|0|139
A|AFRM|20260129|11:09:55.979738|S|121|62.09|0|121
A|AFRM|20260129|11:28:06.809646|S|62|62.5|0|62
A|AFRM|20260129|11:47:28.614248|S|5|62.43|0|5
A|AFRM|20260129|11:51:42.861871|S|55|62.33|0|55
A|AFRM|20260129|11:51:42.861898|S|205|62.33|0|205
A|AFRM|20260129|11:51:42.862538|S|200|62.31|0|200
A|AFRM|20260129|11:51:42.862581|S|74|62.31|0|74
A|AFRM|20260129|11:59:45.334746|S|1|62.49|0|1
A|AFRM|20260129|12:21:52.369310|S|2|62.74|0|2
A|AFRM|20260129|13:57:58.128239|S|125|61.89|0|125
A|AFRM|20260129|14:30:19.268163|S|1|61.61|0|1
A|AFRM|20260129|14:30:19.470695|S|100|61.59|0|100
A|AFRM|20260129|14:39:37.259551|S|5|61.67|0|5
A|AFRM|20260129|14:43:46.423007|S|5|61.79|0|5
A|AFRM|20260129|15:01:57.355478|S|8|61.67|0|8
A|AFRM|20260129|15:09:14.645611|S|5|61.87|0|5
A|AFRM|20260129|15:14:46.022161|S|62|62.11|0|62
A|AFRM|20260129|15:16:29.233650|S|21|62.05|0|21
A|AFRM|20260129|15:25:08.513700|S|8|62.08|0|8
A|AFRM|20260129|15:27:53.446876|S|100|61.83|0|100
A|AFRM|20260129|15:28:11.882243|S|18|61.79|0|18
A|AFRM|20260129|15:31:37.093579|S|35|61.67|0|35
A|AFRM|20260129|15:35:14.755783|S|1|61.5|0|1
A|AFRM|20260129|15:43:44.327105|S|100|62.135|0|100
A|AFRM|20260129|15:48:26.557356|S|100|61.93|0|100
A|AFRM|20260129|15:48:56.437394|S|7|61.93|0|7
A|AFRM|20260129|15:54:00.043856|S|100|62.43|0|100
A|AFRM|20260129|15:55:19.725954|S|100|62.61|0|100
A|AFRM|20260129|15:55:25.860810|S|100|62.675|0|100
A|AFRM|20260129|15:55:30.980313|S|100|62.695|0|100
A|AFRM|20260129|15:56:27.321503|S|100|62.79|0|100
A|AFRM|20260129|15:56:29.943668|S|100|62.79|0|100
A|AFYA|20260129|11:15:00.764672|S|39|14.86|0|39
A|AFYA|20260129|13:30:38.405055|S|1|14.89|0|1
A|AFYA|20260129|13:50:43.058464|S|1|14.9|0|1
A|AFYA|20260129|14:10:32.861249|S|9|14.96|0|9
A|AFYA|20260129|14:14:22.864417|S|6|14.96|0|6
A|AFYA|20260129|14:14:50.305412|S|6|14.96|0|6
A|AFYA|20260129|14:16:03.443805|S|6|14.96|0|6
A|AFYA|20260129|14:17:07.441246|S|2|14.96|0|2
A|AFYA|20260129|14:17:18.907122|S|5|14.96|0|5
A|AFYA|20260129|14:17:32.863635|S|5|14.96|0|5
A|AFYA|20260129|14:17:44.326309|S|2|14.96|0|2
A|AFYA|20260129|14:18:37.866890|S|6|14.96|0|6
A|AG|20260129|09:30:00.704671|S|100|26.97|0|100
A|AG|20260129|09:31:21.166900|S|100|26.77|0|100
A|AG|20260129|09:31:51.790346|S|200|26.875|0|200
A|AG|20260129|09:31:54.973245|S|200|26.94|0|200
A|AG|20260129|09:37:37.839828|S|100|26.71|0|100
A|AG|20260129|09:39:41.472696|S|100|26.75|0|100
A|AG|20260129|09:45:41.644551|S|300|26.5|0|300
A|AG|20260129|09:45:41.645526|S|200|26.5|0|200
A|AG|20260129|09:45:41.645570|S|200|26.5|0|200
A|AG|20260129|09:45:41.645582|S|200|26.5|0|200
A|AG|20260129|09:45:41.675040|S|300|26.5|0|300
A|AG|20260129|09:46:56.713947|S|200|26.405|0|200
A|AG|20260129|09:59:08.032564|S|300|26.145|0|300
A|AG|20260129|10:01:59.528234|S|100|25.79|0|100
A|AG|20260129|10:01:59.528252|S|100|25.79|0|100
A|AG|20260129|10:28:24.209946|S|345|24.4|0|345
A|AG|20260129|10:28:34.128841|S|737|24.46|0|737
A|AG|20260129|10:29:44.009640|S|100|24.61|0|100
A|AG|20260129|10:29:44.009653|S|100|24.61|0|100
A|AG|20260129|10:29:44.685154|S|100|24.64|0|100
A|AG|20260129|10:29:44.685155|S|100|24.64|0|100
A|AG|20260129|10:29:44.685157|S|43|24.64|0|43
A|AG|20260129|10:29:54.485138|S|100|24.585|0|100
A|AG|20260129|10:29:54.485155|S|100|24.585|0|100
A|AG|20260129|10:45:50.904995|S|100|24.17|0|100
A|AG|20260129|10:45:50.905027|S|100|24.17|0|100
A|AG|20260129|10:53:37.891363|S|75|23.91|0|75
A|AG|20260129|10:53:37.891411|S|25|23.91|0|25
A|AG|20260129|10:54:53.560248|S|200|23.92|0|200
A|AG|20260129|11:01:33.600798|S|500|23.975|0|500
A|AG|20260129|11:11:43.517531|S|300|24.515|0|300
A|AG|20260129|11:22:37.256661|S|500|24.7|0|500
A|AG|20260129|11:24:01.428120|S|300|24.595|0|300
A|AG|20260129|11:39:18.408490|S|100|24.55|0|100
A|AG|20260129|12:03:19.977173|S|100|24.48|0|100
A|AG|20260129|12:15:37.431330|S|1|24.71|0|1
A|AG|20260129|12:26:45.491141|S|300|24.855|0|300
A|AG|20260129|12:35:16.258702|S|12|24.93|0|12
A|AG|20260129|12:45:01.583451|S|1|24.98|0|1
A|AG|20260129|13:14:22.117907|S|100|24.94|0|100
A|AG|20260129|13:30:10.083067|S|300|24.745|0|300
A|AG|20260129|13:38:13.119362|S|426|24.97|0|426
A|AG|20260129|13:52:53.169970|S|370|25.1|0|370
A|AG|20260129|13:54:03.681171|E|100|25.09|0|100
A|AG|20260129|14:11:46.769119|S|332|24.87|0|332
A|AG|20260129|14:14:27.453486|S|85|24.88|0|85
A|AG|20260129|14:59:55.703451|S|190|24.765|0|190
A|AG|20260129|15:03:55.194732|S|100|24.76|0|100
A|AG|20260129|15:03:59.326532|S|600|24.735|0|600
A|AG|20260129|15:05:05.588882|S|100|24.8|0|100
A|AG|20260129|15:30:28.211087|S|400|24.61|0|400
A|AG|20260129|15:44:18.027878|S|500|24.805|0|500
A|AG|20260129|15:48:55.418240|S|5|24.76|0|5
A|AG|20260129|15:50:10.297640|S|200|24.885|0|200
A|AG|20260129|15:59:14.220690|S|300|25.175|0|300
A|AGCO|20260129|10:17:22.937212|S|26|114.34|0|26
A|AGCO|20260129|10:31:05.182563|S|61|113.72|0|61
A|AGCO|20260129|10:31:28.827276|S|100|113.73|0|100
A|AGCO|20260129|10:31:29.674598|S|74|113.72|0|74
A|AGCO|20260129|10:52:23.076671|S|1|112.85|0|1
A|AGCO|20260129|14:18:59.042359|S|100|114.06|0|100
A|AGCO|20260129|14:36:27.417992|S|100|113.91|0|100
A|AGCO|20260129|15:13:16.611466|S|14|113.64|0|14
A|AGCO|20260129|15:17:22.079812|S|70|113.49|0|70
A|AGCO|20260129|15:22:34.147835|S|143|113.63|0|143
A|AGCO|20260129|15:23:14.350415|S|34|113.56|0|34
A|AGCO|20260129|15:23:19.204479|S|5|113.56|0|5
A|AGCO|20260129|15:23:21.441313|S|3|113.56|0|3
A|AGCO|20260129|15:23:35.494407|S|152|113.56|0|152
A|AGCO|20260129|15:23:35.494407|S|116|113.56|0|116
A|AGCO|20260129|15:23:35.494407|S|102|113.56|0|102
A|AGCO|20260129|15:23:35.494407|S|100|113.56|0|100
A|AGCO|20260129|15:23:35.494624|S|14|113.56|0|14
A|AGCO|20260129|15:23:35.494640|S|3|113.56|0|3
A|AGCO|20260129|15:27:33.315011|S|37|113.46|0|37
A|AGCO|20260129|15:27:33.315012|S|64|113.46|0|64
A|AGCO|20260129|15:40:03.270735|S|25|113.85|0|25
A|AGCO|20260129|15:41:34.349297|S|30|113.81|0|30
A|AGCO|20260129|15:42:00.172046|S|30|113.83|0|30
A|AGCO|20260129|15:46:33.565555|S|30|113.8|0|30
A|AGCO|20260129|15:47:13.650276|S|6|113.81|0|6
A|AGCO|20260129|15:48:04.737538|S|7|113.81|0|7
A|AGCO|20260129|15:48:09.825753|S|12|113.76|0|12
A|AGCO|20260129|15:51:46.186917|S|100|114.05|0|100
A|AGCO|20260129|15:57:38.685755|S|100|114.24|0|100
A|AGCO|20260129|15:57:38.685828|S|100|114.24|0|100
A|AGCO|20260129|15:57:38.685904|S|1|114.24|0|1
A|AGCO|20260129|15:57:38.685921|S|99|114.24|0|99
A|AGEN|20260129|10:05:41.738761|S|200|3.02|0|200
A|AGEN|20260129|10:27:02.807125|S|10|3|0|10
A|AGEN|20260129|12:23:05.373262|S|1|3.02|0|1
A|AGG|20260129|09:30:41.564029|S|13|100.05|0|13
A|AGG|20260129|09:41:25.157415|S|97|100.02|0|97
A|AGG|20260129|10:02:40.006282|S|100|100.06|0|100
A|AGG|20260129|10:05:16.630294|S|100|100.06|0|100
A|AGG|20260129|10:08:46.518341|S|100|100.07|0|100
A|AGG|20260129|10:17:40.013374|S|100|100.14|0|100
A|AGG|20260129|10:19:35.783898|S|100|100.11|0|100
A|AGG|20260129|10:25:32.375353|S|200|100.1|0|200
A|AGG|20260129|10:26:20.558188|S|100|100.1|0|100
A|AGG|20260129|10:48:57.147609|S|500|100.175|0|500
A|AGG|20260129|10:48:57.147609|S|200|100.17|0|200
A|AGG|20260129|11:06:55.145926|S|137|100.145|0|137
A|AGG|20260129|11:07:59.212625|S|200|100.17|0|200
A|AGG|20260129|11:07:59.212625|S|200|100.17|0|200
A|AGG|20260129|11:17:22.673439|S|200|100.16|0|200
A|AGG|20260129|11:22:14.680152|S|100|100.12|0|100
A|AGG|20260129|11:46:13.785295|S|200|100.16|0|200
A|AGG|20260129|11:48:22.321017|S|200|100.16|0|200
A|AGG|20260129|12:16:07.587912|S|200|100.135|0|200
A|AGG|20260129|12:27:39.196473|S|100|100.155|0|100
A|AGG|20260129|12:47:29.036712|S|152|100.205|0|152
A|AGG|20260129|12:52:54.749197|S|200|100.21|0|200
A|AGG|20260129|12:56:00.579156|S|100|100.215|0|100
A|AGG|20260129|13:04:58.537767|S|100|100.19|0|100
A|AGG|20260129|13:11:53.968343|S|164|100.175|0|164
A|AGG|20260129|13:11:53.968963|S|136|100.175|0|136
A|AGG|20260129|13:13:47.957542|S|200|100.185|0|200
A|AGG|20260129|13:30:17.857622|S|100|100.21|0|100
A|AGG|20260129|13:51:24.540615|S|129|100.205|0|129
A|AGG|20260129|13:51:24.540955|S|130|100.205|0|130
A|AGG|20260129|14:06:46.563358|S|100|100.23|0|100
A|AGG|20260129|14:17:13.949327|S|100|100.22|0|100
A|AGG|20260129|14:17:14.952021|S|100|100.22|0|100
A|AGG|20260129|14:23:50.496151|S|10|100.225|0|10
A|AGG|20260129|14:24:39.373064|S|1|100.23|0|1
A|AGG|20260129|14:31:15.983190|S|100|100.23|0|100
A|AGG|20260129|14:47:18.879786|S|100|100.21|0|100
A|AGG|20260129|15:23:34.303141|S|200|100.2|0|200
A|AGG|20260129|15:24:34.057821|S|200|100.2|0|200
A|AGG|20260129|15:38:39.643224|S|200|100.2|0|200
A|AGG|20260129|15:38:40.481881|S|10|100.2|0|10
A|AGG|20260129|15:56:49.320106|S|200|100.18|0|200
A|AGG|20260129|15:56:49.321064|S|500|100.18|0|500
A|AGG|20260129|15:57:41.446780|S|200|100.19|0|200
A|AGG|20260129|15:59:01.497206|S|100|100.18|0|100
A|AGG|20260129|15:59:01.497206|S|200|100.18|0|200
A|AGG|20260129|15:59:01.497206|S|100|100.18|0|100
A|AGG|20260129|15:59:01.497206|S|500|100.18|0|500
A|AGG|20260129|15:59:01.507718|S|400|100.18|0|400
A|AGG|20260129|15:59:30.456633|S|100|100.185|0|100
A|AGH|20260129|11:49:53.339742|S|1|3.23|0|1
A|AGI|20260129|09:31:45.501219|S|100|44.9|0|100
A|AGI|20260129|09:31:54.615334|S|150|44.905|0|150
A|AGI|20260129|09:31:54.615716|S|50|44.905|0|50
A|AGI|20260129|09:37:42.015712|S|16|44.52|0|16
A|AGI|20260129|09:37:42.015726|S|16|44.52|0|16
A|AGI|20260129|09:55:18.701867|S|100|44.03|0|100
A|AGI|20260129|10:01:05.832830|S|62|43.69|0|62
A|AGI|20260129|10:08:20.964009|S|62|43.44|0|62
A|AGI|20260129|10:22:09.637543|S|100|42.855|0|100
A|AGI|20260129|10:29:06.977192|S|100|41.885|0|100
A|AGI|20260129|10:34:39.249045|S|100|42.035|0|100
A|AGI|20260129|10:34:39.249075|S|50|42.04|0|50
A|AGI|20260129|10:48:46.637720|S|100|41.94|0|100
A|AGI|20260129|10:57:17.819633|S|150|41.8|0|150
A|AGI|20260129|10:57:17.819730|S|50|41.805|0|50
A|AGI|20260129|11:01:09.870586|S|100|41.5|0|100
A|AGI|20260129|11:09:17.453967|S|100|41.66|0|100
A|AGI|20260129|11:14:21.596950|S|100|42.08|0|100
A|AGI|20260129|11:16:15.993967|S|100|42.06|0|100
A|AGI|20260129|11:34:11.912152|S|100|42|0|100
A|AGI|20260129|11:35:17.719433|S|62|41.98|0|62
A|AGI|20260129|11:38:58.296555|S|100|41.73|0|100
A|AGI|20260129|11:39:38.239240|S|100|41.75|0|100
A|AGI|20260129|11:56:14.102502|S|150|41.48|0|150
A|AGI|20260129|11:56:14.102517|S|60|41.48|0|60
A|AGI|20260129|12:01:01.951343|S|100|41.54|0|100
A|AGI|20260129|12:15:46.119927|S|110|41.705|0|110
A|AGI|20260129|12:20:14.560846|S|100|41.7|0|100
A|AGI|20260129|13:18:03.775325|S|110|41.78|0|110
A|AGI|20260129|13:30:26.399664|S|150|41.245|0|150
A|AGI|20260129|13:34:11.493509|S|110|41.34|0|110
A|AGI|20260129|14:22:26.001587|S|13|41.78|0|13
A|AGI|20260129|14:30:35.446818|S|150|41.645|0|150
A|AGI|20260129|14:39:08.140202|S|70|41.83|0|70
A|AGI|20260129|15:21:42.513005|S|150|41.64|0|150
A|AGI|20260129|15:50:30.406455|S|70|41.54|0|70
A|AGI|20260129|15:52:59.813355|S|70|41.6|0|70
A|AGIG|20260129|09:30:00.050540|S|16833|3.75|53847|9940
A|AGIG|20260129|09:30:02.719497|S|15|3.74|0|15
A|AGIG|20260129|09:31:14.624294|S|160|3.8|0|160
A|AGIG|20260129|09:31:47.572355|S|100|3.84|0|100
A|AGIG|20260129|09:31:47.573185|S|5|3.86|0|5
A|AGIG|20260129|09:31:47.573275|S|5|3.86|0|5
A|AGIG|20260129|09:33:41.770130|S|100|3.8|0|100
A|AGIG|20260129|09:34:01.403455|S|1|3.84|0|1
A|AGIG|20260129|09:35:23.523899|S|3|3.78|0|3
A|AGIG|20260129|09:35:23.524362|S|100|3.76|0|100
A|AGIG|20260129|09:36:43.393917|S|1000|3.65|0|1000
A|AGIG|20260129|09:37:06.080291|S|800|3.68|0|800
A|AGIG|20260129|09:37:06.080292|S|100|3.68|0|100
A|AGIG|20260129|09:37:06.080292|S|100|3.68|0|100
A|AGIG|20260129|09:37:08.032270|S|100|3.7|0|100
A|AGIG|20260129|09:38:57.690673|S|100|3.78|0|100
A|AGIG|20260129|09:39:57.802145|S|150|3.87|0|150
A|AGIG|20260129|09:39:57.802145|S|1000|3.87|0|1000
A|AGIG|20260129|09:40:41.089734|S|100|3.95|0|100
A|AGIG|20260129|09:41:20.063851|S|100|3.9|0|100
A|AGIG|20260129|09:41:36.240480|E|100|3.89|0|100
A|AGIG|20260129|09:43:28.353334|S|100|3.77|0|100
A|AGIG|20260129|09:43:32.500319|S|100|3.79|0|100
A|AGIG|20260129|09:47:56.818493|S|100|3.78|0|100
A|AGIG|20260129|09:47:56.818493|S|100|3.78|0|100
A|AGIG|20260129|09:48:14.918059|E|100|3.74|0|100
A|AGIG|20260129|09:48:51.935694|E|300|3.72|0|300
A|AGIG|20260129|09:48:51.939579|E|300|3.71|0|300
A|AGIG|20260129|09:49:47.849906|S|100|3.75|0|100
A|AGIG|20260129|09:49:47.849906|S|100|3.75|0|100
A|AGIG|20260129|09:49:47.850515|S|100|3.75|0|100
A|AGIG|20260129|09:50:20.145906|S|200|3.8|0|200
A|AGIG|20260129|09:50:20.160405|S|100|3.8|0|100
A|AGIG|20260129|09:54:24.092561|S|100|3.81|0|100
A|AGIG|20260129|09:54:24.092561|S|100|3.81|0|100
A|AGIG|20260129|09:55:11.133375|S|82|3.85|0|82
A|AGIG|20260129|09:55:56.748566|S|100|3.83|0|100
A|AGIG|20260129|09:59:34.098627|S|100|3.75|0|100
A|AGIG|20260129|10:01:02.869460|S|100|3.75|0|100
A|AGIG|20260129|10:02:04.290102|S|100|3.76|0|100
A|AGIG|20260129|10:02:04.290102|S|100|3.76|0|100
A|AGIG|20260129|10:02:25.006854|S|100|3.79|0|100
A|AGIG|20260129|10:02:42.702172|S|100|3.79|0|100
A|AGIG|20260129|10:02:49.158707|S|100|3.8|0|100
A|AGIG|20260129|10:02:49.160197|S|100|3.81|0|100
A|AGIG|20260129|10:04:33.689774|S|2|3.75|0|2
A|AGIG|20260129|10:04:48.118837|S|100|3.74|0|100
A|AGIG|20260129|10:04:48.124198|S|100|3.73|0|100
A|AGIG|20260129|10:05:19.479133|S|100|3.74|0|100
A|AGIG|20260129|10:05:19.479203|S|100|3.73|0|100
A|AGIG|20260129|10:05:59.640528|S|100|3.74|0|100
A|AGIG|20260129|10:05:59.640529|S|100|3.74|0|100
A|AGIG|20260129|10:07:01.219088|S|100|3.75|0|100
A|AGIG|20260129|10:07:01.219088|S|100|3.75|0|100
A|AGIG|20260129|10:07:08.119961|S|100|3.74|0|100
A|AGIG|20260129|10:07:13.156730|S|2|3.71|0|2
A|AGIG|20260129|10:07:13.156730|S|100|3.71|0|100
A|AGIG|20260129|10:07:13.156927|S|55|3.7|0|55
A|AGIG|20260129|10:07:18.118231|S|50|3.69|0|50
A|AGIG|20260129|10:08:12.973156|S|100|3.64|0|100
A|AGIG|20260129|10:08:49.005668|S|225|3.6|0|225
A|AGIG|20260129|10:08:49.005698|S|261|3.6|0|261
A|AGIG|20260129|10:08:49.005698|S|514|3.6|0|514
A|AGIG|20260129|10:09:54.734631|S|100|3.57|0|100
A|AGIG|20260129|10:10:03.762203|S|100|3.59|0|100
A|AGIG|20260129|10:10:53.389511|S|600|3.67|0|600
A|AGIG|20260129|10:12:41.651822|S|100|3.6|0|100
A|AGIG|20260129|10:13:31.773624|S|100|3.6|0|100
A|AGIG|20260129|10:14:12.363560|S|200|3.585|0|200
A|AGIG|20260129|10:14:27.938582|S|200|3.6|0|200
A|AGIG|20260129|10:14:27.938582|S|100|3.6|0|100
A|AGIG|20260129|10:14:29.293919|S|100|3.61|0|100
A|AGIG|20260129|10:15:07.597654|S|100|3.61|0|100
A|AGIG|20260129|10:17:00.338029|S|32|3.62|0|32
A|AGIG|20260129|10:17:00.338051|S|68|3.62|0|68
A|AGIG|20260129|10:20:40.241694|S|100|3.6|0|100
A|AGIG|20260129|10:20:40.241694|S|100|3.6|0|100
A|AGIG|20260129|10:21:11.863533|S|320|3.62|0|320
A|AGIG|20260129|10:21:11.863553|S|100|3.62|0|100
A|AGIG|20260129|10:21:11.863553|S|100|3.62|0|100
A|AGIG|20260129|10:21:11.863553|S|80|3.62|0|80
A|AGIG|20260129|10:23:52.796957|S|100|3.6|0|100
A|AGIG|20260129|10:24:29.688475|S|10|3.55|0|10
A|AGIG|20260129|10:25:31.245781|S|25|3.45|0|25
A|AGIG|20260129|10:25:31.245782|S|2007|3.45|0|2007
A|AGIG|20260129|10:25:31.245808|S|687|3.45|0|687
A|AGIG|20260129|10:25:50.752386|S|70|3.4|0|70
A|AGIG|20260129|10:25:50.752402|S|130|3.4|0|130
A|AGIG|20260129|10:25:58.125023|S|50|3.38|0|50
A|AGIG|20260129|10:27:33.684460|S|40|3.34|0|40
A|AGIG|20260129|10:27:33.684494|S|100|3.34|0|100
A|AGIG|20260129|10:27:33.684494|S|60|3.34|0|60
A|AGIG|20260129|10:27:34.501707|S|15|3.35|0|15
A|AGIG|20260129|10:28:20.879670|S|100|3.33|0|100
A|AGIG|20260129|10:28:24.101551|S|15|3.34|0|15
A|AGIG|20260129|10:28:29.783831|S|200|3.37|0|200
A|AGIG|20260129|10:35:45.299198|S|100|3.42|0|100
A|AGIG|20260129|10:39:28.665839|S|100|3.46|0|100
A|AGIG|20260129|10:39:28.665840|S|100|3.46|0|100
A|AGIG|20260129|10:40:23.427874|S|100|3.51|0|100
A|AGIG|20260129|10:43:29.367009|S|100|3.45|0|100
A|AGIG|20260129|10:47:26.221165|S|100|3.43|0|100
A|AGIG|20260129|10:47:26.221165|S|200|3.43|0|200
A|AGIG|20260129|10:48:56.097655|S|100|3.42|0|100
A|AGIG|20260129|10:48:56.097655|S|100|3.42|0|100
A|AGIG|20260129|10:49:35.036300|S|100|3.44|0|100
A|AGIG|20260129|10:49:35.036300|S|100|3.44|0|100
A|AGIG|20260129|10:49:35.036301|S|100|3.44|0|100
A|AGIG|20260129|10:49:36.375599|S|200|3.44|0|200
A|AGIG|20260129|10:50:13.350373|S|100|3.45|0|100
A|AGIG|20260129|10:50:13.350374|S|100|3.45|0|100
A|AGIG|20260129|10:50:14.221100|S|100|3.455|0|100
A|AGIG|20260129|10:50:14.221183|S|100|3.455|0|100
A|AGIG|20260129|10:50:14.221250|S|100|3.45|0|100
A|AGIG|20260129|10:50:25.096707|S|7|3.45|0|7
A|AGIG|20260129|10:50:34.569441|S|93|3.45|0|93
A|AGIG|20260129|10:51:15.500123|S|105|3.47|0|105
A|AGIG|20260129|10:52:45.615790|S|100|3.49|0|100
A|AGIG|20260129|10:52:45.615790|S|100|3.49|0|100
A|AGIG|20260129|10:54:27.843625|S|100|3.5|0|100
A|AGIG|20260129|10:55:53.680409|S|45|3.54|0|45
A|AGIG|20260129|10:55:53.680779|S|55|3.54|0|55
A|AGIG|20260129|10:56:18.084994|S|410|3.57|0|410
A|AGIG|20260129|10:56:18.085008|S|90|3.57|0|90
A|AGIG|20260129|10:56:23.727836|S|328|3.57|0|328
A|AGIG|20260129|10:56:23.727857|S|72|3.57|0|72
A|AGIG|20260129|10:59:42.544795|S|300|3.56|0|300
A|AGIG|20260129|11:00:08.541941|S|155|3.57|0|155
A|AGIG|20260129|11:00:08.541968|S|345|3.57|0|345
A|AGIG|20260129|11:00:11.411892|S|100|3.58|0|100
A|AGIG|20260129|11:00:12.231626|S|100|3.58|0|100
A|AGIG|20260129|11:00:12.231626|S|100|3.57|0|100
A|AGIG|20260129|11:00:12.231626|S|200|3.56|0|200
A|AGIG|20260129|11:00:59.014334|S|100|3.56|0|100
A|AGIG|20260129|11:00:59.014334|S|100|3.56|0|100
A|AGIG|20260129|11:02:30.418183|S|100|3.55|0|100
A|AGIG|20260129|11:02:30.418184|S|100|3.54|0|100
A|AGIG|20260129|11:04:41.341544|S|100|3.51|0|100
A|AGIG|20260129|11:04:41.341545|S|100|3.51|0|100
A|AGIG|20260129|11:05:44.847871|S|88|3.54|0|88
A|AGIG|20260129|11:05:44.847903|S|12|3.54|0|12
A|AGIG|20260129|11:05:44.847903|S|100|3.54|0|100
A|AGIG|20260129|11:05:51.677435|S|100|3.54|0|100
A|AGIG|20260129|11:05:58.696042|S|100|3.54|0|100
A|AGIG|20260129|11:06:48.791294|S|50|3.56|0|50
A|AGIG|20260129|11:06:48.791373|S|50|3.56|0|50
A|AGIG|20260129|11:06:49.658530|S|100|3.55|0|100
A|AGIG|20260129|11:08:16.564166|S|100|3.55|0|100
A|AGIG|20260129|11:08:33.676481|S|100|3.55|0|100
A|AGIG|20260129|11:10:35.252557|S|100|3.58|0|100
A|AGIG|20260129|11:10:35.252557|S|100|3.58|0|100
A|AGIG|20260129|11:10:38.171576|S|100|3.57|0|100
A|AGIG|20260129|11:11:06.085689|S|230|3.59|0|230
A|AGIG|20260129|11:11:06.085717|S|370|3.59|0|370
A|AGIG|20260129|11:11:06.085717|S|100|3.59|0|100
A|AGIG|20260129|11:11:06.605335|S|40|3.6|0|40
A|AGIG|20260129|11:11:06.605335|S|100|3.6|0|100
A|AGIG|20260129|11:12:21.200625|S|100|3.64|0|100
A|AGIG|20260129|11:12:53.224355|E|100|3.62|0|100
A|AGIG|20260129|11:12:53.224355|E|100|3.61|0|100
A|AGIG|20260129|11:13:31.507745|S|100|3.66|0|100
A|AGIG|20260129|11:13:31.516175|S|100|3.67|0|100
A|AGIG|20260129|11:13:32.429377|S|500|3.68|0|500
A|AGIG|20260129|11:13:32.635184|S|100|3.67|0|100
A|AGIG|20260129|11:14:20.079873|S|70|3.67|0|70
A|AGIG|20260129|11:14:55.685138|S|100|3.72|0|100
A|AGIG|20260129|11:14:55.685938|S|100|3.73|0|100
A|AGIG|20260129|11:15:43.256628|S|115|3.72|0|115
A|AGIG|20260129|11:15:43.256704|S|100|3.72|0|100
A|AGIG|20260129|11:15:43.256716|S|100|3.72|0|100
A|AGIG|20260129|11:15:43.256808|S|50|3.72|0|50
A|AGIG|20260129|11:15:43.257112|S|25|3.72|0|25
A|AGIG|20260129|11:15:43.257289|S|100|3.71|0|100
A|AGIG|20260129|11:15:59.290212|S|100|3.7|0|100
A|AGIG|20260129|11:21:15.137664|S|200|3.66|0|200
A|AGIG|20260129|11:21:15.137665|S|100|3.66|0|100
A|AGIG|20260129|11:21:41.986035|S|100|3.64|0|100
A|AGIG|20260129|11:24:57.307731|S|100|3.58|0|100
A|AGIG|20260129|11:25:41.684984|S|100|3.58|0|100
A|AGIG|20260129|11:25:41.684984|S|100|3.58|0|100
A|AGIG|20260129|11:25:41.684984|S|100|3.58|0|100
A|AGIG|20260129|11:30:48.087596|S|100|3.64|0|100
A|AGIG|20260129|11:30:48.087596|S|100|3.64|0|100
A|AGIG|20260129|11:33:52.963848|S|100|3.64|0|100
A|AGIG|20260129|11:33:52.963848|S|400|3.64|0|400
A|AGIG|20260129|11:33:55.002833|S|200|3.65|0|200
A|AGIG|20260129|11:33:55.012730|S|1674|3.64|0|1674
A|AGIG|20260129|11:33:55.012731|S|100|3.64|0|100
A|AGIG|20260129|11:33:55.012731|S|4122|3.64|0|4122
A|AGIG|20260129|11:36:13.761819|E|100|3.63|0|100
A|AGIG|20260129|11:37:51.870735|S|1300|3.58|0|1300
A|AGIG|20260129|11:38:30.185566|S|100|3.57|0|100
A|AGIG|20260129|11:38:30.185566|S|100|3.57|0|100
A|AGIG|20260129|11:38:30.185667|S|100|3.58|0|100
A|AGIG|20260129|11:38:30.185668|S|100|3.58|0|100
A|AGIG|20260129|11:38:33.396380|S|100|3.6|0|100
A|AGIG|20260129|11:43:01.703741|S|100|3.61|0|100
A|AGIG|20260129|11:43:01.703741|S|100|3.61|0|100
A|AGIG|20260129|11:43:01.703741|S|100|3.61|0|100
A|AGIG|20260129|11:43:01.703742|S|100|3.61|0|100
A|AGIG|20260129|11:43:03.207426|S|100|3.64|0|100
A|AGIG|20260129|11:43:05.226917|S|100|3.64|0|100
A|AGIG|20260129|11:48:13.730383|S|100|3.57|0|100
A|AGIG|20260129|11:48:13.730383|S|100|3.57|0|100
A|AGIG|20260129|11:48:45.301877|S|100|3.59|0|100
A|AGIG|20260129|11:49:37.890103|S|100|3.62|0|100
A|AGIG|20260129|11:58:31.014412|S|100|3.6|0|100
A|AGIG|20260129|11:58:53.087929|S|100|3.62|0|100
A|AGIG|20260129|11:58:53.089193|S|1000|3.63|0|1000
A|AGIG|20260129|11:59:32.344574|S|40|3.64|0|40
A|AGIG|20260129|11:59:32.344574|S|100|3.64|0|100
A|AGIG|20260129|11:59:42.424437|S|100|3.64|0|100
A|AGIG|20260129|11:59:42.424438|S|31|3.63|0|31
A|AGIG|20260129|11:59:42.424526|S|100|3.63|0|100
A|AGIG|20260129|11:59:42.424526|S|69|3.63|0|69
A|AGIG|20260129|12:04:20.282273|S|100|3.64|0|100
A|AGIG|20260129|12:04:20.282273|S|100|3.64|0|100
A|AGIG|20260129|12:04:20.282274|S|100|3.64|0|100
A|AGIG|20260129|12:07:45.045876|S|76|3.63|0|76
A|AGIG|20260129|12:07:45.045876|S|100|3.64|0|100
A|AGIG|20260129|12:07:45.045876|S|210|3.64|0|210
A|AGIG|20260129|12:07:45.045903|S|214|3.63|0|214
A|AGIG|20260129|12:07:45.045904|S|200|3.63|0|200
A|AGIG|20260129|12:07:45.045904|S|4|3.63|0|4
A|AGIG|20260129|12:07:45.045904|S|10|3.63|0|10
A|AGIG|20260129|12:07:46.386031|S|210|3.64|0|210
A|AGIG|20260129|12:07:46.386031|S|90|3.64|0|90
A|AGIG|20260129|12:08:09.605331|S|4|3.65|0|4
A|AGIG|20260129|12:08:09.605331|S|100|3.65|0|100
A|AGIG|20260129|12:08:09.605331|S|100|3.65|0|100
A|AGIG|20260129|12:08:44.147218|S|54|3.67|0|54
A|AGIG|20260129|12:08:44.277061|S|171|3.675|0|171
A|AGIG|20260129|12:08:44.277702|S|100|3.68|0|100
A|AGIG|20260129|12:08:44.277702|S|204|3.67|0|204
A|AGIG|20260129|12:09:16.172562|S|40|3.67|0|40
A|AGIG|20260129|12:09:16.172814|S|36|3.67|0|36
A|AGIG|20260129|12:16:34.460807|S|15|3.68|0|15
A|AGIG|20260129|12:16:34.460807|S|85|3.68|0|85
A|AGIG|20260129|12:16:34.461644|S|15|3.68|0|15
A|AGIG|20260129|12:16:40.709641|S|100|3.67|0|100
A|AGIG|20260129|12:16:40.709641|S|200|3.67|0|200
A|AGIG|20260129|12:17:49.591991|S|100|3.66|0|100
A|AGIG|20260129|12:21:44.526430|S|100|3.7|0|100
A|AGIG|20260129|12:42:56.755638|S|88|3.57|0|88
A|AGIG|20260129|12:42:56.755638|S|220|3.57|0|220
A|AGIG|20260129|12:44:51.452650|S|100|3.59|0|100
A|AGIG|20260129|12:45:08.069498|S|100|3.6|0|100
A|AGIG|20260129|12:45:08.069499|S|40|3.6|0|40
A|AGIG|20260129|12:45:08.069499|S|100|3.6|0|100
A|AGIG|20260129|12:55:38.118263|S|100|3.57|0|100
A|AGIG|20260129|12:59:11.258988|S|100|3.58|0|100
A|AGIG|20260129|13:02:53.066532|S|100|3.57|0|100
A|AGIG|20260129|13:05:28.781699|S|100|3.57|0|100
A|AGIG|20260129|13:05:28.781699|S|100|3.57|0|100
A|AGIG|20260129|13:10:58.949892|S|100|3.55|0|100
A|AGIG|20260129|13:12:44.582442|S|15|3.58|0|15
A|AGIG|20260129|13:12:44.582443|S|40|3.58|0|40
A|AGIG|20260129|13:12:44.582443|S|100|3.58|0|100
A|AGIG|20260129|13:12:44.582443|S|100|3.58|0|100
A|AGIG|20260129|13:12:44.582443|S|100|3.58|0|100
A|AGIG|20260129|13:16:24.766413|S|100|3.57|0|100
A|AGIG|20260129|13:16:24.766413|S|1|3.57|0|1
A|AGIG|20260129|13:30:29.208288|S|200|3.5|0|200
A|AGIG|20260129|13:30:40.926366|S|100|3.48|0|100
A|AGIG|20260129|13:30:40.927170|S|146|3.48|0|146
A|AGIG|20260129|13:30:40.927171|S|54|3.48|0|54
A|AGIG|20260129|13:31:07.380468|S|200|3.47|0|200
A|AGIG|20260129|13:31:14.578112|S|100|3.47|0|100
A|AGIG|20260129|13:31:48.120090|S|38|3.47|0|38
A|AGIG|20260129|13:35:23.778927|S|15|3.47|0|15
A|AGIG|20260129|13:35:23.778927|S|100|3.47|0|100
A|AGIG|20260129|13:35:23.778928|S|80|3.47|0|80
A|AGIG|20260129|13:36:35.148760|S|64|3.47|0|64
A|AGIG|20260129|13:48:06.866092|S|100|3.47|0|100
A|AGIG|20260129|13:48:06.866093|S|58|3.47|0|58
A|AGIG|20260129|13:48:06.866170|S|42|3.47|0|42
A|AGIG|20260129|13:55:34.678163|S|100|3.5|0|100
A|AGIG|20260129|13:55:34.678163|S|100|3.5|0|100
A|AGIG|20260129|14:04:03.948934|S|200|3.51|0|200
A|AGIG|20260129|14:11:40.342837|S|200|3.55|0|200
A|AGIG|20260129|14:11:40.342838|S|100|3.55|0|100
A|AGIG|20260129|14:26:44.040013|S|100|3.5|0|100
A|AGIG|20260129|14:30:53.020388|S|23|3.46|0|23
A|AGIG|20260129|14:31:02.054181|S|282|3.43|0|282
A|AGIG|20260129|14:36:06.220950|S|100|3.46|0|100
A|AGIG|20260129|14:36:06.220951|S|100|3.46|0|100
A|AGIG|20260129|14:36:06.222363|S|15|3.48|0|15
A|AGIG|20260129|14:37:37.963201|S|100|3.48|0|100
A|AGIG|20260129|14:37:37.963201|S|500|3.48|0|500
A|AGIG|20260129|14:37:50.545576|S|100|3.49|0|100
A|AGIG|20260129|14:44:05.185711|S|200|3.51|0|200
A|AGIG|20260129|14:44:05.185712|S|100|3.51|0|100
A|AGIG|20260129|14:44:05.198717|S|100|3.52|0|100
A|AGIG|20260129|14:54:16.547500|S|20|3.47|0|20
A|AGIG|20260129|14:55:52.961522|S|100|3.49|0|100
A|AGIG|20260129|14:55:52.961522|S|100|3.49|0|100
A|AGIG|20260129|14:55:52.962444|S|15|3.5|0|15
A|AGIG|20260129|14:58:57.058997|S|100|3.46|0|100
A|AGIG|20260129|14:59:22.773689|S|100|3.44|0|100
A|AGIG|20260129|14:59:41.434213|S|224|3.4|0|224
A|AGIG|20260129|14:59:41.434467|S|401|3.4|0|401
A|AGIG|20260129|15:00:44.745928|S|700|3.4|0|700
A|AGIG|20260129|15:01:22.897589|S|100|3.44|0|100
A|AGIG|20260129|15:08:55.661672|S|100|3.44|0|100
A|AGIG|20260129|15:09:35.609405|S|100|3.44|0|100
A|AGIG|20260129|15:09:35.609406|S|100|3.44|0|100
A|AGIG|20260129|15:10:38.698620|S|1|3.45|0|1
A|AGIG|20260129|15:10:47.843994|S|100|3.45|0|100
A|AGIG|20260129|15:11:00.262027|S|15|3.47|0|15
A|AGIG|20260129|15:11:00.262027|S|40|3.47|0|40
A|AGIG|20260129|15:15:07.435630|S|50|3.48|0|50
A|AGIG|20260129|15:23:24.616811|S|100|3.5|0|100
A|AGIG|20260129|15:23:24.616811|S|100|3.5|0|100
A|AGIG|20260129|15:25:05.676688|S|100|3.47|0|100
A|AGIG|20260129|15:25:05.676688|S|200|3.47|0|200
A|AGIG|20260129|15:26:39.247169|S|40|3.46|0|40
A|AGIG|20260129|15:28:54.732061|S|100|3.45|0|100
A|AGIG|20260129|15:31:31.760055|S|100|3.44|0|100
A|AGIG|20260129|15:32:00.288736|S|100|3.47|0|100
A|AGIG|20260129|15:32:00.288736|S|100|3.47|0|100
A|AGIG|20260129|15:35:17.796768|S|100|3.46|0|100
A|AGIG|20260129|15:35:18.352218|S|100|3.46|0|100
A|AGIG|20260129|15:35:20.014171|S|100|3.46|0|100
A|AGIG|20260129|15:35:22.403442|S|100|3.46|0|100
A|AGIG|20260129|15:37:06.040376|S|17|3.44|0|17
A|AGIG|20260129|15:37:40.222804|S|100|3.45|0|100
A|AGIG|20260129|15:37:40.222805|S|200|3.45|0|200
A|AGIG|20260129|15:38:05.233574|S|300|3.46|0|300
A|AGIG|20260129|15:38:09.072544|S|100|3.45|0|100
A|AGIG|20260129|15:43:39.440249|S|100|3.45|0|100
A|AGIG|20260129|15:43:39.440250|S|100|3.45|0|100
A|AGIG|20260129|15:43:39.440250|S|100|3.45|0|100
A|AGIG|20260129|15:43:40.515094|S|100|3.43|0|100
A|AGIG|20260129|15:43:55.985002|S|600|3.43|0|600
A|AGIG|20260129|15:43:55.985405|S|100|3.43|0|100
A|AGIG|20260129|15:45:07.513857|S|100|3.42|0|100
A|AGIG|20260129|15:45:24.551022|S|180|3.425|0|180
A|AGIG|20260129|15:45:24.551023|S|100|3.42|0|100
A|AGIG|20260129|15:45:24.551023|S|2520|3.41|0|2520
A|AGIG|20260129|15:45:44.507596|S|1|3.41|0|1
A|AGIG|20260129|15:45:44.507596|S|279|3.41|0|279
A|AGIG|20260129|15:45:47.150573|S|200|3.42|0|200
A|AGIG|20260129|15:48:45.219154|S|100|3.4|0|100
A|AGIG|20260129|15:49:17.542119|S|14|3.4|0|14
A|AGIG|20260129|15:49:48.302149|S|86|3.4|0|86
A|AGIG|20260129|15:49:48.302150|S|85|3.4|0|85
A|AGIG|20260129|15:50:00.040595|S|148|3.42|0|148
A|AGIG|20260129|15:51:20.131683|S|100|3.4|0|100
A|AGIG|20260129|15:51:22.228558|S|52|3.42|0|52
A|AGIG|20260129|15:51:22.228558|S|42|3.42|0|42
A|AGIG|20260129|15:51:57.996673|S|100|3.43|0|100
A|AGIG|20260129|15:51:57.996674|S|190|3.43|0|190
A|AGIG|20260129|15:51:57.996674|S|100|3.43|0|100
A|AGIG|20260129|15:51:57.996674|S|15|3.43|0|15
A|AGIG|20260129|15:51:57.996767|S|10|3.43|0|10
A|AGIG|20260129|15:54:08.676719|S|100|3.4|0|100
A|AGIG|20260129|15:54:08.676720|S|5|3.4|0|5
A|AGIG|20260129|15:56:31.887207|S|98|3.4|0|98
A|AGIG|20260129|15:56:31.887208|S|99|3.4|0|99
A|AGIG|20260129|15:56:31.887208|S|3|3.4|0|3
A|AGIG|20260129|15:56:46.013357|S|100|3.4|0|100
A|AGIG|20260129|15:57:06.050339|S|100|3.4|0|100
A|AGIG|20260129|15:57:08.135668|S|100|3.4|0|100
A|AGIG|20260129|15:57:08.135668|S|100|3.4|0|100
A|AGIG|20260129|15:57:50.517930|S|100|3.4|0|100
A|AGIG|20260129|15:57:50.517930|S|306|3.4|0|306
A|AGIG|20260129|15:57:50.517930|S|294|3.4|0|294
A|AGIG|20260129|15:57:50.518302|S|100|3.4|0|100
A|AGIG|20260129|15:57:50.518302|S|8|3.4|0|8
A|AGIG|20260129|15:57:57.936034|S|971|3.41|0|971
A|AGIG|20260129|15:57:57.936055|S|14|3.41|0|14
A|AGIG|20260129|15:57:57.936055|S|129|3.41|0|129
A|AGIG|20260129|15:58:26.825159|S|40|3.42|0|40
A|AGIG|20260129|15:58:26.825160|S|100|3.42|0|100
A|AGIG|20260129|15:58:26.825160|S|3|3.42|0|3
A|AGIG|20260129|15:58:26.826031|S|28|3.42|0|28
A|AGIG|20260129|15:58:26.826031|S|11|3.42|0|11
A|AGIG|20260129|15:58:26.826032|S|100|3.42|0|100
A|AGIG|20260129|15:59:46.006598|S|100|3.4|0|100
A|AGIG|20260129|15:59:46.006982|S|52|3.4|0|52
A|AGIG|20260129|15:59:50.430503|S|4|3.4|0|4
A|AGIG|20260129|15:59:52.736598|S|1|3.4|0|1
A|AGIG|20260129|16:00:00.006137|S|3381|3.44|81881|553
A|AGIO|20260129|15:57:36.248213|S|4|27.68|0|4
A|AGL|20260129|12:36:17.181085|S|200|.83375|0|200
A|AGL|20260129|13:44:50.069989|S|100|.85395|0|100
A|AGL|20260129|13:56:30.350150|S|100|.8555|0|100
A|AGL|20260129|13:59:04.312091|S|200|.85645|0|200
A|AGL|20260129|13:59:04.312091|S|100|.8594|0|100
A|AGL|20260129|13:59:04.312092|S|100|.8597|0|100
A|AGL|20260129|14:18:15.201972|S|100|.8799|0|100
A|AGL|20260129|14:45:10.921462|S|100|.89155|0|100
A|AGL|20260129|15:06:33.669529|S|100|.87555|0|100
A|AGL|20260129|15:20:04.492531|S|100|.87805|0|100
A|AGL|20260129|15:20:18.464597|S|100|.87995|0|100
A|AGMH|20260129|10:33:06.567850|S|100|1.745|0|100
A|AGNC|20260129|09:30:00.766631|S|1|12.1|0|1
A|AGNC|20260129|09:46:51.075567|S|200|11.905|0|200
A|AGNC|20260129|09:46:58.863564|S|100|11.91|0|100
A|AGNC|20260129|09:51:12.595771|S|200|11.875|0|200
A|AGNC|20260129|09:51:12.636183|S|100|11.88|0|100
A|AGNC|20260129|09:51:12.636183|S|100|11.88|0|100
A|AGNC|20260129|09:55:43.734741|S|100|11.9|0|100
A|AGNC|20260129|09:55:43.735184|S|400|11.895|0|400
A|AGNC|20260129|09:55:43.735212|S|400|11.895|0|400
A|AGNC|20260129|09:55:43.735270|S|181|11.895|0|181
A|AGNC|20260129|09:56:53.561137|S|200|11.865|0|200
A|AGNC|20260129|09:56:53.562063|S|100|11.865|0|100
A|AGNC|20260129|09:56:53.570132|S|100|11.865|0|100
A|AGNC|20260129|09:56:53.570744|S|100|11.865|0|100
A|AGNC|20260129|09:57:23.843810|S|100|11.87|0|100
A|AGNC|20260129|09:58:02.381503|S|200|11.865|0|200
A|AGNC|20260129|09:58:02.389542|S|100|11.865|0|100
A|AGNC|20260129|09:58:36.991963|S|100|11.87|0|100
A|AGNC|20260129|10:03:28.424025|S|100|11.85|0|100
A|AGNC|20260129|10:04:59.484788|S|100|11.87|0|100
A|AGNC|20260129|10:06:00.466416|S|100|11.87|0|100
A|AGNC|20260129|10:06:40.419263|S|100|11.87|0|100
A|AGNC|20260129|10:07:09.634833|S|100|11.87|0|100
A|AGNC|20260129|10:10:25.585543|S|100|11.86|0|100
A|AGNC|20260129|10:10:52.217614|S|200|11.86|0|200
A|AGNC|20260129|10:21:01.026158|S|100|11.84|0|100
A|AGNC|20260129|10:21:36.099671|S|100|11.85|0|100
A|AGNC|20260129|10:25:27.082329|S|200|11.86|0|200
A|AGNC|20260129|10:29:58.319650|S|1494|11.85|0|1494
A|AGNC|20260129|10:29:58.319876|S|1575|11.85|0|1575
A|AGNC|20260129|10:29:58.320286|S|23|11.85|0|23
A|AGNC|20260129|10:29:58.320309|S|160|11.85|0|160
A|AGNC|20260129|10:30:42.241270|S|100|11.86|0|100
A|AGNC|20260129|10:31:34.442317|S|100|11.87|0|100
A|AGNC|20260129|10:32:07.592577|S|1000|11.865|0|1000
A|AGNC|20260129|10:32:28.021697|S|200|11.865|0|200
A|AGNC|20260129|10:34:41.814312|S|90|11.87|0|90
A|AGNC|20260129|10:35:41.940529|S|100|11.87|0|100
A|AGNC|20260129|10:39:48.087989|S|1918|11.865|0|1918
A|AGNC|20260129|10:40:32.536727|S|1009|11.86|0|1009
A|AGNC|20260129|10:40:32.536728|S|1023|11.86|0|1023
A|AGNC|20260129|10:41:27.976873|S|200|11.86|0|200
A|AGNC|20260129|10:45:48.171746|S|53|11.84|0|53
A|AGNC|20260129|10:45:48.171822|S|47|11.84|0|47
A|AGNC|20260129|10:56:03.540224|S|100|11.85|0|100
A|AGNC|20260129|10:56:28.114741|S|4|11.86|0|4
A|AGNC|20260129|10:56:28.114793|S|96|11.86|0|96
A|AGNC|20260129|10:57:43.885413|S|300|11.85|0|300
A|AGNC|20260129|10:59:43.954365|S|40|11.84|0|40
A|AGNC|20260129|10:59:43.954380|S|3|11.84|0|3
A|AGNC|20260129|10:59:43.954760|S|57|11.84|0|57
A|AGNC|20260129|11:07:43.195930|S|100|11.8|0|100
A|AGNC|20260129|11:08:28.816802|S|2|11.81|0|2
A|AGNC|20260129|11:08:28.817140|S|98|11.81|0|98
A|AGNC|20260129|11:45:34.118025|S|100|11.88|0|100
A|AGNC|20260129|12:55:32.346865|S|100|11.855|0|100
A|AGNC|20260129|13:01:26.407465|S|100|11.85|0|100
A|AGNC|20260129|13:01:26.407465|S|10|11.85|0|10
A|AGNC|20260129|13:23:07.647639|S|100|11.88|0|100
A|AGNC|20260129|13:23:07.647639|S|300|11.88|0|300
A|AGNC|20260129|13:54:51.621227|S|16|11.87|0|16
A|AGNC|20260129|14:02:30.067222|S|100|11.87|0|100
A|AGNC|20260129|14:16:30.626168|S|1000|11.895|0|1000
A|AGNC|20260129|14:23:01.435887|S|100|11.91|0|100
A|AGNC|20260129|14:29:35.299810|S|6|11.94|0|6
A|AGNC|20260129|14:38:29.127564|S|100|11.95|0|100
A|AGNC|20260129|14:45:47.198606|S|100|11.97|0|100
A|AGNC|20260129|15:55:20.167305|S|200|11.98|0|200
A|AGO|20260129|14:01:12.853399|S|100|84.47|0|100
A|AGO|20260129|14:03:10.885815|S|4|84.72|0|4
A|AGO|20260129|14:03:10.885889|S|4|84.76|0|4
A|AGO|20260129|14:23:23.627777|S|5|84.97|0|5
A|AGO|20260129|14:23:26.106521|S|5|84.98|0|5
A|AGO|20260129|14:23:44.410932|S|5|84.99|0|5
A|AGO|20260129|15:44:34.447410|S|37|84.94|0|37
A|AGPU|20260129|09:31:12.686805|S|100|3.17|0|100
A|AGPU|20260129|12:26:19.585760|S|100|2.66|0|100
A|AGPU|20260129|15:58:17.360066|S|100|2.51|0|100
A|AGQ|20260129|09:30:00.126383|S|100|429.415|0|100
A|AGQ|20260129|09:59:59.337001|S|120|418.57|0|120
A|AGQ|20260129|09:59:59.337001|S|120|418.52|0|120
A|AGQ|20260129|10:00:28.793535|S|120|416.63|0|120
A|AGQ|20260129|10:00:40.586832|S|120|415.14|0|120
A|AGQ|20260129|10:02:13.906222|S|100|409.06|0|100
A|AGQ|20260129|10:02:13.987839|S|120|409.455|0|120
A|AGQ|20260129|10:08:20.913473|S|100|405.6|0|100
A|AGQ|20260129|10:13:59.179887|S|120|399.92|0|120
A|AGQ|20260129|10:14:27.819452|S|100|396.94|0|100
A|AGQ|20260129|10:14:29.551438|S|36|395.74|0|36
A|AGQ|20260129|10:14:29.551486|S|35|395.74|0|35
A|AGQ|20260129|10:14:29.551487|S|15|395.74|0|15
A|AGQ|20260129|10:14:29.551658|S|14|395.735|0|14
A|AGQ|20260129|10:16:22.037679|S|31|384.21|0|31
A|AGQ|20260129|10:16:22.037709|S|69|384.21|0|69
A|AGQ|20260129|10:16:25.009061|S|100|385|0|100
A|AGQ|20260129|10:17:49.125221|S|135|369.865|0|135
A|AGQ|20260129|10:18:14.500105|S|135|369.42|0|135
A|AGQ|20260129|10:18:20.075517|S|135|369.635|0|135
A|AGQ|20260129|10:19:59.530699|S|22|377.805|0|22
A|AGQ|20260129|10:19:59.530714|S|22|377.805|0|22
A|AGQ|20260129|10:22:13.873540|S|100|379.25|0|100
A|AGQ|20260129|10:22:16.308000|S|100|379.765|0|100
A|AGQ|20260129|10:24:40.715757|S|100|370.025|0|100
A|AGQ|20260129|10:26:26.098262|S|30|364.62|0|30
A|AGQ|20260129|10:26:26.098284|S|30|364.62|0|30
A|AGQ|20260129|10:26:26.823805|S|30|363.65|0|30
A|AGQ|20260129|10:26:26.823826|S|100|363.65|0|100
A|AGQ|20260129|10:26:29.959933|S|120|361.88|0|120
A|AGQ|20260129|10:27:50.051086|S|145|344.705|0|145
A|AGQ|20260129|10:28:05.324674|S|100|338.42|0|100
A|AGQ|20260129|10:28:06.106518|S|27|338.995|0|27
A|AGQ|20260129|10:28:06.106543|S|34|338.995|0|34
A|AGQ|20260129|10:28:44.434155|S|144|346.54|0|144
A|AGQ|20260129|10:28:45.534723|S|144|346.09|0|144
A|AGQ|20260129|10:28:47.872904|S|120|344.15|0|120
A|AGQ|20260129|10:28:57.537199|E|100|340.01|0|100
A|AGQ|20260129|10:29:04.659462|S|125|338.005|0|125
A|AGQ|20260129|10:29:04.659583|S|25|338.005|0|25
A|AGQ|20260129|10:29:04.988855|S|125|338.005|0|125
A|AGQ|20260129|10:29:05.494739|S|147|338.095|0|147
A|AGQ|20260129|10:29:14.612994|S|100|334.51|0|100
A|AGQ|20260129|10:29:27.594786|E|100|334.12|0|100
A|AGQ|20260129|10:29:28.443736|S|100|335.65|0|100
A|AGQ|20260129|10:29:49.668992|S|100|347.14|0|100
A|AGQ|20260129|10:29:53.229077|S|100|346.5|0|100
A|AGQ|20260129|10:30:04.207202|S|100|341.585|0|100
A|AGQ|20260129|10:30:21.668771|S|100|345.93|0|100
A|AGQ|20260129|10:30:51.277006|S|100|356.945|0|100
A|AGQ|20260129|10:32:09.859483|S|145|343.545|0|145
A|AGQ|20260129|10:32:19.173132|S|100|347.515|0|100
A|AGQ|20260129|10:32:23.385019|S|100|348.32|0|100
A|AGQ|20260129|10:34:01.605136|S|100|353.265|0|100
A|AGQ|20260129|10:47:02.644757|S|100|352.65|0|100
A|AGQ|20260129|10:50:53.778545|S|100|356.295|0|100
A|AGQ|20260129|10:54:08.565964|S|100|356.345|0|100
A|AGQ|20260129|10:58:46.644496|S|100|357.39|0|100
A|AGQ|20260129|10:59:28.695474|S|100|355.25|0|100
A|AGQ|20260129|10:59:42.688929|S|100|353.41|0|100
A|AGQ|20260129|11:01:40.904982|S|100|359.88|0|100
A|AGQ|20260129|11:02:36.772871|S|100|360.49|0|100
A|AGQ|20260129|11:07:07.870566|S|100|370.76|0|100
A|AGQ|20260129|11:08:00.985065|S|100|367.62|0|100
A|AGQ|20260129|11:10:02.917224|S|100|367.16|0|100
A|AGQ|20260129|12:23:18.822222|E|100|386.23|0|100
A|AGQ|20260129|12:23:18.827025|E|200|386.1|0|200
A|AGQ|20260129|14:37:33.445190|S|100|377.725|0|100
A|AGQ|20260129|14:37:53.707513|S|150|379.205|0|150
A|AGQ|20260129|14:46:25.081954|S|1|383.6|0|1
A|AGQ|20260129|15:10:30.220403|S|22|375.67|0|22
A|AGQ|20260129|15:10:30.221416|S|5|375.67|0|5
A|AGQ|20260129|15:10:30.221425|S|10|375.67|0|10
A|AGQ|20260129|15:10:30.221433|S|4|375.67|0|4
A|AGQ|20260129|15:10:30.221442|S|5|375.67|0|5
A|AGQ|20260129|15:10:30.221505|S|2|375.67|0|2
A|AGQ|20260129|15:10:30.221525|S|2|375.67|0|2
A|AGQ|20260129|15:10:30.221681|S|19|375.67|0|19
A|AGQ|20260129|15:10:30.222027|S|8|375.67|0|8
A|AGQ|20260129|15:10:30.247746|S|13|375.67|0|13
A|AGQ|20260129|15:50:39.729966|S|100|401.63|0|100
A|AGRO|20260129|13:19:22.244841|S|100|8.79|0|100
A|AGX|20260129|11:13:27.536654|S|50|348.3|0|50
A|AGX|20260129|11:15:08.906497|S|100|348.86|0|100
A|AGX|20260129|15:43:22.156827|S|5|352.22|0|5
A|AGX|20260129|15:43:22.157273|S|1|352.22|0|1
A|AGX|20260129|15:43:52.479795|S|6|352.22|0|6
A|AGX|20260129|15:58:56.512597|S|3|354.18|0|3
A|AGX|20260129|15:58:56.512597|S|5|354.31|0|5
A|AGYS|20260129|11:05:52.238732|S|5|83.52|0|5
A|AGYS|20260129|14:53:51.923394|S|5|84.27|0|5
A|AHCO|20260129|12:31:16.997914|S|10|9.59|0|10
A|AHCO|20260129|15:28:23.956098|S|150|9.755|0|150
A|AHCO|20260129|15:29:57.311744|S|150|9.77|0|150
A|AHCO|20260129|15:29:59.457530|S|150|9.825|0|150
A|AHCO|20260129|15:29:59.590664|S|100|9.825|0|100
A|AHCO|20260129|15:29:59.679154|S|150|9.825|0|150
A|AHH|20260129|11:07:33.817761|S|200|6.825|0|200
A|AHL|20260129|11:38:08.982128|S|100|37.33|0|100
A|AHL|20260129|11:46:10.981777|S|100|37.33|0|100
A|AHL|20260129|13:08:29.444444|S|100|37.32|0|100
A|AHL|20260129|13:21:17.825050|S|100|37.32|0|100
A|AHMA|20260129|11:36:41.927415|S|80|30.8|0|80
A|AHMA|20260129|12:14:19.483073|S|100|29.99|0|100
A|AHMA|20260129|12:49:39.770404|S|1|29.77|0|1
A|AHR|20260129|09:47:18.805923|S|25|46.17|0|25
A|AHR|20260129|09:47:18.901693|S|150|46.155|0|150
A|AHR|20260129|10:31:49.361952|S|100|46.84|0|100
A|AHR|20260129|10:43:20.025710|S|1|46.97|0|1
A|AHR|20260129|10:54:49.956115|S|100|46.935|0|100
A|AHR|20260129|11:26:54.907239|S|100|47.06|0|100
A|AHR|20260129|11:38:31.612566|S|5|47.17|0|5
A|AHR|20260129|11:57:48.039351|S|25|47.2|0|25
A|AHR|20260129|12:09:34.088666|S|100|47.35|0|100
A|AHR|20260129|12:09:34.088689|S|100|47.35|0|100
A|AHR|20260129|12:33:43.550903|S|19|47.4|0|19
A|AHR|20260129|12:33:47.224362|S|81|47.4|0|81
A|AHR|20260129|14:30:26.925203|S|1|47.72|0|1
A|AHR|20260129|15:20:25.990979|S|100|47.6|0|100
A|AHR|20260129|15:24:43.943847|S|11|47.56|0|11
A|AHR|20260129|15:44:48.931605|S|30|47.3|0|30
A|AHR|20260129|15:48:38.584638|S|30|47.28|0|30
A|AHR|20260129|15:49:32.924194|S|190|47.41|0|190
A|AHR|20260129|15:49:39.355508|S|128|47.39|0|128
A|AHR|20260129|15:49:39.360824|S|62|47.39|0|62
A|AHR|20260129|15:50:53.899037|S|190|47.415|0|190
A|AHR|20260129|15:51:13.783336|S|30|47.39|0|30
A|AHR|20260129|15:51:13.783434|S|30|47.38|0|30
A|AHR|20260129|15:51:14.991750|S|190|47.365|0|190
A|AHR|20260129|15:55:20.635311|S|100|47.17|0|100
A|AHR|20260129|15:55:20.636933|S|40|47.18|0|40
A|AHR|20260129|15:56:33.347018|S|34|47.31|0|34
A|AHR|20260129|15:56:33.347066|S|35|47.31|0|35
A|AHR|20260129|15:56:46.894275|S|100|47.28|0|100
A|AHR|20260129|15:56:46.894276|S|100|47.28|0|100
A|AHR|20260129|15:58:19.053596|S|400|47.28|0|400
A|AHR|20260129|15:58:31.290739|S|40|47.31|0|40
A|AHR|20260129|15:58:31.290739|S|200|47.31|0|200
A|AHR|20260129|15:59:43.583605|S|100|47.225|0|100
A|AI|20260129|09:30:04.582280|S|200|12.785|0|200
A|AI|20260129|09:31:15.414431|S|20|12.61|0|20
A|AI|20260129|09:31:15.414431|S|200|12.61|0|200
A|AI|20260129|09:32:04.043745|S|100|12.56|0|100
A|AI|20260129|09:32:32.875308|S|100|12.53|0|100
A|AI|20260129|09:36:15.909076|S|600|12.5|0|600
A|AI|20260129|09:52:49.097753|S|100|12.42|0|100
A|AI|20260129|10:01:37.125981|S|57|12.52|0|57
A|AI|20260129|10:02:22.530727|S|52|12.49|0|52
A|AI|20260129|10:04:06.497149|S|25|12.45|0|25
A|AI|20260129|10:05:16.086801|S|100|12.52|0|100
A|AI|20260129|10:12:20.549360|S|100|12.58|0|100
A|AI|20260129|10:12:20.549360|S|59|12.58|0|59
A|AI|20260129|10:12:20.549485|S|41|12.58|0|41
A|AI|20260129|10:12:20.549485|S|59|12.58|0|59
A|AI|20260129|10:12:20.549485|S|100|12.58|0|100
A|AI|20260129|10:16:29.048377|S|200|12.57|0|200
A|AI|20260129|10:16:29.048399|S|100|12.57|0|100
A|AI|20260129|10:21:24.501343|S|1|12.58|0|1
A|AI|20260129|10:21:24.501365|S|99|12.58|0|99
A|AI|20260129|10:21:24.501365|S|1|12.58|0|1
A|AI|20260129|10:21:24.501366|S|99|12.58|0|99
A|AI|20260129|10:21:24.501367|S|1|12.58|0|1
A|AI|20260129|10:29:26.699784|S|20|12.46|0|20
A|AI|20260129|10:29:43.386974|S|100|12.46|0|100
A|AI|20260129|10:31:32.062004|S|100|12.5|0|100
A|AI|20260129|10:31:32.323230|S|100|12.5|0|100
A|AI|20260129|10:31:32.323251|S|100|12.5|0|100
A|AI|20260129|10:31:32.323252|S|150|12.5|0|150
A|AI|20260129|10:31:32.323318|S|50|12.5|0|50
A|AI|20260129|10:32:11.906192|S|100|12.44|0|100
A|AI|20260129|10:32:11.906291|S|25|12.43|0|25
A|AI|20260129|10:40:50.433719|S|100|12.35|0|100
A|AI|20260129|10:40:50.433818|S|100|12.35|0|100
A|AI|20260129|10:56:12.715036|S|100|12.245|0|100
A|AI|20260129|10:56:12.715153|S|100|12.245|0|100
A|AI|20260129|10:58:13.631755|S|100|12.3|0|100
A|AI|20260129|10:58:13.631756|S|26|12.3|0|26
A|AI|20260129|10:58:13.631788|S|100|12.3|0|100
A|AI|20260129|11:01:44.616819|S|100|12.24|0|100
A|AI|20260129|11:25:26.867682|S|93|12.29|0|93
A|AI|20260129|12:46:12.466804|S|11|12.25|0|11
A|AI|20260129|12:46:12.475577|S|8|12.25|0|8
A|AI|20260129|12:47:43.360075|S|158|12.275|0|158
A|AI|20260129|13:08:00.052988|S|100|12.24|0|100
A|AI|20260129|13:30:23.779342|S|100|12.21|0|100
A|AI|20260129|13:38:23.008933|S|100|12.19|0|100
A|AI|20260129|13:41:47.761468|S|100|12.135|0|100
A|AI|20260129|13:43:06.542197|S|11|12.19|0|11
A|AI|20260129|14:01:21.743634|S|13|12.14|0|13
A|AI|20260129|14:04:21.553656|S|100|12.14|0|100
A|AI|20260129|14:08:37.610709|S|31|12.17|0|31
A|AI|20260129|14:13:26.854318|S|19|12.17|0|19
A|AI|20260129|14:14:56.993034|S|1|12.17|0|1
A|AI|20260129|14:18:19.334957|S|100|12.18|0|100
A|AI|20260129|14:18:43.017511|S|8|12.18|0|8
A|AI|20260129|14:18:43.020757|S|6|12.175|0|6
A|AI|20260129|14:20:57.341679|S|7|12.15|0|7
A|AI|20260129|14:20:57.341679|S|6|12.15|0|6
A|AI|20260129|14:20:57.341679|S|6|12.15|0|6
A|AI|20260129|14:30:10.566173|S|100|12.12|0|100
A|AI|20260129|14:55:17.470866|S|100|12.13|0|100
A|AI|20260129|15:34:08.896740|S|300|12.055|0|300
A|AI|20260129|15:34:34.237790|S|200|12.075|0|200
A|AI|20260129|15:35:15.723178|S|200|12.075|0|200
A|AI|20260129|15:35:15.723179|S|300|12.075|0|300
A|AI|20260129|15:43:18.650386|S|100|12.17|0|100
A|AI|20260129|15:50:00.631149|S|125|12.155|0|125
A|AI|20260129|15:50:00.631235|S|75|12.155|0|75
A|AI|20260129|15:50:00.632144|S|125|12.15|0|125
A|AI|20260129|15:54:04.055205|S|7|12.135|0|7
A|AI|20260129|15:58:18.623062|S|79|12.24|0|79
A|AI|20260129|15:58:24.596818|S|400|12.25|0|400
A|AI|20260129|15:58:51.631107|S|193|12.26|0|193
A|AI|20260129|15:59:41.903608|S|200|12.245|0|200
A|AIA|20260129|14:21:50.547928|S|100|111.76|0|100
A|AIA|20260129|14:55:05.165748|S|100|111.63|0|100
A|AIG|20260129|13:01:37.347301|S|110|73.32|0|110
A|AIG|20260129|13:59:23.408655|S|24|73.48|0|24
A|AIG|20260129|14:32:40.922055|S|1|73.92|0|1
A|AIG|20260129|14:57:25.694691|S|100|73.88|0|100
A|AIG|20260129|15:19:59.295233|S|6|73.76|0|6
A|AIG|20260129|15:58:24.547773|S|1800|74.19|0|1800
A|AIG|20260129|15:59:44.548374|S|50|74.34|0|50
A|AIG|20260129|15:59:44.548449|S|150|74.34|0|150
A|AIHS|20260129|11:52:44.838784|S|100|1.15|0|100
A|AII|20260129|10:22:00.388331|S|2|18.58|0|2
A|AII|20260129|12:28:34.869486|S|1|18.435|0|1
A|AII|20260129|13:39:35.475198|S|5|18.39|0|5
A|AII|20260129|14:01:07.669701|S|2|18.4|0|2
A|AIIO|20260129|09:38:53.452485|S|100|.2398|0|100
A|AIIO|20260129|09:44:05.894186|E|100|.2325|0|100
A|AIIO|20260129|09:57:22.964729|E|100|.233|0|100
A|AIIO|20260129|09:57:23.521696|E|100|.233|0|100
A|AIIO|20260129|10:05:35.143677|E|33|.2311|0|33
A|AIIO|20260129|10:05:38.285059|E|67|.2311|0|67
A|AIIO|20260129|10:16:18.295986|E|100|.23|0|100
A|AIIO|20260129|10:28:50.269780|E|100|.23|0|100
A|AIIO|20260129|10:40:37.844424|E|100|.23|0|100
A|AIIO|20260129|10:56:33.643131|E|300|.23|0|300
A|AIIO|20260129|10:56:33.643131|E|500|.23|0|500
A|AIIO|20260129|11:28:32.168574|S|210|.23725|0|210
A|AIIO|20260129|11:53:05.961043|E|520|.24035|0|520
A|AIM|20260129|09:30:00.174871|S|625|1.22|81778|593
A|AIM|20260129|09:30:00.174871|E|625|1.22|81778|9
A|AIM|20260129|09:36:18.998741|S|100|1.21|0|100
A|AIM|20260129|09:37:34.797649|S|19|1.2|0|19
A|AIM|20260129|09:42:20.681187|S|2|1.2|0|2
A|AIM|20260129|09:45:41.454206|S|20|1.2|0|20
A|AIM|20260129|09:45:41.454206|S|9|1.2|0|9
A|AIM|20260129|09:52:15.493254|S|100|1.2|0|100
A|AIM|20260129|09:52:15.493254|S|71|1.2|0|71
A|AIM|20260129|10:35:49.790893|S|100|1.21|0|100
A|AIM|20260129|10:52:24.447105|S|100|1.2|0|100
A|AIM|20260129|12:02:26.449812|S|100|1.2|0|100
A|AIM|20260129|12:16:03.430279|S|100|1.2|0|100
A|AIM|20260129|12:44:02.856346|S|100|1.2|0|100
A|AIM|20260129|12:44:02.857194|S|6|1.2|0|6
A|AIM|20260129|12:50:44.588512|S|100|1.21|0|100
A|AIM|20260129|13:15:00.793976|S|100|1.21|0|100
A|AIM|20260129|13:24:19.613780|S|100|1.19|0|100
A|AIM|20260129|13:24:19.613780|S|1000|1.19|0|1000
A|AIM|20260129|13:24:19.613780|S|40|1.19|0|40
A|AIM|20260129|13:26:33.471841|S|16|1.19|0|16
A|AIM|20260129|13:27:21.115261|S|4|1.18|0|4
A|AIM|20260129|13:27:21.115631|S|3|1.18|0|3
A|AIM|20260129|13:34:05.942385|S|11|1.17|0|11
A|AIM|20260129|13:43:21.195057|S|500|1.17|0|500
A|AIM|20260129|13:47:46.304890|S|2|1.16|0|2
A|AIM|20260129|13:47:46.304890|S|495|1.16|0|495
A|AIM|20260129|13:47:46.305411|S|505|1.16|0|505
A|AIM|20260129|13:56:34.070616|S|6|1.16|0|6
A|AIM|20260129|13:56:34.070616|S|100|1.16|0|100
A|AIM|20260129|13:58:31.639747|S|7|1.16|0|7
A|AIM|20260129|13:58:31.639747|S|100|1.16|0|100
A|AIM|20260129|13:58:31.640582|S|93|1.16|0|93
A|AIM|20260129|14:28:37.149421|S|5|1.16|0|5
A|AIM|20260129|14:28:37.150829|S|89|1.16|0|89
A|AIM|20260129|14:51:11.994221|S|59|1.16|0|59
A|AIM|20260129|15:13:39.424357|S|100|1.16|0|100
A|AIM|20260129|15:30:04.950979|S|84|1.15|0|84
A|AIM|20260129|15:31:05.639954|S|12|1.15|0|12
A|AIM|20260129|15:35:21.361825|S|100|1.16|0|100
A|AIM|20260129|15:35:21.361826|S|91|1.16|0|91
A|AIM|20260129|15:35:21.362664|S|9|1.16|0|9
A|AIM|20260129|15:35:21.369265|S|100|1.16|0|100
A|AIM|20260129|15:59:48.406682|S|19|1.15|0|19
A|AIM|20260129|15:59:48.406683|S|28|1.15|0|28
A|AIM|20260129|15:59:48.406683|S|15|1.15|0|15
A|AIM|20260129|15:59:48.412757|S|382|1.15|0|382
A|AIM|20260129|15:59:48.912997|S|2|1.15|0|2
A|AIM|20260129|15:59:50.226294|S|17|1.16|0|17
A|AIM|20260129|15:59:50.359176|S|52|1.16|0|52
A|AIM|20260129|15:59:50.570953|S|13|1.16|0|13
A|AIM|20260129|16:00:00.118683|S|374|1.15|111777|338
A|AIN|20260129|10:23:57.814650|S|2|55.83|0|2
A|AIN|20260129|10:23:57.814650|S|3|55.83|0|3
A|AIN|20260129|10:30:20.339693|S|1|55.72|0|1
A|AIN|20260129|10:30:20.339693|S|1|55.72|0|1
A|AIN|20260129|10:30:20.339694|S|2|55.72|0|2
A|AIN|20260129|10:40:24.918481|S|1|55.65|0|1
A|AIN|20260129|10:40:24.918481|S|2|55.65|0|2
A|AIN|20260129|10:40:24.918481|S|3|55.65|0|3
A|AIN|20260129|10:40:24.918481|S|1|55.65|0|1
A|AIN|20260129|10:40:24.918482|S|6|55.65|0|6
A|AIN|20260129|10:40:24.918482|S|4|55.65|0|4
A|AIN|20260129|11:06:39.347231|S|6|55.51|0|6
A|AIOO|20260129|12:45:00.479546|S|100|25.75|0|100
A|AIOT|20260129|09:30:00.107247|S|40|5.45|0|40
A|AIP|20260129|14:10:44.077337|S|6|15.51|0|6
A|AIP|20260129|14:25:13.281864|S|100|15.54|0|100
A|AIPI|20260129|09:43:24.480200|S|100|38.22|0|100
A|AIPI|20260129|09:50:58.935923|S|129|38.25|0|129
A|AIPI|20260129|10:30:35.776907|S|100|37.82|0|100
A|AIPI|20260129|12:03:16.704678|S|100|37.89|0|100
A|AIPO|20260129|09:30:05.266561|S|100|25.55|0|100
A|AIPO|20260129|13:40:22.670816|S|3|25.11|0|3
A|AIPO|20260129|14:30:31.094110|S|38|25.095|0|38
A|AIPO|20260129|14:30:31.094715|S|50|25.095|0|50
A|AIPO|20260129|14:30:31.095328|S|12|25.095|0|12
A|AIPO|20260129|15:06:48.006075|S|4|25.08|0|4
A|AIPO|20260129|15:10:12.659691|E|219|25.09|0|219
A|AIPO|20260129|15:59:45.490116|S|200|25.25|0|200
A|AIPO|20260129|15:59:45.490116|S|150|25.25|0|150
A|AIQ|20260129|09:30:02.463560|S|1|53.64|0|1
A|AIQ|20260129|10:13:12.914741|S|100|52.65|0|100
A|AIQ|20260129|10:39:38.938995|S|100|52.3|0|100
A|AIQ|20260129|10:41:12.552504|S|100|52.23|0|100
A|AIQ|20260129|10:41:29.374668|S|100|52.26|0|100
A|AIQ|20260129|10:43:13.338598|S|100|52.19|0|100
A|AIQ|20260129|10:54:04.536421|S|100|52|0|100
A|AIQ|20260129|11:05:00.747356|S|3|52.03|0|3
A|AIQ|20260129|11:22:04.303327|S|13|52.405|0|13
A|AIQ|20260129|11:46:12.824710|S|100|52.51|0|100
A|AIQ|20260129|11:57:20.150203|S|6|52.475|0|6
A|AIQ|20260129|12:12:29.664785|S|8|52.625|0|8
A|AIQ|20260129|12:16:23.745557|S|100|52.71|0|100
A|AIQ|20260129|12:17:01.949108|S|24|52.675|0|24
A|AIQ|20260129|12:29:55.320819|S|13|52.795|0|13
A|AIQ|20260129|12:36:48.165437|S|29|52.845|0|29
A|AIQ|20260129|12:38:07.790552|S|100|52.875|0|100
A|AIQ|20260129|12:38:07.795259|S|100|52.875|0|100
A|AIQ|20260129|12:40:20.114865|S|28|52.815|0|28
A|AIQ|20260129|13:02:06.326259|S|100|52.65|0|100
A|AIQ|20260129|13:04:27.358646|S|3|52.71|0|3
A|AIQ|20260129|13:30:13.933663|S|100|52.72|0|100
A|AIQ|20260129|14:06:06.700551|S|100|52.79|0|100
A|AIQ|20260129|14:30:19.472647|S|100|52.77|0|100
A|AIQ|20260129|15:00:14.248531|S|100|52.68|0|100
A|AIQ|20260129|15:43:43.321104|S|100|52.86|0|100
A|AIQ|20260129|15:43:43.321203|S|100|52.86|0|100
A|AIQ|20260129|15:49:26.206391|S|100|52.88|0|100
A|AIQ|20260129|15:50:02.879420|S|100|52.93|0|100
A|AIQ|20260129|15:51:49.279141|S|2|52.94|0|2
A|AIQ|20260129|15:56:31.528170|S|4|53.035|0|4
A|AIQ|20260129|15:58:49.405018|S|15|53.075|0|15
A|AIQ|20260129|15:59:36.024164|S|100|53.05|0|100
A|AIR|20260129|12:16:07.718685|S|4|105.64|0|4
A|AIR|20260129|12:16:12.351260|S|4|105.58|0|4
A|AIR|20260129|13:06:36.544078|S|100|105.99|0|100
A|AIR|20260129|13:06:36.544111|S|94|105.99|0|94
A|AIR|20260129|13:06:36.544111|S|6|105.99|0|6
A|AIR|20260129|13:59:48.202405|S|2|106.44|0|2
A|AIR|20260129|14:06:06.066273|S|4|106.93|0|4
A|AIR|20260129|14:07:11.677777|S|4|106.96|0|4
A|AIR|20260129|14:07:12.059305|S|4|106.97|0|4
A|AIR|20260129|14:08:14.094291|S|4|107|0|4
A|AIR|20260129|14:08:14.094337|S|1|107|0|1
A|AIR|20260129|14:20:49.724398|S|3|107.31|0|3
A|AIR|20260129|14:20:49.734127|S|3|107.47|0|3
A|AIR|20260129|14:20:49.747701|S|10|107.55|0|10
A|AIR|20260129|15:20:48.793764|S|5|107.39|0|5
A|AIR|20260129|15:25:37.884246|S|5|107.46|0|5
A|AIR|20260129|15:37:50.143617|S|120|107.05|0|120
A|AIR|20260129|15:53:02.240667|S|1|106.19|0|1
A|AIR|20260129|15:57:04.276966|S|25|106.58|0|25
A|AIR|20260129|15:57:04.276967|S|100|106.58|0|100
A|AIRE|20260129|09:41:38.342474|S|100|.4006|0|100
A|AIRE|20260129|10:05:24.249127|S|100|.385|0|100
A|AIRE|20260129|10:05:50.624758|S|100|.3831|0|100
A|AIRE|20260129|10:05:50.624758|S|200|.3831|0|200
A|AIRE|20260129|10:37:27.360238|S|200|.388|0|200
A|AIRE|20260129|10:37:27.365170|S|100|.3881|0|100
A|AIRE|20260129|12:34:15.047622|S|200|.39205|0|200
A|AIRI|20260129|09:30:00.086994|S|1062|3.42|60932|176
A|AIRI|20260129|10:15:12.739783|S|3|3.33|0|3
A|AIRI|20260129|11:47:52.009160|S|100|3.35|0|100
A|AIRI|20260129|12:05:47.238374|S|100|3.39|0|100
A|AIRI|20260129|12:50:57.544898|S|47|3.33|0|47
A|AIRI|20260129|12:50:57.544907|S|50|3.33|0|50
A|AIRI|20260129|12:50:57.544997|S|3|3.33|0|3
A|AIRI|20260129|14:33:17.455934|S|70|3.31|0|70
A|AIRI|20260129|14:37:56.235158|S|100|3.33|0|100
A|AIRI|20260129|15:56:15.612386|S|3|3.33|0|3
A|AIRI|20260129|15:56:15.684394|S|1|3.33|0|1
A|AIRI|20260129|15:56:48.998848|S|30|3.34|0|30
A|AIRI|20260129|15:57:57.638837|S|196|3.37|0|196
A|AIRI|20260129|16:00:00.068853|S|816|3.34|91062|107
A|AIRJ|20260129|13:57:32.121542|E|1|3.22|0|1
A|AIRO|20260129|12:46:08.579486|S|1|10.91|0|1
A|AIRO|20260129|12:52:18.931505|S|1|10.86|0|1
A|AIRO|20260129|12:52:18.931505|S|1|10.86|0|1
A|AIRO|20260129|13:21:54.536918|S|1|10.9|0|1
A|AIRO|20260129|13:54:39.853270|S|4|10.81|0|4
A|AIRO|20260129|14:02:48.117862|S|1|10.78|0|1
A|AIRO|20260129|14:03:45.979245|S|1|10.78|0|1
A|AIRO|20260129|14:18:46.565544|S|1|10.905|0|1
A|AIRO|20260129|14:21:56.566419|S|1|10.93|0|1
A|AIRO|20260129|14:24:31.574395|S|1|10.93|0|1
A|AIRO|20260129|14:24:54.023182|S|1|10.93|0|1
A|AIRO|20260129|14:25:15.893872|S|1|10.91|0|1
A|AIRO|20260129|14:25:15.893872|S|1|10.91|0|1
A|AIRO|20260129|15:10:11.065183|S|2|10.8|0|2
A|AIRO|20260129|15:43:56.535090|S|2|10.82|0|2
A|AIRR|20260129|11:57:34.201621|S|100|112.205|0|100
A|AIRR|20260129|13:05:42.055403|E|44|112.25|0|44
A|AIRR|20260129|15:56:44.687375|E|9|112.6|0|9
A|AIRR|20260129|15:56:44.687819|E|491|112.6|0|491
A|AIRR|20260129|15:58:24.926491|E|24|112.64|0|24
A|AIRS|20260129|09:36:39.234211|E|200|2.96|0|200
A|AIRS|20260129|11:16:14.729428|E|300|2.88|0|300
A|AIRS|20260129|11:17:37.516076|S|100|2.9|0|100
A|AIRS|20260129|11:48:12.839273|E|100|2.91|0|100
A|AIRS|20260129|14:00:51.222182|E|200|2.85|0|200
A|AIRS|20260129|14:00:51.222182|E|280|2.86|0|280
A|AIRS|20260129|14:01:32.182687|E|200|2.84|0|200
A|AIRS|20260129|14:01:32.182687|E|300|2.84|0|300
A|AIRS|20260129|14:01:32.182928|E|200|2.84|0|200
A|AIRS|20260129|14:01:32.182928|E|100|2.84|0|100
A|AIRS|20260129|14:01:32.182928|E|200|2.84|0|200
A|AIRS|20260129|14:01:32.182946|E|200|2.84|0|200
A|AIRS|20260129|14:01:32.182947|E|300|2.84|0|300
A|AIRS|20260129|14:01:32.183014|E|120|2.84|0|120
A|AIRS|20260129|14:01:32.283093|S|300|2.84|0|300
A|AIRS|20260129|14:26:22.303178|E|398|2.87|0|398
A|AIRS|20260129|15:19:34.969239|E|100|2.895|0|100
A|AIRS|20260129|15:24:08.868158|S|56|2.9|0|56
A|AISP|20260129|13:30:12.876208|S|1|3.19|0|1
A|AISP|20260129|14:58:38.696215|S|59|3.22|0|59
A|AISP|20260129|15:23:33.438546|S|37|3.21|0|37
A|AISP|20260129|15:23:33.438858|S|3|3.21|0|3
A|AIT|20260129|10:06:12.928205|S|22|262.24|0|22
A|AIT|20260129|10:06:56.837605|S|12|262.24|0|12
A|AIT|20260129|10:08:40.623890|S|12|262.18|0|12
A|AIT|20260129|10:11:12.841710|S|33|262.3|0|33
A|AIT|20260129|10:20:08.186332|S|1|263.35|0|1
A|AIT|20260129|10:20:08.186332|S|2|263.49|0|2
A|AIT|20260129|10:20:09.714056|S|11|263.79|0|11
A|AIT|20260129|10:20:12.818143|S|6|264.01|0|6
A|AIT|20260129|10:20:12.818317|S|5|264.01|0|5
A|AIT|20260129|10:20:12.819224|S|16|264.12|0|16
A|AIT|20260129|10:21:05.634685|S|11|265|0|11
A|AIT|20260129|10:21:23.217738|S|2|264.8|0|2
A|AIT|20260129|10:21:23.217739|S|6|264.44|0|6
A|AIT|20260129|10:32:16.140730|S|3|264.51|0|3
A|AIT|20260129|10:32:16.140742|S|3|264.51|0|3
A|AIT|20260129|10:32:16.140797|S|10|264.51|0|10
A|AIT|20260129|10:32:16.140887|S|10|264.51|0|10
A|AIT|20260129|10:32:16.140951|S|10|264.51|0|10
A|AIT|20260129|10:32:16.141017|S|4|264.51|0|4
A|AIT|20260129|10:35:03.938621|S|1|264.38|0|1
A|AIT|20260129|10:35:03.938621|S|2|264.38|0|2
A|AIT|20260129|10:35:03.938622|S|1|264.31|0|1
A|AIT|20260129|10:35:03.938684|S|1|264.31|0|1
A|AIT|20260129|11:32:08.152315|S|8|262.53|0|8
A|AIT|20260129|12:22:24.338093|S|45|262.26|0|45
A|AIT|20260129|12:29:23.194928|S|21|262.17|0|21
A|AIT|20260129|12:48:25.892525|S|37|260.06|0|37
A|AIT|20260129|14:00:27.179835|S|32|258.66|0|32
A|AIT|20260129|15:17:51.725596|S|33|260.18|0|33
A|AIT|20260129|15:17:51.725619|S|3|260.18|0|3
A|AIT|20260129|15:17:51.725634|S|36|260.16|0|36
A|AIT|20260129|15:17:51.725634|S|4|260.18|0|4
A|AIT|20260129|15:17:51.725662|S|4|260.16|0|4
A|AIT|20260129|15:30:23.587355|S|8|260.14|0|8
A|AIT|20260129|15:56:26.282177|S|8|259.92|0|8
A|AIT|20260129|15:58:10.719341|S|8|259.85|0|8
A|AIV|20260129|11:23:57.957841|S|286|5.83|0|286
A|AIV|20260129|11:23:57.957842|S|561|5.83|0|561
A|AIV|20260129|12:21:07.954960|S|100|5.84|0|100
A|AIV|20260129|12:54:08.964500|S|294|5.83|0|294
A|AIV|20260129|12:54:08.964501|S|272|5.83|0|272
A|AIV|20260129|13:59:20.802106|S|283|5.84|0|283
A|AIV|20260129|13:59:20.802107|S|99|5.84|0|99
A|AIV|20260129|13:59:49.590458|S|153|5.84|0|153
A|AIV|20260129|13:59:49.590513|S|13|5.84|0|13
A|AIV|20260129|13:59:49.590513|S|644|5.84|0|644
A|AIV|20260129|14:50:34.791376|S|300|5.855|0|300
A|AIV|20260129|14:50:34.800447|S|100|5.855|0|100
A|AIV|20260129|15:48:15.249563|S|1|5.84|0|1
A|AIV|20260129|15:57:01.098042|S|100|5.85|0|100
A|AIV|20260129|15:59:02.093929|S|100|5.85|0|100
A|AIXC|20260129|10:34:09.014866|S|100|1.97|0|100
A|AIXC|20260129|10:34:09.014866|S|100|1.97|0|100
A|AIXC|20260129|13:52:25.703289|S|100|1.93|0|100
A|AIXI|20260129|14:15:13.897257|S|200|.209|0|200
A|AIZ|20260129|11:17:34.327294|S|32|237.8|0|32
A|AIZ|20260129|13:40:56.437205|S|35|236.17|0|35
A|AIZ|20260129|14:30:38.337322|S|100|236.39|0|100
A|AIZ|20260129|14:39:50.137286|S|21|236.99|0|21
A|AIZ|20260129|14:39:50.137286|S|5|236.99|0|5
A|AIZ|20260129|14:39:50.137286|S|5|236.99|0|5
A|AIZ|20260129|15:37:56.471884|S|100|237.44|0|100
A|AIZ|20260129|15:59:16.642234|S|50|238.31|0|50
A|AJG|20260129|09:41:34.033676|S|120|246.525|0|120
A|AJG|20260129|10:41:48.098782|S|40|244.54|0|40
A|AJG|20260129|10:41:48.098782|S|40|244.54|0|40
A|AJG|20260129|11:07:50.157477|S|2|244.55|0|2
A|AJG|20260129|11:09:29.445862|S|2|244.68|0|2
A|AJG|20260129|11:16:14.336958|S|1|244.2|0|1
A|AJG|20260129|11:16:20.944118|S|1|244.22|0|1
A|AJG|20260129|11:16:20.944223|S|1|244.22|0|1
A|AJG|20260129|11:37:43.477737|S|40|244.06|0|40
A|AJG|20260129|11:42:27.433788|S|100|244.475|0|100
A|AJG|20260129|13:59:59.955914|S|40|242.25|0|40
A|AJG|20260129|13:59:59.955914|S|40|242.25|0|40
A|AJG|20260129|15:07:03.306251|S|100|243.96|0|100
A|AJG|20260129|15:17:09.814014|S|40|243.62|0|40
A|AJG|20260129|15:17:09.815119|S|40|243.62|0|40
A|AJG|20260129|15:26:23.034378|S|120|244.26|0|120
A|AJG|20260129|15:26:23.392851|S|40|244.26|0|40
A|AJG|20260129|15:26:23.402140|S|7|244.26|0|7
A|AJG|20260129|15:30:16.140044|S|80|244.71|0|80
A|AJG|20260129|15:32:32.556192|S|80|244.95|0|80
A|AJG|20260129|15:32:32.556201|S|40|244.95|0|40
A|AJG|20260129|15:32:33.640424|S|40|244.95|0|40
A|AJG|20260129|15:32:36.494565|S|11|244.95|0|11
A|AJG|20260129|15:32:39.047124|S|1|244.95|0|1
A|AJG|20260129|15:38:25.039577|S|40|244.85|0|40
A|AJG|20260129|15:48:55.685496|S|4|245.6|0|4
A|AJG|20260129|15:49:18.251566|S|40|245.67|0|40
A|AJG|20260129|15:51:27.546395|S|25|245.88|0|25
A|AJG|20260129|15:51:28.209177|S|15|245.88|0|15
A|AJG|20260129|15:51:28.209177|S|37|245.88|0|37
A|AJG|20260129|15:53:46.040267|S|8|245.91|0|8
A|AJG|20260129|15:53:46.040267|S|7|245.91|0|7
A|AJG|20260129|15:58:24.538182|S|40|245.35|0|40
A|AKAM|20260129|09:30:08.488139|S|100|101.4|0|100
A|AKAM|20260129|09:35:21.056892|S|100|101.22|0|100
A|AKAM|20260129|09:46:30.176833|S|100|99.96|0|100
A|AKAM|20260129|10:01:16.071419|S|100|99.37|0|100
A|AKAM|20260129|10:36:51.291984|S|100|98.995|0|100
A|AKAM|20260129|10:56:21.177561|S|100|98.83|0|100
A|AKAM|20260129|10:59:03.403513|S|100|98.76|0|100
A|AKAM|20260129|11:02:06.659006|S|100|98.63|0|100
A|AKAM|20260129|11:04:53.571482|S|100|98.545|0|100
A|AKAM|20260129|11:06:37.844781|S|41|98.53|0|41
A|AKAM|20260129|11:58:50.948921|S|1|99.24|0|1
A|AKAM|20260129|12:08:51.268014|S|1|99.54|0|1
A|AKAM|20260129|13:36:23.871765|S|173|98.8|0|173
A|AKAM|20260129|14:04:15.111734|S|7|98.92|0|7
A|AKAM|20260129|14:28:31.070629|S|1|99|0|1
A|AKAM|20260129|14:35:11.094371|S|162|98.66|0|162
A|AKAM|20260129|14:46:35.646539|S|100|99.17|0|100
A|AKAM|20260129|14:46:35.646539|S|100|99.19|0|100
A|AKAM|20260129|14:58:54.621878|S|100|99.02|0|100
A|AKAM|20260129|14:58:54.621879|S|70|99.02|0|70
A|AKAM|20260129|15:21:46.732891|S|2|99|0|2
A|AKAM|20260129|15:22:36.928237|S|16|99.03|0|16
A|AKAM|20260129|15:24:10.989699|S|1|98.94|0|1
A|AKAM|20260129|15:25:39.736264|S|100|98.95|0|100
A|AKAM|20260129|15:27:41.141620|S|14|98.94|0|14
A|AKAM|20260129|15:33:03.398210|S|126|98.7|0|126
A|AKAM|20260129|15:40:06.583762|S|100|98.94|0|100
A|AKAM|20260129|15:40:19.550059|S|100|98.91|0|100
A|AKAM|20260129|15:44:55.522445|S|100|98.895|0|100
A|AKAM|20260129|15:47:15.058992|S|100|98.98|0|100
A|AKAM|20260129|15:51:14.980567|S|33|99.02|0|33
A|AKAM|20260129|15:51:14.980631|S|33|99.02|0|33
A|AKAM|20260129|15:51:29.239220|S|100|99.045|0|100
A|AKAM|20260129|15:51:29.740067|S|50|99.05|0|50
A|AKAM|20260129|15:51:29.740091|S|50|99.05|0|50
A|AKAM|20260129|15:53:17.562410|S|300|99.02|0|300
A|AKAM|20260129|15:55:21.653104|S|6|99.325|0|6
A|AKAM|20260129|15:55:21.653104|S|94|99.325|0|94
A|AKAM|20260129|15:55:30.385897|S|94|99.38|0|94
A|AKAM|20260129|15:55:30.385897|S|6|99.38|0|6
A|AKAM|20260129|15:56:43.421985|S|100|99.315|0|100
A|AKAM|20260129|15:59:10.788255|S|5|99.35|0|5
A|AKBA|20260129|10:35:46.937747|S|200|1.43|0|200
A|AKBA|20260129|10:37:30.151606|S|100|1.42|0|100
A|AKBA|20260129|11:20:14.132687|S|100|1.43|0|100
A|AKBA|20260129|12:22:01.969012|S|100|1.43|0|100
A|AKBA|20260129|12:55:21.572099|S|1|1.43|0|1
A|AKBA|20260129|15:10:17.165818|S|100|1.46|0|100
A|AKBA|20260129|15:10:17.165818|S|100|1.46|0|100
A|AKBA|20260129|15:10:17.165818|S|100|1.46|0|100
A|AKBA|20260129|15:10:17.170777|S|100|1.46|0|100
A|AKBA|20260129|15:26:16.179492|S|100|1.45|0|100
A|AKR|20260129|14:16:16.357880|S|10|19.69|0|10
A|AKR|20260129|15:55:42.029860|S|2|19.72|0|2
A|AKR|20260129|15:59:41.561846|S|110|19.765|0|110
A|AKTS|20260129|09:48:19.367149|S|12|20.45|0|12
A|AKTS|20260129|10:22:15.569585|S|13|19.605|0|13
A|AKTS|20260129|10:22:15.569595|S|10|19.605|0|10
A|AKTS|20260129|10:37:00.083869|S|264|19.27|0|264
A|AKTS|20260129|14:53:56.885471|S|8|19.67|0|8
A|AKTS|20260129|14:53:56.885814|S|9|19.75|0|9
A|AKTS|20260129|14:53:56.891302|S|9|19.72|0|9
A|AKTS|20260129|15:53:45.192936|S|30|19.78|0|30
A|AL|20260129|11:09:10.121584|S|100|64.425|0|100
A|AL|20260129|12:24:38.888002|S|100|64.44|0|100
A|AL|20260129|12:54:00.643883|S|100|64.42|0|100
A|AL|20260129|13:08:02.139718|S|100|64.45|0|100
A|AL|20260129|14:32:19.202687|S|100|64.46|0|100
A|AL|20260129|14:32:19.202688|S|100|64.46|0|100
A|AL|20260129|14:33:39.139873|S|10|64.5|0|10
A|AL|20260129|15:52:17.354745|S|100|64.47|0|100
A|AL|20260129|15:58:31.631948|S|676|64.465|0|676
A|AL|20260129|15:58:43.634511|S|100|64.46|0|100
A|AL|20260129|15:59:37.370161|S|100|64.48|0|100
A|AL|20260129|15:59:44.639280|S|983|64.485|0|983
A|AL|20260129|15:59:44.639281|S|100|64.49|0|100
A|ALAB|20260129|10:04:05.352076|S|100|160.85|0|100
A|ALAB|20260129|10:14:22.462017|S|100|158.89|0|100
A|ALAB|20260129|10:21:47.820868|S|25|158.3|0|25
A|ALAB|20260129|10:35:44.105373|S|100|157.135|0|100
A|ALAB|20260129|10:36:23.918430|S|150|156.76|0|150
A|ALAB|20260129|10:36:23.918514|S|100|156.76|0|100
A|ALAB|20260129|10:49:02.316781|S|100|155.5|0|100
A|ALAB|20260129|10:54:11.580857|S|100|154.195|0|100
A|ALAB|20260129|11:40:32.888096|S|20|157.39|0|20
A|ALAB|20260129|11:57:10.577024|S|1|158.17|0|1
A|ALAB|20260129|12:02:37.754186|S|33|158.6|0|33
A|ALAB|20260129|12:16:46.956665|S|100|159.81|0|100
A|ALAB|20260129|13:03:03.715479|S|45|161.18|0|45
A|ALAB|20260129|13:03:52.704285|S|30|161.38|0|30
A|ALAB|20260129|13:11:58.750903|S|72|162.16|0|72
A|ALAB|20260129|13:34:31.472993|S|100|161.725|0|100
A|ALAB|20260129|14:26:04.521588|S|53|160.51|0|53
A|ALAB|20260129|14:26:04.521641|S|47|160.51|0|47
A|ALAB|20260129|14:36:40.391511|S|1|159.02|0|1
A|ALAB|20260129|14:37:14.537304|S|1|158.87|0|1
A|ALAB|20260129|14:37:43.029864|S|1|158.95|0|1
A|ALAB|20260129|14:37:43.029864|S|1|158.87|0|1
A|ALAB|20260129|15:30:19.621876|S|11|158.42|0|11
A|ALAB|20260129|15:30:19.622357|S|1|158.42|0|1
A|ALAB|20260129|15:30:21.033613|S|11|158.42|0|11
A|ALAB|20260129|15:30:21.034075|S|1|158.42|0|1
A|ALAB|20260129|15:30:21.034394|S|13|158.42|0|13
A|ALAB|20260129|15:35:41.498640|S|29|158.81|0|29
A|ALAB|20260129|15:35:42.892817|S|100|158.76|0|100
A|ALAB|20260129|15:36:08.630939|S|100|158.925|0|100
A|ALAB|20260129|15:36:29.307197|S|100|158.92|0|100
A|ALAB|20260129|15:36:53.073269|S|1|158.97|0|1
A|ALAB|20260129|15:40:14.046226|S|100|159.02|0|100
A|ALAB|20260129|15:45:45.961606|S|100|159.105|0|100
A|ALAB|20260129|15:48:58.651306|S|50|159.2|0|50
A|ALAB|20260129|15:49:11.412647|S|6|159.455|0|6
A|ALAB|20260129|15:49:11.412666|S|94|159.455|0|94
A|ALAB|20260129|15:50:08.471022|S|100|159.93|0|100
A|ALAB|20260129|15:51:56.460562|S|100|159.865|0|100
A|ALAB|20260129|15:53:00.018096|S|100|159.88|0|100
A|ALAB|20260129|15:53:03.429937|S|100|160.215|0|100
A|ALAB|20260129|15:54:20.050888|S|100|160.295|0|100
A|ALAB|20260129|15:55:30.246518|S|100|160.63|0|100
A|ALAB|20260129|15:58:20.890205|S|100|160.1|0|100
A|ALAB|20260129|15:58:24.007055|S|100|160.11|0|100
A|ALAB|20260129|15:58:29.863796|S|100|160.1|0|100
A|ALB|20260129|09:31:45.249412|S|28|183.155|0|28
A|ALB|20260129|09:49:12.599613|S|200|184|0|200
A|ALB|20260129|09:49:17.724226|S|300|184|0|300
A|ALB|20260129|09:49:17.780846|S|200|184.29|0|200
A|ALB|20260129|10:04:49.480787|S|32|181.21|0|32
A|ALB|20260129|10:04:49.485670|S|8|181.02|0|8
A|ALB|20260129|10:05:27.705478|S|100|181.49|0|100
A|ALB|20260129|10:21:09.817575|S|200|181|0|200
A|ALB|20260129|10:40:45.022261|S|1|178.27|0|1
A|ALB|20260129|11:20:13.038733|S|100|180.1|0|100
A|ALB|20260129|11:59:49.160452|S|23|179.76|0|23
A|ALB|20260129|14:44:33.330799|S|50|179.82|0|50
A|ALB|20260129|15:04:00.775353|S|200|179.155|0|200
A|ALB|20260129|15:04:00.775425|S|1|179.155|0|1
A|ALB|20260129|15:04:00.775436|S|1|179.155|0|1
A|ALB|20260129|15:04:00.775477|S|1|179.155|0|1
A|ALB|20260129|15:04:00.775487|S|1|179.155|0|1
A|ALB|20260129|15:06:26.506684|S|98|179.32|0|98
A|ALB|20260129|15:06:26.506934|S|2|179.32|0|2
A|ALB|20260129|15:32:31.190954|S|4|180.1|0|4
A|ALB|20260129|15:52:31.539848|S|1|180.24|0|1
A|ALB|20260129|15:59:11.924180|S|9|180.71|0|9
A|ALB|20260129|15:59:33.006443|S|9|180.61|0|9
A|ALB|20260129|15:59:33.006461|S|8|180.605|0|8
A|ALC|20260129|09:30:53.948041|S|10|81.25|0|10
A|ALC|20260129|09:31:17.321695|S|10|81.12|0|10
A|ALC|20260129|09:31:32.900942|S|10|81.14|0|10
A|ALC|20260129|09:32:05.116383|S|10|81.12|0|10
A|ALC|20260129|09:37:34.616057|S|10|80.89|0|10
A|ALC|20260129|09:51:20.375401|S|20|80.65|0|20
A|ALC|20260129|09:58:45.206714|S|20|80.62|0|20
A|ALC|20260129|10:04:00.878248|S|20|80.58|0|20
A|ALC|20260129|10:15:50.275519|S|20|80.44|0|20
A|ALC|20260129|10:21:01.307528|S|100|80.42|0|100
A|ALC|20260129|10:21:01.307553|S|100|80.42|0|100
A|ALC|20260129|10:22:02.789374|S|10|80.4|0|10
A|ALC|20260129|10:31:55.468519|S|20|80.32|0|20
A|ALC|20260129|10:32:19.201033|S|20|80.29|0|20
A|ALC|20260129|10:42:30.135005|S|20|80.29|0|20
A|ALC|20260129|10:52:31.979548|S|20|80.29|0|20
A|ALC|20260129|10:57:48.998652|S|20|80.45|0|20
A|ALC|20260129|11:00:25.602280|S|20|80.49|0|20
A|ALC|20260129|11:01:41.403831|S|20|80.49|0|20
A|ALC|20260129|11:07:05.895696|S|20|80.505|0|20
A|ALC|20260129|11:10:42.398623|S|20|80.53|0|20
A|ALC|20260129|11:13:20.539039|S|20|80.66|0|20
A|ALC|20260129|11:29:54.019069|S|900|80.41|0|900
A|ALC|20260129|11:29:58.223384|S|100|80.46|0|100
A|ALC|20260129|12:10:55.798556|S|15|80.67|0|15
A|ALC|20260129|12:10:55.798683|S|15|80.67|0|15
A|ALC|20260129|12:33:07.624663|S|15|80.66|0|15
A|ALC|20260129|12:33:52.699020|S|15|80.66|0|15
A|ALC|20260129|12:33:55.331830|S|15|80.66|0|15
A|ALC|20260129|13:03:28.068350|S|74|80.49|0|74
A|ALC|20260129|13:05:31.075060|S|100|80.55|0|100
A|ALC|20260129|13:05:31.075095|S|100|80.55|0|100
A|ALC|20260129|13:05:31.075098|S|20|80.55|0|20
A|ALC|20260129|13:18:30.347127|S|55|80.54|0|55
A|ALC|20260129|13:18:35.740766|S|45|80.54|0|45
A|ALC|20260129|13:18:35.740766|S|75|80.54|0|75
A|ALC|20260129|13:24:24.870604|S|100|80.57|0|100
A|ALC|20260129|13:25:37.698074|S|167|80.57|0|167
A|ALC|20260129|13:30:16.480086|S|15|80.62|0|15
A|ALC|20260129|13:30:17.650233|S|15|80.6|0|15
A|ALC|20260129|13:30:19.026826|S|15|80.6|0|15
A|ALC|20260129|13:30:19.537058|S|15|80.6|0|15
A|ALC|20260129|13:30:20.622324|S|15|80.6|0|15
A|ALC|20260129|13:30:21.174922|S|15|80.6|0|15
A|ALC|20260129|13:39:49.181531|S|15|80.58|0|15
A|ALC|20260129|13:39:49.181696|S|15|80.58|0|15
A|ALC|20260129|13:55:04.594176|S|15|80.57|0|15
A|ALC|20260129|14:30:09.534778|S|15|80.67|0|15
A|ALC|20260129|14:30:10.143070|S|15|80.675|0|15
A|ALC|20260129|14:30:10.244006|S|15|80.675|0|15
A|ALC|20260129|14:30:10.770744|S|15|80.66|0|15
A|ALC|20260129|14:30:10.770744|S|15|80.66|0|15
A|ALC|20260129|14:30:10.941306|S|15|80.655|0|15
A|ALC|20260129|14:30:57.609914|S|38|80.63|0|38
A|ALCO|20260129|15:56:52.538676|S|5|40.755|0|5
A|ALCO|20260129|15:56:52.538698|S|5|40.755|0|5
A|ALCO|20260129|15:56:52.538698|S|5|40.755|0|5
A|ALEC|20260129|15:08:41.111676|S|100|1.92|0|100
A|ALEX|20260129|09:35:14.740117|S|200|20.72|0|200
A|ALEX|20260129|09:36:14.130177|S|100|20.71|0|100
A|ALEX|20260129|09:37:24.220000|S|100|20.72|0|100
A|ALEX|20260129|09:37:24.220108|S|100|20.72|0|100
A|ALEX|20260129|09:37:24.220224|S|100|20.72|0|100
A|ALEX|20260129|09:38:45.785000|S|100|20.71|0|100
A|ALEX|20260129|09:51:25.083977|S|100|20.7|0|100
A|ALEX|20260129|09:53:25.300084|S|100|20.71|0|100
A|ALEX|20260129|09:53:52.579022|S|100|20.71|0|100
A|ALEX|20260129|09:54:07.571515|S|100|20.71|0|100
A|ALEX|20260129|09:54:42.020989|S|100|20.72|0|100
A|ALEX|20260129|11:11:13.681672|S|10|20.72|0|10
A|ALEX|20260129|11:53:58.739982|S|100|20.72|0|100
A|ALEX|20260129|12:02:15.475924|S|18|20.72|0|18
A|ALEX|20260129|12:02:15.476024|S|82|20.72|0|82
A|ALEX|20260129|14:06:56.797068|S|38|20.73|0|38
A|ALEX|20260129|14:32:40.606602|S|100|20.74|0|100
A|ALEX|20260129|15:50:15.573919|S|300|20.74|0|300
A|ALG|20260129|10:43:17.458877|S|1|189.7|0|1
A|ALG|20260129|10:43:23.771224|S|1|189.7|0|1
A|ALG|20260129|10:43:48.435148|S|1|189.5|0|1
A|ALG|20260129|10:44:49.825137|S|1|189.35|0|1
A|ALG|20260129|10:45:19.782002|S|1|189.78|0|1
A|ALG|20260129|10:46:47.427742|S|1|189.8|0|1
A|ALG|20260129|10:47:24.735220|S|1|189.94|0|1
A|ALG|20260129|10:48:53.527878|S|1|189.3|0|1
A|ALG|20260129|10:49:07.702135|S|1|189.2|0|1
A|ALG|20260129|10:49:14.073445|S|1|189.15|0|1
A|ALG|20260129|10:49:35.521953|S|1|189.15|0|1
A|ALG|20260129|10:49:41.391510|S|1|189.1|0|1
A|ALG|20260129|10:50:10.441818|S|1|189.3|0|1
A|ALG|20260129|10:50:17.742519|S|1|189.1|0|1
A|ALG|20260129|10:50:42.909623|S|1|189.62|0|1
A|ALG|20260129|10:51:23.705647|S|1|189.75|0|1
A|ALG|20260129|10:52:39.778105|S|1|189.25|0|1
A|ALG|20260129|10:52:51.355370|S|1|189.2|0|1
A|ALG|20260129|10:53:23.140964|S|1|189.59|0|1
A|ALG|20260129|10:53:28.317713|S|1|189.55|0|1
A|ALG|20260129|10:53:57.420847|S|1|189.54|0|1
A|ALG|20260129|10:54:02.136086|S|1|189.53|0|1
A|ALG|20260129|10:54:51.293051|S|1|189.75|0|1
A|ALG|20260129|10:55:09.019903|S|1|189.7|0|1
A|ALG|20260129|10:55:11.889307|S|1|189.7|0|1
A|ALG|20260129|10:55:34.010676|S|1|189.75|0|1
A|ALG|20260129|10:55:40.290051|S|1|190.06|0|1
A|ALG|20260129|10:55:43.824623|S|1|190.04|0|1
A|ALG|20260129|10:56:24.952411|S|1|190.47|0|1
A|ALG|20260129|10:56:28.692998|S|1|190.47|0|1
A|ALG|20260129|10:58:23.424144|S|1|189.8|0|1
A|ALG|20260129|10:59:48.912227|S|1|190.05|0|1
A|ALG|20260129|11:00:26.432642|S|1|189.4|0|1
A|ALG|20260129|11:01:09.768489|S|1|189.85|0|1
A|ALG|20260129|11:01:52.502251|S|1|189.6|0|1
A|ALG|20260129|11:02:08.773597|S|1|190.08|0|1
A|ALG|20260129|11:02:31.850163|S|1|189.74|0|1
A|ALG|20260129|11:02:36.095361|S|1|189.77|0|1
A|ALG|20260129|11:03:54.168696|S|1|189.75|0|1
A|ALG|20260129|11:03:58.715608|S|1|189.79|0|1
A|ALG|20260129|11:04:56.847620|S|1|189.08|0|1
A|ALG|20260129|11:05:04.195107|S|1|189.4|0|1
A|ALG|20260129|11:06:41.487954|S|1|188.95|0|1
A|ALG|20260129|11:07:01.371179|S|1|188.94|0|1
A|ALG|20260129|11:07:22.688030|S|1|189.05|0|1
A|ALG|20260129|11:07:24.942589|S|1|188.9|0|1
A|ALG|20260129|11:07:34.675252|S|1|188.74|0|1
A|ALG|20260129|11:07:50.222013|S|1|188.68|0|1
A|ALG|20260129|11:07:56.754811|S|1|189.2|0|1
A|ALG|20260129|11:08:06.538068|S|1|189.4|0|1
A|ALG|20260129|11:08:20.802816|S|1|189.35|0|1
A|ALG|20260129|11:08:32.392239|S|1|189.31|0|1
A|ALG|20260129|11:08:36.955611|S|1|189.54|0|1
A|ALG|20260129|11:08:51.400945|S|1|189.48|0|1
A|ALG|20260129|11:09:13.330645|S|1|189.87|0|1
A|ALG|20260129|11:09:17.509816|S|1|189.79|0|1
A|ALG|20260129|11:12:17.605406|S|1|189.85|0|1
A|ALG|20260129|11:13:15.309825|S|1|189.75|0|1
A|ALG|20260129|11:13:38.010005|S|1|189.83|0|1
A|ALG|20260129|11:15:07.004104|S|1|189.52|0|1
A|ALG|20260129|11:15:14.856011|S|1|190|0|1
A|ALG|20260129|11:17:32.680186|S|1|189.3|0|1
A|ALG|20260129|11:17:49.724891|S|1|189.22|0|1
A|ALG|20260129|13:01:30.152589|S|15|190.78|0|15
A|ALG|20260129|15:47:59.013543|S|1|192.71|0|1
A|ALG|20260129|15:51:14.000015|S|16|192.78|0|16
A|ALG|20260129|15:55:27.519729|S|51|193.23|0|51
A|ALG|20260129|15:55:27.519730|S|51|193.2|0|51
A|ALG|20260129|15:55:27.519730|S|16|193.17|0|16
A|ALGM|20260129|09:30:17.636834|S|100|36.31|0|100
A|ALGM|20260129|09:32:06.396476|S|150|36.835|0|150
A|ALGM|20260129|09:33:29.687886|S|25|37.74|0|25
A|ALGM|20260129|09:33:29.687967|S|25|37.74|0|25
A|ALGM|20260129|09:33:29.688548|S|18|37.74|0|18
A|ALGM|20260129|09:33:29.688569|S|25|37.74|0|25
A|ALGM|20260129|09:33:38.708659|S|25|37.805|0|25
A|ALGM|20260129|10:07:29.234499|S|100|35.805|0|100
A|ALGM|20260129|10:14:50.448287|S|100|35.42|0|100
A|ALGM|20260129|10:16:55.910898|S|12|35.2|0|12
A|ALGM|20260129|10:27:22.556282|S|100|35.46|0|100
A|ALGM|20260129|10:44:46.885305|S|12|34.6|0|12
A|ALGM|20260129|10:48:27.680898|S|9|34.95|0|9
A|ALGM|20260129|10:53:15.847115|S|6|34.97|0|6
A|ALGM|20260129|10:55:40.647616|S|18|35.43|0|18
A|ALGM|20260129|11:00:34.244946|S|11|34.94|0|11
A|ALGM|20260129|11:01:38.994651|S|10|35.23|0|10
A|ALGM|20260129|11:01:38.999954|S|10|35.23|0|10
A|ALGM|20260129|11:02:08.111967|S|11|35.29|0|11
A|ALGM|20260129|11:02:32.829313|S|7|35.36|0|7
A|ALGM|20260129|11:02:39.868877|S|15|35.35|0|15
A|ALGM|20260129|11:03:59.187123|S|4|35.22|0|4
A|ALGM|20260129|11:06:56.332629|S|9|35.12|0|9
A|ALGM|20260129|11:10:55.818713|S|9|35.37|0|9
A|ALGM|20260129|11:12:44.013217|S|150|35.69|0|150
A|ALGM|20260129|11:18:54.146799|S|50|36.71|0|50
A|ALGM|20260129|11:18:54.161092|S|54|36.6|0|54
A|ALGM|20260129|11:19:38.853207|S|150|36.57|0|150
A|ALGM|20260129|11:19:56.825492|S|100|36.51|0|100
A|ALGM|20260129|11:19:56.825644|S|100|36.51|0|100
A|ALGM|20260129|11:21:16.515151|S|150|37|0|150
A|ALGM|20260129|11:33:39.889173|S|100|37.69|0|100
A|ALGM|20260129|11:33:39.889259|S|100|37.69|0|100
A|ALGM|20260129|11:33:58.891964|S|100|37.48|0|100
A|ALGM|20260129|11:36:21.635772|S|10|37.79|0|10
A|ALGM|20260129|11:40:46.026186|S|150|38.01|0|150
A|ALGM|20260129|11:43:38.636955|S|150|38.23|0|150
A|ALGM|20260129|11:43:38.636984|S|10|38.23|0|10
A|ALGM|20260129|11:45:05.739594|S|150|38.18|0|150
A|ALGM|20260129|11:45:22.439349|S|100|38.285|0|100
A|ALGM|20260129|11:50:06.758667|S|150|38.265|0|150
A|ALGM|20260129|11:50:06.758699|S|10|38.265|0|10
A|ALGM|20260129|11:50:33.895223|S|100|38.44|0|100
A|ALGM|20260129|11:50:35.328699|S|100|38.41|0|100
A|ALGM|20260129|11:50:35.328730|S|100|38.41|0|100
A|ALGM|20260129|11:51:27.993315|S|50|38.48|0|50
A|ALGM|20260129|11:51:27.993325|S|50|38.48|0|50
A|ALGM|20260129|12:10:52.486646|S|100|37.995|0|100
A|ALGM|20260129|12:15:35.852723|S|2|38.45|0|2
A|ALGM|20260129|12:23:24.075004|S|150|38.15|0|150
A|ALGM|20260129|12:33:30.857235|S|150|37.94|0|150
A|ALGM|20260129|12:35:45.610894|S|150|37.34|0|150
A|ALGM|20260129|12:39:13.649518|S|100|37.61|0|100
A|ALGM|20260129|12:39:13.649519|S|10|37.61|0|10
A|ALGM|20260129|12:39:13.649545|S|40|37.61|0|40
A|ALGM|20260129|12:39:13.649546|S|100|37.6|0|100
A|ALGM|20260129|12:39:14.060930|S|110|37.48|0|110
A|ALGM|20260129|13:06:33.397469|S|110|37.435|0|110
A|ALGM|20260129|13:24:55.218194|S|100|37.04|0|100
A|ALGM|20260129|13:42:53.209173|S|100|37.27|0|100
A|ALGM|20260129|14:06:54.774687|S|150|37.505|0|150
A|ALGM|20260129|14:40:55.779248|S|14|38.07|0|14
A|ALGM|20260129|14:42:40.275765|S|16|38.09|0|16
A|ALGM|20260129|14:45:39.589024|S|15|37.98|0|15
A|ALGM|20260129|14:48:15.523288|S|21|37.98|0|21
A|ALGM|20260129|14:48:59.854814|S|15|37.98|0|15
A|ALGM|20260129|14:49:00.123737|S|15|38|0|15
A|ALGM|20260129|14:50:57.614052|S|5|38.02|0|5
A|ALGM|20260129|14:53:42.685417|S|6|38.09|0|6
A|ALGM|20260129|15:00:19.291065|S|44|38.23|0|44
A|ALGM|20260129|15:00:19.291108|S|56|38.23|0|56
A|ALGM|20260129|15:00:19.291108|S|56|38.23|0|56
A|ALGM|20260129|15:00:19.291112|S|44|38.23|0|44
A|ALGM|20260129|15:00:19.393160|S|200|38.19|0|200
A|ALGM|20260129|15:06:16.794734|S|150|38.26|0|150
A|ALGM|20260129|15:06:16.794734|S|45|38.27|0|45
A|ALGM|20260129|15:15:52.575734|S|9|38.12|0|9
A|ALGM|20260129|15:20:50.730783|S|14|38.23|0|14
A|ALGM|20260129|15:23:25.067653|S|105|38.27|0|105
A|ALGM|20260129|15:25:00.335848|S|240|38.49|0|240
A|ALGM|20260129|15:29:31.119535|S|150|38.49|0|150
A|ALGM|20260129|15:31:29.779503|S|160|38.49|0|160
A|ALGM|20260129|15:31:53.176746|S|10|38.4|0|10
A|ALGM|20260129|15:34:22.872591|S|14|38.44|0|14
A|ALGM|20260129|15:35:16.704259|S|11|38.52|0|11
A|ALGM|20260129|15:36:41.402359|S|10|38.59|0|10
A|ALGM|20260129|15:36:41.402360|S|40|38.59|0|40
A|ALGM|20260129|15:41:40.912627|S|40|38.52|0|40
A|ALGM|20260129|15:43:16.909363|S|30|38.39|0|30
A|ALGM|20260129|15:45:16.662425|S|40|38.46|0|40
A|ALGM|20260129|15:50:00.051554|S|40|37.86|0|40
A|ALGM|20260129|15:51:01.404785|S|100|38.01|0|100
A|ALGM|20260129|15:51:05.610028|S|100|38.03|0|100
A|ALGM|20260129|15:51:05.610205|S|100|38.03|0|100
A|ALGM|20260129|15:51:05.610417|S|100|38.03|0|100
A|ALGM|20260129|15:51:11.776392|S|40|37.98|0|40
A|ALGM|20260129|15:55:01.285037|S|40|38.01|0|40
A|ALGM|20260129|15:56:28.039166|S|100|37.92|0|100
A|ALGM|20260129|15:56:28.039176|S|100|37.92|0|100
A|ALGM|20260129|15:56:28.039186|S|59|37.92|0|59
A|ALGM|20260129|15:56:28.039216|S|41|37.92|0|41
A|ALGM|20260129|15:56:28.039217|S|59|37.92|0|59
A|ALGM|20260129|15:56:28.039238|S|41|37.92|0|41
A|ALGM|20260129|15:56:28.039239|S|59|37.92|0|59
A|ALGM|20260129|15:56:28.039268|S|41|37.92|0|41
A|ALGM|20260129|15:56:28.039269|S|59|37.92|0|59
A|ALGM|20260129|15:56:28.039335|S|100|37.92|0|100
A|ALGM|20260129|15:56:28.039335|S|41|37.92|0|41
A|ALGM|20260129|15:56:28.039494|S|41|37.92|0|41
A|ALGM|20260129|15:56:28.039507|S|59|37.92|0|59
A|ALGM|20260129|15:56:28.039508|S|41|37.92|0|41
A|ALGM|20260129|15:56:28.039535|S|59|37.92|0|59
A|ALGM|20260129|15:56:28.039535|S|41|37.92|0|41
A|ALGM|20260129|15:56:28.039553|S|59|37.92|0|59
A|ALGM|20260129|15:56:28.039553|S|41|37.92|0|41
A|ALGM|20260129|15:56:28.039581|S|27|37.92|0|27
A|ALGM|20260129|15:56:28.039795|S|32|37.92|0|32
A|ALGM|20260129|15:56:28.039795|S|68|37.92|0|68
A|ALGM|20260129|15:56:28.039815|S|32|37.92|0|32
A|ALGM|20260129|15:56:28.039815|S|68|37.92|0|68
A|ALGM|20260129|15:56:28.039895|S|32|37.92|0|32
A|ALGM|20260129|15:56:28.039895|S|68|37.92|0|68
A|ALGM|20260129|15:56:28.039907|S|32|37.92|0|32
A|ALGM|20260129|15:56:29.660946|S|100|37.93|0|100
A|ALGM|20260129|15:56:51.225389|S|100|37.95|0|100
A|ALGM|20260129|15:57:24.039277|S|40|37.95|0|40
A|ALGM|20260129|15:58:38.707352|S|40|37.97|0|40
A|ALGN|20260129|09:46:11.037218|S|93|163.45|0|93
A|ALGN|20260129|14:19:29.330462|S|1|161.68|0|1
A|ALGN|20260129|14:19:42.784125|S|1|161.68|0|1
A|ALGN|20260129|14:20:04.331081|S|1|161.68|0|1
A|ALGT|20260129|11:17:26.877712|S|200|88.18|0|200
A|ALGT|20260129|11:36:52.807954|S|2|88.15|0|2
A|ALGT|20260129|11:36:52.807954|S|2|88.15|0|2
A|ALGT|20260129|12:01:22.746973|S|6|89.16|0|6
A|ALGT|20260129|12:22:45.562164|S|1|90.26|0|1
A|ALGT|20260129|13:41:39.414414|S|1|88.38|0|1
A|ALGT|20260129|14:47:18.506597|S|1|89.3|0|1
A|ALH|20260129|11:11:07.892204|S|83|21.43|0|83
A|ALH|20260129|11:11:07.892270|S|100|21.43|0|100
A|ALH|20260129|11:45:07.861660|S|3|21.72|0|3
A|ALH|20260129|11:45:07.861674|S|3|21.72|0|3
A|ALH|20260129|14:01:07.604717|S|169|21.77|0|169
A|ALHC|20260129|09:36:02.551951|S|150|21.95|0|150
A|ALHC|20260129|09:40:03.337918|S|70|22.07|0|70
A|ALHC|20260129|09:45:12.358403|S|5|21.81|0|5
A|ALHC|20260129|09:58:41.718294|S|100|22|0|100
A|ALHC|20260129|10:11:51.686089|S|8|21.93|0|8
A|ALHC|20260129|13:13:15.105140|S|13|22.18|0|13
A|ALHC|20260129|13:38:34.903398|S|1|22.21|0|1
A|ALHC|20260129|14:02:53.818546|S|17|22.21|0|17
A|ALHC|20260129|14:59:30.170216|S|100|22.39|0|100
A|ALHC|20260129|14:59:30.170216|S|100|22.39|0|100
A|ALHC|20260129|15:01:08.135778|S|100|22.37|0|100
A|ALHC|20260129|15:29:08.960221|S|1|22.39|0|1
A|ALHC|20260129|15:42:44.227045|S|150|22.45|0|150
A|ALHC|20260129|15:46:54.707327|S|130|22.49|0|130
A|ALHC|20260129|15:54:40.008378|S|130|22.47|0|130
A|ALIT|20260129|11:04:20.117614|S|100|1.555|0|100
A|ALIT|20260129|11:05:56.534798|S|100|1.55|0|100
A|ALIT|20260129|11:44:34.937798|S|100|1.54|0|100
A|ALIT|20260129|14:34:12.727625|S|100|1.51|0|100
A|ALIT|20260129|14:59:31.756962|S|100|1.51|0|100
A|ALIT|20260129|15:56:07.242310|S|100|1.515|0|100
A|ALK|20260129|09:50:44.462912|S|150|53.135|0|150
A|ALK|20260129|09:54:29.839807|S|100|53.51|0|100
A|ALK|20260129|10:36:42.724260|S|70|52.64|0|70
A|ALK|20260129|10:53:02.018834|S|18|52.07|0|18
A|ALK|20260129|11:02:17.137003|S|13|52.25|0|13
A|ALK|20260129|11:02:26.031399|S|8|52.43|0|8
A|ALK|20260129|11:02:26.031916|S|92|52.44|0|92
A|ALK|20260129|11:02:36.418427|S|142|52.55|0|142
A|ALK|20260129|11:27:45.581549|S|58|52.61|0|58
A|ALK|20260129|11:56:05.103449|S|100|52.89|0|100
A|ALK|20260129|11:57:42.697355|S|200|52.915|0|200
A|ALK|20260129|12:00:41.118172|S|100|52.59|0|100
A|ALK|20260129|12:00:41.118238|S|100|52.59|0|100
A|ALK|20260129|12:24:22.292027|S|16|52.76|0|16
A|ALK|20260129|12:24:42.733241|S|1|52.74|0|1
A|ALK|20260129|13:31:38.491762|S|53|52.61|0|53
A|ALK|20260129|13:56:34.303968|S|9|53.29|0|9
A|ALK|20260129|13:59:20.744224|S|74|53.16|0|74
A|ALK|20260129|13:59:23.426686|S|227|53.14|0|227
A|ALK|20260129|14:24:48.442466|S|9|53.48|0|9
A|ALK|20260129|14:39:14.052115|S|200|53.09|0|200
A|ALK|20260129|14:42:31.796637|S|20|52.97|0|20
A|ALK|20260129|14:43:03.298226|S|12|52.93|0|12
A|ALK|20260129|14:43:03.728018|S|100|52.905|0|100
A|ALK|20260129|14:43:03.728019|S|100|52.905|0|100
A|ALK|20260129|14:43:03.728021|S|40|52.905|0|40
A|ALK|20260129|14:43:03.728044|S|100|52.88|0|100
A|ALK|20260129|14:55:22.518849|S|1|53.1|0|1
A|ALK|20260129|15:02:01.040964|S|18|52.75|0|18
A|ALK|20260129|15:56:50.891808|S|100|53.2|0|100
A|ALK|20260129|15:57:54.134633|S|100|53.26|0|100
A|ALK|20260129|15:57:54.134633|S|200|53.26|0|200
A|ALK|20260129|15:57:54.134842|S|91|53.26|0|91
A|ALK|20260129|15:57:54.134842|S|100|53.26|0|100
A|ALKS|20260129|10:53:27.649289|S|255|34.49|0|255
A|ALKS|20260129|10:54:42.465678|S|37|34.5|0|37
A|ALKS|20260129|10:56:03.756660|S|41|34.52|0|41
A|ALKS|20260129|10:57:26.722393|S|4|34.52|0|4
A|ALKS|20260129|11:00:20.425777|S|70|34.58|0|70
A|ALKS|20260129|11:02:06.951686|S|272|34.63|0|272
A|ALKS|20260129|11:02:31.177665|S|100|34.705|0|100
A|ALKS|20260129|11:37:23.979567|S|31|34.84|0|31
A|ALKS|20260129|12:25:20.524727|S|17|34.83|0|17
A|ALKS|20260129|12:39:20.386025|S|150|34.865|0|150
A|ALKS|20260129|12:45:32.546005|S|1|34.9|0|1
A|ALKS|20260129|13:32:41.209884|S|49|35.16|0|49
A|ALKS|20260129|13:39:50.260400|S|150|35.22|0|150
A|ALKS|20260129|13:39:50.260400|S|150|35.21|0|150
A|ALKS|20260129|13:53:45.154922|S|39|35.07|0|39
A|ALKS|20260129|13:55:34.812937|S|27|35.09|0|27
A|ALKS|20260129|13:57:21.447067|S|47|35.12|0|47
A|ALKS|20260129|14:02:23.463762|S|3|35.05|0|3
A|ALKS|20260129|14:04:26.901741|S|4|35.08|0|4
A|ALKS|20260129|14:25:46.104049|S|3|35.17|0|3
A|ALKS|20260129|14:32:11.625667|S|32|35.21|0|32
A|ALKS|20260129|14:34:15.371555|S|1|35.23|0|1
A|ALKS|20260129|15:03:56.712634|S|130|34.97|0|130
A|ALKS|20260129|15:40:26.192941|S|150|34.76|0|150
A|ALKS|20260129|15:40:26.193021|S|20|34.76|0|20
A|ALKS|20260129|15:40:32.113383|S|150|34.835|0|150
A|ALKS|20260129|15:41:40.636571|S|150|34.99|0|150
A|ALKS|20260129|15:41:53.696001|S|77|34.94|0|77
A|ALKS|20260129|15:54:00.044125|S|480|34.7|0|480
A|ALKS|20260129|15:54:00.044485|S|25|34.69|0|25
A|ALKS|20260129|15:55:08.022570|S|305|34.79|0|305
A|ALKS|20260129|15:56:59.220927|S|60|34.87|0|60
A|ALKS|20260129|15:58:02.200048|S|60|34.87|0|60
A|ALKS|20260129|15:58:02.200068|S|10|34.87|0|10
A|ALKT|20260129|09:35:12.894900|S|100|21.46|0|100
A|ALKT|20260129|09:45:39.425458|S|46|21.6|0|46
A|ALKT|20260129|09:45:39.425621|S|54|21.59|0|54
A|ALKT|20260129|10:43:57.794487|S|1|21.77|0|1
A|ALKT|20260129|10:48:24.579583|S|100|21.58|0|100
A|ALKT|20260129|11:07:58.457309|S|7|21.5|0|7
A|ALKT|20260129|11:07:58.457739|S|293|21.5|0|293
A|ALKT|20260129|11:07:58.458092|S|30|21.5|0|30
A|ALKT|20260129|11:07:58.458183|S|120|21.5|0|120
A|ALKT|20260129|11:08:04.090635|S|211|21.47|0|211
A|ALKT|20260129|11:09:01.227931|S|200|21.5|0|200
A|ALKT|20260129|11:10:53.708810|S|8|21.52|0|8
A|ALKT|20260129|12:18:03.252033|S|23|21.63|0|23
A|ALKT|20260129|12:20:25.187105|S|51|21.65|0|51
A|ALKT|20260129|12:20:25.741501|S|13|21.65|0|13
A|ALKT|20260129|12:21:39.058407|S|35|21.65|0|35
A|ALKT|20260129|12:21:49.052002|S|26|21.63|0|26
A|ALKT|20260129|12:21:49.052002|S|182|21.63|0|182
A|ALKT|20260129|12:21:49.061888|S|85|21.63|0|85
A|ALKT|20260129|12:26:08.358643|S|1|21.57|0|1
A|ALKT|20260129|12:29:36.071366|S|16|21.6|0|16
A|ALKT|20260129|12:35:53.075417|S|2|21.6|0|2
A|ALKT|20260129|12:36:10.619189|S|27|21.6|0|27
A|ALKT|20260129|12:36:10.619189|S|76|21.6|0|76
A|ALKT|20260129|12:43:12.742175|S|100|21.52|0|100
A|ALKT|20260129|12:43:12.742176|S|100|21.52|0|100
A|ALKT|20260129|12:43:18.519512|S|200|21.5|0|200
A|ALKT|20260129|12:43:18.519530|S|60|21.5|0|60
A|ALKT|20260129|12:43:18.519804|S|60|21.5|0|60
A|ALKT|20260129|12:43:18.519804|S|140|21.5|0|140
A|ALKT|20260129|12:43:18.520087|S|140|21.5|0|140
A|ALKT|20260129|12:43:18.520212|S|60|21.5|0|60
A|ALKT|20260129|12:43:18.520212|S|65|21.5|0|65
A|ALKT|20260129|12:52:26.337128|S|5|21.39|0|5
A|ALKT|20260129|12:52:26.337284|S|21|21.39|0|21
A|ALKT|20260129|13:06:14.459962|S|25|21.31|0|25
A|ALKT|20260129|13:06:14.460063|S|25|21.31|0|25
A|ALKT|20260129|13:06:26.532054|S|180|21.29|0|180
A|ALKT|20260129|13:07:57.515284|S|22|21.21|0|22
A|ALKT|20260129|13:07:57.520434|S|218|21.2|0|218
A|ALKT|20260129|13:12:51.583554|S|30|21.12|0|30
A|ALKT|20260129|13:14:47.631069|S|70|21.12|0|70
A|ALKT|20260129|13:14:47.631675|S|13|21.12|0|13
A|ALKT|20260129|13:14:47.631698|S|104|21.12|0|104
A|ALKT|20260129|13:14:53.012224|S|14|21.12|0|14
A|ALKT|20260129|13:16:51.216045|S|181|21.14|0|181
A|ALKT|20260129|13:21:39.513564|S|131|21.12|0|131
A|ALKT|20260129|13:33:00.237834|S|238|21.07|0|238
A|ALKT|20260129|13:39:55.480366|S|156|21.07|0|156
A|ALKT|20260129|13:39:55.480390|S|67|21.07|0|67
A|ALKT|20260129|13:47:54.214639|S|87|21.05|0|87
A|ALKT|20260129|13:50:42.088026|S|85|21.1|0|85
A|ALKT|20260129|13:50:55.130515|S|118|21.09|0|118
A|ALKT|20260129|13:50:55.130515|S|100|21.09|0|100
A|ALKT|20260129|13:50:55.130515|S|200|21.09|0|200
A|ALKT|20260129|13:50:55.130516|S|76|21.09|0|76
A|ALKT|20260129|13:50:55.775704|S|226|21.08|0|226
A|ALKT|20260129|13:51:09.064408|S|62|21.06|0|62
A|ALKT|20260129|13:51:09.064477|S|38|21.06|0|38
A|ALKT|20260129|13:56:20.839910|S|142|21.07|0|142
A|ALKT|20260129|13:56:20.956533|S|25|21.07|0|25
A|ALKT|20260129|13:56:20.956746|S|25|21.07|0|25
A|ALKT|20260129|13:56:48.884389|S|75|21.05|0|75
A|ALKT|20260129|13:59:56.876530|S|160|21.05|0|160
A|ALKT|20260129|13:59:56.876542|S|19|21.05|0|19
A|ALKT|20260129|13:59:56.964891|S|4|21.05|0|4
A|ALKT|20260129|14:04:54.578040|S|1|21.23|0|1
A|ALKT|20260129|14:04:54.578187|S|75|21.22|0|75
A|ALKT|20260129|14:04:54.578188|S|74|21.22|0|74
A|ALKT|20260129|14:04:54.583748|S|196|21.22|0|196
A|ALKT|20260129|14:05:06.979737|S|146|21.14|0|146
A|ALKT|20260129|14:05:06.979802|S|43|21.14|0|43
A|ALKT|20260129|14:06:09.696775|S|100|21.14|0|100
A|ALKT|20260129|14:06:09.698101|S|100|21.14|0|100
A|ALKT|20260129|14:06:09.727129|S|6|21.14|0|6
A|ALKT|20260129|14:08:11.185061|S|1|21.09|0|1
A|ALKT|20260129|14:08:11.185081|S|1|21.09|0|1
A|ALKT|20260129|14:08:42.262926|S|78|21.07|0|78
A|ALKT|20260129|14:08:42.262926|S|1|21.07|0|1
A|ALKT|20260129|14:11:59.607519|S|30|21.07|0|30
A|ALKT|20260129|14:12:16.472869|S|90|21.1|0|90
A|ALKT|20260129|14:12:53.308455|S|163|21.05|0|163
A|ALKT|20260129|14:12:53.308909|S|4|21.05|0|4
A|ALKT|20260129|14:12:53.711497|S|15|21.05|0|15
A|ALKT|20260129|14:15:22.771419|S|116|21.01|0|116
A|ALKT|20260129|14:15:23.356233|S|64|21.01|0|64
A|ALKT|20260129|14:15:23.871428|S|3|21.01|0|3
A|ALKT|20260129|14:24:49.498999|S|2|20.98|0|2
A|ALKT|20260129|14:24:54.719696|S|3|20.98|0|3
A|ALKT|20260129|14:24:54.720100|S|199|20.98|0|199
A|ALKT|20260129|14:25:02.100317|S|23|20.97|0|23
A|ALKT|20260129|14:25:02.100317|S|32|20.97|0|32
A|ALKT|20260129|14:26:18.145561|S|20|20.93|0|20
A|ALKT|20260129|14:30:17.418311|S|100|20.88|0|100
A|ALKT|20260129|14:30:17.418325|S|100|20.88|0|100
A|ALKT|20260129|14:30:17.418335|S|12|20.88|0|12
A|ALKT|20260129|14:33:03.651504|S|123|20.85|0|123
A|ALKT|20260129|14:33:35.350439|S|1|20.83|0|1
A|ALKT|20260129|14:41:18.028371|S|35|20.96|0|35
A|ALKT|20260129|15:11:10.589051|S|100|20.9|0|100
A|ALKT|20260129|15:13:28.476812|S|1|20.83|0|1
A|ALKT|20260129|15:16:01.677678|S|233|20.87|0|233
A|ALKT|20260129|15:16:01.677678|S|196|20.87|0|196
A|ALKT|20260129|15:17:58.041667|S|102|20.86|0|102
A|ALKT|20260129|15:17:59.457008|S|101|20.86|0|101
A|ALKT|20260129|15:17:59.457034|S|90|20.86|0|90
A|ALKT|20260129|15:54:40.049267|S|205|21.13|0|205
A|ALKT|20260129|15:57:47.189738|S|100|21.21|0|100
A|ALL|20260129|09:50:46.834125|S|7|197.73|0|7
A|ALL|20260129|10:12:31.312584|S|1|198.9|0|1
A|ALL|20260129|10:12:31.312585|S|1|198.9|0|1
A|ALL|20260129|12:19:53.684300|S|5|198.64|0|5
A|ALL|20260129|12:19:53.684300|S|3|198.64|0|3
A|ALL|20260129|12:30:03.766938|S|90|198.05|0|90
A|ALL|20260129|12:30:03.766938|S|10|198.06|0|10
A|ALL|20260129|12:31:15.192586|S|86|197.93|0|86
A|ALL|20260129|12:39:32.125238|S|25|197.47|0|25
A|ALL|20260129|12:39:32.125239|S|75|197.46|0|75
A|ALL|20260129|12:39:32.125255|S|25|197.46|0|25
A|ALL|20260129|14:31:01.981881|S|12|197.2|0|12
A|ALL|20260129|14:38:03.022201|S|2|197.6|0|2
A|ALL|20260129|14:42:49.410198|S|3|197.09|0|3
A|ALL|20260129|14:47:10.589176|S|2|197.31|0|2
A|ALL|20260129|14:52:59.083281|S|1|197.31|0|1
A|ALL|20260129|14:52:59.083281|S|2|197.31|0|2
A|ALL|20260129|15:09:38.474800|S|3|196.93|0|3
A|ALL|20260129|15:09:38.475543|S|6|197.01|0|6
A|ALL|20260129|15:10:07.282152|S|3|197.01|0|3
A|ALL|20260129|15:10:07.282152|S|2|197.01|0|2
A|ALL|20260129|15:15:57.314822|S|3|196.91|0|3
A|ALL|20260129|15:15:57.447683|S|5|196.91|0|5
A|ALL|20260129|15:16:13.718246|S|11|196.96|0|11
A|ALL|20260129|15:20:16.365203|S|3|196.96|0|3
A|ALL|20260129|15:30:03.371231|S|100|197.42|0|100
A|ALL|20260129|15:31:40.696386|S|11|197.47|0|11
A|ALL|20260129|15:31:40.696386|S|2|197.47|0|2
A|ALL|20260129|15:31:40.696387|S|2|197.47|0|2
A|ALL|20260129|15:37:44.500969|S|9|197.47|0|9
A|ALL|20260129|15:37:44.501262|S|1|197.47|0|1
A|ALL|20260129|15:38:49.093904|S|2|197.63|0|2
A|ALL|20260129|15:45:37.449387|S|33|197.67|0|33
A|ALL|20260129|15:45:58.573541|S|53|197.73|0|53
A|ALL|20260129|15:46:18.984957|S|23|197.83|0|23
A|ALL|20260129|15:46:20.157171|S|4|197.84|0|4
A|ALL|20260129|15:46:20.157183|S|4|197.84|0|4
A|ALL|20260129|15:46:20.157332|S|33|197.84|0|33
A|ALL|20260129|15:50:00.023667|S|23|197.93|0|23
A|ALL|20260129|15:50:11.305109|S|100|198.06|0|100
A|ALL|20260129|15:58:59.805821|S|71|198.34|0|71
A|ALLE|20260129|10:38:30.674363|S|2|164.91|0|2
A|ALLE|20260129|10:38:30.674364|S|1|164.9|0|1
A|ALLE|20260129|10:49:50.179205|S|100|164.35|0|100
A|ALLE|20260129|11:00:26.032888|S|100|164.67|0|100
A|ALLE|20260129|12:10:01.466079|S|2|164.73|0|2
A|ALLE|20260129|12:10:01.466107|S|98|164.73|0|98
A|ALLE|20260129|12:39:04.017218|S|2|163.96|0|2
A|ALLE|20260129|13:01:31.718532|S|16|163.12|0|16
A|ALLE|20260129|13:18:22.316726|S|100|163.7|0|100
A|ALLE|20260129|13:18:22.317352|S|100|163.69|0|100
A|ALLE|20260129|13:43:52.275466|S|2|164.07|0|2
A|ALLE|20260129|14:31:39.140102|S|100|163.47|0|100
A|ALLE|20260129|14:35:16.877613|S|1|163.8|0|1
A|ALLE|20260129|14:40:27.516976|S|1|163.94|0|1
A|ALLE|20260129|14:41:04.825735|S|1|164.03|0|1
A|ALLE|20260129|15:25:18.070337|S|6|164.29|0|6
A|ALLE|20260129|15:27:51.925370|S|99|164.24|0|99
A|ALLE|20260129|15:33:19.830339|S|1|164.43|0|1
A|ALLO|20260129|09:54:30.400985|S|100|1.48|0|100
A|ALLO|20260129|10:58:35.451631|S|6|1.49|0|6
A|ALLO|20260129|11:15:01.171405|S|100|1.48|0|100
A|ALLO|20260129|12:19:17.541724|S|4|1.48|0|4
A|ALLO|20260129|13:19:07.652245|S|38|1.5|0|38
A|ALLR|20260129|11:25:05.927951|S|28|1.04|0|28
A|ALLT|20260129|11:37:45.098554|S|1|10.15|0|1
A|ALLT|20260129|14:01:07.904604|S|5|10.18|0|5
A|ALLT|20260129|15:45:59.141530|S|45|10.11|0|45
A|ALLY|20260129|10:06:17.195483|S|100|43.01|0|100
A|ALLY|20260129|10:58:37.380766|S|100|42.86|0|100
A|ALLY|20260129|11:48:54.407432|S|75|42.8|0|75
A|ALLY|20260129|13:31:04.358862|S|1|42.51|0|1
A|ALLY|20260129|13:59:22.150199|S|120|42.47|0|120
A|ALLY|20260129|15:42:21.412567|S|62|42.86|0|62
A|ALLY|20260129|15:45:11.250272|S|7|42.86|0|7
A|ALLY|20260129|15:45:11.250272|S|5|42.86|0|5
A|ALLY|20260129|15:56:31.712566|S|100|42.88|0|100
A|ALLY|20260129|15:59:31.528229|S|62|42.9|0|62
A|ALM|20260129|09:33:37.632223|S|200|11.69|0|200
A|ALM|20260129|09:34:29.582838|S|78|11.67|0|78
A|ALM|20260129|09:34:29.582851|S|78|11.67|0|78
A|ALM|20260129|09:34:29.650665|S|100|11.61|0|100
A|ALM|20260129|09:34:29.650673|S|200|11.61|0|200
A|ALM|20260129|09:35:00.510535|S|300|11.6|0|300
A|ALM|20260129|09:35:59.906541|S|100|11.41|0|100
A|ALM|20260129|09:36:55.101114|S|50|11.47|0|50
A|ALM|20260129|09:44:47.299204|S|100|11.595|0|100
A|ALM|20260129|09:45:31.215734|S|83|11.57|0|83
A|ALM|20260129|09:45:31.215755|S|200|11.57|0|200
A|ALM|20260129|09:45:31.215756|S|17|11.57|0|17
A|ALM|20260129|09:45:31.215756|S|67|11.57|0|67
A|ALM|20260129|09:45:31.234774|S|200|11.54|0|200
A|ALM|20260129|09:45:31.234783|S|84|11.54|0|84
A|ALM|20260129|09:50:47.061551|S|50|11.47|0|50
A|ALM|20260129|09:54:34.105699|S|100|11.25|0|100
A|ALM|20260129|09:57:19.367583|S|300|11.235|0|300
A|ALM|20260129|10:23:00.388192|S|100|11.48|0|100
A|ALM|20260129|10:24:52.024427|S|14|11.395|0|14
A|ALM|20260129|10:26:36.480408|S|200|11.34|0|200
A|ALM|20260129|10:31:11.841361|S|100|11.355|0|100
A|ALM|20260129|10:40:45.335041|S|81|11.2|0|81
A|ALM|20260129|10:46:52.078920|S|100|11.27|0|100
A|ALM|20260129|10:46:52.089567|S|100|11.27|0|100
A|ALM|20260129|10:56:10.038549|S|100|11.11|0|100
A|ALM|20260129|11:14:07.001980|S|100|11.24|0|100
A|ALM|20260129|11:20:48.664058|S|100|11.295|0|100
A|ALM|20260129|11:20:48.690551|S|200|11.3|0|200
A|ALM|20260129|12:15:04.542958|S|100|11.205|0|100
A|ALM|20260129|12:15:04.542990|S|200|11.205|0|200
A|ALM|20260129|12:15:04.583909|S|100|11.2|0|100
A|ALM|20260129|12:42:04.176820|S|100|11.41|0|100
A|ALM|20260129|12:42:09.245458|S|200|11.4|0|200
A|ALM|20260129|12:42:09.245458|S|34|11.4|0|34
A|ALM|20260129|12:46:11.827163|S|300|11.44|0|300
A|ALM|20260129|14:30:18.474236|S|100|11.58|0|100
A|ALM|20260129|14:50:55.298288|S|100|11.6|0|100
A|ALM|20260129|14:50:55.461876|S|100|11.58|0|100
A|ALM|20260129|14:50:55.461885|S|200|11.58|0|200
A|ALM|20260129|15:34:00.099437|S|130|11.39|0|130
A|ALM|20260129|15:34:00.291863|S|200|11.36|0|200
A|ALM|20260129|15:34:00.499154|S|130|11.36|0|130
A|ALM|20260129|15:44:02.211692|S|200|11.37|0|200
A|ALM|20260129|15:44:02.216627|S|130|11.37|0|130
A|ALM|20260129|15:45:23.628340|S|200|11.39|0|200
A|ALM|20260129|15:56:00.356809|S|50|11.41|0|50
A|ALM|20260129|15:56:00.356818|S|138|11.41|0|138
A|ALM|20260129|15:56:10.336335|S|33|11.41|0|33
A|ALM|20260129|15:56:20.336527|S|33|11.41|0|33
A|ALM|20260129|15:56:30.339901|S|22|11.41|0|22
A|ALM|20260129|15:56:50.343606|S|11|11.415|0|11
A|ALM|20260129|15:57:20.341121|S|16|11.41|0|16
A|ALM|20260129|15:59:45.559347|S|73|11.435|0|73
A|ALMS|20260129|09:34:08.276893|S|40|27.98|0|40
A|ALMS|20260129|09:35:06.041726|S|40|27.8|0|40
A|ALMS|20260129|09:42:23.266552|S|150|27.94|0|150
A|ALMS|20260129|10:30:11.756376|S|40|27.21|0|40
A|ALMS|20260129|10:48:45.851466|S|5|26.79|0|5
A|ALMS|20260129|12:38:25.367299|S|1|27.18|0|1
A|ALMS|20260129|12:41:27.547028|S|16|27.1|0|16
A|ALMS|20260129|13:08:23.530814|S|4|27.02|0|4
A|ALMS|20260129|13:08:23.530814|S|30|27.01|0|30
A|ALMS|20260129|13:40:49.719355|S|3|27.03|0|3
A|ALMS|20260129|13:40:56.791562|S|2|27.05|0|2
A|ALMS|20260129|13:56:01.169318|S|3|26.99|0|3
A|ALMS|20260129|13:56:07.495242|S|8|27|0|8
A|ALMS|20260129|14:19:04.377089|S|7|27.03|0|7
A|ALMS|20260129|14:19:04.417821|S|11|27.17|0|11
A|ALMS|20260129|14:20:21.839006|S|150|27.195|0|150
A|ALMS|20260129|14:23:27.035062|S|1|27.35|0|1
A|ALMS|20260129|14:23:27.035062|S|3|27.35|0|3
A|ALMS|20260129|14:23:27.035062|S|1|27.35|0|1
A|ALMS|20260129|14:35:16.719369|S|3|27.11|0|3
A|ALMS|20260129|14:58:00.184690|S|26|26.845|0|26
A|ALMS|20260129|14:58:00.184691|S|74|26.845|0|74
A|ALMS|20260129|14:58:00.230597|S|40|26.86|0|40
A|ALMS|20260129|15:58:07.640632|S|100|26.85|0|100
A|ALMU|20260129|12:27:11.764474|S|2|17.01|0|2
A|ALMU|20260129|12:27:11.764475|S|1|17.01|0|1
A|ALMU|20260129|13:22:36.636076|S|27|17.11|0|27
A|ALMU|20260129|13:22:36.636113|S|73|17.11|0|73
A|ALMU|20260129|14:17:13.721491|S|6|17.01|0|6
A|ALMU|20260129|14:17:13.721492|S|4|17.01|0|4
A|ALMU|20260129|15:58:00.565204|S|120|17.1|0|120
A|ALNT|20260129|10:05:57.118436|S|1|62.06|0|1
A|ALNT|20260129|10:47:08.831494|S|4|60.44|0|4
A|ALNT|20260129|10:47:09.889598|S|4|60.54|0|4
A|ALNT|20260129|10:48:33.373331|S|1|60.89|0|1
A|ALNT|20260129|11:04:36.635099|S|4|60.445|0|4
A|ALNT|20260129|11:08:11.491485|S|1|60.17|0|1
A|ALNT|20260129|11:47:39.739626|S|1|60.75|0|1
A|ALNT|20260129|11:48:12.509721|S|3|60.75|0|3
A|ALNT|20260129|13:57:10.138888|S|30|60.77|0|30
A|ALNT|20260129|14:19:04.674444|S|1|60.91|0|1
A|ALNT|20260129|14:41:15.210089|S|54|60.95|0|54
A|ALNT|20260129|14:41:15.210089|S|54|60.94|0|54
A|ALNT|20260129|14:41:15.210089|S|54|60.96|0|54
A|ALNT|20260129|14:41:28.823098|S|1|60.91|0|1
A|ALNT|20260129|14:42:21.960371|S|1|60.91|0|1
A|ALNT|20260129|14:52:36.586537|S|4|60.75|0|4
A|ALNT|20260129|14:55:37.613697|S|4|60.66|0|4
A|ALNT|20260129|14:56:05.100708|S|1|60.63|0|1
A|ALNT|20260129|15:03:04.920492|S|1|60.79|0|1
A|ALNT|20260129|15:23:39.023753|S|1|60.84|0|1
A|ALNT|20260129|15:26:41.390872|S|1|60.79|0|1
A|ALNT|20260129|15:54:00.101521|S|28|60.99|0|28
A|ALNY|20260129|10:42:25.117907|S|100|348.555|0|100
A|ALNY|20260129|11:24:46.150986|S|1|348.35|0|1
A|ALNY|20260129|11:57:36.976342|S|4|348.62|0|4
A|ALNY|20260129|12:58:12.893736|S|1|346.46|0|1
A|ALNY|20260129|12:59:24.960960|S|7|346.61|0|7
A|ALNY|20260129|12:59:24.961072|S|33|346.61|0|33
A|ALNY|20260129|12:59:24.961089|S|1|346.61|0|1
A|ALNY|20260129|13:13:21.808230|S|33|346.55|0|33
A|ALNY|20260129|13:18:04.148632|S|1|346.77|0|1
A|ALNY|20260129|13:30:12.177603|S|13|346.5|0|13
A|ALNY|20260129|14:31:12.998622|S|100|345.57|0|100
A|ALNY|20260129|14:31:12.998643|S|3|345.53|0|3
A|ALNY|20260129|15:00:31.197025|S|1|346.54|0|1
A|ALNY|20260129|15:54:50.066879|S|114|346.08|0|114
A|ALNY|20260129|15:55:08.915853|S|40|346.84|0|40
A|ALNY|20260129|15:55:41.442357|S|40|347.6|0|40
A|ALRM|20260129|09:58:17.491851|S|10|48.51|0|10
A|ALRM|20260129|10:32:22.679758|S|77|48.21|0|77
A|ALRM|20260129|10:44:14.642100|S|79|48.35|0|79
A|ALRM|20260129|11:41:01.786417|S|11|48.76|0|11
A|ALRM|20260129|11:41:01.786417|S|78|48.76|0|78
A|ALRM|20260129|13:52:52.945864|S|106|48.47|0|106
A|ALRM|20260129|15:27:12.467068|S|42|48.66|0|42
A|ALRM|20260129|15:27:12.467068|S|100|48.67|0|100
A|ALRM|20260129|15:32:38.332125|S|78|48.66|0|78
A|ALRM|20260129|15:50:41.659129|S|1|48.65|0|1
A|ALRM|20260129|15:58:52.926715|S|8|48.86|0|8
A|ALSN|20260129|11:43:23.542753|S|5|110.74|0|5
A|ALSN|20260129|12:57:31.899943|S|30|110.73|0|30
A|ALSN|20260129|15:45:38.230888|S|3|111|0|3
A|ALSN|20260129|15:48:13.713737|S|100|110.92|0|100
A|ALSN|20260129|15:50:21.734450|S|20|111.04|0|20
A|ALSN|20260129|15:57:14.688726|S|30|111.25|0|30
A|ALSN|20260129|15:59:43.637140|S|82|111.49|0|82
A|ALT|20260129|09:30:04.258877|S|100|5.16|0|100
A|ALT|20260129|10:02:12.051458|S|29|5.15|0|29
A|ALT|20260129|10:02:12.051482|S|100|5.15|0|100
A|ALT|20260129|10:02:12.051498|S|21|5.15|0|21
A|ALT|20260129|10:04:29.811089|E|290|5.08|0|290
A|ALT|20260129|10:04:29.811089|E|100|5.08|0|100
A|ALT|20260129|10:33:33.248908|E|55|5.09|0|55
A|ALT|20260129|11:04:57.310005|E|4|5.09|0|4
A|ALT|20260129|12:16:12.118973|E|32|5.13|0|32
A|ALT|20260129|12:17:24.079563|E|67|5.14|0|67
A|ALT|20260129|12:17:24.079563|E|2|5.14|0|2
A|ALT|20260129|12:17:24.530763|E|31|5.15|0|31
A|ALT|20260129|12:17:24.530763|E|15|5.15|0|15
A|ALT|20260129|13:31:35.565377|E|11|5.13|0|11
A|ALT|20260129|13:52:34.071187|E|1|5.13|0|1
A|ALT|20260129|13:55:24.916461|E|78|5.14|0|78
A|ALT|20260129|14:05:45.735043|E|200|5.15|0|200
A|ALT|20260129|14:05:45.735178|E|30|5.15|0|30
A|ALT|20260129|14:16:53.876458|E|25|5.16|0|25
A|ALT|20260129|14:17:23.297951|E|4|5.16|0|4
A|ALT|20260129|14:17:23.297951|E|56|5.16|0|56
A|ALTI|20260129|10:10:59.905867|S|100|4.64|0|100
A|ALTI|20260129|15:41:21.090949|S|21|4.86|0|21
A|ALTO|20260129|11:29:14.873812|S|1|2.55|0|1
A|ALTO|20260129|11:35:53.214434|S|100|2.545|0|100
A|ALTO|20260129|12:04:06.357191|S|40|2.56|0|40
A|ALTO|20260129|14:23:55.838957|S|35|2.56|0|35
A|ALTO|20260129|14:30:24.400933|S|65|2.56|0|65
A|ALTO|20260129|15:17:53.392369|S|1|2.555|0|1
A|ALTS|20260129|13:48:22.138037|S|100|2.22|0|100
A|ALTS|20260129|13:51:19.300231|S|500|2.2|0|500
A|ALTS|20260129|13:51:19.300231|S|10|2.2|0|10
A|ALTS|20260129|13:55:06.496578|S|100|2.19|0|100
A|ALTS|20260129|15:28:27.110910|S|200|2.115|0|200
A|ALTS|20260129|15:38:20.648193|S|1400|2.105|0|1400
A|ALV|20260129|09:30:04.314032|S|10|128.04|0|10
A|ALV|20260129|09:30:06.711224|S|10|127.91|0|10
A|ALV|20260129|09:30:25.618330|S|10|127.87|0|10
A|ALV|20260129|09:31:10.448997|S|10|127.84|0|10
A|ALV|20260129|09:31:10.518488|S|10|127.84|0|10
A|ALV|20260129|09:31:18.569002|S|12|127.81|0|12
A|ALV|20260129|09:31:49.940783|S|10|127.87|0|10
A|ALV|20260129|09:32:25.165572|S|10|127.8|0|10
A|ALV|20260129|09:33:33.058827|S|10|127.865|0|10
A|ALV|20260129|09:34:04.208919|S|13|127.97|0|13
A|ALV|20260129|09:34:19.637634|S|10|128.03|0|10
A|ALV|20260129|09:34:27.957079|S|10|127.97|0|10
A|ALV|20260129|09:34:40.463524|S|10|127.93|0|10
A|ALV|20260129|09:38:14.274527|S|10|128.36|0|10
A|ALV|20260129|09:40:57.939677|S|10|128.52|0|10
A|ALV|20260129|09:43:27.676842|S|10|128.29|0|10
A|ALV|20260129|09:44:07.134450|S|10|128.13|0|10
A|ALV|20260129|09:44:10.412660|S|10|128.14|0|10
A|ALV|20260129|09:45:03.506306|S|10|128.05|0|10
A|ALV|20260129|09:45:50.570883|S|10|127.84|0|10
A|ALV|20260129|09:45:51.999699|S|10|127.84|0|10
A|ALV|20260129|09:45:52.256844|S|10|127.84|0|10
A|ALV|20260129|09:45:53.265908|S|10|127.85|0|10
A|ALV|20260129|09:45:54.280833|S|10|127.85|0|10
A|ALV|20260129|09:45:54.775600|S|10|127.85|0|10
A|ALV|20260129|09:46:03.832025|S|10|127.85|0|10
A|ALV|20260129|09:46:09.833257|S|10|127.86|0|10
A|ALV|20260129|09:46:15.700076|S|10|127.84|0|10
A|ALV|20260129|09:46:16.957487|S|10|127.84|0|10
A|ALV|20260129|09:46:55.468802|S|6|127.71|0|6
A|ALV|20260129|09:46:55.468819|S|4|127.71|0|4
A|ALV|20260129|09:46:59.842291|S|10|127.64|0|10
A|ALV|20260129|09:47:16.554466|S|10|127.46|0|10
A|ALV|20260129|09:49:53.790238|S|10|127.37|0|10
A|ALV|20260129|09:50:51.290357|S|10|127.07|0|10
A|ALV|20260129|09:52:46.628643|S|10|127.15|0|10
A|ALV|20260129|09:53:21.047025|S|10|127.04|0|10
A|ALV|20260129|09:53:26.679747|S|10|127.03|0|10
A|ALV|20260129|09:53:27.352151|S|10|127.03|0|10
A|ALV|20260129|09:58:49.350366|S|10|127.36|0|10
A|ALV|20260129|10:02:14.224756|S|10|127.16|0|10
A|ALV|20260129|10:03:25.360187|S|10|127.22|0|10
A|ALV|20260129|10:04:00.514589|S|10|127.11|0|10
A|ALV|20260129|10:05:01.621012|S|10|127.18|0|10
A|ALV|20260129|10:06:14.271314|S|10|127.2|0|10
A|ALV|20260129|10:08:12.227881|S|10|127.04|0|10
A|ALV|20260129|10:13:16.743033|S|10|126.83|0|10
A|ALV|20260129|10:13:18.637154|S|10|126.83|0|10
A|ALV|20260129|10:14:02.080447|S|10|126.89|0|10
A|ALV|20260129|10:14:59.153361|S|10|126.95|0|10
A|ALV|20260129|10:21:06.186267|S|10|126.96|0|10
A|ALV|20260129|10:21:23.468569|S|10|127.03|0|10
A|ALV|20260129|10:22:34.479202|S|10|127.02|0|10
A|ALV|20260129|10:35:20.469267|S|10|126.91|0|10
A|ALV|20260129|10:38:05.493430|S|10|126.68|0|10
A|ALV|20260129|10:42:08.307511|S|10|126.64|0|10
A|ALV|20260129|10:43:04.362585|S|10|126.56|0|10
A|ALV|20260129|10:43:27.689563|S|10|126.61|0|10
A|ALV|20260129|10:44:32.138051|S|10|126.53|0|10
A|ALV|20260129|10:44:32.540560|S|10|126.53|0|10
A|ALV|20260129|10:48:04.564711|S|10|126.39|0|10
A|ALV|20260129|11:00:22.642821|S|10|126.415|0|10
A|ALV|20260129|11:00:22.874926|S|10|126.415|0|10
A|ALV|20260129|11:00:23.080184|S|10|126.415|0|10
A|ALV|20260129|11:04:26.607937|S|8|126.24|0|8
A|ALV|20260129|11:23:03.129082|S|13|126.3|0|13
A|ALV|20260129|11:23:05.733148|S|10|126.315|0|10
A|ALV|20260129|11:23:58.457342|S|10|126.43|0|10
A|ALV|20260129|11:23:59.137286|S|10|126.46|0|10
A|ALV|20260129|11:43:40.339724|S|10|126.41|0|10
A|ALV|20260129|11:43:57.735978|S|10|126.3|0|10
A|ALV|20260129|11:45:18.111734|S|10|126.3|0|10
A|ALV|20260129|11:47:54.813389|S|10|126.23|0|10
A|ALV|20260129|11:48:13.728025|S|10|126.31|0|10
A|ALV|20260129|11:50:22.175788|S|10|126.29|0|10
A|ALV|20260129|11:50:35.167129|S|10|126.29|0|10
A|ALV|20260129|11:50:41.923069|S|10|126.29|0|10
A|ALV|20260129|11:51:18.038239|S|10|126.29|0|10
A|ALV|20260129|11:52:47.622392|S|10|126.29|0|10
A|ALV|20260129|11:52:51.511751|S|10|126.29|0|10
A|ALV|20260129|11:52:55.300057|S|10|126.29|0|10
A|ALV|20260129|11:53:36.625018|S|57|126.26|0|57
A|ALV|20260129|11:55:10.271600|S|10|126.24|0|10
A|ALV|20260129|12:00:27.375413|S|10|126.38|0|10
A|ALV|20260129|12:00:42.125432|S|10|126.38|0|10
A|ALV|20260129|12:00:42.674596|S|10|126.38|0|10
A|ALV|20260129|12:00:43.193412|S|10|126.38|0|10
A|ALV|20260129|12:00:43.703588|S|10|126.37|0|10
A|ALV|20260129|12:00:44.220842|S|3|126.37|0|3
A|ALV|20260129|12:00:45.338941|S|10|126.38|0|10
A|ALV|20260129|12:01:03.271980|S|10|126.39|0|10
A|ALV|20260129|12:02:14.595881|S|10|126.41|0|10
A|ALV|20260129|12:02:27.204499|S|10|126.41|0|10
A|ALV|20260129|12:02:44.969794|S|10|126.41|0|10
A|ALV|20260129|12:06:54.584945|S|10|126.56|0|10
A|ALV|20260129|12:12:16.472890|S|10|126.64|0|10
A|ALV|20260129|12:13:17.651463|S|10|126.64|0|10
A|ALV|20260129|12:13:19.157284|S|10|126.695|0|10
A|ALV|20260129|12:25:19.216006|S|10|126.8|0|10
A|ALV|20260129|12:25:24.263677|S|10|126.8|0|10
A|ALV|20260129|12:25:24.263835|S|3|126.79|0|3
A|ALV|20260129|12:25:24.263864|S|7|126.79|0|7
A|ALV|20260129|12:30:30.693563|S|10|126.67|0|10
A|ALV|20260129|12:30:47.345930|S|10|126.67|0|10
A|ALV|20260129|12:30:59.146166|S|10|126.67|0|10
A|ALV|20260129|12:39:23.968496|S|4|126.8|0|4
A|ALV|20260129|12:40:46.549747|S|10|126.81|0|10
A|ALV|20260129|12:45:22.776392|S|10|126.63|0|10
A|ALV|20260129|12:50:47.479675|S|10|126.63|0|10
A|ALV|20260129|12:50:47.479753|S|10|126.63|0|10
A|ALV|20260129|12:50:47.479816|S|10|126.63|0|10
A|ALV|20260129|12:50:47.479879|S|10|126.63|0|10
A|ALV|20260129|12:59:28.772005|S|10|126.62|0|10
A|ALV|20260129|13:00:24.383404|S|10|126.625|0|10
A|ALV|20260129|13:00:24.383475|S|10|126.625|0|10
A|ALV|20260129|13:00:30.005285|S|10|126.62|0|10
A|ALV|20260129|13:00:30.514013|S|10|126.62|0|10
A|ALV|20260129|13:01:11.778587|S|10|126.33|0|10
A|ALV|20260129|13:01:12.902033|S|10|126.33|0|10
A|ALV|20260129|13:01:13.409874|S|10|126.3|0|10
A|ALV|20260129|13:01:17.121094|S|10|126.3|0|10
A|ALV|20260129|13:01:25.867079|S|10|126.21|0|10
A|ALV|20260129|13:01:40.987747|S|10|126.16|0|10
A|ALV|20260129|13:01:40.999309|S|13|126.12|0|13
A|ALV|20260129|13:02:43.586409|S|10|126.13|0|10
A|ALV|20260129|13:11:15.369301|S|10|126.395|0|10
A|ALV|20260129|13:28:11.056628|S|10|126.61|0|10
A|ALV|20260129|13:28:23.845808|S|10|126.61|0|10
A|ALV|20260129|13:28:23.845881|S|10|126.6|0|10
A|ALV|20260129|13:30:29.175745|S|10|126.55|0|10
A|ALV|20260129|13:30:31.625779|S|10|126.53|0|10
A|ALV|20260129|13:30:31.625798|S|10|126.53|0|10
A|ALV|20260129|13:30:33.341828|S|10|126.53|0|10
A|ALV|20260129|13:30:33.346471|S|10|126.51|0|10
A|ALV|20260129|13:33:05.719210|S|10|126.48|0|10
A|ALV|20260129|13:33:07.095665|S|10|126.48|0|10
A|ALV|20260129|13:44:00.235379|S|10|127.1|0|10
A|ALV|20260129|13:50:03.937686|S|108|127.11|0|108
A|ALV|20260129|13:54:38.397864|S|10|127|0|10
A|ALV|20260129|13:54:48.216910|S|10|127.02|0|10
A|ALV|20260129|13:54:49.893697|S|10|127.02|0|10
A|ALV|20260129|13:54:52.105951|S|10|127.02|0|10
A|ALV|20260129|13:54:53.692511|S|10|127.02|0|10
A|ALV|20260129|13:54:55.189511|S|10|127.02|0|10
A|ALV|20260129|14:31:23.753777|S|10|126.76|0|10
A|ALV|20260129|14:48:49.038756|S|1|127.09|0|1
A|ALV|20260129|14:48:49.038827|S|2|127.09|0|2
A|ALV|20260129|14:53:49.733331|S|3|126.84|0|3
A|ALV|20260129|14:56:38.017246|S|5|126.52|0|5
A|ALV|20260129|14:56:38.017246|S|10|126.62|0|10
A|ALV|20260129|14:56:48.687094|S|10|126.56|0|10
A|ALV|20260129|14:56:48.689348|S|10|126.54|0|10
A|ALV|20260129|14:56:59.576319|S|13|126.63|0|13
A|ALV|20260129|15:00:01.693855|S|10|126.24|0|10
A|ALV|20260129|15:00:44.070314|S|10|126.21|0|10
A|ALV|20260129|15:00:44.070315|S|6|126.18|0|6
A|ALV|20260129|15:01:04.150506|S|10|126.21|0|10
A|ALV|20260129|15:03:39.630448|S|3|126.19|0|3
A|ALV|20260129|15:04:42.640394|S|3|126.18|0|3
A|ALV|20260129|15:15:44.592838|S|10|126.11|0|10
A|ALV|20260129|15:21:11.656434|S|10|126.13|0|10
A|ALV|20260129|15:31:08.422893|S|50|126.26|0|50
A|ALV|20260129|15:41:42.245909|S|34|126.38|0|34
A|ALV|20260129|15:43:20.592270|S|50|126.38|0|50
A|ALV|20260129|15:50:29.094254|S|10|126.29|0|10
A|ALV|20260129|15:59:00.657704|S|100|126.46|0|100
A|ALV|20260129|15:59:00.657704|S|100|126.48|0|100
A|ALV|20260129|15:59:43.636617|S|100|126.44|0|100
A|ALVO|20260129|09:38:31.739233|S|10|5.52|0|10
A|ALVO|20260129|09:38:31.739333|S|10|5.52|0|10
A|ALVO|20260129|09:38:31.739656|S|10|5.52|0|10
A|ALVO|20260129|09:38:31.739733|S|10|5.52|0|10
A|ALVO|20260129|11:20:23.695719|S|10|5.46|0|10
A|ALVO|20260129|11:46:10.470666|S|10|5.43|0|10
A|ALVO|20260129|11:52:36.498412|S|10|5.44|0|10
A|ALVO|20260129|12:25:20.169899|S|1|5.46|0|1
A|ALVO|20260129|13:29:15.503698|S|100|5.42|0|100
A|ALVO|20260129|13:40:50.022693|S|100|5.4|0|100
A|ALVO|20260129|13:44:17.143253|S|100|5.4|0|100
A|ALVO|20260129|14:06:29.116688|S|100|5.4|0|100
A|ALVO|20260129|15:07:17.263755|S|100|5.425|0|100
A|ALVO|20260129|15:07:17.266749|S|100|5.43|0|100
A|ALVO|20260129|15:09:02.062596|S|100|5.42|0|100
A|ALVO|20260129|15:09:02.063937|S|100|5.42|0|100
A|ALX|20260129|09:44:15.356151|S|9|239.97|0|9
A|ALX|20260129|09:44:26.536501|S|7|240.51|0|7
A|ALX|20260129|11:12:14.671500|S|9|240.44|0|9
A|ALX|20260129|13:56:10.214621|S|5|240.9|0|5
A|ALX|20260129|13:56:25.215261|S|4|240.88|0|4
A|ALX|20260129|15:55:43.392592|S|30|243.29|0|30
A|ALX|20260129|15:55:43.401291|S|30|243.39|0|30
A|ALX|20260129|15:56:06.741307|S|10|243.31|0|10
A|ALX|20260129|15:57:37.397221|S|2|243.3|0|2
A|ALX|20260129|15:59:31.282640|S|3|243.2|0|3
A|ALX|20260129|15:59:31.935659|S|42|243.2|0|42
A|ALX|20260129|15:59:51.377561|S|34|243.28|0|34
A|AM|20260129|10:03:03.950213|S|33|18.8|0|33
A|AM|20260129|10:03:03.989555|S|94|18.8|0|94
A|AM|20260129|10:12:20.873744|S|50|18.8|0|50
A|AM|20260129|10:18:45.450068|S|7|18.83|0|7
A|AM|20260129|10:18:45.450105|S|7|18.83|0|7
A|AM|20260129|10:18:45.450310|S|7|18.83|0|7
A|AM|20260129|10:18:45.450882|S|11|18.83|0|11
A|AM|20260129|10:41:47.333751|S|17|18.8|0|17
A|AM|20260129|13:21:28.450004|S|65|18.74|0|65
A|AM|20260129|14:05:32.566760|S|2|18.77|0|2
A|AM|20260129|14:05:32.566805|S|10|18.77|0|10
A|AM|20260129|14:14:52.505902|S|55|18.79|0|55
A|AM|20260129|14:14:52.505903|S|31|18.79|0|31
A|AM|20260129|14:15:07.958628|S|78|18.78|0|78
A|AM|20260129|14:28:05.122728|S|35|18.82|0|35
A|AM|20260129|15:01:33.004882|S|69|18.77|0|69
A|AM|20260129|15:42:45.815500|S|150|18.7|0|150
A|AM|20260129|15:42:45.815727|S|150|18.7|0|150
A|AM|20260129|15:48:45.574095|S|190|18.695|0|190
A|AM|20260129|15:50:01.295676|S|190|18.71|0|190
A|AM|20260129|15:52:28.500801|S|300|18.69|0|300
A|AM|20260129|15:58:46.083744|S|2|18.73|0|2
A|AMAL|20260129|12:53:13.301471|S|11|38.16|0|11
A|AMAL|20260129|12:53:13.362406|S|100|38.17|0|100
A|AMAL|20260129|13:01:46.124740|S|100|38.13|0|100
A|AMAL|20260129|15:21:58.635036|S|1|38.44|0|1
A|AMAL|20260129|15:51:17.006673|S|9|38.89|0|9
A|AMAL|20260129|15:51:21.562803|S|60|38.89|0|60
A|AMAT|20260129|09:32:00.886738|S|100|341.66|0|100
A|AMAT|20260129|09:46:27.763863|S|3|339.39|0|3
A|AMAT|20260129|10:13:17.319280|E|1|332.62|0|1
A|AMAT|20260129|10:41:33.964509|S|3|333.53|0|3
A|AMAT|20260129|10:42:03.636237|S|25|333.42|0|25
A|AMAT|20260129|10:42:03.636795|S|13|333.42|0|13
A|AMAT|20260129|11:03:02.636188|S|1|331.14|0|1
A|AMAT|20260129|11:09:25.126846|S|100|329.72|0|100
A|AMAT|20260129|11:09:25.127030|S|75|329.72|0|75
A|AMAT|20260129|11:09:25.127047|S|25|329.72|0|25
A|AMAT|20260129|11:13:06.681532|S|3|331.31|0|3
A|AMAT|20260129|11:13:06.681534|S|97|331.31|0|97
A|AMAT|20260129|11:25:25.800210|S|20|334.59|0|20
A|AMAT|20260129|11:27:48.699025|S|13|335.46|0|13
A|AMAT|20260129|11:29:11.708530|S|23|334.5|0|23
A|AMAT|20260129|11:40:55.472972|S|90|336|0|90
A|AMAT|20260129|11:43:15.639991|S|5|335.2|0|5
A|AMAT|20260129|11:43:15.728296|S|60|335.2|0|60
A|AMAT|20260129|12:02:49.970792|S|4|335.82|0|4
A|AMAT|20260129|12:08:32.740345|S|130|335.43|0|130
A|AMAT|20260129|12:10:09.112352|S|1|335.33|0|1
A|AMAT|20260129|12:24:35.699074|S|143|337.04|0|143
A|AMAT|20260129|12:33:44.312647|S|1|337.83|0|1
A|AMAT|20260129|12:33:44.312669|S|99|337.83|0|99
A|AMAT|20260129|12:38:27.265139|S|10|338.41|0|10
A|AMAT|20260129|12:38:27.265148|S|10|338.41|0|10
A|AMAT|20260129|13:19:26.842114|S|4|338.99|0|4
A|AMAT|20260129|13:31:10.083029|S|190|338.64|0|190
A|AMAT|20260129|13:37:12.832484|S|175|339.54|0|175
A|AMAT|20260129|13:39:04.402014|S|175|339.44|0|175
A|AMAT|20260129|13:39:51.773208|S|198|339.54|0|198
A|AMAT|20260129|13:48:18.371819|S|15|339.54|0|15
A|AMAT|20260129|13:48:18.373416|S|6|339.54|0|6
A|AMAT|20260129|13:48:18.375196|S|2|339.54|0|2
A|AMAT|20260129|13:48:18.376870|S|1|339.54|0|1
A|AMAT|20260129|13:57:27.114016|S|9|338.93|0|9
A|AMAT|20260129|14:00:38.642341|S|6|338.71|0|6
A|AMAT|20260129|14:02:23.002071|S|10|338.87|0|10
A|AMAT|20260129|14:07:59.295399|S|1|338.94|0|1
A|AMAT|20260129|14:10:08.102052|S|5|338.49|0|5
A|AMAT|20260129|14:12:30.227428|S|100|339.02|0|100
A|AMAT|20260129|14:12:45.223786|S|100|339.02|0|100
A|AMAT|20260129|14:12:45.223856|S|100|339.02|0|100
A|AMAT|20260129|14:12:45.260737|S|100|339.02|0|100
A|AMAT|20260129|14:12:45.261605|S|100|339.02|0|100
A|AMAT|20260129|14:12:45.262565|S|100|339.02|0|100
A|AMAT|20260129|14:20:43.951127|E|1|338.65|0|1
A|AMAT|20260129|14:26:04.806486|S|100|338.95|0|100
A|AMAT|20260129|14:29:14.332414|S|1|338.91|0|1
A|AMAT|20260129|14:35:14.162069|S|1|338|0|1
A|AMAT|20260129|14:41:49.680605|S|100|338.28|0|100
A|AMAT|20260129|14:41:49.680891|S|24|338.28|0|24
A|AMAT|20260129|14:46:26.283777|S|6|337.89|0|6
A|AMAT|20260129|15:06:13.066121|S|8|338.85|0|8
A|AMAT|20260129|15:07:19.294893|S|1|339.075|0|1
A|AMAT|20260129|15:33:19.613263|S|61|337.95|0|61
A|AMAT|20260129|15:33:19.613331|S|39|337.95|0|39
A|AMAT|20260129|15:39:40.478177|S|5|338.89|0|5
A|AMAT|20260129|15:42:20.424455|S|13|339.25|0|13
A|AMAT|20260129|15:42:20.424456|S|45|339.25|0|45
A|AMAT|20260129|15:44:05.259097|S|11|339.4|0|11
A|AMAT|20260129|15:44:05.259214|S|35|339.4|0|35
A|AMAT|20260129|15:49:24.843117|S|100|339.98|0|100
A|AMAT|20260129|15:53:07.260023|S|10|340.51|0|10
A|AMAT|20260129|15:54:10.036492|S|10|340.44|0|10
A|AMAT|20260129|15:56:31.478434|S|8|341.08|0|8
A|AMBA|20260129|14:46:17.184422|S|1|65.53|0|1
A|AMBA|20260129|14:55:40.193496|S|4|65.65|0|4
A|AMBO|20260129|09:30:00.094935|S|77|2.81|73647|31
A|AMBO|20260129|12:45:43.012044|S|5|2.7|0|5
A|AMBO|20260129|15:59:07.308568|S|7|2.78|0|7
A|AMBP|20260129|13:57:03.112175|S|46|4.38|0|46
A|AMBP|20260129|14:43:25.046477|S|100|4.39|0|100
A|AMBP|20260129|15:00:34.651367|S|100|4.38|0|100
A|AMBP|20260129|15:05:54.416798|S|100|4.39|0|100
A|AMBQ|20260129|10:47:39.642221|S|1|31.67|0|1
A|AMBQ|20260129|13:53:29.674491|S|1|32.43|0|1
A|AMBQ|20260129|13:59:28.478596|S|10|32.33|0|10
A|AMBQ|20260129|13:59:53.060706|S|4|32.29|0|4
A|AMC|20260129|09:32:25.312328|S|39|1.41|0|39
A|AMC|20260129|09:45:41.722042|S|100|1.415|0|100
A|AMC|20260129|09:53:19.457865|S|100|1.42|0|100
A|AMC|20260129|09:53:43.694856|S|100|1.425|0|100
A|AMC|20260129|09:53:43.695442|S|100|1.425|0|100
A|AMC|20260129|09:54:19.808017|S|4000|1.425|0|4000
A|AMC|20260129|09:54:19.808882|S|209|1.425|0|209
A|AMC|20260129|10:11:36.043440|S|100|1.43|0|100
A|AMC|20260129|10:27:33.584641|S|1100|1.44|0|1100
A|AMC|20260129|10:54:47.452912|S|100|1.43|0|100
A|AMC|20260129|11:00:34.707767|S|100|1.45|0|100
A|AMC|20260129|11:03:41.048245|S|100|1.45|0|100
A|AMC|20260129|11:23:55.666621|S|800|1.45|0|800
A|AMC|20260129|12:09:10.456403|S|100|1.435|0|100
A|AMC|20260129|12:10:38.574838|S|100|1.44|0|100
A|AMC|20260129|12:19:42.580080|S|54|1.45|0|54
A|AMC|20260129|13:11:59.951248|S|100|1.43|0|100
A|AMC|20260129|13:15:49.935308|S|100|1.43|0|100
A|AMC|20260129|13:20:01.498051|S|100|1.43|0|100
A|AMC|20260129|13:31:18.485705|S|100|1.42|0|100
A|AMC|20260129|13:31:18.485706|S|200|1.42|0|200
A|AMC|20260129|13:31:18.485884|S|200|1.42|0|200
A|AMC|20260129|13:31:18.485884|S|100|1.42|0|100
A|AMC|20260129|13:31:18.486075|S|100|1.42|0|100
A|AMC|20260129|13:32:16.702236|S|55|1.42|0|55
A|AMC|20260129|13:32:16.702236|S|100|1.42|0|100
A|AMC|20260129|13:32:16.702237|S|435|1.42|0|435
A|AMC|20260129|13:56:49.536441|S|100|1.42|0|100
A|AMC|20260129|13:56:51.009383|S|100|1.42|0|100
A|AMC|20260129|14:59:36.389794|S|200|1.4|0|200
A|AMC|20260129|14:59:36.389795|S|100|1.4|0|100
A|AMC|20260129|14:59:36.389795|S|100|1.4|0|100
A|AMC|20260129|14:59:36.390131|S|200|1.4|0|200
A|AMC|20260129|14:59:36.390131|S|200|1.4|0|200
A|AMC|20260129|15:50:06.547675|S|30|1.38|0|30
A|AMC|20260129|15:59:11.769206|S|100|1.365|0|100
A|AMCI|20260129|09:59:05.353077|S|49|6|0|49
A|AMCI|20260129|09:59:05.353090|S|61|6|0|61
A|AMCI|20260129|10:02:15.313806|S|100|6|0|100
A|AMCR|20260129|09:39:21.283691|S|2|44.36|0|2
A|AMCR|20260129|09:45:37.249183|S|200|44.23|0|200
A|AMCR|20260129|10:04:17.472215|S|100|44.34|0|100
A|AMCR|20260129|10:19:57.057805|S|20|44.09|0|20
A|AMCR|20260129|10:26:09.770719|S|105|44.14|0|105
A|AMCR|20260129|10:26:09.771344|S|60|44.14|0|60
A|AMCR|20260129|10:26:09.857018|S|305|44.14|0|305
A|AMCR|20260129|10:26:09.857329|S|289|44.14|0|289
A|AMCR|20260129|10:39:56.147750|S|1|44.07|0|1
A|AMCR|20260129|10:43:44.517878|S|1|44.04|0|1
A|AMCR|20260129|10:49:54.827001|S|478|43.91|0|478
A|AMCR|20260129|10:51:26.746480|S|712|43.81|0|712
A|AMCR|20260129|11:06:14.158703|S|100|43.99|0|100
A|AMCR|20260129|11:27:11.777929|S|4|43.99|0|4
A|AMCR|20260129|11:27:11.787732|S|96|43.99|0|96
A|AMCR|20260129|11:44:26.884495|S|2|43.865|0|2
A|AMCR|20260129|12:01:16.111651|S|16|43.71|0|16
A|AMCR|20260129|12:01:16.111673|S|25|43.71|0|25
A|AMCR|20260129|12:01:16.111968|S|59|43.71|0|59
A|AMCR|20260129|12:03:22.089188|S|54|43.79|0|54
A|AMCR|20260129|12:07:54.295817|S|300|43.76|0|300
A|AMCR|20260129|12:16:06.989548|S|300|43.83|0|300
A|AMCR|20260129|12:16:06.989653|S|53|43.83|0|53
A|AMCR|20260129|12:16:06.990362|S|64|43.83|0|64
A|AMCR|20260129|12:24:58.868976|S|300|43.86|0|300
A|AMCR|20260129|12:25:02.412771|S|25|43.86|0|25
A|AMCR|20260129|12:25:03.371775|S|142|43.86|0|142
A|AMCR|20260129|12:57:01.241068|S|51|43.89|0|51
A|AMCR|20260129|12:57:01.241152|S|300|43.89|0|300
A|AMCR|20260129|12:57:01.241359|S|347|43.89|0|347
A|AMCR|20260129|13:33:20.970779|S|3|44.02|0|3
A|AMCR|20260129|13:41:46.270633|S|100|44.06|0|100
A|AMCR|20260129|13:44:08.691142|S|10|44.04|0|10
A|AMCR|20260129|13:55:30.400332|S|784|44.04|0|784
A|AMCR|20260129|13:56:48.227130|S|10|44.1|0|10
A|AMCR|20260129|13:57:31.441156|S|430|44.09|0|430
A|AMCR|20260129|13:58:17.591453|S|357|44.09|0|357
A|AMCR|20260129|14:04:14.199573|S|400|44.09|0|400
A|AMCR|20260129|14:04:14.199671|S|386|44.09|0|386
A|AMCR|20260129|14:04:51.210290|S|1|44.08|0|1
A|AMCR|20260129|14:30:10.271946|S|100|44.11|0|100
A|AMCR|20260129|14:30:10.271961|S|100|44.11|0|100
A|AMCR|20260129|14:30:10.422478|S|200|44.1|0|200
A|AMCR|20260129|14:30:10.439607|S|200|44.1|0|200
A|AMCR|20260129|14:31:24.992237|S|1|43.98|0|1
A|AMCR|20260129|14:34:05.103281|S|1|44.03|0|1
A|AMCR|20260129|14:37:48.258795|S|1|44.16|0|1
A|AMCR|20260129|14:59:50.306341|S|4|44.02|0|4
A|AMCR|20260129|15:00:50.941580|S|1|44.08|0|1
A|AMCR|20260129|15:08:00.274977|S|10|44.02|0|10
A|AMCR|20260129|15:22:35.571119|S|100|43.88|0|100
A|AMCR|20260129|15:29:00.063964|S|300|44.01|0|300
A|AMCR|20260129|15:29:00.064122|S|300|44.01|0|300
A|AMCR|20260129|15:29:00.064920|S|67|44.01|0|67
A|AMCR|20260129|15:32:02.011245|S|3|44.01|0|3
A|AMCR|20260129|15:33:34.717122|S|56|44.07|0|56
A|AMCR|20260129|15:33:34.717152|S|269|44.07|0|269
A|AMCR|20260129|15:33:34.717152|S|3|44.07|0|3
A|AMCR|20260129|15:35:25.089729|S|12|44.06|0|12
A|AMCR|20260129|15:35:25.089864|S|4|44.06|0|4
A|AMCR|20260129|15:35:25.089983|S|84|44.06|0|84
A|AMCR|20260129|15:37:31.111660|S|57|44.08|0|57
A|AMCR|20260129|15:37:35.421190|S|943|44.08|0|943
A|AMCR|20260129|15:45:41.674306|S|100|43.92|0|100
A|AMCR|20260129|15:45:41.674307|S|100|43.92|0|100
A|AMCR|20260129|15:58:24.578719|S|100|43.925|0|100
A|AMCR|20260129|15:58:24.579034|S|100|43.925|0|100
A|AMCR|20260129|15:58:24.579083|S|100|43.925|0|100
A|AMCR|20260129|15:58:24.579695|S|100|43.93|0|100
A|AMCR|20260129|15:58:24.581528|S|27|43.93|0|27
A|AMCR|20260129|15:58:24.587520|S|27|43.93|0|27
A|AMCR|20260129|15:58:38.825481|S|2900|43.97|0|2900
A|AMCR|20260129|15:58:38.825666|S|800|43.97|0|800
A|AMCR|20260129|15:58:53.252596|S|100|43.96|0|100
A|AMCX|20260129|10:46:40.659413|S|5|7.73|0|5
A|AMCX|20260129|13:01:17.348002|S|75|7.6|0|75
A|AMCX|20260129|13:52:58.925578|S|2|7.57|0|2
A|AMCX|20260129|13:53:27.553254|S|75|7.57|0|75
A|AMCX|20260129|13:53:27.553334|S|10|7.57|0|10
A|AMCX|20260129|13:53:27.553355|S|35|7.57|0|35
A|AMCX|20260129|15:55:49.911157|S|75|7.605|0|75
A|AMD|20260129|09:32:44.226464|S|2|259.275|0|2
A|AMD|20260129|09:33:07.758740|S|25|259.06|0|25
A|AMD|20260129|09:33:07.758740|S|75|259.07|0|75
A|AMD|20260129|09:33:36.942254|S|100|260.22|0|100
A|AMD|20260129|09:36:11.701215|S|3|256.275|0|3
A|AMD|20260129|09:36:11.701244|S|72|256.275|0|72
A|AMD|20260129|09:38:19.834983|S|100|255.16|0|100
A|AMD|20260129|09:39:07.887204|S|100|255.55|0|100
A|AMD|20260129|09:39:52.128869|S|100|256.43|0|100
A|AMD|20260129|09:40:54.765745|S|100|255.6|0|100
A|AMD|20260129|09:43:10.411832|S|100|255.04|0|100
A|AMD|20260129|09:45:05.535893|S|100|254.13|0|100
A|AMD|20260129|09:49:46.877316|S|5|256.6|0|5
A|AMD|20260129|09:50:02.554764|S|100|256.51|0|100
A|AMD|20260129|09:52:51.813389|S|75|253.71|0|75
A|AMD|20260129|09:52:51.813390|S|25|253.72|0|25
A|AMD|20260129|09:53:53.839625|S|75|253.355|0|75
A|AMD|20260129|09:54:29.601420|S|100|252.64|0|100
A|AMD|20260129|09:54:31.188515|S|75|252.72|0|75
A|AMD|20260129|09:58:41.014348|S|6|253.46|0|6
A|AMD|20260129|09:58:46.550459|E|3|253.34|0|3
A|AMD|20260129|10:01:17.537729|S|4|251.795|0|4
A|AMD|20260129|10:01:49.392405|S|75|251.83|0|75
A|AMD|20260129|10:05:40.140709|S|100|252.115|0|100
A|AMD|20260129|10:14:40.707933|S|6|248.42|0|6
A|AMD|20260129|10:22:41.705605|E|25|248.67|0|25
A|AMD|20260129|10:22:41.705650|S|1|248.67|0|1
A|AMD|20260129|10:33:08.828594|S|75|247.22|0|75
A|AMD|20260129|10:35:04.884615|S|983|246.42|0|983
A|AMD|20260129|10:35:41.752578|S|32|246|0|32
A|AMD|20260129|10:40:13.627927|S|75|244.67|0|75
A|AMD|20260129|10:42:43.612182|S|4|244.53|0|4
A|AMD|20260129|10:45:14.011717|S|8|244.57|0|8
A|AMD|20260129|10:45:52.398859|S|2|244.29|0|2
A|AMD|20260129|10:45:52.398887|S|98|244.29|0|98
A|AMD|20260129|10:52:30.929362|S|8|242.85|0|8
A|AMD|20260129|10:52:34.665410|S|100|242.775|0|100
A|AMD|20260129|10:55:01.396407|S|100|242.33|0|100
A|AMD|20260129|10:57:20.383288|S|4|243.37|0|4
A|AMD|20260129|10:57:20.397734|S|1|243.38|0|1
A|AMD|20260129|10:57:20.397749|S|3|243.38|0|3
A|AMD|20260129|11:09:35.466543|S|75|241.57|0|75
A|AMD|20260129|11:23:20.007946|S|13|244.29|0|13
A|AMD|20260129|11:23:20.008149|S|36|244.29|0|36
A|AMD|20260129|11:27:11.775823|S|14|244.55|0|14
A|AMD|20260129|11:30:58.362789|S|79|244.12|0|79
A|AMD|20260129|11:34:59.495614|S|5|244.21|0|5
A|AMD|20260129|11:54:37.892233|S|2|244.905|0|2
A|AMD|20260129|12:04:02.043536|S|1|245.5|0|1
A|AMD|20260129|12:04:02.043809|S|99|245.5|0|99
A|AMD|20260129|12:08:07.024749|S|1|245.91|0|1
A|AMD|20260129|12:20:03.938093|S|75|247.66|0|75
A|AMD|20260129|12:20:03.938750|S|75|247.66|0|75
A|AMD|20260129|12:32:25.799253|S|2|249.115|0|2
A|AMD|20260129|12:32:26.451553|S|75|249.1|0|75
A|AMD|20260129|12:45:01.615421|S|75|248.56|0|75
A|AMD|20260129|12:53:28.736594|S|2|247.59|0|2
A|AMD|20260129|12:53:28.736607|S|2|247.59|0|2
A|AMD|20260129|12:53:28.736689|S|96|247.59|0|96
A|AMD|20260129|12:55:26.755482|S|75|248.075|0|75
A|AMD|20260129|13:00:20.398143|S|75|248.03|0|75
A|AMD|20260129|13:01:22.415666|S|100|247.8|0|100
A|AMD|20260129|13:14:50.420922|S|9|248.71|0|9
A|AMD|20260129|13:17:44.918049|S|37|248.33|0|37
A|AMD|20260129|13:17:44.918194|S|8|248.33|0|8
A|AMD|20260129|13:38:38.344530|S|500|247.55|0|500
A|AMD|20260129|13:38:55.992422|S|100|247.52|0|100
A|AMD|20260129|13:42:36.264800|S|2|247.285|0|2
A|AMD|20260129|13:42:36.264826|S|73|247.285|0|73
A|AMD|20260129|13:43:41.161572|S|9|247.4|0|9
A|AMD|20260129|13:48:20.025800|S|2|247.65|0|2
A|AMD|20260129|13:48:20.025831|S|96|247.65|0|96
A|AMD|20260129|13:56:23.207770|S|200|247.89|0|200
A|AMD|20260129|14:01:07.927138|S|47|247.59|0|47
A|AMD|20260129|14:01:07.927212|S|31|247.59|0|31
A|AMD|20260129|14:01:07.927355|S|13|247.59|0|13
A|AMD|20260129|14:01:07.927600|S|12|247.59|0|12
A|AMD|20260129|14:01:07.927694|E|1|247.59|0|1
A|AMD|20260129|14:01:07.927824|S|3|247.59|0|3
A|AMD|20260129|14:01:07.927838|S|2|247.59|0|2
A|AMD|20260129|14:01:07.928526|S|2|247.59|0|2
A|AMD|20260129|14:01:07.928760|S|2|247.59|0|2
A|AMD|20260129|14:01:07.929605|S|6|247.59|0|6
A|AMD|20260129|14:01:07.931481|S|1|247.59|0|1
A|AMD|20260129|14:01:51.600559|E|13|247.71|0|13
A|AMD|20260129|14:02:53.785980|S|100|247.81|0|100
A|AMD|20260129|14:02:53.786075|S|40|247.81|0|40
A|AMD|20260129|14:26:44.461075|S|60|248.6|0|60
A|AMD|20260129|14:33:58.368830|S|4|248.72|0|4
A|AMD|20260129|14:50:34.398127|S|10|248.54|0|10
A|AMD|20260129|15:12:32.486864|S|10|248.77|0|10
A|AMD|20260129|15:24:29.589119|S|100|248.56|0|100
A|AMD|20260129|15:30:08.000478|S|5|248.58|0|5
A|AMD|20260129|15:33:53.204889|S|75|248.94|0|75
A|AMD|20260129|15:34:54.236096|S|200|248.96|0|200
A|AMD|20260129|15:35:04.525527|S|75|248.905|0|75
A|AMD|20260129|15:35:04.525568|S|25|248.905|0|25
A|AMD|20260129|15:44:17.623156|S|75|250.47|0|75
A|AMD|20260129|15:44:17.623610|S|75|250.48|0|75
A|AMD|20260129|15:44:33.352947|S|100|250.53|0|100
A|AMD|20260129|15:48:02.032814|S|75|250.21|0|75
A|AMD|20260129|15:50:35.916356|S|100|250.705|0|100
A|AMD|20260129|15:51:33.245476|S|100|250.61|0|100
A|AMD|20260129|15:55:00.178726|S|19|250.96|0|19
A|AMD|20260129|15:55:00.178992|S|60|250.96|0|60
A|AMD|20260129|15:56:31.507139|S|6|251.69|0|6
A|AMD|20260129|15:56:32.608947|S|5|251.66|0|5
A|AMD|20260129|15:59:15.042550|S|100|252.11|0|100
A|AMD|20260129|15:59:50.207528|S|4|252.13|0|4
A|AMD|20260129|15:59:50.207609|S|8|252.13|0|8
A|AMD|20260129|15:59:50.207675|S|88|252.13|0|88
A|AMDL|20260129|09:30:32.414527|S|100|21.88|0|100
A|AMDL|20260129|09:30:47.969175|S|12|22.035|0|12
A|AMDL|20260129|09:30:47.969176|S|12|22.03|0|12
A|AMDL|20260129|09:30:48.037795|E|100|22.01|0|100
A|AMDL|20260129|09:30:48.069761|E|100|22.01|0|100
A|AMDL|20260129|09:31:29.348824|S|100|22.24|0|100
A|AMDL|20260129|09:32:08.734912|S|100|22.29|0|100
A|AMDL|20260129|09:32:45.979033|S|24|22.25|0|24
A|AMDL|20260129|09:36:21.610448|S|100|21.67|0|100
A|AMDL|20260129|09:36:49.143957|S|100|21.67|0|100
A|AMDL|20260129|09:37:47.532714|S|100|21.46|0|100
A|AMDL|20260129|09:39:58.416783|S|100|21.75|0|100
A|AMDL|20260129|09:40:59.380661|S|100|21.64|0|100
A|AMDL|20260129|09:41:07.397003|S|100|21.57|0|100
A|AMDL|20260129|09:41:36.591352|S|100|21.55|0|100
A|AMDL|20260129|09:48:12.060274|S|100|21.54|0|100
A|AMDL|20260129|09:48:13.019553|S|100|21.53|0|100
A|AMDL|20260129|09:50:11.327008|S|100|21.69|0|100
A|AMDL|20260129|09:53:06.146501|S|33|21.23|0|33
A|AMDL|20260129|10:00:50.693640|S|3|21.04|0|3
A|AMDL|20260129|10:10:23.172043|S|100|20.68|0|100
A|AMDL|20260129|10:12:43.549452|S|26|20.72|0|26
A|AMDL|20260129|10:12:43.549459|S|74|20.72|0|74
A|AMDL|20260129|10:12:58.793700|S|100|20.63|0|100
A|AMDL|20260129|15:55:00.033842|E|3|20.79|0|3
A|AMDY|20260129|09:30:00.512991|S|22|39.99|0|22
A|AMDY|20260129|09:34:46.522296|S|38|40.49|0|38
A|AMDY|20260129|09:34:55.057434|S|38|40.59|0|38
A|AME|20260129|10:36:12.756020|S|2|225.09|0|2
A|AME|20260129|10:38:16.882744|S|15|225.22|0|15
A|AME|20260129|10:38:16.882778|S|20|225.21|0|20
A|AME|20260129|10:54:06.669410|S|20|224.06|0|20
A|AME|20260129|10:54:06.712538|S|20|224.04|0|20
A|AME|20260129|11:20:44.767827|S|15|225.31|0|15
A|AME|20260129|11:20:44.767828|S|20|225.31|0|20
A|AME|20260129|11:28:46.972408|S|25|224.65|0|25
A|AME|20260129|11:34:27.476627|S|15|225|0|15
A|AME|20260129|12:34:31.388525|S|13|225.01|0|13
A|AME|20260129|14:33:35.342671|S|4|224.98|0|4
A|AME|20260129|15:08:55.918855|S|42|225.47|0|42
A|AME|20260129|15:11:17.189077|S|45|225.13|0|45
A|AME|20260129|15:36:28.966934|S|86|225.36|0|86
A|AME|20260129|15:36:28.967191|S|57|225.35|0|57
A|AME|20260129|15:36:28.967191|S|29|225.35|0|29
A|AME|20260129|15:40:39.235024|S|6|225.48|0|6
A|AME|20260129|15:46:30.882180|S|10|225.49|0|10
A|AME|20260129|15:50:00.515958|S|100|225.81|0|100
A|AME|20260129|15:52:23.110958|S|100|225.77|0|100
A|AME|20260129|15:54:24.120122|S|1|225.72|0|1
A|AMG|20260129|12:22:57.783060|S|1|312.87|0|1
A|AMGN|20260129|09:50:25.327230|S|8|342.83|0|8
A|AMGN|20260129|11:01:54.201309|S|3|345.84|0|3
A|AMGN|20260129|11:02:31.648855|S|1|345.59|0|1
A|AMGN|20260129|11:02:35.468299|S|1|345.58|0|1
A|AMGN|20260129|11:02:35.468401|S|15|345.57|0|15
A|AMGN|20260129|11:17:37.684057|S|25|346.22|0|25
A|AMGN|20260129|11:31:22.712201|S|2|346.17|0|2
A|AMGN|20260129|11:31:22.713151|S|1|346.11|0|1
A|AMGN|20260129|11:48:27.630990|S|1|345.44|0|1
A|AMGN|20260129|11:48:28.053721|S|6|345.44|0|6
A|AMGN|20260129|13:14:51.899136|S|1|344.65|0|1
A|AMGN|20260129|13:51:09.087066|S|1|344.84|0|1
A|AMGN|20260129|14:11:31.325879|S|3|346.12|0|3
A|AMGN|20260129|14:18:37.390690|S|1|346.24|0|1
A|AMGN|20260129|14:19:04.446125|S|9|346.24|0|9
A|AMGN|20260129|14:23:01.525587|S|1|346.37|0|1
A|AMGN|20260129|14:40:52.412182|S|3|346.83|0|3
A|AMGN|20260129|14:50:41.721320|S|3|346.52|0|3
A|AMGN|20260129|14:50:41.723315|S|1|346.5|0|1
A|AMGN|20260129|14:50:41.723315|S|1|346.5|0|1
A|AMGN|20260129|15:07:09.367986|S|1|347.12|0|1
A|AMGN|20260129|15:13:15.659261|S|1|346.54|0|1
A|AMGN|20260129|15:18:00.898294|S|3|344.56|0|3
A|AMGN|20260129|15:29:54.321418|S|30|343.95|0|30
A|AMGN|20260129|15:29:54.323185|S|56|343.98|0|56
A|AMGN|20260129|15:32:48.154233|S|34|344.33|0|34
A|AMGN|20260129|15:36:02.958603|S|3|343.81|0|3
A|AMGN|20260129|15:38:50.185112|S|2|343.72|0|2
A|AMGN|20260129|15:38:51.278384|S|1|343.72|0|1
A|AMGN|20260129|15:39:05.299952|S|1|343.72|0|1
A|AMGN|20260129|15:40:50.319675|S|1|343.37|0|1
A|AMGN|20260129|15:40:53.247749|S|1|343.38|0|1
A|AMGN|20260129|15:40:53.247749|S|1|343.35|0|1
A|AMGN|20260129|15:51:53.240914|S|3|343.75|0|3
A|AMGN|20260129|15:53:56.858242|S|10|343.55|0|10
A|AMGN|20260129|15:53:56.859278|S|10|343.54|0|10
A|AMGN|20260129|15:54:06.744305|S|40|343.54|0|40
A|AMGN|20260129|15:54:06.744305|S|100|343.55|0|100
A|AMGN|20260129|15:55:00.064085|S|400|342.96|0|400
A|AMGN|20260129|15:59:53.668801|S|18|342.94|0|18
A|AMH|20260129|10:02:51.540688|S|100|30.99|0|100
A|AMH|20260129|10:02:51.540705|S|7|30.99|0|7
A|AMH|20260129|10:02:51.540714|S|7|30.99|0|7
A|AMH|20260129|10:45:32.255807|S|329|30.98|0|329
A|AMH|20260129|10:47:54.482383|S|346|30.98|0|346
A|AMH|20260129|10:48:19.583773|S|332|30.93|0|332
A|AMH|20260129|10:51:51.213848|S|364|30.91|0|364
A|AMH|20260129|12:23:55.206566|S|328|30.76|0|328
A|AMH|20260129|12:31:14.643997|S|25|30.77|0|25
A|AMH|20260129|12:33:46.247271|S|25|30.77|0|25
A|AMH|20260129|12:37:06.677542|S|39|30.77|0|39
A|AMH|20260129|12:37:06.677542|S|43|30.77|0|43
A|AMH|20260129|12:52:24.124407|S|69|30.72|0|69
A|AMH|20260129|12:53:47.721110|S|9|30.7|0|9
A|AMH|20260129|12:54:22.357013|S|45|30.69|0|45
A|AMH|20260129|12:54:22.357014|S|3|30.69|0|3
A|AMH|20260129|12:54:22.357014|S|6|30.69|0|6
A|AMH|20260129|12:54:22.357014|S|16|30.69|0|16
A|AMH|20260129|12:58:56.449014|S|15|30.71|0|15
A|AMH|20260129|12:58:56.449014|S|10|30.71|0|10
A|AMH|20260129|13:01:26.405605|S|116|30.67|0|116
A|AMH|20260129|13:02:58.637902|S|31|30.65|0|31
A|AMH|20260129|13:08:25.142217|S|25|30.69|0|25
A|AMH|20260129|13:09:18.431557|S|2|30.68|0|2
A|AMH|20260129|13:09:29.431682|S|2|30.68|0|2
A|AMH|20260129|13:11:32.603654|S|25|30.71|0|25
A|AMH|20260129|13:13:19.895669|S|32|30.72|0|32
A|AMH|20260129|13:14:44.700678|S|40|30.72|0|40
A|AMH|20260129|13:14:44.700678|S|25|30.72|0|25
A|AMH|20260129|13:16:00.261569|S|25|30.74|0|25
A|AMH|20260129|13:17:07.694348|S|79|30.73|0|79
A|AMH|20260129|13:22:53.438097|S|97|30.78|0|97
A|AMH|20260129|13:30:18.258976|S|86|30.82|0|86
A|AMH|20260129|13:47:00.835954|S|1|30.82|0|1
A|AMH|20260129|14:59:28.891403|S|100|30.75|0|100
A|AMH|20260129|14:59:29.766395|S|93|30.73|0|93
A|AMH|20260129|15:58:24.601328|S|2300|30.92|0|2300
A|AMH|20260129|15:59:41.632973|S|100|30.9|0|100
A|AMIX|20260129|09:40:00.106070|S|200|.414|0|200
A|AMIX|20260129|09:40:00.107950|S|200|.414|0|200
A|AMIX|20260129|09:40:00.113741|S|100|.414|0|100
A|AMJB|20260129|14:59:27.982343|S|11|32.63|0|11
A|AMKR|20260129|10:14:35.209458|S|298|50.09|0|298
A|AMKR|20260129|10:19:44.408561|S|100|50.11|0|100
A|AMKR|20260129|10:19:44.408583|S|100|50.11|0|100
A|AMKR|20260129|10:19:44.408584|S|28|50.11|0|28
A|AMKR|20260129|10:19:47.022205|S|200|50.14|0|200
A|AMKR|20260129|10:19:47.022455|S|112|50.14|0|112
A|AMKR|20260129|10:19:47.028536|S|100|50.14|0|100
A|AMKR|20260129|10:19:47.028536|S|180|50.14|0|180
A|AMKR|20260129|10:19:47.236701|S|100|50.14|0|100
A|AMKR|20260129|10:19:47.237070|S|3|50.14|0|3
A|AMKR|20260129|10:19:47.924084|S|85|50.14|0|85
A|AMKR|20260129|10:19:47.924098|S|102|50.14|0|102
A|AMKR|20260129|10:24:47.027427|S|140|50.47|0|140
A|AMKR|20260129|10:24:47.027438|S|60|50.47|0|60
A|AMKR|20260129|10:32:09.818513|S|154|50.19|0|154
A|AMKR|20260129|10:32:09.818555|S|100|50.19|0|100
A|AMKR|20260129|10:39:56.308907|S|16|49.91|0|16
A|AMKR|20260129|10:41:29.385911|S|40|49.7|0|40
A|AMKR|20260129|10:41:29.386057|S|160|49.7|0|160
A|AMKR|20260129|10:41:29.386058|S|71|49.7|0|71
A|AMKR|20260129|10:45:58.879546|S|65|49.48|0|65
A|AMKR|20260129|10:45:59.536605|S|35|49.48|0|35
A|AMKR|20260129|10:45:59.536606|S|100|49.48|0|100
A|AMKR|20260129|10:45:59.536698|S|9|49.48|0|9
A|AMKR|20260129|11:06:44.469515|S|141|48.58|0|141
A|AMKR|20260129|11:08:12.844428|S|46|48.45|0|46
A|AMKR|20260129|11:08:12.844453|S|110|48.45|0|110
A|AMKR|20260129|11:30:12.137991|S|200|49.3|0|200
A|AMKR|20260129|11:30:12.138008|S|71|49.3|0|71
A|AMKR|20260129|14:31:16.522634|S|249|49.6|0|249
A|AMKR|20260129|15:45:24.813643|S|150|49.75|0|150
A|AMKR|20260129|15:50:44.924585|S|11|49.94|0|11
A|AMKR|20260129|15:50:44.924594|S|11|49.94|0|11
A|AMKR|20260129|15:51:12.785905|S|150|49.94|0|150
A|AMKR|20260129|15:51:12.785937|S|40|49.94|0|40
A|AMKR|20260129|15:51:31.574807|S|150|49.95|0|150
A|AMKR|20260129|15:52:41.409908|S|150|49.96|0|150
A|AMKR|20260129|15:53:00.064754|S|8|49.95|0|8
A|AMKR|20260129|15:54:20.043704|S|38|49.96|0|38
A|AMKR|20260129|15:54:59.624340|S|9|50.035|0|9
A|AMLP|20260129|09:46:49.845807|S|100|50.41|0|100
A|AMLP|20260129|09:46:49.845808|S|21|50.41|0|21
A|AMLP|20260129|09:58:43.120021|S|100|50.34|0|100
A|AMLP|20260129|10:29:07.136919|S|100|50.35|0|100
A|AMLP|20260129|10:34:25.109820|S|100|50.24|0|100
A|AMLP|20260129|10:50:06.812215|S|100|50.26|0|100
A|AMLP|20260129|12:09:11.850151|S|97|50.36|0|97
A|AMLP|20260129|12:29:35.294862|S|100|50.44|0|100
A|AMLP|20260129|12:39:43.677270|S|100|50.4|0|100
A|AMLP|20260129|14:53:50.365107|S|100|50.465|0|100
A|AMLP|20260129|15:50:44.270616|S|1|50.405|0|1
A|AMLP|20260129|15:51:51.616873|S|1|50.365|0|1
A|AMLP|20260129|15:58:01.053293|S|400|50.38|0|400
A|AMLX|20260129|10:14:18.029472|S|100|14.67|0|100
A|AMLX|20260129|10:45:17.888503|S|1|14.72|0|1
A|AMLX|20260129|11:02:14.810869|S|6|14.77|0|6
A|AMLX|20260129|11:22:56.666623|S|5|14.75|0|5
A|AMLX|20260129|11:33:51.268740|E|150|14.7|0|150
A|AMLX|20260129|11:38:48.235614|S|7|14.7|0|7
A|AMLX|20260129|12:33:19.381063|S|2|14.79|0|2
A|AMLX|20260129|12:33:19.381063|S|2|14.79|0|2
A|AMLX|20260129|12:33:19.381063|S|9|14.79|0|9
A|AMLX|20260129|13:49:12.274459|S|129|14.58|0|129
A|AMLX|20260129|14:04:24.244542|S|210|14.6|0|210
A|AMLX|20260129|14:20:56.944573|S|100|14.55|0|100
A|AMLX|20260129|14:34:12.027770|S|27|14.6|0|27
A|AMLX|20260129|15:52:13.743993|S|150|14.73|0|150
A|AMLX|20260129|15:56:45.465296|S|100|14.76|0|100
A|AMLX|20260129|15:56:45.465591|S|100|14.76|0|100
A|AMN|20260129|09:50:57.821271|S|100|20.2|0|100
A|AMN|20260129|10:58:05.146474|S|5|20.23|0|5
A|AMN|20260129|11:55:32.603740|S|1|20.3|0|1
A|AMN|20260129|11:57:42.323160|S|100|20.3|0|100
A|AMN|20260129|11:57:42.323183|S|50|20.3|0|50
A|AMN|20260129|11:57:42.323203|S|50|20.3|0|50
A|AMN|20260129|12:01:00.586836|S|10|20.34|0|10
A|AMN|20260129|12:47:10.652427|S|1|20.28|0|1
A|AMN|20260129|12:47:10.652427|S|1|20.28|0|1
A|AMN|20260129|14:12:35.036831|S|1|20.35|0|1
A|AMN|20260129|15:29:15.310222|S|100|20.17|0|100
A|AMOD|20260129|10:46:00.716715|S|100|1.01|0|100
A|AMOD|20260129|10:56:24.492627|S|200|1.085|0|200
A|AMOD|20260129|10:56:24.492628|S|500|1.09|0|500
A|AMOD|20260129|11:04:58.316306|S|100|1.1|0|100
A|AMOD|20260129|11:07:14.482091|S|100|1.115|0|100
A|AMOD|20260129|12:11:23.735447|S|110|1.125|0|110
A|AMP|20260129|09:30:05.341910|S|30|539.3|0|30
A|AMP|20260129|10:10:53.053738|S|20|526.63|0|20
A|AMP|20260129|11:02:06.745101|S|1|523|0|1
A|AMP|20260129|11:29:18.062903|S|61|522.08|0|61
A|AMP|20260129|11:29:27.321793|S|8|522.08|0|8
A|AMP|20260129|12:00:53.376190|S|52|522.44|0|52
A|AMP|20260129|12:07:35.437312|S|6|523.92|0|6
A|AMP|20260129|13:04:26.134548|S|1|518.28|0|1
A|AMP|20260129|13:04:40.454648|S|2|518.41|0|2
A|AMP|20260129|13:08:00.873122|S|10|518.07|0|10
A|AMP|20260129|13:12:19.290253|S|4|518.66|0|4
A|AMP|20260129|13:12:19.290955|S|10|518.69|0|10
A|AMP|20260129|13:28:42.342218|S|2|520.3|0|2
A|AMP|20260129|13:31:55.494810|S|2|519.75|0|2
A|AMP|20260129|13:31:55.495833|S|13|519.75|0|13
A|AMP|20260129|13:36:24.334101|S|40|519.34|0|40
A|AMP|20260129|13:36:24.334117|S|40|519.34|0|40
A|AMP|20260129|13:36:24.335842|S|10|519.34|0|10
A|AMP|20260129|13:48:01.275020|S|61|519.14|0|61
A|AMP|20260129|13:48:01.275950|S|80|519.34|0|80
A|AMP|20260129|13:48:01.276395|S|22|519.34|0|22
A|AMP|20260129|14:24:55.146270|S|20|517.34|0|20
A|AMP|20260129|14:59:30.653991|S|2|519.28|0|2
A|AMP|20260129|15:15:49.612759|S|2|518.3|0|2
A|AMP|20260129|15:22:13.136525|S|1|518.84|0|1
A|AMP|20260129|15:31:13.296968|S|10|520.32|0|10
A|AMP|20260129|15:31:13.297123|S|61|520.36|0|61
A|AMP|20260129|15:31:13.297124|S|54|520.36|0|54
A|AMP|20260129|15:34:46.219084|S|16|520.9|0|16
A|AMP|20260129|15:34:46.219596|S|46|520.9|0|46
A|AMP|20260129|15:34:46.219854|S|10|520.89|0|10
A|AMP|20260129|15:52:25.839561|S|20|518.77|0|20
A|AMPG|20260129|09:31:53.678339|S|25|3.275|0|25
A|AMPG|20260129|09:31:53.678425|S|25|3.275|0|25
A|AMPG|20260129|09:35:12.655728|S|220|3.25|0|220
A|AMPG|20260129|09:35:12.655738|S|373|3.25|0|373
A|AMPG|20260129|09:35:12.655891|S|30|3.25|0|30
A|AMPG|20260129|10:35:07.194876|S|1|3.17|0|1
A|AMPG|20260129|11:25:33.164243|S|94|3.14|0|94
A|AMPH|20260129|13:58:36.119567|S|3|26.18|0|3
A|AMPH|20260129|13:58:36.119597|S|14|26.18|0|14
A|AMPL|20260129|09:33:44.112659|S|10|9.4|0|10
A|AMPL|20260129|09:34:23.440558|S|75|9.47|0|75
A|AMPL|20260129|09:40:40.703980|S|75|9.405|0|75
A|AMPL|20260129|09:41:06.854062|S|100|9.33|0|100
A|AMPL|20260129|10:28:45.957345|S|10|9.15|0|10
A|AMPL|20260129|10:46:27.802682|S|100|9.28|0|100
A|AMPL|20260129|11:48:36.598452|S|100|9.22|0|100
A|AMPL|20260129|11:48:36.640722|S|10|9.21|0|10
A|AMPL|20260129|12:29:55.062956|S|130|9.27|0|130
A|AMPL|20260129|12:29:55.062966|S|45|9.27|0|45
A|AMPL|20260129|12:41:13.357367|S|100|9.3|0|100
A|AMPL|20260129|12:50:44.406910|S|92|9.31|0|92
A|AMPL|20260129|12:50:44.406930|S|8|9.31|0|8
A|AMPL|20260129|12:55:52.092948|S|100|9.31|0|100
A|AMPL|20260129|13:38:42.918851|S|100|9.26|0|100
A|AMPL|20260129|13:53:53.442673|S|100|9.27|0|100
A|AMPL|20260129|14:49:16.091583|S|75|9.25|0|75
A|AMPL|20260129|14:49:16.091672|S|10|9.25|0|10
A|AMPL|20260129|14:49:16.091785|S|10|9.25|0|10
A|AMPL|20260129|15:05:37.916739|S|33|9.32|0|33
A|AMPL|20260129|15:54:20.058152|S|10|9.36|0|10
A|AMPL|20260129|15:54:20.058301|S|10|9.36|0|10
A|AMPL|20260129|15:55:00.014891|S|40|9.35|0|40
A|AMPL|20260129|15:58:48.340215|S|10|9.385|0|10
A|AMPL|20260129|15:58:48.340290|S|10|9.385|0|10
A|AMPL|20260129|15:58:48.888305|S|100|9.39|0|100
A|AMPL|20260129|15:58:48.917597|S|1|9.38|0|1
A|AMPX|20260129|09:30:19.494173|S|60|12.89|0|60
A|AMPX|20260129|09:32:04.944164|S|70|12.97|0|70
A|AMPX|20260129|09:32:31.371305|S|74|12.89|0|74
A|AMPX|20260129|09:33:54.341594|S|70|13.25|0|70
A|AMPX|20260129|09:36:02.838293|S|100|13.48|0|100
A|AMPX|20260129|09:36:14.704406|S|300|13.435|0|300
A|AMPX|20260129|09:37:36.940323|S|70|13.33|0|70
A|AMPX|20260129|09:38:35.629370|S|200|13.505|0|200
A|AMPX|20260129|09:38:35.629795|S|70|13.49|0|70
A|AMPX|20260129|09:38:37.146592|S|100|13.47|0|100
A|AMPX|20260129|09:44:45.531155|S|200|13.21|0|200
A|AMPX|20260129|09:44:45.531253|S|100|13.21|0|100
A|AMPX|20260129|09:45:57.543592|S|100|13.24|0|100
A|AMPX|20260129|09:48:24.748517|S|25|13.23|0|25
A|AMPX|20260129|09:48:46.998696|S|100|13.24|0|100
A|AMPX|20260129|09:50:22.157483|S|100|13.235|0|100
A|AMPX|20260129|10:02:20.358248|S|100|12.765|0|100
A|AMPX|20260129|10:02:20.378636|S|100|12.745|0|100
A|AMPX|20260129|10:03:22.070800|S|100|12.95|0|100
A|AMPX|20260129|10:04:26.019151|S|100|12.955|0|100
A|AMPX|20260129|10:06:17.794821|S|70|12.91|0|70
A|AMPX|20260129|10:13:12.237384|S|100|12.86|0|100
A|AMPX|20260129|10:23:12.140433|S|100|13|0|100
A|AMPX|20260129|10:30:40.211690|S|100|13.24|0|100
A|AMPX|20260129|10:38:17.301726|S|70|12.78|0|70
A|AMPX|20260129|10:57:12.730901|S|2|12.63|0|2
A|AMPX|20260129|10:58:50.310235|S|100|12.6|0|100
A|AMPX|20260129|10:59:26.205267|S|100|12.59|0|100
A|AMPX|20260129|10:59:26.205492|S|100|12.59|0|100
A|AMPX|20260129|10:59:26.205618|S|100|12.59|0|100
A|AMPX|20260129|10:59:26.258832|S|100|12.58|0|100
A|AMPX|20260129|10:59:26.258939|S|100|12.58|0|100
A|AMPX|20260129|10:59:26.259059|S|100|12.58|0|100
A|AMPX|20260129|11:00:21.369501|S|100|12.57|0|100
A|AMPX|20260129|11:04:47.176767|S|100|12.38|0|100
A|AMPX|20260129|11:05:39.968606|S|1|12.44|0|1
A|AMPX|20260129|11:05:39.968607|S|65|12.44|0|65
A|AMPX|20260129|11:12:32.289326|S|100|12.68|0|100
A|AMPX|20260129|11:20:42.746537|S|100|13.13|0|100
A|AMPX|20260129|12:02:10.971768|S|100|13.24|0|100
A|AMPX|20260129|12:02:10.971768|S|100|13.24|0|100
A|AMPX|20260129|12:13:16.364975|S|100|13.23|0|100
A|AMPX|20260129|12:24:16.262225|S|100|13.48|0|100
A|AMPX|20260129|12:28:52.590564|S|100|13.535|0|100
A|AMPX|20260129|12:42:21.054650|S|200|13.64|0|200
A|AMPX|20260129|12:42:21.054650|S|6|13.64|0|6
A|AMPX|20260129|12:46:14.348384|S|24|13.56|0|24
A|AMPX|20260129|12:47:41.722267|S|100|13.54|0|100
A|AMPX|20260129|13:01:26.460991|S|100|13.18|0|100
A|AMPX|20260129|13:01:26.461081|S|100|13.18|0|100
A|AMPX|20260129|13:01:26.461176|S|100|13.18|0|100
A|AMPX|20260129|13:21:28.484809|S|100|13.275|0|100
A|AMPX|20260129|13:30:12.479238|S|100|13.215|0|100
A|AMPX|20260129|13:30:12.479334|S|100|13.215|0|100
A|AMPX|20260129|13:30:36.424394|S|100|13.18|0|100
A|AMPX|20260129|13:32:17.343688|E|100|13.115|0|100
A|AMPX|20260129|13:55:01.727329|S|400|13.1|0|400
A|AMPX|20260129|13:55:30.402309|S|100|13.13|0|100
A|AMPX|20260129|14:31:15.897293|S|70|13.22|0|70
A|AMPX|20260129|14:31:48.161845|S|200|13.24|0|200
A|AMPX|20260129|14:40:52.399145|S|100|13.245|0|100
A|AMPX|20260129|15:36:30.329048|S|70|13.45|0|70
A|AMPX|20260129|15:56:22.506141|S|100|13.57|0|100
A|AMPX|20260129|15:59:48.522222|S|244|13.615|0|244
A|AMPY|20260129|10:27:23.808816|S|10|4.98|0|10
A|AMR|20260129|09:51:24.738102|S|31|220.24|0|31
A|AMR|20260129|09:51:24.738388|S|28|220.24|0|28
A|AMR|20260129|09:51:24.738515|S|7|220.24|0|7
A|AMR|20260129|14:50:06.063453|S|14|221.8|0|14
A|AMR|20260129|14:51:59.213667|S|1|221.26|0|1
A|AMR|20260129|14:51:59.213668|S|1|221.26|0|1
A|AMR|20260129|14:52:01.479541|S|40|221.26|0|40
A|AMRC|20260129|09:30:00.885327|S|12|34.81|0|12
A|AMRC|20260129|12:18:29.150524|S|15|32.28|0|15
A|AMRC|20260129|12:40:41.728050|S|25|32.28|0|25
A|AMRC|20260129|13:10:39.344532|S|1|31.95|0|1
A|AMRC|20260129|15:06:27.821787|S|15|31.78|0|15
A|AMRC|20260129|15:15:00.160408|S|3|31.83|0|3
A|AMRX|20260129|10:21:36.809632|S|100|14.14|0|100
A|AMRX|20260129|10:46:40.516854|S|122|14.02|0|122
A|AMRX|20260129|10:54:53.019306|S|244|14.01|0|244
A|AMRX|20260129|11:22:49.847837|S|100|14.06|0|100
A|AMRX|20260129|11:55:40.383172|S|25|14.1|0|25
A|AMRX|20260129|12:03:11.780230|S|100|14.09|0|100
A|AMRX|20260129|12:17:34.082925|S|206|14.11|0|206
A|AMRX|20260129|12:17:34.082982|S|11|14.11|0|11
A|AMRX|20260129|12:24:25.976986|S|233|14.06|0|233
A|AMRX|20260129|13:36:17.613340|S|531|14.03|0|531
A|AMRX|20260129|13:49:52.471604|S|236|14.03|0|236
A|AMRX|20260129|13:52:52.945527|S|226|14.03|0|226
A|AMRX|20260129|13:52:52.945527|S|323|14.03|0|323
A|AMRX|20260129|13:59:28.496091|S|158|14.035|0|158
A|AMRX|20260129|13:59:28.496092|S|72|14.03|0|72
A|AMRX|20260129|13:59:28.496270|S|158|14.03|0|158
A|AMRX|20260129|14:08:11.474541|S|192|14.06|0|192
A|AMRX|20260129|14:08:11.474541|S|251|14.06|0|251
A|AMRX|20260129|14:12:31.481941|S|100|14.07|0|100
A|AMRX|20260129|14:23:51.499161|S|219|14.11|0|219
A|AMRX|20260129|14:34:21.866036|S|194|14.13|0|194
A|AMRX|20260129|14:34:21.866058|S|37|14.13|0|37
A|AMRX|20260129|15:07:00.607200|S|100|14.115|0|100
A|AMRX|20260129|15:29:14.616807|S|254|14.14|0|254
A|AMRX|20260129|15:33:46.135329|S|100|14.125|0|100
A|AMRX|20260129|15:37:38.601501|S|200|14.14|0|200
A|AMRX|20260129|15:50:00.151015|S|80|14.06|0|80
A|AMRX|20260129|15:50:00.252758|S|25|14.09|0|25
A|AMRX|20260129|15:50:00.252837|S|25|14.09|0|25
A|AMRX|20260129|15:50:00.252912|S|25|14.09|0|25
A|AMRX|20260129|15:50:00.252985|S|5|14.09|0|5
A|AMRX|20260129|15:53:50.058254|S|80|14.19|0|80
A|AMRX|20260129|15:54:33.037938|S|100|14.25|0|100
A|AMRX|20260129|15:54:51.142888|S|100|14.57|0|100
A|AMRX|20260129|15:54:52.472934|S|80|14.39|0|80
A|AMRX|20260129|15:54:53.083525|S|80|14.43|0|80
A|AMRX|20260129|15:54:54.110094|S|100|14.52|0|100
A|AMRX|20260129|15:54:54.110617|S|100|14.51|0|100
A|AMRX|20260129|15:54:58.581334|S|80|14.28|0|80
A|AMRX|20260129|15:54:59.022181|S|80|14.3|0|80
A|AMRX|20260129|15:57:08.136200|S|100|14.11|0|100
A|AMRZ|20260129|09:30:15.515256|S|20|53.96|0|20
A|AMRZ|20260129|09:30:20.198410|S|10|53.99|0|10
A|AMRZ|20260129|09:30:34.480019|S|10|54.03|0|10
A|AMRZ|20260129|09:31:55.371530|S|20|54.03|0|20
A|AMRZ|20260129|09:32:34.364577|S|20|54.16|0|20
A|AMRZ|20260129|09:40:01.954593|S|20|54.28|0|20
A|AMRZ|20260129|09:40:59.245178|S|20|54.29|0|20
A|AMRZ|20260129|09:41:41.118956|S|20|54.34|0|20
A|AMRZ|20260129|09:42:29.674120|S|20|54.19|0|20
A|AMRZ|20260129|09:42:41.516518|S|20|54.2|0|20
A|AMRZ|20260129|09:45:28.891966|S|20|54.1|0|20
A|AMRZ|20260129|09:48:22.904782|S|10|53.88|0|10
A|AMRZ|20260129|09:49:43.781024|S|10|53.76|0|10
A|AMRZ|20260129|09:56:39.246671|S|5|53.73|0|5
A|AMRZ|20260129|10:18:30.175489|S|40|53.08|0|40
A|AMRZ|20260129|10:19:54.505319|S|10|53|0|10
A|AMRZ|20260129|10:27:00.236188|S|20|53.07|0|20
A|AMRZ|20260129|10:27:49.342935|S|20|53.05|0|20
A|AMRZ|20260129|10:31:08.323303|S|20|53.02|0|20
A|AMRZ|20260129|10:32:17.822052|S|20|53.02|0|20
A|AMRZ|20260129|10:56:08.800609|S|40|52.89|0|40
A|AMRZ|20260129|10:56:08.800669|S|60|52.89|0|60
A|AMRZ|20260129|11:14:38.131649|S|100|53.21|0|100
A|AMRZ|20260129|11:19:07.914628|S|1|53.25|0|1
A|AMRZ|20260129|11:19:07.914672|S|3|53.25|0|3
A|AMRZ|20260129|11:19:07.914773|S|1|53.25|0|1
A|AMRZ|20260129|11:31:48.035422|S|100|53.1|0|100
A|AMRZ|20260129|12:15:07.740746|S|100|53.21|0|100
A|AMRZ|20260129|12:18:31.197950|S|100|53.2|0|100
A|AMRZ|20260129|13:09:47.908898|S|40|53.23|0|40
A|AMRZ|20260129|13:17:42.089308|S|37|53.29|0|37
A|AMRZ|20260129|13:17:42.089334|S|21|53.29|0|21
A|AMRZ|20260129|13:20:51.153432|S|24|53.33|0|24
A|AMRZ|20260129|13:24:04.150995|S|24|53.31|0|24
A|AMRZ|20260129|13:24:04.151033|S|9|53.31|0|9
A|AMRZ|20260129|13:24:04.151156|S|15|53.31|0|15
A|AMRZ|20260129|13:24:06.325316|S|24|53.31|0|24
A|AMRZ|20260129|14:03:11.146178|S|50|53.29|0|50
A|AMRZ|20260129|14:04:26.692389|S|24|53.34|0|24
A|AMRZ|20260129|14:04:27.346318|S|24|53.34|0|24
A|AMRZ|20260129|14:04:27.529549|S|100|53.35|0|100
A|AMRZ|20260129|14:10:00.507120|S|23|53.44|0|23
A|AMRZ|20260129|14:10:00.507412|S|10|53.44|0|10
A|AMRZ|20260129|14:10:00.507607|S|13|53.44|0|13
A|AMRZ|20260129|14:10:07.794810|S|17|53.45|0|17
A|AMRZ|20260129|14:10:07.794875|S|23|53.45|0|23
A|AMRZ|20260129|14:29:11.819683|S|3|53.47|0|3
A|AMRZ|20260129|14:29:11.819708|S|7|53.47|0|7
A|AMRZ|20260129|14:29:11.819723|S|13|53.47|0|13
A|AMRZ|20260129|14:41:08.106456|S|23|53.42|0|23
A|AMRZ|20260129|14:42:10.485923|S|23|53.435|0|23
A|AMRZ|20260129|14:42:10.487452|S|23|53.435|0|23
A|AMRZ|20260129|14:42:10.487470|S|23|53.44|0|23
A|AMRZ|20260129|14:43:14.461742|S|23|53.455|0|23
A|AMRZ|20260129|14:43:14.553605|S|23|53.455|0|23
A|AMRZ|20260129|15:21:38.471267|S|200|53.52|0|200
A|AMRZ|20260129|15:24:17.567011|S|23|53.59|0|23
A|AMRZ|20260129|15:32:41.703894|S|100|53.58|0|100
A|AMRZ|20260129|15:35:00.584725|S|23|53.64|0|23
A|AMRZ|20260129|15:35:58.576751|S|23|53.635|0|23
A|AMRZ|20260129|15:35:58.676874|S|23|53.635|0|23
A|AMRZ|20260129|15:35:58.777016|S|23|53.635|0|23
A|AMRZ|20260129|15:35:58.877121|S|23|53.635|0|23
A|AMRZ|20260129|15:36:00.289659|S|10|53.65|0|10
A|AMRZ|20260129|15:36:00.289683|S|13|53.65|0|13
A|AMRZ|20260129|15:36:00.290211|S|23|53.65|0|23
A|AMRZ|20260129|15:39:02.809055|S|4|53.7|0|4
A|AMRZ|20260129|15:39:02.809079|S|19|53.7|0|19
A|AMRZ|20260129|15:39:13.241181|S|9|53.71|0|9
A|AMRZ|20260129|15:39:13.241219|S|14|53.71|0|14
A|AMRZ|20260129|15:40:01.899660|S|8|53.73|0|8
A|AMRZ|20260129|15:40:02.402265|S|23|53.75|0|23
A|AMRZ|20260129|15:41:06.022149|S|23|53.7|0|23
A|AMRZ|20260129|15:41:06.022656|S|23|53.7|0|23
A|AMRZ|20260129|15:46:50.708241|S|23|53.76|0|23
A|AMRZ|20260129|15:47:46.084583|S|23|53.76|0|23
A|AMRZ|20260129|15:48:08.325256|S|23|53.76|0|23
A|AMRZ|20260129|15:48:13.422026|S|23|53.755|0|23
A|AMRZ|20260129|15:48:45.675242|S|23|53.77|0|23
A|AMRZ|20260129|15:49:42.950479|S|50|53.76|0|50
A|AMRZ|20260129|15:49:44.192064|S|60|53.76|0|60
A|AMRZ|20260129|15:50:55.805659|S|23|53.86|0|23
A|AMRZ|20260129|15:51:13.638428|S|23|53.87|0|23
A|AMRZ|20260129|15:51:17.967790|S|23|53.87|0|23
A|AMRZ|20260129|15:52:10.009835|S|7|53.87|0|7
A|AMRZ|20260129|15:52:10.009835|S|23|53.87|0|23
A|AMRZ|20260129|15:52:41.311702|S|23|53.88|0|23
A|AMRZ|20260129|15:54:25.800036|S|46|53.88|0|46
A|AMRZ|20260129|15:54:26.115301|S|40|53.87|0|40
A|AMRZ|20260129|15:54:26.223392|S|40|53.87|0|40
A|AMRZ|20260129|15:54:40.099578|S|46|53.875|0|46
A|AMRZ|20260129|15:55:07.054192|S|46|53.88|0|46
A|AMRZ|20260129|15:55:07.778641|S|46|53.88|0|46
A|AMRZ|20260129|15:56:16.659093|S|46|53.9|0|46
A|AMRZ|20260129|15:56:16.930677|S|46|53.905|0|46
A|AMRZ|20260129|15:56:17.031336|S|46|53.905|0|46
A|AMRZ|20260129|15:56:17.131954|S|46|53.905|0|46
A|AMRZ|20260129|15:57:07.116892|S|46|53.97|0|46
A|AMRZ|20260129|15:57:07.117266|S|46|53.965|0|46
A|AMRZ|20260129|15:57:07.223511|S|46|53.96|0|46
A|AMRZ|20260129|15:58:24.558111|S|858|53.99|0|858
A|AMRZ|20260129|15:58:24.563285|S|42|53.99|0|42
A|AMRZ|20260129|15:58:24.856318|S|46|54.015|0|46
A|AMRZ|20260129|15:58:24.959519|S|46|54.015|0|46
A|AMRZ|20260129|15:58:25.059620|S|46|54.015|0|46
A|AMRZ|20260129|15:58:25.159718|S|46|54.015|0|46
A|AMRZ|20260129|15:58:25.675882|S|46|54.03|0|46
A|AMRZ|20260129|15:58:25.888753|S|46|54.02|0|46
A|AMRZ|20260129|15:58:36.298949|S|46|54.065|0|46
A|AMRZ|20260129|15:59:03.773228|S|46|54.11|0|46
A|AMRZ|20260129|15:59:19.574303|S|46|54.09|0|46
A|AMRZ|20260129|15:59:43.616564|S|50|54.07|0|50
A|AMRZ|20260129|15:59:43.616699|S|100|54.075|0|100
A|AMRZ|20260129|15:59:49.627466|S|150|54.07|0|150
A|AMRZ|20260129|15:59:50.644686|S|46|54.1|0|46
A|AMS|20260129|09:30:00.183631|S|13|2.15|60786|1
A|AMSC|20260129|09:57:13.686948|S|100|31.51|0|100
A|AMSC|20260129|10:35:46.259367|S|1|30.805|0|1
A|AMSC|20260129|10:35:46.270671|S|100|30.815|0|100
A|AMSC|20260129|12:16:48.727041|S|1|31.04|0|1
A|AMSC|20260129|15:50:02.524011|S|5|31.195|0|5
A|AMSC|20260129|15:56:43.496948|S|50|31.31|0|50
A|AMSF|20260129|10:30:23.446136|S|54|36.94|0|54
A|AMSF|20260129|10:30:23.446136|S|54|36.93|0|54
A|AMSF|20260129|15:16:06.812172|S|30|36.85|0|30
A|AMSF|20260129|15:30:02.231288|S|54|36.94|0|54
A|AMSF|20260129|15:49:14.866210|S|54|36.975|0|54
A|AMT|20260129|10:00:51.036990|S|100|177.75|0|100
A|AMT|20260129|10:44:52.730177|S|5|178.65|0|5
A|AMT|20260129|11:03:54.914596|S|100|179.38|0|100
A|AMT|20260129|12:42:11.475109|S|33|178.72|0|33
A|AMT|20260129|12:42:11.475139|S|67|178.72|0|67
A|AMT|20260129|12:53:04.580190|S|5|178.73|0|5
A|AMT|20260129|12:55:00.394008|S|100|178.75|0|100
A|AMT|20260129|13:56:40.069322|S|64|180.5|0|64
A|AMT|20260129|13:56:40.069613|S|44|180.48|0|44
A|AMT|20260129|13:56:41.222495|S|25|180.46|0|25
A|AMT|20260129|13:56:41.222495|S|9|180.46|0|9
A|AMT|20260129|13:59:51.029352|S|100|180.42|0|100
A|AMT|20260129|13:59:51.266867|S|12|180.42|0|12
A|AMT|20260129|14:24:19.934514|S|9|181.11|0|9
A|AMT|20260129|14:44:06.088546|S|100|181.29|0|100
A|AMT|20260129|15:01:23.064847|S|1|181.49|0|1
A|AMT|20260129|15:09:20.534590|S|2|181.52|0|2
A|AMT|20260129|15:29:51.250968|S|29|181.67|0|29
A|AMT|20260129|15:29:51.251421|S|29|181.67|0|29
A|AMT|20260129|15:29:51.252701|S|16|181.67|0|16
A|AMT|20260129|15:29:51.255917|S|29|181.66|0|29
A|AMT|20260129|15:31:33.206946|S|19|181.55|0|19
A|AMT|20260129|15:32:39.324745|S|100|181.45|0|100
A|AMT|20260129|15:39:25.489283|S|1|181.48|0|1
A|AMT|20260129|15:51:19.777139|S|100|181.365|0|100
A|AMT|20260129|15:53:47.415306|S|100|181.26|0|100
A|AMT|20260129|15:53:53.220006|S|5|181.23|0|5
A|AMT|20260129|15:53:53.220028|S|5|181.23|0|5
A|AMT|20260129|15:56:56.275932|S|100|180.895|0|100
A|AMT|20260129|15:57:02.987734|S|100|180.855|0|100
A|AMT|20260129|15:57:10.319209|S|100|180.86|0|100
A|AMT|20260129|15:57:12.790602|S|100|180.86|0|100
A|AMT|20260129|15:58:38.247122|S|100|181.26|0|100
A|AMT|20260129|15:58:38.247122|S|100|181.26|0|100
A|AMTB|20260129|12:13:14.751093|S|1|21.58|0|1
A|AMTB|20260129|15:27:21.347994|S|100|21.53|0|100
A|AMTB|20260129|15:27:21.348462|S|55|21.53|0|55
A|AMTB|20260129|15:27:21.348509|S|13|21.53|0|13
A|AMTB|20260129|15:27:21.348520|S|32|21.53|0|32
A|AMTB|20260129|15:58:03.434876|S|2|21.64|0|2
A|AMTB|20260129|15:58:20.068393|S|70|21.64|0|70
A|AMTM|20260129|09:30:01.925496|S|30|37.7|0|30
A|AMTM|20260129|09:36:56.581919|S|30|37.06|0|30
A|AMTM|20260129|09:36:56.585482|S|30|37.07|0|30
A|AMTM|20260129|10:15:14.952428|S|7|36.4|0|7
A|AMTM|20260129|10:15:14.952452|S|23|36.4|0|23
A|AMTM|20260129|10:15:14.952477|S|30|36.41|0|30
A|AMTM|20260129|10:21:00.127328|S|94|36.55|0|94
A|AMTM|20260129|10:21:04.372063|S|30|36.5|0|30
A|AMTM|20260129|10:27:10.159626|S|30|36.87|0|30
A|AMTM|20260129|10:41:40.848092|S|5|36.38|0|5
A|AMTM|20260129|10:44:33.615365|S|202|36.35|0|202
A|AMTM|20260129|10:51:48.210249|S|100|36.05|0|100
A|AMTM|20260129|10:51:48.359625|S|100|36.04|0|100
A|AMTM|20260129|10:58:52.323681|S|100|36.23|0|100
A|AMTM|20260129|11:07:44.637307|S|100|36|0|100
A|AMTM|20260129|11:27:07.035222|S|100|36.3|0|100
A|AMTM|20260129|11:45:04.719372|S|37|36.52|0|37
A|AMTM|20260129|12:07:46.052695|S|20|36.75|0|20
A|AMTM|20260129|12:25:11.073404|S|200|36.8|0|200
A|AMTM|20260129|12:44:05.214640|S|7|36.8|0|7
A|AMTM|20260129|12:51:09.588378|S|100|36.73|0|100
A|AMTM|20260129|12:51:30.105007|S|32|36.73|0|32
A|AMTM|20260129|12:52:04.232139|S|68|36.73|0|68
A|AMTM|20260129|12:52:04.232139|S|63|36.73|0|63
A|AMTM|20260129|12:52:04.232197|S|37|36.73|0|37
A|AMTM|20260129|13:03:25.340545|S|25|36.49|0|25
A|AMTM|20260129|13:03:25.341148|S|5|36.49|0|5
A|AMTM|20260129|13:44:10.147826|S|110|36.67|0|110
A|AMTM|20260129|14:15:24.782290|S|100|36.82|0|100
A|AMTM|20260129|15:27:25.659543|S|1|36.79|0|1
A|AMTM|20260129|15:30:18.588637|S|20|36.8|0|20
A|AMTM|20260129|15:58:52.523483|S|19|37.08|0|19
A|AMTM|20260129|15:58:52.523501|S|19|37.08|0|19
A|AMTX|20260129|09:32:44.905195|S|100|1.83|0|100
A|AMTX|20260129|09:32:44.905731|S|100|1.83|0|100
A|AMTX|20260129|09:32:44.905883|S|100|1.83|0|100
A|AMTX|20260129|09:32:44.905883|S|100|1.83|0|100
A|AMTX|20260129|12:24:40.767637|S|1|1.68|0|1
A|AMTX|20260129|14:24:24.317784|S|100|1.65|0|100
A|AMTX|20260129|15:08:19.823781|S|1|1.65|0|1
A|AMTX|20260129|15:38:35.021492|S|100|1.65|0|100
A|AMWD|20260129|11:03:04.945477|S|20|57.62|0|20
A|AMWD|20260129|15:51:48.874282|S|20|58.51|0|20
A|AMWD|20260129|15:58:24.869072|S|1|58.44|0|1
A|AMWD|20260129|15:58:24.869308|S|21|58.44|0|21
A|AMWD|20260129|15:58:25.714272|S|21|58.44|0|21
A|AMWD|20260129|15:58:25.714273|S|15|58.44|0|15
A|AMX|20260129|10:17:53.118082|S|69|21.36|0|69
A|AMX|20260129|15:42:02.813233|S|400|21.52|0|400
A|AMYY|20260129|10:28:04.852398|S|100|20.68|0|100
A|AMZD|20260129|10:10:44.189167|S|839|9.7|0|839
A|AMZD|20260129|10:10:44.189191|S|761|9.7|0|761
A|AMZD|20260129|10:41:08.007591|S|1300|9.76|0|1300
A|AMZD|20260129|10:42:13.115310|S|595|9.76|0|595
A|AMZD|20260129|10:46:51.587945|S|454|9.76|0|454
A|AMZD|20260129|10:52:27.898959|S|536|9.79|0|536
A|AMZD|20260129|11:01:44.323088|S|192|9.78|0|192
A|AMZD|20260129|11:07:10.097992|S|97|9.78|0|97
A|AMZD|20260129|11:08:58.368175|S|132|9.78|0|132
A|AMZD|20260129|11:13:28.090669|S|116|9.77|0|116
A|AMZD|20260129|11:17:35.337845|S|183|9.75|0|183
A|AMZD|20260129|11:28:21.343444|S|206|9.74|0|206
A|AMZD|20260129|11:30:44.668092|S|236|9.74|0|236
A|AMZD|20260129|11:43:39.232006|S|584|9.72|0|584
A|AMZD|20260129|11:50:02.949202|S|493|9.7|0|493
A|AMZD|20260129|11:50:02.949263|S|807|9.7|0|807
A|AMZD|20260129|12:08:31.043174|S|277|9.7|0|277
A|AMZD|20260129|12:20:35.878852|S|597|9.68|0|597
A|AMZD|20260129|12:25:43.003644|S|1188|9.67|0|1188
A|AMZD|20260129|12:25:43.003715|S|199|9.67|0|199
A|AMZD|20260129|12:25:47.327505|S|400|9.67|0|400
A|AMZD|20260129|12:30:47.066491|S|619|9.66|0|619
A|AMZD|20260129|12:31:35.825356|S|66|9.66|0|66
A|AMZD|20260129|12:35:54.474754|S|530|9.66|0|530
A|AMZD|20260129|12:43:38.419157|S|2500|9.68|0|2500
A|AMZD|20260129|12:51:00.500826|S|521|9.69|0|521
A|AMZD|20260129|12:58:26.052123|S|238|9.73|0|238
A|AMZD|20260129|13:09:05.264229|S|791|9.7|0|791
A|AMZD|20260129|13:09:05.264301|S|63|9.7|0|63
A|AMZD|20260129|13:11:21.068850|S|353|9.7|0|353
A|AMZD|20260129|13:28:31.250585|S|190|9.69|0|190
A|AMZD|20260129|13:31:58.122913|S|168|9.68|0|168
A|AMZD|20260129|14:02:38.277747|S|521|9.69|0|521
A|AMZD|20260129|15:18:01.528445|S|766|9.68|0|766
A|AMZD|20260129|15:19:11.941030|S|328|9.68|0|328
A|AMZD|20260129|15:19:45.091696|S|152|9.68|0|152
A|AMZD|20260129|15:33:53.965591|S|164|9.69|0|164
A|AMZD|20260129|15:33:53.965719|S|28|9.69|0|28
A|AMZD|20260129|15:33:54.320980|S|300|9.69|0|300
A|AMZD|20260129|15:48:04.460330|S|288|9.62|0|288
A|AMZD|20260129|15:48:54.069391|S|800|9.62|0|800
A|AMZD|20260129|15:50:10.034254|S|1300|9.61|0|1300
A|AMZD|20260129|15:57:37.163892|S|200|9.595|0|200
A|AMZE|20260129|09:30:00.138104|E|8482|.47|68284|1345
A|AMZE|20260129|09:30:00.140954|E|100|.4767|0|100
A|AMZE|20260129|09:37:44.744018|S|20|.4801|0|20
A|AMZE|20260129|09:37:44.744018|S|20|.4801|0|20
A|AMZE|20260129|09:37:44.756713|S|200|.4826|0|200
A|AMZE|20260129|09:37:44.760709|S|85|.4826|0|85
A|AMZE|20260129|09:37:44.760709|S|15|.4833|0|15
A|AMZE|20260129|09:37:44.764570|S|85|.4833|0|85
A|AMZE|20260129|09:37:44.764570|S|15|.4834|0|15
A|AMZE|20260129|09:39:46.762701|S|166|.4748|0|166
A|AMZE|20260129|09:39:46.762702|S|834|.4749|0|834
A|AMZE|20260129|09:39:46.763181|S|166|.4749|0|166
A|AMZE|20260129|09:41:02.772358|S|200|.4749|0|200
A|AMZE|20260129|09:41:02.772449|S|100|.4769|0|100
A|AMZE|20260129|09:46:18.217515|S|261|.483|0|261
A|AMZE|20260129|09:46:18.217515|S|917|.4831|0|917
A|AMZE|20260129|09:46:18.217666|S|283|.4831|0|283
A|AMZE|20260129|09:54:30.262450|S|100|.4881|0|100
A|AMZE|20260129|09:54:31.056582|S|100|.4925|0|100
A|AMZE|20260129|09:54:31.056582|S|100|.4925|0|100
A|AMZE|20260129|09:54:47.684407|S|100|.4999|0|100
A|AMZE|20260129|09:54:47.685263|S|100|.501|0|100
A|AMZE|20260129|09:54:47.685264|S|100|.501|0|100
A|AMZE|20260129|09:54:47.685264|S|100|.501|0|100
A|AMZE|20260129|09:54:47.685266|S|100|.501|0|100
A|AMZE|20260129|09:54:47.685267|S|100|.501|0|100
A|AMZE|20260129|09:54:57.766383|S|100|.5028|0|100
A|AMZE|20260129|09:55:01.613093|S|100|.503|0|100
A|AMZE|20260129|09:57:25.126099|S|100|.503|0|100
A|AMZE|20260129|09:59:43.109373|S|20|.496|0|20
A|AMZE|20260129|09:59:43.120801|S|20|.4951|0|20
A|AMZE|20260129|10:03:44.452918|S|100|.4963|0|100
A|AMZE|20260129|10:03:44.456386|S|7|.4902|0|7
A|AMZE|20260129|10:03:44.456387|S|93|.4964|0|93
A|AMZE|20260129|10:06:05.437448|S|100|.4996|0|100
A|AMZE|20260129|10:06:05.437448|S|200|.4996|0|200
A|AMZE|20260129|10:06:05.437489|S|100|.4998|0|100
A|AMZE|20260129|10:06:13.521768|S|100|.5045|0|100
A|AMZE|20260129|10:06:19.777927|S|100|.5044|0|100
A|AMZE|20260129|10:06:48.700960|S|1000|.5045|0|1000
A|AMZE|20260129|10:06:48.768690|S|100|.51|0|100
A|AMZE|20260129|10:11:25.108650|S|100|.5084|0|100
A|AMZE|20260129|10:11:25.108650|S|100|.5084|0|100
A|AMZE|20260129|10:11:25.109102|S|200|.5085|0|200
A|AMZE|20260129|10:11:38.270621|S|1100|.511|0|1100
A|AMZE|20260129|10:11:43.149616|S|1100|.511|0|1100
A|AMZE|20260129|10:11:43.150228|S|1100|.511|0|1100
A|AMZE|20260129|10:11:43.150282|S|1100|.511|0|1100
A|AMZE|20260129|10:11:43.150821|S|1100|.511|0|1100
A|AMZE|20260129|10:11:43.150880|S|500|.511|0|500
A|AMZE|20260129|10:12:04.267863|S|100|.518|0|100
A|AMZE|20260129|10:12:04.281396|S|100|.52|0|100
A|AMZE|20260129|10:13:22.297803|S|20|.5185|0|20
A|AMZE|20260129|10:21:03.778581|S|100|.5165|0|100
A|AMZE|20260129|10:21:03.778581|S|200|.5165|0|200
A|AMZE|20260129|10:21:03.778687|S|100|.5166|0|100
A|AMZE|20260129|10:21:33.521742|S|100|.5204|0|100
A|AMZE|20260129|10:21:39.272229|S|100|.5206|0|100
A|AMZE|20260129|10:21:39.272243|S|100|.5212|0|100
A|AMZE|20260129|10:21:53.061326|S|100|.524|0|100
A|AMZE|20260129|10:22:01.100357|S|100|.5247|0|100
A|AMZE|20260129|10:23:38.251748|S|100|.5236|0|100
A|AMZE|20260129|10:23:38.251761|S|100|.5237|0|100
A|AMZE|20260129|10:24:12.554588|S|100|.5247|0|100
A|AMZE|20260129|10:24:12.554603|E|5000|.525|0|5000
A|AMZE|20260129|10:24:14.626607|S|100|.5247|0|100
A|AMZE|20260129|10:29:48.662949|S|200|.5148|0|200
A|AMZE|20260129|10:31:22.395718|S|300|.5167|0|300
A|AMZE|20260129|10:31:22.400805|S|100|.5197|0|100
A|AMZE|20260129|10:31:22.405975|S|100|.5232|0|100
A|AMZE|20260129|10:36:18.419478|S|100|.5153|0|100
A|AMZE|20260129|10:36:18.442415|S|100|.5154|0|100
A|AMZE|20260129|10:36:20.329108|S|100|.516|0|100
A|AMZE|20260129|10:36:20.400798|E|100|.5177|0|100
A|AMZE|20260129|10:36:22.063527|S|100|.5176|0|100
A|AMZE|20260129|10:36:22.103591|E|100|.5177|0|100
A|AMZE|20260129|10:36:23.484278|S|100|.51395|0|100
A|AMZE|20260129|10:36:23.529808|S|100|.5175|0|100
A|AMZE|20260129|10:36:25.216281|S|100|.51395|0|100
A|AMZE|20260129|10:36:25.246217|S|100|.5175|0|100
A|AMZE|20260129|10:36:25.441606|S|100|.51395|0|100
A|AMZE|20260129|10:36:25.521284|S|100|.51395|0|100
A|AMZE|20260129|10:41:56.641834|E|100|.5061|0|100
A|AMZE|20260129|10:41:56.645318|E|100|.506|0|100
A|AMZE|20260129|10:49:22.919032|S|300|.4994|0|300
A|AMZE|20260129|11:04:55.503967|S|100|.5045|0|100
A|AMZE|20260129|11:04:55.503985|S|100|.5047|0|100
A|AMZE|20260129|11:04:55.504260|S|100|.505|0|100
A|AMZE|20260129|11:13:20.644771|S|100|.5042|0|100
A|AMZE|20260129|11:19:55.279034|E|100|.501|0|100
A|AMZE|20260129|11:19:55.291587|E|100|.5|0|100
A|AMZE|20260129|11:22:43.934738|E|100|.4952|0|100
A|AMZE|20260129|11:26:31.845987|S|100|.4899|0|100
A|AMZE|20260129|11:33:07.212254|E|20|.4968|0|20
A|AMZE|20260129|11:37:45.580056|S|100|.4969|0|100
A|AMZE|20260129|11:37:45.580250|S|100|.4979|0|100
A|AMZE|20260129|11:38:22.109737|E|100|.4973|0|100
A|AMZE|20260129|11:38:22.109737|E|100|.4973|0|100
A|AMZE|20260129|11:40:08.286467|S|100|.4993|0|100
A|AMZE|20260129|12:09:03.318766|S|200|.4917|0|200
A|AMZE|20260129|12:09:03.318780|S|100|.4922|0|100
A|AMZE|20260129|12:16:22.341462|S|500|.4943|0|500
A|AMZE|20260129|12:16:22.341476|S|100|.4944|0|100
A|AMZE|20260129|12:46:59.650774|S|100|.497|0|100
A|AMZE|20260129|12:46:59.651359|S|100|.4972|0|100
A|AMZE|20260129|12:47:18.319775|S|200|.499|0|200
A|AMZE|20260129|12:48:06.715756|S|200|.5009|0|200
A|AMZE|20260129|12:48:35.598992|S|100|.5034|0|100
A|AMZE|20260129|12:48:38.304748|S|600|.5045|0|600
A|AMZE|20260129|12:48:38.304861|S|100|.5052|0|100
A|AMZE|20260129|12:48:38.503250|S|100|.5088|0|100
A|AMZE|20260129|12:48:38.503592|E|1300|.51|0|1300
A|AMZE|20260129|12:48:47.447972|S|100|.5158|0|100
A|AMZE|20260129|12:48:47.447972|S|100|.5158|0|100
A|AMZE|20260129|12:48:51.246306|S|100|.5185|0|100
A|AMZE|20260129|12:48:51.246306|S|100|.5186|0|100
A|AMZE|20260129|12:48:51.246306|S|100|.5185|0|100
A|AMZE|20260129|12:48:51.246318|S|100|.519|0|100
A|AMZE|20260129|12:48:51.246473|E|10000|.52|0|10000
A|AMZE|20260129|12:48:54.518065|S|100|.5186|0|100
A|AMZE|20260129|12:48:54.518065|S|100|.5186|0|100
A|AMZE|20260129|12:48:54.518456|S|100|.5195|0|100
A|AMZE|20260129|12:48:54.525021|S|100|.5186|0|100
A|AMZE|20260129|12:49:26.890026|S|100|.5228|0|100
A|AMZE|20260129|13:09:38.174833|E|100|.5078|0|100
A|AMZE|20260129|13:09:40.401271|S|100|.5002|0|100
A|AMZE|20260129|13:09:40.401983|S|100|.5019|0|100
A|AMZE|20260129|13:12:23.080073|S|100|.5|0|100
A|AMZE|20260129|13:12:23.080073|S|100|.5|0|100
A|AMZE|20260129|13:13:07.356554|S|100|.4999|0|100
A|AMZE|20260129|13:13:07.379316|S|100|.5|0|100
A|AMZE|20260129|13:20:04.828723|S|200|.4996|0|200
A|AMZE|20260129|13:20:04.828724|S|100|.4996|0|100
A|AMZE|20260129|13:20:04.828724|S|100|.4996|0|100
A|AMZE|20260129|13:25:24.251931|S|100|.4998|0|100
A|AMZE|20260129|13:43:13.874588|S|100|.4937|0|100
A|AMZE|20260129|13:45:21.745032|S|200|.4988|0|200
A|AMZE|20260129|13:45:21.745033|S|100|.4988|0|100
A|AMZE|20260129|13:45:21.745033|S|100|.4988|0|100
A|AMZE|20260129|13:45:21.745276|S|100|.4988|0|100
A|AMZE|20260129|14:09:03.317414|S|100|.4996|0|100
A|AMZE|20260129|14:10:08.323485|S|200|.4999|0|200
A|AMZE|20260129|14:12:04.513052|S|100|.499|0|100
A|AMZE|20260129|14:28:53.874936|S|1300|.4984|0|1300
A|AMZE|20260129|14:28:53.874937|S|100|.4984|0|100
A|AMZE|20260129|14:33:46.351906|S|92|.4994|0|92
A|AMZE|20260129|14:33:46.352716|S|8|.4994|0|8
A|AMZE|20260129|14:47:38.623867|E|20|.4957|0|20
A|AMZE|20260129|15:51:48.087958|S|100|.485|0|100
A|AMZE|20260129|15:51:50.513086|S|100|.485|0|100
A|AMZE|20260129|15:52:08.513078|S|100|.4849|0|100
A|AMZE|20260129|15:54:53.892507|S|100|.4899|0|100
A|AMZE|20260129|15:54:53.916436|S|100|.4945|0|100
A|AMZE|20260129|15:54:53.953820|S|100|.4965|0|100
A|AMZE|20260129|15:54:53.953820|S|100|.4966|0|100
A|AMZE|20260129|15:54:53.983381|S|100|.497|0|100
A|AMZE|20260129|15:54:53.983381|S|100|.4976|0|100
A|AMZE|20260129|15:54:53.984856|E|584|.4977|0|584
A|AMZE|20260129|15:54:53.984856|S|100|.4975|0|100
A|AMZE|20260129|15:55:38.061429|S|20|.4977|0|20
A|AMZE|20260129|15:55:48.326211|S|80|.4977|0|80
A|AMZE|20260129|15:56:09.513179|S|100|.4977|0|100
A|AMZE|20260129|15:57:22.370067|S|200|.4974|0|200
A|AMZE|20260129|15:57:22.370067|S|100|.4974|0|100
A|AMZE|20260129|15:57:22.370068|S|100|.4974|0|100
A|AMZE|20260129|15:57:58.515811|S|100|.4975|0|100
A|AMZE|20260129|15:58:26.194258|S|100|.5|0|100
A|AMZE|20260129|15:58:26.194258|S|1007|.5001|0|1007
A|AMZE|20260129|15:59:55.084913|S|13|.4999|0|13
A|AMZE|20260129|16:00:00.098916|S|2023|.4961|96187|384
A|AMZN|20260129|09:30:02.497834|S|100|242.55|0|100
A|AMZN|20260129|09:30:06.811761|S|100|242.195|0|100
A|AMZN|20260129|09:30:10.700095|S|100|242.69|0|100
A|AMZN|20260129|09:30:31.639382|S|100|242.575|0|100
A|AMZN|20260129|09:30:46.884377|S|74|242.14|0|74
A|AMZN|20260129|09:31:11.797619|S|100|242.51|0|100
A|AMZN|20260129|09:31:34.100348|S|100|242.74|0|100
A|AMZN|20260129|09:32:11.892178|S|100|242.465|0|100
A|AMZN|20260129|09:32:18.610192|S|75|242.375|0|75
A|AMZN|20260129|09:33:04.684221|S|100|242.4|0|100
A|AMZN|20260129|09:33:20.752282|S|75|242.59|0|75
A|AMZN|20260129|09:33:20.752369|S|75|242.59|0|75
A|AMZN|20260129|09:34:39.584593|S|150|242.125|0|150
A|AMZN|20260129|09:34:39.584687|S|75|242.125|0|75
A|AMZN|20260129|09:34:39.584702|S|25|242.125|0|25
A|AMZN|20260129|09:34:39.585410|S|75|242.175|0|75
A|AMZN|20260129|09:34:39.585473|S|122|242.17|0|122
A|AMZN|20260129|09:34:39.585483|S|3|242.17|0|3
A|AMZN|20260129|09:35:13.461572|S|25|242.3|0|25
A|AMZN|20260129|09:35:13.461572|S|75|242.285|0|75
A|AMZN|20260129|09:35:17.238511|S|100|242.22|0|100
A|AMZN|20260129|09:36:11.975924|S|1|241.92|0|1
A|AMZN|20260129|09:39:56.988487|S|75|242.17|0|75
A|AMZN|20260129|09:43:14.977288|S|100|241.63|0|100
A|AMZN|20260129|09:43:40.153607|S|100|241.54|0|100
A|AMZN|20260129|09:45:21.135803|S|5|240.22|0|5
A|AMZN|20260129|09:45:21.135811|S|5|240.22|0|5
A|AMZN|20260129|09:45:21.135877|S|5|240.22|0|5
A|AMZN|20260129|09:45:21.135899|S|60|240.22|0|60
A|AMZN|20260129|09:46:34.132126|S|75|240.61|0|75
A|AMZN|20260129|09:46:43.846668|S|75|240.37|0|75
A|AMZN|20260129|09:46:56.431696|S|75|240.6|0|75
A|AMZN|20260129|09:48:01.666201|S|75|241.175|0|75
A|AMZN|20260129|09:49:43.909858|S|75|240.645|0|75
A|AMZN|20260129|09:49:53.115896|S|100|240.29|0|100
A|AMZN|20260129|09:52:16.957300|S|100|240.05|0|100
A|AMZN|20260129|09:53:07.036624|S|75|239.54|0|75
A|AMZN|20260129|09:55:46.798595|S|200|239.01|0|200
A|AMZN|20260129|09:55:46.798983|S|100|239.01|0|100
A|AMZN|20260129|09:56:05.612585|S|300|239.24|0|300
A|AMZN|20260129|09:56:17.189187|S|100|239.19|0|100
A|AMZN|20260129|09:56:17.189218|S|100|239.19|0|100
A|AMZN|20260129|09:56:17.189220|S|100|239.19|0|100
A|AMZN|20260129|09:58:42.787518|S|200|238.66|0|200
A|AMZN|20260129|09:58:42.787571|S|100|238.66|0|100
A|AMZN|20260129|09:58:42.787899|S|300|238.67|0|300
A|AMZN|20260129|09:58:47.091460|S|200|238.71|0|200
A|AMZN|20260129|09:58:47.091495|S|100|238.71|0|100
A|AMZN|20260129|10:00:08.857378|S|5|239.01|0|5
A|AMZN|20260129|10:00:42.821435|S|75|238.38|0|75
A|AMZN|20260129|10:00:42.821505|S|125|238.38|0|125
A|AMZN|20260129|10:01:02.186013|S|1|238.36|0|1
A|AMZN|20260129|10:04:33.426765|S|100|237.94|0|100
A|AMZN|20260129|10:04:52.854899|S|100|237.95|0|100
A|AMZN|20260129|10:06:58.635343|S|100|238.75|0|100
A|AMZN|20260129|10:07:04.719309|S|75|238.76|0|75
A|AMZN|20260129|10:07:04.719416|S|75|238.76|0|75
A|AMZN|20260129|10:07:04.719426|S|150|238.76|0|150
A|AMZN|20260129|10:07:04.719496|S|75|238.76|0|75
A|AMZN|20260129|10:07:04.719546|S|150|238.76|0|150
A|AMZN|20260129|10:07:04.719566|S|75|238.76|0|75
A|AMZN|20260129|10:07:04.719619|S|150|238.76|0|150
A|AMZN|20260129|10:07:04.719646|S|75|238.76|0|75
A|AMZN|20260129|10:07:04.719688|S|150|238.76|0|150
A|AMZN|20260129|10:07:04.719852|S|150|238.76|0|150
A|AMZN|20260129|10:14:02.197934|S|150|239.37|0|150
A|AMZN|20260129|10:14:02.199848|S|50|239.37|0|50
A|AMZN|20260129|10:15:38.855806|S|75|239|0|75
A|AMZN|20260129|10:30:30.507952|S|1|238.48|0|1
A|AMZN|20260129|10:31:15.774403|S|75|238.82|0|75
A|AMZN|20260129|10:31:49.129975|S|300|238.35|0|300
A|AMZN|20260129|10:32:01.447286|S|300|238.43|0|300
A|AMZN|20260129|10:35:38.603161|S|18|238.23|0|18
A|AMZN|20260129|10:35:51.893951|S|300|238.15|0|300
A|AMZN|20260129|10:35:51.893970|S|134|238.15|0|134
A|AMZN|20260129|10:35:51.894034|S|119|238.15|0|119
A|AMZN|20260129|10:36:08.750890|S|300|238.12|0|300
A|AMZN|20260129|10:36:34.315057|S|3|238.015|0|3
A|AMZN|20260129|10:36:35.289405|S|200|238.02|0|200
A|AMZN|20260129|10:36:35.291735|S|200|238.02|0|200
A|AMZN|20260129|10:44:22.978746|S|22|237.2|0|22
A|AMZN|20260129|10:46:39.408766|S|4|237.67|0|4
A|AMZN|20260129|11:09:13.981464|S|100|236.9|0|100
A|AMZN|20260129|11:27:07.239445|S|75|238.145|0|75
A|AMZN|20260129|11:27:07.239524|S|25|238.145|0|25
A|AMZN|20260129|11:53:51.064847|S|4|239.01|0|4
A|AMZN|20260129|11:58:09.915581|S|113|238.98|0|113
A|AMZN|20260129|11:58:09.915582|S|57|238.98|0|57
A|AMZN|20260129|12:05:29.173726|S|100|238.965|0|100
A|AMZN|20260129|12:06:49.050536|S|75|239.07|0|75
A|AMZN|20260129|12:13:13.248246|S|100|239.41|0|100
A|AMZN|20260129|12:13:39.137524|S|100|239.49|0|100
A|AMZN|20260129|12:13:46.362786|S|100|239.525|0|100
A|AMZN|20260129|12:17:35.265601|S|100|239.75|0|100
A|AMZN|20260129|12:31:00.156413|S|75|240.175|0|75
A|AMZN|20260129|12:31:00.156477|S|150|240.175|0|150
A|AMZN|20260129|12:31:00.156507|S|45|240.175|0|45
A|AMZN|20260129|12:35:35.927035|S|162|240.16|0|162
A|AMZN|20260129|12:36:48.565168|S|100|240.22|0|100
A|AMZN|20260129|12:52:40.439982|S|9|238.87|0|9
A|AMZN|20260129|12:59:19.627352|S|1|238.35|0|1
A|AMZN|20260129|13:46:00.805756|S|4|239.09|0|4
A|AMZN|20260129|13:48:28.521229|S|42|239.07|0|42
A|AMZN|20260129|14:08:50.630934|S|75|239|0|75
A|AMZN|20260129|14:13:21.869088|S|44|239.17|0|44
A|AMZN|20260129|14:39:07.461766|S|1|239.07|0|1
A|AMZN|20260129|14:39:07.466631|S|10|239.07|0|10
A|AMZN|20260129|14:39:15.244144|S|5|239.1|0|5
A|AMZN|20260129|14:53:21.667049|S|11|239.03|0|11
A|AMZN|20260129|15:31:24.523772|S|3|239.98|0|3
A|AMZN|20260129|15:33:53.454364|S|75|239.865|0|75
A|AMZN|20260129|15:33:53.543150|S|150|239.58|0|150
A|AMZN|20260129|15:33:53.543446|S|180|239.59|0|180
A|AMZN|20260129|15:33:53.579948|S|150|239.53|0|150
A|AMZN|20260129|15:33:53.580034|S|150|239.53|0|150
A|AMZN|20260129|15:33:53.580150|S|30|239.53|0|30
A|AMZN|20260129|15:33:53.860371|S|150|239.275|0|150
A|AMZN|20260129|15:33:53.870356|S|150|239.21|0|150
A|AMZN|20260129|15:33:53.870449|S|20|239.215|0|20
A|AMZN|20260129|15:33:53.964314|S|150|239.33|0|150
A|AMZN|20260129|15:33:53.964475|S|20|239.33|0|20
A|AMZN|20260129|15:33:54.113642|S|150|239.315|0|150
A|AMZN|20260129|15:33:54.193248|S|150|239.32|0|150
A|AMZN|20260129|15:33:54.193492|S|150|239.31|0|150
A|AMZN|20260129|15:34:08.616686|S|17|240.22|0|17
A|AMZN|20260129|15:35:25.053760|S|150|240.03|0|150
A|AMZN|20260129|15:35:48.286426|S|150|240.26|0|150
A|AMZN|20260129|15:35:52.090064|S|8|240.42|0|8
A|AMZN|20260129|15:35:52.997119|S|17|240.45|0|17
A|AMZN|20260129|15:36:18.234505|S|75|240.635|0|75
A|AMZN|20260129|15:36:18.274051|S|75|240.59|0|75
A|AMZN|20260129|15:37:37.511779|S|75|240.69|0|75
A|AMZN|20260129|15:41:00.894923|S|75|240.93|0|75
A|AMZN|20260129|15:50:10.032703|S|100|241.34|0|100
A|AMZN|20260129|15:50:10.032753|S|7|241.34|0|7
A|AMZN|20260129|15:52:53.693319|S|46|241.5|0|46
A|AMZN|20260129|15:55:02.013486|S|150|241.61|0|150
A|AMZN|20260129|15:55:02.013573|S|150|241.61|0|150
A|AMZN|20260129|15:57:50.054439|S|2|241.795|0|2
A|AMZN|20260129|15:58:21.573311|S|100|241.82|0|100
A|AMZN|20260129|15:58:22.728149|S|8|241.82|0|8
A|AMZN|20260129|15:58:54.591527|S|93|241.85|0|93
A|AMZN|20260129|15:59:04.899666|S|75|241.86|0|75
A|AMZN|20260129|15:59:09.677429|S|80|241.85|0|80
A|AMZN|20260129|15:59:55.755802|S|62|241.65|0|62
A|AMZN|20260129|15:59:55.756215|S|62|241.66|0|62
A|AMZN|20260129|15:59:55.767444|S|54|241.64|0|54
A|AMZU|20260129|09:30:01.501915|S|100|38.13|0|100
A|AMZU|20260129|09:30:01.501935|S|100|38.13|0|100
A|AMZU|20260129|09:30:35.285787|S|25|38.13|0|25
A|AMZU|20260129|09:41:32.847675|S|25|37.845|0|25
A|AMZU|20260129|09:51:32.571608|S|25|37.275|0|25
A|AMZU|20260129|09:51:32.572064|S|25|37.285|0|25
A|AMZU|20260129|09:51:32.572156|S|25|37.285|0|25
A|AMZU|20260129|09:51:56.972323|S|16|37.23|0|16
A|AMZU|20260129|10:01:02.488542|S|17|36.76|0|17
A|AMZU|20260129|14:33:43.170387|S|25|37.01|0|25
A|AMZU|20260129|14:33:43.171595|S|25|37.02|0|25
A|AMZU|20260129|15:33:54.253843|S|106|37.045|0|106
A|AMZU|20260129|15:33:54.408800|S|25|37.1|0|25
A|AMZU|20260129|15:33:57.297908|S|25|37.16|0|25
A|AMZU|20260129|15:35:38.015046|S|4|37.31|0|4
A|AMZU|20260129|15:35:52.093240|S|25|37.38|0|25
A|AMZU|20260129|15:37:02.794441|S|25|37.54|0|25
A|AMZU|20260129|15:41:24.742149|S|25|37.54|0|25
A|AMZU|20260129|15:49:47.856102|S|25|37.61|0|25
A|AMZY|20260129|11:41:09.726315|S|100|13.09|0|100
A|AMZY|20260129|12:10:53.086955|S|100|13.12|0|100
A|AMZY|20260129|12:50:13.485002|S|20|13.13|0|20
A|AMZY|20260129|12:51:21.495147|S|100|13.13|0|100
A|AMZY|20260129|13:02:57.371777|S|100|13.1|0|100
A|AMZY|20260129|13:02:59.681848|S|7|13.1|0|7
A|AMZY|20260129|13:03:03.855464|S|93|13.1|0|93
A|AMZY|20260129|13:26:49.713261|S|97|13.14|0|97
A|AMZY|20260129|14:04:39.209713|S|100|13.13|0|100
A|AMZY|20260129|14:54:55.754983|S|100|13.13|0|100
A|AMZY|20260129|15:33:53.966304|S|100|13.14|0|100
A|AMZY|20260129|15:33:53.967270|S|57|13.14|0|57
A|AMZY|20260129|15:33:54.022894|S|43|13.14|0|43
A|AMZZ|20260129|10:01:20.454724|S|100|33.15|0|100
A|AMZZ|20260129|10:14:07.573361|S|100|33.415|0|100
A|AN|20260129|11:53:10.355121|S|8|210.22|0|8
A|AN|20260129|11:53:10.355121|S|2|210.29|0|2
A|AN|20260129|15:20:53.057670|S|100|207.82|0|100
A|AN|20260129|15:30:10.242448|S|2|207.27|0|2
A|AN|20260129|15:30:10.242518|S|4|207.41|0|4
A|AN|20260129|15:39:10.534500|S|1|207.64|0|1
A|AN|20260129|15:42:14.242886|S|3|207.71|0|3
A|AN|20260129|15:45:10.396676|S|2|208.14|0|2
A|AN|20260129|15:50:07.740617|S|100|208.02|0|100
A|ANAB|20260129|09:46:46.028745|S|100|48.33|0|100
A|ANAB|20260129|14:02:44.551102|S|12|47.44|0|12
A|ANAB|20260129|14:31:37.453400|S|1|47.91|0|1
A|ANAB|20260129|14:36:46.881911|S|2|48.06|0|2
A|ANAB|20260129|14:58:43.950844|S|5|48.02|0|5
A|ANAB|20260129|15:04:42.323890|S|1|47.99|0|1
A|ANDE|20260129|10:29:55.108063|S|9|61.71|0|9
A|ANDE|20260129|15:28:58.129208|S|4|62.28|0|4
A|ANDE|20260129|15:29:27.093376|S|4|62.27|0|4
A|ANDE|20260129|15:29:48.146572|S|4|62.27|0|4
A|ANDE|20260129|15:35:02.155880|S|4|62.27|0|4
A|ANDG|20260129|14:06:05.445586|S|1|21.56|0|1
A|ANDG|20260129|14:51:36.820880|S|1|21.78|0|1
A|ANDG|20260129|15:23:51.195250|S|116|21.88|0|116
A|ANDG|20260129|15:41:25.216897|S|4|21.65|0|4
A|ANDG|20260129|15:41:38.864068|S|1|21.67|0|1
A|ANET|20260129|09:41:11.180660|S|39|149.38|0|39
A|ANET|20260129|10:29:30.624756|S|22|148.72|0|22
A|ANET|20260129|10:43:44.749333|S|100|147.61|0|100
A|ANET|20260129|10:43:44.749334|S|20|147.61|0|20
A|ANET|20260129|11:14:46.393703|S|69|146.76|0|69
A|ANET|20260129|11:14:46.393713|S|31|146.76|0|31
A|ANET|20260129|11:15:44.290480|S|155|146.87|0|155
A|ANET|20260129|11:28:15.723440|S|200|147.67|0|200
A|ANET|20260129|11:28:24.185667|S|64|147.67|0|64
A|ANET|20260129|11:43:29.844757|S|60|147.7|0|60
A|ANET|20260129|12:03:21.030426|S|200|147.97|0|200
A|ANET|20260129|12:03:21.030511|S|58|147.97|0|58
A|ANET|20260129|12:05:49.637104|S|100|148.04|0|100
A|ANET|20260129|12:05:49.637131|S|100|148.04|0|100
A|ANET|20260129|12:05:49.637132|S|38|148.04|0|38
A|ANET|20260129|12:11:10.060564|S|200|148.11|0|200
A|ANET|20260129|12:11:10.060564|S|5|148.11|0|5
A|ANET|20260129|12:11:10.060663|S|101|148.11|0|101
A|ANET|20260129|13:09:03.250990|S|60|148.59|0|60
A|ANET|20260129|13:09:03.253361|S|60|148.58|0|60
A|ANET|20260129|13:33:18.602464|S|100|148.82|0|100
A|ANET|20260129|13:33:18.618319|S|100|148.82|0|100
A|ANET|20260129|13:33:18.619516|S|76|148.82|0|76
A|ANET|20260129|13:33:18.619516|S|14|148.82|0|14
A|ANET|20260129|13:40:17.350913|S|100|149.03|0|100
A|ANET|20260129|13:40:17.350948|S|44|149.03|0|44
A|ANET|20260129|13:40:17.350979|S|28|149.03|0|28
A|ANET|20260129|13:40:17.350979|S|56|149.03|0|56
A|ANET|20260129|13:40:27.491571|S|34|149.01|0|34
A|ANET|20260129|13:40:55.359704|S|1|148.96|0|1
A|ANET|20260129|13:42:15.457717|S|27|148.93|0|27
A|ANET|20260129|13:43:29.975010|S|1|148.76|0|1
A|ANET|20260129|13:45:21.904281|S|100|148.89|0|100
A|ANET|20260129|13:45:21.904393|S|100|148.89|0|100
A|ANET|20260129|13:45:21.904491|S|28|148.89|0|28
A|ANET|20260129|13:48:52.919585|S|100|148.89|0|100
A|ANET|20260129|13:48:52.932971|S|24|148.89|0|24
A|ANET|20260129|13:48:55.230070|S|11|148.8|0|11
A|ANET|20260129|13:48:55.335876|S|1|148.8|0|1
A|ANET|20260129|13:51:51.497091|S|32|148.96|0|32
A|ANET|20260129|13:51:51.506235|S|11|148.96|0|11
A|ANET|20260129|13:51:51.506235|S|68|148.96|0|68
A|ANET|20260129|13:52:51.381945|S|2|148.91|0|2
A|ANET|20260129|13:52:51.381965|S|2|148.91|0|2
A|ANET|20260129|13:52:51.382189|S|4|148.91|0|4
A|ANET|20260129|14:02:46.126836|S|60|148.89|0|60
A|ANET|20260129|14:02:46.127035|S|69|148.89|0|69
A|ANET|20260129|14:19:36.625427|S|200|148.89|0|200
A|ANET|20260129|14:19:36.625856|S|71|148.89|0|71
A|ANET|20260129|14:19:36.629881|S|100|148.89|0|100
A|ANET|20260129|14:19:36.630281|S|100|148.89|0|100
A|ANET|20260129|14:19:36.630481|S|100|148.89|0|100
A|ANET|20260129|14:20:57.192439|S|100|148.96|0|100
A|ANET|20260129|14:20:57.192491|S|100|148.96|0|100
A|ANET|20260129|14:20:57.192515|S|27|148.96|0|27
A|ANET|20260129|14:20:57.192515|S|100|148.96|0|100
A|ANET|20260129|14:24:41.707110|S|300|148.79|0|300
A|ANET|20260129|14:34:09.347381|S|100|148.4|0|100
A|ANET|20260129|14:34:09.347409|S|9|148.4|0|9
A|ANET|20260129|14:34:09.347438|S|20|148.4|0|20
A|ANET|20260129|14:34:09.347466|S|71|148.4|0|71
A|ANET|20260129|14:34:09.347466|S|29|148.4|0|29
A|ANET|20260129|14:34:09.347495|S|71|148.4|0|71
A|ANET|20260129|14:34:09.347495|S|5|148.4|0|5
A|ANET|20260129|14:38:48.900529|S|28|148.38|0|28
A|ANET|20260129|14:47:25.590770|S|100|148.14|0|100
A|ANET|20260129|14:54:36.977196|S|10|148.38|0|10
A|ANET|20260129|14:59:30.647456|S|2|148.68|0|2
A|ANET|20260129|15:14:03.049466|S|1|148.48|0|1
A|ANET|20260129|15:14:03.049481|S|4|148.48|0|4
A|ANET|20260129|15:14:58.159469|S|2|148.42|0|2
A|ANET|20260129|15:15:56.102614|S|2|148.45|0|2
A|ANET|20260129|15:17:59.618800|S|1|148.37|0|1
A|ANET|20260129|15:21:28.640548|S|144|148.19|0|144
A|ANET|20260129|15:21:29.249469|S|36|148.19|0|36
A|ANET|20260129|15:21:29.249469|S|56|148.19|0|56
A|ANET|20260129|15:26:00.883924|S|265|148.14|0|265
A|ANET|20260129|15:36:10.269464|S|100|147.81|0|100
A|ANET|20260129|15:43:00.472733|S|7|147.8|0|7
A|ANET|20260129|15:44:36.052894|S|2|147.98|0|2
A|ANET|20260129|15:44:36.056633|S|2|147.98|0|2
A|ANET|20260129|15:48:09.839511|S|1|147.91|0|1
A|ANET|20260129|15:55:30.644930|S|3|148.24|0|3
A|ANET|20260129|15:58:47.815043|S|8|148.22|0|8
A|ANET|20260129|15:58:48.048856|S|667|148.21|0|667
A|ANET|20260129|15:58:48.049749|S|433|148.21|0|433
A|ANF|20260129|09:35:16.012860|S|142|96.17|0|142
A|ANF|20260129|09:35:38.833022|S|52|96.17|0|52
A|ANF|20260129|09:59:06.748258|S|3|95.69|0|3
A|ANF|20260129|10:10:18.712249|S|100|95.31|0|100
A|ANF|20260129|10:10:28.405729|S|100|95.17|0|100
A|ANF|20260129|10:23:48.925889|S|100|95.15|0|100
A|ANF|20260129|10:24:03.667670|S|100|95.12|0|100
A|ANF|20260129|10:24:12.453828|S|100|95.12|0|100
A|ANF|20260129|10:31:31.645413|S|25|94.51|0|25
A|ANF|20260129|10:31:31.645414|S|4|94.5|0|4
A|ANF|20260129|10:31:31.645589|S|3|94.5|0|3
A|ANF|20260129|10:31:31.645837|S|11|94.5|0|11
A|ANF|20260129|12:23:08.956985|S|3|93.35|0|3
A|ANF|20260129|14:35:14.381335|S|100|93.55|0|100
A|ANF|20260129|15:16:40.157700|S|1|93.62|0|1
A|ANF|20260129|15:33:59.606627|S|200|93.1|0|200
A|ANF|20260129|15:48:43.502979|S|100|92.98|0|100
A|ANF|20260129|15:54:46.720169|S|100|93.38|0|100
A|ANGI|20260129|10:27:07.199984|S|100|13.045|0|100
A|ANGI|20260129|12:15:34.942433|S|13|13.03|0|13
A|ANGI|20260129|12:22:28.765895|S|5|13.04|0|5
A|ANGI|20260129|12:35:14.326199|S|177|13.01|0|177
A|ANGI|20260129|13:01:30.361267|S|50|12.99|0|50
A|ANGI|20260129|13:20:31.002703|S|1|13.03|0|1
A|ANGI|20260129|13:43:29.226692|S|60|13.06|0|60
A|ANGI|20260129|13:55:31.161385|S|6|13.06|0|6
A|ANGI|20260129|13:55:31.161386|S|177|13.06|0|177
A|ANGI|20260129|13:55:33.598835|S|15|13.07|0|15
A|ANGI|20260129|14:02:42.083420|S|13|13.05|0|13
A|ANGI|20260129|14:08:25.931282|S|40|13.06|0|40
A|ANGI|20260129|14:08:25.931282|S|24|13.06|0|24
A|ANGI|20260129|14:17:14.724856|S|1|13.06|0|1
A|ANGI|20260129|14:17:18.551392|S|2|13.06|0|2
A|ANGI|20260129|14:17:19.473878|S|17|13.06|0|17
A|ANGI|20260129|14:18:32.872692|S|20|13.06|0|20
A|ANGI|20260129|14:28:31.237612|S|7|13.06|0|7
A|ANGI|20260129|15:29:16.649640|S|150|12.98|0|150
A|ANGI|20260129|15:30:09.610028|S|131|12.95|0|131
A|ANGI|20260129|15:33:07.827776|S|100|12.98|0|100
A|ANGI|20260129|15:35:35.701186|S|5|13.01|0|5
A|ANGI|20260129|15:36:04.689112|S|4|12.96|0|4
A|ANGI|20260129|15:36:04.702061|S|100|12.94|0|100
A|ANGL|20260129|09:35:45.138571|S|5|29.575|0|5
A|ANGL|20260129|09:46:41.547831|S|12|29.565|0|12
A|ANGL|20260129|09:46:41.548401|S|100|29.565|0|100
A|ANGL|20260129|10:01:43.142898|S|40|29.545|0|40
A|ANGL|20260129|10:01:43.143314|S|100|29.545|0|100
A|ANGL|20260129|10:01:45.147269|S|71|29.545|0|71
A|ANGL|20260129|10:01:45.147831|S|100|29.545|0|100
A|ANGL|20260129|10:07:25.525586|S|1|29.545|0|1
A|ANGL|20260129|11:14:45.784619|S|87|29.555|0|87
A|ANGL|20260129|11:14:45.785139|S|100|29.555|0|100
A|ANGL|20260129|11:21:47.185021|S|100|29.565|0|100
A|ANGL|20260129|11:45:12.935615|S|39|29.575|0|39
A|ANGL|20260129|12:26:41.498420|S|74|29.575|0|74
A|ANGL|20260129|12:40:07.035430|S|46|29.575|0|46
A|ANGL|20260129|12:41:37.900732|S|51|29.575|0|51
A|ANGL|20260129|12:50:11.017657|S|87|29.565|0|87
A|ANGL|20260129|14:13:42.217046|S|1|29.575|0|1
A|ANGL|20260129|14:19:50.781514|S|40|29.575|0|40
A|ANGL|20260129|14:21:11.087881|S|8|29.575|0|8
A|ANGL|20260129|14:24:11.852615|S|12|29.575|0|12
A|ANGL|20260129|14:33:53.019492|S|56|29.575|0|56
A|ANGL|20260129|14:35:52.995068|S|21|29.575|0|21
A|ANGL|20260129|14:39:40.480794|S|400|29.575|0|400
A|ANGL|20260129|14:39:40.480794|S|585|29.575|0|585
A|ANGL|20260129|15:41:41.560337|S|5|29.575|0|5
A|ANGO|20260129|13:41:28.287658|S|1|9.81|0|1
A|ANGO|20260129|15:58:16.486698|S|3|9.96|0|3
A|ANGO|20260129|15:58:16.486848|S|17|9.96|0|17
A|ANGX|20260129|10:54:20.702811|S|32|3.95|0|32
A|ANGX|20260129|10:55:08.908702|S|71|3.95|0|71
A|ANGX|20260129|11:12:24.171562|S|100|3.99|0|100
A|ANGX|20260129|11:22:35.467319|S|11|3.96|0|11
A|ANGX|20260129|11:22:35.467320|S|28|3.96|0|28
A|ANGX|20260129|11:36:50.037800|S|10|3.94|0|10
A|ANGX|20260129|13:27:20.083016|S|5|3.89|0|5
A|ANGX|20260129|13:27:20.083134|S|95|3.89|0|95
A|ANGX|20260129|14:25:29.066513|S|1|3.92|0|1
A|ANIP|20260129|10:09:31.941648|S|3|81.52|0|3
A|ANIP|20260129|10:09:44.127841|S|3|81.34|0|3
A|ANIP|20260129|10:40:48.899804|S|5|81.62|0|5
A|ANIP|20260129|12:31:16.329895|S|1|81.44|0|1
A|ANIP|20260129|12:32:01.824167|S|1|81.45|0|1
A|ANIP|20260129|15:09:50.629095|S|100|81.74|0|100
A|ANIP|20260129|15:09:50.629095|S|100|81.73|0|100
A|ANIP|20260129|15:12:38.240546|S|1|82.02|0|1
A|ANIP|20260129|15:12:40.725798|S|1|82.02|0|1
A|ANIP|20260129|15:48:10.028762|S|1|82.05|0|1
A|ANIP|20260129|15:56:20.627360|S|118|82.01|0|118
A|ANIX|20260129|11:06:53.592357|S|74|3|0|74
A|ANIX|20260129|15:30:16.959643|S|100|3.09|0|100
A|ANIX|20260129|15:30:16.959653|S|9|3.09|0|9
A|ANNX|20260129|10:13:12.625362|S|8|6.45|0|8
A|ANNX|20260129|10:13:12.625362|S|12|6.45|0|12
A|ANNX|20260129|11:21:25.973308|S|15|6.39|0|15
A|ANNX|20260129|11:21:25.973309|S|8|6.39|0|8
A|ANNX|20260129|12:20:53.013851|S|1|6.48|0|1
A|ANNX|20260129|13:25:06.688076|S|3|6.45|0|3
A|ANRO|20260129|10:37:14.766661|S|1|14.93|0|1
A|ANRO|20260129|10:37:14.767321|S|73|14.93|0|73
A|ANRO|20260129|12:26:39.325178|S|6|15.09|0|6
A|ANRO|20260129|14:31:01.374064|S|6|15.31|0|6
A|ANRO|20260129|15:15:59.310748|S|28|15.44|0|28
A|ANVS|20260129|13:28:34.405498|S|100|2.865|0|100
A|ANVS|20260129|13:28:34.484093|S|100|2.865|0|100
A|AOCT|20260129|13:40:00.917531|S|74|26.63|0|74
A|AOCT|20260129|13:56:32.917532|S|100|26.64|0|100
A|AOCT|20260129|14:16:08.142543|S|100|26.64|0|100
A|AOCT|20260129|14:39:48.917535|S|89|26.64|0|89
A|AOD|20260129|12:53:55.235473|S|100|9.91|0|100
A|AOD|20260129|13:54:30.187446|S|100|9.93|0|100
A|AON|20260129|09:41:31.056789|S|80|340.51|0|80
A|AON|20260129|12:01:53.135643|S|14|341.69|0|14
A|AON|20260129|12:31:56.524349|S|1|341.37|0|1
A|AON|20260129|13:02:52.124187|S|1|339.01|0|1
A|AON|20260129|13:12:13.825262|S|100|339.99|0|100
A|AON|20260129|13:15:49.506885|S|34|340.15|0|34
A|AON|20260129|13:18:42.500495|S|25|340.13|0|25
A|AON|20260129|13:27:50.509045|S|28|340.78|0|28
A|AON|20260129|13:30:06.831793|S|1|341.13|0|1
A|AON|20260129|13:30:06.832416|S|1|341.13|0|1
A|AON|20260129|15:09:19.492620|S|2|342.37|0|2
A|AON|20260129|15:15:36.011540|S|3|342.06|0|3
A|AON|20260129|15:17:15.137196|S|1|341.93|0|1
A|AON|20260129|15:20:48.985360|S|25|341.27|0|25
A|AON|20260129|15:21:10.260734|S|1|341.31|0|1
A|AON|20260129|15:23:40.148504|S|7|341.48|0|7
A|AON|20260129|15:24:06.206188|S|5|341.46|0|5
A|AON|20260129|15:25:48.007580|S|5|341.82|0|5
A|AON|20260129|15:25:48.007639|S|1|341.81|0|1
A|AON|20260129|15:25:48.007808|S|4|341.81|0|4
A|AON|20260129|15:40:16.533663|S|2|342.93|0|2
A|AON|20260129|15:42:14.449179|S|3|343.06|0|3
A|AON|20260129|15:47:21.311746|S|1|342.71|0|1
A|AON|20260129|15:48:10.401377|S|13|342.82|0|13
A|AON|20260129|15:48:32.196468|S|1|342.84|0|1
A|AON|20260129|15:48:32.196900|S|1|342.82|0|1
A|AON|20260129|15:48:32.197570|S|1|342.82|0|1
A|AON|20260129|15:50:15.576029|S|2|342.99|0|2
A|AON|20260129|15:51:00.127614|S|4|342.71|0|4
A|AON|20260129|15:51:00.127614|S|1|342.71|0|1
A|AON|20260129|15:54:11.767539|S|1|341.71|0|1
A|AON|20260129|15:55:20.132957|S|1|341.65|0|1
A|AON|20260129|15:55:27.367946|S|1|341.57|0|1
A|AON|20260129|15:58:14.291610|S|11|341.88|0|11
A|AON|20260129|15:58:14.291950|S|89|341.88|0|89
A|AON|20260129|15:58:14.291951|S|11|341.87|0|11
A|AON|20260129|15:58:24.729418|S|400|342.05|0|400
A|AON|20260129|15:58:27.774919|S|100|342.3|0|100
A|AON|20260129|15:59:48.620465|S|100|342.78|0|100
A|AON|20260129|15:59:48.620466|S|100|342.82|0|100
A|AOR|20260129|10:14:28.682732|S|100|66.42|0|100
A|AOR|20260129|11:29:45.720324|S|100|66.31|0|100
A|AOR|20260129|12:44:18.289439|S|110|66.52|0|110
A|AOR|20260129|15:59:45.866433|S|200|66.685|0|200
A|AOR|20260129|15:59:45.866433|S|225|66.685|0|225
A|AOR|20260129|15:59:47.189602|S|225|66.685|0|225
A|AOR|20260129|15:59:48.546206|S|225|66.685|0|225
A|AORT|20260129|09:59:20.791428|S|9|41.29|0|9
A|AORT|20260129|10:00:56.706327|S|11|41.28|0|11
A|AORT|20260129|12:04:23.539962|S|160|40.88|0|160
A|AORT|20260129|15:48:48.131262|S|1|40.5|0|1
A|AOS|20260129|09:34:25.969166|S|125|73.48|0|125
A|AOS|20260129|09:37:30.591503|S|100|72.38|0|100
A|AOS|20260129|09:37:30.591640|S|100|72.38|0|100
A|AOS|20260129|09:37:30.591973|S|100|72.38|0|100
A|AOS|20260129|09:37:30.592101|S|21|72.38|0|21
A|AOS|20260129|09:37:30.592404|S|79|72.38|0|79
A|AOS|20260129|09:37:30.592404|S|100|72.38|0|100
A|AOS|20260129|09:37:30.592405|S|100|72.38|0|100
A|AOS|20260129|09:37:30.592893|S|79|72.38|0|79
A|AOS|20260129|09:37:30.592893|S|100|72.38|0|100
A|AOS|20260129|09:37:30.593187|S|100|72.38|0|100
A|AOS|20260129|09:37:30.593187|S|28|72.38|0|28
A|AOS|20260129|09:37:30.593187|S|172|72.4|0|172
A|AOS|20260129|09:37:30.593948|S|28|72.4|0|28
A|AOS|20260129|09:37:30.593948|S|172|72.4|0|172
A|AOS|20260129|09:37:30.594698|S|172|72.4|0|172
A|AOS|20260129|09:37:30.594698|S|28|72.4|0|28
A|AOS|20260129|09:37:30.594764|S|28|72.4|0|28
A|AOS|20260129|09:37:30.595452|S|200|72.4|0|200
A|AOS|20260129|09:37:32.618416|S|100|72.6|0|100
A|AOS|20260129|09:37:32.618416|S|86|72.61|0|86
A|AOS|20260129|09:37:46.260260|S|56|72.68|0|56
A|AOS|20260129|09:37:46.261038|S|110|72.68|0|110
A|AOS|20260129|09:37:46.261107|S|26|72.68|0|26
A|AOS|20260129|09:41:15.549130|S|94|72.87|0|94
A|AOS|20260129|09:42:35.639610|S|134|73.02|0|134
A|AOS|20260129|09:42:53.411375|S|98|73.24|0|98
A|AOS|20260129|09:42:53.487812|S|10|73.23|0|10
A|AOS|20260129|09:47:14.969415|S|135|72.12|0|135
A|AOS|20260129|09:48:01.043555|S|82|72.21|0|82
A|AOS|20260129|09:48:09.776084|S|100|72.61|0|100
A|AOS|20260129|09:52:12.308411|S|62|72.52|0|62
A|AOS|20260129|09:52:12.308422|S|25|72.52|0|25
A|AOS|20260129|09:57:48.264104|S|86|72.38|0|86
A|AOS|20260129|09:57:50.832784|S|100|72.39|0|100
A|AOS|20260129|09:57:50.832784|S|75|72.33|0|75
A|AOS|20260129|09:57:50.832784|S|75|72.39|0|75
A|AOS|20260129|09:57:50.832784|S|75|72.38|0|75
A|AOS|20260129|09:57:50.832785|S|200|72.4|0|200
A|AOS|20260129|09:57:50.832785|S|152|72.4|0|152
A|AOS|20260129|10:16:45.289852|S|75|71.62|0|75
A|AOS|20260129|10:16:45.289853|S|25|71.61|0|25
A|AOS|20260129|10:28:26.344788|S|100|72.03|0|100
A|AOS|20260129|10:28:26.344938|S|1|71.91|0|1
A|AOS|20260129|10:29:18.184394|S|75|71.74|0|75
A|AOS|20260129|10:29:18.184394|S|25|71.73|0|25
A|AOS|20260129|10:44:01.091596|S|75|72.08|0|75
A|AOS|20260129|10:44:01.091616|S|75|72.08|0|75
A|AOS|20260129|10:50:57.278028|S|75|72.03|0|75
A|AOS|20260129|10:53:57.290193|S|1|71.97|0|1
A|AOS|20260129|11:42:22.941783|S|100|73.05|0|100
A|AOS|20260129|12:23:48.135484|S|1|73.82|0|1
A|AOS|20260129|12:53:34.038935|S|75|74.22|0|75
A|AOS|20260129|13:00:07.678348|S|74|73.72|0|74
A|AOS|20260129|13:18:25.124159|S|10|73.65|0|10
A|AOS|20260129|13:18:25.124261|S|90|73.65|0|90
A|AOS|20260129|14:30:19.477466|S|38|73.61|0|38
A|AOS|20260129|14:30:19.477528|S|1|73.61|0|1
A|AOS|20260129|14:42:55.617570|S|80|73.86|0|80
A|AOS|20260129|14:50:08.719862|S|100|73.91|0|100
A|AOS|20260129|14:52:10.804403|S|1|73.86|0|1
A|AOS|20260129|14:56:27.592739|S|75|73.84|0|75
A|AOS|20260129|14:59:29.679848|S|83|73.77|0|83
A|AOS|20260129|14:59:43.053168|S|83|73.74|0|83
A|AOS|20260129|14:59:54.023530|S|83|73.73|0|83
A|AOS|20260129|15:11:39.405567|S|95|73.66|0|95
A|AOS|20260129|15:11:46.458095|S|5|73.62|0|5
A|AOS|20260129|15:17:45.392452|S|55|73.84|0|55
A|AOS|20260129|15:20:42.633193|S|95|73.77|0|95
A|AOS|20260129|15:20:42.634189|S|77|73.76|0|77
A|AOS|20260129|15:20:42.634310|S|77|73.75|0|77
A|AOS|20260129|15:25:19.578932|S|2|73.89|0|2
A|AOS|20260129|15:57:09.648823|S|75|73.335|0|75
A|AOS|20260129|15:59:44.640790|S|50|73.14|0|50
A|AOS|20260129|15:59:47.641009|S|75|73.12|0|75
A|AOSL|20260129|10:47:32.077031|S|1|21.74|0|1
A|AOSL|20260129|12:26:13.789250|S|104|22.3|0|104
A|AOSL|20260129|12:45:31.941255|S|100|22.52|0|100
A|AOSL|20260129|14:12:08.136291|S|8|22.49|0|8
A|AP|20260129|10:41:01.091465|S|100|5.915|0|100
A|AP|20260129|10:41:01.091466|S|94|5.915|0|94
A|APA|20260129|09:30:00.078890|S|100|27.03|0|100
A|APA|20260129|09:30:00.078931|S|2|27.03|0|2
A|APA|20260129|09:30:00.078932|S|2|27.03|0|2
A|APA|20260129|09:37:24.784047|S|8|27.13|0|8
A|APA|20260129|09:46:10.516400|S|9|27.09|0|9
A|APA|20260129|09:50:05.409288|S|100|27.22|0|100
A|APA|20260129|09:54:07.004913|S|56|27.12|0|56
A|APA|20260129|09:55:08.343092|S|95|27.15|0|95
A|APA|20260129|09:57:39.962445|S|200|27.25|0|200
A|APA|20260129|09:57:56.849837|S|100|27.22|0|100
A|APA|20260129|10:16:11.456203|S|60|27.12|0|60
A|APA|20260129|10:25:53.813996|S|100|26.98|0|100
A|APA|20260129|10:29:19.791160|S|100|26.91|0|100
A|APA|20260129|11:53:24.013304|S|8|26.83|0|8
A|APA|20260129|12:05:01.671144|S|53|26.9|0|53
A|APA|20260129|12:26:59.795446|S|8|26.97|0|8
A|APA|20260129|12:26:59.795446|S|1|26.97|0|1
A|APA|20260129|12:30:45.878748|S|8|27.02|0|8
A|APA|20260129|12:31:28.625878|S|1|27.02|0|1
A|APA|20260129|12:31:28.625879|S|7|27.02|0|7
A|APA|20260129|12:32:11.200629|S|7|27.06|0|7
A|APA|20260129|12:34:01.061189|S|8|27.04|0|8
A|APA|20260129|12:35:29.991236|S|1|27.05|0|1
A|APA|20260129|12:35:29.991271|S|6|27.05|0|6
A|APA|20260129|12:36:08.941565|S|9|27.05|0|9
A|APA|20260129|12:36:51.532190|S|8|27.07|0|8
A|APA|20260129|12:37:25.224851|S|8|27.08|0|8
A|APA|20260129|13:01:23.467434|S|60|26.64|0|60
A|APA|20260129|14:30:15.615418|S|100|26.995|0|100
A|APA|20260129|14:30:15.615434|S|15|26.995|0|15
A|APA|20260129|14:30:15.615478|S|15|26.995|0|15
A|APA|20260129|14:30:17.225430|S|60|27|0|60
A|APA|20260129|14:32:12.371022|S|60|26.8|0|60
A|APA|20260129|14:40:55.563624|S|100|26.91|0|100
A|APA|20260129|14:40:55.563627|S|20|26.91|0|20
A|APA|20260129|14:42:34.743109|S|19|26.985|0|19
A|APA|20260129|14:42:34.743156|S|19|26.985|0|19
A|APA|20260129|14:44:46.020932|S|100|26.975|0|100
A|APA|20260129|14:44:46.020973|S|120|26.98|0|120
A|APA|20260129|14:44:46.020973|S|20|26.975|0|20
A|APA|20260129|14:45:01.872403|S|16|26.98|0|16
A|APA|20260129|15:08:35.296914|S|70|26.78|0|70
A|APA|20260129|15:11:55.428579|S|17|26.74|0|17
A|APA|20260129|15:29:50.539271|S|80|26.46|0|80
A|APA|20260129|15:31:37.807274|S|100|26.515|0|100
A|APA|20260129|15:31:37.807388|S|100|26.515|0|100
A|APA|20260129|15:31:37.807488|S|100|26.515|0|100
A|APA|20260129|15:31:37.807535|S|70|26.515|0|70
A|APA|20260129|15:31:37.807689|S|23|26.52|0|23
A|APA|20260129|15:31:37.807745|S|100|26.52|0|100
A|APA|20260129|15:32:01.961399|S|1|26.57|0|1
A|APA|20260129|15:40:26.575054|S|80|26.52|0|80
A|APA|20260129|15:40:26.575054|S|85|26.52|0|85
A|APA|20260129|15:40:26.575095|S|68|26.52|0|68
A|APA|20260129|15:40:26.575095|S|15|26.52|0|15
A|APA|20260129|15:40:26.575124|S|32|26.52|0|32
A|APA|20260129|15:50:00.126614|S|70|26.42|0|70
A|APA|20260129|15:50:10.008420|S|23|26.425|0|23
A|APA|20260129|15:50:44.574925|S|400|26.4|0|400
A|APA|20260129|15:50:44.574926|S|400|26.4|0|400
A|APA|20260129|15:50:44.574952|S|300|26.4|0|300
A|APA|20260129|15:50:54.992473|S|4|26.405|0|4
A|APA|20260129|15:53:30.018303|S|190|26.39|0|190
A|APA|20260129|15:53:33.727835|S|93|26.38|0|93
A|APA|20260129|15:58:48.799916|S|78|26.3|0|78
A|APAM|20260129|09:30:01.803404|S|10|44.51|0|10
A|APAM|20260129|11:40:13.766466|S|26|43.61|0|26
A|APAM|20260129|12:20:21.905907|S|34|43.72|0|34
A|APAM|20260129|12:28:02.912011|S|1|43.68|0|1
A|APAM|20260129|12:40:03.133599|S|100|43.57|0|100
A|APAM|20260129|13:40:41.887648|S|6|43.65|0|6
A|APAM|20260129|13:40:41.887670|S|6|43.65|0|6
A|APAM|20260129|14:18:53.040191|S|1|43.25|0|1
A|APAM|20260129|14:34:05.356762|S|100|43.4|0|100
A|APAM|20260129|15:19:17.571483|S|48|43.18|0|48
A|APAM|20260129|15:20:26.130292|S|1|43.1|0|1
A|APAM|20260129|15:20:26.130313|S|1|43.1|0|1
A|APAM|20260129|15:20:26.130328|S|1|43.1|0|1
A|APAM|20260129|15:20:26.130328|S|1|43.1|0|1
A|APAM|20260129|15:20:26.130343|S|1|43.1|0|1
A|APAM|20260129|15:20:26.130578|S|1|43.1|0|1
A|APAM|20260129|15:20:55.568472|S|95|43.1|0|95
A|APAM|20260129|15:37:05.599471|S|10|43.25|0|10
A|APAM|20260129|15:37:37.028742|S|404|43.25|0|404
A|APAM|20260129|15:38:01.597420|S|10|43.25|0|10
A|APAM|20260129|15:38:01.597731|S|26|43.25|0|26
A|APAM|20260129|15:38:03.440852|S|296|43.25|0|296
A|APAM|20260129|15:38:03.440924|S|254|43.25|0|254
A|APAM|20260129|15:50:52.903622|S|100|43.33|0|100
A|APAM|20260129|15:58:04.188880|S|1|43.44|0|1
A|APAM|20260129|15:59:47.540010|S|99|43.46|0|99
A|APAM|20260129|15:59:48.544381|S|85|43.46|0|85
A|APD|20260129|09:42:39.421583|S|109|257.03|0|109
A|APD|20260129|09:47:02.274202|S|110|257.39|0|110
A|APD|20260129|09:55:23.807586|S|7|257.47|0|7
A|APD|20260129|09:55:24.411333|S|2|257.35|0|2
A|APD|20260129|09:56:20.651593|S|4|257.35|0|4
A|APD|20260129|09:58:53.446600|S|5|257.12|0|5
A|APD|20260129|09:58:53.446600|S|4|257.13|0|4
A|APD|20260129|10:28:22.050960|S|7|256.34|0|7
A|APD|20260129|10:34:02.387394|S|2|256.01|0|2
A|APD|20260129|10:34:02.387420|S|2|256.01|0|2
A|APD|20260129|10:34:02.387449|S|2|256.01|0|2
A|APD|20260129|10:34:02.387470|S|2|256.01|0|2
A|APD|20260129|10:34:46.387072|S|29|255.81|0|29
A|APD|20260129|10:42:43.973920|S|7|255.82|0|7
A|APD|20260129|10:44:32.290327|S|25|255.7|0|25
A|APD|20260129|10:44:32.354434|S|40|255.53|0|40
A|APD|20260129|10:51:32.999900|S|9|255.42|0|9
A|APD|20260129|10:58:08.262463|S|7|255.72|0|7
A|APD|20260129|11:34:08.520989|S|9|255.8|0|9
A|APD|20260129|13:39:08.253542|S|1|255.89|0|1
A|APD|20260129|13:42:18.955473|S|8|256.09|0|8
A|APD|20260129|13:50:45.193298|S|9|256.03|0|9
A|APD|20260129|13:50:45.193299|S|2|256.02|0|2
A|APD|20260129|13:50:45.193671|S|9|256.02|0|9
A|APD|20260129|13:59:20.262030|S|9|256.19|0|9
A|APD|20260129|13:59:20.262497|S|21|256.17|0|21
A|APD|20260129|13:59:43.468994|S|3|255.97|0|3
A|APD|20260129|14:19:17.563507|S|1|256.56|0|1
A|APD|20260129|14:39:43.067547|S|38|255.96|0|38
A|APD|20260129|14:45:28.442801|S|4|256.16|0|4
A|APD|20260129|15:16:42.714411|S|1|255.71|0|1
A|APD|20260129|15:16:42.714472|S|1|255.71|0|1
A|APD|20260129|15:17:30.688370|S|3|255.79|0|3
A|APD|20260129|15:20:15.701995|S|2|255.94|0|2
A|APD|20260129|15:20:15.701995|S|2|255.94|0|2
A|APD|20260129|15:22:51.953418|S|44|255.96|0|44
A|APD|20260129|15:22:51.957237|S|21|255.96|0|21
A|APD|20260129|15:24:13.832843|S|3|256|0|3
A|APD|20260129|15:30:40.840116|S|10|255.96|0|10
A|APD|20260129|15:37:41.079105|S|16|256.74|0|16
A|APD|20260129|15:41:03.620995|S|2|256.34|0|2
A|APD|20260129|15:43:15.456593|S|20|256.32|0|20
A|APD|20260129|15:43:15.456593|S|80|256.32|0|80
A|APD|20260129|15:43:15.456632|S|14|256.32|0|14
A|APD|20260129|15:51:02.570757|S|7|256.36|0|7
A|APD|20260129|15:58:05.521655|S|12|256.01|0|12
A|APD|20260129|15:58:24.884967|S|16|256.06|0|16
A|APD|20260129|15:58:24.884968|S|84|256.05|0|84
A|APEI|20260129|09:30:00.079887|S|12|43.2|0|12
A|APEI|20260129|09:59:54.133127|S|100|41.995|0|100
A|APG|20260129|10:06:54.091721|S|1|41.84|0|1
A|APG|20260129|10:39:18.238332|S|1|41.52|0|1
A|APG|20260129|10:41:47.804276|S|100|41.475|0|100
A|APG|20260129|10:41:47.815602|S|150|41.49|0|150
A|APG|20260129|10:59:06.378746|S|1|41.26|0|1
A|APG|20260129|11:21:10.763915|S|2|41.64|0|2
A|APG|20260129|12:37:47.244441|S|1|41.92|0|1
A|APG|20260129|12:40:57.988997|S|1|41.88|0|1
A|APG|20260129|13:16:18.222781|S|60|41.9|0|60
A|APG|20260129|13:34:12.527446|S|2|41.81|0|2
A|APG|20260129|13:46:06.316867|S|1|41.89|0|1
A|APG|20260129|13:54:39.355988|S|1|41.89|0|1
A|APG|20260129|14:42:05.464885|S|100|41.97|0|100
A|APG|20260129|14:46:14.087903|S|100|41.94|0|100
A|APG|20260129|14:49:33.711560|S|1|41.94|0|1
A|APG|20260129|14:52:50.899125|S|2|41.93|0|2
A|APG|20260129|15:00:54.768947|S|1|41.88|0|1
A|APG|20260129|15:18:01.646304|S|100|42.06|0|100
A|APG|20260129|15:23:38.151395|S|100|42|0|100
A|APG|20260129|15:28:51.120023|S|50|41.98|0|50
A|APG|20260129|15:28:53.091159|S|100|41.97|0|100
A|APG|20260129|15:29:41.977992|S|1|41.91|0|1
A|APG|20260129|15:29:51.463227|S|100|41.91|0|100
A|APG|20260129|15:40:00.060526|S|1|41.95|0|1
A|APG|20260129|15:42:21.074386|S|2|41.93|0|2
A|APG|20260129|15:45:58.115059|S|2|41.91|0|2
A|APG|20260129|15:58:50.246890|S|6|42.18|0|6
A|APG|20260129|15:59:48.524211|S|200|42.2|0|200
A|APG|20260129|15:59:49.530062|S|200|42.21|0|200
A|APGE|20260129|09:35:32.234152|S|25|70.185|0|25
A|APGE|20260129|09:35:32.234764|S|25|70.185|0|25
A|APGE|20260129|09:41:51.071921|S|100|69.68|0|100
A|APGE|20260129|10:09:09.822241|S|53|68.73|0|53
A|APGE|20260129|10:26:26.701312|S|10|68.82|0|10
A|APGE|20260129|10:43:10.852619|S|82|68.32|0|82
A|APGE|20260129|10:44:03.937135|S|82|68.37|0|82
A|APGE|20260129|10:51:30.053708|S|1|67.42|0|1
A|APGE|20260129|10:51:30.053709|S|19|67.43|0|19
A|APGE|20260129|10:51:30.055012|S|1|67.43|0|1
A|APGE|20260129|14:54:08.013094|S|100|69.28|0|100
A|APGE|20260129|15:20:17.364479|S|16|69.32|0|16
A|APGE|20260129|15:55:59.799247|S|100|70.2|0|100
A|APGE|20260129|15:56:18.534856|S|100|70.18|0|100
A|APGE|20260129|15:56:18.534856|S|100|70.19|0|100
A|APGE|20260129|15:57:00.323292|S|100|69.99|0|100
A|APGE|20260129|15:59:22.220756|S|100|69.9|0|100
A|APH|20260129|09:35:00.735381|S|150|146.74|0|150
A|APH|20260129|09:35:26.154092|S|150|146.67|0|150
A|APH|20260129|09:45:22.583408|S|100|149.615|0|100
A|APH|20260129|09:45:22.584043|S|200|149.615|0|200
A|APH|20260129|09:46:56.774941|S|100|149.015|0|100
A|APH|20260129|09:52:01.419685|S|100|149.725|0|100
A|APH|20260129|09:52:24.651332|S|12|150.34|0|12
A|APH|20260129|09:57:05.096901|E|100|151.205|0|100
A|APH|20260129|10:00:23.561793|S|50|150.28|0|50
A|APH|20260129|10:01:53.289483|S|150|149.85|0|150
A|APH|20260129|10:01:53.289583|S|150|149.85|0|150
A|APH|20260129|10:05:16.022747|S|12|149.8|0|12
A|APH|20260129|10:08:47.945456|S|18|149.74|0|18
A|APH|20260129|10:19:43.516458|E|17|149.42|0|17
A|APH|20260129|10:20:07.809063|E|100|149.405|0|100
A|APH|20260129|10:36:59.031654|E|116|147.89|0|116
A|APH|20260129|10:41:12.834292|S|50|146.85|0|50
A|APH|20260129|10:41:24.759726|S|16|147.32|0|16
A|APH|20260129|10:42:48.096416|S|3|147.05|0|3
A|APH|20260129|10:42:48.932672|S|97|147.05|0|97
A|APH|20260129|10:47:08.869093|S|15|146.61|0|15
A|APH|20260129|11:02:45.418445|S|149|146.54|0|149
A|APH|20260129|11:02:45.418706|S|100|146.53|0|100
A|APH|20260129|11:06:15.891318|E|13|146.66|0|13
A|APH|20260129|11:06:16.251381|E|6|146.66|0|6
A|APH|20260129|11:06:16.989774|E|262|146.66|0|262
A|APH|20260129|11:06:16.989788|E|14|146.66|0|14
A|APH|20260129|11:06:42.474377|S|21|146.81|0|21
A|APH|20260129|11:08:19.274925|E|100|146.73|0|100
A|APH|20260129|11:08:19.274991|E|100|146.73|0|100
A|APH|20260129|11:08:19.274991|E|138|146.73|0|138
A|APH|20260129|11:16:34.822642|S|105|149.02|0|105
A|APH|20260129|11:20:25.612711|S|200|149.3|0|200
A|APH|20260129|11:23:11.336840|S|30|148.41|0|30
A|APH|20260129|11:23:12.462625|E|90|148.42|0|90
A|APH|20260129|11:27:15.609674|E|6|149.35|0|6
A|APH|20260129|11:27:15.609693|E|19|149.35|0|19
A|APH|20260129|11:28:23.054982|E|37|149.24|0|37
A|APH|20260129|11:28:23.055832|S|37|149.225|0|37
A|APH|20260129|11:28:23.123615|S|37|149.23|0|37
A|APH|20260129|11:32:13.015949|S|3|149.31|0|3
A|APH|20260129|11:40:14.294424|S|14|149.43|0|14
A|APH|20260129|11:52:10.513898|S|5|149.08|0|5
A|APH|20260129|11:52:44.412353|S|20|149.02|0|20
A|APH|20260129|11:57:00.229813|S|12|149.4|0|12
A|APH|20260129|12:05:24.931582|S|50|149.38|0|50
A|APH|20260129|12:18:12.417828|S|20|148.48|0|20
A|APH|20260129|12:24:59.518055|S|1|148.86|0|1
A|APH|20260129|12:46:16.671759|S|29|149.18|0|29
A|APH|20260129|12:46:16.760038|S|31|149.18|0|31
A|APH|20260129|13:14:39.606185|S|100|150.14|0|100
A|APH|20260129|13:23:03.515110|S|100|150.71|0|100
A|APH|20260129|13:26:18.627675|S|25|150.39|0|25
A|APH|20260129|13:38:12.231373|S|23|149.8|0|23
A|APH|20260129|13:38:12.231436|S|66|149.8|0|66
A|APH|20260129|13:58:09.509308|S|50|149.59|0|50
A|APH|20260129|14:06:19.890367|S|60|150.03|0|60
A|APH|20260129|14:12:31.864586|S|25|150.42|0|25
A|APH|20260129|14:12:31.865015|S|75|150.42|0|75
A|APH|20260129|14:15:29.562909|E|1|150.52|0|1
A|APH|20260129|14:17:37.743516|S|35|150.425|0|35
A|APH|20260129|14:17:46.876839|S|60|150.44|0|60
A|APH|20260129|14:33:23.997139|S|60|148.89|0|60
A|APH|20260129|14:48:48.759683|S|30|148.68|0|30
A|APH|20260129|14:58:18.120486|S|40|148.72|0|40
A|APH|20260129|15:06:02.195896|S|6|149.07|0|6
A|APH|20260129|15:13:27.751894|S|100|149.29|0|100
A|APH|20260129|15:31:02.286550|S|50|148.71|0|50
A|APH|20260129|15:46:57.303271|S|150|148.995|0|150
A|APH|20260129|15:46:57.303456|S|150|149|0|150
A|APH|20260129|15:49:41.449712|S|18|149.27|0|18
A|APH|20260129|15:51:53.152351|S|5|149.67|0|5
A|APH|20260129|15:54:31.309656|S|60|149.63|0|60
A|API|20260129|10:01:06.686895|S|25|4.53|0|25
A|API|20260129|10:06:52.036876|S|25|4.49|0|25
A|API|20260129|15:32:34.879810|S|100|4.445|0|100
A|APLD|20260129|09:30:04.913129|S|14|39.55|0|14
A|APLD|20260129|09:30:04.913152|S|14|39.55|0|14
A|APLD|20260129|09:30:04.913153|S|72|39.55|0|72
A|APLD|20260129|09:30:05.332569|S|100|39.53|0|100
A|APLD|20260129|09:30:11.261233|S|100|39.4|0|100
A|APLD|20260129|09:30:20.452507|S|93|39.13|0|93
A|APLD|20260129|09:31:20.317065|S|60|38.55|0|60
A|APLD|20260129|09:31:20.317106|S|100|38.55|0|100
A|APLD|20260129|09:31:20.317107|S|90|38.55|0|90
A|APLD|20260129|09:31:28.021631|S|100|38.51|0|100
A|APLD|20260129|09:31:47.866936|S|100|38.255|0|100
A|APLD|20260129|09:31:50.493914|S|150|38.19|0|150
A|APLD|20260129|09:32:04.524206|S|25|38.52|0|25
A|APLD|20260129|09:32:06.911623|S|100|38.66|0|100
A|APLD|20260129|09:33:13.773785|S|100|38.34|0|100
A|APLD|20260129|09:34:37.766210|S|100|38.3|0|100
A|APLD|20260129|09:35:29.498508|S|100|38.29|0|100
A|APLD|20260129|09:35:29.499134|S|100|38.3|0|100
A|APLD|20260129|09:36:08.786204|S|2000|38.1|0|2000
A|APLD|20260129|09:36:20.412820|S|18|37.79|0|18
A|APLD|20260129|09:36:20.417199|S|150|37.81|0|150
A|APLD|20260129|09:36:22.108246|S|100|38.16|0|100
A|APLD|20260129|09:36:33.724679|S|100|38.33|0|100
A|APLD|20260129|09:36:33.938457|S|25|38.35|0|25
A|APLD|20260129|09:36:53.977743|S|100|38.57|0|100
A|APLD|20260129|09:37:21.972537|S|100|38.78|0|100
A|APLD|20260129|09:37:29.728916|S|100|38.85|0|100
A|APLD|20260129|09:37:34.537474|S|100|38.79|0|100
A|APLD|20260129|09:37:34.909480|S|100|38.745|0|100
A|APLD|20260129|09:37:49.889339|S|100|38.7|0|100
A|APLD|20260129|09:38:08.850308|S|100|38.86|0|100
A|APLD|20260129|09:38:12.428009|S|100|38.98|0|100
A|APLD|20260129|09:38:40.055070|S|125|39.08|0|125
A|APLD|20260129|09:39:52.264898|S|100|39|0|100
A|APLD|20260129|09:40:56.972897|S|100|38.915|0|100
A|APLD|20260129|09:41:09.620227|S|100|38.79|0|100
A|APLD|20260129|09:41:35.383328|S|100|38.57|0|100
A|APLD|20260129|09:42:28.136486|S|29|38.79|0|29
A|APLD|20260129|09:43:58.697700|S|100|39.02|0|100
A|APLD|20260129|09:45:28.408064|S|100|38.805|0|100
A|APLD|20260129|09:46:22.393120|S|100|38.99|0|100
A|APLD|20260129|09:47:55.638756|S|100|39.24|0|100
A|APLD|20260129|09:48:41.856541|S|1|39.39|0|1
A|APLD|20260129|09:50:17.919403|S|100|39.6|0|100
A|APLD|20260129|09:50:21.280142|S|10|39.52|0|10
A|APLD|20260129|09:50:21.280156|S|9|39.52|0|9
A|APLD|20260129|09:53:20.254751|S|100|39.08|0|100
A|APLD|20260129|09:54:13.065006|S|200|38.63|0|200
A|APLD|20260129|09:54:13.065032|S|10|38.63|0|10
A|APLD|20260129|09:54:13.065032|S|12|38.63|0|12
A|APLD|20260129|09:57:34.869858|S|50|38.85|0|50
A|APLD|20260129|09:57:34.869858|S|150|38.85|0|150
A|APLD|20260129|09:57:34.869879|S|50|38.85|0|50
A|APLD|20260129|09:58:21.155962|S|7|38.78|0|7
A|APLD|20260129|09:58:21.155988|S|200|38.78|0|200
A|APLD|20260129|09:58:21.155989|S|6|38.78|0|6
A|APLD|20260129|09:59:03.815836|S|100|38.57|0|100
A|APLD|20260129|09:59:43.304656|S|100|38.52|0|100
A|APLD|20260129|10:00:38.837558|S|100|38.5|0|100
A|APLD|20260129|10:00:38.837589|S|9|38.5|0|9
A|APLD|20260129|10:04:55.266629|S|29|38.14|0|29
A|APLD|20260129|10:05:53.059734|S|30|38.03|0|30
A|APLD|20260129|10:06:21.811687|S|125|37.96|0|125
A|APLD|20260129|10:08:46.105870|S|21|38.07|0|21
A|APLD|20260129|10:09:11.176697|S|25|38.02|0|25
A|APLD|20260129|10:10:57.906924|S|29|37.88|0|29
A|APLD|20260129|10:11:10.070465|S|22|37.93|0|22
A|APLD|20260129|10:12:00.217370|S|29|37.99|0|29
A|APLD|20260129|10:13:18.307344|S|100|37.55|0|100
A|APLD|20260129|10:16:17.555470|S|27|37.4|0|27
A|APLD|20260129|10:16:26.495554|S|125|37.4|0|125
A|APLD|20260129|10:16:26.495640|S|75|37.4|0|75
A|APLD|20260129|10:18:29.102931|S|29|37.55|0|29
A|APLD|20260129|10:19:30.257531|S|22|37.75|0|22
A|APLD|20260129|10:20:45.265675|S|15|37.72|0|15
A|APLD|20260129|10:20:45.265706|S|85|37.72|0|85
A|APLD|20260129|10:21:58.354636|S|100|37.85|0|100
A|APLD|20260129|10:23:06.166764|S|23|37.9|0|23
A|APLD|20260129|10:23:15.204766|S|8|37.92|0|8
A|APLD|20260129|10:25:18.719584|S|28|38.12|0|28
A|APLD|20260129|10:27:31.721789|S|100|38.24|0|100
A|APLD|20260129|10:28:17.225506|S|150|38.095|0|150
A|APLD|20260129|10:30:33.470846|S|20|38.15|0|20
A|APLD|20260129|10:36:43.778988|S|150|37.675|0|150
A|APLD|20260129|10:36:43.779094|S|100|37.675|0|100
A|APLD|20260129|10:37:31.224654|S|19|37.88|0|19
A|APLD|20260129|10:38:39.448043|S|100|37.81|0|100
A|APLD|20260129|10:42:19.088705|S|100|37.63|0|100
A|APLD|20260129|10:48:44.384715|S|100|37.68|0|100
A|APLD|20260129|10:50:35.024255|S|100|37.215|0|100
A|APLD|20260129|10:53:37.907090|S|18|37.17|0|18
A|APLD|20260129|10:56:47.046099|S|18|37.5|0|18
A|APLD|20260129|10:56:55.837940|S|300|37.48|0|300
A|APLD|20260129|10:56:55.837965|S|244|37.48|0|244
A|APLD|20260129|10:57:35.907857|S|21|37.58|0|21
A|APLD|20260129|11:02:18.007996|S|100|37.46|0|100
A|APLD|20260129|11:03:36.155469|S|250|37.365|0|250
A|APLD|20260129|11:03:36.157554|S|100|37.35|0|100
A|APLD|20260129|11:03:36.160314|S|100|37.355|0|100
A|APLD|20260129|11:03:36.211585|S|100|37.33|0|100
A|APLD|20260129|11:05:01.619238|S|39|37.3|0|39
A|APLD|20260129|11:05:01.619339|S|100|37.3|0|100
A|APLD|20260129|11:05:01.619375|S|100|37.3|0|100
A|APLD|20260129|11:09:19.436200|S|23|37.4|0|23
A|APLD|20260129|11:12:04.994771|S|24|37.69|0|24
A|APLD|20260129|11:13:13.599236|S|24|37.7|0|24
A|APLD|20260129|11:14:04.903473|S|26|37.77|0|26
A|APLD|20260129|11:14:12.588012|S|100|37.815|0|100
A|APLD|20260129|11:21:54.547999|S|150|38.29|0|150
A|APLD|20260129|11:28:34.117692|S|100|38.035|0|100
A|APLD|20260129|11:29:10.113948|S|100|38.14|0|100
A|APLD|20260129|11:38:16.856615|S|26|37.88|0|26
A|APLD|20260129|11:40:43.973461|S|100|38.02|0|100
A|APLD|20260129|11:41:07.351892|S|25|38.08|0|25
A|APLD|20260129|11:51:34.303372|S|1|38.02|0|1
A|APLD|20260129|11:51:34.303520|S|54|38.02|0|54
A|APLD|20260129|11:53:03.378004|S|30|38.03|0|30
A|APLD|20260129|11:55:37.992641|S|21|38.11|0|21
A|APLD|20260129|11:55:37.992642|S|21|38.11|0|21
A|APLD|20260129|12:13:01.885896|S|30|38.06|0|30
A|APLD|20260129|12:30:06.309684|S|200|38.62|0|200
A|APLD|20260129|12:30:26.550605|S|1|38.73|0|1
A|APLD|20260129|12:35:46.403126|S|30|38.75|0|30
A|APLD|20260129|12:37:04.675150|S|8|38.87|0|8
A|APLD|20260129|12:38:16.031832|S|18|38.86|0|18
A|APLD|20260129|12:38:16.031851|S|17|38.86|0|17
A|APLD|20260129|13:10:49.430577|S|32|38.77|0|32
A|APLD|20260129|13:17:48.915897|S|110|38.895|0|110
A|APLD|20260129|13:29:42.803148|S|110|38.865|0|110
A|APLD|20260129|13:30:12.765967|S|125|38.58|0|125
A|APLD|20260129|13:30:31.765865|S|110|38.295|0|110
A|APLD|20260129|13:39:21.865940|S|110|38.67|0|110
A|APLD|20260129|13:47:16.696958|S|200|38.95|0|200
A|APLD|20260129|14:01:54.729247|S|120|38.62|0|120
A|APLD|20260129|14:25:27.645276|S|200|38.9|0|200
A|APLD|20260129|14:29:52.193143|S|14|39|0|14
A|APLD|20260129|14:30:17.365059|S|120|38.79|0|120
A|APLD|20260129|14:32:18.410937|S|13|38.26|0|13
A|APLD|20260129|14:32:18.410965|S|13|38.25|0|13
A|APLD|20260129|14:32:18.410966|S|100|38.25|0|100
A|APLD|20260129|14:34:19.375916|S|4|38.23|0|4
A|APLD|20260129|14:36:44.328056|S|18|38.14|0|18
A|APLD|20260129|14:38:11.103294|S|19|38.02|0|19
A|APLD|20260129|14:41:33.152312|S|7|38.13|0|7
A|APLD|20260129|14:55:20.608881|S|120|38.255|0|120
A|APLD|20260129|14:56:04.720322|S|120|38.21|0|120
A|APLD|20260129|14:59:41.330060|S|240|37.99|0|240
A|APLD|20260129|15:10:18.229234|S|8|38.15|0|8
A|APLD|20260129|15:10:21.547219|S|125|38.15|0|125
A|APLD|20260129|15:11:18.903137|S|100|38.095|0|100
A|APLD|20260129|15:11:34.179054|S|140|37.96|0|140
A|APLD|20260129|15:11:34.209650|S|140|37.96|0|140
A|APLD|20260129|15:11:36.030389|S|125|37.935|0|125
A|APLD|20260129|15:11:36.030466|S|125|37.935|0|125
A|APLD|20260129|15:11:36.030545|S|90|37.935|0|90
A|APLD|20260129|15:13:52.017621|S|25|37.95|0|25
A|APLD|20260129|15:14:39.353886|S|2|37.94|0|2
A|APLD|20260129|15:14:39.353935|S|24|37.94|0|24
A|APLD|20260129|15:15:51.976152|S|6|37.75|0|6
A|APLD|20260129|15:22:15.192053|S|125|37.44|0|125
A|APLD|20260129|15:27:51.607472|S|125|37.315|0|125
A|APLD|20260129|15:30:57.860648|S|150|37.12|0|150
A|APLD|20260129|15:30:57.860740|S|10|37.12|0|10
A|APLD|20260129|15:32:17.884006|S|150|37.3|0|150
A|APLD|20260129|15:32:32.843285|S|38|37.215|0|38
A|APLD|20260129|15:34:05.555935|S|24|37.37|0|24
A|APLD|20260129|15:34:20.549085|S|170|37.385|0|170
A|APLD|20260129|15:34:48.866060|S|100|37.38|0|100
A|APLD|20260129|15:36:31.995228|S|22|37.6|0|22
A|APLD|20260129|15:37:21.894391|S|125|37.515|0|125
A|APLD|20260129|15:38:00.193978|S|170|37.505|0|170
A|APLD|20260129|15:39:13.214831|S|150|37.58|0|150
A|APLD|20260129|15:39:13.214929|S|20|37.58|0|20
A|APLD|20260129|15:40:34.327144|S|100|37.48|0|100
A|APLD|20260129|15:40:37.321310|S|150|37.47|0|150
A|APLD|20260129|15:40:37.321325|S|7|37.47|0|7
A|APLD|20260129|15:40:41.834179|S|150|37.505|0|150
A|APLD|20260129|15:41:16.607521|S|100|37.525|0|100
A|APLD|20260129|15:42:59.592698|S|6|37.4|0|6
A|APLD|20260129|15:48:03.280329|S|150|37.79|0|150
A|APLD|20260129|15:48:13.971723|S|19|37.85|0|19
A|APLD|20260129|15:48:58.099592|S|12|37.84|0|12
A|APLD|20260129|15:50:36.210851|S|11|37.96|0|11
A|APLD|20260129|15:50:52.080727|S|100|37.935|0|100
A|APLD|20260129|15:52:30.539988|S|150|38|0|150
A|APLD|20260129|15:54:53.076469|S|17|38.12|0|17
A|APLD|20260129|15:55:03.686817|S|16|38.14|0|16
A|APLD|20260129|15:55:05.613592|S|150|38.19|0|150
A|APLD|20260129|15:55:05.809829|S|125|38.19|0|125
A|APLD|20260129|15:55:05.810259|S|65|38.19|0|65
A|APLD|20260129|15:55:09.013784|S|190|38.205|0|190
A|APLD|20260129|15:56:07.091031|S|13|38.2|0|13
A|APLD|20260129|15:56:07.091044|S|150|38.2|0|150
A|APLD|20260129|15:56:07.091055|S|13|38.2|0|13
A|APLD|20260129|15:56:28.153951|S|12|38.06|0|12
A|APLD|20260129|15:56:28.153969|S|12|38.06|0|12
A|APLD|20260129|15:59:05.889139|S|150|38.09|0|150
A|APLD|20260129|15:59:28.436163|E|116|38.055|0|116
A|APLD|20260129|15:59:28.436764|E|84|38.055|0|84
A|APLD|20260129|15:59:44.471666|S|200|38.09|0|200
A|APLE|20260129|09:48:02.915041|S|1|11.57|0|1
A|APLE|20260129|09:58:43.755416|S|100|11.595|0|100
A|APLE|20260129|11:10:58.547390|S|4|11.49|0|4
A|APLE|20260129|12:50:27.654212|S|1|11.53|0|1
A|APLE|20260129|12:54:20.853827|S|100|11.5|0|100
A|APLE|20260129|13:18:04.777313|S|1|11.56|0|1
A|APLE|20260129|13:54:15.401241|S|100|11.7|0|100
A|APLE|20260129|13:55:34.694749|S|2|11.73|0|2
A|APLE|20260129|14:16:12.343334|S|4|11.77|0|4
A|APLE|20260129|15:54:34.369840|S|13|11.69|0|13
A|APLE|20260129|15:57:05.864064|S|8|11.695|0|8
A|APLE|20260129|15:57:07.395093|S|6|11.695|0|6
A|APLE|20260129|15:58:24.579842|S|4|11.7|0|4
A|APLS|20260129|09:56:38.129182|S|100|23.08|0|100
A|APLS|20260129|09:59:32.282270|S|150|23.26|0|150
A|APLS|20260129|10:00:58.708303|S|48|23.17|0|48
A|APLS|20260129|10:00:58.708332|S|52|23.17|0|52
A|APLS|20260129|10:01:38.533073|S|7|23.25|0|7
A|APLS|20260129|10:01:38.533101|S|143|23.25|0|143
A|APLS|20260129|11:32:59.041821|S|100|23.21|0|100
A|APLS|20260129|11:33:46.843222|S|95|23.22|0|95
A|APLS|20260129|11:34:16.057889|S|23|23.23|0|23
A|APLS|20260129|11:38:09.405039|S|14|23.19|0|14
A|APLS|20260129|11:38:35.324863|S|100|23.19|0|100
A|APLS|20260129|11:39:36.298637|S|75|23.16|0|75
A|APLS|20260129|11:40:51.458080|S|44|23.19|0|44
A|APLS|20260129|11:43:23.555210|S|45|23.21|0|45
A|APLS|20260129|11:43:29.131054|S|45|23.22|0|45
A|APLS|20260129|11:43:29.131054|S|55|23.21|0|55
A|APLS|20260129|11:48:03.163096|S|9|23.26|0|9
A|APLS|20260129|11:52:11.989704|S|100|23.34|0|100
A|APLS|20260129|11:58:51.066352|S|100|23.31|0|100
A|APLS|20260129|11:59:33.430774|S|56|23.32|0|56
A|APLS|20260129|12:08:17.547807|S|200|23.23|0|200
A|APLS|20260129|12:17:27.753188|S|76|23.22|0|76
A|APLS|20260129|12:43:07.882728|S|150|23.18|0|150
A|APLS|20260129|12:45:00.570619|S|137|23.18|0|137
A|APLS|20260129|12:45:14.403324|S|150|23.19|0|150
A|APLS|20260129|12:45:14.403325|S|44|23.19|0|44
A|APLS|20260129|12:45:21.321355|S|1|23.17|0|1
A|APLS|20260129|12:45:23.681843|S|150|23.19|0|150
A|APLS|20260129|13:21:31.940585|S|100|23.24|0|100
A|APLS|20260129|13:55:53.097564|S|1|23.24|0|1
A|APLS|20260129|14:30:31.682712|S|6|23.26|0|6
A|APLS|20260129|14:30:31.682730|S|144|23.26|0|144
A|APLS|20260129|14:34:30.738393|S|143|23.31|0|143
A|APLS|20260129|14:48:10.762143|S|10|23.34|0|10
A|APLS|20260129|14:48:19.637760|S|90|23.34|0|90
A|APLS|20260129|15:08:29.565466|S|100|23.44|0|100
A|APLS|20260129|15:24:21.097035|S|7|23.16|0|7
A|APLS|20260129|15:24:21.097036|S|7|23.16|0|7
A|APLS|20260129|15:26:11.768092|S|100|23.17|0|100
A|APLS|20260129|15:34:59.698015|S|21|23.3|0|21
A|APLS|20260129|15:35:03.207129|S|29|23.3|0|29
A|APLS|20260129|15:35:03.207368|S|27|23.3|0|27
A|APLS|20260129|15:35:03.207877|S|3|23.3|0|3
A|APLS|20260129|15:36:40.351397|S|75|23.25|0|75
A|APLS|20260129|15:36:40.351871|S|77|23.26|0|77
A|APLS|20260129|15:45:30.271391|S|2|23.16|0|2
A|APLS|20260129|15:52:10.011766|S|21|23.16|0|21
A|APLS|20260129|15:52:10.011766|S|200|23.16|0|200
A|APLS|20260129|15:52:12.160120|S|75|23.18|0|75
A|APLX|20260129|12:52:46.641071|E|400|113.5|0|400
A|APLX|20260129|15:33:39.753654|S|246|105.89|0|246
A|APLY|20260129|13:08:29.807672|S|100|12.45|0|100
A|APLY|20260129|13:12:41.504341|S|100|12.45|0|100
A|APLY|20260129|14:33:50.725478|S|100|12.5|0|100
A|APLY|20260129|15:12:36.491939|S|100|12.5|0|100
A|APM|20260129|11:56:00.676023|S|200|.8|0|200
A|APM|20260129|11:56:00.676023|S|200|.8|0|200
A|APO|20260129|09:36:07.589836|S|100|135.03|0|100
A|APO|20260129|09:36:37.088576|S|209|134.52|0|209
A|APO|20260129|09:39:22.429678|S|300|134.74|0|300
A|APO|20260129|09:39:22.429765|S|157|134.74|0|157
A|APO|20260129|09:39:22.430325|S|211|134.68|0|211
A|APO|20260129|09:39:22.430325|S|100|134.68|0|100
A|APO|20260129|09:39:22.436404|S|100|134.74|0|100
A|APO|20260129|09:39:22.436462|S|49|134.74|0|49
A|APO|20260129|09:41:08.165744|S|194|135.06|0|194
A|APO|20260129|09:42:56.098089|S|188|134.89|0|188
A|APO|20260129|09:46:49.138608|S|91|134.39|0|91
A|APO|20260129|09:46:49.138608|S|100|134.39|0|100
A|APO|20260129|09:46:49.138608|S|100|134.4|0|100
A|APO|20260129|09:46:49.140736|S|100|134.39|0|100
A|APO|20260129|09:46:49.140737|S|100|134.39|0|100
A|APO|20260129|09:46:50.751433|S|35|134.39|0|35
A|APO|20260129|09:50:29.714730|S|100|134.09|0|100
A|APO|20260129|09:50:29.715546|S|105|134.09|0|105
A|APO|20260129|09:54:56.165188|S|244|134.81|0|244
A|APO|20260129|10:24:27.729530|S|5|134.75|0|5
A|APO|20260129|10:24:27.729530|S|5|134.75|0|5
A|APO|20260129|10:25:32.908542|S|19|134.93|0|19
A|APO|20260129|10:28:20.486949|S|100|134.81|0|100
A|APO|20260129|10:29:54.226081|S|78|134.84|0|78
A|APO|20260129|10:30:10.115101|S|11|134.84|0|11
A|APO|20260129|11:02:35.366235|S|21|134.13|0|21
A|APO|20260129|11:31:19.207733|S|226|133.98|0|226
A|APO|20260129|11:35:13.703148|S|14|134.03|0|14
A|APO|20260129|11:59:55.300703|S|190|133.98|0|190
A|APO|20260129|12:41:37.287884|S|1|134.49|0|1
A|APO|20260129|12:41:37.287885|S|5|134.49|0|5
A|APO|20260129|13:46:59.254372|S|195|134.1|0|195
A|APO|20260129|13:58:58.582213|S|204|133.9|0|204
A|APO|20260129|13:59:03.469872|S|92|133.85|0|92
A|APO|20260129|14:27:20.641911|S|200|133.92|0|200
A|APO|20260129|14:27:20.641968|S|1|133.92|0|1
A|APO|20260129|14:30:09.638867|S|32|134.1|0|32
A|APO|20260129|14:30:09.657692|S|68|134.1|0|68
A|APO|20260129|14:30:09.657692|S|100|134.1|0|100
A|APO|20260129|15:11:24.866898|S|2|133.76|0|2
A|APO|20260129|15:16:30.862146|S|100|133.72|0|100
A|APO|20260129|15:16:30.862266|S|2|133.72|0|2
A|APO|20260129|15:16:43.903498|S|98|133.72|0|98
A|APO|20260129|15:16:43.903499|S|7|133.72|0|7
A|APO|20260129|15:22:43.971902|S|4|133.72|0|4
A|APO|20260129|15:22:43.971903|S|2|133.72|0|2
A|APO|20260129|15:23:58.634802|S|13|133.64|0|13
A|APO|20260129|15:27:24.450019|S|2|133.78|0|2
A|APO|20260129|15:27:24.450019|S|2|133.78|0|2
A|APO|20260129|15:29:10.303187|S|2|133.77|0|2
A|APO|20260129|15:29:10.303187|S|3|133.77|0|3
A|APO|20260129|15:31:39.133461|S|200|133.81|0|200
A|APO|20260129|15:31:39.133497|S|77|133.81|0|77
A|APO|20260129|15:33:50.533360|S|100|133.81|0|100
A|APO|20260129|15:33:50.533360|S|46|133.81|0|46
A|APO|20260129|15:33:50.533361|S|100|133.81|0|100
A|APO|20260129|15:33:50.533425|S|46|133.81|0|46
A|APO|20260129|15:33:50.533425|S|24|133.81|0|24
A|APO|20260129|15:36:11.509792|S|100|133.81|0|100
A|APO|20260129|15:36:11.510443|S|6|133.81|0|6
A|APO|20260129|15:39:08.548396|S|50|133.83|0|50
A|APO|20260129|15:44:39.876418|S|1|133.82|0|1
A|APO|20260129|15:44:47.559445|S|197|133.81|0|197
A|APO|20260129|15:46:49.880612|S|1|133.83|0|1
A|APO|20260129|15:46:49.880613|S|5|133.83|0|5
A|APO|20260129|15:46:49.880613|S|3|133.83|0|3
A|APO|20260129|15:46:49.880613|S|4|133.83|0|4
A|APO|20260129|15:52:18.140185|S|1|133.91|0|1
A|APO|20260129|15:53:12.350627|S|15|133.92|0|15
A|APO|20260129|15:53:47.023425|S|100|133.92|0|100
A|APOG|20260129|13:29:09.078973|S|40|37.22|0|40
A|APOG|20260129|14:28:29.824127|S|1|37.02|0|1
A|APOG|20260129|14:29:01.862505|S|1|37.02|0|1
A|APOG|20260129|14:59:36.962208|S|5|36.94|0|5
A|APOG|20260129|14:59:36.962286|S|5|36.94|0|5
A|APOG|20260129|14:59:36.962356|S|5|36.94|0|5
A|APOG|20260129|14:59:36.962430|S|5|36.94|0|5
A|APOG|20260129|15:13:45.523695|S|100|37.21|0|100
A|APP|20260129|09:32:31.466390|S|100|556.08|0|100
A|APP|20260129|09:34:08.427975|S|23|561.07|0|23
A|APP|20260129|09:34:08.427997|S|7|561.07|0|7
A|APP|20260129|09:37:36.458787|S|100|556.69|0|100
A|APP|20260129|09:44:58.206226|S|80|556.76|0|80
A|APP|20260129|09:45:13.456947|S|37|556.76|0|37
A|APP|20260129|10:00:37.720007|S|40|546.725|0|40
A|APP|20260129|10:00:55.717223|S|40|548.165|0|40
A|APP|20260129|10:04:42.788657|S|100|543.79|0|100
A|APP|20260129|10:12:56.831293|S|63|552.06|0|63
A|APP|20260129|10:15:05.084170|S|1|550.1|0|1
A|APP|20260129|10:26:20.398352|S|30|555.9|0|30
A|APP|20260129|10:26:49.105917|S|100|555.01|0|100
A|APP|20260129|10:31:44.464592|S|30|553.04|0|30
A|APP|20260129|10:56:33.133352|S|2|553.69|0|2
A|APP|20260129|10:58:10.318847|S|40|554.515|0|40
A|APP|20260129|10:59:00.871492|S|40|552.02|0|40
A|APP|20260129|11:00:19.340582|S|2|551.31|0|2
A|APP|20260129|11:18:11.899549|S|40|551.33|0|40
A|APP|20260129|11:19:14.342382|S|40|550.57|0|40
A|APP|20260129|11:20:41.670056|S|40|552.83|0|40
A|APP|20260129|11:30:32.748834|S|40|551.285|0|40
A|APP|20260129|11:31:12.762879|S|40|550.865|0|40
A|APP|20260129|11:44:23.506731|S|5|551.01|0|5
A|APP|20260129|11:44:29.831548|S|40|550.875|0|40
A|APP|20260129|12:22:03.136669|S|40|560.23|0|40
A|APP|20260129|12:22:31.464754|S|1|559.95|0|1
A|APP|20260129|12:22:56.501171|S|40|559.88|0|40
A|APP|20260129|12:23:41.262314|S|40|560.94|0|40
A|APP|20260129|12:24:06.121520|S|40|560.93|0|40
A|APP|20260129|12:24:27.927689|S|40|560.95|0|40
A|APP|20260129|12:25:32.845836|S|1|561.84|0|1
A|APP|20260129|12:25:38.820126|S|40|561.72|0|40
A|APP|20260129|12:25:58.732658|S|40|561.455|0|40
A|APP|20260129|12:26:21.367188|S|40|560.3|0|40
A|APP|20260129|12:26:42.517719|S|100|559.23|0|100
A|APP|20260129|12:27:11.045482|S|12|557.98|0|12
A|APP|20260129|12:36:14.660959|S|100|559.84|0|100
A|APP|20260129|12:40:40.044605|S|40|564.75|0|40
A|APP|20260129|12:42:54.920064|S|40|563.59|0|40
A|APP|20260129|12:47:25.495110|S|40|563.61|0|40
A|APP|20260129|13:06:53.067718|S|125|564.395|0|125
A|APP|20260129|13:06:53.067767|S|5|564.395|0|5
A|APP|20260129|13:06:53.067776|S|5|564.395|0|5
A|APP|20260129|13:06:53.067848|S|100|564.35|0|100
A|APP|20260129|13:06:53.067863|S|65|564.35|0|65
A|APP|20260129|13:06:53.068196|S|5|563.96|0|5
A|APP|20260129|13:06:53.068279|S|5|563.96|0|5
A|APP|20260129|13:07:25.889808|S|40|557.635|0|40
A|APP|20260129|13:07:25.889877|S|60|557.635|0|60
A|APP|20260129|13:07:57.110007|S|40|558.38|0|40
A|APP|20260129|13:38:55.290019|S|80|559.48|0|80
A|APP|20260129|13:38:55.290049|S|27|559.48|0|27
A|APP|20260129|13:38:55.290122|S|49|559.48|0|49
A|APP|20260129|13:38:55.290122|S|31|559.48|0|31
A|APP|20260129|13:38:55.290162|S|9|559.48|0|9
A|APP|20260129|13:42:31.551545|S|1|562.44|0|1
A|APP|20260129|13:42:31.552387|S|8|562.44|0|8
A|APP|20260129|13:42:31.553089|S|40|562.44|0|40
A|APP|20260129|13:42:31.553089|S|40|562.44|0|40
A|APP|20260129|13:42:31.553089|S|40|562.44|0|40
A|APP|20260129|13:49:09.770780|S|2|562.81|0|2
A|APP|20260129|13:57:27.695885|S|7|562.87|0|7
A|APP|20260129|14:23:05.414112|S|40|565.32|0|40
A|APP|20260129|14:26:21.690406|S|7|566.72|0|7
A|APP|20260129|14:26:21.690406|S|11|566.72|0|11
A|APP|20260129|14:30:17.376887|S|2|566.55|0|2
A|APP|20260129|14:37:53.806296|S|2|565.59|0|2
A|APP|20260129|14:37:55.617428|S|4|565.73|0|4
A|APP|20260129|14:40:00.048474|S|2|566.28|0|2
A|APP|20260129|14:42:36.978580|S|1|566.67|0|1
A|APP|20260129|14:44:40.135074|S|120|567|0|120
A|APP|20260129|14:45:44.849735|S|40|567.175|0|40
A|APP|20260129|14:52:39.320402|S|100|564.625|0|100
A|APP|20260129|14:55:17.485671|S|1|563.42|0|1
A|APP|20260129|15:00:21.834836|S|4|564.87|0|4
A|APP|20260129|15:00:21.834916|S|36|564.87|0|36
A|APP|20260129|15:11:00.163932|S|30|562.89|0|30
A|APP|20260129|15:16:39.399101|S|1|561.61|0|1
A|APP|20260129|15:20:11.916586|S|11|561.42|0|11
A|APP|20260129|15:20:49.822751|S|2|561.52|0|2
A|APP|20260129|15:25:12.247019|S|1|561.52|0|1
A|APP|20260129|15:30:33.108532|S|2|561.95|0|2
A|APP|20260129|15:30:57.283206|S|1|561.76|0|1
A|APP|20260129|15:32:07.161947|S|2|560.95|0|2
A|APP|20260129|15:32:10.209224|S|2|560.97|0|2
A|APP|20260129|15:35:58.860411|S|2|562.94|0|2
A|APP|20260129|15:37:32.491383|S|40|562.45|0|40
A|APP|20260129|15:37:52.525705|S|2|562.94|0|2
A|APP|20260129|15:40:46.678286|S|7|564.48|0|7
A|APP|20260129|15:41:47.540818|S|9|564.78|0|9
A|APP|20260129|15:41:57.455328|S|4|564.42|0|4
A|APP|20260129|15:42:36.821725|S|3|564.78|0|3
A|APP|20260129|15:48:20.717313|S|40|565.01|0|40
A|APP|20260129|15:50:00.130090|S|40|565.78|0|40
A|APP|20260129|15:50:10.124588|S|40|566.07|0|40
A|APP|20260129|15:50:56.515278|S|40|567.06|0|40
A|APP|20260129|15:51:09.959040|S|40|566.985|0|40
A|APP|20260129|15:51:33.803456|S|40|566.66|0|40
A|APP|20260129|15:51:38.733458|S|97|566.725|0|97
A|APP|20260129|15:51:38.733474|S|3|566.725|0|3
A|APP|20260129|15:52:07.383695|S|40|566.7|0|40
A|APP|20260129|15:52:18.883380|S|40|566.545|0|40
A|APP|20260129|15:52:50.077671|S|40|567.18|0|40
A|APP|20260129|15:52:50.077739|S|60|567.18|0|60
A|APP|20260129|15:53:30.056870|S|40|567.24|0|40
A|APP|20260129|15:53:40.050508|S|100|566.785|0|100
A|APP|20260129|15:53:44.456970|S|40|566.57|0|40
A|APP|20260129|15:54:09.079486|S|40|567.06|0|40
A|APP|20260129|15:54:30.228384|S|40|567.57|0|40
A|APP|20260129|15:55:30.626401|S|8|568.91|0|8
A|APP|20260129|15:58:15.679118|S|39|569.12|0|39
A|APP|20260129|15:58:15.679118|S|1|569.13|0|1
A|APPF|20260129|10:47:39.893077|S|40|208.99|0|40
A|APPF|20260129|10:51:01.980370|S|40|209.15|0|40
A|APPF|20260129|10:56:16.587349|S|40|210.06|0|40
A|APPF|20260129|13:16:39.101398|S|40|204.64|0|40
A|APPF|20260129|15:33:23.436259|S|40|206.82|0|40
A|APPF|20260129|15:41:54.221671|S|2|206.08|0|2
A|APPN|20260129|09:48:34.820546|S|8|28.905|0|8
A|APPN|20260129|09:48:34.820573|S|8|28.905|0|8
A|APPN|20260129|09:48:34.820574|S|8|28.905|0|8
A|APPN|20260129|09:48:34.845888|S|100|28.955|0|100
A|APPN|20260129|10:04:52.619620|S|100|28.98|0|100
A|APPN|20260129|10:04:52.626498|S|100|29.065|0|100
A|APPN|20260129|10:04:52.626711|S|100|29.065|0|100
A|APPN|20260129|11:16:44.218432|S|100|28.635|0|100
A|APPN|20260129|12:28:46.435851|S|26|28.65|0|26
A|APPN|20260129|13:06:55.373726|S|1|28.55|0|1
A|APPN|20260129|13:33:30.309655|S|100|28.78|0|100
A|APPN|20260129|13:33:30.309673|S|100|28.78|0|100
A|APPN|20260129|13:33:30.310223|S|50|28.81|0|50
A|APPN|20260129|13:33:30.310561|S|50|28.81|0|50
A|APPN|20260129|15:18:58.902841|S|5|28.52|0|5
A|APPN|20260129|15:38:50.242940|S|100|28.48|0|100
A|APPN|20260129|15:42:23.610367|S|100|28.48|0|100
A|APPN|20260129|15:51:38.956234|S|6|28.635|0|6
A|APPS|20260129|09:53:21.970042|S|110|5.21|0|110
A|APPS|20260129|09:54:04.102627|S|110|5.21|0|110
A|APPS|20260129|11:49:06.007136|S|118|5.235|0|118
A|APPS|20260129|13:53:00.332214|S|39|5.27|0|39
A|APPS|20260129|13:53:00.332293|S|61|5.27|0|61
A|APPS|20260129|13:57:52.485886|S|63|5.28|0|63
A|APPS|20260129|14:10:40.271151|S|63|5.26|0|63
A|APPS|20260129|15:11:49.064010|S|100|5.23|0|100
A|APPS|20260129|15:11:49.064513|S|40|5.23|0|40
A|APPS|20260129|15:14:39.884955|S|60|5.23|0|60
A|APPS|20260129|15:18:03.151245|S|40|5.22|0|40
A|APPS|20260129|15:26:22.992051|S|134|5.23|0|134
A|APPS|20260129|15:26:47.247863|S|766|5.23|0|766
A|APPS|20260129|15:57:20.756846|S|500|5.455|0|500
A|APPS|20260129|15:58:28.151590|S|100|5.44|0|100
A|APPS|20260129|15:58:28.151835|S|500|5.445|0|500
A|APPX|20260129|09:46:18.304721|S|28|23.16|0|28
A|APPX|20260129|09:46:18.304864|S|38|23.16|0|38
A|APPX|20260129|10:09:40.822508|S|28|22.94|0|28
A|APPX|20260129|10:20:15.833662|S|38|23.22|0|38
A|APPX|20260129|10:20:15.833847|S|38|23.22|0|38
A|APPX|20260129|10:20:15.834309|S|24|23.22|0|24
A|APPX|20260129|11:09:11.184235|S|38|22.67|0|38
A|APPX|20260129|11:11:00.212722|S|38|22.55|0|38
A|APPX|20260129|11:11:00.212855|S|38|22.55|0|38
A|APPX|20260129|11:18:11.899651|S|62|22.8|0|62
A|APPX|20260129|11:18:11.900199|S|38|22.785|0|38
A|APPX|20260129|11:18:11.900660|S|62|22.78|0|62
A|APPX|20260129|11:41:43.229671|S|38|22.73|0|38
A|APPX|20260129|11:41:43.229953|S|38|22.73|0|38
A|APPX|20260129|11:41:43.230261|S|24|22.73|0|24
A|APPX|20260129|12:14:15.277949|S|38|23.02|0|38
A|APPX|20260129|12:14:15.278100|S|38|23.02|0|38
A|APPX|20260129|12:14:15.278237|S|24|23.02|0|24
A|APPX|20260129|12:26:42.518203|S|38|23.41|0|38
A|APPX|20260129|12:26:42.518369|S|38|23.41|0|38
A|APPX|20260129|12:26:42.518508|S|24|23.41|0|24
A|APPX|20260129|12:29:27.381847|S|38|23.28|0|38
A|APPX|20260129|12:29:27.381925|S|38|23.28|0|38
A|APPX|20260129|12:29:27.381992|S|24|23.28|0|24
A|APPX|20260129|12:40:00.173567|S|62|23.85|0|62
A|APPX|20260129|12:40:00.192150|S|38|23.86|0|38
A|APPX|20260129|12:40:00.192249|S|38|23.86|0|38
A|APPX|20260129|12:40:00.192322|S|24|23.86|0|24
A|APPX|20260129|12:42:23.429047|S|38|23.78|0|38
A|APPX|20260129|13:06:53.068592|S|38|23.83|0|38
A|APPX|20260129|13:06:53.069997|S|62|23.83|0|62
A|APPX|20260129|14:00:00.032824|S|100|23.73|0|100
A|APPX|20260129|14:00:00.032839|S|20|23.73|0|20
A|APPX|20260129|14:04:58.966851|S|38|23.64|0|38
A|APPX|20260129|14:04:58.967004|S|38|23.64|0|38
A|APPX|20260129|14:04:58.967786|S|24|23.64|0|24
A|APPX|20260129|14:32:46.955382|S|38|23.9|0|38
A|APPX|20260129|15:03:35.508066|S|38|23.65|0|38
A|APPX|20260129|15:03:35.508147|S|38|23.65|0|38
A|APPX|20260129|15:03:35.508215|S|24|23.65|0|24
A|APRW|20260129|14:09:10.531686|S|30|35|0|30
A|APRZ|20260129|12:53:45.671871|S|1|37.63|0|1
A|APT|20260129|09:30:00.081934|S|1454|4.94|58315|1157
A|APT|20260129|10:59:04.045942|S|91|5|0|91
A|APT|20260129|11:17:29.939410|S|10|4.94|0|10
A|APT|20260129|11:17:30.523868|S|6|4.94|0|6
A|APT|20260129|11:17:33.939558|S|2|4.94|0|2
A|APT|20260129|12:13:56.704369|S|100|4.93|0|100
A|APT|20260129|12:13:56.710408|S|2|4.92|0|2
A|APT|20260129|12:14:50.682897|S|47|4.97|0|47
A|APT|20260129|13:30:06.089011|S|100|4.945|0|100
A|APT|20260129|13:37:35.133483|S|81|4.94|0|81
A|APT|20260129|13:58:56.732643|S|1|4.95|0|1
A|APT|20260129|14:18:57.471677|S|100|4.94|0|100
A|APT|20260129|14:42:38.477791|S|100|4.97|0|100
A|APT|20260129|15:35:18.650699|S|100|4.95|0|100
A|APT|20260129|15:35:18.650699|S|9|4.94|0|9
A|APT|20260129|15:35:18.650700|S|3|4.93|0|3
A|APT|20260129|15:36:27.567111|S|100|4.95|0|100
A|APT|20260129|15:56:12.239821|S|99|4.91|0|99
A|APT|20260129|15:56:12.239821|S|1|4.91|0|1
A|APT|20260129|15:59:48.825636|S|2|4.94|0|2
A|APT|20260129|15:59:49.070681|S|1|4.94|0|1
A|APT|20260129|15:59:49.861134|S|50|4.93|0|50
A|APT|20260129|15:59:50.647066|S|5|4.94|0|5
A|APT|20260129|15:59:53.045739|S|52|4.96|0|52
A|APT|20260129|16:00:00.076851|S|762|4.96|86873|761
A|APTV|20260129|09:34:37.125388|S|38|79.07|0|38
A|APTV|20260129|09:34:37.125457|S|28|79.07|0|28
A|APTV|20260129|09:37:43.484062|S|1296|79.33|0|1296
A|APTV|20260129|09:38:05.604247|S|155|79.4|0|155
A|APTV|20260129|09:47:28.503595|S|38|78.28|0|38
A|APTV|20260129|09:47:28.503666|S|38|78.28|0|38
A|APTV|20260129|09:47:28.503830|S|24|78.28|0|24
A|APTV|20260129|09:47:35.727801|S|100|78.18|0|100
A|APTV|20260129|10:26:50.123859|S|9|78.38|0|9
A|APTV|20260129|10:36:04.965055|S|219|77.8|0|219
A|APTV|20260129|10:44:44.382482|S|200|77.55|0|200
A|APTV|20260129|10:55:19.849909|S|100|77.41|0|100
A|APTV|20260129|10:56:32.126140|S|100|77.64|0|100
A|APTV|20260129|10:56:32.126253|S|100|77.64|0|100
A|APTV|20260129|10:56:32.126266|S|19|77.64|0|19
A|APTV|20260129|10:56:54.861986|S|100|77.65|0|100
A|APTV|20260129|10:57:00.167980|S|100|77.64|0|100
A|APTV|20260129|10:57:00.168016|S|100|77.64|0|100
A|APTV|20260129|10:57:02.635423|S|41|77.64|0|41
A|APTV|20260129|11:08:48.162871|S|100|77.6|0|100
A|APTV|20260129|11:08:48.162948|S|100|77.6|0|100
A|APTV|20260129|11:08:48.163302|S|116|77.6|0|116
A|APTV|20260129|11:11:17.700949|S|100|77.86|0|100
A|APTV|20260129|11:11:25.841465|S|100|77.92|0|100
A|APTV|20260129|12:33:47.289921|S|100|78.78|0|100
A|APTV|20260129|12:45:51.269453|S|100|78.66|0|100
A|APTV|20260129|12:51:14.406619|S|200|78.6|0|200
A|APTV|20260129|13:25:26.525851|S|7|78.64|0|7
A|APTV|20260129|13:41:10.268473|S|100|78.63|0|100
A|APTV|20260129|14:27:06.650737|S|100|78.65|0|100
A|APTV|20260129|14:27:06.791627|S|49|78.65|0|49
A|APTV|20260129|14:53:05.620628|S|3|78.68|0|3
A|APTV|20260129|15:28:04.616338|S|4|78.59|0|4
A|APTV|20260129|15:36:56.677082|S|244|78.7|0|244
A|APTV|20260129|15:40:35.526754|S|100|78.72|0|100
A|APTV|20260129|15:55:00.901320|S|1100|78.79|0|1100
A|APTV|20260129|15:58:24.517268|S|1400|78.85|0|1400
A|APTV|20260129|15:59:16.012996|S|19|78.85|0|19
A|APTV|20260129|15:59:16.013018|S|81|78.85|0|81
A|APUS|20260129|09:30:00.257338|E|272|1.96|76770|3
A|APUS|20260129|09:38:06.734033|S|1|2.01|0|1
A|APUS|20260129|09:39:45.300679|S|100|2.04|0|100
A|APUS|20260129|09:39:45.301307|S|45|2.04|0|45
A|APUS|20260129|09:43:20.661593|S|1|2.01|0|1
A|APUS|20260129|09:44:00.764642|S|200|2.03|0|200
A|APUS|20260129|09:44:00.764643|S|100|2.03|0|100
A|APUS|20260129|09:52:59.594224|S|54|2.04|0|54
A|APUS|20260129|09:53:57.752804|S|4|2.04|0|4
A|APUS|20260129|09:59:03.768046|S|100|2.03|0|100
A|APUS|20260129|10:00:31.503161|S|90|2.04|0|90
A|APUS|20260129|10:00:31.503161|S|216|2.04|0|216
A|APUS|20260129|10:00:32.583211|S|10|2.04|0|10
A|APUS|20260129|10:00:32.583211|S|100|2.04|0|100
A|APUS|20260129|10:05:38.949993|S|10|2.08|0|10
A|APUS|20260129|10:05:38.949994|S|80|2.08|0|80
A|APUS|20260129|10:06:56.318314|S|100|2.1|0|100
A|APUS|20260129|10:22:40.587249|S|14|2.12|0|14
A|APUS|20260129|11:29:22.109639|S|100|2.02|0|100
A|APUS|20260129|11:29:22.111801|S|39|2|0|39
A|APUS|20260129|11:29:22.111917|S|61|2|0|61
A|APUS|20260129|12:21:16.669062|S|100|1.87|0|100
A|APUS|20260129|12:21:16.669062|S|100|1.87|0|100
A|APUS|20260129|12:21:45.222929|S|5|1.88|0|5
A|APUS|20260129|12:21:45.222929|S|5|1.88|0|5
A|APUS|20260129|12:21:45.222930|S|5|1.88|0|5
A|APUS|20260129|12:24:50.185081|S|200|1.89|0|200
A|APUS|20260129|13:49:06.056648|S|100|1.91|0|100
A|APUS|20260129|13:49:06.056648|S|100|1.91|0|100
A|APUS|20260129|13:49:27.783803|S|300|1.91|0|300
A|APUS|20260129|14:04:26.387033|S|100|1.95|0|100
A|APUS|20260129|14:07:46.518253|S|100|1.95|0|100
A|APUS|20260129|14:12:59.386420|S|100|1.95|0|100
A|APUS|20260129|14:14:09.386724|S|100|1.95|0|100
A|APUS|20260129|14:15:51.300665|S|100|1.95|0|100
A|APUS|20260129|14:17:14.352630|S|200|1.95|0|200
A|APUS|20260129|14:17:14.352961|S|100|1.95|0|100
A|APUS|20260129|14:17:27.826823|S|200|1.95|0|200
A|APUS|20260129|14:17:44.360005|S|11|1.96|0|11
A|APUS|20260129|14:18:28.425821|S|100|1.96|0|100
A|APUS|20260129|14:19:56.161626|S|100|1.96|0|100
A|APUS|20260129|14:21:43.247073|S|100|1.96|0|100
A|APUS|20260129|14:21:51.023467|S|5163|1.96|0|5163
A|APUS|20260129|14:21:51.023800|S|169|1.96|0|169
A|APUS|20260129|14:21:51.023800|S|3|1.96|0|3
A|APUS|20260129|15:32:11.623368|S|32|1.94|0|32
A|APUS|20260129|15:57:27.493230|S|443|1.97|0|443
A|APUS|20260129|15:59:48.391286|S|78|1.955|0|78
A|APUS|20260129|16:00:00.136682|S|175|1.93|106245|75
A|AQEC|20260129|13:35:51.030620|S|100|26.08|0|100
A|AQN|20260129|10:07:21.631292|S|400|6.58|0|400
A|AQN|20260129|10:43:42.934534|S|400|6.55|0|400
A|AQN|20260129|11:03:33.627247|S|100|6.515|0|100
A|AQN|20260129|12:06:31.726940|S|100|6.525|0|100
A|AQN|20260129|12:30:14.975966|S|99|6.5|0|99
A|AQN|20260129|13:53:57.886466|S|500|6.5|0|500
A|AQN|20260129|14:00:46.318057|S|100|6.49|0|100
A|AQN|20260129|15:39:22.200620|S|100|6.48|0|100
A|AQN|20260129|15:47:11.029991|S|12|6.46|0|12
A|AQN|20260129|15:56:20.698777|S|300|6.46|0|300
A|AQN|20260129|15:59:40.426920|S|100|6.475|0|100
A|AQST|20260129|10:33:26.763506|S|5|3.17|0|5
A|AQST|20260129|12:04:31.802229|S|100|3.195|0|100
A|AQST|20260129|13:05:41.942444|S|762|3.19|0|762
A|AQST|20260129|14:08:22.269535|S|474|3.17|0|474
A|AR|20260129|09:46:36.235754|S|40|35.41|0|40
A|AR|20260129|11:00:37.759269|S|100|34.89|0|100
A|AR|20260129|11:06:47.320234|S|53|34.78|0|53
A|AR|20260129|11:08:32.126637|S|100|34.73|0|100
A|AR|20260129|11:16:05.497994|S|40|35.13|0|40
A|AR|20260129|11:41:50.626818|S|110|35.18|0|110
A|AR|20260129|11:45:13.506196|S|218|35.2|0|218
A|AR|20260129|12:13:47.696155|S|42|35.16|0|42
A|AR|20260129|12:23:55.230710|S|40|35.2|0|40
A|AR|20260129|12:29:53.699986|S|131|35.24|0|131
A|AR|20260129|12:55:05.320536|S|99|35.06|0|99
A|AR|20260129|13:01:43.282312|S|25|34.84|0|25
A|AR|20260129|13:07:33.395141|S|37|35.07|0|37
A|AR|20260129|13:41:39.772752|S|100|35.11|0|100
A|AR|20260129|13:43:40.874621|S|6|35.11|0|6
A|AR|20260129|13:54:07.180754|S|43|35.26|0|43
A|AR|20260129|13:58:44.626991|S|4|35.39|0|4
A|AR|20260129|14:02:17.023088|S|6|35.29|0|6
A|AR|20260129|14:23:58.565683|S|116|35.6|0|116
A|AR|20260129|14:30:09.141058|S|62|35.61|0|62
A|AR|20260129|15:00:26.402646|S|62|35.09|0|62
A|AR|20260129|15:07:51.497788|S|7|35.14|0|7
A|AR|20260129|15:16:13.922118|S|100|35|0|100
A|AR|20260129|15:21:34.059733|S|150|34.98|0|150
A|AR|20260129|15:45:14.520769|S|167|35.15|0|167
A|AR|20260129|15:45:15.155363|S|248|35.15|0|248
A|AR|20260129|15:58:30.920309|S|50|35.21|0|50
A|ARAI|20260129|10:18:44.593507|E|100|2.04|0|100
A|ARAI|20260129|10:28:27.346858|S|100|2.005|0|100
A|ARAI|20260129|10:38:55.769403|E|100|2.06|0|100
A|ARAI|20260129|10:41:45.952565|E|100|2.11|0|100
A|ARAI|20260129|10:43:44.755660|S|100|2.115|0|100
A|ARAI|20260129|10:45:01.251506|S|100|2.115|0|100
A|ARAI|20260129|10:45:01.469387|E|88|2.13|0|88
A|ARAI|20260129|10:51:08.222598|S|100|2.085|0|100
A|ARAI|20260129|10:51:08.329393|E|98|2.09|0|98
A|ARAI|20260129|10:52:36.658273|E|100|2.08|0|100
A|ARAI|20260129|10:56:09.351895|E|100|2.1|0|100
A|ARAI|20260129|10:57:29.544112|E|42|2.12|0|42
A|ARAI|20260129|11:02:20.671251|E|28|2.13|0|28
A|ARAI|20260129|11:02:48.234605|E|78|2.13|0|78
A|ARAI|20260129|11:02:49.802436|E|22|2.13|0|22
A|ARAI|20260129|11:03:23.133057|E|25|2.13|0|25
A|ARAI|20260129|11:04:17.281837|E|25|2.13|0|25
A|ARAI|20260129|11:05:17.654441|E|25|2.13|0|25
A|ARAI|20260129|11:09:03.211850|E|100|2.12|0|100
A|ARAI|20260129|12:08:25.378223|E|100|2.27|0|100
A|ARAI|20260129|12:20:01.061270|E|100|2.26|0|100
A|ARAI|20260129|12:29:13.110803|E|100|2.29|0|100
A|ARAI|20260129|14:23:46.607128|E|10|2.2|0|10
A|ARAI|20260129|14:31:25.402740|S|13|2.12|0|13
A|ARBE|20260129|11:38:44.725155|E|300|1.325|0|300
A|ARBE|20260129|14:31:00.208255|S|23|1.31|0|23
A|ARBK|20260129|10:48:17.274381|S|300|3.92|0|300
A|ARCB|20260129|11:20:41.765354|S|100|86.68|0|100
A|ARCB|20260129|12:54:36.186583|S|6|86.79|0|6
A|ARCB|20260129|13:09:57.028981|S|10|86.17|0|10
A|ARCB|20260129|15:12:05.780194|S|1|85.13|0|1
A|ARCB|20260129|15:30:00.246184|S|1|85.15|0|1
A|ARCB|20260129|15:30:03.076656|S|1|85.19|0|1
A|ARCB|20260129|15:40:20.320082|S|33|85.42|0|33
A|ARCC|20260129|10:12:30.098187|S|100|20.15|0|100
A|ARCC|20260129|10:12:30.098258|S|100|20.15|0|100
A|ARCC|20260129|10:12:30.098508|S|100|20.145|0|100
A|ARCC|20260129|10:52:57.353566|S|25|20.17|0|25
A|ARCC|20260129|12:18:12.713688|S|25|20.18|0|25
A|ARCC|20260129|12:18:12.713688|S|23|20.18|0|23
A|ARCC|20260129|12:21:40.901394|S|26|20.21|0|26
A|ARCC|20260129|12:27:01.544371|S|28|20.2|0|28
A|ARCC|20260129|12:33:23.482062|S|100|20.18|0|100
A|ARCC|20260129|12:33:23.482289|S|200|20.18|0|200
A|ARCC|20260129|12:50:04.173012|S|100|20.17|0|100
A|ARCC|20260129|12:59:43.442469|S|100|20.13|0|100
A|ARCC|20260129|13:01:18.008654|S|198|20.095|0|198
A|ARCC|20260129|13:01:18.008654|S|2|20.1|0|2
A|ARCC|20260129|13:36:13.698692|S|100|20.07|0|100
A|ARCC|20260129|14:39:43.201191|S|100|20.19|0|100
A|ARCC|20260129|14:59:30.852165|S|100|20.16|0|100
A|ARCC|20260129|15:13:17.976699|S|389|20.175|0|389
A|ARCC|20260129|15:17:07.143790|S|44|20.17|0|44
A|ARCC|20260129|15:55:02.671843|S|100|20.14|0|100
A|ARCC|20260129|15:56:28.723704|S|100|20.13|0|100
A|ARCC|20260129|15:56:33.024139|S|200|20.13|0|200
A|ARCC|20260129|15:56:33.024898|S|66|20.13|0|66
A|ARCC|20260129|15:57:43.370009|S|100|20.135|0|100
A|ARCC|20260129|15:59:05.791494|S|300|20.155|0|300
A|ARCC|20260129|15:59:05.791564|S|100|20.155|0|100
A|ARCC|20260129|15:59:10.125490|S|100|20.15|0|100
A|ARCC|20260129|15:59:40.915942|S|100|20.15|0|100
A|ARCO|20260129|10:46:17.706431|S|100|7.73|0|100
A|ARCO|20260129|10:56:24.872062|E|100|7.765|0|100
A|ARCO|20260129|10:56:24.874441|E|150|7.765|0|150
A|ARCO|20260129|13:22:41.116413|S|100|7.89|0|100
A|ARCO|20260129|13:22:41.135932|S|100|7.9|0|100
A|ARCO|20260129|13:46:59.487261|S|158|7.945|0|158
A|ARCO|20260129|15:41:59.646019|S|100|8.125|0|100
A|ARCT|20260129|10:56:39.308782|S|6|7.24|0|6
A|ARCT|20260129|11:04:07.475058|S|1|7.29|0|1
A|ARCT|20260129|11:38:45.968229|S|4|7.29|0|4
A|ARCT|20260129|12:39:07.948548|S|1|7.33|0|1
A|ARCT|20260129|12:39:07.948548|S|5|7.33|0|5
A|ARCT|20260129|13:05:14.071676|S|1|7.34|0|1
A|ARCT|20260129|13:05:14.072015|S|1|7.35|0|1
A|ARCT|20260129|13:27:47.985581|S|1|7.52|0|1
A|ARCT|20260129|13:35:19.551683|S|1|7.65|0|1
A|ARCT|20260129|13:42:21.880946|S|2|7.67|0|2
A|ARCT|20260129|13:56:34.494236|S|23|7.61|0|23
A|ARCT|20260129|14:02:19.738945|S|1|7.53|0|1
A|ARCT|20260129|14:17:42.168311|S|49|7.6|0|49
A|ARCT|20260129|14:17:54.252615|S|78|7.6|0|78
A|ARCT|20260129|14:18:23.194625|S|25|7.6|0|25
A|ARCT|20260129|14:18:37.160100|S|21|7.6|0|21
A|ARCT|20260129|14:18:49.945459|S|30|7.59|0|30
A|ARDC|20260129|13:31:24.990812|S|9|13.43|0|9
A|ARDT|20260129|12:22:26.510637|S|105|8.21|0|105
A|ARDT|20260129|13:35:10.060516|S|11|8.15|0|11
A|ARDT|20260129|14:30:40.202807|S|1|8.17|0|1
A|ARDT|20260129|15:22:04.630990|S|20|8.17|0|20
A|ARDX|20260129|09:43:44.726727|S|5|7.94|0|5
A|ARDX|20260129|10:16:33.773094|S|4|7.88|0|4
A|ARDX|20260129|10:31:21.926539|S|1|7.81|0|1
A|ARDX|20260129|10:52:05.724105|S|3|7.75|0|3
A|ARDX|20260129|11:04:04.444283|S|1|7.77|0|1
A|ARDX|20260129|11:44:30.696936|S|1|7.825|0|1
A|ARDX|20260129|11:51:49.820521|S|2|7.89|0|2
A|ARDX|20260129|12:42:45.948862|S|5|7.82|0|5
A|ARDX|20260129|12:42:48.534765|S|6|7.82|0|6
A|ARDX|20260129|12:42:51.143118|S|2|7.82|0|2
A|ARDX|20260129|12:42:51.143119|S|1|7.82|0|1
A|ARDX|20260129|13:10:01.319336|S|1|7.79|0|1
A|ARDX|20260129|15:34:20.579529|S|1|7.83|0|1
A|ARDX|20260129|15:58:53.769653|S|200|7.85|0|200
A|ARE|20260129|09:40:05.597251|S|100|54.82|0|100
A|ARE|20260129|09:51:54.963791|S|100|53.98|0|100
A|ARE|20260129|10:30:33.640749|S|100|54.46|0|100
A|ARE|20260129|10:47:38.965219|S|100|54.94|0|100
A|ARE|20260129|12:42:23.984069|S|100|53.42|0|100
A|ARE|20260129|13:01:28.128014|S|30|53.28|0|30
A|ARE|20260129|13:06:56.680419|S|9|53.55|0|9
A|ARE|20260129|13:06:56.830357|S|21|53.55|0|21
A|ARE|20260129|13:10:29.087554|S|25|53.45|0|25
A|ARE|20260129|13:14:25.717921|S|17|53.45|0|17
A|ARE|20260129|13:19:21.537261|S|20|53.4|0|20
A|ARE|20260129|13:22:13.690179|S|25|53.42|0|25
A|ARE|20260129|13:22:13.690205|S|4|53.42|0|4
A|ARE|20260129|13:25:33.462719|S|25|53.53|0|25
A|ARE|20260129|13:28:00.403664|S|25|53.67|0|25
A|ARE|20260129|14:17:19.470483|S|100|54.16|0|100
A|ARE|20260129|14:19:31.182792|S|100|54.16|0|100
A|ARE|20260129|14:59:23.888370|S|50|54.32|0|50
A|ARE|20260129|15:08:19.479140|S|100|54.245|0|100
A|ARE|20260129|15:29:14.820498|S|7|54.1|0|7
A|ARE|20260129|15:52:29.716561|S|200|54.15|0|200
A|ARE|20260129|15:57:06.577275|S|1|54.27|0|1
A|ARE|20260129|15:57:06.769136|S|99|54.27|0|99
A|ARE|20260129|15:59:18.442948|S|17|54.09|0|17
A|ARE|20260129|15:59:46.641071|S|100|54.1|0|100
A|AREB|20260129|09:34:29.207687|S|100|.29575|0|100
A|AREB|20260129|09:52:07.004390|S|200|.2755|0|200
A|AREB|20260129|10:23:50.840577|S|200|.2708|0|200
A|AREB|20260129|10:35:28.179947|S|100|.27745|0|100
A|AREB|20260129|11:00:03.447503|S|100|.27445|0|100
A|AREB|20260129|11:21:49.397154|S|200|.27765|0|200
A|AREB|20260129|11:25:43.956398|S|100|.27715|0|100
A|AREB|20260129|11:26:13.825581|S|100|.27715|0|100
A|AREB|20260129|11:26:19.421974|S|100|.27715|0|100
A|AREB|20260129|11:27:32.429040|S|100|.27675|0|100
A|AREB|20260129|11:28:04.807446|S|100|.27675|0|100
A|AREB|20260129|11:28:45.328016|S|100|.27675|0|100
A|AREB|20260129|11:44:30.251966|S|300|.27785|0|300
A|AREB|20260129|11:45:03.534109|S|100|.27845|0|100
A|AREB|20260129|11:47:39.052197|S|101|.27875|0|101
A|AREB|20260129|11:47:53.871733|S|99|.27875|0|99
A|AREB|20260129|13:33:32.547311|S|200|.27405|0|200
A|AREB|20260129|14:29:27.404420|S|101|.27645|0|101
A|AREB|20260129|15:14:27.135231|S|101|.26885|0|101
A|AREB|20260129|15:17:36.932262|S|100|.26965|0|100
A|AREB|20260129|15:22:49.294956|S|101|.26965|0|101
A|AREB|20260129|15:23:03.607614|S|100|.26965|0|100
A|AREB|20260129|15:24:40.701765|S|100|.26915|0|100
A|AREB|20260129|15:32:20.202778|S|300|.2679|0|300
A|AREC|20260129|10:29:15.074050|E|100|3.38|0|100
A|AREC|20260129|10:32:46.564239|E|648|3.36|0|648
A|AREC|20260129|10:45:20.150623|S|10|3.37|0|10
A|AREC|20260129|10:56:06.846689|S|100|3.36|0|100
A|AREC|20260129|12:19:10.817803|E|33|3.63|0|33
A|AREC|20260129|12:19:10.817803|E|21|3.63|0|21
A|AREC|20260129|12:24:18.136257|E|14|3.65|0|14
A|AREC|20260129|12:51:41.826793|S|110|3.635|0|110
A|AREC|20260129|13:21:47.237720|E|107|3.59|0|107
A|AREC|20260129|13:29:04.866467|E|49|3.63|0|49
A|AREC|20260129|13:29:04.866467|E|123|3.63|0|123
A|AREC|20260129|13:34:04.349012|E|4|3.63|0|4
A|AREC|20260129|13:35:28.534649|E|47|3.64|0|47
A|AREC|20260129|13:35:28.534650|E|105|3.64|0|105
A|AREC|20260129|13:37:21.448869|E|4|3.66|0|4
A|AREC|20260129|14:04:16.357061|S|100|3.62|0|100
A|AREC|20260129|14:09:21.336439|E|27|3.66|0|27
A|AREC|20260129|14:14:48.417040|E|161|3.67|0|161
A|AREC|20260129|14:28:34.171028|E|22|3.78|0|22
A|AREC|20260129|14:28:34.171028|E|43|3.78|0|43
A|AREC|20260129|14:51:31.005391|S|100|3.73|0|100
A|AREC|20260129|15:06:35.890676|E|130|3.705|0|130
A|AREC|20260129|15:13:40.522151|E|9|3.69|0|9
A|AREC|20260129|15:13:40.522151|E|9|3.69|0|9
A|AREC|20260129|15:13:40.522152|E|58|3.69|0|58
A|AREC|20260129|15:24:13.533929|S|100|3.685|0|100
A|AREC|20260129|15:34:56.284004|S|100|3.67|0|100
A|AREC|20260129|15:50:53.317809|S|100|3.73|0|100
A|AREC|20260129|15:55:42.528355|E|190|3.685|0|190
A|AREN|20260129|09:30:00.125776|S|284|3.85|71935|4
A|AREN|20260129|09:44:58.272967|S|17|3.84|0|17
A|AREN|20260129|10:05:46.840986|S|42|3.77|0|42
A|AREN|20260129|10:06:09.698072|S|3|3.75|0|3
A|AREN|20260129|10:06:09.698135|S|17|3.75|0|17
A|AREN|20260129|10:11:39.469659|S|100|3.76|0|100
A|AREN|20260129|10:11:39.469659|S|100|3.76|0|100
A|AREN|20260129|10:11:39.470214|S|100|3.78|0|100
A|AREN|20260129|10:48:24.984140|S|96|3.8|0|96
A|AREN|20260129|10:48:24.984140|S|10|3.8|0|10
A|AREN|20260129|10:48:24.984182|S|4|3.8|0|4
A|AREN|20260129|10:48:24.984183|S|10|3.8|0|10
A|AREN|20260129|11:45:41.082213|S|5|3.83|0|5
A|AREN|20260129|11:57:30.618850|S|8|3.88|0|8
A|AREN|20260129|12:12:43.081966|S|5|3.89|0|5
A|AREN|20260129|12:13:41.697519|S|5|3.89|0|5
A|AREN|20260129|12:51:57.406430|S|50|3.83|0|50
A|AREN|20260129|14:12:36.949790|S|10|3.87|0|10
A|AREN|20260129|14:12:36.949790|S|10|3.87|0|10
A|AREN|20260129|14:12:36.949790|S|30|3.87|0|30
A|AREN|20260129|14:12:36.949791|S|10|3.87|0|10
A|AREN|20260129|14:31:27.813095|S|10|3.88|0|10
A|AREN|20260129|14:35:22.877304|S|50|3.87|0|50
A|AREN|20260129|15:08:44.066786|S|54|3.86|0|54
A|AREN|20260129|15:14:25.371061|S|1|3.87|0|1
A|AREN|20260129|15:19:18.615535|S|13|3.87|0|13
A|AREN|20260129|15:48:15.919725|S|24|3.88|0|24
A|AREN|20260129|15:49:28.526370|S|13|3.88|0|13
A|AREN|20260129|15:57:17.178024|S|1|3.89|0|1
A|AREN|20260129|15:59:05.354548|S|14|3.89|0|14
A|AREN|20260129|15:59:06.740158|S|13|3.89|0|13
A|AREN|20260129|15:59:10.751082|S|1|3.87|0|1
A|AREN|20260129|15:59:10.760882|S|1|3.89|0|1
A|AREN|20260129|15:59:43.254535|S|58|3.89|0|58
A|AREN|20260129|15:59:52.667803|S|1|3.89|0|1
A|AREN|20260129|15:59:55.272748|S|100|3.87|0|100
A|AREN|20260129|16:00:00.096449|S|1682|3.89|101410|647
A|ARES|20260129|09:35:13.267408|S|1|150.74|0|1
A|ARES|20260129|09:35:13.267419|S|1|150.74|0|1
A|ARES|20260129|09:35:13.267646|S|1|150.74|0|1
A|ARES|20260129|09:35:13.278410|S|98|150.66|0|98
A|ARES|20260129|09:35:13.278423|S|76|150.66|0|76
A|ARES|20260129|09:35:13.278454|S|24|150.66|0|24
A|ARES|20260129|09:45:10.222158|S|38|150.255|0|38
A|ARES|20260129|09:45:10.222249|S|38|150.255|0|38
A|ARES|20260129|09:45:10.222321|S|24|150.255|0|24
A|ARES|20260129|09:59:04.154418|S|169|150.3|0|169
A|ARES|20260129|10:19:41.616884|S|6|150.75|0|6
A|ARES|20260129|10:30:05.028654|S|183|150.98|0|183
A|ARES|20260129|10:30:05.028654|S|12|150.99|0|12
A|ARES|20260129|10:30:05.028707|S|12|150.98|0|12
A|ARES|20260129|10:36:27.407545|S|8|150.47|0|8
A|ARES|20260129|10:55:17.131958|S|100|150.15|0|100
A|ARES|20260129|10:59:39.939533|S|100|150.52|0|100
A|ARES|20260129|11:00:12.980866|S|100|150.21|0|100
A|ARES|20260129|11:04:42.339718|S|185|149.74|0|185
A|ARES|20260129|11:20:48.755097|S|17|150.17|0|17
A|ARES|20260129|11:20:48.755919|S|17|150.13|0|17
A|ARES|20260129|11:35:32.259934|S|100|149.25|0|100
A|ARES|20260129|12:31:10.445856|S|8|150.37|0|8
A|ARES|20260129|13:36:51.366075|S|1|149.49|0|1
A|ARES|20260129|13:39:40.962066|S|3|149.55|0|3
A|ARES|20260129|13:39:40.962067|S|185|149.55|0|185
A|ARES|20260129|13:41:47.248265|S|1|149.62|0|1
A|ARES|20260129|13:41:47.248265|S|193|149.59|0|193
A|ARES|20260129|13:41:47.248265|S|181|149.59|0|181
A|ARES|20260129|13:46:00.171386|S|175|149.63|0|175
A|ARES|20260129|13:48:39.008341|S|165|149.59|0|165
A|ARES|20260129|14:24:45.794482|S|100|150.32|0|100
A|ARES|20260129|14:24:45.794483|S|100|150.3|0|100
A|ARES|20260129|14:24:45.795384|S|3|150.3|0|3
A|ARES|20260129|14:24:45.813885|S|97|150.3|0|97
A|ARES|20260129|14:24:45.813886|S|51|150.3|0|51
A|ARES|20260129|14:30:17.250699|S|190|150.46|0|190
A|ARES|20260129|14:45:34.724069|S|33|150.28|0|33
A|ARES|20260129|14:48:57.550259|S|26|150.12|0|26
A|ARES|20260129|15:20:15.615010|S|171|150.3|0|171
A|ARES|20260129|15:22:08.210386|S|100|150.3|0|100
A|ARES|20260129|15:22:08.210387|S|171|150.3|0|171
A|ARES|20260129|15:22:08.210411|S|100|150.3|0|100
A|ARES|20260129|15:22:08.210412|S|20|150.3|0|20
A|ARES|20260129|15:22:22.149191|S|1|150.27|0|1
A|ARES|20260129|15:24:05.232364|S|169|150.13|0|169
A|ARES|20260129|15:32:01.642827|S|3|150.35|0|3
A|ARES|20260129|15:32:01.642827|S|3|150.35|0|3
A|ARES|20260129|15:32:01.642827|S|2|150.35|0|2
A|ARES|20260129|15:32:39.290237|S|164|150.21|0|164
A|ARES|20260129|15:33:02.750418|S|28|150.21|0|28
A|ARES|20260129|15:33:02.750418|S|2|150.21|0|2
A|ARES|20260129|15:33:50.529186|S|174|150.2|0|174
A|ARES|20260129|15:38:25.283967|S|118|150.46|0|118
A|ARES|20260129|15:38:25.765325|S|70|150.46|0|70
A|ARES|20260129|15:48:14.160855|S|3|150.55|0|3
A|ARES|20260129|15:53:57.404359|S|9|151.21|0|9
A|ARES|20260129|15:55:45.914545|S|2|151.08|0|2
A|ARGX|20260129|09:53:43.383257|S|1|848.48|0|1
A|ARGX|20260129|10:01:30.170537|S|1|848.81|0|1
A|ARGX|20260129|10:18:25.189577|S|1|850.96|0|1
A|ARGX|20260129|10:22:11.690076|S|1|847.41|0|1
A|ARGX|20260129|10:34:17.520707|S|1|846.08|0|1
A|ARGX|20260129|10:37:43.275126|S|1|845.56|0|1
A|ARGX|20260129|12:35:27.482720|S|100|847.07|0|100
A|ARGX|20260129|12:36:14.969074|S|1|846.37|0|1
A|ARGX|20260129|12:59:47.330600|S|40|845.405|0|40
A|ARGX|20260129|14:05:21.720202|S|1|846.84|0|1
A|ARGX|20260129|14:06:52.336063|S|1|846.84|0|1
A|ARGX|20260129|14:06:52.336278|S|1|846.94|0|1
A|ARGX|20260129|14:06:52.336541|S|2|847.03|0|2
A|ARGX|20260129|14:15:17.227419|S|1|848.1|0|1
A|ARGX|20260129|14:24:17.734755|S|1|848.22|0|1
A|ARGX|20260129|15:41:56.132662|S|7|849.74|0|7
A|ARGX|20260129|15:46:17.847783|S|3|848|0|3
A|ARHS|20260129|09:43:28.352789|S|500|9.995|0|500
A|ARHS|20260129|09:43:28.522002|S|100|9.875|0|100
A|ARHS|20260129|09:43:28.522682|S|50|9.875|0|50
A|ARHS|20260129|09:43:28.622432|S|100|9.79|0|100
A|ARHS|20260129|09:43:28.728236|S|100|9.64|0|100
A|ARHS|20260129|09:43:28.746841|S|100|9.61|0|100
A|ARHS|20260129|09:43:28.797378|S|9|9.64|0|9
A|ARHS|20260129|09:43:28.797394|S|20|9.64|0|20
A|ARHS|20260129|09:43:28.797404|S|71|9.64|0|71
A|ARHS|20260129|09:43:28.807656|S|12|9.69|0|12
A|ARHS|20260129|09:43:28.807713|S|88|9.69|0|88
A|ARHS|20260129|09:50:13.486609|S|10|9.89|0|10
A|ARHS|20260129|15:57:22.044528|S|15|9.94|0|15
A|ARI|20260129|09:32:25.104789|S|100|10.79|0|100
A|ARI|20260129|09:40:03.690224|S|150|10.755|0|150
A|ARI|20260129|09:47:02.872818|S|100|10.71|0|100
A|ARI|20260129|10:11:40.456253|S|100|10.675|0|100
A|ARI|20260129|11:01:33.772667|S|100|10.695|0|100
A|ARI|20260129|11:31:19.576094|S|100|10.72|0|100
A|ARI|20260129|12:02:12.284219|S|100|10.765|0|100
A|ARI|20260129|12:19:21.844629|S|100|10.75|0|100
A|ARI|20260129|12:28:08.252356|S|22|10.76|0|22
A|ARI|20260129|12:28:08.252926|S|113|10.76|0|113
A|ARI|20260129|12:51:41.137627|S|199|10.75|0|199
A|ARI|20260129|13:27:28.207517|S|110|10.83|0|110
A|ARI|20260129|13:27:28.207517|S|100|10.83|0|100
A|ARI|20260129|13:31:04.586776|S|1|10.85|0|1
A|ARI|20260129|13:43:04.431924|S|100|10.875|0|100
A|ARI|20260129|14:08:28.502504|S|27|10.91|0|27
A|ARI|20260129|14:08:28.502542|S|37|10.91|0|37
A|ARI|20260129|14:16:20.450739|S|208|10.91|0|208
A|ARI|20260129|14:19:25.637340|S|120|10.9|0|120
A|ARI|20260129|14:56:28.297368|S|100|10.95|0|100
A|ARI|20260129|15:02:48.746734|S|177|10.965|0|177
A|ARI|20260129|15:23:22.455671|S|100|10.99|0|100
A|ARI|20260129|15:23:22.455746|S|50|10.99|0|50
A|ARI|20260129|15:30:07.064131|S|8|10.98|0|8
A|ARI|20260129|15:30:07.064161|S|92|10.98|0|92
A|ARI|20260129|15:33:46.228238|S|150|10.995|0|150
A|ARI|20260129|15:51:20.496390|S|90|10.95|0|90
A|ARI|20260129|15:58:02.277601|S|100|10.955|0|100
A|ARI|20260129|15:59:40.529324|S|200|10.96|0|200
A|ARI|20260129|15:59:43.532049|S|100|10.96|0|100
A|ARI|20260129|15:59:43.532049|S|456|10.955|0|456
A|ARKB|20260129|09:37:42.382385|S|100|29.06|0|100
A|ARKB|20260129|09:52:55.348929|S|100|28.99|0|100
A|ARKB|20260129|09:58:03.172097|S|600|28.86|0|600
A|ARKB|20260129|09:58:06.742456|E|2600|28.85|0|2600
A|ARKB|20260129|09:58:09.833996|S|400|28.85|0|400
A|ARKB|20260129|09:59:15.597866|S|600|28.83|0|600
A|ARKB|20260129|10:01:48.487841|S|43|28.74|0|43
A|ARKB|20260129|10:10:17.788462|S|100|28.48|0|100
A|ARKB|20260129|10:10:25.109907|S|200|28.49|0|200
A|ARKB|20260129|10:10:57.581148|S|100|28.51|0|100
A|ARKB|20260129|10:12:54.550710|S|400|28.39|0|400
A|ARKB|20260129|10:13:04.036455|S|100|28.43|0|100
A|ARKB|20260129|10:14:25.979185|S|28|28.34|0|28
A|ARKB|20260129|10:15:05.843124|S|400|28.28|0|400
A|ARKB|20260129|10:15:06.913782|S|600|28.29|0|600
A|ARKB|20260129|10:30:32.141787|S|100|28.32|0|100
A|ARKB|20260129|10:30:38.079102|S|100|28.35|0|100
A|ARKB|20260129|10:31:11.602988|S|100|28.32|0|100
A|ARKB|20260129|10:35:15.452527|S|20|28.27|0|20
A|ARKB|20260129|10:41:35.906168|S|600|28.06|0|600
A|ARKB|20260129|10:42:26.102228|S|200|28.05|0|200
A|ARKB|20260129|10:43:50.282521|S|100|27.99|0|100
A|ARKB|20260129|10:43:50.289096|S|500|27.97|0|500
A|ARKB|20260129|10:44:24.517634|S|658|28.02|0|658
A|ARKB|20260129|10:46:50.952084|S|600|28.06|0|600
A|ARKB|20260129|10:51:07.379743|S|400|27.99|0|400
A|ARKB|20260129|10:56:01.282588|S|44|28.18|0|44
A|ARKB|20260129|11:18:02.118721|S|600|28.12|0|600
A|ARKB|20260129|11:19:46.797528|S|600|28.07|0|600
A|ARKB|20260129|11:34:44.593614|S|600|27.92|0|600
A|ARKB|20260129|11:34:45.398353|S|500|27.92|0|500
A|ARKB|20260129|11:37:49.716467|S|600|27.99|0|600
A|ARKB|20260129|11:41:07.795920|S|600|28.08|0|600
A|ARKB|20260129|11:49:47.574028|S|500|28.07|0|500
A|ARKB|20260129|11:57:13.140698|S|600|28.21|0|600
A|ARKB|20260129|12:00:56.421084|S|100|28.3|0|100
A|ARKB|20260129|12:01:02.643530|S|400|28.31|0|400
A|ARKB|20260129|12:01:03.464187|S|400|28.31|0|400
A|ARKB|20260129|12:22:32.968433|S|400|28.27|0|400
A|ARKB|20260129|12:22:38.545850|S|500|28.28|0|500
A|ARKB|20260129|12:32:50.628921|S|400|28.15|0|400
A|ARKB|20260129|12:39:24.552399|S|100|28.135|0|100
A|ARKB|20260129|12:50:52.450730|S|500|28.07|0|500
A|ARKB|20260129|12:53:30.232389|S|400|27.98|0|400
A|ARKB|20260129|12:55:44.922491|S|500|27.94|0|500
A|ARKB|20260129|12:56:41.529382|S|400|27.87|0|400
A|ARKB|20260129|12:58:31.702213|S|1000|27.83|0|1000
A|ARKB|20260129|13:18:33.985630|S|442|27.91|0|442
A|ARKB|20260129|13:19:20.079019|S|100|27.905|0|100
A|ARKB|20260129|13:21:30.579386|S|414|27.85|0|414
A|ARKB|20260129|13:23:31.233352|S|100|27.84|0|100
A|ARKB|20260129|13:26:02.530319|S|100|27.81|0|100
A|ARKB|20260129|13:27:06.572238|S|400|27.76|0|400
A|ARKB|20260129|13:27:07.012896|S|400|27.76|0|400
A|ARKB|20260129|13:29:10.864687|S|100|27.82|0|100
A|ARKB|20260129|13:31:27.606578|S|500|27.73|0|500
A|ARKB|20260129|13:32:16.387862|S|100|27.77|0|100
A|ARKB|20260129|13:33:54.304367|S|100|27.75|0|100
A|ARKB|20260129|13:36:08.641941|S|100|27.83|0|100
A|ARKB|20260129|13:36:52.158717|S|100|27.81|0|100
A|ARKB|20260129|13:37:29.662569|S|100|27.82|0|100
A|ARKB|20260129|13:45:39.942325|S|600|27.82|0|600
A|ARKB|20260129|13:52:59.199201|S|100|27.69|0|100
A|ARKB|20260129|13:53:27.826821|S|100|27.68|0|100
A|ARKB|20260129|13:59:03.364288|S|100|27.66|0|100
A|ARKB|20260129|13:59:29.078561|S|100|27.645|0|100
A|ARKB|20260129|13:59:54.525418|S|100|27.64|0|100
A|ARKB|20260129|14:00:08.613122|S|100|27.61|0|100
A|ARKB|20260129|14:02:33.688395|S|100|27.67|0|100
A|ARKB|20260129|14:03:41.874795|S|100|27.62|0|100
A|ARKB|20260129|14:05:12.686434|S|100|27.64|0|100
A|ARKB|20260129|14:10:44.371684|S|400|27.65|0|400
A|ARKB|20260129|14:17:08.134418|S|400|27.77|0|400
A|ARKB|20260129|14:18:25.286068|S|600|27.8|0|600
A|ARKB|20260129|14:30:20.570716|S|100|27.8|0|100
A|ARKB|20260129|14:33:27.056900|S|500|27.9|0|500
A|ARKB|20260129|14:36:35.178102|S|65|27.85|0|65
A|ARKB|20260129|14:38:13.532035|S|600|27.84|0|600
A|ARKB|20260129|14:39:21.171711|S|28|27.845|0|28
A|ARKB|20260129|14:43:51.938532|S|400|27.86|0|400
A|ARKB|20260129|14:45:46.243021|S|99|27.875|0|99
A|ARKB|20260129|14:45:46.243965|S|100|27.875|0|100
A|ARKB|20260129|14:52:16.432259|S|600|27.82|0|600
A|ARKB|20260129|14:57:00.790308|S|400|27.83|0|400
A|ARKB|20260129|14:57:08.040080|S|4|27.815|0|4
A|ARKB|20260129|15:09:49.230805|S|400|27.8|0|400
A|ARKB|20260129|15:18:52.975139|S|500|27.89|0|500
A|ARKB|20260129|15:26:59.429615|S|400|27.87|0|400
A|ARKB|20260129|15:35:36.782805|S|500|27.79|0|500
A|ARKB|20260129|15:45:06.576666|S|30|27.845|0|30
A|ARKB|20260129|15:50:41.285333|S|500|27.92|0|500
A|ARKB|20260129|15:54:14.461592|S|400|27.88|0|400
A|ARKB|20260129|15:57:06.945577|S|100|27.89|0|100
A|ARKB|20260129|15:57:06.945577|S|67|27.89|0|67
A|ARKB|20260129|15:59:41.067987|S|400|27.92|0|400
A|ARKG|20260129|09:31:47.536333|S|115|31.16|0|115
A|ARKG|20260129|10:42:24.990766|S|100|31|0|100
A|ARKG|20260129|10:53:56.204823|S|100|30.88|0|100
A|ARKG|20260129|12:19:01.884122|S|79|31.38|0|79
A|ARKG|20260129|13:10:07.688525|S|7|31.24|0|7
A|ARKK|20260129|09:30:00.436915|S|10|78.94|0|10
A|ARKK|20260129|09:30:00.436915|S|10|78.94|0|10
A|ARKK|20260129|09:30:10.416911|S|100|78.985|0|100
A|ARKK|20260129|09:30:27.194768|S|100|78.925|0|100
A|ARKK|20260129|09:31:06.319659|S|100|78.69|0|100
A|ARKK|20260129|09:35:02.657278|S|181|78.43|0|181
A|ARKK|20260129|09:56:22.032135|S|15|78|0|15
A|ARKK|20260129|10:16:35.115631|S|100|77.33|0|100
A|ARKK|20260129|10:41:48.721850|S|100|76.775|0|100
A|ARKK|20260129|10:46:52.256248|S|100|76.625|0|100
A|ARKK|20260129|10:46:53.500852|S|100|76.625|0|100
A|ARKK|20260129|10:50:35.558795|S|100|76.465|0|100
A|ARKK|20260129|10:53:13.321317|S|1|76.39|0|1
A|ARKK|20260129|10:54:26.559509|S|224|76.26|0|224
A|ARKK|20260129|10:54:26.559509|S|237|76.26|0|237
A|ARKK|20260129|10:54:26.559510|S|207|76.26|0|207
A|ARKK|20260129|10:57:13.742726|S|196|76.67|0|196
A|ARKK|20260129|10:59:25.324271|S|2|76.67|0|2
A|ARKK|20260129|10:59:25.324546|S|202|76.67|0|202
A|ARKK|20260129|11:00:20.287296|S|100|76.665|0|100
A|ARKK|20260129|11:02:45.948459|S|100|76.59|0|100
A|ARKK|20260129|11:02:51.703432|S|100|76.59|0|100
A|ARKK|20260129|11:02:51.703625|S|26|76.59|0|26
A|ARKK|20260129|11:05:03.285850|S|100|76.55|0|100
A|ARKK|20260129|11:05:03.285871|S|20|76.55|0|20
A|ARKK|20260129|11:05:03.285871|S|100|76.55|0|100
A|ARKK|20260129|11:08:26.951891|S|200|76.49|0|200
A|ARKK|20260129|11:10:14.356962|S|71|76.47|0|71
A|ARKK|20260129|11:10:14.366465|S|157|76.47|0|157
A|ARKK|20260129|11:10:37.816847|S|100|76.54|0|100
A|ARKK|20260129|11:10:37.817341|S|100|76.54|0|100
A|ARKK|20260129|11:10:37.901756|S|25|76.54|0|25
A|ARKK|20260129|11:15:26.530791|S|100|77.015|0|100
A|ARKK|20260129|11:30:22.536490|S|100|77.015|0|100
A|ARKK|20260129|11:31:46.351510|S|81|76.95|0|81
A|ARKK|20260129|11:49:06.192197|S|85|77.12|0|85
A|ARKK|20260129|12:29:03.451912|S|1|77.71|0|1
A|ARKK|20260129|13:43:01.639965|S|1|77.32|0|1
A|ARKK|20260129|13:58:01.469889|S|230|77.33|0|230
A|ARKK|20260129|14:02:39.471903|S|64|77.28|0|64
A|ARKK|20260129|14:02:39.588653|S|156|77.28|0|156
A|ARKK|20260129|14:04:01.500036|S|27|77.2|0|27
A|ARKK|20260129|14:04:01.500124|S|165|77.2|0|165
A|ARKK|20260129|14:50:07.077575|S|168|77.23|0|168
A|ARKK|20260129|14:50:13.192112|S|75|77.23|0|75
A|ARKK|20260129|15:03:38.661360|S|1|77.12|0|1
A|ARKK|20260129|15:30:02.096956|S|220|76.95|0|220
A|ARKK|20260129|15:33:31.098439|S|1|76.99|0|1
A|ARKK|20260129|15:39:16.378014|S|202|77.19|0|202
A|ARKK|20260129|15:47:46.872021|S|200|77.29|0|200
A|ARKK|20260129|15:47:46.872099|S|57|77.29|0|57
A|ARKK|20260129|15:53:09.497890|S|115|77.44|0|115
A|ARKK|20260129|15:53:09.497929|S|74|77.44|0|74
A|ARKK|20260129|15:53:13.288578|S|231|77.45|0|231
A|ARKK|20260129|15:54:03.944745|S|67|77.41|0|67
A|ARKO|20260129|13:55:37.554955|S|67|5.2|0|67
A|ARKO|20260129|13:55:37.731675|S|76|5.2|0|76
A|ARKO|20260129|14:37:58.043364|S|9|5.21|0|9
A|ARKQ|20260129|09:39:18.036578|S|40|130.35|0|40
A|ARKQ|20260129|09:43:51.076645|S|11|129.91|0|11
A|ARKQ|20260129|10:25:38.836203|E|100|127.79|0|100
A|ARKQ|20260129|11:12:10.742530|E|200|126.05|0|200
A|ARKQ|20260129|11:12:45.952136|S|120|126|0|120
A|ARKQ|20260129|11:12:45.952136|S|80|126.01|0|80
A|ARKQ|20260129|11:27:49.983192|S|100|126.53|0|100
A|ARKQ|20260129|11:47:40.867579|E|80|126.98|0|80
A|ARKQ|20260129|11:47:40.867579|S|120|126.97|0|120
A|ARKQ|20260129|13:31:08.022053|S|100|127.04|0|100
A|ARKQ|20260129|15:56:31.525637|S|5|127.64|0|5
A|ARKQ|20260129|15:59:46.193732|S|29|127.785|0|29
A|ARKW|20260129|15:33:24.304485|S|44|139.88|0|44
A|ARKX|20260129|10:08:25.614625|S|100|33.22|0|100
A|ARKX|20260129|10:08:25.614625|S|100|33.22|0|100
A|ARKX|20260129|10:20:03.154511|S|100|33|0|100
A|ARKX|20260129|10:36:48.273770|S|400|32.86|0|400
A|ARKX|20260129|12:37:46.706854|S|100|33.12|0|100
A|ARKX|20260129|12:38:59.932898|S|1|33.13|0|1
A|ARKX|20260129|12:42:36.942791|S|1|33.09|0|1
A|ARLO|20260129|10:37:33.185391|S|200|12.6|0|200
A|ARLO|20260129|10:39:44.989762|S|200|12.59|0|200
A|ARLO|20260129|10:53:38.365368|S|100|12.63|0|100
A|ARLO|20260129|11:04:31.151213|S|190|12.66|0|190
A|ARLO|20260129|13:30:25.728025|S|10|13.01|0|10
A|ARLO|20260129|14:11:29.399507|S|3|12.97|0|3
A|ARLO|20260129|15:27:18.548352|S|150|12.97|0|150
A|ARLO|20260129|15:59:34.286515|S|100|13.02|0|100
A|ARLP|20260129|10:05:48.399281|S|92|24.21|0|92
A|ARLP|20260129|12:29:54.273210|S|200|24.27|0|200
A|ARM|20260129|09:30:02.805168|S|120|110.02|0|120
A|ARM|20260129|09:30:02.805168|S|50|110|0|50
A|ARM|20260129|09:30:04.894785|S|100|110.23|0|100
A|ARM|20260129|09:35:17.484307|S|6|108.71|0|6
A|ARM|20260129|09:39:48.208890|S|100|109.64|0|100
A|ARM|20260129|09:40:19.774473|S|100|109.17|0|100
A|ARM|20260129|09:43:34.283811|S|100|109.1|0|100
A|ARM|20260129|09:49:19.373903|S|100|109.82|0|100
A|ARM|20260129|09:51:44.088724|S|100|109.21|0|100
A|ARM|20260129|09:52:40.673192|S|100|109.02|0|100
A|ARM|20260129|09:54:58.786561|S|100|108.51|0|100
A|ARM|20260129|10:02:07.917290|S|100|107.36|0|100
A|ARM|20260129|10:15:47.395172|S|56|106.71|0|56
A|ARM|20260129|10:53:38.529811|S|100|104.39|0|100
A|ARM|20260129|11:00:11.720562|S|148|104.84|0|148
A|ARM|20260129|11:01:16.052994|S|180|104.83|0|180
A|ARM|20260129|11:01:16.152344|S|146|104.83|0|146
A|ARM|20260129|11:07:31.863299|S|63|104.29|0|63
A|ARM|20260129|11:07:31.863392|S|37|104.29|0|37
A|ARM|20260129|11:40:07.048320|S|100|105.85|0|100
A|ARM|20260129|11:41:09.789829|S|100|106|0|100
A|ARM|20260129|11:48:07.931506|S|400|106.4|0|400
A|ARM|20260129|12:27:18.540658|S|100|107.45|0|100
A|ARM|20260129|12:56:38.443458|S|32|107.2|0|32
A|ARM|20260129|12:56:38.443506|S|18|107.2|0|18
A|ARM|20260129|13:09:52.573020|S|100|107.48|0|100
A|ARM|20260129|13:56:42.726490|S|100|107.35|0|100
A|ARM|20260129|14:26:16.227340|S|100|107.13|0|100
A|ARM|20260129|14:34:11.720450|S|5|106.63|0|5
A|ARM|20260129|14:38:32.939472|S|4|106.83|0|4
A|ARM|20260129|14:39:21.031223|S|3|106.91|0|3
A|ARM|20260129|14:39:21.031224|S|3|106.91|0|3
A|ARM|20260129|14:47:22.771880|S|100|106.88|0|100
A|ARM|20260129|14:58:39.200399|S|1|107.1|0|1
A|ARM|20260129|15:07:48.473338|S|1|106.8|0|1
A|ARM|20260129|15:07:48.473338|S|1|106.8|0|1
A|ARM|20260129|15:14:01.064601|S|1|106.8|0|1
A|ARM|20260129|15:17:42.043286|S|400|106.83|0|400
A|ARM|20260129|15:21:25.413138|S|1|106.85|0|1
A|ARM|20260129|15:27:36.377915|S|9|106.87|0|9
A|ARM|20260129|15:38:24.581391|S|1|107.19|0|1
A|ARM|20260129|15:39:11.067017|S|100|107.22|0|100
A|ARM|20260129|15:44:31.256492|S|1|107.31|0|1
A|ARM|20260129|15:55:49.107587|S|5|108.4|0|5
A|ARM|20260129|15:57:42.207700|S|70|108.45|0|70
A|ARM|20260129|15:57:45.118547|S|100|108.42|0|100
A|ARM|20260129|15:58:10.951993|S|77|108.45|0|77
A|ARM|20260129|15:58:12.033805|S|100|108.45|0|100
A|ARM|20260129|15:58:12.033805|S|23|108.45|0|23
A|ARM|20260129|15:58:13.301377|S|100|108.45|0|100
A|ARM|20260129|15:58:13.395585|S|100|108.45|0|100
A|ARM|20260129|15:58:14.417541|S|51|108.45|0|51
A|ARM|20260129|15:58:26.804921|S|87|108.44|0|87
A|ARM|20260129|15:58:26.807301|S|44|108.45|0|44
A|ARM|20260129|15:58:26.807301|S|13|108.44|0|13
A|ARM|20260129|15:58:29.849519|S|100|108.45|0|100
A|ARM|20260129|15:58:29.849519|S|5|108.45|0|5
A|ARM|20260129|15:59:32.641474|S|100|108.44|0|100
A|ARMK|20260129|11:50:11.515803|S|100|38.55|0|100
A|ARMK|20260129|13:31:38.961284|S|100|38.38|0|100
A|ARMK|20260129|13:32:32.916603|S|21|38.39|0|21
A|ARMK|20260129|13:35:01.503024|S|100|38.37|0|100
A|ARMK|20260129|13:35:01.503025|S|100|38.37|0|100
A|ARMK|20260129|13:35:01.503452|S|100|38.37|0|100
A|ARMK|20260129|13:35:27.626799|S|4|38.38|0|4
A|ARMK|20260129|13:36:22.987686|S|100|38.38|0|100
A|ARMK|20260129|13:36:22.987699|S|50|38.38|0|50
A|ARMK|20260129|13:36:22.987731|S|50|38.38|0|50
A|ARMK|20260129|13:36:22.987731|S|50|38.38|0|50
A|ARMK|20260129|13:36:22.987765|S|2|38.38|0|2
A|ARMK|20260129|13:36:22.987766|S|48|38.38|0|48
A|ARMK|20260129|13:36:22.987766|S|52|38.38|0|52
A|ARMK|20260129|13:36:22.987781|S|48|38.38|0|48
A|ARMK|20260129|13:37:14.470270|S|100|38.4|0|100
A|ARMK|20260129|13:41:43.292911|S|7|38.43|0|7
A|ARMK|20260129|13:45:16.809084|S|6|38.42|0|6
A|ARMK|20260129|13:45:16.809084|S|100|38.42|0|100
A|ARMK|20260129|13:46:45.311295|S|100|38.41|0|100
A|ARMK|20260129|13:46:45.311296|S|100|38.41|0|100
A|ARMK|20260129|13:46:45.311319|S|100|38.41|0|100
A|ARMK|20260129|13:48:07.881914|S|100|38.37|0|100
A|ARMK|20260129|13:48:11.493549|S|100|38.38|0|100
A|ARMK|20260129|13:54:57.395769|S|100|38.33|0|100
A|ARMK|20260129|13:55:37.249683|S|100|38.35|0|100
A|ARMK|20260129|13:56:46.849680|S|100|38.37|0|100
A|ARMK|20260129|14:00:01.252819|S|269|38.27|0|269
A|ARMK|20260129|14:00:59.011533|S|10|38.25|0|10
A|ARMK|20260129|14:02:12.894960|S|260|38.26|0|260
A|ARMK|20260129|14:28:11.543103|S|13|38.47|0|13
A|ARMK|20260129|14:39:37.255129|S|100|38.455|0|100
A|ARMK|20260129|15:46:21.496226|S|50|38.55|0|50
A|ARMK|20260129|15:52:16.095177|S|50|38.47|0|50
A|ARMK|20260129|15:55:41.812412|S|100|38.435|0|100
A|ARMK|20260129|15:56:10.095753|S|100|38.505|0|100
A|ARMK|20260129|15:56:41.530985|S|50|38.51|0|50
A|ARMK|20260129|15:58:50.162707|S|32|38.52|0|32
A|ARMN|20260129|09:30:00.159319|E|29926|21.8|77189|732
A|ARMN|20260129|09:30:00.159319|S|29926|21.8|77189|13455
A|ARMN|20260129|09:30:00.563629|E|2|21.75|0|2
A|ARMN|20260129|09:30:00.563693|E|12|21.74|0|12
A|ARMN|20260129|09:30:00.563694|E|75|21.7|0|75
A|ARMN|20260129|09:30:00.563694|E|25|21.7|0|25
A|ARMN|20260129|09:30:00.563741|E|25|21.7|0|25
A|ARMN|20260129|09:30:06.288365|S|100|21.59|0|100
A|ARMN|20260129|09:30:11.646454|S|2|21.51|0|2
A|ARMN|20260129|09:30:11.749228|S|37|21.5|0|37
A|ARMN|20260129|09:30:12.318334|S|37|21.5|0|37
A|ARMN|20260129|09:30:12.318348|S|37|21.5|0|37
A|ARMN|20260129|09:30:12.319405|S|100|21.5|0|100
A|ARMN|20260129|09:30:12.323692|S|35|21.47|0|35
A|ARMN|20260129|09:31:05.955077|S|5|21.42|0|5
A|ARMN|20260129|09:31:05.955101|S|45|21.42|0|45
A|ARMN|20260129|09:31:05.955101|S|2|21.42|0|2
A|ARMN|20260129|09:32:11.353594|S|45|21.48|0|45
A|ARMN|20260129|09:32:11.353613|S|55|21.48|0|55
A|ARMN|20260129|09:32:47.002530|E|100|21.41|0|100
A|ARMN|20260129|09:32:47.004848|S|127|21.41|0|127
A|ARMN|20260129|09:32:47.004868|S|762|21.41|0|762
A|ARMN|20260129|09:32:47.004896|S|21|21.41|0|21
A|ARMN|20260129|09:32:47.004937|S|23|21.41|0|23
A|ARMN|20260129|09:32:47.004937|S|190|21.41|0|190
A|ARMN|20260129|09:32:47.004937|S|57|21.41|0|57
A|ARMN|20260129|09:33:28.877860|S|82|21.36|0|82
A|ARMN|20260129|09:33:28.877860|S|118|21.36|0|118
A|ARMN|20260129|09:33:31.298425|S|18|21.36|0|18
A|ARMN|20260129|09:33:44.025299|S|100|21.35|0|100
A|ARMN|20260129|09:33:44.025299|S|100|21.35|0|100
A|ARMN|20260129|09:35:52.702302|S|500|21.29|0|500
A|ARMN|20260129|09:36:37.672159|S|50|21.27|0|50
A|ARMN|20260129|09:38:34.353182|S|31|21.34|0|31
A|ARMN|20260129|09:38:34.354556|S|19|21.35|0|19
A|ARMN|20260129|09:38:34.355185|S|10|21.36|0|10
A|ARMN|20260129|09:39:55.609224|S|100|21.35|0|100
A|ARMN|20260129|09:39:55.609224|S|200|21.35|0|200
A|ARMN|20260129|09:45:05.927583|S|47|21.29|0|47
A|ARMN|20260129|09:45:23.973993|S|200|21.3|0|200
A|ARMN|20260129|09:45:23.973994|S|100|21.3|0|100
A|ARMN|20260129|09:45:44.409693|S|60|21.22|0|60
A|ARMN|20260129|09:45:44.409853|E|17|21.2|0|17
A|ARMN|20260129|09:45:44.409853|E|37|21.21|0|37
A|ARMN|20260129|09:45:44.409853|E|4|21.22|0|4
A|ARMN|20260129|09:45:44.409854|E|100|21.2|0|100
A|ARMN|20260129|09:47:11.531475|E|100|21.14|0|100
A|ARMN|20260129|09:47:26.379838|E|100|21.1|0|100
A|ARMN|20260129|09:48:49.390793|S|63|21.13|0|63
A|ARMN|20260129|09:49:28.596930|S|200|21.15|0|200
A|ARMN|20260129|09:51:40.188687|E|100|21.01|0|100
A|ARMN|20260129|09:51:47.720545|S|300|20.97|0|300
A|ARMN|20260129|09:51:56.009339|S|100|21|0|100
A|ARMN|20260129|09:51:56.009339|S|200|21|0|200
A|ARMN|20260129|09:51:56.015762|S|100|20.98|0|100
A|ARMN|20260129|09:52:14.160632|S|100|20.98|0|100
A|ARMN|20260129|09:52:14.184095|S|18|20.98|0|18
A|ARMN|20260129|09:54:28.260946|S|20|21|0|20
A|ARMN|20260129|09:54:31.006402|S|100|21.01|0|100
A|ARMN|20260129|09:56:11.791653|S|33|21.07|0|33
A|ARMN|20260129|09:56:25.578363|S|100|21.06|0|100
A|ARMN|20260129|09:56:25.578546|S|50|21.06|0|50
A|ARMN|20260129|09:56:25.578775|S|50|21.06|0|50
A|ARMN|20260129|09:56:38.211384|S|86|21.1|0|86
A|ARMN|20260129|09:57:06.629327|S|100|21.07|0|100
A|ARMN|20260129|09:58:56.114073|S|100|21.08|0|100
A|ARMN|20260129|09:58:56.114073|S|100|21.08|0|100
A|ARMN|20260129|09:58:56.114074|S|100|21.08|0|100
A|ARMN|20260129|09:58:56.349884|S|200|21.07|0|200
A|ARMN|20260129|09:59:15.463590|S|100|21.05|0|100
A|ARMN|20260129|09:59:33.075689|S|100|21.04|0|100
A|ARMN|20260129|10:03:27.244021|E|100|20.89|0|100
A|ARMN|20260129|10:03:27.244344|S|43|20.89|0|43
A|ARMN|20260129|10:03:27.244344|S|100|20.89|0|100
A|ARMN|20260129|10:03:27.244373|S|100|20.88|0|100
A|ARMN|20260129|10:03:27.244373|S|100|20.88|0|100
A|ARMN|20260129|10:03:32.684841|S|50|20.87|0|50
A|ARMN|20260129|10:03:54.851050|E|1|20.85|0|1
A|ARMN|20260129|10:04:19.581865|S|50|20.8|0|50
A|ARMN|20260129|10:04:24.476207|S|100|20.83|0|100
A|ARMN|20260129|10:04:24.476207|S|100|20.83|0|100
A|ARMN|20260129|10:05:42.856195|S|100|20.9|0|100
A|ARMN|20260129|10:07:02.352273|S|100|20.76|0|100
A|ARMN|20260129|10:07:02.352273|S|100|20.76|0|100
A|ARMN|20260129|10:07:02.353451|S|13|20.74|0|13
A|ARMN|20260129|10:07:02.353465|S|87|20.74|0|87
A|ARMN|20260129|10:07:33.095675|S|100|20.75|0|100
A|ARMN|20260129|10:07:44.904796|S|100|20.75|0|100
A|ARMN|20260129|10:08:20.656978|S|100|20.78|0|100
A|ARMN|20260129|10:09:04.004848|S|100|20.64|0|100
A|ARMN|20260129|10:09:40.020061|S|50|20.64|0|50
A|ARMN|20260129|10:09:40.077453|S|100|20.61|0|100
A|ARMN|20260129|10:09:40.759413|S|100|20.6|0|100
A|ARMN|20260129|10:09:40.759413|S|100|20.59|0|100
A|ARMN|20260129|10:09:53.177806|S|99|20.59|0|99
A|ARMN|20260129|10:10:54.771186|S|100|20.67|0|100
A|ARMN|20260129|10:10:55.635776|S|100|20.65|0|100
A|ARMN|20260129|10:12:01.026759|S|100|20.61|0|100
A|ARMN|20260129|10:12:03.901932|S|100|20.6|0|100
A|ARMN|20260129|10:12:03.901932|S|1696|20.6|0|1696
A|ARMN|20260129|10:12:03.901933|S|100|20.6|0|100
A|ARMN|20260129|10:12:03.901933|S|100|20.6|0|100
A|ARMN|20260129|10:12:06.746753|S|2|20.59|0|2
A|ARMN|20260129|10:12:09.375831|S|50|20.615|0|50
A|ARMN|20260129|10:12:09.375906|S|50|20.615|0|50
A|ARMN|20260129|10:12:09.375998|S|50|20.615|0|50
A|ARMN|20260129|10:12:09.376427|S|38|20.615|0|38
A|ARMN|20260129|10:12:09.377024|S|50|20.615|0|50
A|ARMN|20260129|10:12:33.321827|S|75|20.65|0|75
A|ARMN|20260129|10:13:04.225144|S|9|20.72|0|9
A|ARMN|20260129|10:13:04.333021|S|9|20.72|0|9
A|ARMN|20260129|10:13:04.333663|S|9|20.72|0|9
A|ARMN|20260129|10:13:04.339752|S|9|20.72|0|9
A|ARMN|20260129|10:13:04.345988|S|9|20.72|0|9
A|ARMN|20260129|10:13:04.353923|S|9|20.72|0|9
A|ARMN|20260129|10:13:04.384541|S|9|20.72|0|9
A|ARMN|20260129|10:13:04.391109|S|9|20.72|0|9
A|ARMN|20260129|10:13:05.613158|S|50|20.7|0|50
A|ARMN|20260129|10:13:05.613249|S|50|20.7|0|50
A|ARMN|20260129|10:13:10.685988|S|150|20.72|0|150
A|ARMN|20260129|10:13:10.685988|S|200|20.73|0|200
A|ARMN|20260129|10:13:10.711621|S|100|20.75|0|100
A|ARMN|20260129|10:16:38.772754|S|100|20.62|0|100
A|ARMN|20260129|10:17:25.747662|S|100|20.51|0|100
A|ARMN|20260129|10:17:25.800071|S|100|20.5|0|100
A|ARMN|20260129|10:17:25.837174|S|150|20.51|0|150
A|ARMN|20260129|10:23:29.200095|S|50|20.57|0|50
A|ARMN|20260129|10:23:29.200177|S|50|20.57|0|50
A|ARMN|20260129|10:23:29.200255|S|50|20.57|0|50
A|ARMN|20260129|10:23:29.200322|S|50|20.57|0|50
A|ARMN|20260129|10:23:29.200387|S|50|20.57|0|50
A|ARMN|20260129|10:25:21.699210|S|50|20.54|0|50
A|ARMN|20260129|10:25:21.699211|S|250|20.53|0|250
A|ARMN|20260129|10:26:03.968635|S|100|20.57|0|100
A|ARMN|20260129|10:27:16.089636|S|25|20.5|0|25
A|ARMN|20260129|10:27:26.758052|S|100|20.355|0|100
A|ARMN|20260129|10:27:26.810757|S|26|20.33|0|26
A|ARMN|20260129|10:27:26.810781|S|25|20.33|0|25
A|ARMN|20260129|10:27:26.890288|S|150|20.36|0|150
A|ARMN|20260129|10:27:48.817046|S|38|20.27|0|38
A|ARMN|20260129|10:27:49.215180|E|100|20.2|0|100
A|ARMN|20260129|10:27:49.215181|E|100|20.2|0|100
A|ARMN|20260129|10:28:42.054622|E|100|20.15|0|100
A|ARMN|20260129|10:28:42.054623|E|100|20.15|0|100
A|ARMN|20260129|10:28:42.054673|S|100|20.15|0|100
A|ARMN|20260129|10:29:09.839798|E|25|20.14|0|25
A|ARMN|20260129|10:29:13.063467|S|25|20.12|0|25
A|ARMN|20260129|10:33:17.412980|S|100|20.1|0|100
A|ARMN|20260129|10:39:58.829230|S|27|20.21|0|27
A|ARMN|20260129|10:39:58.829231|S|73|20.21|0|73
A|ARMN|20260129|10:41:36.861401|S|100|20.11|0|100
A|ARMN|20260129|10:44:03.977929|S|92|20.06|0|92
A|ARMN|20260129|10:44:03.996161|S|100|20.05|0|100
A|ARMN|20260129|10:44:53.230368|S|100|20.07|0|100
A|ARMN|20260129|10:46:13.043806|S|100|20.09|0|100
A|ARMN|20260129|10:47:33.807801|S|4|20.08|0|4
A|ARMN|20260129|10:47:33.808646|S|5|20.07|0|5
A|ARMN|20260129|10:47:33.808667|S|95|20.07|0|95
A|ARMN|20260129|10:48:57.995073|S|100|20.1|0|100
A|ARMN|20260129|10:49:14.823602|E|2|20.08|0|2
A|ARMN|20260129|10:52:40.416779|S|10|19.9|0|10
A|ARMN|20260129|10:52:54.889250|S|100|19.93|0|100
A|ARMN|20260129|10:53:21.483093|S|38|19.93|0|38
A|ARMN|20260129|10:53:21.546666|S|70|19.92|0|70
A|ARMN|20260129|10:53:54.184128|S|100|19.97|0|100
A|ARMN|20260129|10:55:04.821590|S|200|19.93|0|200
A|ARMN|20260129|10:55:11.180363|S|5|19.86|0|5
A|ARMN|20260129|10:55:20.364951|S|100|19.88|0|100
A|ARMN|20260129|10:55:20.364951|S|100|19.88|0|100
A|ARMN|20260129|10:56:10.757887|S|100|19.93|0|100
A|ARMN|20260129|10:56:25.429326|S|100|19.98|0|100
A|ARMN|20260129|10:56:43.785666|S|100|19.99|0|100
A|ARMN|20260129|10:56:43.785667|S|200|19.99|0|200
A|ARMN|20260129|10:57:03.682894|S|100|19.99|0|100
A|ARMN|20260129|10:57:17.488622|S|100|20.01|0|100
A|ARMN|20260129|10:57:26.275681|S|100|19.99|0|100
A|ARMN|20260129|10:57:37.702908|S|100|19.99|0|100
A|ARMN|20260129|10:57:38.367414|S|100|19.97|0|100
A|ARMN|20260129|10:57:51.386790|S|100|19.94|0|100
A|ARMN|20260129|10:58:51.693724|S|100|19.89|0|100
A|ARMN|20260129|10:58:51.693740|S|100|19.89|0|100
A|ARMN|20260129|10:58:58.725165|S|100|19.91|0|100
A|ARMN|20260129|10:58:58.725166|S|100|19.91|0|100
A|ARMN|20260129|10:59:24.375580|S|50|19.92|0|50
A|ARMN|20260129|10:59:24.375691|S|50|19.92|0|50
A|ARMN|20260129|11:00:42.761418|S|2|19.85|0|2
A|ARMN|20260129|11:00:51.277829|S|100|19.85|0|100
A|ARMN|20260129|11:01:34.484180|S|61|19.83|0|61
A|ARMN|20260129|11:01:34.484296|S|100|19.83|0|100
A|ARMN|20260129|11:01:34.484296|S|139|19.83|0|139
A|ARMN|20260129|11:01:40.907616|S|200|19.83|0|200
A|ARMN|20260129|11:02:26.305161|S|300|19.8|0|300
A|ARMN|20260129|11:02:26.305219|S|200|19.8|0|200
A|ARMN|20260129|11:02:26.305263|S|200|19.8|0|200
A|ARMN|20260129|11:02:26.305264|S|780|19.8|0|780
A|ARMN|20260129|11:02:26.305265|S|50|19.8|0|50
A|ARMN|20260129|11:02:26.305265|S|220|19.8|0|220
A|ARMN|20260129|11:02:26.305265|S|100|19.8|0|100
A|ARMN|20260129|11:02:26.305265|S|2|19.8|0|2
A|ARMN|20260129|11:02:26.305266|S|2|19.8|0|2
A|ARMN|20260129|11:02:26.880572|S|100|19.8|0|100
A|ARMN|20260129|11:02:26.880572|S|100|19.79|0|100
A|ARMN|20260129|11:02:26.880573|S|100|19.8|0|100
A|ARMN|20260129|11:02:26.880638|S|100|19.8|0|100
A|ARMN|20260129|11:02:26.884164|S|100|19.79|0|100
A|ARMN|20260129|11:02:34.501386|S|5|19.77|0|5
A|ARMN|20260129|11:02:36.783850|S|76|19.78|0|76
A|ARMN|20260129|11:02:36.783941|S|124|19.78|0|124
A|ARMN|20260129|11:03:19.226769|S|36|19.79|0|36
A|ARMN|20260129|11:03:20.479660|S|100|19.77|0|100
A|ARMN|20260129|11:04:02.221620|S|5|19.8|0|5
A|ARMN|20260129|11:05:31.938250|S|100|19.85|0|100
A|ARMN|20260129|11:05:31.938251|S|100|19.85|0|100
A|ARMN|20260129|11:06:04.820266|S|100|19.87|0|100
A|ARMN|20260129|11:06:15.223063|S|100|19.88|0|100
A|ARMN|20260129|11:06:36.506126|S|100|19.9|0|100
A|ARMN|20260129|11:06:45.511254|S|100|19.92|0|100
A|ARMN|20260129|11:06:45.522589|S|100|19.92|0|100
A|ARMN|20260129|11:06:45.523025|S|130|19.92|0|130
A|ARMN|20260129|11:06:45.591614|S|100|19.91|0|100
A|ARMN|20260129|11:07:28.084576|S|100|19.88|0|100
A|ARMN|20260129|11:07:28.084637|S|100|19.88|0|100
A|ARMN|20260129|11:07:32.652834|S|100|19.89|0|100
A|ARMN|20260129|11:07:37.757297|S|100|19.86|0|100
A|ARMN|20260129|11:07:37.757297|S|100|19.86|0|100
A|ARMN|20260129|11:08:28.747938|S|7|19.85|0|7
A|ARMN|20260129|11:09:18.877675|S|100|19.88|0|100
A|ARMN|20260129|11:10:05.506945|S|100|19.85|0|100
A|ARMN|20260129|11:10:05.506945|S|100|19.85|0|100
A|ARMN|20260129|11:11:04.705964|S|100|19.9|0|100
A|ARMN|20260129|11:11:09.197396|S|100|19.92|0|100
A|ARMN|20260129|11:11:35.039797|S|100|19.99|0|100
A|ARMN|20260129|11:11:45.946204|S|100|20.05|0|100
A|ARMN|20260129|11:12:40.566272|S|100|20.15|0|100
A|ARMN|20260129|11:12:50.298803|S|100|20.2|0|100
A|ARMN|20260129|11:12:50.303335|S|100|20.19|0|100
A|ARMN|20260129|11:13:41.515256|S|100|20.17|0|100
A|ARMN|20260129|11:13:50.048366|S|100|20.19|0|100
A|ARMN|20260129|11:14:04.844334|S|100|20.22|0|100
A|ARMN|20260129|11:15:04.037909|S|5|20.26|0|5
A|ARMN|20260129|11:15:50.080495|S|100|20.27|0|100
A|ARMN|20260129|11:16:05.757014|S|200|20.23|0|200
A|ARMN|20260129|11:16:05.757028|S|100|20.23|0|100
A|ARMN|20260129|11:18:20.587337|S|21|20.24|0|21
A|ARMN|20260129|11:18:20.587420|S|79|20.24|0|79
A|ARMN|20260129|11:18:39.994430|S|100|20.25|0|100
A|ARMN|20260129|11:18:39.994430|S|100|20.25|0|100
A|ARMN|20260129|11:19:19.792067|S|100|20.23|0|100
A|ARMN|20260129|11:19:19.792068|S|100|20.23|0|100
A|ARMN|20260129|11:19:58.809649|S|100|20.25|0|100
A|ARMN|20260129|11:21:46.435021|S|300|20.23|0|300
A|ARMN|20260129|11:21:47.312369|S|100|20.22|0|100
A|ARMN|20260129|11:21:47.371324|S|3|20.21|0|3
A|ARMN|20260129|11:22:53.200497|S|100|20.15|0|100
A|ARMN|20260129|11:23:43.918637|S|100|20.1|0|100
A|ARMN|20260129|11:23:43.918638|S|100|20.1|0|100
A|ARMN|20260129|11:24:00.579187|S|100|20.09|0|100
A|ARMN|20260129|11:26:33.676461|S|100|20.12|0|100
A|ARMN|20260129|11:26:42.148979|S|100|20.14|0|100
A|ARMN|20260129|11:26:43.210864|S|100|20.17|0|100
A|ARMN|20260129|11:26:43.316653|S|100|20.17|0|100
A|ARMN|20260129|11:26:43.356272|S|100|20.16|0|100
A|ARMN|20260129|11:26:53.249413|S|100|20.13|0|100
A|ARMN|20260129|11:27:05.152299|E|20|20.13|0|20
A|ARMN|20260129|11:27:10.578108|S|100|20.12|0|100
A|ARMN|20260129|11:27:42.692781|S|100|20.12|0|100
A|ARMN|20260129|11:27:42.698302|S|100|20.14|0|100
A|ARMN|20260129|11:28:44.414047|S|100|20.09|0|100
A|ARMN|20260129|11:28:57.090126|S|150|20.075|0|150
A|ARMN|20260129|11:29:20.714513|S|120|20.07|0|120
A|ARMN|20260129|11:29:46.520620|S|100|20.06|0|100
A|ARMN|20260129|11:29:46.821210|S|100|20.05|0|100
A|ARMN|20260129|11:31:49.342701|S|100|20.13|0|100
A|ARMN|20260129|11:40:03.276886|S|100|20.01|0|100
A|ARMN|20260129|11:41:48.064098|S|33|20.12|0|33
A|ARMN|20260129|11:41:48.064098|S|100|20.12|0|100
A|ARMN|20260129|11:43:08.064102|S|75|20.06|0|75
A|ARMN|20260129|11:43:34.762998|S|100|20.09|0|100
A|ARMN|20260129|11:43:34.762998|S|100|20.09|0|100
A|ARMN|20260129|11:43:34.762999|S|100|20.09|0|100
A|ARMN|20260129|11:45:41.320189|S|20|20.04|0|20
A|ARMN|20260129|11:45:41.320536|S|80|20.04|0|80
A|ARMN|20260129|11:47:01.624572|S|100|20.07|0|100
A|ARMN|20260129|11:47:56.250082|S|100|20.08|0|100
A|ARMN|20260129|11:47:56.250083|S|7|20.08|0|7
A|ARMN|20260129|11:47:56.250111|S|93|20.08|0|93
A|ARMN|20260129|11:47:56.250112|S|100|20.08|0|100
A|ARMN|20260129|11:47:56.250112|S|100|20.08|0|100
A|ARMN|20260129|11:49:49.746305|S|100|20.11|0|100
A|ARMN|20260129|11:50:24.135451|S|200|20.12|0|200
A|ARMN|20260129|11:52:07.509991|S|90|20.1|0|90
A|ARMN|20260129|11:52:35.792526|S|25|20.05|0|25
A|ARMN|20260129|11:54:17.475181|S|100|19.96|0|100
A|ARMN|20260129|11:54:25.340420|S|32|19.97|0|32
A|ARMN|20260129|11:58:20.482527|S|66|19.93|0|66
A|ARMN|20260129|11:59:05.632633|S|100|19.88|0|100
A|ARMN|20260129|12:00:27.947412|S|49|19.91|0|49
A|ARMN|20260129|12:00:27.947412|S|200|19.91|0|200
A|ARMN|20260129|12:00:58.225144|S|100|19.92|0|100
A|ARMN|20260129|12:00:58.225144|S|153|19.92|0|153
A|ARMN|20260129|12:01:12.647441|S|100|19.94|0|100
A|ARMN|20260129|12:01:27.162871|S|49|19.94|0|49
A|ARMN|20260129|12:02:27.161185|S|100|19.93|0|100
A|ARMN|20260129|12:05:01.743767|S|33|19.98|0|33
A|ARMN|20260129|12:09:53.523584|S|50|19.98|0|50
A|ARMN|20260129|12:09:53.523673|S|50|19.98|0|50
A|ARMN|20260129|12:11:55.864240|S|100|19.96|0|100
A|ARMN|20260129|12:11:55.864240|S|37|19.96|0|37
A|ARMN|20260129|12:11:55.864290|S|63|19.96|0|63
A|ARMN|20260129|12:11:55.864324|S|100|19.96|0|100
A|ARMN|20260129|12:12:37.890315|S|100|19.95|0|100
A|ARMN|20260129|12:12:40.018720|S|100|19.92|0|100
A|ARMN|20260129|12:12:40.018720|S|2|19.92|0|2
A|ARMN|20260129|12:12:40.018721|S|10|19.92|0|10
A|ARMN|20260129|12:15:19.498956|S|24|19.96|0|24
A|ARMN|20260129|12:15:50.748649|S|50|19.985|0|50
A|ARMN|20260129|12:16:36.224160|S|100|19.99|0|100
A|ARMN|20260129|12:16:36.224160|S|152|19.99|0|152
A|ARMN|20260129|12:17:11.286553|S|200|19.97|0|200
A|ARMN|20260129|12:17:49.877836|S|41|20.01|0|41
A|ARMN|20260129|12:19:07.895232|S|18|20.06|0|18
A|ARMN|20260129|12:20:31.100950|S|18|20.04|0|18
A|ARMN|20260129|12:23:17.197245|S|2|20.03|0|2
A|ARMN|20260129|12:23:17.233736|S|2|20.02|0|2
A|ARMN|20260129|12:24:21.382147|S|100|20.07|0|100
A|ARMN|20260129|12:24:21.382148|S|14|20.07|0|14
A|ARMN|20260129|12:24:21.382148|S|86|20.07|0|86
A|ARMN|20260129|12:24:34.171518|S|100|20.08|0|100
A|ARMN|20260129|12:24:34.175318|S|100|20.09|0|100
A|ARMN|20260129|12:24:34.178784|S|100|20.09|0|100
A|ARMN|20260129|12:24:45.550940|S|1|20.04|0|1
A|ARMN|20260129|12:29:23.879661|S|10|20.11|0|10
A|ARMN|20260129|12:29:25.535202|S|90|20.11|0|90
A|ARMN|20260129|12:29:33.698387|S|17|20.14|0|17
A|ARMN|20260129|12:29:52.490388|E|100|20.1|0|100
A|ARMN|20260129|12:33:39.938288|E|2|20.12|0|2
A|ARMN|20260129|12:33:39.938288|E|2|20.12|0|2
A|ARMN|20260129|12:33:39.938289|E|1|20.12|0|1
A|ARMN|20260129|12:35:57.903731|S|75|20.21|0|75
A|ARMN|20260129|12:35:57.904161|S|75|20.21|0|75
A|ARMN|20260129|12:37:19.971108|S|1|20.26|0|1
A|ARMN|20260129|12:37:33.551370|S|100|20.24|0|100
A|ARMN|20260129|12:37:37.891645|S|100|20.23|0|100
A|ARMN|20260129|12:37:37.891645|S|3|20.23|0|3
A|ARMN|20260129|12:40:05.243556|S|10|20.19|0|10
A|ARMN|20260129|12:40:05.243556|S|3|20.19|0|3
A|ARMN|20260129|12:46:13.003372|S|1000|20.15|0|1000
A|ARMN|20260129|12:52:07.528378|S|150|20.115|0|150
A|ARMN|20260129|12:52:08.702907|S|100|20.15|0|100
A|ARMN|20260129|12:54:51.690842|S|100|20.15|0|100
A|ARMN|20260129|12:56:16.975762|E|2|20.11|0|2
A|ARMN|20260129|12:56:16.975763|E|2|20.11|0|2
A|ARMN|20260129|12:56:47.985473|S|100|20.13|0|100
A|ARMN|20260129|12:58:48.127387|S|94|20.15|0|94
A|ARMN|20260129|13:01:11.771241|S|100|20.14|0|100
A|ARMN|20260129|13:02:53.069475|E|100|20.1|0|100
A|ARMN|20260129|13:02:53.120483|S|100|20.1|0|100
A|ARMN|20260129|13:03:17.727089|S|100|20.11|0|100
A|ARMN|20260129|13:07:04.326678|S|100|20.16|0|100
A|ARMN|20260129|13:08:07.478700|S|2|20.2|0|2
A|ARMN|20260129|13:17:51.253909|S|100|20.29|0|100
A|ARMN|20260129|13:17:51.253943|S|100|20.29|0|100
A|ARMN|20260129|13:20:24.451583|S|100|20.3|0|100
A|ARMN|20260129|13:22:08.449984|E|4|20.27|0|4
A|ARMN|20260129|13:24:01.111722|S|100|20.23|0|100
A|ARMN|20260129|13:25:32.697699|S|100|20.22|0|100
A|ARMN|20260129|13:30:10.079374|E|100|20.17|0|100
A|ARMN|20260129|13:30:16.765705|S|100|20.11|0|100
A|ARMN|20260129|13:30:21.218039|S|100|20.1|0|100
A|ARMN|20260129|13:30:41.285268|S|100|20.09|0|100
A|ARMN|20260129|13:33:59.338102|S|100|20.16|0|100
A|ARMN|20260129|13:34:07.928407|S|98|20.2|0|98
A|ARMN|20260129|13:34:07.928407|S|105|20.2|0|105
A|ARMN|20260129|13:34:07.928507|S|95|20.2|0|95
A|ARMN|20260129|13:36:35.554321|S|60|20.25|0|60
A|ARMN|20260129|13:44:19.029984|S|71|20.29|0|71
A|ARMN|20260129|13:45:17.121160|S|70|20.29|0|70
A|ARMN|20260129|13:45:56.287868|S|5|20.31|0|5
A|ARMN|20260129|13:53:19.712796|S|50|20.37|0|50
A|ARMN|20260129|13:55:06.533762|S|100|20.32|0|100
A|ARMN|20260129|14:02:43.156008|S|2|20.25|0|2
A|ARMN|20260129|14:02:43.156008|S|12|20.25|0|12
A|ARMN|20260129|14:03:33.995126|S|100|20.25|0|100
A|ARMN|20260129|14:03:33.995127|S|100|20.25|0|100
A|ARMN|20260129|14:04:07.782718|S|200|20.25|0|200
A|ARMN|20260129|14:08:48.425993|S|100|20.33|0|100
A|ARMN|20260129|14:12:13.433396|S|44|20.3|0|44
A|ARMN|20260129|14:12:20.550593|S|100|20.32|0|100
A|ARMN|20260129|14:13:46.626967|S|2|20.31|0|2
A|ARMN|20260129|14:14:32.104562|S|1|20.29|0|1
A|ARMN|20260129|14:16:18.098215|S|2|20.3|0|2
A|ARMN|20260129|14:16:23.010806|S|98|20.3|0|98
A|ARMN|20260129|14:16:23.010900|S|100|20.3|0|100
A|ARMN|20260129|14:17:28.334622|S|26|20.3|0|26
A|ARMN|20260129|14:19:34.199326|S|100|20.31|0|100
A|ARMN|20260129|14:23:31.578695|S|100|20.33|0|100
A|ARMN|20260129|14:23:31.579707|S|61|20.34|0|61
A|ARMN|20260129|14:23:31.920584|S|94|20.33|0|94
A|ARMN|20260129|14:23:31.920584|S|6|20.34|0|6
A|ARMN|20260129|14:26:24.399105|S|100|20.35|0|100
A|ARMN|20260129|14:26:24.399105|S|49|20.35|0|49
A|ARMN|20260129|14:26:24.399133|S|2|20.35|0|2
A|ARMN|20260129|14:26:31.479882|S|29|20.37|0|29
A|ARMN|20260129|14:27:40.477798|S|25|20.39|0|25
A|ARMN|20260129|14:29:22.463873|S|1|20.39|0|1
A|ARMN|20260129|14:30:13.043193|S|25|20.32|0|25
A|ARMN|20260129|14:30:17.480995|S|100|20.3|0|100
A|ARMN|20260129|14:30:48.915847|S|50|20.15|0|50
A|ARMN|20260129|14:30:48.915925|S|50|20.15|0|50
A|ARMN|20260129|14:30:49.242746|S|50|20.15|0|50
A|ARMN|20260129|14:30:49.243184|S|50|20.15|0|50
A|ARMN|20260129|14:30:49.863509|S|84|20.16|0|84
A|ARMN|20260129|14:30:49.863509|S|100|20.15|0|100
A|ARMN|20260129|14:30:49.863509|S|100|20.16|0|100
A|ARMN|20260129|14:30:49.903514|S|100|20.16|0|100
A|ARMN|20260129|14:30:51.969692|S|63|20.16|0|63
A|ARMN|20260129|14:30:51.969721|S|37|20.16|0|37
A|ARMN|20260129|14:30:51.969721|S|61|20.17|0|61
A|ARMN|20260129|14:30:51.972551|S|98|20.19|0|98
A|ARMN|20260129|14:30:54.802535|S|150|20.16|0|150
A|ARMN|20260129|14:30:54.802535|S|150|20.165|0|150
A|ARMN|20260129|14:32:49.345676|S|12|20.11|0|12
A|ARMN|20260129|14:33:01.667379|S|50|20.12|0|50
A|ARMN|20260129|14:33:01.667433|S|150|20.12|0|150
A|ARMN|20260129|14:33:13.895140|S|11|20.13|0|11
A|ARMN|20260129|14:33:13.895205|S|89|20.13|0|89
A|ARMN|20260129|14:34:45.353507|S|400|20.15|0|400
A|ARMN|20260129|14:36:10.716267|S|1|20.17|0|1
A|ARMN|20260129|14:42:16.823770|S|2|20.3|0|2
A|ARMN|20260129|14:42:31.408231|S|98|20.3|0|98
A|ARMN|20260129|14:42:31.408231|S|44|20.3|0|44
A|ARMN|20260129|14:42:31.408232|S|100|20.3|0|100
A|ARMN|20260129|14:44:27.315435|S|400|20.31|0|400
A|ARMN|20260129|14:44:27.315636|S|100|20.31|0|100
A|ARMN|20260129|14:48:55.608780|S|100|20.34|0|100
A|ARMN|20260129|14:51:43.227701|S|200|20.32|0|200
A|ARMN|20260129|14:52:30.862707|S|66|20.34|0|66
A|ARMN|20260129|14:53:41.883024|S|9|20.31|0|9
A|ARMN|20260129|14:54:11.465894|S|5|20.3|0|5
A|ARMN|20260129|14:54:11.465894|S|100|20.3|0|100
A|ARMN|20260129|14:54:11.770184|S|1|20.29|0|1
A|ARMN|20260129|14:55:26.008711|S|59|20.32|0|59
A|ARMN|20260129|14:57:10.885189|S|27|20.29|0|27
A|ARMN|20260129|14:57:57.647701|S|42|20.32|0|42
A|ARMN|20260129|14:58:18.152363|S|3|20.3|0|3
A|ARMN|20260129|14:58:18.152364|S|1|20.3|0|1
A|ARMN|20260129|14:58:18.152364|S|10|20.3|0|10
A|ARMN|20260129|14:59:32.739478|S|50|20.3|0|50
A|ARMN|20260129|14:59:35.178065|S|1|20.27|0|1
A|ARMN|20260129|14:59:36.309398|S|100|20.25|0|100
A|ARMN|20260129|14:59:36.309398|S|100|20.25|0|100
A|ARMN|20260129|14:59:39.247689|S|10|20.24|0|10
A|ARMN|20260129|14:59:39.285035|S|10|20.23|0|10
A|ARMN|20260129|15:00:09.396476|S|61|20.17|0|61
A|ARMN|20260129|15:03:57.157269|S|10|20.17|0|10
A|ARMN|20260129|15:04:51.533166|S|10|20.17|0|10
A|ARMN|20260129|15:06:34.457515|S|100|20.2|0|100
A|ARMN|20260129|15:08:02.889495|E|2|20.19|0|2
A|ARMN|20260129|15:08:02.889496|E|20|20.19|0|20
A|ARMN|20260129|15:08:02.889496|E|100|20.19|0|100
A|ARMN|20260129|15:08:30.796901|S|100|20.2|0|100
A|ARMN|20260129|15:09:21.968122|S|82|20.22|0|82
A|ARMN|20260129|15:10:30.248835|S|100|20.2|0|100
A|ARMN|20260129|15:11:18.567235|S|7|20.23|0|7
A|ARMN|20260129|15:11:18.567235|S|8|20.23|0|8
A|ARMN|20260129|15:13:20.553775|S|1|20.19|0|1
A|ARMN|20260129|15:13:20.553775|S|100|20.19|0|100
A|ARMN|20260129|15:13:20.553776|S|30|20.19|0|30
A|ARMN|20260129|15:15:03.735334|S|100|20.15|0|100
A|ARMN|20260129|15:15:03.735335|S|100|20.15|0|100
A|ARMN|20260129|15:15:03.752910|S|100|20.14|0|100
A|ARMN|20260129|15:18:03.020290|S|100|20.17|0|100
A|ARMN|20260129|15:18:17.851509|S|100|20.16|0|100
A|ARMN|20260129|15:21:33.513463|S|1|20.18|0|1
A|ARMN|20260129|15:22:57.271337|S|100|20.18|0|100
A|ARMN|20260129|15:22:57.271338|S|100|20.18|0|100
A|ARMN|20260129|15:22:57.271338|S|13|20.18|0|13
A|ARMN|20260129|15:24:47.783909|S|100|20.19|0|100
A|ARMN|20260129|15:24:47.783909|S|1|20.19|0|1
A|ARMN|20260129|15:24:47.783910|S|61|20.19|0|61
A|ARMN|20260129|15:25:18.348906|S|2|20.18|0|2
A|ARMN|20260129|15:25:18.349000|S|98|20.18|0|98
A|ARMN|20260129|15:26:46.479218|S|2|20.18|0|2
A|ARMN|20260129|15:26:53.733460|S|50|20.18|0|50
A|ARMN|20260129|15:26:53.733484|S|50|20.18|0|50
A|ARMN|20260129|15:26:56.219619|S|100|20.19|0|100
A|ARMN|20260129|15:27:05.661835|E|100|20.19|0|100
A|ARMN|20260129|15:27:33.365574|S|24|20.2|0|24
A|ARMN|20260129|15:27:33.365575|S|100|20.2|0|100
A|ARMN|20260129|15:27:55.066965|S|600|20.21|0|600
A|ARMN|20260129|15:27:55.066965|S|2|20.21|0|2
A|ARMN|20260129|15:31:06.302343|S|100|20.14|0|100
A|ARMN|20260129|15:31:06.302343|S|100|20.14|0|100
A|ARMN|20260129|15:32:07.583217|S|2|20.16|0|2
A|ARMN|20260129|15:32:30.132031|S|100|20.15|0|100
A|ARMN|20260129|15:33:06.827835|S|1|20.14|0|1
A|ARMN|20260129|15:33:30.805165|S|10|20.14|0|10
A|ARMN|20260129|15:34:26.893269|S|33|20.17|0|33
A|ARMN|20260129|15:36:20.348510|S|2|20.16|0|2
A|ARMN|20260129|15:36:20.348510|S|1|20.16|0|1
A|ARMN|20260129|15:37:29.235184|S|1|20.17|0|1
A|ARMN|20260129|15:37:29.335240|S|100|20.18|0|100
A|ARMN|20260129|15:39:01.215258|S|100|20.2|0|100
A|ARMN|20260129|15:40:07.549292|S|60|20.25|0|60
A|ARMN|20260129|15:41:50.100294|S|100|20.29|0|100
A|ARMN|20260129|15:41:51.861886|S|100|20.29|0|100
A|ARMN|20260129|15:43:47.654658|S|65|20.28|0|65
A|ARMN|20260129|15:44:00.536342|S|35|20.28|0|35
A|ARMN|20260129|15:45:44.101217|S|1|20.32|0|1
A|ARMN|20260129|15:46:25.147488|S|81|20.34|0|81
A|ARMN|20260129|15:46:25.147611|S|19|20.34|0|19
A|ARMN|20260129|15:46:25.147611|S|6|20.34|0|6
A|ARMN|20260129|15:46:40.734906|S|100|20.35|0|100
A|ARMN|20260129|15:49:23.606162|S|6|20.35|0|6
A|ARMN|20260129|15:49:23.606162|S|19|20.35|0|19
A|ARMN|20260129|15:49:23.700454|S|15|20.36|0|15
A|ARMN|20260129|15:49:58.050246|S|2|20.34|0|2
A|ARMN|20260129|15:49:58.050246|S|3|20.34|0|3
A|ARMN|20260129|15:50:01.641626|S|100|20.36|0|100
A|ARMN|20260129|15:50:05.010344|S|12|20.38|0|12
A|ARMN|20260129|15:50:48.954101|S|100|20.42|0|100
A|ARMN|20260129|15:51:25.951742|S|1|20.44|0|1
A|ARMN|20260129|15:52:04.573917|S|12|20.47|0|12
A|ARMN|20260129|15:52:13.753841|S|50|20.47|0|50
A|ARMN|20260129|15:52:18.685616|S|100|20.45|0|100
A|ARMN|20260129|15:52:18.685617|S|33|20.45|0|33
A|ARMN|20260129|15:52:18.685617|S|100|20.45|0|100
A|ARMN|20260129|15:52:18.685900|S|133|20.45|0|133
A|ARMN|20260129|15:52:18.685900|S|100|20.45|0|100
A|ARMN|20260129|15:52:18.686090|S|100|20.45|0|100
A|ARMN|20260129|15:54:02.214615|S|100|20.43|0|100
A|ARMN|20260129|15:54:03.914975|S|100|20.43|0|100
A|ARMN|20260129|15:54:07.285018|S|88|20.46|0|88
A|ARMN|20260129|15:54:07.285018|S|100|20.46|0|100
A|ARMN|20260129|15:54:07.285054|S|112|20.46|0|112
A|ARMN|20260129|15:54:07.285055|S|50|20.46|0|50
A|ARMN|20260129|15:54:39.761277|S|7|20.44|0|7
A|ARMN|20260129|15:54:39.761277|S|50|20.44|0|50
A|ARMN|20260129|15:54:59.806351|S|100|20.45|0|100
A|ARMN|20260129|15:55:00.052168|S|3|20.44|0|3
A|ARMN|20260129|15:55:00.052168|S|300|20.44|0|300
A|ARMN|20260129|15:56:15.787125|S|59|20.47|0|59
A|ARMN|20260129|15:56:25.276169|S|20|20.46|0|20
A|ARMN|20260129|15:56:25.276169|S|100|20.47|0|100
A|ARMN|20260129|15:56:25.276169|S|100|20.46|0|100
A|ARMN|20260129|15:56:38.053134|S|100|20.47|0|100
A|ARMN|20260129|15:56:38.053134|S|38|20.47|0|38
A|ARMN|20260129|15:56:38.053135|S|9|20.47|0|9
A|ARMN|20260129|15:56:38.053135|S|6|20.47|0|6
A|ARMN|20260129|15:56:38.053135|S|3|20.47|0|3
A|ARMN|20260129|15:56:53.053182|S|100|20.46|0|100
A|ARMN|20260129|15:56:53.053183|S|8|20.46|0|8
A|ARMN|20260129|15:56:57.321237|S|44|20.46|0|44
A|ARMN|20260129|15:56:57.321469|S|56|20.46|0|56
A|ARMN|20260129|15:56:57.321571|S|100|20.46|0|100
A|ARMN|20260129|15:56:59.053818|S|4|20.46|0|4
A|ARMN|20260129|15:57:06.473705|S|23|20.47|0|23
A|ARMN|20260129|15:57:25.550826|S|7|20.48|0|7
A|ARMN|20260129|15:57:25.550826|S|100|20.48|0|100
A|ARMN|20260129|15:57:35.348477|S|4|20.49|0|4
A|ARMN|20260129|15:57:35.356415|S|100|20.49|0|100
A|ARMN|20260129|15:57:35.356416|S|100|20.49|0|100
A|ARMN|20260129|15:57:35.357230|S|39|20.5|0|39
A|ARMN|20260129|15:57:35.357266|S|61|20.5|0|61
A|ARMN|20260129|15:58:13.363340|S|100|20.52|0|100
A|ARMN|20260129|15:58:13.371849|S|100|20.52|0|100
A|ARMN|20260129|15:58:13.371850|S|100|20.52|0|100
A|ARMN|20260129|15:58:13.371891|S|194|20.52|0|194
A|ARMN|20260129|15:58:13.371894|S|6|20.52|0|6
A|ARMN|20260129|15:58:13.371906|S|100|20.52|0|100
A|ARMN|20260129|15:58:13.371986|S|200|20.52|0|200
A|ARMN|20260129|15:58:13.371987|S|65|20.52|0|65
A|ARMN|20260129|15:58:13.372104|S|35|20.52|0|35
A|ARMN|20260129|15:58:13.372804|S|1|20.52|0|1
A|ARMN|20260129|15:58:13.385876|S|12|20.53|0|12
A|ARMN|20260129|15:58:13.385889|S|150|20.535|0|150
A|ARMN|20260129|15:58:26.926494|S|100|20.52|0|100
A|ARMN|20260129|15:58:30.061109|S|100|20.52|0|100
A|ARMN|20260129|15:58:30.061109|S|42|20.52|0|42
A|ARMN|20260129|15:58:30.061109|S|2|20.52|0|2
A|ARMN|20260129|15:58:30.550820|S|150|20.52|0|150
A|ARMN|20260129|15:58:30.960127|S|5|20.51|0|5
A|ARMN|20260129|15:58:30.960127|S|100|20.51|0|100
A|ARMN|20260129|15:58:36.230697|S|200|20.5|0|200
A|ARMN|20260129|15:59:00.127202|S|100|20.51|0|100
A|ARMN|20260129|15:59:00.127202|S|32|20.51|0|32
A|ARMN|20260129|15:59:00.622906|S|68|20.51|0|68
A|ARMN|20260129|15:59:00.622907|S|51|20.51|0|51
A|ARMN|20260129|15:59:00.622957|S|249|20.51|0|249
A|ARMN|20260129|15:59:00.622961|S|200|20.51|0|200
A|ARMN|20260129|15:59:02.898801|S|100|20.52|0|100
A|ARMN|20260129|15:59:02.898801|S|100|20.52|0|100
A|ARMN|20260129|15:59:02.898801|S|300|20.52|0|300
A|ARMN|20260129|15:59:10.350459|S|11|20.535|0|11
A|ARMN|20260129|15:59:20.486148|S|100|20.535|0|100
A|ARMN|20260129|15:59:30.095839|E|7|20.52|0|7
A|ARMN|20260129|15:59:30.095839|E|93|20.52|0|93
A|ARMN|20260129|15:59:30.493083|S|45|20.52|0|45
A|ARMN|20260129|15:59:35.930486|S|5|20.51|0|5
A|ARMN|20260129|15:59:35.994574|S|107|20.51|0|107
A|ARMN|20260129|15:59:43.575144|S|16|20.5|0|16
A|ARMN|20260129|15:59:43.995456|S|250|20.49|0|250
A|ARMN|20260129|15:59:47.763828|S|25|20.5|0|25
A|ARMN|20260129|15:59:50.065601|S|3|20.47|0|3
A|ARMN|20260129|15:59:50.926673|S|2|20.47|0|2
A|ARMN|20260129|15:59:50.988482|S|300|20.47|0|300
A|ARMN|20260129|15:59:52.076947|S|100|20.47|0|100
A|ARMN|20260129|15:59:53.545498|S|10|20.47|0|10
A|ARMN|20260129|15:59:54.143851|S|100|20.47|0|100
A|ARMN|20260129|15:59:54.408787|S|131|20.47|0|131
A|ARMN|20260129|15:59:54.872953|S|100|20.47|0|100
A|ARMN|20260129|15:59:55.296141|S|100|20.47|0|100
A|ARMN|20260129|15:59:56.940398|S|100|20.47|0|100
A|ARMN|20260129|15:59:57.207505|S|19|20.47|0|19
A|ARMN|20260129|15:59:57.309080|S|5|20.47|0|5
A|ARMN|20260129|15:59:57.374074|S|4|20.47|0|4
A|ARMN|20260129|15:59:57.433343|S|3|20.47|0|3
A|ARMN|20260129|15:59:57.516699|S|4|20.47|0|4
A|ARMN|20260129|15:59:57.569088|S|2|20.47|0|2
A|ARMN|20260129|15:59:57.661016|S|5|20.47|0|5
A|ARMN|20260129|15:59:57.708354|S|100|20.5|0|100
A|ARMN|20260129|15:59:57.774542|S|6|20.47|0|6
A|ARMN|20260129|15:59:57.886501|S|5|20.47|0|5
A|ARMN|20260129|15:59:58.012475|S|6|20.47|0|6
A|ARMN|20260129|15:59:59.167861|S|58|20.47|0|58
A|ARMN|20260129|15:59:59.990120|S|42|20.48|0|42
A|ARMN|20260129|15:59:59.997995|S|100|20.48|0|100
A|ARMN|20260129|16:00:00.109247|S|141395|20.47|106271|15531
A|ARMP|20260129|09:30:00.095317|S|1199|6.64|57773|1029
A|ARMP|20260129|09:30:00.095317|E|1199|6.64|57773|9
A|ARMP|20260129|09:30:02.245910|S|48|6.64|0|48
A|ARMP|20260129|09:55:59.127377|S|100|6.62|0|100
A|ARMP|20260129|09:55:59.127396|S|100|6.62|0|100
A|ARMP|20260129|09:55:59.127396|S|100|6.62|0|100
A|ARMP|20260129|09:55:59.127636|S|100|6.62|0|100
A|ARMP|20260129|09:55:59.137222|S|100|6.62|0|100
A|ARMP|20260129|09:55:59.137260|S|81|6.62|0|81
A|ARMP|20260129|09:55:59.139287|S|200|6.62|0|200
A|ARMP|20260129|10:10:26.315603|S|100|6.69|0|100
A|ARMP|20260129|10:10:26.315619|S|68|6.69|0|68
A|ARMP|20260129|10:10:26.315619|S|32|6.72|0|32
A|ARMP|20260129|10:10:26.316727|S|68|6.72|0|68
A|ARMP|20260129|10:19:43.054432|S|69|6.84|0|69
A|ARMP|20260129|10:23:02.825884|S|69|6.84|0|69
A|ARMP|20260129|10:35:33.363470|S|30|6.73|0|30
A|ARMP|20260129|10:35:33.363470|S|100|6.73|0|100
A|ARMP|20260129|11:04:30.541876|S|100|6.64|0|100
A|ARMP|20260129|11:04:30.544861|S|100|6.64|0|100
A|ARMP|20260129|11:04:31.362139|S|100|6.65|0|100
A|ARMP|20260129|11:39:25.797647|S|10|6.32|0|10
A|ARMP|20260129|11:39:25.798100|S|90|6.32|0|90
A|ARMP|20260129|11:52:46.467387|S|97|6.48|0|97
A|ARMP|20260129|11:52:46.468052|S|100|6.48|0|100
A|ARMP|20260129|11:52:46.468052|S|3|6.48|0|3
A|ARMP|20260129|11:52:46.468176|S|97|6.49|0|97
A|ARMP|20260129|12:30:44.078471|E|47|6.42|0|47
A|ARMP|20260129|12:30:44.078471|E|100|6.43|0|100
A|ARMP|20260129|12:30:44.078472|E|40|6.41|0|40
A|ARMP|20260129|12:30:44.078472|E|200|6.42|0|200
A|ARMP|20260129|12:30:44.078472|E|82|6.41|0|82
A|ARMP|20260129|12:30:44.079072|S|18|6.41|0|18
A|ARMP|20260129|12:30:44.079072|S|82|6.41|0|82
A|ARMP|20260129|12:30:44.079094|S|18|6.41|0|18
A|ARMP|20260129|12:30:44.079724|E|100|6.35|0|100
A|ARMP|20260129|12:30:44.079724|E|7|6.35|0|7
A|ARMP|20260129|12:30:44.100946|S|100|6.37|0|100
A|ARMP|20260129|12:53:29.924930|S|30|6.5|0|30
A|ARMP|20260129|12:57:41.519537|S|100|6.5|0|100
A|ARMP|20260129|12:58:31.419619|S|100|6.51|0|100
A|ARMP|20260129|13:05:21.522266|S|3|6.53|0|3
A|ARMP|20260129|13:41:45.398970|S|100|6.63|0|100
A|ARMP|20260129|14:24:48.347726|S|1|6.61|0|1
A|ARMP|20260129|14:24:48.348081|S|1|6.61|0|1
A|ARMP|20260129|14:51:02.945618|S|100|6.64|0|100
A|ARMP|20260129|14:51:12.010169|S|100|6.68|0|100
A|ARMP|20260129|15:11:50.195853|S|100|6.7|0|100
A|ARMP|20260129|15:45:11.340969|S|17|6.62|0|17
A|ARMP|20260129|15:57:01.186908|S|35|6.64|0|35
A|ARMP|20260129|15:57:45.463725|S|49|6.74|0|49
A|ARMP|20260129|15:59:40.383178|S|1|6.74|0|1
A|ARMP|20260129|15:59:54.789603|S|1|6.73|0|1
A|ARMP|20260129|16:00:00.070008|S|324|6.64|86200|59
A|AROC|20260129|11:01:13.999404|S|71|28.78|0|71
A|AROC|20260129|11:01:13.999437|S|29|28.78|0|29
A|AROC|20260129|11:01:13.999438|S|29|28.78|0|29
A|AROC|20260129|11:01:13.999438|S|71|28.78|0|71
A|AROC|20260129|11:01:13.999439|S|10|28.78|0|10
A|AROC|20260129|11:15:13.749614|S|25|28.91|0|25
A|AROC|20260129|11:18:44.428622|S|25|28.95|0|25
A|AROC|20260129|13:01:12.026264|S|25|29.02|0|25
A|AROC|20260129|13:01:12.026339|S|25|29.02|0|25
A|AROC|20260129|13:01:12.026412|S|25|29.02|0|25
A|AROC|20260129|13:43:43.172223|S|25|29.13|0|25
A|AROC|20260129|13:43:43.172277|S|25|29.13|0|25
A|AROC|20260129|13:43:43.172280|S|50|29.13|0|50
A|AROC|20260129|14:24:33.810286|S|6|29.24|0|6
A|AROC|20260129|14:45:19.628713|S|3|29.08|0|3
A|AROC|20260129|15:30:00.220925|S|50|29.09|0|50
A|AROC|20260129|15:55:20.873675|S|17|29.15|0|17
A|AROC|20260129|15:55:20.873752|S|25|29.15|0|25
A|AROC|20260129|15:55:20.873895|S|50|29.15|0|50
A|AROC|20260129|15:55:20.873896|S|108|29.15|0|108
A|AROC|20260129|15:59:45.563752|S|50|29.19|0|50
A|ARQQ|20260129|09:33:58.224538|S|5|22.495|0|5
A|ARQQ|20260129|09:33:58.224619|S|5|22.495|0|5
A|ARQQ|20260129|09:33:58.224687|S|5|22.495|0|5
A|ARQQ|20260129|09:33:58.224762|S|5|22.495|0|5
A|ARQQ|20260129|09:33:58.224858|S|5|22.495|0|5
A|ARQQ|20260129|09:33:58.224953|S|5|22.495|0|5
A|ARQQ|20260129|09:33:58.224991|S|5|22.495|0|5
A|ARQQ|20260129|09:33:58.225073|S|5|22.495|0|5
A|ARQQ|20260129|09:33:58.225191|S|25|22.495|0|25
A|ARQQ|20260129|09:33:58.225308|S|5|22.495|0|5
A|ARQQ|20260129|09:33:58.225542|S|5|22.495|0|5
A|ARQQ|20260129|09:33:58.225730|S|5|22.495|0|5
A|ARQQ|20260129|09:33:58.225786|S|25|22.495|0|25
A|ARQQ|20260129|09:33:58.226378|S|25|22.495|0|25
A|ARQQ|20260129|09:47:26.864451|S|100|22.4|0|100
A|ARQQ|20260129|10:50:16.649223|S|1|21.84|0|1
A|ARQQ|20260129|12:50:05.284933|S|100|22.2|0|100
A|ARQQ|20260129|13:40:45.735917|S|100|21.87|0|100
A|ARQQ|20260129|13:40:45.735917|S|100|21.88|0|100
A|ARQQ|20260129|13:40:45.735918|S|100|21.91|0|100
A|ARQQ|20260129|13:50:13.993303|S|1|21.83|0|1
A|ARQQ|20260129|13:53:00.590431|S|1|21.79|0|1
A|ARQQ|20260129|13:56:03.992763|S|1|21.81|0|1
A|ARQQ|20260129|13:59:58.657983|S|100|21.73|0|100
A|ARQQ|20260129|13:59:58.657983|S|100|21.72|0|100
A|ARQT|20260129|10:45:55.788045|S|11|25.42|0|11
A|ARQT|20260129|10:53:07.576480|S|155|25.33|0|155
A|ARQT|20260129|12:17:24.329992|S|100|25.76|0|100
A|ARQT|20260129|12:19:59.237871|S|82|25.76|0|82
A|ARQT|20260129|12:20:19.128808|S|98|25.74|0|98
A|ARQT|20260129|12:23:29.704397|S|1|25.77|0|1
A|ARQT|20260129|12:32:30.874264|S|176|25.69|0|176
A|ARQT|20260129|12:33:47.089682|S|75|25.675|0|75
A|ARQT|20260129|12:33:47.089682|S|75|25.68|0|75
A|ARQT|20260129|12:41:39.279069|S|2|25.63|0|2
A|ARQT|20260129|12:41:39.279070|S|2|25.63|0|2
A|ARQT|20260129|12:41:39.279070|S|2|25.63|0|2
A|ARQT|20260129|12:42:57.657745|S|2|25.59|0|2
A|ARQT|20260129|13:57:40.805179|S|71|25.54|0|71
A|ARQT|20260129|14:30:03.037143|S|32|25.65|0|32
A|ARQT|20260129|14:54:06.110040|S|79|25.61|0|79
A|ARQT|20260129|14:54:06.396073|S|21|25.61|0|21
A|ARQT|20260129|15:01:23.639530|S|100|25.72|0|100
A|ARQT|20260129|15:28:04.412059|S|14|25.78|0|14
A|ARQT|20260129|15:32:08.005869|S|60|25.79|0|60
A|ARQT|20260129|15:40:19.840063|S|1|25.81|0|1
A|ARR|20260129|10:23:56.226032|S|1|18.29|0|1
A|ARR|20260129|15:50:00.922963|S|180|18.325|0|180
A|ARR|20260129|15:50:11.248393|S|200|18.32|0|200
A|ARR|20260129|15:50:11.248404|S|300|18.32|0|300
A|ARR|20260129|15:50:11.248404|S|200|18.32|0|200
A|ARR|20260129|15:50:11.249033|S|200|18.32|0|200
A|ARR|20260129|15:50:11.249074|S|200|18.32|0|200
A|ARR|20260129|15:50:11.249074|S|200|18.32|0|200
A|ARR|20260129|15:56:04.910321|S|27|18.31|0|27
A|ARRY|20260129|09:32:33.146721|S|100|11.43|0|100
A|ARRY|20260129|09:35:51.626602|S|63|11.07|0|63
A|ARRY|20260129|09:36:51.490025|S|63|11.055|0|63
A|ARRY|20260129|09:38:51.332653|S|63|11.335|0|63
A|ARRY|20260129|09:38:55.039983|S|200|11.39|0|200
A|ARRY|20260129|09:46:58.008633|S|200|11.17|0|200
A|ARRY|20260129|10:00:42.208041|S|63|10.99|0|63
A|ARRY|20260129|10:41:33.956466|S|100|10.62|0|100
A|ARRY|20260129|10:42:20.180801|S|192|10.59|0|192
A|ARRY|20260129|10:45:19.118909|S|1|10.53|0|1
A|ARRY|20260129|10:48:18.342866|E|2|10.6|0|2
A|ARRY|20260129|10:48:18.342866|E|5|10.6|0|5
A|ARRY|20260129|11:00:30.185431|E|2|10.72|0|2
A|ARRY|20260129|11:08:22.334203|E|1|10.74|0|1
A|ARRY|20260129|11:29:30.243532|E|67|10.97|0|67
A|ARRY|20260129|12:29:02.560665|E|4|11.05|0|4
A|ARRY|20260129|12:29:02.560665|E|9|11.05|0|9
A|ARRY|20260129|12:30:09.726569|S|63|11.035|0|63
A|ARRY|20260129|12:32:14.282299|E|3|11.05|0|3
A|ARRY|20260129|12:34:21.281312|E|1|11.05|0|1
A|ARRY|20260129|12:44:31.168376|E|2|11.04|0|2
A|ARRY|20260129|13:53:18.826911|E|6|11.1|0|6
A|ARRY|20260129|13:53:18.826912|E|7|11.1|0|7
A|ARRY|20260129|13:55:08.769395|E|3|11.15|0|3
A|ARRY|20260129|13:57:29.975177|S|37|11.26|0|37
A|ARRY|20260129|14:05:23.458971|E|4|11.24|0|4
A|ARRY|20260129|14:24:32.041654|E|1|11.3|0|1
A|ARRY|20260129|14:48:37.299015|E|7|11.23|0|7
A|ARRY|20260129|15:25:04.734992|E|20|11.37|0|20
A|ARRY|20260129|15:56:22.818598|S|1|11.51|0|1
A|ARRY|20260129|15:56:34.423280|S|399|11.51|0|399
A|ARRY|20260129|15:58:03.742091|S|1|11.64|0|1
A|ARTCU|20260129|14:26:34.191465|S|100|10|0|100
A|ARTY|20260129|09:34:16.326396|S|8|53.9|0|8
A|ARTY|20260129|09:34:16.326454|S|384|53.9|0|384
A|ARVN|20260129|10:13:22.431909|S|1|13.35|0|1
A|ARVN|20260129|10:14:51.784468|S|8|13.34|0|8
A|ARVN|20260129|10:14:51.784783|S|8|13.34|0|8
A|ARVN|20260129|14:31:40.040823|S|1|13.27|0|1
A|ARVN|20260129|15:58:15.110355|S|50|13.32|0|50
A|ARVN|20260129|15:58:25.767587|S|290|13.32|0|290
A|ARVN|20260129|15:58:25.767653|S|60|13.32|0|60
A|ARW|20260129|09:46:07.819877|S|25|129.595|0|25
A|ARW|20260129|09:46:07.819950|S|25|129.595|0|25
A|ARW|20260129|09:52:26.587145|S|15|128.58|0|15
A|ARW|20260129|09:52:28.968858|S|4|128.58|0|4
A|ARW|20260129|11:59:40.429601|S|30|130.61|0|30
A|ARW|20260129|12:33:22.259657|S|100|130.45|0|100
A|ARW|20260129|15:04:24.120072|S|17|131.32|0|17
A|ARW|20260129|15:26:14.620058|S|106|131.81|0|106
A|ARW|20260129|15:36:03.451873|S|88|132.26|0|88
A|ARW|20260129|15:40:15.302339|S|8|132.28|0|8
A|ARW|20260129|15:59:10.514338|S|69|132.86|0|69
A|ARW|20260129|15:59:40.519191|S|100|132.83|0|100
A|ARW|20260129|15:59:49.536737|S|100|132.86|0|100
A|ARWR|20260129|09:45:07.139345|S|200|67.7|0|200
A|ARWR|20260129|11:03:21.344082|S|120|67.34|0|120
A|ARWR|20260129|11:03:21.344082|S|120|67.33|0|120
A|ARWR|20260129|11:03:21.344083|S|60|67.32|0|60
A|ARWR|20260129|11:16:44.073866|S|5|67.75|0|5
A|ARWR|20260129|11:22:38.684184|S|300|67.6|0|300
A|ARWR|20260129|11:39:49.523044|S|300|68.03|0|300
A|ARWR|20260129|11:40:00.588497|S|200|68.03|0|200
A|ARWR|20260129|11:40:00.686064|S|100|68|0|100
A|ARWR|20260129|11:40:00.686132|S|390|68|0|390
A|ARWR|20260129|11:45:47.561188|S|200|68.02|0|200
A|ARWR|20260129|11:52:28.421214|S|300|68.24|0|300
A|ARWR|20260129|11:52:41.959122|S|100|68.24|0|100
A|ARWR|20260129|11:53:53.033614|S|7|68.16|0|7
A|ARWR|20260129|11:53:53.033767|S|300|68.16|0|300
A|ARWR|20260129|11:53:53.035052|S|7|68.16|0|7
A|ARWR|20260129|11:53:53.466698|S|15|68.16|0|15
A|ARWR|20260129|11:55:57.462696|S|7|68.15|0|7
A|ARWR|20260129|11:59:50.679020|S|100|68.15|0|100
A|ARWR|20260129|11:59:50.828898|S|20|68.1|0|20
A|ARWR|20260129|11:59:50.828898|S|100|68.1|0|100
A|ARWR|20260129|11:59:50.830242|S|100|68.1|0|100
A|ARWR|20260129|11:59:50.830242|S|80|68.1|0|80
A|ARWR|20260129|12:22:40.386178|S|100|69.04|0|100
A|ARWR|20260129|12:22:40.386415|S|100|69.04|0|100
A|ARWR|20260129|12:22:40.386748|S|53|69.04|0|53
A|ARWR|20260129|12:22:40.386901|S|100|69.04|0|100
A|ARWR|20260129|12:22:40.386942|S|100|69.04|0|100
A|ARWR|20260129|12:22:40.387268|S|100|69.04|0|100
A|ARWR|20260129|12:22:40.387492|S|100|69.04|0|100
A|ARWR|20260129|12:22:40.387513|S|200|69.04|0|200
A|ARWR|20260129|12:23:50.630504|S|230|69.01|0|230
A|ARWR|20260129|12:23:50.630504|S|70|69.04|0|70
A|ARWR|20260129|12:23:57.981503|S|200|69.01|0|200
A|ARWR|20260129|12:23:57.981537|S|34|69.01|0|34
A|ARWR|20260129|12:23:57.981671|S|34|69.01|0|34
A|ARWR|20260129|12:23:57.981918|S|34|68.99|0|34
A|ARWR|20260129|12:23:57.981918|S|166|69.01|0|166
A|ARWR|20260129|12:24:26.011658|S|300|68.94|0|300
A|ARWR|20260129|12:24:26.011676|S|4|68.94|0|4
A|ARWR|20260129|12:24:26.011676|S|200|68.94|0|200
A|ARWR|20260129|12:24:26.011684|S|4|68.94|0|4
A|ARWR|20260129|12:24:26.011722|S|133|68.94|0|133
A|ARWR|20260129|12:24:26.011745|S|70|68.94|0|70
A|ARWR|20260129|12:24:26.011794|S|40|68.94|0|40
A|ARWR|20260129|12:24:26.014845|S|51|68.91|0|51
A|ARWR|20260129|12:25:30.424768|S|65|68.73|0|65
A|ARWR|20260129|12:30:08.695309|S|100|68.44|0|100
A|ARWR|20260129|12:35:57.775395|S|100|68.41|0|100
A|ARWR|20260129|12:35:57.775411|S|35|68.41|0|35
A|ARWR|20260129|12:38:54.417338|S|300|68.4|0|300
A|ARWR|20260129|12:38:55.089912|S|188|68.4|0|188
A|ARWR|20260129|12:39:20.828791|S|100|68.39|0|100
A|ARWR|20260129|12:39:20.828792|S|100|68.39|0|100
A|ARWR|20260129|12:39:20.828792|S|100|68.39|0|100
A|ARWR|20260129|12:39:20.846306|S|129|68.34|0|129
A|ARWR|20260129|12:39:20.846316|S|34|68.34|0|34
A|ARWR|20260129|12:39:43.981804|S|26|68.31|0|26
A|ARWR|20260129|12:52:55.134271|S|300|68.26|0|300
A|ARWR|20260129|12:53:03.351934|S|300|68.26|0|300
A|ARWR|20260129|12:53:03.353474|S|100|68.26|0|100
A|ARWR|20260129|12:53:03.353599|S|100|68.26|0|100
A|ARWR|20260129|12:53:03.353610|S|178|68.26|0|178
A|ARWR|20260129|13:02:15.659388|S|100|68.28|0|100
A|ARWR|20260129|13:03:00.852651|S|100|68.28|0|100
A|ARWR|20260129|13:03:00.852692|S|75|68.28|0|75
A|ARWR|20260129|13:13:20.981237|S|100|68.89|0|100
A|ARWR|20260129|13:13:20.981240|S|100|68.89|0|100
A|ARWR|20260129|13:13:20.981240|S|5|68.89|0|5
A|ARWR|20260129|13:13:20.981241|S|5|68.89|0|5
A|ARWR|20260129|13:13:21.796702|S|12|68.81|0|12
A|ARWR|20260129|13:13:21.797169|S|7|68.81|0|7
A|ARWR|20260129|13:13:21.797169|S|88|68.81|0|88
A|ARWR|20260129|13:13:21.828417|S|100|68.74|0|100
A|ARWR|20260129|13:13:21.828613|S|100|68.74|0|100
A|ARWR|20260129|13:13:21.857482|S|100|68.74|0|100
A|ARWR|20260129|13:13:22.310994|S|300|68.74|0|300
A|ARWR|20260129|13:13:25.453629|S|300|68.74|0|300
A|ARWR|20260129|13:13:25.453694|S|100|68.74|0|100
A|ARWR|20260129|13:13:25.453766|S|100|68.74|0|100
A|ARWR|20260129|13:13:25.453837|S|100|68.74|0|100
A|ARWR|20260129|13:16:41.498228|S|31|68.74|0|31
A|ARWR|20260129|13:16:41.498229|S|269|68.73|0|269
A|ARWR|20260129|13:16:41.684890|S|200|68.74|0|200
A|ARWR|20260129|13:16:44.901001|S|300|68.73|0|300
A|ARWR|20260129|13:17:43.963852|S|116|68.73|0|116
A|ARWR|20260129|13:46:44.482511|S|4|68.85|0|4
A|ARWR|20260129|13:47:56.945621|S|4|68.85|0|4
A|ARWR|20260129|13:48:18.106670|S|7|68.7|0|7
A|ARWR|20260129|13:48:57.804835|S|93|68.7|0|93
A|ARWR|20260129|13:48:57.804835|S|100|68.7|0|100
A|ARWR|20260129|13:48:57.804888|S|93|68.7|0|93
A|ARWR|20260129|13:48:57.804888|S|100|68.7|0|100
A|ARWR|20260129|13:49:05.769463|S|4|68.79|0|4
A|ARWR|20260129|13:49:05.769463|S|1|68.71|0|1
A|ARWR|20260129|13:49:05.769463|S|1|68.75|0|1
A|ARWR|20260129|13:49:05.771940|S|1|68.71|0|1
A|ARWR|20260129|13:49:22.174396|S|7|68.65|0|7
A|ARWR|20260129|13:50:52.886960|S|46|68.65|0|46
A|ARWR|20260129|13:59:55.900517|S|44|68.67|0|44
A|ARWR|20260129|14:01:52.120792|S|100|68.49|0|100
A|ARWR|20260129|14:01:52.120881|S|100|68.49|0|100
A|ARWR|20260129|14:01:52.120953|S|29|68.49|0|29
A|ARWR|20260129|14:10:25.230361|S|3|68.67|0|3
A|ARWR|20260129|14:24:26.512324|S|1|68.9|0|1
A|ARWR|20260129|14:24:26.512808|S|1|68.91|0|1
A|ARWR|20260129|15:04:00.261094|S|1|69.14|0|1
A|ARWR|20260129|15:22:36.603311|S|100|69.85|0|100
A|ARWR|20260129|15:22:37.815794|S|100|69.83|0|100
A|ARWR|20260129|15:38:57.745449|S|5|69.38|0|5
A|ARWR|20260129|15:44:38.199731|S|100|69.62|0|100
A|ARWR|20260129|15:56:01.447150|S|26|69.24|0|26
A|ARX|20260129|10:52:28.309627|S|1|13.67|0|1
A|ARX|20260129|15:20:52.674609|S|2|13.78|0|2
A|ARX|20260129|15:57:46.065795|S|200|13.845|0|200
A|AS|20260129|09:32:10.314695|S|50|37.265|0|50
A|AS|20260129|09:32:31.815985|S|50|37.25|0|50
A|AS|20260129|09:32:31.816073|S|50|37.25|0|50
A|AS|20260129|09:34:26.570415|S|50|37.56|0|50
A|AS|20260129|09:34:26.570505|S|50|37.56|0|50
A|AS|20260129|10:12:51.569353|S|100|37.04|0|100
A|AS|20260129|10:16:08.307816|S|200|37|0|200
A|AS|20260129|10:17:15.511301|S|100|37.1|0|100
A|AS|20260129|10:24:27.519456|S|100|36.995|0|100
A|AS|20260129|10:29:06.237421|S|150|36.92|0|150
A|AS|20260129|10:36:12.854314|S|100|36.94|0|100
A|AS|20260129|10:36:34.294226|S|6|36.94|0|6
A|AS|20260129|10:36:34.295239|S|50|36.93|0|50
A|AS|20260129|10:41:25.709563|S|150|37|0|150
A|AS|20260129|10:41:25.806296|S|50|37|0|50
A|AS|20260129|10:41:25.806719|S|100|37|0|100
A|AS|20260129|10:42:12.681760|S|8|37.01|0|8
A|AS|20260129|10:42:12.682022|S|46|37.01|0|46
A|AS|20260129|10:42:31.707128|S|111|37.01|0|111
A|AS|20260129|10:44:59.773401|S|200|36.99|0|200
A|AS|20260129|10:44:59.773426|S|130|36.99|0|130
A|AS|20260129|10:46:53.392960|S|100|36.98|0|100
A|AS|20260129|10:46:53.393121|S|100|36.98|0|100
A|AS|20260129|10:46:53.393134|S|40|36.98|0|40
A|AS|20260129|10:49:42.336515|S|150|37|0|150
A|AS|20260129|10:49:42.336515|S|50|37.01|0|50
A|AS|20260129|10:49:42.336516|S|107|37.01|0|107
A|AS|20260129|10:50:37.603438|S|100|36.99|0|100
A|AS|20260129|10:51:49.721815|S|334|36.96|0|334
A|AS|20260129|10:51:49.723255|S|290|36.96|0|290
A|AS|20260129|10:53:16.657337|S|128|36.92|0|128
A|AS|20260129|10:56:32.133276|S|11|37|0|11
A|AS|20260129|10:59:05.636180|S|276|36.96|0|276
A|AS|20260129|10:59:05.636210|S|37|36.96|0|37
A|AS|20260129|11:10:02.056988|S|38|36.77|0|38
A|AS|20260129|11:12:06.808056|S|100|36.99|0|100
A|AS|20260129|11:12:06.808595|S|50|37|0|50
A|AS|20260129|11:14:14.578437|S|100|36.98|0|100
A|AS|20260129|12:11:48.572139|S|24|37.15|0|24
A|AS|20260129|12:15:41.584407|S|25|37.19|0|25
A|AS|20260129|12:18:20.220674|S|160|37.26|0|160
A|AS|20260129|12:18:20.220740|S|110|37.26|0|110
A|AS|20260129|12:27:35.894472|S|9|37.2|0|9
A|AS|20260129|13:06:26.490934|S|83|37.2|0|83
A|AS|20260129|13:33:00.214695|S|100|37.09|0|100
A|AS|20260129|13:38:38.571533|S|100|37.11|0|100
A|AS|20260129|14:03:39.858322|S|98|37.13|0|98
A|AS|20260129|14:03:39.858441|S|51|37.13|0|51
A|AS|20260129|14:52:06.427069|S|120|37.21|0|120
A|AS|20260129|15:30:34.684677|S|100|37.23|0|100
A|AS|20260129|15:36:53.192067|S|10|37.23|0|10
A|AS|20260129|15:55:22.330711|S|150|37.29|0|150
A|AS|20260129|15:59:48.116570|S|100|37.315|0|100
A|ASAN|20260129|09:31:52.523748|S|200|10.455|0|200
A|ASAN|20260129|10:08:29.534074|S|48|10.58|0|48
A|ASAN|20260129|10:13:00.670573|S|45|10.64|0|45
A|ASAN|20260129|10:18:00.040491|S|45|10.63|0|45
A|ASAN|20260129|10:23:15.872088|S|44|10.68|0|44
A|ASAN|20260129|10:28:23.548530|S|42|10.59|0|42
A|ASAN|20260129|10:33:12.680749|S|42|10.5|0|42
A|ASAN|20260129|10:38:30.432811|S|27|10.53|0|27
A|ASAN|20260129|10:38:30.432835|S|14|10.53|0|14
A|ASAN|20260129|10:43:47.600085|S|40|10.55|0|40
A|ASAN|20260129|10:48:01.074649|S|12|10.52|0|12
A|ASAN|20260129|10:48:03.075863|S|28|10.52|0|28
A|ASAN|20260129|11:13:30.891331|S|36|10.63|0|36
A|ASAN|20260129|11:23:38.358874|S|35|10.57|0|35
A|ASAN|20260129|11:27:42.697576|S|176|10.545|0|176
A|ASAN|20260129|11:49:16.519569|E|100|10.51|0|100
A|ASAN|20260129|11:58:08.903973|S|32|10.51|0|32
A|ASAN|20260129|12:18:30.052141|S|30|10.56|0|30
A|ASAN|20260129|12:23:03.317359|S|30|10.58|0|30
A|ASAN|20260129|12:28:00.059317|S|30|10.57|0|30
A|ASAN|20260129|13:03:29.902869|S|28|10.42|0|28
A|ASAN|20260129|13:22:13.951290|S|440|10.42|0|440
A|ASAN|20260129|14:24:38.016574|S|14|10.44|0|14
A|ASAN|20260129|15:24:06.717913|S|125|10.335|0|125
A|ASAN|20260129|15:53:56.474720|S|100|10.37|0|100
A|ASAN|20260129|15:53:56.475326|S|72|10.37|0|72
A|ASAN|20260129|15:54:00.216932|S|110|10.37|0|110
A|ASAN|20260129|15:55:54.608185|S|100|10.37|0|100
A|ASAN|20260129|15:55:54.639149|S|100|10.375|0|100
A|ASAN|20260129|15:57:13.189400|S|100|10.375|0|100
A|ASAN|20260129|15:57:13.191400|S|95|10.37|0|95
A|ASAN|20260129|15:57:59.348029|S|100|10.385|0|100
A|ASAN|20260129|15:58:30.943623|S|125|10.38|0|125
A|ASAN|20260129|15:58:30.943838|S|75|10.38|0|75
A|ASAN|20260129|15:58:30.960980|S|200|10.375|0|200
A|ASAN|20260129|15:59:44.681681|S|100|10.38|0|100
A|ASB|20260129|10:46:18.886843|S|1|27.05|0|1
A|ASB|20260129|11:07:03.846961|S|2|26.94|0|2
A|ASB|20260129|15:59:27.586583|S|200|27.325|0|200
A|ASBP|20260129|09:30:01.038426|S|5|1.55|0|5
A|ASBP|20260129|09:35:01.041046|E|100|1.55|0|100
A|ASBP|20260129|09:39:30.933944|S|4|1.585|0|4
A|ASC|20260129|13:01:30.401199|S|60|12.17|0|60
A|ASC|20260129|15:54:18.898062|S|33|12.37|0|33
A|ASCE|20260129|11:36:07.528892|S|100|28.36|0|100
A|ASCE|20260129|11:38:48.230250|S|100|28.36|0|100
A|ASCE|20260129|14:30:17.426837|S|100|28.5|0|100
A|ASCE|20260129|14:58:16.946578|S|100|28.45|0|100
A|ASGN|20260129|09:37:44.186924|S|4|49.45|0|4
A|ASGN|20260129|11:22:34.137522|S|100|48.78|0|100
A|ASGN|20260129|12:18:24.409167|S|61|49.07|0|61
A|ASGN|20260129|15:59:49.584584|S|100|49.64|0|100
A|ASH|20260129|09:33:04.698640|S|200|62.21|0|200
A|ASH|20260129|09:33:04.708028|S|60|62.21|0|60
A|ASH|20260129|10:15:42.276757|S|16|61.54|0|16
A|ASH|20260129|12:16:45.177955|S|16|61.02|0|16
A|ASH|20260129|12:18:38.863984|S|1|61.14|0|1
A|ASH|20260129|12:18:38.863993|S|1|61.14|0|1
A|ASH|20260129|12:18:38.864028|S|23|61.14|0|23
A|ASH|20260129|13:30:19.366257|S|16|61.13|0|16
A|ASHR|20260129|09:30:11.645184|S|500|34.1|0|500
A|ASHR|20260129|09:30:12.931423|S|120|34.1|0|120
A|ASHR|20260129|09:30:12.995673|S|130|34.1|0|130
A|ASHR|20260129|09:30:12.996855|S|100|34.1|0|100
A|ASHR|20260129|09:30:13.086748|S|60|34.1|0|60
A|ASHR|20260129|09:30:13.144226|S|90|34.1|0|90
A|ASHR|20260129|09:39:10.775295|S|100|34.115|0|100
A|ASHR|20260129|09:39:17.238631|S|100|34.115|0|100
A|ASHR|20260129|09:43:44.073146|S|500|34.11|0|500
A|ASHR|20260129|09:47:52.178331|S|196|34.06|0|196
A|ASHR|20260129|10:22:14.705499|S|500|33.86|0|500
A|ASHR|20260129|11:11:22.372922|S|113|33.795|0|113
A|ASHR|20260129|11:23:22.393334|S|500|33.79|0|500
A|ASHR|20260129|11:24:27.940593|S|500|33.81|0|500
A|ASHR|20260129|11:28:12.985348|S|500|33.82|0|500
A|ASHR|20260129|11:28:12.985348|S|200|33.82|0|200
A|ASHR|20260129|11:35:37.495996|S|1000|33.825|0|1000
A|ASHR|20260129|11:37:13.376093|S|200|33.83|0|200
A|ASHR|20260129|11:43:43.249953|S|500|33.85|0|500
A|ASHR|20260129|11:44:10.227740|S|500|33.86|0|500
A|ASHR|20260129|11:47:12.479171|S|450|33.84|0|450
A|ASHR|20260129|11:47:12.480135|S|50|33.84|0|50
A|ASHR|20260129|12:00:14.976460|S|300|33.84|0|300
A|ASHR|20260129|12:03:36.893923|S|200|33.86|0|200
A|ASHR|20260129|12:17:33.672492|S|200|33.89|0|200
A|ASHR|20260129|15:07:32.401743|S|200|33.9|0|200
A|ASHR|20260129|15:41:16.789276|S|100|33.93|0|100
A|ASHR|20260129|15:46:54.616465|S|30|33.935|0|30
A|ASHR|20260129|15:53:03.227984|S|15|33.955|0|15
A|ASHR|20260129|15:57:18.990288|S|100|33.96|0|100
A|ASIX|20260129|10:46:34.463579|S|75|15.995|0|75
A|ASIX|20260129|11:22:30.391303|S|4|16.07|0|4
A|ASIX|20260129|12:33:22.625239|S|1|16.15|0|1
A|ASIX|20260129|14:33:56.392354|S|44|16.05|0|44
A|ASM|20260129|09:30:00.048108|E|217806|11.85|58460|37642
A|ASM|20260129|09:30:00.048108|S|217806|11.85|58460|97135
A|ASM|20260129|09:30:00.061675|S|400|11.85|0|400
A|ASM|20260129|09:30:00.184532|E|100|11.82|0|100
A|ASM|20260129|09:30:00.258110|S|200|11.85|0|200
A|ASM|20260129|09:30:00.269436|S|200|11.85|0|200
A|ASM|20260129|09:30:00.311724|S|69|11.82|0|69
A|ASM|20260129|09:30:00.311724|S|3000|11.82|0|3000
A|ASM|20260129|09:30:00.311724|S|100|11.82|0|100
A|ASM|20260129|09:30:00.953214|S|76|11.82|0|76
A|ASM|20260129|09:30:09.421174|E|10|11.77|0|10
A|ASM|20260129|09:30:09.421174|E|55|11.76|0|55
A|ASM|20260129|09:30:09.421174|E|10|11.76|0|10
A|ASM|20260129|09:30:09.671029|S|100|11.85|0|100
A|ASM|20260129|09:30:12.334147|S|100|11.76|0|100
A|ASM|20260129|09:30:12.334148|S|100|11.76|0|100
A|ASM|20260129|09:30:12.334277|S|1|11.75|0|1
A|ASM|20260129|09:30:12.334277|S|305|11.75|0|305
A|ASM|20260129|09:30:12.334277|S|100|11.75|0|100
A|ASM|20260129|09:30:12.334278|S|160|11.75|0|160
A|ASM|20260129|09:30:12.334531|S|30|11.74|0|30
A|ASM|20260129|09:30:12.520746|S|200|11.79|0|200
A|ASM|20260129|09:30:12.525765|S|100|11.79|0|100
A|ASM|20260129|09:30:12.930308|S|100|11.79|0|100
A|ASM|20260129|09:30:12.930309|S|100|11.85|0|100
A|ASM|20260129|09:30:15.188488|S|200|11.805|0|200
A|ASM|20260129|09:30:22.219586|E|100|11.76|0|100
A|ASM|20260129|09:30:22.222563|S|300|11.765|0|300
A|ASM|20260129|09:30:22.223146|S|100|11.765|0|100
A|ASM|20260129|09:30:22.319472|S|100|11.8|0|100
A|ASM|20260129|09:30:35.759672|S|100|11.73|0|100
A|ASM|20260129|09:30:37.739399|S|100|11.82|0|100
A|ASM|20260129|09:30:55.698213|S|100|11.8|0|100
A|ASM|20260129|09:30:58.812974|S|200|11.8|0|200
A|ASM|20260129|09:31:04.808854|S|20|11.8|0|20
A|ASM|20260129|09:31:25.500971|S|50|11.74|0|50
A|ASM|20260129|09:31:25.501385|S|100|11.74|0|100
A|ASM|20260129|09:31:25.502326|S|50|11.73|0|50
A|ASM|20260129|09:31:31.434380|S|300|11.75|0|300
A|ASM|20260129|09:31:42.660229|S|100|11.81|0|100
A|ASM|20260129|09:31:43.135175|S|300|11.81|0|300
A|ASM|20260129|09:31:50.229212|S|100|11.82|0|100
A|ASM|20260129|09:31:55.317867|S|100|11.82|0|100
A|ASM|20260129|09:31:58.432031|S|100|11.83|0|100
A|ASM|20260129|09:32:00.531702|S|400|11.85|0|400
A|ASM|20260129|09:32:00.535273|S|100|11.86|0|100
A|ASM|20260129|09:32:00.535755|S|300|11.87|0|300
A|ASM|20260129|09:32:00.535755|S|300|11.87|0|300
A|ASM|20260129|09:32:08.956485|S|200|11.87|0|200
A|ASM|20260129|09:32:09.211772|S|200|11.87|0|200
A|ASM|20260129|09:32:22.681772|S|5|11.8|0|5
A|ASM|20260129|09:32:30.478014|S|2|11.74|0|2
A|ASM|20260129|09:32:31.417548|S|300|11.765|0|300
A|ASM|20260129|09:32:47.769602|S|100|11.85|0|100
A|ASM|20260129|09:33:06.843037|S|100|11.88|0|100
A|ASM|20260129|09:33:08.413642|S|3|11.88|0|3
A|ASM|20260129|09:33:37.353838|S|50|11.8|0|50
A|ASM|20260129|09:33:52.173789|S|1497|11.88|0|1497
A|ASM|20260129|09:33:52.965284|S|100|11.89|0|100
A|ASM|20260129|09:34:02.243920|S|100|11.88|0|100
A|ASM|20260129|09:34:02.417699|S|200|11.875|0|200
A|ASM|20260129|09:34:02.428976|S|210|11.875|0|210
A|ASM|20260129|09:34:09.084249|S|100|11.8|0|100
A|ASM|20260129|09:34:09.084249|S|300|11.8|0|300
A|ASM|20260129|09:34:32.089975|S|100|11.77|0|100
A|ASM|20260129|09:34:32.089976|S|100|11.77|0|100
A|ASM|20260129|09:34:39.557960|S|100|11.8|0|100
A|ASM|20260129|09:34:41.868240|S|27|11.75|0|27
A|ASM|20260129|09:34:41.868324|S|23|11.75|0|23
A|ASM|20260129|09:35:01.946232|S|25|11.7|0|25
A|ASM|20260129|09:35:01.946232|S|10|11.7|0|10
A|ASM|20260129|09:35:01.946233|S|100|11.7|0|100
A|ASM|20260129|09:35:01.946233|S|20|11.7|0|20
A|ASM|20260129|09:35:01.957855|S|200|11.69|0|200
A|ASM|20260129|09:35:05.094367|S|300|11.65|0|300
A|ASM|20260129|09:35:13.569557|S|29|11.62|0|29
A|ASM|20260129|09:35:13.569586|S|71|11.62|0|71
A|ASM|20260129|09:35:13.569587|S|600|11.62|0|600
A|ASM|20260129|09:35:13.569587|S|100|11.62|0|100
A|ASM|20260129|09:35:13.569587|S|100|11.62|0|100
A|ASM|20260129|09:35:15.869975|S|100|11.63|0|100
A|ASM|20260129|09:35:31.657099|S|700|11.62|0|700
A|ASM|20260129|09:35:31.657100|S|100|11.62|0|100
A|ASM|20260129|09:35:33.434746|S|100|11.62|0|100
A|ASM|20260129|09:35:52.696479|S|1000|11.69|0|1000
A|ASM|20260129|09:36:15.264040|S|430|11.625|0|430
A|ASM|20260129|09:36:15.271751|S|10|11.62|0|10
A|ASM|20260129|09:36:15.386236|S|600|11.61|0|600
A|ASM|20260129|09:36:15.387271|S|15|11.6|0|15
A|ASM|20260129|09:36:15.387271|S|150|11.6|0|150
A|ASM|20260129|09:36:16.095495|S|200|11.6|0|200
A|ASM|20260129|09:36:19.449861|S|100|11.61|0|100
A|ASM|20260129|09:36:19.449862|S|100|11.61|0|100
A|ASM|20260129|09:36:19.449896|S|10|11.61|0|10
A|ASM|20260129|09:36:19.449897|S|290|11.63|0|290
A|ASM|20260129|09:36:24.079940|S|100|11.6|0|100
A|ASM|20260129|09:36:24.084009|S|500|11.62|0|500
A|ASM|20260129|09:36:31.378099|S|100|11.615|0|100
A|ASM|20260129|09:36:37.052038|S|1000|11.64|0|1000
A|ASM|20260129|09:36:39.489657|S|2000|11.65|0|2000
A|ASM|20260129|09:36:58.792441|S|100|11.65|0|100
A|ASM|20260129|09:37:00.410642|S|1|11.66|0|1
A|ASM|20260129|09:37:10.587920|S|22|11.66|0|22
A|ASM|20260129|09:37:10.587920|S|300|11.67|0|300
A|ASM|20260129|09:37:10.595357|S|100|11.68|0|100
A|ASM|20260129|09:37:10.598970|S|100|11.71|0|100
A|ASM|20260129|09:37:15.678876|S|100|11.71|0|100
A|ASM|20260129|09:37:16.944462|S|100|11.72|0|100
A|ASM|20260129|09:37:16.944463|S|300|11.72|0|300
A|ASM|20260129|09:37:16.944463|S|100|11.72|0|100
A|ASM|20260129|09:37:30.806251|S|100|11.72|0|100
A|ASM|20260129|09:37:30.806251|S|500|11.72|0|500
A|ASM|20260129|09:37:34.221112|S|25|11.73|0|25
A|ASM|20260129|09:37:38.382658|S|100|11.74|0|100
A|ASM|20260129|09:37:38.826645|S|100|11.75|0|100
A|ASM|20260129|09:37:41.982427|S|300|11.74|0|300
A|ASM|20260129|09:37:41.982503|S|130|11.74|0|130
A|ASM|20260129|09:37:47.974967|S|100|11.76|0|100
A|ASM|20260129|09:37:54.899236|S|100|11.81|0|100
A|ASM|20260129|09:38:00.666084|S|100|11.8|0|100
A|ASM|20260129|09:38:05.707511|S|100|11.8|0|100
A|ASM|20260129|09:38:05.707529|S|100|11.8|0|100
A|ASM|20260129|09:38:05.707846|S|100|11.8|0|100
A|ASM|20260129|09:38:29.844878|S|200|11.87|0|200
A|ASM|20260129|09:38:39.462597|S|300|11.89|0|300
A|ASM|20260129|09:38:39.462597|S|100|11.89|0|100
A|ASM|20260129|09:38:39.626034|S|100|11.88|0|100
A|ASM|20260129|09:38:39.626034|S|16|11.88|0|16
A|ASM|20260129|09:38:45.474184|S|300|11.89|0|300
A|ASM|20260129|09:39:08.679308|S|5|11.87|0|5
A|ASM|20260129|09:39:56.033600|S|700|11.86|0|700
A|ASM|20260129|09:39:56.034185|S|13|11.86|0|13
A|ASM|20260129|09:40:19.955569|S|5|11.85|0|5
A|ASM|20260129|09:40:24.112212|S|230|11.88|0|230
A|ASM|20260129|09:40:24.928718|S|300|11.91|0|300
A|ASM|20260129|09:40:24.935907|S|220|11.91|0|220
A|ASM|20260129|09:40:24.935907|S|100|11.91|0|100
A|ASM|20260129|09:40:34.839821|S|100|11.89|0|100
A|ASM|20260129|09:40:34.839943|S|80|11.89|0|80
A|ASM|20260129|09:40:34.839991|S|20|11.89|0|20
A|ASM|20260129|09:40:52.478209|S|100|11.91|0|100
A|ASM|20260129|09:41:08.170256|S|110|11.85|0|110
A|ASM|20260129|09:41:08.170256|S|100|11.85|0|100
A|ASM|20260129|09:41:08.283073|S|100|11.85|0|100
A|ASM|20260129|09:41:24.683762|S|17|11.84|0|17
A|ASM|20260129|09:41:24.683800|S|83|11.84|0|83
A|ASM|20260129|09:41:27.359563|S|100|11.87|0|100
A|ASM|20260129|09:41:36.293191|S|20|11.86|0|20
A|ASM|20260129|09:41:56.764074|E|5|11.81|0|5
A|ASM|20260129|09:42:07.349780|S|500|11.8|0|500
A|ASM|20260129|09:42:07.349781|S|50|11.8|0|50
A|ASM|20260129|09:42:07.354133|S|100|11.79|0|100
A|ASM|20260129|09:42:08.742667|S|100|11.79|0|100
A|ASM|20260129|09:42:28.969852|S|63|11.77|0|63
A|ASM|20260129|09:42:31.493950|S|100|11.79|0|100
A|ASM|20260129|09:42:35.754009|S|100|11.82|0|100
A|ASM|20260129|09:42:54.982564|S|20|11.76|0|20
A|ASM|20260129|09:43:10.101699|S|100|11.76|0|100
A|ASM|20260129|09:43:10.101699|S|100|11.76|0|100
A|ASM|20260129|09:43:29.115205|S|100|11.78|0|100
A|ASM|20260129|09:43:29.115205|S|100|11.78|0|100
A|ASM|20260129|09:43:40.707557|S|85|11.75|0|85
A|ASM|20260129|09:43:52.191072|S|100|11.71|0|100
A|ASM|20260129|09:43:52.191072|S|300|11.71|0|300
A|ASM|20260129|09:43:52.358589|S|100|11.72|0|100
A|ASM|20260129|09:43:52.358590|S|100|11.72|0|100
A|ASM|20260129|09:45:18.693768|S|75|11.76|0|75
A|ASM|20260129|09:45:19.115503|S|44|11.77|0|44
A|ASM|20260129|09:45:24.558424|S|16|11.79|0|16
A|ASM|20260129|09:45:42.963357|E|100|11.75|0|100
A|ASM|20260129|09:45:42.963358|E|90|11.75|0|90
A|ASM|20260129|09:45:49.878984|S|1|11.77|0|1
A|ASM|20260129|09:45:59.559199|S|200|11.76|0|200
A|ASM|20260129|09:46:00.714562|S|900|11.79|0|900
A|ASM|20260129|09:46:00.716167|S|300|11.8|0|300
A|ASM|20260129|09:46:06.350508|S|100|11.81|0|100
A|ASM|20260129|09:46:06.570865|S|100|11.83|0|100
A|ASM|20260129|09:46:06.626679|S|1900|11.83|0|1900
A|ASM|20260129|09:46:09.119022|S|1|11.84|0|1
A|ASM|20260129|09:46:14.155949|S|1|11.81|0|1
A|ASM|20260129|09:46:14.743520|S|100|11.8|0|100
A|ASM|20260129|09:46:14.743521|S|100|11.8|0|100
A|ASM|20260129|09:46:14.743844|S|100|11.8|0|100
A|ASM|20260129|09:46:14.744047|S|100|11.8|0|100
A|ASM|20260129|09:46:14.744164|S|100|11.8|0|100
A|ASM|20260129|09:46:14.744352|S|100|11.8|0|100
A|ASM|20260129|09:46:14.744378|S|100|11.8|0|100
A|ASM|20260129|09:46:14.744467|S|50|11.8|0|50
A|ASM|20260129|09:46:14.888139|S|1|11.78|0|1
A|ASM|20260129|09:46:16.320411|S|1100|11.77|0|1100
A|ASM|20260129|09:46:16.419501|S|240|11.77|0|240
A|ASM|20260129|09:46:16.419940|S|45|11.77|0|45
A|ASM|20260129|09:46:16.836378|S|500|11.77|0|500
A|ASM|20260129|09:46:18.478027|S|300|11.77|0|300
A|ASM|20260129|09:46:39.403951|S|4|11.73|0|4
A|ASM|20260129|09:46:44.853341|S|396|11.73|0|396
A|ASM|20260129|09:46:48.692437|S|200|11.74|0|200
A|ASM|20260129|09:46:48.702007|S|100|11.73|0|100
A|ASM|20260129|09:46:59.307899|S|87|11.73|0|87
A|ASM|20260129|09:46:59.307899|S|13|11.73|0|13
A|ASM|20260129|09:47:00.390420|E|20|11.73|0|20
A|ASM|20260129|09:47:00.390420|E|7|11.73|0|7
A|ASM|20260129|09:47:00.983724|S|85|11.71|0|85
A|ASM|20260129|09:47:00.983795|S|15|11.71|0|15
A|ASM|20260129|09:47:00.984510|S|50|11.7|0|50
A|ASM|20260129|09:47:12.957769|S|240|11.71|0|240
A|ASM|20260129|09:47:24.323827|S|17|11.68|0|17
A|ASM|20260129|09:47:36.141290|S|120|11.69|0|120
A|ASM|20260129|09:47:42.648630|S|12|11.66|0|12
A|ASM|20260129|09:47:49.236668|S|100|11.66|0|100
A|ASM|20260129|09:47:49.703927|S|10|11.65|0|10
A|ASM|20260129|09:48:01.616748|S|100|11.65|0|100
A|ASM|20260129|09:48:01.616748|S|300|11.65|0|300
A|ASM|20260129|09:48:01.616766|S|120|11.65|0|120
A|ASM|20260129|09:48:21.304297|S|100|11.67|0|100
A|ASM|20260129|09:48:51.668967|S|100|11.69|0|100
A|ASM|20260129|09:49:20.030570|S|100|11.72|0|100
A|ASM|20260129|09:49:33.062279|S|2700|11.7|0|2700
A|ASM|20260129|09:49:33.062279|S|200|11.7|0|200
A|ASM|20260129|09:49:34.030310|S|2700|11.7|0|2700
A|ASM|20260129|09:49:34.030800|S|159|11.71|0|159
A|ASM|20260129|09:49:34.030813|S|141|11.71|0|141
A|ASM|20260129|09:49:34.043148|S|2700|11.7|0|2700
A|ASM|20260129|09:49:38.675734|S|2700|11.7|0|2700
A|ASM|20260129|09:49:38.675734|S|100|11.7|0|100
A|ASM|20260129|09:49:48.381893|S|200|11.69|0|200
A|ASM|20260129|09:49:48.381910|S|130|11.69|0|130
A|ASM|20260129|09:49:53.385762|S|400|11.69|0|400
A|ASM|20260129|09:49:56.119592|S|2279|11.7|0|2279
A|ASM|20260129|09:49:56.119592|S|100|11.7|0|100
A|ASM|20260129|09:50:17.822891|S|20|11.7|0|20
A|ASM|20260129|09:50:35.039733|S|46|11.68|0|46
A|ASM|20260129|09:50:35.039746|S|250|11.68|0|250
A|ASM|20260129|09:50:42.721046|E|67|11.65|0|67
A|ASM|20260129|09:50:51.709303|S|5|11.63|0|5
A|ASM|20260129|09:50:51.709303|S|7|11.63|0|7
A|ASM|20260129|09:50:51.709303|S|488|11.63|0|488
A|ASM|20260129|09:50:51.709303|S|100|11.63|0|100
A|ASM|20260129|09:50:51.709314|S|600|11.63|0|600
A|ASM|20260129|09:50:51.709497|S|12|11.63|0|12
A|ASM|20260129|09:50:53.738645|S|200|11.62|0|200
A|ASM|20260129|09:50:53.738675|S|4|11.61|0|4
A|ASM|20260129|09:50:54.665557|S|100|11.61|0|100
A|ASM|20260129|09:50:54.977922|S|2|11.59|0|2
A|ASM|20260129|09:51:08.053006|S|100|11.64|0|100
A|ASM|20260129|09:51:19.488962|S|20|11.62|0|20
A|ASM|20260129|09:51:19.509937|S|260|11.62|0|260
A|ASM|20260129|09:51:19.591636|S|80|11.61|0|80
A|ASM|20260129|09:51:22.352411|S|10|11.6|0|10
A|ASM|20260129|09:51:22.352411|S|2|11.6|0|2
A|ASM|20260129|09:51:22.352411|S|20|11.6|0|20
A|ASM|20260129|09:51:22.818059|S|8|11.6|0|8
A|ASM|20260129|09:51:26.271878|S|100|11.59|0|100
A|ASM|20260129|09:51:45.172332|S|100|11.55|0|100
A|ASM|20260129|09:51:45.172332|S|500|11.55|0|500
A|ASM|20260129|09:51:52.357946|S|1|11.54|0|1
A|ASM|20260129|09:51:57.150681|S|100|11.56|0|100
A|ASM|20260129|09:52:50.296302|S|4|11.6|0|4
A|ASM|20260129|09:53:06.460883|E|20|11.54|0|20
A|ASM|20260129|09:53:25.213529|S|20|11.54|0|20
A|ASM|20260129|09:53:25.223067|S|4|11.52|0|4
A|ASM|20260129|09:54:19.576383|S|200|11.56|0|200
A|ASM|20260129|09:54:20.490806|S|242|11.57|0|242
A|ASM|20260129|09:54:31.972691|S|58|11.57|0|58
A|ASM|20260129|09:54:41.798677|S|48|11.56|0|48
A|ASM|20260129|09:54:47.555494|S|100|11.58|0|100
A|ASM|20260129|09:55:00.679053|S|100|11.59|0|100
A|ASM|20260129|09:55:00.683300|S|300|11.59|0|300
A|ASM|20260129|09:55:03.389357|S|76|11.58|0|76
A|ASM|20260129|09:55:19.568294|S|200|11.55|0|200
A|ASM|20260129|09:55:26.996990|S|199|11.57|0|199
A|ASM|20260129|09:55:27.003741|S|1501|11.57|0|1501
A|ASM|20260129|09:55:49.698331|S|100|11.61|0|100
A|ASM|20260129|09:55:54.010769|S|100|11.6|0|100
A|ASM|20260129|09:55:54.010780|S|100|11.6|0|100
A|ASM|20260129|09:55:54.010929|S|100|11.6|0|100
A|ASM|20260129|09:56:32.057589|S|500|11.6|0|500
A|ASM|20260129|09:56:32.068874|S|140|11.6|0|140
A|ASM|20260129|09:56:32.068874|S|200|11.6|0|200
A|ASM|20260129|09:57:04.514387|S|28|11.57|0|28
A|ASM|20260129|09:57:08.074756|S|200|11.57|0|200
A|ASM|20260129|09:57:58.143628|S|100|11.575|0|100
A|ASM|20260129|09:58:03.046994|S|200|11.58|0|200
A|ASM|20260129|09:58:05.602441|S|1|11.59|0|1
A|ASM|20260129|09:58:05.602441|S|60|11.59|0|60
A|ASM|20260129|09:58:10.259724|S|200|11.59|0|200
A|ASM|20260129|09:58:16.679632|S|140|11.59|0|140
A|ASM|20260129|09:58:25.876821|S|140|11.63|0|140
A|ASM|20260129|09:58:26.786749|S|79|11.65|0|79
A|ASM|20260129|09:58:28.410655|S|31|11.64|0|31
A|ASM|20260129|09:58:28.410745|S|169|11.64|0|169
A|ASM|20260129|09:58:40.624131|S|20|11.6|0|20
A|ASM|20260129|09:59:00.561579|S|100|11.54|0|100
A|ASM|20260129|09:59:07.899887|S|300|11.54|0|300
A|ASM|20260129|09:59:07.899966|S|260|11.54|0|260
A|ASM|20260129|09:59:08.535303|S|300|11.54|0|300
A|ASM|20260129|09:59:15.341559|S|100|11.53|0|100
A|ASM|20260129|09:59:16.927195|S|500|11.56|0|500
A|ASM|20260129|09:59:30.736854|S|100|11.54|0|100
A|ASM|20260129|10:00:06.023002|S|10323|11.5|0|10323
A|ASM|20260129|10:00:06.023002|S|100|11.5|0|100
A|ASM|20260129|10:00:06.023002|S|200|11.5|0|200
A|ASM|20260129|10:00:06.023002|S|80|11.5|0|80
A|ASM|20260129|10:00:06.023003|S|100|11.5|0|100
A|ASM|20260129|10:00:06.023005|S|5|11.5|0|5
A|ASM|20260129|10:00:06.023005|S|900|11.5|0|900
A|ASM|20260129|10:00:06.023005|S|28|11.5|0|28
A|ASM|20260129|10:00:06.023005|S|100|11.5|0|100
A|ASM|20260129|10:00:06.023006|S|3|11.5|0|3
A|ASM|20260129|10:00:15.639236|S|100|11.51|0|100
A|ASM|20260129|10:00:32.135081|S|199|11.56|0|199
A|ASM|20260129|10:00:54.031688|S|600|11.52|0|600
A|ASM|20260129|10:01:06.196478|E|1|11.49|0|1
A|ASM|20260129|10:01:06.702907|S|100|11.5|0|100
A|ASM|20260129|10:01:15.983016|S|10|11.47|0|10
A|ASM|20260129|10:01:15.983121|S|10|11.47|0|10
A|ASM|20260129|10:01:17.098973|S|74|11.465|0|74
A|ASM|20260129|10:01:17.098990|S|52|11.465|0|52
A|ASM|20260129|10:01:27.382522|S|29|11.48|0|29
A|ASM|20260129|10:01:44.092564|S|100|11.46|0|100
A|ASM|20260129|10:01:44.092589|S|40|11.46|0|40
A|ASM|20260129|10:01:54.549631|S|300|11.47|0|300
A|ASM|20260129|10:02:03.831787|S|900|11.47|0|900
A|ASM|20260129|10:02:04.878152|S|100|11.47|0|100
A|ASM|20260129|10:02:14.395107|S|100|11.45|0|100
A|ASM|20260129|10:02:14.395107|S|30|11.45|0|30
A|ASM|20260129|10:02:19.417188|S|100|11.46|0|100
A|ASM|20260129|10:02:20.232066|S|1600|11.47|0|1600
A|ASM|20260129|10:02:20.232066|S|4|11.47|0|4
A|ASM|20260129|10:02:20.919017|S|100|11.47|0|100
A|ASM|20260129|10:02:22.211360|S|190|11.47|0|190
A|ASM|20260129|10:02:29.948016|S|810|11.47|0|810
A|ASM|20260129|10:02:30.563516|S|100|11.47|0|100
A|ASM|20260129|10:02:31.193765|S|41|11.47|0|41
A|ASM|20260129|10:02:32.352714|S|20|11.48|0|20
A|ASM|20260129|10:02:45.677270|S|100|11.52|0|100
A|ASM|20260129|10:03:32.999020|S|100|11.47|0|100
A|ASM|20260129|10:04:02.761377|S|100|11.46|0|100
A|ASM|20260129|10:04:15.214245|S|300|11.48|0|300
A|ASM|20260129|10:04:35.273793|S|100|11.49|0|100
A|ASM|20260129|10:04:35.273925|S|100|11.49|0|100
A|ASM|20260129|10:04:37.403361|S|100|11.5|0|100
A|ASM|20260129|10:04:41.181898|S|1800|11.51|0|1800
A|ASM|20260129|10:04:42.104369|S|100|11.52|0|100
A|ASM|20260129|10:04:46.279172|S|100|11.55|0|100
A|ASM|20260129|10:04:56.222594|S|1300|11.58|0|1300
A|ASM|20260129|10:04:58.313874|S|100|11.59|0|100
A|ASM|20260129|10:05:01.974269|E|11|11.56|0|11
A|ASM|20260129|10:05:02.369682|S|200|11.57|0|200
A|ASM|20260129|10:05:03.729207|S|100|11.56|0|100
A|ASM|20260129|10:05:03.840736|S|100|11.56|0|100
A|ASM|20260129|10:05:07.285230|S|100|11.58|0|100
A|ASM|20260129|10:05:14.957075|S|300|11.61|0|300
A|ASM|20260129|10:05:22.298017|S|38|11.62|0|38
A|ASM|20260129|10:05:48.354379|S|100|11.58|0|100
A|ASM|20260129|10:06:02.438985|S|200|11.52|0|200
A|ASM|20260129|10:06:02.618204|E|100|11.52|0|100
A|ASM|20260129|10:06:09.507917|S|135|11.52|0|135
A|ASM|20260129|10:06:28.335707|S|100|11.46|0|100
A|ASM|20260129|10:06:28.928291|S|35|11.45|0|35
A|ASM|20260129|10:06:29.073208|S|3|11.44|0|3
A|ASM|20260129|10:06:29.073208|S|3|11.44|0|3
A|ASM|20260129|10:06:29.073208|S|3|11.44|0|3
A|ASM|20260129|10:06:29.073209|S|100|11.44|0|100
A|ASM|20260129|10:06:43.454626|S|300|11.43|0|300
A|ASM|20260129|10:06:43.454626|S|1|11.43|0|1
A|ASM|20260129|10:06:46.362091|S|19|11.42|0|19
A|ASM|20260129|10:06:52.390439|S|10|11.4|0|10
A|ASM|20260129|10:06:52.390440|S|20|11.4|0|20
A|ASM|20260129|10:06:55.480977|S|100|11.37|0|100
A|ASM|20260129|10:07:02.701865|S|120|11.35|0|120
A|ASM|20260129|10:07:03.192761|S|100|11.38|0|100
A|ASM|20260129|10:07:21.705759|S|200|11.4|0|200
A|ASM|20260129|10:08:25.156467|S|300|11.42|0|300
A|ASM|20260129|10:10:01.362633|S|100|11.29|0|100
A|ASM|20260129|10:10:33.503984|S|100|11.3|0|100
A|ASM|20260129|10:10:33.503985|S|100|11.3|0|100
A|ASM|20260129|10:10:33.503985|S|100|11.3|0|100
A|ASM|20260129|10:10:40.803793|S|100|11.31|0|100
A|ASM|20260129|10:10:40.803793|S|100|11.31|0|100
A|ASM|20260129|10:12:03.480973|S|100|11.27|0|100
A|ASM|20260129|10:12:03.480973|S|100|11.27|0|100
A|ASM|20260129|10:12:03.846868|S|44|11.26|0|44
A|ASM|20260129|10:12:03.846869|S|4|11.26|0|4
A|ASM|20260129|10:12:03.846869|S|30|11.26|0|30
A|ASM|20260129|10:12:03.846869|S|1|11.26|0|1
A|ASM|20260129|10:12:03.846869|S|2|11.26|0|2
A|ASM|20260129|10:12:03.846872|S|50|11.26|0|50
A|ASM|20260129|10:12:03.846873|S|11|11.26|0|11
A|ASM|20260129|10:12:03.846873|S|100|11.26|0|100
A|ASM|20260129|10:12:03.846873|S|4|11.26|0|4
A|ASM|20260129|10:12:03.847098|S|93|11.26|0|93
A|ASM|20260129|10:12:03.847098|S|7|11.26|0|7
A|ASM|20260129|10:12:06.657868|S|22|11.25|0|22
A|ASM|20260129|10:12:06.657869|S|106|11.25|0|106
A|ASM|20260129|10:12:06.657869|S|14|11.25|0|14
A|ASM|20260129|10:12:06.657869|S|100|11.25|0|100
A|ASM|20260129|10:13:45.716799|S|100|11.27|0|100
A|ASM|20260129|10:14:00.268743|S|100|11.25|0|100
A|ASM|20260129|10:14:02.734688|S|100|11.24|0|100
A|ASM|20260129|10:14:02.734688|S|1150|11.24|0|1150
A|ASM|20260129|10:14:02.734689|S|310|11.24|0|310
A|ASM|20260129|10:14:02.899301|S|100|11.24|0|100
A|ASM|20260129|10:14:03.013916|S|74|11.23|0|74
A|ASM|20260129|10:14:03.284908|S|80|11.22|0|80
A|ASM|20260129|10:14:04.221642|S|100|11.22|0|100
A|ASM|20260129|10:14:04.372550|S|61|11.22|0|61
A|ASM|20260129|10:14:04.377755|S|39|11.22|0|39
A|ASM|20260129|10:14:04.377755|S|1800|11.22|0|1800
A|ASM|20260129|10:14:04.540953|S|100|11.21|0|100
A|ASM|20260129|10:14:07.174560|S|100|11.22|0|100
A|ASM|20260129|10:14:28.894583|S|100|11.22|0|100
A|ASM|20260129|10:14:32.183609|S|5|11.23|0|5
A|ASM|20260129|10:14:33.365197|S|100|11.22|0|100
A|ASM|20260129|10:14:33.365222|S|48|11.22|0|48
A|ASM|20260129|10:14:34.795330|S|100|11.2|0|100
A|ASM|20260129|10:14:34.795330|S|10|11.2|0|10
A|ASM|20260129|10:14:34.795330|S|100|11.2|0|100
A|ASM|20260129|10:14:34.795330|S|450|11.2|0|450
A|ASM|20260129|10:14:34.795333|S|23|11.2|0|23
A|ASM|20260129|10:14:34.795333|S|10|11.2|0|10
A|ASM|20260129|10:14:34.795334|S|4|11.2|0|4
A|ASM|20260129|10:14:34.795334|S|86|11.2|0|86
A|ASM|20260129|10:14:34.795334|S|20|11.2|0|20
A|ASM|20260129|10:14:36.342375|S|100|11.18|0|100
A|ASM|20260129|10:14:40.695477|S|300|11.18|0|300
A|ASM|20260129|10:14:43.639423|S|200|11.15|0|200
A|ASM|20260129|10:14:43.639423|S|200|11.15|0|200
A|ASM|20260129|10:14:43.759975|S|100|11.15|0|100
A|ASM|20260129|10:15:21.645612|S|100|11.17|0|100
A|ASM|20260129|10:15:26.534216|S|40|11.15|0|40
A|ASM|20260129|10:15:26.534216|S|100|11.15|0|100
A|ASM|20260129|10:15:26.534237|S|100|11.15|0|100
A|ASM|20260129|10:15:35.340420|S|100|11.15|0|100
A|ASM|20260129|10:15:38.121241|S|6|11.17|0|6
A|ASM|20260129|10:15:47.191233|S|100|11.19|0|100
A|ASM|20260129|10:15:56.635930|S|279|11.15|0|279
A|ASM|20260129|10:16:07.791684|S|100|11.13|0|100
A|ASM|20260129|10:16:08.332351|S|100|11.14|0|100
A|ASM|20260129|10:16:26.575888|S|100|11.12|0|100
A|ASM|20260129|10:16:26.575905|S|25|11.12|0|25
A|ASM|20260129|10:16:30.422219|S|300|11.1|0|300
A|ASM|20260129|10:16:30.422220|S|300|11.1|0|300
A|ASM|20260129|10:16:30.422220|S|300|11.1|0|300
A|ASM|20260129|10:16:33.555861|S|100|11.1|0|100
A|ASM|20260129|10:16:44.748190|S|100|11.07|0|100
A|ASM|20260129|10:17:15.354900|S|400|11.05|0|400
A|ASM|20260129|10:17:15.354901|S|100|11.05|0|100
A|ASM|20260129|10:17:15.354901|S|400|11.05|0|400
A|ASM|20260129|10:17:15.532035|S|100|11.06|0|100
A|ASM|20260129|10:17:24.816705|S|100|11.08|0|100
A|ASM|20260129|10:17:25.034041|S|300|11.06|0|300
A|ASM|20260129|10:17:26.708987|S|300|11.055|0|300
A|ASM|20260129|10:17:26.977361|S|100|11.05|0|100
A|ASM|20260129|10:17:46.449315|S|100|11.1|0|100
A|ASM|20260129|10:18:12.731325|S|200|11.09|0|200
A|ASM|20260129|10:18:30.397769|S|200|11.14|0|200
A|ASM|20260129|10:18:31.992177|S|100|11.13|0|100
A|ASM|20260129|10:18:31.992191|S|40|11.13|0|40
A|ASM|20260129|10:18:37.595573|S|100|11.15|0|100
A|ASM|20260129|10:18:40.018632|S|100|11.14|0|100
A|ASM|20260129|10:19:02.675996|S|100|11.04|0|100
A|ASM|20260129|10:19:14.740552|S|58|11.02|0|58
A|ASM|20260129|10:19:26.116185|S|100|11.03|0|100
A|ASM|20260129|10:19:49.492052|S|11|11.03|0|11
A|ASM|20260129|10:19:49.492053|S|100|11.03|0|100
A|ASM|20260129|10:19:49.492085|S|111|11.03|0|111
A|ASM|20260129|10:19:49.492255|S|49|11.03|0|49
A|ASM|20260129|10:20:33.159352|S|100|11.06|0|100
A|ASM|20260129|10:20:59.392211|S|100|11.13|0|100
A|ASM|20260129|10:21:10.288907|S|100|11.15|0|100
A|ASM|20260129|10:21:41.719433|S|70|11.15|0|70
A|ASM|20260129|10:23:03.864509|S|5|11.08|0|5
A|ASM|20260129|10:23:03.872545|S|100|11.07|0|100
A|ASM|20260129|10:23:06.866293|S|100|11.06|0|100
A|ASM|20260129|10:23:07.122986|S|4968|11.04|0|4968
A|ASM|20260129|10:23:08.971378|S|100|11.04|0|100
A|ASM|20260129|10:24:10.610851|S|100|11.03|0|100
A|ASM|20260129|10:24:37.212928|S|200|11.04|0|200
A|ASM|20260129|10:24:44.572114|S|717|11.03|0|717
A|ASM|20260129|10:24:48.611907|S|100|11.02|0|100
A|ASM|20260129|10:25:12.943611|S|300|11.01|0|300
A|ASM|20260129|10:25:17.878340|S|500|11|0|500
A|ASM|20260129|10:25:17.878340|S|400|11|0|400
A|ASM|20260129|10:25:17.878341|S|25|11|0|25
A|ASM|20260129|10:25:17.878341|S|1|11|0|1
A|ASM|20260129|10:25:17.878341|S|140|11|0|140
A|ASM|20260129|10:25:17.878345|S|1|11|0|1
A|ASM|20260129|10:25:17.878345|S|5|11|0|5
A|ASM|20260129|10:25:17.878346|S|50|11|0|50
A|ASM|20260129|10:25:17.878346|S|77|11|0|77
A|ASM|20260129|10:25:32.660266|S|4|11.01|0|4
A|ASM|20260129|10:26:04.070282|S|100|10.97|0|100
A|ASM|20260129|10:26:06.288856|S|500|10.95|0|500
A|ASM|20260129|10:26:10.807575|S|40|10.95|0|40
A|ASM|20260129|10:26:15.282848|S|26|10.96|0|26
A|ASM|20260129|10:26:15.958285|S|13|10.97|0|13
A|ASM|20260129|10:26:26.822279|S|100|10.95|0|100
A|ASM|20260129|10:26:31.845607|S|100|10.95|0|100
A|ASM|20260129|10:26:34.744235|S|100|10.97|0|100
A|ASM|20260129|10:26:35.953181|S|4|10.96|0|4
A|ASM|20260129|10:26:35.953181|S|100|10.96|0|100
A|ASM|20260129|10:26:39.374173|S|100|10.98|0|100
A|ASM|20260129|10:26:52.265805|S|100|10.97|0|100
A|ASM|20260129|10:27:04.852761|S|7|11.02|0|7
A|ASM|20260129|10:27:23.936976|S|100|10.93|0|100
A|ASM|20260129|10:27:25.955239|S|100|10.91|0|100
A|ASM|20260129|10:27:25.955264|S|100|10.91|0|100
A|ASM|20260129|10:27:26.056439|S|40|10.9|0|40
A|ASM|20260129|10:27:26.056439|S|11|10.9|0|11
A|ASM|20260129|10:27:26.056440|S|49|10.9|0|49
A|ASM|20260129|10:27:26.377661|S|2|10.88|0|2
A|ASM|20260129|10:27:26.377858|S|100|10.885|0|100
A|ASM|20260129|10:27:26.706139|S|200|10.87|0|200
A|ASM|20260129|10:27:27.126936|S|100|10.855|0|100
A|ASM|20260129|10:27:27.956829|S|100|10.85|0|100
A|ASM|20260129|10:27:27.956854|S|100|10.85|0|100
A|ASM|20260129|10:27:36.622786|S|100|10.86|0|100
A|ASM|20260129|10:27:42.239610|S|5|10.83|0|5
A|ASM|20260129|10:27:42.239610|S|100|10.83|0|100
A|ASM|20260129|10:27:42.959882|S|100|10.82|0|100
A|ASM|20260129|10:27:43.062335|S|200|10.82|0|200
A|ASM|20260129|10:27:43.189354|S|200|10.82|0|200
A|ASM|20260129|10:27:48.747254|S|40|10.8|0|40
A|ASM|20260129|10:27:48.747254|S|5|10.8|0|5
A|ASM|20260129|10:27:49.505997|S|100|10.81|0|100
A|ASM|20260129|10:27:50.713297|S|100|10.81|0|100
A|ASM|20260129|10:27:51.193794|S|100|10.79|0|100
A|ASM|20260129|10:27:51.193812|S|100|10.79|0|100
A|ASM|20260129|10:27:53.213244|S|100|10.79|0|100
A|ASM|20260129|10:27:55.415488|S|100|10.78|0|100
A|ASM|20260129|10:27:55.415508|S|100|10.78|0|100
A|ASM|20260129|10:27:56.649314|S|200|10.8|0|200
A|ASM|20260129|10:27:56.669674|S|200|10.8|0|200
A|ASM|20260129|10:27:58.557519|S|100|10.78|0|100
A|ASM|20260129|10:27:59.079934|S|100|10.78|0|100
A|ASM|20260129|10:28:01.238564|S|31|10.75|0|31
A|ASM|20260129|10:28:01.238564|S|31|10.75|0|31
A|ASM|20260129|10:28:01.238565|S|100|10.75|0|100
A|ASM|20260129|10:28:01.238565|S|31|10.75|0|31
A|ASM|20260129|10:28:02.244529|S|5|10.74|0|5
A|ASM|20260129|10:28:04.252913|S|100|10.79|0|100
A|ASM|20260129|10:28:24.778961|S|100|10.81|0|100
A|ASM|20260129|10:28:24.778961|S|100|10.81|0|100
A|ASM|20260129|10:28:26.939842|S|400|10.8|0|400
A|ASM|20260129|10:28:27.546003|S|100|10.8|0|100
A|ASM|20260129|10:28:31.829117|S|100|10.83|0|100
A|ASM|20260129|10:28:36.032851|S|100|10.84|0|100
A|ASM|20260129|10:28:38.410336|S|200|10.83|0|200
A|ASM|20260129|10:28:38.410452|S|82|10.83|0|82
A|ASM|20260129|10:28:39.297726|S|100|10.84|0|100
A|ASM|20260129|10:28:53.609210|S|200|10.8|0|200
A|ASM|20260129|10:28:56.204627|S|100|10.79|0|100
A|ASM|20260129|10:28:57.694278|S|100|10.79|0|100
A|ASM|20260129|10:28:57.694295|S|64|10.79|0|64
A|ASM|20260129|10:29:03.539313|S|100|10.8|0|100
A|ASM|20260129|10:29:10.134789|S|100|10.74|0|100
A|ASM|20260129|10:29:10.428902|S|100|10.73|0|100
A|ASM|20260129|10:29:10.428918|S|54|10.73|0|54
A|ASM|20260129|10:29:10.599895|S|100|10.75|0|100
A|ASM|20260129|10:29:12.764737|S|100|10.72|0|100
A|ASM|20260129|10:29:12.764768|S|53|10.72|0|53
A|ASM|20260129|10:29:13.509613|S|100|10.71|0|100
A|ASM|20260129|10:29:13.509634|S|53|10.71|0|53
A|ASM|20260129|10:29:14.403711|S|100|10.71|0|100
A|ASM|20260129|10:29:30.944323|S|100|10.78|0|100
A|ASM|20260129|10:29:31.605354|S|100|10.8|0|100
A|ASM|20260129|10:29:33.499271|S|100|10.82|0|100
A|ASM|20260129|10:29:33.499297|S|42|10.82|0|42
A|ASM|20260129|10:29:35.703545|S|100|10.82|0|100
A|ASM|20260129|10:29:35.768076|S|40|10.82|0|40
A|ASM|20260129|10:29:39.422330|S|100|10.84|0|100
A|ASM|20260129|10:29:41.759742|S|100|10.86|0|100
A|ASM|20260129|10:29:41.759758|S|39|10.86|0|39
A|ASM|20260129|10:29:43.543487|S|100|10.88|0|100
A|ASM|20260129|10:30:03.457222|S|100|10.8|0|100
A|ASM|20260129|10:30:18.558122|S|4|10.83|0|4
A|ASM|20260129|10:30:25.558528|S|100|10.86|0|100
A|ASM|20260129|10:30:33.085156|S|100|10.85|0|100
A|ASM|20260129|10:30:35.978324|S|100|10.88|0|100
A|ASM|20260129|10:30:35.978354|S|23|10.88|0|23
A|ASM|20260129|10:30:38.202975|S|4|10.9|0|4
A|ASM|20260129|10:30:39.450374|S|100|10.89|0|100
A|ASM|20260129|10:30:39.450399|S|23|10.89|0|23
A|ASM|20260129|10:30:42.195396|S|100|10.9|0|100
A|ASM|20260129|10:30:45.068295|S|585|10.89|0|585
A|ASM|20260129|10:30:45.068311|S|415|10.89|0|415
A|ASM|20260129|10:30:47.911144|S|100|10.89|0|100
A|ASM|20260129|10:30:54.045962|S|50|10.81|0|50
A|ASM|20260129|10:30:55.110082|S|100|10.8|0|100
A|ASM|20260129|10:30:55.111018|S|100|10.79|0|100
A|ASM|20260129|10:30:55.276588|S|300|10.78|0|300
A|ASM|20260129|10:30:55.277480|S|40|10.78|0|40
A|ASM|20260129|10:30:58.010042|S|1|10.75|0|1
A|ASM|20260129|10:30:58.418469|S|2|10.75|0|2
A|ASM|20260129|10:30:58.549063|S|100|10.74|0|100
A|ASM|20260129|10:30:59.396486|S|100|10.74|0|100
A|ASM|20260129|10:31:12.045178|S|100|10.83|0|100
A|ASM|20260129|10:31:25.018915|S|100|10.8|0|100
A|ASM|20260129|10:31:48.715910|S|5|10.8|0|5
A|ASM|20260129|10:31:48.715911|S|100|10.8|0|100
A|ASM|20260129|10:31:53.860833|S|100|10.81|0|100
A|ASM|20260129|10:32:00.488745|S|600|10.79|0|600
A|ASM|20260129|10:32:07.289506|S|200|10.77|0|200
A|ASM|20260129|10:32:11.325151|S|100|10.74|0|100
A|ASM|20260129|10:32:13.256396|S|100|10.75|0|100
A|ASM|20260129|10:32:18.313172|S|60|10.8|0|60
A|ASM|20260129|10:32:24.903944|S|100|10.79|0|100
A|ASM|20260129|10:32:25.833196|S|100|10.82|0|100
A|ASM|20260129|10:32:30.587195|S|64|10.81|0|64
A|ASM|20260129|10:32:38.806000|S|10|10.78|0|10
A|ASM|20260129|10:32:52.996498|S|100|10.77|0|100
A|ASM|20260129|10:33:02.929794|S|100|10.75|0|100
A|ASM|20260129|10:33:14.003525|S|6|10.79|0|6
A|ASM|20260129|10:33:25.871591|S|100|10.83|0|100
A|ASM|20260129|10:33:27.685681|S|100|10.83|0|100
A|ASM|20260129|10:33:27.685700|S|15|10.83|0|15
A|ASM|20260129|10:33:28.569920|S|100|10.83|0|100
A|ASM|20260129|10:33:55.876231|S|100|10.86|0|100
A|ASM|20260129|10:33:58.118430|S|100|10.87|0|100
A|ASM|20260129|10:33:58.118471|S|100|10.87|0|100
A|ASM|20260129|10:33:58.119081|S|70|10.87|0|70
A|ASM|20260129|10:34:33.938831|S|63|10.83|0|63
A|ASM|20260129|10:34:40.367688|S|100|10.82|0|100
A|ASM|20260129|10:34:41.582266|S|76|10.815|0|76
A|ASM|20260129|10:34:41.582266|S|24|10.81|0|24
A|ASM|20260129|10:34:41.941750|S|100|10.81|0|100
A|ASM|20260129|10:35:04.927239|S|100|10.8|0|100
A|ASM|20260129|10:35:07.353937|S|200|10.79|0|200
A|ASM|20260129|10:35:07.354313|S|350|10.795|0|350
A|ASM|20260129|10:35:07.354313|S|150|10.79|0|150
A|ASM|20260129|10:35:14.387203|S|100|10.82|0|100
A|ASM|20260129|10:35:21.123692|S|100|10.83|0|100
A|ASM|20260129|10:35:45.746617|S|100|10.86|0|100
A|ASM|20260129|10:36:01.959695|S|100|10.84|0|100
A|ASM|20260129|10:36:01.959716|S|14|10.84|0|14
A|ASM|20260129|10:36:06.045556|S|100|10.82|0|100
A|ASM|20260129|10:36:10.551263|S|3|10.81|0|3
A|ASM|20260129|10:36:22.660500|S|70|10.84|0|70
A|ASM|20260129|10:36:36.314027|S|100|10.82|0|100
A|ASM|20260129|10:36:42.192391|S|100|10.88|0|100
A|ASM|20260129|10:36:42.745503|S|100|10.88|0|100
A|ASM|20260129|10:36:46.192804|S|100|10.92|0|100
A|ASM|20260129|10:36:46.571450|S|100|10.91|0|100
A|ASM|20260129|10:36:48.995695|S|100|10.93|0|100
A|ASM|20260129|10:36:48.995696|S|16|10.93|0|16
A|ASM|20260129|10:37:03.930033|S|100|10.89|0|100
A|ASM|20260129|10:37:16.291053|S|100|10.93|0|100
A|ASM|20260129|10:37:49.700065|S|100|10.86|0|100
A|ASM|20260129|10:37:49.700066|S|300|10.86|0|300
A|ASM|20260129|10:37:49.701572|S|300|10.85|0|300
A|ASM|20260129|10:37:49.704007|S|300|10.84|0|300
A|ASM|20260129|10:38:21.694084|S|300|10.84|0|300
A|ASM|20260129|10:38:21.694084|S|300|10.84|0|300
A|ASM|20260129|10:38:28.232259|S|100|10.85|0|100
A|ASM|20260129|10:39:13.496449|S|100|10.86|0|100
A|ASM|20260129|10:39:13.496465|S|19|10.86|0|19
A|ASM|20260129|10:39:20.866536|S|10|10.805|0|10
A|ASM|20260129|10:39:24.193977|S|10|10.8|0|10
A|ASM|20260129|10:39:26.734041|S|70|10.78|0|70
A|ASM|20260129|10:39:26.734041|S|200|10.78|0|200
A|ASM|20260129|10:39:27.533669|S|100|10.77|0|100
A|ASM|20260129|10:39:47.239180|S|100|10.81|0|100
A|ASM|20260129|10:39:49.395523|S|6|10.8|0|6
A|ASM|20260129|10:39:51.511454|S|6|10.8|0|6
A|ASM|20260129|10:40:15.862548|S|200|10.74|0|200
A|ASM|20260129|10:40:16.346597|S|100|10.73|0|100
A|ASM|20260129|10:40:16.346597|S|2|10.73|0|2
A|ASM|20260129|10:40:21.791764|S|100|10.74|0|100
A|ASM|20260129|10:40:21.866517|S|300|10.76|0|300
A|ASM|20260129|10:40:41.483687|S|200|10.81|0|200
A|ASM|20260129|10:40:47.540578|S|200|10.78|0|200
A|ASM|20260129|10:40:54.818348|S|100|10.77|0|100
A|ASM|20260129|10:41:06.697501|S|6|10.76|0|6
A|ASM|20260129|10:42:09.231608|S|100|10.83|0|100
A|ASM|20260129|10:42:28.100434|S|100|10.74|0|100
A|ASM|20260129|10:42:34.164023|S|100|10.74|0|100
A|ASM|20260129|10:42:36.729636|S|100|10.74|0|100
A|ASM|20260129|10:42:59.997195|S|4|10.77|0|4
A|ASM|20260129|10:43:05.704979|S|48|10.76|0|48
A|ASM|20260129|10:43:09.885909|S|30|10.775|0|30
A|ASM|20260129|10:43:31.311922|S|4|10.79|0|4
A|ASM|20260129|10:44:00.837037|S|100|10.74|0|100
A|ASM|20260129|10:44:00.837037|S|100|10.74|0|100
A|ASM|20260129|10:44:38.746288|S|100|10.74|0|100
A|ASM|20260129|10:44:46.815148|S|50|10.76|0|50
A|ASM|20260129|10:45:01.880096|S|1000|10.75|0|1000
A|ASM|20260129|10:45:07.472003|S|100|10.78|0|100
A|ASM|20260129|10:45:11.808324|S|216|10.77|0|216
A|ASM|20260129|10:45:11.808325|S|190|10.77|0|190
A|ASM|20260129|10:45:19.843635|S|20|10.77|0|20
A|ASM|20260129|10:45:49.622248|S|100|10.83|0|100
A|ASM|20260129|10:45:55.856119|S|100|10.83|0|100
A|ASM|20260129|10:45:57.064530|S|50|10.8|0|50
A|ASM|20260129|10:46:09.241569|S|5|10.8|0|5
A|ASM|20260129|10:46:09.249578|S|300|10.79|0|300
A|ASM|20260129|10:46:09.250009|S|190|10.79|0|190
A|ASM|20260129|10:46:12.577297|S|5|10.79|0|5
A|ASM|20260129|10:46:33.659748|S|20|10.81|0|20
A|ASM|20260129|10:46:35.945380|S|91|10.81|0|91
A|ASM|20260129|10:46:37.047495|S|9|10.81|0|9
A|ASM|20260129|10:47:09.368876|S|100|10.81|0|100
A|ASM|20260129|10:47:51.089885|S|62|10.79|0|62
A|ASM|20260129|10:47:57.803121|S|38|10.79|0|38
A|ASM|20260129|10:48:01.084082|S|100|10.77|0|100
A|ASM|20260129|10:48:02.354114|S|1|10.77|0|1
A|ASM|20260129|10:48:04.081309|S|100|10.74|0|100
A|ASM|20260129|10:48:04.177285|S|300|10.73|0|300
A|ASM|20260129|10:49:01.488941|S|50|10.72|0|50
A|ASM|20260129|10:49:01.728852|S|100|10.71|0|100
A|ASM|20260129|10:49:01.728873|S|100|10.71|0|100
A|ASM|20260129|10:49:01.736386|S|20|10.7|0|20
A|ASM|20260129|10:49:01.736387|S|400|10.7|0|400
A|ASM|20260129|10:49:01.736387|S|300|10.7|0|300
A|ASM|20260129|10:49:13.117469|S|760|10.725|0|760
A|ASM|20260129|10:49:18.337352|S|100|10.71|0|100
A|ASM|20260129|10:49:42.643863|S|20|10.75|0|20
A|ASM|20260129|10:49:49.600334|S|5|10.75|0|5
A|ASM|20260129|10:50:18.605418|S|28|10.735|0|28
A|ASM|20260129|10:50:41.902921|S|100|10.71|0|100
A|ASM|20260129|10:50:41.902922|S|7|10.71|0|7
A|ASM|20260129|10:50:44.059484|S|10|10.7|0|10
A|ASM|20260129|10:50:44.060028|S|10|10.7|0|10
A|ASM|20260129|10:51:03.047140|S|200|10.71|0|200
A|ASM|20260129|10:51:03.912153|S|300|10.69|0|300
A|ASM|20260129|10:51:10.170034|S|1|10.68|0|1
A|ASM|20260129|10:51:10.170034|S|100|10.68|0|100
A|ASM|20260129|10:51:29.598591|S|100|10.69|0|100
A|ASM|20260129|10:51:48.917992|S|40|10.69|0|40
A|ASM|20260129|10:51:48.918202|S|60|10.69|0|60
A|ASM|20260129|10:52:01.665476|S|100|10.66|0|100
A|ASM|20260129|10:52:38.795434|S|100|10.64|0|100
A|ASM|20260129|10:53:04.567322|S|7|10.64|0|7
A|ASM|20260129|10:53:09.572281|S|100|10.66|0|100
A|ASM|20260129|10:53:21.482118|S|59|10.66|0|59
A|ASM|20260129|10:53:27.396511|S|100|10.68|0|100
A|ASM|20260129|10:53:31.355558|S|100|10.68|0|100
A|ASM|20260129|10:53:31.355580|S|16|10.68|0|16
A|ASM|20260129|10:53:31.355631|S|74|10.68|0|74
A|ASM|20260129|10:53:36.808393|S|27|10.68|0|27
A|ASM|20260129|10:54:08.783066|S|20|10.66|0|20
A|ASM|20260129|10:54:14.790945|S|100|10.66|0|100
A|ASM|20260129|10:54:19.652012|S|75|10.68|0|75
A|ASM|20260129|10:54:19.652812|S|25|10.68|0|25
A|ASM|20260129|10:54:55.874551|S|5|10.68|0|5
A|ASM|20260129|10:54:59.549518|S|1|10.68|0|1
A|ASM|20260129|10:55:01.740077|S|22|10.66|0|22
A|ASM|20260129|10:55:01.740078|S|5|10.66|0|5
A|ASM|20260129|10:55:01.740078|S|1|10.66|0|1
A|ASM|20260129|10:55:03.667605|S|100|10.65|0|100
A|ASM|20260129|10:55:10.139619|S|150|10.6|0|150
A|ASM|20260129|10:55:10.139620|S|20|10.6|0|20
A|ASM|20260129|10:55:14.092004|S|500|10.61|0|500
A|ASM|20260129|10:55:33.940248|S|200|10.65|0|200
A|ASM|20260129|10:56:18.041283|S|20|10.7|0|20
A|ASM|20260129|10:56:19.086310|S|100|10.69|0|100
A|ASM|20260129|10:56:32.887815|S|100|10.75|0|100
A|ASM|20260129|10:56:49.100607|S|300|10.76|0|300
A|ASM|20260129|10:56:49.100775|S|100|10.76|0|100
A|ASM|20260129|10:56:49.389199|S|50|10.76|0|50
A|ASM|20260129|10:56:51.613522|S|50|10.76|0|50
A|ASM|20260129|10:56:54.693604|S|100|10.75|0|100
A|ASM|20260129|10:56:55.072215|S|25|10.74|0|25
A|ASM|20260129|10:57:02.046512|S|6|10.73|0|6
A|ASM|20260129|10:57:12.504421|S|2|10.73|0|2
A|ASM|20260129|10:57:51.762546|S|100|10.69|0|100
A|ASM|20260129|10:58:01.249120|S|1|10.71|0|1
A|ASM|20260129|10:58:01.249120|S|100|10.71|0|100
A|ASM|20260129|10:58:09.533987|S|100|10.71|0|100
A|ASM|20260129|10:58:48.943989|S|20|10.71|0|20
A|ASM|20260129|10:58:50.407460|S|43|10.7|0|43
A|ASM|20260129|10:59:09.808634|S|20|10.69|0|20
A|ASM|20260129|10:59:33.748107|S|100|10.66|0|100
A|ASM|20260129|10:59:50.646927|S|27|10.64|0|27
A|ASM|20260129|11:00:00.395020|S|20|10.61|0|20
A|ASM|20260129|11:00:12.140304|S|22|10.6|0|22
A|ASM|20260129|11:00:32.905598|S|21|10.6|0|21
A|ASM|20260129|11:01:06.608854|S|150|10.61|0|150
A|ASM|20260129|11:01:20.590156|S|100|10.61|0|100
A|ASM|20260129|11:01:21.599590|S|44|10.6|0|44
A|ASM|20260129|11:01:41.633419|S|100|10.64|0|100
A|ASM|20260129|11:02:26.298749|S|25|10.63|0|25
A|ASM|20260129|11:03:49.895334|S|126|10.715|0|126
A|ASM|20260129|11:03:58.735655|S|100|10.69|0|100
A|ASM|20260129|11:04:15.025145|S|100|10.69|0|100
A|ASM|20260129|11:05:47.172090|S|500|10.74|0|500
A|ASM|20260129|11:05:47.643730|S|5|10.73|0|5
A|ASM|20260129|11:05:49.346806|S|100|10.75|0|100
A|ASM|20260129|11:06:24.592131|S|242|10.74|0|242
A|ASM|20260129|11:07:07.933443|S|1|10.73|0|1
A|ASM|20260129|11:07:34.237956|S|100|10.77|0|100
A|ASM|20260129|11:08:01.785333|S|100|10.73|0|100
A|ASM|20260129|11:08:05.359665|S|7|10.72|0|7
A|ASM|20260129|11:09:10.572143|S|100|10.77|0|100
A|ASM|20260129|11:09:41.760752|S|100|10.79|0|100
A|ASM|20260129|11:09:53.408019|S|100|10.78|0|100
A|ASM|20260129|11:09:53.408019|S|200|10.78|0|200
A|ASM|20260129|11:11:08.203769|S|100|10.81|0|100
A|ASM|20260129|11:11:24.553176|S|100|10.84|0|100
A|ASM|20260129|11:11:24.553176|S|100|10.84|0|100
A|ASM|20260129|11:12:05.079521|S|33|10.93|0|33
A|ASM|20260129|11:12:40.253149|S|100|10.935|0|100
A|ASM|20260129|11:13:25.236320|S|103|10.94|0|103
A|ASM|20260129|11:14:06.106441|S|100|10.99|0|100
A|ASM|20260129|11:14:33.277551|S|100|10.97|0|100
A|ASM|20260129|11:16:13.381436|S|300|10.98|0|300
A|ASM|20260129|11:16:27.819038|S|100|11|0|100
A|ASM|20260129|11:16:31.327656|S|300|10.99|0|300
A|ASM|20260129|11:16:33.817303|S|100|10.98|0|100
A|ASM|20260129|11:16:37.299211|S|400|10.98|0|400
A|ASM|20260129|11:16:38.844276|S|2161|10.99|0|2161
A|ASM|20260129|11:16:55.142368|S|200|11|0|200
A|ASM|20260129|11:18:34.129410|S|50|11.1|0|50
A|ASM|20260129|11:18:55.041737|S|400|11.11|0|400
A|ASM|20260129|11:19:01.345138|S|27|11.105|0|27
A|ASM|20260129|11:19:43.433266|S|5|11.09|0|5
A|ASM|20260129|11:20:35.926331|S|700|11.13|0|700
A|ASM|20260129|11:20:35.926331|S|300|11.12|0|300
A|ASM|20260129|11:21:21.814645|E|50|11.09|0|50
A|ASM|20260129|11:21:21.816063|S|10|11.08|0|10
A|ASM|20260129|11:21:47.603925|S|300|11.035|0|300
A|ASM|20260129|11:22:36.105592|S|5|11|0|5
A|ASM|20260129|11:22:36.105592|S|50|11|0|50
A|ASM|20260129|11:22:36.105593|S|1000|11|0|1000
A|ASM|20260129|11:22:37.214625|S|2200|10.99|0|2200
A|ASM|20260129|11:22:37.275748|S|100|10.98|0|100
A|ASM|20260129|11:22:37.275748|S|22|10.98|0|22
A|ASM|20260129|11:22:51.041104|S|300|10.94|0|300
A|ASM|20260129|11:22:51.046019|S|300|10.96|0|300
A|ASM|20260129|11:22:51.058046|S|300|10.96|0|300
A|ASM|20260129|11:22:51.071784|S|300|10.97|0|300
A|ASM|20260129|11:22:51.077201|S|300|10.97|0|300
A|ASM|20260129|11:22:51.091031|S|300|10.99|0|300
A|ASM|20260129|11:22:51.097284|S|126|10.97|0|126
A|ASM|20260129|11:22:51.108769|S|300|10.99|0|300
A|ASM|20260129|11:23:02.178796|S|50|10.94|0|50
A|ASM|20260129|11:24:24.734053|S|28|10.96|0|28
A|ASM|20260129|11:24:24.791251|S|40|10.96|0|40
A|ASM|20260129|11:24:24.831953|S|60|10.96|0|60
A|ASM|20260129|11:24:24.831954|S|140|10.96|0|140
A|ASM|20260129|11:24:25.407018|S|75|10.97|0|75
A|ASM|20260129|11:24:51.695454|S|100|10.98|0|100
A|ASM|20260129|11:24:51.695454|S|100|10.98|0|100
A|ASM|20260129|11:24:52.202931|S|300|10.98|0|300
A|ASM|20260129|11:25:02.445680|S|100|10.97|0|100
A|ASM|20260129|11:25:02.445702|S|51|10.97|0|51
A|ASM|20260129|11:25:02.976911|S|27|10.98|0|27
A|ASM|20260129|11:25:14.902394|S|200|10.98|0|200
A|ASM|20260129|11:25:14.902394|S|100|10.98|0|100
A|ASM|20260129|11:25:16.854336|S|300|10.98|0|300
A|ASM|20260129|11:25:17.956707|S|100|10.98|0|100
A|ASM|20260129|11:25:23.857366|S|300|10.98|0|300
A|ASM|20260129|11:25:25.327447|S|300|10.99|0|300
A|ASM|20260129|11:25:25.982847|S|100|10.99|0|100
A|ASM|20260129|11:25:25.982848|S|100|10.99|0|100
A|ASM|20260129|11:25:26.145497|S|100|10.99|0|100
A|ASM|20260129|11:25:32.309278|S|300|11.01|0|300
A|ASM|20260129|11:25:35.040508|S|5|11|0|5
A|ASM|20260129|11:25:46.839279|S|100|11.01|0|100
A|ASM|20260129|11:25:50.305740|S|200|11.01|0|200
A|ASM|20260129|11:25:51.655665|S|100|11.01|0|100
A|ASM|20260129|11:25:57.702013|S|300|11.02|0|300
A|ASM|20260129|11:26:33.680888|S|100|11.04|0|100
A|ASM|20260129|11:27:45.677359|S|100|11.03|0|100
A|ASM|20260129|11:28:10.546296|S|100|11|0|100
A|ASM|20260129|11:28:34.905879|S|256|10.99|0|256
A|ASM|20260129|11:28:58.654624|S|410|10.995|0|410
A|ASM|20260129|11:28:58.673017|S|300|11|0|300
A|ASM|20260129|11:29:59.631055|S|27|10.98|0|27
A|ASM|20260129|11:30:01.778103|S|31|10.98|0|31
A|ASM|20260129|11:30:11.866889|S|13|10.97|0|13
A|ASM|20260129|11:30:14.854696|S|842|10.98|0|842
A|ASM|20260129|11:30:46.268882|E|12|11.05|0|12
A|ASM|20260129|11:31:05.648795|S|300|11.04|0|300
A|ASM|20260129|11:31:34.560279|S|100|11.05|0|100
A|ASM|20260129|11:31:39.906174|S|200|11.05|0|200
A|ASM|20260129|11:31:46.457895|S|100|11.05|0|100
A|ASM|20260129|11:32:09.637132|S|56|11.06|0|56
A|ASM|20260129|11:32:09.637537|S|44|11.06|0|44
A|ASM|20260129|11:32:09.637538|S|200|11.06|0|200
A|ASM|20260129|11:32:18.735771|E|100|11.04|0|100
A|ASM|20260129|11:32:24.789119|S|354|11.04|0|354
A|ASM|20260129|11:32:46.930294|S|100|11.03|0|100
A|ASM|20260129|11:33:11.645586|S|100|11.05|0|100
A|ASM|20260129|11:33:43.690379|S|100|11.04|0|100
A|ASM|20260129|11:33:56.140555|S|100|11.04|0|100
A|ASM|20260129|11:34:00.555591|S|600|11.05|0|600
A|ASM|20260129|11:34:04.164885|S|100|11.04|0|100
A|ASM|20260129|11:34:07.944352|S|100|11.03|0|100
A|ASM|20260129|11:34:07.951564|E|174|11.03|0|174
A|ASM|20260129|11:34:07.951564|E|126|11.035|0|126
A|ASM|20260129|11:34:12.829043|S|200|11.04|0|200
A|ASM|20260129|11:34:28.617841|S|700|11.03|0|700
A|ASM|20260129|11:34:41.229317|S|100|11.03|0|100
A|ASM|20260129|11:35:01.126340|E|100|11.03|0|100
A|ASM|20260129|11:35:23.693671|S|500|11|0|500
A|ASM|20260129|11:35:25.932953|S|300|10.95|0|300
A|ASM|20260129|11:38:13.645943|S|200|10.95|0|200
A|ASM|20260129|11:39:00.389480|S|100|10.93|0|100
A|ASM|20260129|11:39:34.974526|S|80|10.93|0|80
A|ASM|20260129|11:40:03.683756|S|50|10.9|0|50
A|ASM|20260129|11:40:03.683756|S|9|10.9|0|9
A|ASM|20260129|11:40:03.683757|S|2|10.9|0|2
A|ASM|20260129|11:42:53.752291|S|23|11.01|0|23
A|ASM|20260129|11:42:53.762733|S|14|11.02|0|14
A|ASM|20260129|11:43:15.260021|S|100|11.01|0|100
A|ASM|20260129|11:43:24.451574|S|100|11.02|0|100
A|ASM|20260129|11:43:26.582260|S|24|11.03|0|24
A|ASM|20260129|11:43:40.021623|S|100|11.04|0|100
A|ASM|20260129|11:44:31.790529|S|1|11|0|1
A|ASM|20260129|11:46:25.115885|S|100|11.01|0|100
A|ASM|20260129|11:47:24.583020|S|100|10.98|0|100
A|ASM|20260129|11:49:25.514566|S|27|11.01|0|27
A|ASM|20260129|11:49:25.550903|S|56|11.01|0|56
A|ASM|20260129|11:49:26.012679|S|217|11.01|0|217
A|ASM|20260129|11:50:19.658277|S|33|10.99|0|33
A|ASM|20260129|11:50:19.667003|S|67|10.99|0|67
A|ASM|20260129|11:50:40.309457|S|100|11.02|0|100
A|ASM|20260129|11:52:13.722093|S|100|11.02|0|100
A|ASM|20260129|11:52:41.936294|S|1000|10.95|0|1000
A|ASM|20260129|11:52:41.936294|S|100|10.95|0|100
A|ASM|20260129|11:52:49.472692|S|200|10.93|0|200
A|ASM|20260129|11:53:41.093164|S|300|10.9|0|300
A|ASM|20260129|11:54:04.546915|S|1|10.86|0|1
A|ASM|20260129|11:54:04.546915|S|200|10.86|0|200
A|ASM|20260129|11:54:04.547663|S|100|10.85|0|100
A|ASM|20260129|11:54:17.413070|S|200|10.88|0|200
A|ASM|20260129|11:55:04.197530|S|100|10.9|0|100
A|ASM|20260129|11:55:28.742256|S|100|10.91|0|100
A|ASM|20260129|11:55:28.742256|S|100|10.91|0|100
A|ASM|20260129|11:56:08.397902|S|5|10.82|0|5
A|ASM|20260129|11:56:15.469543|E|20|10.8|0|20
A|ASM|20260129|11:56:55.957097|S|100|10.87|0|100
A|ASM|20260129|11:57:46.486360|S|100|10.86|0|100
A|ASM|20260129|11:58:55.581507|S|700|10.88|0|700
A|ASM|20260129|11:59:28.612298|S|100|10.94|0|100
A|ASM|20260129|11:59:33.793336|S|20|10.95|0|20
A|ASM|20260129|11:59:47.026374|S|100|10.93|0|100
A|ASM|20260129|12:00:00.019457|S|100|10.93|0|100
A|ASM|20260129|12:00:06.848821|S|1400|10.94|0|1400
A|ASM|20260129|12:01:06.008241|S|1|10.97|0|1
A|ASM|20260129|12:02:49.302098|S|4|10.96|0|4
A|ASM|20260129|12:02:49.302098|S|100|10.96|0|100
A|ASM|20260129|12:03:38.557220|S|300|10.99|0|300
A|ASM|20260129|12:03:39.279671|S|100|10.99|0|100
A|ASM|20260129|12:03:39.284513|S|100|10.99|0|100
A|ASM|20260129|12:03:52.498077|S|200|10.99|0|200
A|ASM|20260129|12:04:02.441844|S|100|10.98|0|100
A|ASM|20260129|12:04:06.555925|S|300|10.99|0|300
A|ASM|20260129|12:04:07.418282|S|300|10.99|0|300
A|ASM|20260129|12:04:08.711904|S|200|10.99|0|200
A|ASM|20260129|12:04:08.711904|S|100|10.99|0|100
A|ASM|20260129|12:04:08.809244|S|100|11|0|100
A|ASM|20260129|12:04:09.894620|S|300|10.99|0|300
A|ASM|20260129|12:04:16.005045|S|300|10.99|0|300
A|ASM|20260129|12:05:16.769601|S|100|11.02|0|100
A|ASM|20260129|12:05:52.207646|S|100|11|0|100
A|ASM|20260129|12:05:59.212446|S|1000|11.01|0|1000
A|ASM|20260129|12:06:57.137476|S|2|11|0|2
A|ASM|20260129|12:09:25.654782|S|300|10.99|0|300
A|ASM|20260129|12:10:50.867982|S|400|11.02|0|400
A|ASM|20260129|12:11:11.248779|S|92|11.02|0|92
A|ASM|20260129|12:12:32.750156|S|200|11.04|0|200
A|ASM|20260129|12:13:07.148672|S|1|11.01|0|1
A|ASM|20260129|12:13:14.528355|S|100|11.01|0|100
A|ASM|20260129|12:13:46.827417|S|100|11.03|0|100
A|ASM|20260129|12:14:04.727695|S|100|11.04|0|100
A|ASM|20260129|12:14:09.392067|S|100|11.05|0|100
A|ASM|20260129|12:14:14.613041|S|300|11.05|0|300
A|ASM|20260129|12:14:16.738350|S|100|11.06|0|100
A|ASM|20260129|12:15:11.096519|S|100|11.07|0|100
A|ASM|20260129|12:15:11.096520|S|100|11.07|0|100
A|ASM|20260129|12:15:19.519759|S|100|11.1|0|100
A|ASM|20260129|12:15:24.639665|S|100|11.12|0|100
A|ASM|20260129|12:15:33.150567|S|400|11.12|0|400
A|ASM|20260129|12:16:07.428055|S|1700|11.12|0|1700
A|ASM|20260129|12:16:48.936121|S|450|11.1|0|450
A|ASM|20260129|12:16:51.992002|S|100|11.09|0|100
A|ASM|20260129|12:17:31.242589|S|15|11.08|0|15
A|ASM|20260129|12:17:31.242604|S|18|11.08|0|18
A|ASM|20260129|12:17:50.182473|S|1|11.1|0|1
A|ASM|20260129|12:18:31.769868|S|100|11.1|0|100
A|ASM|20260129|12:19:09.227624|S|2|11.12|0|2
A|ASM|20260129|12:20:14.435879|S|200|11.1|0|200
A|ASM|20260129|12:20:15.060712|S|2|11.1|0|2
A|ASM|20260129|12:20:21.444221|S|100|11.1|0|100
A|ASM|20260129|12:20:31.005418|S|100|11.11|0|100
A|ASM|20260129|12:20:57.629408|S|4|11.11|0|4
A|ASM|20260129|12:21:10.243590|S|396|11.11|0|396
A|ASM|20260129|12:22:25.974766|S|4|11.11|0|4
A|ASM|20260129|12:22:27.674347|S|296|11.11|0|296
A|ASM|20260129|12:23:17.209192|S|2|11.07|0|2
A|ASM|20260129|12:23:17.209192|S|4|11.07|0|4
A|ASM|20260129|12:23:48.738312|S|1|11.1|0|1
A|ASM|20260129|12:25:17.443043|S|31|11.14|0|31
A|ASM|20260129|12:25:17.502286|S|69|11.14|0|69
A|ASM|20260129|12:25:36.588529|S|200|11.15|0|200
A|ASM|20260129|12:25:55.413447|S|27|11.17|0|27
A|ASM|20260129|12:25:55.461007|S|73|11.17|0|73
A|ASM|20260129|12:25:55.515116|S|100|11.18|0|100
A|ASM|20260129|12:26:00.049332|S|100|11.18|0|100
A|ASM|20260129|12:26:08.065129|S|100|11.19|0|100
A|ASM|20260129|12:26:10.486385|S|100|11.19|0|100
A|ASM|20260129|12:26:18.907450|S|100|11.17|0|100
A|ASM|20260129|12:26:32.775650|S|100|11.18|0|100
A|ASM|20260129|12:26:45.893428|S|100|11.19|0|100
A|ASM|20260129|12:26:51.215926|S|2|11.21|0|2
A|ASM|20260129|12:26:56.804642|S|500|11.21|0|500
A|ASM|20260129|12:27:03.658292|S|100|11.2|0|100
A|ASM|20260129|12:27:17.749623|S|700|11.2|0|700
A|ASM|20260129|12:27:37.613572|S|100|11.18|0|100
A|ASM|20260129|12:28:50.741994|S|100|11.15|0|100
A|ASM|20260129|12:28:50.741994|S|1000|11.15|0|1000
A|ASM|20260129|12:29:26.924975|S|200|11.16|0|200
A|ASM|20260129|12:29:26.928137|S|100|11.17|0|100
A|ASM|20260129|12:29:26.928137|S|100|11.17|0|100
A|ASM|20260129|12:29:50.132977|S|36|11.12|0|36
A|ASM|20260129|12:29:51.422088|S|100|11.08|0|100
A|ASM|20260129|12:29:51.422088|S|200|11.08|0|200
A|ASM|20260129|12:29:52.484452|S|1|11.06|0|1
A|ASM|20260129|12:30:09.795013|S|57|11.06|0|57
A|ASM|20260129|12:30:39.261658|S|3|11.11|0|3
A|ASM|20260129|12:30:39.569301|S|97|11.11|0|97
A|ASM|20260129|12:30:52.844260|S|200|11.12|0|200
A|ASM|20260129|12:31:54.942789|S|100|11.12|0|100
A|ASM|20260129|12:32:18.751602|S|12|11.14|0|12
A|ASM|20260129|12:32:35.340324|S|100|11.16|0|100
A|ASM|20260129|12:32:37.267626|S|100|11.17|0|100
A|ASM|20260129|12:32:37.267627|S|12|11.17|0|12
A|ASM|20260129|12:33:38.790255|S|45|11.15|0|45
A|ASM|20260129|12:33:38.838720|S|55|11.15|0|55
A|ASM|20260129|12:33:46.042038|S|100|11.14|0|100
A|ASM|20260129|12:34:07.545589|S|100|11.15|0|100
A|ASM|20260129|12:34:26.175197|S|3|11.16|0|3
A|ASM|20260129|12:34:58.839165|S|500|11.16|0|500
A|ASM|20260129|12:35:00.191716|S|15|11.17|0|15
A|ASM|20260129|12:35:00.626829|S|6|11.18|0|6
A|ASM|20260129|12:35:47.930493|S|100|11.18|0|100
A|ASM|20260129|12:35:47.930493|S|100|11.18|0|100
A|ASM|20260129|12:36:05.722795|S|100|11.21|0|100
A|ASM|20260129|12:36:12.549966|S|100|11.21|0|100
A|ASM|20260129|12:36:30.369254|S|400|11.22|0|400
A|ASM|20260129|12:36:36.770373|S|400|11.22|0|400
A|ASM|20260129|12:36:48.474485|S|300|11.23|0|300
A|ASM|20260129|12:36:52.768486|S|300|11.23|0|300
A|ASM|20260129|12:36:58.853745|S|7|11.23|0|7
A|ASM|20260129|12:36:58.902930|S|293|11.23|0|293
A|ASM|20260129|12:38:06.600093|S|1|11.2|0|1
A|ASM|20260129|12:38:35.235316|S|12|11.23|0|12
A|ASM|20260129|12:40:05.656877|S|220|11.12|0|220
A|ASM|20260129|12:41:39.172890|S|1|11.16|0|1
A|ASM|20260129|12:41:39.172890|S|1|11.16|0|1
A|ASM|20260129|12:41:39.172891|S|2|11.16|0|2
A|ASM|20260129|12:41:39.172905|S|217|11.16|0|217
A|ASM|20260129|12:41:44.613291|S|100|11.16|0|100
A|ASM|20260129|12:41:46.189423|S|100|11.17|0|100
A|ASM|20260129|12:42:12.724060|S|1|11.18|0|1
A|ASM|20260129|12:42:33.858764|S|400|11.18|0|400
A|ASM|20260129|12:42:33.858764|S|100|11.18|0|100
A|ASM|20260129|12:42:58.023665|S|1|11.17|0|1
A|ASM|20260129|12:43:43.308185|S|400|11.17|0|400
A|ASM|20260129|12:44:12.925310|S|2|11.18|0|2
A|ASM|20260129|12:47:38.068324|S|9|11.12|0|9
A|ASM|20260129|12:49:38.101133|S|1|11.13|0|1
A|ASM|20260129|12:49:38.101133|S|2|11.13|0|2
A|ASM|20260129|12:50:00.291458|S|1|11.14|0|1
A|ASM|20260129|12:50:02.065240|S|9|11.11|0|9
A|ASM|20260129|12:50:02.065240|S|24|11.11|0|24
A|ASM|20260129|12:50:04.503269|S|9|11.1|0|9
A|ASM|20260129|12:50:04.503269|S|30|11.1|0|30
A|ASM|20260129|12:50:04.605337|S|100|11.09|0|100
A|ASM|20260129|12:51:14.396250|S|300|11.075|0|300
A|ASM|20260129|12:51:14.396935|S|140|11.075|0|140
A|ASM|20260129|12:51:14.417352|S|100|11.07|0|100
A|ASM|20260129|12:51:14.417464|S|100|11.07|0|100
A|ASM|20260129|12:51:14.417481|S|100|11.07|0|100
A|ASM|20260129|12:51:50.818087|S|2|11.08|0|2
A|ASM|20260129|12:52:07.460924|S|100|11.06|0|100
A|ASM|20260129|12:52:58.288262|S|100|11.05|0|100
A|ASM|20260129|12:54:04.709378|S|452|11.04|0|452
A|ASM|20260129|12:54:04.709404|S|220|11.04|0|220
A|ASM|20260129|12:54:34.554142|S|100|11.05|0|100
A|ASM|20260129|12:54:36.753287|S|300|11.05|0|300
A|ASM|20260129|12:54:39.555224|S|100|11.05|0|100
A|ASM|20260129|12:54:50.232209|S|100|11.06|0|100
A|ASM|20260129|12:54:51.650398|S|100|11.07|0|100
A|ASM|20260129|12:54:51.650398|S|12|11.07|0|12
A|ASM|20260129|12:55:37.567503|S|3|11.05|0|3
A|ASM|20260129|12:56:02.261662|S|100|11.03|0|100
A|ASM|20260129|12:56:02.261662|S|4|11.03|0|4
A|ASM|20260129|12:56:03.400486|S|484|11.01|0|484
A|ASM|20260129|12:56:04.244692|S|462|11.01|0|462
A|ASM|20260129|12:58:27.418540|S|100|11.06|0|100
A|ASM|20260129|12:58:40.859831|S|1|11.08|0|1
A|ASM|20260129|12:58:52.595656|S|100|11.09|0|100
A|ASM|20260129|12:59:32.683362|S|93|11.08|0|93
A|ASM|20260129|13:00:26.909051|S|100|11.07|0|100
A|ASM|20260129|13:01:11.783325|S|100|11.02|0|100
A|ASM|20260129|13:01:16.571885|S|10|11|0|10
A|ASM|20260129|13:01:16.571886|S|100|11|0|100
A|ASM|20260129|13:01:16.635593|S|5|10.99|0|5
A|ASM|20260129|13:01:16.827454|S|100|10.98|0|100
A|ASM|20260129|13:01:27.697893|S|100|10.95|0|100
A|ASM|20260129|13:01:27.697894|S|200|10.95|0|200
A|ASM|20260129|13:03:45.720783|S|100|10.99|0|100
A|ASM|20260129|13:04:03.559695|S|3|11|0|3
A|ASM|20260129|13:06:12.584166|S|200|11.01|0|200
A|ASM|20260129|13:06:41.176331|S|90|11.04|0|90
A|ASM|20260129|13:07:05.764808|S|13|11.05|0|13
A|ASM|20260129|13:07:27.018718|S|100|11.07|0|100
A|ASM|20260129|13:08:31.124748|S|100|11.08|0|100
A|ASM|20260129|13:08:57.462553|S|300|11.09|0|300
A|ASM|20260129|13:09:03.978845|S|200|11.06|0|200
A|ASM|20260129|13:09:15.389515|S|100|11.06|0|100
A|ASM|20260129|13:11:50.022000|S|100|11.06|0|100
A|ASM|20260129|13:12:38.002544|S|100|11.08|0|100
A|ASM|20260129|13:13:28.268774|S|100|11.1|0|100
A|ASM|20260129|13:13:33.891180|S|1|11.1|0|1
A|ASM|20260129|13:14:50.469931|S|5|11.12|0|5
A|ASM|20260129|13:15:30.570385|S|100|11.17|0|100
A|ASM|20260129|13:17:34.528422|S|300|11.18|0|300
A|ASM|20260129|13:17:34.528422|S|100|11.18|0|100
A|ASM|20260129|13:17:50.929947|S|100|11.19|0|100
A|ASM|20260129|13:18:27.754676|S|100|11.18|0|100
A|ASM|20260129|13:19:50.171073|S|400|11.17|0|400
A|ASM|20260129|13:20:09.014563|S|200|11.19|0|200
A|ASM|20260129|13:20:26.710751|S|525|11.2|0|525
A|ASM|20260129|13:21:21.986699|E|1|11.16|0|1
A|ASM|20260129|13:22:16.825337|S|300|11.14|0|300
A|ASM|20260129|13:23:16.277056|S|100|11.11|0|100
A|ASM|20260129|13:24:31.803433|S|100|11.07|0|100
A|ASM|20260129|13:24:31.803434|S|100|11.07|0|100
A|ASM|20260129|13:24:31.803434|S|200|11.07|0|200
A|ASM|20260129|13:26:18.859728|S|1000|11.1|0|1000
A|ASM|20260129|13:26:42.196068|S|100|11.11|0|100
A|ASM|20260129|13:26:58.357614|S|2|11.13|0|2
A|ASM|20260129|13:26:58.357788|S|12|11.13|0|12
A|ASM|20260129|13:27:39.935030|S|100|11.07|0|100
A|ASM|20260129|13:27:47.805351|S|100|11.08|0|100
A|ASM|20260129|13:28:09.012960|S|3|11.08|0|3
A|ASM|20260129|13:29:09.718958|S|100|11.09|0|100
A|ASM|20260129|13:29:12.193531|S|100|11.1|0|100
A|ASM|20260129|13:29:14.082211|S|100|11.11|0|100
A|ASM|20260129|13:29:14.082211|S|100|11.11|0|100
A|ASM|20260129|13:29:40.322862|S|3|11.1|0|3
A|ASM|20260129|13:29:48.412619|S|200|11.06|0|200
A|ASM|20260129|13:29:55.209440|S|100|11.05|0|100
A|ASM|20260129|13:30:06.749251|S|100|11.03|0|100
A|ASM|20260129|13:30:10.268893|S|300|11|0|300
A|ASM|20260129|13:30:10.268942|S|5|11|0|5
A|ASM|20260129|13:30:10.320628|S|100|11|0|100
A|ASM|20260129|13:30:16.219801|S|100|10.95|0|100
A|ASM|20260129|13:30:18.351986|S|100|10.93|0|100
A|ASM|20260129|13:30:18.352147|S|450|10.93|0|450
A|ASM|20260129|13:31:39.825587|S|100|10.96|0|100
A|ASM|20260129|13:31:39.825587|S|100|10.96|0|100
A|ASM|20260129|13:32:58.200892|S|100|10.985|0|100
A|ASM|20260129|13:32:58.200917|S|15|10.98|0|15
A|ASM|20260129|13:34:45.939476|S|100|10.98|0|100
A|ASM|20260129|13:36:27.143353|S|1|11|0|1
A|ASM|20260129|13:36:38.807005|S|1|11.03|0|1
A|ASM|20260129|13:36:56.368097|S|100|11.02|0|100
A|ASM|20260129|13:36:56.368097|S|1100|11.02|0|1100
A|ASM|20260129|13:37:02.726578|S|100|11.02|0|100
A|ASM|20260129|13:37:09.340425|S|100|11.04|0|100
A|ASM|20260129|13:37:34.848979|S|1|11.05|0|1
A|ASM|20260129|13:37:39.151030|S|100|11.06|0|100
A|ASM|20260129|13:38:03.171441|S|100|11.08|0|100
A|ASM|20260129|13:38:15.616847|S|100|11.08|0|100
A|ASM|20260129|13:39:00.718203|S|100|11.08|0|100
A|ASM|20260129|13:39:03.627204|S|100|11.07|0|100
A|ASM|20260129|13:39:03.627205|S|100|11.07|0|100
A|ASM|20260129|13:39:03.627205|S|43|11.07|0|43
A|ASM|20260129|13:40:18.418423|S|100|11.09|0|100
A|ASM|20260129|13:40:18.418423|S|300|11.09|0|300
A|ASM|20260129|13:41:17.696461|S|65|11.06|0|65
A|ASM|20260129|13:42:25.752203|S|10|11.05|0|10
A|ASM|20260129|13:42:56.144676|S|100|11.04|0|100
A|ASM|20260129|13:43:22.682892|E|3|11.04|0|3
A|ASM|20260129|13:43:23.157368|S|100|11.03|0|100
A|ASM|20260129|13:43:49.641854|S|100|11.04|0|100
A|ASM|20260129|13:43:52.126413|S|4|11.05|0|4
A|ASM|20260129|13:44:01.369284|S|1|11.04|0|1
A|ASM|20260129|13:44:56.291839|S|1|11.07|0|1
A|ASM|20260129|13:46:37.237674|S|4|11.07|0|4
A|ASM|20260129|13:47:04.288226|S|100|11.09|0|100
A|ASM|20260129|13:48:01.623473|S|100|11.11|0|100
A|ASM|20260129|13:49:06.009275|S|100|11.11|0|100
A|ASM|20260129|13:49:34.560162|S|100|11.13|0|100
A|ASM|20260129|13:50:24.482990|S|600|11.16|0|600
A|ASM|20260129|13:52:01.747419|S|100|11.14|0|100
A|ASM|20260129|13:53:42.396223|S|2|11.14|0|2
A|ASM|20260129|13:54:00.945545|S|100|11.13|0|100
A|ASM|20260129|13:54:00.945545|S|100|11.13|0|100
A|ASM|20260129|13:54:06.996905|S|100|11.12|0|100
A|ASM|20260129|13:54:07.520117|S|39|11.11|0|39
A|ASM|20260129|13:55:04.685294|S|44|11.09|0|44
A|ASM|20260129|13:55:08.050220|S|100|11.06|0|100
A|ASM|20260129|13:55:08.054218|S|300|11.05|0|300
A|ASM|20260129|13:55:12.005460|S|3|11.04|0|3
A|ASM|20260129|13:55:24.851675|S|100|11.05|0|100
A|ASM|20260129|13:56:14.914876|S|100|11.13|0|100
A|ASM|20260129|13:56:14.914876|S|100|11.13|0|100
A|ASM|20260129|13:57:03.254655|S|60|11.16|0|60
A|ASM|20260129|13:57:35.314613|S|2|11.13|0|2
A|ASM|20260129|13:58:02.251266|S|100|11.13|0|100
A|ASM|20260129|13:58:02.251266|S|200|11.13|0|200
A|ASM|20260129|13:58:02.251319|S|230|11.13|0|230
A|ASM|20260129|13:58:17.251057|S|100|11.12|0|100
A|ASM|20260129|13:59:21.203944|S|100|11.11|0|100
A|ASM|20260129|14:06:17.781403|S|100|11.05|0|100
A|ASM|20260129|14:07:08.016459|S|100|11.06|0|100
A|ASM|20260129|14:07:10.053432|S|1|11.07|0|1
A|ASM|20260129|14:07:27.938455|S|100|11.07|0|100
A|ASM|20260129|14:07:27.938472|S|230|11.07|0|230
A|ASM|20260129|14:07:52.982561|S|100|11.07|0|100
A|ASM|20260129|14:09:03.097585|S|100|11.07|0|100
A|ASM|20260129|14:09:44.747624|S|150|11.06|0|150
A|ASM|20260129|14:09:44.747624|S|100|11.06|0|100
A|ASM|20260129|14:10:11.357129|S|100|11.04|0|100
A|ASM|20260129|14:10:11.357766|S|100|11.04|0|100
A|ASM|20260129|14:12:30.121015|S|100|11.03|0|100
A|ASM|20260129|14:14:32.103088|S|100|11.005|0|100
A|ASM|20260129|14:14:32.103088|S|10|11|0|10
A|ASM|20260129|14:14:32.103089|S|47|11|0|47
A|ASM|20260129|14:14:32.103089|S|91|11|0|91
A|ASM|20260129|14:14:32.103089|S|200|11|0|200
A|ASM|20260129|14:14:32.103275|S|2|11|0|2
A|ASM|20260129|14:14:32.103330|S|98|11|0|98
A|ASM|20260129|14:14:32.334022|S|100|10.99|0|100
A|ASM|20260129|14:14:48.434059|S|100|10.99|0|100
A|ASM|20260129|14:17:24.668879|S|100|11.04|0|100
A|ASM|20260129|14:18:26.082680|S|100|11.06|0|100
A|ASM|20260129|14:19:10.829891|S|1|11.03|0|1
A|ASM|20260129|14:19:21.310779|S|99|11.03|0|99
A|ASM|20260129|14:19:46.194886|S|100|11.04|0|100
A|ASM|20260129|14:20:45.934866|S|10|11.03|0|10
A|ASM|20260129|14:20:45.984413|S|40|11.02|0|40
A|ASM|20260129|14:22:34.739308|S|100|11.03|0|100
A|ASM|20260129|14:23:21.933134|S|200|11.04|0|200
A|ASM|20260129|14:23:33.885633|S|1|11.04|0|1
A|ASM|20260129|14:23:33.886937|S|99|11.04|0|99
A|ASM|20260129|14:25:01.925968|S|3|11.01|0|3
A|ASM|20260129|14:25:10.253087|S|200|11.02|0|200
A|ASM|20260129|14:25:32.464886|S|4|11.03|0|4
A|ASM|20260129|14:27:41.901290|S|100|11.07|0|100
A|ASM|20260129|14:28:35.068566|S|100|11.07|0|100
A|ASM|20260129|14:28:35.068567|S|100|11.07|0|100
A|ASM|20260129|14:30:11.691925|S|76|11.01|0|76
A|ASM|20260129|14:30:12.165288|S|100|11.01|0|100
A|ASM|20260129|14:30:12.303280|S|300|11.015|0|300
A|ASM|20260129|14:30:12.303361|S|300|11.015|0|300
A|ASM|20260129|14:30:12.303438|S|300|11.015|0|300
A|ASM|20260129|14:30:12.303511|S|40|11.015|0|40
A|ASM|20260129|14:30:17.224541|S|100|11.01|0|100
A|ASM|20260129|14:30:34.048831|S|100|10.93|0|100
A|ASM|20260129|14:30:46.307687|S|200|10.9|0|200
A|ASM|20260129|14:30:46.307687|S|100|10.9|0|100
A|ASM|20260129|14:30:46.685169|S|5|10.89|0|5
A|ASM|20260129|14:30:46.685381|S|100|10.89|0|100
A|ASM|20260129|14:30:47.129639|S|100|10.88|0|100
A|ASM|20260129|14:30:49.124084|S|100|10.91|0|100
A|ASM|20260129|14:30:56.982906|S|100|10.9|0|100
A|ASM|20260129|14:31:08.127461|S|20|10.85|0|20
A|ASM|20260129|14:31:53.847722|S|100|10.88|0|100
A|ASM|20260129|14:32:04.567804|S|100|10.86|0|100
A|ASM|20260129|14:32:11.544720|S|100|10.85|0|100
A|ASM|20260129|14:32:41.783110|S|100|10.86|0|100
A|ASM|20260129|14:32:43.633044|S|100|10.83|0|100
A|ASM|20260129|14:32:44.519592|S|100|10.82|0|100
A|ASM|20260129|14:32:44.645261|S|100|10.81|0|100
A|ASM|20260129|14:32:49.193556|S|100|10.81|0|100
A|ASM|20260129|14:32:51.399306|S|100|10.81|0|100
A|ASM|20260129|14:32:57.099725|S|100|10.8|0|100
A|ASM|20260129|14:33:09.395725|S|100|10.81|0|100
A|ASM|20260129|14:33:57.785273|S|300|10.79|0|300
A|ASM|20260129|14:33:57.790186|S|300|10.79|0|300
A|ASM|20260129|14:33:57.791954|S|300|10.77|0|300
A|ASM|20260129|14:34:13.583603|S|240|10.79|0|240
A|ASM|20260129|14:34:13.583658|S|60|10.79|0|60
A|ASM|20260129|14:34:13.584001|S|200|10.79|0|200
A|ASM|20260129|14:34:25.679657|S|100|10.81|0|100
A|ASM|20260129|14:34:33.328006|S|100|10.82|0|100
A|ASM|20260129|14:34:45.315268|S|100|10.8|0|100
A|ASM|20260129|14:36:24.913846|S|100|10.81|0|100
A|ASM|20260129|14:36:45.608690|S|98|10.85|0|98
A|ASM|20260129|14:37:21.073559|S|200|10.86|0|200
A|ASM|20260129|14:37:21.074067|S|100|10.86|0|100
A|ASM|20260129|14:37:21.937739|S|100|10.86|0|100
A|ASM|20260129|14:37:30.661588|S|100|10.89|0|100
A|ASM|20260129|14:37:35.064070|S|100|10.89|0|100
A|ASM|20260129|14:38:29.466313|S|100|10.91|0|100
A|ASM|20260129|14:38:39.193253|S|100|10.91|0|100
A|ASM|20260129|14:39:56.153005|S|100|10.89|0|100
A|ASM|20260129|14:39:56.153005|S|75|10.89|0|75
A|ASM|20260129|14:39:56.153005|S|100|10.89|0|100
A|ASM|20260129|14:39:56.153006|S|100|10.89|0|100
A|ASM|20260129|14:39:56.279721|S|25|10.88|0|25
A|ASM|20260129|14:40:33.814878|S|100|10.85|0|100
A|ASM|20260129|14:41:46.481766|S|100|10.9|0|100
A|ASM|20260129|14:42:45.055590|S|100|10.93|0|100
A|ASM|20260129|14:42:50.353506|S|100|10.93|0|100
A|ASM|20260129|14:43:03.081515|S|2|10.935|0|2
A|ASM|20260129|14:43:03.081515|S|98|10.93|0|98
A|ASM|20260129|14:43:40.195412|S|2|10.93|0|2
A|ASM|20260129|14:43:40.195413|S|100|10.93|0|100
A|ASM|20260129|14:43:40.195765|S|100|10.92|0|100
A|ASM|20260129|14:44:27.315678|S|300|10.915|0|300
A|ASM|20260129|14:44:27.315759|S|180|10.915|0|180
A|ASM|20260129|14:46:03.835648|S|2|10.95|0|2
A|ASM|20260129|14:46:03.835685|S|24|10.95|0|24
A|ASM|20260129|14:46:05.097896|S|100|10.96|0|100
A|ASM|20260129|14:46:05.097897|S|16|10.96|0|16
A|ASM|20260129|14:46:26.400306|S|100|10.95|0|100
A|ASM|20260129|14:47:29.443787|S|100|10.97|0|100
A|ASM|20260129|14:47:42.738063|S|131|10.99|0|131
A|ASM|20260129|14:51:28.755833|S|100|10.95|0|100
A|ASM|20260129|14:52:09.327900|S|100|10.96|0|100
A|ASM|20260129|14:52:13.510808|S|600|10.96|0|600
A|ASM|20260129|14:53:00.626646|S|100|10.96|0|100
A|ASM|20260129|14:55:09.614518|S|100|10.97|0|100
A|ASM|20260129|14:55:12.365657|S|2|10.98|0|2
A|ASM|20260129|14:55:12.365739|S|100|10.98|0|100
A|ASM|20260129|14:55:12.365739|S|98|10.98|0|98
A|ASM|20260129|14:55:24.587184|S|100|11.03|0|100
A|ASM|20260129|14:55:27.459524|S|100|11.05|0|100
A|ASM|20260129|14:55:27.459525|S|100|11.05|0|100
A|ASM|20260129|14:55:31.857837|S|200|11.05|0|200
A|ASM|20260129|14:55:37.554655|S|50|11.05|0|50
A|ASM|20260129|14:56:03.437664|E|100|11.055|0|100
A|ASM|20260129|14:56:22.224219|S|100|11.05|0|100
A|ASM|20260129|14:56:28.577431|S|100|11.05|0|100
A|ASM|20260129|14:56:34.596719|S|100|11.04|0|100
A|ASM|20260129|14:56:34.596720|S|20|11.04|0|20
A|ASM|20260129|14:56:34.892919|S|6|11.03|0|6
A|ASM|20260129|14:56:49.775192|S|100|11.01|0|100
A|ASM|20260129|14:56:54.942054|S|58|10.99|0|58
A|ASM|20260129|14:56:58.867127|S|14|10.95|0|14
A|ASM|20260129|14:57:00.276326|S|6|10.96|0|6
A|ASM|20260129|14:57:15.034871|S|6|10.98|0|6
A|ASM|20260129|14:57:24.394050|S|6|10.98|0|6
A|ASM|20260129|14:58:31.493238|S|100|10.97|0|100
A|ASM|20260129|14:58:31.493238|S|10|10.97|0|10
A|ASM|20260129|14:58:35.899230|S|100|10.96|0|100
A|ASM|20260129|14:58:35.899230|S|100|10.96|0|100
A|ASM|20260129|14:58:38.772756|S|100|10.96|0|100
A|ASM|20260129|14:58:43.771014|S|100|10.97|0|100
A|ASM|20260129|14:59:09.911504|S|100|10.99|0|100
A|ASM|20260129|14:59:32.733256|S|4|10.97|0|4
A|ASM|20260129|14:59:42.144555|S|100|10.88|0|100
A|ASM|20260129|14:59:48.623011|S|100|10.87|0|100
A|ASM|20260129|14:59:48.623012|S|300|10.87|0|300
A|ASM|20260129|15:00:01.546039|S|20|10.85|0|20
A|ASM|20260129|15:00:01.546157|S|220|10.85|0|220
A|ASM|20260129|15:00:14.373443|S|20|10.83|0|20
A|ASM|20260129|15:00:14.373444|S|100|10.83|0|100
A|ASM|20260129|15:00:14.373444|S|100|10.83|0|100
A|ASM|20260129|15:00:14.380861|S|20|10.82|0|20
A|ASM|20260129|15:00:16.091929|S|300|10.81|0|300
A|ASM|20260129|15:00:16.092291|S|240|10.81|0|240
A|ASM|20260129|15:00:43.351627|S|99|10.84|0|99
A|ASM|20260129|15:02:46.004035|S|4|10.86|0|4
A|ASM|20260129|15:03:55.194749|S|100|10.85|0|100
A|ASM|20260129|15:03:55.194749|S|100|10.85|0|100
A|ASM|20260129|15:04:59.921276|S|100|10.88|0|100
A|ASM|20260129|15:05:54.927234|S|100|10.87|0|100
A|ASM|20260129|15:06:02.279661|S|100|10.88|0|100
A|ASM|20260129|15:06:02.279662|S|50|10.88|0|50
A|ASM|20260129|15:06:10.182533|S|100|10.87|0|100
A|ASM|20260129|15:06:23.064814|S|50|10.88|0|50
A|ASM|20260129|15:06:23.064815|S|250|10.88|0|250
A|ASM|20260129|15:06:23.064815|S|100|10.88|0|100
A|ASM|20260129|15:07:25.386939|S|100|10.88|0|100
A|ASM|20260129|15:07:28.151117|S|100|10.88|0|100
A|ASM|20260129|15:08:02.805870|S|400|10.88|0|400
A|ASM|20260129|15:08:02.805871|S|100|10.88|0|100
A|ASM|20260129|15:08:25.144437|S|24|10.88|0|24
A|ASM|20260129|15:09:21.938901|S|15|10.9|0|15
A|ASM|20260129|15:09:37.497923|S|4|10.88|0|4
A|ASM|20260129|15:10:11.310798|S|100|10.88|0|100
A|ASM|20260129|15:10:11.310799|S|100|10.88|0|100
A|ASM|20260129|15:13:18.555072|S|100|10.86|0|100
A|ASM|20260129|15:13:18.725219|S|20|10.84|0|20
A|ASM|20260129|15:13:18.725219|S|20|10.84|0|20
A|ASM|20260129|15:14:14.243374|S|100|10.85|0|100
A|ASM|20260129|15:14:34.823997|S|100|10.86|0|100
A|ASM|20260129|15:14:37.051447|S|94|10.86|0|94
A|ASM|20260129|15:15:35.566484|S|6|10.83|0|6
A|ASM|20260129|15:15:41.711613|S|100|10.83|0|100
A|ASM|20260129|15:16:31.777892|S|100|10.82|0|100
A|ASM|20260129|15:16:58.273834|S|32|10.83|0|32
A|ASM|20260129|15:18:00.801222|S|100|10.83|0|100
A|ASM|20260129|15:18:01.727410|S|20|10.82|0|20
A|ASM|20260129|15:18:01.727410|S|20|10.82|0|20
A|ASM|20260129|15:18:03.334083|S|20|10.8|0|20
A|ASM|20260129|15:18:03.334083|S|20|10.8|0|20
A|ASM|20260129|15:18:03.334084|S|20|10.8|0|20
A|ASM|20260129|15:18:04.621613|S|1000|10.79|0|1000
A|ASM|20260129|15:18:04.621613|S|20|10.79|0|20
A|ASM|20260129|15:19:44.599483|S|100|10.81|0|100
A|ASM|20260129|15:19:53.029445|S|4|10.82|0|4
A|ASM|20260129|15:19:59.154542|S|100|10.81|0|100
A|ASM|20260129|15:19:59.154542|S|100|10.81|0|100
A|ASM|20260129|15:21:01.157472|S|20|10.79|0|20
A|ASM|20260129|15:22:03.270924|S|100|10.84|0|100
A|ASM|20260129|15:22:03.270924|S|24|10.84|0|24
A|ASM|20260129|15:22:17.451943|S|100|10.83|0|100
A|ASM|20260129|15:22:28.446947|S|100|10.82|0|100
A|ASM|20260129|15:22:28.446948|S|100|10.82|0|100
A|ASM|20260129|15:22:37.642602|S|100|10.83|0|100
A|ASM|20260129|15:23:33.055910|S|20|10.82|0|20
A|ASM|20260129|15:24:30.078487|S|1|10.815|0|1
A|ASM|20260129|15:26:40.136646|S|100|10.79|0|100
A|ASM|20260129|15:26:48.064248|S|20|10.78|0|20
A|ASM|20260129|15:26:48.064249|S|100|10.78|0|100
A|ASM|20260129|15:26:48.064249|S|20|10.78|0|20
A|ASM|20260129|15:28:07.816441|S|100|10.79|0|100
A|ASM|20260129|15:28:07.816442|S|100|10.79|0|100
A|ASM|20260129|15:28:44.713864|S|100|10.78|0|100
A|ASM|20260129|15:28:44.713864|S|100|10.78|0|100
A|ASM|20260129|15:29:21.182949|S|100|10.755|0|100
A|ASM|20260129|15:29:37.147693|S|100|10.75|0|100
A|ASM|20260129|15:29:53.579962|S|100|10.73|0|100
A|ASM|20260129|15:29:53.579962|S|43|10.73|0|43
A|ASM|20260129|15:32:39.264661|S|20|10.74|0|20
A|ASM|20260129|15:32:59.634506|S|200|10.75|0|200
A|ASM|20260129|15:33:06.825992|S|100|10.74|0|100
A|ASM|20260129|15:33:31.560497|S|100|10.74|0|100
A|ASM|20260129|15:33:47.035736|S|5|10.73|0|5
A|ASM|20260129|15:34:26.614535|S|100|10.77|0|100
A|ASM|20260129|15:34:50.646057|S|100|10.77|0|100
A|ASM|20260129|15:35:01.057930|S|100|10.775|0|100
A|ASM|20260129|15:35:10.528759|S|600|10.76|0|600
A|ASM|20260129|15:35:12.392559|S|4|10.77|0|4
A|ASM|20260129|15:36:19.344559|S|66|10.76|0|66
A|ASM|20260129|15:36:20.173100|S|34|10.76|0|34
A|ASM|20260129|15:37:24.905642|S|5|10.77|0|5
A|ASM|20260129|15:37:39.331369|S|99|10.77|0|99
A|ASM|20260129|15:37:52.715335|S|200|10.77|0|200
A|ASM|20260129|15:38:45.113817|S|100|10.78|0|100
A|ASM|20260129|15:39:32.604868|S|100|10.82|0|100
A|ASM|20260129|15:39:32.604868|S|4|10.82|0|4
A|ASM|20260129|15:39:32.604869|S|300|10.82|0|300
A|ASM|20260129|15:39:37.670020|S|1|10.825|0|1
A|ASM|20260129|15:40:05.343453|S|100|10.83|0|100
A|ASM|20260129|15:40:36.630516|S|100|10.81|0|100
A|ASM|20260129|15:40:44.895675|S|600|10.82|0|600
A|ASM|20260129|15:40:44.895675|S|100|10.82|0|100
A|ASM|20260129|15:40:59.877510|S|100|10.82|0|100
A|ASM|20260129|15:41:08.203608|S|4|10.83|0|4
A|ASM|20260129|15:41:09.747483|S|200|10.82|0|200
A|ASM|20260129|15:42:18.934953|S|184|10.84|0|184
A|ASM|20260129|15:42:23.405939|S|100|10.84|0|100
A|ASM|20260129|15:45:24.124071|S|100|10.82|0|100
A|ASM|20260129|15:46:19.129043|S|125|10.83|0|125
A|ASM|20260129|15:47:05.675262|S|100|10.83|0|100
A|ASM|20260129|15:47:05.675262|S|100|10.83|0|100
A|ASM|20260129|15:47:27.662357|S|100|10.83|0|100
A|ASM|20260129|15:47:39.967104|S|120|10.83|0|120
A|ASM|20260129|15:47:44.797132|S|600|10.83|0|600
A|ASM|20260129|15:47:46.696930|S|180|10.83|0|180
A|ASM|20260129|15:47:46.696931|S|100|10.83|0|100
A|ASM|20260129|15:48:23.155087|S|7|10.82|0|7
A|ASM|20260129|15:49:00.354802|S|150|10.8|0|150
A|ASM|20260129|15:49:00.354802|S|100|10.8|0|100
A|ASM|20260129|15:49:04.488791|S|200|10.8|0|200
A|ASM|20260129|15:49:12.684902|S|100|10.79|0|100
A|ASM|20260129|15:49:12.684902|S|100|10.79|0|100
A|ASM|20260129|15:49:17.803363|S|100|10.79|0|100
A|ASM|20260129|15:49:25.308193|S|200|10.79|0|200
A|ASM|20260129|15:49:51.347458|S|1|10.79|0|1
A|ASM|20260129|15:49:51.347458|S|99|10.79|0|99
A|ASM|20260129|15:49:51.347459|S|99|10.79|0|99
A|ASM|20260129|15:49:59.100229|S|100|10.8|0|100
A|ASM|20260129|15:49:59.100229|S|126|10.795|0|126
A|ASM|20260129|15:49:59.100229|S|100|10.8|0|100
A|ASM|20260129|15:50:00.213159|S|4|10.81|0|4
A|ASM|20260129|15:50:00.213159|S|100|10.81|0|100
A|ASM|20260129|15:50:03.571628|S|266|10.85|0|266
A|ASM|20260129|15:50:03.571807|S|100|10.85|0|100
A|ASM|20260129|15:50:03.881398|S|34|10.85|0|34
A|ASM|20260129|15:50:10.303222|S|100|10.86|0|100
A|ASM|20260129|15:50:22.279356|S|6|10.87|0|6
A|ASM|20260129|15:50:54.491052|S|3|10.88|0|3
A|ASM|20260129|15:51:02.364376|S|100|10.88|0|100
A|ASM|20260129|15:51:23.106259|S|5|10.91|0|5
A|ASM|20260129|15:51:26.258052|S|100|10.91|0|100
A|ASM|20260129|15:51:47.115449|S|7|10.92|0|7
A|ASM|20260129|15:52:00.438385|S|100|10.93|0|100
A|ASM|20260129|15:53:07.632063|S|7|10.93|0|7
A|ASM|20260129|15:53:28.683284|S|77|10.95|0|77
A|ASM|20260129|15:53:46.878446|S|100|10.95|0|100
A|ASM|20260129|15:54:31.246644|S|300|10.92|0|300
A|ASM|20260129|15:54:33.894537|S|100|10.93|0|100
A|ASM|20260129|15:54:33.894538|S|4|10.93|0|4
A|ASM|20260129|15:54:33.894949|S|400|10.93|0|400
A|ASM|20260129|15:54:37.578332|S|99|10.93|0|99
A|ASM|20260129|15:54:43.419361|S|10|10.93|0|10
A|ASM|20260129|15:54:59.607968|S|47|10.93|0|47
A|ASM|20260129|15:55:00.619310|S|100|10.96|0|100
A|ASM|20260129|15:55:00.719436|S|80|10.96|0|80
A|ASM|20260129|15:55:02.726124|S|100|10.95|0|100
A|ASM|20260129|15:55:03.187109|S|300|10.95|0|300
A|ASM|20260129|15:55:06.669604|S|100|10.96|0|100
A|ASM|20260129|15:55:06.669604|S|100|10.96|0|100
A|ASM|20260129|15:55:16.662790|S|100|10.96|0|100
A|ASM|20260129|15:55:16.662790|S|100|10.96|0|100
A|ASM|20260129|15:55:16.662790|S|41|10.96|0|41
A|ASM|20260129|15:55:16.662791|S|125|10.96|0|125
A|ASM|20260129|15:55:16.662809|S|366|10.96|0|366
A|ASM|20260129|15:55:28.106651|S|7|10.96|0|7
A|ASM|20260129|15:55:28.106651|S|400|10.96|0|400
A|ASM|20260129|15:55:28.106652|S|200|10.96|0|200
A|ASM|20260129|15:55:28.106652|S|100|10.96|0|100
A|ASM|20260129|15:55:53.560311|S|100|10.97|0|100
A|ASM|20260129|15:55:53.560311|S|4|10.97|0|4
A|ASM|20260129|15:55:53.560312|S|100|10.97|0|100
A|ASM|20260129|15:55:53.560312|S|71|10.97|0|71
A|ASM|20260129|15:55:53.560331|S|29|10.97|0|29
A|ASM|20260129|15:55:53.560332|S|26|10.97|0|26
A|ASM|20260129|15:55:53.560332|S|200|10.97|0|200
A|ASM|20260129|15:55:53.872515|S|74|10.97|0|74
A|ASM|20260129|15:56:00.503227|S|200|10.98|0|200
A|ASM|20260129|15:56:00.503227|S|200|10.98|0|200
A|ASM|20260129|15:56:00.503227|S|300|10.98|0|300
A|ASM|20260129|15:56:05.320608|S|100|10.98|0|100
A|ASM|20260129|15:56:05.320654|S|200|10.98|0|200
A|ASM|20260129|15:56:05.320655|S|100|10.98|0|100
A|ASM|20260129|15:56:05.320655|S|100|10.98|0|100
A|ASM|20260129|15:56:10.171242|S|200|10.99|0|200
A|ASM|20260129|15:56:17.000317|S|100|10.99|0|100
A|ASM|20260129|15:56:17.000317|S|7|10.99|0|7
A|ASM|20260129|15:56:28.036699|S|200|11|0|200
A|ASM|20260129|15:56:28.036699|S|300|11|0|300
A|ASM|20260129|15:56:28.036700|S|200|11|0|200
A|ASM|20260129|15:56:28.036700|S|41|11|0|41
A|ASM|20260129|15:56:28.036701|S|100|11|0|100
A|ASM|20260129|15:56:28.036701|S|13|11|0|13
A|ASM|20260129|15:56:28.037126|S|87|11|0|87
A|ASM|20260129|15:56:28.037127|S|100|11|0|100
A|ASM|20260129|15:56:28.037127|S|100|11|0|100
A|ASM|20260129|15:56:31.565512|S|4|11|0|4
A|ASM|20260129|15:56:31.565512|S|10|11|0|10
A|ASM|20260129|15:56:31.565513|S|100|11|0|100
A|ASM|20260129|15:56:39.138303|S|100|11|0|100
A|ASM|20260129|15:56:39.267835|S|100|11|0|100
A|ASM|20260129|15:56:39.267835|S|200|11|0|200
A|ASM|20260129|15:56:40.079395|S|100|11|0|100
A|ASM|20260129|15:56:46.130807|S|100|11|0|100
A|ASM|20260129|15:56:46.972379|S|200|11|0|200
A|ASM|20260129|15:56:46.972379|S|100|11|0|100
A|ASM|20260129|15:56:49.575503|S|100|11.01|0|100
A|ASM|20260129|15:56:51.633289|S|100|11.01|0|100
A|ASM|20260129|15:56:55.105492|S|100|11|0|100
A|ASM|20260129|15:56:55.105492|S|39|11|0|39
A|ASM|20260129|15:56:55.105492|S|100|11|0|100
A|ASM|20260129|15:56:55.105493|S|265|11|0|265
A|ASM|20260129|15:56:55.105493|S|13|11|0|13
A|ASM|20260129|15:56:59.946007|S|100|11|0|100
A|ASM|20260129|15:56:59.946007|S|100|11|0|100
A|ASM|20260129|15:56:59.950990|S|100|11|0|100
A|ASM|20260129|15:57:02.633714|S|300|11|0|300
A|ASM|20260129|15:57:02.633714|S|100|11|0|100
A|ASM|20260129|15:57:04.253640|S|7|11|0|7
A|ASM|20260129|15:57:20.688743|S|100|11.01|0|100
A|ASM|20260129|15:57:26.825350|S|200|11.01|0|200
A|ASM|20260129|15:57:26.825351|S|128|11.01|0|128
A|ASM|20260129|15:57:26.825351|S|300|11.01|0|300
A|ASM|20260129|15:57:26.825354|S|100|11.01|0|100
A|ASM|20260129|15:57:26.825354|S|100|11.01|0|100
A|ASM|20260129|15:57:26.825354|S|100|11.01|0|100
A|ASM|20260129|15:57:26.825354|S|300|11.01|0|300
A|ASM|20260129|15:57:26.853121|S|100|11.01|0|100
A|ASM|20260129|15:57:26.853121|S|500|11.01|0|500
A|ASM|20260129|15:57:46.990791|S|100|11.01|0|100
A|ASM|20260129|15:57:46.991664|S|41|11.01|0|41
A|ASM|20260129|15:57:46.991664|S|100|11.01|0|100
A|ASM|20260129|15:57:46.991664|S|100|11.01|0|100
A|ASM|20260129|15:57:48.570414|S|500|11.01|0|500
A|ASM|20260129|15:57:48.570415|S|200|11.01|0|200
A|ASM|20260129|15:58:00.417477|S|7|11.02|0|7
A|ASM|20260129|15:58:00.417478|S|100|11.02|0|100
A|ASM|20260129|15:58:00.417478|S|52|11.02|0|52
A|ASM|20260129|15:58:00.417478|S|100|11.02|0|100
A|ASM|20260129|15:58:00.417481|S|100|11.02|0|100
A|ASM|20260129|15:58:00.417481|S|4|11.02|0|4
A|ASM|20260129|15:58:00.417481|S|100|11.02|0|100
A|ASM|20260129|15:58:00.417501|S|100|11.02|0|100
A|ASM|20260129|15:58:07.749458|S|195|11.02|0|195
A|ASM|20260129|15:58:15.355201|S|174|11.02|0|174
A|ASM|20260129|15:58:15.355233|S|126|11.02|0|126
A|ASM|20260129|15:58:15.355233|S|75|11.02|0|75
A|ASM|20260129|15:58:15.356035|S|100|11.02|0|100
A|ASM|20260129|15:58:15.356035|S|25|11.02|0|25
A|ASM|20260129|15:58:15.356035|S|41|11.02|0|41
A|ASM|20260129|15:58:15.423130|S|36|11.02|0|36
A|ASM|20260129|15:58:15.423130|S|59|11.02|0|59
A|ASM|20260129|15:58:15.423460|S|100|11.02|0|100
A|ASM|20260129|15:58:15.423460|S|64|11.02|0|64
A|ASM|20260129|15:58:15.423461|S|176|11.02|0|176
A|ASM|20260129|15:58:15.423461|S|100|11.02|0|100
A|ASM|20260129|15:58:15.428491|S|159|11.02|0|159
A|ASM|20260129|15:58:15.450892|S|4|11.02|0|4
A|ASM|20260129|15:58:18.438469|S|200|11.02|0|200
A|ASM|20260129|15:58:18.438469|S|10|11.02|0|10
A|ASM|20260129|15:58:18.438469|S|98|11.02|0|98
A|ASM|20260129|15:58:18.438470|S|200|11.02|0|200
A|ASM|20260129|15:58:18.439229|S|300|11.01|0|300
A|ASM|20260129|15:58:18.439230|S|100|11.01|0|100
A|ASM|20260129|15:58:18.439230|S|100|11.01|0|100
A|ASM|20260129|15:58:18.439230|S|100|11.01|0|100
A|ASM|20260129|15:58:18.439230|S|2400|11.01|0|2400
A|ASM|20260129|15:58:18.439232|S|50|11.01|0|50
A|ASM|20260129|15:58:18.439232|S|300|11.01|0|300
A|ASM|20260129|15:58:18.439232|S|100|11.01|0|100
A|ASM|20260129|15:58:18.439630|S|100|11.01|0|100
A|ASM|20260129|15:58:18.463329|S|300|11.01|0|300
A|ASM|20260129|15:58:18.463329|S|443|11.01|0|443
A|ASM|20260129|15:58:18.463330|S|440|11.01|0|440
A|ASM|20260129|15:58:18.573371|S|789|11.01|0|789
A|ASM|20260129|15:58:18.716030|S|3924|11.01|0|3924
A|ASM|20260129|15:58:18.716223|S|15023|11.01|0|15023
A|ASM|20260129|15:58:18.716527|S|265|11.01|0|265
A|ASM|20260129|15:58:18.716542|S|700|11.01|0|700
A|ASM|20260129|15:58:18.716542|S|10029|11.01|0|10029
A|ASM|20260129|15:58:18.716561|S|100|11.01|0|100
A|ASM|20260129|15:58:18.716597|S|200|11.01|0|200
A|ASM|20260129|15:58:18.716651|S|100|11.01|0|100
A|ASM|20260129|15:58:18.716925|S|300|11.01|0|300
A|ASM|20260129|15:58:18.716960|S|100|11.01|0|100
A|ASM|20260129|15:58:18.717257|S|200|11.01|0|200
A|ASM|20260129|15:58:18.717313|S|100|11.01|0|100
A|ASM|20260129|15:58:18.717643|S|200|11.01|0|200
A|ASM|20260129|15:58:18.767891|S|100|11.01|0|100
A|ASM|20260129|15:58:18.767891|S|100|11.01|0|100
A|ASM|20260129|15:58:18.767892|S|100|11.01|0|100
A|ASM|20260129|15:58:30.438870|S|16|11.02|0|16
A|ASM|20260129|15:58:33.523569|S|100|11.02|0|100
A|ASM|20260129|15:58:33.523569|S|84|11.02|0|84
A|ASM|20260129|15:58:33.523570|S|100|11.02|0|100
A|ASM|20260129|15:58:33.523570|S|500|11.02|0|500
A|ASM|20260129|15:58:33.523572|S|100|11.02|0|100
A|ASM|20260129|15:58:33.523572|S|16|11.02|0|16
A|ASM|20260129|15:58:37.750153|S|84|11.02|0|84
A|ASM|20260129|15:58:37.750154|S|100|11.02|0|100
A|ASM|20260129|15:58:37.750156|S|100|11.02|0|100
A|ASM|20260129|15:58:37.750156|S|51|11.02|0|51
A|ASM|20260129|15:58:40.370424|S|11|11.02|0|11
A|ASM|20260129|15:58:40.370477|S|32|11.02|0|32
A|ASM|20260129|15:58:40.370522|S|32|11.02|0|32
A|ASM|20260129|15:58:45.587444|S|100|11.02|0|100
A|ASM|20260129|15:58:45.587444|S|100|11.02|0|100
A|ASM|20260129|15:59:00.735564|S|300|11.02|0|300
A|ASM|20260129|15:59:00.735564|S|200|11.02|0|200
A|ASM|20260129|15:59:00.735565|S|100|11.02|0|100
A|ASM|20260129|15:59:00.735565|S|100|11.02|0|100
A|ASM|20260129|15:59:00.735567|S|1500|11.02|0|1500
A|ASM|20260129|15:59:00.735567|S|100|11.02|0|100
A|ASM|20260129|15:59:00.736012|S|158|11.02|0|158
A|ASM|20260129|15:59:01.229401|S|158|11.025|0|158
A|ASM|20260129|15:59:01.586225|S|542|11.02|0|542
A|ASM|20260129|15:59:03.402800|S|100|11.03|0|100
A|ASM|20260129|15:59:12.216539|S|4|11.04|0|4
A|ASM|20260129|15:59:12.216540|S|85|11.04|0|85
A|ASM|20260129|15:59:12.216540|S|11|11.04|0|11
A|ASM|20260129|15:59:14.664158|S|189|11.04|0|189
A|ASM|20260129|15:59:14.664158|S|7|11.04|0|7
A|ASM|20260129|15:59:14.664159|S|3|11.04|0|3
A|ASM|20260129|15:59:14.664159|S|4|11.04|0|4
A|ASM|20260129|15:59:14.664159|S|134|11.04|0|134
A|ASM|20260129|15:59:18.764853|S|200|11.03|0|200
A|ASM|20260129|15:59:18.764854|S|4|11.03|0|4
A|ASM|20260129|15:59:18.764854|S|100|11.03|0|100
A|ASM|20260129|15:59:18.764854|S|13|11.03|0|13
A|ASM|20260129|15:59:18.764855|S|4|11.03|0|4
A|ASM|20260129|15:59:18.764856|S|1|11.03|0|1
A|ASM|20260129|15:59:18.764857|S|100|11.03|0|100
A|ASM|20260129|15:59:18.764857|S|15|11.03|0|15
A|ASM|20260129|15:59:18.764857|S|100|11.03|0|100
A|ASM|20260129|15:59:18.764857|S|200|11.03|0|200
A|ASM|20260129|15:59:18.764857|S|200|11.03|0|200
A|ASM|20260129|15:59:18.764858|S|100|11.03|0|100
A|ASM|20260129|15:59:19.043269|S|200|11.03|0|200
A|ASM|20260129|15:59:19.043269|S|200|11.03|0|200
A|ASM|20260129|15:59:19.043269|S|100|11.03|0|100
A|ASM|20260129|15:59:23.590305|S|2|11.03|0|2
A|ASM|20260129|15:59:23.590305|S|98|11.03|0|98
A|ASM|20260129|15:59:25.034040|S|2|11.03|0|2
A|ASM|20260129|15:59:25.034041|S|2|11.03|0|2
A|ASM|20260129|15:59:25.034041|S|100|11.03|0|100
A|ASM|20260129|15:59:25.034041|S|27|11.03|0|27
A|ASM|20260129|15:59:29.510006|S|20|11.03|0|20
A|ASM|20260129|15:59:29.510007|S|10|11.03|0|10
A|ASM|20260129|15:59:29.510007|S|50|11.03|0|50
A|ASM|20260129|15:59:29.510007|S|17|11.03|0|17
A|ASM|20260129|15:59:29.510007|S|3|11.03|0|3
A|ASM|20260129|15:59:29.510009|S|10|11.03|0|10
A|ASM|20260129|15:59:29.510009|S|100|11.03|0|100
A|ASM|20260129|15:59:29.510010|S|10|11.03|0|10
A|ASM|20260129|15:59:29.820031|E|400|11.035|0|400
A|ASM|20260129|15:59:29.829647|S|11|11.03|0|11
A|ASM|20260129|15:59:30.332204|S|89|11.03|0|89
A|ASM|20260129|15:59:30.332205|S|90|11.03|0|90
A|ASM|20260129|15:59:30.332205|S|800|11.03|0|800
A|ASM|20260129|15:59:30.332205|S|54|11.03|0|54
A|ASM|20260129|15:59:36.062587|S|90|11.03|0|90
A|ASM|20260129|15:59:36.062587|S|10|11.03|0|10
A|ASM|20260129|15:59:36.062587|S|240|11.03|0|240
A|ASM|20260129|15:59:36.437842|S|4|11.03|0|4
A|ASM|20260129|15:59:44.495245|S|60|11.04|0|60
A|ASM|20260129|15:59:44.495245|S|2|11.04|0|2
A|ASM|20260129|15:59:44.851945|S|100|11.04|0|100
A|ASM|20260129|15:59:49.468926|S|120|11.04|0|120
A|ASM|20260129|15:59:49.510595|S|20|11.04|0|20
A|ASM|20260129|15:59:49.510595|S|180|11.04|0|180
A|ASM|20260129|15:59:49.510667|S|75|11.04|0|75
A|ASM|20260129|15:59:50.219081|S|100|11.045|0|100
A|ASM|20260129|15:59:50.219992|S|100|11.05|0|100
A|ASM|20260129|15:59:50.220849|S|100|11.05|0|100
A|ASM|20260129|15:59:50.220849|S|200|11.05|0|200
A|ASM|20260129|15:59:50.223059|S|100|11.05|0|100
A|ASM|20260129|15:59:50.223122|S|100|11.05|0|100
A|ASM|20260129|15:59:50.462211|S|200|11.05|0|200
A|ASM|20260129|15:59:52.899121|S|100|11.045|0|100
A|ASM|20260129|15:59:59.995003|S|100|11.045|0|100
A|ASM|20260129|15:59:59.995070|S|500|11.045|0|500
A|ASM|20260129|15:59:59.995070|S|100|11.045|0|100
A|ASM|20260129|15:59:59.995071|S|100|11.045|0|100
A|ASM|20260129|15:59:59.995073|S|200|11.04|0|200
A|ASM|20260129|15:59:59.995074|S|100|11.04|0|100
A|ASM|20260129|15:59:59.995074|S|300|11.04|0|300
A|ASM|20260129|15:59:59.995075|S|30|11.04|0|30
A|ASM|20260129|15:59:59.995076|S|283|11.04|0|283
A|ASM|20260129|15:59:59.995076|S|400|11.04|0|400
A|ASM|20260129|16:00:00.008128|S|48416|11.02|88328|23954
A|ASML|20260129|09:30:00.648655|S|1|1456.85|0|1
A|ASML|20260129|09:30:06.810768|S|1|1461.7|0|1
A|ASML|20260129|09:30:46.724497|S|1|1460.82|0|1
A|ASML|20260129|09:31:08.897633|S|1|1461.99|0|1
A|ASML|20260129|09:31:53.576878|S|1|1460.54|0|1
A|ASML|20260129|09:31:58.690690|S|1|1460.33|0|1
A|ASML|20260129|09:32:15.899660|S|1|1461.5|0|1
A|ASML|20260129|09:32:22.313380|S|1|1463.88|0|1
A|ASML|20260129|09:32:40.665698|S|1|1464.93|0|1
A|ASML|20260129|09:32:45.113070|S|1|1465.05|0|1
A|ASML|20260129|09:32:53.716120|S|1|1465.96|0|1
A|ASML|20260129|09:33:12.061361|S|1|1464.84|0|1
A|ASML|20260129|09:33:22.590880|S|1|1464.73|0|1
A|ASML|20260129|09:33:23.428114|S|1|1466.81|0|1
A|ASML|20260129|09:33:41.807570|S|1|1462.3|0|1
A|ASML|20260129|09:33:52.746481|S|1|1461.89|0|1
A|ASML|20260129|09:34:02.968907|S|1|1463.05|0|1
A|ASML|20260129|09:34:04.657304|S|1|1464.43|0|1
A|ASML|20260129|09:34:34.145352|S|1|1459.52|0|1
A|ASML|20260129|09:34:48.500832|S|1|1457.19|0|1
A|ASML|20260129|09:35:03.320015|S|1|1460.775|0|1
A|ASML|20260129|09:36:17.499899|S|1|1453.37|0|1
A|ASML|20260129|09:36:52.492787|S|1|1452.44|0|1
A|ASML|20260129|09:36:58.594785|S|1|1454.85|0|1
A|ASML|20260129|09:37:10.146449|S|1|1452.96|0|1
A|ASML|20260129|09:37:20.654284|S|1|1450.56|0|1
A|ASML|20260129|09:37:22.572973|S|1|1450.17|0|1
A|ASML|20260129|09:37:50.186180|S|1|1449.47|0|1
A|ASML|20260129|09:38:18.782837|S|1|1451.75|0|1
A|ASML|20260129|09:38:28.254152|S|1|1451.19|0|1
A|ASML|20260129|09:38:29.795303|S|1|1450.5|0|1
A|ASML|20260129|09:38:36.074590|S|1|1450.48|0|1
A|ASML|20260129|09:39:35.424287|S|1|1453.02|0|1
A|ASML|20260129|09:39:35.606162|S|1|1452.67|0|1
A|ASML|20260129|09:39:36.590521|S|1|1452.2|0|1
A|ASML|20260129|09:39:51.805335|S|1|1450.91|0|1
A|ASML|20260129|09:40:24.520517|S|1|1448.69|0|1
A|ASML|20260129|09:40:25.577806|S|1|1447.95|0|1
A|ASML|20260129|09:40:26.862846|S|1|1448.05|0|1
A|ASML|20260129|09:40:28.199313|S|1|1447.65|0|1
A|ASML|20260129|09:40:33.394554|S|1|1450.98|0|1
A|ASML|20260129|09:41:22.288981|S|1|1451.1|0|1
A|ASML|20260129|09:41:28.924729|S|1|1448.98|0|1
A|ASML|20260129|09:42:09.303782|S|1|1447.62|0|1
A|ASML|20260129|09:42:10.129489|S|1|1447.2|0|1
A|ASML|20260129|09:43:15.442803|S|1|1449.86|0|1
A|ASML|20260129|09:43:46.275638|S|1|1448.9|0|1
A|ASML|20260129|09:43:50.638018|S|1|1449.18|0|1
A|ASML|20260129|09:44:19.845411|S|1|1444.62|0|1
A|ASML|20260129|09:44:23.871477|S|1|1444.79|0|1
A|ASML|20260129|09:44:24.172175|S|1|1444.4|0|1
A|ASML|20260129|09:45:00.155841|S|1|1445.79|0|1
A|ASML|20260129|09:45:19.054823|S|1|1444.49|0|1
A|ASML|20260129|09:45:36.921185|S|1|1445.14|0|1
A|ASML|20260129|09:45:42.129081|S|1|1444.34|0|1
A|ASML|20260129|09:46:23.147936|S|1|1443.18|0|1
A|ASML|20260129|09:46:25.494072|S|1|1442.66|0|1
A|ASML|20260129|09:46:33.965859|S|1|1443.41|0|1
A|ASML|20260129|09:47:01.010441|S|1|1445.78|0|1
A|ASML|20260129|09:47:07.631997|S|1|1444.88|0|1
A|ASML|20260129|09:47:26.930376|S|1|1444.24|0|1
A|ASML|20260129|09:48:36.454125|S|1|1452.9|0|1
A|ASML|20260129|09:49:06.054586|S|1|1451.66|0|1
A|ASML|20260129|09:49:36.602409|S|1|1453.34|0|1
A|ASML|20260129|09:49:44.549600|S|1|1453.77|0|1
A|ASML|20260129|09:50:09.948330|S|1|1450.95|0|1
A|ASML|20260129|09:50:41.160814|S|1|1449.915|0|1
A|ASML|20260129|09:51:02.198824|S|1|1449.46|0|1
A|ASML|20260129|09:51:02.759048|S|1|1449.26|0|1
A|ASML|20260129|09:51:10.635249|S|1|1446.85|0|1
A|ASML|20260129|09:51:11.004859|S|1|1446.54|0|1
A|ASML|20260129|09:51:12.396943|S|1|1446.21|0|1
A|ASML|20260129|09:51:13.227746|S|1|1445.48|0|1
A|ASML|20260129|09:51:20.383712|S|1|1446.02|0|1
A|ASML|20260129|09:51:29.235538|S|1|1447.39|0|1
A|ASML|20260129|09:51:52.292334|S|1|1449.5|0|1
A|ASML|20260129|09:51:58.653206|S|1|1448.99|0|1
A|ASML|20260129|09:52:01.432761|S|1|1448.61|0|1
A|ASML|20260129|09:52:20.835469|S|1|1449.26|0|1
A|ASML|20260129|09:52:26.998426|S|1|1448.91|0|1
A|ASML|20260129|09:54:00.892153|S|1|1448.55|0|1
A|ASML|20260129|09:54:35.186955|S|1|1448.12|0|1
A|ASML|20260129|09:54:40.624292|S|1|1448.77|0|1
A|ASML|20260129|09:54:42.474289|S|1|1448.59|0|1
A|ASML|20260129|09:54:42.944405|S|1|1448.335|0|1
A|ASML|20260129|09:54:47.985000|S|1|1448.24|0|1
A|ASML|20260129|09:55:00.178950|S|1|1448.47|0|1
A|ASML|20260129|09:56:45.237634|S|1|1447.97|0|1
A|ASML|20260129|09:57:29.873779|S|1|1448.66|0|1
A|ASML|20260129|09:57:30.058486|S|1|1448.32|0|1
A|ASML|20260129|09:57:33.989727|S|1|1447.1|0|1
A|ASML|20260129|09:57:45.640169|S|1|1446.19|0|1
A|ASML|20260129|09:58:09.225475|S|1|1445.56|0|1
A|ASML|20260129|09:58:13.230492|S|1|1444.5|0|1
A|ASML|20260129|09:58:20.612703|S|1|1443.97|0|1
A|ASML|20260129|09:58:56.668831|S|1|1443.11|0|1
A|ASML|20260129|09:59:12.335243|S|1|1442.31|0|1
A|ASML|20260129|09:59:15.556199|S|1|1442.02|0|1
A|ASML|20260129|10:00:46.889298|S|1|1436.7|0|1
A|ASML|20260129|10:00:50.501126|S|1|1436.38|0|1
A|ASML|20260129|10:00:55.244088|S|1|1435.97|0|1
A|ASML|20260129|10:00:58.568842|S|1|1435.68|0|1
A|ASML|20260129|10:01:22.104585|S|1|1434.37|0|1
A|ASML|20260129|10:01:25.607069|S|1|1433.63|0|1
A|ASML|20260129|10:01:28.016365|S|1|1433.75|0|1
A|ASML|20260129|10:01:28.996400|S|1|1433.58|0|1
A|ASML|20260129|10:02:07.327655|S|1|1435.62|0|1
A|ASML|20260129|10:02:18.048921|S|1|1435.39|0|1
A|ASML|20260129|10:02:18.954441|S|1|1435.14|0|1
A|ASML|20260129|10:03:15.625475|S|1|1435.22|0|1
A|ASML|20260129|10:05:18.562748|S|1|1442.01|0|1
A|ASML|20260129|10:06:17.197482|S|1|1436.09|0|1
A|ASML|20260129|10:07:23.257050|S|1|1435.09|0|1
A|ASML|20260129|10:07:26.083705|S|1|1435|0|1
A|ASML|20260129|10:07:30.997965|S|1|1434.39|0|1
A|ASML|20260129|10:09:12.579427|S|1|1431.19|0|1
A|ASML|20260129|10:09:14.409106|S|1|1430.71|0|1
A|ASML|20260129|10:10:08.145335|S|1|1429.975|0|1
A|ASML|20260129|10:10:10.904631|S|1|1430.4|0|1
A|ASML|20260129|10:10:15.518759|S|1|1429.98|0|1
A|ASML|20260129|10:10:25.348179|S|1|1431.14|0|1
A|ASML|20260129|10:10:43.470818|S|1|1429.22|0|1
A|ASML|20260129|10:11:01.205174|S|1|1430.17|0|1
A|ASML|20260129|10:11:52.300421|S|1|1430.48|0|1
A|ASML|20260129|10:13:05.326895|S|1|1426.78|0|1
A|ASML|20260129|10:13:08.801693|S|1|1425.82|0|1
A|ASML|20260129|10:13:27.437719|S|1|1424.91|0|1
A|ASML|20260129|10:14:02.559143|S|1|1422.46|0|1
A|ASML|20260129|10:14:09.170616|S|1|1421.27|0|1
A|ASML|20260129|10:14:13.690072|S|1|1421.81|0|1
A|ASML|20260129|10:14:56.044357|S|1|1420.95|0|1
A|ASML|20260129|10:15:17.609569|S|1|1420.91|0|1
A|ASML|20260129|10:15:31.261411|S|1|1420.24|0|1
A|ASML|20260129|10:16:57.303532|S|1|1421.31|0|1
A|ASML|20260129|10:18:23.975350|S|1|1418.53|0|1
A|ASML|20260129|10:18:34.272437|S|1|1420.61|0|1
A|ASML|20260129|10:18:34.898186|S|1|1420.62|0|1
A|ASML|20260129|10:18:35.283418|S|1|1420.675|0|1
A|ASML|20260129|10:19:29.891960|S|1|1422.39|0|1
A|ASML|20260129|10:19:41.786255|S|1|1421.17|0|1
A|ASML|20260129|10:19:43.498348|S|1|1420.51|0|1
A|ASML|20260129|10:20:40.513792|S|1|1421.73|0|1
A|ASML|20260129|10:21:13.443638|S|1|1427.58|0|1
A|ASML|20260129|10:22:08.993685|S|1|1425.18|0|1
A|ASML|20260129|10:22:14.075445|S|1|1424.37|0|1
A|ASML|20260129|10:22:17.287321|S|1|1424.04|0|1
A|ASML|20260129|10:22:42.491606|S|1|1423.25|0|1
A|ASML|20260129|10:22:43.170620|S|1|1424.19|0|1
A|ASML|20260129|10:22:57.481687|S|1|1424.81|0|1
A|ASML|20260129|10:23:02.763399|S|1|1424.81|0|1
A|ASML|20260129|10:23:58.638341|S|1|1425.44|0|1
A|ASML|20260129|10:24:50.410672|S|1|1427.45|0|1
A|ASML|20260129|10:24:55.125522|S|1|1427.4|0|1
A|ASML|20260129|10:25:04.996941|S|1|1426.65|0|1
A|ASML|20260129|10:26:11.346829|S|1|1429.87|0|1
A|ASML|20260129|10:26:37.226680|S|1|1432.455|0|1
A|ASML|20260129|10:26:38.859761|S|1|1433.24|0|1
A|ASML|20260129|10:26:39.502845|S|1|1432.9|0|1
A|ASML|20260129|10:27:24.571449|S|1|1428.93|0|1
A|ASML|20260129|10:27:33.277875|S|1|1429.44|0|1
A|ASML|20260129|10:27:45.348332|S|1|1428.93|0|1
A|ASML|20260129|10:27:51.161893|S|1|1428.72|0|1
A|ASML|20260129|10:28:00.923046|S|1|1428.82|0|1
A|ASML|20260129|10:28:22.680198|S|1|1429.55|0|1
A|ASML|20260129|10:28:31.869345|S|1|1429.82|0|1
A|ASML|20260129|10:29:04.827559|S|1|1428.69|0|1
A|ASML|20260129|10:29:06.152623|S|1|1428.05|0|1
A|ASML|20260129|10:30:00.943007|S|1|1426.94|0|1
A|ASML|20260129|10:30:16.804160|S|1|1426.04|0|1
A|ASML|20260129|10:30:18.881694|S|1|1425.78|0|1
A|ASML|20260129|10:30:48.309395|S|1|1427.36|0|1
A|ASML|20260129|10:30:57.803331|S|1|1425.92|0|1
A|ASML|20260129|10:31:01.313067|S|1|1425.99|0|1
A|ASML|20260129|10:31:04.188619|S|1|1425.89|0|1
A|ASML|20260129|10:31:53.283775|S|1|1426.48|0|1
A|ASML|20260129|10:32:29.488306|S|2|1424.27|0|2
A|ASML|20260129|10:32:54.747891|S|1|1422.3|0|1
A|ASML|20260129|10:35:48.209130|S|1|1419.07|0|1
A|ASML|20260129|10:36:21.776651|S|1|1418.21|0|1
A|ASML|20260129|10:37:16.602096|S|1|1419.82|0|1
A|ASML|20260129|10:38:00.548332|S|1|1420.84|0|1
A|ASML|20260129|10:38:01.731433|S|1|1420.69|0|1
A|ASML|20260129|10:38:13.755494|S|1|1420.04|0|1
A|ASML|20260129|10:38:14.681277|S|1|1419.52|0|1
A|ASML|20260129|10:38:16.163887|S|1|1418.4|0|1
A|ASML|20260129|10:38:21.784296|S|1|1417.76|0|1
A|ASML|20260129|10:38:33.819180|S|1|1417.58|0|1
A|ASML|20260129|10:39:36.568626|S|1|1420.31|0|1
A|ASML|20260129|10:40:01.509273|S|1|1418.66|0|1
A|ASML|20260129|10:40:03.094545|S|1|1418.07|0|1
A|ASML|20260129|10:41:16.084517|S|1|1414.53|0|1
A|ASML|20260129|10:41:44.765477|S|1|1413.53|0|1
A|ASML|20260129|10:43:05.781710|S|1|1413.07|0|1
A|ASML|20260129|10:43:44.396018|S|2|1413.49|0|2
A|ASML|20260129|10:45:01.901312|S|1|1413.24|0|1
A|ASML|20260129|10:45:18.605455|S|1|1415.62|0|1
A|ASML|20260129|10:45:42.405588|S|1|1416.05|0|1
A|ASML|20260129|10:45:42.551414|S|1|1415.92|0|1
A|ASML|20260129|10:48:02.859121|S|1|1419.7|0|1
A|ASML|20260129|10:48:03.035513|S|1|1419.21|0|1
A|ASML|20260129|10:48:07.109732|S|1|1418.51|0|1
A|ASML|20260129|10:50:11.254613|S|1|1415.65|0|1
A|ASML|20260129|10:50:21.371937|S|1|1414.38|0|1
A|ASML|20260129|10:50:50.276130|S|1|1413.17|0|1
A|ASML|20260129|10:51:54.887042|S|1|1412.07|0|1
A|ASML|20260129|10:51:55.442145|S|1|1411.79|0|1
A|ASML|20260129|10:52:06.797330|S|1|1411.52|0|1
A|ASML|20260129|10:52:21.978212|S|1|1413.45|0|1
A|ASML|20260129|10:52:40.311641|S|1|1413.75|0|1
A|ASML|20260129|10:52:54.863415|S|1|1411.76|0|1
A|ASML|20260129|10:53:02.561992|S|1|1411.15|0|1
A|ASML|20260129|10:53:06.950223|S|1|1410.85|0|1
A|ASML|20260129|10:53:08.085814|S|1|1410.87|0|1
A|ASML|20260129|10:53:11.122892|S|1|1411.07|0|1
A|ASML|20260129|10:53:11.828256|S|1|1410.69|0|1
A|ASML|20260129|10:53:12.531042|S|1|1410.7|0|1
A|ASML|20260129|10:53:14.064466|S|1|1410.59|0|1
A|ASML|20260129|10:53:21.114240|S|1|1410.45|0|1
A|ASML|20260129|10:53:22.384403|S|1|1410.37|0|1
A|ASML|20260129|10:54:02.868493|S|1|1410.08|0|1
A|ASML|20260129|10:54:09.411387|S|1|1409.91|0|1
A|ASML|20260129|10:54:11.279995|S|1|1409.82|0|1
A|ASML|20260129|10:54:11.757707|S|1|1409.68|0|1
A|ASML|20260129|10:54:12.854312|S|1|1409.6|0|1
A|ASML|20260129|10:54:24.161129|S|1|1410.31|0|1
A|ASML|20260129|10:54:26.002349|S|1|1410.34|0|1
A|ASML|20260129|10:54:26.122865|S|1|1410.4|0|1
A|ASML|20260129|10:55:03.138376|S|1|1409.13|0|1
A|ASML|20260129|10:55:17.423319|S|1|1408.68|0|1
A|ASML|20260129|10:55:19.246685|S|1|1408.64|0|1
A|ASML|20260129|10:55:48.130159|S|1|1408.55|0|1
A|ASML|20260129|10:56:04.885691|S|1|1410.62|0|1
A|ASML|20260129|10:56:28.923244|S|1|1413.745|0|1
A|ASML|20260129|10:57:58.492533|S|1|1409.13|0|1
A|ASML|20260129|10:58:05.837559|S|1|1409.05|0|1
A|ASML|20260129|10:58:07.196773|S|1|1408.68|0|1
A|ASML|20260129|10:58:07.301799|S|1|1408.72|0|1
A|ASML|20260129|10:58:08.094849|S|1|1408.42|0|1
A|ASML|20260129|10:58:49.901206|S|1|1409.68|0|1
A|ASML|20260129|10:59:03.405139|S|1|1408.4|0|1
A|ASML|20260129|10:59:03.546304|S|1|1408.35|0|1
A|ASML|20260129|10:59:09.529728|S|1|1408.17|0|1
A|ASML|20260129|10:59:09.641583|S|1|1408.14|0|1
A|ASML|20260129|10:59:21.440180|S|1|1408.02|0|1
A|ASML|20260129|10:59:27.868944|S|1|1408.2|0|1
A|ASML|20260129|11:00:51.794222|S|1|1414.06|0|1
A|ASML|20260129|11:00:58.137408|S|1|1413.55|0|1
A|ASML|20260129|11:01:01.070705|S|1|1413.4|0|1
A|ASML|20260129|11:01:05.067627|S|1|1413.03|0|1
A|ASML|20260129|11:02:07.364813|S|1|1409.49|0|1
A|ASML|20260129|11:02:08.076014|S|1|1409.45|0|1
A|ASML|20260129|11:02:08.406216|S|1|1409.3|0|1
A|ASML|20260129|11:02:57.314214|S|1|1408.48|0|1
A|ASML|20260129|11:03:02.597542|S|1|1408.8|0|1
A|ASML|20260129|11:03:10.310530|S|1|1409|0|1
A|ASML|20260129|11:03:20.853274|S|1|1408.46|0|1
A|ASML|20260129|11:03:24.252240|S|1|1408.61|0|1
A|ASML|20260129|11:03:33.320490|S|1|1408.37|0|1
A|ASML|20260129|11:03:56.285880|S|1|1408.19|0|1
A|ASML|20260129|11:03:56.436819|S|1|1408.13|0|1
A|ASML|20260129|11:03:59.463485|S|1|1407.61|0|1
A|ASML|20260129|11:04:24.292800|S|1|1409.1|0|1
A|ASML|20260129|11:04:34.707617|S|1|1407.13|0|1
A|ASML|20260129|11:04:42.157754|S|1|1406.81|0|1
A|ASML|20260129|11:04:55.079697|S|1|1405.41|0|1
A|ASML|20260129|11:04:56.017983|S|1|1405.27|0|1
A|ASML|20260129|11:05:14.033843|S|1|1405.19|0|1
A|ASML|20260129|11:05:16.312187|S|1|1405.22|0|1
A|ASML|20260129|11:05:17.743731|S|1|1405.2|0|1
A|ASML|20260129|11:05:52.166330|S|1|1407.34|0|1
A|ASML|20260129|11:06:36.956312|S|1|1406.34|0|1
A|ASML|20260129|11:06:40.384632|S|1|1406.27|0|1
A|ASML|20260129|11:07:03.616126|S|1|1404.18|0|1
A|ASML|20260129|11:07:20.425254|S|1|1403|0|1
A|ASML|20260129|11:07:20.593330|S|1|1402.87|0|1
A|ASML|20260129|11:07:26.122220|S|1|1402.36|0|1
A|ASML|20260129|11:07:50.620457|S|1|1402|0|1
A|ASML|20260129|11:08:15.158865|S|1|1400.46|0|1
A|ASML|20260129|11:09:03.877123|S|1|1401.88|0|1
A|ASML|20260129|11:09:10.495241|S|1|1401.51|0|1
A|ASML|20260129|11:09:13.184862|S|1|1401.46|0|1
A|ASML|20260129|11:11:48.520357|S|1|1409.25|0|1
A|ASML|20260129|11:12:31.262858|S|1|1409.55|0|1
A|ASML|20260129|11:12:42.044746|S|1|1410.505|0|1
A|ASML|20260129|11:12:43.416663|S|1|1410.52|0|1
A|ASML|20260129|11:13:02.073795|S|1|1410.6|0|1
A|ASML|20260129|11:13:04.317135|S|1|1410.63|0|1
A|ASML|20260129|11:13:37.326426|S|1|1412.14|0|1
A|ASML|20260129|11:14:38.082293|S|1|1414.08|0|1
A|ASML|20260129|11:14:46.408796|S|1|1413.6|0|1
A|ASML|20260129|11:15:06.176998|S|1|1416.595|0|1
A|ASML|20260129|11:16:16.870831|S|1|1417.2|0|1
A|ASML|20260129|11:16:19.182945|S|1|1417.06|0|1
A|ASML|20260129|11:18:04.812989|S|1|1416.19|0|1
A|ASML|20260129|11:18:50.056530|S|1|1416.34|0|1
A|ASML|20260129|11:23:35.700922|S|1|1420.15|0|1
A|ASML|20260129|11:23:44.080450|S|1|1420.61|0|1
A|ASML|20260129|11:23:57.097051|S|1|1419.61|0|1
A|ASML|20260129|11:24:06.174001|S|1|1417.7|0|1
A|ASML|20260129|11:24:50.181090|S|1|1419.44|0|1
A|ASML|20260129|11:24:57.354388|S|1|1419.54|0|1
A|ASML|20260129|11:24:58.293145|S|1|1419.33|0|1
A|ASML|20260129|11:25:07.304411|S|1|1419.33|0|1
A|ASML|20260129|11:25:50.282135|S|1|1421|0|1
A|ASML|20260129|11:26:44.289566|S|1|1420.11|0|1
A|ASML|20260129|11:27:32.294527|S|1|1420.32|0|1
A|ASML|20260129|11:28:18.484996|S|1|1419.19|0|1
A|ASML|20260129|11:28:23.137615|S|1|1418.92|0|1
A|ASML|20260129|11:28:28.471850|S|1|1417.77|0|1
A|ASML|20260129|11:28:34.117867|S|1|1417.01|0|1
A|ASML|20260129|11:28:38.910162|S|1|1416.71|0|1
A|ASML|20260129|11:28:40.099315|S|1|1416.64|0|1
A|ASML|20260129|11:29:00.361749|S|1|1417.5|0|1
A|ASML|20260129|11:37:13.344091|S|4|1423.13|0|4
A|ASML|20260129|11:38:45.190101|S|8|1422.85|0|8
A|ASML|20260129|11:40:21.921353|S|9|1425|0|9
A|ASML|20260129|11:40:55.482502|S|4|1426.11|0|4
A|ASML|20260129|11:42:55.686572|S|10|1427.89|0|10
A|ASML|20260129|11:44:01.753677|S|6|1428.46|0|6
A|ASML|20260129|11:44:01.753915|S|12|1428.57|0|12
A|ASML|20260129|13:42:15.323944|S|4|1447|0|4
A|ASML|20260129|13:42:15.323964|S|3|1447|0|3
A|ASML|20260129|13:53:55.272240|S|7|1446.18|0|7
A|ASML|20260129|13:53:55.272537|S|7|1446.04|0|7
A|ASML|20260129|13:55:54.272001|S|7|1445.39|0|7
A|ASML|20260129|15:09:00.112361|S|100|1447.37|0|100
A|ASML|20260129|15:31:46.581208|S|7|1446.4|0|7
A|ASML|20260129|15:34:46.538527|S|7|1447.99|0|7
A|ASML|20260129|15:43:33.742829|S|27|1451.845|0|27
A|ASML|20260129|15:44:00.896732|S|7|1451.54|0|7
A|ASML|20260129|15:44:00.897164|S|7|1451.4|0|7
A|ASML|20260129|15:46:30.099462|S|27|1452.895|0|27
A|ASML|20260129|15:50:33.084804|S|7|1453.09|0|7
A|ASML|20260129|15:55:45.036440|S|40|1454.73|0|40
A|ASML|20260129|15:55:45.036830|S|40|1454.73|0|40
A|ASML|20260129|15:55:51.880483|S|40|1454.73|0|40
A|ASML|20260129|15:55:51.881099|S|40|1454.73|0|40
A|ASML|20260129|15:55:51.881686|S|40|1454.73|0|40
A|ASML|20260129|15:57:55.353422|S|1|1453.67|0|1
A|ASML|20260129|15:57:57.885292|S|4|1453.58|0|4
A|ASML|20260129|15:57:57.885316|S|92|1453.58|0|92
A|ASML|20260129|15:57:57.885316|S|4|1453.58|0|4
A|ASND|20260129|10:10:20.733418|S|1|221.83|0|1
A|ASND|20260129|10:10:20.760065|S|4|221.46|0|4
A|ASND|20260129|10:10:20.760065|S|2|221.46|0|2
A|ASND|20260129|10:10:20.760065|S|3|221.46|0|3
A|ASND|20260129|10:10:20.760065|S|5|221.46|0|5
A|ASND|20260129|10:10:20.760066|S|11|221.46|0|11
A|ASND|20260129|10:10:20.760066|S|7|221.46|0|7
A|ASND|20260129|10:26:08.348793|S|1|223.26|0|1
A|ASND|20260129|10:28:43.295953|S|1|223.73|0|1
A|ASND|20260129|10:34:21.041358|S|1|224.12|0|1
A|ASND|20260129|10:34:36.026581|S|1|224.12|0|1
A|ASND|20260129|10:40:47.393692|S|1|223.22|0|1
A|ASND|20260129|10:40:47.393692|S|1|223.22|0|1
A|ASND|20260129|11:22:38.198908|S|9|224.51|0|9
A|ASND|20260129|11:22:38.198909|S|4|224.51|0|4
A|ASND|20260129|11:22:38.198909|S|7|224.51|0|7
A|ASND|20260129|11:22:38.198909|S|1|224.51|0|1
A|ASND|20260129|11:22:38.198909|S|2|224.51|0|2
A|ASND|20260129|11:22:38.198909|S|3|224.51|0|3
A|ASND|20260129|12:04:26.556783|S|1|223.33|0|1
A|ASND|20260129|13:01:28.374619|S|1|222.15|0|1
A|ASND|20260129|13:03:13.916066|S|100|221.63|0|100
A|ASND|20260129|14:04:42.985005|S|20|222.2|0|20
A|ASND|20260129|14:04:42.985005|S|6|222.2|0|6
A|ASND|20260129|14:04:42.985057|S|4|222.2|0|4
A|ASND|20260129|15:09:24.490015|S|35|223.65|0|35
A|ASND|20260129|15:41:40.636429|S|2|223.21|0|2
A|ASND|20260129|15:53:06.899191|S|1|222.88|0|1
A|ASNS|20260129|15:32:44.006911|S|400|.4784|0|400
A|ASO|20260129|09:35:49.571192|S|25|54.66|0|25
A|ASO|20260129|09:43:02.971007|S|25|55.38|0|25
A|ASO|20260129|09:52:05.387497|S|300|54.47|0|300
A|ASO|20260129|10:45:39.503255|S|100|54.475|0|100
A|ASO|20260129|12:31:20.354855|S|100|55.31|0|100
A|ASO|20260129|12:33:12.850201|S|1|55.28|0|1
A|ASO|20260129|14:02:23.364993|S|1|54.97|0|1
A|ASO|20260129|14:02:23.448136|S|99|54.97|0|99
A|ASO|20260129|15:20:05.893896|S|60|54.79|0|60
A|ASO|20260129|15:55:33.139739|S|6|55.36|0|6
A|ASPC|20260129|13:30:50.513632|S|100|14.115|0|100
A|ASPI|20260129|09:32:41.298077|S|61|7.58|0|61
A|ASPI|20260129|09:32:41.298164|S|39|7.58|0|39
A|ASPI|20260129|09:32:41.319183|S|20|7.58|0|20
A|ASPI|20260129|09:33:44.120216|S|44|7.43|0|44
A|ASPI|20260129|09:33:44.120226|S|44|7.43|0|44
A|ASPI|20260129|09:44:31.175209|S|21|7.42|0|21
A|ASPI|20260129|09:44:31.175285|S|21|7.42|0|21
A|ASPI|20260129|09:54:05.508779|S|5|7.48|0|5
A|ASPI|20260129|10:08:18.360823|S|100|7.245|0|100
A|ASPI|20260129|10:08:36.392210|S|100|7.25|0|100
A|ASPI|20260129|10:17:05.089724|S|100|7.19|0|100
A|ASPI|20260129|10:17:05.090673|S|100|7.19|0|100
A|ASPI|20260129|11:25:29.778980|E|69|7.1|0|69
A|ASPI|20260129|11:29:48.054513|E|27|7.1|0|27
A|ASPI|20260129|12:12:07.692830|S|10|7.12|0|10
A|ASPI|20260129|12:26:41.268998|E|23|7.23|0|23
A|ASPI|20260129|12:27:02.068749|E|3|7.23|0|3
A|ASPI|20260129|12:36:34.929341|E|5|7.26|0|5
A|ASPI|20260129|12:37:34.167639|E|2|7.27|0|2
A|ASPI|20260129|12:49:03.123848|S|100|7.2|0|100
A|ASPI|20260129|13:50:20.588166|E|92|7.17|0|92
A|ASPI|20260129|13:50:20.600507|E|41|7.17|0|41
A|ASPI|20260129|13:55:42.212122|S|100|7.17|0|100
A|ASPI|20260129|14:06:41.189403|E|6|7.14|0|6
A|ASPI|20260129|14:21:22.223556|E|68|7.18|0|68
A|ASPI|20260129|15:47:12.323253|S|10|7.13|0|10
A|ASPN|20260129|15:52:41.637089|S|100|3.605|0|100
A|ASR|20260129|11:41:13.330084|S|2|346.72|0|2
A|ASR|20260129|11:41:15.562445|S|2|346.69|0|2
A|ASR|20260129|11:42:22.154594|S|2|346.77|0|2
A|ASR|20260129|12:06:54.851793|S|16|347.74|0|16
A|ASR|20260129|12:06:54.851793|S|24|347.78|0|24
A|ASR|20260129|13:19:31.060426|S|22|348.76|0|22
A|ASR|20260129|13:20:03.863693|S|20|348.76|0|20
A|ASR|20260129|14:20:23.253091|S|40|348.92|0|40
A|ASR|20260129|14:32:11.584044|E|2|348.97|0|2
A|ASR|20260129|14:33:19.871252|E|2|349.12|0|2
A|ASR|20260129|14:43:48.398544|E|3|348.76|0|3
A|ASR|20260129|14:44:03.378634|E|2|348.76|0|2
A|ASR|20260129|14:44:26.972483|E|2|348.77|0|2
A|ASR|20260129|14:44:33.780642|E|2|348.77|0|2
A|ASR|20260129|14:44:38.397415|E|2|348.77|0|2
A|ASR|20260129|14:44:38.891025|E|2|348.77|0|2
A|ASR|20260129|14:44:42.113674|E|2|349.08|0|2
A|ASR|20260129|14:48:58.866703|S|28|348.76|0|28
A|ASR|20260129|14:50:23.866720|S|22|348.76|0|22
A|ASR|20260129|15:00:11.096878|E|2|347.98|0|2
A|ASR|20260129|15:15:31.139259|S|39|349.4|0|39
A|ASR|20260129|15:16:49.380559|S|4|349.4|0|4
A|ASR|20260129|15:16:49.426505|S|8|349.4|0|8
A|ASR|20260129|15:31:45.753406|S|20|350.72|0|20
A|ASR|20260129|15:35:33.872072|S|21|350.72|0|21
A|ASR|20260129|15:48:16.025895|S|24|348.93|0|24
A|ASR|20260129|15:48:32.416347|S|22|349.4|0|22
A|ASR|20260129|15:59:46.036962|S|24|349.37|0|24
A|ASRT|20260129|14:23:43.964152|S|4|11.53|0|4
A|ASST|20260129|09:36:03.447880|S|400|.79375|0|400
A|ASST|20260129|09:36:03.448566|S|130|.79375|0|130
A|ASST|20260129|09:46:06.323287|S|600|.787|0|600
A|ASST|20260129|09:56:34.115567|S|600|.78155|0|600
A|ASST|20260129|10:11:58.591635|S|700|.778|0|700
A|ASST|20260129|10:54:32.528247|S|490|.76195|0|490
A|ASST|20260129|10:54:32.539233|S|970|.7641|0|970
A|ASST|20260129|10:54:32.540976|S|200|.765|0|200
A|ASST|20260129|10:54:32.545643|S|200|.7682|0|200
A|ASST|20260129|10:54:32.545643|S|200|.7681|0|200
A|ASST|20260129|10:54:32.546835|S|200|.768|0|200
A|ASST|20260129|10:54:32.546835|S|200|.7681|0|200
A|ASST|20260129|10:54:32.546835|S|200|.7682|0|200
A|ASST|20260129|10:54:32.562007|S|970|.76995|0|970
A|ASST|20260129|10:58:48.141717|S|245|.76695|0|245
A|ASST|20260129|11:08:12.352754|E|200|.7572|0|200
A|ASST|20260129|11:08:12.353456|E|200|.7571|0|200
A|ASST|20260129|11:08:12.356344|E|200|.7562|0|200
A|ASST|20260129|11:25:47.794909|S|500|.77|0|500
A|ASST|20260129|11:30:35.673864|S|900|.77615|0|900
A|ASST|20260129|11:30:35.675168|S|130|.77615|0|130
A|ASST|20260129|11:30:35.683302|S|900|.77615|0|900
A|ASST|20260129|11:30:35.691471|S|130|.77615|0|130
A|ASST|20260129|11:38:27.619536|S|100|.7717|0|100
A|ASST|20260129|13:28:19.551408|S|560|.77525|0|560
A|ASST|20260129|14:16:24.515452|S|580|.77185|0|580
A|ASST|20260129|14:34:12.905487|S|590|.76605|0|590
A|ASST|20260129|15:13:26.861773|S|200|.7703|0|200
A|ASST|20260129|15:14:43.085712|S|100|.7708|0|100
A|ASST|20260129|15:16:42.116733|S|400|.77|0|400
A|ASST|20260129|15:22:34.951256|S|100|.7765|0|100
A|ASST|20260129|15:23:15.522968|S|100|.7789|0|100
A|ASST|20260129|15:23:15.523721|S|200|.7792|0|200
A|ASST|20260129|15:23:15.525184|S|200|.7798|0|200
A|ASST|20260129|15:23:15.526358|S|200|.7798|0|200
A|ASST|20260129|15:23:15.531549|S|200|.7796|0|200
A|ASST|20260129|15:23:43.229287|S|100|.7789|0|100
A|ASST|20260129|15:23:43.234791|S|100|.7817|0|100
A|ASST|20260129|15:23:43.235461|S|200|.7808|0|200
A|ASST|20260129|15:23:43.236104|S|560|.78075|0|560
A|ASST|20260129|15:23:43.236104|S|200|.7814|0|200
A|ASST|20260129|15:23:43.238955|S|200|.7827|0|200
A|ASST|20260129|15:24:06.523591|S|100|.7861|0|100
A|ASST|20260129|15:24:06.526826|S|200|.786|0|200
A|ASST|20260129|15:24:06.527448|S|200|.786|0|200
A|ASST|20260129|15:24:06.533897|S|200|.7857|0|200
A|ASST|20260129|15:24:06.537121|S|200|.7864|0|200
A|ASST|20260129|15:24:06.539869|S|200|.7849|0|200
A|ASST|20260129|15:24:06.539878|S|200|.7846|0|200
A|ASST|20260129|15:24:06.729619|S|1100|.7858|0|1100
A|ASST|20260129|15:24:07.065160|S|900|.7835|0|900
A|ASST|20260129|15:24:07.065804|S|300|.78355|0|300
A|ASST|20260129|15:24:07.066422|S|100|.7847|0|100
A|ASST|20260129|15:24:54.861169|S|400|.7796|0|400
A|ASST|20260129|15:26:10.574383|S|200|.7751|0|200
A|ASST|20260129|15:32:13.803217|S|200|.7702|0|200
A|ASST|20260129|15:32:13.807798|S|200|.7701|0|200
A|ASST|20260129|15:51:51.836454|E|1|.7761|0|1
A|ASST|20260129|15:51:52.156502|E|100|.7733|0|100
A|ASST|20260129|15:51:52.299806|E|100|.7731|0|100
A|ASST|20260129|15:53:36.628684|S|1000|.7751|0|1000
A|ASTE|20260129|11:03:28.340548|S|1|47.83|0|1
A|ASTE|20260129|11:04:26.537593|S|84|47.73|0|84
A|ASTE|20260129|14:48:46.888160|S|28|48.04|0|28
A|ASTE|20260129|14:48:46.928730|S|32|48.04|0|32
A|ASTE|20260129|14:48:46.990832|S|5|48.04|0|5
A|ASTE|20260129|14:54:02.756489|S|19|47.93|0|19
A|ASTE|20260129|15:35:35.303078|S|41|48.2|0|41
A|ASTH|20260129|09:30:00.104901|S|16|22.48|0|16
A|ASTH|20260129|10:10:12.057855|S|400|22.6|0|400
A|ASTH|20260129|10:49:25.715863|S|3|22.46|0|3
A|ASTH|20260129|10:49:25.716076|S|3|22.45|0|3
A|ASTH|20260129|10:49:25.716076|S|14|22.45|0|14
A|ASTH|20260129|11:11:22.322270|S|1|22.58|0|1
A|ASTH|20260129|13:55:30.508244|S|4|22.3|0|4
A|ASTH|20260129|14:02:09.357678|S|1|22.25|0|1
A|ASTH|20260129|15:26:29.208486|S|17|22.545|0|17
A|ASTH|20260129|15:26:29.208487|S|17|22.545|0|17
A|ASTH|20260129|15:36:14.573941|S|5|22.43|0|5
A|ASTI|20260129|11:44:42.637810|S|100|5.215|0|100
A|ASTI|20260129|13:44:22.251709|S|71|5.12|0|71
A|ASTI|20260129|13:44:22.251940|S|71|5.12|0|71
A|ASTI|20260129|13:49:04.710561|S|3|5.12|0|3
A|ASTL|20260129|10:44:42.547982|S|200|4.35|0|200
A|ASTL|20260129|12:43:51.942799|S|200|4.5|0|200
A|ASTL|20260129|15:15:03.384895|S|10|4.4|0|10
A|ASTS|20260129|09:30:02.605154|S|100|121.9|0|100
A|ASTS|20260129|09:30:02.605174|S|198|121.9|0|198
A|ASTS|20260129|09:30:02.605174|S|2|121.9|0|2
A|ASTS|20260129|09:30:03.115164|S|75|121.99|0|75
A|ASTS|20260129|09:30:32.928826|S|100|122.66|0|100
A|ASTS|20260129|09:31:30.657865|S|100|122.67|0|100
A|ASTS|20260129|09:31:30.731264|S|200|122.715|0|200
A|ASTS|20260129|09:34:17.107497|S|100|120.785|0|100
A|ASTS|20260129|09:38:28.608438|S|100|119.45|0|100
A|ASTS|20260129|09:39:17.928798|S|100|120.14|0|100
A|ASTS|20260129|09:42:39.278896|S|100|118.04|0|100
A|ASTS|20260129|09:42:39.333767|S|3|117.775|0|3
A|ASTS|20260129|09:42:39.333784|S|97|117.775|0|97
A|ASTS|20260129|09:43:12.110021|S|100|118.25|0|100
A|ASTS|20260129|09:43:50.942871|S|100|118.2|0|100
A|ASTS|20260129|09:44:31.161820|S|100|118.215|0|100
A|ASTS|20260129|09:45:30.462206|S|100|118.34|0|100
A|ASTS|20260129|09:48:06.970971|S|100|119.89|0|100
A|ASTS|20260129|09:53:40.261297|S|462|118.5|0|462
A|ASTS|20260129|10:00:54.112974|E|100|117.26|0|100
A|ASTS|20260129|10:00:54.364327|E|100|117.13|0|100
A|ASTS|20260129|10:00:54.399193|E|100|117.06|0|100
A|ASTS|20260129|10:00:54.399193|E|100|117.08|0|100
A|ASTS|20260129|10:01:24.856355|S|100|116.58|0|100
A|ASTS|20260129|10:01:37.127772|S|100|116.135|0|100
A|ASTS|20260129|10:01:37.127773|S|9|116.135|0|9
A|ASTS|20260129|10:01:37.127785|S|9|116.135|0|9
A|ASTS|20260129|10:01:38.685669|S|9|116.195|0|9
A|ASTS|20260129|10:01:38.685684|S|91|116.195|0|91
A|ASTS|20260129|10:03:28.034080|S|100|115.86|0|100
A|ASTS|20260129|10:03:28.034105|S|100|115.86|0|100
A|ASTS|20260129|10:03:28.034135|S|71|115.86|0|71
A|ASTS|20260129|10:13:42.473427|S|10|115.37|0|10
A|ASTS|20260129|10:36:50.762981|S|100|116.46|0|100
A|ASTS|20260129|10:39:41.630234|S|3|116.23|0|3
A|ASTS|20260129|10:39:41.630244|S|3|116.23|0|3
A|ASTS|20260129|10:53:40.931906|S|100|114.84|0|100
A|ASTS|20260129|11:11:03.232949|S|5|114.71|0|5
A|ASTS|20260129|12:07:43.840179|S|100|115.71|0|100
A|ASTS|20260129|12:17:16.486062|S|1|116.38|0|1
A|ASTS|20260129|12:29:50.539447|S|100|118.33|0|100
A|ASTS|20260129|12:38:09.926981|S|100|119.02|0|100
A|ASTS|20260129|14:31:48.439213|S|9|118.23|0|9
A|ASTS|20260129|14:40:19.515613|S|100|118.7|0|100
A|ASTS|20260129|14:42:09.860190|S|150|119.49|0|150
A|ASTS|20260129|14:42:09.860302|S|150|119.49|0|150
A|ASTS|20260129|15:05:33.654832|S|1|119.58|0|1
A|ASTS|20260129|15:33:50.953980|S|1|118.65|0|1
A|ASTS|20260129|15:33:50.953980|S|28|118.65|0|28
A|ASTS|20260129|15:44:15.665011|S|1|120.25|0|1
A|ASTS|20260129|15:51:10.017492|S|1|120.98|0|1
A|ASTS|20260129|15:53:09.772733|S|100|120.96|0|100
A|ASTS|20260129|15:55:09.244566|S|100|121.82|0|100
A|ASTS|20260129|15:57:47.632954|S|100|122.01|0|100
A|ASX|20260129|09:42:48.882630|S|200|19.85|0|200
A|ASX|20260129|09:43:00.416958|S|186|19.87|0|186
A|ASX|20260129|09:43:00.417030|S|2|19.87|0|2
A|ASX|20260129|09:43:00.417064|S|12|19.87|0|12
A|ASX|20260129|09:43:21.448749|S|200|19.89|0|200
A|ASX|20260129|09:45:19.048705|S|200|19.85|0|200
A|ASX|20260129|09:52:37.869756|S|140|19.86|0|140
A|ASX|20260129|09:52:37.869794|S|60|19.86|0|60
A|ASX|20260129|09:53:10.158803|S|200|19.85|0|200
A|ASX|20260129|10:00:43.318756|S|200|19.76|0|200
A|ASX|20260129|10:35:05.023497|S|200|19.4|0|200
A|ASX|20260129|10:35:06.164162|S|200|19.38|0|200
A|ASX|20260129|11:05:13.843472|S|200|19.12|0|200
A|ASX|20260129|12:05:02.049435|S|200|19.51|0|200
A|ASX|20260129|12:05:38.035680|S|200|19.52|0|200
A|ASX|20260129|13:06:55.458946|S|100|19.58|0|100
A|ASX|20260129|13:58:09.729269|S|200|19.56|0|200
A|ASX|20260129|15:34:04.272996|S|400|19.565|0|400
A|ASX|20260129|15:58:30.939479|S|100|19.725|0|100
A|ASX|20260129|15:58:30.939572|S|100|19.725|0|100
A|ASX|20260129|15:58:30.957371|S|100|19.72|0|100
A|ATAI|20260129|13:29:52.769181|S|300|3.855|0|300
A|ATAT|20260129|09:32:13.224817|S|100|36.825|0|100
A|ATAT|20260129|09:33:16.495410|S|25|37|0|25
A|ATAT|20260129|09:48:01.659537|S|100|37.285|0|100
A|ATAT|20260129|10:02:45.993460|S|138|37.59|0|138
A|ATAT|20260129|10:02:45.993460|S|12|37.59|0|12
A|ATAT|20260129|10:26:24.407165|S|19|37.15|0|19
A|ATAT|20260129|10:44:14.973725|S|92|36.91|0|92
A|ATAT|20260129|10:44:14.973725|S|8|36.91|0|8
A|ATAT|20260129|10:44:14.973758|S|8|36.91|0|8
A|ATAT|20260129|10:44:14.973760|S|8|36.91|0|8
A|ATAT|20260129|10:44:14.973760|S|92|36.91|0|92
A|ATAT|20260129|10:44:14.973780|S|25|36.91|0|25
A|ATAT|20260129|11:49:40.649041|S|208|36.95|0|208
A|ATAT|20260129|12:05:18.276813|S|232|36.94|0|232
A|ATAT|20260129|13:33:21.631691|S|3|37.14|0|3
A|ATAT|20260129|13:43:48.946114|S|188|37.15|0|188
A|ATAT|20260129|13:47:13.234496|S|226|37.12|0|226
A|ATAT|20260129|13:48:16.773575|S|4|37.11|0|4
A|ATAT|20260129|13:48:16.773576|S|4|37.11|0|4
A|ATAT|20260129|13:59:58.088699|S|2|37.04|0|2
A|ATAT|20260129|13:59:58.953781|S|1|37.04|0|1
A|ATAT|20260129|14:35:08.810052|S|4|37.04|0|4
A|ATAT|20260129|15:54:10.023203|S|11|36.99|0|11
A|ATCH|20260129|09:30:00.127897|S|26153|.2687|65533|14770
A|ATCH|20260129|09:30:00.127897|E|26153|.2687|65533|347
A|ATCH|20260129|09:31:56.674410|S|100|.2687|0|100
A|ATCH|20260129|09:32:21.004482|S|100|.2673|0|100
A|ATCH|20260129|09:33:34.510858|S|100|.2662|0|100
A|ATCH|20260129|09:35:32.517294|S|100|.2662|0|100
A|ATCH|20260129|09:35:32.517294|S|207|.2662|0|207
A|ATCH|20260129|09:35:34.811002|S|43|.2662|0|43
A|ATCH|20260129|09:37:42.304573|S|100|.2645|0|100
A|ATCH|20260129|09:37:42.307599|S|100|.2649|0|100
A|ATCH|20260129|09:42:18.253736|S|900|.265|0|900
A|ATCH|20260129|09:55:24.438656|S|600|.264|0|600
A|ATCH|20260129|09:55:24.438657|S|100|.264|0|100
A|ATCH|20260129|09:55:24.443742|S|100|.2639|0|100
A|ATCH|20260129|09:56:20.178325|S|200|.264|0|200
A|ATCH|20260129|09:57:30.534332|S|100|.2631|0|100
A|ATCH|20260129|09:58:31.345357|S|100|.2631|0|100
A|ATCH|20260129|10:01:50.736652|S|5|.2626|0|5
A|ATCH|20260129|10:01:57.586045|S|100|.2626|0|100
A|ATCH|20260129|10:01:57.586045|S|695|.2626|0|695
A|ATCH|20260129|10:02:41.814804|S|100|.2626|0|100
A|ATCH|20260129|10:02:41.814804|S|100|.2626|0|100
A|ATCH|20260129|10:03:37.511452|S|100|.2625|0|100
A|ATCH|20260129|10:03:37.511452|S|100|.2625|0|100
A|ATCH|20260129|10:05:45.923170|S|100|.2616|0|100
A|ATCH|20260129|10:06:13.922835|S|100|.2616|0|100
A|ATCH|20260129|10:06:32.368953|S|100|.2616|0|100
A|ATCH|20260129|10:07:05.765639|S|100|.2616|0|100
A|ATCH|20260129|10:09:09.403702|S|300|.2611|0|300
A|ATCH|20260129|10:09:11.621287|S|200|.2611|0|200
A|ATCH|20260129|10:09:28.994869|S|200|.2611|0|200
A|ATCH|20260129|10:09:50.393043|S|100|.2611|0|100
A|ATCH|20260129|10:09:50.393043|S|100|.2611|0|100
A|ATCH|20260129|10:09:52.275753|S|400|.2611|0|400
A|ATCH|20260129|10:10:08.022395|S|100|.2611|0|100
A|ATCH|20260129|10:10:37.481321|S|6|.2611|0|6
A|ATCH|20260129|10:10:37.481321|S|100|.2611|0|100
A|ATCH|20260129|10:11:02.711353|S|100|.2601|0|100
A|ATCH|20260129|10:11:40.395631|S|200|.2601|0|200
A|ATCH|20260129|10:12:28.636287|S|200|.2601|0|200
A|ATCH|20260129|10:13:03.461927|S|100|.2604|0|100
A|ATCH|20260129|10:14:23.803748|S|100|.2604|0|100
A|ATCH|20260129|10:14:23.803748|S|100|.2604|0|100
A|ATCH|20260129|10:14:42.902668|S|100|.2601|0|100
A|ATCH|20260129|10:14:42.902669|S|100|.2601|0|100
A|ATCH|20260129|10:14:43.189245|S|100|.26|0|100
A|ATCH|20260129|10:14:43.876777|S|100|.2601|0|100
A|ATCH|20260129|10:18:27.784833|S|100|.26|0|100
A|ATCH|20260129|10:19:06.160181|S|100|.26|0|100
A|ATCH|20260129|10:36:35.060906|S|100|.2601|0|100
A|ATCH|20260129|10:36:35.060907|S|100|.2601|0|100
A|ATCH|20260129|10:42:49.374432|S|100|.2601|0|100
A|ATCH|20260129|10:43:42.107575|S|100|.26005|0|100
A|ATCH|20260129|10:48:01.920440|S|100|.26|0|100
A|ATCH|20260129|10:48:32.585348|S|100|.26|0|100
A|ATCH|20260129|10:49:03.402184|S|23|.25995|0|23
A|ATCH|20260129|10:49:05.252635|S|100|.2599|0|100
A|ATCH|20260129|10:55:01.429998|S|500|.2585|0|500
A|ATCH|20260129|10:59:43.317437|S|200|.2567|0|200
A|ATCH|20260129|10:59:43.317437|S|100|.2567|0|100
A|ATCH|20260129|11:03:16.678989|S|500|.2579|0|500
A|ATCH|20260129|11:03:16.678990|S|100|.2579|0|100
A|ATCH|20260129|11:11:51.185418|S|100|.2578|0|100
A|ATCH|20260129|11:11:51.186337|S|100|.2583|0|100
A|ATCH|20260129|11:27:10.950484|S|500|.2588|0|500
A|ATCH|20260129|11:27:10.951312|S|100|.2593|0|100
A|ATCH|20260129|11:27:10.951312|S|100|.2593|0|100
A|ATCH|20260129|11:37:53.724808|S|200|.2586|0|200
A|ATCH|20260129|11:37:53.724809|S|100|.2589|0|100
A|ATCH|20260129|11:37:53.725324|S|100|.2589|0|100
A|ATCH|20260129|11:37:53.726696|S|100|.2593|0|100
A|ATCH|20260129|11:37:53.726697|S|100|.2593|0|100
A|ATCH|20260129|11:37:53.726697|S|100|.2593|0|100
A|ATCH|20260129|11:37:54.494951|S|300|.25885|0|300
A|ATCH|20260129|11:37:54.494951|S|566|.2591|0|566
A|ATCH|20260129|11:37:54.495763|S|100|.2591|0|100
A|ATCH|20260129|11:44:22.159351|S|100|.2586|0|100
A|ATCH|20260129|11:49:06.698680|S|100|.2584|0|100
A|ATCH|20260129|11:49:06.711525|S|100|.2583|0|100
A|ATCH|20260129|11:49:06.724149|S|100|.2582|0|100
A|ATCH|20260129|11:52:38.106341|S|100|.2584|0|100
A|ATCH|20260129|11:52:38.106342|S|79|.2584|0|79
A|ATCH|20260129|11:54:41.972468|S|100|.258|0|100
A|ATCH|20260129|11:59:55.869933|S|100|.2578|0|100
A|ATCH|20260129|12:01:28.174668|S|100|.2578|0|100
A|ATCH|20260129|12:01:28.174669|S|33|.2578|0|33
A|ATCH|20260129|12:01:28.174669|S|100|.2578|0|100
A|ATCH|20260129|12:01:28.174693|S|100|.2578|0|100
A|ATCH|20260129|12:01:28.174694|S|100|.2578|0|100
A|ATCH|20260129|12:11:40.076570|S|100|.259|0|100
A|ATCH|20260129|12:11:40.079785|S|100|.2593|0|100
A|ATCH|20260129|12:17:16.918087|S|100|.2593|0|100
A|ATCH|20260129|12:17:16.921884|S|100|.2596|0|100
A|ATCH|20260129|12:19:48.092825|S|100|.2597|0|100
A|ATCH|20260129|12:21:32.535835|S|100|.2599|0|100
A|ATCH|20260129|12:21:33.604811|S|200|.2599|0|200
A|ATCH|20260129|12:36:14.441572|S|100|.2597|0|100
A|ATCH|20260129|12:36:14.441572|S|1500|.2597|0|1500
A|ATCH|20260129|12:36:14.443009|S|100|.2601|0|100
A|ATCH|20260129|12:36:45.574729|S|100|.26|0|100
A|ATCH|20260129|12:36:45.574729|S|100|.26|0|100
A|ATCH|20260129|12:36:45.575340|S|100|.26|0|100
A|ATCH|20260129|12:36:45.575829|S|100|.26|0|100
A|ATCH|20260129|12:36:45.576663|S|100|.26|0|100
A|ATCH|20260129|12:36:45.577134|S|100|.26|0|100
A|ATCH|20260129|12:36:45.577134|S|1249|.26|0|1249
A|ATCH|20260129|12:36:45.577134|S|100|.26|0|100
A|ATCH|20260129|12:37:08.779811|S|100|.26|0|100
A|ATCH|20260129|12:37:08.779812|S|100|.26|0|100
A|ATCH|20260129|12:37:08.779829|S|100|.26|0|100
A|ATCH|20260129|12:37:08.779829|S|100|.26|0|100
A|ATCH|20260129|12:37:08.780561|S|100|.26|0|100
A|ATCH|20260129|12:37:08.780561|S|600|.26|0|600
A|ATCH|20260129|12:37:08.781119|S|100|.26|0|100
A|ATCH|20260129|12:37:08.781119|S|279|.26|0|279
A|ATCH|20260129|12:37:19.266141|E|100|.26|0|100
A|ATCH|20260129|12:37:19.266141|E|100|.26|0|100
A|ATCH|20260129|12:37:19.269808|E|100|.26|0|100
A|ATCH|20260129|12:37:19.273473|E|100|.26|0|100
A|ATCH|20260129|12:37:19.273473|E|100|.26|0|100
A|ATCH|20260129|12:37:19.276841|E|100|.26|0|100
A|ATCH|20260129|12:37:19.279798|E|100|.26|0|100
A|ATCH|20260129|12:37:19.279798|E|100|.26|0|100
A|ATCH|20260129|12:37:19.283010|E|100|.26|0|100
A|ATCH|20260129|12:37:19.285857|E|100|.26|0|100
A|ATCH|20260129|12:37:19.288623|E|100|.26|0|100
A|ATCH|20260129|12:37:19.291947|E|100|.26|0|100
A|ATCH|20260129|12:37:19.294668|E|100|.26|0|100
A|ATCH|20260129|12:37:19.297435|E|100|.26|0|100
A|ATCH|20260129|12:37:19.300132|E|100|.26|0|100
A|ATCH|20260129|12:37:19.302800|E|100|.26|0|100
A|ATCH|20260129|12:37:19.305512|E|100|.26|0|100
A|ATCH|20260129|12:37:19.308306|E|100|.26|0|100
A|ATCH|20260129|12:37:19.311009|E|100|.26|0|100
A|ATCH|20260129|12:37:19.313674|E|100|.26|0|100
A|ATCH|20260129|12:37:19.316362|E|100|.26|0|100
A|ATCH|20260129|12:37:19.319104|E|100|.26|0|100
A|ATCH|20260129|12:37:19.322082|E|100|.26|0|100
A|ATCH|20260129|12:37:19.324758|E|100|.26|0|100
A|ATCH|20260129|12:37:19.327467|E|100|.26|0|100
A|ATCH|20260129|12:37:19.330190|E|100|.26|0|100
A|ATCH|20260129|12:37:19.332956|E|100|.26|0|100
A|ATCH|20260129|12:37:19.335784|E|100|.26|0|100
A|ATCH|20260129|12:37:34.431147|S|100|.26|0|100
A|ATCH|20260129|12:37:34.431681|S|100|.26|0|100
A|ATCH|20260129|12:37:34.432370|S|100|.26|0|100
A|ATCH|20260129|12:37:34.432834|S|100|.26|0|100
A|ATCH|20260129|12:37:34.433292|S|100|.26|0|100
A|ATCH|20260129|12:37:34.433850|S|100|.26|0|100
A|ATCH|20260129|12:37:34.434617|S|5569|.26|0|5569
A|ATCH|20260129|12:37:34.434617|S|100|.26|0|100
A|ATCH|20260129|12:47:27.618024|S|100|.2596|0|100
A|ATCH|20260129|12:48:44.988583|S|100|.2595|0|100
A|ATCH|20260129|12:51:26.894473|S|100|.2594|0|100
A|ATCH|20260129|12:52:25.796937|S|360|.2593|0|360
A|ATCH|20260129|13:04:47.512619|S|90|.257|0|90
A|ATCH|20260129|13:06:21.317920|S|79|.2575|0|79
A|ATCH|20260129|13:07:31.273262|S|21|.2575|0|21
A|ATCH|20260129|13:34:23.925125|S|100|.257|0|100
A|ATCH|20260129|13:53:01.060271|S|100|.2569|0|100
A|ATCH|20260129|13:53:20.914799|S|10|.2569|0|10
A|ATCH|20260129|14:08:42.541181|S|28|.2569|0|28
A|ATCH|20260129|14:09:01.380660|S|72|.2569|0|72
A|ATCH|20260129|14:14:14.579343|S|100|.2568|0|100
A|ATCH|20260129|14:23:00.029304|S|54|.2568|0|54
A|ATCH|20260129|14:27:39.480627|S|100|.2568|0|100
A|ATCH|20260129|14:27:39.484886|S|46|.2564|0|46
A|ATCH|20260129|14:27:39.484887|S|400|.256|0|400
A|ATCH|20260129|14:27:39.485829|S|400|.256|0|400
A|ATCH|20260129|14:27:39.486634|S|400|.256|0|400
A|ATCH|20260129|14:27:39.502714|S|400|.256|0|400
A|ATCH|20260129|14:27:39.502714|S|8400|.256|0|8400
A|ATCH|20260129|14:36:26.709700|S|100|.2554|0|100
A|ATCH|20260129|14:36:26.709700|S|100|.2554|0|100
A|ATCH|20260129|14:43:29.956676|S|100|.2563|0|100
A|ATCH|20260129|14:57:39.407238|S|100|.2567|0|100
A|ATCH|20260129|14:57:39.419113|S|100|.2567|0|100
A|ATCH|20260129|14:57:39.429290|S|100|.2567|0|100
A|ATCH|20260129|14:57:39.431713|S|100|.2564|0|100
A|ATCH|20260129|15:11:26.150826|S|100|.2534|0|100
A|ATCH|20260129|15:13:45.498367|S|100|.2514|0|100
A|ATCH|20260129|15:16:39.224057|S|100|.2503|0|100
A|ATCH|20260129|15:17:49.709667|S|62|.25|0|62
A|ATCH|20260129|15:24:25.181554|S|100|.2487|0|100
A|ATCH|20260129|15:24:25.181555|S|200|.2487|0|200
A|ATCH|20260129|15:29:24.601717|S|54|.25|0|54
A|ATCH|20260129|15:30:59.495562|S|800|.2483|0|800
A|ATCH|20260129|15:34:09.578450|S|100|.2484|0|100
A|ATCH|20260129|15:35:11.703633|S|100|.248|0|100
A|ATCH|20260129|15:35:11.704213|S|100|.248|0|100
A|ATCH|20260129|15:35:11.704934|S|100|.248|0|100
A|ATCH|20260129|15:35:11.742621|S|100|.2461|0|100
A|ATCH|20260129|15:35:16.100416|S|100|.248|0|100
A|ATCH|20260129|15:36:43.097945|S|100|.2469|0|100
A|ATCH|20260129|15:36:43.098729|S|100|.2469|0|100
A|ATCH|20260129|15:36:43.099489|S|100|.2469|0|100
A|ATCH|20260129|15:36:43.100251|S|100|.2469|0|100
A|ATCH|20260129|15:38:58.585995|S|100|.247|0|100
A|ATCH|20260129|15:38:58.585996|S|100|.247|0|100
A|ATCH|20260129|15:38:58.589027|S|100|.2485|0|100
A|ATCH|20260129|15:41:08.448547|S|100|.2469|0|100
A|ATCH|20260129|15:41:39.228425|S|100|.2467|0|100
A|ATCH|20260129|15:43:43.857012|S|100|.2469|0|100
A|ATCH|20260129|15:44:33.190178|S|100|.2469|0|100
A|ATCH|20260129|15:44:33.193838|S|100|.2484|0|100
A|ATCH|20260129|15:51:41.948200|S|600|.2453|0|600
A|ATCH|20260129|15:51:45.027283|S|400|.2455|0|400
A|ATCH|20260129|15:53:57.296087|S|100|.2435|0|100
A|ATCH|20260129|15:55:04.629992|S|100|.2439|0|100
A|ATCH|20260129|15:55:04.629993|S|100|.2439|0|100
A|ATCH|20260129|15:55:48.490992|S|100|.2441|0|100
A|ATCH|20260129|15:55:48.490992|S|100|.2441|0|100
A|ATCH|20260129|15:56:38.395512|S|100|.2436|0|100
A|ATCH|20260129|15:57:56.400925|S|5|.2443|0|5
A|ATCH|20260129|15:57:56.400957|S|100|.2443|0|100
A|ATCH|20260129|15:57:56.400957|S|100|.2443|0|100
A|ATCH|20260129|15:57:56.400957|S|95|.2443|0|95
A|ATCH|20260129|15:57:56.434346|S|200|.2443|0|200
A|ATCH|20260129|15:57:56.434542|S|185|.2443|0|185
A|ATCH|20260129|15:57:56.434556|S|15|.2443|0|15
A|ATCH|20260129|15:57:56.434673|S|200|.24425|0|200
A|ATCH|20260129|15:59:17.560723|S|112|.2445|0|112
A|ATCH|20260129|15:59:41.910612|S|100|.245|0|100
A|ATCH|20260129|15:59:46.589593|S|200|.2454|0|200
A|ATCH|20260129|15:59:48.130488|S|100|.2454|0|100
A|ATCH|20260129|15:59:48.130567|S|115|.24515|0|115
A|ATCH|20260129|15:59:57.725197|S|200|.245|0|200
A|ATCH|20260129|16:00:00.089225|S|1317|.248|93436|1317
A|ATEC|20260129|09:58:30.499439|S|100|14.905|0|100
A|ATEC|20260129|10:55:58.638315|S|8|14.78|0|8
A|ATEC|20260129|10:57:05.853036|S|15|14.78|0|15
A|ATEC|20260129|10:59:19.019827|S|11|14.78|0|11
A|ATEC|20260129|10:59:22.267722|S|6|14.78|0|6
A|ATEC|20260129|11:03:03.780282|S|12|14.74|0|12
A|ATEC|20260129|11:04:03.987440|S|13|14.73|0|13
A|ATEC|20260129|12:15:26.898546|S|1|14.58|0|1
A|ATEC|20260129|12:16:36.082208|S|8|14.58|0|8
A|ATEC|20260129|12:16:36.082209|S|17|14.58|0|17
A|ATEC|20260129|12:16:36.082209|S|12|14.58|0|12
A|ATEC|20260129|12:17:25.552471|S|2|14.57|0|2
A|ATEC|20260129|12:19:14.742477|S|1|14.58|0|1
A|ATEC|20260129|12:21:11.478002|S|15|14.57|0|15
A|ATEC|20260129|12:24:52.750196|S|10|14.57|0|10
A|ATEC|20260129|12:26:11.225168|S|1|14.55|0|1
A|ATEC|20260129|12:27:25.000756|S|8|14.55|0|8
A|ATEC|20260129|12:27:35.175905|S|1|14.55|0|1
A|ATEC|20260129|12:28:12.548725|S|1|14.55|0|1
A|ATEC|20260129|12:28:24.252437|S|1|14.55|0|1
A|ATEC|20260129|12:28:29.238724|S|1|14.56|0|1
A|ATEC|20260129|12:29:27.210126|S|1|14.58|0|1
A|ATEC|20260129|12:30:14.822392|S|1|14.59|0|1
A|ATEC|20260129|12:30:47.352229|S|1|14.6|0|1
A|ATEC|20260129|12:32:54.178921|S|1|14.58|0|1
A|ATEC|20260129|12:34:21.158830|S|2|14.58|0|2
A|ATEC|20260129|12:35:49.450952|S|1|14.57|0|1
A|ATEC|20260129|12:37:11.531484|S|1|14.545|0|1
A|ATEC|20260129|12:43:11.570661|S|1|14.635|0|1
A|ATEC|20260129|12:48:00.089454|S|55|14.59|0|55
A|ATEC|20260129|12:48:00.089467|S|45|14.59|0|45
A|ATEC|20260129|13:50:25.867708|S|1|14.45|0|1
A|ATEC|20260129|13:55:15.647040|S|1|14.39|0|1
A|ATEC|20260129|14:34:10.865776|S|1|14.36|0|1
A|ATEC|20260129|15:29:50.738362|S|150|14.55|0|150
A|ATEC|20260129|15:36:03.079958|S|5|14.66|0|5
A|ATEC|20260129|15:36:04.083810|S|40|14.65|0|40
A|ATEC|20260129|15:49:09.035373|S|5|14.83|0|5
A|ATEC|20260129|15:52:26.317690|S|200|14.775|0|200
A|ATEC|20260129|15:55:07.755363|S|100|14.86|0|100
A|ATEC|20260129|15:55:45.374733|S|200|14.89|0|200
A|ATEC|20260129|15:55:45.375791|S|300|14.895|0|300
A|ATEC|20260129|15:56:08.863366|S|200|14.895|0|200
A|ATEC|20260129|15:57:59.084100|S|100|14.885|0|100
A|ATEC|20260129|15:58:00.116373|S|200|14.885|0|200
A|ATEC|20260129|15:58:01.037688|S|200|14.895|0|200
A|ATEN|20260129|09:30:02.059315|S|40|18.35|0|40
A|ATEN|20260129|09:59:59.606411|S|100|17.99|0|100
A|ATEN|20260129|10:00:01.017570|S|100|17.965|0|100
A|ATEN|20260129|10:00:01.060119|S|200|17.97|0|200
A|ATEN|20260129|10:00:01.060135|S|100|17.97|0|100
A|ATEN|20260129|10:00:01.114421|S|300|17.95|0|300
A|ATEN|20260129|10:00:01.118537|S|100|17.95|0|100
A|ATEN|20260129|10:00:01.201447|S|200|17.98|0|200
A|ATEN|20260129|10:00:01.212946|S|129|17.98|0|129
A|ATEN|20260129|10:00:01.221191|S|100|17.98|0|100
A|ATEN|20260129|10:29:53.222434|S|100|17.665|0|100
A|ATEN|20260129|10:29:53.509584|S|100|17.66|0|100
A|ATEN|20260129|10:29:53.509684|S|100|17.66|0|100
A|ATEN|20260129|10:35:13.325541|S|40|17.59|0|40
A|ATEN|20260129|11:02:51.229444|S|100|17.56|0|100
A|ATEN|20260129|11:05:01.244347|S|100|17.555|0|100
A|ATEN|20260129|11:05:01.258211|S|100|17.555|0|100
A|ATEN|20260129|11:05:36.406080|S|100|17.555|0|100
A|ATEN|20260129|11:05:47.843295|S|100|17.555|0|100
A|ATEN|20260129|11:05:47.843514|S|100|17.55|0|100
A|ATEN|20260129|11:05:47.844894|S|2|17.53|0|2
A|ATEN|20260129|11:30:15.228059|S|50|17.5|0|50
A|ATEN|20260129|12:38:56.785708|S|62|17.51|0|62
A|ATEN|20260129|12:40:11.744415|S|66|17.48|0|66
A|ATEN|20260129|13:00:51.890968|S|75|17.385|0|75
A|ATEN|20260129|13:54:24.546773|S|55|17.45|0|55
A|ATEN|20260129|13:54:24.547129|S|2|17.45|0|2
A|ATEN|20260129|14:18:37.161488|S|12|17.51|0|12
A|ATEN|20260129|14:18:49.525144|S|3|17.51|0|3
A|ATEN|20260129|14:19:04.523758|S|2|17.51|0|2
A|ATEN|20260129|14:20:55.789741|S|61|17.5|0|61
A|ATEN|20260129|14:34:08.943525|S|60|17.5|0|60
A|ATEN|20260129|15:54:34.209018|S|100|17.735|0|100
A|ATEN|20260129|15:55:11.449166|S|100|17.745|0|100
A|ATEN|20260129|15:55:11.456026|S|200|17.745|0|200
A|ATEN|20260129|15:55:21.087765|S|75|17.76|0|75
A|ATEN|20260129|15:55:21.087791|S|50|17.76|0|50
A|ATEX|20260129|11:48:09.406958|S|5|27.07|0|5
A|ATEX|20260129|14:03:39.323967|S|1|26.59|0|1
A|ATEX|20260129|14:17:09.786952|S|1|26.68|0|1
A|ATEX|20260129|14:28:11.051854|S|52|26.75|0|52
A|ATEX|20260129|14:34:03.204609|S|1|26.63|0|1
A|ATEX|20260129|15:25:06.598978|S|5|26.67|0|5
A|ATGE|20260129|09:40:04.487889|S|100|116.915|0|100
A|ATGE|20260129|10:42:43.388867|E|99|106.48|0|99
A|ATGE|20260129|10:45:03.749549|E|4|105.89|0|4
A|ATGE|20260129|11:56:29.753662|S|15|104.735|0|15
A|ATGE|20260129|11:56:29.753684|S|15|104.735|0|15
A|ATGE|20260129|11:56:29.753727|S|15|104.735|0|15
A|ATGE|20260129|11:56:29.753728|S|15|104.735|0|15
A|ATGE|20260129|11:56:29.753786|S|40|104.855|0|40
A|ATGE|20260129|11:56:29.753786|S|100|104.94|0|100
A|ATGE|20260129|13:14:40.210251|S|95|106.75|0|95
A|ATGE|20260129|14:44:21.843298|S|7|105.72|0|7
A|ATGE|20260129|14:44:21.843307|S|50|105.72|0|50
A|ATGE|20260129|14:44:21.843337|S|7|105.72|0|7
A|ATGE|20260129|14:44:21.843380|S|7|105.72|0|7
A|ATGE|20260129|14:44:21.843491|S|25|105.72|0|25
A|ATGL|20260129|09:49:12.745858|S|3|22.5|0|3
A|ATGL|20260129|10:00:14.841732|S|2|22.8|0|2
A|ATHM|20260129|10:45:51.192293|S|105|22.64|0|105
A|ATHM|20260129|10:59:53.514395|S|100|22.75|0|100
A|ATHM|20260129|10:59:53.514431|S|50|22.75|0|50
A|ATHM|20260129|10:59:53.514496|S|35|22.75|0|35
A|ATHM|20260129|10:59:53.514496|S|50|22.75|0|50
A|ATHM|20260129|11:01:07.248733|S|75|22.7|0|75
A|ATHM|20260129|11:01:07.249184|S|48|22.69|0|48
A|ATHM|20260129|12:32:27.968605|S|80|22.93|0|80
A|ATHM|20260129|12:38:03.938875|S|85|22.89|0|85
A|ATHM|20260129|12:39:04.085756|S|7|22.85|0|7
A|ATHM|20260129|13:01:54.839567|S|4|22.77|0|4
A|ATHM|20260129|13:01:54.839589|S|4|22.77|0|4
A|ATHM|20260129|13:09:06.115197|S|100|22.76|0|100
A|ATHM|20260129|13:09:06.115223|S|72|22.76|0|72
A|ATHM|20260129|13:09:06.115224|S|28|22.76|0|28
A|ATHM|20260129|13:09:06.115224|S|72|22.76|0|72
A|ATHM|20260129|13:09:06.115239|S|22|22.76|0|22
A|ATHM|20260129|13:09:06.115239|S|28|22.76|0|28
A|ATHM|20260129|13:09:06.115321|S|31|22.76|0|31
A|ATHM|20260129|13:09:06.115321|S|5|22.76|0|5
A|ATHM|20260129|13:30:04.058472|S|30|22.88|0|30
A|ATHM|20260129|13:57:13.860788|S|104|22.91|0|104
A|ATHM|20260129|14:46:36.825357|S|50|23|0|50
A|ATHM|20260129|14:46:36.825357|S|50|23|0|50
A|ATHM|20260129|14:46:36.825360|S|22|23|0|22
A|ATHM|20260129|14:46:36.825360|S|50|23|0|50
A|ATHM|20260129|14:46:36.825391|S|22|23|0|22
A|ATHM|20260129|14:46:36.825391|S|78|23|0|78
A|ATHM|20260129|14:46:36.825402|S|33|23|0|33
A|ATI|20260129|09:36:45.499435|S|100|118.47|0|100
A|ATI|20260129|09:48:55.758837|S|1|120.26|0|1
A|ATI|20260129|09:48:55.758838|S|4|120.49|0|4
A|ATI|20260129|10:09:11.192392|S|100|120.55|0|100
A|ATI|20260129|10:09:11.192432|S|142|120.55|0|142
A|ATI|20260129|10:14:02.956218|S|35|120.73|0|35
A|ATI|20260129|10:14:02.956218|S|65|120.73|0|65
A|ATI|20260129|10:17:28.964927|S|27|121.34|0|27
A|ATI|20260129|10:19:08.174796|S|100|121|0|100
A|ATI|20260129|10:25:36.935443|S|100|120.72|0|100
A|ATI|20260129|10:26:01.750615|S|53|120.71|0|53
A|ATI|20260129|10:27:45.372248|S|100|120.42|0|100
A|ATI|20260129|10:27:45.372504|S|10|120.43|0|10
A|ATI|20260129|11:34:44.761537|S|24|121.87|0|24
A|ATI|20260129|11:34:44.764474|S|88|121.82|0|88
A|ATI|20260129|11:35:29.729115|S|26|121.53|0|26
A|ATI|20260129|12:11:34.591308|S|29|121.88|0|29
A|ATI|20260129|12:14:19.823618|S|12|121.77|0|12
A|ATI|20260129|12:21:46.712153|S|10|121.93|0|10
A|ATI|20260129|13:07:11.089659|S|72|122.33|0|72
A|ATI|20260129|13:24:36.992047|S|25|122.93|0|25
A|ATI|20260129|15:50:02.671061|S|1|120.94|0|1
A|ATI|20260129|15:55:48.874361|S|1|121.2|0|1
A|ATKR|20260129|14:30:09.581209|S|7|69.9|0|7
A|ATKR|20260129|14:30:09.581209|S|10|69.9|0|10
A|ATKR|20260129|14:30:09.989803|S|11|69.84|0|11
A|ATKR|20260129|14:30:57.579081|S|4|69.66|0|4
A|ATKR|20260129|14:30:57.579081|S|10|69.66|0|10
A|ATKR|20260129|15:29:09.066219|S|1|69.93|0|1
A|ATKR|20260129|15:29:55.913532|S|21|69.91|0|21
A|ATKR|20260129|15:39:13.407461|S|15|70.04|0|15
A|ATMU|20260129|15:28:24.077175|S|16|57.41|0|16
A|ATMU|20260129|15:29:00.527469|S|8|57.34|0|8
A|ATMU|20260129|15:34:56.858546|S|17|57.41|0|17
A|ATMU|20260129|15:50:00.538148|S|100|57.51|0|100
A|ATNI|20260129|14:13:29.395773|S|1|23.3|0|1
A|ATNI|20260129|14:13:29.395889|S|1|23.3|0|1
A|ATNI|20260129|14:14:21.580704|S|1|23.31|0|1
A|ATNI|20260129|14:14:21.580806|S|1|23.31|0|1
A|ATNI|20260129|14:24:24.604377|S|1|23.31|0|1
A|ATNI|20260129|14:25:25.330261|S|1|23.31|0|1
A|ATNI|20260129|14:25:25.330373|S|1|23.31|0|1
A|ATNI|20260129|14:26:12.566375|S|1|23.32|0|1
A|ATNM|20260129|09:30:00.084944|S|2395|1.24|66321|752
A|ATNM|20260129|10:47:09.333570|S|140|1.22|0|140
A|ATNM|20260129|10:47:09.333620|S|50|1.22|0|50
A|ATNM|20260129|10:47:09.333620|S|86|1.22|0|86
A|ATNM|20260129|10:47:09.333620|S|153|1.22|0|153
A|ATNM|20260129|10:47:09.333621|S|100|1.22|0|100
A|ATNM|20260129|10:47:09.333621|S|100|1.22|0|100
A|ATNM|20260129|11:02:54.428085|S|100|1.21|0|100
A|ATNM|20260129|11:13:55.267097|S|100|1.22|0|100
A|ATNM|20260129|12:07:48.154407|S|100|1.22|0|100
A|ATNM|20260129|12:07:48.154407|S|40|1.22|0|40
A|ATNM|20260129|12:14:12.419690|S|74|1.22|0|74
A|ATNM|20260129|12:14:12.419690|S|100|1.22|0|100
A|ATNM|20260129|12:14:12.420514|S|26|1.22|0|26
A|ATNM|20260129|12:25:13.247171|S|89|1.22|0|89
A|ATNM|20260129|13:01:24.631185|S|100|1.22|0|100
A|ATNM|20260129|14:38:17.649072|S|100|1.22|0|100
A|ATNM|20260129|14:43:07.636069|S|100|1.22|0|100
A|ATNM|20260129|15:06:06.260830|S|100|1.22|0|100
A|ATNM|20260129|15:44:49.444014|S|100|1.22|0|100
A|ATNM|20260129|15:44:49.444014|S|11|1.22|0|11
A|ATNM|20260129|15:48:14.588833|S|1|1.23|0|1
A|ATNM|20260129|15:48:15.354934|S|107|1.23|0|107
A|ATNM|20260129|15:48:15.354934|S|54|1.23|0|54
A|ATNM|20260129|15:58:59.255776|S|109|1.21|0|109
A|ATNM|20260129|15:58:59.256571|S|91|1.21|0|91
A|ATNM|20260129|15:58:59.256572|S|9|1.21|0|9
A|ATNM|20260129|15:59:48.051453|S|28|1.22|0|28
A|ATNM|20260129|16:00:00.066333|E|501|1.23|99333|28
A|ATNM|20260129|16:00:00.066333|S|501|1.23|99333|104
A|ATO|20260129|13:52:05.259727|S|4|166.86|0|4
A|ATO|20260129|14:26:08.804334|S|1|167.1|0|1
A|ATO|20260129|14:29:05.481746|S|1|167.24|0|1
A|ATO|20260129|15:59:50.201426|S|5|166.83|0|5
A|ATO|20260129|15:59:50.201452|S|5|166.83|0|5
A|ATO|20260129|15:59:50.201741|S|50|166.7|0|50
A|ATO|20260129|15:59:50.201741|S|100|166.74|0|100
A|ATOM|20260129|10:05:48.773723|S|200|2.72|0|200
A|ATOM|20260129|10:05:48.785631|S|100|2.72|0|100
A|ATOM|20260129|12:36:47.678233|S|121|2.955|0|121
A|ATOM|20260129|13:47:29.345016|E|1|3.04|0|1
A|ATON|20260129|11:24:46.950954|S|100|.706|0|100
A|ATOS|20260129|10:01:54.468077|S|200|.60265|0|200
A|ATOS|20260129|13:00:53.617801|S|200|.6|0|200
A|ATOS|20260129|13:00:53.633832|S|200|.6|0|200
A|ATOS|20260129|13:00:53.650396|S|200|.6|0|200
A|ATOS|20260129|13:26:50.311995|S|100|.5974|0|100
A|ATPC|20260129|12:44:46.561288|S|100|.081|0|100
A|ATR|20260129|11:11:05.154096|S|4|123.51|0|4
A|ATR|20260129|11:22:31.731016|S|2|123.57|0|2
A|ATR|20260129|11:41:10.708291|S|3|123.44|0|3
A|ATR|20260129|13:55:49.029201|S|17|123.09|0|17
A|ATR|20260129|13:55:49.158371|S|39|123.09|0|39
A|ATR|20260129|13:55:52.445210|S|3|123.09|0|3
A|ATR|20260129|13:59:44.507120|S|6|122.89|0|6
A|ATR|20260129|14:36:34.575022|S|8|123.13|0|8
A|ATR|20260129|15:17:46.512032|S|7|122.95|0|7
A|ATR|20260129|15:59:48.620584|S|76|123.8|0|76
A|ATRC|20260129|10:10:52.646757|S|1|37.51|0|1
A|ATRC|20260129|14:54:17.017381|S|100|36.725|0|100
A|ATRO|20260129|09:47:30.802501|S|100|77.175|0|100
A|ATRO|20260129|10:00:23.448578|S|36|77.37|0|36
A|ATRO|20260129|14:30:53.391015|S|5|76.86|0|5
A|ATRO|20260129|14:30:53.391015|S|4|76.86|0|4
A|ATRO|20260129|15:26:21.012127|S|1|76.63|0|1
A|ATRO|20260129|15:54:53.072775|S|2|76.76|0|2
A|ATRO|20260129|15:55:00.229991|S|198|76.76|0|198
A|ATRO|20260129|15:59:10.360039|S|100|76.85|0|100
A|ATS|20260129|15:13:05.943105|S|51|28.67|0|51
A|ATYR|20260129|09:33:28.754869|S|200|.8352|0|200
A|ATYR|20260129|09:40:08.608501|S|200|.84625|0|200
A|ATYR|20260129|09:40:47.092028|S|200|.8514|0|200
A|ATYR|20260129|09:41:12.539436|S|200|.861|0|200
A|ATYR|20260129|09:45:51.109692|S|100|.85|0|100
A|ATYR|20260129|09:47:50.003257|S|200|.86745|0|200
A|ATYR|20260129|11:13:47.055303|S|200|.76765|0|200
A|ATYR|20260129|13:02:40.624304|S|100|.76525|0|100
A|ATYR|20260129|14:50:10.530967|S|100|.84095|0|100
A|AU|20260129|09:34:08.132478|S|20|113.2|0|20
A|AU|20260129|09:34:08.395783|S|38|113.47|0|38
A|AU|20260129|09:43:51.460117|S|20|114.53|0|20
A|AU|20260129|09:43:52.006231|S|17|114.48|0|17
A|AU|20260129|09:54:37.415633|S|16|113.57|0|16
A|AU|20260129|09:59:01.322382|S|38|113.32|0|38
A|AU|20260129|09:59:06.129165|S|4|113.39|0|4
A|AU|20260129|09:59:15.206594|S|100|113.22|0|100
A|AU|20260129|10:04:22.861394|S|38|112.17|0|38
A|AU|20260129|10:27:55.217713|S|100|107.24|0|100
A|AU|20260129|10:30:36.189941|S|10|107.19|0|10
A|AU|20260129|10:30:36.190078|S|10|107.19|0|10
A|AU|20260129|10:46:07.689784|S|50|106.24|0|50
A|AU|20260129|10:47:03.795248|S|33|106.46|0|33
A|AU|20260129|10:53:19.471142|S|38|105.23|0|38
A|AU|20260129|10:53:30.771770|S|100|105.26|0|100
A|AU|20260129|10:53:30.771824|S|10|105.26|0|10
A|AU|20260129|10:53:30.772062|S|31|105.26|0|31
A|AU|20260129|11:06:35.590525|S|38|105.205|0|38
A|AU|20260129|11:06:35.590847|S|38|105.205|0|38
A|AU|20260129|11:08:27.136256|S|100|104.88|0|100
A|AU|20260129|11:15:38.573887|S|20|106.43|0|20
A|AU|20260129|11:16:26.694346|S|100|106.49|0|100
A|AU|20260129|11:16:35.909980|S|100|106.36|0|100
A|AU|20260129|11:22:21.721511|S|10|106.15|0|10
A|AU|20260129|11:22:30.494257|S|6|106.24|0|6
A|AU|20260129|11:29:11.591502|S|20|105.35|0|20
A|AU|20260129|11:34:34.019601|S|4|106.04|0|4
A|AU|20260129|11:36:16.705981|S|8|105.88|0|8
A|AU|20260129|11:36:16.706289|S|20|105.87|0|20
A|AU|20260129|11:36:16.708868|S|8|105.76|0|8
A|AU|20260129|11:36:16.709013|S|12|105.83|0|12
A|AU|20260129|11:36:16.709037|S|8|105.83|0|8
A|AU|20260129|11:37:14.635651|S|100|105.9|0|100
A|AU|20260129|11:51:37.071520|S|6|104.32|0|6
A|AU|20260129|11:51:37.071520|S|6|104.32|0|6
A|AU|20260129|11:51:56.507224|S|6|104.37|0|6
A|AU|20260129|11:52:01.419886|S|6|104.31|0|6
A|AU|20260129|11:54:32.674581|E|6|103.9|0|6
A|AU|20260129|11:55:11.062090|S|6|103.96|0|6
A|AU|20260129|11:55:16.418790|S|6|103.94|0|6
A|AU|20260129|11:55:40.829039|S|6|103.97|0|6
A|AU|20260129|11:55:43.920204|S|6|103.96|0|6
A|AU|20260129|11:55:59.106441|S|6|103.82|0|6
A|AU|20260129|11:56:00.713129|S|6|103.82|0|6
A|AU|20260129|11:56:01.351923|S|6|103.72|0|6
A|AU|20260129|11:56:02.230069|S|6|103.72|0|6
A|AU|20260129|11:56:04.275614|S|6|103.58|0|6
A|AU|20260129|11:56:05.572875|S|6|103.58|0|6
A|AU|20260129|11:56:07.185302|S|6|103.58|0|6
A|AU|20260129|11:56:08.598496|S|6|103.58|0|6
A|AU|20260129|11:56:10.082234|S|6|103.58|0|6
A|AU|20260129|11:56:12.933083|S|6|103.58|0|6
A|AU|20260129|11:56:13.787676|S|6|103.58|0|6
A|AU|20260129|11:56:14.713757|S|6|103.58|0|6
A|AU|20260129|11:56:15.752455|S|6|103.58|0|6
A|AU|20260129|11:56:15.798810|E|6|103.49|0|6
A|AU|20260129|11:58:47.577445|S|6|103.155|0|6
A|AU|20260129|11:58:48.595600|S|6|103.14|0|6
A|AU|20260129|11:58:48.800690|S|6|103.14|0|6
A|AU|20260129|11:58:55.262939|S|6|103.14|0|6
A|AU|20260129|11:58:55.365436|S|6|103.14|0|6
A|AU|20260129|11:58:55.467873|S|6|103.14|0|6
A|AU|20260129|12:00:17.554806|S|6|103.39|0|6
A|AU|20260129|12:00:18.941965|S|6|103.38|0|6
A|AU|20260129|12:00:19.452814|S|6|103.38|0|6
A|AU|20260129|12:00:21.465182|S|6|103.445|0|6
A|AU|20260129|12:00:21.471029|S|6|103.4|0|6
A|AU|20260129|12:00:22.493875|S|6|103.445|0|6
A|AU|20260129|12:10:10.866878|S|6|104.44|0|6
A|AU|20260129|12:10:14.008008|S|6|104.485|0|6
A|AU|20260129|12:10:14.308841|S|6|104.46|0|6
A|AU|20260129|12:10:16.186850|S|6|104.48|0|6
A|AU|20260129|12:17:18.078117|S|38|104.27|0|38
A|AU|20260129|12:24:58.611263|S|6|104.53|0|6
A|AU|20260129|12:24:59.964770|S|6|104.53|0|6
A|AU|20260129|12:25:01.628075|S|6|104.53|0|6
A|AU|20260129|12:25:02.305295|S|6|104.5|0|6
A|AU|20260129|12:25:05.352613|S|6|104.47|0|6
A|AU|20260129|12:25:06.832142|S|6|104.47|0|6
A|AU|20260129|12:25:08.749659|S|6|104.47|0|6
A|AU|20260129|12:25:13.080255|S|6|104.47|0|6
A|AU|20260129|12:30:31.468801|S|20|105.19|0|20
A|AU|20260129|12:32:20.318319|S|19|105.5|0|19
A|AU|20260129|12:39:02.664676|S|4|105.775|0|4
A|AU|20260129|12:40:05.219738|S|6|105.33|0|6
A|AU|20260129|12:40:05.339516|S|6|105.24|0|6
A|AU|20260129|12:40:05.339859|S|20|105.22|0|20
A|AU|20260129|12:40:06.852579|S|6|105.24|0|6
A|AU|20260129|12:40:08.211240|S|6|105.26|0|6
A|AU|20260129|12:40:08.799285|S|6|105.26|0|6
A|AU|20260129|12:42:57.964451|S|6|105.76|0|6
A|AU|20260129|12:42:58.067421|S|6|105.76|0|6
A|AU|20260129|12:42:58.169547|S|6|105.76|0|6
A|AU|20260129|12:42:58.802496|S|6|105.77|0|6
A|AU|20260129|12:42:59.089582|S|6|105.76|0|6
A|AU|20260129|12:47:41.269710|S|6|105.14|0|6
A|AU|20260129|12:49:16.153196|S|6|105.24|0|6
A|AU|20260129|12:49:16.179743|S|6|105.2|0|6
A|AU|20260129|12:49:16.689475|S|6|105.18|0|6
A|AU|20260129|12:49:17.722354|S|6|105.18|0|6
A|AU|20260129|12:49:20.240819|S|6|105.18|0|6
A|AU|20260129|12:50:00.871386|S|6|105.25|0|6
A|AU|20260129|12:50:04.607655|S|6|104.93|0|6
A|AU|20260129|12:50:06.606116|S|6|104.73|0|6
A|AU|20260129|12:50:06.606302|S|6|104.7|0|6
A|AU|20260129|12:50:09.713045|S|6|104.66|0|6
A|AU|20260129|12:50:14.646770|S|6|104.66|0|6
A|AU|20260129|12:50:15.328583|S|6|104.66|0|6
A|AU|20260129|12:53:28.662562|S|6|104.35|0|6
A|AU|20260129|12:54:51.688227|S|20|104.64|0|20
A|AU|20260129|12:59:51.662856|S|6|104.17|0|6
A|AU|20260129|13:02:21.528382|S|38|104.3|0|38
A|AU|20260129|13:12:10.554966|S|100|105.63|0|100
A|AU|20260129|13:34:45.845261|E|100|104.76|0|100
A|AU|20260129|13:35:15.223770|E|100|104.85|0|100
A|AU|20260129|13:36:39.373317|S|18|105.03|0|18
A|AU|20260129|13:36:39.373318|E|82|105.04|0|82
A|AU|20260129|13:36:39.373864|E|18|105.04|0|18
A|AU|20260129|13:47:31.597133|S|100|105.46|0|100
A|AU|20260129|14:25:01.929324|S|4|105.5|0|4
A|AU|20260129|14:32:46.506836|S|6|104.84|0|6
A|AU|20260129|14:32:46.507089|S|6|104.83|0|6
A|AU|20260129|14:32:49.351788|S|6|104.705|0|6
A|AU|20260129|14:32:49.364408|S|38|104.705|0|38
A|AU|20260129|14:33:25.617772|S|38|104.86|0|38
A|AU|20260129|14:33:25.617863|S|38|104.86|0|38
A|AU|20260129|14:33:25.617951|S|24|104.86|0|24
A|AU|20260129|14:33:36.198300|S|20|104.92|0|20
A|AU|20260129|14:47:42.842076|S|6|105.59|0|6
A|AU|20260129|14:47:43.472373|S|6|105.59|0|6
A|AU|20260129|14:47:56.838825|S|6|105.625|0|6
A|AU|20260129|14:55:17.587660|E|100|105.27|0|100
A|AU|20260129|14:58:02.656297|S|6|105.29|0|6
A|AU|20260129|14:58:20.228397|S|6|105.24|0|6
A|AU|20260129|14:58:22.131963|S|6|105.24|0|6
A|AU|20260129|14:58:25.254028|S|6|105.24|0|6
A|AU|20260129|14:58:25.828835|S|6|105.24|0|6
A|AU|20260129|14:58:28.026168|S|6|105.24|0|6
A|AU|20260129|14:58:31.532437|S|6|105.14|0|6
A|AU|20260129|14:58:34.540577|S|6|105.14|0|6
A|AU|20260129|14:59:35.822410|S|20|104.96|0|20
A|AU|20260129|14:59:36.588153|S|17|104.94|0|17
A|AU|20260129|15:00:25.829562|E|35|104.52|0|35
A|AU|20260129|15:00:29.257870|S|6|104.48|0|6
A|AU|20260129|15:00:35.021928|S|6|104.48|0|6
A|AU|20260129|15:00:35.734396|S|6|104.48|0|6
A|AU|20260129|15:00:38.046246|S|6|104.48|0|6
A|AU|20260129|15:00:41.199251|S|6|104.57|0|6
A|AU|20260129|15:00:42.240364|S|6|104.57|0|6
A|AU|20260129|15:00:43.843293|S|6|104.58|0|6
A|AU|20260129|15:00:45.122705|S|6|104.625|0|6
A|AU|20260129|15:00:47.702913|S|6|104.62|0|6
A|AU|20260129|15:00:49.373718|S|6|104.62|0|6
A|AU|20260129|15:00:51.011553|S|6|104.62|0|6
A|AU|20260129|15:00:51.543342|S|6|104.62|0|6
A|AU|20260129|15:00:52.564401|S|6|104.62|0|6
A|AU|20260129|15:00:53.579612|S|6|104.62|0|6
A|AU|20260129|15:00:54.611871|S|6|104.62|0|6
A|AU|20260129|15:00:55.214226|S|6|104.62|0|6
A|AU|20260129|15:00:56.281739|S|6|104.62|0|6
A|AU|20260129|15:00:57.818679|S|6|104.62|0|6
A|AU|20260129|15:01:43.433747|S|20|104.47|0|20
A|AU|20260129|15:01:44.203152|S|20|104.5|0|20
A|AU|20260129|15:04:16.555408|S|100|104.79|0|100
A|AU|20260129|15:13:18.563576|S|12|105.38|0|12
A|AU|20260129|15:15:07.838558|S|20|104.91|0|20
A|AU|20260129|15:18:05.135650|S|3|104.995|0|3
A|AU|20260129|15:22:50.551563|E|100|105.43|0|100
A|AU|20260129|15:24:25.699538|S|100|105.35|0|100
A|AU|20260129|15:25:20.922024|E|100|105.26|0|100
A|AU|20260129|15:29:04.509720|S|6|105.18|0|6
A|AU|20260129|15:29:06.291234|S|6|105.18|0|6
A|AU|20260129|15:29:06.935466|S|6|105.18|0|6
A|AU|20260129|15:29:08.086941|S|6|105.18|0|6
A|AU|20260129|15:29:15.957738|S|6|105.14|0|6
A|AU|20260129|15:29:15.958195|S|23|105.14|0|23
A|AU|20260129|15:29:16.063944|S|6|105.135|0|6
A|AU|20260129|15:29:17.963594|S|6|105.12|0|6
A|AU|20260129|15:29:18.967566|S|6|105.11|0|6
A|AU|20260129|15:29:23.554497|E|100|105.02|0|100
A|AU|20260129|15:29:37.166694|S|6|105|0|6
A|AU|20260129|15:29:37.940955|S|6|104.95|0|6
A|AU|20260129|15:29:42.082399|S|6|104.96|0|6
A|AU|20260129|15:30:02.319221|E|100|105|0|100
A|AU|20260129|15:30:06.033631|E|100|105.01|0|100
A|AU|20260129|15:30:25.732677|S|6|105|0|6
A|AU|20260129|15:30:26.239661|S|6|105|0|6
A|AU|20260129|15:30:28.190645|S|6|105|0|6
A|AU|20260129|15:32:07.513312|E|100|104.81|0|100
A|AU|20260129|15:32:07.615911|E|25|104.84|0|25
A|AU|20260129|15:32:39.363925|S|11|104.63|0|11
A|AU|20260129|15:37:29.284127|S|100|105.05|0|100
A|AU|20260129|15:42:37.436204|S|97|105.28|0|97
A|AU|20260129|15:42:37.437769|S|3|105.28|0|3
A|AU|20260129|15:44:41.817599|E|1|105.4|0|1
A|AU|20260129|15:45:00.779418|S|23|105.38|0|23
A|AU|20260129|15:45:00.922895|S|23|105.38|0|23
A|AU|20260129|15:45:11.195559|S|23|105.36|0|23
A|AU|20260129|15:45:22.942328|S|6|105.36|0|6
A|AU|20260129|15:47:46.569165|S|30|105.52|0|30
A|AU|20260129|15:48:38.382015|S|60|105.51|0|60
A|AU|20260129|15:52:05.155017|S|40|106.21|0|40
A|AU|20260129|15:52:26.299402|S|40|106.31|0|40
A|AU|20260129|15:54:22.839259|S|38|106.32|0|38
A|AU|20260129|15:55:44.595697|S|40|106.49|0|40
A|AU|20260129|15:56:37.665153|S|12|106.77|0|12
A|AU|20260129|15:56:37.782274|S|12|106.78|0|12
A|AU|20260129|15:56:37.882463|S|12|106.78|0|12
A|AU|20260129|15:56:37.982630|S|12|106.79|0|12
A|AU|20260129|15:56:38.082795|S|12|106.79|0|12
A|AU|20260129|15:56:42.277901|S|12|106.8|0|12
A|AU|20260129|15:56:42.379389|S|12|106.81|0|12
A|AU|20260129|15:56:42.482012|S|12|106.81|0|12
A|AU|20260129|15:56:42.582610|S|12|106.81|0|12
A|AU|20260129|15:56:42.683170|S|12|106.81|0|12
A|AU|20260129|15:56:42.783765|S|12|106.81|0|12
A|AU|20260129|15:57:27.386218|S|12|106.82|0|12
A|AU|20260129|15:57:27.486288|S|12|106.82|0|12
A|AU|20260129|15:57:27.586395|S|12|106.82|0|12
A|AU|20260129|15:57:27.686476|S|12|106.82|0|12
A|AU|20260129|15:57:28.086802|S|12|106.83|0|12
A|AU|20260129|15:57:32.521059|S|30|106.84|0|30
A|AU|20260129|15:57:32.521245|S|30|106.85|0|30
A|AU|20260129|15:58:04.715564|S|40|106.87|0|40
A|AU|20260129|15:58:51.394038|S|100|107.01|0|100
A|AU|20260129|15:59:07.517831|S|50|107.23|0|50
A|AU|20260129|15:59:07.517831|S|100|107.23|0|100
A|AU|20260129|15:59:07.517831|S|30|107.23|0|30
A|AU|20260129|15:59:31.527612|S|30|107.21|0|30
A|AU|20260129|15:59:45.198350|S|100|107.38|0|100
A|AU|20260129|15:59:45.198350|S|100|107.39|0|100
A|AU|20260129|15:59:45.198350|S|50|107.34|0|50
A|AU|20260129|15:59:45.199183|S|50|107.36|0|50
A|AU|20260129|15:59:48.620503|S|100|107.285|0|100
A|AUB|20260129|11:07:51.383250|S|156|38.83|0|156
A|AUB|20260129|11:12:46.739460|S|40|39.06|0|40
A|AUB|20260129|14:44:01.077105|S|19|39.05|0|19
A|AUB|20260129|15:30:14.012585|S|30|38.84|0|30
A|AUDC|20260129|10:08:08.371106|S|100|8.39|0|100
A|AUDC|20260129|11:26:02.964588|S|1|8.3|0|1
A|AUGO|20260129|09:30:01.167335|S|100|74.4|0|100
A|AUGO|20260129|09:34:55.541107|S|100|75.41|0|100
A|AUGO|20260129|10:02:14.390574|S|100|75.37|0|100
A|AUGO|20260129|10:02:14.390726|S|100|75.35|0|100
A|AUGO|20260129|10:02:16.572547|S|100|75.34|0|100
A|AUGO|20260129|10:09:36.565676|S|200|74.9|0|200
A|AUGO|20260129|10:21:17.551249|S|100|73.51|0|100
A|AUGO|20260129|10:25:45.936507|S|100|73.63|0|100
A|AUGO|20260129|10:30:34.651820|S|11|72.225|0|11
A|AUGO|20260129|10:30:34.651843|S|89|72.225|0|89
A|AUGO|20260129|10:30:34.651843|S|11|72.225|0|11
A|AUGO|20260129|10:30:34.651844|S|11|72.225|0|11
A|AUGO|20260129|10:30:34.652370|S|78|72.12|0|78
A|AUGO|20260129|10:50:12.080307|S|100|71.1|0|100
A|AUGO|20260129|10:50:12.085681|S|100|71.1|0|100
A|AUGO|20260129|11:01:32.623060|S|100|71.1|0|100
A|AUGO|20260129|11:01:32.677866|S|100|71.1|0|100
A|AUGO|20260129|11:01:32.683099|S|100|71.1|0|100
A|AUGO|20260129|11:08:47.449259|S|100|72.22|0|100
A|AUGO|20260129|12:50:05.305012|S|100|73.67|0|100
A|AUGO|20260129|13:59:28.689618|S|100|73.82|0|100
A|AUGO|20260129|14:59:37.016639|S|100|72.71|0|100
A|AUGO|20260129|15:57:02.796691|S|100|74.805|0|100
A|AUGU|20260129|13:04:09.279840|S|50|29.7|0|50
A|AUGU|20260129|13:06:36.198802|S|62|29.72|0|62
A|AUPH|20260129|10:15:47.347364|S|1|14.54|0|1
A|AUPH|20260129|10:15:47.347389|S|17|14.54|0|17
A|AUPH|20260129|10:15:47.347788|S|1|14.54|0|1
A|AUPH|20260129|12:40:09.047046|S|17|14.66|0|17
A|AUPH|20260129|12:42:08.916020|S|1|14.66|0|1
A|AUPH|20260129|12:42:08.916020|S|1|14.66|0|1
A|AUPH|20260129|14:00:03.843844|S|1|14.63|0|1
A|AUPH|20260129|14:07:43.886291|S|96|14.64|0|96
A|AUPH|20260129|14:10:39.144635|S|11|14.63|0|11
A|AUPH|20260129|14:10:39.144649|S|6|14.63|0|6
A|AUR|20260129|10:30:27.687845|S|20|4.32|0|20
A|AUR|20260129|10:41:18.542528|S|100|4.36|0|100
A|AUR|20260129|11:41:10.291508|S|50|4.42|0|50
A|AUR|20260129|11:41:10.291913|S|50|4.42|0|50
A|AUR|20260129|12:05:58.613090|S|700|4.39|0|700
A|AUR|20260129|12:47:53.567455|S|100|4.405|0|100
A|AUR|20260129|12:50:45.514592|S|87|4.41|0|87
A|AUR|20260129|12:50:45.514624|S|113|4.41|0|113
A|AUR|20260129|13:00:41.598167|S|100|4.405|0|100
A|AUR|20260129|13:30:22.476233|S|1|4.38|0|1
A|AUR|20260129|13:52:08.371430|S|6|4.38|0|6
A|AUR|20260129|14:30:42.183698|S|700|4.395|0|700
A|AUR|20260129|15:01:38.358799|S|1|4.39|0|1
A|AUR|20260129|15:47:20.788446|S|100|4.46|0|100
A|AUR|20260129|15:53:23.099889|S|100|4.48|0|100
A|AUR|20260129|15:53:23.099889|S|100|4.48|0|100
A|AUR|20260129|15:55:00.016804|S|2600|4.48|0|2600
A|AUR|20260129|15:56:42.968938|S|100|4.51|0|100
A|AURE|20260129|09:48:49.196585|S|200|.325|0|200
A|AUSF|20260129|12:12:21.597599|S|100|48.26|0|100
A|AUSF|20260129|14:46:34.721382|S|100|48.29|0|100
A|AUST|20260129|09:30:00.120455|E|66017|3.06|81896|612
A|AUST|20260129|09:30:00.120455|S|66017|3.06|81896|36024
A|AUST|20260129|09:30:00.127776|S|100|3.05|0|100
A|AUST|20260129|09:30:00.127776|S|30|3.05|0|30
A|AUST|20260129|09:30:00.127776|S|27|3.05|0|27
A|AUST|20260129|09:30:00.127778|S|200|3.04|0|200
A|AUST|20260129|09:30:02.790106|S|1|3.04|0|1
A|AUST|20260129|09:30:04.385758|S|200|3.02|0|200
A|AUST|20260129|09:30:05.548094|S|100|3.04|0|100
A|AUST|20260129|09:30:05.552869|S|152|3.06|0|152
A|AUST|20260129|09:30:06.108034|S|81|3.06|0|81
A|AUST|20260129|09:30:06.108088|S|4394|3.06|0|4394
A|AUST|20260129|09:30:06.112153|S|10|3.07|0|10
A|AUST|20260129|09:30:06.371467|E|139|3.1|0|139
A|AUST|20260129|09:30:06.371467|S|1000|3.1|0|1000
A|AUST|20260129|09:30:06.625806|S|651|3.1|0|651
A|AUST|20260129|09:30:06.625806|E|861|3.1|0|861
A|AUST|20260129|09:30:11.987013|S|100|3.08|0|100
A|AUST|20260129|09:30:13.986801|S|100|3.1|0|100
A|AUST|20260129|09:30:13.987535|S|50|3.11|0|50
A|AUST|20260129|09:30:18.145703|S|9|3.11|0|9
A|AUST|20260129|09:30:18.145744|S|26|3.11|0|26
A|AUST|20260129|09:30:25.780138|S|20|3.15|0|20
A|AUST|20260129|09:30:25.781725|S|1|3.16|0|1
A|AUST|20260129|09:30:25.782306|E|1|3.16|0|1
A|AUST|20260129|09:30:25.782306|S|2|3.16|0|2
A|AUST|20260129|09:30:26.070999|S|100|3.17|0|100
A|AUST|20260129|09:30:27.766379|S|1|3.19|0|1
A|AUST|20260129|09:30:33.479574|E|100|3.13|0|100
A|AUST|20260129|09:30:34.109595|S|700|3.18|0|700
A|AUST|20260129|09:30:34.109595|S|100|3.18|0|100
A|AUST|20260129|09:30:34.655637|S|200|3.19|0|200
A|AUST|20260129|09:30:37.828417|S|200|3.17|0|200
A|AUST|20260129|09:30:42.873787|S|10|3.15|0|10
A|AUST|20260129|09:31:02.145359|S|12|3.13|0|12
A|AUST|20260129|09:31:02.145359|S|100|3.13|0|100
A|AUST|20260129|09:31:06.610742|S|100|3.19|0|100
A|AUST|20260129|09:31:14.157232|S|100|3.19|0|100
A|AUST|20260129|09:31:17.810920|S|591|3.2|0|591
A|AUST|20260129|09:31:18.042151|S|1|3.2|0|1
A|AUST|20260129|09:31:20.909305|S|330|3.2|0|330
A|AUST|20260129|09:31:20.909661|S|55|3.2|0|55
A|AUST|20260129|09:31:21.069785|S|500|3.2|0|500
A|AUST|20260129|09:31:21.237812|S|15|3.2|0|15
A|AUST|20260129|09:31:21.302490|S|700|3.2|0|700
A|AUST|20260129|09:31:21.580829|S|100|3.2|0|100
A|AUST|20260129|09:31:21.632846|S|100|3.2|0|100
A|AUST|20260129|09:31:22.151595|S|3530|3.2|0|3530
A|AUST|20260129|09:31:22.151595|S|970|3.2|0|970
A|AUST|20260129|09:31:23.457214|S|192|3.23|0|192
A|AUST|20260129|09:31:23.498703|S|1|3.24|0|1
A|AUST|20260129|09:31:26.532672|S|100|3.235|0|100
A|AUST|20260129|09:31:32.860594|S|194|3.25|0|194
A|AUST|20260129|09:31:32.860594|S|2069|3.25|0|2069
A|AUST|20260129|09:31:33.580844|S|125|3.25|0|125
A|AUST|20260129|09:31:33.744772|S|87|3.25|0|87
A|AUST|20260129|09:31:33.746299|S|250|3.25|0|250
A|AUST|20260129|09:31:33.921588|S|100|3.25|0|100
A|AUST|20260129|09:31:34.783119|S|168|3.25|0|168
A|AUST|20260129|09:31:34.861464|S|100|3.25|0|100
A|AUST|20260129|09:31:36.484227|S|5|3.25|0|5
A|AUST|20260129|09:31:36.695436|S|500|3.25|0|500
A|AUST|20260129|09:31:37.172538|S|1010|3.25|0|1010
A|AUST|20260129|09:31:38.396378|S|200|3.27|0|200
A|AUST|20260129|09:31:38.724525|S|100|3.27|0|100
A|AUST|20260129|09:31:38.871345|S|5|3.27|0|5
A|AUST|20260129|09:31:39.704775|S|19|3.27|0|19
A|AUST|20260129|09:31:40.759218|S|1|3.28|0|1
A|AUST|20260129|09:31:40.759218|S|10|3.28|0|10
A|AUST|20260129|09:31:42.103279|E|382|3.3|0|382
A|AUST|20260129|09:31:42.317613|E|77|3.3|0|77
A|AUST|20260129|09:31:42.407346|E|40|3.3|0|40
A|AUST|20260129|09:31:45.145323|S|100|3.33|0|100
A|AUST|20260129|09:31:45.145323|S|2500|3.33|0|2500
A|AUST|20260129|09:31:45.157232|S|40|3.34|0|40
A|AUST|20260129|09:31:45.157232|S|1|3.34|0|1
A|AUST|20260129|09:31:45.157232|S|100|3.34|0|100
A|AUST|20260129|09:31:45.171796|S|100|3.35|0|100
A|AUST|20260129|09:31:45.208410|S|1|3.38|0|1
A|AUST|20260129|09:31:45.208410|S|350|3.38|0|350
A|AUST|20260129|09:31:46.361607|S|130|3.37|0|130
A|AUST|20260129|09:31:46.361733|S|40|3.37|0|40
A|AUST|20260129|09:31:46.682241|S|2|3.37|0|2
A|AUST|20260129|09:31:47.287915|S|6|3.36|0|6
A|AUST|20260129|09:31:48.836598|S|100|3.38|0|100
A|AUST|20260129|09:31:49.076462|S|30|3.35|0|30
A|AUST|20260129|09:31:49.771898|S|2|3.37|0|2
A|AUST|20260129|09:31:51.843283|S|100|3.39|0|100
A|AUST|20260129|09:31:52.577762|S|29|3.37|0|29
A|AUST|20260129|09:31:53.658419|E|50|3.35|0|50
A|AUST|20260129|09:31:53.658442|S|250|3.35|0|250
A|AUST|20260129|09:31:54.680713|S|1|3.35|0|1
A|AUST|20260129|09:31:58.096756|S|10|3.34|0|10
A|AUST|20260129|09:32:02.246244|S|200|3.33|0|200
A|AUST|20260129|09:32:02.276740|S|100|3.3|0|100
A|AUST|20260129|09:32:03.032165|S|50|3.23|0|50
A|AUST|20260129|09:32:03.032165|S|50|3.25|0|50
A|AUST|20260129|09:32:03.340895|S|100|3.26|0|100
A|AUST|20260129|09:32:10.798727|S|22|3.28|0|22
A|AUST|20260129|09:32:22.647410|S|307|3.26|0|307
A|AUST|20260129|09:32:22.647410|S|231|3.26|0|231
A|AUST|20260129|09:32:39.591239|S|5|3.28|0|5
A|AUST|20260129|09:32:43.464193|S|10|3.27|0|10
A|AUST|20260129|09:32:56.088672|S|23|3.27|0|23
A|AUST|20260129|09:32:56.088672|S|11|3.27|0|11
A|AUST|20260129|09:33:04.681560|S|91|3.26|0|91
A|AUST|20260129|09:33:05.090326|S|295|3.28|0|295
A|AUST|20260129|09:33:05.240775|S|47|3.19|0|47
A|AUST|20260129|09:33:08.548091|S|100|3.21|0|100
A|AUST|20260129|09:33:14.209120|S|209|3.24|0|209
A|AUST|20260129|09:33:14.209141|S|480|3.24|0|480
A|AUST|20260129|09:33:14.209142|S|111|3.24|0|111
A|AUST|20260129|09:33:14.303742|S|100|3.27|0|100
A|AUST|20260129|09:33:14.303743|S|447|3.27|0|447
A|AUST|20260129|09:33:17.735263|S|23|3.25|0|23
A|AUST|20260129|09:33:18.587038|S|25|3.26|0|25
A|AUST|20260129|09:33:20.091883|S|100|3.24|0|100
A|AUST|20260129|09:33:21.752190|S|100|3.27|0|100
A|AUST|20260129|09:33:56.969171|S|400|3.3|0|400
A|AUST|20260129|09:33:56.969171|E|20|3.3|0|20
A|AUST|20260129|09:33:59.750224|S|100|3.28|0|100
A|AUST|20260129|09:33:59.750225|S|10|3.28|0|10
A|AUST|20260129|09:34:02.767536|S|100|3.31|0|100
A|AUST|20260129|09:34:02.909787|S|50|3.31|0|50
A|AUST|20260129|09:34:03.991452|S|300|3.31|0|300
A|AUST|20260129|09:34:13.230430|S|22|3.29|0|22
A|AUST|20260129|09:34:13.246070|S|500|3.28|0|500
A|AUST|20260129|09:34:13.246070|S|100|3.28|0|100
A|AUST|20260129|09:34:13.246109|S|100|3.28|0|100
A|AUST|20260129|09:34:13.789979|S|50|3.3|0|50
A|AUST|20260129|09:34:13.790086|S|240|3.3|0|240
A|AUST|20260129|09:34:13.790096|S|55|3.3|0|55
A|AUST|20260129|09:34:13.790494|S|155|3.3|0|155
A|AUST|20260129|09:34:14.208801|S|100|3.32|0|100
A|AUST|20260129|09:34:14.233268|S|1600|3.33|0|1600
A|AUST|20260129|09:34:14.233268|S|100|3.33|0|100
A|AUST|20260129|09:34:14.437879|S|228|3.35|0|228
A|AUST|20260129|09:34:16.146832|S|962|3.35|0|962
A|AUST|20260129|09:34:17.151580|S|200|3.34|0|200
A|AUST|20260129|09:34:17.152178|S|1|3.34|0|1
A|AUST|20260129|09:34:17.261443|S|200|3.34|0|200
A|AUST|20260129|09:34:27.188797|S|197|3.3|0|197
A|AUST|20260129|09:34:27.189114|S|53|3.3|0|53
A|AUST|20260129|09:34:40.111486|S|100|3.32|0|100
A|AUST|20260129|09:34:50.821582|S|34|3.32|0|34
A|AUST|20260129|09:34:50.890799|S|66|3.32|0|66
A|AUST|20260129|09:34:56.231852|S|647|3.28|0|647
A|AUST|20260129|09:34:56.231878|S|567|3.28|0|567
A|AUST|20260129|09:34:56.231878|S|500|3.28|0|500
A|AUST|20260129|09:34:56.231878|S|10|3.28|0|10
A|AUST|20260129|09:35:03.637171|S|732|3.32|0|732
A|AUST|20260129|09:35:03.637184|S|668|3.32|0|668
A|AUST|20260129|09:35:15.300873|S|24|3.3|0|24
A|AUST|20260129|09:35:15.300874|S|500|3.3|0|500
A|AUST|20260129|09:35:20.597870|S|800|3.31|0|800
A|AUST|20260129|09:35:35.299390|S|2682|3.33|0|2682
A|AUST|20260129|09:35:35.307676|S|278|3.34|0|278
A|AUST|20260129|09:35:35.307690|S|41|3.34|0|41
A|AUST|20260129|09:35:35.307821|S|732|3.34|0|732
A|AUST|20260129|09:35:35.307848|S|1464|3.34|0|1464
A|AUST|20260129|09:35:35.307849|S|16|3.34|0|16
A|AUST|20260129|09:35:35.307849|S|69|3.34|0|69
A|AUST|20260129|09:35:45.651015|S|6|3.35|0|6
A|AUST|20260129|09:35:51.739919|S|100|3.35|0|100
A|AUST|20260129|09:35:54.557375|S|400|3.35|0|400
A|AUST|20260129|09:36:08.020178|S|25|3.39|0|25
A|AUST|20260129|09:36:08.279277|S|2|3.4|0|2
A|AUST|20260129|09:36:08.279277|E|38|3.4|0|38
A|AUST|20260129|09:36:09.240645|S|500|3.4|0|500
A|AUST|20260129|09:36:09.240645|E|142|3.4|0|142
A|AUST|20260129|09:36:12.237291|E|100|3.36|0|100
A|AUST|20260129|09:36:14.987640|S|11|3.39|0|11
A|AUST|20260129|09:36:15.717414|S|1|3.39|0|1
A|AUST|20260129|09:36:18.340630|S|318|3.38|0|318
A|AUST|20260129|09:36:18.341496|S|300|3.37|0|300
A|AUST|20260129|09:36:22.849064|S|25|3.37|0|25
A|AUST|20260129|09:36:24.936323|S|100|3.37|0|100
A|AUST|20260129|09:36:28.876014|S|1|3.41|0|1
A|AUST|20260129|09:36:31.327926|S|8|3.4|0|8
A|AUST|20260129|09:36:37.257049|S|50|3.33|0|50
A|AUST|20260129|09:36:37.257049|S|100|3.33|0|100
A|AUST|20260129|09:36:37.257374|S|50|3.33|0|50
A|AUST|20260129|09:36:37.257374|S|100|3.33|0|100
A|AUST|20260129|09:36:37.257829|S|50|3.33|0|50
A|AUST|20260129|09:36:37.258245|S|10|3.32|0|10
A|AUST|20260129|09:36:37.258245|S|20|3.32|0|20
A|AUST|20260129|09:36:37.258307|S|100|3.31|0|100
A|AUST|20260129|09:36:37.260676|S|20|3.3|0|20
A|AUST|20260129|09:36:37.260676|S|30|3.3|0|30
A|AUST|20260129|09:36:37.260721|S|310|3.3|0|310
A|AUST|20260129|09:36:37.260721|S|190|3.3|0|190
A|AUST|20260129|09:36:37.260773|S|690|3.3|0|690
A|AUST|20260129|09:36:37.265394|S|305|3.27|0|305
A|AUST|20260129|09:36:37.265394|S|100|3.27|0|100
A|AUST|20260129|09:36:37.920610|S|500|3.28|0|500
A|AUST|20260129|09:36:37.920611|S|1400|3.28|0|1400
A|AUST|20260129|09:36:37.922962|S|25|3.25|0|25
A|AUST|20260129|09:36:37.924345|S|10|3.24|0|10
A|AUST|20260129|09:36:37.925155|S|22|3.24|0|22
A|AUST|20260129|09:36:37.925495|S|134|3.24|0|134
A|AUST|20260129|09:36:37.927761|S|100|3.23|0|100
A|AUST|20260129|09:36:37.931176|S|100|3.21|0|100
A|AUST|20260129|09:36:37.932165|S|100|3.2|0|100
A|AUST|20260129|09:36:37.934495|S|505|3.18|0|505
A|AUST|20260129|09:36:37.934790|S|100|3.19|0|100
A|AUST|20260129|09:36:37.934790|S|177|3.18|0|177
A|AUST|20260129|09:36:37.935620|S|18|3.18|0|18
A|AUST|20260129|09:36:37.936903|S|90|3.17|0|90
A|AUST|20260129|09:36:37.936903|S|50|3.17|0|50
A|AUST|20260129|09:36:37.948466|S|200|3.19|0|200
A|AUST|20260129|09:36:38.324572|S|700|3.17|0|700
A|AUST|20260129|09:36:39.151330|S|100|3.19|0|100
A|AUST|20260129|09:36:40.498461|S|100|3.21|0|100
A|AUST|20260129|09:36:41.091850|S|30|3.24|0|30
A|AUST|20260129|09:36:41.102855|S|1400|3.25|0|1400
A|AUST|20260129|09:36:41.105244|S|100|3.25|0|100
A|AUST|20260129|09:36:41.108530|S|61|3.26|0|61
A|AUST|20260129|09:36:44.975692|E|50|3.21|0|50
A|AUST|20260129|09:36:44.977332|S|100|3.21|0|100
A|AUST|20260129|09:36:49.004751|S|100|3.18|0|100
A|AUST|20260129|09:36:49.983848|S|100|3.18|0|100
A|AUST|20260129|09:36:50.109157|S|100|3.18|0|100
A|AUST|20260129|09:36:50.293437|S|100|3.18|0|100
A|AUST|20260129|09:36:50.801863|S|33|3.17|0|33
A|AUST|20260129|09:36:50.922316|S|100|3.17|0|100
A|AUST|20260129|09:36:51.233861|S|50|3.17|0|50
A|AUST|20260129|09:36:52.102586|S|42|3.19|0|42
A|AUST|20260129|09:36:52.103045|S|58|3.19|0|58
A|AUST|20260129|09:36:55.173397|S|16|3.2|0|16
A|AUST|20260129|09:36:58.380603|S|100|3.2|0|100
A|AUST|20260129|09:37:00.523858|S|100|3.19|0|100
A|AUST|20260129|09:37:02.885757|S|1069|3.17|0|1069
A|AUST|20260129|09:37:02.885757|S|20|3.17|0|20
A|AUST|20260129|09:37:05.691941|S|100|3.16|0|100
A|AUST|20260129|09:37:05.944573|S|4|3.15|0|4
A|AUST|20260129|09:37:05.976277|E|10|3.12|0|10
A|AUST|20260129|09:37:05.976277|E|168|3.12|0|168
A|AUST|20260129|09:37:07.826653|S|100|3.11|0|100
A|AUST|20260129|09:37:21.365047|S|22|3.14|0|22
A|AUST|20260129|09:37:22.011810|S|99|3.13|0|99
A|AUST|20260129|09:37:22.814989|S|95|3.13|0|95
A|AUST|20260129|09:37:24.011987|S|1000|3.12|0|1000
A|AUST|20260129|09:37:24.011987|S|32|3.12|0|32
A|AUST|20260129|09:37:30.813112|S|20|3.08|0|20
A|AUST|20260129|09:37:41.195648|S|100|3.1|0|100
A|AUST|20260129|09:37:48.096604|S|1|3.12|0|1
A|AUST|20260129|09:37:48.463871|S|100|3.1|0|100
A|AUST|20260129|09:37:48.463871|S|110|3.1|0|110
A|AUST|20260129|09:37:48.463871|S|2|3.1|0|2
A|AUST|20260129|09:37:50.399359|S|100|3.11|0|100
A|AUST|20260129|09:37:50.428262|S|100|3.14|0|100
A|AUST|20260129|09:37:51.486121|S|100|3.14|0|100
A|AUST|20260129|09:37:52.813295|S|100|3.16|0|100
A|AUST|20260129|09:37:54.540897|S|100|3.16|0|100
A|AUST|20260129|09:38:00.439411|S|100|3.15|0|100
A|AUST|20260129|09:38:02.279188|S|1522|3.15|0|1522
A|AUST|20260129|09:38:03.217318|S|100|3.16|0|100
A|AUST|20260129|09:38:13.638405|S|29|3.17|0|29
A|AUST|20260129|09:38:13.858627|S|10|3.15|0|10
A|AUST|20260129|09:38:16.847112|S|2|3.16|0|2
A|AUST|20260129|09:38:35.109541|S|3|3.11|0|3
A|AUST|20260129|09:38:35.663929|S|6|3.1|0|6
A|AUST|20260129|09:38:36.294145|S|3|3.1|0|3
A|AUST|20260129|09:38:40.758953|S|10|3.09|0|10
A|AUST|20260129|09:38:40.767670|S|100|3.09|0|100
A|AUST|20260129|09:38:42.186204|S|100|3.1|0|100
A|AUST|20260129|09:38:43.618671|S|100|3.08|0|100
A|AUST|20260129|09:38:54.801861|S|100|3.1|0|100
A|AUST|20260129|09:38:59.745505|S|620|3.07|0|620
A|AUST|20260129|09:38:59.745522|S|1434|3.07|0|1434
A|AUST|20260129|09:39:02.518060|S|100|3.02|0|100
A|AUST|20260129|09:39:03.321115|S|100|3.02|0|100
A|AUST|20260129|09:39:10.781698|S|53|3.04|0|53
A|AUST|20260129|09:39:10.781698|S|47|3.04|0|47
A|AUST|20260129|09:39:15.597838|S|100|3.06|0|100
A|AUST|20260129|09:39:24.622975|S|1|3.08|0|1
A|AUST|20260129|09:39:25.372554|S|2|3.08|0|2
A|AUST|20260129|09:39:25.754057|S|98|3.08|0|98
A|AUST|20260129|09:39:26.454006|S|10|3.09|0|10
A|AUST|20260129|09:39:32.018312|S|100|3.12|0|100
A|AUST|20260129|09:39:32.023982|S|100|3.14|0|100
A|AUST|20260129|09:39:34.868496|S|300|3.1|0|300
A|AUST|20260129|09:39:34.868863|S|825|3.1|0|825
A|AUST|20260129|09:39:54.041016|S|200|3.08|0|200
A|AUST|20260129|09:40:16.459684|S|700|3.12|0|700
A|AUST|20260129|09:40:16.459685|S|100|3.12|0|100
A|AUST|20260129|09:40:29.735661|S|100|3.15|0|100
A|AUST|20260129|09:40:29.735661|S|100|3.15|0|100
A|AUST|20260129|09:40:34.692416|S|100|3.16|0|100
A|AUST|20260129|09:40:34.692416|S|400|3.16|0|400
A|AUST|20260129|09:40:34.724386|S|100|3.18|0|100
A|AUST|20260129|09:40:34.724386|S|10|3.18|0|10
A|AUST|20260129|09:40:44.203150|S|100|3.15|0|100
A|AUST|20260129|09:41:06.013605|S|100|3.19|0|100
A|AUST|20260129|09:41:06.013605|S|1000|3.19|0|1000
A|AUST|20260129|09:41:06.013606|S|2|3.19|0|2
A|AUST|20260129|09:41:08.815242|S|100|3.2|0|100
A|AUST|20260129|09:41:09.343919|S|100|3.2|0|100
A|AUST|20260129|09:41:10.572349|S|100|3.2|0|100
A|AUST|20260129|09:41:16.870295|S|100|3.2|0|100
A|AUST|20260129|09:41:19.110781|S|1|3.2|0|1
A|AUST|20260129|09:41:19.110801|S|1|3.2|0|1
A|AUST|20260129|09:41:19.123397|S|642|3.2|0|642
A|AUST|20260129|09:41:23.633114|S|256|3.2|0|256
A|AUST|20260129|09:41:26.675705|S|100|3.22|0|100
A|AUST|20260129|09:41:26.675705|S|5|3.22|0|5
A|AUST|20260129|09:41:32.986199|S|100|3.23|0|100
A|AUST|20260129|09:41:32.997341|S|100|3.24|0|100
A|AUST|20260129|09:41:45.194461|S|50|3.23|0|50
A|AUST|20260129|09:41:50.315522|S|96|3.2|0|96
A|AUST|20260129|09:41:50.315523|S|4|3.2|0|4
A|AUST|20260129|09:41:55.967998|S|85|3.18|0|85
A|AUST|20260129|09:41:56.185242|S|85|3.18|0|85
A|AUST|20260129|09:41:56.313945|S|85|3.18|0|85
A|AUST|20260129|09:41:56.428998|S|15|3.18|0|15
A|AUST|20260129|09:42:09.566430|S|53|3.19|0|53
A|AUST|20260129|09:42:11.224809|S|142|3.19|0|142
A|AUST|20260129|09:42:22.625266|S|100|3.19|0|100
A|AUST|20260129|09:42:41.259646|S|45|3.2|0|45
A|AUST|20260129|09:42:44.096017|S|299|3.21|0|299
A|AUST|20260129|09:42:44.096018|S|200|3.21|0|200
A|AUST|20260129|09:42:45.165507|S|100|3.23|0|100
A|AUST|20260129|09:42:45.169362|S|100|3.23|0|100
A|AUST|20260129|09:42:48.644346|S|100|3.22|0|100
A|AUST|20260129|09:42:51.603750|S|100|3.22|0|100
A|AUST|20260129|09:42:51.603751|S|324|3.21|0|324
A|AUST|20260129|09:43:10.527718|S|150|3.16|0|150
A|AUST|20260129|09:43:10.527718|S|10|3.16|0|10
A|AUST|20260129|09:44:05.159600|S|700|3.19|0|700
A|AUST|20260129|09:44:38.330390|S|100|3.19|0|100
A|AUST|20260129|09:45:03.123612|S|30|3.14|0|30
A|AUST|20260129|09:45:03.123612|S|141|3.14|0|141
A|AUST|20260129|09:45:09.853377|E|100|3.12|0|100
A|AUST|20260129|09:45:09.853523|E|9|3.12|0|9
A|AUST|20260129|09:45:09.853523|E|691|3.12|0|691
A|AUST|20260129|09:45:09.853523|E|100|3.12|0|100
A|AUST|20260129|09:45:09.853607|S|9|3.12|0|9
A|AUST|20260129|09:45:12.985181|S|100|3.11|0|100
A|AUST|20260129|09:45:12.985181|S|28|3.11|0|28
A|AUST|20260129|09:45:20.613999|S|25|3.1|0|25
A|AUST|20260129|09:45:21.606058|S|400|3.1|0|400
A|AUST|20260129|09:45:21.606058|S|53|3.1|0|53
A|AUST|20260129|09:45:24.142084|S|965|3.08|0|965
A|AUST|20260129|09:45:48.904196|S|170|3.05|0|170
A|AUST|20260129|09:45:48.904196|S|1|3.05|0|1
A|AUST|20260129|09:45:48.904197|S|5|3.05|0|5
A|AUST|20260129|09:45:48.904197|S|39|3.05|0|39
A|AUST|20260129|09:45:48.935292|E|300|3.04|0|300
A|AUST|20260129|09:45:48.943017|S|50|3.03|0|50
A|AUST|20260129|09:45:48.943017|S|25|3.03|0|25
A|AUST|20260129|09:46:07.785553|S|100|3.04|0|100
A|AUST|20260129|09:46:07.785567|S|100|3.05|0|100
A|AUST|20260129|09:46:07.794060|S|700|3.08|0|700
A|AUST|20260129|09:46:07.794061|S|1400|3.09|0|1400
A|AUST|20260129|09:46:07.805858|S|700|3.1|0|700
A|AUST|20260129|09:46:07.811315|S|200|3.1|0|200
A|AUST|20260129|09:46:07.888986|S|200|3.1|0|200
A|AUST|20260129|09:46:07.894915|S|200|3.1|0|200
A|AUST|20260129|09:46:07.899237|S|200|3.1|0|200
A|AUST|20260129|09:46:07.903999|S|200|3.1|0|200
A|AUST|20260129|09:46:07.909954|S|68|3.1|0|68
A|AUST|20260129|09:46:08.004295|S|132|3.1|0|132
A|AUST|20260129|09:46:08.004296|S|68|3.1|0|68
A|AUST|20260129|09:46:08.005020|S|100|3.07|0|100
A|AUST|20260129|09:46:08.005020|S|100|3.09|0|100
A|AUST|20260129|09:46:08.005020|S|100|3.08|0|100
A|AUST|20260129|09:46:08.098212|S|100|3.11|0|100
A|AUST|20260129|09:46:08.674084|S|100|3.1|0|100
A|AUST|20260129|09:46:08.674084|S|100|3.1|0|100
A|AUST|20260129|09:46:23.009514|S|100|3.11|0|100
A|AUST|20260129|09:46:23.021397|S|200|3.1|0|200
A|AUST|20260129|09:46:23.830164|S|18|3.11|0|18
A|AUST|20260129|09:46:24.523380|S|82|3.11|0|82
A|AUST|20260129|09:46:27.842236|S|200|3.1|0|200
A|AUST|20260129|09:46:27.846661|S|200|3.1|0|200
A|AUST|20260129|09:46:29.716502|S|100|3.11|0|100
A|AUST|20260129|09:46:29.730073|S|200|3.1|0|200
A|AUST|20260129|09:46:29.736800|S|100|3.1|0|100
A|AUST|20260129|09:46:29.740884|S|23|3.1|0|23
A|AUST|20260129|09:46:29.741022|S|30|3.1|0|30
A|AUST|20260129|09:46:40.475032|S|100|3.1|0|100
A|AUST|20260129|09:46:40.475032|S|47|3.1|0|47
A|AUST|20260129|09:46:40.475032|S|53|3.1|0|53
A|AUST|20260129|09:46:40.475872|S|100|3.1|0|100
A|AUST|20260129|09:46:40.476040|S|200|3.1|0|200
A|AUST|20260129|09:46:40.477950|S|155|3.1|0|155
A|AUST|20260129|09:46:52.579059|S|53|3.07|0|53
A|AUST|20260129|09:46:52.579059|S|100|3.08|0|100
A|AUST|20260129|09:46:52.579059|S|100|3.07|0|100
A|AUST|20260129|09:47:04.807330|S|100|3.08|0|100
A|AUST|20260129|09:47:04.807330|S|100|3.08|0|100
A|AUST|20260129|09:47:08.239446|S|100|3.08|0|100
A|AUST|20260129|09:47:08.383080|S|100|3.08|0|100
A|AUST|20260129|09:47:13.919073|S|100|3.09|0|100
A|AUST|20260129|09:47:22.999718|S|35|3.09|0|35
A|AUST|20260129|09:47:29.125064|S|100|3.12|0|100
A|AUST|20260129|09:47:29.125064|E|73|3.12|0|73
A|AUST|20260129|09:47:34.423109|S|35|3.12|0|35
A|AUST|20260129|09:47:38.711847|S|100|3.11|0|100
A|AUST|20260129|09:47:38.712281|S|100|3.11|0|100
A|AUST|20260129|09:47:44.332217|S|100|3.1|0|100
A|AUST|20260129|09:47:44.332218|S|28|3.1|0|28
A|AUST|20260129|09:47:44.332218|S|100|3.1|0|100
A|AUST|20260129|09:47:44.333042|S|15|3.1|0|15
A|AUST|20260129|09:47:44.339819|S|85|3.1|0|85
A|AUST|20260129|09:47:44.339890|S|215|3.1|0|215
A|AUST|20260129|09:48:05.355149|S|27|3.11|0|27
A|AUST|20260129|09:48:05.355165|S|27|3.11|0|27
A|AUST|20260129|09:48:05.355198|S|27|3.11|0|27
A|AUST|20260129|09:48:05.355213|S|8|3.12|0|8
A|AUST|20260129|09:48:05.355213|S|19|3.11|0|19
A|AUST|20260129|09:48:05.355236|S|19|3.12|0|19
A|AUST|20260129|09:48:07.166999|E|112|3.12|0|112
A|AUST|20260129|09:48:07.166999|S|100|3.11|0|100
A|AUST|20260129|09:48:14.638972|S|100|3.11|0|100
A|AUST|20260129|09:48:14.638972|S|600|3.11|0|600
A|AUST|20260129|09:48:51.295307|S|216|3.1|0|216
A|AUST|20260129|09:49:12.830922|S|100|3.1|0|100
A|AUST|20260129|09:49:13.774139|S|100|3.1|0|100
A|AUST|20260129|09:49:13.774585|S|600|3.11|0|600
A|AUST|20260129|09:49:28.845067|S|500|3.12|0|500
A|AUST|20260129|09:49:28.845754|S|100|3.14|0|100
A|AUST|20260129|09:49:28.845911|S|100|3.13|0|100
A|AUST|20260129|09:49:37.927202|S|100|3.12|0|100
A|AUST|20260129|09:49:40.451017|S|17|3.1|0|17
A|AUST|20260129|09:49:46.445117|S|100|3.1|0|100
A|AUST|20260129|09:49:46.445117|S|100|3.09|0|100
A|AUST|20260129|09:50:03.243051|S|100|3.11|0|100
A|AUST|20260129|09:50:29.420795|S|100|3.11|0|100
A|AUST|20260129|09:50:29.420795|S|100|3.1|0|100
A|AUST|20260129|09:51:10.855972|S|93|3.05|0|93
A|AUST|20260129|09:51:10.856993|S|717|3.04|0|717
A|AUST|20260129|09:51:10.858284|S|180|3.04|0|180
A|AUST|20260129|09:51:14.042319|S|32|3.04|0|32
A|AUST|20260129|09:51:53.904604|S|50|3.06|0|50
A|AUST|20260129|09:51:55.915780|S|422|3.04|0|422
A|AUST|20260129|09:51:59.099611|S|78|3.04|0|78
A|AUST|20260129|09:52:14.486739|S|100|2.995|0|100
A|AUST|20260129|09:52:14.490803|S|18|2.95|0|18
A|AUST|20260129|09:52:14.490803|S|100|2.96|0|100
A|AUST|20260129|09:52:14.491365|S|82|2.95|0|82
A|AUST|20260129|09:52:14.491910|S|2|2.95|0|2
A|AUST|20260129|09:52:14.491978|S|100|2.95|0|100
A|AUST|20260129|09:52:14.492294|S|2|2.945|0|2
A|AUST|20260129|09:52:14.492562|S|196|2.95|0|196
A|AUST|20260129|09:52:14.492563|S|2|2.94|0|2
A|AUST|20260129|09:52:14.494038|S|100|2.93|0|100
A|AUST|20260129|09:52:14.535411|S|640|2.94|0|640
A|AUST|20260129|09:52:15.404244|S|600|2.93|0|600
A|AUST|20260129|09:52:15.404244|S|100|2.93|0|100
A|AUST|20260129|09:52:19.125616|S|305|2.97|0|305
A|AUST|20260129|09:52:23.624917|E|32|2.95|0|32
A|AUST|20260129|09:52:23.633121|E|1200|2.92|0|1200
A|AUST|20260129|09:52:24.978922|S|30|2.95|0|30
A|AUST|20260129|09:52:40.619330|S|150|2.93|0|150
A|AUST|20260129|09:52:44.651859|S|50|2.93|0|50
A|AUST|20260129|09:53:46.222921|S|100|2.87|0|100
A|AUST|20260129|09:54:07.885287|S|40|2.91|0|40
A|AUST|20260129|09:54:07.885287|S|100|2.89|0|100
A|AUST|20260129|09:54:07.885288|S|100|2.91|0|100
A|AUST|20260129|09:54:44.996285|S|3|2.86|0|3
A|AUST|20260129|09:55:23.148734|S|500|2.81|0|500
A|AUST|20260129|09:55:36.573992|S|500|2.84|0|500
A|AUST|20260129|09:55:36.574165|S|444|2.85|0|444
A|AUST|20260129|09:55:53.107143|S|200|2.87|0|200
A|AUST|20260129|09:56:05.686457|S|5|2.89|0|5
A|AUST|20260129|09:56:06.508727|S|95|2.89|0|95
A|AUST|20260129|09:56:14.705778|S|100|2.9|0|100
A|AUST|20260129|09:56:26.978983|S|100|2.92|0|100
A|AUST|20260129|09:57:03.126922|S|100|2.92|0|100
A|AUST|20260129|09:57:28.525036|S|500|2.92|0|500
A|AUST|20260129|09:57:30.036236|S|100|2.92|0|100
A|AUST|20260129|09:57:54.648981|S|500|2.93|0|500
A|AUST|20260129|09:58:40.363238|S|100|2.94|0|100
A|AUST|20260129|09:58:40.363238|S|100|2.94|0|100
A|AUST|20260129|10:00:03.156968|S|100|2.9|0|100
A|AUST|20260129|10:00:03.156968|S|100|2.9|0|100
A|AUST|20260129|10:00:03.156968|S|500|2.9|0|500
A|AUST|20260129|10:00:03.156998|S|100|2.9|0|100
A|AUST|20260129|10:00:03.156998|S|100|2.9|0|100
A|AUST|20260129|10:01:39.674797|S|75|2.84|0|75
A|AUST|20260129|10:01:54.171054|S|1|2.82|0|1
A|AUST|20260129|10:02:06.223448|S|20|2.8|0|20
A|AUST|20260129|10:02:06.223448|S|12|2.8|0|12
A|AUST|20260129|10:02:06.238741|S|500|2.81|0|500
A|AUST|20260129|10:02:06.238879|S|500|2.81|0|500
A|AUST|20260129|10:02:06.239051|S|500|2.81|0|500
A|AUST|20260129|10:02:07.292594|S|68|2.82|0|68
A|AUST|20260129|10:02:07.912093|S|100|2.83|0|100
A|AUST|20260129|10:02:39.648795|S|100|2.84|0|100
A|AUST|20260129|10:02:44.414152|S|46|2.87|0|46
A|AUST|20260129|10:02:55.048945|S|100|2.88|0|100
A|AUST|20260129|10:03:04.412661|S|100|2.89|0|100
A|AUST|20260129|10:04:42.874835|S|200|2.81|0|200
A|AUST|20260129|10:04:46.748641|E|1|2.76|0|1
A|AUST|20260129|10:04:46.748642|E|199|2.75|0|199
A|AUST|20260129|10:07:00.217477|S|40|2.78|0|40
A|AUST|20260129|10:07:16.752175|S|10|2.8|0|10
A|AUST|20260129|10:07:42.886578|S|100|2.8|0|100
A|AUST|20260129|10:07:42.886578|S|2000|2.8|0|2000
A|AUST|20260129|10:09:23.510436|S|100|2.77|0|100
A|AUST|20260129|10:09:58.126303|S|350|2.76|0|350
A|AUST|20260129|10:09:58.126903|S|357|2.76|0|357
A|AUST|20260129|10:10:31.068731|S|1|2.79|0|1
A|AUST|20260129|10:11:26.712114|S|100|2.86|0|100
A|AUST|20260129|10:11:34.464873|S|200|2.85|0|200
A|AUST|20260129|10:11:34.465078|S|200|2.85|0|200
A|AUST|20260129|10:11:34.465221|S|119|2.85|0|119
A|AUST|20260129|10:11:34.465467|S|61|2.85|0|61
A|AUST|20260129|10:11:34.465660|S|14|2.85|0|14
A|AUST|20260129|10:12:07.720486|S|100|2.83|0|100
A|AUST|20260129|10:12:24.363156|S|100|2.84|0|100
A|AUST|20260129|10:12:25.485875|S|100|2.84|0|100
A|AUST|20260129|10:12:44.674291|S|100|2.83|0|100
A|AUST|20260129|10:13:25.537638|S|82|2.85|0|82
A|AUST|20260129|10:14:33.364636|S|200|2.86|0|200
A|AUST|20260129|10:14:58.834781|S|100|2.86|0|100
A|AUST|20260129|10:16:46.607350|S|200|2.79|0|200
A|AUST|20260129|10:16:46.607351|S|100|2.79|0|100
A|AUST|20260129|10:16:46.611065|S|200|2.77|0|200
A|AUST|20260129|10:16:47.668629|S|652|2.77|0|652
A|AUST|20260129|10:16:57.727957|S|10|2.76|0|10
A|AUST|20260129|10:17:23.300792|S|260|2.74|0|260
A|AUST|20260129|10:17:49.939898|S|30|2.65|0|30
A|AUST|20260129|10:17:49.944753|S|200|2.64|0|200
A|AUST|20260129|10:17:49.944753|S|100|2.64|0|100
A|AUST|20260129|10:17:49.945939|S|200|2.63|0|200
A|AUST|20260129|10:17:49.946032|S|188|2.63|0|188
A|AUST|20260129|10:18:02.429087|S|100|2.65|0|100
A|AUST|20260129|10:18:31.429103|S|100|2.68|0|100
A|AUST|20260129|10:19:22.482369|S|100|2.69|0|100
A|AUST|20260129|10:19:24.361046|S|100|2.69|0|100
A|AUST|20260129|10:19:24.361085|S|100|2.7|0|100
A|AUST|20260129|10:19:27.655228|S|7|2.69|0|7
A|AUST|20260129|10:19:29.561985|S|100|2.69|0|100
A|AUST|20260129|10:19:30.562430|S|100|2.69|0|100
A|AUST|20260129|10:19:30.663148|S|100|2.69|0|100
A|AUST|20260129|10:19:30.678745|S|100|2.7|0|100
A|AUST|20260129|10:19:46.874846|S|100|2.69|0|100
A|AUST|20260129|10:19:50.137377|S|100|2.7|0|100
A|AUST|20260129|10:19:50.141524|S|100|2.71|0|100
A|AUST|20260129|10:20:00.652449|S|200|2.71|0|200
A|AUST|20260129|10:20:00.652449|S|100|2.7|0|100
A|AUST|20260129|10:20:00.652470|S|100|2.71|0|100
A|AUST|20260129|10:20:00.657183|S|100|2.72|0|100
A|AUST|20260129|10:20:01.818061|S|100|2.73|0|100
A|AUST|20260129|10:20:04.526008|S|1|2.7|0|1
A|AUST|20260129|10:20:05.083017|S|99|2.7|0|99
A|AUST|20260129|10:20:57.588090|S|100|2.71|0|100
A|AUST|20260129|10:20:58.255183|S|100|2.73|0|100
A|AUST|20260129|10:20:58.255206|S|100|2.74|0|100
A|AUST|20260129|10:21:11.051044|S|100|2.73|0|100
A|AUST|20260129|10:21:11.051061|S|100|2.74|0|100
A|AUST|20260129|10:21:42.399089|S|100|2.75|0|100
A|AUST|20260129|10:25:29.026690|S|3498|2.7|0|3498
A|AUST|20260129|10:25:29.026717|S|55|2.7|0|55
A|AUST|20260129|10:25:29.026916|S|2964|2.7|0|2964
A|AUST|20260129|10:25:29.026916|S|500|2.7|0|500
A|AUST|20260129|10:25:47.038074|S|50|2.69|0|50
A|AUST|20260129|10:26:36.858452|S|100|2.67|0|100
A|AUST|20260129|10:26:45.616383|S|400|2.67|0|400
A|AUST|20260129|10:27:25.946746|S|50|2.67|0|50
A|AUST|20260129|10:27:29.154830|S|15|2.67|0|15
A|AUST|20260129|10:27:37.539822|S|100|2.67|0|100
A|AUST|20260129|10:27:53.032360|S|200|2.62|0|200
A|AUST|20260129|10:27:53.032360|S|1|2.61|0|1
A|AUST|20260129|10:27:53.033662|S|199|2.61|0|199
A|AUST|20260129|10:27:53.033662|S|1|2.61|0|1
A|AUST|20260129|10:27:53.037504|S|200|2.62|0|200
A|AUST|20260129|10:27:53.041018|S|100|2.6|0|100
A|AUST|20260129|10:27:53.041018|S|40|2.6|0|40
A|AUST|20260129|10:27:53.041018|S|60|2.6|0|60
A|AUST|20260129|10:27:53.051705|S|1|2.59|0|1
A|AUST|20260129|10:27:53.511916|S|327|2.57|0|327
A|AUST|20260129|10:27:53.671386|S|100|2.61|0|100
A|AUST|20260129|10:28:05.948971|S|100|2.6|0|100
A|AUST|20260129|10:28:28.448048|E|673|2.57|0|673
A|AUST|20260129|10:28:28.448049|E|27|2.57|0|27
A|AUST|20260129|10:28:28.479538|S|3|2.55|0|3
A|AUST|20260129|10:28:28.509742|S|100|2.54|0|100
A|AUST|20260129|10:28:28.510903|S|1|2.53|0|1
A|AUST|20260129|10:28:28.704255|S|100|2.54|0|100
A|AUST|20260129|10:28:30.918162|E|100|2.53|0|100
A|AUST|20260129|10:28:34.719212|S|100|2.56|0|100
A|AUST|20260129|10:28:47.633365|S|100|2.56|0|100
A|AUST|20260129|10:29:19.368968|S|7|2.52|0|7
A|AUST|20260129|10:29:27.957263|S|8|2.54|0|8
A|AUST|20260129|10:29:32.072568|S|100|2.55|0|100
A|AUST|20260129|10:29:40.085767|S|100|2.56|0|100
A|AUST|20260129|10:29:51.392986|S|100|2.57|0|100
A|AUST|20260129|10:29:51.592439|S|56|2.56|0|56
A|AUST|20260129|10:29:59.672249|S|3|2.57|0|3
A|AUST|20260129|10:31:32.246659|S|100|2.56|0|100
A|AUST|20260129|10:31:32.274563|S|100|2.57|0|100
A|AUST|20260129|10:31:33.275411|S|100|2.6|0|100
A|AUST|20260129|10:31:51.532865|S|100|2.61|0|100
A|AUST|20260129|10:32:16.143554|S|363|2.62|0|363
A|AUST|20260129|10:34:26.146264|S|22|2.57|0|22
A|AUST|20260129|10:34:29.228461|S|78|2.57|0|78
A|AUST|20260129|10:35:24.645481|S|100|2.55|0|100
A|AUST|20260129|10:35:24.656075|S|100|2.56|0|100
A|AUST|20260129|10:35:37.068148|S|20|2.55|0|20
A|AUST|20260129|10:35:45.788092|S|100|2.55|0|100
A|AUST|20260129|10:35:45.788092|S|100|2.55|0|100
A|AUST|20260129|10:36:48.036510|S|100|2.55|0|100
A|AUST|20260129|10:36:56.710901|S|100|2.56|0|100
A|AUST|20260129|10:37:12.639332|S|100|2.57|0|100
A|AUST|20260129|10:38:14.936620|S|100|2.63|0|100
A|AUST|20260129|10:38:14.936620|S|100|2.63|0|100
A|AUST|20260129|10:39:32.206620|S|100|2.61|0|100
A|AUST|20260129|10:42:09.298498|S|100|2.56|0|100
A|AUST|20260129|10:42:51.171403|S|50|2.56|0|50
A|AUST|20260129|10:45:07.016273|S|2|2.58|0|2
A|AUST|20260129|10:45:28.150392|S|100|2.6|0|100
A|AUST|20260129|10:48:32.873621|S|1|2.6|0|1
A|AUST|20260129|10:48:35.295011|S|100|2.6|0|100
A|AUST|20260129|10:48:35.295011|S|99|2.6|0|99
A|AUST|20260129|10:49:19.217333|S|8|2.58|0|8
A|AUST|20260129|10:51:02.386809|S|200|2.61|0|200
A|AUST|20260129|10:56:24.017913|S|100|2.59|0|100
A|AUST|20260129|10:56:24.017913|S|100|2.59|0|100
A|AUST|20260129|10:56:45.203225|S|100|2.59|0|100
A|AUST|20260129|10:57:05.647067|S|100|2.6|0|100
A|AUST|20260129|10:58:40.955931|S|300|2.6|0|300
A|AUST|20260129|10:59:12.331602|S|100|2.57|0|100
A|AUST|20260129|10:59:51.390669|S|50|2.57|0|50
A|AUST|20260129|11:00:18.273390|S|50|2.57|0|50
A|AUST|20260129|11:00:31.453381|S|100|2.6|0|100
A|AUST|20260129|11:00:35.555616|S|375|2.61|0|375
A|AUST|20260129|11:00:35.555832|S|67|2.61|0|67
A|AUST|20260129|11:01:52.174518|S|100|2.65|0|100
A|AUST|20260129|11:01:55.611114|S|100|2.66|0|100
A|AUST|20260129|11:01:55.611114|S|100|2.66|0|100
A|AUST|20260129|11:01:55.662317|S|1|2.68|0|1
A|AUST|20260129|11:02:44.378653|S|15|2.65|0|15
A|AUST|20260129|11:02:44.378653|S|100|2.64|0|100
A|AUST|20260129|11:03:30.857500|S|100|2.65|0|100
A|AUST|20260129|11:03:42.827207|S|1000|2.68|0|1000
A|AUST|20260129|11:03:42.827208|S|100|2.68|0|100
A|AUST|20260129|11:05:43.077181|S|100|2.68|0|100
A|AUST|20260129|11:05:43.077181|S|100|2.68|0|100
A|AUST|20260129|11:06:01.692318|S|207|2.71|0|207
A|AUST|20260129|11:06:01.692765|S|1463|2.72|0|1463
A|AUST|20260129|11:06:01.692777|S|1537|2.72|0|1537
A|AUST|20260129|11:06:01.693302|S|1|2.73|0|1
A|AUST|20260129|11:06:38.484876|S|500|2.75|0|500
A|AUST|20260129|11:06:38.484876|S|100|2.75|0|100
A|AUST|20260129|11:06:38.484876|S|1|2.75|0|1
A|AUST|20260129|11:06:38.516996|S|50|2.76|0|50
A|AUST|20260129|11:07:53.945363|S|1|2.78|0|1
A|AUST|20260129|11:07:56.065502|S|100|2.76|0|100
A|AUST|20260129|11:08:30.064407|S|100|2.79|0|100
A|AUST|20260129|11:09:31.866870|S|4598|2.74|0|4598
A|AUST|20260129|11:09:31.866870|S|200|2.755|0|200
A|AUST|20260129|11:09:31.866870|S|100|2.75|0|100
A|AUST|20260129|11:09:31.866870|S|2|2.74|0|2
A|AUST|20260129|11:09:59.103649|S|4|2.81|0|4
A|AUST|20260129|11:11:33.691077|S|100|2.8|0|100
A|AUST|20260129|11:11:36.265133|S|100|2.82|0|100
A|AUST|20260129|11:13:23.104476|S|100|2.83|0|100
A|AUST|20260129|11:13:23.104476|S|200|2.83|0|200
A|AUST|20260129|11:13:39.672617|S|100|2.82|0|100
A|AUST|20260129|11:13:39.672617|S|100|2.82|0|100
A|AUST|20260129|11:13:54.074451|S|100|2.85|0|100
A|AUST|20260129|11:13:54.074451|S|79|2.85|0|79
A|AUST|20260129|11:13:54.074503|S|21|2.85|0|21
A|AUST|20260129|11:14:06.761625|S|100|2.85|0|100
A|AUST|20260129|11:14:06.761626|S|87|2.86|0|87
A|AUST|20260129|11:14:48.761619|S|100|2.83|0|100
A|AUST|20260129|11:16:00.279547|S|100|2.82|0|100
A|AUST|20260129|11:16:01.557656|S|100|2.82|0|100
A|AUST|20260129|11:16:46.621754|S|100|2.82|0|100
A|AUST|20260129|11:17:50.431434|S|6|2.82|0|6
A|AUST|20260129|11:18:39.992942|S|11|2.83|0|11
A|AUST|20260129|11:20:13.239191|S|100|2.79|0|100
A|AUST|20260129|11:20:13.239192|S|100|2.79|0|100
A|AUST|20260129|11:20:55.844564|S|100|2.79|0|100
A|AUST|20260129|11:21:51.522199|S|200|2.8|0|200
A|AUST|20260129|11:23:00.029670|S|402|2.74|0|402
A|AUST|20260129|11:26:40.464518|S|100|2.74|0|100
A|AUST|20260129|11:26:50.699012|S|2|2.74|0|2
A|AUST|20260129|11:26:50.724805|S|82|2.75|0|82
A|AUST|20260129|11:27:51.648723|S|100|2.77|0|100
A|AUST|20260129|11:28:16.254844|S|100|2.78|0|100
A|AUST|20260129|11:28:38.489744|S|500|2.78|0|500
A|AUST|20260129|11:28:38.489767|S|100|2.78|0|100
A|AUST|20260129|11:29:16.479847|S|100|2.8|0|100
A|AUST|20260129|11:29:18.121193|S|100|2.81|0|100
A|AUST|20260129|11:29:18.208723|S|100|2.81|0|100
A|AUST|20260129|11:29:19.528672|S|88|2.81|0|88
A|AUST|20260129|11:29:53.900422|S|500|2.81|0|500
A|AUST|20260129|11:29:53.900422|S|100|2.81|0|100
A|AUST|20260129|11:29:53.900422|S|300|2.81|0|300
A|AUST|20260129|11:30:45.964541|S|100|2.82|0|100
A|AUST|20260129|11:30:47.068173|S|100|2.82|0|100
A|AUST|20260129|11:31:43.874444|S|100|2.82|0|100
A|AUST|20260129|11:31:43.874445|S|100|2.82|0|100
A|AUST|20260129|11:31:53.014029|S|100|2.84|0|100
A|AUST|20260129|11:38:58.502664|S|1|2.76|0|1
A|AUST|20260129|11:39:03.033034|S|100|2.75|0|100
A|AUST|20260129|11:39:03.033034|S|74|2.75|0|74
A|AUST|20260129|11:40:45.842313|S|100|2.74|0|100
A|AUST|20260129|11:40:45.842434|S|100|2.75|0|100
A|AUST|20260129|11:40:45.842435|S|22|2.75|0|22
A|AUST|20260129|11:42:45.970990|S|100|2.76|0|100
A|AUST|20260129|11:45:06.766832|S|100|2.77|0|100
A|AUST|20260129|11:45:07.247848|S|100|2.75|0|100
A|AUST|20260129|11:45:49.359870|S|100|2.75|0|100
A|AUST|20260129|11:48:41.342976|S|100|2.78|0|100
A|AUST|20260129|11:48:45.364586|S|100|2.78|0|100
A|AUST|20260129|11:49:27.463271|S|100|2.79|0|100
A|AUST|20260129|11:49:31.983668|S|400|2.79|0|400
A|AUST|20260129|11:49:34.137470|S|300|2.79|0|300
A|AUST|20260129|11:49:34.399527|S|100|2.77|0|100
A|AUST|20260129|11:50:20.048148|S|100|2.8|0|100
A|AUST|20260129|11:50:21.601404|S|50|2.81|0|50
A|AUST|20260129|11:50:26.438958|S|100|2.82|0|100
A|AUST|20260129|11:50:57.636360|S|100|2.78|0|100
A|AUST|20260129|11:50:57.636360|S|5|2.77|0|5
A|AUST|20260129|11:52:36.684896|S|100|2.83|0|100
A|AUST|20260129|11:52:37.828671|S|100|2.8|0|100
A|AUST|20260129|11:52:37.979732|S|100|2.84|0|100
A|AUST|20260129|11:52:38.757890|S|200|2.83|0|200
A|AUST|20260129|11:52:40.205266|S|100|2.84|0|100
A|AUST|20260129|11:52:41.547304|S|100|2.84|0|100
A|AUST|20260129|11:52:42.759689|S|600|2.84|0|600
A|AUST|20260129|11:54:03.018253|S|200|2.84|0|200
A|AUST|20260129|11:54:03.018253|S|100|2.84|0|100
A|AUST|20260129|11:54:04.741887|S|100|2.84|0|100
A|AUST|20260129|11:54:06.352145|S|100|2.82|0|100
A|AUST|20260129|11:54:06.359098|S|100|2.84|0|100
A|AUST|20260129|11:54:31.815992|S|100|2.83|0|100
A|AUST|20260129|11:54:39.917111|S|100|2.83|0|100
A|AUST|20260129|11:54:39.917301|S|100|2.84|0|100
A|AUST|20260129|11:55:18.186623|S|1|2.88|0|1
A|AUST|20260129|11:55:18.199403|S|100|2.88|0|100
A|AUST|20260129|11:55:59.124311|S|100|2.86|0|100
A|AUST|20260129|11:56:56.103699|S|100|2.87|0|100
A|AUST|20260129|11:57:34.158041|S|100|2.87|0|100
A|AUST|20260129|11:57:39.076841|S|100|2.88|0|100
A|AUST|20260129|11:57:44.169238|S|100|2.88|0|100
A|AUST|20260129|11:59:18.494430|S|100|2.85|0|100
A|AUST|20260129|12:00:15.510544|S|100|2.85|0|100
A|AUST|20260129|12:00:15.510544|S|100|2.85|0|100
A|AUST|20260129|12:00:42.699127|S|100|2.86|0|100
A|AUST|20260129|12:00:42.699128|S|100|2.86|0|100
A|AUST|20260129|12:01:01.952351|S|100|2.87|0|100
A|AUST|20260129|12:01:02.282121|S|300|2.87|0|300
A|AUST|20260129|12:01:07.304430|S|200|2.87|0|200
A|AUST|20260129|12:03:55.376995|S|400|2.86|0|400
A|AUST|20260129|12:03:55.376996|S|100|2.86|0|100
A|AUST|20260129|12:05:07.127906|S|300|2.87|0|300
A|AUST|20260129|12:05:23.884967|S|1000|2.91|0|1000
A|AUST|20260129|12:05:23.884967|S|1|2.91|0|1
A|AUST|20260129|12:05:23.985264|S|100|2.92|0|100
A|AUST|20260129|12:05:24.352915|S|500|2.93|0|500
A|AUST|20260129|12:05:24.352916|S|200|2.93|0|200
A|AUST|20260129|12:06:16.681518|S|100|2.88|0|100
A|AUST|20260129|12:09:13.197351|S|99|2.85|0|99
A|AUST|20260129|12:11:12.469363|S|100|2.86|0|100
A|AUST|20260129|12:11:12.469363|S|200|2.86|0|200
A|AUST|20260129|12:11:39.433440|S|100|2.83|0|100
A|AUST|20260129|12:12:39.672021|S|100|2.83|0|100
A|AUST|20260129|12:12:39.672022|S|44|2.83|0|44
A|AUST|20260129|12:12:39.672035|S|56|2.83|0|56
A|AUST|20260129|12:12:43.307469|S|3|2.86|0|3
A|AUST|20260129|12:13:43.097760|S|5|2.82|0|5
A|AUST|20260129|12:13:43.097760|S|100|2.82|0|100
A|AUST|20260129|12:13:43.097760|S|42|2.82|0|42
A|AUST|20260129|12:15:51.328792|S|100|2.84|0|100
A|AUST|20260129|12:15:51.328792|S|100|2.84|0|100
A|AUST|20260129|12:16:15.028528|S|100|2.84|0|100
A|AUST|20260129|12:16:15.028528|S|500|2.84|0|500
A|AUST|20260129|12:21:24.641016|S|400|2.82|0|400
A|AUST|20260129|12:21:58.063769|S|100|2.83|0|100
A|AUST|20260129|12:21:58.063769|S|100|2.83|0|100
A|AUST|20260129|12:25:29.244145|S|100|2.8|0|100
A|AUST|20260129|12:25:29.244146|S|400|2.8|0|400
A|AUST|20260129|12:27:04.856000|S|100|2.8|0|100
A|AUST|20260129|12:28:25.798521|S|100|2.79|0|100
A|AUST|20260129|12:28:39.377396|S|5|2.82|0|5
A|AUST|20260129|12:28:39.377396|S|5|2.82|0|5
A|AUST|20260129|12:28:39.377396|S|5|2.82|0|5
A|AUST|20260129|12:28:39.377397|S|100|2.82|0|100
A|AUST|20260129|12:29:13.613210|S|100|2.81|0|100
A|AUST|20260129|12:31:23.770818|S|5|2.82|0|5
A|AUST|20260129|12:32:28.776050|S|5|2.81|0|5
A|AUST|20260129|12:32:28.778487|S|100|2.79|0|100
A|AUST|20260129|12:34:36.631570|S|100|2.79|0|100
A|AUST|20260129|12:36:14.102285|S|50|2.79|0|50
A|AUST|20260129|12:36:14.102285|S|100|2.79|0|100
A|AUST|20260129|12:37:47.961741|S|100|2.79|0|100
A|AUST|20260129|12:46:02.982035|S|10|2.72|0|10
A|AUST|20260129|12:49:02.647086|S|100|2.73|0|100
A|AUST|20260129|12:50:28.233208|S|5|2.7|0|5
A|AUST|20260129|12:50:28.233209|S|100|2.7|0|100
A|AUST|20260129|12:52:28.173591|S|100|2.71|0|100
A|AUST|20260129|12:56:31.605775|S|50|2.69|0|50
A|AUST|20260129|12:57:01.321067|S|100|2.7|0|100
A|AUST|20260129|12:57:01.901124|S|100|2.71|0|100
A|AUST|20260129|12:59:03.418190|S|9|2.71|0|9
A|AUST|20260129|13:00:45.320921|S|100|2.71|0|100
A|AUST|20260129|13:00:45.320921|S|100|2.71|0|100
A|AUST|20260129|13:00:50.986969|S|30|2.72|0|30
A|AUST|20260129|13:00:50.986985|S|70|2.72|0|70
A|AUST|20260129|13:01:18.773728|S|95|2.69|0|95
A|AUST|20260129|13:08:53.950513|E|100|2.68|0|100
A|AUST|20260129|13:10:37.555728|S|30|2.67|0|30
A|AUST|20260129|13:10:37.555729|S|100|2.67|0|100
A|AUST|20260129|13:10:54.957133|S|100|2.65|0|100
A|AUST|20260129|13:13:52.450825|S|10|2.67|0|10
A|AUST|20260129|13:14:20.023691|S|21|2.71|0|21
A|AUST|20260129|13:14:20.124356|S|1|2.72|0|1
A|AUST|20260129|13:14:20.152861|S|100|2.72|0|100
A|AUST|20260129|13:14:20.374872|S|100|2.73|0|100
A|AUST|20260129|13:14:20.578868|S|1|2.75|0|1
A|AUST|20260129|13:14:45.458778|S|100|2.71|0|100
A|AUST|20260129|13:14:45.458778|S|100|2.72|0|100
A|AUST|20260129|13:14:45.458779|S|100|2.71|0|100
A|AUST|20260129|13:16:29.911422|S|100|2.73|0|100
A|AUST|20260129|13:16:30.425260|S|200|2.72|0|200
A|AUST|20260129|13:19:14.928331|S|100|2.7|0|100
A|AUST|20260129|13:19:14.928331|S|100|2.7|0|100
A|AUST|20260129|13:19:15.036681|S|600|2.73|0|600
A|AUST|20260129|13:28:43.702339|S|100|2.75|0|100
A|AUST|20260129|13:28:43.728390|S|1|2.76|0|1
A|AUST|20260129|13:30:14.124805|S|100|2.75|0|100
A|AUST|20260129|13:30:14.202714|S|100|2.76|0|100
A|AUST|20260129|13:30:28.202706|S|100|2.77|0|100
A|AUST|20260129|13:30:33.203451|S|300|2.78|0|300
A|AUST|20260129|13:30:34.583850|S|1000|2.78|0|1000
A|AUST|20260129|13:30:35.611913|S|100|2.78|0|100
A|AUST|20260129|13:30:36.804079|S|10|2.75|0|10
A|AUST|20260129|13:30:36.804079|S|100|2.74|0|100
A|AUST|20260129|13:32:01.227142|S|100|2.74|0|100
A|AUST|20260129|13:32:25.465225|S|100|2.75|0|100
A|AUST|20260129|13:32:26.517027|S|100|2.75|0|100
A|AUST|20260129|13:38:56.956359|S|100|2.76|0|100
A|AUST|20260129|13:38:57.673948|S|100|2.76|0|100
A|AUST|20260129|13:38:59.023869|S|1200|2.76|0|1200
A|AUST|20260129|13:40:35.736395|S|100|2.76|0|100
A|AUST|20260129|13:40:35.736395|S|100|2.76|0|100
A|AUST|20260129|13:41:36.188222|S|100|2.78|0|100
A|AUST|20260129|13:41:36.188222|S|100|2.78|0|100
A|AUST|20260129|13:45:42.334904|S|100|2.78|0|100
A|AUST|20260129|13:45:42.385436|S|1100|2.79|0|1100
A|AUST|20260129|13:46:20.532577|S|100|2.77|0|100
A|AUST|20260129|13:47:21.262033|S|100|2.79|0|100
A|AUST|20260129|13:47:21.262033|S|134|2.79|0|134
A|AUST|20260129|13:48:17.895155|S|100|2.77|0|100
A|AUST|20260129|13:49:15.535915|S|100|2.8|0|100
A|AUST|20260129|13:49:24.485534|S|100|2.79|0|100
A|AUST|20260129|13:49:55.913370|S|5|2.79|0|5
A|AUST|20260129|13:49:55.913371|S|100|2.79|0|100
A|AUST|20260129|13:50:56.414015|S|100|2.79|0|100
A|AUST|20260129|13:52:03.214786|S|5|2.78|0|5
A|AUST|20260129|13:57:51.902747|S|1|2.8|0|1
A|AUST|20260129|13:57:51.904580|S|100|2.805|0|100
A|AUST|20260129|13:59:05.899105|S|100|2.76|0|100
A|AUST|20260129|14:04:05.266771|S|58|2.74|0|58
A|AUST|20260129|14:04:05.267094|S|42|2.74|0|42
A|AUST|20260129|14:14:32.106775|S|100|2.72|0|100
A|AUST|20260129|14:20:00.520886|S|900|2.71|0|900
A|AUST|20260129|14:37:22.040488|S|100|2.74|0|100
A|AUST|20260129|14:37:22.040489|S|100|2.74|0|100
A|AUST|20260129|14:53:03.565756|S|100|2.73|0|100
A|AUST|20260129|14:53:03.565756|S|100|2.73|0|100
A|AUST|20260129|14:54:27.502554|S|30|2.76|0|30
A|AUST|20260129|14:55:32.831121|S|100|2.8|0|100
A|AUST|20260129|14:55:58.213133|S|100|2.79|0|100
A|AUST|20260129|14:56:54.716785|S|1|2.79|0|1
A|AUST|20260129|14:57:16.869077|S|100|2.79|0|100
A|AUST|20260129|14:57:42.676309|S|100|2.8|0|100
A|AUST|20260129|14:59:05.658483|S|100|2.78|0|100
A|AUST|20260129|15:00:43.971790|S|100|2.73|0|100
A|AUST|20260129|15:05:51.989822|S|100|2.75|0|100
A|AUST|20260129|15:14:58.235467|S|500|2.74|0|500
A|AUST|20260129|15:14:58.235737|S|422|2.74|0|422
A|AUST|20260129|15:14:58.235781|S|78|2.74|0|78
A|AUST|20260129|15:14:58.235782|S|38|2.74|0|38
A|AUST|20260129|15:14:58.235802|S|384|2.74|0|384
A|AUST|20260129|15:14:58.235819|S|78|2.74|0|78
A|AUST|20260129|15:14:58.235819|S|218|2.74|0|218
A|AUST|20260129|15:16:44.706113|S|100|2.75|0|100
A|AUST|20260129|15:22:56.000533|S|400|2.77|0|400
A|AUST|20260129|15:22:56.352942|S|100|2.78|0|100
A|AUST|20260129|15:23:01.001265|S|100|2.78|0|100
A|AUST|20260129|15:23:01.005524|S|300|2.79|0|300
A|AUST|20260129|15:23:03.056131|S|100|2.79|0|100
A|AUST|20260129|15:26:53.733774|S|100|2.79|0|100
A|AUST|20260129|15:27:44.383470|S|12|2.79|0|12
A|AUST|20260129|15:28:47.885050|S|100|2.79|0|100
A|AUST|20260129|15:31:05.278551|S|100|2.76|0|100
A|AUST|20260129|15:40:00.474207|S|700|2.79|0|700
A|AUST|20260129|15:40:00.474207|S|5|2.79|0|5
A|AUST|20260129|15:40:01.689301|S|100|2.79|0|100
A|AUST|20260129|15:40:03.226067|S|100|2.79|0|100
A|AUST|20260129|15:40:03.226067|S|100|2.79|0|100
A|AUST|20260129|15:40:48.745568|S|700|2.81|0|700
A|AUST|20260129|15:40:53.305493|S|500|2.82|0|500
A|AUST|20260129|15:40:53.305493|S|5|2.82|0|5
A|AUST|20260129|15:40:55.135294|S|100|2.81|0|100
A|AUST|20260129|15:41:19.015122|S|100|2.8|0|100
A|AUST|20260129|15:45:16.130295|E|100|2.78|0|100
A|AUST|20260129|15:45:18.758114|S|100|2.78|0|100
A|AUST|20260129|15:45:18.758114|E|36|2.78|0|36
A|AUST|20260129|15:48:18.700860|S|140|2.75|0|140
A|AUST|20260129|15:48:33.450868|S|9|2.76|0|9
A|AUST|20260129|15:48:33.450967|S|11|2.76|0|11
A|AUST|20260129|15:50:40.612988|S|800|2.8|0|800
A|AUST|20260129|15:50:40.612988|S|40|2.8|0|40
A|AUST|20260129|15:50:40.612989|S|100|2.8|0|100
A|AUST|20260129|15:50:49.366888|S|100|2.83|0|100
A|AUST|20260129|15:50:49.366888|S|200|2.83|0|200
A|AUST|20260129|15:50:49.617439|S|2110|2.85|0|2110
A|AUST|20260129|15:50:49.617440|S|100|2.85|0|100
A|AUST|20260129|15:51:01.729312|S|100|2.87|0|100
A|AUST|20260129|15:51:01.729312|S|100|2.87|0|100
A|AUST|20260129|15:51:32.309894|S|100|2.88|0|100
A|AUST|20260129|15:51:32.309894|S|100|2.88|0|100
A|AUST|20260129|15:51:32.905598|S|1000|2.87|0|1000
A|AUST|20260129|15:51:37.710626|S|300|2.88|0|300
A|AUST|20260129|15:51:38.232844|S|5|2.89|0|5
A|AUST|20260129|15:51:38.232844|S|21|2.89|0|21
A|AUST|20260129|15:51:57.230838|S|700|2.88|0|700
A|AUST|20260129|15:53:26.502762|S|100|2.85|0|100
A|AUST|20260129|15:55:00.386974|S|100|2.82|0|100
A|AUST|20260129|15:55:15.010574|S|100|2.81|0|100
A|AUST|20260129|15:56:50.728446|S|2400|2.8|0|2400
A|AUST|20260129|15:58:33.161190|S|100|2.82|0|100
A|AUST|20260129|15:58:33.161190|S|636|2.83|0|636
A|AUST|20260129|15:58:33.161546|S|100|2.83|0|100
A|AUST|20260129|15:58:33.172618|S|64|2.83|0|64
A|AUST|20260129|15:59:22.066114|S|440|2.81|0|440
A|AUST|20260129|15:59:22.066311|S|440|2.81|0|440
A|AUST|20260129|15:59:22.067129|S|63|2.81|0|63
A|AUST|20260129|15:59:22.117347|S|100|2.82|0|100
A|AUST|20260129|15:59:47.104502|S|1|2.82|0|1
A|AUST|20260129|15:59:53.690221|S|9|2.84|0|9
A|AUST|20260129|15:59:53.690221|E|6|2.84|0|6
A|AUST|20260129|16:00:00.105181|S|4406|2.84|115170|4405
A|AUTL|20260129|12:25:43.648676|S|200|1.465|0|200
A|AUTL|20260129|12:25:44.868581|S|100|1.47|0|100
A|AUTL|20260129|12:48:11.074648|S|44|1.45|0|44
A|AVA|20260129|10:11:41.615244|S|40|40.71|0|40
A|AVA|20260129|10:34:55.156282|S|100|40.65|0|100
A|AVA|20260129|10:55:18.049327|S|1|40.75|0|1
A|AVA|20260129|11:03:30.624150|S|1|40.73|0|1
A|AVA|20260129|11:03:30.624760|S|1|40.73|0|1
A|AVA|20260129|11:06:00.561176|S|1|40.73|0|1
A|AVA|20260129|11:06:33.348512|S|1|40.71|0|1
A|AVA|20260129|11:06:33.348512|S|10|40.71|0|10
A|AVA|20260129|11:13:03.561625|S|1|40.76|0|1
A|AVA|20260129|11:40:53.952786|S|2|40.59|0|2
A|AVA|20260129|11:41:11.330008|S|1|40.56|0|1
A|AVA|20260129|12:20:42.341227|S|1|40.56|0|1
A|AVA|20260129|12:21:24.342568|S|2|40.54|0|2
A|AVA|20260129|12:26:02.439377|S|1|40.47|0|1
A|AVA|20260129|12:28:07.439136|S|4|40.54|0|4
A|AVA|20260129|13:31:43.419664|S|1|40.56|0|1
A|AVA|20260129|13:31:43.419664|S|1|40.56|0|1
A|AVA|20260129|13:33:35.166829|S|6|40.55|0|6
A|AVA|20260129|13:38:43.547265|S|1|40.58|0|1
A|AVA|20260129|13:40:45.454135|S|1|40.6|0|1
A|AVA|20260129|13:40:47.476444|S|1|40.62|0|1
A|AVA|20260129|13:40:47.476444|S|1|40.62|0|1
A|AVA|20260129|13:47:39.504042|S|4|40.62|0|4
A|AVA|20260129|13:47:39.504042|S|6|40.62|0|6
A|AVA|20260129|14:02:52.100989|S|1|40.5|0|1
A|AVA|20260129|14:23:20.620480|S|1|40.69|0|1
A|AVA|20260129|14:25:18.926628|S|1|40.71|0|1
A|AVA|20260129|14:25:18.926628|S|1|40.71|0|1
A|AVA|20260129|14:25:18.926629|S|5|40.71|0|5
A|AVA|20260129|15:14:14.321562|S|100|40.68|0|100
A|AVA|20260129|15:25:35.260727|S|10|40.72|0|10
A|AVA|20260129|15:33:35.158843|S|1|40.76|0|1
A|AVAH|20260129|10:24:06.797656|S|50|8.29|0|50
A|AVAH|20260129|12:18:50.965922|S|1|8.13|0|1
A|AVAH|20260129|13:40:04.226989|S|100|8.22|0|100
A|AVAH|20260129|13:59:20.237490|S|211|8.23|0|211
A|AVAH|20260129|14:02:23.021128|S|100|8.21|0|100
A|AVAH|20260129|15:45:47.695844|S|100|8.29|0|100
A|AVAH|20260129|15:45:47.695977|S|100|8.29|0|100
A|AVAL|20260129|15:58:27.244573|S|100|5.085|0|100
A|AVAV|20260129|09:30:02.159961|S|100|305.04|0|100
A|AVAV|20260129|10:45:20.539336|S|30|291|0|30
A|AVAV|20260129|12:20:32.296208|S|5|291.11|0|5
A|AVAV|20260129|13:34:11.564425|S|18|289.4|0|18
A|AVAV|20260129|13:42:33.097037|S|6|289.06|0|6
A|AVAV|20260129|13:55:43.011986|S|14|289.09|0|14
A|AVAV|20260129|13:59:53.234396|S|2|288.59|0|2
A|AVAV|20260129|13:59:53.234396|S|2|288.59|0|2
A|AVAV|20260129|14:05:35.133507|S|14|289.97|0|14
A|AVAV|20260129|14:40:43.854235|S|1|292.36|0|1
A|AVAV|20260129|14:40:43.854301|S|7|292.36|0|7
A|AVB|20260129|13:34:36.247008|S|5|174.99|0|5
A|AVB|20260129|13:45:59.855785|S|3|174.87|0|3
A|AVB|20260129|13:59:36.061240|S|4|174.53|0|4
A|AVB|20260129|13:59:36.111149|S|2|174.53|0|2
A|AVB|20260129|14:28:42.186441|S|1|174.99|0|1
A|AVB|20260129|14:37:48.256554|S|41|175.12|0|41
A|AVB|20260129|14:42:12.370897|S|15|175.1|0|15
A|AVB|20260129|15:56:24.498764|S|1|174.49|0|1
A|AVBC|20260129|14:32:52.694927|S|35|17.47|0|35
A|AVBC|20260129|14:32:52.695739|S|35|17.47|0|35
A|AVBC|20260129|14:32:52.770871|S|30|17.47|0|30
A|AVBC|20260129|14:32:52.770871|S|5|17.46|0|5
A|AVBC|20260129|14:32:52.771564|S|30|17.46|0|30
A|AVBP|20260129|13:42:47.978810|S|28|22.5|0|28
A|AVBP|20260129|14:24:28.243472|S|1|22.62|0|1
A|AVBP|20260129|14:38:01.136830|S|1|22.69|0|1
A|AVBP|20260129|14:38:01.136830|S|1|22.69|0|1
A|AVBP|20260129|15:08:48.169486|S|1|22.62|0|1
A|AVDE|20260129|15:50:43.511923|S|190|88.315|0|190
A|AVDE|20260129|15:50:43.511923|S|380|88.32|0|380
A|AVDE|20260129|15:51:42.269494|S|380|88.35|0|380
A|AVDL|20260129|09:40:13.032481|S|100|21.56|0|100
A|AVDL|20260129|10:48:39.417991|S|100|21.555|0|100
A|AVDL|20260129|11:48:27.114965|S|100|21.545|0|100
A|AVDL|20260129|11:48:27.116074|S|100|21.545|0|100
A|AVDL|20260129|13:00:15.325556|S|10|21.55|0|10
A|AVDL|20260129|13:00:15.325556|S|100|21.55|0|100
A|AVDL|20260129|13:43:14.857046|S|100|21.56|0|100
A|AVDL|20260129|15:05:05.019445|S|100|21.58|0|100
A|AVDL|20260129|15:34:11.674626|S|100|21.58|0|100
A|AVDL|20260129|15:49:44.163064|S|100|21.575|0|100
A|AVDL|20260129|15:50:31.796805|E|190|21.575|0|190
A|AVDV|20260129|11:42:44.778646|S|30|103.22|0|30
A|AVDV|20260129|15:47:15.711933|S|80|103.83|0|80
A|AVEM|20260129|09:39:38.435952|S|100|85.57|0|100
A|AVEM|20260129|09:39:38.435953|S|36|85.57|0|36
A|AVEM|20260129|09:46:19.014223|S|100|85.55|0|100
A|AVEM|20260129|10:40:02.489709|S|700|84.06|0|700
A|AVEM|20260129|12:58:26.052128|S|100|84.43|0|100
A|AVEM|20260129|13:30:13.724075|S|100|84.59|0|100
A|AVEM|20260129|14:27:09.270356|S|100|84.82|0|100
A|AVEM|20260129|14:27:09.285867|S|100|84.84|0|100
A|AVEM|20260129|14:36:16.855089|S|100|84.73|0|100
A|AVEM|20260129|14:41:21.255240|S|100|84.75|0|100
A|AVEM|20260129|14:42:37.258816|S|100|84.74|0|100
A|AVEM|20260129|15:14:39.216874|S|100|84.73|0|100
A|AVEM|20260129|15:15:23.393828|S|100|84.695|0|100
A|AVEM|20260129|15:15:23.393840|S|100|84.7|0|100
A|AVEM|20260129|15:15:41.630140|S|100|84.71|0|100
A|AVEM|20260129|15:30:25.397103|S|100|84.71|0|100
A|AVEM|20260129|15:33:30.476460|S|100|84.68|0|100
A|AVEM|20260129|15:39:01.218288|S|100|84.77|0|100
A|AVEM|20260129|15:46:34.429512|S|100|84.8|0|100
A|AVEM|20260129|15:52:13.079041|S|14|84.85|0|14
A|AVEM|20260129|15:52:13.079051|S|86|84.85|0|86
A|AVEM|20260129|15:53:50.041711|S|100|84.86|0|100
A|AVEM|20260129|15:54:38.628312|S|100|84.86|0|100
A|AVEM|20260129|15:56:10.180498|S|100|84.91|0|100
A|AVGG|20260129|09:30:02.950122|S|20|24.6|0|20
A|AVGG|20260129|09:30:02.950132|S|20|24.6|0|20
A|AVGG|20260129|09:30:02.950197|S|40|24.6|0|40
A|AVGG|20260129|09:30:02.950197|S|60|24.6|0|60
A|AVGO|20260129|09:30:01.863133|S|100|332.74|0|100
A|AVGO|20260129|09:31:22.358227|S|2|335.36|0|2
A|AVGO|20260129|09:37:02.100666|S|5|332.02|0|5
A|AVGO|20260129|09:38:19.314787|S|125|331.695|0|125
A|AVGO|20260129|09:43:00.531094|S|11|334.485|0|11
A|AVGO|20260129|09:47:41.467538|S|3|333.95|0|3
A|AVGO|20260129|09:58:34.880551|S|2|333.04|0|2
A|AVGO|20260129|09:58:34.880552|S|21|333.04|0|21
A|AVGO|20260129|09:58:34.880708|S|40|333.04|0|40
A|AVGO|20260129|09:58:34.880724|S|40|333.04|0|40
A|AVGO|20260129|09:58:34.880724|S|60|333.04|0|60
A|AVGO|20260129|09:58:34.880767|S|3|333.04|0|3
A|AVGO|20260129|09:58:34.880767|S|37|333.04|0|37
A|AVGO|20260129|09:58:34.880770|S|3|333.04|0|3
A|AVGO|20260129|09:58:34.880792|S|1|333.04|0|1
A|AVGO|20260129|09:58:34.880849|S|36|333.04|0|36
A|AVGO|20260129|09:58:34.880849|S|24|333.04|0|24
A|AVGO|20260129|09:59:38.810909|S|9|332.2|0|9
A|AVGO|20260129|09:59:40.745063|S|18|332.2|0|18
A|AVGO|20260129|10:00:10.676313|S|3|332.15|0|3
A|AVGO|20260129|10:02:59.577725|S|80|330|0|80
A|AVGO|20260129|10:02:59.577725|S|3|330|0|3
A|AVGO|20260129|10:10:33.461728|S|1|326.7|0|1
A|AVGO|20260129|10:11:06.370837|S|40|327.28|0|40
A|AVGO|20260129|10:12:17.451168|S|100|326.99|0|100
A|AVGO|20260129|10:12:17.451238|S|67|327.01|0|67
A|AVGO|20260129|10:13:12.718775|E|41|327.12|0|41
A|AVGO|20260129|10:17:02.484749|S|35|325.8|0|35
A|AVGO|20260129|10:18:32.659865|S|100|326.26|0|100
A|AVGO|20260129|10:18:49.521976|S|40|326.34|0|40
A|AVGO|20260129|10:20:03.143256|S|2|326.37|0|2
A|AVGO|20260129|10:20:03.143273|S|98|326.37|0|98
A|AVGO|20260129|10:25:38.283922|S|100|327.745|0|100
A|AVGO|20260129|10:29:32.605441|S|1|327.21|0|1
A|AVGO|20260129|10:30:09.654837|S|4|327.12|0|4
A|AVGO|20260129|10:30:16.526969|S|1|326.99|0|1
A|AVGO|20260129|10:43:39.094493|S|9|323.93|0|9
A|AVGO|20260129|10:45:14.156444|S|9|323.7|0|9
A|AVGO|20260129|10:50:14.263273|S|16|322.47|0|16
A|AVGO|20260129|10:52:26.085800|S|6|321.44|0|6
A|AVGO|20260129|10:54:04.918847|S|3|321.65|0|3
A|AVGO|20260129|10:54:26.571521|S|10|321.49|0|10
A|AVGO|20260129|10:54:26.571542|S|2|321.49|0|2
A|AVGO|20260129|10:59:52.809456|S|3|320.66|0|3
A|AVGO|20260129|11:00:00.737695|S|22|320.58|0|22
A|AVGO|20260129|11:02:00.743680|S|3|320.86|0|3
A|AVGO|20260129|11:06:01.905739|S|1|322.07|0|1
A|AVGO|20260129|11:07:09.473177|S|20|322.005|0|20
A|AVGO|20260129|11:27:14.458705|S|3|324.9|0|3
A|AVGO|20260129|11:28:24.398379|S|1|324.21|0|1
A|AVGO|20260129|11:35:46.462686|S|100|324.145|0|100
A|AVGO|20260129|11:35:48.795502|S|50|324.15|0|50
A|AVGO|20260129|11:38:33.417886|S|4|324.87|0|4
A|AVGO|20260129|11:38:33.417899|S|4|324.87|0|4
A|AVGO|20260129|11:47:40.649634|S|6|325.79|0|6
A|AVGO|20260129|11:51:52.764028|S|40|325|0|40
A|AVGO|20260129|11:53:59.758417|S|3|325.68|0|3
A|AVGO|20260129|11:53:59.758429|S|3|325.68|0|3
A|AVGO|20260129|12:02:20.170102|S|40|326.13|0|40
A|AVGO|20260129|12:04:32.736341|S|120|326.45|0|120
A|AVGO|20260129|12:05:49.272675|S|13|326.38|0|13
A|AVGO|20260129|12:06:27.374943|S|40|326.48|0|40
A|AVGO|20260129|12:06:27.377619|S|38|326.48|0|38
A|AVGO|20260129|12:06:27.377619|S|17|326.48|0|17
A|AVGO|20260129|12:07:32.481832|S|40|327.21|0|40
A|AVGO|20260129|12:07:35.627064|S|9|327.305|0|9
A|AVGO|20260129|12:14:05.115978|S|1|327.79|0|1
A|AVGO|20260129|12:47:06.826907|S|10|328.12|0|10
A|AVGO|20260129|13:18:53.851952|S|200|330.6|0|200
A|AVGO|20260129|13:43:27.914772|S|120|330.04|0|120
A|AVGO|20260129|13:43:27.914795|S|58|330.04|0|58
A|AVGO|20260129|13:47:10.309131|S|40|330.055|0|40
A|AVGO|20260129|13:52:52.945854|S|5|330.09|0|5
A|AVGO|20260129|14:01:31.912366|S|1|330.08|0|1
A|AVGO|20260129|14:03:14.191931|S|7|329.89|0|7
A|AVGO|20260129|14:11:06.782378|S|6|329.63|0|6
A|AVGO|20260129|14:27:04.644242|S|1|329.71|0|1
A|AVGO|20260129|14:27:04.644242|S|39|329.7|0|39
A|AVGO|20260129|14:32:07.768490|S|100|329.07|0|100
A|AVGO|20260129|14:48:45.251253|S|40|327.96|0|40
A|AVGO|20260129|14:48:45.321126|S|3|327.97|0|3
A|AVGO|20260129|14:49:07.824346|S|10|327.93|0|10
A|AVGO|20260129|14:55:11.470364|S|1|328.68|0|1
A|AVGO|20260129|14:59:24.015010|S|12|328.845|0|12
A|AVGO|20260129|15:05:24.615743|S|5|328.74|0|5
A|AVGO|20260129|15:12:03.231924|S|6|328.5|0|6
A|AVGO|20260129|15:12:03.240513|S|2|328.5|0|2
A|AVGO|20260129|15:15:17.798597|S|40|329.1|0|40
A|AVGO|20260129|15:15:28.768422|S|3|329.18|0|3
A|AVGO|20260129|15:24:20.891128|S|1|327.835|0|1
A|AVGO|20260129|15:33:53.144735|S|100|327.91|0|100
A|AVGO|20260129|15:39:13.585065|S|100|328.355|0|100
A|AVGO|20260129|15:42:34.778416|S|1|328.85|0|1
A|AVGO|20260129|15:45:29.959589|S|40|328.99|0|40
A|AVGO|20260129|15:46:17.873501|S|2|328.75|0|2
A|AVGO|20260129|15:48:01.340436|S|1|329.27|0|1
A|AVGO|20260129|15:50:10.133747|S|122|329.885|0|122
A|AVGO|20260129|15:51:13.638016|S|6|330.16|0|6
A|AVGO|20260129|15:51:55.691724|S|3|330.19|0|3
A|AVGO|20260129|15:52:39.302502|S|103|330.64|0|103
A|AVGO|20260129|15:52:40.027248|S|5|330.72|0|5
A|AVGO|20260129|15:52:40.027742|S|1|330.72|0|1
A|AVGO|20260129|15:52:40.029548|S|5|330.72|0|5
A|AVGO|20260129|15:52:40.030025|S|1|330.72|0|1
A|AVGO|20260129|15:52:40.047727|S|5|330.72|0|5
A|AVGO|20260129|15:52:50.826060|S|104|330.82|0|104
A|AVGO|20260129|15:52:52.829438|S|3|330.83|0|3
A|AVGO|20260129|15:52:52.829438|S|100|330.875|0|100
A|AVGO|20260129|15:53:11.613669|E|13|331.27|0|13
A|AVGO|20260129|15:53:11.614140|E|1|331.27|0|1
A|AVGO|20260129|15:53:31.759686|S|16|331.26|0|16
A|AVGO|20260129|15:53:52.684526|S|38|331.01|0|38
A|AVGO|20260129|15:53:52.684538|S|65|331.01|0|65
A|AVGO|20260129|15:56:02.578054|S|6|331.07|0|6
A|AVGO|20260129|15:56:14.993629|S|60|331.11|0|60
A|AVGO|20260129|15:56:14.993629|S|40|331.11|0|40
A|AVGO|20260129|15:58:39.466039|S|8|331.12|0|8
A|AVGO|20260129|15:59:34.297681|S|5|330.84|0|5
A|AVGO|20260129|15:59:50.189319|S|80|330.82|0|80
A|AVGU|20260129|09:30:02.310880|S|24|31.43|0|24
A|AVGX|20260129|09:30:02.301812|S|100|42.43|0|100
A|AVGX|20260129|15:39:05.294269|S|100|41.25|0|100
A|AVIE|20260129|11:44:04.005495|S|29|69.69|0|29
A|AVIE|20260129|14:31:44.028053|S|9|69.75|0|9
A|AVIG|20260129|14:00:44.846060|S|100|42.06|0|100
A|AVIG|20260129|14:49:39.011531|S|100|42.06|0|100
A|AVIG|20260129|15:11:41.038556|S|100|42.06|0|100
A|AVIG|20260129|15:24:33.316417|S|55|42.06|0|55
A|AVIR|20260129|11:46:29.310441|S|8|3.81|0|8
A|AVK|20260129|11:50:08.766584|S|100|12.74|0|100
A|AVK|20260129|12:23:20.960328|S|100|12.76|0|100
A|AVL|20260129|09:30:01.975981|S|16|39.94|0|16
A|AVL|20260129|09:30:01.975981|S|84|39.94|0|84
A|AVL|20260129|09:30:01.975982|S|16|39.95|0|16
A|AVL|20260129|09:30:01.975982|S|84|39.95|0|84
A|AVL|20260129|09:30:02.903481|S|100|40.09|0|100
A|AVL|20260129|09:36:20.573284|S|100|39.81|0|100
A|AVLV|20260129|10:00:04.472801|S|100|81.3|0|100
A|AVLV|20260129|12:26:22.516617|S|100|81.24|0|100
A|AVLV|20260129|13:02:33.436186|S|100|80.96|0|100
A|AVMA|20260129|14:59:30.614960|S|19|68.94|0|19
A|AVNS|20260129|10:54:47.595520|S|5|12.81|0|5
A|AVNS|20260129|11:14:57.632532|S|33|12.83|0|33
A|AVNS|20260129|12:44:37.343969|S|161|12.82|0|161
A|AVNS|20260129|13:37:36.788137|S|8|12.86|0|8
A|AVNS|20260129|13:50:31.866955|S|40|12.86|0|40
A|AVNS|20260129|13:56:32.712890|S|129|12.86|0|129
A|AVNS|20260129|15:50:00.784598|S|100|12.945|0|100
A|AVNT|20260129|10:35:19.287817|S|100|35.67|0|100
A|AVNT|20260129|10:53:56.687205|S|7|35.56|0|7
A|AVNT|20260129|10:53:56.687934|S|13|35.55|0|13
A|AVNT|20260129|11:14:36.827149|S|100|35.49|0|100
A|AVNT|20260129|11:14:51.016908|S|75|35.5|0|75
A|AVNT|20260129|11:20:23.713438|S|100|35.51|0|100
A|AVNT|20260129|11:37:09.790753|S|25|35.455|0|25
A|AVNT|20260129|12:39:31.341560|S|75|35.725|0|75
A|AVNT|20260129|12:51:34.545586|S|7|35.62|0|7
A|AVNT|20260129|12:51:34.545586|S|13|35.62|0|13
A|AVNT|20260129|13:24:25.903765|S|16|35.75|0|16
A|AVNT|20260129|13:51:28.499107|S|3|35.83|0|3
A|AVNT|20260129|13:59:37.143851|S|8|35.83|0|8
A|AVNT|20260129|14:03:49.651659|S|1|35.84|0|1
A|AVNT|20260129|14:03:49.651659|S|1|35.84|0|1
A|AVNT|20260129|14:12:45.245739|S|147|35.89|0|147
A|AVNT|20260129|14:12:45.245739|S|1|35.89|0|1
A|AVNT|20260129|14:15:10.612967|S|11|35.87|0|11
A|AVNT|20260129|14:15:56.218049|S|25|35.83|0|25
A|AVNT|20260129|14:30:09.483197|S|2|35.86|0|2
A|AVNT|20260129|15:42:02.327781|S|7|35.75|0|7
A|AVNT|20260129|15:48:57.487398|S|25|35.74|0|25
A|AVNT|20260129|15:49:12.562718|S|100|35.755|0|100
A|AVNT|20260129|15:56:42.423095|S|100|35.97|0|100
A|AVNT|20260129|15:57:30.161028|S|200|36.115|0|200
A|AVNT|20260129|15:58:40.494328|S|8|36.04|0|8
A|AVNT|20260129|15:59:49.567789|S|50|36.04|0|50
A|AVNW|20260129|10:11:09.155109|S|5|21.21|0|5
A|AVNW|20260129|13:55:06.490017|S|100|21.71|0|100
A|AVO|20260129|09:42:31.609917|S|100|13.3|0|100
A|AVO|20260129|12:20:01.079925|S|100|13.25|0|100
A|AVO|20260129|12:28:58.060067|S|75|13.25|0|75
A|AVO|20260129|13:00:06.472472|S|50|13.26|0|50
A|AVO|20260129|14:09:00.433381|S|2|13.37|0|2
A|AVO|20260129|14:13:37.211333|S|200|13.36|0|200
A|AVO|20260129|14:39:46.868349|S|100|13.38|0|100
A|AVPT|20260129|09:35:48.632059|S|100|12|0|100
A|AVPT|20260129|09:35:48.632093|S|100|12|0|100
A|AVPT|20260129|09:40:48.404844|S|100|12.03|0|100
A|AVPT|20260129|09:40:48.404891|S|100|12.03|0|100
A|AVPT|20260129|09:40:48.405151|S|100|12.03|0|100
A|AVPT|20260129|09:40:48.405305|S|100|12.03|0|100
A|AVPT|20260129|09:40:48.405407|S|100|12.03|0|100
A|AVPT|20260129|09:40:48.626701|S|3|12.03|0|3
A|AVPT|20260129|09:40:48.626701|S|100|12.03|0|100
A|AVPT|20260129|10:07:55.671293|S|50|11.91|0|50
A|AVPT|20260129|10:30:03.800857|S|26|11.88|0|26
A|AVPT|20260129|10:30:03.800857|S|100|11.88|0|100
A|AVPT|20260129|11:22:29.143070|S|2|11.87|0|2
A|AVPT|20260129|11:47:51.652115|S|100|11.85|0|100
A|AVPT|20260129|12:45:15.950675|S|6|11.8|0|6
A|AVPT|20260129|13:28:35.386265|S|100|11.76|0|100
A|AVPT|20260129|13:31:39.883735|S|100|11.76|0|100
A|AVPT|20260129|13:36:45.571469|S|98|11.78|0|98
A|AVPT|20260129|13:38:39.503268|S|50|11.78|0|50
A|AVPT|20260129|13:40:17.834534|S|200|11.8|0|200
A|AVPT|20260129|13:41:47.898848|S|100|11.79|0|100
A|AVPT|20260129|13:41:47.898849|S|100|11.79|0|100
A|AVPT|20260129|14:30:33.013331|S|1|11.79|0|1
A|AVPT|20260129|15:55:54.391699|S|50|11.87|0|50
A|AVR|20260129|10:49:59.310626|S|100|6.03|0|100
A|AVR|20260129|15:14:04.822856|S|23|6.28|0|23
A|AVRY|20260129|11:54:39.901136|S|100|24.99|0|100
A|AVRY|20260129|14:31:39.058876|S|100|24.94|0|100
A|AVS|20260129|12:09:22.132594|S|100|9.95|0|100
A|AVS|20260129|13:25:15.211284|S|100|9.86|0|100
A|AVT|20260129|09:30:00.639631|S|100|60.385|0|100
A|AVT|20260129|09:37:21.422562|S|100|61.195|0|100
A|AVT|20260129|09:43:51.649696|S|100|61.515|0|100
A|AVT|20260129|09:52:25.131612|S|100|61.25|0|100
A|AVT|20260129|10:12:32.693453|S|100|60.98|0|100
A|AVT|20260129|10:21:18.505404|S|100|60.385|0|100
A|AVT|20260129|10:42:09.081386|S|25|60.6|0|25
A|AVT|20260129|10:42:09.081387|S|1|60.6|0|1
A|AVT|20260129|10:57:08.724017|S|100|60.25|0|100
A|AVT|20260129|11:03:35.198652|S|100|59.83|0|100
A|AVT|20260129|11:22:30.012318|S|82|60.48|0|82
A|AVT|20260129|11:22:30.012339|S|82|60.48|0|82
A|AVT|20260129|11:22:30.012339|S|18|60.48|0|18
A|AVT|20260129|11:22:30.012339|S|18|60.48|0|18
A|AVT|20260129|11:36:31.299724|S|1|60.72|0|1
A|AVT|20260129|12:04:04.170884|S|100|60.88|0|100
A|AVT|20260129|12:07:10.958443|S|100|60.95|0|100
A|AVT|20260129|12:20:24.584534|S|4|61.06|0|4
A|AVT|20260129|12:20:24.586994|S|4|61.06|0|4
A|AVT|20260129|12:20:24.588657|S|92|61.05|0|92
A|AVT|20260129|12:20:24.588658|S|100|61.05|0|100
A|AVT|20260129|13:01:17.434216|S|9|61.21|0|9
A|AVT|20260129|13:01:19.749014|S|9|61.19|0|9
A|AVT|20260129|13:01:33.967613|S|8|61.13|0|8
A|AVT|20260129|13:04:00.396306|S|14|61.24|0|14
A|AVT|20260129|13:04:00.396315|S|86|61.24|0|86
A|AVT|20260129|13:08:00.045033|S|10|61.4|0|10
A|AVT|20260129|13:08:00.940994|S|9|61.39|0|9
A|AVT|20260129|13:09:07.694208|S|8|61.38|0|8
A|AVT|20260129|13:14:49.186274|S|9|61.49|0|9
A|AVT|20260129|13:21:00.019077|S|100|61.61|0|100
A|AVT|20260129|13:21:00.516522|S|11|61.6|0|11
A|AVT|20260129|13:21:00.516759|S|10|61.59|0|10
A|AVT|20260129|13:21:40.587017|S|100|61.52|0|100
A|AVT|20260129|13:30:12.541322|S|87|61.39|0|87
A|AVT|20260129|13:55:56.785333|S|1|61.28|0|1
A|AVT|20260129|13:56:03.680992|S|70|61.28|0|70
A|AVT|20260129|13:56:03.681034|S|29|61.28|0|29
A|AVT|20260129|13:57:07.795957|S|15|61.29|0|15
A|AVT|20260129|14:07:39.469105|S|100|61.45|0|100
A|AVT|20260129|14:55:47.085156|S|100|61.975|0|100
A|AVT|20260129|14:57:04.947007|S|100|61.965|0|100
A|AVT|20260129|15:19:55.319763|S|3|62.34|0|3
A|AVT|20260129|15:28:51.454312|S|6|62.51|0|6
A|AVT|20260129|15:28:51.454312|S|3|62.51|0|3
A|AVT|20260129|15:28:51.454312|S|3|62.51|0|3
A|AVT|20260129|15:31:34.158153|S|66|62.57|0|66
A|AVT|20260129|15:33:36.953079|S|89|62.66|0|89
A|AVT|20260129|15:34:16.524338|S|78|62.62|0|78
A|AVT|20260129|15:36:40.046549|S|100|62.685|0|100
A|AVT|20260129|15:36:40.046560|S|10|62.685|0|10
A|AVT|20260129|15:41:45.476401|S|71|62.73|0|71
A|AVT|20260129|15:45:14.148773|S|1|62.53|0|1
A|AVT|20260129|15:52:18.345469|S|50|62.85|0|50
A|AVT|20260129|15:53:37.219558|S|100|62.79|0|100
A|AVT|20260129|15:56:09.040062|S|50|62.76|0|50
A|AVT|20260129|15:57:50.061302|S|100|62.765|0|100
A|AVT|20260129|15:59:11.457706|S|100|62.745|0|100
A|AVT|20260129|15:59:32.309164|S|100|62.74|0|100
A|AVTR|20260129|10:58:33.710252|S|100|10.8|0|100
A|AVTR|20260129|11:05:09.624528|S|100|10.74|0|100
A|AVTR|20260129|11:05:09.624529|S|174|10.74|0|174
A|AVTR|20260129|11:05:09.624529|S|200|10.74|0|200
A|AVTR|20260129|11:09:37.385794|S|300|10.71|0|300
A|AVTR|20260129|11:12:07.055061|S|100|10.72|0|100
A|AVTR|20260129|11:15:50.212490|S|100|10.77|0|100
A|AVTR|20260129|11:21:12.613136|S|100|10.75|0|100
A|AVTR|20260129|11:31:04.937495|S|100|10.76|0|100
A|AVTR|20260129|11:36:29.284541|S|29|10.74|0|29
A|AVTR|20260129|11:41:24.510661|S|100|10.75|0|100
A|AVTR|20260129|11:52:28.303338|S|100|10.75|0|100
A|AVTR|20260129|12:22:45.570337|S|27|10.83|0|27
A|AVTR|20260129|12:29:03.417617|S|827|10.8|0|827
A|AVTR|20260129|13:22:06.412393|S|681|10.77|0|681
A|AVTR|20260129|13:22:06.412394|S|100|10.77|0|100
A|AVTR|20260129|13:27:03.710491|S|812|10.77|0|812
A|AVTR|20260129|13:28:01.534885|S|24|10.77|0|24
A|AVTR|20260129|13:29:35.467050|S|791|10.77|0|791
A|AVTR|20260129|13:38:43.522629|S|400|10.79|0|400
A|AVTR|20260129|13:58:19.892569|S|66|10.79|0|66
A|AVTR|20260129|14:01:01.838603|S|100|10.75|0|100
A|AVTR|20260129|14:14:25.997171|S|777|10.77|0|777
A|AVTR|20260129|14:18:32.090442|S|747|10.78|0|747
A|AVTR|20260129|14:18:55.871126|S|38|10.78|0|38
A|AVTR|20260129|14:23:33.384299|S|200|10.775|0|200
A|AVTR|20260129|14:23:33.384333|S|100|10.775|0|100
A|AVTR|20260129|14:23:33.384366|S|400|10.775|0|400
A|AVTR|20260129|14:23:33.384405|S|253|10.775|0|253
A|AVTR|20260129|14:31:56.269706|S|100|10.77|0|100
A|AVTR|20260129|14:31:58.943428|S|100|10.77|0|100
A|AVTR|20260129|15:24:37.678761|S|57|10.81|0|57
A|AVTR|20260129|15:24:37.678782|S|2975|10.81|0|2975
A|AVTR|20260129|15:24:37.678783|S|1114|10.81|0|1114
A|AVTR|20260129|15:53:20.524630|S|200|10.78|0|200
A|AVTX|20260129|10:52:03.350456|S|10|14.96|0|10
A|AVTX|20260129|10:52:03.350685|S|8|14.95|0|8
A|AVX|20260129|09:42:27.243533|E|100|1.02|0|100
A|AVX|20260129|10:10:44.202614|E|100|.9792|0|100
A|AVX|20260129|10:15:18.790303|E|2|.974|0|2
A|AVX|20260129|10:16:04.523587|E|98|.974|0|98
A|AVX|20260129|11:38:20.230546|E|100|.9201|0|100
A|AVX|20260129|11:57:10.750734|E|100|.9145|0|100
A|AVX|20260129|12:03:26.319135|E|100|.9101|0|100
A|AVX|20260129|12:18:22.244506|S|100|.89005|0|100
A|AVX|20260129|12:18:22.244840|S|100|.89005|0|100
A|AVX|20260129|12:18:22.249578|E|100|.8901|0|100
A|AVX|20260129|12:18:26.787627|E|100|.8902|0|100
A|AVX|20260129|12:20:11.956281|E|100|.8991|0|100
A|AVX|20260129|12:49:43.624570|E|100|.8701|0|100
A|AVXL|20260129|09:30:02.327892|S|9|4.86|0|9
A|AVXL|20260129|10:13:04.370193|S|17|4.91|0|17
A|AVY|20260129|09:45:19.027002|S|45|184.79|0|45
A|AVY|20260129|09:45:19.027016|S|90|184.79|0|90
A|AVY|20260129|09:45:19.027232|S|45|184.79|0|45
A|AVY|20260129|11:17:44.870036|S|91|185.06|0|91
A|AVY|20260129|11:35:52.270562|S|31|184.8|0|31
A|AVY|20260129|11:47:17.674703|S|8|184.73|0|8
A|AVY|20260129|12:16:07.015235|S|27|184.96|0|27
A|AVY|20260129|12:16:48.876176|S|9|184.96|0|9
A|AVY|20260129|12:19:22.044192|S|2|185.19|0|2
A|AVY|20260129|12:21:36.330953|S|3|185.47|0|3
A|AVY|20260129|12:44:04.578857|S|10|184.85|0|10
A|AVY|20260129|13:29:09.532085|S|10|185.12|0|10
A|AVY|20260129|13:40:14.505525|S|5|185.24|0|5
A|AVY|20260129|13:41:58.732503|S|88|185.22|0|88
A|AVY|20260129|13:41:58.737885|S|1|185.22|0|1
A|AVY|20260129|13:57:52.386027|S|148|184.96|0|148
A|AVY|20260129|14:18:32.093962|S|11|185.2|0|11
A|AVY|20260129|14:21:34.670262|S|4|185.2|0|4
A|AVY|20260129|15:08:40.257334|S|82|185.22|0|82
A|AVY|20260129|15:09:59.072496|S|74|185.22|0|74
A|AVY|20260129|15:42:47.420998|S|1|185.43|0|1
A|AVY|20260129|15:42:47.421192|S|1|185.42|0|1
A|AVY|20260129|15:50:00.250039|S|1|185.3|0|1
A|AVY|20260129|15:59:47.570600|S|95|185.375|0|95
A|AVY|20260129|15:59:48.564937|S|62|185.37|0|62
A|AWF|20260129|11:43:43.190749|E|100|10.63|0|100
A|AWF|20260129|12:26:33.052434|S|100|10.63|0|100
A|AWF|20260129|13:34:17.686967|S|100|10.62|0|100
A|AWF|20260129|15:06:58.719281|S|100|10.63|0|100
A|AWI|20260129|14:59:30.759819|S|79|183.88|0|79
A|AWI|20260129|15:17:37.466290|S|96|184.35|0|96
A|AWI|20260129|15:40:32.110794|S|100|184.65|0|100
A|AWI|20260129|15:43:01.276496|S|38|184.5|0|38
A|AWI|20260129|15:58:38.252847|S|11|184|0|11
A|AWK|20260129|09:35:58.373772|S|13|129.38|0|13
A|AWK|20260129|10:06:18.095104|S|100|129.5|0|100
A|AWK|20260129|10:06:23.071203|S|100|129.5|0|100
A|AWK|20260129|11:29:11.482649|S|5|128.36|0|5
A|AWK|20260129|11:29:11.482661|S|5|128.36|0|5
A|AWK|20260129|14:35:54.746954|S|2|128.62|0|2
A|AWK|20260129|14:59:42.245177|S|13|128.36|0|13
A|AWK|20260129|14:59:44.529435|S|13|128.37|0|13
A|AWK|20260129|15:01:19.550761|S|12|128.54|0|12
A|AWK|20260129|15:01:19.550761|S|88|128.53|0|88
A|AWK|20260129|15:06:37.095638|S|1|128.63|0|1
A|AWK|20260129|15:58:24.539989|S|100|128.83|0|100
A|AWR|20260129|11:57:12.404901|S|45|72.35|0|45
A|AWR|20260129|11:57:12.404948|S|55|72.35|0|55
A|AWR|20260129|12:04:41.815166|S|1|72.44|0|1
A|AWR|20260129|12:04:41.815195|S|1|72.48|0|1
A|AWR|20260129|12:06:07.258673|S|2|72.39|0|2
A|AWR|20260129|15:31:05.829239|S|58|72.59|0|58
A|AWR|20260129|15:31:06.011185|S|7|72.59|0|7
A|AWX|20260129|09:30:00.083169|S|1|2.77|74037|1
A|AWX|20260129|15:22:00.193834|S|58|2.76|0|58
A|AWX|20260129|15:35:02.639775|S|42|2.76|0|42
A|AWX|20260129|15:57:25.572793|S|86|2.76|0|86
A|AWX|20260129|15:59:47.287927|S|4|2.73|0|4
A|AX|20260129|09:30:00.936238|S|40|93.78|0|40
A|AX|20260129|10:36:46.818985|S|1|92.94|0|1
A|AX|20260129|11:08:43.015115|S|10|92.44|0|10
A|AX|20260129|11:25:14.089129|S|1|92.54|0|1
A|AX|20260129|11:45:10.182855|S|1|92.78|0|1
A|AX|20260129|11:50:11.201697|S|1|92.88|0|1
A|AX|20260129|11:55:40.223960|S|1|93.02|0|1
A|AX|20260129|11:59:53.244341|S|1|93.05|0|1
A|AX|20260129|12:30:57.385835|S|1|93.57|0|1
A|AX|20260129|13:08:33.308508|S|19|92.97|0|19
A|AX|20260129|14:29:43.215039|S|1|92.97|0|1
A|AX|20260129|14:29:48.008224|S|1|92.97|0|1
A|AX|20260129|14:48:53.039016|S|1|93.27|0|1
A|AX|20260129|15:14:09.095835|S|19|93.45|0|19
A|AX|20260129|15:20:12.030188|S|19|93.31|0|19
A|AX|20260129|15:29:47.695834|S|100|93.27|0|100
A|AX|20260129|15:29:47.695834|S|100|93.28|0|100
A|AX|20260129|15:34:26.527020|S|100|93.46|0|100
A|AX|20260129|15:45:01.731759|S|100|93.8|0|100
A|AX|20260129|15:56:48.250675|S|74|94.51|0|74
A|AX|20260129|15:56:48.250839|S|6|94.51|0|6
A|AXG|20260129|11:22:24.994520|S|100|3.9|0|100
A|AXG|20260129|13:42:58.365267|S|1|3.82|0|1
A|AXG|20260129|13:42:58.370844|S|110|3.8|0|110
A|AXG|20260129|15:24:55.571224|S|100|3.45|0|100
A|AXG|20260129|15:29:27.747153|S|17|3.48|0|17
A|AXGN|20260129|11:38:47.860971|S|1|33.7|0|1
A|AXGN|20260129|11:39:50.473689|S|1|33.7|0|1
A|AXGN|20260129|12:25:51.561965|S|10|34.27|0|10
A|AXIA|20260129|10:44:50.675818|S|100|10.39|0|100
A|AXIA|20260129|11:45:59.315929|S|100|10.48|0|100
A|AXIA|20260129|11:51:28.993689|S|100|10.53|0|100
A|AXIA|20260129|12:59:50.567238|S|100|10.54|0|100
A|AXIA|20260129|15:59:14.335785|S|100|10.59|0|100
A|AXIL|20260129|09:30:00.143457|S|39|7.17|74030|16
A|AXIL|20260129|10:09:03.441433|S|14|7.23|0|14
A|AXIL|20260129|10:09:40.407735|E|14|7.22|0|14
A|AXIL|20260129|10:11:36.692397|E|32|7.17|0|32
A|AXIL|20260129|10:11:45.088894|E|50|7.18|0|50
A|AXIL|20260129|12:11:58.842176|E|3000|7.16|0|3000
A|AXIL|20260129|12:15:33.692366|E|43|7.01|0|43
A|AXIL|20260129|12:16:28.774364|S|40|7|0|40
A|AXIL|20260129|12:16:28.774778|S|40|7|0|40
A|AXIL|20260129|12:16:32.935836|E|40|6.99|0|40
A|AXIL|20260129|13:00:07.147555|E|27|6.92|0|27
A|AXIL|20260129|13:00:21.330381|E|14|6.99|0|14
A|AXIL|20260129|13:00:21.330382|E|13|6.99|0|13
A|AXIL|20260129|13:02:42.679309|S|27|7|0|27
A|AXIL|20260129|15:53:53.949628|S|2|7|0|2
A|AXIL|20260129|15:53:54.316935|S|1|7|0|1
A|AXIL|20260129|15:53:55.275464|S|18|7|0|18
A|AXIL|20260129|15:54:06.366060|E|21|7.05|0|21
A|AXIL|20260129|15:57:06.623612|S|3|6.96|0|3
A|AXIL|20260129|16:00:00.108671|E|44|7.16|106780|3
A|AXIL|20260129|16:00:00.108671|S|44|7.16|106780|3
A|AXL|20260129|09:39:01.784919|S|100|8.19|0|100
A|AXL|20260129|10:45:28.135999|S|100|8.07|0|100
A|AXL|20260129|11:11:17.807339|S|100|8.12|0|100
A|AXL|20260129|11:13:20.127847|S|100|8.17|0|100
A|AXL|20260129|11:20:07.902433|S|100|8.225|0|100
A|AXL|20260129|13:19:03.130056|S|100|8.2|0|100
A|AXL|20260129|13:48:14.121494|S|100|8.27|0|100
A|AXL|20260129|13:55:31.178812|S|100|8.23|0|100
A|AXL|20260129|15:01:53.362494|S|100|8.14|0|100
A|AXL|20260129|15:22:37.345255|S|100|8.13|0|100
A|AXL|20260129|15:28:57.538813|S|10|8.095|0|10
A|AXL|20260129|15:28:57.594565|S|10|8.095|0|10
A|AXL|20260129|15:52:37.447033|S|3|8.115|0|3
A|AXL|20260129|15:52:48.331612|S|100|8.115|0|100
A|AXL|20260129|15:52:48.332318|S|4|8.115|0|4
A|AXL|20260129|15:55:07.003992|S|300|8.09|0|300
A|AXL|20260129|15:56:36.459652|S|58|8.06|0|58
A|AXL|20260129|15:56:36.460261|S|100|8.06|0|100
A|AXL|20260129|15:56:36.460261|S|42|8.06|0|42
A|AXL|20260129|15:56:36.461003|S|100|8.06|0|100
A|AXL|20260129|15:57:05.440701|S|21|8.08|0|21
A|AXL|20260129|15:57:05.440742|S|79|8.08|0|79
A|AXL|20260129|15:57:05.440742|S|21|8.08|0|21
A|AXL|20260129|15:57:05.440760|S|21|8.08|0|21
A|AXL|20260129|15:57:05.440760|S|79|8.08|0|79
A|AXL|20260129|15:57:05.440793|S|79|8.08|0|79
A|AXL|20260129|15:57:05.440793|S|221|8.08|0|221
A|AXL|20260129|15:57:05.440803|S|100|8.08|0|100
A|AXON|20260129|09:33:21.517147|S|25|545.37|0|25
A|AXON|20260129|09:33:21.517249|S|25|545.37|0|25
A|AXON|20260129|09:33:21.517317|S|25|545.37|0|25
A|AXON|20260129|09:33:21.517394|S|25|545.37|0|25
A|AXON|20260129|09:35:00.945146|S|52|539.93|0|52
A|AXON|20260129|10:55:29.200887|S|10|516.09|0|10
A|AXON|20260129|12:21:42.619881|S|1|519.61|0|1
A|AXON|20260129|12:21:42.619881|S|1|519.61|0|1
A|AXON|20260129|12:21:42.619882|S|1|519.61|0|1
A|AXON|20260129|13:11:41.451016|E|1|514.94|0|1
A|AXON|20260129|13:52:13.154910|S|1|514.24|0|1
A|AXON|20260129|15:36:27.402005|E|1|503.42|0|1
A|AXON|20260129|15:49:28.856351|S|20|504.55|0|20
A|AXP|20260129|09:35:43.379398|S|40|361.75|0|40
A|AXP|20260129|09:35:49.451499|S|80|361.84|0|80
A|AXP|20260129|09:42:40.016442|S|100|360.925|0|100
A|AXP|20260129|09:49:00.898178|S|40|358.03|0|40
A|AXP|20260129|09:52:45.128962|S|72|358.46|0|72
A|AXP|20260129|09:57:12.108015|S|40|359.22|0|40
A|AXP|20260129|09:57:17.122562|S|16|359.36|0|16
A|AXP|20260129|09:57:17.122577|S|16|359.36|0|16
A|AXP|20260129|09:57:17.123382|S|8|359.36|0|8
A|AXP|20260129|10:07:17.677491|S|40|358.3|0|40
A|AXP|20260129|10:11:11.423220|S|2|358.56|0|2
A|AXP|20260129|10:11:11.423233|S|2|358.56|0|2
A|AXP|20260129|10:11:13.102151|S|36|358.56|0|36
A|AXP|20260129|10:11:17.554801|S|40|358.66|0|40
A|AXP|20260129|10:12:05.980133|S|40|358.72|0|40
A|AXP|20260129|10:48:22.580967|S|40|358|0|40
A|AXP|20260129|10:49:54.360611|S|40|357.84|0|40
A|AXP|20260129|10:52:15.763099|S|40|357.21|0|40
A|AXP|20260129|10:52:15.763654|S|60|357.21|0|60
A|AXP|20260129|10:52:15.765324|S|100|357.21|0|100
A|AXP|20260129|10:54:43.132487|S|40|357.26|0|40
A|AXP|20260129|11:00:07.311825|S|40|358.38|0|40
A|AXP|20260129|11:00:07.311825|S|40|358.41|0|40
A|AXP|20260129|11:03:00.995905|S|1|357.88|0|1
A|AXP|20260129|11:03:00.995933|S|1|357.88|0|1
A|AXP|20260129|11:03:00.996236|S|1|357.88|0|1
A|AXP|20260129|11:03:01.001670|S|1|357.88|0|1
A|AXP|20260129|11:08:11.285584|S|40|356.75|0|40
A|AXP|20260129|11:11:05.898337|S|40|357.71|0|40
A|AXP|20260129|11:11:58.012117|S|39|357.87|0|39
A|AXP|20260129|11:11:58.012117|S|40|357.88|0|40
A|AXP|20260129|11:12:01.408376|S|40|357.93|0|40
A|AXP|20260129|11:13:14.094121|S|40|358.25|0|40
A|AXP|20260129|11:15:10.360771|S|40|358.47|0|40
A|AXP|20260129|11:23:30.208141|S|40|357.49|0|40
A|AXP|20260129|11:25:39.943516|S|40|358|0|40
A|AXP|20260129|11:25:39.943516|S|40|358|0|40
A|AXP|20260129|11:28:48.727568|S|3|357.93|0|3
A|AXP|20260129|11:28:48.727603|S|37|357.93|0|37
A|AXP|20260129|11:28:48.727604|S|40|357.93|0|40
A|AXP|20260129|11:29:48.750340|S|40|358.32|0|40
A|AXP|20260129|11:29:48.750422|S|38|358.32|0|38
A|AXP|20260129|11:29:48.750458|S|2|358.32|0|2
A|AXP|20260129|11:29:48.758623|S|40|358.4|0|40
A|AXP|20260129|11:31:05.958429|S|40|358.84|0|40
A|AXP|20260129|11:50:17.218727|S|40|357.96|0|40
A|AXP|20260129|11:50:17.218727|S|40|357.95|0|40
A|AXP|20260129|11:54:39.892150|S|39|358.18|0|39
A|AXP|20260129|11:55:30.990100|S|4|358.49|0|4
A|AXP|20260129|11:55:30.990108|S|4|358.49|0|4
A|AXP|20260129|11:55:30.990592|S|32|358.49|0|32
A|AXP|20260129|11:55:30.990593|S|40|358.5|0|40
A|AXP|20260129|11:55:32.119354|S|40|358.51|0|40
A|AXP|20260129|11:59:00.217098|S|40|358.15|0|40
A|AXP|20260129|12:02:31.767152|S|5|358.43|0|5
A|AXP|20260129|12:02:31.767171|S|35|358.43|0|35
A|AXP|20260129|12:16:20.379101|S|40|359.09|0|40
A|AXP|20260129|12:18:38.806943|S|3|359.04|0|3
A|AXP|20260129|12:18:38.806963|S|77|359.04|0|77
A|AXP|20260129|12:18:38.812690|S|40|359.08|0|40
A|AXP|20260129|12:18:38.812760|S|30|359.08|0|30
A|AXP|20260129|12:18:38.812793|S|10|359.08|0|10
A|AXP|20260129|12:18:38.812794|S|30|359.14|0|30
A|AXP|20260129|12:18:38.839140|S|50|359.13|0|50
A|AXP|20260129|12:18:38.839280|S|30|359.13|0|30
A|AXP|20260129|12:18:38.839280|S|10|359.14|0|10
A|AXP|20260129|12:18:38.839442|S|10|359.14|0|10
A|AXP|20260129|12:18:38.839442|S|40|359.14|0|40
A|AXP|20260129|12:18:38.839456|S|30|359.14|0|30
A|AXP|20260129|12:19:06.415712|S|40|359.33|0|40
A|AXP|20260129|12:21:17.316859|S|30|359.44|0|30
A|AXP|20260129|12:21:17.317002|S|10|359.45|0|10
A|AXP|20260129|12:21:41.002737|S|2|359.65|0|2
A|AXP|20260129|12:21:41.002752|S|2|359.65|0|2
A|AXP|20260129|12:22:01.427264|S|15|359.65|0|15
A|AXP|20260129|12:30:16.283833|S|40|359.01|0|40
A|AXP|20260129|12:30:20.497702|S|40|359.08|0|40
A|AXP|20260129|12:44:03.224229|S|3|358.06|0|3
A|AXP|20260129|12:44:03.224239|S|3|358.06|0|3
A|AXP|20260129|12:44:03.225119|S|34|358.06|0|34
A|AXP|20260129|13:03:08.392856|S|40|356.22|0|40
A|AXP|20260129|13:09:28.642349|S|40|356.96|0|40
A|AXP|20260129|13:09:54.354946|S|2|357.1|0|2
A|AXP|20260129|13:09:54.354964|S|38|357.1|0|38
A|AXP|20260129|13:10:16.311418|S|100|357.35|0|100
A|AXP|20260129|13:23:37.456298|S|3|358.56|0|3
A|AXP|20260129|13:23:37.456320|S|3|358.56|0|3
A|AXP|20260129|13:23:37.456357|S|30|358.56|0|30
A|AXP|20260129|13:23:37.456563|S|4|358.56|0|4
A|AXP|20260129|13:24:51.030486|S|64|358.65|0|64
A|AXP|20260129|13:27:47.211333|S|100|358.44|0|100
A|AXP|20260129|13:28:50.033961|S|40|358.52|0|40
A|AXP|20260129|13:31:24.863517|S|40|358.08|0|40
A|AXP|20260129|13:31:40.118627|S|40|358.26|0|40
A|AXP|20260129|13:40:03.525390|S|40|358.44|0|40
A|AXP|20260129|13:40:18.301905|S|38|358.64|0|38
A|AXP|20260129|13:40:18.301984|S|2|358.64|0|2
A|AXP|20260129|13:40:20.037906|S|38|358.61|0|38
A|AXP|20260129|13:40:20.038069|S|14|358.53|0|14
A|AXP|20260129|13:40:20.038069|S|24|358.61|0|24
A|AXP|20260129|13:43:26.995017|S|38|358.91|0|38
A|AXP|20260129|13:43:26.995045|S|2|358.91|0|2
A|AXP|20260129|13:43:27.122166|S|40|359|0|40
A|AXP|20260129|13:43:28.092007|S|40|359.02|0|40
A|AXP|20260129|13:48:11.088644|S|40|359.08|0|40
A|AXP|20260129|13:48:37.280894|S|80|358.99|0|80
A|AXP|20260129|13:48:37.280934|S|50|358.99|0|50
A|AXP|20260129|13:53:41.253035|S|3|359.19|0|3
A|AXP|20260129|13:53:41.253049|S|3|359.19|0|3
A|AXP|20260129|13:53:41.253566|S|34|359.19|0|34
A|AXP|20260129|13:54:26.966561|S|3|359.24|0|3
A|AXP|20260129|13:55:34.385240|S|40|359.27|0|40
A|AXP|20260129|13:57:27.705979|S|40|359.49|0|40
A|AXP|20260129|14:01:32.718459|S|2|358.69|0|2
A|AXP|20260129|14:01:32.718477|S|38|358.69|0|38
A|AXP|20260129|14:01:46.248145|S|40|358.81|0|40
A|AXP|20260129|14:01:50.157065|S|40|358.84|0|40
A|AXP|20260129|14:02:32.918753|S|40|359.11|0|40
A|AXP|20260129|14:02:32.935659|S|40|359.12|0|40
A|AXP|20260129|14:02:46.037986|S|1|359.13|0|1
A|AXP|20260129|14:04:39.513919|S|40|359.19|0|40
A|AXP|20260129|14:39:14.188180|S|1|358.99|0|1
A|AXP|20260129|14:41:08.121147|S|1|358.99|0|1
A|AXP|20260129|14:44:10.470590|S|100|358.74|0|100
A|AXP|20260129|14:45:58.326742|S|6|358.87|0|6
A|AXP|20260129|14:48:04.954564|S|40|359.1|0|40
A|AXP|20260129|14:48:04.954673|S|40|359.1|0|40
A|AXP|20260129|14:48:04.974302|S|40|359.1|0|40
A|AXP|20260129|15:16:29.121871|S|80|358.93|0|80
A|AXP|20260129|15:19:06.332216|S|160|358.97|0|160
A|AXP|20260129|15:24:50.355274|S|40|358.72|0|40
A|AXP|20260129|15:24:50.355300|S|40|358.72|0|40
A|AXP|20260129|15:29:49.519320|S|80|358.38|0|80
A|AXP|20260129|15:29:49.519360|S|68|358.38|0|68
A|AXP|20260129|15:32:37.711246|S|4|358.51|0|4
A|AXP|20260129|15:33:53.107232|S|4|358.6|0|4
A|AXP|20260129|15:33:53.624877|S|10|358.63|0|10
A|AXP|20260129|15:34:23.064693|S|80|358.65|0|80
A|AXP|20260129|15:42:47.554430|S|4|358.79|0|4
A|AXP|20260129|15:42:54.680959|S|1|358.78|0|1
A|AXP|20260129|15:42:54.726483|S|10|358.81|0|10
A|AXP|20260129|15:43:54.468653|S|15|358.94|0|15
A|AXP|20260129|15:44:56.422853|S|1|358.91|0|1
A|AXP|20260129|15:45:50.657123|S|1|358.9|0|1
A|AXP|20260129|15:47:31.389811|S|1|358.77|0|1
A|AXP|20260129|15:48:02.798375|S|1|358.76|0|1
A|AXP|20260129|15:49:55.957672|S|1|358.76|0|1
A|AXP|20260129|15:51:10.325611|S|40|358.715|0|40
A|AXP|20260129|15:51:39.182302|S|1|358.76|0|1
A|AXP|20260129|15:52:22.871461|S|100|358.44|0|100
A|AXP|20260129|15:54:22.406016|S|40|358.36|0|40
A|AXP|20260129|15:56:12.025914|S|40|358.52|0|40
A|AXP|20260129|15:57:12.165358|S|40|358.52|0|40
A|AXP|20260129|15:57:51.262900|S|10|358.35|0|10
A|AXP|20260129|15:58:00.369713|S|10|358.26|0|10
A|AXP|20260129|15:59:59.758696|S|40|358.16|0|40
A|AXR|20260129|10:54:03.734046|S|1|21.73|0|1
A|AXR|20260129|11:15:30.442051|S|9|21.69|0|9
A|AXR|20260129|11:51:33.659902|S|1|21.55|0|1
A|AXR|20260129|14:52:29.676047|S|5|21.43|0|5
A|AXR|20260129|15:58:30.039863|S|2|21.43|0|2
A|AXS|20260129|09:35:51.274971|S|100|106.4|0|100
A|AXS|20260129|09:35:51.274996|S|100|106.4|0|100
A|AXS|20260129|09:47:33.438259|S|100|105.13|0|100
A|AXS|20260129|10:05:26.031333|S|100|106.5|0|100
A|AXS|20260129|12:34:25.116459|S|26|104.54|0|26
A|AXS|20260129|13:55:08.016709|S|100|104.21|0|100
A|AXS|20260129|14:02:44.555411|S|14|104.05|0|14
A|AXS|20260129|14:02:54.476869|S|90|104.09|0|90
A|AXS|20260129|14:31:03.156461|S|5|104.31|0|5
A|AXS|20260129|14:41:26.572876|S|20|104.27|0|20
A|AXS|20260129|15:19:43.386256|S|100|103.44|0|100
A|AXS|20260129|15:32:42.347598|S|30|103.89|0|30
A|AXS|20260129|15:34:50.351044|S|30|103.95|0|30
A|AXS|20260129|15:40:19.844679|S|30|103.95|0|30
A|AXS|20260129|15:45:37.487126|S|35|103.9|0|35
A|AXS|20260129|15:45:58.930016|S|4|103.8|0|4
A|AXSM|20260129|12:24:21.120359|S|100|185.11|0|100
A|AXSM|20260129|15:05:31.677000|S|100|186.1|0|100
A|AXSM|20260129|15:35:44.230781|S|10|186.22|0|10
A|AXTA|20260129|09:51:04.398752|S|100|33.925|0|100
A|AXTA|20260129|10:41:57.110849|S|70|33.59|0|70
A|AXTA|20260129|10:46:14.470813|S|30|33.59|0|30
A|AXTA|20260129|10:46:14.470814|S|7|33.59|0|7
A|AXTA|20260129|10:46:15.376346|S|100|33.59|0|100
A|AXTA|20260129|10:46:15.376346|S|93|33.59|0|93
A|AXTA|20260129|10:46:15.376347|S|21|33.59|0|21
A|AXTA|20260129|11:26:56.431883|S|150|33.97|0|150
A|AXTA|20260129|11:56:18.537181|S|100|34|0|100
A|AXTA|20260129|12:01:49.037510|S|100|34|0|100
A|AXTA|20260129|12:26:00.099317|S|200|34.04|0|200
A|AXTA|20260129|12:26:00.099339|S|115|34.04|0|115
A|AXTA|20260129|12:29:23.555769|S|100|34|0|100
A|AXTA|20260129|12:29:26.059620|S|100|34|0|100
A|AXTA|20260129|12:31:15.203382|S|100|34|0|100
A|AXTA|20260129|12:31:15.248343|S|100|33.995|0|100
A|AXTA|20260129|12:31:15.309072|S|100|33.995|0|100
A|AXTA|20260129|12:58:19.794482|S|200|33.93|0|200
A|AXTA|20260129|12:58:23.237977|S|100|33.93|0|100
A|AXTA|20260129|12:58:34.668778|S|15|33.93|0|15
A|AXTA|20260129|13:31:24.834016|S|290|34.08|0|290
A|AXTA|20260129|14:30:11.519757|S|100|34.11|0|100
A|AXTA|20260129|14:30:15.834324|S|60|34.115|0|60
A|AXTA|20260129|15:26:39.610197|S|75|34.04|0|75
A|AXTI|20260129|09:58:09.446730|S|100|16.63|0|100
A|AXTI|20260129|10:01:36.637744|S|100|16.25|0|100
A|AXTI|20260129|10:42:42.791431|S|7|15.93|0|7
A|AXTI|20260129|10:42:42.791431|S|4|15.93|0|4
A|AXTI|20260129|10:50:14.311169|S|19|16.02|0|19
A|AXTI|20260129|12:19:37.515249|S|200|16.75|0|200
A|AXTI|20260129|12:19:37.515335|S|33|16.75|0|33
A|AXTI|20260129|12:19:37.515377|S|67|16.75|0|67
A|AXTI|20260129|12:27:37.421198|S|1|16.83|0|1
A|AXTI|20260129|12:29:45.622136|S|73|16.91|0|73
A|AXTI|20260129|12:30:28.320930|S|100|16.97|0|100
A|AXTI|20260129|12:30:32.546059|S|89|17|0|89
A|AXTI|20260129|12:30:35.103104|S|11|17|0|11
A|AXTI|20260129|12:30:35.103104|S|100|17|0|100
A|AXTI|20260129|12:30:37.777054|S|32|17|0|32
A|AXTI|20260129|12:42:36.627268|S|66|16.79|0|66
A|AXTI|20260129|13:23:32.844375|S|56|16.65|0|56
A|AXTI|20260129|13:33:18.616969|S|100|16.53|0|100
A|AXTI|20260129|13:33:18.616998|S|2|16.53|0|2
A|AXTI|20260129|13:33:18.616998|S|100|16.53|0|100
A|AXTI|20260129|14:03:52.077089|S|4|16.62|0|4
A|AXTI|20260129|14:03:52.077090|S|2|16.62|0|2
A|AYI|20260129|14:18:24.493897|S|1|309.62|0|1
A|AYI|20260129|14:28:57.199043|S|2|309.75|0|2
A|AYI|20260129|14:28:57.199043|S|1|309.75|0|1
A|AYI|20260129|14:28:57.199918|S|1|309.76|0|1
A|AYI|20260129|14:44:21.980419|S|1|309.88|0|1
A|AYI|20260129|15:49:53.303957|S|9|311.05|0|9
A|AYI|20260129|15:49:56.402705|S|1|311.16|0|1
A|AYI|20260129|15:49:56.402705|S|1|311.16|0|1
A|AYI|20260129|15:49:58.633302|S|1|311.16|0|1
A|AYI|20260129|15:51:10.118931|S|1|311.99|0|1
A|AYI|20260129|15:51:10.118931|S|1|311.99|0|1
A|AYI|20260129|15:54:23.154316|S|3|311.98|0|3
A|AYI|20260129|15:55:04.119908|S|1|312.17|0|1
A|AYI|20260129|15:55:35.630476|S|1|312.37|0|1
A|AYI|20260129|15:55:35.630476|S|1|312.37|0|1
A|AYI|20260129|15:55:35.630477|S|2|312.37|0|2
A|AYI|20260129|15:55:35.630477|S|1|312.37|0|1
A|AYI|20260129|15:56:19.827072|S|2|312.53|0|2
A|AYI|20260129|15:56:48.485443|S|2|312.85|0|2
A|AYI|20260129|15:59:41.609169|S|33|313.23|0|33
A|AZ|20260129|09:30:02.317653|S|200|7.56|0|200
A|AZ|20260129|09:33:26.748147|S|100|7.435|0|100
A|AZ|20260129|15:37:16.027953|S|7|7.31|0|7
A|AZ|20260129|15:37:16.036327|S|14|7.31|0|14
A|AZ|20260129|15:37:16.274945|S|1|7.31|0|1
A|AZ|20260129|15:37:16.644932|S|8|7.31|0|8
A|AZ|20260129|15:37:16.644991|S|20|7.31|0|20
A|AZI|20260129|12:28:49.415987|S|75|2.435|0|75
A|AZI|20260129|12:43:14.604399|S|100|2.415|0|100
A|AZI|20260129|14:16:44.909088|S|75|2.04|0|75
A|AZI|20260129|14:16:44.909160|S|75|2.04|0|75
A|AZI|20260129|14:16:44.909225|S|50|2.04|0|50
A|AZI|20260129|15:35:55.111770|E|200|2.36|0|200
A|AZI|20260129|15:35:59.847459|E|200|2.36|0|200
A|AZN|20260129|09:55:08.448257|S|140|93.41|0|140
A|AZN|20260129|10:59:55.781526|S|14|92.94|0|14
A|AZN|20260129|11:33:00.275058|S|77|92.83|0|77
A|AZN|20260129|11:34:59.930215|S|100|92.79|0|100
A|AZN|20260129|12:34:44.444527|S|100|92.97|0|100
A|AZN|20260129|13:37:11.924218|S|100|93.21|0|100
A|AZN|20260129|13:38:05.205224|S|62|93.28|0|62
A|AZN|20260129|14:04:14.646225|S|29|93.12|0|29
A|AZN|20260129|14:24:55.204797|S|68|93.21|0|68
A|AZN|20260129|15:49:00.295084|S|5|92.78|0|5
A|AZN|20260129|15:58:24.716269|S|16|92.62|0|16
A|AZO|20260129|09:41:43.769409|S|10|3807.97|0|10
A|AZO|20260129|09:41:43.769409|S|6|3807.97|0|6
A|AZO|20260129|09:41:43.769410|S|10|3807.97|0|10
A|AZO|20260129|09:41:43.795668|S|10|3807.66|0|10
A|AZO|20260129|09:42:23.505089|S|20|3803.79|0|20
A|AZO|20260129|09:42:23.505099|S|20|3803.79|0|20
A|AZO|20260129|09:42:23.505166|S|20|3803.79|0|20
A|AZO|20260129|09:48:27.184328|S|10|3769.95|0|10
A|AZO|20260129|10:30:52.258568|S|20|3777|0|20
A|AZO|20260129|12:47:21.058714|S|10|3716.88|0|10
A|AZO|20260129|12:47:21.058741|S|10|3716.6|0|10
A|AZO|20260129|15:21:14.920460|S|8|3704.77|0|8
A|AZO|20260129|15:33:00.014026|S|75|3707.15|0|75
A|AZO|20260129|15:33:00.014109|S|13|3707.145|0|13
A|AZO|20260129|15:33:00.014123|S|75|3707.145|0|75
A|AZO|20260129|15:37:53.499616|S|2|3701.65|0|2
A|AZO|20260129|15:49:52.527046|S|5|3708.78|0|5
A|AZO|20260129|15:50:01.101061|S|3|3708.96|0|3
A|AZO|20260129|15:55:10.619547|S|10|3705.48|0|10
A|AZO|20260129|15:59:33.548799|S|53|3702.08|0|53
A|AZTA|20260129|10:54:05.427755|S|300|37.39|0|300
A|AZTA|20260129|10:54:05.427918|S|100|37.39|0|100
A|AZTA|20260129|11:19:38.089973|S|100|37.84|0|100
A|AZTA|20260129|11:19:51.040940|S|100|37.715|0|100
A|AZTA|20260129|11:19:51.041811|S|100|37.705|0|100
A|AZTA|20260129|11:19:51.042539|S|100|37.67|0|100
A|AZTA|20260129|11:19:51.043640|S|4|37.63|0|4
A|AZTA|20260129|11:19:51.056639|S|200|37.705|0|200
A|AZTA|20260129|11:25:31.786025|S|300|37.9|0|300
A|AZTA|20260129|11:25:41.674004|S|100|37.97|0|100
A|AZTA|20260129|11:37:33.099186|S|200|38.175|0|200
A|AZTA|20260129|11:55:45.072217|S|16|38.05|0|16
A|AZTA|20260129|12:23:11.353616|S|200|38.39|0|200
A|AZTA|20260129|12:23:11.420066|S|100|38.3|0|100
A|AZTA|20260129|12:25:16.387020|S|100|38.2|0|100
A|AZTA|20260129|12:41:31.325927|S|100|38.32|0|100
A|AZTA|20260129|12:49:58.003681|S|200|38.28|0|200
A|AZTA|20260129|12:49:58.003681|S|100|38.26|0|100
A|AZTA|20260129|12:49:58.014836|S|100|38.285|0|100
A|AZTA|20260129|12:58:12.253594|S|100|38.155|0|100
A|AZTA|20260129|12:58:12.263741|S|100|38.155|0|100
A|AZTA|20260129|12:58:12.300421|S|300|38.15|0|300
A|AZTA|20260129|13:03:15.981048|S|111|37.99|0|111
A|AZTA|20260129|13:07:56.841140|S|100|37.975|0|100
A|AZTA|20260129|13:07:56.841870|S|200|37.99|0|200
A|AZTA|20260129|13:07:56.841871|S|100|37.97|0|100
A|AZTA|20260129|14:47:31.351621|S|100|38.6|0|100
A|AZTA|20260129|15:08:21.052324|S|100|38.27|0|100
A|AZTA|20260129|15:08:21.052324|S|200|38.27|0|200
A|AZTA|20260129|15:55:48.368692|S|27|38.62|0|27
A|AZTA|20260129|15:55:49.300821|S|20|38.64|0|20
A|AZTA|20260129|15:55:49.300821|S|32|38.64|0|32
A|AZTA|20260129|15:58:07.553878|S|50|38.74|0|50
A|AZTR|20260129|09:30:00.240941|S|121|.2754|72581|1
A|AZTR|20260129|09:47:26.242227|S|1800|.2662|0|1800
A|AZTR|20260129|09:47:26.242227|S|100|.2662|0|100
A|AZTR|20260129|09:56:52.143015|S|100|.2631|0|100
A|AZTR|20260129|10:34:49.655664|S|500|.2664|0|500
A|AZTR|20260129|10:52:30.274232|S|31|.2664|0|31
A|AZTR|20260129|10:52:51.062755|S|100|.2664|0|100
A|AZTR|20260129|11:35:11.320851|S|1000|.2649|0|1000
A|AZTR|20260129|13:05:12.032199|S|100|.2651|0|100
A|AZTR|20260129|13:05:22.971212|S|100|.2651|0|100
A|AZTR|20260129|13:07:09.644609|S|1|.265|0|1
A|AZTR|20260129|13:14:29.079009|S|100|.271|0|100
A|AZTR|20260129|13:15:44.980208|S|100|.2719|0|100
A|AZTR|20260129|13:15:44.991602|S|100|.2718|0|100
A|AZTR|20260129|13:15:45.016419|S|100|.2716|0|100
A|AZTR|20260129|13:15:55.785287|S|100|.2716|0|100
A|AZTR|20260129|13:16:01.414147|S|100|.2707|0|100
A|AZTR|20260129|13:16:01.414148|S|100|.2707|0|100
A|AZTR|20260129|13:16:14.380391|S|100|.2707|0|100
A|AZTR|20260129|13:16:14.392537|S|100|.2707|0|100
A|AZTR|20260129|13:16:57.120510|S|100|.2706|0|100
A|AZTR|20260129|13:17:33.418551|S|199|.27|0|199
A|AZTR|20260129|13:18:02.352856|S|100|.2701|0|100
A|AZTR|20260129|13:18:54.255091|S|250|.2702|0|250
A|AZTR|20260129|13:20:05.990066|S|100|.2695|0|100
A|AZTR|20260129|13:24:18.698157|S|100|.2658|0|100
A|AZTR|20260129|13:58:48.238194|S|16|.2661|0|16
A|AZTR|20260129|13:58:48.238194|S|100|.2663|0|100
A|AZTR|20260129|14:02:40.656290|S|100|.2662|0|100
A|AZTR|20260129|14:02:40.656290|S|200|.2662|0|200
A|AZTR|20260129|14:13:30.082463|S|100|.2665|0|100
A|AZTR|20260129|14:13:30.082463|S|100|.2665|0|100
A|AZTR|20260129|14:13:38.173420|S|205|.2661|0|205
A|AZTR|20260129|14:13:38.174228|S|100|.2661|0|100
A|AZTR|20260129|14:29:04.842350|S|100|.2661|0|100
A|AZTR|20260129|14:40:59.889042|S|1|.267|0|1
A|AZTR|20260129|14:52:10.197823|S|100|.2676|0|100
A|AZTR|20260129|15:17:51.986030|S|200|.2667|0|200
A|AZTR|20260129|15:17:51.986031|S|100|.2667|0|100
A|AZTR|20260129|15:25:20.398033|S|200|.2671|0|200
A|AZTR|20260129|15:41:14.183771|S|900|.2675|0|900
A|AZZ|20260129|13:55:52.364212|S|44|125.45|0|44
A|AZZ|20260129|13:55:52.364212|S|43|125.45|0|43
A|AZZ|20260129|15:13:03.463540|S|1|125.13|0|1
A|AZZ|20260129|15:20:08.381322|S|2|124.99|0|2
A|AZZ|20260129|15:30:00.413545|S|17|125.17|0|17
A|AZZ|20260129|15:30:00.581763|S|26|125.17|0|26
A|AZZ|20260129|15:30:18.325814|S|2|125.17|0|2
A|B|20260129|09:30:39.462663|S|100|53.91|0|100
A|B|20260129|09:33:21.848104|S|38|54.55|0|38
A|B|20260129|09:33:21.848118|S|112|54.55|0|112
A|B|20260129|09:34:06.197943|S|34|54.63|0|34
A|B|20260129|09:34:06.197961|S|116|54.63|0|116
A|B|20260129|09:34:49.236303|S|26|54.35|0|26
A|B|20260129|09:34:49.236331|S|124|54.35|0|124
A|B|20260129|09:35:02.858163|S|200|54.24|0|200
A|B|20260129|09:35:42.413226|S|24|54.245|0|24
A|B|20260129|09:35:42.413256|S|76|54.245|0|76
A|B|20260129|09:37:48.269727|S|150|54.28|0|150
A|B|20260129|09:43:51.116962|S|100|54.185|0|100
A|B|20260129|09:50:28.200652|S|100|54.01|0|100
A|B|20260129|09:52:27.263344|S|100|53.91|0|100
A|B|20260129|09:53:27.649370|S|100|53.82|0|100
A|B|20260129|09:54:34.190245|S|100|53.73|0|100
A|B|20260129|09:58:02.759233|S|100|53.73|0|100
A|B|20260129|09:59:06.014611|S|100|53.595|0|100
A|B|20260129|10:00:01.998251|S|100|53.46|0|100
A|B|20260129|10:01:06.045143|S|13|53.38|0|13
A|B|20260129|10:04:02.793645|S|14|53.08|0|14
A|B|20260129|10:10:42.182123|S|150|52.93|0|150
A|B|20260129|10:16:45.166561|S|25|52.28|0|25
A|B|20260129|10:21:25.897199|S|100|52.25|0|100
A|B|20260129|10:28:28.321249|S|300|51.22|0|300
A|B|20260129|10:32:38.744595|S|300|51.01|0|300
A|B|20260129|10:33:15.800091|S|100|50.97|0|100
A|B|20260129|10:33:15.848769|S|100|50.96|0|100
A|B|20260129|10:33:15.848770|S|100|50.96|0|100
A|B|20260129|10:33:15.924241|S|100|50.94|0|100
A|B|20260129|10:33:15.924241|S|100|50.94|0|100
A|B|20260129|10:33:15.993680|S|200|50.93|0|200
A|B|20260129|10:33:16.115129|S|200|50.91|0|200
A|B|20260129|10:33:16.292636|S|100|50.9|0|100
A|B|20260129|10:33:16.475804|S|20|50.86|0|20
A|B|20260129|10:33:16.475817|S|20|50.86|0|20
A|B|20260129|10:33:16.475827|S|20|50.86|0|20
A|B|20260129|10:33:16.475848|S|20|50.86|0|20
A|B|20260129|10:33:16.475877|S|120|50.86|0|120
A|B|20260129|10:33:16.956046|S|200|50.86|0|200
A|B|20260129|10:33:32.671728|S|100|50.92|0|100
A|B|20260129|10:33:32.671729|S|100|50.92|0|100
A|B|20260129|10:33:32.711314|S|200|50.92|0|200
A|B|20260129|10:33:32.750425|S|200|50.92|0|200
A|B|20260129|10:33:32.818673|S|100|50.9|0|100
A|B|20260129|10:33:32.818674|S|100|50.9|0|100
A|B|20260129|10:33:33.457832|S|100|50.91|0|100
A|B|20260129|10:34:22.084855|S|100|51.02|0|100
A|B|20260129|10:34:33.224137|S|100|50.955|0|100
A|B|20260129|10:40:03.250020|S|100|50.76|0|100
A|B|20260129|10:53:59.605386|S|100|50.26|0|100
A|B|20260129|11:08:08.782719|S|200|50.14|0|200
A|B|20260129|11:11:53.363155|S|100|50.72|0|100
A|B|20260129|12:29:53.949039|S|100|51.26|0|100
A|B|20260129|12:29:53.949058|S|60|51.26|0|60
A|B|20260129|12:33:48.044907|S|100|51.55|0|100
A|B|20260129|12:40:48.767656|S|110|51.805|0|110
A|B|20260129|12:50:02.870146|S|170|51.655|0|170
A|B|20260129|13:31:41.512762|S|230|51.46|0|230
A|B|20260129|13:44:41.458359|S|110|51.865|0|110
A|B|20260129|13:44:41.458360|S|90|51.86|0|90
A|B|20260129|13:46:21.794205|S|110|51.885|0|110
A|B|20260129|13:46:21.794205|S|90|51.88|0|90
A|B|20260129|13:47:33.830271|S|110|51.905|0|110
A|B|20260129|13:53:59.828247|S|236|52.01|0|236
A|B|20260129|13:53:59.828247|S|100|52.01|0|100
A|B|20260129|13:55:06.988573|S|120|51.89|0|120
A|B|20260129|13:58:20.715887|S|300|51.94|0|300
A|B|20260129|13:59:57.320759|S|200|51.78|0|200
A|B|20260129|14:03:08.814353|S|129|51.74|0|129
A|B|20260129|14:04:46.559045|S|170|51.78|0|170
A|B|20260129|14:57:10.167853|S|180|51.9|0|180
A|B|20260129|15:10:02.740995|S|200|51.63|0|200
A|B|20260129|15:32:30.120478|S|90|51.49|0|90
A|B|20260129|15:34:26.619367|S|60|51.49|0|60
A|B|20260129|15:41:57.118030|S|100|51.59|0|100
A|B|20260129|15:44:44.949215|S|54|51.66|0|54
A|B|20260129|15:50:00.251048|S|100|51.66|0|100
A|B|20260129|15:52:20.490471|S|30|51.87|0|30
A|B|20260129|15:52:20.490471|S|70|51.87|0|70
A|B|20260129|15:54:22.807298|S|100|51.91|0|100
A|B|20260129|15:56:08.195326|S|100|51.99|0|100
A|B|20260129|15:56:11.874089|S|63|51.99|0|63
A|B|20260129|15:56:38.051338|S|100|52.01|0|100
A|B|20260129|15:57:14.605679|S|223|52.03|0|223
A|B|20260129|15:57:22.299487|S|100|52.01|0|100
A|B|20260129|15:57:43.572886|S|77|52.01|0|77
A|B|20260129|15:58:52.751985|S|100|52.005|0|100
A|B|20260129|15:58:52.752095|S|100|52.005|0|100
A|B|20260129|15:59:35.061877|S|100|52.075|0|100
A|BA|20260129|09:34:11.226827|S|100|241.83|0|100
A|BA|20260129|09:35:00.996552|S|1|241.85|0|1
A|BA|20260129|09:35:00.996554|S|1|241.85|0|1
A|BA|20260129|09:35:00.996582|S|6|241.85|0|6
A|BA|20260129|09:45:01.213743|S|4|242.43|0|4
A|BA|20260129|09:48:54.599631|S|100|242.3|0|100
A|BA|20260129|10:15:48.383290|S|2|239.97|0|2
A|BA|20260129|10:15:48.383290|S|1|239.97|0|1
A|BA|20260129|10:59:55.616762|S|100|236.38|0|100
A|BA|20260129|11:06:55.764302|S|6|234.75|0|6
A|BA|20260129|11:41:14.326883|S|100|236.385|0|100
A|BA|20260129|12:48:33.933585|S|2|236.23|0|2
A|BA|20260129|13:16:49.631887|S|11|236.44|0|11
A|BA|20260129|13:16:49.631887|S|100|236.41|0|100
A|BA|20260129|13:28:01.523777|S|11|237.01|0|11
A|BA|20260129|13:41:04.256406|S|61|236.75|0|61
A|BA|20260129|13:42:04.955744|S|100|236.56|0|100
A|BA|20260129|13:51:15.246569|S|4|236.37|0|4
A|BA|20260129|14:03:06.323509|S|59|236.83|0|59
A|BA|20260129|14:18:38.388440|S|1|237.67|0|1
A|BA|20260129|14:24:36.530695|S|1|237.66|0|1
A|BA|20260129|14:33:26.954966|S|1|236.5|0|1
A|BA|20260129|14:40:15.481119|S|1|236.08|0|1
A|BA|20260129|14:47:15.491562|S|1|235.96|0|1
A|BA|20260129|14:48:53.639846|S|4|235.89|0|4
A|BA|20260129|14:54:38.279632|S|2|235.34|0|2
A|BA|20260129|14:59:35.758654|S|43|234.5|0|43
A|BA|20260129|15:33:41.414609|S|100|233.84|0|100
A|BA|20260129|15:34:54.848144|S|6|233.83|0|6
A|BA|20260129|15:34:54.848163|S|94|233.83|0|94
A|BA|20260129|15:34:54.848164|S|6|233.79|0|6
A|BA|20260129|15:48:56.373592|S|100|233.56|0|100
A|BA|20260129|15:54:26.282608|S|100|233.76|0|100
A|BA|20260129|15:55:00.516514|S|6|233.76|0|6
A|BA|20260129|15:56:24.460202|S|3|234.2|0|3
A|BABA|20260129|09:32:11.308585|S|100|178.485|0|100
A|BABA|20260129|09:32:13.300810|S|62|179|0|62
A|BABA|20260129|09:32:13.300947|S|50|178.99|0|50
A|BABA|20260129|09:32:16.804885|S|450|179.31|0|450
A|BABA|20260129|09:32:16.804904|S|50|179.31|0|50
A|BABA|20260129|09:32:26.619755|S|100|179.09|0|100
A|BABA|20260129|09:32:41.615850|S|100|179.47|0|100
A|BABA|20260129|09:32:54.761277|S|75|179.91|0|75
A|BABA|20260129|09:33:06.207085|S|75|180.01|0|75
A|BABA|20260129|09:33:06.207164|S|75|180.01|0|75
A|BABA|20260129|09:33:22.186688|S|150|179.49|0|150
A|BABA|20260129|09:33:29.194725|S|27|179.56|0|27
A|BABA|20260129|09:33:31.242880|S|200|179.37|0|200
A|BABA|20260129|09:34:50.209138|S|28|179.7|0|28
A|BABA|20260129|09:37:23.956561|S|26|179.86|0|26
A|BABA|20260129|09:37:52.968147|S|100|180.22|0|100
A|BABA|20260129|09:38:23.558959|S|100|180.38|0|100
A|BABA|20260129|09:38:45.474715|S|100|180.34|0|100
A|BABA|20260129|09:39:10.211440|S|7|180.55|0|7
A|BABA|20260129|09:39:17.675710|S|100|180.51|0|100
A|BABA|20260129|09:39:17.676347|S|150|180.51|0|150
A|BABA|20260129|09:39:55.640497|S|26|180.52|0|26
A|BABA|20260129|09:40:02.052500|S|24|180.59|0|24
A|BABA|20260129|09:40:12.786548|S|27|180.52|0|27
A|BABA|20260129|09:40:21.907693|S|100|180.32|0|100
A|BABA|20260129|09:41:39.554972|S|4|179.52|0|4
A|BABA|20260129|09:43:03.280318|S|24|179.67|0|24
A|BABA|20260129|09:43:24.905770|S|100|179.47|0|100
A|BABA|20260129|09:43:44.437877|S|200|179.6|0|200
A|BABA|20260129|09:43:44.437941|S|68|179.6|0|68
A|BABA|20260129|09:43:55.890202|S|100|179.37|0|100
A|BABA|20260129|09:44:04.735419|S|100|179.19|0|100
A|BABA|20260129|09:44:48.391796|S|92|179.32|0|92
A|BABA|20260129|09:44:48.392019|S|92|179.32|0|92
A|BABA|20260129|09:44:48.392019|S|8|179.32|0|8
A|BABA|20260129|09:44:48.392032|S|100|179.32|0|100
A|BABA|20260129|09:44:48.392032|S|8|179.32|0|8
A|BABA|20260129|09:44:48.392106|S|100|179.32|0|100
A|BABA|20260129|09:44:48.393013|S|4|179.32|0|4
A|BABA|20260129|09:49:39.425059|S|62|178.74|0|62
A|BABA|20260129|09:49:47.991861|S|22|178.885|0|22
A|BABA|20260129|09:49:48.993178|S|22|178.88|0|22
A|BABA|20260129|09:49:49.994444|S|22|178.885|0|22
A|BABA|20260129|09:49:51.997194|S|22|178.805|0|22
A|BABA|20260129|09:49:52.998688|S|22|178.685|0|22
A|BABA|20260129|09:49:55.001379|S|22|178.47|0|22
A|BABA|20260129|09:49:56.845344|S|22|178.47|0|22
A|BABA|20260129|09:50:02.911785|S|22|178.525|0|22
A|BABA|20260129|09:50:06.917180|S|22|178.51|0|22
A|BABA|20260129|09:52:05.428348|S|119|178.24|0|119
A|BABA|20260129|09:52:05.428405|S|100|178.24|0|100
A|BABA|20260129|09:52:49.320300|S|100|178.37|0|100
A|BABA|20260129|09:53:47.165143|S|100|178.37|0|100
A|BABA|20260129|09:54:00.932191|S|100|178.48|0|100
A|BABA|20260129|09:55:58.090077|S|150|178.85|0|150
A|BABA|20260129|09:55:58.090284|S|50|178.85|0|50
A|BABA|20260129|09:56:34.025229|S|200|178.5|0|200
A|BABA|20260129|09:56:34.025294|S|100|178.5|0|100
A|BABA|20260129|09:56:34.025371|S|7|178.5|0|7
A|BABA|20260129|09:56:34.025371|S|16|178.5|0|16
A|BABA|20260129|09:57:57.841976|S|100|178.77|0|100
A|BABA|20260129|09:57:57.843187|S|100|178.77|0|100
A|BABA|20260129|09:58:18.054990|S|100|178.77|0|100
A|BABA|20260129|09:58:51.433675|S|196|178.71|0|196
A|BABA|20260129|09:58:51.433675|S|161|178.71|0|161
A|BABA|20260129|09:59:08.085479|S|100|178.53|0|100
A|BABA|20260129|10:00:26.199641|S|62|178|0|62
A|BABA|20260129|10:00:49.875778|S|38|177.62|0|38
A|BABA|20260129|10:00:49.875778|S|62|177.62|0|62
A|BABA|20260129|10:14:53.964769|S|99|176.3|0|99
A|BABA|20260129|10:16:04.890789|S|35|176.56|0|35
A|BABA|20260129|10:18:45.774756|S|82|176.26|0|82
A|BABA|20260129|10:18:47.332351|S|18|176.26|0|18
A|BABA|20260129|10:18:47.332351|S|100|176.26|0|100
A|BABA|20260129|10:19:28.987513|S|100|175.67|0|100
A|BABA|20260129|10:20:12.684771|S|18|175.5|0|18
A|BABA|20260129|10:20:57.180869|S|200|176.03|0|200
A|BABA|20260129|10:20:57.208561|S|13|176.03|0|13
A|BABA|20260129|10:20:57.339107|S|187|176.03|0|187
A|BABA|20260129|10:20:57.381361|S|43|176.03|0|43
A|BABA|20260129|10:24:06.465679|S|6|175.98|0|6
A|BABA|20260129|10:24:06.465680|S|94|175.98|0|94
A|BABA|20260129|10:28:03.829808|S|120|175.31|0|120
A|BABA|20260129|10:30:24.110442|S|100|175.22|0|100
A|BABA|20260129|10:37:16.457563|S|109|174.13|0|109
A|BABA|20260129|10:41:42.536879|S|22|173.345|0|22
A|BABA|20260129|10:42:30.061505|S|100|173.68|0|100
A|BABA|20260129|10:42:45.169150|S|12|173.64|0|12
A|BABA|20260129|10:49:26.667256|S|100|172.815|0|100
A|BABA|20260129|10:49:41.458622|S|150|172.84|0|150
A|BABA|20260129|10:51:19.711513|S|100|172.25|0|100
A|BABA|20260129|10:51:37.096664|S|300|172.09|0|300
A|BABA|20260129|10:51:49.155522|S|13|171.94|0|13
A|BABA|20260129|10:51:51.432108|S|13|171.87|0|13
A|BABA|20260129|10:52:21.696532|S|100|171.99|0|100
A|BABA|20260129|10:53:43.692037|S|100|171.98|0|100
A|BABA|20260129|10:57:34.174962|S|150|172.47|0|150
A|BABA|20260129|10:58:41.490245|S|100|172.61|0|100
A|BABA|20260129|10:59:46.300428|S|14|172.53|0|14
A|BABA|20260129|10:59:51.294507|S|100|172.29|0|100
A|BABA|20260129|11:04:45.740281|S|2|172.67|0|2
A|BABA|20260129|11:06:40.182000|S|2|172.54|0|2
A|BABA|20260129|11:06:54.328556|S|2|172.52|0|2
A|BABA|20260129|11:06:54.328557|S|98|172.52|0|98
A|BABA|20260129|11:06:54.328579|S|38|172.52|0|38
A|BABA|20260129|11:06:54.328579|S|2|172.52|0|2
A|BABA|20260129|11:08:09.304253|S|1|172.3|0|1
A|BABA|20260129|11:21:20.169628|S|9|174.06|0|9
A|BABA|20260129|11:35:03.420836|S|150|174.015|0|150
A|BABA|20260129|11:36:22.990177|S|1|174.165|0|1
A|BABA|20260129|11:46:30.276022|S|100|174.41|0|100
A|BABA|20260129|11:46:30.276451|S|100|174.4|0|100
A|BABA|20260129|12:02:22.380580|S|200|174.82|0|200
A|BABA|20260129|12:02:22.380665|S|7|174.82|0|7
A|BABA|20260129|12:02:22.380675|S|2|174.82|0|2
A|BABA|20260129|12:02:22.380684|S|1|174.82|0|1
A|BABA|20260129|12:02:22.380736|S|19|174.82|0|19
A|BABA|20260129|12:48:59.832259|S|5|174.86|0|5
A|BABA|20260129|13:07:04.057933|S|100|175.255|0|100
A|BABA|20260129|13:47:31.528668|S|100|175.08|0|100
A|BABA|20260129|13:47:41.693117|S|77|175.08|0|77
A|BABA|20260129|13:47:41.693117|S|23|175.08|0|23
A|BABA|20260129|13:47:42.094982|S|23|175.08|0|23
A|BABA|20260129|14:01:02.640948|S|2|174.83|0|2
A|BABA|20260129|14:01:02.641007|S|28|174.83|0|28
A|BABA|20260129|14:09:56.325815|S|100|175.22|0|100
A|BABA|20260129|14:26:18.089410|S|162|175.31|0|162
A|BABA|20260129|14:33:27.134633|S|10|174.89|0|10
A|BABA|20260129|14:59:48.064658|S|62|174.63|0|62
A|BABA|20260129|14:59:49.108954|S|100|174.55|0|100
A|BABA|20260129|14:59:54.398454|S|100|174.45|0|100
A|BABA|20260129|14:59:56.149694|S|100|174.38|0|100
A|BABA|20260129|14:59:56.229826|S|100|174.38|0|100
A|BABA|20260129|15:00:00.140565|S|7|174.39|0|7
A|BABA|20260129|15:00:00.140587|S|7|174.39|0|7
A|BABA|20260129|15:01:19.830259|S|35|174.68|0|35
A|BABA|20260129|15:02:49.747530|S|35|174.77|0|35
A|BABA|20260129|15:03:22.086281|S|17|174.77|0|17
A|BABA|20260129|15:23:53.478756|S|95|174.6|0|95
A|BABA|20260129|15:29:44.937277|S|1|174.16|0|1
A|BABA|20260129|15:31:51.296547|S|196|174.36|0|196
A|BABA|20260129|15:33:25.634903|S|39|174.3|0|39
A|BABA|20260129|15:33:34.517130|S|51|174.27|0|51
A|BABA|20260129|15:45:29.499920|S|2|174.23|0|2
A|BABA|20260129|15:47:43.205696|S|1|174.27|0|1
A|BABA|20260129|15:50:30.361828|S|4|174.3|0|4
A|BABA|20260129|15:50:51.591926|S|2|174.23|0|2
A|BABA|20260129|15:55:37.533340|S|12|174.33|0|12
A|BABA|20260129|15:55:40.746326|S|1|174.31|0|1
A|BABA|20260129|15:56:07.253098|S|18|174.32|0|18
A|BABA|20260129|15:56:55.830407|S|3|174.39|0|3
A|BABA|20260129|15:57:01.487118|S|10|174.44|0|10
A|BABA|20260129|15:57:01.560294|S|4|174.44|0|4
A|BABA|20260129|15:57:01.589687|S|2|174.44|0|2
A|BABA|20260129|15:57:46.604154|S|41|174.39|0|41
A|BABA|20260129|15:57:59.334075|S|9|174.43|0|9
A|BABA|20260129|15:58:01.516696|S|21|174.42|0|21
A|BABA|20260129|15:58:26.962682|S|17|174.42|0|17
A|BABA|20260129|15:58:27.022424|S|10|174.42|0|10
A|BABA|20260129|15:58:27.048196|S|5|174.42|0|5
A|BABA|20260129|15:58:27.097268|S|2|174.42|0|2
A|BABA|20260129|15:58:50.107198|S|21|174.41|0|21
A|BABA|20260129|15:58:50.833527|S|12|174.39|0|12
A|BABA|20260129|15:58:50.833527|S|18|174.39|0|18
A|BABA|20260129|15:59:13.115493|S|8|174.36|0|8
A|BABA|20260129|15:59:13.153871|S|2|174.36|0|2
A|BABX|20260129|09:52:38.446992|S|10|51.82|0|10
A|BABX|20260129|10:42:30.069034|S|100|49.07|0|100
A|BABX|20260129|10:43:04.575989|S|100|49.06|0|100
A|BABX|20260129|14:46:26.419255|S|100|49.8|0|100
A|BABX|20260129|14:47:39.587092|S|100|49.825|0|100
A|BAC|20260129|09:45:08.396489|S|710|52.07|0|710
A|BAC|20260129|09:47:35.167744|S|370|52.125|0|370
A|BAC|20260129|09:51:14.487528|S|380|52.185|0|380
A|BAC|20260129|09:52:23.985757|S|100|52.29|0|100
A|BAC|20260129|10:06:11.470003|S|100|52.445|0|100
A|BAC|20260129|10:29:33.843298|S|161|52.4|0|161
A|BAC|20260129|11:09:04.808199|S|100|52.25|0|100
A|BAC|20260129|11:31:18.139335|S|100|52.39|0|100
A|BAC|20260129|13:54:47.167470|S|10|52.7|0|10
A|BAC|20260129|13:55:04.135521|S|1|52.695|0|1
A|BAC|20260129|13:57:32.069207|S|6|52.74|0|6
A|BAC|20260129|14:30:38.062475|S|18|52.77|0|18
A|BAC|20260129|14:30:38.063077|S|7|52.77|0|7
A|BAC|20260129|15:13:47.379997|S|100|52.92|0|100
A|BAC|20260129|15:14:49.666009|S|100|52.9|0|100
A|BAC|20260129|15:21:02.297088|S|100|52.87|0|100
A|BAC|20260129|15:21:02.297089|S|100|52.87|0|100
A|BAC|20260129|15:23:45.252065|S|177|52.86|0|177
A|BAC|20260129|15:24:49.132347|S|300|52.87|0|300
A|BAC|20260129|15:24:49.132392|S|86|52.87|0|86
A|BAC|20260129|15:33:53.205400|S|3000|52.84|0|3000
A|BAC|20260129|15:47:25.495691|S|100|52.87|0|100
A|BAC|20260129|15:48:03.276537|S|5|52.86|0|5
A|BAC|20260129|15:50:10.010363|S|100|52.955|0|100
A|BAC|20260129|15:50:20.419308|S|274|52.92|0|274
A|BAC|20260129|15:51:54.025785|S|234|52.96|0|234
A|BAC|20260129|15:51:58.265051|S|826|52.95|0|826
A|BAC|20260129|15:52:48.027086|S|826|52.95|0|826
A|BAC|20260129|15:55:20.555384|S|100|52.99|0|100
A|BAC|20260129|15:55:21.774282|S|100|52.995|0|100
A|BAC|20260129|15:56:06.861418|S|100|52.99|0|100
A|BAC|20260129|15:56:19.296816|S|100|52.99|0|100
A|BAC|20260129|15:56:47.733932|S|800|52.99|0|800
A|BAC|20260129|15:57:40.414508|S|100|53|0|100
A|BAC|20260129|15:57:53.096048|S|100|53|0|100
A|BAC|20260129|15:58:18.648915|S|100|53.02|0|100
A|BAC|20260129|15:58:31.856401|S|100|53.065|0|100
A|BACQ|20260129|12:56:02.440460|S|100|10.6|0|100
A|BACQ|20260129|12:56:07.801994|S|100|10.6|0|100
A|BACQ|20260129|13:25:50.454393|S|100|10.6|0|100
A|BAER|20260129|10:01:24.947184|S|100|2.97|0|100
A|BAH|20260129|09:53:23.327952|S|7|90.57|0|7
A|BAH|20260129|13:36:23.955246|S|7|89.67|0|7
A|BAH|20260129|13:43:51.275136|S|1|89.71|0|1
A|BAH|20260129|14:51:01.498200|S|2|89.08|0|2
A|BAH|20260129|15:02:21.511457|S|100|88.68|0|100
A|BAH|20260129|15:21:57.055175|S|8|88.67|0|8
A|BAH|20260129|15:26:51.774619|S|100|88.84|0|100
A|BAH|20260129|15:33:08.895218|S|8|88.85|0|8
A|BAH|20260129|15:40:33.406056|S|7|88.58|0|7
A|BAH|20260129|15:40:44.356360|S|4|88.58|0|4
A|BAH|20260129|15:41:31.882815|S|35|88.61|0|35
A|BAH|20260129|15:41:31.884026|S|7|88.62|0|7
A|BAH|20260129|15:55:39.898531|S|37|88.41|0|37
A|BAI|20260129|09:56:40.173057|S|100|35.52|0|100
A|BAI|20260129|15:10:59.649706|S|100|35.09|0|100
A|BAK|20260129|09:35:50.220312|S|100|3.725|0|100
A|BAK|20260129|09:35:50.230912|S|100|3.72|0|100
A|BAK|20260129|09:37:11.440310|S|100|3.7|0|100
A|BAK|20260129|09:50:33.124931|S|100|3.72|0|100
A|BAK|20260129|10:23:27.362757|S|100|3.6|0|100
A|BAK|20260129|12:24:09.867530|S|100|3.67|0|100
A|BAK|20260129|12:30:50.349232|S|12|3.72|0|12
A|BAK|20260129|12:30:57.815820|S|41|3.72|0|41
A|BAK|20260129|12:30:57.830442|S|47|3.72|0|47
A|BAK|20260129|12:38:09.375324|S|100|3.71|0|100
A|BAK|20260129|13:18:30.008171|S|44|3.66|0|44
A|BAK|20260129|13:52:40.053761|S|100|3.69|0|100
A|BALI|20260129|13:06:58.464002|S|7|32.24|0|7
A|BALI|20260129|13:35:02.269380|S|100|32.26|0|100
A|BALI|20260129|14:12:31.750938|S|100|32.3|0|100
A|BALL|20260129|10:15:31.904473|S|100|56.37|0|100
A|BALL|20260129|10:17:27.627947|S|175|56.34|0|175
A|BALL|20260129|10:51:32.065738|S|196|56.26|0|196
A|BALL|20260129|11:07:43.092706|S|174|56.19|0|174
A|BALL|20260129|14:03:49.368566|S|199|56.29|0|199
A|BALL|20260129|14:17:51.931318|S|1|56.33|0|1
A|BALL|20260129|14:25:02.127301|S|1|56.34|0|1
A|BALL|20260129|14:30:09.720734|S|50|56.37|0|50
A|BALL|20260129|14:31:29.412714|S|5|56.28|0|5
A|BALL|20260129|14:39:50.155902|S|6|56.52|0|6
A|BALL|20260129|14:42:33.703471|S|18|56.5|0|18
A|BALL|20260129|15:22:21.343998|S|5|56.4|0|5
A|BALL|20260129|15:22:21.344135|S|14|56.4|0|14
A|BALL|20260129|15:47:55.369382|S|150|56.45|0|150
A|BALL|20260129|15:55:41.979772|S|3|56.5|0|3
A|BALL|20260129|15:55:41.979784|S|5|56.5|0|5
A|BALL|20260129|15:59:17.129919|S|41|56.58|0|41
A|BALT|20260129|12:09:58.584315|S|100|33.65|0|100
A|BALT|20260129|12:12:29.759949|S|100|33.65|0|100
A|BALT|20260129|12:20:31.946619|S|100|33.66|0|100
A|BALT|20260129|12:52:13.334130|S|100|33.65|0|100
A|BALT|20260129|13:11:53.800044|S|100|33.66|0|100
A|BALT|20260129|13:37:37.551033|S|100|33.67|0|100
A|BALT|20260129|14:18:24.821145|S|100|33.69|0|100
A|BALT|20260129|14:19:31.187270|S|100|33.69|0|100
A|BALT|20260129|14:30:42.536360|S|100|33.69|0|100
A|BALT|20260129|15:39:06.230326|S|200|33.7|0|200
A|BALT|20260129|15:47:46.712733|S|200|33.7|0|200
A|BALT|20260129|15:49:58.659823|S|200|33.7|0|200
A|BALY|20260129|09:49:21.031415|S|100|15.13|0|100
A|BALY|20260129|10:46:14.324373|S|1|15.07|0|1
A|BALY|20260129|13:49:35.264082|S|49|15.22|0|49
A|BALY|20260129|13:54:45.088233|S|50|15.21|0|50
A|BALY|20260129|13:57:51.108086|S|50|15.23|0|50
A|BALY|20260129|14:31:07.165571|S|59|15.05|0|59
A|BALY|20260129|15:47:14.078057|S|45|15.05|0|45
A|BAM|20260129|09:34:06.465789|S|100|51.69|0|100
A|BAM|20260129|09:45:00.577090|S|100|51.39|0|100
A|BAM|20260129|09:57:41.444971|S|100|51.22|0|100
A|BAM|20260129|10:21:51.124445|S|5|50.59|0|5
A|BAM|20260129|11:10:04.080726|S|100|50.27|0|100
A|BAM|20260129|13:32:56.025378|S|100|50.86|0|100
A|BAM|20260129|13:55:30.539955|S|1|50.86|0|1
A|BAM|20260129|13:59:21.585856|S|100|50.85|0|100
A|BAM|20260129|14:21:23.203679|S|1|50.86|0|1
A|BAM|20260129|14:30:58.494989|S|100|50.85|0|100
A|BAM|20260129|14:31:31.607869|S|1|50.9|0|1
A|BAM|20260129|14:32:16.593659|S|1|50.91|0|1
A|BAM|20260129|14:32:22.022578|S|1|50.92|0|1
A|BAM|20260129|14:47:12.014304|S|1|50.94|0|1
A|BAM|20260129|14:51:17.534917|S|90|50.86|0|90
A|BAM|20260129|14:52:43.326820|S|100|50.85|0|100
A|BAM|20260129|15:29:12.853229|S|81|50.56|0|81
A|BAM|20260129|15:30:19.323235|S|100|50.55|0|100
A|BAM|20260129|15:36:38.138009|S|100|50.6|0|100
A|BAM|20260129|15:56:00.366508|S|50|50.69|0|50
A|BAM|20260129|15:59:17.041161|S|28|50.69|0|28
A|BAM|20260129|15:59:17.041688|S|72|50.69|0|72
A|BAM|20260129|15:59:17.041688|S|99|50.69|0|99
A|BAMA|20260129|13:59:54.821335|S|18|34.57|0|18
A|BAMD|20260129|13:14:53.178528|S|100|30.86|0|100
A|BAMD|20260129|13:21:35.884840|S|93|30.88|0|93
A|BAMY|20260129|12:57:35.310738|S|45|27.95|0|45
A|BANC|20260129|10:18:34.852913|S|100|20.12|0|100
A|BANC|20260129|10:41:24.969604|S|90|20.1|0|90
A|BANC|20260129|10:48:13.271371|S|5|20.11|0|5
A|BANC|20260129|10:50:23.454978|S|20|20.06|0|20
A|BANC|20260129|11:52:58.899111|S|110|20.08|0|110
A|BANC|20260129|12:28:17.559956|S|20|20.21|0|20
A|BANC|20260129|13:02:41.384243|S|60|20.05|0|60
A|BANC|20260129|13:59:46.828319|S|243|20.04|0|243
A|BANC|20260129|14:18:09.581733|S|6|20.08|0|6
A|BANC|20260129|14:19:17.520314|S|215|20.09|0|215
A|BANC|20260129|14:24:46.568886|S|34|20.09|0|34
A|BANC|20260129|14:31:02.971511|S|3|20.08|0|3
A|BANC|20260129|14:44:12.044995|S|100|20.11|0|100
A|BANC|20260129|14:44:12.045010|S|7|20.11|0|7
A|BANC|20260129|15:09:49.221660|S|100|20.14|0|100
A|BANC|20260129|15:13:30.802618|S|100|20.13|0|100
A|BANC|20260129|15:13:30.802642|S|8|20.13|0|8
A|BANC|20260129|15:55:28.029203|S|12|20.21|0|12
A|BAND|20260129|12:13:05.600499|S|75|13.78|0|75
A|BAND|20260129|13:59:23.274802|S|24|13.65|0|24
A|BANF|20260129|09:40:12.065507|S|1|108.85|0|1
A|BANF|20260129|09:40:39.016738|S|1|109.45|0|1
A|BANF|20260129|09:41:59.744594|S|1|108.94|0|1
A|BANF|20260129|09:42:06.296960|S|1|109.4|0|1
A|BANF|20260129|09:42:09.700568|S|1|109.39|0|1
A|BANF|20260129|09:42:29.577662|S|1|109.5|0|1
A|BANF|20260129|09:42:32.764019|S|1|109.45|0|1
A|BANF|20260129|09:43:29.575139|S|1|109|0|1
A|BANF|20260129|09:43:51.941908|S|1|108.85|0|1
A|BANF|20260129|09:44:06.909865|S|1|108.85|0|1
A|BANF|20260129|09:44:12.152980|S|1|108.8|0|1
A|BANF|20260129|09:45:02.521437|S|1|108.45|0|1
A|BANF|20260129|09:45:09.195264|S|1|108.65|0|1
A|BANF|20260129|09:45:36.262346|S|1|109.08|0|1
A|BANF|20260129|09:45:39.290513|S|1|109.12|0|1
A|BANF|20260129|09:45:42.532711|S|1|109.16|0|1
A|BANF|20260129|09:46:00.488494|S|1|109.28|0|1
A|BANF|20260129|09:46:17.220588|S|1|108.6|0|1
A|BANF|20260129|09:46:20.743465|S|1|108.55|0|1
A|BANF|20260129|09:46:24.026813|S|1|108.5|0|1
A|BANF|20260129|10:23:50.491893|S|1|109.41|0|1
A|BANF|20260129|12:23:39.784290|S|100|108.9|0|100
A|BANF|20260129|15:40:53.576961|S|1|108.97|0|1
A|BANR|20260129|13:59:44.765166|S|1|61.34|0|1
A|BANR|20260129|14:45:02.980964|S|3|61.44|0|3
A|BANR|20260129|15:11:52.565227|S|63|61.26|0|63
A|BANR|20260129|15:19:07.387071|S|100|61.31|0|100
A|BANR|20260129|15:19:07.387203|S|100|61.31|0|100
A|BANR|20260129|15:19:07.387226|S|100|61.31|0|100
A|BANR|20260129|15:19:07.387358|S|100|61.31|0|100
A|BANR|20260129|15:19:07.387472|S|100|61.31|0|100
A|BANR|20260129|15:19:07.387682|S|100|61.31|0|100
A|BANR|20260129|15:19:07.388088|S|100|61.31|0|100
A|BANR|20260129|15:19:07.388110|S|200|61.31|0|200
A|BANR|20260129|15:19:07.388110|S|100|61.31|0|100
A|BANR|20260129|15:30:11.786906|S|1|61.14|0|1
A|BANR|20260129|15:34:20.813497|S|500|61.22|0|500
A|BANR|20260129|15:34:20.813553|S|500|61.22|0|500
A|BANR|20260129|15:34:36.304995|S|58|61.26|0|58
A|BAP|20260129|10:15:11.415442|S|10|356.62|0|10
A|BAP|20260129|13:29:14.343067|S|29|360.97|0|29
A|BAP|20260129|13:29:15.791976|S|39|360.97|0|39
A|BAP|20260129|13:41:56.970351|S|17|361.26|0|17
A|BAP|20260129|14:56:51.195040|S|1|362.83|0|1
A|BAP|20260129|14:56:51.195060|S|61|362.83|0|61
A|BAP|20260129|15:57:08.618439|S|25|364.34|0|25
A|BAP|20260129|15:57:30.201858|S|25|364.32|0|25
A|BAR|20260129|09:45:33.566887|S|100|54.34|0|100
A|BAR|20260129|09:48:32.398788|S|100|54.19|0|100
A|BAR|20260129|09:53:42.807819|S|100|54.2|0|100
A|BAR|20260129|09:54:37.368382|S|100|54.21|0|100
A|BAR|20260129|09:54:37.369674|S|100|54.22|0|100
A|BAR|20260129|09:54:37.375467|S|100|54.23|0|100
A|BAR|20260129|10:01:27.122714|S|100|54.02|0|100
A|BAR|20260129|10:01:44.062707|S|100|53.89|0|100
A|BAR|20260129|10:01:47.302587|S|100|53.89|0|100
A|BAR|20260129|10:02:32.909932|S|100|53.78|0|100
A|BAR|20260129|10:04:02.765522|S|100|53.62|0|100
A|BAR|20260129|10:04:29.973686|S|100|53.68|0|100
A|BAR|20260129|10:04:30.075042|S|100|53.68|0|100
A|BAR|20260129|10:06:46.365434|S|100|53.69|0|100
A|BAR|20260129|10:06:51.244225|S|100|53.66|0|100
A|BAR|20260129|10:06:53.820203|S|100|53.64|0|100
A|BAR|20260129|10:07:27.601294|S|100|53.54|0|100
A|BAR|20260129|10:08:51.377403|S|100|53.39|0|100
A|BAR|20260129|10:09:20.510060|S|96|53.37|0|96
A|BAR|20260129|10:09:20.599724|S|100|53.38|0|100
A|BAR|20260129|10:09:31.623882|S|100|53.31|0|100
A|BAR|20260129|10:09:48.465998|S|100|53.35|0|100
A|BAR|20260129|10:10:06.205173|S|100|53.24|0|100
A|BAR|20260129|10:10:19.975920|S|100|53.26|0|100
A|BAR|20260129|10:10:20.200551|S|100|53.25|0|100
A|BAR|20260129|10:10:26.788396|S|100|53.25|0|100
A|BAR|20260129|10:10:42.496383|S|100|53.35|0|100
A|BAR|20260129|10:10:43.815825|S|100|53.3|0|100
A|BAR|20260129|10:10:43.820098|S|100|53.29|0|100
A|BAR|20260129|10:10:52.620311|S|100|53.365|0|100
A|BAR|20260129|10:10:52.620352|S|100|53.37|0|100
A|BAR|20260129|10:14:30.167865|S|100|53.13|0|100
A|BAR|20260129|10:31:52.693696|S|100|51.15|0|100
A|BAR|20260129|10:37:50.998026|S|100|50.93|0|100
A|BAR|20260129|11:00:13.718301|S|100|50.98|0|100
A|BAR|20260129|11:04:22.016805|S|100|51.51|0|100
A|BAR|20260129|11:10:33.117693|S|100|51.67|0|100
A|BAR|20260129|11:16:31.333124|S|100|51.84|0|100
A|BAR|20260129|11:52:02.034511|S|100|51.81|0|100
A|BAR|20260129|11:54:30.189028|S|100|51.63|0|100
A|BAR|20260129|11:54:48.037165|S|100|51.73|0|100
A|BAR|20260129|11:58:21.678181|S|100|51.75|0|100
A|BAR|20260129|12:00:17.926958|S|100|51.93|0|100
A|BAR|20260129|12:01:11.255917|S|100|52.08|0|100
A|BAR|20260129|12:11:45.920448|S|100|52.07|0|100
A|BAR|20260129|12:12:01.279796|S|100|52.07|0|100
A|BAR|20260129|12:15:11.121193|S|100|52.235|0|100
A|BAR|20260129|12:15:11.121262|S|100|52.235|0|100
A|BAR|20260129|12:15:11.121274|S|400|52.235|0|400
A|BAR|20260129|12:15:19.446022|S|100|52.29|0|100
A|BAR|20260129|12:16:11.893848|S|100|52.47|0|100
A|BAR|20260129|12:19:00.916996|S|100|52.56|0|100
A|BAR|20260129|12:21:32.319224|S|200|52.555|0|200
A|BAR|20260129|12:21:32.319316|S|100|52.555|0|100
A|BAR|20260129|12:22:07.036522|S|600|52.57|0|600
A|BAR|20260129|12:23:14.583579|S|100|52.52|0|100
A|BAR|20260129|12:24:52.519785|S|100|52.53|0|100
A|BAR|20260129|12:26:06.753969|S|100|52.76|0|100
A|BAR|20260129|12:26:53.439699|S|600|52.77|0|600
A|BAR|20260129|12:27:04.850381|S|100|52.82|0|100
A|BAR|20260129|12:30:48.422591|S|600|52.75|0|600
A|BAR|20260129|12:31:08.088276|S|100|52.73|0|100
A|BAR|20260129|12:34:50.318527|S|100|52.64|0|100
A|BAR|20260129|12:35:16.291983|S|100|52.68|0|100
A|BAR|20260129|12:43:13.378498|S|100|52.82|0|100
A|BAR|20260129|12:43:23.414273|S|100|52.8|0|100
A|BAR|20260129|12:44:39.538670|S|100|52.93|0|100
A|BAR|20260129|12:51:14.391873|S|100|52.59|0|100
A|BAR|20260129|12:52:19.284609|S|100|52.55|0|100
A|BAR|20260129|12:55:03.046155|S|100|52.62|0|100
A|BAR|20260129|12:56:05.978706|S|100|52.44|0|100
A|BAR|20260129|12:57:45.644464|S|100|52.44|0|100
A|BAR|20260129|13:00:26.911925|S|100|52.66|0|100
A|BAR|20260129|13:01:16.313357|S|100|52.61|0|100
A|BAR|20260129|13:01:22.924864|S|100|52.62|0|100
A|BAR|20260129|13:01:39.228060|S|100|52.65|0|100
A|BAR|20260129|13:04:36.522295|S|100|52.61|0|100
A|BAR|20260129|13:05:37.131485|S|100|52.52|0|100
A|BAR|20260129|13:10:35.429272|S|100|52.68|0|100
A|BAR|20260129|13:22:21.731310|S|100|52.61|0|100
A|BAR|20260129|13:27:40.214222|S|100|52.32|0|100
A|BAR|20260129|13:28:12.244246|S|394|52.325|0|394
A|BAR|20260129|13:28:12.244599|S|306|52.325|0|306
A|BAR|20260129|13:29:02.529418|S|100|52.395|0|100
A|BAR|20260129|13:32:29.940323|S|569|52.78|0|569
A|BAR|20260129|13:32:29.940553|S|100|52.78|0|100
A|BAR|20260129|14:08:25.262216|S|100|52.57|0|100
A|BAR|20260129|14:12:01.366057|S|100|52.36|0|100
A|BAR|20260129|14:12:10.357119|S|1|52.36|0|1
A|BAR|20260129|14:24:56.135542|S|100|52.4|0|100
A|BAR|20260129|14:26:06.376684|S|100|52.36|0|100
A|BAR|20260129|14:30:45.827220|S|100|52.27|0|100
A|BAR|20260129|14:30:47.552179|S|100|52.17|0|100
A|BAR|20260129|14:30:59.389875|S|100|52.16|0|100
A|BAR|20260129|14:34:25.699789|S|100|52.2|0|100
A|BAR|20260129|14:41:34.785470|S|100|52.32|0|100
A|BAR|20260129|14:46:08.864971|S|100|52.45|0|100
A|BAR|20260129|14:46:26.400389|S|100|52.4|0|100
A|BAR|20260129|14:46:26.454266|S|100|52.4|0|100
A|BAR|20260129|14:55:24.634295|S|100|52.3|0|100
A|BAR|20260129|14:55:40.567674|S|100|52.31|0|100
A|BAR|20260129|14:59:42.101067|S|100|52.29|0|100
A|BAR|20260129|15:02:39.475521|S|100|52.18|0|100
A|BAR|20260129|15:02:46.003615|S|100|52.18|0|100
A|BAR|20260129|15:03:01.003403|S|100|52.16|0|100
A|BAR|20260129|15:03:23.160096|S|100|52.15|0|100
A|BAR|20260129|15:03:41.638629|S|100|52.14|0|100
A|BAR|20260129|15:03:55.196482|S|100|52.11|0|100
A|BAR|20260129|15:03:59.303560|S|436|52.105|0|436
A|BAR|20260129|15:16:58.132126|S|100|52.19|0|100
A|BAR|20260129|15:22:01.371034|S|76|52.36|0|76
A|BAR|20260129|15:28:12.534300|S|100|52.45|0|100
A|BAR|20260129|15:33:41.375218|S|100|52.33|0|100
A|BAR|20260129|15:34:26.394421|S|100|52.38|0|100
A|BAR|20260129|15:34:26.614687|S|100|52.395|0|100
A|BAR|20260129|15:37:45.877447|S|100|52.5|0|100
A|BAR|20260129|15:41:25.019522|S|100|52.67|0|100
A|BAR|20260129|15:47:39.435617|S|100|52.85|0|100
A|BAR|20260129|15:50:11.631478|S|100|52.96|0|100
A|BAR|20260129|15:50:36.082703|S|100|53.04|0|100
A|BAR|20260129|15:52:50.925855|S|100|53.12|0|100
A|BAR|20260129|15:53:43.486933|S|100|53.15|0|100
A|BAR|20260129|15:55:28.066369|S|100|53.09|0|100
A|BAR|20260129|15:57:15.892059|S|100|53.19|0|100
A|BAR|20260129|15:57:45.926405|S|100|53.2|0|100
A|BAR|20260129|15:59:28.770705|S|100|53.16|0|100
A|BAR|20260129|15:59:41.009332|S|100|53.12|0|100
A|BARK|20260129|09:44:15.309115|S|100|.8404|0|100
A|BARK|20260129|09:44:15.314269|S|300|.8425|0|300
A|BASV|20260129|12:16:31.629941|S|100|28.33|0|100
A|BASV|20260129|12:52:44.224882|S|100|28.25|0|100
A|BATL|20260129|09:30:00.115740|S|18950|4.31|66297|7973
A|BATL|20260129|09:30:00.115740|E|18950|4.31|66297|733
A|BATL|20260129|09:30:00.132696|S|3|4.47|0|3
A|BATL|20260129|09:30:00.708557|S|100|4.39|0|100
A|BATL|20260129|09:30:05.962372|S|13|4.37|0|13
A|BATL|20260129|09:30:11.898950|S|7|4.38|0|7
A|BATL|20260129|09:30:11.898974|S|56|4.38|0|56
A|BATL|20260129|09:30:21.577507|S|100|4.46|0|100
A|BATL|20260129|09:30:22.817738|S|45|4.47|0|45
A|BATL|20260129|09:30:22.817755|S|155|4.47|0|155
A|BATL|20260129|09:30:40.867294|S|100|4.47|0|100
A|BATL|20260129|09:30:40.867295|S|100|4.46|0|100
A|BATL|20260129|09:30:43.411604|S|100|4.46|0|100
A|BATL|20260129|09:31:39.315282|S|200|4.43|0|200
A|BATL|20260129|09:31:39.842701|S|15|4.5|0|15
A|BATL|20260129|09:31:55.135502|S|100|4.53|0|100
A|BATL|20260129|09:31:55.135590|S|100|4.53|0|100
A|BATL|20260129|09:31:55.760603|S|200|4.52|0|200
A|BATL|20260129|09:31:55.760759|S|200|4.53|0|200
A|BATL|20260129|09:31:57.130140|S|200|4.55|0|200
A|BATL|20260129|09:31:57.130220|S|100|4.55|0|100
A|BATL|20260129|09:32:23.412440|S|400|4.52|0|400
A|BATL|20260129|09:34:00.250153|S|200|4.52|0|200
A|BATL|20260129|09:34:49.942225|S|20|4.51|0|20
A|BATL|20260129|09:34:49.942225|S|150|4.51|0|150
A|BATL|20260129|09:35:07.957481|S|200|4.52|0|200
A|BATL|20260129|09:35:33.356927|S|200|4.57|0|200
A|BATL|20260129|09:35:35.707458|S|100|4.58|0|100
A|BATL|20260129|09:35:35.707458|S|100|4.57|0|100
A|BATL|20260129|09:35:46.572885|S|200|4.6|0|200
A|BATL|20260129|09:35:46.572885|S|598|4.6|0|598
A|BATL|20260129|09:35:46.572885|S|300|4.6|0|300
A|BATL|20260129|09:35:46.574616|S|395|4.62|0|395
A|BATL|20260129|09:35:47.395648|S|204|4.64|0|204
A|BATL|20260129|09:35:47.650433|S|34|4.65|0|34
A|BATL|20260129|09:35:47.650434|S|132|4.65|0|132
A|BATL|20260129|09:35:47.650715|S|68|4.65|0|68
A|BATL|20260129|09:35:47.650715|S|200|4.65|0|200
A|BATL|20260129|09:35:48.096938|S|200|4.67|0|200
A|BATL|20260129|09:35:59.455987|S|200|4.65|0|200
A|BATL|20260129|09:37:11.604990|S|300|4.69|0|300
A|BATL|20260129|09:37:16.881239|S|17|4.72|0|17
A|BATL|20260129|09:37:24.337154|S|2|4.75|0|2
A|BATL|20260129|09:37:34.100033|S|371|4.7|0|371
A|BATL|20260129|09:37:37.827715|S|300|4.75|0|300
A|BATL|20260129|09:37:59.217671|S|17|4.77|0|17
A|BATL|20260129|09:38:01.523270|S|1000|4.8|0|1000
A|BATL|20260129|09:38:01.523271|S|150|4.8|0|150
A|BATL|20260129|09:38:05.412843|S|100|4.79|0|100
A|BATL|20260129|09:38:32.963613|S|120|4.82|0|120
A|BATL|20260129|09:38:44.547225|S|2|4.85|0|2
A|BATL|20260129|09:38:44.547225|S|50|4.85|0|50
A|BATL|20260129|09:39:46.503647|S|73|4.8|0|73
A|BATL|20260129|09:39:47.797310|S|960|4.8|0|960
A|BATL|20260129|09:39:47.797323|S|28|4.8|0|28
A|BATL|20260129|09:40:24.708383|S|300|4.69|0|300
A|BATL|20260129|09:40:26.670717|E|100|4.68|0|100
A|BATL|20260129|09:40:26.674653|E|300|4.67|0|300
A|BATL|20260129|09:40:33.628286|E|100|4.63|0|100
A|BATL|20260129|09:40:33.628287|E|50|4.63|0|50
A|BATL|20260129|09:40:33.628287|E|650|4.63|0|650
A|BATL|20260129|09:40:34.349344|S|147|4.66|0|147
A|BATL|20260129|09:40:34.349344|S|1|4.66|0|1
A|BATL|20260129|09:40:35.228977|E|2|4.66|0|2
A|BATL|20260129|09:40:35.229044|E|16|4.66|0|16
A|BATL|20260129|09:40:36.615299|S|300|4.64|0|300
A|BATL|20260129|09:40:43.800513|S|300|4.69|0|300
A|BATL|20260129|09:42:29.802197|E|18|4.63|0|18
A|BATL|20260129|09:42:46.337275|S|300|4.66|0|300
A|BATL|20260129|09:43:15.332157|S|10|4.6|0|10
A|BATL|20260129|09:43:15.333104|S|78|4.6|0|78
A|BATL|20260129|09:43:15.333104|S|1|4.6|0|1
A|BATL|20260129|09:43:15.794992|S|30|4.58|0|30
A|BATL|20260129|09:43:17.693066|S|2500|4.55|0|2500
A|BATL|20260129|09:43:17.693600|S|23|4.53|0|23
A|BATL|20260129|09:43:25.571198|S|97|4.55|0|97
A|BATL|20260129|09:43:48.606185|S|100|4.55|0|100
A|BATL|20260129|09:43:48.606199|S|100|4.55|0|100
A|BATL|20260129|09:43:48.606687|S|100|4.54|0|100
A|BATL|20260129|09:43:48.606706|S|100|4.54|0|100
A|BATL|20260129|09:43:48.606706|S|572|4.54|0|572
A|BATL|20260129|09:43:59.664392|S|33|4.54|0|33
A|BATL|20260129|09:44:04.404432|S|300|4.56|0|300
A|BATL|20260129|09:44:36.249539|S|10|4.57|0|10
A|BATL|20260129|09:45:25.247340|S|300|4.62|0|300
A|BATL|20260129|09:45:25.963969|S|300|4.63|0|300
A|BATL|20260129|09:45:30.782961|S|300|4.59|0|300
A|BATL|20260129|09:45:33.693794|S|1|4.64|0|1
A|BATL|20260129|09:45:33.694055|S|300|4.6|0|300
A|BATL|20260129|09:46:03.946849|S|2|4.63|0|2
A|BATL|20260129|09:46:27.310703|S|100|4.62|0|100
A|BATL|20260129|09:46:48.891465|S|11|4.64|0|11
A|BATL|20260129|09:46:54.860038|S|600|4.69|0|600
A|BATL|20260129|09:46:54.860106|S|100|4.7|0|100
A|BATL|20260129|09:46:54.861090|S|860|4.74|0|860
A|BATL|20260129|09:46:54.861104|S|117|4.74|0|117
A|BATL|20260129|09:46:54.861117|S|223|4.74|0|223
A|BATL|20260129|09:47:36.276295|E|50|4.68|0|50
A|BATL|20260129|09:47:50.334431|S|25|4.68|0|25
A|BATL|20260129|09:47:55.695943|S|300|4.66|0|300
A|BATL|20260129|09:48:05.456929|S|150|4.66|0|150
A|BATL|20260129|09:48:20.494037|S|100|4.68|0|100
A|BATL|20260129|09:48:30.642193|S|100|4.71|0|100
A|BATL|20260129|09:48:30.642194|S|30|4.71|0|30
A|BATL|20260129|09:48:56.256863|S|189|4.76|0|189
A|BATL|20260129|09:50:33.311892|S|100|4.66|0|100
A|BATL|20260129|09:50:33.311892|S|3995|4.65|0|3995
A|BATL|20260129|09:50:45.640916|S|30|4.62|0|30
A|BATL|20260129|09:50:51.353191|S|100|4.66|0|100
A|BATL|20260129|09:50:51.353191|S|300|4.67|0|300
A|BATL|20260129|09:50:58.947044|S|300|4.67|0|300
A|BATL|20260129|09:51:01.976845|S|300|4.68|0|300
A|BATL|20260129|09:51:47.120020|S|100|4.59|0|100
A|BATL|20260129|09:51:47.120020|S|100|4.595|0|100
A|BATL|20260129|09:52:09.910679|S|1|4.55|0|1
A|BATL|20260129|09:52:10.839989|S|17|4.55|0|17
A|BATL|20260129|09:52:34.658551|S|100|4.58|0|100
A|BATL|20260129|09:52:34.659943|S|61|4.56|0|61
A|BATL|20260129|09:52:34.660010|S|239|4.56|0|239
A|BATL|20260129|09:52:52.155952|S|300|4.55|0|300
A|BATL|20260129|09:53:07.985600|S|3243|4.53|0|3243
A|BATL|20260129|09:53:30.691106|S|1598|4.5|0|1598
A|BATL|20260129|09:53:30.691422|S|2300|4.5|0|2300
A|BATL|20260129|09:53:30.691422|S|902|4.5|0|902
A|BATL|20260129|09:53:30.691422|S|340|4.5|0|340
A|BATL|20260129|09:53:36.227253|S|13|4.45|0|13
A|BATL|20260129|09:54:27.541426|S|300|4.48|0|300
A|BATL|20260129|09:54:30.481975|S|210|4.5|0|210
A|BATL|20260129|09:54:30.481996|S|90|4.5|0|90
A|BATL|20260129|09:54:30.847372|S|33|4.52|0|33
A|BATL|20260129|09:54:34.912979|S|300|4.53|0|300
A|BATL|20260129|09:54:34.913217|S|300|4.53|0|300
A|BATL|20260129|10:00:00.062579|S|280|4.38|0|280
A|BATL|20260129|10:00:09.290173|S|75|4.34|0|75
A|BATL|20260129|10:00:31.266789|S|288|4.36|0|288
A|BATL|20260129|10:01:09.093356|S|100|4.32|0|100
A|BATL|20260129|10:02:06.083585|S|3|4.31|0|3
A|BATL|20260129|10:02:32.807021|S|150|4.32|0|150
A|BATL|20260129|10:03:16.598846|S|1000|4.3|0|1000
A|BATL|20260129|10:03:16.598846|S|132|4.3|0|132
A|BATL|20260129|10:03:16.598846|S|35|4.3|0|35
A|BATL|20260129|10:03:16.600897|S|1000|4.28|0|1000
A|BATL|20260129|10:04:32.833680|S|340|4.25|0|340
A|BATL|20260129|10:05:13.396079|S|100|4.25|0|100
A|BATL|20260129|10:05:13.396079|S|400|4.25|0|400
A|BATL|20260129|10:06:00.489487|S|100|4.37|0|100
A|BATL|20260129|10:06:55.074121|S|100|4.32|0|100
A|BATL|20260129|10:08:33.409058|S|100|4.31|0|100
A|BATL|20260129|10:10:02.945161|S|1166|4.29|0|1166
A|BATL|20260129|10:10:02.945252|S|480|4.29|0|480
A|BATL|20260129|10:10:42.956259|S|200|4.32|0|200
A|BATL|20260129|10:11:41.127311|S|800|4.31|0|800
A|BATL|20260129|10:14:02.238242|S|100|4.29|0|100
A|BATL|20260129|10:15:35.793884|S|500|4.3|0|500
A|BATL|20260129|10:16:07.377751|S|100|4.25|0|100
A|BATL|20260129|10:19:48.525158|S|100|4.31|0|100
A|BATL|20260129|10:20:20.990936|S|100|4.26|0|100
A|BATL|20260129|10:20:57.084664|S|23|4.36|0|23
A|BATL|20260129|10:20:57.084736|S|10|4.36|0|10
A|BATL|20260129|10:20:57.084836|S|10|4.36|0|10
A|BATL|20260129|10:20:57.084908|S|10|4.36|0|10
A|BATL|20260129|10:21:13.197579|S|160|4.385|0|160
A|BATL|20260129|10:21:37.879946|S|33|4.39|0|33
A|BATL|20260129|10:21:37.880025|S|13|4.39|0|13
A|BATL|20260129|10:22:23.690462|S|2335|4.4|0|2335
A|BATL|20260129|10:22:56.601004|S|2|4.42|0|2
A|BATL|20260129|10:23:55.610419|S|9|4.31|0|9
A|BATL|20260129|10:23:55.611677|S|90|4.31|0|90
A|BATL|20260129|10:26:49.346378|S|34|4.35|0|34
A|BATL|20260129|10:28:36.489362|S|100|4.26|0|100
A|BATL|20260129|10:29:31.905244|S|250|4.25|0|250
A|BATL|20260129|10:29:31.905244|S|100|4.25|0|100
A|BATL|20260129|10:29:38.956211|S|55|4.25|0|55
A|BATL|20260129|10:29:38.956225|S|128|4.24|0|128
A|BATL|20260129|10:29:38.956225|S|45|4.25|0|45
A|BATL|20260129|10:29:38.956310|S|235|4.24|0|235
A|BATL|20260129|10:29:38.957552|S|37|4.24|0|37
A|BATL|20260129|10:29:38.972647|S|10|4.26|0|10
A|BATL|20260129|10:30:09.564339|E|579|4.2|0|579
A|BATL|20260129|10:30:09.564339|E|200|4.2|0|200
A|BATL|20260129|10:30:09.597647|S|10|4.16|0|10
A|BATL|20260129|10:30:09.599822|S|10|4.16|0|10
A|BATL|20260129|10:30:09.599899|S|10|4.16|0|10
A|BATL|20260129|10:30:09.599966|S|10|4.16|0|10
A|BATL|20260129|10:30:09.600201|S|10|4.16|0|10
A|BATL|20260129|10:30:09.600583|S|10|4.16|0|10
A|BATL|20260129|10:30:27.783533|S|2|4.15|0|2
A|BATL|20260129|10:30:32.428413|S|1400|4.1|0|1400
A|BATL|20260129|10:30:39.882403|S|240|4.12|0|240
A|BATL|20260129|10:30:39.882415|S|48|4.12|0|48
A|BATL|20260129|10:30:40.053953|E|500|4.12|0|500
A|BATL|20260129|10:30:40.054276|S|212|4.12|0|212
A|BATL|20260129|10:30:41.263088|S|10|4.11|0|10
A|BATL|20260129|10:30:41.263170|S|10|4.11|0|10
A|BATL|20260129|10:30:47.950026|S|10|4.12|0|10
A|BATL|20260129|10:30:47.950423|S|10|4.12|0|10
A|BATL|20260129|10:30:47.950808|S|10|4.12|0|10
A|BATL|20260129|10:30:47.951189|S|10|4.12|0|10
A|BATL|20260129|10:30:47.951567|S|10|4.12|0|10
A|BATL|20260129|10:30:47.951945|S|10|4.12|0|10
A|BATL|20260129|10:30:47.952324|S|10|4.12|0|10
A|BATL|20260129|10:30:47.952700|S|10|4.12|0|10
A|BATL|20260129|10:30:47.953077|S|10|4.12|0|10
A|BATL|20260129|10:30:47.953454|S|10|4.12|0|10
A|BATL|20260129|10:31:21.381430|S|75|4.12|0|75
A|BATL|20260129|10:36:23.112407|E|100|4.23|0|100
A|BATL|20260129|10:38:31.984738|S|2000|4.3|0|2000
A|BATL|20260129|10:42:25.225018|S|100|4.35|0|100
A|BATL|20260129|10:42:25.231267|S|1|4.36|0|1
A|BATL|20260129|10:42:25.232472|S|13|4.37|0|13
A|BATL|20260129|10:43:01.102355|S|100|4.34|0|100
A|BATL|20260129|10:43:01.102530|S|24|4.36|0|24
A|BATL|20260129|10:43:31.328856|S|53|4.34|0|53
A|BATL|20260129|10:48:38.552248|S|100|4.36|0|100
A|BATL|20260129|10:48:56.922694|S|19|4.47|0|19
A|BATL|20260129|10:48:56.922719|S|19|4.47|0|19
A|BATL|20260129|10:48:58.620429|S|10|4.48|0|10
A|BATL|20260129|10:50:33.608977|S|1|4.48|0|1
A|BATL|20260129|10:50:33.958676|S|1|4.49|0|1
A|BATL|20260129|10:50:51.795443|S|1|4.5|0|1
A|BATL|20260129|10:50:51.795443|S|10|4.5|0|10
A|BATL|20260129|10:51:52.262971|S|18|4.51|0|18
A|BATL|20260129|10:51:54.187862|S|1|4.52|0|1
A|BATL|20260129|10:51:54.188346|S|100|4.53|0|100
A|BATL|20260129|10:52:01.220663|S|3|4.55|0|3
A|BATL|20260129|10:52:01.220664|S|300|4.55|0|300
A|BATL|20260129|10:52:01.220664|S|1|4.55|0|1
A|BATL|20260129|10:52:01.224253|S|58|4.56|0|58
A|BATL|20260129|10:52:01.224861|S|10|4.57|0|10
A|BATL|20260129|10:52:03.615249|S|100|4.58|0|100
A|BATL|20260129|10:52:40.050905|S|100|4.56|0|100
A|BATL|20260129|10:52:55.892593|S|10|4.58|0|10
A|BATL|20260129|10:52:55.892612|S|10|4.58|0|10
A|BATL|20260129|10:52:55.892613|S|10|4.58|0|10
A|BATL|20260129|10:52:55.892656|S|10|4.59|0|10
A|BATL|20260129|10:52:55.892656|S|70|4.58|0|70
A|BATL|20260129|10:52:55.892923|S|43|4.6|0|43
A|BATL|20260129|10:52:55.892923|S|7000|4.6|0|7000
A|BATL|20260129|10:52:55.892923|S|2200|4.6|0|2200
A|BATL|20260129|10:52:55.923052|S|3|4.7|0|3
A|BATL|20260129|10:52:55.923052|S|1|4.7|0|1
A|BATL|20260129|10:52:55.923053|S|1900|4.7|0|1900
A|BATL|20260129|10:52:55.925670|S|4086|4.71|0|4086
A|BATL|20260129|10:53:07.010781|S|90|4.71|0|90
A|BATL|20260129|10:53:08.349816|S|59|4.71|0|59
A|BATL|20260129|10:53:28.780711|S|31|4.675|0|31
A|BATL|20260129|10:53:55.762255|S|100|4.66|0|100
A|BATL|20260129|10:54:00.449650|S|100|4.67|0|100
A|BATL|20260129|10:54:02.037238|S|100|4.68|0|100
A|BATL|20260129|10:54:10.273814|S|10|4.67|0|10
A|BATL|20260129|10:54:11.553350|S|1700|4.68|0|1700
A|BATL|20260129|10:54:12.489595|S|10|4.69|0|10
A|BATL|20260129|10:54:17.943526|S|53|4.69|0|53
A|BATL|20260129|10:54:24.641238|S|100|4.71|0|100
A|BATL|20260129|10:54:49.657126|S|347|4.75|0|347
A|BATL|20260129|10:56:13.149495|E|3|4.71|0|3
A|BATL|20260129|10:56:51.543953|S|64|4.75|0|64
A|BATL|20260129|10:57:26.139251|E|100|4.62|0|100
A|BATL|20260129|10:58:04.728831|S|75|4.68|0|75
A|BATL|20260129|10:58:04.728831|S|100|4.69|0|100
A|BATL|20260129|10:58:04.730035|S|61|4.7|0|61
A|BATL|20260129|10:58:42.473755|S|200|4.64|0|200
A|BATL|20260129|10:59:04.634105|S|100|4.63|0|100
A|BATL|20260129|10:59:04.634105|S|400|4.63|0|400
A|BATL|20260129|10:59:07.813338|S|296|4.63|0|296
A|BATL|20260129|10:59:07.813338|S|300|4.63|0|300
A|BATL|20260129|11:01:22.848117|S|1|4.62|0|1
A|BATL|20260129|11:01:51.331804|S|39|4.7|0|39
A|BATL|20260129|11:01:51.331805|S|17|4.7|0|17
A|BATL|20260129|11:02:28.929814|S|800|4.75|0|800
A|BATL|20260129|11:02:32.541920|S|100|4.74|0|100
A|BATL|20260129|11:02:42.486584|S|100|4.74|0|100
A|BATL|20260129|11:02:42.756379|S|96|4.74|0|96
A|BATL|20260129|11:02:43.825539|S|4|4.74|0|4
A|BATL|20260129|11:02:46.536592|S|38|4.75|0|38
A|BATL|20260129|11:02:51.259477|S|100|4.77|0|100
A|BATL|20260129|11:02:51.413005|S|100|4.79|0|100
A|BATL|20260129|11:02:51.413006|S|8|4.8|0|8
A|BATL|20260129|11:02:54.614848|S|100|4.79|0|100
A|BATL|20260129|11:03:02.956161|S|33|4.8|0|33
A|BATL|20260129|11:03:03.794405|S|21|4.8|0|21
A|BATL|20260129|11:03:03.794405|S|79|4.8|0|79
A|BATL|20260129|11:03:10.286850|S|79|4.8|0|79
A|BATL|20260129|11:03:28.358890|S|6|4.79|0|6
A|BATL|20260129|11:03:39.350250|S|100|4.78|0|100
A|BATL|20260129|11:03:39.352541|S|68|4.79|0|68
A|BATL|20260129|11:03:43.903157|S|12|4.8|0|12
A|BATL|20260129|11:04:02.442084|S|66|4.795|0|66
A|BATL|20260129|11:04:06.201716|S|100|4.78|0|100
A|BATL|20260129|11:04:27.095334|S|56|4.79|0|56
A|BATL|20260129|11:04:29.008490|S|300|4.84|0|300
A|BATL|20260129|11:04:29.008790|E|100|4.85|0|100
A|BATL|20260129|11:04:29.009198|S|69|4.84|0|69
A|BATL|20260129|11:04:29.009746|S|253|4.85|0|253
A|BATL|20260129|11:04:29.010161|S|1253|4.85|0|1253
A|BATL|20260129|11:04:29.010162|S|500|4.86|0|500
A|BATL|20260129|11:04:29.013479|S|200|4.87|0|200
A|BATL|20260129|11:04:29.013480|S|19|4.88|0|19
A|BATL|20260129|11:04:35.003961|S|10|4.86|0|10
A|BATL|20260129|11:04:35.004056|S|10|4.86|0|10
A|BATL|20260129|11:04:35.004154|S|10|4.86|0|10
A|BATL|20260129|11:04:35.004249|S|10|4.86|0|10
A|BATL|20260129|11:04:35.004346|S|10|4.86|0|10
A|BATL|20260129|11:04:35.004457|S|10|4.86|0|10
A|BATL|20260129|11:04:35.004561|S|10|4.86|0|10
A|BATL|20260129|11:04:35.004668|S|10|4.86|0|10
A|BATL|20260129|11:04:41.693733|S|100|4.88|0|100
A|BATL|20260129|11:04:44.721372|S|15|4.89|0|15
A|BATL|20260129|11:04:45.009369|S|100|4.89|0|100
A|BATL|20260129|11:04:45.010137|S|15|4.9|0|15
A|BATL|20260129|11:04:45.406771|S|100|4.91|0|100
A|BATL|20260129|11:04:45.798443|S|10|4.88|0|10
A|BATL|20260129|11:04:45.924137|S|90|4.88|0|90
A|BATL|20260129|11:04:46.075616|S|100|4.88|0|100
A|BATL|20260129|11:04:49.163398|S|100|4.9|0|100
A|BATL|20260129|11:04:49.519050|S|100|4.92|0|100
A|BATL|20260129|11:04:49.519820|S|100|4.92|0|100
A|BATL|20260129|11:04:49.521405|S|205|4.94|0|205
A|BATL|20260129|11:04:51.283955|S|100|4.92|0|100
A|BATL|20260129|11:04:54.173842|S|100|4.86|0|100
A|BATL|20260129|11:04:55.699189|S|10|4.9|0|10
A|BATL|20260129|11:04:55.699265|S|10|4.9|0|10
A|BATL|20260129|11:04:55.699331|S|10|4.9|0|10
A|BATL|20260129|11:04:55.699397|S|10|4.9|0|10
A|BATL|20260129|11:04:55.699462|S|10|4.9|0|10
A|BATL|20260129|11:04:55.699527|S|10|4.9|0|10
A|BATL|20260129|11:04:55.699584|S|10|4.9|0|10
A|BATL|20260129|11:04:55.699594|S|10|4.9|0|10
A|BATL|20260129|11:04:55.699663|S|10|4.9|0|10
A|BATL|20260129|11:04:55.699728|S|10|4.9|0|10
A|BATL|20260129|11:04:59.844348|S|10|4.92|0|10
A|BATL|20260129|11:05:00.951733|S|10|4.93|0|10
A|BATL|20260129|11:05:00.951846|S|10|4.93|0|10
A|BATL|20260129|11:05:00.951951|S|10|4.93|0|10
A|BATL|20260129|11:05:02.202172|S|1|4.92|0|1
A|BATL|20260129|11:05:02.875860|S|17|4.925|0|17
A|BATL|20260129|11:05:04.756907|S|360|4.94|0|360
A|BATL|20260129|11:05:04.756927|S|360|4.94|0|360
A|BATL|20260129|11:05:04.756927|S|140|4.94|0|140
A|BATL|20260129|11:05:04.757139|S|255|4.94|0|255
A|BATL|20260129|11:05:04.757347|S|140|4.94|0|140
A|BATL|20260129|11:05:06.845624|S|2|4.92|0|2
A|BATL|20260129|11:05:08.056870|S|7|4.92|0|7
A|BATL|20260129|11:05:13.144819|S|300|4.9|0|300
A|BATL|20260129|11:05:23.361895|S|400|4.9|0|400
A|BATL|20260129|11:05:31.633368|S|100|4.89|0|100
A|BATL|20260129|11:05:32.503484|S|59|4.91|0|59
A|BATL|20260129|11:05:32.503560|S|10|4.91|0|10
A|BATL|20260129|11:05:32.503650|S|10|4.91|0|10
A|BATL|20260129|11:05:32.503719|S|10|4.91|0|10
A|BATL|20260129|11:05:32.503786|S|10|4.91|0|10
A|BATL|20260129|11:05:32.503856|S|1|4.91|0|1
A|BATL|20260129|11:05:33.614526|S|100|4.93|0|100
A|BATL|20260129|11:05:36.512751|S|60|4.945|0|60
A|BATL|20260129|11:05:38.831519|S|20|4.94|0|20
A|BATL|20260129|11:05:44.260722|S|16|4.92|0|16
A|BATL|20260129|11:06:08.218931|S|60|4.91|0|60
A|BATL|20260129|11:06:08.632611|S|62|4.88|0|62
A|BATL|20260129|11:06:37.854605|S|73|4.86|0|73
A|BATL|20260129|11:06:45.906798|S|10|4.77|0|10
A|BATL|20260129|11:06:45.906897|S|10|4.78|0|10
A|BATL|20260129|11:06:45.906975|S|10|4.78|0|10
A|BATL|20260129|11:06:51.694597|S|100|4.8|0|100
A|BATL|20260129|11:06:59.263100|S|12|4.81|0|12
A|BATL|20260129|11:07:19.483589|S|2|4.82|0|2
A|BATL|20260129|11:07:20.479576|S|18|4.82|0|18
A|BATL|20260129|11:07:30.060650|S|263|4.825|0|263
A|BATL|20260129|11:07:50.404418|S|20|4.8|0|20
A|BATL|20260129|11:07:50.404418|S|100|4.8|0|100
A|BATL|20260129|11:08:34.593563|S|73|4.86|0|73
A|BATL|20260129|11:08:34.593649|S|24|4.86|0|24
A|BATL|20260129|11:08:34.594751|S|73|4.87|0|73
A|BATL|20260129|11:08:51.188367|S|20|4.85|0|20
A|BATL|20260129|11:09:35.721553|S|100|4.78|0|100
A|BATL|20260129|11:09:35.721554|S|1|4.78|0|1
A|BATL|20260129|11:09:35.722093|S|30|4.78|0|30
A|BATL|20260129|11:09:38.088082|S|200|4.77|0|200
A|BATL|20260129|11:10:32.892221|S|100|4.82|0|100
A|BATL|20260129|11:10:32.892221|S|800|4.83|0|800
A|BATL|20260129|11:10:32.892235|S|100|4.83|0|100
A|BATL|20260129|11:10:32.949894|S|10|4.85|0|10
A|BATL|20260129|11:10:59.509683|S|344|4.88|0|344
A|BATL|20260129|11:11:03.336487|S|67|4.89|0|67
A|BATL|20260129|11:11:03.336512|S|33|4.89|0|33
A|BATL|20260129|11:11:03.336512|S|3937|4.9|0|3937
A|BATL|20260129|11:11:03.899461|S|867|4.9|0|867
A|BATL|20260129|11:11:05.095322|S|100|4.93|0|100
A|BATL|20260129|11:11:28.490976|S|100|4.91|0|100
A|BATL|20260129|11:11:28.494508|S|53|4.93|0|53
A|BATL|20260129|11:11:28.494523|S|28|4.93|0|28
A|BATL|20260129|11:11:28.495193|S|28|4.94|0|28
A|BATL|20260129|11:11:29.622481|S|100|4.94|0|100
A|BATL|20260129|11:11:36.812566|S|100|4.9|0|100
A|BATL|20260129|11:11:42.240111|S|200|4.9|0|200
A|BATL|20260129|11:11:42.240112|S|100|4.91|0|100
A|BATL|20260129|11:11:42.240209|S|100|4.91|0|100
A|BATL|20260129|11:11:44.449703|S|60|4.9|0|60
A|BATL|20260129|11:12:58.956074|S|2|4.92|0|2
A|BATL|20260129|11:13:29.171093|S|1|4.91|0|1
A|BATL|20260129|11:13:33.339443|S|22|4.92|0|22
A|BATL|20260129|11:14:15.252207|E|8|4.9|0|8
A|BATL|20260129|11:14:37.490651|S|162|4.9|0|162
A|BATL|20260129|11:15:10.256545|S|200|4.92|0|200
A|BATL|20260129|11:15:10.256546|S|215|4.93|0|215
A|BATL|20260129|11:15:10.256561|S|200|4.93|0|200
A|BATL|20260129|11:15:14.681510|S|85|4.92|0|85
A|BATL|20260129|11:15:14.681510|S|15|4.94|0|15
A|BATL|20260129|11:15:14.690089|S|15|4.92|0|15
A|BATL|20260129|11:15:14.690090|S|91|4.92|0|91
A|BATL|20260129|11:15:16.607036|S|19|4.97|0|19
A|BATL|20260129|11:15:17.372826|S|100|4.98|0|100
A|BATL|20260129|11:15:17.373242|S|30|4.98|0|30
A|BATL|20260129|11:15:18.757282|S|205|5|0|205
A|BATL|20260129|11:15:18.757283|S|412|5|0|412
A|BATL|20260129|11:15:18.757285|S|2000|5|0|2000
A|BATL|20260129|11:15:18.757285|S|150|5|0|150
A|BATL|20260129|11:15:18.757285|S|1|5|0|1
A|BATL|20260129|11:15:18.757285|S|41|5|0|41
A|BATL|20260129|11:15:18.763301|S|1063|5.04|0|1063
A|BATL|20260129|11:15:18.763689|S|437|5.04|0|437
A|BATL|20260129|11:15:18.863672|S|225|5.05|0|225
A|BATL|20260129|11:15:18.927197|S|345|5.07|0|345
A|BATL|20260129|11:15:33.285249|S|4|4.94|0|4
A|BATL|20260129|11:16:01.895908|S|3|4.97|0|3
A|BATL|20260129|11:16:09.899384|S|100|4.94|0|100
A|BATL|20260129|11:16:16.292552|S|100|4.91|0|100
A|BATL|20260129|11:16:19.143982|S|25|4.91|0|25
A|BATL|20260129|11:16:19.144133|S|100|4.92|0|100
A|BATL|20260129|11:16:22.766571|S|1|4.92|0|1
A|BATL|20260129|11:16:24.460926|S|18|4.92|0|18
A|BATL|20260129|11:17:02.334428|S|200|4.82|0|200
A|BATL|20260129|11:17:05.574623|S|100|4.84|0|100
A|BATL|20260129|11:17:16.124985|S|100|4.81|0|100
A|BATL|20260129|11:17:27.848172|S|100|4.83|0|100
A|BATL|20260129|11:17:34.871851|S|46|4.86|0|46
A|BATL|20260129|11:18:13.112999|S|914|4.85|0|914
A|BATL|20260129|11:18:13.112999|S|100|4.84|0|100
A|BATL|20260129|11:18:13.113088|S|100|4.86|0|100
A|BATL|20260129|11:18:13.122782|S|31|4.87|0|31
A|BATL|20260129|11:18:16.831818|S|100|4.86|0|100
A|BATL|20260129|11:18:45.449278|S|50|4.85|0|50
A|BATL|20260129|11:18:50.790837|S|50|4.85|0|50
A|BATL|20260129|11:18:55.561731|S|100|4.9|0|100
A|BATL|20260129|11:20:08.273137|S|5|4.86|0|5
A|BATL|20260129|11:20:31.278164|S|100|4.81|0|100
A|BATL|20260129|11:20:31.278164|S|100|4.82|0|100
A|BATL|20260129|11:21:16.501815|S|100|4.8|0|100
A|BATL|20260129|11:21:19.006848|S|60|4.82|0|60
A|BATL|20260129|11:21:19.006922|S|40|4.82|0|40
A|BATL|20260129|11:22:04.469980|S|15|4.89|0|15
A|BATL|20260129|11:23:56.038373|S|200|4.8|0|200
A|BATL|20260129|11:23:56.064583|S|10|4.745|0|10
A|BATL|20260129|11:23:56.064603|S|190|4.74|0|190
A|BATL|20260129|11:24:03.230788|S|100|4.74|0|100
A|BATL|20260129|11:24:14.128652|E|100|4.7|0|100
A|BATL|20260129|11:24:23.572265|S|50|4.69|0|50
A|BATL|20260129|11:24:23.572347|S|12|4.69|0|12
A|BATL|20260129|11:24:23.572372|S|38|4.69|0|38
A|BATL|20260129|11:24:23.572373|S|12|4.7|0|12
A|BATL|20260129|11:24:23.572385|S|38|4.7|0|38
A|BATL|20260129|11:24:29.967122|S|100|4.75|0|100
A|BATL|20260129|11:25:32.930869|E|100|4.8|0|100
A|BATL|20260129|11:25:44.503551|S|5|4.78|0|5
A|BATL|20260129|11:25:58.883383|S|1|4.76|0|1
A|BATL|20260129|11:26:05.567009|S|100|4.74|0|100
A|BATL|20260129|11:26:07.332399|S|100|4.74|0|100
A|BATL|20260129|11:26:09.155585|S|100|4.73|0|100
A|BATL|20260129|11:26:39.108895|S|2|4.76|0|2
A|BATL|20260129|11:26:56.756192|S|64|4.79|0|64
A|BATL|20260129|11:27:11.800459|S|100|4.82|0|100
A|BATL|20260129|11:27:11.800460|S|200|4.83|0|200
A|BATL|20260129|11:27:11.800530|S|100|4.83|0|100
A|BATL|20260129|11:27:18.608632|S|100|4.84|0|100
A|BATL|20260129|11:28:38.338500|S|46|4.76|0|46
A|BATL|20260129|11:28:44.885522|S|134|4.77|0|134
A|BATL|20260129|11:29:43.590941|S|3|4.78|0|3
A|BATL|20260129|11:30:14.267161|S|100|4.79|0|100
A|BATL|20260129|11:30:29.701079|S|300|4.82|0|300
A|BATL|20260129|11:30:29.741128|S|300|4.82|0|300
A|BATL|20260129|11:30:29.741129|S|100|4.82|0|100
A|BATL|20260129|11:31:01.940338|S|20|4.83|0|20
A|BATL|20260129|11:31:01.940338|S|5|4.83|0|5
A|BATL|20260129|11:31:02.449840|S|8|4.85|0|8
A|BATL|20260129|11:31:50.087087|S|110|4.87|0|110
A|BATL|20260129|11:31:50.087119|S|30|4.87|0|30
A|BATL|20260129|11:33:54.027631|S|1|4.89|0|1
A|BATL|20260129|11:33:54.027715|S|30|4.89|0|30
A|BATL|20260129|11:33:54.027715|S|57|4.89|0|57
A|BATL|20260129|11:34:28.243531|S|100|4.895|0|100
A|BATL|20260129|11:34:28.976009|E|100|4.9|0|100
A|BATL|20260129|11:34:28.976010|S|100|4.9|0|100
A|BATL|20260129|11:37:18.615790|S|100|4.86|0|100
A|BATL|20260129|11:38:14.306146|S|37|4.855|0|37
A|BATL|20260129|11:38:16.990866|S|39|4.86|0|39
A|BATL|20260129|11:38:44.205150|S|1160|4.9|0|1160
A|BATL|20260129|11:38:44.205150|E|135|4.9|0|135
A|BATL|20260129|11:39:06.674947|S|19|4.9|0|19
A|BATL|20260129|11:42:23.172795|S|2|4.83|0|2
A|BATL|20260129|11:42:23.173420|S|100|4.83|0|100
A|BATL|20260129|11:42:59.366850|S|100|4.84|0|100
A|BATL|20260129|11:45:29.349693|S|120|4.79|0|120
A|BATL|20260129|11:45:57.934185|S|100|4.77|0|100
A|BATL|20260129|11:46:14.623772|S|100|4.79|0|100
A|BATL|20260129|11:47:08.199852|S|9|4.9|0|9
A|BATL|20260129|11:47:08.199853|S|100|4.9|0|100
A|BATL|20260129|11:48:57.275191|S|675|4.86|0|675
A|BATL|20260129|11:49:45.557647|S|16|4.94|0|16
A|BATL|20260129|11:50:20.942475|S|22|4.9|0|22
A|BATL|20260129|11:50:27.056919|S|28|4.9|0|28
A|BATL|20260129|11:52:29.911886|S|99|4.88|0|99
A|BATL|20260129|11:52:29.911886|S|100|4.88|0|100
A|BATL|20260129|11:52:29.911965|S|100|4.88|0|100
A|BATL|20260129|11:52:36.780861|S|100|4.84|0|100
A|BATL|20260129|11:54:14.187162|S|30|4.86|0|30
A|BATL|20260129|11:54:14.187176|S|30|4.86|0|30
A|BATL|20260129|11:54:58.274504|S|18|4.84|0|18
A|BATL|20260129|11:56:47.170684|S|39|4.84|0|39
A|BATL|20260129|11:56:48.429157|S|5|4.78|0|5
A|BATL|20260129|11:56:48.430379|S|100|4.78|0|100
A|BATL|20260129|11:56:48.430379|S|34|4.77|0|34
A|BATL|20260129|11:56:48.431050|S|100|4.77|0|100
A|BATL|20260129|11:56:48.976857|S|104|4.77|0|104
A|BATL|20260129|11:57:19.412420|S|20|4.86|0|20
A|BATL|20260129|11:58:46.984196|S|4|4.85|0|4
A|BATL|20260129|11:59:25.085467|S|60|4.89|0|60
A|BATL|20260129|12:00:45.628019|S|94|4.92|0|94
A|BATL|20260129|12:00:55.171486|S|50|4.94|0|50
A|BATL|20260129|12:00:55.171502|S|100|4.94|0|100
A|BATL|20260129|12:02:05.039952|S|54|4.99|0|54
A|BATL|20260129|12:02:05.039953|S|50|4.99|0|50
A|BATL|20260129|12:02:05.039953|E|3|4.99|0|3
A|BATL|20260129|12:03:22.652031|S|100|4.97|0|100
A|BATL|20260129|12:03:47.630678|S|200|4.97|0|200
A|BATL|20260129|12:04:54.918997|S|1|5|0|1
A|BATL|20260129|12:05:06.344144|S|100|4.97|0|100
A|BATL|20260129|12:05:06.357673|S|793|5|0|793
A|BATL|20260129|12:05:06.357673|S|300|5|0|300
A|BATL|20260129|12:05:06.389388|S|63|5|0|63
A|BATL|20260129|12:05:06.389792|S|37|5|0|37
A|BATL|20260129|12:05:07.778168|S|50|5|0|50
A|BATL|20260129|12:05:20.901584|S|25|5.05|0|25
A|BATL|20260129|12:05:20.901585|E|100|5.05|0|100
A|BATL|20260129|12:05:23.198287|S|100|5.03|0|100
A|BATL|20260129|12:05:23.198287|S|15|5.03|0|15
A|BATL|20260129|12:05:27.330876|S|2|5.04|0|2
A|BATL|20260129|12:05:28.569913|E|500|5.06|0|500
A|BATL|20260129|12:05:31.419336|E|50|5.08|0|50
A|BATL|20260129|12:05:35.465048|S|100|5.1|0|100
A|BATL|20260129|12:05:35.465051|S|19|5.1|0|19
A|BATL|20260129|12:05:35.465051|S|100|5.1|0|100
A|BATL|20260129|12:05:35.465051|S|10|5.1|0|10
A|BATL|20260129|12:05:41.940576|S|4|5.12|0|4
A|BATL|20260129|12:05:43.513592|S|296|5.12|0|296
A|BATL|20260129|12:05:46.623820|S|400|5.15|0|400
A|BATL|20260129|12:05:46.626953|S|100|5.17|0|100
A|BATL|20260129|12:05:51.554591|S|28|5.17|0|28
A|BATL|20260129|12:05:53.294697|S|472|5.17|0|472
A|BATL|20260129|12:06:10.580424|E|112|5.24|0|112
A|BATL|20260129|12:06:10.580593|E|388|5.24|0|388
A|BATL|20260129|12:06:13.183025|S|20|5.25|0|20
A|BATL|20260129|12:06:13.441540|S|20|5.28|0|20
A|BATL|20260129|12:06:24.477882|S|100|5.27|0|100
A|BATL|20260129|12:06:25.318839|S|100|5.28|0|100
A|BATL|20260129|12:06:25.598518|S|100|5.29|0|100
A|BATL|20260129|12:06:25.598519|S|500|5.3|0|500
A|BATL|20260129|12:06:25.598533|S|100|5.3|0|100
A|BATL|20260129|12:06:25.755483|S|20|5.29|0|20
A|BATL|20260129|12:06:25.916068|S|80|5.29|0|80
A|BATL|20260129|12:06:25.927992|S|276|5.32|0|276
A|BATL|20260129|12:06:25.928495|S|100|5.32|0|100
A|BATL|20260129|12:06:26.105263|S|496|5.32|0|496
A|BATL|20260129|12:06:26.107561|S|100|5.32|0|100
A|BATL|20260129|12:06:31.790139|E|100|5.27|0|100
A|BATL|20260129|12:06:34.466555|S|397|5.3|0|397
A|BATL|20260129|12:06:48.291419|S|60|5.3|0|60
A|BATL|20260129|12:06:49.718205|S|89|5.3|0|89
A|BATL|20260129|12:06:50.470645|S|63|5.27|0|63
A|BATL|20260129|12:06:52.248450|S|100|5.3|0|100
A|BATL|20260129|12:06:52.761234|S|190|5.3|0|190
A|BATL|20260129|12:07:02.154085|S|50|5.16|0|50
A|BATL|20260129|12:07:07.471979|S|10|5.2|0|10
A|BATL|20260129|12:07:07.472044|S|30|5.2|0|30
A|BATL|20260129|12:07:08.966023|S|100|5.22|0|100
A|BATL|20260129|12:07:16.783804|S|100|5.23|0|100
A|BATL|20260129|12:07:22.423270|S|100|5.2|0|100
A|BATL|20260129|12:07:23.369206|S|36|5.19|0|36
A|BATL|20260129|12:07:23.369339|S|10|5.19|0|10
A|BATL|20260129|12:07:23.369425|S|10|5.19|0|10
A|BATL|20260129|12:07:28.198336|S|100|5.19|0|100
A|BATL|20260129|12:07:32.549316|S|48|5.18|0|48
A|BATL|20260129|12:07:33.316000|S|1|5.17|0|1
A|BATL|20260129|12:07:33.316001|S|100|5.17|0|100
A|BATL|20260129|12:07:33.316322|S|100|5.17|0|100
A|BATL|20260129|12:07:33.316643|S|100|5.17|0|100
A|BATL|20260129|12:07:33.316944|S|100|5.17|0|100
A|BATL|20260129|12:07:33.317246|S|17|5.17|0|17
A|BATL|20260129|12:07:39.241707|S|63|5.19|0|63
A|BATL|20260129|12:07:42.126606|S|37|5.19|0|37
A|BATL|20260129|12:07:47.127242|S|156|5.19|0|156
A|BATL|20260129|12:07:50.642449|S|10|5.22|0|10
A|BATL|20260129|12:07:50.642449|S|100|5.22|0|100
A|BATL|20260129|12:07:50.642450|S|25|5.22|0|25
A|BATL|20260129|12:07:57.367710|S|400|5.22|0|400
A|BATL|20260129|12:08:04.698422|S|27|5.21|0|27
A|BATL|20260129|12:08:04.698422|S|100|5.21|0|100
A|BATL|20260129|12:08:06.193607|S|40|5.22|0|40
A|BATL|20260129|12:08:32.761240|S|1|5.18|0|1
A|BATL|20260129|12:08:33.527477|S|99|5.18|0|99
A|BATL|20260129|12:08:39.744473|S|80|5.19|0|80
A|BATL|20260129|12:08:41.338937|S|20|5.19|0|20
A|BATL|20260129|12:08:41.553139|S|87|5.2|0|87
A|BATL|20260129|12:08:44.985008|S|22|5.23|0|22
A|BATL|20260129|12:08:44.985019|S|22|5.23|0|22
A|BATL|20260129|12:08:44.985122|S|22|5.23|0|22
A|BATL|20260129|12:08:44.985192|S|22|5.23|0|22
A|BATL|20260129|12:08:44.985261|S|12|5.23|0|12
A|BATL|20260129|12:08:44.985261|S|10|5.24|0|10
A|BATL|20260129|12:08:44.985398|S|2|5.24|0|2
A|BATL|20260129|12:08:44.985398|S|10|5.24|0|10
A|BATL|20260129|12:08:52.849403|S|10|5.23|0|10
A|BATL|20260129|12:09:16.253660|S|64|5.21|0|64
A|BATL|20260129|12:09:16.253684|S|36|5.21|0|36
A|BATL|20260129|12:09:34.357915|S|1|5.22|0|1
A|BATL|20260129|12:09:42.406035|S|19|5.22|0|19
A|BATL|20260129|12:09:42.722014|S|100|5.21|0|100
A|BATL|20260129|12:09:43.860416|S|6|5.22|0|6
A|BATL|20260129|12:09:43.860504|S|6|5.22|0|6
A|BATL|20260129|12:09:43.860915|S|6|5.22|0|6
A|BATL|20260129|12:09:43.860978|S|6|5.22|0|6
A|BATL|20260129|12:09:43.863258|S|6|5.22|0|6
A|BATL|20260129|12:09:44.370138|S|6|5.22|0|6
A|BATL|20260129|12:09:44.370210|S|6|5.23|0|6
A|BATL|20260129|12:09:59.481222|S|100|5.23|0|100
A|BATL|20260129|12:10:12.665042|S|100|5.23|0|100
A|BATL|20260129|12:10:28.412738|S|100|5.22|0|100
A|BATL|20260129|12:10:30.362901|S|100|5.29|0|100
A|BATL|20260129|12:10:30.365957|S|500|5.3|0|500
A|BATL|20260129|12:10:30.366490|S|13|5.31|0|13
A|BATL|20260129|12:10:30.366490|S|20|5.31|0|20
A|BATL|20260129|12:10:33.947776|S|100|5.29|0|100
A|BATL|20260129|12:10:34.550657|S|100|5.29|0|100
A|BATL|20260129|12:10:38.017001|S|100|5.31|0|100
A|BATL|20260129|12:10:48.305543|S|100|5.35|0|100
A|BATL|20260129|12:10:48.305724|S|10|5.36|0|10
A|BATL|20260129|12:10:48.468455|S|51|5.35|0|51
A|BATL|20260129|12:10:48.470230|S|49|5.35|0|49
A|BATL|20260129|12:10:48.617784|S|80|5.37|0|80
A|BATL|20260129|12:10:48.624086|S|20|5.37|0|20
A|BATL|20260129|12:10:48.974084|S|20|5.38|0|20
A|BATL|20260129|12:10:49.944881|S|100|5.39|0|100
A|BATL|20260129|12:10:51.063618|S|10|5.4|0|10
A|BATL|20260129|12:10:55.781493|S|4|5.4|0|4
A|BATL|20260129|12:10:56.087777|S|100|5.39|0|100
A|BATL|20260129|12:10:56.097463|S|77|5.39|0|77
A|BATL|20260129|12:10:56.861579|E|23|5.39|0|23
A|BATL|20260129|12:10:56.861579|E|49|5.39|0|49
A|BATL|20260129|12:10:56.861579|E|100|5.39|0|100
A|BATL|20260129|12:11:03.471944|S|100|5.39|0|100
A|BATL|20260129|12:11:05.648379|S|46|5.4|0|46
A|BATL|20260129|12:11:05.648440|S|46|5.4|0|46
A|BATL|20260129|12:11:08.265987|S|100|5.41|0|100
A|BATL|20260129|12:11:08.265987|S|100|5.42|0|100
A|BATL|20260129|12:11:12.829228|S|50|5.36|0|50
A|BATL|20260129|12:11:14.381982|S|10|5.37|0|10
A|BATL|20260129|12:11:14.382025|S|46|5.37|0|46
A|BATL|20260129|12:11:18.712902|S|44|5.37|0|44
A|BATL|20260129|12:11:23.595924|S|48|5.4|0|48
A|BATL|20260129|12:11:23.595937|S|10|5.4|0|10
A|BATL|20260129|12:11:23.595973|S|42|5.4|0|42
A|BATL|20260129|12:11:23.595973|S|68|5.42|0|68
A|BATL|20260129|12:11:23.596054|S|32|5.42|0|32
A|BATL|20260129|12:11:24.787403|S|48|5.41|0|48
A|BATL|20260129|12:11:27.038340|S|100|5.41|0|100
A|BATL|20260129|12:11:28.983808|S|100|5.4|0|100
A|BATL|20260129|12:11:29.060772|S|25|5.41|0|25
A|BATL|20260129|12:11:30.024436|S|50|5.41|0|50
A|BATL|20260129|12:11:30.209537|S|50|5.42|0|50
A|BATL|20260129|12:11:30.403560|S|100|5.43|0|100
A|BATL|20260129|12:11:30.508466|S|709|5.46|0|709
A|BATL|20260129|12:11:32.682298|S|200|5.455|0|200
A|BATL|20260129|12:11:32.925435|S|100|5.45|0|100
A|BATL|20260129|12:11:34.080927|S|30|5.47|0|30
A|BATL|20260129|12:11:34.080928|E|30|5.47|0|30
A|BATL|20260129|12:11:34.080928|S|186|5.47|0|186
A|BATL|20260129|12:11:39.036237|S|2|5.46|0|2
A|BATL|20260129|12:11:39.129097|S|2|5.46|0|2
A|BATL|20260129|12:11:40.093938|S|5|5.46|0|5
A|BATL|20260129|12:11:44.831355|S|100|5.47|0|100
A|BATL|20260129|12:11:46.600643|S|20|5.45|0|20
A|BATL|20260129|12:11:51.050951|S|40|5.445|0|40
A|BATL|20260129|12:11:52.213235|S|5|5.43|0|5
A|BATL|20260129|12:11:52.228954|S|28|5.4|0|28
A|BATL|20260129|12:11:52.228954|S|100|5.4|0|100
A|BATL|20260129|12:11:54.742139|S|80|5.42|0|80
A|BATL|20260129|12:11:55.701002|S|100|5.44|0|100
A|BATL|20260129|12:12:01.550557|S|100|5.43|0|100
A|BATL|20260129|12:12:04.115337|S|100|5.46|0|100
A|BATL|20260129|12:12:04.115416|S|100|5.47|0|100
A|BATL|20260129|12:12:04.810709|S|100|5.46|0|100
A|BATL|20260129|12:12:05.187838|S|100|5.47|0|100
A|BATL|20260129|12:12:06.283932|S|100|5.47|0|100
A|BATL|20260129|12:12:12.569546|S|1|5.48|0|1
A|BATL|20260129|12:12:14.755689|S|5|5.45|0|5
A|BATL|20260129|12:12:16.673233|S|10|5.445|0|10
A|BATL|20260129|12:12:16.673260|S|190|5.445|0|190
A|BATL|20260129|12:12:16.673261|S|10|5.44|0|10
A|BATL|20260129|12:12:16.931588|S|100|5.45|0|100
A|BATL|20260129|12:12:18.384767|S|28|5.39|0|28
A|BATL|20260129|12:12:18.384779|S|40|5.39|0|40
A|BATL|20260129|12:12:19.556008|S|100|5.38|0|100
A|BATL|20260129|12:12:21.237528|S|11|5.39|0|11
A|BATL|20260129|12:12:23.797904|S|7|5.4|0|7
A|BATL|20260129|12:12:26.712392|S|10|5.41|0|10
A|BATL|20260129|12:12:27.495221|S|88|5.41|0|88
A|BATL|20260129|12:12:44.918990|S|450|5.47|0|450
A|BATL|20260129|12:12:51.775816|S|50|5.49|0|50
A|BATL|20260129|12:12:51.776639|E|4|5.5|0|4
A|BATL|20260129|12:12:51.776640|S|15|5.5|0|15
A|BATL|20260129|12:12:51.776641|S|50|5.5|0|50
A|BATL|20260129|12:12:51.776641|S|2|5.5|0|2
A|BATL|20260129|12:12:51.776641|S|3|5.5|0|3
A|BATL|20260129|12:12:51.776641|S|2|5.5|0|2
A|BATL|20260129|12:12:51.776641|S|10|5.5|0|10
A|BATL|20260129|12:12:51.776642|S|127|5.5|0|127
A|BATL|20260129|12:13:27.948815|S|100|5.49|0|100
A|BATL|20260129|12:13:27.950334|S|2015|5.49|0|2015
A|BATL|20260129|12:13:27.992743|S|210|5.49|0|210
A|BATL|20260129|12:13:33.224914|S|100|5.48|0|100
A|BATL|20260129|12:13:34.850363|E|17|5.5|0|17
A|BATL|20260129|12:13:41.378811|S|53|5.47|0|53
A|BATL|20260129|12:13:41.731587|S|100|5.48|0|100
A|BATL|20260129|12:13:42.406689|S|52|5.48|0|52
A|BATL|20260129|12:13:46.612285|S|10|5.49|0|10
A|BATL|20260129|12:13:47.239886|S|90|5.49|0|90
A|BATL|20260129|12:13:49.765620|S|7|5.5|0|7
A|BATL|20260129|12:13:52.565990|S|100|5.53|0|100
A|BATL|20260129|12:13:58.382601|E|100|5.49|0|100
A|BATL|20260129|12:14:10.728331|S|2|5.49|0|2
A|BATL|20260129|12:14:14.399850|S|100|5.42|0|100
A|BATL|20260129|12:14:16.132388|S|51|5.42|0|51
A|BATL|20260129|12:14:16.134920|E|49|5.42|0|49
A|BATL|20260129|12:14:16.893613|S|20|5.45|0|20
A|BATL|20260129|12:14:19.525196|S|80|5.45|0|80
A|BATL|20260129|12:14:35.616576|S|75|5.47|0|75
A|BATL|20260129|12:14:42.150039|S|12|5.47|0|12
A|BATL|20260129|12:14:42.150277|E|50|5.49|0|50
A|BATL|20260129|12:14:42.163375|S|227|5.51|0|227
A|BATL|20260129|12:15:14.780048|S|50|5.5|0|50
A|BATL|20260129|12:15:17.298383|S|25|5.54|0|25
A|BATL|20260129|12:15:18.002984|E|6|5.55|0|6
A|BATL|20260129|12:15:18.002984|S|100|5.55|0|100
A|BATL|20260129|12:15:46.304633|S|100|5.37|0|100
A|BATL|20260129|12:15:46.380577|S|56|5.37|0|56
A|BATL|20260129|12:15:49.582872|S|400|5.37|0|400
A|BATL|20260129|12:15:49.582872|S|100|5.36|0|100
A|BATL|20260129|12:15:49.583334|S|100|5.37|0|100
A|BATL|20260129|12:15:53.561244|S|28|5.38|0|28
A|BATL|20260129|12:15:53.561301|S|58|5.38|0|58
A|BATL|20260129|12:15:53.561321|S|14|5.38|0|14
A|BATL|20260129|12:15:53.561322|S|14|5.39|0|14
A|BATL|20260129|12:15:53.561478|S|14|5.39|0|14
A|BATL|20260129|12:16:02.878059|S|411|5.41|0|411
A|BATL|20260129|12:16:11.228585|S|20|5.41|0|20
A|BATL|20260129|12:16:11.963787|S|22|5.39|0|22
A|BATL|20260129|12:16:11.963787|S|21|5.39|0|21
A|BATL|20260129|12:16:24.751355|S|39|5.39|0|39
A|BATL|20260129|12:16:25.513764|S|102|5.39|0|102
A|BATL|20260129|12:16:31.220667|S|30|5.4|0|30
A|BATL|20260129|12:16:39.906321|S|53|5.4|0|53
A|BATL|20260129|12:17:12.636133|S|11|5.38|0|11
A|BATL|20260129|12:17:16.255438|S|333|5.4|0|333
A|BATL|20260129|12:17:21.967599|S|100|5.5|0|100
A|BATL|20260129|12:17:32.472706|S|18|5.48|0|18
A|BATL|20260129|12:17:33.514625|S|50|5.5|0|50
A|BATL|20260129|12:17:38.883947|S|1|5.48|0|1
A|BATL|20260129|12:18:01.235836|S|42|5.455|0|42
A|BATL|20260129|12:18:05.591003|S|61|5.43|0|61
A|BATL|20260129|12:18:23.993556|S|100|5.33|0|100
A|BATL|20260129|12:18:30.533997|S|100|5.36|0|100
A|BATL|20260129|12:19:17.864795|S|44|5.39|0|44
A|BATL|20260129|12:19:17.869076|S|500|5.42|0|500
A|BATL|20260129|12:20:05.348388|S|2|5.46|0|2
A|BATL|20260129|12:20:24.051642|S|47|5.44|0|47
A|BATL|20260129|12:21:24.565570|S|1|5.38|0|1
A|BATL|20260129|12:21:25.894590|S|99|5.38|0|99
A|BATL|20260129|12:22:08.342052|S|10|5.43|0|10
A|BATL|20260129|12:22:17.944084|S|100|5.44|0|100
A|BATL|20260129|12:22:51.128408|S|2|5.38|0|2
A|BATL|20260129|12:23:00.658931|S|860|5.4|0|860
A|BATL|20260129|12:23:00.658944|S|2647|5.4|0|2647
A|BATL|20260129|12:23:04.995060|S|194|5.4|0|194
A|BATL|20260129|12:23:34.150677|S|10|5.37|0|10
A|BATL|20260129|12:23:34.150782|S|10|5.37|0|10
A|BATL|20260129|12:23:34.150996|S|10|5.37|0|10
A|BATL|20260129|12:23:34.151065|S|38|5.37|0|38
A|BATL|20260129|12:23:34.151079|S|10|5.37|0|10
A|BATL|20260129|12:23:34.151148|S|10|5.37|0|10
A|BATL|20260129|12:23:34.151215|S|10|5.37|0|10
A|BATL|20260129|12:23:34.151290|S|2|5.37|0|2
A|BATL|20260129|12:23:38.417502|S|20|5.37|0|20
A|BATL|20260129|12:23:43.723995|S|1|5.37|0|1
A|BATL|20260129|12:23:43.723995|S|3|5.37|0|3
A|BATL|20260129|12:23:44.277762|S|6|5.37|0|6
A|BATL|20260129|12:23:44.823849|S|94|5.37|0|94
A|BATL|20260129|12:23:56.101051|S|100|5.34|0|100
A|BATL|20260129|12:24:03.977080|S|100|5.25|0|100
A|BATL|20260129|12:24:03.980871|S|100|5.22|0|100
A|BATL|20260129|12:24:16.386759|S|25|5.21|0|25
A|BATL|20260129|12:24:20.761085|S|14|5.24|0|14
A|BATL|20260129|12:24:20.777540|S|100|5.29|0|100
A|BATL|20260129|12:25:33.008696|S|171|5.22|0|171
A|BATL|20260129|12:25:33.797541|S|69|5.22|0|69
A|BATL|20260129|12:25:54.908307|S|100|5.2|0|100
A|BATL|20260129|12:26:01.604982|S|41|5.21|0|41
A|BATL|20260129|12:26:06.897514|S|54|5.22|0|54
A|BATL|20260129|12:26:06.897608|S|130|5.24|0|130
A|BATL|20260129|12:26:14.266453|S|1|5.23|0|1
A|BATL|20260129|12:26:23.705201|S|100|5.23|0|100
A|BATL|20260129|12:26:41.511046|S|100|5.3|0|100
A|BATL|20260129|12:26:41.511046|S|2|5.3|0|2
A|BATL|20260129|12:27:13.773884|S|100|5.26|0|100
A|BATL|20260129|12:27:23.026357|S|100|5.3|0|100
A|BATL|20260129|12:27:23.026919|S|30|5.31|0|30
A|BATL|20260129|12:27:35.160399|S|100|5.31|0|100
A|BATL|20260129|12:27:48.648308|S|400|5.34|0|400
A|BATL|20260129|12:27:55.557851|S|100|5.37|0|100
A|BATL|20260129|12:28:48.026773|S|50|5.3|0|50
A|BATL|20260129|12:28:48.026861|S|203|5.3|0|203
A|BATL|20260129|12:28:48.027173|S|247|5.3|0|247
A|BATL|20260129|12:29:59.932075|S|100|5.3|0|100
A|BATL|20260129|12:30:03.963130|S|69|5.3|0|69
A|BATL|20260129|12:30:04.261869|S|31|5.3|0|31
A|BATL|20260129|12:30:04.261869|S|69|5.31|0|69
A|BATL|20260129|12:30:04.261942|S|31|5.31|0|31
A|BATL|20260129|12:30:05.008444|S|10|5.31|0|10
A|BATL|20260129|12:30:24.433638|S|100|5.32|0|100
A|BATL|20260129|12:30:29.867565|S|40|5.31|0|40
A|BATL|20260129|12:32:02.839237|S|100|5.32|0|100
A|BATL|20260129|12:32:18.148893|S|100|5.32|0|100
A|BATL|20260129|12:32:18.148894|S|100|5.33|0|100
A|BATL|20260129|12:32:34.109957|S|9|5.38|0|9
A|BATL|20260129|12:32:35.412649|S|9|5.39|0|9
A|BATL|20260129|12:32:35.824917|S|10|5.4|0|10
A|BATL|20260129|12:32:36.259602|S|5|5.41|0|5
A|BATL|20260129|12:33:31.778511|S|1|5.35|0|1
A|BATL|20260129|12:33:44.103622|S|40|5.35|0|40
A|BATL|20260129|12:33:45.101118|S|38|5.36|0|38
A|BATL|20260129|12:33:59.005515|S|100|5.34|0|100
A|BATL|20260129|12:34:40.145200|S|100|5.27|0|100
A|BATL|20260129|12:34:41.317288|S|4|5.28|0|4
A|BATL|20260129|12:34:41.317288|S|50|5.28|0|50
A|BATL|20260129|12:34:47.777377|S|10|5.24|0|10
A|BATL|20260129|12:35:00.746675|S|223|5.2|0|223
A|BATL|20260129|12:35:15.948810|S|10|5.23|0|10
A|BATL|20260129|12:35:15.948891|S|10|5.23|0|10
A|BATL|20260129|12:36:00.111233|S|10|5.245|0|10
A|BATL|20260129|12:36:27.340592|S|298|5.23|0|298
A|BATL|20260129|12:37:20.387064|S|10|5.27|0|10
A|BATL|20260129|12:37:20.387361|S|10|5.27|0|10
A|BATL|20260129|12:37:20.387399|S|29|5.27|0|29
A|BATL|20260129|12:37:20.387631|S|100|5.29|0|100
A|BATL|20260129|12:37:38.821693|E|100|5.27|0|100
A|BATL|20260129|12:37:42.867264|S|100|5.29|0|100
A|BATL|20260129|12:37:42.867333|S|4|5.29|0|4
A|BATL|20260129|12:37:51.187464|E|100|5.28|0|100
A|BATL|20260129|12:38:20.633570|S|100|5.24|0|100
A|BATL|20260129|12:38:32.474221|S|5|5.23|0|5
A|BATL|20260129|12:38:56.375643|S|5|5.24|0|5
A|BATL|20260129|12:39:09.153077|S|25|5.29|0|25
A|BATL|20260129|12:40:04.317264|S|88|5.27|0|88
A|BATL|20260129|12:40:06.823528|S|12|5.27|0|12
A|BATL|20260129|12:40:18.824087|S|100|5.26|0|100
A|BATL|20260129|12:40:18.824088|S|143|5.25|0|143
A|BATL|20260129|12:40:18.824102|S|100|5.25|0|100
A|BATL|20260129|12:40:37.918457|S|81|5.24|0|81
A|BATL|20260129|12:40:41.003330|S|100|5.22|0|100
A|BATL|20260129|12:40:48.369664|S|11|5.22|0|11
A|BATL|20260129|12:40:49.788180|S|10|5.22|0|10
A|BATL|20260129|12:41:07.016977|S|10|5.22|0|10
A|BATL|20260129|12:41:14.721919|S|198|5.25|0|198
A|BATL|20260129|12:41:14.721920|S|100|5.25|0|100
A|BATL|20260129|12:41:52.285348|S|41|5.26|0|41
A|BATL|20260129|12:42:49.474651|S|62|5.25|0|62
A|BATL|20260129|12:42:49.474752|S|20|5.25|0|20
A|BATL|20260129|12:42:49.474896|S|62|5.25|0|62
A|BATL|20260129|12:43:02.608572|S|100|5.29|0|100
A|BATL|20260129|12:43:19.739777|S|100|5.33|0|100
A|BATL|20260129|12:45:51.894163|S|56|5.38|0|56
A|BATL|20260129|12:46:20.068864|S|39|5.39|0|39
A|BATL|20260129|12:46:52.692643|S|48|5.375|0|48
A|BATL|20260129|12:47:18.931378|S|1|5.35|0|1
A|BATL|20260129|12:47:33.613094|S|100|5.32|0|100
A|BATL|20260129|12:47:33.613094|S|20|5.325|0|20
A|BATL|20260129|12:48:07.018178|S|100|5.32|0|100
A|BATL|20260129|12:49:03.668034|S|2|5.33|0|2
A|BATL|20260129|12:49:03.668084|S|98|5.33|0|98
A|BATL|20260129|12:49:21.075263|S|242|5.39|0|242
A|BATL|20260129|12:50:01.973099|S|192|5.4|0|192
A|BATL|20260129|12:50:01.973099|S|100|5.4|0|100
A|BATL|20260129|12:50:01.973100|S|100|5.4|0|100
A|BATL|20260129|12:50:25.756161|S|17|5.39|0|17
A|BATL|20260129|12:50:39.858350|S|134|5.42|0|134
A|BATL|20260129|12:50:40.495947|S|1|5.44|0|1
A|BATL|20260129|12:51:23.010970|S|400|5.46|0|400
A|BATL|20260129|12:51:28.175275|S|100|5.49|0|100
A|BATL|20260129|12:51:31.320925|S|50|5.5|0|50
A|BATL|20260129|12:51:31.320925|S|100|5.5|0|100
A|BATL|20260129|12:51:31.320926|S|1|5.5|0|1
A|BATL|20260129|12:51:31.325829|S|3|5.53|0|3
A|BATL|20260129|12:51:36.120967|S|500|5.52|0|500
A|BATL|20260129|12:51:45.018112|S|100|5.49|0|100
A|BATL|20260129|12:52:00.840947|S|228|5.42|0|228
A|BATL|20260129|12:52:00.840948|S|150|5.42|0|150
A|BATL|20260129|12:52:02.878294|S|500|5.44|0|500
A|BATL|20260129|12:52:02.878387|S|500|5.44|0|500
A|BATL|20260129|12:52:05.145004|S|500|5.46|0|500
A|BATL|20260129|12:52:05.145312|S|40|5.46|0|40
A|BATL|20260129|12:52:05.145327|S|460|5.46|0|460
A|BATL|20260129|12:52:27.034531|S|37|5.46|0|37
A|BATL|20260129|12:52:27.034909|S|10|5.46|0|10
A|BATL|20260129|12:52:29.560347|S|100|5.48|0|100
A|BATL|20260129|12:52:50.514690|S|33|5.48|0|33
A|BATL|20260129|12:52:52.956292|S|100|5.46|0|100
A|BATL|20260129|12:53:16.038773|S|61|5.485|0|61
A|BATL|20260129|12:53:16.038774|S|98|5.48|0|98
A|BATL|20260129|12:53:45.048550|S|1|5.46|0|1
A|BATL|20260129|12:54:02.167301|S|960|5.48|0|960
A|BATL|20260129|12:54:02.167313|S|277|5.48|0|277
A|BATL|20260129|12:54:13.341356|S|200|5.54|0|200
A|BATL|20260129|12:54:39.353598|S|254|5.52|0|254
A|BATL|20260129|12:54:39.353598|S|100|5.51|0|100
A|BATL|20260129|12:54:53.929984|S|238|5.52|0|238
A|BATL|20260129|12:54:53.929984|S|100|5.51|0|100
A|BATL|20260129|12:55:04.026894|S|100|5.51|0|100
A|BATL|20260129|12:55:04.026957|S|100|5.52|0|100
A|BATL|20260129|12:55:04.271465|S|100|5.52|0|100
A|BATL|20260129|12:55:09.686358|S|7|5.465|0|7
A|BATL|20260129|12:55:16.494039|S|10|5.39|0|10
A|BATL|20260129|12:55:16.494132|S|10|5.39|0|10
A|BATL|20260129|12:55:16.494198|S|10|5.39|0|10
A|BATL|20260129|12:55:16.494436|S|10|5.39|0|10
A|BATL|20260129|12:55:16.494454|S|10|5.39|0|10
A|BATL|20260129|12:55:31.294699|S|425|5.38|0|425
A|BATL|20260129|12:55:31.294717|S|25|5.38|0|25
A|BATL|20260129|12:55:35.662395|S|100|5.41|0|100
A|BATL|20260129|12:55:35.669065|S|1353|5.47|0|1353
A|BATL|20260129|12:56:53.663108|S|300|5.38|0|300
A|BATL|20260129|12:56:53.663932|S|500|5.36|0|500
A|BATL|20260129|12:58:38.019819|S|1|5.38|0|1
A|BATL|20260129|12:58:38.020654|S|134|5.4|0|134
A|BATL|20260129|12:58:48.182477|S|100|5.42|0|100
A|BATL|20260129|13:01:20.851758|S|25|5.34|0|25
A|BATL|20260129|13:02:19.316993|S|100|5.3|0|100
A|BATL|20260129|13:02:19.318947|S|100|5.3|0|100
A|BATL|20260129|13:02:19.320597|S|100|5.3|0|100
A|BATL|20260129|13:02:25.490478|S|100|5.3|0|100
A|BATL|20260129|13:02:25.492378|S|100|5.3|0|100
A|BATL|20260129|13:02:44.448122|S|15|5.28|0|15
A|BATL|20260129|13:02:45.175810|S|4|5.28|0|4
A|BATL|20260129|13:04:25.249545|S|100|5.28|0|100
A|BATL|20260129|13:04:58.734833|S|100|5.3|0|100
A|BATL|20260129|13:05:19.962712|S|440|5.3|0|440
A|BATL|20260129|13:05:47.178647|S|200|5.22|0|200
A|BATL|20260129|13:05:47.182762|S|100|5.21|0|100
A|BATL|20260129|13:05:47.187614|S|439|5.2|0|439
A|BATL|20260129|13:05:47.188002|S|338|5.2|0|338
A|BATL|20260129|13:05:47.188002|S|5|5.2|0|5
A|BATL|20260129|13:06:38.876387|S|20|5.19|0|20
A|BATL|20260129|13:07:01.454221|S|31|5.16|0|31
A|BATL|20260129|13:07:01.474491|S|15|5.1|0|15
A|BATL|20260129|13:07:09.684116|S|29|5.12|0|29
A|BATL|20260129|13:07:38.945234|S|486|5.04|0|486
A|BATL|20260129|13:07:38.945469|S|100|5.03|0|100
A|BATL|20260129|13:07:46.383478|S|100|5.06|0|100
A|BATL|20260129|13:08:11.648680|S|77|5.07|0|77
A|BATL|20260129|13:08:52.808884|S|20|5.06|0|20
A|BATL|20260129|13:08:52.808895|S|20|5.06|0|20
A|BATL|20260129|13:08:52.808931|S|20|5.06|0|20
A|BATL|20260129|13:08:52.808978|S|20|5.06|0|20
A|BATL|20260129|13:08:52.809004|S|20|5.06|0|20
A|BATL|20260129|13:08:52.809042|S|20|5.07|0|20
A|BATL|20260129|13:09:36.430859|S|200|5.08|0|200
A|BATL|20260129|13:09:36.430859|S|100|5.08|0|100
A|BATL|20260129|13:09:36.431492|S|115|5.08|0|115
A|BATL|20260129|13:09:47.964611|S|100|5.07|0|100
A|BATL|20260129|13:10:07.563003|S|89|5.04|0|89
A|BATL|20260129|13:10:07.665462|S|624|5.04|0|624
A|BATL|20260129|13:10:07.665476|S|32|5.04|0|32
A|BATL|20260129|13:13:17.397283|S|75|5.07|0|75
A|BATL|20260129|13:15:15.968326|S|100|5.15|0|100
A|BATL|20260129|13:17:11.956574|S|200|5.11|0|200
A|BATL|20260129|13:18:05.898637|S|2880|5.18|0|2880
A|BATL|20260129|13:18:05.898658|S|720|5.18|0|720
A|BATL|20260129|13:18:55.036015|S|100|5.19|0|100
A|BATL|20260129|13:19:49.749388|S|100|5.22|0|100
A|BATL|20260129|13:20:32.595334|S|450|5.22|0|450
A|BATL|20260129|13:20:32.595334|S|100|5.24|0|100
A|BATL|20260129|13:23:12.218434|S|100|5.23|0|100
A|BATL|20260129|13:23:12.218776|S|84|5.235|0|84
A|BATL|20260129|13:24:32.155681|E|100|5.12|0|100
A|BATL|20260129|13:27:00.402775|S|33|5.22|0|33
A|BATL|20260129|13:27:00.402793|S|33|5.22|0|33
A|BATL|20260129|13:27:00.402981|S|33|5.22|0|33
A|BATL|20260129|13:27:00.403164|S|1|5.22|0|1
A|BATL|20260129|13:27:00.403165|S|32|5.23|0|32
A|BATL|20260129|13:28:44.672584|S|100|5.2|0|100
A|BATL|20260129|13:32:09.175064|S|2|5.15|0|2
A|BATL|20260129|13:32:09.623373|S|100|5.16|0|100
A|BATL|20260129|13:34:29.682872|S|200|5.1|0|200
A|BATL|20260129|13:35:14.641645|S|400|4.93|0|400
A|BATL|20260129|13:35:14.678281|S|10|4.8|0|10
A|BATL|20260129|13:35:14.684340|S|8|4.69|0|8
A|BATL|20260129|13:35:16.588597|S|186|4.7|0|186
A|BATL|20260129|13:41:11.358653|S|100|5|0|100
A|BATL|20260129|13:41:41.441567|S|100|5.01|0|100
A|BATL|20260129|13:41:41.441606|S|100|5.01|0|100
A|BATL|20260129|13:41:41.441865|S|100|5.01|0|100
A|BATL|20260129|13:41:41.442030|S|22|5.01|0|22
A|BATL|20260129|13:41:41.442043|S|16|5.01|0|16
A|BATL|20260129|13:41:41.442474|S|83|4.99|0|83
A|BATL|20260129|13:43:22.327326|S|100|4.91|0|100
A|BATL|20260129|13:43:42.266153|S|622|4.9|0|622
A|BATL|20260129|13:43:48.170165|S|378|4.9|0|378
A|BATL|20260129|13:44:06.483468|S|100|4.85|0|100
A|BATL|20260129|13:47:22.504350|S|1000|4.86|0|1000
A|BATL|20260129|13:47:40.759727|E|100|4.89|0|100
A|BATL|20260129|13:47:56.290255|E|2|4.89|0|2
A|BATL|20260129|13:48:31.779910|S|100|4.91|0|100
A|BATL|20260129|13:51:50.471481|S|100|4.87|0|100
A|BATL|20260129|13:52:08.747864|S|100|4.85|0|100
A|BATL|20260129|13:52:08.750979|S|200|4.85|0|200
A|BATL|20260129|13:53:56.329706|S|600|4.84|0|600
A|BATL|20260129|13:54:30.021311|S|100|4.81|0|100
A|BATL|20260129|13:57:04.725766|S|607|4.92|0|607
A|BATL|20260129|14:00:14.128356|S|24|4.84|0|24
A|BATL|20260129|14:01:00.802242|S|100|4.85|0|100
A|BATL|20260129|14:02:51.219983|S|6|4.94|0|6
A|BATL|20260129|14:04:13.516651|S|100|4.98|0|100
A|BATL|20260129|14:06:25.239668|S|80|5.02|0|80
A|BATL|20260129|14:07:52.859196|S|100|5.05|0|100
A|BATL|20260129|14:08:11.767878|S|300|5.06|0|300
A|BATL|20260129|14:08:20.610263|S|1000|5.07|0|1000
A|BATL|20260129|14:08:26.488052|S|1|5.075|0|1
A|BATL|20260129|14:08:26.488053|S|1|5.075|0|1
A|BATL|20260129|14:08:26.488083|S|1|5.075|0|1
A|BATL|20260129|14:08:26.488083|S|227|5.075|0|227
A|BATL|20260129|14:08:26.488084|S|1|5.08|0|1
A|BATL|20260129|14:10:22.714723|S|15|5.08|0|15
A|BATL|20260129|14:10:22.716208|S|700|5.09|0|700
A|BATL|20260129|14:10:22.716382|E|10|5.1|0|10
A|BATL|20260129|14:10:38.304896|S|24|5.12|0|24
A|BATL|20260129|14:16:42.466287|S|1000|4.94|0|1000
A|BATL|20260129|14:17:18.761071|S|100|4.93|0|100
A|BATL|20260129|14:21:35.421996|E|5|4.96|0|5
A|BATL|20260129|14:23:06.942964|E|200|4.91|0|200
A|BATL|20260129|14:24:36.012738|S|100|4.92|0|100
A|BATL|20260129|14:33:19.154129|S|11|4.83|0|11
A|BATL|20260129|14:35:25.731973|S|25|4.9|0|25
A|BATL|20260129|14:35:25.732007|S|100|4.91|0|100
A|BATL|20260129|14:35:25.732007|S|8|4.91|0|8
A|BATL|20260129|14:35:49.147512|S|1000|4.87|0|1000
A|BATL|20260129|14:36:29.785313|S|70|4.89|0|70
A|BATL|20260129|14:37:35.646285|S|400|4.87|0|400
A|BATL|20260129|14:42:17.936948|S|100|4.88|0|100
A|BATL|20260129|14:42:29.420456|S|100|4.86|0|100
A|BATL|20260129|14:44:02.662772|E|100|4.83|0|100
A|BATL|20260129|14:44:02.662772|E|100|4.83|0|100
A|BATL|20260129|14:44:55.801446|S|100|4.83|0|100
A|BATL|20260129|14:44:55.801446|S|100|4.83|0|100
A|BATL|20260129|14:46:31.590987|S|43|4.83|0|43
A|BATL|20260129|14:47:21.854715|S|423|4.82|0|423
A|BATL|20260129|14:48:11.723740|S|4|4.81|0|4
A|BATL|20260129|14:48:11.724004|S|96|4.81|0|96
A|BATL|20260129|14:50:04.709282|E|100|4.82|0|100
A|BATL|20260129|14:51:02.744558|S|351|4.8|0|351
A|BATL|20260129|14:51:02.744558|S|349|4.8|0|349
A|BATL|20260129|14:51:09.668941|S|4|4.8|0|4
A|BATL|20260129|14:51:58.402801|S|10|4.81|0|10
A|BATL|20260129|14:51:58.402825|S|90|4.81|0|90
A|BATL|20260129|14:54:49.144982|S|100|4.81|0|100
A|BATL|20260129|14:58:04.357042|S|100|4.78|0|100
A|BATL|20260129|14:58:54.459789|S|1|4.75|0|1
A|BATL|20260129|14:58:54.459790|S|224|4.75|0|224
A|BATL|20260129|14:58:54.459827|S|76|4.75|0|76
A|BATL|20260129|14:59:27.919958|S|5|4.7|0|5
A|BATL|20260129|15:00:38.751972|S|100|4.71|0|100
A|BATL|20260129|15:01:03.676727|S|8|4.72|0|8
A|BATL|20260129|15:01:28.549681|S|10|4.82|0|10
A|BATL|20260129|15:02:59.166082|S|100|4.87|0|100
A|BATL|20260129|15:04:04.340912|S|9|4.91|0|9
A|BATL|20260129|15:08:08.301083|S|59|4.86|0|59
A|BATL|20260129|15:08:14.915249|S|100|4.86|0|100
A|BATL|20260129|15:08:14.916156|E|200|4.84|0|200
A|BATL|20260129|15:09:49.382723|S|1|4.92|0|1
A|BATL|20260129|15:10:34.519711|S|148|4.94|0|148
A|BATL|20260129|15:11:40.703259|S|100|4.95|0|100
A|BATL|20260129|15:11:46.044930|S|100|4.93|0|100
A|BATL|20260129|15:12:13.799807|S|100|4.9|0|100
A|BATL|20260129|15:14:13.663338|S|9|4.9|0|9
A|BATL|20260129|15:14:50.520962|S|10|4.91|0|10
A|BATL|20260129|15:16:08.523632|S|37|4.86|0|37
A|BATL|20260129|15:18:12.002748|S|100|4.84|0|100
A|BATL|20260129|15:18:56.144110|S|100|4.82|0|100
A|BATL|20260129|15:19:32.735610|S|100|4.82|0|100
A|BATL|20260129|15:27:18.883504|S|100|4.86|0|100
A|BATL|20260129|15:30:14.306136|S|100|4.85|0|100
A|BATL|20260129|15:32:38.893910|E|300|4.83|0|300
A|BATL|20260129|15:33:46.231188|S|100|4.85|0|100
A|BATL|20260129|15:34:20.632226|S|100|4.87|0|100
A|BATL|20260129|15:34:20.632395|S|400|4.87|0|400
A|BATL|20260129|15:34:27.468878|S|100|4.89|0|100
A|BATL|20260129|15:34:27.468878|S|400|4.89|0|400
A|BATL|20260129|15:35:25.783003|S|400|4.94|0|400
A|BATL|20260129|15:38:05.563277|S|100|4.91|0|100
A|BATL|20260129|15:38:05.563354|S|2378|4.91|0|2378
A|BATL|20260129|15:38:05.563414|S|520|4.91|0|520
A|BATL|20260129|15:38:05.563426|S|520|4.91|0|520
A|BATL|20260129|15:38:05.563450|S|29|4.91|0|29
A|BATL|20260129|15:38:05.563450|S|1054|4.91|0|1054
A|BATL|20260129|15:38:05.563659|S|1618|4.91|0|1618
A|BATL|20260129|15:38:05.563735|S|30|4.91|0|30
A|BATL|20260129|15:38:05.563896|S|448|4.91|0|448
A|BATL|20260129|15:38:05.563962|S|207|4.91|0|207
A|BATL|20260129|15:40:54.550266|S|2|4.92|0|2
A|BATL|20260129|15:41:07.600288|S|23|4.93|0|23
A|BATL|20260129|15:42:25.028953|S|100|4.92|0|100
A|BATL|20260129|15:43:22.583074|E|100|4.86|0|100
A|BATL|20260129|15:44:34.913186|S|105|4.88|0|105
A|BATL|20260129|15:44:34.913199|S|20|4.88|0|20
A|BATL|20260129|15:44:34.913259|S|80|4.88|0|80
A|BATL|20260129|15:46:21.962869|E|100|4.82|0|100
A|BATL|20260129|15:46:21.973438|E|1|4.8|0|1
A|BATL|20260129|15:46:21.973438|E|5|4.8|0|5
A|BATL|20260129|15:46:25.806331|S|302|4.82|0|302
A|BATL|20260129|15:46:25.806419|S|67|4.82|0|67
A|BATL|20260129|15:46:25.807030|S|631|4.82|0|631
A|BATL|20260129|15:47:59.588305|S|8|4.88|0|8
A|BATL|20260129|15:47:59.588774|S|8|4.89|0|8
A|BATL|20260129|15:49:51.669896|S|8|4.87|0|8
A|BATL|20260129|15:49:51.975864|S|8|4.88|0|8
A|BATL|20260129|15:50:02.866722|S|100|4.9|0|100
A|BATL|20260129|15:50:04.295758|S|100|4.9|0|100
A|BATL|20260129|15:50:09.009425|S|500|4.91|0|500
A|BATL|20260129|15:50:09.009425|S|100|4.91|0|100
A|BATL|20260129|15:50:09.348341|S|52|4.93|0|52
A|BATL|20260129|15:50:30.055465|S|520|4.93|0|520
A|BATL|20260129|15:50:30.055484|S|428|4.93|0|428
A|BATL|20260129|15:50:30.276018|S|150|4.95|0|150
A|BATL|20260129|15:50:30.276018|S|9|4.95|0|9
A|BATL|20260129|15:50:39.140385|S|100|4.94|0|100
A|BATL|20260129|15:50:39.292984|S|100|4.94|0|100
A|BATL|20260129|15:50:42.235326|S|9|4.95|0|9
A|BATL|20260129|15:50:53.810143|S|250|4.94|0|250
A|BATL|20260129|15:51:08.689891|S|9|4.97|0|9
A|BATL|20260129|15:51:09.907668|E|15|4.98|0|15
A|BATL|20260129|15:51:53.929524|S|100|4.94|0|100
A|BATL|20260129|15:51:53.929555|S|100|4.94|0|100
A|BATL|20260129|15:51:53.929556|S|100|4.93|0|100
A|BATL|20260129|15:51:53.929660|S|500|4.91|0|500
A|BATL|20260129|15:53:50.370699|S|5|4.9|0|5
A|BATL|20260129|15:54:46.456928|S|9|4.92|0|9
A|BATL|20260129|15:54:48.616599|S|100|4.93|0|100
A|BATL|20260129|15:55:07.769688|S|9|4.95|0|9
A|BATL|20260129|15:55:17.447816|S|9|4.96|0|9
A|BATL|20260129|15:55:20.698418|S|9|4.97|0|9
A|BATL|20260129|15:56:18.722967|S|100|4.96|0|100
A|BATL|20260129|15:56:19.038729|S|100|4.94|0|100
A|BATL|20260129|15:56:53.955492|S|5|4.9|0|5
A|BATL|20260129|15:56:53.955493|S|25|4.9|0|25
A|BATL|20260129|15:56:53.955503|S|301|4.9|0|301
A|BATL|20260129|15:56:53.974314|S|74|4.9|0|74
A|BATL|20260129|15:57:34.649882|S|100|4.95|0|100
A|BATL|20260129|15:57:34.649882|S|9|4.95|0|9
A|BATL|20260129|15:57:34.649882|S|500|4.95|0|500
A|BATL|20260129|15:57:34.649899|S|25|4.95|0|25
A|BATL|20260129|15:58:12.149662|S|9|4.96|0|9
A|BATL|20260129|15:58:14.116947|S|9|4.97|0|9
A|BATL|20260129|15:58:46.983494|S|529|4.98|0|529
A|BATL|20260129|15:59:00.933548|S|189|4.95|0|189
A|BATL|20260129|15:59:02.257080|S|85|4.96|0|85
A|BATL|20260129|15:59:24.492722|S|400|4.955|0|400
A|BATL|20260129|15:59:27.914534|S|96|4.94|0|96
A|BATL|20260129|15:59:27.914551|S|204|4.94|0|204
A|BATL|20260129|15:59:27.914552|S|100|4.94|0|100
A|BATL|20260129|15:59:28.220951|S|1|4.94|0|1
A|BATL|20260129|15:59:28.221297|S|73|4.93|0|73
A|BATL|20260129|15:59:47.679626|S|291|4.93|0|291
A|BATL|20260129|15:59:52.484277|S|9|4.95|0|9
A|BATL|20260129|15:59:52.484277|S|100|4.95|0|100
A|BATL|20260129|15:59:55.484242|S|100|4.94|0|100
A|BATL|20260129|16:00:00.087409|E|39844|4.99|95117|5
A|BATL|20260129|16:00:00.087409|S|39844|4.99|95117|7105
A|BATRK|20260129|15:16:29.199536|S|6|39.99|0|6
A|BATRK|20260129|15:41:39.650900|S|1|40|0|1
A|BAUG|20260129|12:10:00.912523|S|100|50.4|0|100
A|BAUG|20260129|13:21:39.554155|S|100|50.44|0|100
A|BAUG|20260129|14:26:32.198015|S|100|50.51|0|100
A|BAX|20260129|10:10:54.554725|S|20|19.36|0|20
A|BAX|20260129|11:04:29.415648|S|100|19.34|0|100
A|BAX|20260129|11:57:50.239793|S|100|19.42|0|100
A|BAX|20260129|12:17:20.489695|S|30|19.44|0|30
A|BAX|20260129|12:19:38.255727|S|21|19.49|0|21
A|BAX|20260129|12:26:26.965133|S|22|19.43|0|22
A|BAX|20260129|12:34:18.161600|S|15|19.43|0|15
A|BAX|20260129|12:34:18.161613|S|3|19.43|0|3
A|BAX|20260129|12:34:18.161622|S|3|19.43|0|3
A|BAX|20260129|12:34:18.161681|S|7|19.43|0|7
A|BAX|20260129|12:37:31.516840|S|100|19.44|0|100
A|BAX|20260129|13:06:38.916817|S|1|19.43|0|1
A|BAX|20260129|13:26:19.292163|S|100|19.46|0|100
A|BAX|20260129|13:49:09.115725|S|28|19.47|0|28
A|BAX|20260129|14:02:02.219344|S|72|19.44|0|72
A|BAX|20260129|14:08:21.960521|S|50|19.49|0|50
A|BAX|20260129|14:14:39.507717|S|54|19.48|0|54
A|BAX|20260129|14:18:24.617510|S|51|19.49|0|51
A|BAX|20260129|14:23:29.660111|S|49|19.5|0|49
A|BAX|20260129|14:51:22.219097|S|100|19.55|0|100
A|BAX|20260129|14:51:22.219097|S|4|19.55|0|4
A|BAX|20260129|15:17:39.710855|S|1|19.55|0|1
A|BAX|20260129|15:57:52.355702|S|100|19.72|0|100
A|BB|20260129|09:33:16.772478|S|100|3.705|0|100
A|BB|20260129|10:11:35.974271|S|100|3.675|0|100
A|BB|20260129|10:11:35.979177|S|100|3.675|0|100
A|BB|20260129|10:27:29.586082|S|100|3.65|0|100
A|BB|20260129|11:10:09.495807|S|100|3.62|0|100
A|BB|20260129|11:32:09.757177|S|42|3.64|0|42
A|BB|20260129|11:43:24.888911|S|10|3.65|0|10
A|BB|20260129|12:11:22.195705|S|2000|3.615|0|2000
A|BB|20260129|12:11:22.196343|S|663|3.615|0|663
A|BB|20260129|14:30:23.542986|S|600|3.63|0|600
A|BB|20260129|14:30:23.542986|S|100|3.63|0|100
A|BB|20260129|14:30:23.542987|S|100|3.63|0|100
A|BB|20260129|15:13:19.418314|S|100|3.645|0|100
A|BBAI|20260129|09:32:28.171446|S|400|5.855|0|400
A|BBAI|20260129|09:52:24.747339|S|200|5.795|0|200
A|BBAI|20260129|09:52:24.750477|S|100|5.795|0|100
A|BBAI|20260129|09:59:24.401566|S|879|5.725|0|879
A|BBAI|20260129|10:02:41.825333|S|100|5.7|0|100
A|BBAI|20260129|10:07:57.674690|S|100|5.715|0|100
A|BBAI|20260129|10:08:30.039452|S|400|5.735|0|400
A|BBAI|20260129|10:08:30.039483|S|400|5.735|0|400
A|BBAI|20260129|10:10:17.562147|S|306|5.705|0|306
A|BBAI|20260129|11:01:42.185089|S|100|5.535|0|100
A|BBAI|20260129|11:20:12.593392|S|655|5.585|0|655
A|BBAI|20260129|11:26:21.921579|S|200|5.575|0|200
A|BBAI|20260129|11:33:36.769033|S|300|5.575|0|300
A|BBAI|20260129|11:35:12.634757|S|1167|5.575|0|1167
A|BBAI|20260129|11:39:04.067882|S|100|5.575|0|100
A|BBAI|20260129|11:46:11.216911|S|1336|5.575|0|1336
A|BBAI|20260129|11:54:23.631119|S|100|5.595|0|100
A|BBAI|20260129|11:54:50.057544|S|2600|5.595|0|2600
A|BBAI|20260129|12:30:13.508422|E|94|5.635|0|94
A|BBAI|20260129|12:30:13.508422|E|2691|5.635|0|2691
A|BBAI|20260129|12:30:13.509161|E|306|5.635|0|306
A|BBAI|20260129|12:58:18.105948|S|2000|5.615|0|2000
A|BBAI|20260129|13:30:12.874117|S|400|5.565|0|400
A|BBAI|20260129|13:30:22.413323|S|1|5.56|0|1
A|BBAI|20260129|13:46:07.576711|S|100|5.55|0|100
A|BBAI|20260129|14:19:00.250525|S|1|5.56|0|1
A|BBAI|20260129|14:24:36.535052|S|6|5.57|0|6
A|BBAI|20260129|14:30:34.799407|S|3250|5.525|0|3250
A|BBAI|20260129|14:30:34.799485|S|510|5.525|0|510
A|BBAI|20260129|14:32:42.993426|S|1223|5.505|0|1223
A|BBAI|20260129|14:36:01.365719|S|400|5.525|0|400
A|BBAI|20260129|14:57:36.456984|S|100|5.535|0|100
A|BBAI|20260129|14:59:39.731552|E|127|5.495|0|127
A|BBAI|20260129|14:59:39.731936|E|431|5.495|0|431
A|BBAI|20260129|14:59:39.732436|E|148|5.495|0|148
A|BBAI|20260129|14:59:39.732655|E|369|5.495|0|369
A|BBAI|20260129|15:04:31.840272|S|100|5.5|0|100
A|BBAI|20260129|15:25:07.512431|S|100|5.465|0|100
A|BBAI|20260129|15:28:33.225765|S|100|5.445|0|100
A|BBAI|20260129|15:28:58.639525|E|102|5.445|0|102
A|BBAI|20260129|15:29:00.653599|E|100|5.445|0|100
A|BBAI|20260129|15:31:07.396888|S|100|5.425|0|100
A|BBAI|20260129|15:32:09.733797|E|671|5.435|0|671
A|BBAI|20260129|15:36:28.222350|S|5400|5.445|0|5400
A|BBAI|20260129|15:36:28.222924|S|181|5.445|0|181
A|BBAI|20260129|15:36:51.602758|S|5410|5.455|0|5410
A|BBAI|20260129|15:36:51.602759|S|1390|5.455|0|1390
A|BBAI|20260129|15:36:51.603357|S|1200|5.455|0|1200
A|BBAI|20260129|15:39:13.529621|S|100|5.475|0|100
A|BBAI|20260129|15:44:12.341421|S|5300|5.505|0|5300
A|BBAI|20260129|15:45:49.738193|S|5800|5.515|0|5800
A|BBAI|20260129|15:50:31.790315|S|100|5.505|0|100
A|BBAI|20260129|15:55:00.415507|S|3250|5.495|0|3250
A|BBAI|20260129|15:55:00.548543|S|200|5.495|0|200
A|BBAI|20260129|15:55:00.548640|S|2740|5.495|0|2740
A|BBAI|20260129|15:55:09.283640|S|1581|5.515|0|1581
A|BBAI|20260129|15:55:12.549746|S|822|5.515|0|822
A|BBAI|20260129|15:55:12.550357|S|3250|5.515|0|3250
A|BBAI|20260129|15:55:12.550416|S|537|5.515|0|537
A|BBAI|20260129|15:55:18.755280|S|6200|5.515|0|6200
A|BBAI|20260129|15:55:36.148786|S|100|5.535|0|100
A|BBAI|20260129|15:56:18.974778|S|100|5.53|0|100
A|BBAI|20260129|15:56:18.974778|S|100|5.53|0|100
A|BBAI|20260129|15:56:31.515302|S|100|5.52|0|100
A|BBAI|20260129|15:56:40.203984|S|24|5.525|0|24
A|BBAI|20260129|15:56:40.204970|S|100|5.525|0|100
A|BBAI|20260129|15:57:24.172902|S|100|5.55|0|100
A|BBAI|20260129|15:57:35.717058|S|200|5.545|0|200
A|BBAI|20260129|15:57:38.902090|S|100|5.55|0|100
A|BBAI|20260129|15:57:57.735759|S|100|5.555|0|100
A|BBAI|20260129|15:57:58.296756|S|2000|5.555|0|2000
A|BBAI|20260129|15:58:52.055534|S|100|5.54|0|100
A|BBAI|20260129|15:58:52.055534|S|100|5.54|0|100
A|BBAI|20260129|15:58:52.056212|S|100|5.535|0|100
A|BBAI|20260129|15:58:54.057475|S|100|5.535|0|100
A|BBAI|20260129|15:59:05.951831|S|100|5.54|0|100
A|BBAI|20260129|15:59:40.621271|S|100|5.53|0|100
A|BBAR|20260129|10:57:33.604898|S|184|19.61|0|184
A|BBAR|20260129|12:38:10.611156|S|166|20.14|0|166
A|BBAR|20260129|12:38:10.611182|S|31|20.14|0|31
A|BBAR|20260129|12:41:39.976156|S|19|20.17|0|19
A|BBAR|20260129|13:56:30.251840|S|58|20.03|0|58
A|BBAR|20260129|13:56:30.251926|S|74|20.03|0|74
A|BBAR|20260129|14:17:01.020685|S|152|20.07|0|152
A|BBAR|20260129|14:30:57.761854|S|120|19.965|0|120
A|BBBY|20260129|09:55:08.626346|S|100|6.48|0|100
A|BBBY|20260129|09:55:08.626347|S|100|6.48|0|100
A|BBBY|20260129|10:24:18.447145|S|100|6.4|0|100
A|BBBY|20260129|10:24:18.447170|S|100|6.4|0|100
A|BBBY|20260129|14:20:20.688991|S|21|6.25|0|21
A|BBBY|20260129|14:20:20.688991|S|5|6.25|0|5
A|BBBY|20260129|15:36:21.809905|S|20|6.19|0|20
A|BBCA|20260129|10:59:13.746562|S|1400|96.09|0|1400
A|BBCA|20260129|10:59:13.746646|S|1400|96.09|0|1400
A|BBCA|20260129|13:12:08.316717|S|100|96.885|0|100
A|BBCA|20260129|15:15:03.215941|S|211|97.06|0|211
A|BBCA|20260129|15:15:03.216188|S|5|97.06|0|5
A|BBCA|20260129|15:15:03.216293|S|84|97.06|0|84
A|BBD|20260129|09:35:52.266693|S|3400|4.24|0|3400
A|BBD|20260129|09:44:27.616737|S|4100|4.28|0|4100
A|BBD|20260129|10:30:50.995342|S|2000|4.1|0|2000
A|BBD|20260129|10:36:27.174982|S|25|4.09|0|25
A|BBD|20260129|10:49:10.106396|S|4400|4.08|0|4400
A|BBD|20260129|10:56:49.345109|S|3900|4.07|0|3900
A|BBD|20260129|11:02:54.242299|S|1000|4.08|0|1000
A|BBD|20260129|11:18:52.539140|S|500|4.095|0|500
A|BBD|20260129|11:18:53.209886|S|500|4.095|0|500
A|BBD|20260129|11:20:24.646831|S|500|4.095|0|500
A|BBD|20260129|11:20:46.159510|S|500|4.095|0|500
A|BBD|20260129|11:21:06.253630|S|500|4.095|0|500
A|BBD|20260129|11:21:33.579038|S|400|4.09|0|400
A|BBD|20260129|11:21:33.579038|S|1300|4.09|0|1300
A|BBD|20260129|11:21:49.299035|S|500|4.085|0|500
A|BBD|20260129|11:21:58.435200|S|500|4.085|0|500
A|BBD|20260129|11:22:00.081567|S|500|4.085|0|500
A|BBD|20260129|11:23:04.864048|S|6|4.07|0|6
A|BBD|20260129|11:31:15.536644|S|6|4.1|0|6
A|BBD|20260129|11:33:26.549105|S|10000|4.105|0|10000
A|BBD|20260129|11:45:03.822156|S|833|4.1|0|833
A|BBD|20260129|12:13:06.618305|S|1000|4.12|0|1000
A|BBD|20260129|12:15:12.784777|S|2000|4.12|0|2000
A|BBD|20260129|12:43:29.196214|S|4100|4.12|0|4100
A|BBD|20260129|12:43:29.202338|S|100|4.115|0|100
A|BBD|20260129|13:02:07.179156|S|3000|4.11|0|3000
A|BBD|20260129|13:16:38.315339|S|1999|4.12|0|1999
A|BBD|20260129|13:16:40.346537|S|1999|4.12|0|1999
A|BBD|20260129|14:05:52.607589|S|2600|4.14|0|2600
A|BBD|20260129|14:05:52.608062|S|2679|4.14|0|2679
A|BBD|20260129|14:23:41.473269|S|800|4.15|0|800
A|BBD|20260129|14:39:03.624944|S|900|4.14|0|900
A|BBD|20260129|14:39:20.388533|S|2129|4.14|0|2129
A|BBD|20260129|14:39:25.124382|S|71|4.14|0|71
A|BBD|20260129|14:39:25.124382|S|2929|4.14|0|2929
A|BBD|20260129|14:46:08.594021|S|10|4.14|0|10
A|BBD|20260129|14:54:24.682560|S|2000|4.15|0|2000
A|BBD|20260129|14:54:24.682561|S|1999|4.15|0|1999
A|BBD|20260129|14:54:26.700193|S|1601|4.15|0|1601
A|BBD|20260129|14:54:47.724714|S|700|4.15|0|700
A|BBD|20260129|14:54:55.835541|S|592|4.15|0|592
A|BBD|20260129|14:54:57.272875|S|108|4.15|0|108
A|BBD|20260129|15:28:59.350723|S|300|4.15|0|300
A|BBD|20260129|15:49:11.965652|S|2500|4.15|0|2500
A|BBD|20260129|15:49:11.966094|S|480|4.15|0|480
A|BBD|20260129|15:52:59.990278|S|3700|4.15|0|3700
A|BBD|20260129|15:59:16.112403|S|100|4.16|0|100
A|BBD|20260129|15:59:25.087790|S|100|4.16|0|100
A|BBD|20260129|15:59:29.060730|S|1030|4.16|0|1030
A|BBD|20260129|15:59:30.413589|S|1000|4.16|0|1000
A|BBD|20260129|15:59:35.093956|S|100|4.16|0|100
A|BBD|20260129|15:59:42.894324|S|70|4.16|0|70
A|BBDC|20260129|09:59:49.589586|S|6|9.06|0|6
A|BBDC|20260129|13:49:28.020886|S|81|9.03|0|81
A|BBDO|20260129|11:59:36.586000|S|100|3.57|0|100
A|BBDO|20260129|12:09:59.247698|S|100|3.6|0|100
A|BBH|20260129|15:56:54.508251|S|15|198.18|0|15
A|BBH|20260129|15:58:49.172982|S|64|198.26|0|64
A|BBIO|20260129|09:47:47.488255|S|10|77.27|0|10
A|BBIO|20260129|11:28:41.236553|S|100|77.9|0|100
A|BBIO|20260129|11:28:41.236787|S|100|77.9|0|100
A|BBIO|20260129|11:39:31.487790|S|2|78.32|0|2
A|BBIO|20260129|11:51:11.922026|S|2|78.28|0|2
A|BBIO|20260129|11:52:30.890391|S|2|78.24|0|2
A|BBIO|20260129|11:57:46.893774|S|2|78.14|0|2
A|BBIO|20260129|11:57:51.136569|S|1|78.16|0|1
A|BBIO|20260129|14:43:08.013760|S|2|78.31|0|2
A|BBIO|20260129|15:10:01.216261|S|1|78.75|0|1
A|BBIO|20260129|15:19:43.952801|S|6|78.73|0|6
A|BBIO|20260129|15:32:06.601068|S|100|78.655|0|100
A|BBIO|20260129|15:34:34.960959|S|2|78.61|0|2
A|BBIO|20260129|15:38:50.492298|S|100|78.63|0|100
A|BBIO|20260129|15:43:20.675367|S|100|78.74|0|100
A|BBIO|20260129|15:51:18.599278|S|100|78.62|0|100
A|BBJP|20260129|10:01:04.542640|S|100|69.93|0|100
A|BBJP|20260129|10:38:06.597287|S|200|69.25|0|200
A|BBJP|20260129|10:40:32.024842|S|100|69.21|0|100
A|BBJP|20260129|10:40:45.719906|S|100|69.25|0|100
A|BBJP|20260129|10:44:11.381263|S|96|69.31|0|96
A|BBJP|20260129|10:51:27.538673|S|100|69.28|0|100
A|BBJP|20260129|11:16:48.375806|S|100|69.54|0|100
A|BBJP|20260129|11:17:14.051920|S|100|69.56|0|100
A|BBJP|20260129|11:28:18.514894|S|100|69.57|0|100
A|BBJP|20260129|13:00:00.943383|S|100|69.85|0|100
A|BBJP|20260129|13:01:16.690230|S|100|69.83|0|100
A|BBJP|20260129|13:12:33.146547|S|76|69.97|0|76
A|BBJP|20260129|15:14:42.432864|S|100|70.05|0|100
A|BBJP|20260129|15:38:55.269667|S|100|70.11|0|100
A|BBJP|20260129|15:50:07.953978|S|100|70.16|0|100
A|BBJP|20260129|15:55:34.205109|S|100|70.15|0|100
A|BBJP|20260129|15:59:11.071379|S|100|70.15|0|100
A|BBLU|20260129|11:35:29.677147|S|100|15.22|0|100
A|BBLU|20260129|11:37:36.899238|S|100|15.22|0|100
A|BBLU|20260129|11:39:19.166660|S|100|15.23|0|100
A|BBLU|20260129|11:48:03.101969|S|100|15.24|0|100
A|BBLU|20260129|12:12:52.192490|S|100|15.27|0|100
A|BBLU|20260129|12:15:13.108335|S|100|15.28|0|100
A|BBLU|20260129|12:24:14.951523|S|100|15.29|0|100
A|BBLU|20260129|12:24:21.277644|S|100|15.29|0|100
A|BBLU|20260129|12:26:42.677596|S|100|15.28|0|100
A|BBLU|20260129|12:37:16.656035|S|100|15.29|0|100
A|BBLU|20260129|12:55:17.068756|S|100|15.24|0|100
A|BBLU|20260129|12:55:38.442467|S|200|15.24|0|200
A|BBLU|20260129|13:03:11.686146|S|100|15.25|0|100
A|BBLU|20260129|13:09:16.130660|S|100|15.26|0|100
A|BBLU|20260129|13:12:10.688714|S|100|15.28|0|100
A|BBLU|20260129|13:48:54.574739|S|100|15.28|0|100
A|BBLU|20260129|14:18:00.445173|S|100|15.3|0|100
A|BBLU|20260129|15:47:21.033583|S|100|15.31|0|100
A|BBLU|20260129|15:54:01.607966|S|105|15.325|0|105
A|BBN|20260129|11:50:30.391298|S|100|16.23|0|100
A|BBNX|20260129|09:45:07.011839|S|50|14.765|0|50
A|BBNX|20260129|10:37:35.857222|S|8|14.56|0|8
A|BBNX|20260129|10:38:00.698732|S|8|14.56|0|8
A|BBNX|20260129|10:38:42.196045|S|5|14.55|0|5
A|BBNX|20260129|10:38:42.196046|S|3|14.55|0|3
A|BBNX|20260129|12:17:48.430951|S|1|14.88|0|1
A|BBNX|20260129|12:17:48.431444|S|6|14.88|0|6
A|BBNX|20260129|12:17:48.431445|S|49|14.88|0|49
A|BBNX|20260129|12:19:31.400955|S|25|14.93|0|25
A|BBNX|20260129|12:20:11.759971|S|25|14.94|0|25
A|BBNX|20260129|12:20:11.759972|S|7|14.94|0|7
A|BBNX|20260129|12:20:11.759972|S|14|14.94|0|14
A|BBNX|20260129|12:20:55.080489|S|7|14.94|0|7
A|BBNX|20260129|12:20:55.080489|S|29|14.95|0|29
A|BBNX|20260129|12:46:53.391490|S|30|14.88|0|30
A|BBNX|20260129|13:01:14.159882|S|1|14.88|0|1
A|BBNX|20260129|13:02:03.345315|S|120|14.84|0|120
A|BBNX|20260129|13:30:57.405436|S|2|14.82|0|2
A|BBNX|20260129|13:32:19.406872|S|37|14.83|0|37
A|BBNX|20260129|13:50:20.730102|S|35|14.86|0|35
A|BBNX|20260129|13:50:35.891433|S|16|14.86|0|16
A|BBNX|20260129|13:50:35.902324|S|2|14.86|0|2
A|BBNX|20260129|13:50:50.919016|S|2|14.86|0|2
A|BBNX|20260129|13:52:46.699557|S|3|14.86|0|3
A|BBNX|20260129|13:55:33.359952|S|4|14.88|0|4
A|BBNX|20260129|14:02:33.633859|S|6|14.82|0|6
A|BBNX|20260129|14:02:33.633860|S|3|14.82|0|3
A|BBNX|20260129|14:02:44.280054|S|5|14.82|0|5
A|BBNX|20260129|14:15:50.082694|S|5|14.83|0|5
A|BBNX|20260129|14:36:04.252996|S|13|14.82|0|13
A|BBNX|20260129|14:36:04.252996|S|3|14.82|0|3
A|BBNX|20260129|15:10:10.401648|S|8|14.98|0|8
A|BBNX|20260129|15:13:00.164532|S|22|14.93|0|22
A|BBNX|20260129|15:31:57.486149|S|137|14.96|0|137
A|BBOT|20260129|14:59:46.067563|S|100|12.46|0|100
A|BBOT|20260129|15:15:14.306137|S|100|12.56|0|100
A|BBSI|20260129|11:05:04.170551|S|4|36.62|0|4
A|BBSI|20260129|11:05:04.171084|S|18|36.61|0|18
A|BBSI|20260129|15:04:09.110951|S|58|36.58|0|58
A|BBSI|20260129|15:04:09.110952|S|42|36.57|0|42
A|BBT|20260129|09:56:57.591218|S|10|28.5|0|10
A|BBT|20260129|10:09:45.852532|S|5|28.4|0|5
A|BBT|20260129|11:40:00.116550|S|33|28.04|0|33
A|BBT|20260129|11:40:00.116630|S|27|28.04|0|27
A|BBT|20260129|12:42:40.380235|S|69|28.3|0|69
A|BBT|20260129|14:10:36.443629|S|60|28.32|0|60
A|BBT|20260129|14:41:25.208499|S|75|28.6|0|75
A|BBT|20260129|15:04:24.745427|S|10|28.47|0|10
A|BBT|20260129|15:59:47.602793|S|50|28.87|0|50
A|BBUC|20260129|13:59:16.209425|S|1|35.67|0|1
A|BBUC|20260129|13:59:16.209425|S|11|35.65|0|11
A|BBUC|20260129|13:59:19.223188|S|12|35.65|0|12
A|BBUC|20260129|13:59:19.718623|S|12|35.65|0|12
A|BBUC|20260129|13:59:20.244225|S|12|35.65|0|12
A|BBUC|20260129|13:59:21.751733|S|12|35.64|0|12
A|BBUC|20260129|13:59:23.407398|S|9|35.63|0|9
A|BBUS|20260129|13:50:04.106995|S|71|124.83|0|71
A|BBVA|20260129|11:55:53.148176|S|102|25.045|0|102
A|BBVA|20260129|11:55:56.108571|S|102|25.045|0|102
A|BBVA|20260129|11:55:56.211138|S|102|25.045|0|102
A|BBVA|20260129|13:02:02.112807|S|102|25.115|0|102
A|BBVA|20260129|14:33:56.075340|S|158|25.31|0|158
A|BBVA|20260129|15:07:42.811288|S|100|25.355|0|100
A|BBW|20260129|15:35:43.647403|S|100|60.66|0|100
A|BBW|20260129|15:35:43.647403|S|100|60.67|0|100
A|BBWI|20260129|10:01:03.524309|S|5|21.22|0|5
A|BBWI|20260129|10:01:04.654784|S|1|21.22|0|1
A|BBWI|20260129|10:01:06.688109|S|32|21.22|0|32
A|BBWI|20260129|10:18:30.119984|S|35|21.25|0|35
A|BBWI|20260129|10:43:47.247265|S|31|21.06|0|31
A|BBWI|20260129|10:48:18.304640|S|31|21.15|0|31
A|BBWI|20260129|10:53:33.034433|S|30|21.07|0|30
A|BBWI|20260129|10:58:24.540431|S|30|21.12|0|30
A|BBWI|20260129|11:13:26.760431|S|28|21.09|0|28
A|BBWI|20260129|11:28:01.215975|S|27|21.08|0|27
A|BBWI|20260129|11:33:19.348015|S|26|21.09|0|26
A|BBWI|20260129|11:43:00.516593|S|25|21.06|0|25
A|BBWI|20260129|11:48:06.940986|S|25|21.12|0|25
A|BBWI|20260129|11:53:27.735836|S|24|21.23|0|24
A|BBWI|20260129|12:03:46.903833|S|6|21.25|0|6
A|BBWI|20260129|12:03:46.903834|S|18|21.25|0|18
A|BBWI|20260129|12:08:48.668969|S|23|21.24|0|23
A|BBWI|20260129|12:09:59.305785|S|100|21.22|0|100
A|BBWI|20260129|12:18:45.065156|S|22|21.31|0|22
A|BBWI|20260129|12:23:32.094820|S|23|21.28|0|23
A|BBWI|20260129|12:33:41.977769|S|21|21.14|0|21
A|BBWI|20260129|12:50:27.653808|S|11|21.09|0|11
A|BBWI|20260129|12:50:27.653828|S|18|21.09|0|18
A|BBWI|20260129|12:50:27.653828|S|71|21.09|0|71
A|BBWI|20260129|12:50:33.261550|S|10|21.075|0|10
A|BBWI|20260129|12:52:26.205961|S|50|21.08|0|50
A|BBWI|20260129|12:53:47.086314|S|20|21.07|0|20
A|BBWI|20260129|12:55:51.310912|S|100|21.08|0|100
A|BBWI|20260129|12:58:04.808062|S|6|21.07|0|6
A|BBWI|20260129|13:03:11.246304|S|20|20.95|0|20
A|BBWI|20260129|13:32:19.266282|S|78|20.97|0|78
A|BBWI|20260129|13:32:19.266282|S|10|20.97|0|10
A|BBWI|20260129|13:32:19.266320|S|2|20.97|0|2
A|BBWI|20260129|13:33:31.299863|S|2|20.97|0|2
A|BBWI|20260129|13:43:19.220846|S|2|20.93|0|2
A|BBWI|20260129|13:43:22.872025|S|18|20.93|0|18
A|BBWI|20260129|13:47:58.162556|S|2|20.94|0|2
A|BBWI|20260129|14:02:09.032011|S|21|20.82|0|21
A|BBWI|20260129|14:02:09.032060|S|79|20.82|0|79
A|BBWI|20260129|14:20:04.165764|S|26|20.81|0|26
A|BBWI|20260129|14:40:08.640848|S|20|20.785|0|20
A|BBWI|20260129|15:00:12.715278|S|100|20.69|0|100
A|BBWI|20260129|15:03:29.944786|S|100|20.74|0|100
A|BBWI|20260129|15:16:45.282589|S|100|20.82|0|100
A|BBWI|20260129|15:33:07.927190|S|100|20.72|0|100
A|BBWI|20260129|15:50:26.446971|S|80|20.77|0|80
A|BBWI|20260129|15:51:06.062009|S|75|20.745|0|75
A|BBWI|20260129|15:57:38.181684|S|75|20.735|0|75
A|BBWI|20260129|15:57:38.181753|S|75|20.735|0|75
A|BBWI|20260129|15:57:38.181821|S|50|20.735|0|50
A|BBWI|20260129|15:59:46.595904|S|200|20.715|0|200
A|BBWI|20260129|15:59:46.595904|S|200|20.72|0|200
A|BBY|20260129|09:34:57.978923|S|100|65.42|0|100
A|BBY|20260129|09:46:59.490807|S|100|65.58|0|100
A|BBY|20260129|09:49:15.301655|S|1|65.36|0|1
A|BBY|20260129|09:49:15.301656|S|20|65.36|0|20
A|BBY|20260129|10:01:34.642632|S|2|65.44|0|2
A|BBY|20260129|10:01:34.642632|S|2|65.44|0|2
A|BBY|20260129|10:19:40.671444|S|43|65.45|0|43
A|BBY|20260129|10:34:49.571907|S|1|65.32|0|1
A|BBY|20260129|10:50:04.980384|S|12|65.44|0|12
A|BBY|20260129|10:50:04.980385|S|8|65.44|0|8
A|BBY|20260129|10:50:04.980385|S|6|65.44|0|6
A|BBY|20260129|11:01:41.060970|S|24|65.52|0|24
A|BBY|20260129|11:20:23.241260|S|10|65.93|0|10
A|BBY|20260129|11:20:23.241260|S|2|65.93|0|2
A|BBY|20260129|11:26:13.276792|S|4|65.91|0|4
A|BBY|20260129|11:32:33.680427|S|1|65.98|0|1
A|BBY|20260129|12:34:21.220561|S|1|65.71|0|1
A|BBY|20260129|12:58:23.835337|S|200|65.65|0|200
A|BBY|20260129|13:10:51.346149|S|100|65.34|0|100
A|BBY|20260129|13:14:50.743701|S|100|65.36|0|100
A|BBY|20260129|13:22:38.615975|S|100|65.33|0|100
A|BBY|20260129|14:00:31.642280|S|8|64.95|0|8
A|BBY|20260129|14:00:31.642314|S|12|64.95|0|12
A|BBY|20260129|14:08:26.109895|S|4|65.19|0|4
A|BBY|20260129|14:08:26.109895|S|3|65.19|0|3
A|BBY|20260129|14:08:26.109896|S|8|65.19|0|8
A|BBY|20260129|14:19:55.327539|S|25|65.2|0|25
A|BBY|20260129|14:31:03.275838|S|39|64.93|0|39
A|BBY|20260129|14:32:04.901839|S|100|65.03|0|100
A|BBY|20260129|14:40:41.991234|S|11|65.23|0|11
A|BBY|20260129|14:41:13.395705|S|6|65.25|0|6
A|BBY|20260129|14:41:13.395706|S|7|65.25|0|7
A|BBY|20260129|14:54:41.876365|S|1|65.18|0|1
A|BBY|20260129|14:54:41.876456|S|5|65.18|0|5
A|BBY|20260129|15:00:55.536972|S|7|65.01|0|7
A|BBY|20260129|15:29:27.711307|S|9|65.18|0|9
A|BBY|20260129|15:29:27.711367|S|9|65.18|0|9
A|BBY|20260129|15:58:30.484255|S|14|65.255|0|14
A|BBY|20260129|15:58:30.484290|S|186|65.255|0|186
A|BBY|20260129|15:58:30.484290|S|14|65.25|0|14
A|BBY|20260129|15:58:30.484291|S|14|65.25|0|14
A|BC|20260129|09:33:18.081689|S|100|79.79|0|100
A|BC|20260129|09:33:18.081782|S|75|79.795|0|75
A|BC|20260129|09:33:21.085238|S|25|79.795|0|25
A|BC|20260129|09:36:02.035289|S|25|80.28|0|25
A|BC|20260129|09:36:02.035355|S|25|80.28|0|25
A|BC|20260129|09:36:02.035425|S|25|80.28|0|25
A|BC|20260129|09:38:38.766501|S|100|80.05|0|100
A|BC|20260129|09:52:18.386228|S|1|80.5|0|1
A|BC|20260129|09:56:27.793034|S|100|80.62|0|100
A|BC|20260129|10:07:51.471227|S|25|79.97|0|25
A|BC|20260129|10:07:51.471301|S|25|79.97|0|25
A|BC|20260129|10:10:19.361117|S|25|80.01|0|25
A|BC|20260129|10:10:19.361198|S|25|80.01|0|25
A|BC|20260129|10:10:19.361267|S|5|80.01|0|5
A|BC|20260129|10:13:46.296119|S|150|80.11|0|150
A|BC|20260129|10:14:12.461424|S|1|80.27|0|1
A|BC|20260129|10:21:07.225812|S|55|80.26|0|55
A|BC|20260129|10:37:05.412827|S|1|79.79|0|1
A|BC|20260129|10:41:44.309381|S|1|80|0|1
A|BC|20260129|12:24:37.453221|S|14|79.87|0|14
A|BC|20260129|13:25:02.967269|S|100|80.19|0|100
A|BC|20260129|13:32:29.059868|S|65|80.02|0|65
A|BC|20260129|15:22:16.982645|S|15|80.3|0|15
A|BC|20260129|15:22:16.982660|S|107|80.3|0|107
A|BC|20260129|15:25:48.907058|S|293|80.07|0|293
A|BC|20260129|15:34:01.216267|S|17|80.15|0|17
A|BC|20260129|15:48:05.208902|S|39|80.07|0|39
A|BC|20260129|15:52:07.682832|S|7|80.08|0|7
A|BC|20260129|15:52:07.682869|S|7|80.08|0|7
A|BC|20260129|15:52:07.682870|S|7|80.08|0|7
A|BC|20260129|15:52:07.682871|S|7|80.08|0|7
A|BC|20260129|15:52:07.682890|S|7|80.08|0|7
A|BC|20260129|15:52:07.682891|S|7|80.08|0|7
A|BC|20260129|15:58:45.532817|S|17|80.36|0|17
A|BC|20260129|15:58:45.538417|S|100|80.325|0|100
A|BC|20260129|15:59:28.118768|S|100|80.49|0|100
A|BC|20260129|15:59:44.530765|S|100|80.46|0|100
A|BCAB|20260129|10:39:08.076841|S|100|.29695|0|100
A|BCAB|20260129|15:37:36.019920|E|300|.26755|0|300
A|BCAL|20260129|11:05:03.170176|S|30|17.86|0|30
A|BCAL|20260129|15:40:07.198774|S|40|18.05|0|40
A|BCAT|20260129|11:55:01.821283|S|100|14.62|0|100
A|BCAX|20260129|10:57:43.269899|S|121|17.01|0|121
A|BCAX|20260129|11:10:04.774367|S|10|17.05|0|10
A|BCAX|20260129|11:10:04.774464|S|10|17.05|0|10
A|BCAX|20260129|11:10:04.774545|S|10|17.05|0|10
A|BCAX|20260129|11:10:04.774631|S|10|17.05|0|10
A|BCAX|20260129|11:15:08.888526|S|55|17.11|0|55
A|BCAX|20260129|11:15:08.888685|S|60|17.11|0|60
A|BCAX|20260129|15:08:55.760585|S|6|16.92|0|6
A|BCAX|20260129|15:54:10.341216|S|13|16.86|0|13
A|BCAX|20260129|15:54:10.341714|S|1|16.86|0|1
A|BCAX|20260129|15:54:10.358978|S|86|16.86|0|86
A|BCC|20260129|09:40:07.583700|S|25|80.255|0|25
A|BCC|20260129|09:40:07.583791|S|25|80.255|0|25
A|BCC|20260129|09:40:07.584095|S|25|80.255|0|25
A|BCC|20260129|09:40:14.264609|S|6|81.08|0|6
A|BCC|20260129|09:40:14.264610|S|12|81.11|0|12
A|BCC|20260129|09:42:26.524134|S|16|80.92|0|16
A|BCE|20260129|09:31:08.299789|S|100|25.37|0|100
A|BCE|20260129|09:38:11.059896|S|100|25.58|0|100
A|BCE|20260129|09:57:58.742442|E|30|25.59|0|30
A|BCE|20260129|10:27:59.692619|S|1|25.35|0|1
A|BCE|20260129|10:40:18.085866|S|400|25.51|0|400
A|BCE|20260129|11:07:25.095297|S|1|25.52|0|1
A|BCE|20260129|13:49:18.828560|S|100|25.555|0|100
A|BCE|20260129|14:48:11.994692|S|100|25.56|0|100
A|BCE|20260129|14:48:11.994808|S|100|25.56|0|100
A|BCE|20260129|15:50:00.215118|S|900|25.495|0|900
A|BCE|20260129|15:50:00.215131|S|400|25.48|0|400
A|BCE|20260129|15:52:40.214524|S|100|25.475|0|100
A|BCE|20260129|15:56:36.878751|S|100|25.505|0|100
A|BCH|20260129|10:39:28.062994|S|8|45.39|0|8
A|BCH|20260129|10:39:28.062994|S|89|45.39|0|89
A|BCH|20260129|13:27:11.756074|S|100|45.715|0|100
A|BCI|20260129|09:33:11.760774|S|100|22.665|0|100
A|BCI|20260129|09:33:11.760775|S|200|22.67|0|200
A|BCI|20260129|09:43:19.264643|S|200|22.65|0|200
A|BCI|20260129|09:43:19.264643|S|300|22.65|0|300
A|BCI|20260129|11:47:16.000229|S|50|22.03|0|50
A|BCI|20260129|13:24:01.158187|S|2400|22.18|0|2400
A|BCI|20260129|13:31:17.023534|S|34|22.145|0|34
A|BCI|20260129|13:32:01.257178|S|31|22.155|0|31
A|BCI|20260129|13:35:59.351637|S|53|22.16|0|53
A|BCI|20260129|14:12:18.091878|S|100|22.18|0|100
A|BCI|20260129|14:18:30.447766|S|34|22.215|0|34
A|BCI|20260129|14:21:11.074732|S|57|22.2|0|57
A|BCI|20260129|15:09:45.768257|S|584|22.205|0|584
A|BCI|20260129|15:09:45.768359|S|584|22.205|0|584
A|BCI|20260129|15:09:45.768476|S|584|22.205|0|584
A|BCI|20260129|15:16:54.186981|S|100|22.205|0|100
A|BCI|20260129|15:16:55.781159|S|53|22.21|0|53
A|BCI|20260129|15:27:50.448565|S|700|22.295|0|700
A|BCI|20260129|15:27:50.456953|S|700|22.295|0|700
A|BCI|20260129|15:27:50.457515|S|31|22.295|0|31
A|BCI|20260129|15:37:34.631702|S|100|22.305|0|100
A|BCI|20260129|15:37:35.635436|S|53|22.305|0|53
A|BCI|20260129|15:39:14.810109|S|100|22.325|0|100
A|BCI|20260129|15:42:18.806078|S|731|22.325|0|731
A|BCI|20260129|15:46:43.835826|S|100|22.335|0|100
A|BCI|20260129|15:46:44.839294|S|77|22.335|0|77
A|BCI|20260129|15:46:49.863320|S|23|22.335|0|23
A|BCI|20260129|15:51:16.025085|S|55|22.375|0|55
A|BCI|20260129|15:54:04.716251|S|91|22.365|0|91
A|BCI|20260129|15:54:05.719102|S|26|22.365|0|26
A|BCI|20260129|15:54:44.076908|S|49|22.365|0|49
A|BCI|20260129|15:55:01.177843|S|97|22.365|0|97
A|BCI|20260129|15:55:10.225745|S|33|22.365|0|33
A|BCI|20260129|15:56:09.091555|S|100|22.365|0|100
A|BCI|20260129|15:56:17.124880|S|100|22.365|0|100
A|BCI|20260129|15:56:27.177927|S|40|22.365|0|40
A|BCIC|20260129|13:01:17.150322|S|25|12.36|0|25
A|BCML|20260129|11:45:02.434277|S|4|28.44|0|4
A|BCO|20260129|14:07:37.218816|S|100|126|0|100
A|BCPC|20260129|09:42:56.443296|S|1|169.33|0|1
A|BCPC|20260129|09:44:56.050038|S|1|168.87|0|1
A|BCPC|20260129|09:48:03.377138|S|1|169.02|0|1
A|BCPC|20260129|09:48:46.890655|S|1|168.38|0|1
A|BCPC|20260129|09:50:22.993060|S|1|168.95|0|1
A|BCRX|20260129|10:08:18.775648|S|2|6.67|0|2
A|BCRX|20260129|10:42:37.342405|S|1|6.65|0|1
A|BCRX|20260129|10:45:02.159995|S|2|6.64|0|2
A|BCRX|20260129|10:57:33.455612|S|10|6.63|0|10
A|BCRX|20260129|11:27:38.200273|S|4|6.72|0|4
A|BCRX|20260129|11:27:38.200274|S|2|6.72|0|2
A|BCRX|20260129|13:36:27.772990|S|1|6.76|0|1
A|BCRX|20260129|13:37:36.300051|S|519|6.76|0|519
A|BCRX|20260129|14:40:43.668497|S|100|6.66|0|100
A|BCRX|20260129|14:40:43.668510|S|100|6.66|0|100
A|BCRX|20260129|14:56:13.111145|S|100|6.64|0|100
A|BCRX|20260129|15:08:47.742638|S|100|6.66|0|100
A|BCRX|20260129|15:13:33.513598|S|300|6.62|0|300
A|BCRX|20260129|15:39:33.394763|S|17|6.69|0|17
A|BCRX|20260129|15:39:33.395830|S|5|6.69|0|5
A|BCRX|20260129|15:57:01.552519|S|1|6.71|0|1
A|BCS|20260129|09:35:31.058043|S|10|26.97|0|10
A|BCS|20260129|10:10:54.170890|S|800|26.865|0|800
A|BCS|20260129|11:34:49.303980|S|950|26.53|0|950
A|BCS|20260129|11:34:49.303980|S|900|26.53|0|900
A|BCS|20260129|11:34:56.241063|S|1650|26.53|0|1650
A|BCS|20260129|11:54:39.025182|S|241|26.58|0|241
A|BCS|20260129|12:15:34.062055|S|211|26.7|0|211
A|BCS|20260129|13:54:22.371304|S|15|26.7|0|15
A|BCS|20260129|14:04:31.943135|S|200|26.72|0|200
A|BCS|20260129|14:30:10.848863|S|400|26.76|0|400
A|BCS|20260129|14:32:45.119686|S|333|26.76|0|333
A|BCS|20260129|14:47:21.985326|S|10|26.78|0|10
A|BCS|20260129|15:05:56.713764|S|95|26.8|0|95
A|BCS|20260129|15:13:45.932483|S|95|26.81|0|95
A|BCSS U|20260129|13:06:58.141012|S|67|10.27|0|67
A|BCV|20260129|09:30:00.087856|S|1110|24.55|67762|409
A|BCV|20260129|09:30:00.087856|E|1110|24.55|67762|1
A|BCV|20260129|09:30:00.088727|S|102|24.51|0|102
A|BCV|20260129|10:22:45.352739|S|1500|24.2|0|1500
A|BCV|20260129|15:00:16.876783|S|100|24.22|0|100
A|BCV|20260129|16:00:00.068148|S|85|24.28|100774|12
A|BCX|20260129|11:36:23.289814|S|88|12.745|0|88
A|BCYC|20260129|14:31:33.498838|E|50|6.51|0|50
A|BDC|20260129|09:50:13.587139|S|46|120.21|0|46
A|BDC|20260129|09:50:13.587256|S|7|120.21|0|7
A|BDC|20260129|11:11:11.431310|S|36|117.18|0|36
A|BDC|20260129|11:11:52.901499|S|28|117.39|0|28
A|BDC|20260129|14:57:57.576621|S|57|118.1|0|57
A|BDC|20260129|15:26:07.984342|S|19|118.44|0|19
A|BDC|20260129|15:30:10.191041|S|2|118.45|0|2
A|BDC|20260129|15:30:19.649224|S|1|118.55|0|1
A|BDC|20260129|15:39:32.653769|S|11|118.65|0|11
A|BDIV|20260129|11:41:10.194897|S|57|23.18|0|57
A|BDIV|20260129|13:10:03.160314|S|47|23.16|0|47
A|BDIV|20260129|14:02:23.002158|S|17|23.19|0|17
A|BDL|20260129|09:30:00.185747|S|77|31.37|59087|14
A|BDL|20260129|16:00:00.092728|S|101|31.8|87514|1
A|BDMD|20260129|11:41:47.011661|S|43|1.11|0|43
A|BDMD|20260129|11:50:26.028901|S|200|1.12|0|200
A|BDN|20260129|10:41:37.203024|S|100|2.81|0|100
A|BDN|20260129|11:06:46.286336|S|6|2.8|0|6
A|BDN|20260129|11:06:46.286337|S|99|2.8|0|99
A|BDN|20260129|11:59:36.647949|S|100|2.79|0|100
A|BDN|20260129|12:43:41.723634|S|100|2.79|0|100
A|BDN|20260129|13:30:31.459801|S|417|2.79|0|417
A|BDN|20260129|14:16:31.634623|S|100|2.81|0|100
A|BDN|20260129|15:29:01.018873|S|100|2.82|0|100
A|BDN|20260129|15:29:01.188791|S|100|2.82|0|100
A|BDRX|20260129|15:24:50.041833|S|150|1.895|0|150
A|BDTX|20260129|14:30:59.404812|S|3|2.63|0|3
A|BDX|20260129|09:40:28.629604|S|90|201.95|0|90
A|BDX|20260129|09:40:56.149255|S|90|201.98|0|90
A|BDX|20260129|10:45:27.366764|S|100|201|0|100
A|BDX|20260129|11:34:44.131116|S|4|199.66|0|4
A|BDX|20260129|11:34:44.131131|S|50|199.66|0|50
A|BDX|20260129|11:34:44.131194|S|4|199.66|0|4
A|BDX|20260129|11:34:44.131250|S|4|199.66|0|4
A|BDX|20260129|11:34:44.131349|S|25|199.66|0|25
A|BDX|20260129|11:40:43.846755|S|10|199.83|0|10
A|BDX|20260129|13:38:43.329253|S|2|200.99|0|2
A|BDX|20260129|13:38:43.329253|S|98|200.98|0|98
A|BDX|20260129|13:38:43.329286|S|2|200.98|0|2
A|BDX|20260129|13:59:10.475513|S|3|200.71|0|3
A|BDX|20260129|14:26:31.864112|S|50|200.77|0|50
A|BDX|20260129|14:30:09.721440|S|9|200.61|0|9
A|BDX|20260129|15:50:22.560317|S|100|201.305|0|100
A|BDX|20260129|15:54:41.846320|S|6|200.94|0|6
A|BDX|20260129|15:58:15.480839|S|100|200.88|0|100
A|BDX|20260129|15:58:24.534074|S|100|200.94|0|100
A|BDX|20260129|15:59:48.544636|S|100|201.07|0|100
A|BDX|20260129|15:59:49.545851|S|50|201.07|0|50
A|BE|20260129|09:35:06.576011|S|100|161.865|0|100
A|BE|20260129|09:36:30.071049|S|100|161.79|0|100
A|BE|20260129|09:57:12.889565|S|100|163.42|0|100
A|BE|20260129|09:59:09.649572|S|100|162.055|0|100
A|BE|20260129|10:03:26.845329|S|120|161.34|0|120
A|BE|20260129|10:08:48.108593|S|100|159.77|0|100
A|BE|20260129|10:15:53.908599|S|4|156|0|4
A|BE|20260129|10:33:56.736497|S|100|155.355|0|100
A|BE|20260129|10:36:10.926199|S|200|154|0|200
A|BE|20260129|10:36:10.926419|S|200|154|0|200
A|BE|20260129|10:36:10.928813|S|100|154.01|0|100
A|BE|20260129|10:36:10.928813|S|100|154|0|100
A|BE|20260129|10:36:10.946230|S|6|153.85|0|6
A|BE|20260129|10:36:10.946247|S|6|153.85|0|6
A|BE|20260129|10:36:10.950877|S|6|153.78|0|6
A|BE|20260129|10:36:10.950901|S|94|153.78|0|94
A|BE|20260129|11:58:53.572515|S|2|153.04|0|2
A|BE|20260129|12:33:51.665078|S|100|154.935|0|100
A|BE|20260129|12:33:51.665145|S|5|154.94|0|5
A|BE|20260129|12:33:51.665177|S|15|154.94|0|15
A|BE|20260129|12:35:33.125046|S|120|154.51|0|120
A|BE|20260129|12:53:28.789181|S|24|152.95|0|24
A|BE|20260129|12:53:28.789198|S|96|152.95|0|96
A|BE|20260129|14:02:53.649091|S|27|154.67|0|27
A|BE|20260129|14:30:13.342258|S|100|155.64|0|100
A|BE|20260129|14:33:35.343948|S|100|153.77|0|100
A|BE|20260129|14:47:27.504040|S|100|154.75|0|100
A|BE|20260129|14:55:57.317708|S|60|156.01|0|60
A|BE|20260129|15:12:04.969570|S|100|154.88|0|100
A|BE|20260129|15:15:01.043180|S|2|154.68|0|2
A|BE|20260129|15:19:47.992138|S|6|154.48|0|6
A|BE|20260129|15:27:33.562099|S|252|154.15|0|252
A|BE|20260129|15:34:11.047004|S|100|154.935|0|100
A|BE|20260129|15:35:20.170309|S|100|154.59|0|100
A|BE|20260129|15:35:46.933173|S|3|154.21|0|3
A|BE|20260129|15:35:46.933173|S|120|154.15|0|120
A|BE|20260129|15:35:46.933173|S|120|154.14|0|120
A|BE|20260129|15:35:46.933259|S|12|154.14|0|12
A|BE|20260129|15:35:46.933305|S|45|154.14|0|45
A|BE|20260129|15:40:26.322255|S|4|154.75|0|4
A|BE|20260129|15:42:04.845999|S|100|154.945|0|100
A|BE|20260129|15:42:17.047516|S|3|154.95|0|3
A|BE|20260129|15:42:17.243944|S|100|154.885|0|100
A|BE|20260129|15:43:18.717406|S|100|155.18|0|100
A|BE|20260129|15:43:18.759224|S|100|155.15|0|100
A|BE|20260129|15:43:24.535806|S|100|155.06|0|100
A|BE|20260129|15:43:39.226342|S|100|155.13|0|100
A|BE|20260129|15:43:54.125016|S|1|155.04|0|1
A|BE|20260129|15:49:10.530488|S|100|155.79|0|100
A|BE|20260129|15:49:18.244704|S|100|156.02|0|100
A|BE|20260129|15:49:27.487451|S|100|156.13|0|100
A|BE|20260129|15:49:49.481335|S|100|156.045|0|100
A|BE|20260129|15:50:09.507208|S|100|156.15|0|100
A|BE|20260129|15:50:27.490573|S|100|156.22|0|100
A|BE|20260129|15:50:43.845918|S|1|155.93|0|1
A|BE|20260129|15:50:59.065708|S|100|155.915|0|100
A|BE|20260129|15:51:03.413132|S|100|155.965|0|100
A|BE|20260129|15:51:40.386235|S|100|156.445|0|100
A|BE|20260129|15:51:42.457144|S|100|156.47|0|100
A|BE|20260129|15:52:05.448186|S|100|156.49|0|100
A|BE|20260129|15:52:26.359061|S|100|156.455|0|100
A|BE|20260129|15:52:38.883660|S|100|156.425|0|100
A|BE|20260129|15:52:50.630247|S|100|156.415|0|100
A|BE|20260129|15:53:12.402886|S|100|156.295|0|100
A|BE|20260129|15:53:17.653843|S|100|156.34|0|100
A|BE|20260129|15:54:03.235505|S|1|155.88|0|1
A|BE|20260129|15:54:26.311069|S|100|155.955|0|100
A|BE|20260129|15:56:31.543345|S|75|156.65|0|75
A|BE|20260129|15:56:31.543359|S|25|156.63|0|25
A|BE|20260129|15:56:47.005501|S|100|156.81|0|100
A|BE|20260129|15:57:08.653161|S|100|156.925|0|100
A|BE|20260129|15:57:10.516785|S|100|156.975|0|100
A|BE|20260129|15:57:11.885500|S|100|157.155|0|100
A|BE|20260129|15:58:38.724923|S|100|156.945|0|100
A|BE|20260129|15:58:45.943773|S|100|156.87|0|100
A|BEAM|20260129|12:14:19.455483|S|1|29.29|0|1
A|BEAM|20260129|12:14:19.455499|S|1|29.29|0|1
A|BEAM|20260129|15:16:05.762969|S|14|29.51|0|14
A|BEAM|20260129|15:43:36.606783|S|2|29.31|0|2
A|BEAM|20260129|15:48:25.075575|S|1|29.2|0|1
A|BEAT|20260129|10:50:34.492059|S|20|1.53|0|20
A|BEAT|20260129|12:24:54.674027|S|1|1.53|0|1
A|BEDY|20260129|13:09:03.664083|S|54|27.52|0|54
A|BEEM|20260129|12:32:47.725228|S|100|1.73|0|100
A|BEEM|20260129|14:25:27.662238|S|100|1.69|0|100
A|BEEM|20260129|14:30:33.845164|S|100|1.7|0|100
A|BEEM|20260129|15:15:46.131403|S|100|1.7|0|100
A|BEEM|20260129|15:46:25.935143|S|100|1.715|0|100
A|BEEM|20260129|15:46:25.935673|S|100|1.715|0|100
A|BEEP|20260129|11:58:03.541937|S|4|2.91|0|4
A|BEKE|20260129|09:30:01.322309|S|38|19.65|0|38
A|BEKE|20260129|09:30:03.608378|S|100|19.785|0|100
A|BEKE|20260129|09:30:14.262303|S|100|19.78|0|100
A|BEKE|20260129|09:32:33.015777|S|100|19.74|0|100
A|BEKE|20260129|09:34:52.363355|S|22|19.61|0|22
A|BEKE|20260129|09:34:52.363374|S|22|19.61|0|22
A|BEKE|20260129|09:47:34.999413|S|120|19.6|0|120
A|BEKE|20260129|09:48:43.519690|S|120|19.58|0|120
A|BEKE|20260129|09:52:56.577404|S|260|19.365|0|260
A|BEKE|20260129|11:39:05.028724|S|100|19.215|0|100
A|BEKE|20260129|12:09:17.877389|S|100|19.195|0|100
A|BEKE|20260129|12:25:50.377096|S|7|19.29|0|7
A|BEKE|20260129|12:25:50.377195|S|385|19.29|0|385
A|BEKE|20260129|12:25:50.377195|S|2|19.29|0|2
A|BEKE|20260129|12:32:54.178172|S|120|19.275|0|120
A|BEKE|20260129|12:33:56.038404|S|2|19.27|0|2
A|BEKE|20260129|12:33:56.038404|S|399|19.27|0|399
A|BEKE|20260129|12:37:21.517017|S|120|19.295|0|120
A|BEKE|20260129|12:44:25.523687|S|400|19.28|0|400
A|BEKE|20260129|12:44:25.523706|S|53|19.28|0|53
A|BEKE|20260129|12:45:02.481125|S|9|19.255|0|9
A|BEKE|20260129|12:45:11.317251|S|120|19.245|0|120
A|BEKE|20260129|12:57:33.163533|S|120|19.215|0|120
A|BEKE|20260129|13:01:40.642063|S|100|19.17|0|100
A|BEKE|20260129|13:08:15.839462|S|100|19.225|0|100
A|BEKE|20260129|13:29:12.727831|S|300|19.24|0|300
A|BEKE|20260129|13:29:12.727853|S|123|19.24|0|123
A|BEKE|20260129|13:31:15.891343|S|100|19.225|0|100
A|BEKE|20260129|13:36:03.553657|S|450|19.22|0|450
A|BEKE|20260129|13:36:40.647552|S|100|19.22|0|100
A|BEKE|20260129|13:41:15.253549|S|100|19.255|0|100
A|BEKE|20260129|13:52:02.649207|S|100|19.245|0|100
A|BEKE|20260129|13:52:05.266786|S|100|19.24|0|100
A|BEKE|20260129|14:02:40.221588|S|100|19.265|0|100
A|BEKE|20260129|14:06:56.395028|S|5|19.25|0|5
A|BEKE|20260129|14:12:20.015345|S|100|19.245|0|100
A|BEKE|20260129|14:13:12.271618|S|100|19.225|0|100
A|BEKE|20260129|14:13:35.560463|S|100|19.225|0|100
A|BEKE|20260129|14:18:40.897418|S|208|19.225|0|208
A|BEKE|20260129|14:30:26.553550|S|200|19.185|0|200
A|BEKE|20260129|14:30:26.554237|S|200|19.185|0|200
A|BEKE|20260129|14:30:26.638164|S|120|19.175|0|120
A|BEKE|20260129|14:48:04.354629|S|250|19.215|0|250
A|BEKE|20260129|15:17:06.667391|S|400|19.25|0|400
A|BEKE|20260129|15:21:47.140160|S|232|19.275|0|232
A|BEKE|20260129|15:31:25.317655|S|250|19.285|0|250
A|BEKE|20260129|15:32:11.561044|S|97|19.29|0|97
A|BEKE|20260129|15:32:11.561074|S|3|19.29|0|3
A|BEKE|20260129|15:36:42.716290|S|100|19.29|0|100
A|BEKE|20260129|15:38:59.348441|S|250|19.295|0|250
A|BEKE|20260129|15:39:57.438033|S|200|19.295|0|200
A|BEKE|20260129|15:40:50.241584|S|250|19.305|0|250
A|BEKE|20260129|15:43:46.004258|S|250|19.315|0|250
A|BEKE|20260129|15:43:47.005231|S|250|19.315|0|250
A|BEKE|20260129|15:47:21.824420|S|250|19.305|0|250
A|BEKE|20260129|15:48:12.751340|S|250|19.295|0|250
A|BEKE|20260129|15:48:13.752280|S|250|19.295|0|250
A|BEKE|20260129|15:51:43.645365|S|250|19.325|0|250
A|BEKE|20260129|15:51:44.646316|S|250|19.325|0|250
A|BEKE|20260129|15:52:33.490040|S|249|19.325|0|249
A|BEKE|20260129|15:55:02.071231|S|431|19.295|0|431
A|BEKE|20260129|15:55:02.071262|S|140|19.295|0|140
A|BEKE|20260129|15:55:02.071263|S|109|19.295|0|109
A|BEKE|20260129|15:55:03.517836|S|431|19.295|0|431
A|BEKE|20260129|15:55:04.086246|S|249|19.295|0|249
A|BEKE|20260129|15:55:05.095718|S|249|19.295|0|249
A|BEKE|20260129|15:55:11.259413|S|300|19.295|0|300
A|BEKE|20260129|15:55:11.260462|S|400|19.29|0|400
A|BEKE|20260129|15:55:12.302885|S|200|19.275|0|200
A|BEKE|20260129|15:55:22.603707|S|249|19.305|0|249
A|BEKE|20260129|15:55:23.613705|S|249|19.305|0|249
A|BEKE|20260129|15:55:29.219226|S|249|19.305|0|249
A|BEKE|20260129|15:55:30.220228|S|249|19.305|0|249
A|BEKE|20260129|15:55:38.952618|S|200|19.285|0|200
A|BEKE|20260129|15:58:31.231628|S|100|19.33|0|100
A|BEKE|20260129|15:59:12.074647|S|1|19.35|0|1
A|BEKE|20260129|15:59:37.732196|S|249|19.345|0|249
A|BEKE|20260129|15:59:39.781081|S|249|19.345|0|249
A|BEKE|20260129|15:59:40.868287|S|100|19.35|0|100
A|BEKE|20260129|15:59:42.669668|S|100|19.35|0|100
A|BEKE|20260129|15:59:44.636758|S|100|19.35|0|100
A|BELFA|20260129|10:53:04.553318|S|200|190.88|0|200
A|BELFA|20260129|10:53:04.553318|S|100|190.91|0|100
A|BELFA|20260129|10:53:04.553356|S|100|190.88|0|100
A|BELFA|20260129|14:02:34.469895|S|100|192.405|0|100
A|BELFA|20260129|14:02:49.208462|S|100|191.1|0|100
A|BELFA|20260129|14:02:49.208462|S|100|191.11|0|100
A|BELFA|20260129|14:02:49.208485|S|100|191.1|0|100
A|BELFA|20260129|15:00:19.400235|S|100|191.48|0|100
A|BELFB|20260129|09:54:21.280181|S|1|212.5|0|1
A|BELFB|20260129|09:55:02.192466|S|1|212.45|0|1
A|BELFB|20260129|09:55:02.192466|S|1|212.75|0|1
A|BELFB|20260129|09:55:45.575547|S|1|213.01|0|1
A|BELFB|20260129|09:56:00.838186|S|1|213.4|0|1
A|BELFB|20260129|09:56:23.933393|S|1|213.65|0|1
A|BELFB|20260129|09:57:00.792193|S|1|213|0|1
A|BELFB|20260129|09:57:33.225028|S|1|212.7|0|1
A|BELFB|20260129|09:58:03.726538|S|50|212.77|0|50
A|BELFB|20260129|09:58:03.727839|S|94|212.91|0|94
A|BELFB|20260129|09:58:03.727839|S|200|212.93|0|200
A|BELFB|20260129|09:58:03.727839|S|100|212.93|0|100
A|BELFB|20260129|09:58:04.855810|S|68|212.93|0|68
A|BELFB|20260129|09:58:29.636812|S|1|212.32|0|1
A|BELFB|20260129|09:58:39.898276|S|1|212.25|0|1
A|BELFB|20260129|09:59:29.553511|S|1|211.95|0|1
A|BELFB|20260129|09:59:38.454130|S|1|212.05|0|1
A|BELFB|20260129|10:01:15.496230|S|1|210.9|0|1
A|BELFB|20260129|10:01:40.238595|S|1|211.5|0|1
A|BELFB|20260129|10:02:08.152558|S|1|211|0|1
A|BELFB|20260129|10:02:14.620987|S|1|211.5|0|1
A|BELFB|20260129|10:02:18.757301|S|1|211.55|0|1
A|BELFB|20260129|10:04:12.505253|S|1|212.2|0|1
A|BELFB|20260129|10:04:17.879329|S|1|212.1|0|1
A|BELFB|20260129|10:04:25.093466|S|1|212.05|0|1
A|BELFB|20260129|10:05:03.981425|S|1|212.29|0|1
A|BELFB|20260129|10:05:05.875896|S|1|212.6|0|1
A|BELFB|20260129|10:05:16.033042|S|1|212.7|0|1
A|BELFB|20260129|10:05:16.909161|S|1|212.78|0|1
A|BELFB|20260129|10:05:22.579351|S|1|212.29|0|1
A|BELFB|20260129|10:05:31.174341|S|1|212.85|0|1
A|BELFB|20260129|10:05:43.992989|S|1|212.86|0|1
A|BELFB|20260129|10:07:04.487198|S|1|212.25|0|1
A|BELFB|20260129|10:08:02.455114|S|1|211.72|0|1
A|BELFB|20260129|10:08:17.911564|S|1|211.65|0|1
A|BELFB|20260129|10:08:46.580258|S|1|211.55|0|1
A|BELFB|20260129|10:08:53.266732|S|1|211.51|0|1
A|BELFB|20260129|10:12:03.688331|S|1|210.1|0|1
A|BELFB|20260129|10:13:37.724176|S|1|209.65|0|1
A|BELFB|20260129|10:13:55.228307|S|1|209.44|0|1
A|BELFB|20260129|10:14:01.434693|S|1|209.6|0|1
A|BELFB|20260129|10:14:14.704939|S|1|209.5|0|1
A|BELFB|20260129|10:15:09.368789|S|1|210.7|0|1
A|BELFB|20260129|10:15:09.368789|S|1|210.6|0|1
A|BELFB|20260129|10:15:14.392650|S|1|210.75|0|1
A|BELFB|20260129|10:15:17.512219|S|1|210.8|0|1
A|BELFB|20260129|10:15:30.492199|S|1|210.85|0|1
A|BELFB|20260129|10:15:34.129904|S|1|210.9|0|1
A|BELFB|20260129|10:15:47.373131|S|1|210.95|0|1
A|BELFB|20260129|10:15:50.790370|S|1|211|0|1
A|BELFB|20260129|10:16:00.246825|S|1|211.15|0|1
A|BELFB|20260129|10:16:13.240707|S|1|211.2|0|1
A|BELFB|20260129|10:17:04.077595|S|1|210.6|0|1
A|BELFB|20260129|10:18:35.342058|S|1|210.72|0|1
A|BELFB|20260129|10:19:24.176844|S|1|210.75|0|1
A|BELFB|20260129|10:20:28.517754|S|1|209.75|0|1
A|BELFB|20260129|10:20:39.948672|S|1|210.35|0|1
A|BELFB|20260129|10:20:39.949023|S|1|210.3|0|1
A|BELFB|20260129|10:20:51.703769|S|1|210.5|0|1
A|BELFB|20260129|10:20:55.217373|S|1|210.55|0|1
A|BELFB|20260129|10:21:06.672023|S|1|210.57|0|1
A|BELFB|20260129|10:21:20.119868|S|1|210.7|0|1
A|BELFB|20260129|10:21:23.256059|S|1|210.55|0|1
A|BELFB|20260129|10:21:27.025013|S|1|210.8|0|1
A|BELFB|20260129|10:21:41.917553|S|1|210.8|0|1
A|BELFB|20260129|10:21:45.039940|S|1|210.85|0|1
A|BELFB|20260129|10:22:00.823682|S|1|210.9|0|1
A|BELFB|20260129|10:22:11.985348|S|1|210.38|0|1
A|BELFB|20260129|10:22:18.702901|S|1|210.87|0|1
A|BELFB|20260129|10:22:21.966616|S|1|210.87|0|1
A|BELFB|20260129|10:22:31.866747|S|100|210.64|0|100
A|BELFB|20260129|10:22:31.866747|S|2|210.65|0|2
A|BELFB|20260129|10:22:32.026034|S|100|210.73|0|100
A|BELFB|20260129|10:22:59.266302|S|1|210.65|0|1
A|BELFB|20260129|10:23:02.432183|S|1|210.74|0|1
A|BELFB|20260129|10:23:06.951841|S|1|210.85|0|1
A|BELFB|20260129|10:23:39.280541|S|1|210.65|0|1
A|BELFB|20260129|10:23:58.122801|S|1|210.14|0|1
A|BELFB|20260129|10:24:06.959937|S|1|210.1|0|1
A|BELFB|20260129|10:24:11.698527|S|100|210.49|0|100
A|BELFB|20260129|10:24:11.698528|S|100|210.59|0|100
A|BELFB|20260129|10:24:11.698902|S|492|210.69|0|492
A|BELFB|20260129|10:24:11.698967|S|2|210.69|0|2
A|BELFB|20260129|10:24:17.936762|S|1|210.92|0|1
A|BELFB|20260129|10:24:28.497631|S|1|210.77|0|1
A|BELFB|20260129|10:24:36.644061|S|1|210.3|0|1
A|BELFB|20260129|10:24:42.539494|S|1|210.25|0|1
A|BELFB|20260129|10:24:48.832916|S|1|210.95|0|1
A|BELFB|20260129|10:25:14.440258|S|1|211.22|0|1
A|BELFB|20260129|10:25:30.466743|S|1|211.11|0|1
A|BELFB|20260129|10:25:59.541165|S|1|211.4|0|1
A|BELFB|20260129|10:26:03.718283|S|1|211.45|0|1
A|BELFB|20260129|10:26:08.612575|S|1|211.2|0|1
A|BELFB|20260129|10:26:41.458029|S|1|212|0|1
A|BELFB|20260129|10:26:57.515605|S|1|211.8|0|1
A|BELFB|20260129|10:27:20.653349|S|1|212|0|1
A|BELFB|20260129|10:27:26.663783|S|1|211.94|0|1
A|BELFB|20260129|10:27:41.962149|S|1|211.45|0|1
A|BELFB|20260129|10:27:45.771738|S|1|211.5|0|1
A|BELFB|20260129|10:27:53.331945|S|1|211.2|0|1
A|BELFB|20260129|10:27:57.527300|S|1|211.1|0|1
A|BELFB|20260129|10:28:04.573623|S|1|211.35|0|1
A|BELFB|20260129|10:28:27.862105|S|1|211.45|0|1
A|BELFB|20260129|10:28:32.077955|S|1|211.42|0|1
A|BELFB|20260129|10:29:18.698520|S|1|211.3|0|1
A|BELFB|20260129|10:29:18.698705|S|1|211.25|0|1
A|BELFB|20260129|10:29:39.572060|S|1|210.9|0|1
A|BELFB|20260129|10:30:00.031941|S|1|210.84|0|1
A|BELFB|20260129|10:30:44.432981|S|1|210.8|0|1
A|BELFB|20260129|10:30:49.660510|S|1|210.9|0|1
A|BELFB|20260129|10:30:53.215556|S|1|210.87|0|1
A|BELFB|20260129|10:30:58.587054|S|1|210.87|0|1
A|BELFB|20260129|10:31:35.182936|S|1|210.8|0|1
A|BELFB|20260129|10:31:45.735189|S|1|210.48|0|1
A|BELFB|20260129|10:31:52.361619|S|1|211.15|0|1
A|BELFB|20260129|10:31:55.978492|S|1|211.2|0|1
A|BELFB|20260129|10:32:10.342378|S|1|211.15|0|1
A|BELFB|20260129|10:32:14.446337|S|1|211.2|0|1
A|BELFB|20260129|10:32:42.665442|S|1|210.72|0|1
A|BELFB|20260129|10:33:25.409396|S|1|211.36|0|1
A|BELFB|20260129|10:33:31.369905|S|1|211.34|0|1
A|BELFB|20260129|10:36:29.629733|S|6|210.26|0|6
A|BEN|20260129|09:30:01.892698|S|100|26|0|100
A|BEN|20260129|09:31:32.448354|S|200|26.17|0|200
A|BEN|20260129|09:34:36.322868|S|170|26.07|0|170
A|BEN|20260129|09:42:53.176120|S|100|26.06|0|100
A|BEN|20260129|09:42:53.176133|S|25|26.06|0|25
A|BEN|20260129|09:42:53.176161|S|75|26.06|0|75
A|BEN|20260129|09:42:53.176161|S|75|26.06|0|75
A|BEN|20260129|09:42:53.176177|S|25|26.06|0|25
A|BEN|20260129|09:42:53.176178|S|75|26.06|0|75
A|BEN|20260129|09:42:53.176268|S|25|26.06|0|25
A|BEN|20260129|09:46:32.392127|S|100|25.85|0|100
A|BEN|20260129|10:27:17.378014|S|57|25.86|0|57
A|BEN|20260129|10:27:17.378027|S|48|25.86|0|48
A|BEN|20260129|10:54:05.621831|S|100|25.68|0|100
A|BEN|20260129|11:26:06.511655|S|27|25.71|0|27
A|BEN|20260129|11:44:39.705307|S|200|25.72|0|200
A|BEN|20260129|12:16:01.290305|S|371|25.67|0|371
A|BEN|20260129|12:22:00.595792|S|7|25.69|0|7
A|BEN|20260129|12:38:59.682586|S|373|25.65|0|373
A|BEN|20260129|12:40:03.025440|S|102|25.64|0|102
A|BEN|20260129|12:40:03.025472|S|281|25.64|0|281
A|BEN|20260129|13:00:36.753410|S|123|25.51|0|123
A|BEN|20260129|13:00:36.753520|S|20|25.51|0|20
A|BEN|20260129|14:07:03.180578|S|347|25.66|0|347
A|BEN|20260129|14:23:29.732239|S|7|25.7|0|7
A|BEN|20260129|14:23:34.176189|S|7|25.7|0|7
A|BEN|20260129|14:28:09.441664|S|200|25.71|0|200
A|BEN|20260129|14:53:06.442144|S|100|25.69|0|100
A|BEN|20260129|15:03:29.520029|S|1|25.66|0|1
A|BEN|20260129|15:19:45.876215|S|100|25.72|0|100
A|BEN|20260129|15:28:46.108881|S|29|25.65|0|29
A|BEN|20260129|15:28:51.661381|S|56|25.65|0|56
A|BEN|20260129|15:28:51.661578|S|12|25.65|0|12
A|BEN|20260129|15:45:00.580893|S|100|25.72|0|100
A|BEN|20260129|15:56:30.236705|S|5|25.81|0|5
A|BEN|20260129|15:56:42.694591|S|95|25.81|0|95
A|BEN|20260129|15:57:39.233319|S|5|25.83|0|5
A|BEN|20260129|15:57:43.249731|S|395|25.83|0|395
A|BEP|20260129|15:16:45.369168|S|14|28.75|0|14
A|BEP|20260129|15:33:32.286316|S|150|28.7|0|150
A|BEPC|20260129|11:03:27.780004|S|150|39.45|0|150
A|BEPC|20260129|11:28:31.367206|S|100|39.79|0|100
A|BEPC|20260129|12:17:20.212562|S|5|39.55|0|5
A|BEPC|20260129|12:17:20.212594|S|30|39.55|0|30
A|BEPC|20260129|14:01:54.094840|S|9|39.61|0|9
A|BEPC|20260129|14:14:41.020837|S|2|39.66|0|2
A|BEPC|20260129|14:16:38.802619|S|64|39.66|0|64
A|BEPC|20260129|14:30:09.718370|S|100|39.74|0|100
A|BEPC|20260129|14:34:39.800989|S|10|39.62|0|10
A|BEPC|20260129|15:07:20.100615|S|10|39.47|0|10
A|BEPC|20260129|15:07:20.100900|S|11|39.47|0|11
A|BEPC|20260129|15:14:56.071044|S|20|39.51|0|20
A|BEPC|20260129|15:23:13.113383|S|1|39.54|0|1
A|BEPC|20260129|15:53:00.305421|S|33|39.31|0|33
A|BEPC|20260129|15:53:00.305431|S|12|39.31|0|12
A|BEPC|20260129|15:55:40.314115|S|25|39.26|0|25
A|BEPC|20260129|15:55:40.314115|S|77|39.26|0|77
A|BEPC|20260129|15:55:40.314297|S|98|39.26|0|98
A|BEPC|20260129|15:55:50.324039|S|37|39.26|0|37
A|BEPC|20260129|15:59:27.628920|S|50|39.29|0|50
A|BEPC|20260129|15:59:54.867737|S|20|39.32|0|20
A|BERZ|20260129|10:13:53.372568|S|300|2.69|0|300
A|BERZ|20260129|12:55:50.503237|S|100|2.665|0|100
A|BETA|20260129|09:36:25.479523|S|50|22.78|0|50
A|BETA|20260129|09:36:25.479625|S|50|22.78|0|50
A|BETA|20260129|13:21:34.029385|S|100|22.7|0|100
A|BETA|20260129|13:21:34.029450|S|100|22.69|0|100
A|BETA|20260129|13:45:10.642727|S|2|22.78|0|2
A|BETA|20260129|13:45:10.643313|S|2|22.77|0|2
A|BETA|20260129|13:53:31.416953|S|8|22.76|0|8
A|BETA|20260129|14:03:02.946091|S|4|22.83|0|4
A|BETA|20260129|14:03:02.946091|S|8|22.83|0|8
A|BETA|20260129|14:30:19.053209|S|2|23.21|0|2
A|BETA|20260129|14:30:19.053209|S|1|23.21|0|1
A|BETA|20260129|14:59:24.988580|S|9|23.04|0|9
A|BETA|20260129|14:59:24.988580|S|4|23.04|0|4
A|BETA|20260129|15:32:26.960566|S|17|22.85|0|17
A|BETA|20260129|15:32:51.204309|S|100|22.925|0|100
A|BETA|20260129|15:48:09.737166|S|100|23.055|0|100
A|BETA|20260129|15:57:29.503211|S|60|22.98|0|60
A|BETA|20260129|15:59:03.037250|S|100|23.04|0|100
A|BETR|20260129|10:34:21.975046|S|100|30.75|0|100
A|BETR|20260129|12:31:12.836919|S|1|32.76|0|1
A|BETR|20260129|12:31:12.837477|S|1|32.75|0|1
A|BETR|20260129|15:30:09.914569|S|100|31.52|0|100
A|BF A|20260129|14:02:01.570040|S|1|27.11|0|1
A|BF B|20260129|09:42:52.338578|S|100|26.4|0|100
A|BF B|20260129|10:44:07.889675|S|1|26.35|0|1
A|BF B|20260129|10:44:53.952867|S|2|26.33|0|2
A|BF B|20260129|10:44:53.952882|S|100|26.32|0|100
A|BF B|20260129|10:52:20.864492|S|1|26.49|0|1
A|BF B|20260129|11:39:55.961578|S|12|26.47|0|12
A|BF B|20260129|12:00:36.041497|S|110|26.36|0|110
A|BF B|20260129|12:15:03.588215|S|8|26.39|0|8
A|BF B|20260129|12:20:09.669653|S|8|26.44|0|8
A|BF B|20260129|12:37:00.492717|S|9|26.41|0|9
A|BF B|20260129|12:42:07.905272|S|110|26.45|0|110
A|BF B|20260129|12:50:54.772936|S|80|26.45|0|80
A|BF B|20260129|14:00:22.184217|S|100|26.68|0|100
A|BF B|20260129|14:04:46.230556|S|1|26.77|0|1
A|BF B|20260129|14:18:22.143689|S|2|26.75|0|2
A|BF B|20260129|15:00:54.001244|S|3|26.76|0|3
A|BF B|20260129|15:19:20.486558|S|60|26.85|0|60
A|BF B|20260129|15:28:56.335684|S|100|26.93|0|100
A|BF B|20260129|15:32:37.744107|S|100|26.88|0|100
A|BF B|20260129|15:32:37.744107|S|70|26.88|0|70
A|BF B|20260129|15:32:37.744108|S|38|26.88|0|38
A|BF B|20260129|15:37:20.458395|S|62|26.79|0|62
A|BF B|20260129|15:38:49.755899|S|62|26.79|0|62
A|BF B|20260129|15:44:16.786813|S|100|26.81|0|100
A|BF B|20260129|15:46:05.024163|S|70|26.83|0|70
A|BF B|20260129|15:52:49.572325|S|150|26.84|0|150
A|BF B|20260129|15:53:11.261976|S|14|26.86|0|14
A|BF B|20260129|15:53:11.262002|S|186|26.86|0|186
A|BF B|20260129|15:53:11.262153|S|14|26.86|0|14
A|BF B|20260129|15:53:11.262243|S|14|26.86|0|14
A|BF B|20260129|15:53:11.262983|S|186|26.86|0|186
A|BF B|20260129|15:53:11.262983|S|14|26.86|0|14
A|BF B|20260129|15:55:00.425830|S|100|26.88|0|100
A|BF B|20260129|15:55:00.425830|S|100|26.88|0|100
A|BF B|20260129|15:55:09.666051|S|190|26.855|0|190
A|BF B|20260129|15:55:11.666154|S|190|26.855|0|190
A|BF B|20260129|15:56:45.676201|S|100|26.88|0|100
A|BF B|20260129|15:56:53.029917|S|100|26.88|0|100
A|BF B|20260129|15:57:36.399293|S|100|26.895|0|100
A|BF B|20260129|15:58:04.503729|S|67|26.89|0|67
A|BF B|20260129|15:58:04.503729|S|125|26.89|0|125
A|BF B|20260129|15:58:04.504050|S|33|26.89|0|33
A|BF B|20260129|15:59:00.183939|S|200|26.89|0|200
A|BF B|20260129|15:59:00.183940|S|100|26.89|0|100
A|BF B|20260129|15:59:07.083670|S|100|26.875|0|100
A|BF B|20260129|15:59:18.358703|S|156|26.87|0|156
A|BF B|20260129|15:59:27.186119|S|80|26.87|0|80
A|BFAM|20260129|09:49:33.055378|S|1|91.07|0|1
A|BFAM|20260129|09:51:47.840401|S|1|91.08|0|1
A|BFAM|20260129|09:56:41.792514|S|1|91.045|0|1
A|BFAM|20260129|09:58:22.067735|S|1|91.045|0|1
A|BFAM|20260129|10:30:52.870520|S|1|90.81|0|1
A|BFAM|20260129|10:30:52.870601|S|1|90.85|0|1
A|BFAM|20260129|10:31:11.846660|S|25|90.79|0|25
A|BFAM|20260129|10:31:11.846746|S|25|90.79|0|25
A|BFAM|20260129|10:31:11.846819|S|25|90.79|0|25
A|BFAM|20260129|10:31:11.846898|S|25|90.79|0|25
A|BFAM|20260129|10:59:41.043168|S|100|91.64|0|100
A|BFAM|20260129|11:09:54.083295|S|100|91|0|100
A|BFAM|20260129|11:17:23.805566|S|100|90.98|0|100
A|BFAM|20260129|11:28:32.921670|S|36|90.51|0|36
A|BFAM|20260129|11:28:32.921671|S|64|90.51|0|64
A|BFAM|20260129|11:28:32.921715|S|36|90.51|0|36
A|BFAM|20260129|12:12:09.395031|S|10|90.87|0|10
A|BFAM|20260129|15:55:01.255774|S|9|90.93|0|9
A|BFAM|20260129|15:59:49.644781|S|2|91.24|0|2
A|BFC|20260129|09:31:06.268783|S|3|136.9|0|3
A|BFC|20260129|09:31:06.268853|S|3|136.9|0|3
A|BFC|20260129|09:31:06.268923|S|3|136.9|0|3
A|BFC|20260129|09:31:06.268989|S|3|136.9|0|3
A|BFC|20260129|09:31:06.269054|S|3|136.9|0|3
A|BFC|20260129|09:31:06.269379|S|1|136.9|0|1
A|BFC|20260129|09:31:06.269617|S|1|136.9|0|1
A|BFC|20260129|09:31:06.303796|S|3|136.9|0|3
A|BFC|20260129|09:31:06.303873|S|3|136.9|0|3
A|BFC|20260129|09:31:06.303939|S|3|136.9|0|3
A|BFC|20260129|09:31:06.304002|S|3|136.9|0|3
A|BFC|20260129|09:31:06.304067|S|3|136.9|0|3
A|BFC|20260129|09:31:06.304130|S|1|136.9|0|1
A|BFC|20260129|09:31:06.304721|S|3|136.9|0|3
A|BFC|20260129|09:31:06.642934|S|3|136.9|0|3
A|BFC|20260129|09:31:06.643009|S|3|136.9|0|3
A|BFC|20260129|09:31:06.643074|S|3|136.9|0|3
A|BFC|20260129|09:32:04.190978|S|100|137.34|0|100
A|BFC|20260129|09:32:04.190979|S|70|137.85|0|70
A|BFC|20260129|09:32:04.190979|S|100|137.95|0|100
A|BFC|20260129|09:32:04.190979|S|170|138.04|0|170
A|BFC|20260129|09:32:04.190979|S|1|137.5|0|1
A|BFC|20260129|09:32:47.632517|S|1|136.3|0|1
A|BFC|20260129|09:32:52.148966|S|1|136.55|0|1
A|BFC|20260129|09:34:51.749105|S|1|136|0|1
A|BFC|20260129|09:34:59.626467|S|1|135.95|0|1
A|BFC|20260129|09:35:17.049224|S|1|136|0|1
A|BFC|20260129|09:35:29.168853|S|1|136.25|0|1
A|BFC|20260129|09:35:40.248184|S|1|136.1|0|1
A|BFC|20260129|09:36:10.993591|S|1|136.55|0|1
A|BFC|20260129|09:36:32.630322|S|1|136.25|0|1
A|BFC|20260129|09:37:02.189972|S|1|136.35|0|1
A|BFC|20260129|09:37:11.376405|S|1|136.9|0|1
A|BFC|20260129|09:37:22.171231|S|1|136.7|0|1
A|BFC|20260129|09:37:22.171298|S|1|136.7|0|1
A|BFC|20260129|09:37:29.828733|S|1|136.99|0|1
A|BFC|20260129|09:38:01.393297|S|1|136.6|0|1
A|BFC|20260129|09:38:14.571776|S|1|137.1|0|1
A|BFC|20260129|09:39:01.286325|S|20|136.65|0|20
A|BFC|20260129|09:39:01.294080|S|22|136.65|0|22
A|BFC|20260129|09:39:01.294971|S|10|136.65|0|10
A|BFC|20260129|09:39:01.295363|S|10|136.65|0|10
A|BFC|20260129|09:39:01.295744|S|10|136.65|0|10
A|BFC|20260129|09:39:01.296123|S|10|136.65|0|10
A|BFC|20260129|09:39:01.296503|S|10|136.65|0|10
A|BFC|20260129|09:39:01.296887|S|8|136.65|0|8
A|BFC|20260129|09:39:01.488312|S|8|136.67|0|8
A|BFC|20260129|09:39:01.488319|S|38|136.67|0|38
A|BFC|20260129|09:39:01.488480|S|11|136.67|0|11
A|BFC|20260129|09:39:03.085406|S|11|136.67|0|11
A|BFC|20260129|09:39:03.085423|S|11|136.67|0|11
A|BFC|20260129|09:39:03.085424|S|11|136.67|0|11
A|BFC|20260129|09:39:03.085871|S|10|136.67|0|10
A|BFC|20260129|09:39:10.305262|S|1|136.55|0|1
A|BFC|20260129|09:39:19.926788|S|1|136.92|0|1
A|BFH|20260129|10:11:52.746188|S|18|72.92|0|18
A|BFH|20260129|10:46:36.173157|S|1|72.52|0|1
A|BFH|20260129|11:17:07.459261|S|18|71.97|0|18
A|BFH|20260129|11:40:03.213880|S|18|71.1|0|18
A|BFH|20260129|11:40:10.238428|S|5|71.1|0|5
A|BFH|20260129|11:50:47.415158|S|25|71.54|0|25
A|BFH|20260129|11:50:47.416081|S|25|71.54|0|25
A|BFH|20260129|11:50:47.416327|S|25|71.54|0|25
A|BFH|20260129|11:50:47.416485|S|25|71.54|0|25
A|BFH|20260129|12:04:18.478803|S|43|71.54|0|43
A|BFH|20260129|12:35:11.561780|S|13|71.95|0|13
A|BFH|20260129|12:56:14.495502|S|100|71.84|0|100
A|BFH|20260129|13:07:35.400999|S|100|71.375|0|100
A|BFH|20260129|13:09:17.101902|S|100|71.325|0|100
A|BFH|20260129|13:09:42.819358|S|100|71.35|0|100
A|BFH|20260129|13:15:47.020395|S|100|71.105|0|100
A|BFH|20260129|13:16:29.607662|S|100|71.13|0|100
A|BFH|20260129|13:18:49.365714|S|100|71.2|0|100
A|BFH|20260129|13:21:23.873275|S|100|71.12|0|100
A|BFH|20260129|13:25:39.147422|S|100|71.12|0|100
A|BFH|20260129|13:26:19.310718|S|100|71.17|0|100
A|BFH|20260129|13:29:09.083840|S|100|71.19|0|100
A|BFH|20260129|13:47:59.190761|S|75|71.34|0|75
A|BFH|20260129|14:18:27.333589|S|14|71.44|0|14
A|BFH|20260129|14:18:27.333662|S|25|71.44|0|25
A|BFH|20260129|14:18:27.333744|S|25|71.44|0|25
A|BFH|20260129|14:18:27.333840|S|25|71.44|0|25
A|BFH|20260129|14:18:27.333935|S|11|71.44|0|11
A|BFH|20260129|14:23:18.711084|S|100|71.55|0|100
A|BFH|20260129|15:12:20.530929|S|100|72.01|0|100
A|BFH|20260129|15:12:20.530948|S|100|72.02|0|100
A|BFH|20260129|15:29:54.290156|S|2|72.3|0|2
A|BFH|20260129|15:29:54.290156|S|100|72.3|0|100
A|BFH|20260129|15:29:54.290797|S|98|72.3|0|98
A|BFH|20260129|15:37:21.966263|S|100|72.25|0|100
A|BFH|20260129|15:37:21.966290|S|100|72.25|0|100
A|BFH|20260129|15:37:21.966364|S|100|72.25|0|100
A|BFH|20260129|15:37:21.966412|S|100|72.25|0|100
A|BFH|20260129|15:52:56.480691|S|100|72.8|0|100
A|BFH|20260129|15:58:50.949491|S|100|72.63|0|100
A|BFH|20260129|15:59:40.561446|S|100|72.61|0|100
A|BFH|20260129|15:59:40.561446|S|100|72.62|0|100
A|BFH|20260129|15:59:40.561447|S|50|72.6|0|50
A|BFLY|20260129|10:35:05.250226|S|1|4.11|0|1
A|BFLY|20260129|11:44:15.243652|S|100|4.085|0|100
A|BFLY|20260129|11:45:07.350252|S|100|4.08|0|100
A|BFLY|20260129|12:20:24.466618|S|320|4.115|0|320
A|BFLY|20260129|14:12:54.128037|S|100|4.21|0|100
A|BFLY|20260129|14:13:13.164296|S|100|4.235|0|100
A|BFLY|20260129|14:15:29.958861|S|100|4.19|0|100
A|BFLY|20260129|14:19:53.713335|S|100|4.17|0|100
A|BFLY|20260129|15:49:43.350362|S|1|4.13|0|1
A|BFLY|20260129|15:49:43.350363|S|98|4.13|0|98
A|BFLY|20260129|15:55:22.045117|S|50|4.12|0|50
A|BFOR|20260129|11:22:55.924882|S|35|85.65|0|35
A|BFRZ|20260129|12:18:23.111257|S|37|26.93|0|37
A|BFRZ|20260129|14:00:35.987212|S|100|26.94|0|100
A|BFS|20260129|12:17:20.153435|S|1|31.57|0|1
A|BFST|20260129|10:51:00.014129|S|20|27.35|0|20
A|BFST|20260129|13:53:04.957580|S|51|27.28|0|51
A|BFZ|20260129|15:00:17.836195|S|100|11.17|0|100
A|BG|20260129|09:34:17.396092|S|25|118|0|25
A|BG|20260129|09:34:17.396187|S|25|118|0|25
A|BG|20260129|09:34:17.396254|S|25|118|0|25
A|BG|20260129|09:34:17.396318|S|25|118|0|25
A|BG|20260129|09:34:17.396392|S|25|118|0|25
A|BG|20260129|09:34:17.396478|S|25|118|0|25
A|BG|20260129|09:34:17.396641|S|25|118|0|25
A|BG|20260129|09:34:22.126018|S|100|117.71|0|100
A|BG|20260129|09:34:22.126093|S|25|117.715|0|25
A|BG|20260129|09:34:22.126130|S|100|117.715|0|100
A|BG|20260129|09:34:22.126278|S|25|117.715|0|25
A|BG|20260129|12:37:33.496501|S|100|114.85|0|100
A|BG|20260129|13:01:13.079058|S|4|114.79|0|4
A|BG|20260129|13:01:16.815295|S|1|114.78|0|1
A|BG|20260129|13:04:28.282416|S|13|115|0|13
A|BG|20260129|13:08:58.227593|S|69|115.02|0|69
A|BG|20260129|13:08:58.426444|S|5|114.96|0|5
A|BG|20260129|13:08:58.426607|S|1|114.96|0|1
A|BG|20260129|13:09:03.620240|S|9|114.89|0|9
A|BG|20260129|13:19:25.928019|S|100|115.22|0|100
A|BG|20260129|13:30:15.481283|S|100|115.62|0|100
A|BG|20260129|13:59:26.024944|S|8|115.46|0|8
A|BG|20260129|14:16:45.918676|S|1|115.4|0|1
A|BG|20260129|15:19:10.537006|S|100|115.12|0|100
A|BG|20260129|15:38:27.167439|S|100|115.375|0|100
A|BG|20260129|15:53:24.602031|S|19|114.95|0|19
A|BG|20260129|15:53:24.602053|S|3|114.95|0|3
A|BG|20260129|15:58:24.536705|S|6|115.01|0|6
A|BG|20260129|15:58:24.536735|S|6|115.01|0|6
A|BG|20260129|15:58:24.536764|S|6|115.03|0|6
A|BG|20260129|15:58:24.536783|S|44|115.03|0|44
A|BGC|20260129|10:32:32.048074|S|10|9.04|0|10
A|BGC|20260129|11:30:49.105033|S|84|8.92|0|84
A|BGC|20260129|11:33:13.082804|S|99|8.93|0|99
A|BGC|20260129|11:33:13.082804|S|97|8.93|0|97
A|BGC|20260129|11:34:03.900220|S|1|8.93|0|1
A|BGC|20260129|11:38:44.650851|S|87|8.91|0|87
A|BGC|20260129|11:38:44.650851|S|8|8.91|0|8
A|BGC|20260129|11:40:59.946393|S|13|8.92|0|13
A|BGC|20260129|11:41:07.812261|S|17|8.92|0|17
A|BGC|20260129|11:41:07.812261|S|83|8.92|0|83
A|BGC|20260129|11:41:07.812619|S|74|8.92|0|74
A|BGC|20260129|11:45:05.758057|S|13|8.92|0|13
A|BGC|20260129|11:46:07.351214|S|114|8.92|0|114
A|BGC|20260129|11:47:56.385885|S|87|8.93|0|87
A|BGC|20260129|11:54:47.055323|S|18|8.93|0|18
A|BGC|20260129|11:54:50.262477|S|105|8.93|0|105
A|BGC|20260129|11:54:50.262477|S|100|8.93|0|100
A|BGC|20260129|11:54:50.262477|S|8|8.93|0|8
A|BGC|20260129|12:28:01.150482|S|5|8.98|0|5
A|BGC|20260129|12:28:01.151156|S|285|8.98|0|285
A|BGC|20260129|12:44:03.769292|S|143|8.97|0|143
A|BGC|20260129|13:56:05.577449|S|253|8.95|0|253
A|BGC|20260129|14:18:26.913725|S|294|8.96|0|294
A|BGC|20260129|15:47:04.936639|S|389|8.895|0|389
A|BGC|20260129|15:47:04.936640|S|550|8.895|0|550
A|BGC|20260129|15:53:20.018390|S|100|8.85|0|100
A|BGDV|20260129|11:46:07.366157|S|64|28.23|0|64
A|BGDV|20260129|13:31:12.855127|S|7|28.22|0|7
A|BGDV|20260129|14:32:16.163686|S|3|28.29|0|3
A|BGI|20260129|09:30:00.037967|S|1589|.85|59617|1
A|BGI|20260129|10:53:59.287090|S|100|.8899|0|100
A|BGI|20260129|12:22:18.601401|S|100|.9|0|100
A|BGI|20260129|14:59:47.937194|S|100|.9201|0|100
A|BGI|20260129|16:00:00.006862|S|124|.8701|90533|101
A|BGIG|20260129|11:37:05.674501|S|100|33.16|0|100
A|BGIG|20260129|11:39:16.638646|S|100|33.18|0|100
A|BGR|20260129|10:39:08.522193|S|100|15.48|0|100
A|BGS|20260129|10:07:48.024943|S|10|4.3|0|10
A|BGS|20260129|13:59:40.564088|S|100|4.31|0|100
A|BGS|20260129|14:49:17.951891|S|15|4.32|0|15
A|BGS|20260129|14:56:56.989124|S|10|4.31|0|10
A|BGS|20260129|14:56:56.989125|S|100|4.31|0|100
A|BGT|20260129|13:37:56.933346|S|100|11.435|0|100
A|BGT|20260129|13:37:56.944413|S|100|11.43|0|100
A|BGX|20260129|13:29:45.367365|S|110|11.54|0|110
A|BH|20260129|09:54:50.077247|S|1|389.68|0|1
A|BH|20260129|10:29:42.428688|S|1|386.71|0|1
A|BH|20260129|14:54:05.348664|S|2|370.15|0|2
A|BH|20260129|14:54:05.351596|S|31|369.79|0|31
A|BH A|20260129|10:36:07.875253|S|1|1977.8|0|1
A|BHB|20260129|09:30:00.087975|S|266|32.88|62126|98
A|BHB|20260129|09:43:46.605035|S|25|33.1|0|25
A|BHB|20260129|09:44:18.155653|S|90|33.05|0|90
A|BHB|20260129|09:44:18.173013|S|10|33.05|0|10
A|BHB|20260129|09:44:18.173014|S|90|33.39|0|90
A|BHB|20260129|09:44:29.873627|S|25|33|0|25
A|BHB|20260129|09:44:29.873722|S|25|33|0|25
A|BHB|20260129|09:44:29.873806|S|25|33|0|25
A|BHB|20260129|09:44:29.873886|S|25|33|0|25
A|BHB|20260129|09:45:17.961969|S|25|33|0|25
A|BHB|20260129|09:45:17.962114|S|25|33|0|25
A|BHB|20260129|09:45:17.962181|S|25|33|0|25
A|BHB|20260129|09:46:00.998243|S|25|33.05|0|25
A|BHB|20260129|09:46:00.998340|S|25|33.05|0|25
A|BHB|20260129|09:46:00.998411|S|25|33.05|0|25
A|BHB|20260129|09:46:00.998507|S|25|33.05|0|25
A|BHB|20260129|09:50:36.263972|S|7|32.96|0|7
A|BHB|20260129|09:50:36.569038|S|16|32.94|0|16
A|BHB|20260129|09:50:37.516430|S|16|32.91|0|16
A|BHB|20260129|09:50:47.779282|S|6|32.91|0|6
A|BHB|20260129|09:53:21.724908|S|2|32.96|0|2
A|BHB|20260129|09:53:37.332870|S|4|32.96|0|4
A|BHB|20260129|09:53:37.333116|S|57|32.96|0|57
A|BHB|20260129|09:54:08.101473|S|4|32.95|0|4
A|BHB|20260129|10:05:50.560116|S|5|33.05|0|5
A|BHB|20260129|10:11:57.194789|S|5|33.03|0|5
A|BHB|20260129|10:12:08.432180|S|5|33|0|5
A|BHB|20260129|10:12:16.413547|S|6|33|0|6
A|BHB|20260129|10:47:07.238111|S|65|33.03|0|65
A|BHB|20260129|10:47:07.238127|S|22|33.03|0|22
A|BHB|20260129|10:47:07.238128|S|22|33.03|0|22
A|BHB|20260129|10:47:07.238141|S|62|33.03|0|62
A|BHB|20260129|10:47:07.238141|S|44|33.04|0|44
A|BHB|20260129|10:47:07.238179|S|56|33.04|0|56
A|BHB|20260129|10:47:07.238209|S|6|33.05|0|6
A|BHB|20260129|10:47:07.240772|S|18|33.09|0|18
A|BHB|20260129|11:00:55.820781|S|1|32.88|0|1
A|BHB|20260129|11:04:43.105916|S|3|32.85|0|3
A|BHB|20260129|11:04:43.105917|S|14|32.85|0|14
A|BHB|20260129|11:04:43.105917|S|97|32.85|0|97
A|BHB|20260129|11:04:43.105941|S|86|32.85|0|86
A|BHB|20260129|11:16:33.054337|S|19|32.96|0|19
A|BHB|20260129|11:27:26.956030|S|12|32.92|0|12
A|BHB|20260129|11:31:54.882646|S|3|32.83|0|3
A|BHB|20260129|11:38:53.687155|S|1|32.96|0|1
A|BHB|20260129|11:40:55.536120|S|2|32.96|0|2
A|BHB|20260129|11:41:14.607491|S|1|33.02|0|1
A|BHB|20260129|11:43:13.577588|S|1|33|0|1
A|BHB|20260129|11:44:23.519150|S|13|33.01|0|13
A|BHB|20260129|11:44:23.519150|S|4|33.01|0|4
A|BHB|20260129|11:45:54.352586|S|30|33|0|30
A|BHB|20260129|11:47:05.552927|S|1|33|0|1
A|BHB|20260129|11:47:10.276602|S|54|33|0|54
A|BHB|20260129|11:47:10.276603|S|46|33.01|0|46
A|BHB|20260129|11:47:10.276617|S|54|33.01|0|54
A|BHB|20260129|11:47:10.280664|S|100|33.02|0|100
A|BHB|20260129|11:58:00.831305|S|100|33.16|0|100
A|BHB|20260129|11:58:00.832261|S|3|33.18|0|3
A|BHB|20260129|11:58:00.908192|S|1|33.21|0|1
A|BHB|20260129|11:58:00.908697|S|1|33.22|0|1
A|BHB|20260129|11:58:00.910412|S|2|33.23|0|2
A|BHB|20260129|12:00:02.282170|S|100|33.25|0|100
A|BHB|20260129|12:35:23.181350|S|5|33.12|0|5
A|BHB|20260129|12:37:33.279130|S|42|33.17|0|42
A|BHB|20260129|12:38:17.030759|S|3|33.08|0|3
A|BHB|20260129|12:48:05.385891|S|1|33.07|0|1
A|BHB|20260129|12:52:42.488755|S|23|33.07|0|23
A|BHB|20260129|12:52:42.488756|S|39|33.07|0|39
A|BHB|20260129|12:57:05.147011|S|1|33|0|1
A|BHB|20260129|13:01:37.543510|S|11|32.99|0|11
A|BHB|20260129|13:05:05.594623|S|100|33.09|0|100
A|BHB|20260129|13:05:05.594624|S|5|33.1|0|5
A|BHB|20260129|13:05:05.594687|S|50|33.1|0|50
A|BHB|20260129|13:05:05.594737|S|45|33.1|0|45
A|BHB|20260129|13:05:05.594738|S|3|33.1|0|3
A|BHB|20260129|13:05:05.594738|S|2|33.1|0|2
A|BHB|20260129|13:31:18.397223|S|16|33.125|0|16
A|BHB|20260129|13:31:27.299371|S|39|33.12|0|39
A|BHB|20260129|13:41:05.207371|S|39|33.1|0|39
A|BHB|20260129|13:45:22.013047|S|3|32.93|0|3
A|BHB|20260129|14:00:17.151877|S|1|32.92|0|1
A|BHB|20260129|14:02:00.772135|S|3|32.92|0|3
A|BHB|20260129|14:02:48.624121|S|3|33.01|0|3
A|BHB|20260129|14:03:00.766454|S|2|33.01|0|2
A|BHB|20260129|14:04:44.329182|S|4|32.92|0|4
A|BHB|20260129|14:06:34.528709|S|1|33.01|0|1
A|BHB|20260129|14:06:34.528793|S|9|33.01|0|9
A|BHB|20260129|14:06:34.528794|S|14|33.01|0|14
A|BHB|20260129|14:24:33.519035|S|100|33.04|0|100
A|BHB|20260129|14:24:33.519036|S|6|33.04|0|6
A|BHB|20260129|14:24:33.519036|S|2|33.04|0|2
A|BHB|20260129|14:24:33.522285|S|100|33.05|0|100
A|BHB|20260129|14:31:12.461329|S|100|33.1|0|100
A|BHB|20260129|14:31:12.461330|S|100|33.11|0|100
A|BHB|20260129|14:31:12.461357|S|100|33.11|0|100
A|BHB|20260129|14:31:12.462011|S|4|33.13|0|4
A|BHB|20260129|14:54:31.819321|S|2|33.22|0|2
A|BHB|20260129|14:56:26.345452|S|1|33.1|0|1
A|BHB|20260129|15:01:32.356794|S|100|33.24|0|100
A|BHB|20260129|15:01:32.356795|S|3|33.24|0|3
A|BHB|20260129|15:01:41.683462|S|10|33.25|0|10
A|BHB|20260129|15:01:41.683462|S|5|33.25|0|5
A|BHB|20260129|15:01:41.745237|S|1|33.25|0|1
A|BHB|20260129|15:01:44.926018|S|3|33.25|0|3
A|BHB|20260129|15:02:33.415055|S|86|33.25|0|86
A|BHB|20260129|15:08:17.521538|S|58|33.31|0|58
A|BHB|20260129|15:15:58.053214|S|4|33.32|0|4
A|BHB|20260129|15:15:58.348700|S|12|33.32|0|12
A|BHB|20260129|15:16:37.381854|S|100|33.31|0|100
A|BHB|20260129|15:16:37.395880|S|55|33.32|0|55
A|BHB|20260129|15:16:37.395880|S|3|33.32|0|3
A|BHB|20260129|15:16:37.395893|S|29|33.32|0|29
A|BHB|20260129|15:17:06.307382|S|1|33.37|0|1
A|BHB|20260129|15:24:10.505331|S|1|33.38|0|1
A|BHB|20260129|15:32:29.099878|S|1|33.41|0|1
A|BHB|20260129|15:32:29.165785|S|1|33.41|0|1
A|BHB|20260129|15:32:29.165785|S|3|33.41|0|3
A|BHB|20260129|15:32:29.171874|S|2|33.42|0|2
A|BHB|20260129|15:36:06.459696|S|100|33.45|0|100
A|BHB|20260129|15:37:26.105945|S|36|33.48|0|36
A|BHB|20260129|15:38:20.641662|S|100|33.48|0|100
A|BHB|20260129|15:38:20.641662|S|1|33.48|0|1
A|BHB|20260129|15:40:20.267877|S|64|33.49|0|64
A|BHB|20260129|15:40:27.125284|S|100|33.53|0|100
A|BHB|20260129|15:48:57.005145|S|1|33.54|0|1
A|BHB|20260129|15:49:02.139765|S|6|33.54|0|6
A|BHB|20260129|15:49:11.050183|S|34|33.54|0|34
A|BHB|20260129|15:49:45.049731|S|59|33.54|0|59
A|BHB|20260129|15:50:36.066903|S|1|33.54|0|1
A|BHB|20260129|15:50:53.739694|S|6|33.54|0|6
A|BHB|20260129|15:51:39.386827|S|1|33.54|0|1
A|BHB|20260129|15:52:23.603792|S|1|33.54|0|1
A|BHB|20260129|15:52:35.640572|S|6|33.54|0|6
A|BHB|20260129|15:52:41.990950|S|100|33.54|0|100
A|BHB|20260129|15:52:41.991337|S|1|33.55|0|1
A|BHB|20260129|15:52:41.991337|S|1|33.55|0|1
A|BHB|20260129|15:52:41.991338|S|2|33.55|0|2
A|BHB|20260129|15:55:34.049859|S|4|33.77|0|4
A|BHB|20260129|15:55:34.049859|S|1|33.77|0|1
A|BHB|20260129|15:58:49.897042|S|22|33.69|0|22
A|BHB|20260129|15:58:54.485017|S|1|33.69|0|1
A|BHB|20260129|15:59:00.103445|S|77|33.69|0|77
A|BHB|20260129|15:59:00.103446|S|2|33.69|0|2
A|BHB|20260129|15:59:06.598188|S|15|33.6|0|15
A|BHB|20260129|15:59:10.812646|S|8|33.59|0|8
A|BHB|20260129|15:59:13.065309|S|42|33.61|0|42
A|BHB|20260129|15:59:14.133711|S|1|33.71|0|1
A|BHB|20260129|15:59:20.973114|S|33|33.71|0|33
A|BHB|20260129|15:59:22.882419|S|12|33.71|0|12
A|BHB|20260129|15:59:23.871620|S|2|33.71|0|2
A|BHB|20260129|15:59:32.102089|S|1|33.71|0|1
A|BHB|20260129|15:59:34.018216|S|6|33.71|0|6
A|BHB|20260129|15:59:40.366338|S|34|33.71|0|34
A|BHB|20260129|15:59:41.059837|S|711|33.63|0|711
A|BHB|20260129|15:59:41.367140|S|3|33.71|0|3
A|BHB|20260129|15:59:45.463777|S|6|33.71|0|6
A|BHB|20260129|15:59:47.507777|S|12|33.7|0|12
A|BHB|20260129|15:59:49.049146|S|1|33.71|0|1
A|BHB|20260129|15:59:50.155832|S|1|33.71|0|1
A|BHB|20260129|15:59:50.155833|S|2|33.71|0|2
A|BHB|20260129|15:59:50.175167|S|15|33.71|0|15
A|BHB|20260129|15:59:50.245094|S|51|33.71|0|51
A|BHB|20260129|15:59:51.127843|S|14|33.71|0|14
A|BHB|20260129|15:59:51.147296|S|1|33.71|0|1
A|BHB|20260129|15:59:53.553236|S|1|33.6|0|1
A|BHB|20260129|15:59:53.703513|S|3|33.7|0|3
A|BHB|20260129|15:59:54.123575|S|72|33.7|0|72
A|BHB|20260129|15:59:54.488033|S|35|33.7|0|35
A|BHB|20260129|15:59:54.514506|S|17|33.71|0|17
A|BHB|20260129|15:59:54.514506|S|65|33.7|0|65
A|BHB|20260129|15:59:54.514507|S|14|33.71|0|14
A|BHB|20260129|15:59:54.949564|S|2|33.71|0|2
A|BHB|20260129|15:59:55.127645|S|1|33.71|0|1
A|BHB|20260129|15:59:55.718056|S|1|33.6|0|1
A|BHB|20260129|15:59:55.725011|S|12|33.6|0|12
A|BHB|20260129|16:00:00.068725|S|10000|33.71|91339|6198
A|BHC|20260129|09:58:07.783580|S|1|5.67|0|1
A|BHC|20260129|11:42:47.969283|S|100|5.645|0|100
A|BHC|20260129|11:59:17.531190|S|100|5.645|0|100
A|BHC|20260129|12:04:32.720886|S|200|5.645|0|200
A|BHC|20260129|13:47:31.462966|S|1|5.61|0|1
A|BHC|20260129|13:52:52.706582|S|590|5.61|0|590
A|BHC|20260129|13:53:04.755260|S|300|5.62|0|300
A|BHC|20260129|13:53:04.755275|S|182|5.62|0|182
A|BHC|20260129|14:04:05.799121|S|498|5.61|0|498
A|BHC|20260129|14:26:40.901593|S|430|5.63|0|430
A|BHC|20260129|14:31:27.583560|S|27|5.61|0|27
A|BHC|20260129|14:31:27.583561|S|313|5.61|0|313
A|BHC|20260129|14:31:27.583621|S|28|5.61|0|28
A|BHC|20260129|14:47:29.642488|S|100|5.635|0|100
A|BHC|20260129|15:08:11.153474|S|353|5.58|0|353
A|BHC|20260129|15:21:37.773823|S|352|5.59|0|352
A|BHC|20260129|15:27:48.167876|S|328|5.59|0|328
A|BHC|20260129|15:37:51.818537|S|400|5.565|0|400
A|BHC|20260129|15:37:55.475716|S|184|5.57|0|184
A|BHC|20260129|15:49:12.589874|S|600|5.585|0|600
A|BHC|20260129|15:49:12.598016|S|72|5.585|0|72
A|BHE|20260129|09:32:24.552561|S|12|50.305|0|12
A|BHE|20260129|10:01:29.546067|S|19|50.22|0|19
A|BHE|20260129|10:14:10.702370|S|24|50.08|0|24
A|BHE|20260129|10:14:10.702385|S|18|50.08|0|18
A|BHE|20260129|10:14:10.702472|S|24|50.08|0|24
A|BHE|20260129|10:14:10.702474|S|24|50.08|0|24
A|BHE|20260129|10:14:10.702523|S|10|50.08|0|10
A|BHE|20260129|10:14:10.702523|S|14|50.06|0|14
A|BHE|20260129|10:14:10.702524|S|9|50.06|0|9
A|BHE|20260129|10:14:10.702524|S|1|50.06|0|1
A|BHE|20260129|10:14:11.690685|S|26|50.05|0|26
A|BHE|20260129|10:14:11.690685|S|56|50.05|0|56
A|BHE|20260129|10:33:53.600941|S|2|50.14|0|2
A|BHE|20260129|10:33:53.600941|S|73|50.15|0|73
A|BHE|20260129|10:34:51.721109|S|75|50.13|0|75
A|BHE|20260129|10:35:14.001426|S|12|50.09|0|12
A|BHE|20260129|10:36:34.281118|S|1|50.08|0|1
A|BHE|20260129|14:04:18.165527|S|113|51.49|0|113
A|BHE|20260129|14:31:10.994099|S|100|51.67|0|100
A|BHE|20260129|14:41:42.171572|S|1|51.69|0|1
A|BHE|20260129|14:55:08.202140|S|1|51.42|0|1
A|BHE|20260129|14:55:08.202140|S|1|51.42|0|1
A|BHE|20260129|14:55:08.202141|S|4|51.42|0|4
A|BHE|20260129|14:55:08.202141|S|5|51.42|0|5
A|BHE|20260129|14:55:08.202141|S|4|51.42|0|4
A|BHE|20260129|14:55:08.202141|S|8|51.42|0|8
A|BHE|20260129|15:21:16.777292|S|12|51.56|0|12
A|BHE|20260129|15:21:28.711047|S|69|51.46|0|69
A|BHE|20260129|15:21:28.711047|S|62|51.46|0|62
A|BHE|20260129|15:21:28.711047|S|64|51.46|0|64
A|BHE|20260129|15:42:03.302444|S|1|51.65|0|1
A|BHE|20260129|15:42:03.302444|S|79|51.62|0|79
A|BHE|20260129|15:42:03.302444|S|10|51.61|0|10
A|BHE|20260129|15:42:03.302444|S|1|51.65|0|1
A|BHE|20260129|15:42:03.302445|S|62|51.6|0|62
A|BHE|20260129|15:42:03.302445|S|43|51.6|0|43
A|BHE|20260129|15:52:56.385449|S|1|51.7|0|1
A|BHE|20260129|15:52:56.385449|S|1|51.7|0|1
A|BHE|20260129|15:53:00.402193|S|2|51.69|0|2
A|BHF|20260129|11:06:20.475687|S|1|64.15|0|1
A|BHK|20260129|13:21:07.797468|S|100|9.51|0|100
A|BHM|20260129|09:30:00.137028|E|2|8.99|74687|1
A|BHM|20260129|16:00:00.101978|S|53|9.19|104817|25
A|BHP|20260129|09:33:29.775591|S|31|74.16|0|31
A|BHP|20260129|09:37:59.211579|S|100|73.86|0|100
A|BHP|20260129|09:49:02.342608|S|200|74.185|0|200
A|BHP|20260129|09:52:03.931351|S|7|74|0|7
A|BHP|20260129|09:53:27.375997|S|228|73.91|0|228
A|BHP|20260129|09:53:28.475164|S|2|73.92|0|2
A|BHP|20260129|09:53:30.777721|S|55|73.92|0|55
A|BHP|20260129|09:53:30.791660|S|222|73.92|0|222
A|BHP|20260129|09:53:31.261834|S|45|73.91|0|45
A|BHP|20260129|09:56:20.620142|S|146|73.83|0|146
A|BHP|20260129|09:57:58.533865|S|200|73.8|0|200
A|BHP|20260129|09:58:18.803327|S|5|73.8|0|5
A|BHP|20260129|09:59:14.832158|S|100|73.7|0|100
A|BHP|20260129|10:03:54.824822|S|7|73.33|0|7
A|BHP|20260129|10:07:12.111202|S|150|73.37|0|150
A|BHP|20260129|10:13:37.921112|S|100|73.3|0|100
A|BHP|20260129|10:13:38.201206|S|50|73.31|0|50
A|BHP|20260129|10:13:38.201294|S|38|73.31|0|38
A|BHP|20260129|10:15:20.022440|S|278|73.35|0|278
A|BHP|20260129|10:16:55.431714|S|1|73.2|0|1
A|BHP|20260129|10:17:09.485870|S|150|73.06|0|150
A|BHP|20260129|10:18:34.801222|S|100|72.775|0|100
A|BHP|20260129|10:27:33.533141|S|1|72|0|1
A|BHP|20260129|10:27:33.537870|S|50|71.98|0|50
A|BHP|20260129|10:30:14.606094|S|150|71.765|0|150
A|BHP|20260129|10:33:53.392189|S|41|71.68|0|41
A|BHP|20260129|10:33:53.392954|S|50|71.68|0|50
A|BHP|20260129|10:33:53.393349|S|9|71.68|0|9
A|BHP|20260129|10:39:26.845840|S|50|71.6|0|50
A|BHP|20260129|10:40:24.964462|S|100|71.425|0|100
A|BHP|20260129|10:45:35.591776|S|100|71.3|0|100
A|BHP|20260129|10:46:03.879782|S|50|71.44|0|50
A|BHP|20260129|10:52:56.017120|S|100|71.135|0|100
A|BHP|20260129|10:53:10.582578|S|100|71.1|0|100
A|BHP|20260129|11:09:11.772560|S|100|71.18|0|100
A|BHP|20260129|11:10:00.396358|S|50|71.21|0|50
A|BHP|20260129|11:10:00.396370|S|150|71.21|0|150
A|BHP|20260129|11:22:42.922356|S|150|71.595|0|150
A|BHP|20260129|11:44:41.224239|S|100|71.605|0|100
A|BHP|20260129|11:56:23.397735|S|110|71.38|0|110
A|BHP|20260129|12:00:07.273395|S|110|71.48|0|110
A|BHP|20260129|12:10:11.835648|S|110|71.68|0|110
A|BHP|20260129|12:11:55.586284|S|110|71.71|0|110
A|BHP|20260129|12:23:17.045957|S|110|72.05|0|110
A|BHP|20260129|12:29:52.561567|S|110|71.965|0|110
A|BHP|20260129|12:29:54.641298|S|150|71.95|0|150
A|BHP|20260129|12:30:00.897906|S|100|71.98|0|100
A|BHP|20260129|12:40:05.283934|S|150|72.47|0|150
A|BHP|20260129|12:40:05.329101|S|150|72.43|0|150
A|BHP|20260129|12:40:05.395594|S|110|72.435|0|110
A|BHP|20260129|12:40:05.599797|S|110|72.43|0|110
A|BHP|20260129|12:40:05.619877|S|110|72.43|0|110
A|BHP|20260129|12:51:21.218258|S|110|72.285|0|110
A|BHP|20260129|12:56:28.716377|S|46|71.96|0|46
A|BHP|20260129|12:57:03.410619|S|46|71.98|0|46
A|BHP|20260129|12:59:27.316854|S|46|71.94|0|46
A|BHP|20260129|12:59:41.584357|S|46|71.91|0|46
A|BHP|20260129|13:00:05.852265|S|47|71.85|0|47
A|BHP|20260129|13:00:13.119126|S|110|71.85|0|110
A|BHP|20260129|13:01:51.880227|S|47|71.51|0|47
A|BHP|20260129|13:02:06.316512|S|47|71.55|0|47
A|BHP|20260129|13:06:40.317063|S|47|71.75|0|47
A|BHP|20260129|13:30:12.744106|S|150|71.96|0|150
A|BHP|20260129|13:30:14.173877|S|150|71.92|0|150
A|BHP|20260129|13:30:15.236077|S|110|71.945|0|110
A|BHP|20260129|13:30:33.745239|S|50|71.695|0|50
A|BHP|20260129|13:31:45.247849|S|100|71.78|0|100
A|BHP|20260129|13:32:28.057865|S|47|71.83|0|47
A|BHP|20260129|13:47:13.444734|S|110|72.11|0|110
A|BHP|20260129|14:04:37.651562|S|120|72.135|0|120
A|BHP|20260129|14:12:21.354314|S|5|72.17|0|5
A|BHP|20260129|14:30:09.770411|S|100|72.46|0|100
A|BHP|20260129|14:30:09.802544|S|100|72.44|0|100
A|BHP|20260129|14:32:07.755908|S|37|71.97|0|37
A|BHP|20260129|14:32:07.756198|S|46|71.97|0|46
A|BHP|20260129|14:49:46.133260|S|120|72.165|0|120
A|BHP|20260129|14:56:55.658316|S|120|72.17|0|120
A|BHP|20260129|15:29:10.375576|S|47|71.82|0|47
A|BHP|20260129|15:29:11.626070|S|47|71.81|0|47
A|BHP|20260129|15:39:10.082569|S|1|71.99|0|1
A|BHP|20260129|15:39:10.082569|S|46|71.995|0|46
A|BHP|20260129|15:40:52.999127|S|100|72.04|0|100
A|BHP|20260129|15:47:27.779987|S|100|72.07|0|100
A|BHP|20260129|15:55:44.588103|S|234|72.11|0|234
A|BHP|20260129|15:59:49.033471|S|50|72.155|0|50
A|BHP|20260129|15:59:49.033869|S|50|72.16|0|50
A|BHRB|20260129|12:01:17.651527|S|40|63.98|0|40
A|BHVN|20260129|09:55:48.636230|S|200|12.25|0|200
A|BHVN|20260129|11:03:43.832643|S|30|12.34|0|30
A|BHVN|20260129|12:11:33.020600|S|30|12.23|0|30
A|BHVN|20260129|12:11:33.020600|S|47|12.23|0|47
A|BHVN|20260129|12:11:33.020600|S|46|12.23|0|46
A|BHVN|20260129|12:11:33.020601|S|82|12.23|0|82
A|BHVN|20260129|12:11:33.402097|S|72|12.24|0|72
A|BHVN|20260129|12:12:49.112014|S|100|12.26|0|100
A|BHVN|20260129|12:12:53.687887|S|100|12.26|0|100
A|BHVN|20260129|12:12:53.688041|S|8|12.26|0|8
A|BHVN|20260129|12:15:43.950523|S|27|12.27|0|27
A|BHVN|20260129|12:15:44.300465|S|3|12.27|0|3
A|BHVN|20260129|12:18:32.687424|S|28|12.26|0|28
A|BHVN|20260129|12:20:27.346420|S|22|12.27|0|22
A|BHVN|20260129|12:20:44.400567|S|3|12.28|0|3
A|BHVN|20260129|12:21:51.170537|S|27|12.29|0|27
A|BHVN|20260129|12:28:07.358212|S|22|12.25|0|22
A|BHVN|20260129|12:28:07.359584|S|78|12.25|0|78
A|BHVN|20260129|12:28:07.360065|S|67|12.25|0|67
A|BHVN|20260129|12:29:00.178144|S|100|12.26|0|100
A|BHVN|20260129|12:29:00.178266|S|19|12.26|0|19
A|BHVN|20260129|12:29:50.182626|S|6|12.27|0|6
A|BHVN|20260129|12:29:55.658675|S|2|12.27|0|2
A|BHVN|20260129|12:30:12.228745|S|17|12.27|0|17
A|BHVN|20260129|12:30:25.328184|S|75|12.27|0|75
A|BHVN|20260129|12:30:25.328185|S|25|12.27|0|25
A|BHVN|20260129|12:30:30.343796|S|7|12.27|0|7
A|BHVN|20260129|12:30:32.360462|S|4|12.27|0|4
A|BHVN|20260129|12:30:32.700456|S|2|12.27|0|2
A|BHVN|20260129|12:30:33.634226|S|1|12.27|0|1
A|BHVN|20260129|12:31:30.678460|S|21|12.27|0|21
A|BHVN|20260129|12:31:30.678479|S|24|12.27|0|24
A|BHVN|20260129|13:30:30.553394|S|100|12.235|0|100
A|BHVN|20260129|13:47:29.068026|S|1|12.18|0|1
A|BHVN|20260129|13:58:57.600636|S|146|12.23|0|146
A|BHVN|20260129|14:33:55.180648|S|351|12.13|0|351
A|BHVN|20260129|15:10:05.071332|S|200|12.2|0|200
A|BHVN|20260129|15:18:39.186967|S|100|12.14|0|100
A|BHVN|20260129|15:46:34.350436|S|200|12.12|0|200
A|BHVN|20260129|15:46:34.350449|S|17|12.12|0|17
A|BHVN|20260129|15:46:34.351544|S|17|12.11|0|17
A|BHVN|20260129|15:46:34.351555|S|183|12.11|0|183
A|BHVN|20260129|15:49:39.320184|S|94|12.08|0|94
A|BHVN|20260129|15:49:39.320493|S|6|12.08|0|6
A|BHVN|20260129|15:51:30.512715|S|100|12.1|0|100
A|BHVN|20260129|15:52:01.442984|S|100|12.1|0|100
A|BHVN|20260129|15:54:51.345748|S|200|12.09|0|200
A|BHVN|20260129|15:55:10.191066|S|200|12.09|0|200
A|BHVN|20260129|15:55:39.737771|S|100|12.105|0|100
A|BHVN|20260129|15:57:21.604096|S|49|12.095|0|49
A|BIDU|20260129|09:34:40.424973|S|12|160.56|0|12
A|BIDU|20260129|09:35:09.804980|S|5|160.6|0|5
A|BIDU|20260129|09:36:11.276585|S|5|160.44|0|5
A|BIDU|20260129|09:37:10.865434|S|11|160.75|0|11
A|BIDU|20260129|09:38:08.745059|S|5|161.17|0|5
A|BIDU|20260129|09:43:10.670888|S|10|160|0|10
A|BIDU|20260129|10:12:54.864065|S|100|157.53|0|100
A|BIDU|20260129|10:18:37.914058|S|57|156.86|0|57
A|BIDU|20260129|10:59:49.373867|S|4|153.7|0|4
A|BIDU|20260129|14:17:28.101290|S|7|156.78|0|7
A|BIDU|20260129|15:53:05.045425|S|5|157.13|0|5
A|BIIB|20260129|09:33:30.401141|S|100|173.87|0|100
A|BIIB|20260129|09:33:30.401141|S|100|173.87|0|100
A|BIIB|20260129|09:33:30.401165|S|100|173.87|0|100
A|BIIB|20260129|09:45:44.219349|S|100|175.75|0|100
A|BIIB|20260129|09:45:44.219350|S|7|175.75|0|7
A|BIIB|20260129|09:45:44.219353|S|11|175.75|0|11
A|BIIB|20260129|09:45:44.219398|S|37|175.75|0|37
A|BIIB|20260129|09:45:44.219399|S|37|175.75|0|37
A|BIIB|20260129|09:45:44.219399|S|8|175.75|0|8
A|BIIB|20260129|09:45:44.219401|S|85|175.75|0|85
A|BIIB|20260129|09:45:44.219401|S|8|175.75|0|8
A|BIIB|20260129|09:45:44.219439|S|7|175.75|0|7
A|BIIB|20260129|09:56:34.580023|S|100|175.87|0|100
A|BIIB|20260129|10:31:46.891528|S|77|176.29|0|77
A|BIIB|20260129|10:31:46.891738|S|23|176.29|0|23
A|BIIB|20260129|10:35:52.202989|S|2|176.06|0|2
A|BIIB|20260129|10:37:07.598754|S|43|175.88|0|43
A|BIIB|20260129|10:37:32.881782|S|6|175.88|0|6
A|BIIB|20260129|10:37:32.882328|S|108|175.89|0|108
A|BIIB|20260129|11:14:52.877221|S|32|176.18|0|32
A|BIIB|20260129|11:28:44.854786|S|43|176.02|0|43
A|BIIB|20260129|11:28:44.854802|S|57|176.02|0|57
A|BIIB|20260129|11:28:44.854803|S|100|176.02|0|100
A|BIIB|20260129|11:28:44.854803|S|7|176.02|0|7
A|BIIB|20260129|11:28:44.855279|S|93|176.02|0|93
A|BIIB|20260129|11:51:00.743335|S|40|175.81|0|40
A|BIIB|20260129|11:51:17.306402|S|40|175.82|0|40
A|BIIB|20260129|12:00:11.119928|S|73|175.9|0|73
A|BIIB|20260129|12:03:04.170702|S|101|175.9|0|101
A|BIIB|20260129|12:05:59.432018|S|183|175.9|0|183
A|BIIB|20260129|12:05:59.439262|S|83|175.9|0|83
A|BIIB|20260129|12:58:01.449429|S|10|175.5|0|10
A|BIIB|20260129|12:58:01.449498|S|25|175.5|0|25
A|BIIB|20260129|12:58:01.449581|S|25|175.5|0|25
A|BIIB|20260129|12:58:01.449649|S|15|175.5|0|15
A|BIIB|20260129|12:58:01.449649|S|1|175.5|0|1
A|BIIB|20260129|12:58:10.929409|S|46|175.39|0|46
A|BIIB|20260129|12:58:10.929425|S|54|175.39|0|54
A|BIIB|20260129|13:14:42.441819|S|100|175.39|0|100
A|BIIB|20260129|13:14:42.441819|S|100|175.39|0|100
A|BIIB|20260129|14:31:52.143484|S|76|176.74|0|76
A|BIIB|20260129|14:36:03.130141|S|1|177.03|0|1
A|BIIB|20260129|14:41:13.716273|S|2|176.93|0|2
A|BIIB|20260129|15:08:48.056413|S|82|176.87|0|82
A|BIIB|20260129|15:12:00.185385|S|100|177|0|100
A|BIIB|20260129|15:27:15.079238|S|5|176.73|0|5
A|BIIB|20260129|15:30:10.116276|S|100|176.64|0|100
A|BIIB|20260129|15:30:10.116276|S|71|176.64|0|71
A|BIIB|20260129|15:30:10.116298|S|1|176.64|0|1
A|BIIB|20260129|15:30:10.116634|S|100|176.64|0|100
A|BIIB|20260129|15:30:10.116634|S|28|176.64|0|28
A|BIIB|20260129|15:30:10.116635|S|68|176.64|0|68
A|BIIB|20260129|15:30:10.119300|S|32|176.64|0|32
A|BIIB|20260129|15:30:10.119301|S|100|176.64|0|100
A|BIIB|20260129|15:30:35.348386|S|1|176.62|0|1
A|BIIB|20260129|15:30:46.888977|S|1|176.62|0|1
A|BIIB|20260129|15:30:46.888977|S|99|176.62|0|99
A|BIIB|20260129|15:30:48.979712|S|1|176.62|0|1
A|BIIB|20260129|15:30:48.979712|S|99|176.62|0|99
A|BIIB|20260129|15:34:52.083578|S|2|176.61|0|2
A|BIIB|20260129|15:35:57.471168|S|100|176.49|0|100
A|BIIB|20260129|15:35:57.471179|S|100|176.49|0|100
A|BIIB|20260129|15:36:02.701380|S|32|176.46|0|32
A|BIIB|20260129|15:36:03.706243|S|42|176.46|0|42
A|BIIB|20260129|15:41:03.110444|S|2|176.33|0|2
A|BIIB|20260129|15:41:03.110575|S|69|176.34|0|69
A|BIIB|20260129|15:41:34.096250|S|75|176.46|0|75
A|BIIB|20260129|15:44:34.495611|S|25|176.65|0|25
A|BIIB|20260129|15:44:34.495711|S|25|176.65|0|25
A|BIIB|20260129|15:44:34.495825|S|50|176.65|0|50
A|BIIB|20260129|15:45:25.022087|S|33|176.54|0|33
A|BIIB|20260129|15:45:25.022177|S|100|176.54|0|100
A|BIIB|20260129|15:45:25.022177|S|67|176.54|0|67
A|BIIB|20260129|15:45:25.028342|S|100|176.54|0|100
A|BIIB|20260129|15:45:25.028416|S|100|176.54|0|100
A|BIIB|20260129|15:45:25.028426|S|50|176.54|0|50
A|BIIB|20260129|15:45:25.028438|S|50|176.54|0|50
A|BIIB|20260129|15:50:44.947772|S|23|176.55|0|23
A|BIIB|20260129|15:50:44.947898|S|22|176.55|0|22
A|BIIB|20260129|15:50:44.947898|S|77|176.55|0|77
A|BIIB|20260129|15:50:46.179129|S|13|176.55|0|13
A|BIIB|20260129|15:50:46.179156|S|65|176.55|0|65
A|BIIB|20260129|15:50:46.179156|S|65|176.55|0|65
A|BIIB|20260129|15:50:46.179899|S|23|176.55|0|23
A|BIIB|20260129|15:53:04.414814|S|50|176.22|0|50
A|BIIB|20260129|15:53:04.414920|S|2|176.22|0|2
A|BIIB|20260129|15:55:39.615360|S|1|176.27|0|1
A|BIIB|20260129|15:55:39.615551|S|44|176.27|0|44
A|BIIB|20260129|15:55:39.615828|S|55|176.27|0|55
A|BIIB|20260129|15:55:39.615828|S|100|176.27|0|100
A|BIIB|20260129|15:56:43.825909|S|100|176.19|0|100
A|BIIB|20260129|15:56:43.826102|S|100|176.19|0|100
A|BIIB|20260129|15:57:37.064757|S|100|176.2|0|100
A|BIIB|20260129|15:57:37.064758|S|100|176.19|0|100
A|BIIB|20260129|15:57:37.064758|S|100|176.19|0|100
A|BIIB|20260129|15:58:48.582050|S|47|176.3|0|47
A|BIIB|20260129|15:58:48.802272|S|8|176.3|0|8
A|BIIB|20260129|15:58:49.218306|S|45|176.3|0|45
A|BIIB|20260129|15:58:49.218306|S|100|176.3|0|100
A|BIIB|20260129|15:58:50.044001|S|100|176.3|0|100
A|BIIB|20260129|15:58:50.044321|S|100|176.3|0|100
A|BIIB|20260129|15:58:50.044322|S|2|176.3|0|2
A|BIIB|20260129|15:58:50.045300|S|98|176.3|0|98
A|BIL|20260129|09:31:16.792951|S|100|91.625|0|100
A|BIL|20260129|10:53:45.123214|S|100|91.625|0|100
A|BIL|20260129|10:54:36.716568|S|300|91.625|0|300
A|BIL|20260129|10:55:02.959556|S|900|91.625|0|900
A|BIL|20260129|10:55:52.305920|S|1000|91.625|0|1000
A|BIL|20260129|10:56:32.735113|S|100|91.625|0|100
A|BIL|20260129|10:56:58.295130|S|100|91.625|0|100
A|BIL|20260129|10:57:16.893898|S|100|91.625|0|100
A|BIL|20260129|10:57:42.309973|S|100|91.625|0|100
A|BIL|20260129|10:58:23.342512|S|100|91.625|0|100
A|BIL|20260129|12:20:49.208669|S|500|91.625|0|500
A|BIL|20260129|12:22:11.730537|S|500|91.625|0|500
A|BIL|20260129|12:26:56.147563|S|500|91.625|0|500
A|BIL|20260129|12:28:32.221346|S|500|91.625|0|500
A|BIL|20260129|12:31:31.884117|S|500|91.625|0|500
A|BIL|20260129|12:35:34.031470|S|500|91.625|0|500
A|BIL|20260129|12:37:35.840653|S|400|91.625|0|400
A|BIL|20260129|12:40:34.043774|S|500|91.625|0|500
A|BIL|20260129|12:56:37.793940|S|500|91.625|0|500
A|BIL|20260129|13:05:42.799614|S|500|91.625|0|500
A|BIL|20260129|13:47:18.352129|S|500|91.625|0|500
A|BIL|20260129|13:52:19.840124|S|500|91.625|0|500
A|BIL|20260129|13:59:22.149028|S|500|91.625|0|500
A|BIL|20260129|14:01:24.133626|S|500|91.625|0|500
A|BIL|20260129|14:03:25.868757|S|500|91.625|0|500
A|BIL|20260129|14:16:57.405884|S|500|91.625|0|500
A|BIL|20260129|14:21:23.910974|S|500|91.625|0|500
A|BIL|20260129|14:23:25.322561|S|500|91.625|0|500
A|BIL|20260129|14:25:25.896522|S|500|91.625|0|500
A|BIL|20260129|14:32:30.413399|S|500|91.625|0|500
A|BIL|20260129|14:51:39.312946|S|500|91.625|0|500
A|BIL|20260129|14:58:43.413760|S|400|91.625|0|400
A|BIL|20260129|15:12:02.976068|S|500|91.625|0|500
A|BIL|20260129|15:19:06.701499|S|500|91.625|0|500
A|BIL|20260129|15:20:32.267041|S|400|91.625|0|400
A|BIL|20260129|15:33:46.140500|S|500|91.625|0|500
A|BIL|20260129|15:37:50.322552|S|500|91.625|0|500
A|BIL|20260129|15:38:32.372761|E|100|91.625|0|100
A|BIL|20260129|15:43:08.402753|S|400|91.625|0|400
A|BIL|20260129|15:59:13.317945|S|300|91.625|0|300
A|BILI|20260129|09:35:52.387673|S|6|35.37|0|6
A|BILI|20260129|09:47:55.317846|S|7|35.36|0|7
A|BILI|20260129|09:47:55.317866|S|93|35.36|0|93
A|BILI|20260129|09:49:57.881688|S|7|35.3|0|7
A|BILI|20260129|10:27:41.687654|S|7|34.76|0|7
A|BILI|20260129|10:43:44.003750|S|100|34.5|0|100
A|BILI|20260129|10:43:44.003790|S|100|34.5|0|100
A|BILI|20260129|10:43:44.003792|S|100|34.5|0|100
A|BILI|20260129|10:43:44.003929|S|30|34.5|0|30
A|BILI|20260129|10:47:03.764923|S|159|34.59|0|159
A|BILI|20260129|10:47:03.764942|S|108|34.59|0|108
A|BILI|20260129|10:50:25.424739|S|100|34.44|0|100
A|BILI|20260129|10:50:25.424739|S|277|34.44|0|277
A|BILI|20260129|10:52:11.889736|S|200|34.36|0|200
A|BILI|20260129|10:52:11.890330|S|88|34.36|0|88
A|BILI|20260129|10:55:31.723799|S|9|34.32|0|9
A|BILI|20260129|10:55:31.723823|S|53|34.32|0|53
A|BILI|20260129|10:56:56.190050|S|62|34.53|0|62
A|BILI|20260129|10:56:56.190152|S|38|34.53|0|38
A|BILI|20260129|11:00:08.628464|S|281|34.42|0|281
A|BILI|20260129|11:08:18.349345|S|100|34.455|0|100
A|BILI|20260129|11:22:39.305409|S|3|34.67|0|3
A|BILI|20260129|11:22:39.305509|S|38|34.67|0|38
A|BILI|20260129|11:28:43.724603|S|4|34.8|0|4
A|BILI|20260129|12:12:21.600143|S|100|35.045|0|100
A|BILI|20260129|12:29:00.016784|S|100|35.12|0|100
A|BILI|20260129|12:29:00.016854|S|38|35.12|0|38
A|BILI|20260129|12:29:00.016864|S|62|35.12|0|62
A|BILI|20260129|12:29:00.016936|S|38|35.12|0|38
A|BILI|20260129|12:29:00.016953|S|50|35.12|0|50
A|BILI|20260129|13:19:59.913956|S|213|35.19|0|213
A|BILI|20260129|13:19:59.914573|S|78|35.19|0|78
A|BILI|20260129|13:23:19.778417|S|290|35.2|0|290
A|BILI|20260129|13:51:11.701727|S|103|35.22|0|103
A|BILI|20260129|13:52:51.729867|S|292|35.22|0|292
A|BILI|20260129|13:55:08.432815|S|269|35.23|0|269
A|BILI|20260129|13:57:18.183272|S|2|35.27|0|2
A|BILI|20260129|13:59:45.810034|S|200|35.21|0|200
A|BILI|20260129|13:59:45.810803|S|200|35.22|0|200
A|BILI|20260129|14:00:05.746560|S|200|35.19|0|200
A|BILI|20260129|14:00:05.746588|S|72|35.19|0|72
A|BILI|20260129|14:02:42.646081|S|265|35.24|0|265
A|BILI|20260129|14:16:30.320592|S|268|35.26|0|268
A|BILI|20260129|14:27:45.161812|S|293|35.31|0|293
A|BILI|20260129|15:32:09.794586|S|90|35.18|0|90
A|BILI|20260129|15:35:06.346958|S|55|35.17|0|55
A|BILL|20260129|09:48:42.944435|S|200|44.23|0|200
A|BILL|20260129|12:47:11.060845|S|86|42.88|0|86
A|BILL|20260129|14:25:25.724169|S|243|43.24|0|243
A|BILL|20260129|15:24:49.147965|S|245|42.66|0|245
A|BILL|20260129|15:40:20.712613|S|100|42.83|0|100
A|BILL|20260129|15:57:45.813380|S|12|43.18|0|12
A|BILL|20260129|15:57:46.649207|S|2|43.18|0|2
A|BILL|20260129|15:59:49.537185|S|75|43.3|0|75
A|BINC|20260129|10:53:56.204823|S|1|53.09|0|1
A|BINC|20260129|10:57:06.160714|S|100|53.095|0|100
A|BINC|20260129|10:57:06.165467|S|100|53.095|0|100
A|BINC|20260129|11:03:45.899765|S|375|53.085|0|375
A|BINC|20260129|12:26:03.525102|S|629|53.115|0|629
A|BINC|20260129|12:26:03.525709|S|629|53.115|0|629
A|BINC|20260129|13:59:57.517622|S|200|53.13|0|200
A|BIO|20260129|14:38:47.133959|S|43|291.34|0|43
A|BIO|20260129|14:38:47.134065|S|43|291.34|0|43
A|BIO|20260129|15:29:24.679760|S|44|292.86|0|44
A|BIO|20260129|15:29:24.679760|S|39|292.86|0|39
A|BIO|20260129|15:30:01.039481|S|40|292.86|0|40
A|BIO|20260129|15:30:01.039549|S|13|292.86|0|13
A|BIO|20260129|15:55:37.553248|S|7|294.96|0|7
A|BIO|20260129|15:58:06.173683|S|7|294.12|0|7
A|BIOA|20260129|15:20:35.541242|S|100|19.17|0|100
A|BIOA|20260129|15:29:38.440337|S|42|19.13|0|42
A|BIOA|20260129|15:31:46.873702|S|30|19.16|0|30
A|BIOA|20260129|15:57:38.830564|S|11|19.07|0|11
A|BIOX|20260129|09:51:11.263414|S|51|1.13|0|51
A|BIOX|20260129|10:09:27.285925|S|100|1.11|0|100
A|BIOX|20260129|10:09:29.458276|S|100|1.11|0|100
A|BIOX|20260129|10:44:22.510709|S|100|1.07|0|100
A|BIOX|20260129|11:04:08.737097|S|100|1.07|0|100
A|BIOX|20260129|12:01:32.943028|S|200|1.08|0|200
A|BIOX|20260129|12:07:25.944262|S|320|1.075|0|320
A|BIOX|20260129|14:34:34.904410|S|100|1.05|0|100
A|BIOX|20260129|14:34:34.904410|S|100|1.05|0|100
A|BIOX|20260129|14:38:32.629595|S|100|1.03|0|100
A|BIOX|20260129|14:38:32.629595|S|100|1.03|0|100
A|BIOX|20260129|14:38:41.234846|S|100|1.02|0|100
A|BIOX|20260129|14:44:12.350284|S|100|1.03|0|100
A|BIOX|20260129|14:48:28.983779|S|100|1.02|0|100
A|BIOX|20260129|14:55:26.413217|S|100|1|0|100
A|BIP|20260129|09:47:58.236621|S|100|35.805|0|100
A|BIP|20260129|12:20:20.026526|E|100|35.86|0|100
A|BIP|20260129|12:20:20.026853|E|100|35.86|0|100
A|BIP|20260129|12:26:10.945452|E|100|36.01|0|100
A|BIP|20260129|12:26:10.945452|E|100|36.01|0|100
A|BIP|20260129|12:26:10.945754|E|100|36.01|0|100
A|BIP|20260129|12:26:10.946159|S|100|36.01|0|100
A|BIP|20260129|12:28:04.395684|E|100|36.06|0|100
A|BIP|20260129|12:28:06.308076|E|100|36.05|0|100
A|BIP|20260129|12:28:06.808397|E|100|36.05|0|100
A|BIP|20260129|14:25:10.506776|S|33|36.48|0|33
A|BIP|20260129|14:26:13.860730|S|21|36.49|0|21
A|BIP|20260129|14:26:13.863211|S|21|36.49|0|21
A|BIP|20260129|14:26:13.868384|S|73|36.49|0|73
A|BIP|20260129|14:26:14.129695|S|6|36.49|0|6
A|BIPC|20260129|09:35:03.753551|S|75|46.41|0|75
A|BIPC|20260129|09:35:03.753552|S|75|46.4|0|75
A|BIPC|20260129|14:21:25.483648|S|75|48.85|0|75
A|BIPC|20260129|15:50:00.215021|S|31|48.68|0|31
A|BIPC|20260129|15:50:00.215022|S|50|48.68|0|50
A|BIRK|20260129|09:43:16.381837|S|34|37.57|0|34
A|BIRK|20260129|09:49:28.311088|S|100|37.37|0|100
A|BIRK|20260129|10:23:03.108342|S|100|37.595|0|100
A|BIRK|20260129|10:42:22.634404|S|7|37.15|0|7
A|BIRK|20260129|10:45:21.512662|S|7|37.15|0|7
A|BIRK|20260129|10:46:34.324105|S|100|37.16|0|100
A|BIRK|20260129|10:46:35.297267|S|100|37.16|0|100
A|BIRK|20260129|10:47:01.201274|S|100|37.16|0|100
A|BIRK|20260129|10:47:01.201274|S|100|37.16|0|100
A|BIRK|20260129|10:47:01.201277|S|19|37.16|0|19
A|BIRK|20260129|10:47:01.201278|S|115|37.16|0|115
A|BIRK|20260129|10:47:01.201278|S|100|37.16|0|100
A|BIRK|20260129|10:47:18.311276|S|9|37.2|0|9
A|BIRK|20260129|10:48:18.114199|S|6|37.275|0|6
A|BIRK|20260129|10:48:18.114970|S|4|37.28|0|4
A|BIRK|20260129|10:49:41.382356|S|12|37.295|0|12
A|BIRK|20260129|10:50:28.945655|S|150|37.3|0|150
A|BIRK|20260129|10:53:19.741281|S|28|37.2|0|28
A|BIRK|20260129|10:56:22.653277|S|6|37.34|0|6
A|BIRK|20260129|10:57:19.424921|S|2|37.38|0|2
A|BIRK|20260129|11:10:18.272674|S|4|37.29|0|4
A|BIRK|20260129|11:29:19.180130|S|1|37.29|0|1
A|BIRK|20260129|11:29:23.051448|S|1|37.3|0|1
A|BIRK|20260129|11:44:50.023687|S|15|37.44|0|15
A|BIRK|20260129|12:02:37.644521|S|1|37.45|0|1
A|BIRK|20260129|12:12:20.384466|S|3|37.5|0|3
A|BIRK|20260129|12:17:19.791404|S|5|37.49|0|5
A|BIRK|20260129|12:18:21.628625|S|3|37.56|0|3
A|BIRK|20260129|12:18:44.686164|S|3|37.56|0|3
A|BIRK|20260129|12:19:36.371381|S|4|37.59|0|4
A|BIRK|20260129|12:25:15.055735|S|3|37.56|0|3
A|BIRK|20260129|12:25:15.055760|S|10|37.57|0|10
A|BIRK|20260129|12:29:29.212299|S|2|37.54|0|2
A|BIRK|20260129|12:29:29.212299|S|1|37.54|0|1
A|BIRK|20260129|12:29:33.375421|S|2|37.55|0|2
A|BIRK|20260129|12:29:33.378076|S|1|37.55|0|1
A|BIRK|20260129|12:30:14.929673|S|3|37.55|0|3
A|BIRK|20260129|12:30:40.953273|S|4|37.55|0|4
A|BIRK|20260129|13:01:40.642224|S|100|37.28|0|100
A|BIRK|20260129|13:03:30.717893|S|4|37.3|0|4
A|BIRK|20260129|13:06:26.517214|S|232|37.55|0|232
A|BIRK|20260129|13:06:26.517304|S|47|37.55|0|47
A|BIRK|20260129|14:01:40.980169|S|1|37.23|0|1
A|BIRK|20260129|14:20:39.122376|S|3|37.34|0|3
A|BIRK|20260129|14:25:30.309158|S|1|37.32|0|1
A|BIRK|20260129|14:28:34.079628|S|1|37.35|0|1
A|BIRK|20260129|14:28:46.694290|S|2|37.38|0|2
A|BIRK|20260129|14:33:50.354317|S|1|37.21|0|1
A|BIRK|20260129|14:36:24.267336|S|3|37.21|0|3
A|BIRK|20260129|14:37:16.033518|S|3|37.25|0|3
A|BIRK|20260129|14:37:41.067057|S|6|37.25|0|6
A|BIRK|20260129|14:39:22.884561|S|4|37.31|0|4
A|BIRK|20260129|14:39:50.452345|S|9|37.31|0|9
A|BIRK|20260129|14:41:19.987232|S|4|37.34|0|4
A|BIRK|20260129|14:41:19.987990|S|3|37.35|0|3
A|BIRK|20260129|14:42:20.095502|S|4|37.37|0|4
A|BIRK|20260129|14:42:45.090529|S|5|37.37|0|5
A|BIRK|20260129|14:49:47.854860|S|17|37.32|0|17
A|BIRK|20260129|15:01:53.931283|S|100|37.31|0|100
A|BIRK|20260129|15:15:33.503883|S|40|37.4|0|40
A|BIRK|20260129|15:22:42.852397|S|5|37.34|0|5
A|BIRK|20260129|15:48:54.844326|S|11|37.61|0|11
A|BIRK|20260129|15:50:00.871715|S|60|37.57|0|60
A|BIRK|20260129|15:51:05.155212|S|150|37.54|0|150
A|BIRK|20260129|15:51:12.663863|S|20|37.55|0|20
A|BIT|20260129|09:37:18.868429|S|100|13.2|0|100
A|BIT|20260129|10:11:11.998589|S|100|13.2|0|100
A|BIT|20260129|11:02:55.122559|S|100|13.2|0|100
A|BIT|20260129|11:12:57.164704|S|100|13.19|0|100
A|BIT|20260129|12:06:54.950953|S|100|13.19|0|100
A|BIT|20260129|12:09:11.111129|S|100|13.2|0|100
A|BIT|20260129|12:42:20.733503|S|300|13.2|0|300
A|BIT|20260129|12:42:20.733504|S|100|13.2|0|100
A|BIT|20260129|14:43:33.859396|S|100|13.2|0|100
A|BIT|20260129|15:05:07.666073|S|200|13.22|0|200
A|BIT|20260129|15:05:07.666073|S|100|13.22|0|100
A|BIT|20260129|15:05:07.670930|S|69|13.21|0|69
A|BIT|20260129|15:05:07.672110|S|100|13.205|0|100
A|BIT|20260129|15:05:34.153307|S|100|13.21|0|100
A|BIT|20260129|15:09:17.867885|S|100|13.21|0|100
A|BITB|20260129|10:12:40.744347|S|100|46.45|0|100
A|BITB|20260129|10:43:50.288927|S|100|45.78|0|100
A|BITB|20260129|10:43:50.295327|S|100|45.78|0|100
A|BITB|20260129|10:59:05.813745|S|100|45.98|0|100
A|BITB|20260129|10:59:05.846186|S|100|45.97|0|100
A|BITB|20260129|11:33:37.655215|S|100|45.84|0|100
A|BITB|20260129|11:33:48.235110|S|100|45.78|0|100
A|BITB|20260129|11:47:56.302071|S|100|46.01|0|100
A|BITB|20260129|12:20:01.918692|S|100|46.38|0|100
A|BITB|20260129|12:21:51.206845|S|100|46.38|0|100
A|BITB|20260129|12:24:50.016129|S|100|46.22|0|100
A|BITB|20260129|12:26:58.714859|S|100|46.11|0|100
A|BITB|20260129|12:29:50.559866|S|100|46.11|0|100
A|BITB|20260129|12:51:06.221338|S|100|45.9|0|100
A|BITB|20260129|12:58:48.323823|S|100|45.62|0|100
A|BITB|20260129|13:00:18.483919|S|100|45.67|0|100
A|BITB|20260129|13:20:56.041234|S|100|45.62|0|100
A|BITB|20260129|13:27:07.947955|S|100|45.43|0|100
A|BITB|20260129|13:39:18.910914|S|100|45.515|0|100
A|BITB|20260129|13:52:13.693051|S|51|45.31|0|51
A|BITB|20260129|14:19:26.889934|S|100|45.485|0|100
A|BITB|20260129|15:04:35.182648|S|100|45.48|0|100
A|BITB|20260129|15:24:14.852239|S|100|45.61|0|100
A|BITB|20260129|15:57:34.581595|S|100|45.65|0|100
A|BITB|20260129|15:57:35.542252|S|100|45.65|0|100
A|BITB|20260129|15:58:38.666303|S|1|45.58|0|1
A|BITF|20260129|09:30:01.261230|S|100|2.54|0|100
A|BITF|20260129|09:32:31.664280|S|100|2.52|0|100
A|BITF|20260129|09:33:49.453980|S|100|2.48|0|100
A|BITF|20260129|09:36:03.863757|S|100|2.485|0|100
A|BITF|20260129|09:36:03.863925|S|100|2.49|0|100
A|BITF|20260129|09:40:15.178382|S|100|2.515|0|100
A|BITF|20260129|10:03:19.241360|S|100|2.465|0|100
A|BITF|20260129|10:03:19.247832|S|300|2.465|0|300
A|BITF|20260129|10:12:14.297588|S|300|2.45|0|300
A|BITF|20260129|10:33:27.995496|S|100|2.44|0|100
A|BITF|20260129|10:34:08.031517|S|100|2.44|0|100
A|BITF|20260129|10:36:29.987733|S|58|2.44|0|58
A|BITF|20260129|10:45:03.004095|S|100|2.42|0|100
A|BITF|20260129|10:49:05.115960|S|200|2.42|0|200
A|BITF|20260129|10:59:52.771721|S|27|2.42|0|27
A|BITF|20260129|11:07:12.054664|S|100|2.425|0|100
A|BITF|20260129|11:27:32.538065|S|200|2.46|0|200
A|BITF|20260129|11:31:56.201173|S|100|2.45|0|100
A|BITF|20260129|11:43:29.641804|S|100|2.45|0|100
A|BITF|20260129|11:43:29.641804|S|100|2.45|0|100
A|BITF|20260129|12:17:17.531258|S|8|2.47|0|8
A|BITF|20260129|12:18:39.641545|S|100|2.48|0|100
A|BITF|20260129|12:18:39.641545|S|100|2.48|0|100
A|BITF|20260129|12:20:53.697767|S|100|2.49|0|100
A|BITF|20260129|12:23:50.668447|S|100|2.49|0|100
A|BITF|20260129|12:25:20.372796|S|5|2.49|0|5
A|BITF|20260129|12:26:22.271991|S|1302|2.485|0|1302
A|BITF|20260129|12:38:04.377207|S|100|2.5|0|100
A|BITF|20260129|12:38:57.458730|E|100|2.5|0|100
A|BITF|20260129|12:41:55.251849|S|1|2.49|0|1
A|BITF|20260129|12:41:55.251849|S|100|2.49|0|100
A|BITF|20260129|12:41:55.251849|S|100|2.49|0|100
A|BITF|20260129|12:52:30.171460|S|100|2.48|0|100
A|BITF|20260129|13:00:41.203626|S|100|2.48|0|100
A|BITF|20260129|13:18:53.965585|S|100|2.48|0|100
A|BITF|20260129|13:18:53.965586|S|100|2.48|0|100
A|BITF|20260129|13:19:30.888763|S|100|2.48|0|100
A|BITF|20260129|13:29:26.661849|S|100|2.47|0|100
A|BITF|20260129|13:30:45.355739|S|100|2.44|0|100
A|BITF|20260129|13:32:37.504661|S|2|2.43|0|2
A|BITF|20260129|13:33:13.854293|S|100|2.43|0|100
A|BITF|20260129|13:35:39.381809|S|100|2.44|0|100
A|BITF|20260129|13:59:26.347859|S|100|2.45|0|100
A|BITF|20260129|14:13:10.215172|S|14|2.45|0|14
A|BITF|20260129|14:13:23.949172|S|100|2.455|0|100
A|BITF|20260129|14:30:09.773262|S|100|2.46|0|100
A|BITF|20260129|14:31:48.280025|S|100|2.43|0|100
A|BITF|20260129|14:32:44.040678|S|100|2.42|0|100
A|BITF|20260129|14:34:11.668678|S|1000|2.425|0|1000
A|BITF|20260129|14:53:10.178940|S|100|2.44|0|100
A|BITF|20260129|14:53:10.178941|S|100|2.44|0|100
A|BITF|20260129|14:53:10.179634|S|9|2.44|0|9
A|BITF|20260129|14:53:10.179634|S|9|2.44|0|9
A|BITF|20260129|14:56:54.970872|S|100|2.45|0|100
A|BITF|20260129|14:58:37.237199|S|100|2.45|0|100
A|BITF|20260129|15:45:02.998930|S|100|2.43|0|100
A|BITF|20260129|15:57:40.081028|S|100|2.45|0|100
A|BITI|20260129|09:58:33.665977|S|200|23.18|0|200
A|BITI|20260129|10:01:10.572387|E|214|23.245|0|214
A|BITI|20260129|10:01:42.205047|S|100|23.3|0|100
A|BITI|20260129|10:10:09.267136|S|200|23.46|0|200
A|BITI|20260129|10:12:08.631749|S|200|23.54|0|200
A|BITI|20260129|10:14:27.215342|S|200|23.57|0|200
A|BITI|20260129|10:41:29.574190|S|200|23.78|0|200
A|BITI|20260129|11:35:03.192547|S|500|23.84|0|500
A|BITI|20260129|11:35:04.232921|S|200|23.85|0|200
A|BITI|20260129|11:55:37.663597|E|557|23.695|0|557
A|BITI|20260129|11:59:22.303927|S|200|23.63|0|200
A|BITI|20260129|12:24:04.388435|S|475|23.63|0|475
A|BITI|20260129|12:24:04.656283|S|25|23.63|0|25
A|BITI|20260129|12:25:22.575139|S|122|23.68|0|122
A|BITI|20260129|12:40:13.113871|S|200|23.76|0|200
A|BITI|20260129|12:54:08.683877|S|500|23.87|0|500
A|BITI|20260129|12:56:40.986502|S|200|23.93|0|200
A|BITI|20260129|12:58:31.947278|S|200|23.96|0|200
A|BITI|20260129|13:19:08.016083|S|200|23.9|0|200
A|BITI|20260129|13:20:57.482484|S|200|23.93|0|200
A|BITI|20260129|13:21:37.545926|S|200|23.96|0|200
A|BITI|20260129|13:21:39.157900|S|200|23.97|0|200
A|BITI|20260129|13:26:55.491755|S|200|24.03|0|200
A|BITI|20260129|13:27:04.354014|S|200|24.02|0|200
A|BITI|20260129|13:27:04.510573|S|200|24.02|0|200
A|BITI|20260129|13:27:11.342455|S|200|24.01|0|200
A|BITI|20260129|13:30:40.046092|S|200|24.05|0|200
A|BITI|20260129|13:30:40.723971|S|200|24.05|0|200
A|BITI|20260129|13:31:35.204550|S|400|24.04|0|400
A|BITI|20260129|13:52:18.220119|S|200|24.09|0|200
A|BITI|20260129|13:52:21.639753|S|500|24.09|0|500
A|BITI|20260129|13:52:21.838963|S|200|24.09|0|200
A|BITI|20260129|13:54:25.562834|S|200|24.12|0|200
A|BITI|20260129|14:00:08.975444|S|200|24.13|0|200
A|BITI|20260129|14:30:49.358607|S|200|23.99|0|200
A|BITI|20260129|14:50:13.383527|S|200|23.97|0|200
A|BITI|20260129|15:57:40.268825|S|100|23.92|0|100
A|BITI|20260129|15:59:06.769817|S|638|23.94|0|638
A|BITI|20260129|15:59:06.769848|S|162|23.94|0|162
A|BITI|20260129|15:59:07.886601|S|638|23.93|0|638
A|BITI|20260129|15:59:07.886636|S|162|23.93|0|162
A|BITI|20260129|15:59:08.961209|S|200|23.93|0|200
A|BITI|20260129|15:59:08.961209|S|100|23.93|0|100
A|BITI|20260129|15:59:08.961407|S|638|23.93|0|638
A|BITI|20260129|15:59:09.873656|S|200|23.93|0|200
A|BITO|20260129|09:30:00.420089|S|150|12.145|0|150
A|BITO|20260129|09:32:24.581484|S|3750|12.14|0|3750
A|BITO|20260129|09:32:24.581511|S|3450|12.14|0|3450
A|BITO|20260129|09:33:53.419037|S|2400|12.13|0|2400
A|BITO|20260129|09:33:53.419048|S|1875|12.13|0|1875
A|BITO|20260129|09:37:39.083921|S|3400|12.12|0|3400
A|BITO|20260129|09:38:02.804475|S|300|12.14|0|300
A|BITO|20260129|09:38:46.173723|S|5200|12.15|0|5200
A|BITO|20260129|09:38:46.173724|S|100|12.15|0|100
A|BITO|20260129|09:38:47.608764|S|5000|12.15|0|5000
A|BITO|20260129|09:40:48.554291|S|5400|12.13|0|5400
A|BITO|20260129|09:42:17.940523|S|5300|12.12|0|5300
A|BITO|20260129|09:42:38.971592|S|7200|12.11|0|7200
A|BITO|20260129|09:43:50.644079|S|7200|12.12|0|7200
A|BITO|20260129|09:44:30.169585|S|1900|12.12|0|1900
A|BITO|20260129|09:47:47.407952|S|4000|12.13|0|4000
A|BITO|20260129|09:51:24.912292|S|6100|12.11|0|6100
A|BITO|20260129|09:51:52.580479|S|600|12.11|0|600
A|BITO|20260129|09:52:12.472060|S|5900|12.1|0|5900
A|BITO|20260129|09:52:41.696671|S|4900|12.09|0|4900
A|BITO|20260129|09:52:41.696832|S|5300|12.09|0|5300
A|BITO|20260129|09:53:23.395156|S|800|12.09|0|800
A|BITO|20260129|09:53:23.395630|S|2300|12.09|0|2300
A|BITO|20260129|09:56:44.926302|S|5400|12.08|0|5400
A|BITO|20260129|09:57:02.717912|S|5000|12.06|0|5000
A|BITO|20260129|09:58:09.919366|S|2245|12.04|0|2245
A|BITO|20260129|09:58:26.149934|S|1|12.04|0|1
A|BITO|20260129|09:59:09.314446|S|200|12.03|0|200
A|BITO|20260129|10:00:33.161432|S|600|11.99|0|600
A|BITO|20260129|10:00:58.448132|S|4900|12|0|4900
A|BITO|20260129|10:04:12.977142|S|7200|11.95|0|7200
A|BITO|20260129|10:07:08.617112|S|5200|11.92|0|5200
A|BITO|20260129|10:07:08.617285|S|539|11.92|0|539
A|BITO|20260129|10:08:18.207542|S|400|11.94|0|400
A|BITO|20260129|10:08:18.207555|S|4|11.94|0|4
A|BITO|20260129|10:09:17.698584|S|5100|11.9|0|5100
A|BITO|20260129|10:09:17.703750|S|3900|11.9|0|3900
A|BITO|20260129|10:10:10.732689|S|200|11.88|0|200
A|BITO|20260129|10:10:32.009199|S|300|11.88|0|300
A|BITO|20260129|10:10:54.164660|S|7200|11.89|0|7200
A|BITO|20260129|10:12:00.228196|S|3600|11.88|0|3600
A|BITO|20260129|10:12:07.998317|S|5200|11.85|0|5200
A|BITO|20260129|10:12:57.841934|S|3500|11.85|0|3500
A|BITO|20260129|10:13:04.645494|S|1000|11.86|0|1000
A|BITO|20260129|10:14:39.565586|S|5|11.82|0|5
A|BITO|20260129|10:15:23.197628|S|100|11.81|0|100
A|BITO|20260129|10:31:22.728976|S|2682|11.81|0|2682
A|BITO|20260129|10:38:53.805712|S|4100|11.79|0|4100
A|BITO|20260129|10:39:28.805838|S|5700|11.78|0|5700
A|BITO|20260129|10:43:07.889054|S|3100|11.69|0|3100
A|BITO|20260129|10:44:06.745402|S|10400|11.69|0|10400
A|BITO|20260129|10:46:00.588794|S|4100|11.71|0|4100
A|BITO|20260129|10:46:50.971251|S|7200|11.71|0|7200
A|BITO|20260129|10:48:44.803340|S|7200|11.69|0|7200
A|BITO|20260129|10:50:35.263093|S|300|11.67|0|300
A|BITO|20260129|10:50:54.163998|S|300|11.68|0|300
A|BITO|20260129|10:50:54.507756|S|1100|11.68|0|1100
A|BITO|20260129|10:50:54.508240|S|8300|11.68|0|8300
A|BITO|20260129|10:51:07.582940|S|5400|11.68|0|5400
A|BITO|20260129|10:51:57.244507|S|5400|11.72|0|5400
A|BITO|20260129|10:52:55.107509|S|5500|11.72|0|5500
A|BITO|20260129|10:55:36.942178|S|3900|11.73|0|3900
A|BITO|20260129|10:58:54.718567|S|4800|11.73|0|4800
A|BITO|20260129|11:03:26.890180|S|2000|11.73|0|2000
A|BITO|20260129|11:03:26.890313|S|2000|11.73|0|2000
A|BITO|20260129|11:03:43.960901|S|4200|11.73|0|4200
A|BITO|20260129|11:04:42.039744|S|5000|11.72|0|5000
A|BITO|20260129|11:06:33.266708|S|8800|11.7|0|8800
A|BITO|20260129|11:06:33.274010|S|5300|11.7|0|5300
A|BITO|20260129|11:06:38.520538|S|6100|11.7|0|6100
A|BITO|20260129|11:08:28.448610|S|1229|11.68|0|1229
A|BITO|20260129|11:09:22.127574|S|500|11.69|0|500
A|BITO|20260129|11:12:01.393979|S|5300|11.7|0|5300
A|BITO|20260129|11:12:01.394574|S|5300|11.7|0|5300
A|BITO|20260129|11:13:03.732658|S|636|11.69|0|636
A|BITO|20260129|11:14:08.321414|S|100|11.71|0|100
A|BITO|20260129|11:15:03.880654|S|1000|11.72|0|1000
A|BITO|20260129|11:16:56.261477|S|1100|11.73|0|1100
A|BITO|20260129|11:17:31.663252|S|100|11.725|0|100
A|BITO|20260129|11:17:34.391063|S|6100|11.72|0|6100
A|BITO|20260129|11:17:34.399420|S|100|11.72|0|100
A|BITO|20260129|11:17:38.719059|S|100|11.715|0|100
A|BITO|20260129|11:17:48.037501|S|100|11.725|0|100
A|BITO|20260129|11:17:55.377785|S|5300|11.73|0|5300
A|BITO|20260129|11:17:55.377986|S|3500|11.73|0|3500
A|BITO|20260129|11:18:36.249522|S|258|11.72|0|258
A|BITO|20260129|11:19:00.901159|S|3900|11.72|0|3900
A|BITO|20260129|11:19:47.333371|S|37|11.71|0|37
A|BITO|20260129|11:19:48.156658|S|6|11.71|0|6
A|BITO|20260129|11:20:23.022487|S|3200|11.73|0|3200
A|BITO|20260129|11:25:21.180461|S|3600|11.69|0|3600
A|BITO|20260129|11:25:21.183394|S|2822|11.69|0|2822
A|BITO|20260129|11:25:21.183491|S|300|11.69|0|300
A|BITO|20260129|11:26:33.839247|S|800|11.69|0|800
A|BITO|20260129|11:29:46.756674|S|2000|11.68|0|2000
A|BITO|20260129|11:34:56.268488|S|5400|11.67|0|5400
A|BITO|20260129|11:36:20.982525|S|737|11.69|0|737
A|BITO|20260129|11:36:41.570602|S|24|11.67|0|24
A|BITO|20260129|11:37:05.429905|S|527|11.67|0|527
A|BITO|20260129|11:41:09.732203|S|4400|11.72|0|4400
A|BITO|20260129|11:41:09.732204|S|7200|11.72|0|7200
A|BITO|20260129|11:43:16.758878|S|491|11.7|0|491
A|BITO|20260129|11:44:00.704575|S|2900|11.7|0|2900
A|BITO|20260129|11:44:28.409410|S|300|11.7|0|300
A|BITO|20260129|11:47:10.372726|S|5900|11.7|0|5900
A|BITO|20260129|11:47:45.313337|S|4200|11.71|0|4200
A|BITO|20260129|11:48:08.841489|S|300|11.73|0|300
A|BITO|20260129|11:48:31.284786|S|400|11.72|0|400
A|BITO|20260129|11:49:36.025520|S|3800|11.72|0|3800
A|BITO|20260129|11:49:45.997573|S|600|11.72|0|600
A|BITO|20260129|11:50:00.869505|S|294|11.72|0|294
A|BITO|20260129|11:51:28.738483|S|293|11.72|0|293
A|BITO|20260129|11:52:54.908760|S|1000|11.72|0|1000
A|BITO|20260129|11:52:54.908760|S|7200|11.72|0|7200
A|BITO|20260129|11:53:53.636954|S|292|11.72|0|292
A|BITO|20260129|11:53:53.636984|S|7200|11.72|0|7200
A|BITO|20260129|11:53:53.636984|S|3108|11.72|0|3108
A|BITO|20260129|11:54:00.747912|S|5100|11.72|0|5100
A|BITO|20260129|11:55:06.720799|S|1400|11.75|0|1400
A|BITO|20260129|11:55:50.494535|S|11100|11.75|0|11100
A|BITO|20260129|11:56:00.798246|S|7200|11.74|0|7200
A|BITO|20260129|11:56:00.798246|S|5200|11.74|0|5200
A|BITO|20260129|11:56:27.300921|S|200|11.75|0|200
A|BITO|20260129|11:57:19.077272|S|9100|11.77|0|9100
A|BITO|20260129|11:57:19.077272|S|7200|11.77|0|7200
A|BITO|20260129|11:58:20.169080|S|758|11.78|0|758
A|BITO|20260129|12:04:17.499724|S|8|11.78|0|8
A|BITO|20260129|12:05:02.314802|S|224|11.78|0|224
A|BITO|20260129|12:05:02.360995|S|2276|11.78|0|2276
A|BITO|20260129|12:05:26.223562|S|4000|11.77|0|4000
A|BITO|20260129|12:07:39.911999|S|1100|11.76|0|1100
A|BITO|20260129|12:08:27.925528|S|1100|11.76|0|1100
A|BITO|20260129|12:13:52.689602|S|5300|11.78|0|5300
A|BITO|20260129|12:17:14.948789|S|5200|11.77|0|5200
A|BITO|20260129|12:17:23.561538|S|5600|11.78|0|5600
A|BITO|20260129|12:17:23.561691|S|5600|11.78|0|5600
A|BITO|20260129|12:17:47.538127|S|3900|11.79|0|3900
A|BITO|20260129|12:19:57.758107|S|600|11.815|0|600
A|BITO|20260129|12:19:57.758107|S|1600|11.82|0|1600
A|BITO|20260129|12:21:48.943280|S|3200|11.82|0|3200
A|BITO|20260129|12:21:49.037972|S|800|11.82|0|800
A|BITO|20260129|12:23:02.266524|S|10|11.79|0|10
A|BITO|20260129|12:24:19.612819|S|6000|11.8|0|6000
A|BITO|20260129|12:31:16.941646|S|20|11.75|0|20
A|BITO|20260129|12:31:54.906143|S|4800|11.75|0|4800
A|BITO|20260129|12:31:55.365924|S|700|11.75|0|700
A|BITO|20260129|12:32:28.184828|S|335|11.75|0|335
A|BITO|20260129|12:34:18.287316|S|391|11.75|0|391
A|BITO|20260129|12:34:18.698334|S|5009|11.75|0|5009
A|BITO|20260129|12:38:06.245368|S|501|11.76|0|501
A|BITO|20260129|12:39:36.510702|S|600|11.74|0|600
A|BITO|20260129|12:41:06.598086|S|600|11.73|0|600
A|BITO|20260129|12:47:06.873085|S|5800|11.71|0|5800
A|BITO|20260129|12:49:23.259276|S|10|11.7|0|10
A|BITO|20260129|12:53:10.335268|S|800|11.68|0|800
A|BITO|20260129|12:56:42.239405|S|600|11.63|0|600
A|BITO|20260129|12:56:42.316350|S|8800|11.63|0|8800
A|BITO|20260129|12:56:42.578085|S|3400|11.63|0|3400
A|BITO|20260129|12:56:57.875611|S|2266|11.64|0|2266
A|BITO|20260129|13:01:31.561184|S|400|11.64|0|400
A|BITO|20260129|13:03:52.969784|S|5200|11.67|0|5200
A|BITO|20260129|13:07:42.350754|S|6000|11.67|0|6000
A|BITO|20260129|13:08:06.583224|S|279|11.67|0|279
A|BITO|20260129|13:08:11.674326|S|1|11.67|0|1
A|BITO|20260129|13:13:53.459209|S|3800|11.69|0|3800
A|BITO|20260129|13:15:21.661537|S|4700|11.68|0|4700
A|BITO|20260129|13:16:21.904736|S|2500|11.68|0|2500
A|BITO|20260129|13:17:24.773051|S|5200|11.68|0|5200
A|BITO|20260129|13:18:33.968337|S|4300|11.65|0|4300
A|BITO|20260129|13:21:37.227985|S|10400|11.62|0|10400
A|BITO|20260129|13:21:37.808647|S|5300|11.62|0|5300
A|BITO|20260129|13:24:07.409031|S|5300|11.61|0|5300
A|BITO|20260129|13:25:17.319950|S|86|11.61|0|86
A|BITO|20260129|13:26:07.257537|S|4700|11.6|0|4700
A|BITO|20260129|13:26:55.468677|S|8900|11.58|0|8900
A|BITO|20260129|13:26:55.468837|S|4700|11.58|0|4700
A|BITO|20260129|13:26:57.867992|S|367|11.58|0|367
A|BITO|20260129|13:29:10.896319|S|5200|11.61|0|5200
A|BITO|20260129|13:30:41.674105|S|302|11.57|0|302
A|BITO|20260129|13:31:35.795298|S|536|11.57|0|536
A|BITO|20260129|13:31:36.025073|S|142|11.57|0|142
A|BITO|20260129|13:31:36.025108|S|4458|11.57|0|4458
A|BITO|20260129|13:31:37.784675|S|2500|11.57|0|2500
A|BITO|20260129|13:31:42.652223|S|137|11.58|0|137
A|BITO|20260129|13:32:19.405662|S|3200|11.58|0|3200
A|BITO|20260129|13:33:22.955137|S|2400|11.57|0|2400
A|BITO|20260129|13:33:52.601729|S|37|11.58|0|37
A|BITO|20260129|13:37:02.487250|S|10700|11.61|0|10700
A|BITO|20260129|13:37:02.487413|S|5400|11.61|0|5400
A|BITO|20260129|13:37:29.663066|S|400|11.61|0|400
A|BITO|20260129|13:39:28.929474|S|400|11.6|0|400
A|BITO|20260129|13:40:04.180763|S|1531|11.6|0|1531
A|BITO|20260129|13:40:04.180787|S|7269|11.6|0|7269
A|BITO|20260129|13:47:41.953338|S|5500|11.61|0|5500
A|BITO|20260129|13:48:25.780208|S|4800|11.6|0|4800
A|BITO|20260129|13:52:13.692982|S|8800|11.56|0|8800
A|BITO|20260129|13:52:16.545086|S|2000|11.55|0|2000
A|BITO|20260129|13:52:20.122923|S|4400|11.55|0|4400
A|BITO|20260129|13:52:29.659417|S|300|11.555|0|300
A|BITO|20260129|13:55:00.120695|S|5500|11.55|0|5500
A|BITO|20260129|13:55:48.174251|S|5700|11.56|0|5700
A|BITO|20260129|13:58:46.636254|S|1300|11.55|0|1300
A|BITO|20260129|14:00:09.289826|S|6000|11.53|0|6000
A|BITO|20260129|14:00:09.290092|S|5000|11.53|0|5000
A|BITO|20260129|14:00:26.214739|S|5300|11.54|0|5300
A|BITO|20260129|14:00:27.257873|S|200|11.54|0|200
A|BITO|20260129|14:00:39.242849|S|10200|11.53|0|10200
A|BITO|20260129|14:00:39.243111|S|5000|11.53|0|5000
A|BITO|20260129|14:08:12.843186|S|1100|11.55|0|1100
A|BITO|20260129|14:10:32.501463|S|6000|11.55|0|6000
A|BITO|20260129|14:11:29.083488|S|9600|11.55|0|9600
A|BITO|20260129|14:17:48.092303|S|9700|11.59|0|9700
A|BITO|20260129|14:17:48.092304|S|7200|11.59|0|7200
A|BITO|20260129|14:17:51.045818|S|4100|11.59|0|4100
A|BITO|20260129|14:18:27.165675|S|4900|11.6|0|4900
A|BITO|20260129|14:21:32.143943|S|5400|11.58|0|5400
A|BITO|20260129|14:24:01.620868|S|2339|11.55|0|2339
A|BITO|20260129|14:24:01.620895|S|7861|11.55|0|7861
A|BITO|20260129|14:30:19.444414|S|4500|11.59|0|4500
A|BITO|20260129|14:33:07.936353|S|6900|11.615|0|6900
A|BITO|20260129|14:33:07.938696|S|514|11.62|0|514
A|BITO|20260129|14:33:27.034473|S|7200|11.64|0|7200
A|BITO|20260129|14:36:06.571276|S|281|11.62|0|281
A|BITO|20260129|14:36:28.183313|S|1200|11.62|0|1200
A|BITO|20260129|14:37:20.257322|S|504|11.62|0|504
A|BITO|20260129|14:37:20.999868|S|1300|11.62|0|1300
A|BITO|20260129|14:38:07.724091|S|5800|11.62|0|5800
A|BITO|20260129|14:39:58.985716|S|11000|11.61|0|11000
A|BITO|20260129|14:41:08.376014|S|800|11.62|0|800
A|BITO|20260129|14:42:02.840539|S|2300|11.62|0|2300
A|BITO|20260129|14:42:35.635724|S|6100|11.62|0|6100
A|BITO|20260129|14:48:27.023647|S|10600|11.62|0|10600
A|BITO|20260129|14:48:42.386250|S|5400|11.62|0|5400
A|BITO|20260129|14:49:42.046959|S|5200|11.62|0|5200
A|BITO|20260129|14:50:31.703897|S|1221|11.62|0|1221
A|BITO|20260129|14:50:31.703897|S|4079|11.62|0|4079
A|BITO|20260129|14:51:48.918893|S|378|11.62|0|378
A|BITO|20260129|14:51:48.918925|S|4522|11.62|0|4522
A|BITO|20260129|14:52:13.861044|S|5800|11.61|0|5800
A|BITO|20260129|14:52:13.861160|S|3800|11.61|0|3800
A|BITO|20260129|14:54:45.502035|S|6000|11.61|0|6000
A|BITO|20260129|15:00:26.599847|S|3600|11.6|0|3600
A|BITO|20260129|15:00:26.600019|S|11|11.6|0|11
A|BITO|20260129|15:00:37.303357|S|100|11.595|0|100
A|BITO|20260129|15:01:31.393653|S|4051|11.6|0|4051
A|BITO|20260129|15:01:33.260957|S|1349|11.6|0|1349
A|BITO|20260129|15:04:28.137288|S|600|11.59|0|600
A|BITO|20260129|15:05:55.903001|S|5900|11.6|0|5900
A|BITO|20260129|15:05:55.903108|S|5900|11.6|0|5900
A|BITO|20260129|15:08:15.631854|S|1104|11.61|0|1104
A|BITO|20260129|15:11:00.344038|S|12|11.605|0|12
A|BITO|20260129|15:14:40.519197|S|10|11.6|0|10
A|BITO|20260129|15:17:01.914392|S|5600|11.61|0|5600
A|BITO|20260129|15:18:40.284808|S|280|11.63|0|280
A|BITO|20260129|15:18:40.284829|S|5020|11.63|0|5020
A|BITO|20260129|15:25:14.044297|S|2600|11.63|0|2600
A|BITO|20260129|15:26:04.876769|S|9000|11.63|0|9000
A|BITO|20260129|15:27:51.981056|S|5800|11.63|0|5800
A|BITO|20260129|15:33:50.957975|S|4600|11.61|0|4600
A|BITO|20260129|15:34:34.389607|S|1200|11.605|0|1200
A|BITO|20260129|15:34:34.389607|S|700|11.61|0|700
A|BITO|20260129|15:35:11.267852|S|6400|11.61|0|6400
A|BITO|20260129|15:36:22.107913|S|1000|11.605|0|1000
A|BITO|20260129|15:38:48.148721|S|560|11.6|0|560
A|BITO|20260129|15:38:48.149180|S|4640|11.6|0|4640
A|BITO|20260129|15:38:48.149805|S|4000|11.6|0|4000
A|BITO|20260129|15:39:50.942019|S|200|11.6|0|200
A|BITO|20260129|15:43:36.129228|S|3100|11.63|0|3100
A|BITO|20260129|15:45:28.681651|S|700|11.62|0|700
A|BITO|20260129|15:49:12.847250|S|467|11.64|0|467
A|BITO|20260129|15:49:14.950471|S|1100|11.645|0|1100
A|BITO|20260129|15:49:27.892930|S|6100|11.64|0|6100
A|BITO|20260129|15:50:02.879325|S|4300|11.64|0|4300
A|BITO|20260129|15:50:14.965432|S|4700|11.65|0|4700
A|BITO|20260129|15:50:14.965837|S|4300|11.65|0|4300
A|BITO|20260129|15:56:17.818038|S|3100|11.65|0|3100
A|BITO|20260129|15:56:41.564850|S|1000|11.64|0|1000
A|BITO|20260129|15:56:41.564922|S|7600|11.64|0|7600
A|BITO|20260129|15:57:45.685031|S|3800|11.64|0|3800
A|BITO|20260129|15:59:22.466836|S|5600|11.64|0|5600
A|BITU|20260129|09:32:26.194626|S|100|21.635|0|100
A|BITU|20260129|09:32:29.510007|S|200|21.65|0|200
A|BITU|20260129|09:47:18.521658|S|200|21.58|0|200
A|BITU|20260129|09:47:42.241926|S|126|21.585|0|126
A|BITU|20260129|09:58:55.007418|S|200|21.24|0|200
A|BITU|20260129|10:06:33.577913|S|200|20.85|0|200
A|BITU|20260129|10:09:42.353848|S|200|20.78|0|200
A|BITU|20260129|10:10:12.413101|S|200|20.67|0|200
A|BITU|20260129|10:10:15.323488|S|200|20.69|0|200
A|BITU|20260129|10:10:37.745921|S|100|20.7|0|100
A|BITU|20260129|10:10:57.601543|S|100|20.76|0|100
A|BITU|20260129|10:12:57.913963|S|200|20.6|0|200
A|BITU|20260129|10:14:09.233286|S|200|20.46|0|200
A|BITU|20260129|10:14:09.235763|S|200|20.47|0|200
A|BITU|20260129|10:14:09.240093|S|200|20.48|0|200
A|BITU|20260129|10:14:09.240380|S|100|20.47|0|100
A|BITU|20260129|10:14:09.241950|S|100|20.475|0|100
A|BITU|20260129|10:14:09.241950|S|400|20.48|0|400
A|BITU|20260129|10:14:09.242938|S|400|20.48|0|400
A|BITU|20260129|10:14:09.243573|S|400|20.48|0|400
A|BITU|20260129|10:14:09.245311|S|400|20.48|0|400
A|BITU|20260129|10:14:09.246037|S|400|20.48|0|400
A|BITU|20260129|10:14:09.247213|S|100|20.49|0|100
A|BITU|20260129|10:14:09.252416|S|100|20.5|0|100
A|BITU|20260129|10:14:09.253995|S|100|20.5|0|100
A|BITU|20260129|10:14:09.255558|S|100|20.5|0|100
A|BITU|20260129|10:14:09.266000|S|100|20.51|0|100
A|BITU|20260129|10:14:14.169063|S|100|20.475|0|100
A|BITU|20260129|10:14:14.439473|S|100|20.46|0|100
A|BITU|20260129|10:28:20.654542|S|100|20.45|0|100
A|BITU|20260129|10:30:40.187961|S|100|20.525|0|100
A|BITU|20260129|10:33:08.438100|S|100|20.31|0|100
A|BITU|20260129|10:33:14.629195|S|148|20.32|0|148
A|BITU|20260129|10:39:58.502513|S|200|20.26|0|200
A|BITU|20260129|10:44:05.628166|E|200|20|0|200
A|BITU|20260129|10:44:05.769705|S|100|19.995|0|100
A|BITU|20260129|10:44:06.183364|E|200|20|0|200
A|BITU|20260129|10:46:07.181993|S|200|20.05|0|200
A|BITU|20260129|10:48:21.207772|S|100|19.975|0|100
A|BITU|20260129|10:58:14.269180|S|100|20.155|0|100
A|BITU|20260129|11:00:01.686136|S|200|20.17|0|200
A|BITU|20260129|11:06:34.511607|S|100|20.075|0|100
A|BITU|20260129|11:06:34.519559|S|200|20.07|0|200
A|BITU|20260129|11:06:34.584321|S|100|20.09|0|100
A|BITU|20260129|11:06:34.584321|S|200|20.09|0|200
A|BITU|20260129|11:06:34.588040|S|100|20.085|0|100
A|BITU|20260129|11:06:34.590031|S|100|20.09|0|100
A|BITU|20260129|11:06:34.590031|S|200|20.09|0|200
A|BITU|20260129|11:06:34.590999|S|4|20.09|0|4
A|BITU|20260129|11:06:34.593692|S|196|20.09|0|196
A|BITU|20260129|11:06:34.602216|S|83|20.09|0|83
A|BITU|20260129|11:06:34.604543|S|84|20.09|0|84
A|BITU|20260129|11:06:35.892574|S|100|20.075|0|100
A|BITU|20260129|11:12:56.552838|S|200|20|0|200
A|BITU|20260129|11:41:47.723242|S|200|20.1|0|200
A|BITU|20260129|11:41:52.751715|S|200|20.1|0|200
A|BITU|20260129|11:47:56.301879|S|60|20.15|0|60
A|BITU|20260129|12:05:26.232692|S|200|20.29|0|200
A|BITU|20260129|12:18:30.019741|E|110|20.395|0|110
A|BITU|20260129|12:18:30.023044|E|200|20.39|0|200
A|BITU|20260129|12:18:57.409658|S|200|20.41|0|200
A|BITU|20260129|12:18:57.409659|S|400|20.41|0|400
A|BITU|20260129|12:24:04.164202|S|200|20.37|0|200
A|BITU|20260129|12:31:18.542341|E|112|20.18|0|112
A|BITU|20260129|12:39:11.788262|S|200|20.2|0|200
A|BITU|20260129|12:45:27.468208|S|200|20.11|0|200
A|BITU|20260129|12:46:25.270980|S|110|20.105|0|110
A|BITU|20260129|12:54:09.177263|S|110|19.905|0|110
A|BITU|20260129|12:56:32.679262|E|200|19.82|0|200
A|BITU|20260129|12:56:42.241650|S|200|19.77|0|200
A|BITU|20260129|12:56:42.241650|S|400|19.77|0|400
A|BITU|20260129|12:56:42.241945|S|200|19.77|0|200
A|BITU|20260129|12:56:42.242030|S|200|19.77|0|200
A|BITU|20260129|12:59:00.136250|S|200|19.8|0|200
A|BITU|20260129|13:22:40.130478|E|200|19.7|0|200
A|BITU|20260129|14:10:04.840093|S|120|19.475|0|120
A|BITU|20260129|14:41:20.724134|S|107|19.76|0|107
A|BITU|20260129|14:41:20.724161|S|93|19.76|0|93
A|BITU|20260129|14:57:57.605437|S|200|19.69|0|200
A|BITU|20260129|15:50:00.024596|S|200|19.75|0|200
A|BITU|20260129|15:59:07.245542|S|100|19.76|0|100
A|BITW|20260129|10:14:15.286545|E|11|57.02|0|11
A|BITX|20260129|09:38:18.069069|S|7|27.165|0|7
A|BITX|20260129|09:44:43.144768|S|100|27.09|0|100
A|BITX|20260129|09:46:24.373438|S|4|27.085|0|4
A|BITX|20260129|09:46:36.407773|S|5|27.045|0|5
A|BITX|20260129|09:54:39.067417|S|34|26.99|0|34
A|BITX|20260129|09:56:54.940691|E|100|26.835|0|100
A|BITX|20260129|09:58:04.091991|E|126|26.715|0|126
A|BITX|20260129|10:31:21.663403|S|126|25.685|0|126
A|BITX|20260129|10:39:32.996481|S|126|25.505|0|126
A|BITX|20260129|10:58:18.646990|S|20|25.345|0|20
A|BITX|20260129|11:33:08.904833|S|6|25.11|0|6
A|BITX|20260129|11:34:20.075039|S|356|25.06|0|356
A|BITX|20260129|11:34:20.075056|S|44|25.06|0|44
A|BITX|20260129|11:45:49.989657|E|8|25.13|0|8
A|BITX|20260129|11:47:45.312819|S|180|25.24|0|180
A|BITX|20260129|11:47:45.312958|S|220|25.24|0|220
A|BITX|20260129|11:51:37.672825|S|100|25.315|0|100
A|BITX|20260129|11:53:11.432962|S|20|25.3|0|20
A|BITX|20260129|11:53:11.433043|S|312|25.3|0|312
A|BITX|20260129|11:53:11.433189|S|68|25.3|0|68
A|BITX|20260129|11:54:43.504109|S|400|25.38|0|400
A|BITX|20260129|11:57:09.633531|S|400|25.52|0|400
A|BITX|20260129|11:57:09.634115|S|100|25.515|0|100
A|BITX|20260129|11:57:23.489737|S|400|25.52|0|400
A|BITX|20260129|12:00:50.994463|S|100|25.65|0|100
A|BITX|20260129|12:14:13.622887|S|100|25.535|0|100
A|BITX|20260129|12:17:03.448723|S|336|25.485|0|336
A|BITX|20260129|12:20:01.876046|S|400|25.74|0|400
A|BITX|20260129|12:22:34.140202|S|400|25.64|0|400
A|BITX|20260129|12:22:34.140329|S|100|25.635|0|100
A|BITX|20260129|12:22:38.545087|S|231|25.64|0|231
A|BITX|20260129|12:23:12.421862|S|267|25.57|0|267
A|BITX|20260129|12:58:31.876247|S|100|24.815|0|100
A|BITX|20260129|13:08:28.237493|S|220|25.07|0|220
A|BITX|20260129|13:15:11.657633|S|100|25.105|0|100
A|BITX|20260129|13:15:17.374985|S|349|25.11|0|349
A|BITX|20260129|13:17:17.426909|S|307|25.1|0|307
A|BITX|20260129|13:18:08.467524|S|100|25.005|0|100
A|BITX|20260129|13:21:02.251240|S|73|24.89|0|73
A|BITX|20260129|13:25:59.546952|S|100|24.755|0|100
A|BITX|20260129|13:26:00.255581|S|227|24.76|0|227
A|BITX|20260129|13:26:00.255622|S|173|24.76|0|173
A|BITX|20260129|13:29:08.826049|S|400|24.72|0|400
A|BITX|20260129|13:30:57.687196|S|400|24.6|0|400
A|BITX|20260129|13:53:28.897511|S|100|24.505|0|100
A|BITX|20260129|13:53:30.292674|S|77|24.51|0|77
A|BITX|20260129|13:54:49.785569|S|336|24.49|0|336
A|BITX|20260129|13:54:59.019644|S|400|24.5|0|400
A|BITX|20260129|13:55:33.015470|S|368|24.56|0|368
A|BITX|20260129|13:58:30.356752|S|400|24.53|0|400
A|BITX|20260129|14:19:45.830428|S|100|24.665|0|100
A|BITX|20260129|14:53:16.736272|S|100|24.785|0|100
A|BITX|20260129|14:53:48.574711|S|100|24.775|0|100
A|BITX|20260129|14:56:04.068649|S|100|24.865|0|100
A|BITX|20260129|14:56:24.419370|S|100|24.865|0|100
A|BITX|20260129|14:57:19.787560|S|100|24.795|0|100
A|BITX|20260129|14:57:22.942435|S|400|24.8|0|400
A|BITX|20260129|14:57:28.150815|S|400|24.81|0|400
A|BITX|20260129|14:59:44.711192|S|100|24.755|0|100
A|BITX|20260129|14:59:44.711633|S|20|24.76|0|20
A|BITX|20260129|14:59:44.711739|S|380|24.76|0|380
A|BITX|20260129|15:03:07.623232|S|100|24.735|0|100
A|BITX|20260129|15:04:05.207155|S|400|24.72|0|400
A|BITX|20260129|15:06:40.340281|S|400|24.85|0|400
A|BITX|20260129|15:07:42.996010|S|376|24.8|0|376
A|BITX|20260129|15:07:42.996030|S|24|24.8|0|24
A|BITX|20260129|15:08:53.756707|S|390|24.8|0|390
A|BITX|20260129|15:08:53.756725|S|10|24.8|0|10
A|BITX|20260129|15:11:10.346530|S|100|24.785|0|100
A|BITX|20260129|15:11:29.461099|S|342|24.77|0|342
A|BITX|20260129|15:11:29.461123|S|58|24.77|0|58
A|BITX|20260129|15:15:44.930346|S|400|24.77|0|400
A|BITX|20260129|15:16:02.184731|S|400|24.78|0|400
A|BITX|20260129|15:17:21.195136|S|400|24.81|0|400
A|BITX|20260129|15:18:20.708631|S|400|24.83|0|400
A|BITX|20260129|15:20:52.096118|S|400|24.9|0|400
A|BITX|20260129|15:21:15.144264|S|154|24.91|0|154
A|BITX|20260129|15:22:04.981722|S|400|24.91|0|400
A|BITX|20260129|15:29:27.073374|S|400|24.81|0|400
A|BITX|20260129|15:32:36.533615|S|400|24.81|0|400
A|BITX|20260129|15:34:02.054703|S|400|24.77|0|400
A|BITX|20260129|15:37:41.153799|S|400|24.7|0|400
A|BITX|20260129|15:37:44.863978|S|100|24.715|0|100
A|BITX|20260129|15:37:44.864274|S|200|24.715|0|200
A|BITX|20260129|15:38:00.053512|S|400|24.71|0|400
A|BITX|20260129|15:39:23.109725|S|75|24.76|0|75
A|BITX|20260129|15:41:19.843958|S|400|24.78|0|400
A|BITX|20260129|15:42:20.044433|S|400|24.79|0|400
A|BITX|20260129|15:42:42.496817|S|400|24.82|0|400
A|BITX|20260129|15:45:04.340921|S|88|24.86|0|88
A|BITX|20260129|15:45:04.341190|S|312|24.86|0|312
A|BITX|20260129|15:46:49.113054|S|400|24.9|0|400
A|BITX|20260129|15:49:47.355796|S|400|24.9|0|400
A|BITX|20260129|15:57:35.538429|S|100|24.935|0|100
A|BITX|20260129|15:59:59.873040|S|400|24.96|0|400
A|BIV|20260129|10:01:11.780738|S|200|77.78|0|200
A|BIVI|20260129|13:50:52.836958|S|100|1.235|0|100
A|BIZD|20260129|12:02:41.575461|S|100|14.13|0|100
A|BIZD|20260129|12:43:54.205316|S|100|14.14|0|100
A|BIZD|20260129|12:45:27.770042|S|100|14.14|0|100
A|BIZD|20260129|13:00:41.778194|S|100|14.09|0|100
A|BIZD|20260129|13:13:39.929951|S|100|14.08|0|100
A|BIZD|20260129|13:14:10.831644|S|100|14.06|0|100
A|BIZD|20260129|13:17:23.684721|S|100|14.04|0|100
A|BIZD|20260129|13:30:19.092145|S|100|14.06|0|100
A|BIZD|20260129|13:40:16.582084|S|61|14.08|0|61
A|BIZD|20260129|13:48:01.274698|S|100|14.06|0|100
A|BIZD|20260129|14:15:20.518855|S|100|14.08|0|100
A|BIZD|20260129|14:18:51.553477|S|100|14.1|0|100
A|BIZD|20260129|14:30:21.489430|S|100|14.12|0|100
A|BIZD|20260129|14:57:34.340677|S|100|14.12|0|100
A|BIZD|20260129|15:00:31.125302|S|100|14.09|0|100
A|BIZD|20260129|15:13:11.943911|S|100|14.12|0|100
A|BIZD|20260129|15:34:21.282530|S|1|14.12|0|1
A|BJ|20260129|09:46:52.528575|S|88|90.58|0|88
A|BJ|20260129|09:47:00.561771|S|101|90.65|0|101
A|BJ|20260129|11:05:26.231294|S|40|91.12|0|40
A|BJ|20260129|11:14:35.770168|S|8|91.28|0|8
A|BJ|20260129|11:29:35.741149|S|8|90.68|0|8
A|BJ|20260129|11:29:39.051686|S|4|90.65|0|4
A|BJ|20260129|11:54:23.556892|S|14|90.56|0|14
A|BJ|20260129|13:29:38.910935|S|100|90.63|0|100
A|BJ|20260129|13:58:59.682277|S|2|90.32|0|2
A|BJ|20260129|13:59:19.114955|S|146|90.32|0|146
A|BJ|20260129|14:22:42.580368|S|2|90.75|0|2
A|BJ|20260129|14:33:41.694034|S|4|90.9|0|4
A|BJ|20260129|14:34:20.055856|S|4|90.85|0|4
A|BJ|20260129|14:34:43.297858|S|8|90.79|0|8
A|BJ|20260129|14:37:15.606652|S|73|90.77|0|73
A|BJ|20260129|14:47:18.233408|S|4|90.78|0|4
A|BJ|20260129|15:05:57.151587|S|150|90.41|0|150
A|BJ|20260129|15:07:20.913784|S|9|90.51|0|9
A|BJ|20260129|15:09:44.718417|S|9|90.52|0|9
A|BJ|20260129|15:10:18.530965|S|6|90.52|0|6
A|BJ|20260129|15:10:18.530965|S|9|90.54|0|9
A|BJ|20260129|15:10:18.531038|S|9|90.52|0|9
A|BJ|20260129|15:10:18.536815|S|1|90.52|0|1
A|BJ|20260129|15:10:18.537114|S|7|90.52|0|7
A|BJ|20260129|15:10:38.473458|S|32|90.47|0|32
A|BJ|20260129|15:11:35.653552|S|8|90.46|0|8
A|BJ|20260129|15:12:18.571983|S|22|90.46|0|22
A|BJ|20260129|15:12:18.578231|S|10|90.46|0|10
A|BJ|20260129|15:13:22.411612|S|9|90.46|0|9
A|BJ|20260129|15:13:33.859155|S|9|90.46|0|9
A|BJ|20260129|15:13:38.802411|S|23|90.41|0|23
A|BJ|20260129|15:15:26.054075|S|10|90.4|0|10
A|BJ|20260129|15:19:17.926376|S|20|90.43|0|20
A|BJ|20260129|15:19:17.932866|S|11|90.45|0|11
A|BJ|20260129|15:20:34.535527|S|11|90.47|0|11
A|BJ|20260129|15:29:20.846588|S|146|90.56|0|146
A|BJ|20260129|15:30:41.810372|S|26|90.65|0|26
A|BJ|20260129|15:31:26.812304|S|31|90.59|0|31
A|BJ|20260129|15:35:16.144910|S|30|90.4|0|30
A|BJ|20260129|15:36:30.886796|S|27|90.37|0|27
A|BJ|20260129|15:51:48.637400|S|54|90.1|0|54
A|BJ|20260129|15:54:45.916613|S|3|90.19|0|3
A|BJ|20260129|15:58:09.382401|S|6|90.11|0|6
A|BJ|20260129|15:58:24.925410|S|30|90.11|0|30
A|BJ|20260129|15:58:24.925410|S|24|90.11|0|24
A|BJAN|20260129|11:36:01.013433|S|100|55.39|0|100
A|BJAN|20260129|11:44:10.330078|S|100|55.4|0|100
A|BJAN|20260129|11:50:23.140518|S|100|55.42|0|100
A|BK|20260129|11:15:09.547899|S|75|119.48|0|75
A|BK|20260129|11:15:09.548372|S|25|119.48|0|25
A|BK|20260129|11:35:37.020627|S|100|119.44|0|100
A|BK|20260129|13:38:55.475653|S|100|119.75|0|100
A|BK|20260129|13:44:32.758623|S|14|119.83|0|14
A|BK|20260129|13:44:32.758623|S|68|119.83|0|68
A|BK|20260129|15:00:44.597940|S|2|120.43|0|2
A|BK|20260129|15:17:18.241217|S|69|120.76|0|69
A|BK|20260129|15:46:12.166291|S|16|120.71|0|16
A|BK|20260129|15:52:44.601421|S|30|120.8|0|30
A|BK|20260129|15:56:00.234290|S|21|120.95|0|21
A|BK|20260129|15:56:00.344355|S|48|120.95|0|48
A|BK|20260129|15:56:00.464132|S|130|120.95|0|130
A|BK|20260129|15:56:00.464147|S|112|120.95|0|112
A|BK|20260129|15:56:00.474893|S|30|120.93|0|30
A|BK|20260129|15:56:12.477025|S|50|120.93|0|50
A|BK|20260129|15:58:25.590246|S|30|121.26|0|30
A|BK|20260129|15:58:46.531014|S|30|121.36|0|30
A|BK|20260129|15:59:38.296175|S|75|121.33|0|75
A|BK|20260129|15:59:44.595474|S|75|121.36|0|75
A|BK|20260129|15:59:44.595489|S|100|121.36|0|100
A|BK|20260129|15:59:44.595502|S|8|121.36|0|8
A|BK|20260129|15:59:44.595576|S|75|121.36|0|75
A|BKCH|20260129|09:58:18.347914|S|1|77.875|0|1
A|BKCH|20260129|10:12:07.345201|S|1|76.71|0|1
A|BKD|20260129|09:31:47.969108|S|125|13.54|0|125
A|BKD|20260129|09:31:47.969246|S|125|13.54|0|125
A|BKD|20260129|09:53:53.634490|S|125|13.91|0|125
A|BKD|20260129|11:00:10.603396|S|100|13.95|0|100
A|BKD|20260129|11:09:22.233964|S|100|13.93|0|100
A|BKD|20260129|11:09:28.186789|S|100|13.93|0|100
A|BKD|20260129|11:09:28.186789|S|100|13.93|0|100
A|BKD|20260129|12:03:24.755486|S|100|14.055|0|100
A|BKD|20260129|12:54:20.131710|S|100|14.27|0|100
A|BKD|20260129|12:54:35.083266|S|125|14.265|0|125
A|BKD|20260129|12:54:35.083616|S|125|14.265|0|125
A|BKD|20260129|13:12:12.805575|S|100|14.39|0|100
A|BKD|20260129|14:10:58.202017|S|8|14.54|0|8
A|BKD|20260129|14:13:25.521108|S|8|14.54|0|8
A|BKD|20260129|14:16:31.283820|S|8|14.54|0|8
A|BKD|20260129|14:24:28.563288|S|100|14.58|0|100
A|BKD|20260129|14:53:23.246665|S|100|14.52|0|100
A|BKD|20260129|15:14:15.668022|S|100|14.57|0|100
A|BKD|20260129|15:14:15.668023|S|200|14.57|0|200
A|BKD|20260129|15:14:15.668023|S|300|14.57|0|300
A|BKD|20260129|15:30:30.120152|S|100|14.57|0|100
A|BKD|20260129|15:30:30.120152|S|100|14.57|0|100
A|BKD|20260129|15:38:40.462672|S|100|14.42|0|100
A|BKD|20260129|15:38:40.462672|S|100|14.42|0|100
A|BKD|20260129|15:40:41.099345|S|200|14.42|0|200
A|BKD|20260129|15:40:41.099345|S|75|14.42|0|75
A|BKD|20260129|15:43:13.879575|S|100|14.44|0|100
A|BKD|20260129|15:55:00.031455|S|100|14.43|0|100
A|BKD|20260129|15:57:15.102774|S|100|14.42|0|100
A|BKE|20260129|10:56:15.618503|S|1|47.73|0|1
A|BKE|20260129|11:19:09.041163|S|27|47.84|0|27
A|BKE|20260129|13:10:37.231068|S|100|47.36|0|100
A|BKE|20260129|13:31:59.272604|S|33|47.58|0|33
A|BKE|20260129|13:55:46.366101|S|100|47.56|0|100
A|BKE|20260129|15:48:02.145912|S|100|47.025|0|100
A|BKE|20260129|15:48:21.928420|S|100|47.12|0|100
A|BKE|20260129|15:48:21.946284|S|100|47.11|0|100
A|BKE|20260129|15:52:00.063378|S|500|47.12|0|500
A|BKH|20260129|09:50:03.665006|S|1|72.82|0|1
A|BKH|20260129|09:54:37.689711|S|1|72.94|0|1
A|BKH|20260129|10:00:29.730410|S|1|73.13|0|1
A|BKH|20260129|10:30:14.163513|S|11|72.88|0|11
A|BKH|20260129|10:46:58.989080|S|1|72.87|0|1
A|BKH|20260129|11:06:33.479241|S|17|72.9|0|17
A|BKH|20260129|11:16:53.617333|S|80|73.09|0|80
A|BKH|20260129|11:17:23.277294|S|2|73.05|0|2
A|BKH|20260129|11:17:26.153265|S|29|73.05|0|29
A|BKH|20260129|11:17:26.153815|S|2|73.05|0|2
A|BKH|20260129|11:20:57.027704|S|11|72.94|0|11
A|BKH|20260129|11:20:57.027704|S|17|72.95|0|17
A|BKH|20260129|11:21:01.942944|S|17|72.95|0|17
A|BKH|20260129|11:21:58.820592|S|7|72.9|0|7
A|BKH|20260129|11:22:00.213576|S|50|72.87|0|50
A|BKH|20260129|11:22:05.717777|S|19|72.84|0|19
A|BKH|20260129|11:23:59.645019|S|18|72.78|0|18
A|BKH|20260129|11:24:18.064099|S|4|72.77|0|4
A|BKH|20260129|11:24:22.078957|S|14|72.77|0|14
A|BKH|20260129|11:28:44.129223|S|17|72.73|0|17
A|BKH|20260129|11:28:44.129611|S|100|72.72|0|100
A|BKH|20260129|11:28:44.129682|S|100|72.72|0|100
A|BKH|20260129|11:28:44.129704|S|35|72.72|0|35
A|BKH|20260129|11:29:00.598304|S|6|72.67|0|6
A|BKH|20260129|11:32:37.272669|S|1|72.86|0|1
A|BKH|20260129|11:34:04.358143|S|16|72.75|0|16
A|BKH|20260129|11:34:04.358164|S|16|72.74|0|16
A|BKH|20260129|12:02:50.385946|S|16|72.7|0|16
A|BKH|20260129|12:02:50.385946|S|21|72.69|0|21
A|BKH|20260129|12:02:50.386038|S|16|72.7|0|16
A|BKH|20260129|12:06:08.577709|S|16|72.75|0|16
A|BKH|20260129|12:06:23.141898|S|26|72.72|0|26
A|BKH|20260129|12:06:23.141990|S|74|72.72|0|74
A|BKH|20260129|12:06:23.141990|S|100|72.72|0|100
A|BKH|20260129|12:16:37.987779|S|16|72.69|0|16
A|BKH|20260129|12:16:57.958398|S|1|72.54|0|1
A|BKH|20260129|12:21:10.556170|S|1|72.74|0|1
A|BKH|20260129|12:22:19.846580|S|15|72.54|0|15
A|BKH|20260129|12:22:22.698173|S|2|72.52|0|2
A|BKH|20260129|12:29:47.593501|S|80|72.52|0|80
A|BKH|20260129|12:44:54.392910|S|5|72.6|0|5
A|BKH|20260129|12:46:20.163977|S|5|72.6|0|5
A|BKH|20260129|12:54:12.865793|S|45|72.44|0|45
A|BKH|20260129|12:54:13.100132|S|14|72.41|0|14
A|BKH|20260129|12:54:22.382012|S|100|72.41|0|100
A|BKH|20260129|12:54:22.382025|S|100|72.41|0|100
A|BKH|20260129|12:59:10.883148|S|135|72.42|0|135
A|BKH|20260129|12:59:10.883179|S|25|72.42|0|25
A|BKH|20260129|13:47:17.033842|S|12|72.63|0|12
A|BKH|20260129|13:47:26.601738|S|5|72.63|0|5
A|BKH|20260129|13:47:41.698319|S|13|72.59|0|13
A|BKH|20260129|13:47:47.882698|S|27|72.59|0|27
A|BKH|20260129|13:47:47.913275|S|100|72.57|0|100
A|BKH|20260129|13:58:22.943542|S|45|72.38|0|45
A|BKH|20260129|13:58:33.556246|S|2|72.38|0|2
A|BKH|20260129|13:58:33.558284|S|35|72.38|0|35
A|BKH|20260129|14:11:16.095359|S|1|72.49|0|1
A|BKH|20260129|14:24:18.160678|S|1|72.66|0|1
A|BKH|20260129|14:59:29.059092|S|16|72.54|0|16
A|BKH|20260129|14:59:45.312267|S|1|72.54|0|1
A|BKH|20260129|15:16:53.373964|S|1|72.68|0|1
A|BKH|20260129|15:53:12.634274|S|9|72.75|0|9
A|BKH|20260129|15:56:00.100005|S|30|72.78|0|30
A|BKH|20260129|15:58:25.658116|S|3|72.83|0|3
A|BKH|20260129|15:59:34.546849|S|79|72.71|0|79
A|BKKT|20260129|10:34:16.643146|S|100|13.82|0|100
A|BKKT|20260129|11:06:08.991652|S|10|13.77|0|10
A|BKKT|20260129|11:06:08.991653|S|89|13.76|0|89
A|BKKT|20260129|12:44:04.962181|S|2|13.76|0|2
A|BKKT|20260129|14:10:51.234174|S|2|13.53|0|2
A|BKKT|20260129|14:12:17.745805|S|6|13.49|0|6
A|BKKT|20260129|14:12:17.745822|S|6|13.49|0|6
A|BKKT|20260129|14:12:17.745822|S|88|13.49|0|88
A|BKKT|20260129|14:20:05.450567|S|64|13.49|0|64
A|BKKT|20260129|14:20:05.450567|S|19|13.49|0|19
A|BKKT|20260129|14:20:05.450567|S|17|13.49|0|17
A|BKKT|20260129|15:46:43.734761|S|50|13.6|0|50
A|BKKT|20260129|15:47:47.347414|S|50|13.61|0|50
A|BKKT|20260129|15:59:37.755060|S|40|13.64|0|40
A|BKKT|20260129|15:59:48.524642|S|102|13.6|0|102
A|BKLN|20260129|09:41:37.525760|S|1000|20.785|0|1000
A|BKLN|20260129|09:41:55.465486|S|1|20.785|0|1
A|BKLN|20260129|09:52:09.155234|S|300|20.78|0|300
A|BKLN|20260129|09:58:03.522499|S|1779|20.775|0|1779
A|BKLN|20260129|09:58:09.109156|S|1600|20.77|0|1600
A|BKLN|20260129|10:07:14.099070|S|200|20.765|0|200
A|BKLN|20260129|10:14:06.492532|S|100|20.755|0|100
A|BKLN|20260129|10:41:46.883079|S|600|20.755|0|600
A|BKLN|20260129|10:50:14.922935|S|100|20.745|0|100
A|BKLN|20260129|10:59:35.200071|S|100|20.735|0|100
A|BKLN|20260129|10:59:36.071575|S|100|20.735|0|100
A|BKLN|20260129|11:20:22.836946|S|300|20.74|0|300
A|BKLN|20260129|11:20:22.837664|S|500|20.74|0|500
A|BKLN|20260129|11:21:30.894665|S|700|20.74|0|700
A|BKLN|20260129|11:36:06.459375|S|600|20.745|0|600
A|BKLN|20260129|11:36:08.045354|S|600|20.745|0|600
A|BKLN|20260129|11:36:16.106673|S|400|20.74|0|400
A|BKLN|20260129|11:54:16.688431|S|1700|20.74|0|1700
A|BKLN|20260129|11:54:16.688855|S|1500|20.74|0|1500
A|BKLN|20260129|12:04:18.086103|S|100|20.745|0|100
A|BKLN|20260129|12:14:54.202240|S|100|20.745|0|100
A|BKLN|20260129|12:16:54.350416|S|100|20.745|0|100
A|BKLN|20260129|12:18:30.685834|S|100|20.745|0|100
A|BKLN|20260129|12:18:53.465263|S|100|20.745|0|100
A|BKLN|20260129|12:21:36.732221|S|300|20.75|0|300
A|BKLN|20260129|12:26:22.832250|S|400|20.75|0|400
A|BKLN|20260129|15:11:08.603978|S|800|20.745|0|800
A|BKLN|20260129|15:11:40.967961|S|800|20.745|0|800
A|BKLN|20260129|15:12:02.106818|S|800|20.745|0|800
A|BKLN|20260129|15:12:02.106818|S|1600|20.745|0|1600
A|BKLN|20260129|15:12:02.117196|S|1555|20.745|0|1555
A|BKLN|20260129|15:27:41.733279|S|500|20.75|0|500
A|BKLN|20260129|15:30:38.793827|S|300|20.75|0|300
A|BKLN|20260129|15:30:39.558908|S|377|20.75|0|377
A|BKLN|20260129|15:42:47.678399|S|100|20.75|0|100
A|BKLN|20260129|15:42:47.678399|S|1600|20.75|0|1600
A|BKLN|20260129|15:59:12.099734|S|3000|20.745|0|3000
A|BKN|20260129|15:58:12.341546|S|300|11.36|0|300
A|BKNG|20260129|09:50:05.624989|S|10|5071.24|0|10
A|BKNG|20260129|09:50:25.151971|S|10|5064.965|0|10
A|BKNG|20260129|11:19:15.038342|S|20|5108.6|0|20
A|BKNG|20260129|12:23:53.713829|S|20|5120.46|0|20
A|BKNG|20260129|12:23:53.713969|S|20|5120.46|0|20
A|BKNG|20260129|12:36:36.935546|S|9|5129.5|0|9
A|BKNG|20260129|13:29:09.581689|S|2|5118.8|0|2
A|BKNG|20260129|13:32:19.388280|S|5|5118.8|0|5
A|BKNG|20260129|14:23:48.752912|S|6|5094.69|0|6
A|BKNG|20260129|14:31:32.002393|S|1|5095.49|0|1
A|BKNG|20260129|14:32:17.018528|S|5|5096.27|0|5
A|BKNG|20260129|15:28:52.019137|S|2|5127.58|0|2
A|BKNG|20260129|15:28:52.019137|S|14|5127.57|0|14
A|BKNG|20260129|15:28:52.022770|S|2|5127.57|0|2
A|BKNG|20260129|15:59:55.754655|S|30|5109.53|0|30
A|BKR|20260129|09:34:36.134000|S|100|58.11|0|100
A|BKR|20260129|09:34:50.159619|S|100|58|0|100
A|BKR|20260129|09:35:00.630183|S|16|58.1|0|16
A|BKR|20260129|09:35:00.630208|S|84|58.1|0|84
A|BKR|20260129|09:36:25.156492|S|100|58|0|100
A|BKR|20260129|09:43:50.757886|S|62|57.69|0|62
A|BKR|20260129|10:05:06.239882|S|7|57.58|0|7
A|BKR|20260129|10:07:11.182957|S|150|57.57|0|150
A|BKR|20260129|10:07:11.183039|S|6|57.57|0|6
A|BKR|20260129|10:13:12.023521|S|96|57.43|0|96
A|BKR|20260129|10:27:04.545692|S|100|57.44|0|100
A|BKR|20260129|10:27:04.545736|S|100|57.43|0|100
A|BKR|20260129|10:57:52.526173|S|34|56.89|0|34
A|BKR|20260129|11:08:08.674730|S|11|56.53|0|11
A|BKR|20260129|11:34:13.926993|S|55|56.73|0|55
A|BKR|20260129|11:34:13.926993|S|9|56.73|0|9
A|BKR|20260129|12:30:37.491428|S|5|57.25|0|5
A|BKR|20260129|12:55:11.150863|S|150|57.26|0|150
A|BKR|20260129|13:02:27.068157|S|110|57.2|0|110
A|BKR|20260129|13:30:18.315685|S|110|57.59|0|110
A|BKR|20260129|13:32:03.144518|S|150|57.29|0|150
A|BKR|20260129|14:30:10.605072|S|100|57.13|0|100
A|BKR|20260129|15:45:14.171933|S|180|56.795|0|180
A|BKR|20260129|15:45:14.171934|S|20|56.79|0|20
A|BKR|20260129|15:45:14.171962|S|40|56.79|0|40
A|BKR|20260129|15:45:14.171962|S|42|56.79|0|42
A|BKR|20260129|15:50:07.254019|S|40|56.74|0|40
A|BKR|20260129|15:50:23.268284|S|40|56.625|0|40
A|BKR|20260129|15:53:57.634717|S|26|56.6|0|26
A|BKR|20260129|15:54:11.714603|S|10|56.56|0|10
A|BKR|20260129|15:54:42.300911|S|300|56.74|0|300
A|BKR|20260129|15:54:42.300943|S|200|56.74|0|200
A|BKR|20260129|15:59:56.603363|S|25|56.73|0|25
A|BKSY|20260129|09:58:39.911524|S|75|26.25|0|75
A|BKSY|20260129|10:32:11.059706|S|60|25.74|0|60
A|BKSY|20260129|12:29:29.293445|E|4|25.71|0|4
A|BKSY|20260129|12:31:13.757316|E|10|25.72|0|10
A|BKSY|20260129|12:31:41.038456|E|12|25.72|0|12
A|BKSY|20260129|12:32:12.820740|E|11|25.72|0|11
A|BKSY|20260129|12:37:16.340243|E|1|25.72|0|1
A|BKSY|20260129|12:37:16.340243|E|12|25.72|0|12
A|BKSY|20260129|12:37:33.121540|E|7|25.79|0|7
A|BKSY|20260129|12:37:33.811602|E|1|25.79|0|1
A|BKSY|20260129|13:06:33.115536|E|1|25.57|0|1
A|BKSY|20260129|13:06:33.115537|E|22|25.57|0|22
A|BKSY|20260129|14:04:26.939290|S|3|25.31|0|3
A|BKSY|20260129|14:11:59.156474|E|1|25.55|0|1
A|BKSY|20260129|14:12:20.773756|E|1|25.48|0|1
A|BKSY|20260129|14:23:58.301526|S|1|25.65|0|1
A|BKTI|20260129|09:30:00.300363|S|143|79.92|80177|110
A|BKTI|20260129|09:55:59.491210|S|10|80.11|0|10
A|BKTI|20260129|09:57:38.368835|S|20|80.06|0|20
A|BKTI|20260129|09:58:53.949989|S|2|79.36|0|2
A|BKTI|20260129|10:00:34.715318|S|2|79.36|0|2
A|BKTI|20260129|10:00:34.715404|S|26|79.21|0|26
A|BKTI|20260129|10:44:44.198342|S|2|78.3|0|2
A|BKTI|20260129|10:52:35.465228|S|2|77.81|0|2
A|BKTI|20260129|10:52:47.428067|S|3|78.2|0|3
A|BKTI|20260129|10:52:47.433148|S|2|78.2|0|2
A|BKTI|20260129|12:48:21.497242|S|200|79|0|200
A|BKTI|20260129|13:08:40.491083|S|1|78.95|0|1
A|BKTI|20260129|14:10:44.588623|S|5|79.4|0|5
A|BKTI|20260129|14:18:48.151521|S|1|79.75|0|1
A|BKTI|20260129|15:16:13.128101|S|100|78.62|0|100
A|BKTI|20260129|15:55:30.038984|S|1|78.52|0|1
A|BKTI|20260129|15:55:30.038984|S|6|78.52|0|6
A|BKTI|20260129|15:55:30.038984|S|9|78.52|0|9
A|BKTI|20260129|15:55:30.038985|S|3|78.52|0|3
A|BKTI|20260129|15:56:38.446874|S|39|78.18|0|39
A|BKTI|20260129|15:59:10.752484|S|3|78.2|0|3
A|BKTI|20260129|15:59:11.504230|S|1|78.78|0|1
A|BKTI|20260129|15:59:20.582247|S|6|78.75|0|6
A|BKTI|20260129|15:59:50.434068|S|2|78.17|0|2
A|BKTI|20260129|15:59:50.434068|S|12|78.17|0|12
A|BKTI|20260129|15:59:52.471135|S|14|78.72|0|14
A|BKTI|20260129|15:59:56.705401|S|4|78.72|0|4
A|BKTI|20260129|15:59:57.819458|S|6|78.16|0|6
A|BKTI|20260129|15:59:58.814949|S|1|78.16|0|1
A|BKTI|20260129|16:00:00.153739|S|1208|79.02|108211|782
A|BKU|20260129|12:52:03.050912|S|91|47.17|0|91
A|BKU|20260129|12:58:12.222595|S|200|47.08|0|200
A|BKU|20260129|14:45:40.614011|S|5|47.51|0|5
A|BKU|20260129|14:45:40.614011|S|5|47.51|0|5
A|BKU|20260129|14:47:21.551007|S|3|47.51|0|3
A|BKU|20260129|15:59:49.536932|S|100|47.58|0|100
A|BKV|20260129|09:41:30.955487|S|100|30.065|0|100
A|BKV|20260129|09:41:30.956201|S|100|30.065|0|100
A|BKV|20260129|09:41:42.977150|S|100|30.03|0|100
A|BKV|20260129|09:47:25.375405|S|100|30.345|0|100
A|BKV|20260129|09:47:27.169966|S|100|30.35|0|100
A|BKV|20260129|10:19:43.079061|S|100|30.06|0|100
A|BKV|20260129|10:56:45.437243|S|1|29.76|0|1
A|BKV|20260129|11:42:33.483797|S|1|30.11|0|1
A|BKV|20260129|11:43:33.297023|S|1|30.14|0|1
A|BKV|20260129|11:43:46.869112|S|1|30.14|0|1
A|BKV|20260129|11:43:57.297836|S|1|30.17|0|1
A|BKV|20260129|11:55:37.647927|S|1|30.09|0|1
A|BKV|20260129|12:15:36.071106|S|1|30.18|0|1
A|BKV|20260129|12:15:47.266673|S|1|30.18|0|1
A|BKV|20260129|12:19:16.318566|S|1|30.17|0|1
A|BKV|20260129|12:19:20.698598|S|1|30.17|0|1
A|BKV|20260129|12:24:25.469295|S|1|30.2|0|1
A|BKV|20260129|12:24:25.482662|S|1|30.2|0|1
A|BKV|20260129|12:29:19.971194|S|1|30.29|0|1
A|BKV|20260129|12:29:23.029097|S|2|30.32|0|2
A|BKV|20260129|12:53:20.779105|S|1|30.085|0|1
A|BKV|20260129|12:59:31.283592|S|100|30.09|0|100
A|BKV|20260129|13:11:19.550945|S|1|30.03|0|1
A|BKV|20260129|13:17:33.098461|S|1|30.05|0|1
A|BKV|20260129|13:24:31.799051|S|7|30.1|0|7
A|BKV|20260129|13:30:44.358865|S|100|30.03|0|100
A|BKV|20260129|13:47:14.770168|S|1|30.06|0|1
A|BKV|20260129|13:54:43.391945|S|5|30.08|0|5
A|BKV|20260129|13:54:43.395050|S|2|30.09|0|2
A|BKV|20260129|13:55:34.705774|S|1|30.05|0|1
A|BKV|20260129|13:59:29.477543|S|9|30.1|0|9
A|BKV|20260129|13:59:29.500936|S|2|30.09|0|2
A|BKV|20260129|13:59:29.628654|S|9|30.08|0|9
A|BKV|20260129|13:59:45.099189|S|8|30.06|0|8
A|BKV|20260129|14:19:34.676860|S|1|30.2|0|1
A|BKV|20260129|14:21:20.558592|S|1|30.22|0|1
A|BKV|20260129|14:25:04.780431|S|7|30.24|0|7
A|BKV|20260129|14:30:09.091010|S|143|30.22|0|143
A|BKV|20260129|15:50:37.498937|S|2|30.11|0|2
A|BKV|20260129|15:59:00.973206|S|100|30.17|0|100
A|BKYI|20260129|13:15:05.206792|S|110|.683|0|110
A|BL|20260129|09:34:28.753300|S|100|50.32|0|100
A|BL|20260129|09:42:06.645569|S|300|48.78|0|300
A|BL|20260129|09:54:24.824099|S|100|48.94|0|100
A|BL|20260129|10:01:27.545831|S|50|48.07|0|50
A|BL|20260129|10:46:27.795703|E|159|46.98|0|159
A|BL|20260129|10:50:48.511323|E|136|46.55|0|136
A|BL|20260129|10:52:07.732634|E|159|46.24|0|159
A|BL|20260129|10:52:13.530660|E|100|46.24|0|100
A|BL|20260129|10:52:13.530949|E|100|46.24|0|100
A|BL|20260129|10:53:19.160421|E|100|46.32|0|100
A|BL|20260129|10:53:19.160421|E|100|46.32|0|100
A|BL|20260129|10:53:19.160421|E|166|46.32|0|166
A|BL|20260129|10:53:32.189814|S|181|46.24|0|181
A|BL|20260129|10:53:52.173630|E|160|46.35|0|160
A|BL|20260129|13:32:12.966990|S|100|47.48|0|100
A|BL|20260129|14:47:29.291786|S|100|47.78|0|100
A|BL|20260129|15:26:41.216394|S|100|47.42|0|100
A|BL|20260129|15:41:31.255953|S|100|47.4|0|100
A|BL|20260129|15:50:38.961450|S|100|47.145|0|100
A|BL|20260129|15:52:37.398439|S|100|46.83|0|100
A|BL|20260129|15:52:37.398490|S|100|46.83|0|100
A|BL|20260129|15:52:37.398611|S|23|46.83|0|23
A|BL|20260129|15:52:37.398844|S|12|46.83|0|12
A|BL|20260129|15:57:00.598059|S|100|46.86|0|100
A|BL|20260129|15:57:00.598080|S|100|46.86|0|100
A|BL|20260129|15:57:00.598176|S|12|46.86|0|12
A|BL|20260129|15:57:00.598192|S|88|46.86|0|88
A|BL|20260129|15:57:00.598193|S|12|46.86|0|12
A|BL|20260129|15:57:00.598207|S|12|46.86|0|12
A|BL|20260129|15:57:00.598207|S|88|46.86|0|88
A|BL|20260129|15:57:00.598221|S|13|46.86|0|13
A|BL|20260129|15:57:00.598385|S|75|46.86|0|75
A|BL|20260129|15:57:00.598385|S|25|46.86|0|25
A|BL|20260129|15:57:00.599110|S|75|46.86|0|75
A|BL|20260129|15:57:00.599110|S|25|46.86|0|25
A|BLBD|20260129|09:54:06.378745|S|100|49.86|0|100
A|BLBD|20260129|15:44:25.451553|S|100|49.29|0|100
A|BLBD|20260129|15:44:25.451553|S|100|49.28|0|100
A|BLCO|20260129|12:57:45.293172|S|1|16.76|0|1
A|BLCV|20260129|12:32:00.619454|S|100|38.52|0|100
A|BLCV|20260129|12:37:32.179952|S|100|38.53|0|100
A|BLD|20260129|09:50:30.673047|S|15|480.5|0|15
A|BLD|20260129|09:50:30.673173|S|10|480.21|0|10
A|BLD|20260129|09:51:15.376067|S|16|479.2|0|16
A|BLD|20260129|09:51:15.376303|S|4|479.2|0|4
A|BLD|20260129|09:54:34.497046|S|5|478.79|0|5
A|BLD|20260129|09:55:16.608833|S|16|478.77|0|16
A|BLD|20260129|10:15:09.503473|S|10|478.79|0|10
A|BLD|20260129|10:38:34.439709|S|10|476.28|0|10
A|BLD|20260129|10:42:37.424177|S|1|475.42|0|1
A|BLD|20260129|10:54:02.779676|S|15|476.2|0|15
A|BLD|20260129|11:19:33.910966|S|1|476.62|0|1
A|BLD|20260129|11:45:06.352201|S|15|475.53|0|15
A|BLD|20260129|12:23:06.602385|S|20|475.39|0|20
A|BLD|20260129|14:36:39.434237|S|1|473.31|0|1
A|BLD|20260129|14:36:39.434237|S|2|473.32|0|2
A|BLD|20260129|14:59:17.268776|S|40|471.84|0|40
A|BLD|20260129|14:59:21.046227|S|40|471.83|0|40
A|BLD|20260129|15:06:49.256800|S|10|473.23|0|10
A|BLD|20260129|15:55:21.751921|S|1|478.33|0|1
A|BLD|20260129|15:55:21.751921|S|1|478.33|0|1
A|BLD|20260129|15:55:21.751922|S|2|478.33|0|2
A|BLD|20260129|15:56:42.155315|S|1|479.05|0|1
A|BLD|20260129|15:58:24.514221|S|1|479.24|0|1
A|BLDP|20260129|09:31:06.326107|S|100|2.56|0|100
A|BLDP|20260129|09:57:19.819362|S|100|2.54|0|100
A|BLDP|20260129|11:42:51.803228|S|200|2.495|0|200
A|BLDP|20260129|13:38:30.088821|S|67|2.48|0|67
A|BLDP|20260129|14:49:45.379670|S|100|2.475|0|100
A|BLDR|20260129|09:32:35.005895|S|100|116.68|0|100
A|BLDR|20260129|09:34:05.255346|S|100|115.4|0|100
A|BLDR|20260129|10:01:21.872846|S|100|114.55|0|100
A|BLDR|20260129|10:26:22.398612|S|1|114.42|0|1
A|BLDR|20260129|10:47:16.331751|S|2|114.37|0|2
A|BLDR|20260129|10:47:16.331773|S|2|114.37|0|2
A|BLDR|20260129|10:47:16.331868|S|100|114.37|0|100
A|BLDR|20260129|11:45:04.816912|S|100|115.5|0|100
A|BLDR|20260129|11:45:07.317881|S|200|115.45|0|200
A|BLDR|20260129|12:09:15.348441|S|13|115.18|0|13
A|BLDR|20260129|14:33:56.316317|S|112|113.58|0|112
A|BLDR|20260129|14:55:43.038772|S|1|114.11|0|1
A|BLDR|20260129|15:06:35.733279|S|40|113.61|0|40
A|BLDR|20260129|15:31:18.909556|S|1|114.2|0|1
A|BLDR|20260129|15:31:18.909556|S|2|114.2|0|2
A|BLDR|20260129|15:31:41.158596|S|1|114.23|0|1
A|BLDR|20260129|15:36:31.117222|S|1|114.42|0|1
A|BLDR|20260129|15:51:00.015815|S|100|114.535|0|100
A|BLE|20260129|11:54:25.009416|S|100|10.485|0|100
A|BLFS|20260129|10:30:38.048394|S|100|22.565|0|100
A|BLFS|20260129|10:55:22.226312|S|20|22.55|0|20
A|BLFS|20260129|11:07:32.031166|S|1|22.565|0|1
A|BLFS|20260129|11:07:36.504992|S|1|22.565|0|1
A|BLFS|20260129|11:09:55.567146|S|1|22.57|0|1
A|BLFS|20260129|11:09:56.589951|S|1|22.55|0|1
A|BLFS|20260129|12:22:26.652555|S|3|22.99|0|3
A|BLFS|20260129|12:22:43.960599|S|3|22.99|0|3
A|BLFS|20260129|12:22:56.858918|S|6|22.99|0|6
A|BLFS|20260129|12:28:28.855080|S|11|22.94|0|11
A|BLFS|20260129|12:28:28.855080|S|11|22.94|0|11
A|BLFS|20260129|12:30:13.263387|S|23|22.94|0|23
A|BLFS|20260129|12:43:31.810611|S|100|22.87|0|100
A|BLFS|20260129|12:43:41.414019|S|64|22.95|0|64
A|BLFS|20260129|12:43:41.414161|S|42|22.96|0|42
A|BLFS|20260129|12:43:50.049894|S|102|23.02|0|102
A|BLFS|20260129|12:43:50.052628|S|56|23.02|0|56
A|BLFS|20260129|12:43:50.054736|S|18|23.02|0|18
A|BLFS|20260129|13:55:38.650277|S|1|22.64|0|1
A|BLFS|20260129|13:55:38.652801|S|1|22.64|0|1
A|BLFS|20260129|14:04:54.410306|S|1|22.62|0|1
A|BLFS|20260129|14:25:45.749600|S|5|22.75|0|5
A|BLFS|20260129|14:25:45.749612|S|5|22.75|0|5
A|BLFS|20260129|15:21:49.170309|S|100|22.65|0|100
A|BLFY|20260129|15:29:18.050661|S|1|13.02|0|1
A|BLK|20260129|09:37:30.578718|S|3|1130|0|3
A|BLK|20260129|09:37:30.578875|S|3|1130.12|0|3
A|BLK|20260129|09:52:34.116028|S|30|1126.74|0|30
A|BLK|20260129|09:52:34.116117|S|19|1126.74|0|19
A|BLK|20260129|10:21:51.148792|S|1|1126.74|0|1
A|BLK|20260129|10:21:51.148801|S|1|1126.74|0|1
A|BLK|20260129|10:22:06.564418|S|2|1126.74|0|2
A|BLK|20260129|11:00:19.504806|S|2|1119.65|0|2
A|BLK|20260129|11:00:24.703217|S|10|1119|0|10
A|BLK|20260129|11:05:39.047045|S|10|1112.09|0|10
A|BLK|20260129|11:06:37.241242|S|10|1110.27|0|10
A|BLK|20260129|11:07:15.361542|S|10|1108.1|0|10
A|BLK|20260129|11:07:48.931333|S|10|1107.54|0|10
A|BLK|20260129|11:08:03.412396|S|10|1109.225|0|10
A|BLK|20260129|11:08:17.309122|S|10|1110.09|0|10
A|BLK|20260129|11:08:28.305558|S|10|1110.09|0|10
A|BLK|20260129|11:08:50.052483|S|10|1111.33|0|10
A|BLK|20260129|11:09:22.224888|S|10|1110.63|0|10
A|BLK|20260129|11:09:45.612811|S|10|1110.63|0|10
A|BLK|20260129|11:10:00.771405|S|10|1112.33|0|10
A|BLK|20260129|11:10:19.287089|S|10|1112.3|0|10
A|BLK|20260129|11:10:47.968909|S|10|1113.245|0|10
A|BLK|20260129|11:11:50.948689|S|10|1113.985|0|10
A|BLK|20260129|11:12:00.264134|S|10|1114.98|0|10
A|BLK|20260129|11:12:34.373485|S|10|1115.08|0|10
A|BLK|20260129|11:12:52.794437|S|10|1116.28|0|10
A|BLK|20260129|11:13:04.316496|S|10|1116.135|0|10
A|BLK|20260129|11:13:24.278155|S|10|1116.7|0|10
A|BLK|20260129|11:14:39.288991|S|10|1117.09|0|10
A|BLK|20260129|11:15:07.648361|S|10|1117.09|0|10
A|BLK|20260129|11:16:21.786777|S|10|1117.27|0|10
A|BLK|20260129|11:16:36.345650|S|10|1117.27|0|10
A|BLK|20260129|11:16:56.330961|S|10|1116.57|0|10
A|BLK|20260129|11:17:16.340080|S|10|1116.51|0|10
A|BLK|20260129|11:17:45.613786|S|10|1115.7|0|10
A|BLK|20260129|11:18:02.485470|S|10|1115.63|0|10
A|BLK|20260129|11:19:09.408821|S|10|1115.725|0|10
A|BLK|20260129|11:19:23.796840|S|10|1115.62|0|10
A|BLK|20260129|11:20:23.799327|S|10|1117.15|0|10
A|BLK|20260129|11:22:35.941187|S|10|1116.45|0|10
A|BLK|20260129|11:23:06.175086|S|10|1115.995|0|10
A|BLK|20260129|11:23:59.471882|S|10|1118.32|0|10
A|BLK|20260129|11:24:32.780445|S|10|1117.89|0|10
A|BLK|20260129|12:00:23.913259|S|33|1120.97|0|33
A|BLK|20260129|12:31:18.445359|S|7|1122.74|0|7
A|BLK|20260129|12:42:15.062490|S|7|1122.12|0|7
A|BLK|20260129|12:42:40.040151|S|3|1122.12|0|3
A|BLK|20260129|12:43:35.088514|S|10|1121.17|0|10
A|BLK|20260129|12:46:09.332766|S|10|1121.53|0|10
A|BLK|20260129|14:54:35.310212|S|1|1123.31|0|1
A|BLK|20260129|15:46:31.237915|S|3|1126.42|0|3
A|BLK|20260129|15:51:30.613924|S|1|1127.42|0|1
A|BLK|20260129|15:58:26.350012|S|3|1125.75|0|3
A|BLKB|20260129|09:31:21.216220|S|5|54.69|0|5
A|BLKB|20260129|09:31:21.216339|S|5|54.69|0|5
A|BLKB|20260129|12:17:44.701107|S|9|53.5|0|9
A|BLKB|20260129|12:42:42.191678|S|40|53.03|0|40
A|BLKB|20260129|12:47:57.101458|S|1|52.91|0|1
A|BLKB|20260129|12:48:53.496172|S|7|52.9|0|7
A|BLKB|20260129|12:48:53.496194|S|79|52.9|0|79
A|BLKB|20260129|14:14:12.810911|S|8|52.55|0|8
A|BLKB|20260129|14:14:12.810927|S|8|52.55|0|8
A|BLKB|20260129|14:14:12.811259|S|5|52.55|0|5
A|BLKB|20260129|14:14:12.811320|S|5|52.55|0|5
A|BLKB|20260129|14:14:12.811338|S|4|52.55|0|4
A|BLKB|20260129|14:14:12.811386|S|5|52.53|0|5
A|BLKB|20260129|14:14:12.811393|S|5|52.53|0|5
A|BLKB|20260129|14:14:12.811460|S|5|52.53|0|5
A|BLKB|20260129|14:14:12.811529|S|5|52.53|0|5
A|BLKB|20260129|14:14:12.811594|S|5|52.53|0|5
A|BLKB|20260129|14:14:12.811799|S|5|52.53|0|5
A|BLKB|20260129|14:14:12.812179|S|5|52.53|0|5
A|BLKB|20260129|14:14:12.812558|S|5|52.53|0|5
A|BLKB|20260129|14:17:34.700435|S|10|52.5|0|10
A|BLKB|20260129|14:17:34.701030|S|10|52.48|0|10
A|BLKB|20260129|14:30:10.604015|S|61|52.38|0|61
A|BLKB|20260129|14:30:19.415653|S|10|52.31|0|10
A|BLKB|20260129|14:30:21.490837|S|41|52.26|0|41
A|BLLN|20260129|09:48:15.300240|S|65|85.56|0|65
A|BLLN|20260129|12:08:52.291693|S|63|82.6|0|63
A|BLMN|20260129|10:35:16.142480|S|90|6.26|0|90
A|BLMN|20260129|10:53:59.864506|S|21|6.29|0|21
A|BLMN|20260129|11:24:59.901116|S|200|6.26|0|200
A|BLMN|20260129|11:41:06.708013|S|56|6.31|0|56
A|BLMN|20260129|11:41:08.323325|S|34|6.31|0|34
A|BLMN|20260129|15:54:40.047431|S|120|6.14|0|120
A|BLND|20260129|10:00:21.900947|S|420|2.625|0|420
A|BLND|20260129|10:45:29.286209|S|200|2.63|0|200
A|BLND|20260129|10:56:45.928243|S|500|2.63|0|500
A|BLND|20260129|11:39:15.816310|S|500|2.585|0|500
A|BLND|20260129|11:39:15.816932|S|200|2.59|0|200
A|BLND|20260129|11:39:15.872768|S|500|2.59|0|500
A|BLND|20260129|11:39:16.434194|S|500|2.6|0|500
A|BLND|20260129|12:11:23.615114|S|100|2.56|0|100
A|BLND|20260129|12:12:21.790786|S|500|2.56|0|500
A|BLND|20260129|12:13:54.334800|S|5|2.57|0|5
A|BLND|20260129|12:13:54.334800|S|600|2.57|0|600
A|BLND|20260129|12:19:50.677608|S|600|2.58|0|600
A|BLND|20260129|12:23:42.174681|S|100|2.58|0|100
A|BLND|20260129|12:45:51.548674|S|100|2.565|0|100
A|BLND|20260129|12:45:51.548689|S|100|2.565|0|100
A|BLND|20260129|12:45:51.548741|S|100|2.565|0|100
A|BLND|20260129|12:45:51.548815|S|250|2.565|0|250
A|BLND|20260129|12:53:39.863142|S|600|2.55|0|600
A|BLND|20260129|13:03:08.407709|S|600|2.55|0|600
A|BLND|20260129|13:24:30.712909|S|100|2.55|0|100
A|BLND|20260129|13:25:32.453882|S|600|2.55|0|600
A|BLND|20260129|13:25:52.918349|S|600|2.56|0|600
A|BLND|20260129|13:25:52.918349|S|100|2.56|0|100
A|BLND|20260129|13:26:08.029270|S|100|2.55|0|100
A|BLND|20260129|13:30:19.653670|S|5|2.54|0|5
A|BLND|20260129|13:40:19.088520|S|500|2.54|0|500
A|BLND|20260129|14:01:29.931414|E|100|2.52|0|100
A|BLND|20260129|14:01:42.327291|S|600|2.52|0|600
A|BLND|20260129|14:12:53.621485|S|1100|2.51|0|1100
A|BLND|20260129|14:27:08.864669|S|500|2.51|0|500
A|BLND|20260129|14:29:19.177825|S|100|2.52|0|100
A|BLND|20260129|14:30:18.469832|S|353|2.52|0|353
A|BLND|20260129|14:30:18.469833|S|100|2.52|0|100
A|BLND|20260129|15:03:10.019428|S|600|2.5|0|600
A|BLND|20260129|15:40:03.292611|S|100|2.48|0|100
A|BLND|20260129|15:44:23.317045|S|600|2.49|0|600
A|BLND|20260129|15:55:32.342529|S|100|2.445|0|100
A|BLNE|20260129|10:48:37.879611|E|200|3.13|0|200
A|BLNE|20260129|15:34:58.599433|S|100|3.31|0|100
A|BLNK|20260129|10:34:15.783312|S|300|.76|0|300
A|BLNK|20260129|12:05:01.730103|S|200|.773|0|200
A|BLNK|20260129|12:41:49.216791|S|100|.7836|0|100
A|BLOK|20260129|09:36:56.914492|S|17|62.67|0|17
A|BLOK|20260129|09:43:45.040728|S|44|62.77|0|44
A|BLOK|20260129|09:43:46.742762|S|45|62.78|0|45
A|BLOK|20260129|09:46:45.115948|S|16|62.57|0|16
A|BLOK|20260129|09:47:15.567539|S|11|62.59|0|11
A|BLOK|20260129|09:47:15.567568|S|7|62.59|0|7
A|BLOK|20260129|10:05:26.344708|S|59|61.87|0|59
A|BLOK|20260129|10:15:23.519113|S|100|61.45|0|100
A|BLOK|20260129|10:15:23.523894|S|20|61.45|0|20
A|BLOK|20260129|10:20:49.917390|S|100|61.54|0|100
A|BLOK|20260129|10:20:57.876734|S|50|61.59|0|50
A|BLOK|20260129|10:22:15.110658|S|46|61.63|0|46
A|BLOK|20260129|10:33:28.309997|S|46|61.23|0|46
A|BLOK|20260129|10:59:27.554625|S|54|60.76|0|54
A|BLOK|20260129|11:02:53.853097|S|100|60.68|0|100
A|BLOK|20260129|11:19:58.826838|S|36|61.06|0|36
A|BLOK|20260129|11:20:10.028085|S|100|61.12|0|100
A|BLOK|20260129|12:30:15.455715|S|82|61.865|0|82
A|BLOK|20260129|13:32:19.361733|S|16|61.275|0|16
A|BLOK|20260129|14:08:25.499080|S|9|61.42|0|9
A|BLOK|20260129|14:11:50.701492|S|15|61.34|0|15
A|BLOK|20260129|15:00:36.942339|S|36|61.17|0|36
A|BLOX|20260129|15:59:59.876359|S|16|18.55|0|16
A|BLOX|20260129|15:59:59.876378|S|16|18.55|0|16
A|BLSH|20260129|10:29:28.341341|S|300|32.9|0|300
A|BLSH|20260129|10:29:28.341917|S|25|32.9|0|25
A|BLSH|20260129|10:30:12.139382|S|99|32.9|0|99
A|BLSH|20260129|10:31:37.716426|S|100|32.9|0|100
A|BLSH|20260129|10:31:49.818744|S|300|32.9|0|300
A|BLSH|20260129|10:31:49.818744|S|76|32.9|0|76
A|BLSH|20260129|10:31:49.818869|S|100|32.9|0|100
A|BLSH|20260129|10:31:49.818942|S|249|32.9|0|249
A|BLSH|20260129|10:31:49.818942|S|200|32.9|0|200
A|BLSH|20260129|10:31:49.818956|S|51|32.9|0|51
A|BLSH|20260129|12:05:30.234160|S|1|33.46|0|1
A|BLSH|20260129|12:07:58.368494|S|1|33.45|0|1
A|BLSH|20260129|12:08:30.484785|S|1|33.45|0|1
A|BLSH|20260129|12:10:25.395943|S|1|33.49|0|1
A|BLSH|20260129|12:10:53.416590|S|1|33.49|0|1
A|BLSH|20260129|12:11:21.918055|S|1|33.53|0|1
A|BLSH|20260129|12:11:34.396314|S|1|33.5|0|1
A|BLSH|20260129|12:12:00.593251|S|1|33.41|0|1
A|BLSH|20260129|12:12:15.348096|S|1|33.35|0|1
A|BLSH|20260129|12:12:22.251057|S|5|33.38|0|5
A|BLSH|20260129|12:12:22.251057|S|5|33.38|0|5
A|BLSH|20260129|12:13:33.197577|S|10|33.41|0|10
A|BLSH|20260129|12:13:33.198186|S|10|33.4|0|10
A|BLSH|20260129|12:14:20.937357|S|1|33.35|0|1
A|BLSH|20260129|12:14:33.897047|S|1|33.3|0|1
A|BLSH|20260129|12:25:51.818152|S|100|33.24|0|100
A|BLSH|20260129|12:34:18.163806|S|56|33.14|0|56
A|BLSH|20260129|12:40:15.350630|S|100|33.05|0|100
A|BLSH|20260129|12:46:05.085909|S|2|32.98|0|2
A|BLSH|20260129|12:47:20.000792|S|100|32.99|0|100
A|BLSH|20260129|13:06:11.530096|S|1|32.9|0|1
A|BLSH|20260129|13:06:14.081523|S|85|32.86|0|85
A|BLSH|20260129|13:17:17.877042|S|72|32.97|0|72
A|BLSH|20260129|13:27:51.256401|S|1|32.925|0|1
A|BLSH|20260129|13:30:23.450834|S|10|32.8|0|10
A|BLSH|20260129|13:30:45.281092|S|43|32.75|0|43
A|BLSH|20260129|13:35:46.461315|S|13|32.77|0|13
A|BLSH|20260129|14:13:03.411796|S|7|32.85|0|7
A|BLSH|20260129|14:31:07.086943|S|99|32.64|0|99
A|BLSH|20260129|14:57:10.005979|S|25|32.67|0|25
A|BLSH|20260129|15:22:45.302934|S|20|32.39|0|20
A|BLSH|20260129|15:22:45.302934|S|1|32.39|0|1
A|BLSH|20260129|15:48:01.076596|S|100|32.62|0|100
A|BLSH|20260129|15:51:54.883113|S|100|32.53|0|100
A|BLSH|20260129|15:52:29.170387|S|100|32.52|0|100
A|BLSH|20260129|15:52:34.005983|S|100|32.52|0|100
A|BLSH|20260129|15:52:41.249381|S|100|32.52|0|100
A|BLSH|20260129|15:56:32.204428|S|24|32.59|0|24
A|BLSH|20260129|15:58:39.155110|S|100|32.63|0|100
A|BLTD|20260129|15:57:38.545349|S|21|25.54|0|21
A|BLTE|20260129|10:08:58.911585|S|1|165.9|0|1
A|BLTE|20260129|10:09:22.158631|S|1|164.8|0|1
A|BLTE|20260129|10:09:59.507044|S|1|164.6|0|1
A|BLTE|20260129|10:10:17.031529|S|1|164.63|0|1
A|BLTE|20260129|10:10:35.630226|S|1|164.59|0|1
A|BLTE|20260129|10:10:35.630506|S|3|164.53|0|3
A|BLTE|20260129|11:22:34.137723|S|1|166.48|0|1
A|BLTE|20260129|11:23:07.286488|S|1|166.1|0|1
A|BLTE|20260129|11:23:59.397251|S|1|166.33|0|1
A|BLTE|20260129|11:26:20.486945|S|1|165.99|0|1
A|BLTE|20260129|11:28:12.164741|S|1|165.67|0|1
A|BLTE|20260129|11:30:16.981311|S|10|165.59|0|10
A|BLTE|20260129|11:30:17.471025|S|1|165.67|0|1
A|BLTE|20260129|11:30:17.471025|S|1|165.58|0|1
A|BLTE|20260129|11:30:17.471026|S|9|165.45|0|9
A|BLTE|20260129|11:31:22.481900|S|3|165.45|0|3
A|BLTE|20260129|11:31:22.481974|S|3|165.45|0|3
A|BLTE|20260129|11:31:22.481988|S|10|165.45|0|10
A|BLTE|20260129|11:31:22.482036|S|3|165.45|0|3
A|BLTE|20260129|11:31:22.482062|S|10|165.45|0|10
A|BLTE|20260129|11:31:22.482094|S|3|165.45|0|3
A|BLTE|20260129|11:31:22.482126|S|10|165.45|0|10
A|BLTE|20260129|11:31:22.482154|S|3|165.45|0|3
A|BLTE|20260129|11:31:22.482198|S|10|165.45|0|10
A|BLTE|20260129|11:31:22.482214|S|3|165.45|0|3
A|BLTE|20260129|11:31:22.482258|S|10|165.45|0|10
A|BLTE|20260129|11:31:22.482279|S|3|165.45|0|3
A|BLTE|20260129|11:31:22.482288|S|3|165.45|0|3
A|BLTE|20260129|11:31:22.482319|S|10|165.45|0|10
A|BLTE|20260129|11:31:22.482341|S|3|165.45|0|3
A|BLTE|20260129|11:31:22.482348|S|3|165.45|0|3
A|BLTE|20260129|11:31:22.482382|S|1|165.45|0|1
A|BLTE|20260129|11:31:22.482407|S|3|165.23|0|3
A|BLTE|20260129|11:31:46.127097|S|1|165.08|0|1
A|BLTE|20260129|11:31:46.127098|S|3|165.08|0|3
A|BLTE|20260129|11:31:46.127098|S|3|165.08|0|3
A|BLTE|20260129|11:33:31.618688|S|1|165.82|0|1
A|BLTE|20260129|11:35:53.605916|S|1|165.45|0|1
A|BLTE|20260129|12:49:55.516903|S|55|166.92|0|55
A|BLTE|20260129|12:52:34.814829|S|5|166.8|0|5
A|BLTE|20260129|12:55:04.267971|S|55|166.59|0|55
A|BLTE|20260129|13:01:42.566154|S|1|165.31|0|1
A|BLTE|20260129|13:43:03.103441|S|50|166.77|0|50
A|BLTE|20260129|13:45:56.008673|S|52|166.58|0|52
A|BLTE|20260129|13:45:56.008673|S|45|166.57|0|45
A|BLTE|20260129|14:47:41.789024|S|50|166.65|0|50
A|BLTE|20260129|14:53:46.096380|S|18|166.02|0|18
A|BLTE|20260129|15:27:41.298561|S|13|167.11|0|13
A|BLUW|20260129|12:20:21.235746|S|100|10.33|0|100
A|BLV|20260129|09:36:35.538301|S|100|69.58|0|100
A|BLV|20260129|10:08:17.304209|S|100|69.59|0|100
A|BLV|20260129|10:47:54.334884|S|100|69.79|0|100
A|BLV|20260129|10:49:33.622471|S|100|69.76|0|100
A|BLV|20260129|14:06:03.288374|S|100|69.88|0|100
A|BLX|20260129|15:59:41.633410|S|29|48.76|0|29
A|BLZE|20260129|14:05:17.141001|S|2|4.62|0|2
A|BLZE|20260129|15:53:19.408760|S|3|4.66|0|3
A|BLZE|20260129|15:57:32.888621|S|100|4.65|0|100
A|BLZE|20260129|15:57:32.889925|S|93|4.655|0|93
A|BLZE|20260129|15:57:32.889934|S|7|4.655|0|7
A|BLZE|20260129|15:57:32.889943|S|50|4.655|0|50
A|BLZE|20260129|15:57:32.905493|S|100|4.66|0|100
A|BLZE|20260129|15:58:25.411248|S|75|4.63|0|75
A|BLZE|20260129|15:58:25.411271|S|25|4.63|0|25
A|BMA|20260129|14:30:22.771346|S|2|101.09|0|2
A|BMA|20260129|14:55:24.735063|S|16|101.71|0|16
A|BMA|20260129|14:56:05.638609|S|16|101.7|0|16
A|BMA|20260129|15:49:05.890059|S|100|102.18|0|100
A|BMBL|20260129|11:05:47.037761|S|198|3.515|0|198
A|BMBL|20260129|12:04:31.678625|S|40|3.53|0|40
A|BMBL|20260129|12:36:15.537224|S|2|3.49|0|2
A|BMBL|20260129|12:45:20.378981|S|6|3.47|0|6
A|BMBL|20260129|12:45:20.384319|S|21|3.47|0|21
A|BMBL|20260129|13:05:42.737529|S|612|3.47|0|612
A|BMBL|20260129|13:07:31.758485|S|100|3.485|0|100
A|BMBL|20260129|13:23:54.440879|S|18|3.48|0|18
A|BMBL|20260129|13:59:33.188912|S|1|3.48|0|1
A|BMBL|20260129|14:30:22.603509|S|87|3.48|0|87
A|BMEA|20260129|09:49:14.494621|S|100|1.23|0|100
A|BMEA|20260129|09:49:14.508630|S|100|1.25|0|100
A|BMEA|20260129|11:14:27.717783|S|100|1.17|0|100
A|BMEA|20260129|12:16:41.566629|S|100|1.18|0|100
A|BMEA|20260129|13:31:08.207442|S|72|1.17|0|72
A|BMI|20260129|10:34:11.263555|E|1|145|0|1
A|BMI|20260129|12:05:11.867692|S|100|141.9|0|100
A|BMI|20260129|12:05:21.521430|S|100|141.9|0|100
A|BMI|20260129|12:25:21.885321|S|100|141.915|0|100
A|BMI|20260129|14:22:08.377215|E|1|143.84|0|1
A|BMI|20260129|15:51:53.482889|S|2|144.26|0|2
A|BMI|20260129|15:51:55.838111|S|2|144.24|0|2
A|BMI|20260129|15:51:56.419172|S|1|144.23|0|1
A|BMI|20260129|15:52:21.645979|E|9|143.93|0|9
A|BML PRJ|20260129|13:16:44.165165|S|300|20.96|0|300
A|BMM|20260129|13:54:44.346154|S|100|5.325|0|100
A|BMNG|20260129|09:31:49.174344|S|100|3.25|0|100
A|BMNG|20260129|09:38:12.433242|S|100|3.17|0|100
A|BMNG|20260129|09:51:35.984359|S|100|3.15|0|100
A|BMNG|20260129|09:51:36.003355|S|100|3.15|0|100
A|BMNG|20260129|10:49:54.067183|S|100|2.83|0|100
A|BMNG|20260129|10:50:38.462481|S|100|2.83|0|100
A|BMNG|20260129|10:51:44.926954|S|100|2.84|0|100
A|BMNG|20260129|11:09:37.529531|S|100|2.85|0|100
A|BMNG|20260129|11:10:29.852945|S|100|2.84|0|100
A|BMNG|20260129|11:10:54.312528|S|100|2.84|0|100
A|BMNG|20260129|11:11:45.654509|S|100|2.9|0|100
A|BMNG|20260129|11:24:30.973579|S|100|2.86|0|100
A|BMNG|20260129|11:32:26.094752|E|100|2.84|0|100
A|BMNG|20260129|11:37:57.536257|S|100|2.83|0|100
A|BMNG|20260129|11:45:49.467297|S|100|2.81|0|100
A|BMNG|20260129|11:47:00.520788|S|100|2.82|0|100
A|BMNG|20260129|11:49:20.711481|S|100|2.82|0|100
A|BMNG|20260129|11:49:38.507021|S|100|2.83|0|100
A|BMNG|20260129|12:00:09.571141|S|100|2.85|0|100
A|BMNG|20260129|12:05:11.870194|S|100|2.87|0|100
A|BMNG|20260129|12:12:43.566161|S|100|2.9|0|100
A|BMNG|20260129|12:38:12.724754|E|100|2.92|0|100
A|BMNG|20260129|12:38:15.283719|S|100|2.92|0|100
A|BMNG|20260129|13:07:24.300218|E|100|2.83|0|100
A|BMNG|20260129|13:12:42.001192|S|100|2.84|0|100
A|BMNG|20260129|13:23:11.451351|E|100|2.8|0|100
A|BMNG|20260129|13:24:27.352667|S|300|2.73|0|300
A|BMNG|20260129|13:33:22.964398|S|100|2.67|0|100
A|BMNG|20260129|13:49:23.342165|S|100|2.68|0|100
A|BMNG|20260129|13:50:20.773609|S|100|2.69|0|100
A|BMNG|20260129|13:53:07.903886|S|100|2.67|0|100
A|BMNG|20260129|13:53:35.090751|S|100|2.67|0|100
A|BMNG|20260129|13:55:32.358372|S|100|2.67|0|100
A|BMNG|20260129|13:55:32.478354|S|200|2.67|0|200
A|BMNG|20260129|14:00:37.377411|S|100|2.68|0|100
A|BMNG|20260129|14:00:44.623753|E|400|2.675|0|400
A|BMNG|20260129|14:00:44.624652|E|870|2.675|0|870
A|BMNG|20260129|14:00:44.644562|E|100|2.66|0|100
A|BMNG|20260129|14:00:45.372123|S|100|2.65|0|100
A|BMNG|20260129|14:01:41.247531|S|100|2.66|0|100
A|BMNG|20260129|14:01:41.478078|S|100|2.66|0|100
A|BMNG|20260129|14:01:45.216540|E|100|2.66|0|100
A|BMNG|20260129|14:01:45.233522|E|100|2.65|0|100
A|BMNG|20260129|14:02:09.023650|S|100|2.66|0|100
A|BMNG|20260129|14:04:02.031961|S|200|2.65|0|200
A|BMNG|20260129|14:04:12.468576|S|100|2.65|0|100
A|BMNG|20260129|14:06:20.153502|E|100|2.66|0|100
A|BMNG|20260129|14:08:21.165967|S|100|2.67|0|100
A|BMNG|20260129|14:08:21.226984|S|200|2.67|0|200
A|BMNG|20260129|14:08:21.750243|S|100|2.67|0|100
A|BMNG|20260129|14:10:24.810066|S|100|2.66|0|100
A|BMNG|20260129|14:15:45.027768|S|100|2.68|0|100
A|BMNG|20260129|14:24:26.166079|S|100|2.7|0|100
A|BMNG|20260129|14:26:26.521854|S|100|2.71|0|100
A|BMNG|20260129|14:28:52.078110|S|100|2.71|0|100
A|BMNG|20260129|14:30:59.792519|S|100|2.71|0|100
A|BMNG|20260129|14:31:26.397978|S|100|2.74|0|100
A|BMNG|20260129|14:31:37.934676|E|100|2.74|0|100
A|BMNG|20260129|14:34:25.564597|S|100|2.72|0|100
A|BMNG|20260129|14:41:00.098511|S|100|2.71|0|100
A|BMNG|20260129|14:41:00.098622|S|100|2.71|0|100
A|BMNG|20260129|14:42:28.729570|S|100|2.72|0|100
A|BMNG|20260129|14:53:00.304632|S|100|2.71|0|100
A|BMNG|20260129|14:54:29.794140|S|38|2.71|0|38
A|BMNG|20260129|14:54:29.794162|S|62|2.71|0|62
A|BMNG|20260129|14:55:12.327252|S|100|2.75|0|100
A|BMNG|20260129|15:00:38.201608|S|100|2.71|0|100
A|BMNG|20260129|15:04:51.186423|S|27|2.72|0|27
A|BMNG|20260129|15:05:33.595374|S|100|2.72|0|100
A|BMNG|20260129|15:06:17.002287|S|100|2.74|0|100
A|BMNG|20260129|15:07:06.269582|S|100|2.74|0|100
A|BMNG|20260129|15:10:11.606405|S|100|2.74|0|100
A|BMNG|20260129|15:19:29.553098|S|100|2.73|0|100
A|BMNG|20260129|15:20:33.843836|E|100|2.72|0|100
A|BMNG|20260129|15:22:39.481257|E|100|2.72|0|100
A|BMNG|20260129|15:24:15.670939|S|100|2.67|0|100
A|BMNG|20260129|15:24:16.250382|S|200|2.67|0|200
A|BMNG|20260129|15:27:18.318723|S|100|2.69|0|100
A|BMNG|20260129|15:28:31.733706|S|100|2.68|0|100
A|BMNG|20260129|15:36:31.580318|S|100|2.7|0|100
A|BMNG|20260129|15:38:14.044255|S|100|2.71|0|100
A|BMNG|20260129|15:39:27.543245|E|100|2.72|0|100
A|BMNG|20260129|15:42:09.356591|S|100|2.72|0|100
A|BMNG|20260129|15:43:25.168773|S|100|2.73|0|100
A|BMNG|20260129|15:48:28.015594|E|100|2.72|0|100
A|BMNG|20260129|15:49:04.588739|S|100|2.72|0|100
A|BMNG|20260129|15:49:24.568985|S|100|2.72|0|100
A|BMNG|20260129|15:50:15.080514|S|100|2.73|0|100
A|BMNG|20260129|15:50:52.848862|S|22|2.73|0|22
A|BMNG|20260129|15:57:07.348598|E|100|2.78|0|100
A|BMNG|20260129|15:57:13.123087|S|100|2.78|0|100
A|BMNG|20260129|15:58:00.604267|S|100|2.79|0|100
A|BMNR|20260129|09:30:00.269044|S|113147|28.68|78340|48199
A|BMNR|20260129|09:30:00.269044|E|113147|28.68|78340|250
A|BMNR|20260129|09:30:04.574675|S|100|28.73|0|100
A|BMNR|20260129|09:30:15.392575|S|200|28.62|0|200
A|BMNR|20260129|09:30:15.449728|S|99|28.61|0|99
A|BMNR|20260129|09:30:15.449765|S|1|28.61|0|1
A|BMNR|20260129|09:30:38.119567|S|100|28.61|0|100
A|BMNR|20260129|09:30:59.885987|S|100|28.65|0|100
A|BMNR|20260129|09:30:59.885987|S|2|28.65|0|2
A|BMNR|20260129|09:31:00.348596|S|138|28.64|0|138
A|BMNR|20260129|09:31:00.348750|S|1736|28.64|0|1736
A|BMNR|20260129|09:31:00.348750|S|2|28.64|0|2
A|BMNR|20260129|09:31:01.474417|S|3|28.61|0|3
A|BMNR|20260129|09:31:06.318888|S|100|28.52|0|100
A|BMNR|20260129|09:31:06.962708|S|100|28.5|0|100
A|BMNR|20260129|09:31:06.962708|S|28|28.5|0|28
A|BMNR|20260129|09:31:06.962709|S|10|28.5|0|10
A|BMNR|20260129|09:31:06.962709|S|2|28.5|0|2
A|BMNR|20260129|09:31:06.962709|S|1|28.5|0|1
A|BMNR|20260129|09:31:06.962711|S|25|28.5|0|25
A|BMNR|20260129|09:31:06.962711|S|500|28.5|0|500
A|BMNR|20260129|09:31:06.962711|S|2|28.5|0|2
A|BMNR|20260129|09:31:06.962711|S|500|28.5|0|500
A|BMNR|20260129|09:31:06.962712|S|21|28.5|0|21
A|BMNR|20260129|09:31:06.962712|S|1|28.5|0|1
A|BMNR|20260129|09:31:06.962712|S|1|28.5|0|1
A|BMNR|20260129|09:31:06.962712|S|1|28.5|0|1
A|BMNR|20260129|09:31:06.962712|S|250|28.5|0|250
A|BMNR|20260129|09:31:06.962713|S|5|28.5|0|5
A|BMNR|20260129|09:31:06.962713|S|1|28.5|0|1
A|BMNR|20260129|09:31:06.962713|S|4|28.5|0|4
A|BMNR|20260129|09:31:26.537551|S|18|28.51|0|18
A|BMNR|20260129|09:31:26.823698|S|82|28.51|0|82
A|BMNR|20260129|09:32:14.764843|S|100|28.6|0|100
A|BMNR|20260129|09:33:12.105064|S|1|28.47|0|1
A|BMNR|20260129|09:33:18.063477|S|25|28.42|0|25
A|BMNR|20260129|09:33:27.738886|S|100|28.43|0|100
A|BMNR|20260129|09:33:32.577310|S|2|28.41|0|2
A|BMNR|20260129|09:33:39.286561|S|100|28.38|0|100
A|BMNR|20260129|09:33:39.286561|S|25|28.38|0|25
A|BMNR|20260129|09:33:39.286562|S|5|28.38|0|5
A|BMNR|20260129|09:34:12.063891|S|100|28.44|0|100
A|BMNR|20260129|09:34:42.971228|S|64|28.45|0|64
A|BMNR|20260129|09:34:51.078132|S|200|28.41|0|200
A|BMNR|20260129|09:35:08.847145|S|500|28.36|0|500
A|BMNR|20260129|09:35:12.404060|S|100|28.38|0|100
A|BMNR|20260129|09:35:19.194971|S|1|28.35|0|1
A|BMNR|20260129|09:35:19.194971|S|1|28.35|0|1
A|BMNR|20260129|09:35:20.583675|S|100|28.37|0|100
A|BMNR|20260129|09:35:22.479885|S|4|28.34|0|4
A|BMNR|20260129|09:35:35.941606|S|1|28.32|0|1
A|BMNR|20260129|09:35:35.941606|S|5|28.32|0|5
A|BMNR|20260129|09:35:35.941606|S|25|28.32|0|25
A|BMNR|20260129|09:35:35.941687|S|499|28.32|0|499
A|BMNR|20260129|09:35:58.719120|S|22|28.26|0|22
A|BMNR|20260129|09:36:03.941211|S|5|28.24|0|5
A|BMNR|20260129|09:36:11.832669|S|2|28.24|0|2
A|BMNR|20260129|09:36:16.502521|S|160|28.2|0|160
A|BMNR|20260129|09:36:16.502521|S|2|28.2|0|2
A|BMNR|20260129|09:36:16.502521|S|50|28.2|0|50
A|BMNR|20260129|09:36:16.502522|S|1|28.2|0|1
A|BMNR|20260129|09:36:16.502522|S|5|28.2|0|5
A|BMNR|20260129|09:36:16.502523|S|10|28.2|0|10
A|BMNR|20260129|09:36:18.384129|S|140|28.18|0|140
A|BMNR|20260129|09:36:29.487776|S|24|28.18|0|24
A|BMNR|20260129|09:36:29.487776|S|2|28.18|0|2
A|BMNR|20260129|09:36:29.487776|S|10|28.18|0|10
A|BMNR|20260129|09:36:43.442279|S|15|28.15|0|15
A|BMNR|20260129|09:36:43.442279|S|2|28.15|0|2
A|BMNR|20260129|09:36:43.442280|S|5|28.15|0|5
A|BMNR|20260129|09:36:43.442280|S|50|28.15|0|50
A|BMNR|20260129|09:36:53.596498|S|7|28.16|0|7
A|BMNR|20260129|09:36:53.621303|S|100|28.17|0|100
A|BMNR|20260129|09:37:12.120817|S|166|28.13|0|166
A|BMNR|20260129|09:37:46.936467|S|100|28.25|0|100
A|BMNR|20260129|09:37:59.149299|S|100|28.29|0|100
A|BMNR|20260129|09:38:18.649806|S|100|28.3|0|100
A|BMNR|20260129|09:38:27.391494|S|100|28.31|0|100
A|BMNR|20260129|09:38:28.547282|S|100|28.3|0|100
A|BMNR|20260129|09:38:55.019058|S|43|28.5|0|43
A|BMNR|20260129|09:38:56.570126|S|100|28.47|0|100
A|BMNR|20260129|09:39:26.652924|S|25|28.44|0|25
A|BMNR|20260129|09:39:26.652924|S|92|28.44|0|92
A|BMNR|20260129|09:39:34.259995|S|150|28.39|0|150
A|BMNR|20260129|09:39:47.997476|S|22|28.42|0|22
A|BMNR|20260129|09:40:10.978363|S|31|28.3|0|31
A|BMNR|20260129|09:40:10.978363|S|62|28.3|0|62
A|BMNR|20260129|09:40:15.144924|S|3|28.27|0|3
A|BMNR|20260129|09:40:21.813466|S|1|28.25|0|1
A|BMNR|20260129|09:40:21.813466|S|30|28.25|0|30
A|BMNR|20260129|09:40:38.170749|S|13|28.23|0|13
A|BMNR|20260129|09:41:05.848007|S|10|28.23|0|10
A|BMNR|20260129|09:41:11.852672|S|1|28.19|0|1
A|BMNR|20260129|09:41:23.931395|S|1|28.16|0|1
A|BMNR|20260129|09:41:23.931395|S|1|28.16|0|1
A|BMNR|20260129|09:41:31.167039|S|2|28.14|0|2
A|BMNR|20260129|09:41:31.722635|S|10|28.13|0|10
A|BMNR|20260129|09:41:48.967398|S|60|28.13|0|60
A|BMNR|20260129|09:42:03.348008|S|2|28.12|0|2
A|BMNR|20260129|09:42:05.633454|S|500|28.1|0|500
A|BMNR|20260129|09:42:05.633455|S|2|28.1|0|2
A|BMNR|20260129|09:42:30.009984|S|1|28.16|0|1
A|BMNR|20260129|09:42:37.998459|S|100|28.15|0|100
A|BMNR|20260129|09:42:38.987666|S|430|28.14|0|430
A|BMNR|20260129|09:42:39.636734|S|500|28.11|0|500
A|BMNR|20260129|09:42:43.489663|S|3690|28.1|0|3690
A|BMNR|20260129|09:42:46.063324|S|20|28.07|0|20
A|BMNR|20260129|09:43:02.745079|S|100|28.13|0|100
A|BMNR|20260129|09:43:06.863747|S|88|28.17|0|88
A|BMNR|20260129|09:43:08.203904|S|100|28.17|0|100
A|BMNR|20260129|09:43:21.970269|S|300|28.16|0|300
A|BMNR|20260129|09:43:37.239066|S|1|28.2|0|1
A|BMNR|20260129|09:43:42.411656|S|5|28.24|0|5
A|BMNR|20260129|09:43:50.637046|S|5|28.23|0|5
A|BMNR|20260129|09:43:50.650878|S|100|28.22|0|100
A|BMNR|20260129|09:43:58.802010|S|100|28.15|0|100
A|BMNR|20260129|09:44:05.606271|S|100|28.14|0|100
A|BMNR|20260129|09:44:41.494989|S|100|28.17|0|100
A|BMNR|20260129|09:45:10.234438|S|7|28.16|0|7
A|BMNR|20260129|09:45:11.461276|S|100|28.15|0|100
A|BMNR|20260129|09:45:11.461276|S|10|28.15|0|10
A|BMNR|20260129|09:45:11.463274|S|1|28.14|0|1
A|BMNR|20260129|09:45:11.908659|S|5|28.13|0|5
A|BMNR|20260129|09:45:12.309996|S|50|28.12|0|50
A|BMNR|20260129|09:45:12.309997|S|1|28.12|0|1
A|BMNR|20260129|09:45:13.659453|S|2|28.11|0|2
A|BMNR|20260129|09:45:13.659453|S|10|28.11|0|10
A|BMNR|20260129|09:45:14.945436|S|1|28.1|0|1
A|BMNR|20260129|09:45:14.945437|S|3|28.1|0|3
A|BMNR|20260129|09:45:14.945437|S|60|28.1|0|60
A|BMNR|20260129|09:45:14.945437|S|2|28.1|0|2
A|BMNR|20260129|09:45:14.945438|S|5|28.1|0|5
A|BMNR|20260129|09:45:14.945440|S|2|28.1|0|2
A|BMNR|20260129|09:45:14.945440|S|2|28.1|0|2
A|BMNR|20260129|09:45:21.381227|S|2000|28.08|0|2000
A|BMNR|20260129|09:45:25.542176|S|105|28.07|0|105
A|BMNR|20260129|09:45:30.794263|S|1|28.1|0|1
A|BMNR|20260129|09:45:35.633238|S|200|28.08|0|200
A|BMNR|20260129|09:45:35.820772|S|28|28.07|0|28
A|BMNR|20260129|09:45:35.822235|S|24|28.06|0|24
A|BMNR|20260129|09:45:35.822235|S|4|28.06|0|4
A|BMNR|20260129|09:45:37.337933|S|100|28.07|0|100
A|BMNR|20260129|09:45:38.202538|S|20|28.06|0|20
A|BMNR|20260129|09:46:14.388316|S|100|28.16|0|100
A|BMNR|20260129|09:46:25.871241|S|35|28.13|0|35
A|BMNR|20260129|09:47:21.625264|S|100|28.18|0|100
A|BMNR|20260129|09:47:28.087593|S|100|28.21|0|100
A|BMNR|20260129|09:47:40.360886|S|100|28.24|0|100
A|BMNR|20260129|09:47:53.301573|S|250|28.26|0|250
A|BMNR|20260129|09:48:18.894673|S|5|28.27|0|5
A|BMNR|20260129|09:48:18.894673|S|200|28.27|0|200
A|BMNR|20260129|09:48:20.723389|S|100|28.27|0|100
A|BMNR|20260129|09:48:31.086117|S|100|28.3|0|100
A|BMNR|20260129|09:48:37.998632|S|100|28.29|0|100
A|BMNR|20260129|09:48:51.158262|S|397|28.28|0|397
A|BMNR|20260129|09:48:51.158262|S|10|28.28|0|10
A|BMNR|20260129|09:48:51.158263|S|50|28.28|0|50
A|BMNR|20260129|09:48:51.158263|S|100|28.28|0|100
A|BMNR|20260129|09:48:51.653116|S|40|28.25|0|40
A|BMNR|20260129|09:48:51.653116|S|25|28.25|0|25
A|BMNR|20260129|09:49:13.242604|S|100|28.33|0|100
A|BMNR|20260129|09:49:14.068608|S|28|28.33|0|28
A|BMNR|20260129|09:49:20.368593|S|40|28.32|0|40
A|BMNR|20260129|09:49:23.447794|S|30|28.28|0|30
A|BMNR|20260129|09:49:37.954994|S|48|28.35|0|48
A|BMNR|20260129|09:49:37.972363|S|52|28.35|0|52
A|BMNR|20260129|09:50:07.577585|S|100|28.26|0|100
A|BMNR|20260129|09:50:16.947785|S|25|28.25|0|25
A|BMNR|20260129|09:50:16.947785|S|200|28.25|0|200
A|BMNR|20260129|09:50:16.947785|S|500|28.25|0|500
A|BMNR|20260129|09:50:18.037295|S|1|28.23|0|1
A|BMNR|20260129|09:50:19.449998|S|2|28.22|0|2
A|BMNR|20260129|09:50:31.273178|S|100|28.22|0|100
A|BMNR|20260129|09:50:31.273178|S|5|28.22|0|5
A|BMNR|20260129|09:50:41.373246|S|100|28.245|0|100
A|BMNR|20260129|09:50:41.373336|S|250|28.245|0|250
A|BMNR|20260129|09:50:41.373615|S|76|28.245|0|76
A|BMNR|20260129|09:50:41.488419|S|111|28.245|0|111
A|BMNR|20260129|09:50:41.938928|S|5|28.245|0|5
A|BMNR|20260129|09:50:42.188631|S|58|28.245|0|58
A|BMNR|20260129|09:50:56.672772|S|50|28.25|0|50
A|BMNR|20260129|09:50:57.545304|S|1|28.23|0|1
A|BMNR|20260129|09:51:08.013452|S|10|28.19|0|10
A|BMNR|20260129|09:51:09.648830|S|2|28.17|0|2
A|BMNR|20260129|09:51:30.106372|S|1|28.11|0|1
A|BMNR|20260129|09:51:30.106445|S|199|28.11|0|199
A|BMNR|20260129|09:51:48.883275|S|41|28.09|0|41
A|BMNR|20260129|09:51:56.155035|S|100|28.08|0|100
A|BMNR|20260129|09:52:04.403214|S|10|28.04|0|10
A|BMNR|20260129|09:52:04.403214|S|2|28.04|0|2
A|BMNR|20260129|09:52:04.403214|S|1|28.04|0|1
A|BMNR|20260129|09:52:04.403214|S|35|28.04|0|35
A|BMNR|20260129|09:52:23.723541|S|100|28.03|0|100
A|BMNR|20260129|09:52:36.257512|S|250|28.03|0|250
A|BMNR|20260129|09:52:36.257637|S|50|28.03|0|50
A|BMNR|20260129|09:52:41.809792|S|80|27.97|0|80
A|BMNR|20260129|09:52:41.823187|S|61|27.97|0|61
A|BMNR|20260129|09:53:04.894610|S|24|27.9|0|24
A|BMNR|20260129|09:53:14.548647|S|100|27.89|0|100
A|BMNR|20260129|09:53:15.606991|S|1|27.9|0|1
A|BMNR|20260129|09:53:47.081814|S|101|27.82|0|101
A|BMNR|20260129|09:53:47.143734|S|8|27.81|0|8
A|BMNR|20260129|09:53:47.143734|S|50|27.81|0|50
A|BMNR|20260129|09:53:48.258689|S|51|27.8|0|51
A|BMNR|20260129|09:53:58.341505|S|5|27.8|0|5
A|BMNR|20260129|09:54:00.073656|S|1|27.78|0|1
A|BMNR|20260129|09:54:00.137079|S|15|27.77|0|15
A|BMNR|20260129|09:54:00.137079|S|5|27.77|0|5
A|BMNR|20260129|09:54:00.137080|S|1|27.77|0|1
A|BMNR|20260129|09:54:00.693275|S|222|27.76|0|222
A|BMNR|20260129|09:54:00.693276|S|1|27.76|0|1
A|BMNR|20260129|09:54:00.693276|S|1|27.76|0|1
A|BMNR|20260129|09:54:05.205546|S|100|27.75|0|100
A|BMNR|20260129|09:54:05.397658|S|100|27.75|0|100
A|BMNR|20260129|09:54:05.728611|S|100|27.75|0|100
A|BMNR|20260129|09:54:06.268587|S|100|27.75|0|100
A|BMNR|20260129|09:54:06.268587|S|17|27.75|0|17
A|BMNR|20260129|09:54:06.860322|S|29|27.75|0|29
A|BMNR|20260129|09:54:06.860322|S|72|27.75|0|72
A|BMNR|20260129|09:54:07.966920|S|71|27.75|0|71
A|BMNR|20260129|09:54:07.966920|S|28|27.75|0|28
A|BMNR|20260129|09:54:08.573164|S|29|27.75|0|29
A|BMNR|20260129|09:54:08.573164|S|100|27.75|0|100
A|BMNR|20260129|09:54:09.008599|S|100|27.75|0|100
A|BMNR|20260129|09:54:09.008599|S|80|27.75|0|80
A|BMNR|20260129|09:54:13.199397|S|100|27.75|0|100
A|BMNR|20260129|09:54:43.043351|S|1600|27.85|0|1600
A|BMNR|20260129|09:54:45.197637|S|20|27.845|0|20
A|BMNR|20260129|09:54:45.197637|S|40|27.84|0|40
A|BMNR|20260129|09:55:09.385065|S|1|27.77|0|1
A|BMNR|20260129|09:55:18.178412|S|1|27.8|0|1
A|BMNR|20260129|09:55:45.660273|S|80|27.77|0|80
A|BMNR|20260129|09:56:01.690297|S|500|27.77|0|500
A|BMNR|20260129|09:56:01.690297|S|100|27.77|0|100
A|BMNR|20260129|09:56:09.231972|S|80|27.7|0|80
A|BMNR|20260129|09:56:32.567422|S|26|27.75|0|26
A|BMNR|20260129|09:57:00.388636|S|1388|27.68|0|1388
A|BMNR|20260129|09:57:00.388636|S|60|27.68|0|60
A|BMNR|20260129|09:57:00.388636|S|100|27.68|0|100
A|BMNR|20260129|09:57:00.388637|S|40|27.68|0|40
A|BMNR|20260129|09:57:00.388637|S|2|27.68|0|2
A|BMNR|20260129|09:57:00.388637|S|1|27.68|0|1
A|BMNR|20260129|09:57:00.388637|S|5|27.68|0|5
A|BMNR|20260129|09:57:00.388637|S|1|27.68|0|1
A|BMNR|20260129|09:57:02.689144|S|30|27.67|0|30
A|BMNR|20260129|09:57:30.361164|S|100|27.69|0|100
A|BMNR|20260129|09:57:30.945379|S|3|27.68|0|3
A|BMNR|20260129|09:57:30.945380|S|11|27.68|0|11
A|BMNR|20260129|09:57:31.615841|S|300|27.68|0|300
A|BMNR|20260129|09:57:31.636293|S|89|27.68|0|89
A|BMNR|20260129|09:57:32.099554|S|1|27.67|0|1
A|BMNR|20260129|09:57:33.110862|S|10|27.65|0|10
A|BMNR|20260129|09:57:33.110862|S|6|27.65|0|6
A|BMNR|20260129|09:57:33.110862|S|2|27.65|0|2
A|BMNR|20260129|09:57:33.110863|S|100|27.65|0|100
A|BMNR|20260129|09:57:33.110863|S|5|27.65|0|5
A|BMNR|20260129|09:57:33.110864|S|5|27.65|0|5
A|BMNR|20260129|09:57:33.110865|S|100|27.65|0|100
A|BMNR|20260129|09:57:33.110865|S|25|27.65|0|25
A|BMNR|20260129|09:57:33.110865|S|1|27.65|0|1
A|BMNR|20260129|09:57:37.791694|S|100|27.68|0|100
A|BMNR|20260129|09:57:40.400165|S|3300|27.69|0|3300
A|BMNR|20260129|09:57:56.211598|S|7|27.68|0|7
A|BMNR|20260129|09:57:57.669017|S|1|27.67|0|1
A|BMNR|20260129|09:57:58.457038|S|100|27.66|0|100
A|BMNR|20260129|09:57:58.714132|S|200|27.65|0|200
A|BMNR|20260129|09:58:09.158106|S|30|27.64|0|30
A|BMNR|20260129|09:58:09.158106|S|10|27.64|0|10
A|BMNR|20260129|09:58:21.800251|S|1|27.63|0|1
A|BMNR|20260129|09:58:21.800251|S|1|27.63|0|1
A|BMNR|20260129|09:58:21.894190|S|100|27.63|0|100
A|BMNR|20260129|09:58:21.918161|S|1|27.62|0|1
A|BMNR|20260129|09:58:21.918161|S|1|27.62|0|1
A|BMNR|20260129|09:58:21.918161|S|50|27.62|0|50
A|BMNR|20260129|09:58:21.918162|S|48|27.62|0|48
A|BMNR|20260129|09:58:21.938352|S|52|27.62|0|52
A|BMNR|20260129|09:58:22.035752|S|100|27.61|0|100
A|BMNR|20260129|09:58:22.667176|S|1|27.61|0|1
A|BMNR|20260129|09:58:24.842995|S|199|27.58|0|199
A|BMNR|20260129|09:58:24.842995|S|1|27.58|0|1
A|BMNR|20260129|09:58:25.248237|S|5|27.57|0|5
A|BMNR|20260129|09:58:26.668392|S|100|27.56|0|100
A|BMNR|20260129|09:58:26.900577|S|225|27.57|0|225
A|BMNR|20260129|09:58:40.050264|S|80|27.55|0|80
A|BMNR|20260129|09:58:40.050265|S|20|27.55|0|20
A|BMNR|20260129|09:58:40.488629|S|100|27.55|0|100
A|BMNR|20260129|09:58:40.714445|S|1|27.55|0|1
A|BMNR|20260129|09:58:40.714445|S|81|27.55|0|81
A|BMNR|20260129|09:58:40.854987|S|2|27.54|0|2
A|BMNR|20260129|09:58:40.854987|S|25|27.54|0|25
A|BMNR|20260129|09:58:40.854987|S|10|27.54|0|10
A|BMNR|20260129|09:58:40.854987|S|1|27.54|0|1
A|BMNR|20260129|09:58:40.854988|S|5|27.54|0|5
A|BMNR|20260129|09:58:40.854989|S|4|27.54|0|4
A|BMNR|20260129|09:58:40.854989|S|2|27.54|0|2
A|BMNR|20260129|09:58:45.487654|S|100|27.56|0|100
A|BMNR|20260129|09:58:57.166212|S|70|27.53|0|70
A|BMNR|20260129|09:58:57.166212|S|50|27.53|0|50
A|BMNR|20260129|09:58:57.166212|S|4|27.53|0|4
A|BMNR|20260129|09:58:59.801300|S|100|27.52|0|100
A|BMNR|20260129|09:59:11.556856|S|30|27.52|0|30
A|BMNR|20260129|09:59:13.114859|S|100|27.52|0|100
A|BMNR|20260129|09:59:13.966378|S|80|27.52|0|80
A|BMNR|20260129|09:59:28.759021|S|88|27.54|0|88
A|BMNR|20260129|10:00:07.760838|S|100|27.54|0|100
A|BMNR|20260129|10:00:14.435812|S|2|27.49|0|2
A|BMNR|20260129|10:00:14.435812|S|2|27.49|0|2
A|BMNR|20260129|10:00:14.435812|S|9|27.49|0|9
A|BMNR|20260129|10:00:14.435812|S|50|27.49|0|50
A|BMNR|20260129|10:00:22.652989|S|33|27.51|0|33
A|BMNR|20260129|10:00:22.654441|S|67|27.51|0|67
A|BMNR|20260129|10:00:34.220571|S|40|27.49|0|40
A|BMNR|20260129|10:00:34.604852|S|20|27.48|0|20
A|BMNR|20260129|10:00:34.604852|S|50|27.48|0|50
A|BMNR|20260129|10:00:34.797478|S|1|27.47|0|1
A|BMNR|20260129|10:00:34.797478|S|72|27.47|0|72
A|BMNR|20260129|10:00:34.797478|S|2|27.47|0|2
A|BMNR|20260129|10:00:34.797479|S|1|27.47|0|1
A|BMNR|20260129|10:00:34.797479|S|1|27.47|0|1
A|BMNR|20260129|10:00:34.797480|S|2|27.47|0|2
A|BMNR|20260129|10:00:34.797481|S|20|27.47|0|20
A|BMNR|20260129|10:00:35.175280|S|100|27.47|0|100
A|BMNR|20260129|10:00:36.948277|S|50|27.45|0|50
A|BMNR|20260129|10:00:36.948278|S|3|27.45|0|3
A|BMNR|20260129|10:00:36.948278|S|2|27.45|0|2
A|BMNR|20260129|10:00:36.948278|S|5|27.45|0|5
A|BMNR|20260129|10:00:36.948279|S|2|27.45|0|2
A|BMNR|20260129|10:00:36.948280|S|2|27.45|0|2
A|BMNR|20260129|10:00:36.948280|S|1|27.45|0|1
A|BMNR|20260129|10:01:15.005466|S|35|27.43|0|35
A|BMNR|20260129|10:01:15.005466|S|2|27.43|0|2
A|BMNR|20260129|10:01:15.005466|S|5|27.43|0|5
A|BMNR|20260129|10:01:39.583320|S|1|27.42|0|1
A|BMNR|20260129|10:01:39.583321|S|100|27.42|0|100
A|BMNR|20260129|10:01:39.583321|S|2|27.42|0|2
A|BMNR|20260129|10:01:39.583321|S|25|27.42|0|25
A|BMNR|20260129|10:01:40.163591|S|10|27.41|0|10
A|BMNR|20260129|10:01:40.163591|S|2|27.41|0|2
A|BMNR|20260129|10:01:42.592717|S|100|27.42|0|100
A|BMNR|20260129|10:01:45.448654|S|55|27.41|0|55
A|BMNR|20260129|10:02:08.349661|S|33|27.48|0|33
A|BMNR|20260129|10:02:10.083806|S|4|27.47|0|4
A|BMNR|20260129|10:02:10.083806|S|5|27.47|0|5
A|BMNR|20260129|10:02:11.068139|S|3|27.46|0|3
A|BMNR|20260129|10:02:21.575172|S|4|27.4|0|4
A|BMNR|20260129|10:02:21.575172|S|50|27.4|0|50
A|BMNR|20260129|10:02:21.575172|S|4|27.4|0|4
A|BMNR|20260129|10:02:21.575173|S|10|27.4|0|10
A|BMNR|20260129|10:02:21.575173|S|37|27.4|0|37
A|BMNR|20260129|10:02:21.575175|S|1|27.4|0|1
A|BMNR|20260129|10:02:21.575175|S|105|27.4|0|105
A|BMNR|20260129|10:02:21.575175|S|1|27.4|0|1
A|BMNR|20260129|10:02:21.575175|S|5|27.4|0|5
A|BMNR|20260129|10:02:21.575176|S|50|27.4|0|50
A|BMNR|20260129|10:02:21.575176|S|2|27.4|0|2
A|BMNR|20260129|10:02:21.575176|S|1|27.4|0|1
A|BMNR|20260129|10:02:21.575176|S|10|27.4|0|10
A|BMNR|20260129|10:02:21.575177|S|30|27.4|0|30
A|BMNR|20260129|10:02:21.575177|S|5|27.4|0|5
A|BMNR|20260129|10:02:21.575180|S|1|27.4|0|1
A|BMNR|20260129|10:02:21.575180|S|200|27.4|0|200
A|BMNR|20260129|10:02:21.575180|S|15|27.4|0|15
A|BMNR|20260129|10:02:21.575180|S|100|27.4|0|100
A|BMNR|20260129|10:02:21.575181|S|100|27.4|0|100
A|BMNR|20260129|10:02:21.575181|S|200|27.4|0|200
A|BMNR|20260129|10:02:21.575181|S|1|27.4|0|1
A|BMNR|20260129|10:02:21.575181|S|99|27.4|0|99
A|BMNR|20260129|10:02:21.575182|S|100|27.4|0|100
A|BMNR|20260129|10:02:21.575182|S|20|27.4|0|20
A|BMNR|20260129|10:02:21.575182|S|1|27.4|0|1
A|BMNR|20260129|10:02:21.575182|S|100|27.4|0|100
A|BMNR|20260129|10:02:21.575182|S|1|27.4|0|1
A|BMNR|20260129|10:02:34.009789|S|100|27.46|0|100
A|BMNR|20260129|10:02:35.590233|S|100|27.45|0|100
A|BMNR|20260129|10:02:37.886741|S|100|27.46|0|100
A|BMNR|20260129|10:03:05.360150|S|100|27.5|0|100
A|BMNR|20260129|10:03:18.326721|S|20|27.53|0|20
A|BMNR|20260129|10:03:26.380573|S|16|27.49|0|16
A|BMNR|20260129|10:03:38.679670|S|20|27.5|0|20
A|BMNR|20260129|10:03:41.963089|S|2|27.44|0|2
A|BMNR|20260129|10:03:45.987745|S|300|27.4|0|300
A|BMNR|20260129|10:03:45.987745|S|5|27.4|0|5
A|BMNR|20260129|10:03:45.987746|S|23|27.4|0|23
A|BMNR|20260129|10:03:45.987746|S|1|27.4|0|1
A|BMNR|20260129|10:03:45.987746|S|1|27.4|0|1
A|BMNR|20260129|10:03:45.987748|S|14|27.4|0|14
A|BMNR|20260129|10:03:45.987748|S|2|27.4|0|2
A|BMNR|20260129|10:03:55.219478|S|1000|27.4|0|1000
A|BMNR|20260129|10:04:01.862912|S|44|27.35|0|44
A|BMNR|20260129|10:04:01.865514|S|100|27.33|0|100
A|BMNR|20260129|10:04:01.865514|S|10|27.33|0|10
A|BMNR|20260129|10:04:05.358476|S|200|27.34|0|200
A|BMNR|20260129|10:04:18.886326|S|20|27.34|0|20
A|BMNR|20260129|10:04:23.429882|S|100|27.34|0|100
A|BMNR|20260129|10:04:29.981194|S|10|27.32|0|10
A|BMNR|20260129|10:04:29.981194|S|1|27.32|0|1
A|BMNR|20260129|10:04:37.518646|S|100|27.36|0|100
A|BMNR|20260129|10:05:10.732723|S|65|27.36|0|65
A|BMNR|20260129|10:05:10.999150|S|200|27.35|0|200
A|BMNR|20260129|10:05:10.999150|S|1|27.35|0|1
A|BMNR|20260129|10:05:10.999150|S|5|27.35|0|5
A|BMNR|20260129|10:05:33.279850|S|84|27.41|0|84
A|BMNR|20260129|10:05:38.259461|S|1|27.37|0|1
A|BMNR|20260129|10:05:40.561164|S|1|27.35|0|1
A|BMNR|20260129|10:05:40.561165|S|50|27.35|0|50
A|BMNR|20260129|10:05:40.561165|S|2|27.35|0|2
A|BMNR|20260129|10:05:44.332028|S|100|27.34|0|100
A|BMNR|20260129|10:05:48.036107|S|200|27.32|0|200
A|BMNR|20260129|10:05:48.136984|S|199|27.31|0|199
A|BMNR|20260129|10:05:48.136984|S|3|27.31|0|3
A|BMNR|20260129|10:05:48.136984|S|10|27.31|0|10
A|BMNR|20260129|10:05:48.136985|S|60|27.31|0|60
A|BMNR|20260129|10:06:00.468647|S|100|27.33|0|100
A|BMNR|20260129|10:06:01.130494|S|2|27.33|0|2
A|BMNR|20260129|10:06:02.732979|S|200|27.31|0|200
A|BMNR|20260129|10:06:14.785078|S|40|27.3|0|40
A|BMNR|20260129|10:06:14.785078|S|5|27.3|0|5
A|BMNR|20260129|10:06:15.628306|S|1|27.29|0|1
A|BMNR|20260129|10:06:15.628306|S|44|27.29|0|44
A|BMNR|20260129|10:06:15.628306|S|1|27.29|0|1
A|BMNR|20260129|10:06:15.628306|S|10|27.29|0|10
A|BMNR|20260129|10:06:16.406018|S|5|27.26|0|5
A|BMNR|20260129|10:06:16.406018|S|3|27.26|0|3
A|BMNR|20260129|10:06:17.013289|S|55|27.25|0|55
A|BMNR|20260129|10:06:17.013290|S|5|27.25|0|5
A|BMNR|20260129|10:06:17.013290|S|2|27.25|0|2
A|BMNR|20260129|10:06:17.013290|S|7|27.25|0|7
A|BMNR|20260129|10:06:17.013290|S|10|27.25|0|10
A|BMNR|20260129|10:06:17.013292|S|15|27.25|0|15
A|BMNR|20260129|10:06:17.013292|S|29|27.25|0|29
A|BMNR|20260129|10:06:17.013292|S|7|27.25|0|7
A|BMNR|20260129|10:06:17.013293|S|50|27.25|0|50
A|BMNR|20260129|10:06:17.013293|S|3|27.25|0|3
A|BMNR|20260129|10:06:17.013293|S|1|27.25|0|1
A|BMNR|20260129|10:06:17.013294|S|25|27.25|0|25
A|BMNR|20260129|10:06:17.013294|S|100|27.25|0|100
A|BMNR|20260129|10:06:17.013294|S|3|27.25|0|3
A|BMNR|20260129|10:06:17.013294|S|1|27.25|0|1
A|BMNR|20260129|10:06:17.013298|S|50|27.25|0|50
A|BMNR|20260129|10:06:17.013298|S|1|27.25|0|1
A|BMNR|20260129|10:06:17.013298|S|1|27.25|0|1
A|BMNR|20260129|10:06:17.013298|S|24|27.25|0|24
A|BMNR|20260129|10:06:17.013299|S|5|27.25|0|5
A|BMNR|20260129|10:06:17.013299|S|19|27.25|0|19
A|BMNR|20260129|10:06:17.050191|S|1000|27.23|0|1000
A|BMNR|20260129|10:06:17.050191|S|10|27.24|0|10
A|BMNR|20260129|10:06:17.050191|S|20|27.23|0|20
A|BMNR|20260129|10:06:17.050192|S|1|27.23|0|1
A|BMNR|20260129|10:06:17.050192|S|197|27.23|0|197
A|BMNR|20260129|10:06:17.050192|S|1|27.23|0|1
A|BMNR|20260129|10:06:17.050193|S|3|27.23|0|3
A|BMNR|20260129|10:06:17.163626|S|1|27.21|0|1
A|BMNR|20260129|10:06:17.163626|S|20|27.21|0|20
A|BMNR|20260129|10:06:17.163626|S|5|27.21|0|5
A|BMNR|20260129|10:06:17.163767|S|20|27.2|0|20
A|BMNR|20260129|10:06:17.163767|S|50|27.2|0|50
A|BMNR|20260129|10:06:17.163767|S|55|27.2|0|55
A|BMNR|20260129|10:06:17.163767|S|3|27.2|0|3
A|BMNR|20260129|10:06:17.163768|S|3|27.2|0|3
A|BMNR|20260129|10:06:17.163770|S|10|27.2|0|10
A|BMNR|20260129|10:06:17.163770|S|500|27.2|0|500
A|BMNR|20260129|10:06:17.163770|S|3|27.2|0|3
A|BMNR|20260129|10:06:17.163770|S|18|27.2|0|18
A|BMNR|20260129|10:06:17.163771|S|60|27.2|0|60
A|BMNR|20260129|10:06:17.163771|S|25|27.2|0|25
A|BMNR|20260129|10:06:17.163771|S|100|27.2|0|100
A|BMNR|20260129|10:06:17.163771|S|25|27.2|0|25
A|BMNR|20260129|10:06:17.163771|S|1|27.2|0|1
A|BMNR|20260129|10:06:17.163772|S|5|27.2|0|5
A|BMNR|20260129|10:06:17.163772|S|300|27.2|0|300
A|BMNR|20260129|10:06:17.285289|S|100|27.2|0|100
A|BMNR|20260129|10:06:18.334028|S|10|27.19|0|10
A|BMNR|20260129|10:06:18.334028|S|90|27.19|0|90
A|BMNR|20260129|10:06:20.940463|S|10|27.18|0|10
A|BMNR|20260129|10:06:28.904477|S|10|27.17|0|10
A|BMNR|20260129|10:06:28.904477|S|100|27.17|0|100
A|BMNR|20260129|10:06:28.904477|S|1|27.17|0|1
A|BMNR|20260129|10:06:33.141601|S|28|27.17|0|28
A|BMNR|20260129|10:06:33.141671|S|100|27.17|0|100
A|BMNR|20260129|10:06:34.193653|S|100|27.17|0|100
A|BMNR|20260129|10:06:34.950519|S|100|27.2|0|100
A|BMNR|20260129|10:06:37.405309|S|100|27.2|0|100
A|BMNR|20260129|10:06:44.769766|S|100|27.18|0|100
A|BMNR|20260129|10:06:50.175619|S|4|27.17|0|4
A|BMNR|20260129|10:06:51.163341|S|100|27.19|0|100
A|BMNR|20260129|10:07:01.063132|S|10|27.2|0|10
A|BMNR|20260129|10:07:03.102044|S|21|27.18|0|21
A|BMNR|20260129|10:07:03.188559|S|34|27.18|0|34
A|BMNR|20260129|10:07:03.188560|S|6|27.18|0|6
A|BMNR|20260129|10:07:08.688765|S|100|27.19|0|100
A|BMNR|20260129|10:07:14.950592|S|1|27.19|0|1
A|BMNR|20260129|10:07:20.525418|S|100|27.2|0|100
A|BMNR|20260129|10:07:21.130913|S|31|27.2|0|31
A|BMNR|20260129|10:07:42.753872|S|74|27.21|0|74
A|BMNR|20260129|10:07:42.923817|S|7|27.2|0|7
A|BMNR|20260129|10:07:42.923817|S|5|27.2|0|5
A|BMNR|20260129|10:08:04.652523|S|73|27.24|0|73
A|BMNR|20260129|10:08:23.276093|S|31|27.24|0|31
A|BMNR|20260129|10:08:23.276094|S|2|27.24|0|2
A|BMNR|20260129|10:08:42.112174|S|20|27.25|0|20
A|BMNR|20260129|10:08:42.112174|S|38|27.25|0|38
A|BMNR|20260129|10:08:42.398418|S|800|27.24|0|800
A|BMNR|20260129|10:08:43.097403|S|1|27.23|0|1
A|BMNR|20260129|10:08:43.097404|S|32|27.23|0|32
A|BMNR|20260129|10:08:45.534596|S|100|27.26|0|100
A|BMNR|20260129|10:08:54.129778|S|37|27.22|0|37
A|BMNR|20260129|10:08:54.129778|S|100|27.22|0|100
A|BMNR|20260129|10:08:54.129779|S|1|27.22|0|1
A|BMNR|20260129|10:08:56.627636|S|150|27.2|0|150
A|BMNR|20260129|10:08:56.627636|S|1|27.2|0|1
A|BMNR|20260129|10:08:56.627636|S|30|27.2|0|30
A|BMNR|20260129|10:08:56.627637|S|50|27.2|0|50
A|BMNR|20260129|10:08:56.627637|S|10|27.2|0|10
A|BMNR|20260129|10:08:56.627639|S|100|27.2|0|100
A|BMNR|20260129|10:08:56.627640|S|100|27.2|0|100
A|BMNR|20260129|10:08:57.890147|S|1|27.18|0|1
A|BMNR|20260129|10:08:57.890147|S|13|27.18|0|13
A|BMNR|20260129|10:08:57.890148|S|320|27.18|0|320
A|BMNR|20260129|10:08:57.890148|S|41|27.18|0|41
A|BMNR|20260129|10:09:00.092686|S|1|27.16|0|1
A|BMNR|20260129|10:09:00.092686|S|20|27.16|0|20
A|BMNR|20260129|10:09:00.092686|S|19|27.16|0|19
A|BMNR|20260129|10:09:00.092986|S|132|27.16|0|132
A|BMNR|20260129|10:09:00.092986|S|2|27.16|0|2
A|BMNR|20260129|10:09:00.092987|S|450|27.16|0|450
A|BMNR|20260129|10:09:00.095166|S|327|27.15|0|327
A|BMNR|20260129|10:09:00.095166|S|1|27.15|0|1
A|BMNR|20260129|10:09:00.095166|S|10|27.15|0|10
A|BMNR|20260129|10:09:00.095166|S|4|27.15|0|4
A|BMNR|20260129|10:09:00.095167|S|1|27.15|0|1
A|BMNR|20260129|10:09:00.095170|S|3|27.15|0|3
A|BMNR|20260129|10:09:00.095170|S|1|27.15|0|1
A|BMNR|20260129|10:09:00.095170|S|1|27.15|0|1
A|BMNR|20260129|10:09:00.095170|S|1|27.15|0|1
A|BMNR|20260129|10:09:00.095171|S|1|27.15|0|1
A|BMNR|20260129|10:09:00.095171|S|1|27.15|0|1
A|BMNR|20260129|10:09:00.095171|S|1|27.15|0|1
A|BMNR|20260129|10:09:00.095171|S|100|27.15|0|100
A|BMNR|20260129|10:09:00.095172|S|190|27.15|0|190
A|BMNR|20260129|10:09:00.095172|S|1673|27.15|0|1673
A|BMNR|20260129|10:09:09.451401|S|100|27.16|0|100
A|BMNR|20260129|10:09:13.968397|S|3|27.15|0|3
A|BMNR|20260129|10:09:26.559647|S|100|27.15|0|100
A|BMNR|20260129|10:09:34.898727|S|2|27.17|0|2
A|BMNR|20260129|10:09:49.097540|S|46|27.18|0|46
A|BMNR|20260129|10:09:49.097540|S|100|27.18|0|100
A|BMNR|20260129|10:09:49.530937|S|54|27.18|0|54
A|BMNR|20260129|10:09:58.547545|S|40|27.2|0|40
A|BMNR|20260129|10:10:16.490128|S|60|27.2|0|60
A|BMNR|20260129|10:10:30.322229|S|10|27.21|0|10
A|BMNR|20260129|10:10:36.962480|S|500|27.2|0|500
A|BMNR|20260129|10:10:52.688558|S|100|27.21|0|100
A|BMNR|20260129|10:11:14.439001|S|297|27.3|0|297
A|BMNR|20260129|10:11:16.047392|S|420|27.27|0|420
A|BMNR|20260129|10:11:32.406240|S|100|27.26|0|100
A|BMNR|20260129|10:11:32.406240|S|2|27.26|0|2
A|BMNR|20260129|10:11:36.119214|S|100|27.25|0|100
A|BMNR|20260129|10:11:36.119214|S|55|27.25|0|55
A|BMNR|20260129|10:11:38.885810|S|100|27.26|0|100
A|BMNR|20260129|10:11:40.278566|S|1|27.26|0|1
A|BMNR|20260129|10:11:48.046097|S|100|27.29|0|100
A|BMNR|20260129|10:12:00.668638|S|100|27.33|0|100
A|BMNR|20260129|10:12:03.869554|S|4|27.25|0|4
A|BMNR|20260129|10:12:03.869555|S|3|27.25|0|3
A|BMNR|20260129|10:12:03.869555|S|50|27.25|0|50
A|BMNR|20260129|10:12:03.869555|S|65|27.25|0|65
A|BMNR|20260129|10:12:03.869555|S|362|27.25|0|362
A|BMNR|20260129|10:12:03.869556|S|22|27.25|0|22
A|BMNR|20260129|10:12:04.645906|S|1|27.24|0|1
A|BMNR|20260129|10:12:04.645906|S|19|27.24|0|19
A|BMNR|20260129|10:12:06.103991|S|1|27.22|0|1
A|BMNR|20260129|10:12:06.224343|S|100|27.22|0|100
A|BMNR|20260129|10:12:06.969298|S|20|27.2|0|20
A|BMNR|20260129|10:12:06.969298|S|5|27.2|0|5
A|BMNR|20260129|10:12:06.969298|S|50|27.2|0|50
A|BMNR|20260129|10:12:06.969298|S|1|27.2|0|1
A|BMNR|20260129|10:12:06.969299|S|20|27.2|0|20
A|BMNR|20260129|10:12:06.969300|S|10|27.2|0|10
A|BMNR|20260129|10:12:06.969300|S|100|27.2|0|100
A|BMNR|20260129|10:12:06.969300|S|85|27.2|0|85
A|BMNR|20260129|10:12:06.969301|S|200|27.2|0|200
A|BMNR|20260129|10:12:06.969301|S|40|27.2|0|40
A|BMNR|20260129|10:12:07.511979|S|10|27.19|0|10
A|BMNR|20260129|10:12:10.388491|S|1|27.17|0|1
A|BMNR|20260129|10:12:10.388491|S|20|27.17|0|20
A|BMNR|20260129|10:12:14.930094|S|100|27.18|0|100
A|BMNR|20260129|10:12:16.628035|S|100|27.15|0|100
A|BMNR|20260129|10:12:16.628035|S|150|27.15|0|150
A|BMNR|20260129|10:12:16.628036|S|10|27.15|0|10
A|BMNR|20260129|10:12:16.628036|S|50|27.15|0|50
A|BMNR|20260129|10:12:16.628036|S|2|27.15|0|2
A|BMNR|20260129|10:12:16.628037|S|5|27.15|0|5
A|BMNR|20260129|10:12:16.628037|S|28|27.15|0|28
A|BMNR|20260129|10:12:17.328257|S|40|27.14|0|40
A|BMNR|20260129|10:12:17.544453|S|10|27.14|0|10
A|BMNR|20260129|10:12:17.544453|S|200|27.14|0|200
A|BMNR|20260129|10:12:24.871969|S|100|27.15|0|100
A|BMNR|20260129|10:12:37.803274|S|100|27.14|0|100
A|BMNR|20260129|10:12:37.803274|S|2|27.14|0|2
A|BMNR|20260129|10:12:44.671021|S|100|27.13|0|100
A|BMNR|20260129|10:12:46.619547|S|1|27.12|0|1
A|BMNR|20260129|10:12:46.619548|S|5|27.12|0|5
A|BMNR|20260129|10:12:46.619548|S|1|27.12|0|1
A|BMNR|20260129|10:12:46.619548|S|2|27.12|0|2
A|BMNR|20260129|10:12:50.958688|S|96|27.14|0|96
A|BMNR|20260129|10:13:05.767174|S|100|27.21|0|100
A|BMNR|20260129|10:13:40.392861|S|300|27.16|0|300
A|BMNR|20260129|10:13:41.263605|S|2|27.15|0|2
A|BMNR|20260129|10:13:48.679630|S|700|27.14|0|700
A|BMNR|20260129|10:13:52.522273|S|4|27.13|0|4
A|BMNR|20260129|10:13:52.522273|S|1|27.13|0|1
A|BMNR|20260129|10:13:52.522274|S|1|27.13|0|1
A|BMNR|20260129|10:13:52.522274|S|20|27.13|0|20
A|BMNR|20260129|10:13:53.237441|S|26|27.12|0|26
A|BMNR|20260129|10:13:53.237441|S|8|27.12|0|8
A|BMNR|20260129|10:13:53.237441|S|1|27.12|0|1
A|BMNR|20260129|10:13:53.897514|S|87|27.12|0|87
A|BMNR|20260129|10:13:54.286324|S|1|27.12|0|1
A|BMNR|20260129|10:13:54.286324|S|5|27.12|0|5
A|BMNR|20260129|10:13:54.286325|S|34|27.12|0|34
A|BMNR|20260129|10:13:55.388628|S|10|27.12|0|10
A|BMNR|20260129|10:13:55.388628|S|1|27.12|0|1
A|BMNR|20260129|10:13:55.388628|S|20|27.12|0|20
A|BMNR|20260129|10:13:55.388629|S|100|27.12|0|100
A|BMNR|20260129|10:13:55.388629|S|21|27.12|0|21
A|BMNR|20260129|10:13:58.768170|S|15|27.11|0|15
A|BMNR|20260129|10:13:58.768170|S|4|27.11|0|4
A|BMNR|20260129|10:13:58.768170|S|1|27.11|0|1
A|BMNR|20260129|10:13:58.768171|S|50|27.11|0|50
A|BMNR|20260129|10:13:58.768171|S|6|27.11|0|6
A|BMNR|20260129|10:13:58.768172|S|1|27.11|0|1
A|BMNR|20260129|10:13:58.768172|S|50|27.11|0|50
A|BMNR|20260129|10:13:58.768173|S|100|27.11|0|100
A|BMNR|20260129|10:13:58.785190|S|4|27.1|0|4
A|BMNR|20260129|10:13:58.785190|S|10|27.1|0|10
A|BMNR|20260129|10:13:58.785190|S|3|27.1|0|3
A|BMNR|20260129|10:13:58.785191|S|2|27.1|0|2
A|BMNR|20260129|10:13:58.785191|S|20|27.1|0|20
A|BMNR|20260129|10:13:58.785192|S|15|27.1|0|15
A|BMNR|20260129|10:13:58.785192|S|37|27.1|0|37
A|BMNR|20260129|10:13:58.785193|S|1|27.1|0|1
A|BMNR|20260129|10:13:58.785193|S|5|27.1|0|5
A|BMNR|20260129|10:13:58.785193|S|75|27.1|0|75
A|BMNR|20260129|10:13:58.785193|S|3|27.1|0|3
A|BMNR|20260129|10:13:58.785193|S|1|27.1|0|1
A|BMNR|20260129|10:13:58.785194|S|150|27.1|0|150
A|BMNR|20260129|10:13:58.785194|S|8|27.1|0|8
A|BMNR|20260129|10:13:58.785194|S|25|27.1|0|25
A|BMNR|20260129|10:13:58.785197|S|25|27.1|0|25
A|BMNR|20260129|10:13:58.785197|S|100|27.1|0|100
A|BMNR|20260129|10:13:58.785197|S|52|27.1|0|52
A|BMNR|20260129|10:13:58.785197|S|5|27.1|0|5
A|BMNR|20260129|10:13:58.785197|S|50|27.1|0|50
A|BMNR|20260129|10:13:58.785198|S|7|27.1|0|7
A|BMNR|20260129|10:13:58.785198|S|100|27.1|0|100
A|BMNR|20260129|10:13:58.785198|S|5|27.1|0|5
A|BMNR|20260129|10:13:58.785198|S|3|27.1|0|3
A|BMNR|20260129|10:13:58.785198|S|10|27.1|0|10
A|BMNR|20260129|10:13:58.785199|S|100|27.1|0|100
A|BMNR|20260129|10:13:58.785199|S|5|27.1|0|5
A|BMNR|20260129|10:13:58.785199|S|10|27.1|0|10
A|BMNR|20260129|10:13:58.785199|S|1|27.1|0|1
A|BMNR|20260129|10:13:58.785199|S|22|27.1|0|22
A|BMNR|20260129|10:13:58.785200|S|5000|27.1|0|5000
A|BMNR|20260129|10:13:58.785200|S|6|27.1|0|6
A|BMNR|20260129|10:13:58.785200|S|10|27.1|0|10
A|BMNR|20260129|10:13:58.785200|S|100000|27.1|0|100000
A|BMNR|20260129|10:13:58.785200|S|100|27.1|0|100
A|BMNR|20260129|10:13:58.785201|S|100|27.1|0|100
A|BMNR|20260129|10:13:58.785201|S|1|27.1|0|1
A|BMNR|20260129|10:13:58.785201|S|1|27.1|0|1
A|BMNR|20260129|10:13:58.785201|S|100|27.1|0|100
A|BMNR|20260129|10:13:58.785201|S|1|27.1|0|1
A|BMNR|20260129|10:14:00.036766|S|100|27.1|0|100
A|BMNR|20260129|10:14:02.507767|S|100|27.09|0|100
A|BMNR|20260129|10:14:03.531941|S|100|27.08|0|100
A|BMNR|20260129|10:14:03.531941|S|70|27.08|0|70
A|BMNR|20260129|10:14:03.531941|S|1|27.08|0|1
A|BMNR|20260129|10:14:03.531942|S|1|27.08|0|1
A|BMNR|20260129|10:14:03.531942|S|5|27.08|0|5
A|BMNR|20260129|10:14:03.531942|S|8|27.08|0|8
A|BMNR|20260129|10:14:07.448290|S|100|27.08|0|100
A|BMNR|20260129|10:14:14.382729|S|100|27.08|0|100
A|BMNR|20260129|10:14:16.843528|S|100|27.09|0|100
A|BMNR|20260129|10:14:30.600026|S|74|27.12|0|74
A|BMNR|20260129|10:14:56.350077|S|100|27.06|0|100
A|BMNR|20260129|10:15:21.073302|S|100|27.11|0|100
A|BMNR|20260129|10:15:21.946319|S|200|27.11|0|200
A|BMNR|20260129|10:15:28.538000|S|100|27.09|0|100
A|BMNR|20260129|10:15:37.332620|S|100|27.12|0|100
A|BMNR|20260129|10:15:51.307771|S|100|27.2|0|100
A|BMNR|20260129|10:15:55.058342|S|60|27.15|0|60
A|BMNR|20260129|10:15:55.058342|S|100|27.15|0|100
A|BMNR|20260129|10:16:00.009869|S|100|27.13|0|100
A|BMNR|20260129|10:16:10.899413|S|100|27.09|0|100
A|BMNR|20260129|10:16:30.975665|S|5|27.13|0|5
A|BMNR|20260129|10:16:31.113255|S|100|27.12|0|100
A|BMNR|20260129|10:16:31.269289|S|100|27.12|0|100
A|BMNR|20260129|10:16:33.683215|S|50|27.1|0|50
A|BMNR|20260129|10:16:33.683215|S|15|27.1|0|15
A|BMNR|20260129|10:16:33.683215|S|78|27.1|0|78
A|BMNR|20260129|10:16:33.683216|S|10|27.1|0|10
A|BMNR|20260129|10:16:33.683216|S|5|27.1|0|5
A|BMNR|20260129|10:16:39.208621|S|100|27.11|0|100
A|BMNR|20260129|10:16:49.801907|S|37|27.13|0|37
A|BMNR|20260129|10:17:00.183875|S|7|27.08|0|7
A|BMNR|20260129|10:17:00.183876|S|100|27.08|0|100
A|BMNR|20260129|10:17:03.885275|S|111|27.06|0|111
A|BMNR|20260129|10:17:17.101480|S|62|27.11|0|62
A|BMNR|20260129|10:17:23.013666|S|184|27.11|0|184
A|BMNR|20260129|10:17:45.999101|S|5|27.04|0|5
A|BMNR|20260129|10:17:45.999101|S|10|27.04|0|10
A|BMNR|20260129|10:17:52.727276|S|3|27.04|0|3
A|BMNR|20260129|10:18:10.569899|S|25|27.06|0|25
A|BMNR|20260129|10:18:11.015794|S|50|27.05|0|50
A|BMNR|20260129|10:18:21.713482|S|100|27.09|0|100
A|BMNR|20260129|10:18:52.303250|S|100|27.16|0|100
A|BMNR|20260129|10:18:53.728030|S|100|27.16|0|100
A|BMNR|20260129|10:19:01.361258|S|30|27.2|0|30
A|BMNR|20260129|10:19:01.361259|S|100|27.2|0|100
A|BMNR|20260129|10:19:01.375261|S|100|27.19|0|100
A|BMNR|20260129|10:19:01.375261|S|200|27.19|0|200
A|BMNR|20260129|10:19:06.751704|S|278|27.18|0|278
A|BMNR|20260129|10:19:21.573666|S|100|27.2|0|100
A|BMNR|20260129|10:19:21.573666|S|10|27.2|0|10
A|BMNR|20260129|10:19:33.980536|S|1|27.17|0|1
A|BMNR|20260129|10:20:00.493228|S|150|27.18|0|150
A|BMNR|20260129|10:20:03.136065|S|2|27.15|0|2
A|BMNR|20260129|10:20:03.136066|S|100|27.15|0|100
A|BMNR|20260129|10:20:03.136066|S|394|27.15|0|394
A|BMNR|20260129|10:20:03.136066|S|4|27.15|0|4
A|BMNR|20260129|10:20:03.136067|S|18|27.15|0|18
A|BMNR|20260129|10:20:03.738038|S|100|27.14|0|100
A|BMNR|20260129|10:20:14.025521|S|225|27.17|0|225
A|BMNR|20260129|10:20:14.887371|S|200|27.175|0|200
A|BMNR|20260129|10:20:14.895512|S|175|27.175|0|175
A|BMNR|20260129|10:20:18.957998|S|44|27.19|0|44
A|BMNR|20260129|10:20:30.252479|S|100|27.23|0|100
A|BMNR|20260129|10:20:45.722953|S|26|27.33|0|26
A|BMNR|20260129|10:20:45.858606|S|100|27.33|0|100
A|BMNR|20260129|10:21:03.599932|S|100|27.37|0|100
A|BMNR|20260129|10:21:03.599932|S|10|27.37|0|10
A|BMNR|20260129|10:21:03.599933|S|2|27.37|0|2
A|BMNR|20260129|10:21:18.089949|S|100|27.42|0|100
A|BMNR|20260129|10:21:22.413531|S|84|27.35|0|84
A|BMNR|20260129|10:21:29.052931|S|100|27.37|0|100
A|BMNR|20260129|10:21:33.799956|S|100|27.34|0|100
A|BMNR|20260129|10:21:39.517262|S|100|27.34|0|100
A|BMNR|20260129|10:21:43.981960|S|100|27.32|0|100
A|BMNR|20260129|10:21:46.618518|S|100|27.28|0|100
A|BMNR|20260129|10:22:02.972243|S|100|27.27|0|100
A|BMNR|20260129|10:22:52.356658|S|3|27.3|0|3
A|BMNR|20260129|10:22:52.356659|S|100|27.3|0|100
A|BMNR|20260129|10:23:49.464320|S|50|27.33|0|50
A|BMNR|20260129|10:23:51.930252|S|100|27.31|0|100
A|BMNR|20260129|10:23:57.357050|S|40|27.26|0|40
A|BMNR|20260129|10:23:57.357050|S|100|27.26|0|100
A|BMNR|20260129|10:23:57.357050|S|100|27.26|0|100
A|BMNR|20260129|10:23:57.357051|S|5|27.26|0|5
A|BMNR|20260129|10:23:57.380316|S|2|27.25|0|2
A|BMNR|20260129|10:23:57.380316|S|3|27.25|0|3
A|BMNR|20260129|10:23:57.380316|S|1|27.25|0|1
A|BMNR|20260129|10:23:57.380316|S|100|27.25|0|100
A|BMNR|20260129|10:23:57.380317|S|100|27.25|0|100
A|BMNR|20260129|10:24:02.128802|S|100|27.27|0|100
A|BMNR|20260129|10:24:07.038999|S|21|27.29|0|21
A|BMNR|20260129|10:24:15.663009|S|174|27.23|0|174
A|BMNR|20260129|10:24:15.705263|S|40|27.23|0|40
A|BMNR|20260129|10:24:15.887029|S|286|27.23|0|286
A|BMNR|20260129|10:24:23.124053|S|1|27.24|0|1
A|BMNR|20260129|10:24:26.256701|S|20|27.2|0|20
A|BMNR|20260129|10:24:26.256701|S|10|27.2|0|10
A|BMNR|20260129|10:24:26.256702|S|70|27.2|0|70
A|BMNR|20260129|10:24:26.300613|S|400|27.2|0|400
A|BMNR|20260129|10:24:26.300613|S|10|27.2|0|10
A|BMNR|20260129|10:24:26.300613|S|330|27.2|0|330
A|BMNR|20260129|10:24:26.300614|S|1|27.2|0|1
A|BMNR|20260129|10:24:26.300614|S|40|27.2|0|40
A|BMNR|20260129|10:24:48.734462|S|2|27.255|0|2
A|BMNR|20260129|10:24:56.038976|S|100|27.24|0|100
A|BMNR|20260129|10:25:04.434421|S|78|27.26|0|78
A|BMNR|20260129|10:25:04.434467|S|19|27.26|0|19
A|BMNR|20260129|10:25:29.792068|S|100|27.21|0|100
A|BMNR|20260129|10:25:29.792211|S|5|27.21|0|5
A|BMNR|20260129|10:25:32.524270|S|100|27.21|0|100
A|BMNR|20260129|10:25:41.688574|S|1|27.18|0|1
A|BMNR|20260129|10:25:42.422751|S|1|27.17|0|1
A|BMNR|20260129|10:25:42.422752|S|5|27.17|0|5
A|BMNR|20260129|10:25:42.422752|S|10|27.17|0|10
A|BMNR|20260129|10:25:43.235606|S|1|27.16|0|1
A|BMNR|20260129|10:25:43.235607|S|1|27.16|0|1
A|BMNR|20260129|10:25:43.235607|S|5|27.16|0|5
A|BMNR|20260129|10:25:43.235607|S|35|27.16|0|35
A|BMNR|20260129|10:25:56.585610|S|20|27.2|0|20
A|BMNR|20260129|10:26:35.101915|S|100|27.2|0|100
A|BMNR|20260129|10:26:35.102890|S|100|27.2|0|100
A|BMNR|20260129|10:26:35.103679|S|100|27.2|0|100
A|BMNR|20260129|10:26:35.104486|S|100|27.2|0|100
A|BMNR|20260129|10:26:35.143376|S|40|27.2|0|40
A|BMNR|20260129|10:26:35.241184|S|40|27.2|0|40
A|BMNR|20260129|10:26:35.265031|S|20|27.2|0|20
A|BMNR|20260129|10:26:35.265032|S|20|27.2|0|20
A|BMNR|20260129|10:26:35.289566|S|80|27.2|0|80
A|BMNR|20260129|10:26:35.289566|S|100|27.2|0|100
A|BMNR|20260129|10:26:35.501311|S|100|27.19|0|100
A|BMNR|20260129|10:26:39.461045|S|18|27.2|0|18
A|BMNR|20260129|10:26:42.332854|S|10|27.17|0|10
A|BMNR|20260129|10:26:49.086725|S|30|27.17|0|30
A|BMNR|20260129|10:26:49.435410|S|10|27.15|0|10
A|BMNR|20260129|10:26:49.435410|S|2500|27.15|0|2500
A|BMNR|20260129|10:26:49.435410|S|10|27.15|0|10
A|BMNR|20260129|10:26:49.435410|S|1|27.15|0|1
A|BMNR|20260129|10:26:49.435410|S|120|27.15|0|120
A|BMNR|20260129|10:26:49.435413|S|62|27.15|0|62
A|BMNR|20260129|10:26:49.435413|S|100|27.15|0|100
A|BMNR|20260129|10:26:49.435413|S|1000|27.15|0|1000
A|BMNR|20260129|10:26:49.435413|S|20|27.15|0|20
A|BMNR|20260129|10:26:49.436177|S|25|27.15|0|25
A|BMNR|20260129|10:26:49.572641|S|1|27.14|0|1
A|BMNR|20260129|10:26:49.572641|S|10|27.14|0|10
A|BMNR|20260129|10:26:50.329146|S|500|27.13|0|500
A|BMNR|20260129|10:27:00.125288|S|100|27.14|0|100
A|BMNR|20260129|10:27:03.206364|S|109|27.14|0|109
A|BMNR|20260129|10:27:08.025029|S|82|27.16|0|82
A|BMNR|20260129|10:27:11.371743|S|500|27.15|0|500
A|BMNR|20260129|10:27:13.320232|S|400|27.18|0|400
A|BMNR|20260129|10:27:14.699939|S|100|27.17|0|100
A|BMNR|20260129|10:27:14.700742|S|100|27.17|0|100
A|BMNR|20260129|10:27:23.970792|S|100|27.16|0|100
A|BMNR|20260129|10:27:26.606788|S|100|27.15|0|100
A|BMNR|20260129|10:27:35.450092|S|3|27.11|0|3
A|BMNR|20260129|10:27:35.450093|S|11|27.11|0|11
A|BMNR|20260129|10:27:49.157170|S|18|27.1|0|18
A|BMNR|20260129|10:27:49.157170|S|3|27.1|0|3
A|BMNR|20260129|10:27:55.713400|S|18|27.12|0|18
A|BMNR|20260129|10:28:21.908384|S|100|27.07|0|100
A|BMNR|20260129|10:28:35.825580|S|100|27.09|0|100
A|BMNR|20260129|10:28:55.618228|S|1|27.13|0|1
A|BMNR|20260129|10:28:57.680644|S|11|27.12|0|11
A|BMNR|20260129|10:28:57.680644|S|180|27.12|0|180
A|BMNR|20260129|10:29:10.070728|S|1|27.1|0|1
A|BMNR|20260129|10:29:19.337340|S|95|27.12|0|95
A|BMNR|20260129|10:29:41.049183|S|28|27.11|0|28
A|BMNR|20260129|10:29:55.961227|S|40|27.08|0|40
A|BMNR|20260129|10:29:57.682385|S|47|27.08|0|47
A|BMNR|20260129|10:29:57.682385|S|1|27.08|0|1
A|BMNR|20260129|10:29:57.682496|S|199|27.08|0|199
A|BMNR|20260129|10:29:57.682497|S|13|27.08|0|13
A|BMNR|20260129|10:29:58.282261|S|50|27.07|0|50
A|BMNR|20260129|10:29:58.282261|S|2000|27.07|0|2000
A|BMNR|20260129|10:29:58.282261|S|1|27.07|0|1
A|BMNR|20260129|10:29:58.282261|S|26|27.07|0|26
A|BMNR|20260129|10:29:58.286478|S|20|27.06|0|20
A|BMNR|20260129|10:29:58.286478|S|10|27.06|0|10
A|BMNR|20260129|10:29:58.286478|S|200|27.06|0|200
A|BMNR|20260129|10:29:58.286478|S|5|27.06|0|5
A|BMNR|20260129|10:30:00.920502|S|195|27.05|0|195
A|BMNR|20260129|10:30:00.920502|S|1|27.05|0|1
A|BMNR|20260129|10:30:00.920502|S|10|27.05|0|10
A|BMNR|20260129|10:30:00.920502|S|400|27.05|0|400
A|BMNR|20260129|10:30:00.920503|S|1|27.05|0|1
A|BMNR|20260129|10:30:00.920503|S|1|27.05|0|1
A|BMNR|20260129|10:30:03.071451|S|1|27.04|0|1
A|BMNR|20260129|10:30:03.073202|S|70|27.04|0|70
A|BMNR|20260129|10:30:11.489595|S|1|27.03|0|1
A|BMNR|20260129|10:30:11.489596|S|40|27.03|0|40
A|BMNR|20260129|10:30:11.489596|S|100|27.03|0|100
A|BMNR|20260129|10:30:11.489596|S|1|27.03|0|1
A|BMNR|20260129|10:30:11.489596|S|10|27.03|0|10
A|BMNR|20260129|10:30:11.489598|S|100|27.03|0|100
A|BMNR|20260129|10:30:11.490568|S|100|27.03|0|100
A|BMNR|20260129|10:30:11.490569|S|93|27.03|0|93
A|BMNR|20260129|10:30:23.654281|S|43|27.04|0|43
A|BMNR|20260129|10:30:23.979387|S|100|27.08|0|100
A|BMNR|20260129|10:30:35.882479|S|400|27.135|0|400
A|BMNR|20260129|10:30:40.626243|S|100|27.21|0|100
A|BMNR|20260129|10:31:19.144153|S|10|27.17|0|10
A|BMNR|20260129|10:31:19.144371|S|1|27.17|0|1
A|BMNR|20260129|10:31:23.128470|S|90|27.15|0|90
A|BMNR|20260129|10:31:24.237693|S|210|27.15|0|210
A|BMNR|20260129|10:31:32.560077|S|100|27.14|0|100
A|BMNR|20260129|10:31:33.100088|S|37|27.13|0|37
A|BMNR|20260129|10:31:33.100089|S|100|27.13|0|100
A|BMNR|20260129|10:32:00.951621|S|1|27.09|0|1
A|BMNR|20260129|10:32:03.176974|S|33|27.08|0|33
A|BMNR|20260129|10:32:20.550164|S|100|27.05|0|100
A|BMNR|20260129|10:32:20.552960|S|100|27.05|0|100
A|BMNR|20260129|10:32:27.712464|S|370|27.07|0|370
A|BMNR|20260129|10:32:37.725261|S|100|27.1|0|100
A|BMNR|20260129|10:32:37.725261|S|3|27.1|0|3
A|BMNR|20260129|10:32:50.487720|S|991|27.12|0|991
A|BMNR|20260129|10:32:54.029491|S|77|27.11|0|77
A|BMNR|20260129|10:32:56.807223|S|9|27.1|0|9
A|BMNR|20260129|10:33:14.239399|S|10|27.08|0|10
A|BMNR|20260129|10:33:14.239399|S|20|27.08|0|20
A|BMNR|20260129|10:33:15.031019|S|40|27.07|0|40
A|BMNR|20260129|10:33:26.537758|S|30|27.07|0|30
A|BMNR|20260129|10:33:36.228418|S|58|27.1|0|58
A|BMNR|20260129|10:33:38.330238|S|5|27.11|0|5
A|BMNR|20260129|10:33:45.129239|S|200|27.08|0|200
A|BMNR|20260129|10:33:45.129240|S|200|27.08|0|200
A|BMNR|20260129|10:33:59.409459|S|1000|27.05|0|1000
A|BMNR|20260129|10:33:59.409459|S|5|27.05|0|5
A|BMNR|20260129|10:34:01.091420|S|2|27.04|0|2
A|BMNR|20260129|10:34:01.091420|S|100|27.04|0|100
A|BMNR|20260129|10:34:01.091521|S|23|27.04|0|23
A|BMNR|20260129|10:34:03.293382|S|2|27.03|0|2
A|BMNR|20260129|10:34:03.293382|S|4|27.03|0|4
A|BMNR|20260129|10:34:03.293382|S|300|27.03|0|300
A|BMNR|20260129|10:34:03.293383|S|10|27.03|0|10
A|BMNR|20260129|10:34:03.293383|S|3|27.03|0|3
A|BMNR|20260129|10:34:03.293384|S|3|27.03|0|3
A|BMNR|20260129|10:34:29.607002|S|100|27.1|0|100
A|BMNR|20260129|10:34:34.740598|S|400|27.12|0|400
A|BMNR|20260129|10:34:34.740734|S|1065|27.12|0|1065
A|BMNR|20260129|10:34:42.035920|S|16|27.11|0|16
A|BMNR|20260129|10:34:42.035920|S|184|27.11|0|184
A|BMNR|20260129|10:34:59.250128|S|10|27.08|0|10
A|BMNR|20260129|10:34:59.250129|S|800|27.08|0|800
A|BMNR|20260129|10:35:08.188785|S|100|27.08|0|100
A|BMNR|20260129|10:35:08.189448|S|100|27.09|0|100
A|BMNR|20260129|10:35:08.193388|S|100|27.09|0|100
A|BMNR|20260129|10:35:18.710645|S|17|27.12|0|17
A|BMNR|20260129|10:35:18.711046|S|34|27.12|0|34
A|BMNR|20260129|10:35:18.754187|S|52|27.12|0|52
A|BMNR|20260129|10:35:18.754187|S|49|27.12|0|49
A|BMNR|20260129|10:35:22.211047|S|100|27.13|0|100
A|BMNR|20260129|10:35:30.797543|S|100|27.11|0|100
A|BMNR|20260129|10:35:33.206098|S|1|27.09|0|1
A|BMNR|20260129|10:35:35.798639|S|100|27.07|0|100
A|BMNR|20260129|10:35:35.987372|S|100|27.06|0|100
A|BMNR|20260129|10:35:36.131819|S|2|27.05|0|2
A|BMNR|20260129|10:35:36.131820|S|44|27.05|0|44
A|BMNR|20260129|10:35:36.131820|S|200|27.05|0|200
A|BMNR|20260129|10:35:36.131820|S|10|27.05|0|10
A|BMNR|20260129|10:35:40.869316|S|25|27.04|0|25
A|BMNR|20260129|10:35:40.869316|S|45|27.04|0|45
A|BMNR|20260129|10:35:44.318790|S|3|27.03|0|3
A|BMNR|20260129|10:35:44.985479|S|13|27.02|0|13
A|BMNR|20260129|10:35:45.518655|S|50|27.02|0|50
A|BMNR|20260129|10:35:45.518655|S|3|27.02|0|3
A|BMNR|20260129|10:35:45.518656|S|50|27.02|0|50
A|BMNR|20260129|10:35:45.518656|S|1|27.02|0|1
A|BMNR|20260129|10:35:45.518656|S|1|27.02|0|1
A|BMNR|20260129|10:35:45.518658|S|10|27.02|0|10
A|BMNR|20260129|10:35:45.518658|S|25|27.02|0|25
A|BMNR|20260129|10:35:45.518658|S|2|27.02|0|2
A|BMNR|20260129|10:35:45.518658|S|15|27.02|0|15
A|BMNR|20260129|10:35:45.518658|S|3|27.02|0|3
A|BMNR|20260129|10:35:45.518659|S|45|27.02|0|45
A|BMNR|20260129|10:35:46.045793|S|10|27|0|10
A|BMNR|20260129|10:35:46.045794|S|1|27|0|1
A|BMNR|20260129|10:35:46.045794|S|10|27|0|10
A|BMNR|20260129|10:35:46.045794|S|25|27|0|25
A|BMNR|20260129|10:35:46.045794|S|1|27|0|1
A|BMNR|20260129|10:35:46.045797|S|12|27|0|12
A|BMNR|20260129|10:35:46.045797|S|100|27|0|100
A|BMNR|20260129|10:35:46.045797|S|50|27|0|50
A|BMNR|20260129|10:35:46.045797|S|10|27|0|10
A|BMNR|20260129|10:35:46.045798|S|20|27|0|20
A|BMNR|20260129|10:35:46.045798|S|500|27|0|500
A|BMNR|20260129|10:35:46.045798|S|370|27|0|370
A|BMNR|20260129|10:35:46.045798|S|50|27|0|50
A|BMNR|20260129|10:35:46.045799|S|500|27|0|500
A|BMNR|20260129|10:35:46.045799|S|50|27|0|50
A|BMNR|20260129|10:35:46.045799|S|2|27|0|2
A|BMNR|20260129|10:35:46.045799|S|70|27|0|70
A|BMNR|20260129|10:35:46.045800|S|20|27|0|20
A|BMNR|20260129|10:35:46.045800|S|3|27|0|3
A|BMNR|20260129|10:35:46.045800|S|5|27|0|5
A|BMNR|20260129|10:35:46.045800|S|10|27|0|10
A|BMNR|20260129|10:35:46.045800|S|25|27|0|25
A|BMNR|20260129|10:35:46.045801|S|5|27|0|5
A|BMNR|20260129|10:35:46.045801|S|20|27|0|20
A|BMNR|20260129|10:35:46.045801|S|25|27|0|25
A|BMNR|20260129|10:35:46.045805|S|1|27|0|1
A|BMNR|20260129|10:35:46.045805|S|6|27|0|6
A|BMNR|20260129|10:35:46.045805|S|15|27|0|15
A|BMNR|20260129|10:35:46.045806|S|2|27|0|2
A|BMNR|20260129|10:35:46.045806|S|11|27|0|11
A|BMNR|20260129|10:35:46.045806|S|5|27|0|5
A|BMNR|20260129|10:35:46.045806|S|15|27|0|15
A|BMNR|20260129|10:35:46.045807|S|8|27|0|8
A|BMNR|20260129|10:35:46.045807|S|1|27|0|1
A|BMNR|20260129|10:35:46.045807|S|2|27|0|2
A|BMNR|20260129|10:35:46.045807|S|2|27|0|2
A|BMNR|20260129|10:35:46.045808|S|75|27|0|75
A|BMNR|20260129|10:35:46.045808|S|2|27|0|2
A|BMNR|20260129|10:35:46.045808|S|10|27|0|10
A|BMNR|20260129|10:35:46.045808|S|5|27|0|5
A|BMNR|20260129|10:35:46.045809|S|1|27|0|1
A|BMNR|20260129|10:35:46.045809|S|1|27|0|1
A|BMNR|20260129|10:35:46.045809|S|25|27|0|25
A|BMNR|20260129|10:35:46.045809|S|82|27|0|82
A|BMNR|20260129|10:35:46.045809|S|50|27|0|50
A|BMNR|20260129|10:35:46.045810|S|4|27|0|4
A|BMNR|20260129|10:35:46.045810|S|2|27|0|2
A|BMNR|20260129|10:35:46.045810|S|1|27|0|1
A|BMNR|20260129|10:35:46.045810|S|1|27|0|1
A|BMNR|20260129|10:35:46.045810|S|2|27|0|2
A|BMNR|20260129|10:35:46.045816|S|25|27|0|25
A|BMNR|20260129|10:35:46.045817|S|40|27|0|40
A|BMNR|20260129|10:35:46.045817|S|25|27|0|25
A|BMNR|20260129|10:35:46.045817|S|5|27|0|5
A|BMNR|20260129|10:35:46.045817|S|1|27|0|1
A|BMNR|20260129|10:35:46.045818|S|10|27|0|10
A|BMNR|20260129|10:35:46.045818|S|10|27|0|10
A|BMNR|20260129|10:35:46.045818|S|30|27|0|30
A|BMNR|20260129|10:35:46.045818|S|25|27|0|25
A|BMNR|20260129|10:35:46.045819|S|23|27|0|23
A|BMNR|20260129|10:35:46.045819|S|5|27|0|5
A|BMNR|20260129|10:35:46.045820|S|5|27|0|5
A|BMNR|20260129|10:35:46.045820|S|8|27|0|8
A|BMNR|20260129|10:35:46.045820|S|5|27|0|5
A|BMNR|20260129|10:35:46.045820|S|7|27|0|7
A|BMNR|20260129|10:35:46.045820|S|50|27|0|50
A|BMNR|20260129|10:35:46.045821|S|1|27|0|1
A|BMNR|20260129|10:35:46.045821|S|25|27|0|25
A|BMNR|20260129|10:35:46.045821|S|40|27|0|40
A|BMNR|20260129|10:35:46.045821|S|1|27|0|1
A|BMNR|20260129|10:35:46.045826|S|5|27|0|5
A|BMNR|20260129|10:35:46.045826|S|10|27|0|10
A|BMNR|20260129|10:35:46.045826|S|1|27|0|1
A|BMNR|20260129|10:35:46.045827|S|1|27|0|1
A|BMNR|20260129|10:35:46.045827|S|1|27|0|1
A|BMNR|20260129|10:35:46.045827|S|20|27|0|20
A|BMNR|20260129|10:35:46.045827|S|1|27|0|1
A|BMNR|20260129|10:35:46.045827|S|50|27|0|50
A|BMNR|20260129|10:35:46.045828|S|3|27|0|3
A|BMNR|20260129|10:35:46.045828|S|10|27|0|10
A|BMNR|20260129|10:35:46.045828|S|100|27|0|100
A|BMNR|20260129|10:35:46.045828|S|10|27|0|10
A|BMNR|20260129|10:35:46.045828|S|50|27|0|50
A|BMNR|20260129|10:35:46.045829|S|50|27|0|50
A|BMNR|20260129|10:35:46.045829|S|5|27|0|5
A|BMNR|20260129|10:35:46.045830|S|20|27|0|20
A|BMNR|20260129|10:35:46.045830|S|250|27|0|250
A|BMNR|20260129|10:35:46.045830|S|10|27|0|10
A|BMNR|20260129|10:35:46.045830|S|1|27|0|1
A|BMNR|20260129|10:35:46.045830|S|1000|27|0|1000
A|BMNR|20260129|10:35:46.045835|S|10|27|0|10
A|BMNR|20260129|10:35:46.045835|S|190|27|0|190
A|BMNR|20260129|10:35:46.045835|S|70|27|0|70
A|BMNR|20260129|10:35:46.045836|S|1|27|0|1
A|BMNR|20260129|10:35:46.045836|S|10|27|0|10
A|BMNR|20260129|10:35:46.045836|S|200|27|0|200
A|BMNR|20260129|10:35:46.045836|S|2|27|0|2
A|BMNR|20260129|10:35:46.045837|S|3|27|0|3
A|BMNR|20260129|10:35:46.045837|S|35|27|0|35
A|BMNR|20260129|10:35:46.045837|S|3|27|0|3
A|BMNR|20260129|10:35:46.045837|S|20|27|0|20
A|BMNR|20260129|10:35:46.045837|S|10000|27|0|10000
A|BMNR|20260129|10:35:46.045838|S|33|27|0|33
A|BMNR|20260129|10:35:46.045838|S|4|27|0|4
A|BMNR|20260129|10:35:46.045838|S|1|27|0|1
A|BMNR|20260129|10:35:46.045839|S|50|27|0|50
A|BMNR|20260129|10:35:46.045839|S|2|27|0|2
A|BMNR|20260129|10:35:46.045839|S|50|27|0|50
A|BMNR|20260129|10:35:46.045839|S|100|27|0|100
A|BMNR|20260129|10:35:46.045840|S|5|27|0|5
A|BMNR|20260129|10:35:46.045845|S|38|27|0|38
A|BMNR|20260129|10:35:46.045845|S|100|27|0|100
A|BMNR|20260129|10:35:46.045845|S|1|27|0|1
A|BMNR|20260129|10:35:46.045846|S|1|27|0|1
A|BMNR|20260129|10:35:46.045846|S|20|27|0|20
A|BMNR|20260129|10:35:46.045846|S|1000|27|0|1000
A|BMNR|20260129|10:35:46.045846|S|50|27|0|50
A|BMNR|20260129|10:35:46.045846|S|30|27|0|30
A|BMNR|20260129|10:35:46.045847|S|1|27|0|1
A|BMNR|20260129|10:35:46.045847|S|10|27|0|10
A|BMNR|20260129|10:35:46.045847|S|1|27|0|1
A|BMNR|20260129|10:35:46.045847|S|100|27|0|100
A|BMNR|20260129|10:35:46.045847|S|1|27|0|1
A|BMNR|20260129|10:35:46.045848|S|2|27|0|2
A|BMNR|20260129|10:35:46.045848|S|10|27|0|10
A|BMNR|20260129|10:35:46.045848|S|3|27|0|3
A|BMNR|20260129|10:35:46.045848|S|38|27|0|38
A|BMNR|20260129|10:35:46.045967|S|300|27|0|300
A|BMNR|20260129|10:35:46.045968|S|100|27|0|100
A|BMNR|20260129|10:35:46.045968|S|1|27|0|1
A|BMNR|20260129|10:35:46.045968|S|30|27|0|30
A|BMNR|20260129|10:35:46.045968|S|1|27|0|1
A|BMNR|20260129|10:35:46.045971|S|1|27|0|1
A|BMNR|20260129|10:35:46.045971|S|5|27|0|5
A|BMNR|20260129|10:35:46.045971|S|6|27|0|6
A|BMNR|20260129|10:35:46.045971|S|50|27|0|50
A|BMNR|20260129|10:35:46.045972|S|10|27|0|10
A|BMNR|20260129|10:35:46.045972|S|1|27|0|1
A|BMNR|20260129|10:35:46.045972|S|1|27|0|1
A|BMNR|20260129|10:35:46.045972|S|10|27|0|10
A|BMNR|20260129|10:35:46.045972|S|50|27|0|50
A|BMNR|20260129|10:35:46.045973|S|40|27|0|40
A|BMNR|20260129|10:35:46.045973|S|3|27|0|3
A|BMNR|20260129|10:35:46.045973|S|1|27|0|1
A|BMNR|20260129|10:35:46.045973|S|3|27|0|3
A|BMNR|20260129|10:35:46.045974|S|10|27|0|10
A|BMNR|20260129|10:35:46.045974|S|185|27|0|185
A|BMNR|20260129|10:35:46.045977|S|51|27|0|51
A|BMNR|20260129|10:35:46.045977|S|10|27|0|10
A|BMNR|20260129|10:35:46.045977|S|4|27|0|4
A|BMNR|20260129|10:35:46.045977|S|1|27|0|1
A|BMNR|20260129|10:35:46.045977|S|1|27|0|1
A|BMNR|20260129|10:35:46.045978|S|1|27|0|1
A|BMNR|20260129|10:35:46.045978|S|2|27|0|2
A|BMNR|20260129|10:35:46.045978|S|100|27|0|100
A|BMNR|20260129|10:35:46.045978|S|10|27|0|10
A|BMNR|20260129|10:35:46.045979|S|4|27|0|4
A|BMNR|20260129|10:35:46.045979|S|500|27|0|500
A|BMNR|20260129|10:35:46.045979|S|4|27|0|4
A|BMNR|20260129|10:35:46.045979|S|2|27|0|2
A|BMNR|20260129|10:35:46.045979|S|1|27|0|1
A|BMNR|20260129|10:35:46.045980|S|50|27|0|50
A|BMNR|20260129|10:35:46.045980|S|245|27|0|245
A|BMNR|20260129|10:35:46.045980|S|1|27|0|1
A|BMNR|20260129|10:35:46.045980|S|100|27|0|100
A|BMNR|20260129|10:35:46.045981|S|10|27|0|10
A|BMNR|20260129|10:35:46.045981|S|10|27|0|10
A|BMNR|20260129|10:35:46.045981|S|5|27|0|5
A|BMNR|20260129|10:35:46.045981|S|1|27|0|1
A|BMNR|20260129|10:35:46.045986|S|7|27|0|7
A|BMNR|20260129|10:35:46.045986|S|1|27|0|1
A|BMNR|20260129|10:35:46.045987|S|500|27|0|500
A|BMNR|20260129|10:35:46.045987|S|5|27|0|5
A|BMNR|20260129|10:35:46.045987|S|10|27|0|10
A|BMNR|20260129|10:35:46.045987|S|50|27|0|50
A|BMNR|20260129|10:35:46.045988|S|11|27|0|11
A|BMNR|20260129|10:35:46.045988|S|3|27|0|3
A|BMNR|20260129|10:35:46.045988|S|200|27|0|200
A|BMNR|20260129|10:35:46.045988|S|1|27|0|1
A|BMNR|20260129|10:35:46.045988|S|100|27|0|100
A|BMNR|20260129|10:35:46.045989|S|5000|27|0|5000
A|BMNR|20260129|10:35:46.045989|S|40|27|0|40
A|BMNR|20260129|10:35:46.045989|S|1|27|0|1
A|BMNR|20260129|10:35:46.045989|S|5|27|0|5
A|BMNR|20260129|10:35:46.045990|S|20|27|0|20
A|BMNR|20260129|10:35:46.045990|S|1|27|0|1
A|BMNR|20260129|10:35:46.045990|S|10|27|0|10
A|BMNR|20260129|10:35:46.045991|S|15|27|0|15
A|BMNR|20260129|10:35:46.045991|S|50|27|0|50
A|BMNR|20260129|10:35:46.045991|S|100|27|0|100
A|BMNR|20260129|10:35:46.045991|S|50|27|0|50
A|BMNR|20260129|10:35:46.045991|S|100|27|0|100
A|BMNR|20260129|10:35:46.045991|S|1|27|0|1
A|BMNR|20260129|10:35:46.045992|S|2|27|0|2
A|BMNR|20260129|10:35:46.045998|S|400|27|0|400
A|BMNR|20260129|10:35:46.045998|S|1|27|0|1
A|BMNR|20260129|10:35:46.045998|S|100|27|0|100
A|BMNR|20260129|10:35:46.045998|S|1|27|0|1
A|BMNR|20260129|10:35:46.045999|S|100|27|0|100
A|BMNR|20260129|10:35:46.046000|S|3|27|0|3
A|BMNR|20260129|10:35:46.046000|S|50|27|0|50
A|BMNR|20260129|10:35:46.046001|S|2|27|0|2
A|BMNR|20260129|10:35:46.046001|S|15|27|0|15
A|BMNR|20260129|10:35:46.046001|S|40|27|0|40
A|BMNR|20260129|10:35:46.046001|S|200|27|0|200
A|BMNR|20260129|10:35:46.046001|S|1200|27|0|1200
A|BMNR|20260129|10:35:46.046002|S|25|27|0|25
A|BMNR|20260129|10:35:46.046002|S|10|27|0|10
A|BMNR|20260129|10:35:46.046002|S|1|27|0|1
A|BMNR|20260129|10:35:46.046002|S|100|27|0|100
A|BMNR|20260129|10:35:46.046002|S|10|27|0|10
A|BMNR|20260129|10:35:46.046003|S|1|27|0|1
A|BMNR|20260129|10:35:46.046003|S|50|27|0|50
A|BMNR|20260129|10:35:46.046003|S|10|27|0|10
A|BMNR|20260129|10:35:46.046006|S|4|27|0|4
A|BMNR|20260129|10:35:46.046006|S|2|27|0|2
A|BMNR|20260129|10:35:46.046006|S|38|27|0|38
A|BMNR|20260129|10:35:46.046006|S|5|27|0|5
A|BMNR|20260129|10:35:46.046007|S|3|27|0|3
A|BMNR|20260129|10:35:46.046007|S|5|27|0|5
A|BMNR|20260129|10:35:46.046007|S|240|27|0|240
A|BMNR|20260129|10:35:46.046007|S|2|27|0|2
A|BMNR|20260129|10:35:46.046008|S|100|27|0|100
A|BMNR|20260129|10:35:46.046008|S|10|27|0|10
A|BMNR|20260129|10:35:46.046018|S|50|27|0|50
A|BMNR|20260129|10:35:46.046018|S|100|27|0|100
A|BMNR|20260129|10:35:46.046018|S|15|27|0|15
A|BMNR|20260129|10:35:46.046019|S|8|27|0|8
A|BMNR|20260129|10:35:46.046019|S|20|27|0|20
A|BMNR|20260129|10:35:46.046021|S|10|27|0|10
A|BMNR|20260129|10:35:46.046021|S|20|27|0|20
A|BMNR|20260129|10:35:46.046021|S|200|27|0|200
A|BMNR|20260129|10:35:46.046022|S|5|27|0|5
A|BMNR|20260129|10:35:46.046022|S|2|27|0|2
A|BMNR|20260129|10:35:46.046022|S|50|27|0|50
A|BMNR|20260129|10:35:46.046022|S|10|27|0|10
A|BMNR|20260129|10:35:46.046022|S|50|27|0|50
A|BMNR|20260129|10:35:46.046023|S|10|27|0|10
A|BMNR|20260129|10:35:46.046023|S|50|27|0|50
A|BMNR|20260129|10:35:46.046023|S|2|27|0|2
A|BMNR|20260129|10:35:46.046023|S|10|27|0|10
A|BMNR|20260129|10:35:46.046023|S|24|27|0|24
A|BMNR|20260129|10:35:46.046024|S|1|27|0|1
A|BMNR|20260129|10:35:46.046024|S|2|27|0|2
A|BMNR|20260129|10:35:46.046027|S|200|27|0|200
A|BMNR|20260129|10:35:46.046027|S|1|27|0|1
A|BMNR|20260129|10:35:46.046027|S|10|27|0|10
A|BMNR|20260129|10:35:46.046027|S|2|27|0|2
A|BMNR|20260129|10:35:46.046027|S|8|27|0|8
A|BMNR|20260129|10:35:46.046028|S|100|27|0|100
A|BMNR|20260129|10:35:46.046028|S|5|27|0|5
A|BMNR|20260129|10:35:46.046028|S|1|27|0|1
A|BMNR|20260129|10:35:46.046028|S|10|27|0|10
A|BMNR|20260129|10:35:46.046028|S|25|27|0|25
A|BMNR|20260129|10:35:46.046029|S|10|27|0|10
A|BMNR|20260129|10:35:46.046055|S|10|27|0|10
A|BMNR|20260129|10:35:46.046056|S|2|27|0|2
A|BMNR|20260129|10:35:46.046056|S|2|27|0|2
A|BMNR|20260129|10:35:46.046056|S|3|27|0|3
A|BMNR|20260129|10:35:46.046056|S|3|27|0|3
A|BMNR|20260129|10:35:46.046057|S|100|27|0|100
A|BMNR|20260129|10:35:46.046058|S|1|27|0|1
A|BMNR|20260129|10:35:46.046058|S|2|27|0|2
A|BMNR|20260129|10:35:46.046058|S|1|27|0|1
A|BMNR|20260129|10:35:46.046058|S|30|27|0|30
A|BMNR|20260129|10:35:46.046059|S|100|27|0|100
A|BMNR|20260129|10:35:46.046060|S|5|27|0|5
A|BMNR|20260129|10:35:46.046060|S|5|27|0|5
A|BMNR|20260129|10:35:46.046060|S|50|27|0|50
A|BMNR|20260129|10:35:46.046060|S|5|27|0|5
A|BMNR|20260129|10:35:46.046060|S|37|27|0|37
A|BMNR|20260129|10:35:46.046061|S|500|27|0|500
A|BMNR|20260129|10:35:46.046061|S|2|27|0|2
A|BMNR|20260129|10:35:46.046061|S|40|27|0|40
A|BMNR|20260129|10:35:46.046061|S|125|27|0|125
A|BMNR|20260129|10:35:46.046062|S|100|27|0|100
A|BMNR|20260129|10:35:46.046062|S|100|27|0|100
A|BMNR|20260129|10:35:46.046062|S|1000|27|0|1000
A|BMNR|20260129|10:35:46.046062|S|100|27|0|100
A|BMNR|20260129|10:35:46.046062|S|600|27|0|600
A|BMNR|20260129|10:35:46.046065|S|5000|27|0|5000
A|BMNR|20260129|10:35:46.046065|S|30|27|0|30
A|BMNR|20260129|10:35:46.046065|S|200|27|0|200
A|BMNR|20260129|10:35:46.046065|S|139|27|0|139
A|BMNR|20260129|10:35:46.046066|S|50|27|0|50
A|BMNR|20260129|10:35:46.046066|S|2|27|0|2
A|BMNR|20260129|10:35:46.046066|S|10|27|0|10
A|BMNR|20260129|10:35:46.046067|S|20|27|0|20
A|BMNR|20260129|10:35:46.046067|S|22|27|0|22
A|BMNR|20260129|10:35:46.046067|S|1|27|0|1
A|BMNR|20260129|10:35:46.046067|S|200|27|0|200
A|BMNR|20260129|10:35:46.046068|S|10|27|0|10
A|BMNR|20260129|10:35:46.046068|S|236|27|0|236
A|BMNR|20260129|10:35:46.046068|S|25|27|0|25
A|BMNR|20260129|10:35:46.046068|S|9|27|0|9
A|BMNR|20260129|10:35:46.046068|S|100|27|0|100
A|BMNR|20260129|10:35:46.046069|S|2|27|0|2
A|BMNR|20260129|10:35:46.046069|S|1|27|0|1
A|BMNR|20260129|10:35:46.046069|S|1|27|0|1
A|BMNR|20260129|10:35:46.046069|S|6|27|0|6
A|BMNR|20260129|10:35:46.046069|S|23|27|0|23
A|BMNR|20260129|10:35:46.046070|S|2|27|0|2
A|BMNR|20260129|10:35:46.046070|S|1|27|0|1
A|BMNR|20260129|10:35:46.046070|S|50|27|0|50
A|BMNR|20260129|10:35:46.046070|S|2|27|0|2
A|BMNR|20260129|10:35:46.046075|S|50|27|0|50
A|BMNR|20260129|10:35:46.046075|S|6|27|0|6
A|BMNR|20260129|10:35:46.046075|S|10|27|0|10
A|BMNR|20260129|10:35:46.046076|S|10|27|0|10
A|BMNR|20260129|10:35:46.046076|S|1|27|0|1
A|BMNR|20260129|10:35:46.046076|S|1|27|0|1
A|BMNR|20260129|10:35:46.046076|S|2|27|0|2
A|BMNR|20260129|10:35:46.046077|S|100|27|0|100
A|BMNR|20260129|10:35:46.046077|S|5|27|0|5
A|BMNR|20260129|10:35:46.046077|S|5|27|0|5
A|BMNR|20260129|10:35:46.046077|S|10|27|0|10
A|BMNR|20260129|10:35:46.046078|S|40|27|0|40
A|BMNR|20260129|10:35:46.046078|S|20|27|0|20
A|BMNR|20260129|10:35:46.046078|S|5|27|0|5
A|BMNR|20260129|10:35:46.046078|S|2|27|0|2
A|BMNR|20260129|10:35:46.046078|S|50|27|0|50
A|BMNR|20260129|10:35:46.046079|S|200|27|0|200
A|BMNR|20260129|10:35:46.046079|S|50|27|0|50
A|BMNR|20260129|10:35:46.046079|S|100|27|0|100
A|BMNR|20260129|10:35:46.046080|S|100|27|0|100
A|BMNR|20260129|10:35:46.046080|S|200|27|0|200
A|BMNR|20260129|10:35:46.046080|S|2|27|0|2
A|BMNR|20260129|10:35:46.046080|S|50|27|0|50
A|BMNR|20260129|10:35:46.046080|S|13|27|0|13
A|BMNR|20260129|10:35:46.046081|S|50|27|0|50
A|BMNR|20260129|10:35:46.046081|S|1|27|0|1
A|BMNR|20260129|10:35:46.046081|S|1|27|0|1
A|BMNR|20260129|10:35:46.046081|S|1|27|0|1
A|BMNR|20260129|10:35:46.046081|S|1|27|0|1
A|BMNR|20260129|10:35:46.046082|S|1|27|0|1
A|BMNR|20260129|10:35:46.046086|S|1|27|0|1
A|BMNR|20260129|10:35:46.046086|S|10|27|0|10
A|BMNR|20260129|10:35:46.046086|S|5|27|0|5
A|BMNR|20260129|10:35:46.046087|S|10|27|0|10
A|BMNR|20260129|10:35:46.046087|S|185|27|0|185
A|BMNR|20260129|10:35:46.046087|S|10|27|0|10
A|BMNR|20260129|10:35:46.046088|S|400|27|0|400
A|BMNR|20260129|10:35:46.046088|S|50|27|0|50
A|BMNR|20260129|10:35:46.046088|S|1|27|0|1
A|BMNR|20260129|10:35:46.046088|S|1|27|0|1
A|BMNR|20260129|10:35:46.046089|S|50|27|0|50
A|BMNR|20260129|10:35:46.046089|S|126|27|0|126
A|BMNR|20260129|10:35:46.046089|S|10|27|0|10
A|BMNR|20260129|10:35:46.046089|S|20|27|0|20
A|BMNR|20260129|10:35:46.046090|S|4000|27|0|4000
A|BMNR|20260129|10:35:46.046090|S|2|27|0|2
A|BMNR|20260129|10:35:46.046090|S|4|27|0|4
A|BMNR|20260129|10:35:46.046098|S|18|27|0|18
A|BMNR|20260129|10:35:46.046098|S|20|27|0|20
A|BMNR|20260129|10:35:46.046098|S|20|27|0|20
A|BMNR|20260129|10:35:46.046098|S|101|27|0|101
A|BMNR|20260129|10:35:46.046099|S|5|27|0|5
A|BMNR|20260129|10:35:46.046099|S|45|27|0|45
A|BMNR|20260129|10:35:46.046100|S|1|27|0|1
A|BMNR|20260129|10:35:46.046100|S|1|27|0|1
A|BMNR|20260129|10:35:46.046100|S|2|27|0|2
A|BMNR|20260129|10:35:46.046100|S|5|27|0|5
A|BMNR|20260129|10:35:46.046100|S|1|27|0|1
A|BMNR|20260129|10:35:46.046101|S|10|27|0|10
A|BMNR|20260129|10:35:46.046101|S|10|27|0|10
A|BMNR|20260129|10:35:46.046101|S|5|27|0|5
A|BMNR|20260129|10:35:46.046101|S|15|27|0|15
A|BMNR|20260129|10:35:46.046102|S|3|27|0|3
A|BMNR|20260129|10:35:46.046102|S|3|27|0|3
A|BMNR|20260129|10:35:46.046102|S|1|27|0|1
A|BMNR|20260129|10:35:46.046103|S|50|27|0|50
A|BMNR|20260129|10:35:46.046103|S|400|27|0|400
A|BMNR|20260129|10:35:46.057665|S|1000|27|0|1000
A|BMNR|20260129|10:36:08.587629|S|100|27.06|0|100
A|BMNR|20260129|10:36:09.088593|S|30|27.05|0|30
A|BMNR|20260129|10:36:09.915330|S|100|27.02|0|100
A|BMNR|20260129|10:36:11.677899|S|100|27|0|100
A|BMNR|20260129|10:36:11.677899|S|100|27|0|100
A|BMNR|20260129|10:36:12.902564|S|100|26.98|0|100
A|BMNR|20260129|10:36:52.554783|S|100|26.98|0|100
A|BMNR|20260129|10:37:48.002409|S|82|26.99|0|82
A|BMNR|20260129|10:37:59.184802|S|20|26.97|0|20
A|BMNR|20260129|10:38:00.473982|S|181|26.965|0|181
A|BMNR|20260129|10:38:00.473982|S|15|26.96|0|15
A|BMNR|20260129|10:38:00.473983|S|4|26.96|0|4
A|BMNR|20260129|10:38:23.560954|S|1|26.97|0|1
A|BMNR|20260129|10:38:26.815494|S|100|26.97|0|100
A|BMNR|20260129|10:38:43.323975|S|23|26.94|0|23
A|BMNR|20260129|10:38:49.361142|S|2000|26.95|0|2000
A|BMNR|20260129|10:38:55.980622|S|100|26.99|0|100
A|BMNR|20260129|10:39:08.925580|S|100|26.98|0|100
A|BMNR|20260129|10:39:20.882938|S|100|26.97|0|100
A|BMNR|20260129|10:39:30.589989|S|39|26.96|0|39
A|BMNR|20260129|10:39:30.589990|S|61|26.96|0|61
A|BMNR|20260129|10:40:02.464638|S|60|26.97|0|60
A|BMNR|20260129|10:40:03.326665|S|50|26.95|0|50
A|BMNR|20260129|10:40:04.076791|S|1|26.94|0|1
A|BMNR|20260129|10:40:04.076792|S|347|26.94|0|347
A|BMNR|20260129|10:40:04.076792|S|800|26.94|0|800
A|BMNR|20260129|10:40:04.076792|S|1|26.94|0|1
A|BMNR|20260129|10:40:04.076793|S|100|26.94|0|100
A|BMNR|20260129|10:40:07.277595|S|13|26.93|0|13
A|BMNR|20260129|10:40:07.277595|S|1|26.93|0|1
A|BMNR|20260129|10:40:07.277595|S|46|26.93|0|46
A|BMNR|20260129|10:40:21.228812|S|300|26.92|0|300
A|BMNR|20260129|10:40:21.902850|S|1000|26.96|0|1000
A|BMNR|20260129|10:40:32.358482|S|100|26.98|0|100
A|BMNR|20260129|10:40:41.208592|S|1|26.94|0|1
A|BMNR|20260129|10:40:45.443404|S|5|26.88|0|5
A|BMNR|20260129|10:40:45.443404|S|200|26.88|0|200
A|BMNR|20260129|10:40:45.443405|S|8|26.88|0|8
A|BMNR|20260129|10:40:45.443405|S|1|26.88|0|1
A|BMNR|20260129|10:40:45.443405|S|2|26.88|0|2
A|BMNR|20260129|10:40:45.443406|S|1|26.88|0|1
A|BMNR|20260129|10:40:45.443407|S|2|26.88|0|2
A|BMNR|20260129|10:40:45.443407|S|100|26.88|0|100
A|BMNR|20260129|10:40:45.443407|S|50|26.88|0|50
A|BMNR|20260129|10:40:45.443407|S|10|26.88|0|10
A|BMNR|20260129|10:40:45.443407|S|10|26.88|0|10
A|BMNR|20260129|10:40:45.443408|S|100|26.88|0|100
A|BMNR|20260129|10:40:45.443408|S|150|26.88|0|150
A|BMNR|20260129|10:40:45.443408|S|650|26.88|0|650
A|BMNR|20260129|10:40:45.443408|S|1|26.88|0|1
A|BMNR|20260129|10:40:45.443408|S|1|26.88|0|1
A|BMNR|20260129|10:40:45.443409|S|14|26.88|0|14
A|BMNR|20260129|10:40:45.444257|S|50|26.87|0|50
A|BMNR|20260129|10:40:45.444258|S|17|26.87|0|17
A|BMNR|20260129|10:40:45.444258|S|1|26.87|0|1
A|BMNR|20260129|10:40:45.444258|S|100|26.87|0|100
A|BMNR|20260129|10:40:55.409792|S|300|26.87|0|300
A|BMNR|20260129|10:41:07.991647|S|50|26.86|0|50
A|BMNR|20260129|10:41:09.058449|S|20|26.84|0|20
A|BMNR|20260129|10:41:19.885443|S|100|26.86|0|100
A|BMNR|20260129|10:41:28.387212|S|28|26.9|0|28
A|BMNR|20260129|10:41:45.471958|S|100|26.88|0|100
A|BMNR|20260129|10:41:50.413553|S|20|26.87|0|20
A|BMNR|20260129|10:42:02.008879|S|100|26.89|0|100
A|BMNR|20260129|10:42:26.917089|S|18|26.88|0|18
A|BMNR|20260129|10:42:26.917089|S|5|26.88|0|5
A|BMNR|20260129|10:42:29.315915|S|100|26.86|0|100
A|BMNR|20260129|10:42:32.435109|S|1|26.83|0|1
A|BMNR|20260129|10:42:32.435109|S|1|26.83|0|1
A|BMNR|20260129|10:42:37.113825|S|2|26.85|0|2
A|BMNR|20260129|10:42:38.596476|S|18|26.85|0|18
A|BMNR|20260129|10:43:02.113484|S|100|26.83|0|100
A|BMNR|20260129|10:43:02.113484|S|100|26.83|0|100
A|BMNR|20260129|10:43:04.438501|S|496|26.82|0|496
A|BMNR|20260129|10:43:04.438502|S|50|26.82|0|50
A|BMNR|20260129|10:43:04.438502|S|25|26.82|0|25
A|BMNR|20260129|10:43:04.438502|S|30|26.82|0|30
A|BMNR|20260129|10:43:04.438503|S|8|26.82|0|8
A|BMNR|20260129|10:43:17.924447|S|5|26.82|0|5
A|BMNR|20260129|10:43:30.495212|S|90|26.82|0|90
A|BMNR|20260129|10:43:36.191138|S|4|26.8|0|4
A|BMNR|20260129|10:43:36.191138|S|5|26.8|0|5
A|BMNR|20260129|10:43:36.191138|S|12|26.8|0|12
A|BMNR|20260129|10:43:36.191138|S|12|26.8|0|12
A|BMNR|20260129|10:43:36.191138|S|40|26.8|0|40
A|BMNR|20260129|10:43:36.191140|S|403|26.8|0|403
A|BMNR|20260129|10:43:36.191140|S|100|26.8|0|100
A|BMNR|20260129|10:43:36.191140|S|25|26.8|0|25
A|BMNR|20260129|10:43:36.191141|S|15|26.8|0|15
A|BMNR|20260129|10:43:36.191141|S|5|26.8|0|5
A|BMNR|20260129|10:43:36.191141|S|15|26.8|0|15
A|BMNR|20260129|10:43:36.191141|S|10|26.8|0|10
A|BMNR|20260129|10:43:36.191141|S|1|26.8|0|1
A|BMNR|20260129|10:43:36.191142|S|4|26.8|0|4
A|BMNR|20260129|10:43:36.191142|S|33|26.8|0|33
A|BMNR|20260129|10:43:36.191144|S|50|26.8|0|50
A|BMNR|20260129|10:43:36.191144|S|5|26.8|0|5
A|BMNR|20260129|10:43:36.191145|S|1|26.8|0|1
A|BMNR|20260129|10:43:36.191145|S|300|26.8|0|300
A|BMNR|20260129|10:43:36.191145|S|26|26.8|0|26
A|BMNR|20260129|10:43:36.191145|S|1|26.8|0|1
A|BMNR|20260129|10:43:36.191145|S|5|26.8|0|5
A|BMNR|20260129|10:43:36.191146|S|5|26.8|0|5
A|BMNR|20260129|10:43:43.139070|S|500|26.8|0|500
A|BMNR|20260129|10:43:43.139073|S|500|26.8|0|500
A|BMNR|20260129|10:43:53.543101|S|100|26.81|0|100
A|BMNR|20260129|10:44:03.430114|S|100|26.82|0|100
A|BMNR|20260129|10:44:07.303856|S|33|26.85|0|33
A|BMNR|20260129|10:44:28.616247|S|36|26.85|0|36
A|BMNR|20260129|10:45:03.701769|S|100|26.86|0|100
A|BMNR|20260129|10:45:19.718629|S|7|26.86|0|7
A|BMNR|20260129|10:45:19.724147|S|52|26.86|0|52
A|BMNR|20260129|10:45:27.376735|S|250|26.87|0|250
A|BMNR|20260129|10:45:27.377140|S|250|26.87|0|250
A|BMNR|20260129|10:45:44.721106|S|10|26.83|0|10
A|BMNR|20260129|10:45:52.366285|S|1|26.85|0|1
A|BMNR|20260129|10:46:03.517344|S|13|26.9|0|13
A|BMNR|20260129|10:46:06.896251|S|17|26.87|0|17
A|BMNR|20260129|10:46:25.477548|S|9|26.88|0|9
A|BMNR|20260129|10:46:25.886239|S|23|26.88|0|23
A|BMNR|20260129|10:46:33.160210|S|20|26.92|0|20
A|BMNR|20260129|10:46:47.076312|S|10|26.92|0|10
A|BMNR|20260129|10:47:07.565664|S|100|26.94|0|100
A|BMNR|20260129|10:47:08.145033|S|10|26.93|0|10
A|BMNR|20260129|10:47:10.302967|S|100|26.92|0|100
A|BMNR|20260129|10:47:21.536915|S|100|26.93|0|100
A|BMNR|20260129|10:47:26.362810|S|47|26.95|0|47
A|BMNR|20260129|10:47:33.493946|S|25|26.93|0|25
A|BMNR|20260129|10:47:40.853878|S|100|26.93|0|100
A|BMNR|20260129|10:47:40.853878|S|150|26.93|0|150
A|BMNR|20260129|10:47:42.194976|S|5|26.92|0|5
A|BMNR|20260129|10:47:42.194976|S|100|26.92|0|100
A|BMNR|20260129|10:47:44.439029|S|100|26.92|0|100
A|BMNR|20260129|10:48:13.598043|S|1|26.9|0|1
A|BMNR|20260129|10:48:15.112124|S|20|26.89|0|20
A|BMNR|20260129|10:48:15.112124|S|5|26.89|0|5
A|BMNR|20260129|10:48:40.726808|S|100|26.91|0|100
A|BMNR|20260129|10:48:43.105159|S|50|26.9|0|50
A|BMNR|20260129|10:48:43.231987|S|38|26.89|0|38
A|BMNR|20260129|10:48:44.914095|S|50|26.88|0|50
A|BMNR|20260129|10:48:44.914095|S|1|26.88|0|1
A|BMNR|20260129|10:48:44.914095|S|2|26.88|0|2
A|BMNR|20260129|10:48:44.914096|S|47|26.88|0|47
A|BMNR|20260129|10:48:45.227037|S|1|26.87|0|1
A|BMNR|20260129|10:48:48.743611|S|6|26.83|0|6
A|BMNR|20260129|10:48:54.081795|S|100|26.8|0|100
A|BMNR|20260129|10:48:54.081795|S|20|26.8|0|20
A|BMNR|20260129|10:48:54.081796|S|100|26.8|0|100
A|BMNR|20260129|10:48:54.081796|S|10|26.8|0|10
A|BMNR|20260129|10:48:54.081796|S|100|26.8|0|100
A|BMNR|20260129|10:48:54.081798|S|400|26.8|0|400
A|BMNR|20260129|10:48:54.081798|S|5|26.8|0|5
A|BMNR|20260129|10:48:54.081798|S|10|26.8|0|10
A|BMNR|20260129|10:48:54.081798|S|1|26.8|0|1
A|BMNR|20260129|10:48:54.081798|S|1|26.8|0|1
A|BMNR|20260129|10:48:54.081799|S|1|26.8|0|1
A|BMNR|20260129|10:48:54.081799|S|696|26.8|0|696
A|BMNR|20260129|10:48:54.083931|S|100|26.79|0|100
A|BMNR|20260129|10:48:54.083931|S|200|26.79|0|200
A|BMNR|20260129|10:48:54.083932|S|1|26.79|0|1
A|BMNR|20260129|10:48:57.239317|S|5|26.77|0|5
A|BMNR|20260129|10:48:57.239317|S|10|26.77|0|10
A|BMNR|20260129|10:48:57.239317|S|4|26.77|0|4
A|BMNR|20260129|10:48:57.239317|S|100|26.77|0|100
A|BMNR|20260129|10:48:57.239318|S|100|26.77|0|100
A|BMNR|20260129|10:48:57.239320|S|1|26.77|0|1
A|BMNR|20260129|10:48:57.239320|S|7|26.77|0|7
A|BMNR|20260129|10:48:57.239320|S|2|26.77|0|2
A|BMNR|20260129|10:48:57.239320|S|1|26.77|0|1
A|BMNR|20260129|10:48:57.239321|S|1|26.77|0|1
A|BMNR|20260129|10:48:57.239321|S|1|26.77|0|1
A|BMNR|20260129|10:48:57.239321|S|40|26.77|0|40
A|BMNR|20260129|10:48:57.348515|S|7|26.75|0|7
A|BMNR|20260129|10:48:57.348516|S|5|26.75|0|5
A|BMNR|20260129|10:48:57.348516|S|100|26.75|0|100
A|BMNR|20260129|10:48:57.348516|S|6|26.75|0|6
A|BMNR|20260129|10:48:57.348516|S|50|26.75|0|50
A|BMNR|20260129|10:48:57.348518|S|10|26.75|0|10
A|BMNR|20260129|10:48:57.348518|S|65|26.75|0|65
A|BMNR|20260129|10:48:57.348518|S|1|26.75|0|1
A|BMNR|20260129|10:48:57.348518|S|15|26.75|0|15
A|BMNR|20260129|10:48:57.348518|S|1|26.75|0|1
A|BMNR|20260129|10:48:57.348519|S|1|26.75|0|1
A|BMNR|20260129|10:48:57.348519|S|1|26.75|0|1
A|BMNR|20260129|10:48:57.348519|S|5|26.75|0|5
A|BMNR|20260129|10:49:08.318156|S|1|26.83|0|1
A|BMNR|20260129|10:49:08.318157|S|100|26.83|0|100
A|BMNR|20260129|10:49:25.376708|S|288|26.82|0|288
A|BMNR|20260129|10:49:32.962100|S|20|26.8|0|20
A|BMNR|20260129|10:50:02.699432|S|29|26.79|0|29
A|BMNR|20260129|10:50:04.335624|S|2|26.78|0|2
A|BMNR|20260129|10:50:04.335624|S|15|26.78|0|15
A|BMNR|20260129|10:50:04.335624|S|1|26.78|0|1
A|BMNR|20260129|10:50:05.977364|S|100|26.77|0|100
A|BMNR|20260129|10:50:06.003396|S|200|26.78|0|200
A|BMNR|20260129|10:50:11.124185|S|100|26.78|0|100
A|BMNR|20260129|10:50:11.796984|S|100|26.76|0|100
A|BMNR|20260129|10:50:11.796985|S|100|26.76|0|100
A|BMNR|20260129|10:50:43.528146|S|1|26.77|0|1
A|BMNR|20260129|10:50:45.172666|S|2|26.76|0|2
A|BMNR|20260129|10:51:15.693996|S|100|26.78|0|100
A|BMNR|20260129|10:51:19.361531|S|51|26.81|0|51
A|BMNR|20260129|10:51:23.840227|S|5|26.79|0|5
A|BMNR|20260129|10:51:25.543575|S|5|26.8|0|5
A|BMNR|20260129|10:51:38.678663|S|58|26.82|0|58
A|BMNR|20260129|10:51:40.461772|S|100|26.83|0|100
A|BMNR|20260129|10:52:10.125275|S|50|26.83|0|50
A|BMNR|20260129|10:52:21.173804|S|65|26.82|0|65
A|BMNR|20260129|10:52:32.025478|S|1|26.87|0|1
A|BMNR|20260129|10:52:34.739565|S|100|26.88|0|100
A|BMNR|20260129|10:53:27.038849|S|63|26.87|0|63
A|BMNR|20260129|10:53:31.295361|S|130|26.88|0|130
A|BMNR|20260129|10:53:31.529020|S|48|26.89|0|48
A|BMNR|20260129|10:53:37.929560|S|100|26.86|0|100
A|BMNR|20260129|10:53:49.130565|S|100|26.85|0|100
A|BMNR|20260129|10:53:56.206366|S|200|26.84|0|200
A|BMNR|20260129|10:53:56.597031|S|100|26.83|0|100
A|BMNR|20260129|10:53:56.597031|S|2|26.83|0|2
A|BMNR|20260129|10:53:56.597031|S|3|26.83|0|3
A|BMNR|20260129|10:54:12.859063|S|55|26.78|0|55
A|BMNR|20260129|10:54:32.215610|S|100|26.83|0|100
A|BMNR|20260129|10:54:37.183286|S|100|26.86|0|100
A|BMNR|20260129|10:55:16.353098|S|100|26.86|0|100
A|BMNR|20260129|10:55:16.355645|S|6|26.88|0|6
A|BMNR|20260129|10:55:25.749170|S|100|26.88|0|100
A|BMNR|20260129|10:55:40.905852|S|100|26.96|0|100
A|BMNR|20260129|10:55:45.287927|S|72|26.92|0|72
A|BMNR|20260129|10:55:53.158868|S|100|26.93|0|100
A|BMNR|20260129|10:56:03.162942|S|100|26.98|0|100
A|BMNR|20260129|10:56:09.824321|S|38|27|0|38
A|BMNR|20260129|10:56:10.492677|S|100|27.01|0|100
A|BMNR|20260129|10:56:10.492710|S|11|27.01|0|11
A|BMNR|20260129|10:56:10.492741|S|88|27.01|0|88
A|BMNR|20260129|10:56:10.492741|S|1|27.01|0|1
A|BMNR|20260129|10:56:10.492742|S|12|27.01|0|12
A|BMNR|20260129|10:56:10.493157|S|7|27.01|0|7
A|BMNR|20260129|10:56:57.832120|S|1|27.08|0|1
A|BMNR|20260129|10:57:33.489675|S|86|27.08|0|86
A|BMNR|20260129|10:57:33.969027|S|50|27.07|0|50
A|BMNR|20260129|10:57:34.430866|S|14|27.08|0|14
A|BMNR|20260129|10:57:35.704935|S|100|27.08|0|100
A|BMNR|20260129|10:57:46.064549|S|100|27.1|0|100
A|BMNR|20260129|10:57:48.199714|S|3|27.09|0|3
A|BMNR|20260129|10:57:48.199715|S|2|27.09|0|2
A|BMNR|20260129|10:57:51.699231|S|5|27.04|0|5
A|BMNR|20260129|10:57:54.252332|S|100|27.03|0|100
A|BMNR|20260129|10:57:56.371463|S|1|27.05|0|1
A|BMNR|20260129|10:58:12.852758|S|80|27.05|0|80
A|BMNR|20260129|10:58:43.739560|S|100|27.02|0|100
A|BMNR|20260129|10:58:55.787659|S|100|26.98|0|100
A|BMNR|20260129|10:58:58.103919|S|100|26.97|0|100
A|BMNR|20260129|10:58:58.103919|S|100|26.97|0|100
A|BMNR|20260129|10:58:58.121057|S|5|26.95|0|5
A|BMNR|20260129|10:59:09.606650|S|2000|26.93|0|2000
A|BMNR|20260129|10:59:11.965152|S|100|26.93|0|100
A|BMNR|20260129|10:59:15.314314|S|60|26.93|0|60
A|BMNR|20260129|10:59:28.539606|S|52|26.96|0|52
A|BMNR|20260129|10:59:28.854525|S|100|26.97|0|100
A|BMNR|20260129|10:59:32.362729|S|100|26.98|0|100
A|BMNR|20260129|10:59:34.221630|S|300|27|0|300
A|BMNR|20260129|10:59:34.887793|S|300|27|0|300
A|BMNR|20260129|10:59:34.887793|S|200|27|0|200
A|BMNR|20260129|11:00:06.628379|S|20|27|0|20
A|BMNR|20260129|11:00:10.044206|S|100|27|0|100
A|BMNR|20260129|11:00:16.025817|S|1|27|0|1
A|BMNR|20260129|11:00:17.258080|S|80|26.97|0|80
A|BMNR|20260129|11:00:17.258080|S|1|26.97|0|1
A|BMNR|20260129|11:00:19.127370|S|100|26.97|0|100
A|BMNR|20260129|11:00:30.244649|S|20|26.97|0|20
A|BMNR|20260129|11:00:42.706615|S|100|27.03|0|100
A|BMNR|20260129|11:00:57.778916|S|100|27.06|0|100
A|BMNR|20260129|11:01:03.019849|S|7|27.03|0|7
A|BMNR|20260129|11:01:03.019850|S|28|27.03|0|28
A|BMNR|20260129|11:01:03.041104|S|5|27.02|0|5
A|BMNR|20260129|11:01:54.627726|S|60|27.04|0|60
A|BMNR|20260129|11:02:02.232691|S|3|27.01|0|3
A|BMNR|20260129|11:02:02.232691|S|10|27.01|0|10
A|BMNR|20260129|11:02:15.407675|S|1|26.99|0|1
A|BMNR|20260129|11:02:15.407675|S|10|26.99|0|10
A|BMNR|20260129|11:02:15.407675|S|20|26.99|0|20
A|BMNR|20260129|11:02:21.106825|S|35|27.01|0|35
A|BMNR|20260129|11:02:35.351018|S|40|26.98|0|40
A|BMNR|20260129|11:02:35.351019|S|250|26.98|0|250
A|BMNR|20260129|11:02:35.351019|S|20|26.98|0|20
A|BMNR|20260129|11:02:35.351654|S|50|26.98|0|50
A|BMNR|20260129|11:02:44.959369|S|100|26.97|0|100
A|BMNR|20260129|11:02:53.721664|S|7|27.02|0|7
A|BMNR|20260129|11:02:53.864592|S|41|27.03|0|41
A|BMNR|20260129|11:02:56.433288|S|100|27.02|0|100
A|BMNR|20260129|11:02:56.468014|S|7|26.99|0|7
A|BMNR|20260129|11:02:56.482977|S|100|26.98|0|100
A|BMNR|20260129|11:03:06.449520|S|100|27.01|0|100
A|BMNR|20260129|11:03:13.196081|S|100|27.01|0|100
A|BMNR|20260129|11:03:52.248566|S|100|27.04|0|100
A|BMNR|20260129|11:04:04.844055|S|100|27.1|0|100
A|BMNR|20260129|11:04:07.768271|S|100|27.12|0|100
A|BMNR|20260129|11:04:27.118609|S|30|27.05|0|30
A|BMNR|20260129|11:04:31.135062|S|5|27.02|0|5
A|BMNR|20260129|11:04:35.291473|S|58|27.02|0|58
A|BMNR|20260129|11:04:43.118323|S|18|27.01|0|18
A|BMNR|20260129|11:04:43.118324|S|28|27.01|0|28
A|BMNR|20260129|11:04:45.788037|S|135|27|0|135
A|BMNR|20260129|11:04:45.788037|S|1|27|0|1
A|BMNR|20260129|11:04:45.788037|S|300|27|0|300
A|BMNR|20260129|11:04:45.788038|S|25|27|0|25
A|BMNR|20260129|11:05:01.034335|S|100|26.98|0|100
A|BMNR|20260129|11:05:02.561066|S|15|26.97|0|15
A|BMNR|20260129|11:05:02.561067|S|1|26.97|0|1
A|BMNR|20260129|11:05:02.561067|S|10|26.97|0|10
A|BMNR|20260129|11:05:02.561067|S|1|26.97|0|1
A|BMNR|20260129|11:05:12.248639|S|37|27.03|0|37
A|BMNR|20260129|11:05:12.248878|S|63|27.03|0|63
A|BMNR|20260129|11:05:29.143735|S|250|27.01|0|250
A|BMNR|20260129|11:05:36.721655|S|100|27.04|0|100
A|BMNR|20260129|11:05:49.635924|S|1|27.03|0|1
A|BMNR|20260129|11:06:00.063394|S|4|27.02|0|4
A|BMNR|20260129|11:06:03.984708|S|50|27.01|0|50
A|BMNR|20260129|11:06:03.984708|S|3|27.01|0|3
A|BMNR|20260129|11:06:06.703169|S|100|27|0|100
A|BMNR|20260129|11:06:06.703169|S|206|27|0|206
A|BMNR|20260129|11:06:06.703169|S|500|27|0|500
A|BMNR|20260129|11:06:06.703170|S|70|27|0|70
A|BMNR|20260129|11:06:06.703170|S|10|27|0|10
A|BMNR|20260129|11:06:08.961980|S|120|26.97|0|120
A|BMNR|20260129|11:06:11.798274|S|9|26.96|0|9
A|BMNR|20260129|11:06:24.720845|S|2|26.95|0|2
A|BMNR|20260129|11:06:24.720845|S|10|26.95|0|10
A|BMNR|20260129|11:06:24.720845|S|40|26.95|0|40
A|BMNR|20260129|11:06:24.720846|S|41|26.95|0|41
A|BMNR|20260129|11:06:25.880416|S|10|26.94|0|10
A|BMNR|20260129|11:06:25.880416|S|5|26.94|0|5
A|BMNR|20260129|11:06:25.880416|S|1|26.94|0|1
A|BMNR|20260129|11:06:25.880416|S|5|26.94|0|5
A|BMNR|20260129|11:06:25.880417|S|1|26.94|0|1
A|BMNR|20260129|11:06:26.907123|S|7|26.93|0|7
A|BMNR|20260129|11:06:26.907123|S|10|26.93|0|10
A|BMNR|20260129|11:06:26.907124|S|1|26.93|0|1
A|BMNR|20260129|11:06:35.148631|S|100|26.95|0|100
A|BMNR|20260129|11:06:37.568231|S|100|26.95|0|100
A|BMNR|20260129|11:06:57.880317|S|12|26.92|0|12
A|BMNR|20260129|11:07:16.705971|S|30|26.85|0|30
A|BMNR|20260129|11:07:16.705971|S|30|26.85|0|30
A|BMNR|20260129|11:07:16.705972|S|5|26.85|0|5
A|BMNR|20260129|11:07:20.443182|S|2|26.83|0|2
A|BMNR|20260129|11:07:22.085857|S|10|26.82|0|10
A|BMNR|20260129|11:07:22.085858|S|1744|26.82|0|1744
A|BMNR|20260129|11:07:22.085858|S|10|26.82|0|10
A|BMNR|20260129|11:07:42.005275|S|80|26.81|0|80
A|BMNR|20260129|11:07:53.859329|S|50|26.8|0|50
A|BMNR|20260129|11:07:53.859329|S|20|26.8|0|20
A|BMNR|20260129|11:07:53.859329|S|30|26.8|0|30
A|BMNR|20260129|11:07:53.859329|S|2620|26.8|0|2620
A|BMNR|20260129|11:07:53.859330|S|50|26.8|0|50
A|BMNR|20260129|11:07:53.859331|S|12|26.8|0|12
A|BMNR|20260129|11:07:53.859331|S|650|26.8|0|650
A|BMNR|20260129|11:07:53.859331|S|1|26.8|0|1
A|BMNR|20260129|11:07:53.859332|S|31|26.8|0|31
A|BMNR|20260129|11:07:53.859332|S|11|26.8|0|11
A|BMNR|20260129|11:07:53.859388|S|50|26.8|0|50
A|BMNR|20260129|11:07:53.861085|S|3|26.79|0|3
A|BMNR|20260129|11:07:53.861085|S|100|26.79|0|100
A|BMNR|20260129|11:08:06.470715|S|100|26.79|0|100
A|BMNR|20260129|11:08:15.032899|S|100|26.81|0|100
A|BMNR|20260129|11:08:26.869648|S|100|26.795|0|100
A|BMNR|20260129|11:08:26.952388|S|200|26.795|0|200
A|BMNR|20260129|11:08:28.466037|S|86|26.82|0|86
A|BMNR|20260129|11:08:44.363444|S|100|26.85|0|100
A|BMNR|20260129|11:08:44.363776|S|100|26.85|0|100
A|BMNR|20260129|11:08:49.962931|S|1|26.84|0|1
A|BMNR|20260129|11:08:50.074447|S|14|26.83|0|14
A|BMNR|20260129|11:08:56.630922|S|5|26.82|0|5
A|BMNR|20260129|11:08:57.788070|S|100|26.8|0|100
A|BMNR|20260129|11:09:02.921518|S|51|26.83|0|51
A|BMNR|20260129|11:09:04.591753|S|13|26.82|0|13
A|BMNR|20260129|11:09:19.502131|S|20|26.83|0|20
A|BMNR|20260129|11:09:22.238779|S|180|26.83|0|180
A|BMNR|20260129|11:09:41.899438|S|25|26.87|0|25
A|BMNR|20260129|11:09:41.899439|S|20|26.87|0|20
A|BMNR|20260129|11:09:42.767531|S|100|26.88|0|100
A|BMNR|20260129|11:10:02.584039|S|505|26.83|0|505
A|BMNR|20260129|11:10:02.584039|S|2|26.83|0|2
A|BMNR|20260129|11:10:05.712010|S|1|26.8|0|1
A|BMNR|20260129|11:10:05.712010|S|50|26.8|0|50
A|BMNR|20260129|11:10:05.712010|S|228|26.8|0|228
A|BMNR|20260129|11:10:05.712010|S|37|26.8|0|37
A|BMNR|20260129|11:10:52.928797|S|100|26.83|0|100
A|BMNR|20260129|11:11:05.426607|S|100|26.89|0|100
A|BMNR|20260129|11:11:06.101686|S|100|26.92|0|100
A|BMNR|20260129|11:11:09.349307|S|99|26.95|0|99
A|BMNR|20260129|11:11:26.872618|S|100|26.97|0|100
A|BMNR|20260129|11:11:45.652640|S|222|27.08|0|222
A|BMNR|20260129|11:11:45.666013|S|100|27.1|0|100
A|BMNR|20260129|11:11:45.666013|S|900|27.12|0|900
A|BMNR|20260129|11:11:45.668560|S|100|27.12|0|100
A|BMNR|20260129|11:11:45.680611|S|1|27.13|0|1
A|BMNR|20260129|11:12:01.760467|S|100|27.13|0|100
A|BMNR|20260129|11:12:03.168697|S|200|27.16|0|200
A|BMNR|20260129|11:12:07.723511|S|100|27.12|0|100
A|BMNR|20260129|11:12:10.898909|S|100|27.12|0|100
A|BMNR|20260129|11:12:17.486139|S|10|27.15|0|10
A|BMNR|20260129|11:12:40.523304|S|300|27.08|0|300
A|BMNR|20260129|11:12:44.476762|S|100|27.05|0|100
A|BMNR|20260129|11:12:56.290852|S|45|27|0|45
A|BMNR|20260129|11:12:56.905376|S|100|27|0|100
A|BMNR|20260129|11:13:07.084618|S|10|27.02|0|10
A|BMNR|20260129|11:13:13.944717|S|107|27.035|0|107
A|BMNR|20260129|11:13:19.053804|S|250|27.065|0|250
A|BMNR|20260129|11:13:19.190182|S|43|27.075|0|43
A|BMNR|20260129|11:13:19.281456|S|100|27.07|0|100
A|BMNR|20260129|11:13:27.016202|S|100|27.095|0|100
A|BMNR|20260129|11:13:27.016294|S|100|27.095|0|100
A|BMNR|20260129|11:13:27.505790|S|200|27.09|0|200
A|BMNR|20260129|11:13:30.242785|S|100|27.09|0|100
A|BMNR|20260129|11:13:32.733696|S|200|27.09|0|200
A|BMNR|20260129|11:13:38.510929|S|4|27.06|0|4
A|BMNR|20260129|11:13:42.954736|S|97|27.05|0|97
A|BMNR|20260129|11:14:00.076409|S|100|27.11|0|100
A|BMNR|20260129|11:14:00.086032|S|100|27.09|0|100
A|BMNR|20260129|11:14:00.108202|S|200|27.08|0|200
A|BMNR|20260129|11:14:03.535418|S|1000|27.15|0|1000
A|BMNR|20260129|11:14:05.838723|S|100|27.17|0|100
A|BMNR|20260129|11:14:34.673830|S|100|27.14|0|100
A|BMNR|20260129|11:14:36.747328|S|1|27.13|0|1
A|BMNR|20260129|11:15:06.813008|S|100|27.11|0|100
A|BMNR|20260129|11:15:11.226649|S|50|27.1|0|50
A|BMNR|20260129|11:15:11.226997|S|100|27.09|0|100
A|BMNR|20260129|11:15:25.393068|S|100|27.11|0|100
A|BMNR|20260129|11:15:30.298942|S|100|27.08|0|100
A|BMNR|20260129|11:15:47.170898|S|100|27.07|0|100
A|BMNR|20260129|11:15:53.017149|S|99|27.07|0|99
A|BMNR|20260129|11:15:57.113822|S|100|27.07|0|100
A|BMNR|20260129|11:16:07.557406|S|100|27.06|0|100
A|BMNR|20260129|11:16:23.719287|S|51|27.08|0|51
A|BMNR|20260129|11:16:24.253266|S|100|27.09|0|100
A|BMNR|20260129|11:16:27.271620|S|100|27.11|0|100
A|BMNR|20260129|11:16:27.722090|S|100|27.1|0|100
A|BMNR|20260129|11:16:27.722091|S|80|27.1|0|80
A|BMNR|20260129|11:16:46.080474|S|1|27.08|0|1
A|BMNR|20260129|11:17:00.371950|S|1|27.07|0|1
A|BMNR|20260129|11:17:02.323828|S|500|27.06|0|500
A|BMNR|20260129|11:17:07.388134|S|4|27.07|0|4
A|BMNR|20260129|11:17:18.841032|S|100|27.07|0|100
A|BMNR|20260129|11:17:27.785932|S|100|27.05|0|100
A|BMNR|20260129|11:17:31.660764|S|1|27.03|0|1
A|BMNR|20260129|11:17:32.150142|S|1|27.01|0|1
A|BMNR|20260129|11:17:32.173774|S|6|27|0|6
A|BMNR|20260129|11:17:32.173774|S|25|27|0|25
A|BMNR|20260129|11:17:32.173774|S|15|27|0|15
A|BMNR|20260129|11:17:32.173774|S|10|27|0|10
A|BMNR|20260129|11:17:32.173774|S|87|27|0|87
A|BMNR|20260129|11:17:32.173777|S|32|27|0|32
A|BMNR|20260129|11:17:32.173777|S|50|27|0|50
A|BMNR|20260129|11:17:32.173777|S|100|27|0|100
A|BMNR|20260129|11:17:32.173777|S|3|27|0|3
A|BMNR|20260129|11:17:33.415340|S|1|26.99|0|1
A|BMNR|20260129|11:17:33.415341|S|100|26.99|0|100
A|BMNR|20260129|11:17:39.366041|S|50|26.99|0|50
A|BMNR|20260129|11:17:46.109998|S|200|27.01|0|200
A|BMNR|20260129|11:17:48.683781|S|100|27.035|0|100
A|BMNR|20260129|11:17:48.686935|S|100|27.035|0|100
A|BMNR|20260129|11:18:03.663244|S|100|27.05|0|100
A|BMNR|20260129|11:18:20.912794|S|185|27|0|185
A|BMNR|20260129|11:18:21.270843|S|100|26.98|0|100
A|BMNR|20260129|11:18:30.711307|S|92|26.98|0|92
A|BMNR|20260129|11:19:44.203369|S|100|27.05|0|100
A|BMNR|20260129|11:19:44.204500|S|100|27.04|0|100
A|BMNR|20260129|11:19:44.206201|S|100|27.03|0|100
A|BMNR|20260129|11:20:01.807333|S|100|27.03|0|100
A|BMNR|20260129|11:20:11.698444|S|50|27.04|0|50
A|BMNR|20260129|11:20:20.101325|S|83|27.06|0|83
A|BMNR|20260129|11:20:33.088755|S|100|27.05|0|100
A|BMNR|20260129|11:20:33.321264|S|100|27.06|0|100
A|BMNR|20260129|11:20:38.283952|S|2|27.04|0|2
A|BMNR|20260129|11:20:47.832077|S|22|27.01|0|22
A|BMNR|20260129|11:20:47.832077|S|20|27.01|0|20
A|BMNR|20260129|11:20:48.401505|S|15|27|0|15
A|BMNR|20260129|11:20:48.401505|S|110|27|0|110
A|BMNR|20260129|11:20:49.128719|S|100|27.01|0|100
A|BMNR|20260129|11:20:57.596472|S|100|27.03|0|100
A|BMNR|20260129|11:21:01.418298|S|54|27.05|0|54
A|BMNR|20260129|11:21:02.694837|S|100|27.04|0|100
A|BMNR|20260129|11:21:24.285936|S|68|27|0|68
A|BMNR|20260129|11:21:24.285937|S|1|27|0|1
A|BMNR|20260129|11:21:25.294797|S|7|26.99|0|7
A|BMNR|20260129|11:21:35.954565|S|100|27.01|0|100
A|BMNR|20260129|11:22:29.245805|S|1|26.93|0|1
A|BMNR|20260129|11:22:38.389014|S|50|26.9|0|50
A|BMNR|20260129|11:22:38.389014|S|100|26.9|0|100
A|BMNR|20260129|11:22:38.389014|S|1|26.9|0|1
A|BMNR|20260129|11:22:38.389015|S|20|26.9|0|20
A|BMNR|20260129|11:22:38.389015|S|50|26.9|0|50
A|BMNR|20260129|11:22:38.389015|S|15|26.9|0|15
A|BMNR|20260129|11:22:45.327191|S|50|26.89|0|50
A|BMNR|20260129|11:23:00.301134|S|1|26.85|0|1
A|BMNR|20260129|11:23:00.301134|S|14|26.85|0|14
A|BMNR|20260129|11:23:00.301134|S|10|26.85|0|10
A|BMNR|20260129|11:23:00.301134|S|1|26.85|0|1
A|BMNR|20260129|11:23:28.714792|S|100|26.9|0|100
A|BMNR|20260129|11:23:34.893649|S|300|26.9|0|300
A|BMNR|20260129|11:23:34.893649|S|100|26.9|0|100
A|BMNR|20260129|11:23:39.174682|S|28|26.92|0|28
A|BMNR|20260129|11:23:39.269049|S|100|26.93|0|100
A|BMNR|20260129|11:23:56.698927|S|100|26.93|0|100
A|BMNR|20260129|11:24:18.101970|S|32|26.88|0|32
A|BMNR|20260129|11:24:41.687292|S|100|26.97|0|100
A|BMNR|20260129|11:24:46.267052|S|100|26.97|0|100
A|BMNR|20260129|11:24:48.124044|S|100|26.96|0|100
A|BMNR|20260129|11:24:58.182558|S|100|26.93|0|100
A|BMNR|20260129|11:25:11.835637|S|9|26.9|0|9
A|BMNR|20260129|11:25:21.168222|S|100|26.94|0|100
A|BMNR|20260129|11:25:51.533776|S|100|26.96|0|100
A|BMNR|20260129|11:26:00.190017|S|45|26.98|0|45
A|BMNR|20260129|11:26:00.230567|S|10|27|0|10
A|BMNR|20260129|11:26:15.268715|S|100|26.97|0|100
A|BMNR|20260129|11:26:23.035656|S|16|26.95|0|16
A|BMNR|20260129|11:27:18.731959|S|100|27|0|100
A|BMNR|20260129|11:27:38.426302|S|159|26.93|0|159
A|BMNR|20260129|11:27:41.103285|S|18|26.9|0|18
A|BMNR|20260129|11:27:41.103285|S|1|26.9|0|1
A|BMNR|20260129|11:28:21.708563|S|8|26.9|0|8
A|BMNR|20260129|11:28:21.708563|S|400|26.9|0|400
A|BMNR|20260129|11:28:21.708564|S|50|26.9|0|50
A|BMNR|20260129|11:28:21.708564|S|400|26.9|0|400
A|BMNR|20260129|11:29:10.429266|S|13|26.84|0|13
A|BMNR|20260129|11:29:15.472619|S|49|26.92|0|49
A|BMNR|20260129|11:29:15.473568|S|51|26.92|0|51
A|BMNR|20260129|11:29:31.691108|S|100|26.97|0|100
A|BMNR|20260129|11:29:48.507344|S|13|26.91|0|13
A|BMNR|20260129|11:29:58.268892|S|20|26.89|0|20
A|BMNR|20260129|11:30:00.034539|S|4|26.88|0|4
A|BMNR|20260129|11:30:15.228634|S|100|26.94|0|100
A|BMNR|20260129|11:30:18.148618|S|69|26.93|0|69
A|BMNR|20260129|11:30:19.151517|S|76|26.91|0|76
A|BMNR|20260129|11:30:21.423774|S|100|26.89|0|100
A|BMNR|20260129|11:30:24.143400|S|100|26.89|0|100
A|BMNR|20260129|11:30:29.014489|S|200|26.9|0|200
A|BMNR|20260129|11:30:42.986344|S|71|26.9|0|71
A|BMNR|20260129|11:30:55.938449|S|100|26.92|0|100
A|BMNR|20260129|11:31:04.674432|S|214|26.88|0|214
A|BMNR|20260129|11:31:04.674985|S|65|26.88|0|65
A|BMNR|20260129|11:31:58.238663|S|3|26.86|0|3
A|BMNR|20260129|11:32:05.838782|S|40|26.84|0|40
A|BMNR|20260129|11:32:25.845099|S|263|26.83|0|263
A|BMNR|20260129|11:32:36.694518|S|100|26.85|0|100
A|BMNR|20260129|11:32:46.488474|S|50|26.84|0|50
A|BMNR|20260129|11:32:56.178738|S|200|26.865|0|200
A|BMNR|20260129|11:32:56.184963|S|200|26.865|0|200
A|BMNR|20260129|11:33:12.160500|S|10|26.88|0|10
A|BMNR|20260129|11:33:53.524230|S|1|26.82|0|1
A|BMNR|20260129|11:34:12.969658|S|100|26.85|0|100
A|BMNR|20260129|11:34:14.236502|S|1|26.85|0|1
A|BMNR|20260129|11:34:15.773025|S|100|26.86|0|100
A|BMNR|20260129|11:34:21.920858|S|5|26.84|0|5
A|BMNR|20260129|11:34:29.008620|S|30|26.83|0|30
A|BMNR|20260129|11:34:33.539641|S|250|26.84|0|250
A|BMNR|20260129|11:34:33.539731|S|150|26.84|0|150
A|BMNR|20260129|11:35:02.191205|S|100|26.84|0|100
A|BMNR|20260129|11:35:21.840429|S|100|26.83|0|100
A|BMNR|20260129|11:35:21.840763|S|21|26.83|0|21
A|BMNR|20260129|11:35:23.549339|S|79|26.83|0|79
A|BMNR|20260129|11:35:32.656114|S|100|26.81|0|100
A|BMNR|20260129|11:35:32.656114|S|1|26.81|0|1
A|BMNR|20260129|11:35:48.937127|S|150|26.8|0|150
A|BMNR|20260129|11:35:48.937127|S|2000|26.8|0|2000
A|BMNR|20260129|11:35:48.937128|S|100|26.8|0|100
A|BMNR|20260129|11:35:48.937128|S|2|26.8|0|2
A|BMNR|20260129|11:35:48.937128|S|2|26.8|0|2
A|BMNR|20260129|11:35:48.937130|S|25|26.8|0|25
A|BMNR|20260129|11:35:48.937130|S|379|26.8|0|379
A|BMNR|20260129|11:35:48.937130|S|222|26.8|0|222
A|BMNR|20260129|11:35:48.937130|S|2|26.8|0|2
A|BMNR|20260129|11:35:48.937130|S|150|26.8|0|150
A|BMNR|20260129|11:35:48.937131|S|64|26.8|0|64
A|BMNR|20260129|11:35:48.937131|S|5|26.8|0|5
A|BMNR|20260129|11:35:48.937131|S|30|26.8|0|30
A|BMNR|20260129|11:35:48.937131|S|100|26.8|0|100
A|BMNR|20260129|11:35:48.937132|S|100|26.8|0|100
A|BMNR|20260129|11:35:48.937132|S|10|26.8|0|10
A|BMNR|20260129|11:36:07.642096|S|400|26.86|0|400
A|BMNR|20260129|11:36:07.704458|S|7|26.87|0|7
A|BMNR|20260129|11:36:21.798534|S|89|26.87|0|89
A|BMNR|20260129|11:36:22.908263|S|100|26.85|0|100
A|BMNR|20260129|11:36:40.670402|S|100|26.8|0|100
A|BMNR|20260129|11:36:40.670402|S|100|26.8|0|100
A|BMNR|20260129|11:36:41.246342|S|200|26.79|0|200
A|BMNR|20260129|11:37:00.121609|S|200|26.79|0|200
A|BMNR|20260129|11:37:19.781847|S|1|26.81|0|1
A|BMNR|20260129|11:37:22.605689|S|15|26.8|0|15
A|BMNR|20260129|11:37:22.605690|S|56|26.8|0|56
A|BMNR|20260129|11:37:22.605920|S|129|26.8|0|129
A|BMNR|20260129|11:37:25.767798|S|15|26.79|0|15
A|BMNR|20260129|11:37:26.577682|S|53|26.78|0|53
A|BMNR|20260129|11:37:26.577682|S|7|26.78|0|7
A|BMNR|20260129|11:37:44.018787|S|46|26.8|0|46
A|BMNR|20260129|11:37:47.321103|S|50|26.81|0|50
A|BMNR|20260129|11:37:50.206049|S|100|26.8|0|100
A|BMNR|20260129|11:38:33.844053|S|100|26.82|0|100
A|BMNR|20260129|11:38:46.190474|S|3|26.82|0|3
A|BMNR|20260129|11:38:49.588657|S|47|26.84|0|47
A|BMNR|20260129|11:39:04.076622|S|1000|26.8|0|1000
A|BMNR|20260129|11:39:04.076622|S|100|26.8|0|100
A|BMNR|20260129|11:39:06.029059|S|1|26.79|0|1
A|BMNR|20260129|11:39:23.985419|S|500|26.82|0|500
A|BMNR|20260129|11:39:44.755905|S|300|26.8|0|300
A|BMNR|20260129|11:40:00.322838|S|100|26.75|0|100
A|BMNR|20260129|11:40:00.322838|S|50|26.75|0|50
A|BMNR|20260129|11:40:00.322838|S|1|26.75|0|1
A|BMNR|20260129|11:40:00.322838|S|27|26.75|0|27
A|BMNR|20260129|11:40:00.322839|S|25|26.75|0|25
A|BMNR|20260129|11:40:00.322840|S|1|26.75|0|1
A|BMNR|20260129|11:40:00.322840|S|4|26.75|0|4
A|BMNR|20260129|11:40:00.322841|S|750|26.75|0|750
A|BMNR|20260129|11:40:00.322841|S|1|26.75|0|1
A|BMNR|20260129|11:40:00.322841|S|2|26.75|0|2
A|BMNR|20260129|11:40:00.322841|S|200|26.75|0|200
A|BMNR|20260129|11:40:00.323032|S|200|26.75|0|200
A|BMNR|20260129|11:40:00.323032|S|100|26.75|0|100
A|BMNR|20260129|11:40:02.211345|S|1|26.74|0|1
A|BMNR|20260129|11:40:02.211345|S|1|26.74|0|1
A|BMNR|20260129|11:40:02.211345|S|3|26.74|0|3
A|BMNR|20260129|11:40:02.211346|S|100|26.74|0|100
A|BMNR|20260129|11:40:02.211346|S|1|26.74|0|1
A|BMNR|20260129|11:40:02.211348|S|50|26.74|0|50
A|BMNR|20260129|11:40:02.211348|S|10|26.74|0|10
A|BMNR|20260129|11:40:02.211349|S|10|26.74|0|10
A|BMNR|20260129|11:40:02.211349|S|1|26.74|0|1
A|BMNR|20260129|11:40:02.211349|S|3|26.74|0|3
A|BMNR|20260129|11:40:02.211349|S|1|26.74|0|1
A|BMNR|20260129|11:40:02.211349|S|1|26.74|0|1
A|BMNR|20260129|11:40:07.830498|S|100|26.8|0|100
A|BMNR|20260129|11:40:18.658554|S|100|26.78|0|100
A|BMNR|20260129|11:40:33.808714|S|400|26.85|0|400
A|BMNR|20260129|11:40:44.164138|S|100|26.855|0|100
A|BMNR|20260129|11:40:48.459390|S|100|26.84|0|100
A|BMNR|20260129|11:41:02.155407|S|100|26.87|0|100
A|BMNR|20260129|11:41:03.547310|S|2|26.85|0|2
A|BMNR|20260129|11:41:07.783719|S|1000|26.88|0|1000
A|BMNR|20260129|11:41:10.301145|S|222|26.9|0|222
A|BMNR|20260129|11:41:13.153175|S|400|26.88|0|400
A|BMNR|20260129|11:41:13.153175|S|100|26.88|0|100
A|BMNR|20260129|11:41:15.821433|S|100|26.87|0|100
A|BMNR|20260129|11:41:15.821433|S|800|26.87|0|800
A|BMNR|20260129|11:41:21.136793|S|1|26.88|0|1
A|BMNR|20260129|11:41:22.795488|S|12|26.88|0|12
A|BMNR|20260129|11:41:35.954390|S|100|26.91|0|100
A|BMNR|20260129|11:41:41.226114|S|100|26.89|0|100
A|BMNR|20260129|11:41:47.807410|S|6|26.87|0|6
A|BMNR|20260129|11:41:47.807410|S|643|26.87|0|643
A|BMNR|20260129|11:41:47.935101|S|100|26.86|0|100
A|BMNR|20260129|11:41:52.907003|S|1|26.85|0|1
A|BMNR|20260129|11:42:10.106186|S|100|26.85|0|100
A|BMNR|20260129|11:42:14.952658|S|100|26.85|0|100
A|BMNR|20260129|11:42:18.344441|S|300|26.84|0|300
A|BMNR|20260129|11:42:18.344441|S|105|26.84|0|105
A|BMNR|20260129|11:42:18.344441|S|1|26.84|0|1
A|BMNR|20260129|11:42:18.344441|S|600|26.84|0|600
A|BMNR|20260129|11:43:01.684944|S|50|26.86|0|50
A|BMNR|20260129|11:43:01.684944|S|388|26.86|0|388
A|BMNR|20260129|11:43:18.554874|S|56|26.84|0|56
A|BMNR|20260129|11:43:24.104482|S|50|26.83|0|50
A|BMNR|20260129|11:43:40.463202|S|1000|26.8|0|1000
A|BMNR|20260129|11:43:40.463202|S|2|26.8|0|2
A|BMNR|20260129|11:43:40.463202|S|13|26.8|0|13
A|BMNR|20260129|11:43:50.051183|S|1|26.79|0|1
A|BMNR|20260129|11:44:07.620091|S|100|26.82|0|100
A|BMNR|20260129|11:44:08.159416|S|80|26.82|0|80
A|BMNR|20260129|11:44:11.729426|S|665|26.82|0|665
A|BMNR|20260129|11:44:15.809471|S|100|26.81|0|100
A|BMNR|20260129|11:44:16.859707|S|10|26.8|0|10
A|BMNR|20260129|11:44:17.070664|S|50|26.78|0|50
A|BMNR|20260129|11:44:17.070665|S|4|26.78|0|4
A|BMNR|20260129|11:44:17.070665|S|46|26.78|0|46
A|BMNR|20260129|11:44:17.070665|S|100|26.78|0|100
A|BMNR|20260129|11:44:17.070665|S|20|26.78|0|20
A|BMNR|20260129|11:44:19.141369|S|800|26.75|0|800
A|BMNR|20260129|11:44:19.141369|S|5|26.75|0|5
A|BMNR|20260129|11:44:19.141370|S|2|26.75|0|2
A|BMNR|20260129|11:44:19.141370|S|5|26.75|0|5
A|BMNR|20260129|11:44:19.141370|S|7|26.75|0|7
A|BMNR|20260129|11:44:22.531523|S|100|26.75|0|100
A|BMNR|20260129|11:44:26.572161|S|100|26.75|0|100
A|BMNR|20260129|11:45:03.618488|S|100|26.73|0|100
A|BMNR|20260129|11:45:05.867898|S|11|26.71|0|11
A|BMNR|20260129|11:45:05.867899|S|3|26.71|0|3
A|BMNR|20260129|11:45:05.867899|S|100|26.71|0|100
A|BMNR|20260129|11:45:05.867899|S|1|26.71|0|1
A|BMNR|20260129|11:45:05.870012|S|3|26.7|0|3
A|BMNR|20260129|11:45:05.870012|S|30|26.7|0|30
A|BMNR|20260129|11:45:05.870013|S|1|26.7|0|1
A|BMNR|20260129|11:45:05.870013|S|2|26.7|0|2
A|BMNR|20260129|11:45:05.870013|S|5|26.7|0|5
A|BMNR|20260129|11:45:05.870015|S|2|26.7|0|2
A|BMNR|20260129|11:45:05.870015|S|5|26.7|0|5
A|BMNR|20260129|11:45:05.870015|S|60|26.7|0|60
A|BMNR|20260129|11:45:05.870016|S|25|26.7|0|25
A|BMNR|20260129|11:45:05.870016|S|100|26.7|0|100
A|BMNR|20260129|11:45:05.870016|S|1|26.7|0|1
A|BMNR|20260129|11:45:05.870016|S|1|26.7|0|1
A|BMNR|20260129|11:45:05.870017|S|5|26.7|0|5
A|BMNR|20260129|11:45:05.870017|S|10|26.7|0|10
A|BMNR|20260129|11:45:05.870017|S|1|26.7|0|1
A|BMNR|20260129|11:45:05.870017|S|20|26.7|0|20
A|BMNR|20260129|11:45:05.870017|S|3|26.7|0|3
A|BMNR|20260129|11:45:05.870018|S|1|26.7|0|1
A|BMNR|20260129|11:45:05.870018|S|100|26.7|0|100
A|BMNR|20260129|11:45:05.870018|S|10|26.7|0|10
A|BMNR|20260129|11:45:05.870021|S|100|26.7|0|100
A|BMNR|20260129|11:45:05.870022|S|200|26.7|0|200
A|BMNR|20260129|11:45:05.870022|S|5|26.7|0|5
A|BMNR|20260129|11:45:05.870022|S|2|26.7|0|2
A|BMNR|20260129|11:45:05.870022|S|100|26.7|0|100
A|BMNR|20260129|11:45:05.870023|S|100|26.7|0|100
A|BMNR|20260129|11:45:05.870023|S|100|26.7|0|100
A|BMNR|20260129|11:45:05.870023|S|10|26.7|0|10
A|BMNR|20260129|11:45:05.870023|S|100|26.7|0|100
A|BMNR|20260129|11:45:05.870023|S|11|26.7|0|11
A|BMNR|20260129|11:45:05.870024|S|26|26.7|0|26
A|BMNR|20260129|11:45:05.870024|S|10|26.7|0|10
A|BMNR|20260129|11:45:05.870024|S|30|26.7|0|30
A|BMNR|20260129|11:45:05.870024|S|87|26.7|0|87
A|BMNR|20260129|11:45:05.870025|S|12|26.7|0|12
A|BMNR|20260129|11:45:05.870025|S|5|26.7|0|5
A|BMNR|20260129|11:45:05.870025|S|5|26.7|0|5
A|BMNR|20260129|11:45:05.870025|S|1|26.7|0|1
A|BMNR|20260129|11:45:05.870025|S|76|26.7|0|76
A|BMNR|20260129|11:45:05.870026|S|1|26.7|0|1
A|BMNR|20260129|11:45:05.870026|S|50|26.7|0|50
A|BMNR|20260129|11:45:05.870026|S|4|26.7|0|4
A|BMNR|20260129|11:45:05.870026|S|2|26.7|0|2
A|BMNR|20260129|11:45:05.870027|S|50|26.7|0|50
A|BMNR|20260129|11:45:05.870027|S|194|26.7|0|194
A|BMNR|20260129|11:45:05.870031|S|1|26.7|0|1
A|BMNR|20260129|11:45:05.870032|S|500|26.7|0|500
A|BMNR|20260129|11:45:05.870032|S|45|26.7|0|45
A|BMNR|20260129|11:45:05.870032|S|1|26.7|0|1
A|BMNR|20260129|11:45:05.870033|S|2|26.7|0|2
A|BMNR|20260129|11:45:05.883648|S|60|26.7|0|60
A|BMNR|20260129|11:45:05.889055|S|8972|26.7|0|8972
A|BMNR|20260129|11:45:06.015619|S|2900|26.7|0|2900
A|BMNR|20260129|11:45:06.015705|S|2608|26.7|0|2608
A|BMNR|20260129|11:45:10.096318|S|100|26.71|0|100
A|BMNR|20260129|11:45:41.070610|S|100|26.71|0|100
A|BMNR|20260129|11:45:47.589487|S|100|26.7|0|100
A|BMNR|20260129|11:45:47.589529|S|100|26.7|0|100
A|BMNR|20260129|11:45:50.083620|S|80|26.7|0|80
A|BMNR|20260129|11:45:50.119132|S|20|26.7|0|20
A|BMNR|20260129|11:45:50.589316|S|1|26.69|0|1
A|BMNR|20260129|11:46:03.170763|S|100|26.72|0|100
A|BMNR|20260129|11:46:12.810569|S|100|26.78|0|100
A|BMNR|20260129|11:46:55.652682|S|1|26.72|0|1
A|BMNR|20260129|11:47:00.059963|S|3|26.75|0|3
A|BMNR|20260129|11:47:02.288310|S|100|26.76|0|100
A|BMNR|20260129|11:47:02.288310|S|1|26.76|0|1
A|BMNR|20260129|11:47:05.571781|S|100|26.77|0|100
A|BMNR|20260129|11:47:56.609555|S|99|26.8|0|99
A|BMNR|20260129|11:48:01.427568|S|100|26.81|0|100
A|BMNR|20260129|11:48:04.898800|S|22|26.82|0|22
A|BMNR|20260129|11:48:09.292387|S|100|26.81|0|100
A|BMNR|20260129|11:48:17.555723|S|795|26.83|0|795
A|BMNR|20260129|11:48:17.725920|S|2|26.84|0|2
A|BMNR|20260129|11:48:21.721384|S|4|26.81|0|4
A|BMNR|20260129|11:48:33.031951|S|20|26.78|0|20
A|BMNR|20260129|11:49:00.091070|S|200|26.77|0|200
A|BMNR|20260129|11:49:02.339862|S|90|26.77|0|90
A|BMNR|20260129|11:49:02.817937|S|110|26.77|0|110
A|BMNR|20260129|11:49:02.817937|S|100|26.77|0|100
A|BMNR|20260129|11:49:06.517174|S|5|26.73|0|5
A|BMNR|20260129|11:49:06.517174|S|1|26.73|0|1
A|BMNR|20260129|11:49:06.517174|S|100|26.73|0|100
A|BMNR|20260129|11:49:06.555700|S|100|26.73|0|100
A|BMNR|20260129|11:49:06.592921|S|100|26.73|0|100
A|BMNR|20260129|11:49:06.669957|S|100|26.73|0|100
A|BMNR|20260129|11:49:06.670044|S|100|26.73|0|100
A|BMNR|20260129|11:49:06.670044|S|100|26.73|0|100
A|BMNR|20260129|11:49:10.396051|S|100|26.73|0|100
A|BMNR|20260129|11:49:22.869133|S|100|26.75|0|100
A|BMNR|20260129|11:49:22.869134|S|25|26.75|0|25
A|BMNR|20260129|11:50:02.723631|S|100|26.72|0|100
A|BMNR|20260129|11:50:12.706649|S|2|26.68|0|2
A|BMNR|20260129|11:50:12.706649|S|10|26.68|0|10
A|BMNR|20260129|11:50:12.706649|S|9|26.68|0|9
A|BMNR|20260129|11:50:18.163581|S|57|26.69|0|57
A|BMNR|20260129|11:50:22.484307|S|100|26.69|0|100
A|BMNR|20260129|11:50:26.931815|S|100|26.69|0|100
A|BMNR|20260129|11:50:27.778169|S|100|26.68|0|100
A|BMNR|20260129|11:50:35.947767|S|100|26.69|0|100
A|BMNR|20260129|11:50:42.458259|S|90|26.71|0|90
A|BMNR|20260129|11:50:42.458259|S|100|26.71|0|100
A|BMNR|20260129|11:50:52.522189|S|60|26.71|0|60
A|BMNR|20260129|11:51:01.905387|S|10|26.7|0|10
A|BMNR|20260129|11:51:08.306533|S|100|26.72|0|100
A|BMNR|20260129|11:51:09.993780|S|10|26.7|0|10
A|BMNR|20260129|11:51:11.967320|S|25|26.68|0|25
A|BMNR|20260129|11:51:11.967320|S|8|26.68|0|8
A|BMNR|20260129|11:51:11.967321|S|1|26.68|0|1
A|BMNR|20260129|11:51:26.313811|S|100|26.69|0|100
A|BMNR|20260129|11:51:33.591723|S|17|26.68|0|17
A|BMNR|20260129|11:51:35.137430|S|976|26.68|0|976
A|BMNR|20260129|11:51:35.137430|S|80|26.68|0|80
A|BMNR|20260129|11:51:37.912212|S|100|26.68|0|100
A|BMNR|20260129|11:51:43.904242|S|100|26.68|0|100
A|BMNR|20260129|11:51:45.579277|S|150|26.715|0|150
A|BMNR|20260129|11:51:51.588873|S|806|26.705|0|806
A|BMNR|20260129|11:51:51.588988|S|100|26.705|0|100
A|BMNR|20260129|11:51:51.589004|S|250|26.705|0|250
A|BMNR|20260129|11:51:51.589116|S|250|26.705|0|250
A|BMNR|20260129|11:51:51.589404|S|250|26.705|0|250
A|BMNR|20260129|11:51:51.589417|S|244|26.705|0|244
A|BMNR|20260129|11:52:07.160507|S|200|26.71|0|200
A|BMNR|20260129|11:52:10.689917|S|100|26.72|0|100
A|BMNR|20260129|11:52:10.690370|S|100|26.72|0|100
A|BMNR|20260129|11:52:48.526861|S|200|26.69|0|200
A|BMNR|20260129|11:52:52.836202|S|200|26.71|0|200
A|BMNR|20260129|11:53:16.712845|E|293|26.74|0|293
A|BMNR|20260129|11:54:00.774670|S|51|26.74|0|51
A|BMNR|20260129|11:54:16.152496|S|100|26.75|0|100
A|BMNR|20260129|11:54:16.152496|S|1|26.75|0|1
A|BMNR|20260129|11:54:16.527046|S|100|26.75|0|100
A|BMNR|20260129|11:54:33.875515|S|7|26.75|0|7
A|BMNR|20260129|11:55:02.973021|S|78|26.79|0|78
A|BMNR|20260129|11:55:02.973021|S|109|26.79|0|109
A|BMNR|20260129|11:55:02.973021|S|7|26.79|0|7
A|BMNR|20260129|11:55:02.973436|S|91|26.79|0|91
A|BMNR|20260129|11:55:07.529066|S|100|26.81|0|100
A|BMNR|20260129|11:55:24.418636|S|50|26.79|0|50
A|BMNR|20260129|11:56:05.888494|S|100|26.75|0|100
A|BMNR|20260129|11:56:06.933444|S|19|26.76|0|19
A|BMNR|20260129|11:56:06.933444|S|100|26.76|0|100
A|BMNR|20260129|11:56:33.938969|S|8|26.83|0|8
A|BMNR|20260129|11:56:33.938969|S|100|26.83|0|100
A|BMNR|20260129|11:56:33.939990|S|100|26.83|0|100
A|BMNR|20260129|11:56:33.939991|S|200|26.83|0|200
A|BMNR|20260129|11:56:55.958735|S|21|26.86|0|21
A|BMNR|20260129|11:56:55.958735|S|51|26.86|0|51
A|BMNR|20260129|11:56:57.024997|S|50|26.88|0|50
A|BMNR|20260129|11:57:05.166772|S|300|26.89|0|300
A|BMNR|20260129|11:57:05.166772|S|300|26.89|0|300
A|BMNR|20260129|11:57:09.698161|S|100|26.87|0|100
A|BMNR|20260129|11:57:11.861934|S|300|26.88|0|300
A|BMNR|20260129|11:57:33.143269|E|500|26.86|0|500
A|BMNR|20260129|11:57:41.587481|S|110|26.855|0|110
A|BMNR|20260129|11:57:57.706430|E|50|26.86|0|50
A|BMNR|20260129|11:57:58.591179|S|100|26.86|0|100
A|BMNR|20260129|11:58:16.031537|S|100|26.87|0|100
A|BMNR|20260129|11:58:37.591162|E|2300|26.87|0|2300
A|BMNR|20260129|11:58:37.591162|S|100|26.87|0|100
A|BMNR|20260129|11:58:37.591162|E|480|26.87|0|480
A|BMNR|20260129|11:58:37.593263|S|80|26.88|0|80
A|BMNR|20260129|11:58:38.357092|S|100|26.92|0|100
A|BMNR|20260129|11:59:30.063713|E|281|26.96|0|281
A|BMNR|20260129|11:59:30.063713|E|1480|26.96|0|1480
A|BMNR|20260129|11:59:53.737511|S|100|26.89|0|100
A|BMNR|20260129|12:00:27.653335|S|1|26.94|0|1
A|BMNR|20260129|12:00:27.653512|S|199|26.94|0|199
A|BMNR|20260129|12:00:38.389080|S|110|26.93|0|110
A|BMNR|20260129|12:00:56.415380|S|100|26.95|0|100
A|BMNR|20260129|12:00:56.941870|S|22|26.96|0|22
A|BMNR|20260129|12:01:33.052658|E|1|27.02|0|1
A|BMNR|20260129|12:01:40.278679|S|500|27.05|0|500
A|BMNR|20260129|12:02:36.294624|S|100|27.02|0|100
A|BMNR|20260129|12:03:32.091559|E|100|26.99|0|100
A|BMNR|20260129|12:04:06.848305|S|270|26.945|0|270
A|BMNR|20260129|12:04:20.899162|S|100|26.98|0|100
A|BMNR|20260129|12:06:08.456790|S|300|26.93|0|300
A|BMNR|20260129|12:06:12.594885|S|7|26.94|0|7
A|BMNR|20260129|12:06:41.024698|S|5|26.93|0|5
A|BMNR|20260129|12:07:02.502344|S|100|26.92|0|100
A|BMNR|20260129|12:07:08.991199|S|44|26.95|0|44
A|BMNR|20260129|12:07:12.450261|S|100|26.96|0|100
A|BMNR|20260129|12:08:05.658381|S|100|26.96|0|100
A|BMNR|20260129|12:08:05.658381|S|300|26.96|0|300
A|BMNR|20260129|12:09:43.050062|E|996|26.98|0|996
A|BMNR|20260129|12:10:32.885149|S|16|27|0|16
A|BMNR|20260129|12:11:02.786072|S|100|27.01|0|100
A|BMNR|20260129|12:11:02.786072|S|100|27.01|0|100
A|BMNR|20260129|12:11:02.786073|S|57|27.01|0|57
A|BMNR|20260129|12:11:08.487827|S|100|26.995|0|100
A|BMNR|20260129|12:11:18.460663|S|100|27.01|0|100
A|BMNR|20260129|12:12:15.216380|S|22|27.06|0|22
A|BMNR|20260129|12:12:21.474277|S|100|27.08|0|100
A|BMNR|20260129|12:12:43.210274|S|100|27.09|0|100
A|BMNR|20260129|12:13:20.475199|S|100|27.07|0|100
A|BMNR|20260129|12:13:39.319455|S|100|27.1|0|100
A|BMNR|20260129|12:14:12.546548|S|73|27.12|0|73
A|BMNR|20260129|12:14:12.546548|S|49|27.12|0|49
A|BMNR|20260129|12:15:05.002199|S|71|27.08|0|71
A|BMNR|20260129|12:15:06.566524|S|39|27.09|0|39
A|BMNR|20260129|12:15:06.566647|S|5|27.09|0|5
A|BMNR|20260129|12:15:25.794715|S|36|27.13|0|36
A|BMNR|20260129|12:15:35.609927|S|100|27.14|0|100
A|BMNR|20260129|12:15:38.699391|S|50|27.15|0|50
A|BMNR|20260129|12:15:38.699391|S|50|27.15|0|50
A|BMNR|20260129|12:15:43.174529|E|8|27.16|0|8
A|BMNR|20260129|12:16:03.708777|S|100|27.14|0|100
A|BMNR|20260129|12:16:27.779626|E|50|27.13|0|50
A|BMNR|20260129|12:17:47.513725|S|100|27.13|0|100
A|BMNR|20260129|12:18:25.278383|S|1|27.15|0|1
A|BMNR|20260129|12:18:25.279261|E|3400|27.16|0|3400
A|BMNR|20260129|12:18:25.279390|E|3600|27.16|0|3600
A|BMNR|20260129|12:18:25.281857|S|100|27.17|0|100
A|BMNR|20260129|12:18:25.281857|S|50|27.17|0|50
A|BMNR|20260129|12:18:34.768545|S|100|27.18|0|100
A|BMNR|20260129|12:18:34.770238|S|21|27.19|0|21
A|BMNR|20260129|12:18:41.095538|E|109|27.23|0|109
A|BMNR|20260129|12:18:41.096138|E|391|27.23|0|391
A|BMNR|20260129|12:19:06.392268|S|100|27.25|0|100
A|BMNR|20260129|12:19:06.396430|S|100|27.29|0|100
A|BMNR|20260129|12:20:06.802379|E|200|27.28|0|200
A|BMNR|20260129|12:20:06.802379|E|9|27.28|0|9
A|BMNR|20260129|12:21:54.149393|S|90|27.27|0|90
A|BMNR|20260129|12:22:05.774064|S|60|27.29|0|60
A|BMNR|20260129|12:22:41.449186|S|5|27.2|0|5
A|BMNR|20260129|12:22:45.861298|E|1|27.16|0|1
A|BMNR|20260129|12:23:04.080722|S|100|27.14|0|100
A|BMNR|20260129|12:23:08.276067|S|1|27.12|0|1
A|BMNR|20260129|12:23:08.276067|S|50|27.12|0|50
A|BMNR|20260129|12:23:24.113961|S|100|27.14|0|100
A|BMNR|20260129|12:23:24.113961|S|1|27.14|0|1
A|BMNR|20260129|12:23:25.651100|S|1|27.16|0|1
A|BMNR|20260129|12:23:43.344623|S|100|27.19|0|100
A|BMNR|20260129|12:23:46.269565|S|110|27.195|0|110
A|BMNR|20260129|12:23:46.289551|S|50|27.21|0|50
A|BMNR|20260129|12:24:09.676617|S|100|27.22|0|100
A|BMNR|20260129|12:24:12.946661|S|100|27.24|0|100
A|BMNR|20260129|12:24:38.226327|S|100|27.25|0|100
A|BMNR|20260129|12:24:38.848630|S|100|27.25|0|100
A|BMNR|20260129|12:24:39.731961|S|100|27.25|0|100
A|BMNR|20260129|12:24:57.712343|S|300|27.2|0|300
A|BMNR|20260129|12:25:05.151281|S|100|27.2|0|100
A|BMNR|20260129|12:25:05.151282|S|100|27.2|0|100
A|BMNR|20260129|12:25:35.046396|S|100|27.22|0|100
A|BMNR|20260129|12:26:20.889251|S|100|27.21|0|100
A|BMNR|20260129|12:26:21.003786|S|100|27.25|0|100
A|BMNR|20260129|12:26:21.019165|S|100|27.25|0|100
A|BMNR|20260129|12:27:25.655686|S|100|27.22|0|100
A|BMNR|20260129|12:27:53.322373|S|100|27.25|0|100
A|BMNR|20260129|12:28:00.105711|S|100|27.26|0|100
A|BMNR|20260129|12:28:00.105711|S|100|27.26|0|100
A|BMNR|20260129|12:29:06.643468|S|100|27.21|0|100
A|BMNR|20260129|12:29:06.643484|S|110|27.21|0|110
A|BMNR|20260129|12:30:14.274498|S|100|27.14|0|100
A|BMNR|20260129|12:30:14.951624|E|57|27.14|0|57
A|BMNR|20260129|12:30:47.294835|S|50|27.1|0|50
A|BMNR|20260129|12:31:29.088369|S|100|27.08|0|100
A|BMNR|20260129|12:31:29.088369|S|100|27.08|0|100
A|BMNR|20260129|12:31:30.639773|S|6|27.1|0|6
A|BMNR|20260129|12:31:30.639802|S|100|27.1|0|100
A|BMNR|20260129|12:32:05.490099|S|100|27.12|0|100
A|BMNR|20260129|12:32:09.878644|S|75|27.13|0|75
A|BMNR|20260129|12:32:10.238563|S|25|27.13|0|25
A|BMNR|20260129|12:32:39.248624|S|100|27.11|0|100
A|BMNR|20260129|12:32:40.007897|S|1|27.12|0|1
A|BMNR|20260129|12:33:10.076286|S|50|27.085|0|50
A|BMNR|20260129|12:34:01.428802|S|100|27.03|0|100
A|BMNR|20260129|12:34:11.199652|S|100|27.04|0|100
A|BMNR|20260129|12:34:24.179877|E|65|27.09|0|65
A|BMNR|20260129|12:34:42.486055|S|100|27.09|0|100
A|BMNR|20260129|12:34:57.813099|E|1|27.13|0|1
A|BMNR|20260129|12:35:12.641182|E|10|27.15|0|10
A|BMNR|20260129|12:35:12.641183|S|90|27.15|0|90
A|BMNR|20260129|12:35:12.796059|S|10|27.15|0|10
A|BMNR|20260129|12:36:48.278349|S|4|27.15|0|4
A|BMNR|20260129|12:36:48.278350|S|25|27.15|0|25
A|BMNR|20260129|12:36:48.278350|S|100|27.15|0|100
A|BMNR|20260129|12:36:48.427032|S|75|27.15|0|75
A|BMNR|20260129|12:36:59.873945|S|100|27.16|0|100
A|BMNR|20260129|12:37:05.858128|S|14|27.18|0|14
A|BMNR|20260129|12:37:07.837518|S|100|27.19|0|100
A|BMNR|20260129|12:37:07.837537|S|100|27.19|0|100
A|BMNR|20260129|12:37:42.477328|S|15|27.21|0|15
A|BMNR|20260129|12:39:07.004449|S|100|27.12|0|100
A|BMNR|20260129|12:39:07.023729|S|30|27.14|0|30
A|BMNR|20260129|12:39:07.023751|S|80|27.14|0|80
A|BMNR|20260129|12:39:26.741377|S|100|27.11|0|100
A|BMNR|20260129|12:39:59.228613|S|5|27.07|0|5
A|BMNR|20260129|12:39:59.228613|S|1|27.07|0|1
A|BMNR|20260129|12:40:20.944361|S|100|27.03|0|100
A|BMNR|20260129|12:40:27.178977|S|200|27.065|0|200
A|BMNR|20260129|12:40:53.593009|S|50|27.07|0|50
A|BMNR|20260129|12:41:07.816253|S|42|27.1|0|42
A|BMNR|20260129|12:42:04.796416|S|100|27.07|0|100
A|BMNR|20260129|12:42:34.044954|S|1|27.03|0|1
A|BMNR|20260129|12:42:34.044954|S|100|27.03|0|100
A|BMNR|20260129|12:42:56.540669|E|2|26.99|0|2
A|BMNR|20260129|12:42:56.540669|E|5|26.99|0|5
A|BMNR|20260129|12:42:56.540669|E|9|26.99|0|9
A|BMNR|20260129|12:42:56.540670|E|10|26.99|0|10
A|BMNR|20260129|12:43:20.041114|S|6|26.96|0|6
A|BMNR|20260129|12:43:20.041115|S|4|26.96|0|4
A|BMNR|20260129|12:43:20.041115|S|100|26.96|0|100
A|BMNR|20260129|12:43:37.735699|S|48|26.96|0|48
A|BMNR|20260129|12:43:42.192678|S|2|26.97|0|2
A|BMNR|20260129|12:43:42.192678|S|3|26.97|0|3
A|BMNR|20260129|12:43:51.183400|S|1|26.98|0|1
A|BMNR|20260129|12:44:01.799827|S|100|26.99|0|100
A|BMNR|20260129|12:44:05.617664|S|23|27.01|0|23
A|BMNR|20260129|12:44:25.000357|S|85|27.01|0|85
A|BMNR|20260129|12:44:25.000357|S|100|27.01|0|100
A|BMNR|20260129|12:45:00.878764|S|200|27|0|200
A|BMNR|20260129|12:45:04.471879|S|16|27|0|16
A|BMNR|20260129|12:45:42.860803|S|49|26.92|0|49
A|BMNR|20260129|12:45:49.055396|E|50|26.91|0|50
A|BMNR|20260129|12:46:25.508667|S|100|26.91|0|100
A|BMNR|20260129|12:46:25.508668|S|100|26.91|0|100
A|BMNR|20260129|12:46:30.125239|S|81|26.92|0|81
A|BMNR|20260129|12:46:30.139337|S|42|26.92|0|42
A|BMNR|20260129|12:46:30.145932|S|80|26.93|0|80
A|BMNR|20260129|12:46:30.672449|S|10|26.93|0|10
A|BMNR|20260129|12:46:30.673534|S|10|26.93|0|10
A|BMNR|20260129|12:46:31.471194|S|110|26.945|0|110
A|BMNR|20260129|12:47:25.110114|S|1000|26.9|0|1000
A|BMNR|20260129|12:47:25.136290|S|100|26.91|0|100
A|BMNR|20260129|12:48:00.045875|E|34|26.88|0|34
A|BMNR|20260129|12:48:00.045876|E|15|26.88|0|15
A|BMNR|20260129|12:48:00.045876|E|15|26.88|0|15
A|BMNR|20260129|12:48:00.045876|E|1|26.88|0|1
A|BMNR|20260129|12:48:00.045876|E|11|26.88|0|11
A|BMNR|20260129|12:48:00.045878|E|15|26.88|0|15
A|BMNR|20260129|12:48:05.286947|S|5|26.88|0|5
A|BMNR|20260129|12:48:19.100454|S|100|26.88|0|100
A|BMNR|20260129|12:48:24.589688|S|7|26.89|0|7
A|BMNR|20260129|12:48:43.273523|S|97|26.88|0|97
A|BMNR|20260129|12:48:55.792379|S|100|26.88|0|100
A|BMNR|20260129|12:49:04.582134|S|100|26.91|0|100
A|BMNR|20260129|12:49:25.307369|S|100|26.95|0|100
A|BMNR|20260129|12:50:13.557104|S|100|26.91|0|100
A|BMNR|20260129|12:50:16.267946|S|75|26.93|0|75
A|BMNR|20260129|12:50:36.775070|S|10|26.95|0|10
A|BMNR|20260129|12:50:45.521411|S|4|26.98|0|4
A|BMNR|20260129|12:50:46.644913|S|100|27.03|0|100
A|BMNR|20260129|12:50:48.389372|S|50|27.02|0|50
A|BMNR|20260129|12:51:11.431939|E|1|26.92|0|1
A|BMNR|20260129|12:51:41.696519|S|100|26.9|0|100
A|BMNR|20260129|12:51:41.696520|S|100|26.9|0|100
A|BMNR|20260129|12:52:07.784071|S|10|26.87|0|10
A|BMNR|20260129|12:52:15.621122|S|100|26.87|0|100
A|BMNR|20260129|12:52:15.621123|S|5|26.87|0|5
A|BMNR|20260129|12:53:24.816076|S|100|26.86|0|100
A|BMNR|20260129|12:53:24.817277|S|200|26.87|0|200
A|BMNR|20260129|12:53:24.822829|S|1|26.89|0|1
A|BMNR|20260129|12:53:58.461596|S|5|26.89|0|5
A|BMNR|20260129|12:53:58.461596|S|100|26.89|0|100
A|BMNR|20260129|12:54:14.830324|S|100|26.89|0|100
A|BMNR|20260129|12:54:14.883730|S|47|26.9|0|47
A|BMNR|20260129|12:54:23.955179|S|100|26.9|0|100
A|BMNR|20260129|12:54:31.678874|S|1|26.91|0|1
A|BMNR|20260129|12:55:08.989005|S|1|26.92|0|1
A|BMNR|20260129|12:55:08.989133|S|99|26.92|0|99
A|BMNR|20260129|12:55:22.281920|S|100|26.93|0|100
A|BMNR|20260129|12:55:22.281921|S|100|26.93|0|100
A|BMNR|20260129|12:56:46.147365|S|100|26.87|0|100
A|BMNR|20260129|12:57:02.334469|S|100|26.89|0|100
A|BMNR|20260129|12:58:04.557283|S|100|26.85|0|100
A|BMNR|20260129|12:58:25.121346|E|50|26.84|0|50
A|BMNR|20260129|12:58:48.248694|S|200|26.84|0|200
A|BMNR|20260129|12:58:48.248694|S|100|26.84|0|100
A|BMNR|20260129|12:59:13.991980|S|100|26.85|0|100
A|BMNR|20260129|12:59:52.919186|S|100|26.84|0|100
A|BMNR|20260129|13:00:17.097292|S|10|26.84|0|10
A|BMNR|20260129|13:00:19.799422|S|100|26.85|0|100
A|BMNR|20260129|13:00:24.093231|S|24|26.87|0|24
A|BMNR|20260129|13:00:30.088573|S|20|26.9|0|20
A|BMNR|20260129|13:01:57.062093|S|100|26.82|0|100
A|BMNR|20260129|13:01:57.062093|S|1|26.82|0|1
A|BMNR|20260129|13:01:57.062093|S|100|26.82|0|100
A|BMNR|20260129|13:01:57.190684|S|1|26.82|0|1
A|BMNR|20260129|13:01:59.475923|S|1|26.84|0|1
A|BMNR|20260129|13:01:59.475923|S|15|26.84|0|15
A|BMNR|20260129|13:01:59.805148|S|3|26.85|0|3
A|BMNR|20260129|13:01:59.805148|S|1|26.85|0|1
A|BMNR|20260129|13:01:59.805149|S|100|26.85|0|100
A|BMNR|20260129|13:02:29.556899|S|100|26.83|0|100
A|BMNR|20260129|13:03:04.012587|S|100|26.86|0|100
A|BMNR|20260129|13:03:04.012587|S|6|26.86|0|6
A|BMNR|20260129|13:03:04.012587|S|100|26.86|0|100
A|BMNR|20260129|13:03:07.968664|S|4|26.87|0|4
A|BMNR|20260129|13:03:13.458632|S|19|26.88|0|19
A|BMNR|20260129|13:03:13.627703|S|81|26.88|0|81
A|BMNR|20260129|13:03:32.393591|S|100|26.91|0|100
A|BMNR|20260129|13:03:57.013556|S|50|26.88|0|50
A|BMNR|20260129|13:04:12.310479|S|100|26.89|0|100
A|BMNR|20260129|13:05:00.678737|S|100|26.82|0|100
A|BMNR|20260129|13:05:01.952162|S|100|26.83|0|100
A|BMNR|20260129|13:05:01.952162|S|1|26.83|0|1
A|BMNR|20260129|13:05:04.911039|S|100|26.84|0|100
A|BMNR|20260129|13:05:15.384600|S|100|26.86|0|100
A|BMNR|20260129|13:05:15.384600|S|100|26.86|0|100
A|BMNR|20260129|13:05:16.078621|S|2|26.87|0|2
A|BMNR|20260129|13:05:16.468568|S|17|26.87|0|17
A|BMNR|20260129|13:05:17.018209|S|81|26.87|0|81
A|BMNR|20260129|13:05:54.323912|S|10|26.83|0|10
A|BMNR|20260129|13:06:14.144385|S|100|26.83|0|100
A|BMNR|20260129|13:06:14.144385|E|25|26.83|0|25
A|BMNR|20260129|13:06:44.381730|S|84|26.83|0|84
A|BMNR|20260129|13:06:53.071717|S|50|26.82|0|50
A|BMNR|20260129|13:07:25.715659|S|2|26.79|0|2
A|BMNR|20260129|13:07:25.715659|S|100|26.79|0|100
A|BMNR|20260129|13:07:30.672506|S|31|26.81|0|31
A|BMNR|20260129|13:07:55.645511|S|10|26.81|0|10
A|BMNR|20260129|13:08:16.229381|S|40|26.8|0|40
A|BMNR|20260129|13:08:16.229381|S|10|26.8|0|10
A|BMNR|20260129|13:08:42.018842|S|100|26.77|0|100
A|BMNR|20260129|13:08:42.018842|S|1|26.77|0|1
A|BMNR|20260129|13:08:42.018843|S|100|26.77|0|100
A|BMNR|20260129|13:09:13.792690|S|200|26.76|0|200
A|BMNR|20260129|13:09:23.586215|S|200|26.76|0|200
A|BMNR|20260129|13:09:23.586215|S|1|26.76|0|1
A|BMNR|20260129|13:09:23.586216|S|100|26.76|0|100
A|BMNR|20260129|13:09:47.021789|S|1|26.76|0|1
A|BMNR|20260129|13:09:57.049629|S|100|26.77|0|100
A|BMNR|20260129|13:10:01.719060|S|4|26.78|0|4
A|BMNR|20260129|13:10:51.131863|S|1|26.76|0|1
A|BMNR|20260129|13:10:51.133800|E|7|26.77|0|7
A|BMNR|20260129|13:11:20.352169|S|15|26.79|0|15
A|BMNR|20260129|13:11:20.352169|S|100|26.79|0|100
A|BMNR|20260129|13:11:42.913506|S|94|26.81|0|94
A|BMNR|20260129|13:11:42.913506|S|6|26.81|0|6
A|BMNR|20260129|13:11:42.913507|S|45|26.81|0|45
A|BMNR|20260129|13:11:42.913507|S|100|26.81|0|100
A|BMNR|20260129|13:11:44.857443|S|34|26.82|0|34
A|BMNR|20260129|13:11:49.069121|S|4|26.83|0|4
A|BMNR|20260129|13:12:02.704518|S|7|26.83|0|7
A|BMNR|20260129|13:12:18.740943|S|200|26.83|0|200
A|BMNR|20260129|13:12:18.740943|S|100|26.83|0|100
A|BMNR|20260129|13:12:40.634905|S|61|26.84|0|61
A|BMNR|20260129|13:12:40.635565|S|39|26.84|0|39
A|BMNR|20260129|13:12:47.667098|E|15|26.85|0|15
A|BMNR|20260129|13:13:18.156335|S|100|26.86|0|100
A|BMNR|20260129|13:13:28.132707|S|200|26.86|0|200
A|BMNR|20260129|13:13:29.936292|E|298|26.87|0|298
A|BMNR|20260129|13:13:53.415291|S|50|26.87|0|50
A|BMNR|20260129|13:14:06.554082|S|200|26.86|0|200
A|BMNR|20260129|13:14:06.555867|S|100|26.87|0|100
A|BMNR|20260129|13:14:37.513661|S|100|26.89|0|100
A|BMNR|20260129|13:14:51.766620|S|100|26.88|0|100
A|BMNR|20260129|13:15:17.187674|S|100|26.9|0|100
A|BMNR|20260129|13:15:21.665622|S|100|26.91|0|100
A|BMNR|20260129|13:16:16.673814|S|100|26.87|0|100
A|BMNR|20260129|13:16:16.673814|S|200|26.87|0|200
A|BMNR|20260129|13:16:21.694867|S|100|26.88|0|100
A|BMNR|20260129|13:16:21.694867|S|200|26.88|0|200
A|BMNR|20260129|13:16:35.527865|S|100|26.89|0|100
A|BMNR|20260129|13:16:35.527997|S|1|26.89|0|1
A|BMNR|20260129|13:17:17.694771|S|1|26.82|0|1
A|BMNR|20260129|13:17:46.453315|S|30|26.81|0|30
A|BMNR|20260129|13:17:46.453550|S|70|26.81|0|70
A|BMNR|20260129|13:18:35.414661|S|50|26.78|0|50
A|BMNR|20260129|13:18:40.416103|E|22|26.77|0|22
A|BMNR|20260129|13:19:05.656496|S|500|26.76|0|500
A|BMNR|20260129|13:19:05.656496|S|2|26.76|0|2
A|BMNR|20260129|13:19:05.656496|S|100|26.76|0|100
A|BMNR|20260129|13:19:05.656496|S|200|26.76|0|200
A|BMNR|20260129|13:19:05.656496|S|100|26.76|0|100
A|BMNR|20260129|13:19:08.630870|S|100|26.77|0|100
A|BMNR|20260129|13:19:08.630870|S|100|26.77|0|100
A|BMNR|20260129|13:19:08.630870|S|100|26.77|0|100
A|BMNR|20260129|13:20:00.157199|S|1|26.74|0|1
A|BMNR|20260129|13:20:00.157199|S|1|26.74|0|1
A|BMNR|20260129|13:21:02.830171|S|12|26.72|0|12
A|BMNR|20260129|13:21:02.830171|S|100|26.72|0|100
A|BMNR|20260129|13:21:02.830171|S|100|26.72|0|100
A|BMNR|20260129|13:21:02.830172|S|100|26.72|0|100
A|BMNR|20260129|13:21:02.830172|S|100|26.72|0|100
A|BMNR|20260129|13:21:02.830173|S|300|26.72|0|300
A|BMNR|20260129|13:21:02.830195|S|100|26.72|0|100
A|BMNR|20260129|13:21:30.440392|S|60|26.69|0|60
A|BMNR|20260129|13:21:30.440393|S|2|26.69|0|2
A|BMNR|20260129|13:22:16.756491|S|100|26.68|0|100
A|BMNR|20260129|13:22:36.211174|S|1|26.68|0|1
A|BMNR|20260129|13:22:39.491481|S|110|26.68|0|110
A|BMNR|20260129|13:22:39.492418|S|110|26.68|0|110
A|BMNR|20260129|13:22:39.498563|S|180|26.68|0|180
A|BMNR|20260129|13:23:00.742573|S|1|26.665|0|1
A|BMNR|20260129|13:23:15.363382|E|11|26.64|0|11
A|BMNR|20260129|13:23:15.363383|E|108|26.64|0|108
A|BMNR|20260129|13:23:15.363383|E|10|26.64|0|10
A|BMNR|20260129|13:23:15.363383|E|1|26.64|0|1
A|BMNR|20260129|13:23:15.363383|E|5|26.64|0|5
A|BMNR|20260129|13:23:15.363385|E|1|26.64|0|1
A|BMNR|20260129|13:23:15.363385|E|22|26.64|0|22
A|BMNR|20260129|13:23:20.386191|E|5|26.63|0|5
A|BMNR|20260129|13:23:20.386191|E|10|26.63|0|10
A|BMNR|20260129|13:23:35.015441|S|50|26.61|0|50
A|BMNR|20260129|13:23:47.023433|E|50|26.56|0|50
A|BMNR|20260129|13:23:47.023433|E|2|26.56|0|2
A|BMNR|20260129|13:23:47.023433|E|29|26.56|0|29
A|BMNR|20260129|13:23:47.023433|E|1|26.56|0|1
A|BMNR|20260129|13:23:47.023434|E|1|26.56|0|1
A|BMNR|20260129|13:23:50.757535|E|38|26.55|0|38
A|BMNR|20260129|13:23:50.757535|E|5|26.55|0|5
A|BMNR|20260129|13:23:50.757535|E|10|26.55|0|10
A|BMNR|20260129|13:23:50.780868|E|12|26.55|0|12
A|BMNR|20260129|13:23:50.780868|E|50|26.55|0|50
A|BMNR|20260129|13:23:50.780869|E|4|26.55|0|4
A|BMNR|20260129|13:23:50.780869|E|100|26.55|0|100
A|BMNR|20260129|13:23:50.780869|E|10|26.55|0|10
A|BMNR|20260129|13:23:50.780870|E|23|26.55|0|23
A|BMNR|20260129|13:23:54.485204|S|100|26.55|0|100
A|BMNR|20260129|13:23:54.485205|S|100|26.55|0|100
A|BMNR|20260129|13:23:54.485205|S|100|26.55|0|100
A|BMNR|20260129|13:23:56.851314|S|100|26.56|0|100
A|BMNR|20260129|13:23:56.851314|S|500|26.56|0|500
A|BMNR|20260129|13:23:56.851331|S|100|26.56|0|100
A|BMNR|20260129|13:24:00.085163|S|100|26.515|0|100
A|BMNR|20260129|13:24:00.116719|S|100|26.515|0|100
A|BMNR|20260129|13:24:01.616368|S|80|26.515|0|80
A|BMNR|20260129|13:24:01.616368|S|20|26.52|0|20
A|BMNR|20260129|13:24:01.616368|S|200|26.52|0|200
A|BMNR|20260129|13:24:15.970681|E|1|26.46|0|1
A|BMNR|20260129|13:24:15.970681|E|20|26.46|0|20
A|BMNR|20260129|13:24:15.970681|E|7|26.46|0|7
A|BMNR|20260129|13:24:15.970682|E|3|26.46|0|3
A|BMNR|20260129|13:24:15.970682|E|1|26.46|0|1
A|BMNR|20260129|13:24:15.976169|E|10|26.45|0|10
A|BMNR|20260129|13:24:15.976170|E|2|26.45|0|2
A|BMNR|20260129|13:24:15.976170|E|2|26.45|0|2
A|BMNR|20260129|13:24:15.979920|E|2|26.44|0|2
A|BMNR|20260129|13:24:15.979920|E|100|26.44|0|100
A|BMNR|20260129|13:24:16.139925|S|496|26.43|0|496
A|BMNR|20260129|13:24:16.554256|S|100|26.43|0|100
A|BMNR|20260129|13:24:30.472165|S|100|26.38|0|100
A|BMNR|20260129|13:24:31.577903|S|500|26.38|0|500
A|BMNR|20260129|13:24:31.579516|S|380|26.39|0|380
A|BMNR|20260129|13:24:31.580480|S|120|26.39|0|120
A|BMNR|20260129|13:24:31.597830|E|25|26.4|0|25
A|BMNR|20260129|13:24:31.599066|S|1|26.41|0|1
A|BMNR|20260129|13:24:48.843151|S|100|26.38|0|100
A|BMNR|20260129|13:24:55.096240|S|22|26.41|0|22
A|BMNR|20260129|13:24:55.096241|S|100|26.41|0|100
A|BMNR|20260129|13:24:55.099249|S|6|26.42|0|6
A|BMNR|20260129|13:25:15.718186|S|1|26.42|0|1
A|BMNR|20260129|13:25:15.718186|S|100|26.42|0|100
A|BMNR|20260129|13:26:07.276697|S|100|26.42|0|100
A|BMNR|20260129|13:26:07.276719|S|10|26.42|0|10
A|BMNR|20260129|13:26:11.633837|S|400|26.42|0|400
A|BMNR|20260129|13:26:19.509583|S|400|26.39|0|400
A|BMNR|20260129|13:26:20.113031|S|100|26.4|0|100
A|BMNR|20260129|13:26:29.346400|S|100|26.41|0|100
A|BMNR|20260129|13:26:29.346400|S|1|26.41|0|1
A|BMNR|20260129|13:26:34.627919|S|50|26.41|0|50
A|BMNR|20260129|13:27:00.204155|S|400|26.31|0|400
A|BMNR|20260129|13:27:00.204156|S|100|26.31|0|100
A|BMNR|20260129|13:27:01.841304|S|100|26.31|0|100
A|BMNR|20260129|13:27:01.841368|S|100|26.31|0|100
A|BMNR|20260129|13:27:01.841411|S|100|26.31|0|100
A|BMNR|20260129|13:27:03.841416|S|100|26.32|0|100
A|BMNR|20260129|13:27:28.667015|S|1|26.31|0|1
A|BMNR|20260129|13:27:28.667015|S|100|26.31|0|100
A|BMNR|20260129|13:27:28.667957|S|21|26.32|0|21
A|BMNR|20260129|13:27:28.667958|S|100|26.32|0|100
A|BMNR|20260129|13:27:49.508690|S|100|26.34|0|100
A|BMNR|20260129|13:28:08.302380|S|200|26.34|0|200
A|BMNR|20260129|13:28:08.302380|S|1|26.34|0|1
A|BMNR|20260129|13:28:08.342924|S|345|26.36|0|345
A|BMNR|20260129|13:28:30.744318|S|100|26.35|0|100
A|BMNR|20260129|13:28:32.600387|S|100|26.37|0|100
A|BMNR|20260129|13:28:44.883043|S|1|26.38|0|1
A|BMNR|20260129|13:29:05.028686|S|100|26.4|0|100
A|BMNR|20260129|13:29:10.841999|S|4|26.43|0|4
A|BMNR|20260129|13:29:28.050420|S|230|26.42|0|230
A|BMNR|20260129|13:29:35.351860|S|50|26.41|0|50
A|BMNR|20260129|13:29:40.292831|S|100|26.42|0|100
A|BMNR|20260129|13:30:11.916422|S|5|26.31|0|5
A|BMNR|20260129|13:30:11.916422|S|5|26.31|0|5
A|BMNR|20260129|13:30:12.037131|S|1|26.29|0|1
A|BMNR|20260129|13:30:12.584858|E|18|26.27|0|18
A|BMNR|20260129|13:30:12.584858|E|1|26.27|0|1
A|BMNR|20260129|13:30:22.271935|S|200|26.245|0|200
A|BMNR|20260129|13:30:22.272930|S|80|26.245|0|80
A|BMNR|20260129|13:30:27.009548|S|280|26.235|0|280
A|BMNR|20260129|13:30:31.722461|S|37|26.225|0|37
A|BMNR|20260129|13:30:32.033086|S|10|26.225|0|10
A|BMNR|20260129|13:30:32.033362|E|1|26.22|0|1
A|BMNR|20260129|13:30:32.033362|E|3|26.22|0|3
A|BMNR|20260129|13:30:33.513609|S|200|26.215|0|200
A|BMNR|20260129|13:30:34.280171|S|80|26.215|0|80
A|BMNR|20260129|13:30:34.280172|S|120|26.22|0|120
A|BMNR|20260129|13:30:36.993867|S|80|26.215|0|80
A|BMNR|20260129|13:30:36.995169|S|80|26.215|0|80
A|BMNR|20260129|13:30:59.531706|E|18|26.18|0|18
A|BMNR|20260129|13:31:04.589342|S|400|26.18|0|400
A|BMNR|20260129|13:31:04.789539|S|100|26.2|0|100
A|BMNR|20260129|13:31:04.789539|S|400|26.2|0|400
A|BMNR|20260129|13:31:04.802145|S|4|26.21|0|4
A|BMNR|20260129|13:31:04.802145|S|100|26.21|0|100
A|BMNR|20260129|13:31:04.802145|S|16|26.21|0|16
A|BMNR|20260129|13:31:23.184740|S|400|26.17|0|400
A|BMNR|20260129|13:31:23.184741|S|1|26.17|0|1
A|BMNR|20260129|13:31:27.023775|S|395|26.18|0|395
A|BMNR|20260129|13:31:32.064500|S|100|26.19|0|100
A|BMNR|20260129|13:31:54.372105|S|10|26.19|0|10
A|BMNR|20260129|13:31:54.372106|S|1|26.19|0|1
A|BMNR|20260129|13:32:02.267550|S|100|26.17|0|100
A|BMNR|20260129|13:32:02.271039|S|100|26.18|0|100
A|BMNR|20260129|13:32:44.404298|S|13|26.16|0|13
A|BMNR|20260129|13:33:02.204475|S|97|26.14|0|97
A|BMNR|20260129|13:33:18.628039|E|8|26.12|0|8
A|BMNR|20260129|13:33:18.628040|E|29|26.12|0|29
A|BMNR|20260129|13:33:18.628040|E|8|26.12|0|8
A|BMNR|20260129|13:33:18.628040|E|10|26.12|0|10
A|BMNR|20260129|13:33:22.289489|S|100|26.12|0|100
A|BMNR|20260129|13:33:22.964199|S|500|26.13|0|500
A|BMNR|20260129|13:33:22.964199|S|100|26.13|0|100
A|BMNR|20260129|13:33:23.131687|S|100|26.14|0|100
A|BMNR|20260129|13:33:23.131740|S|400|26.14|0|400
A|BMNR|20260129|13:33:37.490606|S|50|26.12|0|50
A|BMNR|20260129|13:33:46.372918|S|100|26.1|0|100
A|BMNR|20260129|13:33:50.902770|S|100|26.11|0|100
A|BMNR|20260129|13:33:50.902770|S|100|26.11|0|100
A|BMNR|20260129|13:33:54.459293|S|110|26.095|0|110
A|BMNR|20260129|13:33:54.464008|S|100|26.1|0|100
A|BMNR|20260129|13:33:54.465309|S|400|26.1|0|400
A|BMNR|20260129|13:33:54.508705|S|100|26.12|0|100
A|BMNR|20260129|13:34:05.738295|E|96|26.1|0|96
A|BMNR|20260129|13:34:05.738295|E|2000|26.1|0|2000
A|BMNR|20260129|13:34:05.738295|E|100|26.1|0|100
A|BMNR|20260129|13:34:06.637399|S|80|26.09|0|80
A|BMNR|20260129|13:34:07.304070|S|70|26.09|0|70
A|BMNR|20260129|13:34:08.404254|S|5|26.08|0|5
A|BMNR|20260129|13:34:08.404254|S|50|26.08|0|50
A|BMNR|20260129|13:34:08.404254|S|40|26.08|0|40
A|BMNR|20260129|13:34:08.404255|S|2|26.08|0|2
A|BMNR|20260129|13:34:28.886821|S|2|26.08|0|2
A|BMNR|20260129|13:34:33.551312|S|106|26.08|0|106
A|BMNR|20260129|13:34:37.380275|S|10|26.08|0|10
A|BMNR|20260129|13:34:42.283964|S|84|26.08|0|84
A|BMNR|20260129|13:34:56.398646|S|100|26.11|0|100
A|BMNR|20260129|13:35:00.291529|E|110|26.14|0|110
A|BMNR|20260129|13:35:00.291986|E|90|26.14|0|90
A|BMNR|20260129|13:35:15.488702|S|100|26.14|0|100
A|BMNR|20260129|13:35:15.488702|S|100|26.14|0|100
A|BMNR|20260129|13:35:17.411574|E|2000|26.15|0|2000
A|BMNR|20260129|13:35:18.323608|S|136|26.17|0|136
A|BMNR|20260129|13:35:18.324103|S|264|26.17|0|264
A|BMNR|20260129|13:35:27.605400|S|1|26.19|0|1
A|BMNR|20260129|13:35:27.743637|S|100|26.2|0|100
A|BMNR|20260129|13:35:35.859775|S|100|26.21|0|100
A|BMNR|20260129|13:35:35.859775|S|100|26.21|0|100
A|BMNR|20260129|13:35:50.842728|S|80|26.23|0|80
A|BMNR|20260129|13:35:51.205685|S|100|26.23|0|100
A|BMNR|20260129|13:36:08.155213|S|50|26.2|0|50
A|BMNR|20260129|13:36:12.144685|S|45|26.2|0|45
A|BMNR|20260129|13:36:16.528350|S|1|26.2|0|1
A|BMNR|20260129|13:36:40.495277|E|69|26.13|0|69
A|BMNR|20260129|13:36:50.048807|S|100|26.13|0|100
A|BMNR|20260129|13:37:02.379505|S|1|26.13|0|1
A|BMNR|20260129|13:37:41.286652|S|100|26.13|0|100
A|BMNR|20260129|13:37:42.100599|S|100|26.13|0|100
A|BMNR|20260129|13:37:42.100600|S|100|26.13|0|100
A|BMNR|20260129|13:37:42.100833|S|100|26.13|0|100
A|BMNR|20260129|13:37:42.100833|S|100|26.13|0|100
A|BMNR|20260129|13:37:52.090970|S|1|26.11|0|1
A|BMNR|20260129|13:37:58.148665|S|4|26.14|0|4
A|BMNR|20260129|13:38:29.492730|S|100|26.15|0|100
A|BMNR|20260129|13:38:29.492730|S|100|26.15|0|100
A|BMNR|20260129|13:38:30.671283|S|46|26.16|0|46
A|BMNR|20260129|13:38:30.671283|S|23|26.16|0|23
A|BMNR|20260129|13:38:36.998302|S|100|26.17|0|100
A|BMNR|20260129|13:39:01.119814|E|1|26.16|0|1
A|BMNR|20260129|13:39:03.403525|S|100|26.17|0|100
A|BMNR|20260129|13:39:06.567731|S|300|26.18|0|300
A|BMNR|20260129|13:39:22.942218|S|50|26.15|0|50
A|BMNR|20260129|13:39:30.089335|S|1|26.13|0|1
A|BMNR|20260129|13:39:30.963947|S|100|26.14|0|100
A|BMNR|20260129|13:39:30.963947|S|100|26.14|0|100
A|BMNR|20260129|13:40:00.764234|S|110|26.13|0|110
A|BMNR|20260129|13:40:00.764309|S|90|26.13|0|90
A|BMNR|20260129|13:40:03.512113|S|200|26.14|0|200
A|BMNR|20260129|13:40:03.513716|S|200|26.14|0|200
A|BMNR|20260129|13:40:04.197107|S|100|26.16|0|100
A|BMNR|20260129|13:40:10.048171|S|1|26.17|0|1
A|BMNR|20260129|13:40:11.877766|E|24|26.2|0|24
A|BMNR|20260129|13:40:13.694266|E|75|26.21|0|75
A|BMNR|20260129|13:40:13.694266|S|40|26.21|0|40
A|BMNR|20260129|13:40:14.083566|S|200|26.22|0|200
A|BMNR|20260129|13:40:26.512250|S|100|26.2|0|100
A|BMNR|20260129|13:40:26.512329|S|100|26.2|0|100
A|BMNR|20260129|13:40:32.230730|E|100|26.22|0|100
A|BMNR|20260129|13:40:59.698908|S|100|26.27|0|100
A|BMNR|20260129|13:41:07.959217|E|37|26.28|0|37
A|BMNR|20260129|13:41:07.959218|S|5|26.28|0|5
A|BMNR|20260129|13:41:11.213189|S|195|26.28|0|195
A|BMNR|20260129|13:41:12.752388|S|100|26.29|0|100
A|BMNR|20260129|13:41:13.001583|S|200|26.3|0|200
A|BMNR|20260129|13:41:34.399688|S|100|26.28|0|100
A|BMNR|20260129|13:41:34.399688|S|100|26.28|0|100
A|BMNR|20260129|13:41:34.399911|S|22|26.28|0|22
A|BMNR|20260129|13:41:58.512506|S|200|26.27|0|200
A|BMNR|20260129|13:42:00.422235|S|100|26.28|0|100
A|BMNR|20260129|13:42:44.773562|S|1|26.27|0|1
A|BMNR|20260129|13:42:44.773562|S|100|26.27|0|100
A|BMNR|20260129|13:43:07.083871|S|100|26.27|0|100
A|BMNR|20260129|13:43:34.573698|S|99|26.26|0|99
A|BMNR|20260129|13:43:34.573698|S|1|26.26|0|1
A|BMNR|20260129|13:43:43.186250|S|1|26.26|0|1
A|BMNR|20260129|13:44:15.221327|S|1|26.23|0|1
A|BMNR|20260129|13:44:15.305422|S|23|26.24|0|23
A|BMNR|20260129|13:44:15.305423|S|177|26.24|0|177
A|BMNR|20260129|13:44:15.327864|S|300|26.24|0|300
A|BMNR|20260129|13:44:15.343905|S|300|26.25|0|300
A|BMNR|20260129|13:44:37.706419|S|100|26.27|0|100
A|BMNR|20260129|13:45:33.541890|S|6|26.21|0|6
A|BMNR|20260129|13:45:36.810324|S|100|26.21|0|100
A|BMNR|20260129|13:45:45.677749|S|100|26.22|0|100
A|BMNR|20260129|13:46:37.044021|S|1|26.16|0|1
A|BMNR|20260129|13:46:37.044021|S|6|26.16|0|6
A|BMNR|20260129|13:46:41.446470|S|100|26.17|0|100
A|BMNR|20260129|13:46:41.481999|S|100|26.18|0|100
A|BMNR|20260129|13:46:46.409433|S|2|26.19|0|2
A|BMNR|20260129|13:46:47.016715|S|2|26.2|0|2
A|BMNR|20260129|13:47:12.619932|E|1|26.19|0|1
A|BMNR|20260129|13:47:16.719934|S|200|26.18|0|200
A|BMNR|20260129|13:47:22.186250|S|100|26.2|0|100
A|BMNR|20260129|13:47:22.186250|S|100|26.2|0|100
A|BMNR|20260129|13:48:07.927918|S|100|26.19|0|100
A|BMNR|20260129|13:48:08.517051|S|7|26.2|0|7
A|BMNR|20260129|13:48:08.517051|S|100|26.2|0|100
A|BMNR|20260129|13:48:27.264377|S|120|26.185|0|120
A|BMNR|20260129|13:49:00.302383|S|1302|26.13|0|1302
A|BMNR|20260129|13:49:00.302754|S|100|26.13|0|100
A|BMNR|20260129|13:49:00.302754|S|4693|26.13|0|4693
A|BMNR|20260129|13:49:23.342392|S|100|26.17|0|100
A|BMNR|20260129|13:49:33.795139|S|12|26.19|0|12
A|BMNR|20260129|13:50:08.928225|S|100|26.18|0|100
A|BMNR|20260129|13:50:17.206560|S|100|26.19|0|100
A|BMNR|20260129|13:50:20.570094|S|200|26.2|0|200
A|BMNR|20260129|13:51:49.165945|E|89|26.12|0|89
A|BMNR|20260129|13:52:04.033722|S|200|26.12|0|200
A|BMNR|20260129|13:52:04.033722|E|100|26.12|0|100
A|BMNR|20260129|13:52:04.033823|S|60|26.12|0|60
A|BMNR|20260129|13:52:04.033844|S|60|26.12|0|60
A|BMNR|20260129|13:52:04.033844|S|140|26.12|0|140
A|BMNR|20260129|13:52:04.033959|S|200|26.12|0|200
A|BMNR|20260129|13:52:04.034138|S|40|26.12|0|40
A|BMNR|20260129|13:52:04.583346|S|94|26.13|0|94
A|BMNR|20260129|13:52:35.922730|S|100|26.1|0|100
A|BMNR|20260129|13:52:35.922731|S|100|26.1|0|100
A|BMNR|20260129|13:53:04.803501|S|100|26.1|0|100
A|BMNR|20260129|13:53:07.780783|S|5|26.12|0|5
A|BMNR|20260129|13:53:33.882842|S|100|26.11|0|100
A|BMNR|20260129|13:53:44.311736|S|200|26.12|0|200
A|BMNR|20260129|13:54:21.014618|S|130|26.085|0|130
A|BMNR|20260129|13:54:32.358143|S|100|26.09|0|100
A|BMNR|20260129|13:54:32.358143|S|100|26.09|0|100
A|BMNR|20260129|13:54:34.239478|S|120|26.085|0|120
A|BMNR|20260129|13:54:47.238622|E|200|26.08|0|200
A|BMNR|20260129|13:54:47.238622|E|1|26.08|0|1
A|BMNR|20260129|13:54:47.238622|E|200|26.08|0|200
A|BMNR|20260129|13:54:47.238623|E|12|26.08|0|12
A|BMNR|20260129|13:54:47.238623|E|5|26.08|0|5
A|BMNR|20260129|13:54:49.785925|S|100|26.075|0|100
A|BMNR|20260129|13:55:23.487979|S|100|26.12|0|100
A|BMNR|20260129|13:55:26.197620|S|200|26.12|0|200
A|BMNR|20260129|13:55:32.478890|S|100|26.13|0|100
A|BMNR|20260129|13:55:33.016203|S|100|26.14|0|100
A|BMNR|20260129|13:56:02.369560|S|1|26.18|0|1
A|BMNR|20260129|13:56:02.474540|S|299|26.18|0|299
A|BMNR|20260129|13:56:04.241958|S|276|26.19|0|276
A|BMNR|20260129|13:56:04.241958|S|24|26.19|0|24
A|BMNR|20260129|13:56:11.914027|S|100|26.2|0|100
A|BMNR|20260129|13:56:16.229785|S|5|26.21|0|5
A|BMNR|20260129|13:56:24.424884|S|100|26.21|0|100
A|BMNR|20260129|13:56:30.601234|S|21|26.23|0|21
A|BMNR|20260129|13:56:56.310619|S|100|26.23|0|100
A|BMNR|20260129|13:56:56.310619|S|100|26.23|0|100
A|BMNR|20260129|13:57:26.664008|S|100|26.22|0|100
A|BMNR|20260129|13:57:26.664009|S|100|26.22|0|100
A|BMNR|20260129|13:57:26.664009|S|300|26.22|0|300
A|BMNR|20260129|13:58:48.051896|S|100|26.17|0|100
A|BMNR|20260129|13:59:54.511650|E|1|26.09|0|1
A|BMNR|20260129|14:00:05.616937|S|300|26.09|0|300
A|BMNR|20260129|14:00:05.616937|S|100|26.09|0|100
A|BMNR|20260129|14:00:08.588255|E|50|26.08|0|50
A|BMNR|20260129|14:00:21.352390|S|100|26.09|0|100
A|BMNR|20260129|14:00:21.352390|S|100|26.09|0|100
A|BMNR|20260129|14:00:22.267308|S|100|26.1|0|100
A|BMNR|20260129|14:00:44.665936|S|50|26.08|0|50
A|BMNR|20260129|14:01:13.178829|S|22|26.08|0|22
A|BMNR|20260129|14:01:25.608731|S|100|26.07|0|100
A|BMNR|20260129|14:01:32.872643|S|300|26.08|0|300
A|BMNR|20260129|14:01:45.233460|S|50|26.08|0|50
A|BMNR|20260129|14:02:06.217598|S|7|26.08|0|7
A|BMNR|20260129|14:02:25.415438|S|66|26.12|0|66
A|BMNR|20260129|14:02:25.814647|S|34|26.12|0|34
A|BMNR|20260129|14:02:29.294325|S|168|26.12|0|168
A|BMNR|20260129|14:02:30.598628|S|50|26.12|0|50
A|BMNR|20260129|14:02:41.988030|S|100|26.12|0|100
A|BMNR|20260129|14:02:43.161346|S|100|26.13|0|100
A|BMNR|20260129|14:03:08.558805|S|100|26.13|0|100
A|BMNR|20260129|14:03:55.219575|S|100|26.04|0|100
A|BMNR|20260129|14:04:02.031831|S|100|26.05|0|100
A|BMNR|20260129|14:04:27.116082|S|100|26.05|0|100
A|BMNR|20260129|14:04:56.409075|S|15|26.04|0|15
A|BMNR|20260129|14:05:12.689358|S|10|26.03|0|10
A|BMNR|20260129|14:05:20.797593|S|100|26.035|0|100
A|BMNR|20260129|14:05:23.105175|S|100|26.04|0|100
A|BMNR|20260129|14:05:23.475331|S|6|26.05|0|6
A|BMNR|20260129|14:05:23.475332|S|100|26.05|0|100
A|BMNR|20260129|14:05:32.111877|S|7|26.07|0|7
A|BMNR|20260129|14:05:32.111877|S|100|26.07|0|100
A|BMNR|20260129|14:05:32.111877|S|24|26.07|0|24
A|BMNR|20260129|14:05:35.099283|S|100|26.07|0|100
A|BMNR|20260129|14:05:35.424778|S|300|26.08|0|300
A|BMNR|20260129|14:06:19.966823|S|50|26.09|0|50
A|BMNR|20260129|14:06:35.981678|S|100|26.07|0|100
A|BMNR|20260129|14:07:11.465351|S|100|26.08|0|100
A|BMNR|20260129|14:07:11.465352|S|100|26.08|0|100
A|BMNR|20260129|14:07:22.698825|S|100|26.09|0|100
A|BMNR|20260129|14:07:29.387439|S|100|26.1|0|100
A|BMNR|20260129|14:07:46.681665|S|100|26.11|0|100
A|BMNR|20260129|14:08:04.409972|S|200|26.12|0|200
A|BMNR|20260129|14:08:08.229236|S|100|26.13|0|100
A|BMNR|20260129|14:08:19.660314|S|100|26.12|0|100
A|BMNR|20260129|14:08:26.544039|S|100|26.15|0|100
A|BMNR|20260129|14:09:05.332086|S|100|26.13|0|100
A|BMNR|20260129|14:09:18.425547|S|103|26.13|0|103
A|BMNR|20260129|14:09:29.355501|S|97|26.13|0|97
A|BMNR|20260129|14:09:29.355501|S|100|26.13|0|100
A|BMNR|20260129|14:09:31.782175|E|900|26.14|0|900
A|BMNR|20260129|14:10:08.771065|S|200|26.07|0|200
A|BMNR|20260129|14:10:11.114334|S|100|26.08|0|100
A|BMNR|20260129|14:10:11.114334|S|200|26.08|0|200
A|BMNR|20260129|14:10:24.601476|S|100|26.09|0|100
A|BMNR|20260129|14:10:54.502685|S|6|26.07|0|6
A|BMNR|20260129|14:10:56.214415|E|1|26.07|0|1
A|BMNR|20260129|14:10:56.215589|E|339|26.06|0|339
A|BMNR|20260129|14:10:56.217154|E|10|26.05|0|10
A|BMNR|20260129|14:10:56.217155|E|15|26.05|0|15
A|BMNR|20260129|14:10:56.217155|E|5|26.05|0|5
A|BMNR|20260129|14:10:56.217155|E|50|26.05|0|50
A|BMNR|20260129|14:10:56.217155|E|4|26.05|0|4
A|BMNR|20260129|14:10:56.219566|E|10|26.04|0|10
A|BMNR|20260129|14:10:56.219567|E|2|26.04|0|2
A|BMNR|20260129|14:10:56.221403|E|1|26.03|0|1
A|BMNR|20260129|14:10:56.221404|E|33|26.03|0|33
A|BMNR|20260129|14:11:07.576662|S|100|26.05|0|100
A|BMNR|20260129|14:11:07.576662|S|100|26.05|0|100
A|BMNR|20260129|14:11:07.576663|S|100|26.05|0|100
A|BMNR|20260129|14:11:51.669059|S|200|26.09|0|200
A|BMNR|20260129|14:11:51.669059|S|63|26.09|0|63
A|BMNR|20260129|14:11:52.961041|S|100|26.1|0|100
A|BMNR|20260129|14:11:52.961041|S|12|26.1|0|12
A|BMNR|20260129|14:12:31.830419|S|100|26.08|0|100
A|BMNR|20260129|14:13:07.039890|S|100|26.11|0|100
A|BMNR|20260129|14:13:07.039890|S|62|26.11|0|62
A|BMNR|20260129|14:13:53.404310|S|100|26.1|0|100
A|BMNR|20260129|14:14:13.469785|S|100|26.12|0|100
A|BMNR|20260129|14:14:45.837851|S|100|26.12|0|100
A|BMNR|20260129|14:14:52.236937|S|200|26.13|0|200
A|BMNR|20260129|14:15:01.123607|S|24|26.15|0|24
A|BMNR|20260129|14:15:11.017509|S|50|26.13|0|50
A|BMNR|20260129|14:15:11.017509|S|53|26.13|0|53
A|BMNR|20260129|14:15:17.790469|S|100|26.13|0|100
A|BMNR|20260129|14:15:21.798483|S|100|26.15|0|100
A|BMNR|20260129|14:15:21.798483|E|15|26.15|0|15
A|BMNR|20260129|14:15:37.417448|S|100|26.16|0|100
A|BMNR|20260129|14:15:37.443482|S|40|26.17|0|40
A|BMNR|20260129|14:15:49.051217|S|52|26.18|0|52
A|BMNR|20260129|14:16:12.711209|S|200|26.18|0|200
A|BMNR|20260129|14:16:12.711209|S|100|26.18|0|100
A|BMNR|20260129|14:16:55.645182|E|25|26.2|0|25
A|BMNR|20260129|14:16:55.645183|E|200|26.2|0|200
A|BMNR|20260129|14:16:55.645183|S|100|26.2|0|100
A|BMNR|20260129|14:16:57.790359|S|21|26.21|0|21
A|BMNR|20260129|14:16:57.793059|S|6|26.22|0|6
A|BMNR|20260129|14:17:10.100515|S|100|26.22|0|100
A|BMNR|20260129|14:17:15.142221|S|100|26.22|0|100
A|BMNR|20260129|14:17:19.063117|S|100|26.25|0|100
A|BMNR|20260129|14:17:19.063117|S|200|26.24|0|200
A|BMNR|20260129|14:17:21.331096|S|100|26.26|0|100
A|BMNR|20260129|14:17:43.714381|E|10|26.3|0|10
A|BMNR|20260129|14:17:43.714382|S|15|26.3|0|15
A|BMNR|20260129|14:17:43.715198|S|85|26.3|0|85
A|BMNR|20260129|14:17:52.867310|E|15|26.29|0|15
A|BMNR|20260129|14:18:07.580579|S|200|26.26|0|200
A|BMNR|20260129|14:18:27.120231|S|100|26.31|0|100
A|BMNR|20260129|14:18:28.058369|S|100|26.32|0|100
A|BMNR|20260129|14:18:47.164602|E|250|26.32|0|250
A|BMNR|20260129|14:18:47.165328|S|100|26.33|0|100
A|BMNR|20260129|14:19:04.442914|S|16|26.33|0|16
A|BMNR|20260129|14:19:04.442925|S|1|26.33|0|1
A|BMNR|20260129|14:19:04.443013|S|130|26.33|0|130
A|BMNR|20260129|14:19:04.443791|S|53|26.33|0|53
A|BMNR|20260129|14:19:22.051669|S|1|26.32|0|1
A|BMNR|20260129|14:19:25.557237|S|140|26.31|0|140
A|BMNR|20260129|14:19:26.634794|S|40|26.31|0|40
A|BMNR|20260129|14:19:26.634794|S|860|26.31|0|860
A|BMNR|20260129|14:19:26.635061|S|59|26.31|0|59
A|BMNR|20260129|14:19:28.157333|S|100|26.32|0|100
A|BMNR|20260129|14:19:28.158667|S|100|26.33|0|100
A|BMNR|20260129|14:20:07.170781|S|100|26.28|0|100
A|BMNR|20260129|14:20:27.394056|S|200|26.27|0|200
A|BMNR|20260129|14:20:30.134365|S|200|26.27|0|200
A|BMNR|20260129|14:21:03.724532|S|100|26.255|0|100
A|BMNR|20260129|14:21:04.637452|S|100|26.255|0|100
A|BMNR|20260129|14:21:04.646559|S|100|26.255|0|100
A|BMNR|20260129|14:21:19.357144|S|400|26.26|0|400
A|BMNR|20260129|14:21:19.357144|S|100|26.26|0|100
A|BMNR|20260129|14:21:24.786441|S|50|26.27|0|50
A|BMNR|20260129|14:21:37.795764|S|100|26.26|0|100
A|BMNR|20260129|14:22:28.400142|S|100|26.22|0|100
A|BMNR|20260129|14:22:28.400142|S|200|26.22|0|200
A|BMNR|20260129|14:22:35.947635|S|46|26.22|0|46
A|BMNR|20260129|14:23:00.168704|S|154|26.22|0|154
A|BMNR|20260129|14:23:21.610950|S|100|26.21|0|100
A|BMNR|20260129|14:23:25.146907|S|37|26.22|0|37
A|BMNR|20260129|14:23:33.769416|S|32|26.24|0|32
A|BMNR|20260129|14:23:33.769416|S|100|26.24|0|100
A|BMNR|20260129|14:23:33.769416|S|100|26.24|0|100
A|BMNR|20260129|14:23:33.769417|S|100|26.24|0|100
A|BMNR|20260129|14:24:23.810828|S|100|26.24|0|100
A|BMNR|20260129|14:24:23.810829|S|100|26.24|0|100
A|BMNR|20260129|14:24:26.165519|S|23|26.25|0|23
A|BMNR|20260129|14:25:03.889933|S|100|26.22|0|100
A|BMNR|20260129|14:25:03.890011|S|100|26.22|0|100
A|BMNR|20260129|14:25:05.232835|S|3|26.23|0|3
A|BMNR|20260129|14:25:11.815606|S|200|26.24|0|200
A|BMNR|20260129|14:25:34.375609|S|100|26.23|0|100
A|BMNR|20260129|14:25:34.622101|S|100|26.24|0|100
A|BMNR|20260129|14:25:34.622102|S|100|26.24|0|100
A|BMNR|20260129|14:25:34.638048|S|100|26.25|0|100
A|BMNR|20260129|14:25:37.133219|S|100|26.25|0|100
A|BMNR|20260129|14:25:54.159506|S|100|26.25|0|100
A|BMNR|20260129|14:26:06.251421|S|100|26.25|0|100
A|BMNR|20260129|14:26:07.516978|S|100|26.25|0|100
A|BMNR|20260129|14:26:07.640627|S|100|26.25|0|100
A|BMNR|20260129|14:26:14.481854|S|53|26.26|0|53
A|BMNR|20260129|14:26:14.481854|S|56|26.26|0|56
A|BMNR|20260129|14:26:14.481854|S|100|26.26|0|100
A|BMNR|20260129|14:26:16.539161|S|100|26.27|0|100
A|BMNR|20260129|14:26:20.370883|S|200|26.28|0|200
A|BMNR|20260129|14:26:20.588500|S|100|26.28|0|100
A|BMNR|20260129|14:26:21.733906|S|100|26.28|0|100
A|BMNR|20260129|14:26:22.575926|S|100|26.28|0|100
A|BMNR|20260129|14:26:22.981696|S|100|26.275|0|100
A|BMNR|20260129|14:26:24.044693|S|100|26.275|0|100
A|BMNR|20260129|14:26:24.054610|S|100|26.28|0|100
A|BMNR|20260129|14:26:26.264119|S|6|26.29|0|6
A|BMNR|20260129|14:26:26.278435|S|200|26.3|0|200
A|BMNR|20260129|14:26:26.875181|S|100|26.3|0|100
A|BMNR|20260129|14:26:28.017427|S|100|26.3|0|100
A|BMNR|20260129|14:26:30.196688|S|100|26.29|0|100
A|BMNR|20260129|14:26:32.258666|S|100|26.285|0|100
A|BMNR|20260129|14:26:34.396332|S|100|26.28|0|100
A|BMNR|20260129|14:26:35.624280|S|100|26.28|0|100
A|BMNR|20260129|14:26:49.614870|S|100|26.28|0|100
A|BMNR|20260129|14:27:04.358630|S|100|26.28|0|100
A|BMNR|20260129|14:27:07.692644|S|100|26.265|0|100
A|BMNR|20260129|14:27:08.494231|S|100|26.27|0|100
A|BMNR|20260129|14:27:09.346160|S|20|26.27|0|20
A|BMNR|20260129|14:27:11.210112|S|100|26.27|0|100
A|BMNR|20260129|14:27:12.365957|S|100|26.27|0|100
A|BMNR|20260129|14:27:13.679888|S|100|26.27|0|100
A|BMNR|20260129|14:27:16.221783|S|100|26.265|0|100
A|BMNR|20260129|14:27:23.355006|S|120|26.255|0|120
A|BMNR|20260129|14:27:23.355006|S|80|26.26|0|80
A|BMNR|20260129|14:28:03.098765|E|450|26.27|0|450
A|BMNR|20260129|14:28:03.098765|S|100|26.27|0|100
A|BMNR|20260129|14:28:03.098766|S|59|26.27|0|59
A|BMNR|20260129|14:28:03.101495|S|6|26.28|0|6
A|BMNR|20260129|14:28:15.953775|S|100|26.28|0|100
A|BMNR|20260129|14:28:51.838787|S|100|26.29|0|100
A|BMNR|20260129|14:28:52.078556|S|100|26.3|0|100
A|BMNR|20260129|14:28:52.081406|S|100|26.31|0|100
A|BMNR|20260129|14:29:23.790770|S|100|26.32|0|100
A|BMNR|20260129|14:29:25.135418|S|200|26.33|0|200
A|BMNR|20260129|14:29:36.982708|S|200|26.34|0|200
A|BMNR|20260129|14:29:36.982708|S|100|26.34|0|100
A|BMNR|20260129|14:29:50.892855|E|8|26.35|0|8
A|BMNR|20260129|14:29:50.892856|S|100|26.35|0|100
A|BMNR|20260129|14:29:53.045887|S|100|26.37|0|100
A|BMNR|20260129|14:29:53.045888|S|15|26.37|0|15
A|BMNR|20260129|14:30:08.173063|S|100|26.38|0|100
A|BMNR|20260129|14:30:08.173063|S|100|26.38|0|100
A|BMNR|20260129|14:30:09.634815|E|200|26.35|0|200
A|BMNR|20260129|14:30:20.509865|S|250|26.285|0|250
A|BMNR|20260129|14:30:22.841715|E|100|26.21|0|100
A|BMNR|20260129|14:30:22.962045|S|240|26.22|0|240
A|BMNR|20260129|14:30:29.385292|S|120|26.175|0|120
A|BMNR|20260129|14:30:29.385292|S|80|26.18|0|80
A|BMNR|20260129|14:30:29.386587|S|120|26.18|0|120
A|BMNR|20260129|14:30:31.292471|S|100|26.17|0|100
A|BMNR|20260129|14:30:34.799200|S|200|26.19|0|200
A|BMNR|20260129|14:30:36.363808|S|100|26.2|0|100
A|BMNR|20260129|14:30:36.370379|S|100|26.225|0|100
A|BMNR|20260129|14:30:36.370931|S|1|26.23|0|1
A|BMNR|20260129|14:30:36.378699|S|99|26.23|0|99
A|BMNR|20260129|14:30:36.504173|S|200|26.25|0|200
A|BMNR|20260129|14:30:47.451494|S|200|26.22|0|200
A|BMNR|20260129|14:30:56.500290|S|6|26.27|0|6
A|BMNR|20260129|14:30:59.790687|E|100|26.28|0|100
A|BMNR|20260129|14:31:00.794201|S|200|26.32|0|200
A|BMNR|20260129|14:31:00.795683|S|100|26.34|0|100
A|BMNR|20260129|14:31:11.457007|S|600|26.36|0|600
A|BMNR|20260129|14:31:11.887790|S|2|26.37|0|2
A|BMNR|20260129|14:31:11.887791|S|200|26.37|0|200
A|BMNR|20260129|14:31:26.391428|E|600|26.4|0|600
A|BMNR|20260129|14:31:26.391585|E|102|26.4|0|102
A|BMNR|20260129|14:31:26.391613|E|298|26.4|0|298
A|BMNR|20260129|14:31:40.171184|S|1000|26.42|0|1000
A|BMNR|20260129|14:31:40.171184|S|200|26.42|0|200
A|BMNR|20260129|14:32:02.006139|S|1|26.39|0|1
A|BMNR|20260129|14:32:02.006612|S|100|26.39|0|100
A|BMNR|20260129|14:32:02.006612|S|199|26.39|0|199
A|BMNR|20260129|14:32:02.006613|S|1|26.39|0|1
A|BMNR|20260129|14:32:23.278709|S|100|26.33|0|100
A|BMNR|20260129|14:33:05.347961|S|10|26.23|0|10
A|BMNR|20260129|14:33:05.347961|S|5|26.23|0|5
A|BMNR|20260129|14:33:07.937412|S|100|26.24|0|100
A|BMNR|20260129|14:33:18.558525|S|200|26.23|0|200
A|BMNR|20260129|14:33:18.558526|S|100|26.23|0|100
A|BMNR|20260129|14:33:18.604899|S|200|26.25|0|200
A|BMNR|20260129|14:33:51.801156|E|50|26.27|0|50
A|BMNR|20260129|14:33:51.801156|S|50|26.27|0|50
A|BMNR|20260129|14:33:51.997120|S|100|26.27|0|100
A|BMNR|20260129|14:33:51.997801|S|50|26.27|0|50
A|BMNR|20260129|14:34:07.985942|S|100|26.3|0|100
A|BMNR|20260129|14:34:19.760791|S|200|26.27|0|200
A|BMNR|20260129|14:34:19.760792|S|100|26.27|0|100
A|BMNR|20260129|14:34:20.780054|E|100|26.28|0|100
A|BMNR|20260129|14:34:25.561160|S|771|26.3|0|771
A|BMNR|20260129|14:34:25.561160|S|100|26.3|0|100
A|BMNR|20260129|14:34:25.561160|E|400|26.3|0|400
A|BMNR|20260129|14:34:25.561616|S|23|26.31|0|23
A|BMNR|20260129|14:34:25.573735|S|6|26.37|0|6
A|BMNR|20260129|14:34:25.594361|E|9|26.38|0|9
A|BMNR|20260129|14:34:31.189228|S|200|26.38|0|200
A|BMNR|20260129|14:34:31.189245|S|120|26.38|0|120
A|BMNR|20260129|14:35:02.410755|E|5|26.31|0|5
A|BMNR|20260129|14:35:05.922110|S|100|26.31|0|100
A|BMNR|20260129|14:35:05.929936|S|200|26.32|0|200
A|BMNR|20260129|14:35:07.305952|E|100|26.35|0|100
A|BMNR|20260129|14:35:07.305953|S|100|26.35|0|100
A|BMNR|20260129|14:35:15.558387|S|100|26.38|0|100
A|BMNR|20260129|14:35:33.367322|S|200|26.39|0|200
A|BMNR|20260129|14:35:33.367322|S|100|26.39|0|100
A|BMNR|20260129|14:35:43.658312|S|100|26.43|0|100
A|BMNR|20260129|14:35:46.058990|S|200|26.47|0|200
A|BMNR|20260129|14:36:09.006234|S|100|26.46|0|100
A|BMNR|20260129|14:36:09.006234|S|171|26.46|0|171
A|BMNR|20260129|14:36:10.012807|E|59|26.49|0|59
A|BMNR|20260129|14:36:10.012807|S|100|26.47|0|100
A|BMNR|20260129|14:36:10.012808|E|50|26.49|0|50
A|BMNR|20260129|14:36:10.017928|E|10|26.5|0|10
A|BMNR|20260129|14:36:10.017929|E|10|26.5|0|10
A|BMNR|20260129|14:36:26.162431|E|100|26.5|0|100
A|BMNR|20260129|14:36:33.698236|S|100|26.5|0|100
A|BMNR|20260129|14:36:34.540672|S|100|26.51|0|100
A|BMNR|20260129|14:37:23.239770|E|3540|26.42|0|3540
A|BMNR|20260129|14:37:23.239826|E|1460|26.42|0|1460
A|BMNR|20260129|14:37:23.239826|S|100|26.42|0|100
A|BMNR|20260129|14:37:41.196941|S|100|26.43|0|100
A|BMNR|20260129|14:37:52.723755|S|200|26.44|0|200
A|BMNR|20260129|14:38:25.706914|S|100|26.45|0|100
A|BMNR|20260129|14:39:16.218428|S|100|26.39|0|100
A|BMNR|20260129|14:39:16.218429|S|100|26.39|0|100
A|BMNR|20260129|14:39:16.219376|S|100|26.4|0|100
A|BMNR|20260129|14:39:16.219377|S|72|26.4|0|72
A|BMNR|20260129|14:39:28.344286|S|100|26.33|0|100
A|BMNR|20260129|14:39:43.325646|S|100|26.31|0|100
A|BMNR|20260129|14:39:57.327304|S|48|26.3|0|48
A|BMNR|20260129|14:39:58.989951|S|100|26.31|0|100
A|BMNR|20260129|14:39:58.989951|S|100|26.31|0|100
A|BMNR|20260129|14:39:58.989952|S|100|26.31|0|100
A|BMNR|20260129|14:40:00.390521|S|100|26.32|0|100
A|BMNR|20260129|14:40:00.390521|S|100|26.32|0|100
A|BMNR|20260129|14:40:02.554080|E|90|26.33|0|90
A|BMNR|20260129|14:40:02.554081|S|100|26.33|0|100
A|BMNR|20260129|14:40:02.914417|S|1|26.32|0|1
A|BMNR|20260129|14:40:58.166617|S|100|26.28|0|100
A|BMNR|20260129|14:41:00.098009|S|100|26.29|0|100
A|BMNR|20260129|14:41:00.098010|S|100|26.29|0|100
A|BMNR|20260129|14:41:00.099672|S|68|26.3|0|68
A|BMNR|20260129|14:41:00.123447|S|100|26.31|0|100
A|BMNR|20260129|14:41:14.011528|S|30|26.38|0|30
A|BMNR|20260129|14:41:14.012157|S|70|26.38|0|70
A|BMNR|20260129|14:42:28.444151|S|100|26.33|0|100
A|BMNR|20260129|14:42:28.444151|S|100|26.33|0|100
A|BMNR|20260129|14:42:28.444152|S|100|26.33|0|100
A|BMNR|20260129|14:42:28.444292|S|100|26.33|0|100
A|BMNR|20260129|14:42:35.343682|S|100|26.34|0|100
A|BMNR|20260129|14:42:35.343682|S|100|26.34|0|100
A|BMNR|20260129|14:42:35.343712|S|100|26.34|0|100
A|BMNR|20260129|14:43:00.159002|S|100|26.34|0|100
A|BMNR|20260129|14:43:00.159002|S|100|26.34|0|100
A|BMNR|20260129|14:43:49.434682|S|100|26.37|0|100
A|BMNR|20260129|14:43:51.633000|S|80|26.39|0|80
A|BMNR|20260129|14:43:51.633001|S|8|26.39|0|8
A|BMNR|20260129|14:43:51.749407|S|100|26.4|0|100
A|BMNR|20260129|14:43:51.749407|E|10|26.4|0|10
A|BMNR|20260129|14:44:35.567737|S|100|26.39|0|100
A|BMNR|20260129|14:44:35.567738|S|100|26.39|0|100
A|BMNR|20260129|14:44:36.147946|S|12|26.4|0|12
A|BMNR|20260129|14:44:52.781209|S|100|26.41|0|100
A|BMNR|20260129|14:44:53.077172|S|74|26.42|0|74
A|BMNR|20260129|14:44:53.373248|S|100|26.43|0|100
A|BMNR|20260129|14:44:56.849728|S|20|26.45|0|20
A|BMNR|20260129|14:44:56.850610|S|8|26.45|0|8
A|BMNR|20260129|14:45:14.468761|S|12|26.47|0|12
A|BMNR|20260129|14:45:14.826728|S|6|26.48|0|6
A|BMNR|20260129|14:45:28.513446|S|100|26.48|0|100
A|BMNR|20260129|14:45:29.026877|S|100|26.49|0|100
A|BMNR|20260129|14:46:00.036666|S|100|26.46|0|100
A|BMNR|20260129|14:46:20.639141|S|100|26.49|0|100
A|BMNR|20260129|14:46:30.478583|S|43|26.47|0|43
A|BMNR|20260129|14:46:35.669015|S|1|26.46|0|1
A|BMNR|20260129|14:47:17.785732|S|71|26.45|0|71
A|BMNR|20260129|14:47:17.785772|S|29|26.45|0|29
A|BMNR|20260129|14:47:17.785772|S|100|26.45|0|100
A|BMNR|20260129|14:47:21.668153|S|100|26.46|0|100
A|BMNR|20260129|14:48:07.415478|S|100|26.41|0|100
A|BMNR|20260129|14:48:17.678814|S|206|26.41|0|206
A|BMNR|20260129|14:48:30.606886|S|100|26.41|0|100
A|BMNR|20260129|14:48:30.606886|S|120|26.41|0|120
A|BMNR|20260129|14:48:41.002587|S|50|26.4|0|50
A|BMNR|20260129|14:49:04.781141|S|100|26.37|0|100
A|BMNR|20260129|14:49:04.781729|S|14|26.38|0|14
A|BMNR|20260129|14:49:04.781730|S|67|26.38|0|67
A|BMNR|20260129|14:49:04.781760|S|33|26.38|0|33
A|BMNR|20260129|14:49:05.831283|S|15|26.39|0|15
A|BMNR|20260129|14:49:05.916413|S|100|26.39|0|100
A|BMNR|20260129|14:49:05.916413|S|85|26.39|0|85
A|BMNR|20260129|14:49:19.271933|S|100|26.37|0|100
A|BMNR|20260129|14:49:52.671524|S|100|26.33|0|100
A|BMNR|20260129|14:49:52.671524|S|100|26.33|0|100
A|BMNR|20260129|14:50:15.447700|S|100|26.32|0|100
A|BMNR|20260129|14:50:19.754211|S|100|26.33|0|100
A|BMNR|20260129|14:50:19.754338|S|100|26.33|0|100
A|BMNR|20260129|14:50:19.755460|S|100|26.34|0|100
A|BMNR|20260129|14:50:19.755461|S|68|26.34|0|68
A|BMNR|20260129|14:50:22.758114|S|70|26.37|0|70
A|BMNR|20260129|14:50:22.759113|S|30|26.37|0|30
A|BMNR|20260129|14:50:23.057564|S|40|26.38|0|40
A|BMNR|20260129|14:50:27.049905|S|60|26.38|0|60
A|BMNR|20260129|14:50:31.629465|S|120|26.38|0|120
A|BMNR|20260129|14:50:32.138816|S|100|26.39|0|100
A|BMNR|20260129|14:50:56.194765|S|100|26.38|0|100
A|BMNR|20260129|14:51:30.789074|S|100|26.37|0|100
A|BMNR|20260129|14:51:30.789074|S|100|26.37|0|100
A|BMNR|20260129|14:51:31.223167|S|100|26.38|0|100
A|BMNR|20260129|14:51:41.143827|S|100|26.39|0|100
A|BMNR|20260129|14:51:41.143827|S|100|26.39|0|100
A|BMNR|20260129|14:51:52.102525|S|100|26.43|0|100
A|BMNR|20260129|14:51:52.352902|E|50|26.44|0|50
A|BMNR|20260129|14:52:15.005801|S|2|26.39|0|2
A|BMNR|20260129|14:52:15.007638|S|1|26.39|0|1
A|BMNR|20260129|14:52:15.007638|S|18|26.39|0|18
A|BMNR|20260129|14:52:21.018131|S|6|26.38|0|6
A|BMNR|20260129|14:52:21.018131|S|4|26.38|0|4
A|BMNR|20260129|14:52:24.046668|S|100|26.39|0|100
A|BMNR|20260129|14:52:24.046668|S|100|26.39|0|100
A|BMNR|20260129|14:52:32.904872|S|100|26.33|0|100
A|BMNR|20260129|14:52:32.956556|S|50|26.34|0|50
A|BMNR|20260129|14:52:32.957527|S|50|26.34|0|50
A|BMNR|20260129|14:52:38.488033|S|94|26.305|0|94
A|BMNR|20260129|14:52:41.006248|S|20|26.28|0|20
A|BMNR|20260129|14:52:41.006248|S|6|26.28|0|6
A|BMNR|20260129|14:52:44.055396|S|26|26.27|0|26
A|BMNR|20260129|14:52:44.055397|S|2|26.27|0|2
A|BMNR|20260129|14:52:49.354438|S|100|26.28|0|100
A|BMNR|20260129|14:53:00.304888|S|100|26.29|0|100
A|BMNR|20260129|14:53:00.304888|S|100|26.29|0|100
A|BMNR|20260129|14:53:36.159990|S|62|26.3|0|62
A|BMNR|20260129|14:53:36.163888|S|38|26.3|0|38
A|BMNR|20260129|14:53:36.163888|S|100|26.3|0|100
A|BMNR|20260129|14:54:29.385996|S|100|26.28|0|100
A|BMNR|20260129|14:54:29.385996|S|50|26.28|0|50
A|BMNR|20260129|14:54:29.386023|S|150|26.28|0|150
A|BMNR|20260129|14:54:29.386201|S|90|26.28|0|90
A|BMNR|20260129|14:54:29.794733|S|300|26.29|0|300
A|BMNR|20260129|14:54:35.413144|S|100|26.3|0|100
A|BMNR|20260129|14:54:44.352905|S|70|26.37|0|70
A|BMNR|20260129|14:55:02.852554|S|85|26.44|0|85
A|BMNR|20260129|14:55:22.636088|S|21|26.49|0|21
A|BMNR|20260129|14:55:22.636207|S|79|26.49|0|79
A|BMNR|20260129|14:55:23.411070|S|100|26.5|0|100
A|BMNR|20260129|14:55:23.411070|E|30|26.5|0|30
A|BMNR|20260129|14:55:29.048161|S|120|26.52|0|120
A|BMNR|20260129|14:55:59.201240|S|1407|26.49|0|1407
A|BMNR|20260129|14:55:59.201241|S|100|26.49|0|100
A|BMNR|20260129|14:56:24.398803|S|100|26.5|0|100
A|BMNR|20260129|14:56:37.937100|S|100|26.47|0|100
A|BMNR|20260129|14:56:37.937100|S|100|26.47|0|100
A|BMNR|20260129|14:57:15.559226|S|100|26.42|0|100
A|BMNR|20260129|14:57:22.942969|S|100|26.43|0|100
A|BMNR|20260129|14:57:25.735648|S|100|26.45|0|100
A|BMNR|20260129|14:57:25.739489|S|29|26.46|0|29
A|BMNR|20260129|14:57:53.768954|S|100|26.46|0|100
A|BMNR|20260129|14:57:53.768954|S|100|26.46|0|100
A|BMNR|20260129|14:57:53.768954|S|100|26.46|0|100
A|BMNR|20260129|14:58:17.612860|S|100|26.47|0|100
A|BMNR|20260129|14:59:39.167616|E|27|26.37|0|27
A|BMNR|20260129|14:59:58.475050|S|2|26.33|0|2
A|BMNR|20260129|15:00:00.014819|S|67|26.33|0|67
A|BMNR|20260129|15:00:02.694448|S|100|26.36|0|100
A|BMNR|20260129|15:00:37.587350|S|116|26.27|0|116
A|BMNR|20260129|15:00:38.200669|S|100|26.29|0|100
A|BMNR|20260129|15:01:13.889869|S|100|26.29|0|100
A|BMNR|20260129|15:01:13.890416|S|100|26.3|0|100
A|BMNR|20260129|15:01:21.040012|S|48|26.33|0|48
A|BMNR|20260129|15:01:21.040032|S|52|26.33|0|52
A|BMNR|20260129|15:01:33.263380|S|80|26.34|0|80
A|BMNR|20260129|15:03:28.981686|S|100|26.31|0|100
A|BMNR|20260129|15:03:29.273351|S|46|26.32|0|46
A|BMNR|20260129|15:04:49.284715|S|100|26.33|0|100
A|BMNR|20260129|15:04:49.284715|S|100|26.33|0|100
A|BMNR|20260129|15:04:51.186269|S|100|26.34|0|100
A|BMNR|20260129|15:04:51.186269|S|100|26.34|0|100
A|BMNR|20260129|15:05:33.555608|S|100|26.33|0|100
A|BMNR|20260129|15:05:33.555608|S|100|26.33|0|100
A|BMNR|20260129|15:05:33.555609|S|100|26.33|0|100
A|BMNR|20260129|15:05:33.785376|E|50|26.34|0|50
A|BMNR|20260129|15:05:33.786751|S|1|26.35|0|1
A|BMNR|20260129|15:05:33.786751|S|1|26.35|0|1
A|BMNR|20260129|15:05:54.578084|S|475|26.34|0|475
A|BMNR|20260129|15:05:55.918238|E|400|26.36|0|400
A|BMNR|20260129|15:05:56.456676|S|100|26.37|0|100
A|BMNR|20260129|15:06:09.040454|S|12|26.39|0|12
A|BMNR|20260129|15:06:09.329544|S|100|26.4|0|100
A|BMNR|20260129|15:06:16.598601|S|100|26.4|0|100
A|BMNR|20260129|15:06:38.640522|S|11|26.45|0|11
A|BMNR|20260129|15:07:05.616518|S|100|26.4|0|100
A|BMNR|20260129|15:07:28.942049|S|50|26.425|0|50
A|BMNR|20260129|15:07:35.881079|S|100|26.415|0|100
A|BMNR|20260129|15:07:35.943409|S|100|26.415|0|100
A|BMNR|20260129|15:07:43.246768|S|100|26.42|0|100
A|BMNR|20260129|15:07:43.738009|S|54|26.43|0|54
A|BMNR|20260129|15:07:43.738050|S|46|26.43|0|46
A|BMNR|20260129|15:08:13.102342|S|100|26.42|0|100
A|BMNR|20260129|15:08:13.103740|S|100|26.43|0|100
A|BMNR|20260129|15:09:27.851304|S|400|26.41|0|400
A|BMNR|20260129|15:09:33.478921|S|70|26.42|0|70
A|BMNR|20260129|15:09:33.511230|S|30|26.42|0|30
A|BMNR|20260129|15:10:05.080245|S|100|26.4|0|100
A|BMNR|20260129|15:10:05.212539|S|100|26.41|0|100
A|BMNR|20260129|15:10:11.606628|S|11|26.42|0|11
A|BMNR|20260129|15:10:11.606628|S|100|26.42|0|100
A|BMNR|20260129|15:10:11.607685|S|6|26.43|0|6
A|BMNR|20260129|15:10:11.609870|S|100|26.44|0|100
A|BMNR|20260129|15:10:11.609871|S|100|26.44|0|100
A|BMNR|20260129|15:10:12.643420|S|23|26.45|0|23
A|BMNR|20260129|15:10:12.643421|S|100|26.45|0|100
A|BMNR|20260129|15:10:13.728498|S|200|26.46|0|200
A|BMNR|20260129|15:10:15.151843|E|100|26.47|0|100
A|BMNR|20260129|15:10:37.511884|E|88|26.48|0|88
A|BMNR|20260129|15:10:37.511885|S|100|26.48|0|100
A|BMNR|20260129|15:10:45.821537|S|100|26.48|0|100
A|BMNR|20260129|15:10:45.838248|S|100|26.49|0|100
A|BMNR|20260129|15:11:02.415373|S|227|26.5|0|227
A|BMNR|20260129|15:11:10.787551|S|100|26.51|0|100
A|BMNR|20260129|15:12:05.990085|S|200|26.44|0|200
A|BMNR|20260129|15:12:07.855781|E|140|26.435|0|140
A|BMNR|20260129|15:12:37.780372|S|17|26.41|0|17
A|BMNR|20260129|15:12:37.780372|S|200|26.41|0|200
A|BMNR|20260129|15:14:06.240888|S|6|26.34|0|6
A|BMNR|20260129|15:14:19.600734|S|30|26.33|0|30
A|BMNR|20260129|15:14:19.659163|S|100|26.33|0|100
A|BMNR|20260129|15:15:00.802946|S|200|26.33|0|200
A|BMNR|20260129|15:15:32.822777|S|1|26.29|0|1
A|BMNR|20260129|15:16:49.808532|S|6|26.27|0|6
A|BMNR|20260129|15:16:49.808532|S|21|26.27|0|21
A|BMNR|20260129|15:16:49.808533|S|124|26.27|0|124
A|BMNR|20260129|15:17:02.738310|S|76|26.27|0|76
A|BMNR|20260129|15:17:02.738412|S|100|26.27|0|100
A|BMNR|20260129|15:17:02.738412|S|12|26.27|0|12
A|BMNR|20260129|15:17:02.738413|S|100|26.27|0|100
A|BMNR|20260129|15:17:36.601846|S|200|26.27|0|200
A|BMNR|20260129|15:18:12.821676|S|140|26.24|0|140
A|BMNR|20260129|15:18:14.384378|S|100|26.25|0|100
A|BMNR|20260129|15:18:14.384378|S|200|26.25|0|200
A|BMNR|20260129|15:18:14.449204|S|100|26.26|0|100
A|BMNR|20260129|15:18:14.817877|S|100|26.265|0|100
A|BMNR|20260129|15:18:15.214023|S|100|26.27|0|100
A|BMNR|20260129|15:18:22.756043|S|200|26.3|0|200
A|BMNR|20260129|15:18:22.786900|S|100|26.32|0|100
A|BMNR|20260129|15:18:23.998310|S|100|26.32|0|100
A|BMNR|20260129|15:19:14.405056|S|200|26.31|0|200
A|BMNR|20260129|15:19:14.405201|S|150|26.31|0|150
A|BMNR|20260129|15:19:29.516254|S|100|26.32|0|100
A|BMNR|20260129|15:19:29.530293|S|100|26.33|0|100
A|BMNR|20260129|15:19:29.555949|S|100|26.365|0|100
A|BMNR|20260129|15:19:29.555980|S|100|26.365|0|100
A|BMNR|20260129|15:19:29.555981|S|96|26.365|0|96
A|BMNR|20260129|15:19:32.912077|S|100|26.39|0|100
A|BMNR|20260129|15:19:51.763422|S|200|26.34|0|200
A|BMNR|20260129|15:19:51.763422|S|100|26.34|0|100
A|BMNR|20260129|15:21:13.909649|S|100|26.31|0|100
A|BMNR|20260129|15:21:13.909650|S|100|26.31|0|100
A|BMNR|20260129|15:21:13.909650|S|85|26.31|0|85
A|BMNR|20260129|15:21:13.909650|S|100|26.31|0|100
A|BMNR|20260129|15:21:41.796951|S|200|26.31|0|200
A|BMNR|20260129|15:21:41.796951|S|100|26.31|0|100
A|BMNR|20260129|15:21:41.796952|S|100|26.31|0|100
A|BMNR|20260129|15:21:41.796952|S|200|26.31|0|200
A|BMNR|20260129|15:22:05.012187|S|90|26.32|0|90
A|BMNR|20260129|15:22:05.014074|S|100|26.33|0|100
A|BMNR|20260129|15:22:05.014075|S|3|26.33|0|3
A|BMNR|20260129|15:22:36.892896|S|100|26.33|0|100
A|BMNR|20260129|15:22:45.780498|S|100|26.24|0|100
A|BMNR|20260129|15:22:45.780593|S|100|26.24|0|100
A|BMNR|20260129|15:22:45.780661|S|100|26.24|0|100
A|BMNR|20260129|15:22:45.780736|S|46|26.24|0|46
A|BMNR|20260129|15:22:45.796883|S|100|26.24|0|100
A|BMNR|20260129|15:22:45.796883|S|54|26.24|0|54
A|BMNR|20260129|15:22:45.796897|S|100|26.24|0|100
A|BMNR|20260129|15:22:45.796897|S|54|26.24|0|54
A|BMNR|20260129|15:22:45.796913|S|96|26.24|0|96
A|BMNR|20260129|15:22:45.796913|S|100|26.24|0|100
A|BMNR|20260129|15:22:45.796996|S|150|26.24|0|150
A|BMNR|20260129|15:22:47.080125|S|100|26.25|0|100
A|BMNR|20260129|15:22:47.080211|S|100|26.25|0|100
A|BMNR|20260129|15:22:47.080287|S|100|26.25|0|100
A|BMNR|20260129|15:22:47.080354|S|100|26.25|0|100
A|BMNR|20260129|15:22:47.080396|S|100|26.25|0|100
A|BMNR|20260129|15:23:42.750692|S|300|26.17|0|300
A|BMNR|20260129|15:24:03.128147|S|100|26.12|0|100
A|BMNR|20260129|15:24:09.925703|S|100|26.1|0|100
A|BMNR|20260129|15:24:15.668985|S|100|26.11|0|100
A|BMNR|20260129|15:24:15.668985|S|100|26.11|0|100
A|BMNR|20260129|15:24:15.668985|S|100|26.11|0|100
A|BMNR|20260129|15:24:15.668986|S|65|26.11|0|65
A|BMNR|20260129|15:24:16.252388|S|100|26.13|0|100
A|BMNR|20260129|15:24:23.993902|S|100|26.15|0|100
A|BMNR|20260129|15:24:23.995330|S|65|26.16|0|65
A|BMNR|20260129|15:24:49.379864|S|126|26.16|0|126
A|BMNR|20260129|15:24:49.379953|S|74|26.16|0|74
A|BMNR|20260129|15:24:55.660095|S|38|26.18|0|38
A|BMNR|20260129|15:24:55.660095|S|100|26.18|0|100
A|BMNR|20260129|15:24:59.008618|S|145|26.19|0|145
A|BMNR|20260129|15:24:59.008619|S|100|26.19|0|100
A|BMNR|20260129|15:25:03.658921|S|100|26.2|0|100
A|BMNR|20260129|15:25:22.838575|S|100|26.19|0|100
A|BMNR|20260129|15:26:08.305550|S|100|26.2|0|100
A|BMNR|20260129|15:27:00.302524|S|100|26.2|0|100
A|BMNR|20260129|15:27:33.466430|S|160|26.205|0|160
A|BMNR|20260129|15:27:33.483978|S|100|26.21|0|100
A|BMNR|20260129|15:27:34.064027|S|100|26.22|0|100
A|BMNR|20260129|15:28:09.060201|S|2|26.14|0|2
A|BMNR|20260129|15:28:09.061117|S|100|26.15|0|100
A|BMNR|20260129|15:28:09.061117|S|100|26.15|0|100
A|BMNR|20260129|15:28:09.061117|S|173|26.15|0|173
A|BMNR|20260129|15:28:31.733379|S|4|26.17|0|4
A|BMNR|20260129|15:28:31.733393|S|4|26.17|0|4
A|BMNR|20260129|15:28:31.733407|S|32|26.17|0|32
A|BMNR|20260129|15:28:45.429756|S|20|26.165|0|20
A|BMNR|20260129|15:29:27.074853|S|100|26.15|0|100
A|BMNR|20260129|15:29:27.074853|S|300|26.15|0|300
A|BMNR|20260129|15:29:38.679039|S|100|26.16|0|100
A|BMNR|20260129|15:29:38.679039|S|145|26.16|0|145
A|BMNR|20260129|15:29:39.273192|S|31|26.17|0|31
A|BMNR|20260129|15:30:02.225842|S|100|26.18|0|100
A|BMNR|20260129|15:30:02.227647|S|100|26.19|0|100
A|BMNR|20260129|15:30:20.672933|S|95|26.21|0|95
A|BMNR|20260129|15:30:41.220135|S|300|26.18|0|300
A|BMNR|20260129|15:30:41.220135|S|100|26.18|0|100
A|BMNR|20260129|15:30:41.259817|S|300|26.19|0|300
A|BMNR|20260129|15:30:41.296313|S|300|26.2|0|300
A|BMNR|20260129|15:30:47.480300|S|100|26.17|0|100
A|BMNR|20260129|15:30:47.480300|S|300|26.17|0|300
A|BMNR|20260129|15:30:52.318902|S|100|26.18|0|100
A|BMNR|20260129|15:30:56.306441|S|4|26.18|0|4
A|BMNR|20260129|15:31:20.966166|S|300|26.19|0|300
A|BMNR|20260129|15:31:20.966166|S|100|26.19|0|100
A|BMNR|20260129|15:31:20.966166|S|100|26.19|0|100
A|BMNR|20260129|15:32:05.388427|S|180|26.19|0|180
A|BMNR|20260129|15:32:19.541884|S|21|26.18|0|21
A|BMNR|20260129|15:32:22.883776|S|121|26.18|0|121
A|BMNR|20260129|15:32:22.911550|S|9|26.19|0|9
A|BMNR|20260129|15:32:22.911550|S|4|26.19|0|4
A|BMNR|20260129|15:32:22.951422|S|100|26.2|0|100
A|BMNR|20260129|15:32:22.951423|S|100|26.2|0|100
A|BMNR|20260129|15:32:22.951423|S|100|26.2|0|100
A|BMNR|20260129|15:33:24.839025|S|100|26.21|0|100
A|BMNR|20260129|15:33:24.839025|S|10|26.21|0|10
A|BMNR|20260129|15:34:02.055193|S|100|26.2|0|100
A|BMNR|20260129|15:34:02.055194|S|100|26.2|0|100
A|BMNR|20260129|15:34:02.055194|S|100|26.2|0|100
A|BMNR|20260129|15:34:02.055194|S|100|26.2|0|100
A|BMNR|20260129|15:34:02.055230|S|100|26.2|0|100
A|BMNR|20260129|15:34:04.898881|S|10|26.21|0|10
A|BMNR|20260129|15:34:04.898882|S|4|26.21|0|4
A|BMNR|20260129|15:34:05.708863|S|100|26.22|0|100
A|BMNR|20260129|15:34:05.708863|S|100|26.22|0|100
A|BMNR|20260129|15:34:10.114482|S|100|26.23|0|100
A|BMNR|20260129|15:34:26.126852|S|100|26.24|0|100
A|BMNR|20260129|15:34:58.120187|S|100|26.22|0|100
A|BMNR|20260129|15:34:58.143908|S|4|26.23|0|4
A|BMNR|20260129|15:34:58.143908|S|100|26.23|0|100
A|BMNR|20260129|15:35:06.390253|S|120|26.24|0|120
A|BMNR|20260129|15:35:06.390253|S|400|26.24|0|400
A|BMNR|20260129|15:35:06.928825|E|16|26.25|0|16
A|BMNR|20260129|15:35:06.928825|S|100|26.25|0|100
A|BMNR|20260129|15:35:41.839257|S|110|26.24|0|110
A|BMNR|20260129|15:35:41.841457|S|100|26.25|0|100
A|BMNR|20260129|15:36:11.423338|E|1|26.22|0|1
A|BMNR|20260129|15:36:11.423338|E|6|26.22|0|6
A|BMNR|20260129|15:36:19.806645|S|100|26.21|0|100
A|BMNR|20260129|15:36:19.806646|S|100|26.21|0|100
A|BMNR|20260129|15:36:19.806646|S|100|26.21|0|100
A|BMNR|20260129|15:36:19.809634|S|100|26.22|0|100
A|BMNR|20260129|15:36:29.862101|S|300|26.22|0|300
A|BMNR|20260129|15:36:30.784237|S|100|26.23|0|100
A|BMNR|20260129|15:36:31.284134|S|15|26.25|0|15
A|BMNR|20260129|15:36:31.611492|S|160|26.28|0|160
A|BMNR|20260129|15:36:32.280965|S|400|26.28|0|400
A|BMNR|20260129|15:36:35.990494|S|24|26.25|0|24
A|BMNR|20260129|15:36:53.490124|S|400|26.26|0|400
A|BMNR|20260129|15:36:53.537761|S|100|26.27|0|100
A|BMNR|20260129|15:36:53.537762|S|400|26.27|0|400
A|BMNR|20260129|15:36:53.542951|S|400|26.27|0|400
A|BMNR|20260129|15:37:01.738662|S|100|26.26|0|100
A|BMNR|20260129|15:37:21.168830|S|97|26.27|0|97
A|BMNR|20260129|15:37:21.169215|S|3|26.27|0|3
A|BMNR|20260129|15:37:44.918817|S|100|26.27|0|100
A|BMNR|20260129|15:37:44.918817|S|100|26.27|0|100
A|BMNR|20260129|15:37:45.248825|S|144|26.28|0|144
A|BMNR|20260129|15:38:11.369477|S|100|26.28|0|100
A|BMNR|20260129|15:38:11.372682|S|100|26.29|0|100
A|BMNR|20260129|15:38:11.372683|S|100|26.29|0|100
A|BMNR|20260129|15:38:11.372683|S|100|26.29|0|100
A|BMNR|20260129|15:38:11.372684|S|10|26.29|0|10
A|BMNR|20260129|15:38:13.857637|S|10|26.29|0|10
A|BMNR|20260129|15:38:37.824932|S|144|26.3|0|144
A|BMNR|20260129|15:38:37.824932|S|6|26.3|0|6
A|BMNR|20260129|15:38:40.477193|S|73|26.31|0|73
A|BMNR|20260129|15:38:44.277602|S|170|26.315|0|170
A|BMNR|20260129|15:39:05.442936|S|400|26.31|0|400
A|BMNR|20260129|15:39:05.442936|S|100|26.31|0|100
A|BMNR|20260129|15:39:05.442936|S|100|26.31|0|100
A|BMNR|20260129|15:39:08.379214|S|400|26.32|0|400
A|BMNR|20260129|15:39:16.507023|E|55|26.33|0|55
A|BMNR|20260129|15:39:16.507024|S|100|26.33|0|100
A|BMNR|20260129|15:39:16.507024|S|100|26.33|0|100
A|BMNR|20260129|15:39:24.079218|S|80|26.34|0|80
A|BMNR|20260129|15:39:24.430451|S|20|26.34|0|20
A|BMNR|20260129|15:39:24.430452|S|111|26.34|0|111
A|BMNR|20260129|15:39:36.979879|S|5|26.33|0|5
A|BMNR|20260129|15:40:12.846947|E|8|26.36|0|8
A|BMNR|20260129|15:40:47.870970|S|100|26.34|0|100
A|BMNR|20260129|15:40:54.647278|S|50|26.335|0|50
A|BMNR|20260129|15:40:57.941266|S|770|26.34|0|770
A|BMNR|20260129|15:41:02.065186|S|100|26.35|0|100
A|BMNR|20260129|15:42:09.356882|S|100|26.34|0|100
A|BMNR|20260129|15:42:09.356883|S|30|26.34|0|30
A|BMNR|20260129|15:42:09.356885|S|4|26.34|0|4
A|BMNR|20260129|15:42:10.518833|E|191|26.36|0|191
A|BMNR|20260129|15:42:10.518971|E|1|26.36|0|1
A|BMNR|20260129|15:42:10.518972|E|20|26.36|0|20
A|BMNR|20260129|15:42:12.368573|S|3|26.37|0|3
A|BMNR|20260129|15:42:12.728600|S|66|26.37|0|66
A|BMNR|20260129|15:42:13.058627|S|42|26.37|0|42
A|BMNR|20260129|15:42:13.383990|S|100|26.37|0|100
A|BMNR|20260129|15:42:13.468593|S|21|26.37|0|21
A|BMNR|20260129|15:42:18.036503|S|268|26.37|0|268
A|BMNR|20260129|15:42:20.720848|S|4|26.38|0|4
A|BMNR|20260129|15:42:20.720848|S|100|26.38|0|100
A|BMNR|20260129|15:42:20.720925|S|100|26.38|0|100
A|BMNR|20260129|15:42:20.728833|E|22|26.39|0|22
A|BMNR|20260129|15:42:20.728935|E|78|26.39|0|78
A|BMNR|20260129|15:42:41.709363|S|100|26.4|0|100
A|BMNR|20260129|15:42:42.647903|S|70|26.41|0|70
A|BMNR|20260129|15:42:42.647903|S|300|26.41|0|300
A|BMNR|20260129|15:42:46.217790|S|500|26.44|0|500
A|BMNR|20260129|15:42:59.148452|S|100|26.37|0|100
A|BMNR|20260129|15:43:03.323141|S|120|26.37|0|120
A|BMNR|20260129|15:43:03.323141|S|400|26.37|0|400
A|BMNR|20260129|15:43:25.168762|S|200|26.38|0|200
A|BMNR|20260129|15:43:36.160301|S|100|26.39|0|100
A|BMNR|20260129|15:43:57.601098|E|1166|26.4|0|1166
A|BMNR|20260129|15:44:15.498863|S|100|26.42|0|100
A|BMNR|20260129|15:44:15.498863|S|49|26.42|0|49
A|BMNR|20260129|15:44:15.498863|S|100|26.42|0|100
A|BMNR|20260129|15:44:15.498865|S|100|26.42|0|100
A|BMNR|20260129|15:44:18.276785|S|180|26.425|0|180
A|BMNR|20260129|15:45:23.376917|S|100|26.38|0|100
A|BMNR|20260129|15:45:23.819305|S|100|26.39|0|100
A|BMNR|20260129|15:45:23.819305|S|4|26.39|0|4
A|BMNR|20260129|15:45:23.819331|S|100|26.39|0|100
A|BMNR|20260129|15:45:23.819331|S|4|26.39|0|4
A|BMNR|20260129|15:45:23.819332|S|176|26.39|0|176
A|BMNR|20260129|15:46:21.306481|S|100|26.37|0|100
A|BMNR|20260129|15:46:21.306481|S|4|26.37|0|4
A|BMNR|20260129|15:46:21.306481|S|100|26.37|0|100
A|BMNR|20260129|15:46:23.240574|S|50|26.365|0|50
A|BMNR|20260129|15:47:10.397910|S|180|26.335|0|180
A|BMNR|20260129|15:47:10.397911|S|20|26.34|0|20
A|BMNR|20260129|15:47:10.398866|S|80|26.34|0|80
A|BMNR|20260129|15:47:10.398866|S|100|26.34|0|100
A|BMNR|20260129|15:47:10.398867|S|100|26.34|0|100
A|BMNR|20260129|15:47:10.399532|S|100|26.34|0|100
A|BMNR|20260129|15:47:10.399532|S|100|26.34|0|100
A|BMNR|20260129|15:47:10.400733|S|100|26.34|0|100
A|BMNR|20260129|15:47:10.400733|S|100|26.34|0|100
A|BMNR|20260129|15:47:10.509372|E|4|26.32|0|4
A|BMNR|20260129|15:47:10.509372|E|10|26.32|0|10
A|BMNR|20260129|15:47:53.298791|S|100|26.33|0|100
A|BMNR|20260129|15:48:09.250886|S|400|26.33|0|400
A|BMNR|20260129|15:48:12.429828|S|10|26.34|0|10
A|BMNR|20260129|15:48:12.429829|S|100|26.34|0|100
A|BMNR|20260129|15:48:12.429829|S|400|26.34|0|400
A|BMNR|20260129|15:49:00.799307|S|100|26.31|0|100
A|BMNR|20260129|15:49:04.530981|S|37|26.31|0|37
A|BMNR|20260129|15:49:04.530981|S|6|26.31|0|6
A|BMNR|20260129|15:49:04.531496|S|94|26.31|0|94
A|BMNR|20260129|15:49:04.545846|S|5|26.32|0|5
A|BMNR|20260129|15:49:04.585860|E|325|26.33|0|325
A|BMNR|20260129|15:49:04.849675|E|9|26.35|0|9
A|BMNR|20260129|15:49:05.424619|S|400|26.4|0|400
A|BMNR|20260129|15:49:05.424619|S|100|26.4|0|100
A|BMNR|20260129|15:49:05.424619|S|100|26.4|0|100
A|BMNR|20260129|15:49:05.688144|S|400|26.43|0|400
A|BMNR|20260129|15:49:05.839537|S|400|26.44|0|400
A|BMNR|20260129|15:49:24.025674|S|400|26.32|0|400
A|BMNR|20260129|15:49:24.025674|S|10|26.32|0|10
A|BMNR|20260129|15:49:24.051232|S|100|26.33|0|100
A|BMNR|20260129|15:49:24.568974|S|74|26.34|0|74
A|BMNR|20260129|15:49:24.568991|S|200|26.34|0|200
A|BMNR|20260129|15:49:24.923092|S|107|26.37|0|107
A|BMNR|20260129|15:49:24.923157|S|293|26.37|0|293
A|BMNR|20260129|15:50:04.134468|S|4|26.34|0|4
A|BMNR|20260129|15:50:07.801471|S|400|26.35|0|400
A|BMNR|20260129|15:50:13.274123|S|10|26.36|0|10
A|BMNR|20260129|15:50:22.834215|S|400|26.36|0|400
A|BMNR|20260129|15:51:05.157641|S|300|26.38|0|300
A|BMNR|20260129|15:51:14.080882|S|250|26.345|0|250
A|BMNR|20260129|15:51:23.338816|S|100|26.37|0|100
A|BMNR|20260129|15:51:39.814328|S|200|26.38|0|200
A|BMNR|20260129|15:51:55.228814|S|10|26.34|0|10
A|BMNR|20260129|15:52:12.424344|S|190|26.365|0|190
A|BMNR|20260129|15:52:12.424724|S|10|26.37|0|10
A|BMNR|20260129|15:52:44.456305|S|190|26.355|0|190
A|BMNR|20260129|15:52:44.456306|S|310|26.36|0|310
A|BMNR|20260129|15:52:46.683074|S|190|26.355|0|190
A|BMNR|20260129|15:52:46.683656|S|27|26.36|0|27
A|BMNR|20260129|15:52:46.683724|S|63|26.36|0|63
A|BMNR|20260129|15:52:51.113696|S|100|26.37|0|100
A|BMNR|20260129|15:52:51.113696|S|4|26.37|0|4
A|BMNR|20260129|15:52:51.113778|S|200|26.37|0|200
A|BMNR|20260129|15:53:27.374356|S|9|26.39|0|9
A|BMNR|20260129|15:54:07.508173|S|100|26.4|0|100
A|BMNR|20260129|15:54:07.553695|E|156|26.42|0|156
A|BMNR|20260129|15:54:07.553695|S|144|26.42|0|144
A|BMNR|20260129|15:54:07.568820|S|400|26.43|0|400
A|BMNR|20260129|15:54:11.849610|E|845|26.42|0|845
A|BMNR|20260129|15:54:11.849922|E|85|26.42|0|85
A|BMNR|20260129|15:54:19.606199|S|100|26.43|0|100
A|BMNR|20260129|15:54:20.582426|S|300|26.43|0|300
A|BMNR|20260129|15:55:00.145989|S|100|26.43|0|100
A|BMNR|20260129|15:55:00.145989|S|143|26.43|0|143
A|BMNR|20260129|15:55:00.200734|S|4|26.44|0|4
A|BMNR|20260129|15:55:00.263525|E|3166|26.45|0|3166
A|BMNR|20260129|15:55:00.263525|S|200|26.45|0|200
A|BMNR|20260129|15:55:00.263526|S|1|26.45|0|1
A|BMNR|20260129|15:55:00.263563|S|100|26.45|0|100
A|BMNR|20260129|15:55:04.047627|S|100|26.46|0|100
A|BMNR|20260129|15:55:04.047628|S|300|26.46|0|300
A|BMNR|20260129|15:55:04.047701|S|100|26.46|0|100
A|BMNR|20260129|15:55:04.047701|S|100|26.46|0|100
A|BMNR|20260129|15:55:04.091033|S|2|26.47|0|2
A|BMNR|20260129|15:55:04.091033|S|400|26.47|0|400
A|BMNR|20260129|15:55:04.209455|S|50|26.48|0|50
A|BMNR|20260129|15:55:04.212598|S|100|26.48|0|100
A|BMNR|20260129|15:55:04.451454|S|100|26.48|0|100
A|BMNR|20260129|15:55:04.462228|S|150|26.48|0|150
A|BMNR|20260129|15:55:04.462228|S|400|26.48|0|400
A|BMNR|20260129|15:55:05.362391|E|100|26.49|0|100
A|BMNR|20260129|15:55:05.362391|S|20|26.49|0|20
A|BMNR|20260129|15:55:05.363445|S|280|26.49|0|280
A|BMNR|20260129|15:55:09.428257|E|71|26.5|0|71
A|BMNR|20260129|15:55:09.428258|S|400|26.5|0|400
A|BMNR|20260129|15:55:11.630885|S|282|26.51|0|282
A|BMNR|20260129|15:55:11.631187|S|5|26.51|0|5
A|BMNR|20260129|15:55:11.646510|S|13|26.51|0|13
A|BMNR|20260129|15:55:11.646510|S|87|26.51|0|87
A|BMNR|20260129|15:55:11.646510|S|13|26.51|0|13
A|BMNR|20260129|15:55:16.845839|S|143|26.515|0|143
A|BMNR|20260129|15:55:19.925633|S|400|26.52|0|400
A|BMNR|20260129|15:55:19.925633|S|300|26.52|0|300
A|BMNR|20260129|15:55:19.925634|S|3|26.52|0|3
A|BMNR|20260129|15:55:21.207224|S|400|26.53|0|400
A|BMNR|20260129|15:55:21.207225|S|300|26.53|0|300
A|BMNR|20260129|15:55:22.347951|S|9|26.54|0|9
A|BMNR|20260129|15:55:22.654259|S|91|26.54|0|91
A|BMNR|20260129|15:55:22.654260|S|9|26.54|0|9
A|BMNR|20260129|15:55:24.049383|S|391|26.54|0|391
A|BMNR|20260129|15:55:24.150484|E|91|26.55|0|91
A|BMNR|20260129|15:55:24.150485|E|40|26.55|0|40
A|BMNR|20260129|15:55:24.150485|S|400|26.55|0|400
A|BMNR|20260129|15:55:27.509975|S|119|26.555|0|119
A|BMNR|20260129|15:55:30.671551|S|100|26.555|0|100
A|BMNR|20260129|15:55:32.558908|S|500|26.555|0|500
A|BMNR|20260129|15:55:32.624696|S|500|26.555|0|500
A|BMNR|20260129|15:55:32.705540|S|500|26.555|0|500
A|BMNR|20260129|15:55:33.093143|S|500|26.555|0|500
A|BMNR|20260129|15:55:33.207541|S|500|26.555|0|500
A|BMNR|20260129|15:55:33.334463|S|500|26.555|0|500
A|BMNR|20260129|15:55:33.418071|S|218|26.555|0|218
A|BMNR|20260129|15:55:36.353901|S|400|26.54|0|400
A|BMNR|20260129|15:55:36.362071|S|200|26.55|0|200
A|BMNR|20260129|15:55:44.542269|S|300|26.56|0|300
A|BMNR|20260129|15:55:44.542269|S|400|26.56|0|400
A|BMNR|20260129|15:55:44.542269|S|300|26.56|0|300
A|BMNR|20260129|15:55:44.542269|E|1|26.56|0|1
A|BMNR|20260129|15:55:44.542271|S|76|26.56|0|76
A|BMNR|20260129|15:55:44.542271|S|300|26.56|0|300
A|BMNR|20260129|15:55:45.000617|S|4|26.57|0|4
A|BMNR|20260129|15:55:45.000618|S|100|26.57|0|100
A|BMNR|20260129|15:55:45.000618|S|1|26.57|0|1
A|BMNR|20260129|15:55:45.000618|S|400|26.57|0|400
A|BMNR|20260129|15:55:45.269866|S|400|26.58|0|400
A|BMNR|20260129|15:55:45.269866|S|2000|26.58|0|2000
A|BMNR|20260129|15:55:54.278834|S|100|26.59|0|100
A|BMNR|20260129|15:55:54.278834|S|400|26.59|0|400
A|BMNR|20260129|15:55:54.278835|S|300|26.59|0|300
A|BMNR|20260129|15:55:54.278835|S|100|26.59|0|100
A|BMNR|20260129|15:55:55.361611|S|100|26.59|0|100
A|BMNR|20260129|15:55:55.361611|S|400|26.59|0|400
A|BMNR|20260129|15:55:55.361611|S|100|26.59|0|100
A|BMNR|20260129|15:55:56.294210|S|400|26.59|0|400
A|BMNR|20260129|15:55:56.294210|S|100|26.59|0|100
A|BMNR|20260129|15:55:56.294211|S|100|26.59|0|100
A|BMNR|20260129|15:55:58.130201|E|9|26.6|0|9
A|BMNR|20260129|15:55:58.130204|S|400|26.6|0|400
A|BMNR|20260129|15:56:00.554592|S|326|26.61|0|326
A|BMNR|20260129|15:56:00.554641|S|74|26.61|0|74
A|BMNR|20260129|15:56:00.554641|S|300|26.61|0|300
A|BMNR|20260129|15:56:00.556290|S|200|26.62|0|200
A|BMNR|20260129|15:56:00.695603|S|400|26.63|0|400
A|BMNR|20260129|15:56:00.842149|S|100|26.64|0|100
A|BMNR|20260129|15:56:01.375780|S|100|26.64|0|100
A|BMNR|20260129|15:56:02.740546|S|100|26.64|0|100
A|BMNR|20260129|15:56:03.794089|S|200|26.64|0|200
A|BMNR|20260129|15:56:05.734554|S|300|26.64|0|300
A|BMNR|20260129|15:56:06.687343|S|100|26.64|0|100
A|BMNR|20260129|15:56:06.887590|S|100|26.64|0|100
A|BMNR|20260129|15:56:06.887590|S|400|26.64|0|400
A|BMNR|20260129|15:56:19.879006|S|400|26.62|0|400
A|BMNR|20260129|15:56:26.977675|S|3|26.63|0|3
A|BMNR|20260129|15:56:26.977675|S|27|26.63|0|27
A|BMNR|20260129|15:56:26.992220|S|373|26.63|0|373
A|BMNR|20260129|15:56:26.992221|S|100|26.63|0|100
A|BMNR|20260129|15:56:52.483680|S|32|26.63|0|32
A|BMNR|20260129|15:56:52.804131|S|168|26.63|0|168
A|BMNR|20260129|15:56:56.202364|S|200|26.63|0|200
A|BMNR|20260129|15:56:56.202364|S|300|26.63|0|300
A|BMNR|20260129|15:56:56.202365|S|300|26.63|0|300
A|BMNR|20260129|15:56:56.202366|S|95|26.63|0|95
A|BMNR|20260129|15:56:56.202367|S|300|26.63|0|300
A|BMNR|20260129|15:56:56.202368|S|50|26.63|0|50
A|BMNR|20260129|15:56:56.202368|S|300|26.63|0|300
A|BMNR|20260129|15:56:56.202368|S|300|26.63|0|300
A|BMNR|20260129|15:57:10.388901|S|45|26.57|0|45
A|BMNR|20260129|15:57:10.388902|S|7|26.57|0|7
A|BMNR|20260129|15:57:10.388902|S|8|26.57|0|8
A|BMNR|20260129|15:57:10.545639|S|8|26.56|0|8
A|BMNR|20260129|15:57:11.133794|S|1|26.57|0|1
A|BMNR|20260129|15:57:12.133787|S|89|26.59|0|89
A|BMNR|20260129|15:57:12.553417|S|511|26.59|0|511
A|BMNR|20260129|15:57:12.553418|S|148|26.59|0|148
A|BMNR|20260129|15:57:20.497018|S|200|26.59|0|200
A|BMNR|20260129|15:57:20.580215|S|100|26.59|0|100
A|BMNR|20260129|15:57:27.406533|S|200|26.6|0|200
A|BMNR|20260129|15:57:34.168694|S|698|26.61|0|698
A|BMNR|20260129|15:57:34.168694|S|100|26.61|0|100
A|BMNR|20260129|15:57:35.952268|S|102|26.61|0|102
A|BMNR|20260129|15:57:35.952269|S|76|26.61|0|76
A|BMNR|20260129|15:57:38.157882|S|324|26.61|0|324
A|BMNR|20260129|15:57:38.157883|S|160|26.61|0|160
A|BMNR|20260129|15:57:38.158750|S|40|26.61|0|40
A|BMNR|20260129|15:57:40.030918|S|142|26.62|0|142
A|BMNR|20260129|15:57:40.030918|E|1000|26.62|0|1000
A|BMNR|20260129|15:57:40.032804|S|3|26.63|0|3
A|BMNR|20260129|15:57:44.761121|S|200|26.625|0|200
A|BMNR|20260129|15:57:48.666723|S|50|26.625|0|50
A|BMNR|20260129|15:57:51.719825|S|70|26.62|0|70
A|BMNR|20260129|15:57:51.721040|S|70|26.62|0|70
A|BMNR|20260129|15:57:54.041092|S|160|26.62|0|160
A|BMNR|20260129|15:57:54.041093|S|56|26.62|0|56
A|BMNR|20260129|15:57:54.874650|S|297|26.63|0|297
A|BMNR|20260129|15:57:54.874651|S|800|26.63|0|800
A|BMNR|20260129|15:57:54.874721|S|24|26.63|0|24
A|BMNR|20260129|15:57:54.874722|S|927|26.63|0|927
A|BMNR|20260129|15:57:54.874722|S|300|26.63|0|300
A|BMNR|20260129|15:58:11.215380|S|100|26.64|0|100
A|BMNR|20260129|15:58:11.235529|S|1791|26.65|0|1791
A|BMNR|20260129|15:58:11.239778|S|10|26.65|0|10
A|BMNR|20260129|15:58:14.466318|S|1100|26.65|0|1100
A|BMNR|20260129|15:58:28.495938|S|1400|26.65|0|1400
A|BMNR|20260129|15:58:35.831588|E|40|26.66|0|40
A|BMNR|20260129|15:58:39.597324|E|140|26.66|0|140
A|BMNR|20260129|15:58:39.597324|E|132|26.66|0|132
A|BMNR|20260129|15:58:43.756124|E|10|26.65|0|10
A|BMNR|20260129|15:58:43.756124|E|100|26.65|0|100
A|BMNR|20260129|15:58:43.756124|E|100|26.65|0|100
A|BMNR|20260129|15:58:43.756124|E|300|26.65|0|300
A|BMNR|20260129|15:58:43.756125|E|300|26.65|0|300
A|BMNR|20260129|15:58:43.756126|E|50|26.65|0|50
A|BMNR|20260129|15:58:43.756126|E|90|26.65|0|90
A|BMNR|20260129|15:58:43.756126|E|200|26.65|0|200
A|BMNR|20260129|15:58:43.756127|E|550|26.65|0|550
A|BMNR|20260129|15:58:43.756127|E|100|26.65|0|100
A|BMNR|20260129|15:58:43.756127|E|100|26.65|0|100
A|BMNR|20260129|15:58:43.756127|E|8|26.65|0|8
A|BMNR|20260129|15:58:43.756128|E|376|26.65|0|376
A|BMNR|20260129|15:58:43.756128|E|3500|26.65|0|3500
A|BMNR|20260129|15:58:43.756128|E|14|26.65|0|14
A|BMNR|20260129|15:58:43.756131|E|100|26.65|0|100
A|BMNR|20260129|15:58:43.756131|E|100|26.65|0|100
A|BMNR|20260129|15:58:43.756131|E|20|26.65|0|20
A|BMNR|20260129|15:58:43.756131|E|10|26.65|0|10
A|BMNR|20260129|15:58:43.756131|E|100|26.65|0|100
A|BMNR|20260129|15:58:43.756132|E|100|26.65|0|100
A|BMNR|20260129|15:58:43.756132|E|100|26.65|0|100
A|BMNR|20260129|15:58:43.756132|E|200|26.65|0|200
A|BMNR|20260129|15:58:43.756132|E|100|26.65|0|100
A|BMNR|20260129|15:58:43.756132|E|900|26.65|0|900
A|BMNR|20260129|15:58:43.756133|E|100|26.65|0|100
A|BMNR|20260129|15:58:43.756133|E|287|26.65|0|287
A|BMNR|20260129|15:58:52.316916|S|200|26.615|0|200
A|BMNR|20260129|15:59:14.058878|S|500|26.625|0|500
A|BMNR|20260129|15:59:14.058879|S|1549|26.63|0|1549
A|BMNR|20260129|15:59:14.058912|S|1135|26.63|0|1135
A|BMNR|20260129|15:59:14.058913|S|216|26.63|0|216
A|BMNR|20260129|15:59:16.758997|S|800|26.64|0|800
A|BMNR|20260129|15:59:16.758997|S|500|26.635|0|500
A|BMNR|20260129|15:59:16.760212|S|399|26.64|0|399
A|BMNR|20260129|15:59:16.760266|S|65|26.64|0|65
A|BMNR|20260129|15:59:16.760266|S|200|26.64|0|200
A|BMNR|20260129|15:59:27.175565|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.176335|S|10|26.61|0|10
A|BMNR|20260129|15:59:27.179219|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.184062|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.186546|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.191147|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.192722|S|290|26.61|0|290
A|BMNR|20260129|15:59:27.192722|S|110|26.61|0|110
A|BMNR|20260129|15:59:27.198067|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.198566|S|1790|26.61|0|1790
A|BMNR|20260129|15:59:27.198566|S|1015|26.61|0|1015
A|BMNR|20260129|15:59:27.202590|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.206567|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.209248|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.215570|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.220409|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.224944|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.226178|S|4173|26.61|0|4173
A|BMNR|20260129|15:59:27.229587|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.232643|S|400|26.61|0|400
A|BMNR|20260129|15:59:27.235425|S|262|26.61|0|262
A|BMNR|20260129|15:59:35.393899|S|300|26.61|0|300
A|BMNR|20260129|15:59:35.393900|S|100|26.61|0|100
A|BMNR|20260129|15:59:35.393900|S|800|26.61|0|800
A|BMNR|20260129|15:59:35.393902|S|100|26.61|0|100
A|BMNR|20260129|15:59:35.393902|S|400|26.61|0|400
A|BMNR|20260129|15:59:37.074295|E|35|26.6|0|35
A|BMNR|20260129|15:59:37.074295|E|1|26.6|0|1
A|BMNR|20260129|15:59:37.074296|E|100|26.6|0|100
A|BMNR|20260129|15:59:37.074296|E|100|26.6|0|100
A|BMNR|20260129|15:59:37.074296|E|58|26.6|0|58
A|BMNR|20260129|15:59:37.074298|E|6|26.6|0|6
A|BMNR|20260129|15:59:37.074298|E|200|26.6|0|200
A|BMNR|20260129|15:59:37.420170|S|300|26.61|0|300
A|BMNR|20260129|15:59:37.420170|S|680|26.61|0|680
A|BMNR|20260129|15:59:40.833624|S|120|26.61|0|120
A|BMNR|20260129|15:59:40.833625|S|1700|26.61|0|1700
A|BMNR|20260129|15:59:40.833625|S|400|26.61|0|400
A|BMNR|20260129|15:59:40.833625|S|400|26.61|0|400
A|BMNR|20260129|15:59:40.833627|S|1000|26.61|0|1000
A|BMNR|20260129|15:59:42.204508|S|1|26.61|0|1
A|BMNR|20260129|15:59:43.121365|S|300|26.61|0|300
A|BMNR|20260129|15:59:43.140824|S|1|26.61|0|1
A|BMNR|20260129|15:59:49.031330|S|498|26.61|0|498
A|BMNR|20260129|15:59:49.031330|S|400|26.61|0|400
A|BMNR|20260129|15:59:49.031330|S|200|26.605|0|200
A|BMNR|20260129|15:59:49.031331|S|400|26.61|0|400
A|BMNR|20260129|15:59:49.031331|S|554|26.61|0|554
A|BMNR|20260129|15:59:49.031333|S|848|26.61|0|848
A|BMNR|20260129|15:59:49.356559|S|547|26.61|0|547
A|BMNR|20260129|15:59:49.356560|S|1277|26.61|0|1277
A|BMNR|20260129|15:59:49.357433|S|400|26.61|0|400
A|BMNR|20260129|15:59:49.357433|S|1523|26.61|0|1523
A|BMNR|20260129|15:59:49.357433|S|800|26.61|0|800
A|BMNR|20260129|15:59:49.357433|S|400|26.61|0|400
A|BMNR|20260129|15:59:50.745290|S|400|26.61|0|400
A|BMNR|20260129|15:59:50.745290|S|800|26.61|0|800
A|BMNR|20260129|15:59:50.745290|S|200|26.605|0|200
A|BMNR|20260129|15:59:50.745291|S|300|26.61|0|300
A|BMNR|20260129|15:59:50.745291|S|444|26.61|0|444
A|BMNR|20260129|15:59:50.747077|S|500|26.615|0|500
A|BMNR|20260129|15:59:50.747664|S|800|26.62|0|800
A|BMNR|20260129|15:59:50.747664|S|280|26.62|0|280
A|BMNR|20260129|15:59:50.748227|S|420|26.62|0|420
A|BMNR|20260129|15:59:50.748227|S|271|26.62|0|271
A|BMNR|20260129|15:59:50.748227|S|9|26.62|0|9
A|BMNR|20260129|15:59:52.006411|S|42|26.62|0|42
A|BMNR|20260129|15:59:52.006411|S|529|26.62|0|529
A|BMNR|20260129|15:59:52.015399|S|90|26.63|0|90
A|BMNR|20260129|15:59:52.015399|S|900|26.63|0|900
A|BMNR|20260129|15:59:52.033385|E|500|26.65|0|500
A|BMNR|20260129|15:59:52.033385|S|200|26.645|0|200
A|BMNR|20260129|15:59:52.033386|E|100|26.65|0|100
A|BMNR|20260129|15:59:55.037763|S|67|26.64|0|67
A|BMNR|20260129|15:59:56.198574|S|80|26.64|0|80
A|BMNR|20260129|15:59:56.198765|S|100|26.64|0|100
A|BMNR|20260129|15:59:56.198765|S|80|26.64|0|80
A|BMNR|20260129|15:59:56.198765|S|100|26.64|0|100
A|BMNR|20260129|15:59:56.198765|S|53|26.64|0|53
A|BMNR|20260129|15:59:56.198977|S|8|26.64|0|8
A|BMNR|20260129|15:59:56.203345|S|88|26.64|0|88
A|BMNR|20260129|15:59:56.203345|S|112|26.64|0|112
A|BMNR|20260129|15:59:56.478566|S|200|26.64|0|200
A|BMNR|20260129|15:59:56.479274|S|200|26.64|0|200
A|BMNR|20260129|15:59:58.536875|S|4|26.65|0|4
A|BMNR|20260129|15:59:58.623492|S|5|26.65|0|5
A|BMNR|20260129|15:59:59.595649|S|1500|26.65|0|1500
A|BMNR|20260129|15:59:59.595649|S|191|26.65|0|191
A|BMNR|20260129|15:59:59.595650|S|1500|26.65|0|1500
A|BMNR|20260129|15:59:59.595650|S|100|26.65|0|100
A|BMNR|20260129|15:59:59.595650|S|1|26.65|0|1
A|BMNR|20260129|15:59:59.595653|S|1700|26.66|0|1700
A|BMNR|20260129|15:59:59.595653|E|13|26.66|0|13
A|BMNR|20260129|15:59:59.595654|S|700|26.66|0|700
A|BMNR|20260129|15:59:59.595655|S|200|26.66|0|200
A|BMNR|20260129|15:59:59.597056|S|65|26.66|0|65
A|BMNR|20260129|15:59:59.597215|S|635|26.66|0|635
A|BMNR|20260129|15:59:59.597216|S|547|26.66|0|547
A|BMNR|20260129|15:59:59.597216|S|1800|26.67|0|1800
A|BMNR|20260129|15:59:59.597219|E|100|26.69|0|100
A|BMNR|20260129|15:59:59.597220|S|900|26.69|0|900
A|BMNR|20260129|15:59:59.597221|S|940|26.69|0|940
A|BMNR|20260129|15:59:59.597221|S|1300|26.69|0|1300
A|BMNR|20260129|15:59:59.601083|S|8700|26.69|0|8700
A|BMNR|20260129|15:59:59.621243|S|660|26.69|0|660
A|BMNR|20260129|15:59:59.621316|S|64600|26.69|0|64600
A|BMNR|20260129|15:59:59.642857|S|6|26.69|0|6
A|BMNR|20260129|16:00:00.141261|S|4176426|26.7|106767|1225070
A|BMNU|20260129|09:30:00.267050|S|100|4.845|0|100
A|BMNU|20260129|09:36:15.632383|S|200|4.69|0|200
A|BMNU|20260129|09:38:36.623190|S|300|4.725|0|300
A|BMNU|20260129|09:48:52.962400|S|200|4.7|0|200
A|BMNU|20260129|09:52:12.284487|E|200|4.63|0|200
A|BMNU|20260129|09:54:47.308067|S|300|4.555|0|300
A|BMNU|20260129|09:55:10.774063|S|200|4.54|0|200
A|BMNU|20260129|10:07:44.645016|S|200|4.34|0|200
A|BMNU|20260129|10:10:57.438584|S|200|4.35|0|200
A|BMNU|20260129|10:12:11.194226|S|200|4.34|0|200
A|BMNU|20260129|10:15:21.925370|S|400|4.305|0|400
A|BMNU|20260129|10:27:04.128113|S|58|4.315|0|58
A|BMNU|20260129|10:27:12.904502|S|58|4.32|0|58
A|BMNU|20260129|10:30:23.713689|S|58|4.29|0|58
A|BMNU|20260129|10:30:58.413679|S|58|4.295|0|58
A|BMNU|20260129|10:35:08.187949|S|58|4.29|0|58
A|BMNU|20260129|10:39:41.066432|S|58|4.26|0|58
A|BMNU|20260129|10:41:29.425245|S|200|4.23|0|200
A|BMNU|20260129|10:42:27.180083|S|83|4.22|0|83
A|BMNU|20260129|10:42:27.254565|S|1|4.22|0|1
A|BMNU|20260129|10:51:18.576972|S|200|4.19|0|200
A|BMNU|20260129|10:54:50.419114|S|58|4.215|0|58
A|BMNU|20260129|10:55:16.352646|S|58|4.215|0|58
A|BMNU|20260129|10:55:16.353908|S|200|4.22|0|200
A|BMNU|20260129|10:55:16.353908|S|58|4.22|0|58
A|BMNU|20260129|10:58:55.784595|S|58|4.255|0|58
A|BMNU|20260129|10:58:55.790477|S|100|4.265|0|100
A|BMNU|20260129|10:58:55.790997|S|400|4.265|0|400
A|BMNU|20260129|11:09:53.771362|S|200|4.22|0|200
A|BMNU|20260129|11:10:49.092167|S|200|4.2|0|200
A|BMNU|20260129|11:11:02.653018|S|200|4.21|0|200
A|BMNU|20260129|11:15:05.903829|S|400|4.3|0|400
A|BMNU|20260129|11:21:29.448742|S|200|4.26|0|200
A|BMNU|20260129|11:23:09.239887|S|58|4.215|0|58
A|BMNU|20260129|11:24:25.870042|E|500|4.23|0|500
A|BMNU|20260129|11:26:00.166032|S|200|4.25|0|200
A|BMNU|20260129|11:45:10.097254|S|162|4.16|0|162
A|BMNU|20260129|11:45:10.097276|S|15|4.16|0|15
A|BMNU|20260129|11:48:40.991069|S|200|4.18|0|200
A|BMNU|20260129|11:54:00.774033|S|200|4.17|0|200
A|BMNU|20260129|11:58:38.217516|S|16|4.23|0|16
A|BMNU|20260129|12:00:56.942082|S|200|4.25|0|200
A|BMNU|20260129|12:07:23.451055|S|200|4.25|0|200
A|BMNU|20260129|12:19:06.396321|S|200|4.36|0|200
A|BMNU|20260129|12:22:35.917374|E|200|4.33|0|200
A|BMNU|20260129|12:22:35.917374|E|300|4.33|0|300
A|BMNU|20260129|12:48:24.587603|S|200|4.22|0|200
A|BMNU|20260129|12:53:24.819252|S|200|4.22|0|200
A|BMNU|20260129|12:56:18.324419|E|200|4.22|0|200
A|BMNU|20260129|12:56:44.335971|S|200|4.21|0|200
A|BMNU|20260129|13:02:05.201500|S|200|4.21|0|200
A|BMNU|20260129|13:06:19.338356|S|50|4.205|0|50
A|BMNU|20260129|13:07:42.558043|S|200|4.2|0|200
A|BMNU|20260129|13:08:30.608782|E|200|4.18|0|200
A|BMNU|20260129|13:11:36.104735|S|18|4.19|0|18
A|BMNU|20260129|13:14:06.734366|S|200|4.22|0|200
A|BMNU|20260129|13:15:04.124954|S|200|4.22|0|200
A|BMNU|20260129|13:19:20.366380|E|200|4.18|0|200
A|BMNU|20260129|13:19:40.129179|E|300|4.17|0|300
A|BMNU|20260129|13:19:40.129179|E|200|4.17|0|200
A|BMNU|20260129|13:20:44.035248|E|200|4.16|0|200
A|BMNU|20260129|13:24:48.843800|S|130|4.05|0|130
A|BMNU|20260129|13:24:55.096711|S|54|4.06|0|54
A|BMNU|20260129|13:25:15.719251|S|400|4.06|0|400
A|BMNU|20260129|13:25:15.719539|S|200|4.06|0|200
A|BMNU|20260129|13:27:28.667061|S|200|4.02|0|200
A|BMNU|20260129|13:28:08.301829|S|200|4.03|0|200
A|BMNU|20260129|13:28:30.493164|S|58|4.035|0|58
A|BMNU|20260129|13:28:30.493165|S|600|4.035|0|600
A|BMNU|20260129|13:28:32.599066|S|14|4.04|0|14
A|BMNU|20260129|13:28:46.829090|S|200|4.05|0|200
A|BMNU|20260129|13:31:38.772137|S|200|3.97|0|200
A|BMNU|20260129|13:33:05.381655|S|10|3.96|0|10
A|BMNU|20260129|13:33:05.853106|S|1|3.96|0|1
A|BMNU|20260129|13:33:06.153712|S|1|3.96|0|1
A|BMNU|20260129|13:33:54.462724|S|58|3.95|0|58
A|BMNU|20260129|13:33:54.462724|S|400|3.95|0|400
A|BMNU|20260129|13:34:55.778353|S|58|3.95|0|58
A|BMNU|20260129|13:37:52.092173|S|58|3.955|0|58
A|BMNU|20260129|13:37:58.147006|S|200|3.96|0|200
A|BMNU|20260129|13:37:58.147007|S|58|3.96|0|58
A|BMNU|20260129|13:37:58.150160|S|29|3.97|0|29
A|BMNU|20260129|13:38:29.491903|S|58|3.965|0|58
A|BMNU|20260129|13:40:35.706980|S|58|4|0|58
A|BMNU|20260129|13:45:45.767871|S|200|3.99|0|200
A|BMNU|20260129|13:49:23.341249|S|200|3.97|0|200
A|BMNU|20260129|13:54:31.378862|S|58|3.945|0|58
A|BMNU|20260129|13:55:42.764716|S|200|3.97|0|200
A|BMNU|20260129|14:00:15.083482|S|25|3.94|0|25
A|BMNU|20260129|14:01:09.297222|S|64|3.935|0|64
A|BMNU|20260129|14:05:36.238490|S|19|3.95|0|19
A|BMNU|20260129|14:10:20.859540|S|200|3.94|0|200
A|BMNU|20260129|14:28:03.328296|S|200|4.01|0|200
A|BMNU|20260129|14:33:07.937032|S|64|3.995|0|64
A|BMNU|20260129|14:34:07.957514|S|64|4.015|0|64
A|BMNU|20260129|14:34:25.560739|S|200|4.02|0|200
A|BMNU|20260129|14:34:25.560739|S|64|4.02|0|64
A|BMNU|20260129|14:37:23.240903|S|200|4.06|0|200
A|BMNU|20260129|15:18:14.394632|S|400|4|0|400
A|BMNU|20260129|15:18:14.394632|S|200|4|0|200
A|BMNU|20260129|15:18:15.503903|S|200|4.01|0|200
A|BMNU|20260129|15:18:48.622089|E|200|4.03|0|200
A|BMNU|20260129|15:23:11.070488|E|200|3.97|0|200
A|BMNU|20260129|15:24:15.670919|S|200|3.95|0|200
A|BMNU|20260129|15:24:23.994622|S|200|3.96|0|200
A|BMNU|20260129|15:24:55.975437|S|200|3.97|0|200
A|BMNU|20260129|15:29:13.815526|S|100|3.965|0|100
A|BMNU|20260129|15:32:22.897361|S|200|3.97|0|200
A|BMNU|20260129|15:37:22.775292|S|200|4|0|200
A|BMNU|20260129|15:49:24.923181|S|400|4.04|0|400
A|BMNU|20260129|15:55:00.098877|S|200|4.06|0|200
A|BMNU|20260129|15:56:56.202046|S|200|4.13|0|200
A|BMNU|20260129|15:57:36.602668|S|200|4.12|0|200
A|BMNU|20260129|15:59:06.402722|S|100|4.13|0|100
A|BMO|20260129|12:37:20.166947|S|1|140.66|0|1
A|BMO|20260129|15:25:17.960850|S|10|140.81|0|10
A|BMO|20260129|15:32:05.215700|S|7|140.5|0|7
A|BMO|20260129|15:32:34.042366|S|8|140.55|0|8
A|BMO|20260129|15:43:51.623967|S|300|140.95|0|300
A|BMO|20260129|15:54:47.706601|S|400|141.32|0|400
A|BMO|20260129|15:54:47.706601|S|200|141.32|0|200
A|BMRC|20260129|09:40:19.857270|S|10|26.7|0|10
A|BMRN|20260129|09:48:35.093465|S|5|56.39|0|5
A|BMRN|20260129|15:22:10.109873|S|100|56.56|0|100
A|BMRN|20260129|15:22:10.109903|S|50|56.56|0|50
A|BMRN|20260129|15:22:10.109904|S|4|56.54|0|4
A|BMRN|20260129|15:26:42.800872|S|50|56.55|0|50
A|BMVP|20260129|12:40:06.136028|S|21|50.97|0|21
A|BMY|20260129|09:32:16.760677|S|70|54.795|0|70
A|BMY|20260129|11:08:45.220380|S|51|54.93|0|51
A|BMY|20260129|11:10:26.556356|S|41|54.95|0|41
A|BMY|20260129|11:10:26.556356|S|3|54.95|0|3
A|BMY|20260129|11:10:27.032451|S|35|54.95|0|35
A|BMY|20260129|11:53:12.357169|S|17|54.94|0|17
A|BMY|20260129|11:53:12.357196|S|14|54.94|0|14
A|BMY|20260129|12:17:46.577539|S|32|55.15|0|32
A|BMY|20260129|12:28:14.006845|S|6|55.06|0|6
A|BMY|20260129|12:28:14.006857|S|13|55.06|0|13
A|BMY|20260129|12:29:51.099806|S|100|55.125|0|100
A|BMY|20260129|13:50:04.118795|S|13|55.05|0|13
A|BMY|20260129|13:50:04.118796|S|23|55.05|0|23
A|BMY|20260129|13:51:44.612787|S|25|55.07|0|25
A|BMY|20260129|13:51:44.612787|S|13|55.07|0|13
A|BMY|20260129|13:52:48.695175|S|97|55.07|0|97
A|BMY|20260129|13:52:48.695533|S|13|55.07|0|13
A|BMY|20260129|13:52:48.696180|S|28|55.07|0|28
A|BMY|20260129|13:54:09.652625|S|12|55.07|0|12
A|BMY|20260129|13:55:04.885372|S|25|55.12|0|25
A|BMY|20260129|13:55:04.885372|S|13|55.12|0|13
A|BMY|20260129|13:56:01.675403|S|28|55.15|0|28
A|BMY|20260129|13:57:28.634899|S|90|55.1|0|90
A|BMY|20260129|14:01:50.000137|S|12|55|0|12
A|BMY|20260129|14:02:12.484349|S|14|54.94|0|14
A|BMY|20260129|14:02:12.484397|S|100|54.94|0|100
A|BMY|20260129|14:02:12.484417|S|6|54.94|0|6
A|BMY|20260129|14:03:44.620696|S|12|54.95|0|12
A|BMY|20260129|14:18:19.223981|S|80|54.81|0|80
A|BMY|20260129|14:20:58.027087|S|1|54.8|0|1
A|BMY|20260129|14:21:22.363020|S|24|54.81|0|24
A|BMY|20260129|14:29:59.996127|S|70|54.91|0|70
A|BMY|20260129|14:30:28.237568|S|100|54.9|0|100
A|BMY|20260129|14:32:25.506939|S|19|54.88|0|19
A|BMY|20260129|14:32:25.509197|S|61|54.88|0|61
A|BMY|20260129|14:33:56.420829|S|80|54.81|0|80
A|BMY|20260129|14:35:01.620199|S|13|54.78|0|13
A|BMY|20260129|14:39:50.468620|S|90|54.78|0|90
A|BMY|20260129|14:45:27.316948|S|100|54.785|0|100
A|BMY|20260129|14:45:49.871510|S|100|54.785|0|100
A|BMY|20260129|14:46:17.511490|S|100|54.785|0|100
A|BMY|20260129|14:46:26.915017|S|100|54.795|0|100
A|BMY|20260129|14:46:38.279223|S|100|54.785|0|100
A|BMY|20260129|14:46:52.015194|S|100|54.795|0|100
A|BMY|20260129|14:47:19.349090|S|100|54.805|0|100
A|BMY|20260129|14:48:22.857659|S|100|54.805|0|100
A|BMY|20260129|14:48:35.633032|S|100|54.815|0|100
A|BMY|20260129|14:49:28.855103|S|100|54.845|0|100
A|BMY|20260129|14:59:15.656289|S|100|54.88|0|100
A|BMY|20260129|15:18:26.369511|S|1900|54.64|0|1900
A|BMY|20260129|15:21:49.413179|S|3|54.67|0|3
A|BMY|20260129|15:24:35.048879|S|64|54.72|0|64
A|BMY|20260129|15:33:24.417340|S|6|54.64|0|6
A|BMY|20260129|15:42:24.538525|S|29|54.54|0|29
A|BMY|20260129|15:45:23.839162|S|160|54.46|0|160
A|BMY|20260129|15:49:10.605666|S|100|54.585|0|100
A|BMY|20260129|15:49:26.345026|S|100|54.605|0|100
A|BMY|20260129|15:49:49.774458|S|151|54.565|0|151
A|BMY|20260129|15:49:50.799127|S|100|54.575|0|100
A|BMY|20260129|15:50:55.650356|S|190|54.475|0|190
A|BMY|20260129|15:54:28.106353|S|200|54.33|0|200
A|BMY|20260129|15:56:51.337998|S|100|54.32|0|100
A|BMY|20260129|15:59:00.109147|S|49|54.315|0|49
A|BMY|20260129|15:59:00.109200|S|200|54.31|0|200
A|BMY|20260129|15:59:12.141529|S|100|54.25|0|100
A|BMY|20260129|15:59:12.169229|S|100|54.24|0|100
A|BMY|20260129|15:59:12.620022|S|58|54.24|0|58
A|BMY|20260129|15:59:13.453752|S|100|54.23|0|100
A|BMY|20260129|15:59:13.486746|S|42|54.24|0|42
A|BMY|20260129|15:59:35.318265|S|100|54.24|0|100
A|BMY|20260129|15:59:41.733938|S|100|54.23|0|100
A|BMY|20260129|15:59:43.238853|S|100|54.245|0|100
A|BMY|20260129|15:59:44.046428|S|100|54.23|0|100
A|BMY|20260129|15:59:44.561486|S|100|54.245|0|100
A|BN|20260129|09:55:03.160727|S|50|47.44|0|50
A|BN|20260129|09:58:49.699637|S|100|47.28|0|100
A|BN|20260129|09:58:49.699653|S|100|47.28|0|100
A|BN|20260129|09:58:49.699708|S|50|47.28|0|50
A|BN|20260129|10:12:58.502768|S|100|47.02|0|100
A|BN|20260129|10:40:21.828237|S|12|46.58|0|12
A|BN|20260129|10:42:06.425496|S|5|46.51|0|5
A|BN|20260129|10:57:43.927292|S|15|46.48|0|15
A|BN|20260129|11:06:14.369552|S|100|46.3|0|100
A|BN|20260129|11:12:19.523216|S|19|46.54|0|19
A|BN|20260129|11:12:19.539525|S|1|46.54|0|1
A|BN|20260129|12:09:21.328156|S|3|46.66|0|3
A|BN|20260129|14:02:32.745831|S|100|46.62|0|100
A|BN|20260129|14:05:29.091101|S|3|46.6|0|3
A|BN|20260129|15:59:12.710716|S|1|46.6|0|1
A|BN|20260129|15:59:18.399504|S|50|46.6|0|50
A|BNAI|20260129|09:31:10.132325|S|10|65.255|0|10
A|BNAI|20260129|09:31:10.132419|S|10|65.255|0|10
A|BNAI|20260129|09:31:10.132638|S|10|65.255|0|10
A|BNAI|20260129|09:31:43.584666|S|10|65.23|0|10
A|BNAI|20260129|09:44:40.971504|S|10|63.815|0|10
A|BNAI|20260129|09:44:40.971899|S|10|63.815|0|10
A|BNAI|20260129|09:47:52.639991|S|100|61.75|0|100
A|BNAI|20260129|09:48:11.865893|S|1|61.07|0|1
A|BNAI|20260129|09:53:54.216487|S|200|60.615|0|200
A|BNAI|20260129|09:53:58.023532|S|200|60.615|0|200
A|BNAI|20260129|09:57:39.257314|S|1|60|0|1
A|BNAI|20260129|09:59:56.658497|S|2|59.65|0|2
A|BNAI|20260129|10:00:33.385531|S|10|58.545|0|10
A|BNAI|20260129|10:00:33.385602|S|10|58.545|0|10
A|BNAI|20260129|10:00:33.385671|S|10|58.545|0|10
A|BNAI|20260129|10:00:33.385753|S|10|58.545|0|10
A|BNAI|20260129|10:04:11.022411|S|2|61.56|0|2
A|BNAI|20260129|10:04:11.022679|S|6|61.56|0|6
A|BNAI|20260129|10:17:37.348486|S|100|64.87|0|100
A|BNAI|20260129|10:20:58.499510|S|1|66.32|0|1
A|BNAI|20260129|10:30:17.255589|S|1|66.28|0|1
A|BNAI|20260129|10:42:46.669287|S|1|64.25|0|1
A|BNAI|20260129|10:53:56.548686|S|1|64.59|0|1
A|BNAI|20260129|10:56:55.145079|S|100|64.59|0|100
A|BNAI|20260129|11:03:36.509951|S|238|63.15|0|238
A|BNAI|20260129|11:03:36.510443|S|62|63.15|0|62
A|BNAI|20260129|11:08:39.275669|S|150|61.24|0|150
A|BNAI|20260129|11:08:52.697588|S|100|61.18|0|100
A|BNAI|20260129|11:09:48.842721|S|2|61.1|0|2
A|BNAI|20260129|11:09:49.490136|S|2|61.1|0|2
A|BNAI|20260129|11:13:08.593739|S|100|61.5|0|100
A|BNAI|20260129|11:16:51.411900|S|1|60.19|0|1
A|BNAI|20260129|11:25:12.278351|S|200|59.41|0|200
A|BNAI|20260129|11:30:07.772552|S|342|59.98|0|342
A|BNAI|20260129|11:30:07.772552|S|100|59.99|0|100
A|BNAI|20260129|11:38:05.431591|S|1|59.39|0|1
A|BNAI|20260129|11:39:17.079577|S|10|59.115|0|10
A|BNAI|20260129|11:44:56.259901|S|100|59.755|0|100
A|BNAI|20260129|11:52:02.855007|S|100|62.25|0|100
A|BNAI|20260129|12:18:03.574641|S|100|60.52|0|100
A|BNAI|20260129|12:42:36.189000|S|1|60.17|0|1
A|BNAI|20260129|13:13:40.406239|S|1|57.99|0|1
A|BNAI|20260129|13:13:43.154781|S|15|57.99|0|15
A|BNAI|20260129|13:13:44.160014|S|3|57.98|0|3
A|BNAI|20260129|13:24:47.903380|S|3|58.75|0|3
A|BNAI|20260129|13:33:13.048694|E|100|58.805|0|100
A|BNAI|20260129|13:52:06.200132|S|1|58.49|0|1
A|BNAI|20260129|14:49:32.229946|S|10|55.13|0|10
A|BNAI|20260129|14:54:35.347152|S|2|54.56|0|2
A|BNAI|20260129|14:54:35.552706|S|5|54.57|0|5
A|BNAI|20260129|14:54:45.265555|S|30|54.58|0|30
A|BNAI|20260129|14:55:02.963957|S|4|54.58|0|4
A|BNAI|20260129|15:06:51.176870|S|100|54.97|0|100
A|BNAI|20260129|15:19:00.125214|S|10|54.26|0|10
A|BNAI|20260129|15:25:36.359210|S|10|54.15|0|10
A|BNAI|20260129|15:35:21.128655|S|17|53.62|0|17
A|BNAI|20260129|15:36:57.557051|S|10|52.01|0|10
A|BNAI|20260129|15:36:57.557144|S|10|52.01|0|10
A|BNAI|20260129|15:47:09.893602|S|100|50.79|0|100
A|BNAI|20260129|15:52:53.941792|S|100|51.55|0|100
A|BNAI|20260129|15:55:35.644147|S|1|51.47|0|1
A|BNAI|20260129|15:59:16.545154|S|100|52.31|0|100
A|BNC|20260129|11:07:19.174892|S|18|5.2|0|18
A|BNC|20260129|11:08:41.511283|S|100|5.26|0|100
A|BNC|20260129|11:36:51.955061|S|5|5.12|0|5
A|BNC|20260129|13:52:59.073072|S|63|5.06|0|63
A|BNC|20260129|13:53:00.393834|S|6|5.06|0|6
A|BNC|20260129|13:53:07.310496|S|3|5.06|0|3
A|BNC|20260129|13:53:10.390139|S|1|5.06|0|1
A|BNC|20260129|13:53:10.548920|S|26|5.06|0|26
A|BNC|20260129|14:13:03.622970|S|100|5.06|0|100
A|BNC|20260129|14:30:00.925858|S|90|5.06|0|90
A|BND|20260129|09:38:15.533135|S|471|74.16|0|471
A|BND|20260129|09:38:42.466754|S|100|74.15|0|100
A|BND|20260129|09:42:40.738367|S|100|74.15|0|100
A|BND|20260129|10:14:49.495440|S|100|74.2|0|100
A|BND|20260129|10:42:48.119602|S|100|74.29|0|100
A|BND|20260129|10:43:32.071403|S|100|74.29|0|100
A|BND|20260129|10:48:16.220015|S|200|74.27|0|200
A|BND|20260129|10:48:16.255918|S|100|74.27|0|100
A|BND|20260129|10:48:18.118640|S|100|74.27|0|100
A|BND|20260129|10:48:28.119097|S|100|74.27|0|100
A|BND|20260129|10:48:57.186177|S|500|74.26|0|500
A|BND|20260129|10:52:18.119171|S|100|74.26|0|100
A|BND|20260129|10:52:21.603788|S|100|74.26|0|100
A|BND|20260129|11:03:03.250672|S|600|74.235|0|600
A|BND|20260129|11:06:07.054212|S|100|74.24|0|100
A|BND|20260129|11:06:58.607078|S|46|74.24|0|46
A|BND|20260129|11:21:15.927796|S|100|74.225|0|100
A|BND|20260129|11:21:18.120713|S|100|74.225|0|100
A|BND|20260129|11:31:46.490048|S|100|74.24|0|100
A|BND|20260129|11:56:13.120512|S|400|74.25|0|400
A|BND|20260129|12:08:18.118461|S|100|74.23|0|100
A|BND|20260129|12:12:08.117816|S|100|74.24|0|100
A|BND|20260129|12:22:11.833710|S|100|74.24|0|100
A|BND|20260129|12:22:14.559450|S|100|74.24|0|100
A|BND|20260129|12:22:21.217582|S|200|74.24|0|200
A|BND|20260129|12:23:04.022956|S|200|74.245|0|200
A|BND|20260129|12:24:06.109018|S|100|74.25|0|100
A|BND|20260129|12:26:39.264267|S|100|74.255|0|100
A|BND|20260129|12:28:28.119012|S|100|74.255|0|100
A|BND|20260129|12:50:38.117081|S|100|74.29|0|100
A|BND|20260129|12:50:50.990533|S|100|74.29|0|100
A|BND|20260129|13:21:41.157563|S|100|74.28|0|100
A|BND|20260129|13:26:58.878010|S|10|74.285|0|10
A|BND|20260129|13:30:53.050910|S|10|74.285|0|10
A|BND|20260129|13:58:55.607564|S|218|74.295|0|218
A|BND|20260129|14:00:19.408972|S|100|74.295|0|100
A|BND|20260129|15:56:49.319828|S|100|74.26|0|100
A|BNDX|20260129|09:35:49.548891|S|123|48.57|0|123
A|BNDX|20260129|09:35:49.570856|S|400|48.565|0|400
A|BNDX|20260129|10:48:35.183694|S|32|48.62|0|32
A|BNDX|20260129|11:03:59.412440|S|53|48.62|0|53
A|BNDX|20260129|11:08:03.452741|S|107|48.625|0|107
A|BNDX|20260129|12:31:30.793346|S|200|48.61|0|200
A|BNDX|20260129|12:31:30.793346|S|300|48.61|0|300
A|BNDX|20260129|14:24:07.649048|S|1|48.615|0|1
A|BNDX|20260129|14:31:01.818572|S|153|48.62|0|153
A|BNDX|20260129|14:31:01.818730|S|23|48.62|0|23
A|BNDX|20260129|14:31:01.818854|S|277|48.62|0|277
A|BNDX|20260129|15:04:14.673994|S|100|48.615|0|100
A|BNDX|20260129|15:31:31.753596|S|200|48.615|0|200
A|BNDX|20260129|15:31:31.754975|S|600|48.615|0|600
A|BNDX|20260129|15:55:42.981337|E|200|48.615|0|200
A|BNDX|20260129|15:55:43.090022|S|900|48.615|0|900
A|BNDX|20260129|15:55:43.090023|S|100|48.615|0|100
A|BNDX|20260129|15:55:43.090023|S|300|48.615|0|300
A|BNDX|20260129|15:55:46.743109|S|353|48.605|0|353
A|BNDX|20260129|15:55:46.745500|S|200|48.6|0|200
A|BNDX|20260129|15:55:47.650937|S|200|48.6|0|200
A|BNDX|20260129|15:55:48.290747|S|474|48.605|0|474
A|BNDX|20260129|15:56:15.015474|S|1600|48.585|0|1600
A|BNDX|20260129|15:57:20.025572|S|106|48.59|0|106
A|BNDX|20260129|15:59:00.135352|S|100|48.59|0|100
A|BNDX|20260129|15:59:01.003242|S|100|48.59|0|100
A|BNDX|20260129|15:59:02.004672|S|100|48.59|0|100
A|BNDX|20260129|15:59:03.096539|S|100|48.59|0|100
A|BNDY|20260129|12:18:20.642248|S|100|25.89|0|100
A|BNED|20260129|09:31:43.328273|S|300|8.86|0|300
A|BNGO|20260129|13:34:46.371636|S|10|1.49|0|10
A|BNKK|20260129|09:55:24.392525|S|25|4.47|0|25
A|BNKK|20260129|12:53:15.265128|S|100|4.325|0|100
A|BNKK|20260129|13:04:30.709532|S|34|4.165|0|34
A|BNKK|20260129|15:45:18.167195|S|100|4.24|0|100
A|BNL|20260129|10:30:33.638787|S|1|18.15|0|1
A|BNL|20260129|14:05:36.095542|S|1|18.26|0|1
A|BNL|20260129|15:59:30.603771|S|300|18.36|0|300
A|BNR|20260129|12:03:25.188631|S|100|33.99|0|100
A|BNRG|20260129|09:39:26.956873|S|100|2.96|0|100
A|BNS|20260129|10:29:56.192169|S|66|75.63|0|66
A|BNS|20260129|14:36:46.634964|S|1|76.54|0|1
A|BNS|20260129|14:40:46.668651|S|10|76.52|0|10
A|BNS|20260129|15:56:22.967194|S|70|76.39|0|70
A|BNS|20260129|15:56:22.976959|E|79|76.39|0|79
A|BNT|20260129|14:26:24.031045|S|4|46.67|0|4
A|BNTC|20260129|15:10:35.587251|S|100|12.64|0|100
A|BNTX|20260129|09:31:08.239054|S|100|116.15|0|100
A|BNTX|20260129|14:05:36.218583|S|158|117|0|158
A|BNTX|20260129|14:08:18.145847|S|10|117.04|0|10
A|BNTX|20260129|14:49:53.717544|S|167|117|0|167
A|BNY|20260129|14:22:47.603219|S|100|10.18|0|100
A|BOC|20260129|10:45:59.007500|S|1|11.87|0|1
A|BOC|20260129|10:45:59.007514|S|49|11.87|0|49
A|BOC|20260129|15:51:34.927741|S|84|12.13|0|84
A|BOC|20260129|15:54:55.990967|S|13|12.14|0|13
A|BOC|20260129|15:59:09.676634|S|5|12.14|0|5
A|BOCT|20260129|12:53:46.571170|S|100|49.74|0|100
A|BOH|20260129|10:35:10.548545|S|62|74.03|0|62
A|BOH|20260129|10:47:16.883123|S|10|74.18|0|10
A|BOH|20260129|10:48:43.780228|S|100|74.14|0|100
A|BOH|20260129|11:04:45.816555|S|100|73.91|0|100
A|BOH|20260129|11:24:22.068582|S|25|74.15|0|25
A|BOH|20260129|11:24:22.078037|S|2|74.07|0|2
A|BOH|20260129|11:24:22.078037|S|4|74.12|0|4
A|BOH|20260129|11:25:16.012813|S|25|74.07|0|25
A|BOH|20260129|11:25:16.012896|S|25|74.07|0|25
A|BOH|20260129|11:25:16.013438|S|25|74.07|0|25
A|BOH|20260129|14:20:16.845465|S|10|74.24|0|10
A|BOH|20260129|14:20:24.838850|S|10|74.24|0|10
A|BOH|20260129|15:17:37.041396|S|19|74.665|0|19
A|BOH|20260129|15:17:37.041397|S|81|74.665|0|81
A|BOIL|20260129|09:36:58.685712|S|100|30.955|0|100
A|BOIL|20260129|09:44:50.493460|S|352|32.1|0|352
A|BOIL|20260129|09:58:44.170063|S|100|32.05|0|100
A|BOIL|20260129|10:06:03.742276|S|100|31.9|0|100
A|BOIL|20260129|10:14:01.364334|S|100|31.82|0|100
A|BOIL|20260129|10:22:24.208810|S|100|31.69|0|100
A|BOIL|20260129|10:40:22.184847|S|100|30.43|0|100
A|BOIL|20260129|10:40:22.184847|S|100|30.44|0|100
A|BOIL|20260129|10:40:22.185541|S|600|30.44|0|600
A|BOIL|20260129|10:40:22.205879|S|100|30.4|0|100
A|BOIL|20260129|10:41:21.655913|S|600|30.41|0|600
A|BOIL|20260129|10:42:28.853408|S|186|30.33|0|186
A|BOIL|20260129|10:42:28.853418|S|186|30.33|0|186
A|BOIL|20260129|10:42:28.947589|S|217|30.35|0|217
A|BOIL|20260129|10:42:29.462566|S|600|30.33|0|600
A|BOIL|20260129|10:42:29.983084|S|600|30.35|0|600
A|BOIL|20260129|11:04:33.959552|S|100|31.17|0|100
A|BOIL|20260129|11:05:01.346270|S|100|31.24|0|100
A|BOIL|20260129|11:48:03.894148|S|100|30.96|0|100
A|BOIL|20260129|11:53:58.922122|S|100|30.58|0|100
A|BOIL|20260129|12:45:55.474467|S|100|31.69|0|100
A|BOIL|20260129|13:11:43.277527|S|100|31.43|0|100
A|BOIL|20260129|13:51:10.380588|S|100|31.97|0|100
A|BOIL|20260129|14:44:20.501902|S|80|32.78|0|80
A|BOKF|20260129|12:22:27.628705|S|61|130.54|0|61
A|BOKF|20260129|15:48:55.602199|S|23|130.49|0|23
A|BOKF|20260129|15:48:55.602436|S|17|130.49|0|17
A|BOKF|20260129|15:48:55.602565|S|5|130.49|0|5
A|BOKF|20260129|15:48:55.602624|S|1|130.49|0|1
A|BOOT|20260129|09:37:24.389900|S|122|173.52|0|122
A|BOOT|20260129|10:31:25.733639|S|123|174.87|0|123
A|BOOT|20260129|12:33:41.586900|S|23|173.86|0|23
A|BOOT|20260129|12:44:50.017956|S|1|173.97|0|1
A|BOOT|20260129|12:44:50.017957|S|1|174|0|1
A|BOOT|20260129|13:52:59.882220|S|102|174.29|0|102
A|BOOT|20260129|13:59:39.357454|S|6|173.79|0|6
A|BOOT|20260129|14:35:10.348757|S|100|172.8|0|100
A|BOOT|20260129|14:35:10.350119|S|100|172.8|0|100
A|BOOT|20260129|14:35:10.350251|S|19|172.8|0|19
A|BOOT|20260129|14:35:10.358968|S|122|172.8|0|122
A|BOOT|20260129|14:46:38.788071|S|24|173.87|0|24
A|BOOT|20260129|14:46:38.788120|S|85|173.87|0|85
A|BOOT|20260129|15:46:27.888518|S|3|173.8|0|3
A|BOOT|20260129|15:48:07.926082|S|1|173.77|0|1
A|BOOT|20260129|15:48:59.792534|S|1|173.77|0|1
A|BOOT|20260129|15:50:15.606582|S|40|174.04|0|40
A|BOOT|20260129|15:57:41.182985|S|4|174.43|0|4
A|BOOT|20260129|15:59:42.553406|S|5|174.78|0|5
A|BORR|20260129|10:10:11.101594|S|22|4.69|0|22
A|BORR|20260129|10:10:55.475351|S|100|4.69|0|100
A|BORR|20260129|10:20:04.098209|S|200|4.64|0|200
A|BORR|20260129|10:20:04.098237|S|200|4.64|0|200
A|BORR|20260129|10:20:04.098238|S|100|4.64|0|100
A|BORR|20260129|12:35:18.876986|S|17|4.71|0|17
A|BORR|20260129|13:50:58.670334|S|5|4.68|0|5
A|BORR|20260129|14:02:23.049295|S|133|4.67|0|133
A|BORR|20260129|14:30:08.951983|S|10|4.68|0|10
A|BOTZ|20260129|10:41:29.927912|S|100|37.41|0|100
A|BOW|20260129|15:14:25.181825|S|92|24.42|0|92
A|BOX|20260129|10:09:04.318639|S|100|25.475|0|100
A|BOX|20260129|10:40:59.559920|S|1|25.33|0|1
A|BOX|20260129|10:41:29.838980|S|1|25.33|0|1
A|BOX|20260129|10:47:34.728657|S|11|25.36|0|11
A|BOX|20260129|10:59:38.256634|S|150|25.315|0|150
A|BOX|20260129|11:05:05.846060|S|25|25.24|0|25
A|BOX|20260129|11:05:05.846283|S|25|25.24|0|25
A|BOX|20260129|11:05:05.846503|S|25|25.24|0|25
A|BOX|20260129|11:05:05.846662|S|25|25.24|0|25
A|BOX|20260129|11:05:05.847186|S|62|25.24|0|62
A|BOX|20260129|11:07:40.790489|S|150|25.16|0|150
A|BOX|20260129|11:48:00.780965|S|62|25.29|0|62
A|BOX|20260129|11:48:00.787888|S|100|25.29|0|100
A|BOX|20260129|11:48:00.788016|S|62|25.29|0|62
A|BOX|20260129|11:48:00.788163|S|62|25.29|0|62
A|BOX|20260129|11:48:00.811621|S|14|25.29|0|14
A|BOX|20260129|11:54:28.107013|S|150|25.3|0|150
A|BOX|20260129|11:54:28.107171|S|62|25.3|0|62
A|BOX|20260129|11:54:28.107652|S|88|25.3|0|88
A|BOX|20260129|11:58:11.384993|S|62|25.32|0|62
A|BOX|20260129|11:58:11.385087|S|62|25.32|0|62
A|BOX|20260129|12:00:14.057563|S|150|25.33|0|150
A|BOX|20260129|12:00:14.057941|S|62|25.33|0|62
A|BOX|20260129|12:00:14.058100|S|88|25.33|0|88
A|BOX|20260129|12:00:14.422685|S|200|25.34|0|200
A|BOX|20260129|12:00:14.423194|S|62|25.34|0|62
A|BOX|20260129|12:00:14.528648|S|100|25.35|0|100
A|BOX|20260129|12:00:14.537873|S|200|25.35|0|200
A|BOX|20260129|12:35:33.822899|S|20|25.34|0|20
A|BOX|20260129|12:38:52.938108|S|3|25.33|0|3
A|BOX|20260129|13:08:00.313482|S|3|25.25|0|3
A|BOX|20260129|13:15:27.331196|S|62|25.23|0|62
A|BOX|20260129|13:29:04.462609|S|62|25.22|0|62
A|BOX|20260129|13:29:04.462699|S|62|25.22|0|62
A|BOX|20260129|14:28:27.114523|S|3|25.35|0|3
A|BOX|20260129|14:32:24.671805|S|14|25.29|0|14
A|BOX|20260129|14:42:10.602893|S|100|25.26|0|100
A|BOX|20260129|14:42:20.150612|S|100|25.26|0|100
A|BOX|20260129|15:07:00.363246|S|62|25.3|0|62
A|BOX|20260129|15:07:00.363344|S|62|25.3|0|62
A|BOX|20260129|15:15:59.897363|S|150|25.27|0|150
A|BOX|20260129|15:16:01.051816|S|100|25.27|0|100
A|BOX|20260129|15:31:11.305175|S|27|25.31|0|27
A|BOX|20260129|15:31:11.305247|S|62|25.31|0|62
A|BOX|20260129|15:31:11.306060|S|111|25.31|0|111
A|BOX|20260129|15:42:09.459316|S|5|25.36|0|5
A|BOX|20260129|15:59:49.531919|S|200|25.465|0|200
A|BOX|20260129|15:59:49.531920|S|140|25.46|0|140
A|BOX|20260129|15:59:49.531920|S|62|25.46|0|62
A|BOXX|20260129|09:32:21.136778|S|18|115.45|0|18
A|BOXX|20260129|09:39:47.845813|S|100|115.445|0|100
A|BOXX|20260129|09:39:47.845813|S|100|115.445|0|100
A|BOXX|20260129|09:40:34.929727|S|100|115.445|0|100
A|BOXX|20260129|09:47:16.451313|S|100|115.445|0|100
A|BOXX|20260129|09:47:16.451313|S|100|115.445|0|100
A|BOXX|20260129|09:49:01.547627|S|300|115.445|0|300
A|BOXX|20260129|10:06:04.461291|S|129|115.445|0|129
A|BOXX|20260129|10:34:39.161489|S|18|115.445|0|18
A|BOXX|20260129|10:40:07.654238|S|3|115.445|0|3
A|BOXX|20260129|10:53:28.690222|S|200|115.435|0|200
A|BOXX|20260129|11:03:33.631022|S|100|115.435|0|100
A|BOXX|20260129|11:12:35.032609|S|100|115.435|0|100
A|BOXX|20260129|11:31:23.153427|S|100|115.435|0|100
A|BOXX|20260129|12:36:06.532311|S|100|115.435|0|100
A|BOXX|20260129|15:00:29.374176|S|100|115.435|0|100
A|BOXX|20260129|15:01:11.892261|S|35|115.44|0|35
A|BOXX|20260129|15:34:45.629525|S|100|115.435|0|100
A|BOXX|20260129|15:52:41.133442|S|100|115.435|0|100
A|BOXX|20260129|15:53:42.608793|S|1200|115.44|0|1200
A|BP|20260129|09:30:20.045503|S|100|38.72|0|100
A|BP|20260129|09:37:34.290580|S|125|38.75|0|125
A|BP|20260129|09:37:35.331056|S|200|38.78|0|200
A|BP|20260129|09:48:37.790581|S|5|38.65|0|5
A|BP|20260129|10:24:46.662553|S|20|38.19|0|20
A|BP|20260129|10:30:17.086412|S|50|38.1|0|50
A|BP|20260129|11:01:20.193067|S|10|38.08|0|10
A|BP|20260129|11:04:43.143366|S|60|38.095|0|60
A|BP|20260129|11:27:25.445949|S|10|38.19|0|10
A|BP|20260129|11:27:53.480722|S|80|38.175|0|80
A|BP|20260129|11:28:58.494273|S|80|38.1|0|80
A|BP|20260129|11:29:00.268042|S|100|38.105|0|100
A|BP|20260129|12:16:42.979128|S|134|38.07|0|134
A|BP|20260129|12:24:35.799414|S|47|38.16|0|47
A|BP|20260129|12:55:06.372849|S|200|38.01|0|200
A|BP|20260129|12:59:55.538548|S|134|38.005|0|134
A|BP|20260129|13:00:00.094488|S|134|38.015|0|134
A|BP|20260129|13:00:00.195010|S|134|38.015|0|134
A|BP|20260129|13:00:00.267705|S|134|38.01|0|134
A|BP|20260129|13:00:03.728818|S|134|38.03|0|134
A|BP|20260129|13:07:56.823578|S|1|38.04|0|1
A|BP|20260129|13:12:51.358157|S|10|38.07|0|10
A|BP|20260129|13:18:44.390126|S|100|38.065|0|100
A|BP|20260129|13:31:43.430997|S|134|38.045|0|134
A|BP|20260129|13:31:44.311492|S|134|38.045|0|134
A|BP|20260129|13:31:44.416332|S|134|38.045|0|134
A|BP|20260129|13:31:44.518405|S|134|38.045|0|134
A|BP|20260129|13:31:45.253454|S|134|38.035|0|134
A|BP|20260129|13:31:57.801206|S|134|38.035|0|134
A|BP|20260129|13:31:57.903351|S|134|38.035|0|134
A|BP|20260129|13:31:58.209990|S|134|38.035|0|134
A|BP|20260129|13:32:01.975486|S|134|38.04|0|134
A|BP|20260129|13:57:31.299205|S|134|38.21|0|134
A|BP|20260129|14:06:27.780600|S|1|38.17|0|1
A|BP|20260129|14:06:48.165646|S|1|38.16|0|1
A|BP|20260129|14:30:09.137737|S|100|38.2|0|100
A|BP|20260129|14:30:09.263196|S|100|38.21|0|100
A|BP|20260129|14:30:09.611433|S|100|38.19|0|100
A|BP|20260129|14:30:34.615001|S|100|38.125|0|100
A|BP|20260129|14:31:29.160242|S|10|38.09|0|10
A|BP|20260129|14:56:09.340623|S|100|38.15|0|100
A|BP|20260129|14:56:48.318500|S|134|38.125|0|134
A|BP|20260129|14:56:48.427717|S|134|38.125|0|134
A|BP|20260129|14:56:49.046350|S|134|38.125|0|134
A|BP|20260129|14:59:27.950970|S|100|38.015|0|100
A|BP|20260129|14:59:28.008472|S|100|38|0|100
A|BP|20260129|14:59:28.048394|S|134|38|0|134
A|BP|20260129|14:59:29.722533|S|134|37.99|0|134
A|BP|20260129|14:59:31.068494|S|134|37.99|0|134
A|BP|20260129|14:59:33.458644|S|100|37.93|0|100
A|BP|20260129|15:00:23.863520|S|100|37.88|0|100
A|BP|20260129|15:01:19.816249|S|100|38.01|0|100
A|BP|20260129|15:10:02.517294|S|100|37.995|0|100
A|BP|20260129|15:10:02.517390|S|100|38|0|100
A|BP|20260129|15:10:42.833067|S|134|38.1|0|134
A|BP|20260129|15:10:54.354150|S|134|38.09|0|134
A|BP|20260129|15:35:33.099337|S|134|38.095|0|134
A|BPAC|20260129|12:27:45.119433|S|100|9.98|0|100
A|BPOP|20260129|10:53:51.096856|S|5|132.26|0|5
A|BPOP|20260129|15:37:39.110844|S|30|132.21|0|30
A|BPOP|20260129|15:37:39.110968|S|3|132.21|0|3
A|BPOP|20260129|15:37:39.111115|S|84|132.21|0|84
A|BPOP|20260129|15:50:11.126315|S|100|132.44|0|100
A|BPRE|20260129|10:01:45.271446|S|100|16.19|0|100
A|BPRE|20260129|14:57:24.266781|S|100|16.41|0|100
A|BPRN|20260129|11:05:52.329001|S|2|36.92|0|2
A|BPRN|20260129|11:08:42.099892|S|2|36.8|0|2
A|BPRN|20260129|11:27:45.797428|S|1|36.76|0|1
A|BPRN|20260129|11:29:04.307686|S|2|36.74|0|2
A|BPRN|20260129|14:45:53.764771|S|2|36.84|0|2
A|BPRN|20260129|14:52:17.160012|S|2|36.82|0|2
A|BPRN|20260129|14:59:22.042250|S|2|36.78|0|2
A|BPRN|20260129|15:05:09.946131|S|1|36.75|0|1
A|BPRN|20260129|15:06:10.963990|S|1|36.76|0|1
A|BPRN|20260129|15:07:27.624713|S|1|36.75|0|1
A|BPRN|20260129|15:15:38.653371|S|2|36.78|0|2
A|BPRN|20260129|15:17:09.323460|S|2|36.74|0|2
A|BPRN|20260129|15:18:40.913478|S|2|36.75|0|2
A|BPRN|20260129|15:20:22.832238|S|2|36.76|0|2
A|BPRN|20260129|15:21:56.717943|S|2|36.77|0|2
A|BPRN|20260129|15:23:34.461032|S|2|36.77|0|2
A|BPRN|20260129|15:25:19.650738|S|2|36.77|0|2
A|BPRN|20260129|15:26:44.333824|S|1|36.75|0|1
A|BPRN|20260129|15:26:56.861206|S|2|36.75|0|2
A|BPRN|20260129|15:28:39.880215|S|2|36.75|0|2
A|BPRN|20260129|15:30:08.490721|S|4|36.76|0|4
A|BPRN|20260129|15:30:23.553339|S|2|36.76|0|2
A|BPRN|20260129|15:31:33.175403|S|2|36.76|0|2
A|BPRN|20260129|15:32:07.168954|S|2|36.76|0|2
A|BPRN|20260129|15:33:29.866814|S|2|36.78|0|2
A|BPRN|20260129|15:46:06.173352|S|2|36.9|0|2
A|BPRN|20260129|15:47:15.409580|S|2|36.89|0|2
A|BPRN|20260129|15:48:28.356675|S|2|36.89|0|2
A|BPRN|20260129|15:49:08.059007|S|2|36.88|0|2
A|BPRN|20260129|15:49:37.928040|S|2|36.86|0|2
A|BPRN|20260129|15:49:54.739564|S|5|36.86|0|5
A|BPRO|20260129|10:36:08.462269|S|100|25.66|0|100
A|BPRO|20260129|10:36:08.462269|S|200|25.855|0|200
A|BPRO|20260129|15:53:40.129792|S|100|27.01|0|100
A|BQ|20260129|09:30:00.287998|E|100|1.72|74024|100
A|BQ|20260129|11:11:08.164334|S|38|1.68|0|38
A|BQ|20260129|11:24:10.383453|S|100|1.69|0|100
A|BQ|20260129|11:24:10.383453|S|29|1.69|0|29
A|BQ|20260129|12:40:25.384685|S|33|1.67|0|33
A|BQ|20260129|14:14:49.408977|S|23|1.69|0|23
A|BQ|20260129|15:55:44.973618|S|28|1.68|0|28
A|BQ|20260129|15:55:44.973618|S|1|1.68|0|1
A|BQ|20260129|15:55:58.589848|S|29|1.68|0|29
A|BQ|20260129|15:58:25.087637|S|29|1.68|0|29
A|BQ|20260129|16:00:00.148428|S|108|1.68|101927|50
A|BR|20260129|09:37:30.932598|S|8|203.44|0|8
A|BR|20260129|09:52:46.932485|S|8|201.6|0|8
A|BR|20260129|10:54:33.819335|S|8|201.1|0|8
A|BR|20260129|11:40:32.643368|S|100|199.07|0|100
A|BR|20260129|11:59:59.770726|S|93|198|0|93
A|BR|20260129|12:01:00.243917|S|100|197.82|0|100
A|BR|20260129|12:01:00.244254|S|100|197.82|0|100
A|BR|20260129|12:14:50.632039|S|8|195.54|0|8
A|BR|20260129|13:40:36.381736|S|15|194.44|0|15
A|BR|20260129|14:01:22.217689|S|100|193.67|0|100
A|BR|20260129|14:01:25.513451|S|100|193.76|0|100
A|BR|20260129|14:01:25.513451|S|62|193.78|0|62
A|BR|20260129|14:01:25.525777|S|22|193.78|0|22
A|BR|20260129|14:26:20.534329|S|100|195.15|0|100
A|BR|20260129|15:30:25.156344|S|10|193.84|0|10
A|BR|20260129|15:35:31.567796|S|21|193.96|0|21
A|BR|20260129|15:39:02.604795|S|100|194.59|0|100
A|BR|20260129|15:39:40.340420|S|13|194.9|0|13
A|BR|20260129|15:39:53.627979|S|100|194.85|0|100
A|BR|20260129|15:43:16.095834|S|21|194.84|0|21
A|BR|20260129|15:44:32.976561|S|11|194.71|0|11
A|BR|20260129|15:51:00.883731|S|25|195.34|0|25
A|BR|20260129|15:54:13.191507|S|13|195.37|0|13
A|BR|20260129|15:59:47.527690|S|122|195.9|0|122
A|BR|20260129|15:59:48.522556|S|122|195.88|0|122
A|BRBR|20260129|11:08:25.162149|S|2|25.27|0|2
A|BRBR|20260129|12:24:04.109034|S|102|25.11|0|102
A|BRBR|20260129|12:32:02.944211|S|2|25|0|2
A|BRBR|20260129|12:32:02.944211|S|2|25|0|2
A|BRBR|20260129|14:06:02.750205|S|1|25.08|0|1
A|BRBR|20260129|14:07:29.174403|S|3|25.09|0|3
A|BRBR|20260129|15:07:17.168360|S|62|25.03|0|62
A|BRBR|20260129|15:38:05.993402|S|10|24.96|0|10
A|BRBR|20260129|15:38:05.993597|S|90|24.96|0|90
A|BRBR|20260129|15:45:01.913543|S|4|24.96|0|4
A|BRBR|20260129|15:45:01.913543|S|13|24.96|0|13
A|BRBS|20260129|09:30:00.108154|S|1608|4.25|73635|388
A|BRBS|20260129|09:59:49.562973|S|38|4.3|0|38
A|BRBS|20260129|09:59:49.996830|S|37|4.3|0|37
A|BRBS|20260129|09:59:50.562403|S|19|4.3|0|19
A|BRBS|20260129|09:59:51.086855|S|6|4.3|0|6
A|BRBS|20260129|09:59:51.086855|S|4|4.3|0|4
A|BRBS|20260129|10:00:04.191564|S|57|4.3|0|57
A|BRBS|20260129|10:00:06.750413|S|2|4.3|0|2
A|BRBS|20260129|10:00:07.255855|S|1|4.3|0|1
A|BRBS|20260129|10:00:08.256863|S|1|4.3|0|1
A|BRBS|20260129|10:00:09.845543|S|4|4.3|0|4
A|BRBS|20260129|10:00:18.373701|S|6|4.3|0|6
A|BRBS|20260129|10:00:18.949275|S|3|4.3|0|3
A|BRBS|20260129|10:00:20.442165|S|3|4.3|0|3
A|BRBS|20260129|10:00:22.008494|S|2|4.3|0|2
A|BRBS|20260129|10:00:25.272080|S|9|4.3|0|9
A|BRBS|20260129|10:00:27.458004|S|5|4.3|0|5
A|BRBS|20260129|10:00:28.198328|S|2|4.3|0|2
A|BRBS|20260129|10:00:30.236784|S|1|4.3|0|1
A|BRBS|20260129|10:22:23.667525|S|11|4.29|0|11
A|BRBS|20260129|10:35:15.636389|S|100|4.285|0|100
A|BRBS|20260129|11:00:45.353442|S|1|4.28|0|1
A|BRBS|20260129|11:02:44.731838|S|34|4.28|0|34
A|BRBS|20260129|11:02:44.731838|S|5|4.28|0|5
A|BRBS|20260129|11:02:49.473593|S|10|4.28|0|10
A|BRBS|20260129|11:46:18.386760|S|11|4.28|0|11
A|BRBS|20260129|11:46:18.386760|S|10|4.28|0|10
A|BRBS|20260129|12:07:06.952848|S|13|4.3|0|13
A|BRBS|20260129|13:01:27.631932|S|443|4.26|0|443
A|BRBS|20260129|13:01:37.415089|S|100|4.26|0|100
A|BRBS|20260129|13:01:37.438125|S|20|4.27|0|20
A|BRBS|20260129|13:01:37.438125|S|100|4.27|0|100
A|BRBS|20260129|13:01:37.438126|S|100|4.27|0|100
A|BRBS|20260129|13:05:05.685310|S|44|4.28|0|44
A|BRBS|20260129|13:05:05.685310|S|100|4.28|0|100
A|BRBS|20260129|13:31:09.637708|S|206|4.285|0|206
A|BRBS|20260129|14:21:46.522882|S|23|4.29|0|23
A|BRBS|20260129|14:21:46.522882|S|120|4.285|0|120
A|BRBS|20260129|14:21:47.005893|S|11|4.29|0|11
A|BRBS|20260129|14:21:47.005893|S|10|4.29|0|10
A|BRBS|20260129|14:21:47.005894|S|11|4.29|0|11
A|BRBS|20260129|14:21:47.005894|S|11|4.29|0|11
A|BRBS|20260129|14:22:01.191610|S|29|4.29|0|29
A|BRBS|20260129|14:31:02.730386|S|11|4.29|0|11
A|BRBS|20260129|14:31:35.291286|S|20|4.3|0|20
A|BRBS|20260129|14:31:35.291286|S|46|4.3|0|46
A|BRBS|20260129|14:31:35.291286|S|11|4.3|0|11
A|BRBS|20260129|14:31:35.291286|S|100|4.3|0|100
A|BRBS|20260129|14:31:35.291370|S|8|4.3|0|8
A|BRBS|20260129|14:31:35.292022|S|100|4.31|0|100
A|BRBS|20260129|14:47:33.803230|S|11|4.32|0|11
A|BRBS|20260129|14:53:05.212806|S|100|4.31|0|100
A|BRBS|20260129|15:02:22.786821|S|1|4.31|0|1
A|BRBS|20260129|15:03:34.811769|S|1|4.31|0|1
A|BRBS|20260129|15:03:47.221024|S|19|4.31|0|19
A|BRBS|20260129|15:17:17.868840|S|71|4.3|0|71
A|BRBS|20260129|15:27:05.085430|S|62|4.29|0|62
A|BRBS|20260129|15:40:00.550274|E|377|4.31|0|377
A|BRBS|20260129|15:40:00.550441|E|612|4.31|0|612
A|BRBS|20260129|15:40:00.550450|E|918|4.31|0|918
A|BRBS|20260129|15:40:00.550489|E|1108|4.31|0|1108
A|BRBS|20260129|15:40:00.550490|E|1434|4.31|0|1434
A|BRBS|20260129|15:40:00.550490|E|551|4.31|0|551
A|BRBS|20260129|15:40:00.550491|S|11|4.31|0|11
A|BRBS|20260129|15:40:00.550491|S|11|4.31|0|11
A|BRBS|20260129|15:47:02.213336|S|100|4.33|0|100
A|BRBS|20260129|15:49:28.138030|S|10|4.35|0|10
A|BRBS|20260129|15:49:28.138030|S|15|4.35|0|15
A|BRBS|20260129|15:49:59.100187|S|140|4.35|0|140
A|BRBS|20260129|15:50:00.477773|S|300|4.35|0|300
A|BRBS|20260129|15:50:57.483435|S|5|4.34|0|5
A|BRBS|20260129|15:50:57.483435|S|300|4.34|0|300
A|BRBS|20260129|15:50:57.483435|S|7|4.34|0|7
A|BRBS|20260129|15:50:57.483436|S|100|4.34|0|100
A|BRBS|20260129|15:50:57.483437|S|100|4.34|0|100
A|BRBS|20260129|15:50:57.483437|S|100|4.34|0|100
A|BRBS|20260129|15:50:57.483437|S|100|4.34|0|100
A|BRBS|20260129|15:50:57.483541|S|188|4.34|0|188
A|BRBS|20260129|15:51:40.042438|S|100|4.34|0|100
A|BRBS|20260129|15:52:20.753048|S|100|4.34|0|100
A|BRBS|20260129|15:52:20.753048|S|9|4.34|0|9
A|BRBS|20260129|15:55:13.250526|S|27|4.35|0|27
A|BRBS|20260129|15:57:20.125998|S|28|4.35|0|28
A|BRBS|20260129|15:57:34.479684|S|72|4.35|0|72
A|BRBS|20260129|15:57:34.479684|S|13|4.35|0|13
A|BRBS|20260129|15:57:34.479856|S|44|4.35|0|44
A|BRBS|20260129|15:57:34.479856|S|79|4.35|0|79
A|BRBS|20260129|15:57:34.479856|S|55|4.35|0|55
A|BRBS|20260129|15:57:34.479856|S|11|4.35|0|11
A|BRBS|20260129|15:58:57.480866|S|50|4.35|0|50
A|BRBS|20260129|15:58:57.480866|S|19|4.35|0|19
A|BRBS|20260129|15:59:51.857355|S|17|4.35|0|17
A|BRBS|20260129|15:59:53.651704|S|4|4.35|0|4
A|BRBS|20260129|15:59:53.651704|S|76|4.35|0|76
A|BRBS|20260129|15:59:56.883247|S|4|4.35|0|4
A|BRBS|20260129|16:00:00.084291|S|18568|4.36|105075|8223
A|BRC|20260129|15:59:48.628706|S|60|85.46|0|60
A|BRC|20260129|15:59:48.628706|S|40|85.45|0|40
A|BRCB|20260129|11:00:23.947231|S|3|15.69|0|3
A|BRCB|20260129|11:19:08.730875|S|1|15.76|0|1
A|BRCB|20260129|11:30:08.887975|S|2|15.6|0|2
A|BRCB|20260129|13:54:13.672747|S|1|15.23|0|1
A|BRCB|20260129|14:35:11.693455|S|42|15.19|0|42
A|BRCB|20260129|14:35:11.693612|S|58|15.19|0|58
A|BRCB|20260129|15:28:26.847098|S|70|15.48|0|70
A|BRCC|20260129|15:38:39.263582|S|10|.822|0|10
A|BRIA|20260129|09:30:00.137901|S|18|1.95|73380|18
A|BRIA|20260129|15:52:13.489900|S|101|1.98|0|101
A|BRIA|20260129|15:59:17.202464|S|22|1.96|0|22
A|BRIA|20260129|16:00:00.115532|S|14|1.97|102069|14
A|BRIF|20260129|11:22:55.989863|S|72|30.34|0|72
A|BRIF|20260129|11:41:09.727806|S|1|30.39|0|1
A|BRIF|20260129|11:41:10.435407|S|13|30.39|0|13
A|BRIF|20260129|13:05:41.666892|S|3|30.42|0|3
A|BRIF|20260129|14:05:35.662617|S|11|30.46|0|11
A|BRIF|20260129|14:17:48.158645|S|2|30.5|0|2
A|BRIF|20260129|14:23:33.155847|S|63|30.51|0|63
A|BRK B|20260129|09:32:20.565692|S|100|473.69|0|100
A|BRK B|20260129|09:39:24.437911|S|40|476.45|0|40
A|BRK B|20260129|10:15:20.326489|S|40|475.845|0|40
A|BRK B|20260129|10:26:08.215721|S|40|475.105|0|40
A|BRK B|20260129|10:56:31.014430|S|3|475.98|0|3
A|BRK B|20260129|10:56:38.892535|S|5|476.07|0|5
A|BRK B|20260129|10:57:39.339514|S|2|475.8|0|2
A|BRK B|20260129|11:44:10.327148|S|70|474.665|0|70
A|BRK B|20260129|11:52:34.811182|S|4|475.01|0|4
A|BRK B|20260129|12:20:04.151663|S|1|476.04|0|1
A|BRK B|20260129|12:27:08.281365|S|1|475.87|0|1
A|BRK B|20260129|12:58:12.101161|S|8|474.92|0|8
A|BRK B|20260129|13:00:36.165225|S|100|474.25|0|100
A|BRK B|20260129|13:02:58.266702|S|6|474.03|0|6
A|BRK B|20260129|13:02:58.266790|S|25|474.03|0|25
A|BRK B|20260129|13:02:58.266918|S|9|474.03|0|9
A|BRK B|20260129|13:03:23.491572|S|40|473.95|0|40
A|BRK B|20260129|13:03:30.029561|S|100|474.285|0|100
A|BRK B|20260129|13:04:27.537865|S|40|474.31|0|40
A|BRK B|20260129|13:05:31.742902|S|40|474.47|0|40
A|BRK B|20260129|13:08:45.425373|S|36|474.52|0|36
A|BRK B|20260129|13:14:15.716451|S|19|474.97|0|19
A|BRK B|20260129|13:14:40.581078|S|25|474.87|0|25
A|BRK B|20260129|13:14:40.581481|S|15|474.87|0|15
A|BRK B|20260129|13:14:50.643083|S|40|474.79|0|40
A|BRK B|20260129|13:14:52.386285|S|2|474.74|0|2
A|BRK B|20260129|13:16:57.951968|S|40|474.98|0|40
A|BRK B|20260129|13:19:00.441027|S|40|475.09|0|40
A|BRK B|20260129|13:36:59.961894|S|35|474.44|0|35
A|BRK B|20260129|13:59:54.874681|S|100|473.935|0|100
A|BRK B|20260129|14:53:28.933751|S|25|475.185|0|25
A|BRK B|20260129|15:02:17.533466|S|23|475.57|0|23
A|BRK B|20260129|15:15:00.365252|S|2|474.88|0|2
A|BRK B|20260129|15:34:56.250137|S|44|475.13|0|44
A|BRK B|20260129|15:36:25.536832|S|34|474.86|0|34
A|BRK B|20260129|15:37:37.339086|S|10|474.97|0|10
A|BRK B|20260129|15:38:46.552739|S|100|475.06|0|100
A|BRK B|20260129|15:39:57.805807|S|40|475.3|0|40
A|BRK B|20260129|15:40:20.578148|S|40|475.47|0|40
A|BRK B|20260129|15:44:04.070734|S|1|475.37|0|1
A|BRK B|20260129|15:44:44.037845|S|9|475.39|0|9
A|BRK B|20260129|15:51:31.274904|S|100|475.99|0|100
A|BRK B|20260129|15:56:47.727114|S|100|476.06|0|100
A|BRK B|20260129|15:57:44.606351|S|100|475.77|0|100
A|BRK B|20260129|15:58:28.628265|S|100|476.585|0|100
A|BRK B|20260129|15:59:00.554585|S|80|476.37|0|80
A|BRK B|20260129|15:59:48.540572|S|80|476.2|0|80
A|BRK B|20260129|15:59:49.642471|S|35|476.33|0|35
A|BRK B|20260129|15:59:57.622509|S|168|476.35|0|168
A|BRKR|20260129|10:05:14.550129|S|100|44.73|0|100
A|BRKR|20260129|10:33:00.776683|S|1|44.65|0|1
A|BRKR|20260129|11:08:05.533674|S|200|44.31|0|200
A|BRKR|20260129|11:08:05.533918|S|100|44.31|0|100
A|BRKR|20260129|13:31:04.601469|S|207|43.96|0|207
A|BRKR|20260129|14:22:09.787775|S|3|44.11|0|3
A|BRKR|20260129|14:22:09.787775|S|11|44.11|0|11
A|BRKR|20260129|14:22:09.787775|S|2|44.11|0|2
A|BRKR|20260129|14:25:21.251026|S|2|44.13|0|2
A|BRKR|20260129|14:27:32.610358|S|5|44.17|0|5
A|BRKR|20260129|14:52:22.051111|S|200|44.01|0|200
A|BRKR|20260129|14:52:22.051196|S|100|44.01|0|100
A|BRKR|20260129|15:05:32.500985|S|100|43.93|0|100
A|BRKR|20260129|15:05:32.501114|S|100|43.93|0|100
A|BRKR|20260129|15:50:15.607642|S|100|43.98|0|100
A|BRKR|20260129|15:52:45.128055|S|10|43.86|0|10
A|BRKR|20260129|15:56:02.381508|S|21|44.13|0|21
A|BRKR|20260129|15:58:08.457410|S|153|44.2|0|153
A|BRKR|20260129|15:58:08.460051|S|7|44.2|0|7
A|BRKR|20260129|15:58:43.714681|S|40|44.2|0|40
A|BRLT|20260129|10:33:07.802417|S|100|1.59|0|100
A|BRN|20260129|09:30:00.090741|S|512|1.15|63552|501
A|BRN|20260129|09:31:06.991395|S|100|1.16|0|100
A|BRN|20260129|09:31:07.003313|S|500|1.17|0|500
A|BRN|20260129|09:31:11.734911|S|100|1.19|0|100
A|BRN|20260129|09:31:15.679516|S|1063|1.2|0|1063
A|BRN|20260129|09:31:15.679742|S|1035|1.2|0|1035
A|BRN|20260129|09:31:15.679742|S|40|1.2|0|40
A|BRN|20260129|09:40:48.624230|S|100|1.16|0|100
A|BRN|20260129|11:00:25.920768|S|100|1.17|0|100
A|BRN|20260129|11:20:28.891683|S|100|1.18|0|100
A|BRN|20260129|12:35:41.413838|S|100|1.17|0|100
A|BRN|20260129|12:35:41.413838|S|100|1.17|0|100
A|BRN|20260129|12:35:41.416865|S|10794|1.21|0|10794
A|BRN|20260129|12:35:41.416865|S|2000|1.21|0|2000
A|BRN|20260129|12:35:41.416884|S|2615|1.21|0|2615
A|BRN|20260129|12:35:44.282290|S|1010|1.21|0|1010
A|BRN|20260129|12:35:44.282316|S|303|1.21|0|303
A|BRN|20260129|12:35:44.282317|S|101|1.21|0|101
A|BRN|20260129|12:35:44.282317|S|177|1.21|0|177
A|BRN|20260129|12:35:47.587502|S|1709|1.23|0|1709
A|BRN|20260129|12:35:50.105694|S|369|1.23|0|369
A|BRN|20260129|12:35:50.105745|S|5922|1.23|0|5922
A|BRN|20260129|12:35:52.244453|S|1214|1.24|0|1214
A|BRN|20260129|12:35:52.244462|S|446|1.24|0|446
A|BRN|20260129|12:35:52.244535|S|6206|1.24|0|6206
A|BRN|20260129|12:37:11.990169|S|50|1.21|0|50
A|BRN|20260129|12:37:11.990537|S|50|1.21|0|50
A|BRN|20260129|12:37:56.654621|E|100|1.2|0|100
A|BRN|20260129|12:51:20.821479|S|100|1.21|0|100
A|BRN|20260129|12:51:20.821480|S|35|1.21|0|35
A|BRN|20260129|13:16:57.358154|S|100|1.2|0|100
A|BRN|20260129|13:39:17.785059|S|100|1.19|0|100
A|BRN|20260129|13:54:48.858946|S|100|1.19|0|100
A|BRN|20260129|14:06:48.029423|S|100|1.17|0|100
A|BRN|20260129|14:41:49.238108|S|74|1.18|0|74
A|BRN|20260129|14:52:51.945331|S|100|1.17|0|100
A|BRN|20260129|15:10:02.384150|S|100|1.16|0|100
A|BRN|20260129|15:20:36.339905|S|2|1.18|0|2
A|BRN|20260129|15:45:59.610372|S|70|1.17|0|70
A|BRN|20260129|15:46:01.586696|S|100|1.17|0|100
A|BRN|20260129|15:55:01.669819|S|100|1.17|0|100
A|BRN|20260129|15:56:32.418214|S|6|1.16|0|6
A|BRN|20260129|15:59:21.353122|S|100|1.17|0|100
A|BRN|20260129|16:00:00.072768|S|204|1.16|93682|204
A|BRO|20260129|09:32:43.734535|S|5|73.25|0|5
A|BRO|20260129|09:32:43.734567|S|13|73.25|0|13
A|BRO|20260129|09:40:14.253513|S|76|73.82|0|76
A|BRO|20260129|09:46:08.456993|S|2|73.06|0|2
A|BRO|20260129|09:46:08.457737|S|69|73.06|0|69
A|BRO|20260129|09:53:25.211892|S|5|72.65|0|5
A|BRO|20260129|10:07:15.652134|S|100|72.825|0|100
A|BRO|20260129|10:13:55.645725|S|100|72.535|0|100
A|BRO|20260129|10:28:33.375234|S|100|72.3|0|100
A|BRO|20260129|10:28:35.290044|S|100|72.34|0|100
A|BRO|20260129|10:50:29.665568|S|16|72.66|0|16
A|BRO|20260129|10:56:10.488638|S|15|72.7|0|15
A|BRO|20260129|10:56:10.488639|S|28|72.7|0|28
A|BRO|20260129|11:03:26.767784|S|3|72.51|0|3
A|BRO|20260129|11:04:20.944602|S|100|72.47|0|100
A|BRO|20260129|11:04:20.944643|S|100|72.47|0|100
A|BRO|20260129|11:08:04.289917|S|100|72.45|0|100
A|BRO|20260129|11:09:29.311288|S|2|72.44|0|2
A|BRO|20260129|11:09:29.311289|S|2|72.44|0|2
A|BRO|20260129|11:09:29.311343|S|94|72.44|0|94
A|BRO|20260129|11:09:29.311343|S|2|72.44|0|2
A|BRO|20260129|11:09:29.313958|S|100|72.51|0|100
A|BRO|20260129|11:10:21.917387|S|100|72.6|0|100
A|BRO|20260129|11:36:37.329599|S|50|72.25|0|50
A|BRO|20260129|11:36:37.330090|S|50|72.25|0|50
A|BRO|20260129|11:37:43.479333|S|11|72.31|0|11
A|BRO|20260129|11:37:44.622819|S|100|72.34|0|100
A|BRO|20260129|11:54:13.916721|S|3|72.23|0|3
A|BRO|20260129|11:54:13.916721|S|7|72.23|0|7
A|BRO|20260129|12:34:00.590666|S|110|71.84|0|110
A|BRO|20260129|13:11:42.708836|S|100|71.78|0|100
A|BRO|20260129|13:11:42.708837|S|100|71.78|0|100
A|BRO|20260129|13:15:27.008678|S|100|71.86|0|100
A|BRO|20260129|13:30:51.413715|S|100|71.82|0|100
A|BRO|20260129|13:33:22.894065|S|100|71.89|0|100
A|BRO|20260129|13:39:55.975283|S|100|71.83|0|100
A|BRO|20260129|13:54:51.071666|S|8|71.75|0|8
A|BRO|20260129|13:59:29.506091|S|100|71.82|0|100
A|BRO|20260129|14:02:21.139865|S|100|71.63|0|100
A|BRO|20260129|14:30:39.300239|S|120|71.75|0|120
A|BRO|20260129|14:31:00.412560|S|5|71.8|0|5
A|BRO|20260129|14:31:00.412561|S|5|71.8|0|5
A|BRO|20260129|14:31:00.412561|S|95|71.8|0|95
A|BRO|20260129|14:31:00.412562|S|95|71.8|0|95
A|BRO|20260129|14:32:11.365368|S|100|71.95|0|100
A|BRO|20260129|14:37:59.377491|S|1|72|0|1
A|BRO|20260129|14:44:04.803411|S|100|71.93|0|100
A|BRO|20260129|14:51:16.665149|S|100|71.96|0|100
A|BRO|20260129|15:02:59.763282|S|91|71.83|0|91
A|BRO|20260129|15:02:59.763282|S|9|71.83|0|9
A|BRO|20260129|15:02:59.763283|S|91|71.83|0|91
A|BRO|20260129|15:02:59.763283|S|9|71.83|0|9
A|BRO|20260129|15:07:57.958906|S|17|71.84|0|17
A|BRO|20260129|15:09:18.945052|S|100|71.8|0|100
A|BRO|20260129|15:10:59.099281|S|50|71.84|0|50
A|BRO|20260129|15:10:59.099417|S|50|71.84|0|50
A|BRO|20260129|15:18:53.757442|S|60|71.76|0|60
A|BRO|20260129|15:26:16.813770|S|100|71.74|0|100
A|BRO|20260129|15:29:41.722104|S|100|71.89|0|100
A|BRO|20260129|15:46:42.987644|S|100|71.98|0|100
A|BRO|20260129|15:50:00.203732|S|100|72.01|0|100
A|BRO|20260129|15:50:00.222796|S|100|72.01|0|100
A|BRO|20260129|15:50:00.222815|S|100|72.01|0|100
A|BRO|20260129|15:50:00.222869|S|100|72.01|0|100
A|BRO|20260129|15:50:00.222886|S|100|72.01|0|100
A|BRO|20260129|15:54:59.273054|S|100|72.01|0|100
A|BRO|20260129|15:54:59.273115|S|100|72.01|0|100
A|BRO|20260129|15:54:59.441427|S|100|72.01|0|100
A|BRO|20260129|15:55:00.036959|S|1|72.01|0|1
A|BRO|20260129|15:55:00.123653|S|100|72.01|0|100
A|BRO|20260129|15:55:00.123653|S|99|72.01|0|99
A|BRO|20260129|15:55:00.157275|S|100|72.01|0|100
A|BRO|20260129|15:55:00.157430|S|100|72.01|0|100
A|BRO|20260129|15:55:00.157559|S|100|72.01|0|100
A|BRO|20260129|15:58:00.137552|S|37|71.97|0|37
A|BRO|20260129|15:58:00.137599|S|63|71.97|0|63
A|BRO|20260129|15:58:00.137600|S|37|71.97|0|37
A|BRO|20260129|15:58:00.137629|S|63|71.97|0|63
A|BRO|20260129|15:58:00.137629|S|37|71.97|0|37
A|BRO|20260129|15:58:00.137801|S|63|71.97|0|63
A|BRO|20260129|15:58:00.137801|S|100|71.97|0|100
A|BRO|20260129|15:59:45.549647|S|50|72.05|0|50
A|BROS|20260129|09:43:20.466609|S|120|56.52|0|120
A|BROS|20260129|10:47:46.657026|S|86|57.03|0|86
A|BROS|20260129|10:47:53.488651|S|200|57|0|200
A|BROS|20260129|10:47:53.488667|S|54|57|0|54
A|BROS|20260129|10:49:20.084134|S|33|56.79|0|33
A|BROS|20260129|10:49:20.088210|S|197|56.79|0|197
A|BROS|20260129|10:49:20.088231|S|67|56.79|0|67
A|BROS|20260129|10:49:20.088231|S|3|56.79|0|3
A|BROS|20260129|10:53:39.945021|S|200|56.66|0|200
A|BROS|20260129|10:53:39.945042|S|107|56.66|0|107
A|BROS|20260129|11:07:52.354261|S|255|56.48|0|255
A|BROS|20260129|11:10:19.327513|S|70|56.37|0|70
A|BROS|20260129|11:38:10.013399|S|44|56.22|0|44
A|BROS|20260129|11:51:35.104881|S|100|57.15|0|100
A|BROS|20260129|12:09:21.817889|S|189|57.28|0|189
A|BROS|20260129|12:09:21.817917|S|11|57.28|0|11
A|BROS|20260129|12:09:21.817918|S|104|57.28|0|104
A|BROS|20260129|13:55:11.309627|S|184|57.47|0|184
A|BROS|20260129|13:55:11.309645|S|16|57.47|0|16
A|BROS|20260129|13:55:11.309646|S|96|57.47|0|96
A|BROS|20260129|15:08:31.108486|S|1|56.88|0|1
A|BROS|20260129|15:23:03.451499|S|271|57.05|0|271
A|BROS|20260129|15:48:30.083606|S|200|57.59|0|200
A|BROS|20260129|15:48:30.083626|S|52|57.59|0|52
A|BROS|20260129|15:48:35.620791|S|100|57.575|0|100
A|BROS|20260129|15:48:36.626799|S|100|57.575|0|100
A|BROS|20260129|15:52:38.122573|S|100|57.44|0|100
A|BROS|20260129|15:52:38.122809|S|100|57.44|0|100
A|BROS|20260129|15:55:20.969168|S|112|57.35|0|112
A|BROS|20260129|15:55:20.969168|S|8|57.35|0|8
A|BRR|20260129|10:46:26.243819|S|17|2.83|0|17
A|BRR|20260129|10:46:26.243819|S|2|2.83|0|2
A|BRR|20260129|13:25:26.764007|E|37|2.7|0|37
A|BRR|20260129|13:49:45.134948|E|17|2.64|0|17
A|BRRR|20260129|10:03:09.211612|S|6|24.41|0|6
A|BRRR|20260129|10:14:25.792593|S|9|24.1|0|9
A|BRRR|20260129|10:14:25.793123|S|22|24.1|0|22
A|BRRR|20260129|10:14:25.843375|S|17|24.1|0|17
A|BRRR|20260129|10:14:25.843395|S|36|24.1|0|36
A|BRRR|20260129|10:15:03.112955|S|30|24.04|0|30
A|BRRR|20260129|10:15:07.013587|S|10|24.06|0|10
A|BRRR|20260129|10:43:22.047607|S|100|23.81|0|100
A|BRRR|20260129|10:43:22.057435|S|100|23.81|0|100
A|BRRR|20260129|10:43:50.282645|S|280|23.78|0|280
A|BRRR|20260129|10:43:50.282645|S|100|23.78|0|100
A|BRRR|20260129|11:49:47.473845|S|48|23.87|0|48
A|BRRR|20260129|11:55:57.667196|S|10|23.94|0|10
A|BRRR|20260129|12:00:38.470890|S|9|24.05|0|9
A|BRRR|20260129|12:07:18.560216|S|9|23.98|0|9
A|BRRR|20260129|12:24:07.191454|S|7|24.03|0|7
A|BRRR|20260129|12:50:55.410135|S|8|23.85|0|8
A|BRRR|20260129|12:50:55.410144|S|8|23.85|0|8
A|BRRR|20260129|12:52:03.092370|S|100|23.79|0|100
A|BRRR|20260129|13:18:33.986445|S|52|23.72|0|52
A|BRRR|20260129|14:33:07.941250|S|1|23.68|0|1
A|BRRR|20260129|15:45:00.413373|S|100|23.67|0|100
A|BRRR|20260129|15:50:44.074634|S|9|23.72|0|9
A|BRRR|20260129|15:57:44.079314|S|39|23.7|0|39
A|BRRR|20260129|15:57:44.079329|S|10|23.7|0|10
A|BRRR|20260129|15:57:44.079600|S|51|23.7|0|51
A|BRSL|20260129|10:05:54.587602|S|100|14.06|0|100
A|BRSL|20260129|10:51:17.859768|S|8|14.02|0|8
A|BRSL|20260129|11:52:26.060792|S|37|14.03|0|37
A|BRSL|20260129|12:22:27.340495|S|5|14.11|0|5
A|BRSL|20260129|13:38:58.284668|S|100|14.04|0|100
A|BRSL|20260129|13:39:03.778552|S|28|14.05|0|28
A|BRSL|20260129|13:55:34.794442|S|9|14.03|0|9
A|BRSL|20260129|14:02:25.241241|S|10|14.04|0|10
A|BRSL|20260129|14:08:27.128578|S|10|14.04|0|10
A|BRSL|20260129|14:28:11.450028|S|13|14.03|0|13
A|BRSL|20260129|14:28:11.450028|S|10|14.03|0|10
A|BRSL|20260129|14:48:47.721197|S|5|14.05|0|5
A|BRSL|20260129|15:58:07.520843|S|100|14.12|0|100
A|BRSP|20260129|09:32:49.273999|S|150|6.025|0|150
A|BRSP|20260129|09:57:38.091075|S|3|6|0|3
A|BRSP|20260129|09:59:44.908064|S|2|6|0|2
A|BRSP|20260129|11:42:34.419568|S|100|6.03|0|100
A|BRSP|20260129|12:03:33.981140|S|31|6.05|0|31
A|BRSP|20260129|12:03:33.981192|S|69|6.05|0|69
A|BRSP|20260129|12:06:27.120224|S|100|6.07|0|100
A|BRSP|20260129|12:34:33.466932|S|1|6.08|0|1
A|BRSP|20260129|12:50:45.400288|S|100|6.06|0|100
A|BRSP|20260129|13:05:41.198837|S|100|6.07|0|100
A|BRSP|20260129|14:25:28.707473|S|100|6.105|0|100
A|BRW|20260129|11:48:04.300476|S|100|6.82|0|100
A|BRW|20260129|14:14:27.765912|S|100|6.81|0|100
A|BRW|20260129|14:20:20.772409|S|100|6.79|0|100
A|BRX|20260129|13:55:29.569549|S|100|26.37|0|100
A|BRX|20260129|14:10:19.040302|S|14|26.42|0|14
A|BRX|20260129|15:59:09.146680|S|17|26.39|0|17
A|BRX|20260129|15:59:09.147262|S|143|26.39|0|143
A|BRZE|20260129|09:33:42.552168|S|150|22.47|0|150
A|BRZE|20260129|09:33:42.552168|S|150|22.48|0|150
A|BRZE|20260129|09:41:34.117428|S|200|22.23|0|200
A|BRZE|20260129|09:44:25.542952|S|200|22.065|0|200
A|BRZE|20260129|10:00:24.201056|S|100|22.22|0|100
A|BRZE|20260129|10:00:24.316803|S|8|22.13|0|8
A|BRZE|20260129|11:21:30.943418|S|60|22.07|0|60
A|BRZE|20260129|12:22:22.881909|S|30|21.97|0|30
A|BRZE|20260129|13:06:42.909813|S|100|21.8|0|100
A|BRZE|20260129|13:18:21.408808|S|24|21.77|0|24
A|BRZE|20260129|13:18:21.408808|S|173|21.77|0|173
A|BRZE|20260129|13:18:21.408957|S|24|21.77|0|24
A|BRZE|20260129|13:18:21.408999|S|3|21.77|0|3
A|BRZE|20260129|13:28:09.890406|S|100|21.82|0|100
A|BRZE|20260129|13:30:10.283975|S|45|21.87|0|45
A|BRZE|20260129|13:30:10.284345|S|7|21.87|0|7
A|BRZE|20260129|13:30:10.284345|S|100|21.87|0|100
A|BRZE|20260129|13:31:56.874510|S|98|21.86|0|98
A|BRZE|20260129|13:36:31.071291|S|200|21.78|0|200
A|BRZE|20260129|13:38:42.825697|S|9|21.78|0|9
A|BRZE|20260129|13:40:15.087024|S|75|21.84|0|75
A|BRZE|20260129|13:40:15.091239|S|14|21.83|0|14
A|BRZE|20260129|13:40:15.093470|S|100|21.83|0|100
A|BRZE|20260129|13:43:25.471122|S|100|21.79|0|100
A|BRZE|20260129|14:18:03.929407|S|100|21.59|0|100
A|BRZE|20260129|14:43:25.968628|S|60|21.69|0|60
A|BRZE|20260129|15:42:53.418924|S|30|21.59|0|30
A|BRZE|20260129|15:54:43.841409|S|100|21.68|0|100
A|BRZE|20260129|15:55:55.406910|S|200|21.71|0|200
A|BRZE|20260129|15:59:00.266192|S|200|21.775|0|200
A|BSAC|20260129|10:56:17.163429|S|62|36.32|0|62
A|BSBR|20260129|10:10:47.139952|S|100|7.14|0|100
A|BSBR|20260129|12:21:39.827374|S|200|7.1|0|200
A|BSBR|20260129|13:08:04.357341|S|200|7.035|0|200
A|BSBR|20260129|13:08:04.357554|S|200|7.035|0|200
A|BSCQ|20260129|09:53:01.426343|S|100|19.555|0|100
A|BSCQ|20260129|09:53:01.426343|S|100|19.555|0|100
A|BSCQ|20260129|09:53:42.518171|S|100|19.555|0|100
A|BSCQ|20260129|09:55:37.532907|S|100|19.555|0|100
A|BSCQ|20260129|12:03:58.839187|S|731|19.555|0|731
A|BSCQ|20260129|12:04:01.032005|S|1129|19.555|0|1129
A|BSCR|20260129|11:50:14.716040|S|100|19.725|0|100
A|BSCR|20260129|11:50:14.716040|S|53|19.725|0|53
A|BSCR|20260129|13:14:28.597339|S|200|19.725|0|200
A|BSCR|20260129|13:23:07.251999|S|200|19.725|0|200
A|BSCR|20260129|14:24:34.693237|S|200|19.725|0|200
A|BSCS|20260129|10:46:15.767116|S|100|20.575|0|100
A|BSCS|20260129|11:23:30.972211|S|100|20.575|0|100
A|BSCT|20260129|09:44:59.425298|S|200|18.82|0|200
A|BSCT|20260129|15:25:05.673129|S|100|18.835|0|100
A|BSCU|20260129|11:39:57.404163|S|100|16.89|0|100
A|BSCV|20260129|11:22:42.825597|S|91|16.66|0|91
A|BSCV|20260129|11:37:47.906028|S|22|16.66|0|22
A|BSCV|20260129|12:41:46.814585|S|100|16.665|0|100
A|BSCV|20260129|13:45:53.150309|S|100|16.67|0|100
A|BSCV|20260129|13:45:53.150309|S|73|16.67|0|73
A|BSCV|20260129|13:45:53.150394|S|21|16.67|0|21
A|BSCX|20260129|09:46:43.259339|S|200|21.37|0|200
A|BSCX|20260129|15:07:16.899954|S|100|21.41|0|100
A|BSCX|20260129|15:56:20.465690|S|100|21.405|0|100
A|BSCY|20260129|15:59:46.124465|S|92|20.985|0|92
A|BSJR|20260129|13:50:10.259603|S|100|22.57|0|100
A|BSJR|20260129|15:09:00.433241|S|38|22.58|0|38
A|BSOL|20260129|09:30:00.431180|S|100|16.24|0|100
A|BSOL|20260129|09:30:02.974863|S|100|16.25|0|100
A|BSOL|20260129|09:30:04.257702|S|100|16.26|0|100
A|BSOL|20260129|09:47:43.042620|S|10|16.09|0|10
A|BSOL|20260129|09:53:02.711826|S|98|16.03|0|98
A|BSOL|20260129|10:00:55.787546|S|3|15.94|0|3
A|BSOL|20260129|10:04:08.481803|S|7|15.82|0|7
A|BSOL|20260129|10:08:48.629829|S|600|15.78|0|600
A|BSOL|20260129|10:18:58.603596|S|7|15.65|0|7
A|BSOL|20260129|10:18:58.603619|S|40|15.65|0|40
A|BSOL|20260129|10:18:58.614570|S|53|15.65|0|53
A|BSOL|20260129|10:20:50.331879|S|3|15.68|0|3
A|BSOL|20260129|10:20:50.629186|S|97|15.68|0|97
A|BSOL|20260129|10:40:56.093113|S|200|15.47|0|200
A|BSOL|20260129|10:40:57.108923|S|200|15.46|0|200
A|BSOL|20260129|10:41:10.201678|S|200|15.46|0|200
A|BSOL|20260129|10:43:03.193090|S|300|15.4|0|300
A|BSOL|20260129|10:43:03.540350|S|10|15.41|0|10
A|BSOL|20260129|10:43:03.540398|S|160|15.41|0|160
A|BSOL|20260129|10:43:20.508988|S|100|15.4|0|100
A|BSOL|20260129|11:00:17.604649|S|12|15.55|0|12
A|BSOL|20260129|11:05:44.262340|S|17|15.54|0|17
A|BSOL|20260129|11:07:16.660808|S|100|15.49|0|100
A|BSOL|20260129|11:09:13.019815|S|380|15.47|0|380
A|BSOL|20260129|11:17:45.534023|S|1|15.6|0|1
A|BSOL|20260129|11:17:45.534064|S|199|15.6|0|199
A|BSOL|20260129|11:46:05.379783|S|100|15.65|0|100
A|BSOL|20260129|11:58:41.872637|S|2|15.72|0|2
A|BSOL|20260129|12:07:26.318358|S|100|15.745|0|100
A|BSOL|20260129|12:07:26.318358|S|100|15.75|0|100
A|BSOL|20260129|12:09:20.350827|S|200|15.74|0|200
A|BSOL|20260129|12:29:23.648649|S|18|15.78|0|18
A|BSOL|20260129|12:41:23.164284|S|100|15.71|0|100
A|BSOL|20260129|13:18:33.970184|S|100|15.54|0|100
A|BSOL|20260129|13:18:33.970730|S|200|15.54|0|200
A|BSOL|20260129|13:18:33.975987|S|300|15.54|0|300
A|BSOL|20260129|13:18:34.434628|S|100|15.53|0|100
A|BSOL|20260129|13:18:34.637970|S|13|15.52|0|13
A|BSOL|20260129|13:18:34.638021|S|87|15.52|0|87
A|BSOL|20260129|13:18:34.993584|S|200|15.52|0|200
A|BSOL|20260129|13:18:37.973698|S|100|15.5|0|100
A|BSOL|20260129|13:18:41.513724|S|100|15.53|0|100
A|BSOL|20260129|13:19:20.132111|S|200|15.56|0|200
A|BSOL|20260129|13:31:01.279673|S|100|15.42|0|100
A|BSOL|20260129|13:31:01.280083|S|200|15.42|0|200
A|BSOL|20260129|13:31:01.280156|S|78|15.42|0|78
A|BSOL|20260129|13:31:04.240972|S|100|15.44|0|100
A|BSOL|20260129|13:40:35.685338|S|10|15.51|0|10
A|BSOL|20260129|13:40:35.685542|S|90|15.51|0|90
A|BSOL|20260129|13:40:35.689016|S|100|15.515|0|100
A|BSOL|20260129|13:40:35.695271|S|400|15.52|0|400
A|BSOL|20260129|13:52:13.681855|S|283|15.36|0|283
A|BSOL|20260129|13:52:13.693743|S|100|15.35|0|100
A|BSOL|20260129|13:52:13.693743|S|98|15.35|0|98
A|BSOL|20260129|13:52:13.693743|S|100|15.35|0|100
A|BSOL|20260129|13:52:13.699654|S|100|15.35|0|100
A|BSOL|20260129|13:52:14.076957|S|200|15.33|0|200
A|BSOL|20260129|13:52:20.076679|S|7|15.31|0|7
A|BSOL|20260129|13:52:22.040788|S|17|15.31|0|17
A|BSOL|20260129|13:52:22.040843|S|183|15.31|0|183
A|BSOL|20260129|13:52:55.980047|S|100|15.31|0|100
A|BSOL|20260129|13:52:58.119306|S|100|15.31|0|100
A|BSOL|20260129|13:53:27.830287|S|100|15.35|0|100
A|BSOL|20260129|13:53:28.018434|S|400|15.33|0|400
A|BSOL|20260129|13:53:28.106645|S|300|15.33|0|300
A|BSOL|20260129|13:55:19.144002|S|200|15.35|0|200
A|BSOL|20260129|13:55:19.144002|S|600|15.35|0|600
A|BSOL|20260129|13:57:38.610041|S|100|15.35|0|100
A|BSOL|20260129|14:00:09.369288|S|100|15.33|0|100
A|BSOL|20260129|14:01:04.936078|S|2|15.35|0|2
A|BSOL|20260129|14:01:04.936096|S|98|15.35|0|98
A|BSOL|20260129|14:05:35.136718|S|12|15.39|0|12
A|BSOL|20260129|14:22:25.964068|S|12|15.28|0|12
A|BSOL|20260129|14:30:20.523850|S|100|15.37|0|100
A|BSOL|20260129|14:31:00.257360|S|9|15.39|0|9
A|BSOL|20260129|14:31:00.262373|S|100|15.4|0|100
A|BSOL|20260129|14:31:00.274456|S|3|15.4|0|3
A|BSOL|20260129|14:34:07.196042|S|12|15.44|0|12
A|BSOL|20260129|14:58:02.138438|S|100|15.49|0|100
A|BSOL|20260129|14:58:02.143188|S|100|15.49|0|100
A|BSOL|20260129|15:00:31.240288|S|200|15.43|0|200
A|BSOL|20260129|15:00:31.460681|S|12|15.44|0|12
A|BSOL|20260129|15:00:31.460736|S|188|15.44|0|188
A|BSOL|20260129|15:13:32.684991|S|200|15.45|0|200
A|BSOL|20260129|15:17:49.795605|S|3|15.45|0|3
A|BSOL|20260129|15:21:46.196273|S|71|15.51|0|71
A|BSOL|20260129|15:21:46.196282|S|1|15.51|0|1
A|BSOL|20260129|15:21:46.196309|S|128|15.51|0|128
A|BSOL|20260129|15:22:04.990072|S|70|15.52|0|70
A|BSOL|20260129|15:24:20.029081|S|31|15.53|0|31
A|BSOL|20260129|15:24:20.029102|S|8|15.53|0|8
A|BSOL|20260129|15:29:24.330894|S|12|15.49|0|12
A|BSOL|20260129|15:29:24.330905|S|45|15.49|0|45
A|BSOL|20260129|15:30:30.613450|S|11|15.48|0|11
A|BSOL|20260129|15:59:07.631375|S|100|15.52|0|100
A|BSOL|20260129|15:59:47.856760|S|100|15.53|0|100
A|BSRR|20260129|11:27:24.822110|S|1|33.97|0|1
A|BSTZ|20260129|11:31:27.884244|S|100|22.64|0|100
A|BSV|20260129|09:54:08.226430|S|153|78.88|0|153
A|BSV|20260129|09:57:05.928284|S|200|78.88|0|200
A|BSV|20260129|10:28:37.509634|S|40|78.885|0|40
A|BSV|20260129|10:28:37.514343|S|100|78.885|0|100
A|BSV|20260129|10:28:37.514921|S|100|78.885|0|100
A|BSV|20260129|10:29:36.816983|S|100|78.885|0|100
A|BSV|20260129|10:29:37.817874|S|34|78.885|0|34
A|BSV|20260129|10:30:07.955282|S|34|78.885|0|34
A|BSV|20260129|10:33:35.922146|S|104|78.895|0|104
A|BSV|20260129|10:34:08.972290|S|12|78.895|0|12
A|BSV|20260129|10:34:08.978384|S|100|78.895|0|100
A|BSV|20260129|10:34:22.033724|S|100|78.895|0|100
A|BSV|20260129|10:37:02.694903|S|39|78.905|0|39
A|BSV|20260129|10:38:20.064418|S|49|78.91|0|49
A|BSV|20260129|10:40:57.086771|S|21|78.915|0|21
A|BSV|20260129|10:41:00.100641|S|20|78.915|0|20
A|BSV|20260129|10:42:16.416634|S|62|78.915|0|62
A|BSV|20260129|10:44:38.015631|S|25|78.915|0|25
A|BSV|20260129|10:47:25.662256|S|100|78.915|0|100
A|BSV|20260129|10:47:27.671724|S|57|78.915|0|57
A|BSV|20260129|10:47:33.716437|S|27|78.915|0|27
A|BSV|20260129|10:47:34.723117|S|100|78.915|0|100
A|BSV|20260129|10:47:55.787521|S|20|78.915|0|20
A|BSV|20260129|10:48:00.815625|S|100|78.915|0|100
A|BSV|20260129|10:48:30.952143|S|22|78.915|0|22
A|BSV|20260129|10:48:40.996980|S|100|78.905|0|100
A|BSV|20260129|10:51:45.236516|S|8|78.905|0|8
A|BSV|20260129|10:54:01.804859|S|200|78.91|0|200
A|BSV|20260129|10:55:46.336798|S|49|78.915|0|49
A|BSV|20260129|10:55:46.336889|S|200|78.91|0|200
A|BSV|20260129|10:55:47.343082|S|100|78.905|0|100
A|BSV|20260129|10:57:27.453271|S|88|78.895|0|88
A|BSV|20260129|11:02:31.346528|S|100|78.905|0|100
A|BSV|20260129|11:02:34.361695|S|47|78.905|0|47
A|BSV|20260129|11:02:40.401258|S|25|78.905|0|25
A|BSV|20260129|11:02:57.464178|S|20|78.905|0|20
A|BSV|20260129|11:03:00.483077|S|47|78.905|0|47
A|BSV|20260129|11:03:24.638085|S|21|78.905|0|21
A|BSV|20260129|11:03:24.639040|S|100|78.905|0|100
A|BSV|20260129|11:05:19.187123|S|100|78.905|0|100
A|BSV|20260129|11:06:32.052257|S|15|78.905|0|15
A|BSV|20260129|11:06:37.083778|S|75|78.905|0|75
A|BSV|20260129|11:09:55.017931|S|99|78.915|0|99
A|BSV|20260129|11:09:58.028940|S|100|78.915|0|100
A|BSV|20260129|11:09:59.030437|S|30|78.915|0|30
A|BSV|20260129|11:10:35.200649|S|20|78.915|0|20
A|BSV|20260129|11:10:57.021217|S|200|78.91|0|200
A|BSV|20260129|11:10:57.314930|S|100|78.905|0|100
A|BSV|20260129|11:27:18.692009|S|71|78.9|0|71
A|BSV|20260129|11:27:42.655542|S|200|78.9|0|200
A|BSV|20260129|13:36:34.771396|S|200|78.91|0|200
A|BSV|20260129|14:33:10.117050|S|44|78.92|0|44
A|BSV|20260129|15:04:37.684107|S|65|78.91|0|65
A|BSV|20260129|15:15:38.714470|S|200|78.91|0|200
A|BSV|20260129|15:57:44.190815|S|1|78.895|0|1
A|BSVN|20260129|11:15:12.704902|S|1|44.09|0|1
A|BSVN|20260129|11:24:38.053061|S|35|44.07|0|35
A|BSVN|20260129|11:58:10.907705|S|35|44.12|0|35
A|BSVN|20260129|12:10:33.016706|S|37|44.15|0|37
A|BSVN|20260129|12:35:26.160412|S|1|44.11|0|1
A|BSX|20260129|09:47:31.964305|S|100|92.34|0|100
A|BSX|20260129|09:47:31.968601|S|100|92.34|0|100
A|BSX|20260129|10:00:08.609326|S|100|92.6|0|100
A|BSX|20260129|10:13:48.597261|S|195|92.57|0|195
A|BSX|20260129|10:14:44.740800|S|1|92.58|0|1
A|BSX|20260129|10:14:47.503224|S|1|92.58|0|1
A|BSX|20260129|10:14:47.503670|S|1|92.58|0|1
A|BSX|20260129|10:14:50.325811|S|208|92.58|0|208
A|BSX|20260129|10:56:26.135454|S|66|93.03|0|66
A|BSX|20260129|10:56:26.137968|S|1|93.03|0|1
A|BSX|20260129|10:56:26.140327|S|3|93.03|0|3
A|BSX|20260129|10:56:26.148311|S|3|93.03|0|3
A|BSX|20260129|10:56:26.217987|S|100|93.03|0|100
A|BSX|20260129|10:56:26.217987|S|329|93.03|0|329
A|BSX|20260129|10:57:38.027576|S|100|92.955|0|100
A|BSX|20260129|10:59:16.956739|S|100|92.82|0|100
A|BSX|20260129|11:05:30.156210|S|41|92.79|0|41
A|BSX|20260129|12:16:49.158059|S|1|92.38|0|1
A|BSX|20260129|12:19:52.098664|S|1|92.36|0|1
A|BSX|20260129|12:20:30.525319|S|3|92.39|0|3
A|BSX|20260129|12:20:31.696761|S|150|92.5|0|150
A|BSX|20260129|12:20:49.578532|S|1|92.41|0|1
A|BSX|20260129|12:22:45.390441|S|1|92.31|0|1
A|BSX|20260129|12:52:25.058407|S|62|91.64|0|62
A|BSX|20260129|13:51:58.196109|S|100|92.02|0|100
A|BSX|20260129|14:03:24.886308|S|25|92.04|0|25
A|BSX|20260129|14:06:20.154696|S|13|92.05|0|13
A|BSX|20260129|14:26:18.772458|S|1|92.05|0|1
A|BSX|20260129|14:45:28.439381|S|3|92.2|0|3
A|BSX|20260129|15:16:39.583102|S|70|92.39|0|70
A|BSX|20260129|15:29:09.988800|S|100|92.45|0|100
A|BSX|20260129|15:33:43.855778|S|100|92.44|0|100
A|BSX|20260129|15:34:01.219261|S|200|92.475|0|200
A|BSX|20260129|15:58:36.001902|S|19|92.175|0|19
A|BSX|20260129|15:58:36.001942|S|19|92.175|0|19
A|BSX|20260129|15:58:36.002396|S|150|92.18|0|150
A|BSY|20260129|09:47:24.709371|S|18|36.06|0|18
A|BSY|20260129|10:10:25.903417|S|20|35.95|0|20
A|BSY|20260129|10:56:01.199569|S|236|35.62|0|236
A|BSY|20260129|10:58:34.026196|S|100|35.63|0|100
A|BSY|20260129|12:05:29.142677|S|9|35.34|0|9
A|BSY|20260129|12:16:19.082352|S|9|35.3|0|9
A|BSY|20260129|12:26:23.360286|S|100|35.21|0|100
A|BSY|20260129|12:26:23.360395|S|8|35.21|0|8
A|BSY|20260129|12:26:52.658059|S|7|35.16|0|7
A|BSY|20260129|12:53:48.475505|S|10|35.1|0|10
A|BSY|20260129|13:17:50.302870|S|150|35|0|150
A|BSY|20260129|13:17:50.303004|S|150|35|0|150
A|BSY|20260129|13:25:48.532277|S|65|34.93|0|65
A|BSY|20260129|13:25:48.532294|S|35|34.93|0|35
A|BSY|20260129|13:36:13.317369|S|260|34.8|0|260
A|BSY|20260129|14:31:30.947123|S|150|34.9|0|150
A|BSY|20260129|14:31:30.947304|S|150|34.9|0|150
A|BSY|20260129|15:13:11.158096|S|100|34.655|0|100
A|BSY|20260129|15:17:49.475115|S|60|34.6|0|60
A|BSY|20260129|15:20:22.007264|S|45|34.53|0|45
A|BSY|20260129|15:21:38.252953|S|18|34.57|0|18
A|BSY|20260129|15:29:32.540097|S|150|34.69|0|150
A|BSY|20260129|15:35:18.498268|S|78|34.72|0|78
A|BSY|20260129|15:35:46.603881|S|100|34.73|0|100
A|BSY|20260129|15:42:13.066687|S|100|34.78|0|100
A|BSY|20260129|15:46:21.919591|S|100|34.89|0|100
A|BSY|20260129|15:48:42.884479|S|61|34.88|0|61
A|BSY|20260129|15:50:00.128498|S|100|34.88|0|100
A|BSY|20260129|15:50:00.128581|S|93|34.87|0|93
A|BSY|20260129|15:52:44.134445|S|100|34.94|0|100
A|BTAI|20260129|12:27:21.072600|S|73|1.64|0|73
A|BTAI|20260129|12:27:22.169370|S|257|1.64|0|257
A|BTAI|20260129|13:01:45.805937|S|330|1.62|0|330
A|BTAL|20260129|11:47:21.892561|S|100|14|0|100
A|BTAL|20260129|11:47:21.901561|S|100|14|0|100
A|BTAL|20260129|11:47:21.927643|S|100|14.01|0|100
A|BTAL|20260129|11:48:33.199692|S|100|13.99|0|100
A|BTAL|20260129|11:57:10.907052|S|100|14|0|100
A|BTAL|20260129|12:07:08.843760|S|48|13.98|0|48
A|BTAL|20260129|13:31:00.079905|S|100|13.94|0|100
A|BTAL|20260129|13:31:58.834064|S|350|13.96|0|350
A|BTAL|20260129|13:31:58.834729|S|350|13.96|0|350
A|BTAL|20260129|13:31:58.834799|S|239|13.96|0|239
A|BTAL|20260129|13:31:58.834866|S|85|13.96|0|85
A|BTAL|20260129|13:32:05.145219|S|200|13.96|0|200
A|BTAL|20260129|13:32:05.147492|S|100|13.96|0|100
A|BTAL|20260129|13:32:09.311658|S|100|13.96|0|100
A|BTAL|20260129|13:32:09.311658|S|100|13.96|0|100
A|BTAL|20260129|13:32:09.314133|S|100|13.96|0|100
A|BTAL|20260129|13:32:22.211880|S|100|13.95|0|100
A|BTAL|20260129|14:19:37.995499|S|100|13.95|0|100
A|BTAL|20260129|14:19:37.995499|S|25|13.95|0|25
A|BTAL|20260129|14:48:51.473047|S|100|14|0|100
A|BTBT|20260129|09:31:08.270591|S|500|2.1|0|500
A|BTBT|20260129|10:05:43.647663|S|100|2.115|0|100
A|BTBT|20260129|11:30:15.340110|S|100|2.145|0|100
A|BTBT|20260129|12:38:33.072121|S|100|2.175|0|100
A|BTBT|20260129|13:45:28.106522|S|525|2.135|0|525
A|BTBT|20260129|14:19:00.364485|S|38|2.14|0|38
A|BTBT|20260129|14:44:45.622112|S|541|2.125|0|541
A|BTBT|20260129|15:00:22.088690|S|200|2.095|0|200
A|BTBT|20260129|15:45:09.579808|S|2200|2.105|0|2200
A|BTC|20260129|10:31:31.572141|S|100|37.76|0|100
A|BTC|20260129|10:34:19.972753|S|1300|37.675|0|1300
A|BTC|20260129|10:36:09.876321|S|35|37.67|0|35
A|BTC|20260129|11:54:33.793935|S|100|37.49|0|100
A|BTC|20260129|13:52:18.967155|S|368|36.875|0|368
A|BTC|20260129|14:06:48.541017|S|49|36.9|0|49
A|BTC|20260129|14:19:26.849519|S|100|37.03|0|100
A|BTC|20260129|14:33:11.994543|S|100|37.09|0|100
A|BTC|20260129|14:33:18.559920|S|100|37.13|0|100
A|BTC|20260129|14:33:27.034562|S|100|37.18|0|100
A|BTC|20260129|14:59:54.175966|S|100|37.06|0|100
A|BTC|20260129|15:00:31.065428|S|100|37.03|0|100
A|BTC|20260129|15:25:01.800004|S|400|37.15|0|400
A|BTC|20260129|15:29:52.750244|S|400|37.08|0|400
A|BTC|20260129|15:30:25.922763|S|200|37.09|0|200
A|BTC|20260129|15:32:20.704316|S|97|37.08|0|97
A|BTC|20260129|15:41:45.888191|S|200|37.06|0|200
A|BTC|20260129|15:45:51.203695|S|200|37.11|0|200
A|BTCI|20260129|10:17:35.587478|S|2|42.24|0|2
A|BTCI|20260129|10:24:01.784643|S|100|42.25|0|100
A|BTCI|20260129|10:25:04.146308|S|37|42.28|0|37
A|BTCI|20260129|10:40:59.860145|S|100|41.88|0|100
A|BTCI|20260129|10:55:17.354848|S|7|41.89|0|7
A|BTCI|20260129|11:46:06.502970|S|1|41.84|0|1
A|BTCI|20260129|12:30:12.105029|S|38|42.03|0|38
A|BTCI|20260129|12:56:42.939765|S|100|41.59|0|100
A|BTCI|20260129|13:00:17.277166|S|7|41.66|0|7
A|BTCI|20260129|13:55:52.874645|S|200|41.36|0|200
A|BTCI|20260129|13:55:52.875234|S|100|41.36|0|100
A|BTCI|20260129|14:25:27.966702|S|52|41.33|0|52
A|BTCI|20260129|15:00:34.848373|S|100|41.47|0|100
A|BTCI|20260129|15:07:13.406881|S|100|41.49|0|100
A|BTCL|20260129|09:30:04.071978|S|100|28.49|0|100
A|BTCL|20260129|09:43:50.638414|S|120|28.36|0|120
A|BTCL|20260129|09:43:50.638414|S|120|28.35|0|120
A|BTCL|20260129|13:18:33.956471|E|24|26.06|0|24
A|BTCS|20260129|09:33:29.824996|S|100|2.535|0|100
A|BTCT|20260129|15:32:04.498652|S|15|1.41|0|15
A|BTCZ|20260129|09:38:52.929241|S|2336|4.05|0|2336
A|BTCZ|20260129|10:07:25.845965|S|110|4.2|0|110
A|BTCZ|20260129|10:08:03.890765|S|3500|4.19|0|3500
A|BTCZ|20260129|10:08:52.991648|S|2700|4.19|0|2700
A|BTCZ|20260129|10:09:40.854051|S|3100|4.21|0|3100
A|BTCZ|20260129|10:10:10.732508|S|800|4.22|0|800
A|BTCZ|20260129|10:10:18.993677|S|500|4.22|0|500
A|BTCZ|20260129|10:10:18.993990|S|3100|4.22|0|3100
A|BTCZ|20260129|10:43:50.282691|S|2700|4.36|0|2700
A|BTCZ|20260129|10:55:01.718086|S|500|4.33|0|500
A|BTCZ|20260129|11:59:38.100294|S|2800|4.28|0|2800
A|BTCZ|20260129|12:03:56.202227|S|2900|4.29|0|2900
A|BTCZ|20260129|13:40:35.680822|S|3500|4.4|0|3500
A|BTCZ|20260129|14:54:41.350584|S|300|4.405|0|300
A|BTDR|20260129|09:55:59.374473|S|100|13.27|0|100
A|BTDR|20260129|09:59:42.737546|S|100|13.14|0|100
A|BTDR|20260129|10:13:48.657307|S|100|13.04|0|100
A|BTDR|20260129|10:32:58.066906|S|10|13.21|0|10
A|BTDR|20260129|11:24:58.305487|S|68|13.32|0|68
A|BTDR|20260129|11:24:58.305968|S|45|13.32|0|45
A|BTDR|20260129|11:31:56.204192|S|50|13.3|0|50
A|BTDR|20260129|13:31:36.456414|S|90|13.42|0|90
A|BTDR|20260129|14:00:56.195798|S|2|13.45|0|2
A|BTDR|20260129|14:00:56.195798|S|2|13.45|0|2
A|BTDR|20260129|14:01:59.197699|S|2|13.43|0|2
A|BTDR|20260129|14:05:04.391500|S|2|13.48|0|2
A|BTDR|20260129|14:06:25.013064|S|3|13.51|0|3
A|BTDR|20260129|14:06:25.013064|S|3|13.51|0|3
A|BTDR|20260129|14:06:53.392679|S|2|13.52|0|2
A|BTDR|20260129|14:16:44.840266|S|100|13.58|0|100
A|BTDR|20260129|14:56:28.566537|S|120|13.49|0|120
A|BTDR|20260129|14:56:28.572213|S|7|13.45|0|7
A|BTDR|20260129|14:56:28.572229|S|113|13.45|0|113
A|BTDR|20260129|15:00:46.701134|S|1|13.25|0|1
A|BTDR|20260129|15:07:26.821536|S|1|13.28|0|1
A|BTDR|20260129|15:07:26.821536|S|100|13.28|0|100
A|BTDR|20260129|15:07:26.821536|S|1|13.28|0|1
A|BTDR|20260129|15:30:59.437914|S|160|13.09|0|160
A|BTDR|20260129|15:59:54.449406|S|21|13.26|0|21
A|BTDR|20260129|15:59:56.663517|S|7|13.25|0|7
A|BTE|20260129|09:35:40.649607|S|200|3.57|0|200
A|BTE|20260129|09:35:40.649627|S|144|3.57|0|144
A|BTE|20260129|09:35:43.318916|S|50|3.58|0|50
A|BTE|20260129|09:35:43.318959|S|1050|3.58|0|1050
A|BTE|20260129|09:36:37.857665|S|300|3.58|0|300
A|BTE|20260129|09:43:12.994936|S|100|3.61|0|100
A|BTE|20260129|09:49:47.000148|S|1100|3.56|0|1100
A|BTE|20260129|09:56:53.444327|S|200|3.56|0|200
A|BTE|20260129|10:16:59.256382|S|2|3.55|0|2
A|BTE|20260129|10:23:41.718737|S|4|3.54|0|4
A|BTE|20260129|10:25:55.907938|S|100|3.53|0|100
A|BTE|20260129|10:25:55.907939|S|300|3.53|0|300
A|BTE|20260129|10:35:08.764500|S|200|3.51|0|200
A|BTE|20260129|12:09:29.666366|S|48|3.53|0|48
A|BTE|20260129|12:46:00.957810|S|200|3.54|0|200
A|BTE|20260129|12:46:00.957810|S|700|3.54|0|700
A|BTE|20260129|12:59:50.454882|S|700|3.52|0|700
A|BTE|20260129|12:59:51.869364|S|100|3.51|0|100
A|BTE|20260129|13:00:39.063441|S|100|3.5|0|100
A|BTE|20260129|13:00:39.063441|S|200|3.5|0|200
A|BTE|20260129|13:03:03.688395|S|200|3.48|0|200
A|BTE|20260129|13:03:03.688395|S|200|3.48|0|200
A|BTE|20260129|13:29:41.347666|S|1200|3.51|0|1200
A|BTE|20260129|13:30:41.808292|S|1000|3.49|0|1000
A|BTE|20260129|13:30:41.808292|S|100|3.49|0|100
A|BTE|20260129|13:45:52.104177|S|1200|3.5|0|1200
A|BTE|20260129|14:18:39.583190|S|500|3.52|0|500
A|BTE|20260129|14:22:17.454908|S|28|3.52|0|28
A|BTE|20260129|14:59:27.893480|S|200|3.5|0|200
A|BTE|20260129|15:00:31.633152|S|200|3.46|0|200
A|BTE|20260129|15:29:50.485185|S|100|3.49|0|100
A|BTE|20260129|15:29:50.485185|S|100|3.49|0|100
A|BTE|20260129|15:46:18.251378|S|100|3.48|0|100
A|BTE|20260129|15:52:48.188408|S|1600|3.49|0|1600
A|BTG|20260129|09:30:00.110883|S|419135|5.89|59089|184841
A|BTG|20260129|09:30:00.110883|E|419135|5.89|59089|13870
A|BTG|20260129|09:30:00.164852|E|3|5.89|0|3
A|BTG|20260129|09:30:00.313617|S|5100|5.89|0|5100
A|BTG|20260129|09:30:00.691401|S|100|5.885|0|100
A|BTG|20260129|09:30:01.025079|S|252|5.885|0|252
A|BTG|20260129|09:30:01.414065|S|252|5.885|0|252
A|BTG|20260129|09:30:01.414107|S|100|5.88|0|100
A|BTG|20260129|09:30:01.414107|S|92|5.88|0|92
A|BTG|20260129|09:30:01.418574|S|52|5.87|0|52
A|BTG|20260129|09:30:01.418972|S|30|5.86|0|30
A|BTG|20260129|09:30:01.418972|S|52|5.85|0|52
A|BTG|20260129|09:30:10.215531|S|200|5.81|0|200
A|BTG|20260129|09:30:11.181734|S|100|5.82|0|100
A|BTG|20260129|09:30:17.746637|S|200|5.79|0|200
A|BTG|20260129|09:30:17.746637|S|100|5.79|0|100
A|BTG|20260129|09:30:17.746637|S|100|5.79|0|100
A|BTG|20260129|09:30:35.393977|S|3600|5.81|0|3600
A|BTG|20260129|09:30:35.972707|S|100|5.82|0|100
A|BTG|20260129|09:31:12.367965|S|100|5.78|0|100
A|BTG|20260129|09:31:12.367965|S|1100|5.78|0|1100
A|BTG|20260129|09:31:21.245797|S|800|5.81|0|800
A|BTG|20260129|09:31:21.245861|S|2600|5.81|0|2600
A|BTG|20260129|09:31:27.415647|S|400|5.81|0|400
A|BTG|20260129|09:31:55.679845|S|100|5.85|0|100
A|BTG|20260129|09:32:08.734297|S|100|5.87|0|100
A|BTG|20260129|09:33:06.168748|S|100|5.86|0|100
A|BTG|20260129|09:33:40.737207|S|2000|5.85|0|2000
A|BTG|20260129|09:33:40.737207|S|7463|5.85|0|7463
A|BTG|20260129|09:34:13.299294|S|200|5.85|0|200
A|BTG|20260129|09:34:13.299316|S|4332|5.85|0|4332
A|BTG|20260129|09:35:17.433657|S|100|5.83|0|100
A|BTG|20260129|09:35:36.510449|S|40|5.83|0|40
A|BTG|20260129|09:35:36.510500|S|60|5.83|0|60
A|BTG|20260129|09:36:13.019037|S|196|5.83|0|196
A|BTG|20260129|09:36:16.110380|S|100|5.82|0|100
A|BTG|20260129|09:36:40.966031|S|100|5.82|0|100
A|BTG|20260129|09:37:08.454446|S|100|5.82|0|100
A|BTG|20260129|09:37:08.474558|S|100|5.83|0|100
A|BTG|20260129|09:37:08.474558|S|100|5.83|0|100
A|BTG|20260129|09:37:39.080711|S|62|5.84|0|62
A|BTG|20260129|09:37:57.394024|S|100|5.86|0|100
A|BTG|20260129|09:37:57.394025|S|50|5.86|0|50
A|BTG|20260129|09:38:57.320088|S|100|5.87|0|100
A|BTG|20260129|09:38:57.320088|S|100|5.87|0|100
A|BTG|20260129|09:39:34.556223|S|100|5.88|0|100
A|BTG|20260129|09:39:34.556223|S|100|5.88|0|100
A|BTG|20260129|09:39:39.871608|S|100|5.88|0|100
A|BTG|20260129|09:39:39.871608|S|90|5.88|0|90
A|BTG|20260129|09:39:39.871631|S|500|5.88|0|500
A|BTG|20260129|09:39:39.872112|S|3010|5.88|0|3010
A|BTG|20260129|09:39:39.872112|S|690|5.88|0|690
A|BTG|20260129|09:39:46.098679|S|100|5.87|0|100
A|BTG|20260129|09:40:05.499659|S|8|5.85|0|8
A|BTG|20260129|09:40:08.191567|S|100|5.85|0|100
A|BTG|20260129|09:40:55.226548|S|100|5.85|0|100
A|BTG|20260129|09:40:55.226572|S|100|5.85|0|100
A|BTG|20260129|09:40:55.226585|S|819|5.85|0|819
A|BTG|20260129|09:41:04.229572|S|100|5.85|0|100
A|BTG|20260129|09:41:04.229573|S|100|5.85|0|100
A|BTG|20260129|09:41:40.652250|S|100|5.85|0|100
A|BTG|20260129|09:41:40.652250|S|37|5.85|0|37
A|BTG|20260129|09:41:49.821760|S|95|5.86|0|95
A|BTG|20260129|09:42:07.109902|S|100|5.85|0|100
A|BTG|20260129|09:42:55.207204|S|500|5.84|0|500
A|BTG|20260129|09:42:55.207952|S|200|5.84|0|200
A|BTG|20260129|09:42:55.209388|S|100|5.84|0|100
A|BTG|20260129|09:42:55.209388|S|100|5.84|0|100
A|BTG|20260129|09:42:55.209388|S|100|5.84|0|100
A|BTG|20260129|09:42:55.209389|S|100|5.84|0|100
A|BTG|20260129|09:42:55.229250|S|100|5.84|0|100
A|BTG|20260129|09:42:55.230361|S|2200|5.84|0|2200
A|BTG|20260129|09:42:55.338710|S|400|5.84|0|400
A|BTG|20260129|09:42:55.338710|S|100|5.84|0|100
A|BTG|20260129|09:42:55.339873|S|200|5.84|0|200
A|BTG|20260129|09:42:55.382277|S|500|5.84|0|500
A|BTG|20260129|09:42:55.382278|S|100|5.84|0|100
A|BTG|20260129|09:43:35.731384|S|100|5.85|0|100
A|BTG|20260129|09:43:35.731385|S|100|5.85|0|100
A|BTG|20260129|09:43:35.731385|S|100|5.85|0|100
A|BTG|20260129|09:43:40.394959|S|100|5.85|0|100
A|BTG|20260129|09:43:52.006260|S|1700|5.84|0|1700
A|BTG|20260129|09:43:52.006290|S|2532|5.84|0|2532
A|BTG|20260129|09:44:03.166405|S|100|5.84|0|100
A|BTG|20260129|09:44:06.004483|S|100|5.85|0|100
A|BTG|20260129|09:44:06.004483|S|100|5.85|0|100
A|BTG|20260129|09:44:06.004483|S|100|5.85|0|100
A|BTG|20260129|09:44:06.004484|S|100|5.85|0|100
A|BTG|20260129|09:44:06.008319|S|100|5.85|0|100
A|BTG|20260129|09:44:06.008319|S|100|5.85|0|100
A|BTG|20260129|09:44:06.019285|S|100|5.85|0|100
A|BTG|20260129|09:44:06.784598|S|2|5.85|0|2
A|BTG|20260129|09:44:06.790396|S|98|5.85|0|98
A|BTG|20260129|09:44:06.790397|S|2|5.85|0|2
A|BTG|20260129|09:44:09.003854|S|100|5.85|0|100
A|BTG|20260129|09:44:09.004317|S|98|5.85|0|98
A|BTG|20260129|09:44:09.761792|S|29|5.86|0|29
A|BTG|20260129|09:44:09.761793|S|400|5.86|0|400
A|BTG|20260129|09:44:09.761793|S|100|5.86|0|100
A|BTG|20260129|09:44:09.761794|S|500|5.86|0|500
A|BTG|20260129|09:44:24.056671|S|100|5.86|0|100
A|BTG|20260129|09:44:27.063527|S|100|5.86|0|100
A|BTG|20260129|09:44:27.063527|S|1200|5.86|0|1200
A|BTG|20260129|09:45:06.005072|S|100|5.85|0|100
A|BTG|20260129|09:45:09.005260|S|100|5.85|0|100
A|BTG|20260129|09:45:09.016281|S|100|5.85|0|100
A|BTG|20260129|09:45:15.004688|S|1475|5.855|0|1475
A|BTG|20260129|09:45:15.004688|S|4200|5.855|0|4200
A|BTG|20260129|09:45:20.004996|S|100|5.85|0|100
A|BTG|20260129|09:45:33.567070|S|100|5.86|0|100
A|BTG|20260129|09:45:36.575101|S|100|5.86|0|100
A|BTG|20260129|09:45:41.641361|S|100|5.86|0|100
A|BTG|20260129|09:45:44.649900|S|100|5.86|0|100
A|BTG|20260129|09:45:57.787726|S|100|5.86|0|100
A|BTG|20260129|09:46:02.055193|E|100|5.86|0|100
A|BTG|20260129|09:46:02.057764|S|100|5.855|0|100
A|BTG|20260129|09:46:02.058734|S|400|5.855|0|400
A|BTG|20260129|09:46:02.058776|S|400|5.855|0|400
A|BTG|20260129|09:46:02.058820|S|400|5.855|0|400
A|BTG|20260129|09:46:05.788959|S|100|5.86|0|100
A|BTG|20260129|09:46:14.705626|S|100|5.86|0|100
A|BTG|20260129|09:46:14.705714|S|3723|5.86|0|3723
A|BTG|20260129|09:46:17.714322|S|100|5.86|0|100
A|BTG|20260129|09:46:20.018275|S|1600|5.86|0|1600
A|BTG|20260129|09:46:20.018275|S|100|5.86|0|100
A|BTG|20260129|09:46:20.805409|S|100|5.86|0|100
A|BTG|20260129|09:46:50.975395|S|100|5.86|0|100
A|BTG|20260129|09:46:50.979931|S|100|5.86|0|100
A|BTG|20260129|09:47:01.209468|S|100|5.86|0|100
A|BTG|20260129|09:47:04.249701|S|100|5.86|0|100
A|BTG|20260129|09:47:16.478964|S|100|5.86|0|100
A|BTG|20260129|09:47:27.090427|S|100|5.85|0|100
A|BTG|20260129|09:47:27.090428|S|2700|5.85|0|2700
A|BTG|20260129|09:47:29.197711|S|100|5.85|0|100
A|BTG|20260129|09:47:29.221940|S|100|5.85|0|100
A|BTG|20260129|09:47:32.530027|S|100|5.85|0|100
A|BTG|20260129|09:47:35.537772|S|100|5.85|0|100
A|BTG|20260129|09:47:35.537772|S|300|5.85|0|300
A|BTG|20260129|09:47:45.326660|S|100|5.85|0|100
A|BTG|20260129|09:47:57.490264|S|100|5.84|0|100
A|BTG|20260129|09:47:57.503131|S|100|5.84|0|100
A|BTG|20260129|09:48:34.109783|S|100|5.84|0|100
A|BTG|20260129|09:48:34.109814|S|100|5.84|0|100
A|BTG|20260129|09:48:34.109814|S|100|5.84|0|100
A|BTG|20260129|09:48:34.111731|S|100|5.84|0|100
A|BTG|20260129|09:48:34.892001|S|100|5.85|0|100
A|BTG|20260129|09:48:35.092829|S|75|5.85|0|75
A|BTG|20260129|09:48:35.093233|S|25|5.85|0|25
A|BTG|20260129|09:48:38.003844|S|1000|5.845|0|1000
A|BTG|20260129|09:48:38.024878|S|1000|5.845|0|1000
A|BTG|20260129|09:48:38.050861|S|100|5.85|0|100
A|BTG|20260129|09:48:38.937156|S|25|5.84|0|25
A|BTG|20260129|09:48:38.937451|S|75|5.84|0|75
A|BTG|20260129|09:48:41.492443|S|100|5.84|0|100
A|BTG|20260129|09:48:52.166449|S|100|5.84|0|100
A|BTG|20260129|09:48:55.079599|S|100|5.84|0|100
A|BTG|20260129|09:49:00.044931|S|100|5.85|0|100
A|BTG|20260129|09:49:03.872230|S|100|5.85|0|100
A|BTG|20260129|09:49:09.002866|S|100|5.85|0|100
A|BTG|20260129|09:49:09.761576|S|2400|5.86|0|2400
A|BTG|20260129|09:49:09.900978|S|100|5.86|0|100
A|BTG|20260129|09:49:12.165310|S|300|5.86|0|300
A|BTG|20260129|09:49:19.494308|S|100|5.86|0|100
A|BTG|20260129|09:49:22.004881|S|100|5.86|0|100
A|BTG|20260129|09:49:28.588539|S|320|5.87|0|320
A|BTG|20260129|09:49:28.588540|S|100|5.87|0|100
A|BTG|20260129|09:49:28.588540|S|500|5.87|0|500
A|BTG|20260129|09:49:30.232276|S|100|5.87|0|100
A|BTG|20260129|09:49:34.179789|S|100|5.865|0|100
A|BTG|20260129|09:49:48.004703|S|100|5.86|0|100
A|BTG|20260129|09:50:12.072348|S|100|5.86|0|100
A|BTG|20260129|09:50:12.072348|S|967|5.86|0|967
A|BTG|20260129|09:50:18.655247|S|100|5.86|0|100
A|BTG|20260129|09:50:24.004933|S|100|5.86|0|100
A|BTG|20260129|09:50:24.004933|S|600|5.86|0|600
A|BTG|20260129|09:50:24.004933|S|600|5.86|0|600
A|BTG|20260129|09:50:28.038701|S|100|5.86|0|100
A|BTG|20260129|09:50:28.038730|S|2924|5.86|0|2924
A|BTG|20260129|09:50:36.004868|S|100|5.855|0|100
A|BTG|20260129|09:50:36.107149|S|100|5.86|0|100
A|BTG|20260129|09:50:36.304040|S|100|5.855|0|100
A|BTG|20260129|09:50:39.403624|S|67|5.86|0|67
A|BTG|20260129|09:50:39.403624|S|2885|5.855|0|2885
A|BTG|20260129|09:50:39.403624|S|1254|5.855|0|1254
A|BTG|20260129|09:50:45.239653|S|300|5.835|0|300
A|BTG|20260129|09:50:48.133692|S|100|5.84|0|100
A|BTG|20260129|09:50:48.143095|S|200|5.85|0|200
A|BTG|20260129|09:50:48.143332|S|100|5.85|0|100
A|BTG|20260129|09:50:48.203035|E|100|5.85|0|100
A|BTG|20260129|09:50:53.416720|S|27|5.85|0|27
A|BTG|20260129|09:50:53.456266|S|100|5.85|0|100
A|BTG|20260129|09:50:53.463794|E|100|5.85|0|100
A|BTG|20260129|09:50:59.003285|S|100|5.85|0|100
A|BTG|20260129|09:50:59.004950|S|100|5.85|0|100
A|BTG|20260129|09:50:59.762284|S|200|5.85|0|200
A|BTG|20260129|09:50:59.762284|S|100|5.85|0|100
A|BTG|20260129|09:51:09.003852|S|100|5.86|0|100
A|BTG|20260129|09:51:09.003853|S|2700|5.86|0|2700
A|BTG|20260129|09:51:09.003853|S|100|5.86|0|100
A|BTG|20260129|09:51:09.004110|S|192|5.86|0|192
A|BTG|20260129|09:51:09.004165|S|300|5.86|0|300
A|BTG|20260129|09:51:19.445975|S|13|5.84|0|13
A|BTG|20260129|09:51:19.445975|S|100|5.84|0|100
A|BTG|20260129|09:51:45.205730|S|27|5.83|0|27
A|BTG|20260129|09:51:47.026013|S|100|5.81|0|100
A|BTG|20260129|09:51:49.017971|S|100|5.8|0|100
A|BTG|20260129|09:51:56.984462|S|100|5.8|0|100
A|BTG|20260129|09:51:56.984463|S|200|5.8|0|200
A|BTG|20260129|09:51:56.988376|S|100|5.8|0|100
A|BTG|20260129|09:51:59.683228|S|200|5.81|0|200
A|BTG|20260129|09:51:59.683228|S|100|5.81|0|100
A|BTG|20260129|09:51:59.684658|S|100|5.81|0|100
A|BTG|20260129|09:51:59.794228|S|100|5.81|0|100
A|BTG|20260129|09:51:59.794272|S|907|5.81|0|907
A|BTG|20260129|09:52:39.325430|S|100|5.8|0|100
A|BTG|20260129|09:52:39.325431|S|400|5.8|0|400
A|BTG|20260129|09:52:39.325433|S|200|5.8|0|200
A|BTG|20260129|09:52:46.604295|S|100|5.81|0|100
A|BTG|20260129|09:52:56.609012|S|100|5.81|0|100
A|BTG|20260129|09:52:56.609012|S|200|5.81|0|200
A|BTG|20260129|09:52:56.609013|S|750|5.81|0|750
A|BTG|20260129|09:52:56.609337|S|350|5.81|0|350
A|BTG|20260129|09:53:18.560943|S|100|5.8|0|100
A|BTG|20260129|09:53:19.475140|S|100|5.8|0|100
A|BTG|20260129|09:53:31.857185|S|100|5.79|0|100
A|BTG|20260129|09:53:31.857185|S|10|5.79|0|10
A|BTG|20260129|09:53:31.857246|S|110|5.79|0|110
A|BTG|20260129|09:53:31.857265|S|868|5.79|0|868
A|BTG|20260129|09:54:15.684680|S|100|5.78|0|100
A|BTG|20260129|09:54:15.684680|S|100|5.78|0|100
A|BTG|20260129|09:54:16.449032|S|100|5.78|0|100
A|BTG|20260129|09:54:37.368470|S|100|5.79|0|100
A|BTG|20260129|09:55:16.630183|S|100|5.79|0|100
A|BTG|20260129|09:55:16.630399|S|1904|5.79|0|1904
A|BTG|20260129|09:55:30.658800|S|100|5.79|0|100
A|BTG|20260129|09:55:30.658800|S|100|5.79|0|100
A|BTG|20260129|09:56:37.946497|S|39|5.79|0|39
A|BTG|20260129|09:56:37.946517|S|400|5.79|0|400
A|BTG|20260129|09:56:37.946517|S|61|5.79|0|61
A|BTG|20260129|09:56:37.946517|S|500|5.79|0|500
A|BTG|20260129|09:56:44.465463|S|100|5.79|0|100
A|BTG|20260129|09:57:05.709682|S|100|5.78|0|100
A|BTG|20260129|09:57:05.709683|S|100|5.78|0|100
A|BTG|20260129|09:58:04.437662|S|500|5.78|0|500
A|BTG|20260129|09:58:04.437662|S|100|5.78|0|100
A|BTG|20260129|09:58:04.437662|S|100|5.78|0|100
A|BTG|20260129|09:58:19.850278|S|100|5.79|0|100
A|BTG|20260129|09:58:19.866567|S|30|5.8|0|30
A|BTG|20260129|09:58:19.882879|S|100|5.81|0|100
A|BTG|20260129|09:58:19.949985|S|100|5.815|0|100
A|BTG|20260129|09:58:21.975577|S|100|5.81|0|100
A|BTG|20260129|09:58:23.079465|S|100|5.81|0|100
A|BTG|20260129|09:58:25.865952|S|100|5.81|0|100
A|BTG|20260129|09:58:26.685687|S|2300|5.82|0|2300
A|BTG|20260129|09:58:26.685687|S|100|5.82|0|100
A|BTG|20260129|09:58:26.685687|S|400|5.82|0|400
A|BTG|20260129|09:58:43.066119|S|100|5.82|0|100
A|BTG|20260129|09:58:43.066119|S|2000|5.82|0|2000
A|BTG|20260129|09:58:56.350160|S|100|5.81|0|100
A|BTG|20260129|09:58:56.350198|S|100|5.81|0|100
A|BTG|20260129|09:58:56.350200|S|1338|5.81|0|1338
A|BTG|20260129|09:59:00.936050|S|100|5.8|0|100
A|BTG|20260129|09:59:00.936745|S|900|5.8|0|900
A|BTG|20260129|09:59:03.004876|S|400|5.8|0|400
A|BTG|20260129|09:59:03.004876|S|100|5.8|0|100
A|BTG|20260129|09:59:03.004876|S|3600|5.8|0|3600
A|BTG|20260129|09:59:03.004877|S|1200|5.8|0|1200
A|BTG|20260129|09:59:04.029645|S|200|5.805|0|200
A|BTG|20260129|09:59:38.011400|S|100|5.8|0|100
A|BTG|20260129|09:59:47.003808|S|2000|5.805|0|2000
A|BTG|20260129|09:59:50.004284|S|202|5.81|0|202
A|BTG|20260129|09:59:50.004284|S|100|5.81|0|100
A|BTG|20260129|09:59:50.020620|S|98|5.81|0|98
A|BTG|20260129|09:59:53.004358|S|100|5.81|0|100
A|BTG|20260129|10:00:01.175729|S|1500|5.805|0|1500
A|BTG|20260129|10:00:01.176073|S|1400|5.8|0|1400
A|BTG|20260129|10:00:01.176073|S|100|5.8|0|100
A|BTG|20260129|10:00:01.213142|S|800|5.805|0|800
A|BTG|20260129|10:00:01.221601|S|800|5.805|0|800
A|BTG|20260129|10:00:01.234393|S|800|5.805|0|800
A|BTG|20260129|10:00:01.274917|S|422|5.8|0|422
A|BTG|20260129|10:00:01.310143|S|278|5.8|0|278
A|BTG|20260129|10:00:01.310144|S|22|5.8|0|22
A|BTG|20260129|10:00:01.528971|S|100|5.8|0|100
A|BTG|20260129|10:00:03.003297|S|100|5.8|0|100
A|BTG|20260129|10:00:04.808147|S|100|5.79|0|100
A|BTG|20260129|10:00:04.808147|S|600|5.79|0|600
A|BTG|20260129|10:00:06.316013|S|100|5.79|0|100
A|BTG|20260129|10:00:06.316014|S|100|5.79|0|100
A|BTG|20260129|10:00:06.318542|S|100|5.79|0|100
A|BTG|20260129|10:00:06.326367|S|100|5.79|0|100
A|BTG|20260129|10:00:26.004058|S|100|5.8|0|100
A|BTG|20260129|10:00:30.004799|S|100|5.81|0|100
A|BTG|20260129|10:00:30.023368|S|24|5.81|0|24
A|BTG|20260129|10:00:31.586308|S|100|5.81|0|100
A|BTG|20260129|10:00:34.633465|S|100|5.81|0|100
A|BTG|20260129|10:00:34.758229|S|100|5.81|0|100
A|BTG|20260129|10:00:37.036369|S|200|5.81|0|200
A|BTG|20260129|10:00:37.036369|S|100|5.81|0|100
A|BTG|20260129|10:00:37.056268|S|100|5.81|0|100
A|BTG|20260129|10:00:45.961195|S|600|5.8|0|600
A|BTG|20260129|10:00:45.961196|S|100|5.8|0|100
A|BTG|20260129|10:00:48.342726|S|100|5.8|0|100
A|BTG|20260129|10:01:05.907387|S|400|5.8|0|400
A|BTG|20260129|10:01:05.907387|S|400|5.8|0|400
A|BTG|20260129|10:01:05.907387|S|100|5.8|0|100
A|BTG|20260129|10:01:14.004792|S|100|5.81|0|100
A|BTG|20260129|10:01:15.055509|S|400|5.8|0|400
A|BTG|20260129|10:01:15.055509|S|100|5.8|0|100
A|BTG|20260129|10:01:15.115005|S|300|5.8|0|300
A|BTG|20260129|10:01:15.664174|S|700|5.8|0|700
A|BTG|20260129|10:01:21.174175|S|100|5.8|0|100
A|BTG|20260129|10:01:27.133195|S|100|5.8|0|100
A|BTG|20260129|10:01:30.142441|S|100|5.8|0|100
A|BTG|20260129|10:01:31.184973|S|100|5.8|0|100
A|BTG|20260129|10:01:31.184973|S|400|5.8|0|400
A|BTG|20260129|10:01:33.912687|S|100|5.8|0|100
A|BTG|20260129|10:01:33.912688|S|400|5.8|0|400
A|BTG|20260129|10:01:44.069566|S|400|5.79|0|400
A|BTG|20260129|10:01:47.548947|S|100|5.79|0|100
A|BTG|20260129|10:01:48.147971|S|100|5.79|0|100
A|BTG|20260129|10:01:52.314415|S|100|5.79|0|100
A|BTG|20260129|10:01:52.326363|S|100|5.79|0|100
A|BTG|20260129|10:01:52.337406|S|100|5.79|0|100
A|BTG|20260129|10:01:52.348370|S|100|5.79|0|100
A|BTG|20260129|10:01:53.395464|S|100|5.79|0|100
A|BTG|20260129|10:01:56.961249|S|100|5.79|0|100
A|BTG|20260129|10:02:03.814156|S|100|5.8|0|100
A|BTG|20260129|10:02:06.945878|S|100|5.8|0|100
A|BTG|20260129|10:02:06.945879|S|400|5.8|0|400
A|BTG|20260129|10:02:15.007797|S|100|5.79|0|100
A|BTG|20260129|10:02:16.028298|S|100|5.79|0|100
A|BTG|20260129|10:02:16.028298|S|100|5.79|0|100
A|BTG|20260129|10:02:21.896328|S|200|5.79|0|200
A|BTG|20260129|10:02:21.896328|S|100|5.79|0|100
A|BTG|20260129|10:02:21.939152|S|100|5.79|0|100
A|BTG|20260129|10:02:24.008376|S|100|5.79|0|100
A|BTG|20260129|10:02:24.008376|S|400|5.79|0|400
A|BTG|20260129|10:02:24.012792|S|100|5.79|0|100
A|BTG|20260129|10:02:27.019945|S|100|5.79|0|100
A|BTG|20260129|10:02:50.219677|S|100|5.79|0|100
A|BTG|20260129|10:02:57.012665|S|100|5.79|0|100
A|BTG|20260129|10:03:18.259233|S|100|5.79|0|100
A|BTG|20260129|10:03:26.273940|S|50|5.78|0|50
A|BTG|20260129|10:03:26.273940|S|500|5.78|0|500
A|BTG|20260129|10:03:28.492765|S|50|5.77|0|50
A|BTG|20260129|10:03:28.492766|S|7|5.77|0|7
A|BTG|20260129|10:03:28.492766|S|1|5.77|0|1
A|BTG|20260129|10:03:28.492766|S|15|5.77|0|15
A|BTG|20260129|10:03:28.492766|S|5|5.77|0|5
A|BTG|20260129|10:03:28.492768|S|200|5.77|0|200
A|BTG|20260129|10:03:28.492768|S|15|5.77|0|15
A|BTG|20260129|10:03:28.492768|S|4|5.77|0|4
A|BTG|20260129|10:03:37.003796|S|100|5.79|0|100
A|BTG|20260129|10:03:37.003796|S|500|5.79|0|500
A|BTG|20260129|10:03:40.168499|S|100|5.78|0|100
A|BTG|20260129|10:03:40.168500|S|500|5.78|0|500
A|BTG|20260129|10:03:43.032244|S|100|5.78|0|100
A|BTG|20260129|10:03:47.711630|S|500|5.78|0|500
A|BTG|20260129|10:03:47.711630|S|100|5.78|0|100
A|BTG|20260129|10:03:58.208824|E|244|5.775|0|244
A|BTG|20260129|10:04:02.762898|S|100|5.77|0|100
A|BTG|20260129|10:04:02.762898|S|500|5.77|0|500
A|BTG|20260129|10:04:05.003556|S|100|5.77|0|100
A|BTG|20260129|10:04:20.529958|S|13|5.78|0|13
A|BTG|20260129|10:04:20.529958|S|100|5.78|0|100
A|BTG|20260129|10:04:23.003209|S|500|5.79|0|500
A|BTG|20260129|10:04:23.003209|S|900|5.79|0|900
A|BTG|20260129|10:04:23.003209|S|90|5.79|0|90
A|BTG|20260129|10:04:26.256212|S|900|5.79|0|900
A|BTG|20260129|10:04:28.754787|S|400|5.795|0|400
A|BTG|20260129|10:04:29.139479|S|100|5.8|0|100
A|BTG|20260129|10:04:53.382497|S|100|5.79|0|100
A|BTG|20260129|10:04:53.382498|S|500|5.79|0|500
A|BTG|20260129|10:04:53.382498|S|400|5.79|0|400
A|BTG|20260129|10:05:06.494326|S|500|5.79|0|500
A|BTG|20260129|10:05:06.494326|S|100|5.79|0|100
A|BTG|20260129|10:05:24.644210|S|100|5.8|0|100
A|BTG|20260129|10:05:24.644227|S|100|5.8|0|100
A|BTG|20260129|10:05:24.644275|S|100|5.8|0|100
A|BTG|20260129|10:05:24.644390|S|100|5.8|0|100
A|BTG|20260129|10:05:24.644490|S|100|5.8|0|100
A|BTG|20260129|10:05:24.644522|S|100|5.8|0|100
A|BTG|20260129|10:05:24.645263|S|100|5.8|0|100
A|BTG|20260129|10:05:27.959179|S|500|5.8|0|500
A|BTG|20260129|10:05:27.959179|S|100|5.8|0|100
A|BTG|20260129|10:05:42.933893|S|100|5.8|0|100
A|BTG|20260129|10:05:52.584634|S|100|5.8|0|100
A|BTG|20260129|10:05:52.584634|S|600|5.8|0|600
A|BTG|20260129|10:06:20.314564|S|100|5.79|0|100
A|BTG|20260129|10:06:20.314564|S|100|5.79|0|100
A|BTG|20260129|10:06:32.127290|S|100|5.78|0|100
A|BTG|20260129|10:06:34.674280|S|100|5.78|0|100
A|BTG|20260129|10:06:54.853118|S|230|5.775|0|230
A|BTG|20260129|10:07:21.705189|S|400|5.76|0|400
A|BTG|20260129|10:07:21.705190|S|100|5.76|0|100
A|BTG|20260129|10:07:52.306425|S|100|5.75|0|100
A|BTG|20260129|10:07:52.306425|S|50|5.75|0|50
A|BTG|20260129|10:07:52.306425|S|121|5.75|0|121
A|BTG|20260129|10:07:52.306426|S|100|5.75|0|100
A|BTG|20260129|10:07:52.306426|S|3200|5.75|0|3200
A|BTG|20260129|10:07:52.306427|S|600|5.75|0|600
A|BTG|20260129|10:08:03.115312|S|100|5.75|0|100
A|BTG|20260129|10:08:10.496809|S|300|5.76|0|300
A|BTG|20260129|10:08:10.496809|S|400|5.76|0|400
A|BTG|20260129|10:08:10.496809|S|200|5.76|0|200
A|BTG|20260129|10:08:11.905183|S|100|5.76|0|100
A|BTG|20260129|10:08:11.905183|S|700|5.76|0|700
A|BTG|20260129|10:08:13.582221|S|700|5.76|0|700
A|BTG|20260129|10:08:43.243872|S|700|5.75|0|700
A|BTG|20260129|10:08:43.243872|S|700|5.75|0|700
A|BTG|20260129|10:08:43.243872|S|12330|5.75|0|12330
A|BTG|20260129|10:08:43.243898|S|2270|5.75|0|2270
A|BTG|20260129|10:08:43.243899|S|100|5.75|0|100
A|BTG|20260129|10:08:43.243899|S|500|5.75|0|500
A|BTG|20260129|10:08:56.944564|S|100|5.75|0|100
A|BTG|20260129|10:09:02.899577|S|3000|5.75|0|3000
A|BTG|20260129|10:09:15.061593|S|100|5.75|0|100
A|BTG|20260129|10:09:36.861769|S|200|5.74|0|200
A|BTG|20260129|10:09:36.861769|S|400|5.74|0|400
A|BTG|20260129|10:09:36.861769|S|4800|5.74|0|4800
A|BTG|20260129|10:09:36.861770|S|3300|5.74|0|3300
A|BTG|20260129|10:09:36.861770|S|100|5.74|0|100
A|BTG|20260129|10:09:54.394555|S|9400|5.73|0|9400
A|BTG|20260129|10:09:54.394555|S|2000|5.73|0|2000
A|BTG|20260129|10:09:54.394555|S|100|5.73|0|100
A|BTG|20260129|10:10:04.222802|S|100|5.72|0|100
A|BTG|20260129|10:10:04.222802|S|15000|5.72|0|15000
A|BTG|20260129|10:10:17.744720|S|100|5.71|0|100
A|BTG|20260129|10:10:40.824917|S|500|5.72|0|500
A|BTG|20260129|10:11:14.638983|S|100|5.73|0|100
A|BTG|20260129|10:11:14.638983|S|12000|5.73|0|12000
A|BTG|20260129|10:11:28.239926|S|100|5.73|0|100
A|BTG|20260129|10:11:28.239926|S|600|5.73|0|600
A|BTG|20260129|10:11:34.663571|S|100|5.73|0|100
A|BTG|20260129|10:11:34.663572|S|1000|5.73|0|1000
A|BTG|20260129|10:12:01.013081|S|100|5.72|0|100
A|BTG|20260129|10:12:01.013081|S|10000|5.72|0|10000
A|BTG|20260129|10:12:01.013081|S|500|5.72|0|500
A|BTG|20260129|10:12:01.013233|S|100|5.725|0|100
A|BTG|20260129|10:12:40.730171|S|100|5.71|0|100
A|BTG|20260129|10:13:03.500416|S|800|5.71|0|800
A|BTG|20260129|10:13:04.467130|S|500|5.71|0|500
A|BTG|20260129|10:13:04.467130|S|24000|5.71|0|24000
A|BTG|20260129|10:13:04.467130|S|100|5.71|0|100
A|BTG|20260129|10:13:37.878813|S|85|5.7|0|85
A|BTG|20260129|10:13:37.878813|S|100|5.7|0|100
A|BTG|20260129|10:13:37.878814|S|10500|5.7|0|10500
A|BTG|20260129|10:14:34.692123|S|4100|5.685|0|4100
A|BTG|20260129|10:14:35.003418|S|300|5.69|0|300
A|BTG|20260129|10:14:35.003418|S|1000|5.69|0|1000
A|BTG|20260129|10:14:35.003418|S|100|5.69|0|100
A|BTG|20260129|10:14:35.003419|S|400|5.69|0|400
A|BTG|20260129|10:14:35.003421|S|100|5.69|0|100
A|BTG|20260129|10:14:35.003421|S|1000|5.69|0|1000
A|BTG|20260129|10:14:35.003421|S|200|5.69|0|200
A|BTG|20260129|10:14:43.249619|S|500|5.68|0|500
A|BTG|20260129|10:14:43.249619|S|100|5.68|0|100
A|BTG|20260129|10:14:43.249619|S|3000|5.68|0|3000
A|BTG|20260129|10:14:43.249620|S|100|5.68|0|100
A|BTG|20260129|10:14:45.739895|S|700|5.68|0|700
A|BTG|20260129|10:15:10.000771|E|200|5.68|0|200
A|BTG|20260129|10:15:10.000771|E|100|5.68|0|100
A|BTG|20260129|10:15:10.000771|E|1700|5.68|0|1700
A|BTG|20260129|10:15:12.453572|E|10500|5.68|0|10500
A|BTG|20260129|10:15:12.561423|S|428|5.68|0|428
A|BTG|20260129|10:15:12.561624|S|2872|5.68|0|2872
A|BTG|20260129|10:15:56.701392|S|100|5.67|0|100
A|BTG|20260129|10:15:56.701392|S|100|5.67|0|100
A|BTG|20260129|10:15:56.701393|S|12000|5.67|0|12000
A|BTG|20260129|10:15:56.701393|S|100|5.67|0|100
A|BTG|20260129|10:15:56.701393|S|100|5.67|0|100
A|BTG|20260129|10:16:18.137888|S|2500|5.66|0|2500
A|BTG|20260129|10:16:30.265532|S|100|5.65|0|100
A|BTG|20260129|10:16:30.265533|S|2160|5.65|0|2160
A|BTG|20260129|10:16:32.681325|S|700|5.65|0|700
A|BTG|20260129|10:16:35.432464|S|200|5.65|0|200
A|BTG|20260129|10:16:35.432464|S|100|5.65|0|100
A|BTG|20260129|10:16:59.558766|S|915|5.64|0|915
A|BTG|20260129|10:17:00.518809|S|14085|5.64|0|14085
A|BTG|20260129|10:17:12.964195|S|400|5.63|0|400
A|BTG|20260129|10:17:12.964195|S|5|5.63|0|5
A|BTG|20260129|10:17:33.921565|S|300|5.63|0|300
A|BTG|20260129|10:17:34.854557|S|295|5.63|0|295
A|BTG|20260129|10:18:09.239625|S|100|5.63|0|100
A|BTG|20260129|10:18:09.467495|S|100|5.63|0|100
A|BTG|20260129|10:18:38.749291|S|100|5.645|0|100
A|BTG|20260129|10:18:38.750038|S|200|5.645|0|200
A|BTG|20260129|10:18:38.750139|S|2500|5.645|0|2500
A|BTG|20260129|10:18:38.750165|S|300|5.645|0|300
A|BTG|20260129|10:18:38.888402|S|100|5.65|0|100
A|BTG|20260129|10:18:40.001058|S|100|5.65|0|100
A|BTG|20260129|10:18:40.001058|S|800|5.65|0|800
A|BTG|20260129|10:18:48.744305|S|700|5.64|0|700
A|BTG|20260129|10:18:48.744305|S|100|5.64|0|100
A|BTG|20260129|10:18:48.744305|S|2100|5.64|0|2100
A|BTG|20260129|10:18:48.744305|S|300|5.64|0|300
A|BTG|20260129|10:19:01.565909|S|16000|5.63|0|16000
A|BTG|20260129|10:19:10.942974|S|3000|5.62|0|3000
A|BTG|20260129|10:19:10.942974|S|320|5.62|0|320
A|BTG|20260129|10:19:10.942974|S|13000|5.62|0|13000
A|BTG|20260129|10:19:58.917770|S|100|5.62|0|100
A|BTG|20260129|10:19:58.917792|S|3100|5.62|0|3100
A|BTG|20260129|10:20:04.231854|S|200|5.62|0|200
A|BTG|20260129|10:20:04.231877|S|1200|5.62|0|1200
A|BTG|20260129|10:20:04.231877|S|100|5.62|0|100
A|BTG|20260129|10:20:27.767534|S|700|5.62|0|700
A|BTG|20260129|10:20:40.844199|S|100|5.62|0|100
A|BTG|20260129|10:20:40.844200|S|11000|5.62|0|11000
A|BTG|20260129|10:21:08.671103|S|700|5.64|0|700
A|BTG|20260129|10:21:48.441994|S|177|5.65|0|177
A|BTG|20260129|10:21:51.043298|S|6800|5.65|0|6800
A|BTG|20260129|10:21:51.043298|S|100|5.65|0|100
A|BTG|20260129|10:22:02.655929|S|15500|5.64|0|15500
A|BTG|20260129|10:22:02.655929|S|100|5.64|0|100
A|BTG|20260129|10:22:33.707137|S|100|5.63|0|100
A|BTG|20260129|10:22:33.707138|S|600|5.63|0|600
A|BTG|20260129|10:22:36.088131|S|25|5.63|0|25
A|BTG|20260129|10:22:36.088863|S|20|5.63|0|20
A|BTG|20260129|10:22:36.089209|S|25|5.63|0|25
A|BTG|20260129|10:22:36.143940|S|100|5.63|0|100
A|BTG|20260129|10:22:36.143940|S|2030|5.63|0|2030
A|BTG|20260129|10:22:46.793019|S|100|5.63|0|100
A|BTG|20260129|10:22:46.793019|S|210|5.63|0|210
A|BTG|20260129|10:22:46.793019|S|700|5.63|0|700
A|BTG|20260129|10:23:04.938274|S|13500|5.62|0|13500
A|BTG|20260129|10:23:04.938274|S|500|5.62|0|500
A|BTG|20260129|10:23:04.938274|S|400|5.62|0|400
A|BTG|20260129|10:23:10.864755|S|3000|5.61|0|3000
A|BTG|20260129|10:23:27.624439|S|700|5.61|0|700
A|BTG|20260129|10:24:44.220574|S|318|5.6|0|318
A|BTG|20260129|10:24:44.220574|S|100|5.6|0|100
A|BTG|20260129|10:24:44.220999|S|2500|5.6|0|2500
A|BTG|20260129|10:24:44.224343|S|782|5.6|0|782
A|BTG|20260129|10:25:39.230572|S|100|5.6|0|100
A|BTG|20260129|10:25:39.230572|S|600|5.6|0|600
A|BTG|20260129|10:26:04.560737|S|100|5.6|0|100
A|BTG|20260129|10:26:04.560737|S|19500|5.6|0|19500
A|BTG|20260129|10:26:25.803975|S|500|5.59|0|500
A|BTG|20260129|10:26:26.822497|S|1|5.58|0|1
A|BTG|20260129|10:26:26.822498|S|5|5.58|0|5
A|BTG|20260129|10:26:26.822498|S|2000|5.58|0|2000
A|BTG|20260129|10:26:26.822498|S|2800|5.58|0|2800
A|BTG|20260129|10:26:36.860119|S|700|5.58|0|700
A|BTG|20260129|10:26:37.334295|S|100|5.58|0|100
A|BTG|20260129|10:26:37.334296|S|800|5.58|0|800
A|BTG|20260129|10:26:49.786657|S|100|5.58|0|100
A|BTG|20260129|10:26:51.580404|S|700|5.58|0|700
A|BTG|20260129|10:26:58.290260|S|100|5.59|0|100
A|BTG|20260129|10:26:58.290260|S|100|5.59|0|100
A|BTG|20260129|10:27:17.784107|S|100|5.59|0|100
A|BTG|20260129|10:27:17.784108|S|30000|5.59|0|30000
A|BTG|20260129|10:27:17.784108|S|700|5.59|0|700
A|BTG|20260129|10:27:22.326075|S|65|5.58|0|65
A|BTG|20260129|10:27:24.092011|S|2400|5.58|0|2400
A|BTG|20260129|10:27:24.092011|S|2135|5.58|0|2135
A|BTG|20260129|10:27:26.614864|S|9400|5.57|0|9400
A|BTG|20260129|10:27:26.614864|S|7|5.57|0|7
A|BTG|20260129|10:27:29.271614|S|331|5.56|0|331
A|BTG|20260129|10:27:29.277046|S|1300|5.555|0|1300
A|BTG|20260129|10:27:43.240743|S|200|5.525|0|200
A|BTG|20260129|10:27:46.950958|S|42|5.52|0|42
A|BTG|20260129|10:27:49.033890|S|9758|5.52|0|9758
A|BTG|20260129|10:27:50.855020|S|100|5.52|0|100
A|BTG|20260129|10:27:55.898668|S|4|5.5|0|4
A|BTG|20260129|10:27:56.535154|S|45|5.5|0|45
A|BTG|20260129|10:28:00.777688|S|15321|5.5|0|15321
A|BTG|20260129|10:28:00.883452|S|100|5.49|0|100
A|BTG|20260129|10:28:00.883453|S|4800|5.49|0|4800
A|BTG|20260129|10:28:01.092344|S|8400|5.48|0|8400
A|BTG|20260129|10:28:01.239793|S|224|5.475|0|224
A|BTG|20260129|10:28:16.116725|S|100|5.49|0|100
A|BTG|20260129|10:28:16.116726|S|3500|5.49|0|3500
A|BTG|20260129|10:28:16.116726|S|500|5.49|0|500
A|BTG|20260129|10:28:18.961981|S|100|5.485|0|100
A|BTG|20260129|10:28:18.962305|S|8000|5.485|0|8000
A|BTG|20260129|10:28:28.496928|S|100|5.5|0|100
A|BTG|20260129|10:28:28.497341|S|100|5.5|0|100
A|BTG|20260129|10:28:28.497342|S|100|5.5|0|100
A|BTG|20260129|10:28:30.378696|S|6000|5.51|0|6000
A|BTG|20260129|10:28:52.168522|S|300|5.49|0|300
A|BTG|20260129|10:28:52.168744|S|890|5.49|0|890
A|BTG|20260129|10:28:56.216480|S|100|5.49|0|100
A|BTG|20260129|10:29:01.769684|S|6|5.48|0|6
A|BTG|20260129|10:29:01.769684|S|100|5.48|0|100
A|BTG|20260129|10:29:01.769685|S|14000|5.48|0|14000
A|BTG|20260129|10:29:03.539305|S|300|5.48|0|300
A|BTG|20260129|10:29:03.539565|S|400|5.48|0|400
A|BTG|20260129|10:29:03.567179|S|100|5.485|0|100
A|BTG|20260129|10:29:05.444707|S|100|5.475|0|100
A|BTG|20260129|10:29:07.862613|S|300|5.48|0|300
A|BTG|20260129|10:29:07.862992|S|100|5.48|0|100
A|BTG|20260129|10:29:08.034435|S|300|5.485|0|300
A|BTG|20260129|10:29:09.826953|S|1000|5.48|0|1000
A|BTG|20260129|10:29:09.826953|S|100|5.48|0|100
A|BTG|20260129|10:29:13.639660|S|2400|5.47|0|2400
A|BTG|20260129|10:29:31.084291|S|300|5.48|0|300
A|BTG|20260129|10:29:31.084291|S|925|5.48|0|925
A|BTG|20260129|10:29:31.084292|S|450|5.48|0|450
A|BTG|20260129|10:29:31.084316|S|962|5.48|0|962
A|BTG|20260129|10:29:39.427190|S|300|5.5|0|300
A|BTG|20260129|10:29:45.271041|S|200|5.51|0|200
A|BTG|20260129|10:29:45.271041|S|300|5.51|0|300
A|BTG|20260129|10:29:45.985282|S|200|5.52|0|200
A|BTG|20260129|10:29:45.985282|S|200|5.52|0|200
A|BTG|20260129|10:29:45.985282|S|300|5.52|0|300
A|BTG|20260129|10:29:48.462759|S|100|5.52|0|100
A|BTG|20260129|10:29:48.462760|S|500|5.52|0|500
A|BTG|20260129|10:29:48.462760|S|5600|5.52|0|5600
A|BTG|20260129|10:29:52.548014|S|100|5.51|0|100
A|BTG|20260129|10:29:52.548014|S|500|5.51|0|500
A|BTG|20260129|10:29:52.548014|S|800|5.51|0|800
A|BTG|20260129|10:29:52.548015|S|6183|5.51|0|6183
A|BTG|20260129|10:29:52.548036|S|2017|5.51|0|2017
A|BTG|20260129|10:29:54.785442|S|100|5.5|0|100
A|BTG|20260129|10:29:54.785442|S|2000|5.5|0|2000
A|BTG|20260129|10:29:54.785442|S|2300|5.5|0|2300
A|BTG|20260129|10:29:57.738616|S|6000|5.495|0|6000
A|BTG|20260129|10:30:12.900785|S|500|5.51|0|500
A|BTG|20260129|10:30:12.900785|S|100|5.51|0|100
A|BTG|20260129|10:30:16.434295|S|100|5.51|0|100
A|BTG|20260129|10:30:23.097110|S|700|5.51|0|700
A|BTG|20260129|10:30:27.477057|S|100|5.51|0|100
A|BTG|20260129|10:30:29.008190|S|200|5.51|0|200
A|BTG|20260129|10:30:29.008190|S|100|5.51|0|100
A|BTG|20260129|10:30:29.008190|S|700|5.51|0|700
A|BTG|20260129|10:30:32.420127|S|700|5.51|0|700
A|BTG|20260129|10:30:51.724332|S|100|5.53|0|100
A|BTG|20260129|10:30:52.105506|S|1900|5.52|0|1900
A|BTG|20260129|10:30:52.105507|S|100|5.52|0|100
A|BTG|20260129|10:30:52.105507|S|6800|5.52|0|6800
A|BTG|20260129|10:30:52.105507|S|500|5.52|0|500
A|BTG|20260129|10:30:54.267565|S|800|5.51|0|800
A|BTG|20260129|10:30:54.267565|S|8800|5.51|0|8800
A|BTG|20260129|10:30:58.229848|S|100|5.5|0|100
A|BTG|20260129|10:31:12.130398|S|700|5.51|0|700
A|BTG|20260129|10:31:12.130398|S|100|5.51|0|100
A|BTG|20260129|10:31:38.698046|S|100|5.51|0|100
A|BTG|20260129|10:31:38.698046|S|800|5.51|0|800
A|BTG|20260129|10:31:38.698046|S|600|5.51|0|600
A|BTG|20260129|10:31:38.698047|S|100|5.51|0|100
A|BTG|20260129|10:31:38.699923|S|200|5.51|0|200
A|BTG|20260129|10:31:38.710296|S|100|5.51|0|100
A|BTG|20260129|10:31:44.447270|S|30|5.5|0|30
A|BTG|20260129|10:31:44.447271|S|100|5.5|0|100
A|BTG|20260129|10:31:44.447271|S|10500|5.5|0|10500
A|BTG|20260129|10:32:06.886451|S|1000|5.49|0|1000
A|BTG|20260129|10:32:06.886451|S|22|5.49|0|22
A|BTG|20260129|10:32:06.886452|S|1100|5.49|0|1100
A|BTG|20260129|10:32:08.598267|S|150|5.48|0|150
A|BTG|20260129|10:32:08.598267|S|200|5.48|0|200
A|BTG|20260129|10:32:08.598268|S|3700|5.48|0|3700
A|BTG|20260129|10:32:08.598594|S|4050|5.48|0|4050
A|BTG|20260129|10:32:08.598673|S|350|5.48|0|350
A|BTG|20260129|10:32:18.313869|S|5|5.5|0|5
A|BTG|20260129|10:32:18.313955|S|40|5.5|0|40
A|BTG|20260129|10:32:18.314054|S|25|5.5|0|25
A|BTG|20260129|10:32:18.314182|S|45|5.5|0|45
A|BTG|20260129|10:32:18.315166|S|20|5.5|0|20
A|BTG|20260129|10:32:18.437842|S|665|5.5|0|665
A|BTG|20260129|10:32:18.765152|S|200|5.5|0|200
A|BTG|20260129|10:32:18.765153|S|100|5.5|0|100
A|BTG|20260129|10:32:23.385034|S|1700|5.505|0|1700
A|BTG|20260129|10:32:38.739461|S|100|5.5|0|100
A|BTG|20260129|10:32:38.739461|S|600|5.5|0|600
A|BTG|20260129|10:32:38.739462|S|700|5.5|0|700
A|BTG|20260129|10:32:38.739462|S|11000|5.5|0|11000
A|BTG|20260129|10:32:38.742457|S|100|5.5|0|100
A|BTG|20260129|10:32:38.742627|S|510|5.49|0|510
A|BTG|20260129|10:32:38.743732|S|800|5.49|0|800
A|BTG|20260129|10:32:38.993320|S|100|5.49|0|100
A|BTG|20260129|10:32:38.993333|S|100|5.49|0|100
A|BTG|20260129|10:32:50.118336|S|30|5.5|0|30
A|BTG|20260129|10:32:56.650358|S|200|5.49|0|200
A|BTG|20260129|10:32:56.650358|S|1100|5.49|0|1100
A|BTG|20260129|10:32:56.650358|S|100|5.49|0|100
A|BTG|20260129|10:32:59.929593|S|600|5.49|0|600
A|BTG|20260129|10:33:02.921821|S|100|5.49|0|100
A|BTG|20260129|10:33:02.921822|S|600|5.49|0|600
A|BTG|20260129|10:33:14.683400|S|600|5.49|0|600
A|BTG|20260129|10:33:14.683400|S|592|5.49|0|592
A|BTG|20260129|10:33:26.331312|S|1000|5.51|0|1000
A|BTG|20260129|10:33:26.973424|S|600|5.51|0|600
A|BTG|20260129|10:33:26.973424|S|100|5.51|0|100
A|BTG|20260129|10:33:26.973424|S|2400|5.51|0|2400
A|BTG|20260129|10:33:31.161268|S|600|5.51|0|600
A|BTG|20260129|10:33:31.161268|S|100|5.51|0|100
A|BTG|20260129|10:33:43.457903|S|100|5.51|0|100
A|BTG|20260129|10:33:43.457935|S|949|5.51|0|949
A|BTG|20260129|10:33:46.449270|S|100|5.51|0|100
A|BTG|20260129|10:33:46.449271|S|10500|5.51|0|10500
A|BTG|20260129|10:33:46.449271|S|600|5.51|0|600
A|BTG|20260129|10:33:46.538996|S|400|5.505|0|400
A|BTG|20260129|10:33:46.539041|S|1100|5.505|0|1100
A|BTG|20260129|10:33:46.539068|S|400|5.505|0|400
A|BTG|20260129|10:34:01.457502|S|100|5.51|0|100
A|BTG|20260129|10:34:01.457502|S|2200|5.51|0|2200
A|BTG|20260129|10:34:01.862184|S|600|5.51|0|600
A|BTG|20260129|10:34:08.581169|S|100|5.51|0|100
A|BTG|20260129|10:34:10.399729|S|1000|5.5|0|1000
A|BTG|20260129|10:34:10.399730|S|6800|5.5|0|6800
A|BTG|20260129|10:34:10.399730|S|100|5.5|0|100
A|BTG|20260129|10:34:13.241121|S|3396|5.5|0|3396
A|BTG|20260129|10:34:15.107201|S|600|5.51|0|600
A|BTG|20260129|10:34:15.107201|S|100|5.51|0|100
A|BTG|20260129|10:34:15.107202|S|100|5.51|0|100
A|BTG|20260129|10:34:17.567899|S|100|5.51|0|100
A|BTG|20260129|10:34:17.567900|S|1100|5.51|0|1100
A|BTG|20260129|10:34:29.213351|S|100|5.49|0|100
A|BTG|20260129|10:34:29.213352|S|1600|5.49|0|1600
A|BTG|20260129|10:34:40.367741|S|100|5.48|0|100
A|BTG|20260129|10:34:40.367741|S|100|5.48|0|100
A|BTG|20260129|10:34:40.367741|S|1100|5.48|0|1100
A|BTG|20260129|10:34:43.425096|S|3200|5.47|0|3200
A|BTG|20260129|10:34:47.249375|S|1095|5.47|0|1095
A|BTG|20260129|10:35:04.121240|S|100|5.47|0|100
A|BTG|20260129|10:35:04.121240|S|4800|5.47|0|4800
A|BTG|20260129|10:35:04.121241|S|600|5.47|0|600
A|BTG|20260129|10:35:08.914503|E|500|5.46|0|500
A|BTG|20260129|10:35:11.899851|S|600|5.46|0|600
A|BTG|20260129|10:35:24.623546|S|100|5.47|0|100
A|BTG|20260129|10:35:24.623546|S|600|5.47|0|600
A|BTG|20260129|10:35:38.600531|S|600|5.47|0|600
A|BTG|20260129|10:35:38.600559|S|996|5.47|0|996
A|BTG|20260129|10:35:45.604798|S|600|5.47|0|600
A|BTG|20260129|10:36:05.838576|S|100|5.47|0|100
A|BTG|20260129|10:36:05.838576|S|16000|5.47|0|16000
A|BTG|20260129|10:36:08.745406|S|100|5.47|0|100
A|BTG|20260129|10:36:08.745406|S|600|5.47|0|600
A|BTG|20260129|10:36:19.654017|S|600|5.47|0|600
A|BTG|20260129|10:36:25.274243|S|100|5.47|0|100
A|BTG|20260129|10:36:25.274243|S|600|5.47|0|600
A|BTG|20260129|10:36:38.866729|S|9157|5.47|0|9157
A|BTG|20260129|10:36:38.866754|S|971|5.47|0|971
A|BTG|20260129|10:36:42.191086|S|100|5.49|0|100
A|BTG|20260129|10:36:50.538914|S|100|5.51|0|100
A|BTG|20260129|10:36:50.538914|S|400|5.51|0|400
A|BTG|20260129|10:36:50.538914|S|500|5.51|0|500
A|BTG|20260129|10:36:59.259662|S|200|5.5|0|200
A|BTG|20260129|10:36:59.259663|S|100|5.5|0|100
A|BTG|20260129|10:36:59.259663|S|500|5.5|0|500
A|BTG|20260129|10:37:30.152678|S|300|5.48|0|300
A|BTG|20260129|10:37:30.152678|S|500|5.48|0|500
A|BTG|20260129|10:37:52.230885|S|100|5.485|0|100
A|BTG|20260129|10:38:04.489257|S|2000|5.48|0|2000
A|BTG|20260129|10:38:04.489257|S|600|5.48|0|600
A|BTG|20260129|10:38:04.489257|S|100|5.48|0|100
A|BTG|20260129|10:38:04.489258|S|100|5.48|0|100
A|BTG|20260129|10:38:21.801586|S|50|5.49|0|50
A|BTG|20260129|10:38:28.549674|S|100|5.5|0|100
A|BTG|20260129|10:38:28.549675|S|600|5.5|0|600
A|BTG|20260129|10:38:34.543128|S|100|5.49|0|100
A|BTG|20260129|10:38:34.543129|S|3500|5.49|0|3500
A|BTG|20260129|10:38:34.543129|S|100|5.49|0|100
A|BTG|20260129|10:38:34.543129|S|400|5.49|0|400
A|BTG|20260129|10:38:34.543129|S|100|5.49|0|100
A|BTG|20260129|10:38:34.543130|S|50|5.49|0|50
A|BTG|20260129|10:38:45.848245|S|722|5.49|0|722
A|BTG|20260129|10:39:00.946102|S|1500|5.49|0|1500
A|BTG|20260129|10:39:00.946145|S|238|5.49|0|238
A|BTG|20260129|10:39:04.624499|S|100|5.49|0|100
A|BTG|20260129|10:39:04.624499|S|600|5.49|0|600
A|BTG|20260129|10:39:04.624500|S|6361|5.49|0|6361
A|BTG|20260129|10:39:04.624513|S|39|5.49|0|39
A|BTG|20260129|10:39:12.333631|S|100|5.49|0|100
A|BTG|20260129|10:39:12.333631|S|300|5.49|0|300
A|BTG|20260129|10:39:16.780182|S|100|5.49|0|100
A|BTG|20260129|10:39:36.188924|S|272|5.48|0|272
A|BTG|20260129|10:39:36.188925|S|100|5.48|0|100
A|BTG|20260129|10:39:36.188925|S|1100|5.48|0|1100
A|BTG|20260129|10:39:46.136644|S|100|5.49|0|100
A|BTG|20260129|10:39:53.689167|S|100|5.49|0|100
A|BTG|20260129|10:40:21.817150|S|400|5.48|0|400
A|BTG|20260129|10:40:21.817150|S|100|5.48|0|100
A|BTG|20260129|10:40:21.817151|S|4300|5.48|0|4300
A|BTG|20260129|10:40:27.250610|S|100|5.48|0|100
A|BTG|20260129|10:40:27.250610|S|4250|5.48|0|4250
A|BTG|20260129|10:40:27.250611|S|600|5.48|0|600
A|BTG|20260129|10:40:45.676257|S|100|5.49|0|100
A|BTG|20260129|10:40:45.676257|S|100|5.49|0|100
A|BTG|20260129|10:41:07.074025|S|100|5.47|0|100
A|BTG|20260129|10:41:07.074025|S|8000|5.47|0|8000
A|BTG|20260129|10:41:07.074025|S|100|5.47|0|100
A|BTG|20260129|10:41:07.074026|S|100|5.47|0|100
A|BTG|20260129|10:41:28.982642|S|100|5.47|0|100
A|BTG|20260129|10:41:32.124554|S|900|5.47|0|900
A|BTG|20260129|10:41:32.124554|S|100|5.47|0|100
A|BTG|20260129|10:41:32.126375|S|1340|5.47|0|1340
A|BTG|20260129|10:41:32.127025|S|6160|5.47|0|6160
A|BTG|20260129|10:41:32.127025|S|100|5.47|0|100
A|BTG|20260129|10:42:18.929834|S|900|5.47|0|900
A|BTG|20260129|10:42:18.929834|S|100|5.47|0|100
A|BTG|20260129|10:42:18.930248|S|5700|5.47|0|5700
A|BTG|20260129|10:42:27.712559|S|5200|5.46|0|5200
A|BTG|20260129|10:42:27.712559|S|100|5.46|0|100
A|BTG|20260129|10:42:27.712559|S|1000|5.46|0|1000
A|BTG|20260129|10:43:09.885930|S|700|5.45|0|700
A|BTG|20260129|10:43:27.465951|E|100|5.44|0|100
A|BTG|20260129|10:43:27.465951|E|100|5.44|0|100
A|BTG|20260129|10:43:27.465952|E|100|5.44|0|100
A|BTG|20260129|10:43:27.465952|E|100|5.44|0|100
A|BTG|20260129|10:43:27.465953|E|3900|5.44|0|3900
A|BTG|20260129|10:43:28.644679|S|1000|5.44|0|1000
A|BTG|20260129|10:44:04.585031|S|300|5.43|0|300
A|BTG|20260129|10:44:04.585031|S|1300|5.43|0|1300
A|BTG|20260129|10:44:04.585031|S|700|5.43|0|700
A|BTG|20260129|10:44:10.174054|S|100|5.43|0|100
A|BTG|20260129|10:44:10.174054|S|700|5.43|0|700
A|BTG|20260129|10:44:13.633225|S|130|5.43|0|130
A|BTG|20260129|10:44:21.799730|S|3400|5.43|0|3400
A|BTG|20260129|10:44:21.827835|S|1200|5.43|0|1200
A|BTG|20260129|10:44:23.791976|S|100|5.43|0|100
A|BTG|20260129|10:44:23.791976|S|13070|5.43|0|13070
A|BTG|20260129|10:44:37.982124|S|480|5.41|0|480
A|BTG|20260129|10:44:37.982124|S|5200|5.41|0|5200
A|BTG|20260129|10:44:37.982125|S|100|5.41|0|100
A|BTG|20260129|10:44:45.704826|S|800|5.42|0|800
A|BTG|20260129|10:44:45.704826|S|100|5.42|0|100
A|BTG|20260129|10:44:45.704826|S|25|5.42|0|25
A|BTG|20260129|10:44:45.704827|S|1700|5.42|0|1700
A|BTG|20260129|10:45:27.171534|S|100|5.44|0|100
A|BTG|20260129|10:45:40.622229|S|100|5.45|0|100
A|BTG|20260129|10:46:32.544158|S|500|5.46|0|500
A|BTG|20260129|10:47:16.151447|S|100|5.47|0|100
A|BTG|20260129|10:47:43.443568|S|5100|5.455|0|5100
A|BTG|20260129|10:47:47.022904|S|100|5.46|0|100
A|BTG|20260129|10:48:02.802708|S|14000|5.46|0|14000
A|BTG|20260129|10:48:02.802708|S|100|5.46|0|100
A|BTG|20260129|10:48:02.802708|S|100|5.46|0|100
A|BTG|20260129|10:48:25.744644|S|100|5.45|0|100
A|BTG|20260129|10:48:25.744644|S|100|5.45|0|100
A|BTG|20260129|10:48:43.507349|S|700|5.46|0|700
A|BTG|20260129|10:48:46.977145|S|700|5.47|0|700
A|BTG|20260129|10:48:47.288108|S|100|5.47|0|100
A|BTG|20260129|10:48:47.777303|S|100|5.47|0|100
A|BTG|20260129|10:48:52.498888|S|100|5.46|0|100
A|BTG|20260129|10:48:52.498888|S|100|5.46|0|100
A|BTG|20260129|10:48:52.498888|S|19000|5.46|0|19000
A|BTG|20260129|10:49:27.252742|S|700|5.45|0|700
A|BTG|20260129|10:50:38.431379|S|100|5.45|0|100
A|BTG|20260129|10:50:38.431380|S|100|5.45|0|100
A|BTG|20260129|10:50:38.431380|S|615|5.45|0|615
A|BTG|20260129|10:50:38.431380|S|100|5.45|0|100
A|BTG|20260129|10:50:38.431380|S|300|5.45|0|300
A|BTG|20260129|10:51:03.395979|S|1900|5.44|0|1900
A|BTG|20260129|10:51:03.395979|S|18000|5.44|0|18000
A|BTG|20260129|10:51:03.395979|S|89|5.44|0|89
A|BTG|20260129|10:51:24.319292|S|866|5.44|0|866
A|BTG|20260129|10:51:59.016914|E|100|5.44|0|100
A|BTG|20260129|10:51:59.016915|E|3800|5.44|0|3800
A|BTG|20260129|10:51:59.021425|S|9200|5.44|0|9200
A|BTG|20260129|10:51:59.021425|S|100|5.44|0|100
A|BTG|20260129|10:52:01.773473|S|206|5.43|0|206
A|BTG|20260129|10:52:01.773474|S|5000|5.43|0|5000
A|BTG|20260129|10:52:01.773474|S|1150|5.43|0|1150
A|BTG|20260129|10:52:01.773474|S|100|5.43|0|100
A|BTG|20260129|10:52:05.284340|S|4800|5.42|0|4800
A|BTG|20260129|10:52:36.125276|S|500|5.41|0|500
A|BTG|20260129|10:52:36.125276|S|100|5.41|0|100
A|BTG|20260129|10:52:36.125277|S|100|5.41|0|100
A|BTG|20260129|10:52:36.125277|S|500|5.41|0|500
A|BTG|20260129|10:52:36.125311|S|404|5.41|0|404
A|BTG|20260129|10:52:54.491303|S|200|5.41|0|200
A|BTG|20260129|10:53:42.555696|S|100|5.42|0|100
A|BTG|20260129|10:55:02.144146|S|47|5.42|0|47
A|BTG|20260129|10:55:02.144146|S|100|5.42|0|100
A|BTG|20260129|10:55:02.144146|S|16554|5.42|0|16554
A|BTG|20260129|10:55:02.144147|S|100|5.42|0|100
A|BTG|20260129|10:55:02.144185|S|100|5.42|0|100
A|BTG|20260129|10:55:05.318360|S|12000|5.41|0|12000
A|BTG|20260129|10:55:35.679595|S|516|5.41|0|516
A|BTG|20260129|10:55:55.371021|S|400|5.41|0|400
A|BTG|20260129|10:55:55.371021|S|100|5.41|0|100
A|BTG|20260129|10:56:20.803617|S|100|5.42|0|100
A|BTG|20260129|10:56:20.803617|S|3100|5.42|0|3100
A|BTG|20260129|10:56:20.803617|S|1200|5.42|0|1200
A|BTG|20260129|10:56:20.803617|S|600|5.42|0|600
A|BTG|20260129|10:56:20.803994|S|100|5.42|0|100
A|BTG|20260129|10:56:24.501234|S|800|5.43|0|800
A|BTG|20260129|10:56:24.501234|S|100|5.43|0|100
A|BTG|20260129|10:56:31.242790|S|100|5.44|0|100
A|BTG|20260129|10:56:31.242791|S|200|5.44|0|200
A|BTG|20260129|10:56:31.242791|S|100|5.44|0|100
A|BTG|20260129|10:56:32.257912|S|100|5.44|0|100
A|BTG|20260129|10:56:43.175214|S|100|5.44|0|100
A|BTG|20260129|10:56:43.175214|S|100|5.44|0|100
A|BTG|20260129|10:56:43.175214|S|200|5.44|0|200
A|BTG|20260129|10:56:43.175215|S|1100|5.44|0|1100
A|BTG|20260129|10:56:43.175215|S|400|5.44|0|400
A|BTG|20260129|10:56:55.069859|S|100|5.44|0|100
A|BTG|20260129|10:56:55.069859|S|18500|5.44|0|18500
A|BTG|20260129|10:57:16.521735|S|100|5.44|0|100
A|BTG|20260129|10:57:26.204162|S|100|5.44|0|100
A|BTG|20260129|10:57:26.204162|S|4800|5.44|0|4800
A|BTG|20260129|10:57:51.737557|S|100|5.43|0|100
A|BTG|20260129|10:57:51.737558|S|2|5.43|0|2
A|BTG|20260129|10:57:51.737558|S|6000|5.43|0|6000
A|BTG|20260129|10:57:51.737558|S|100|5.43|0|100
A|BTG|20260129|10:57:51.737558|S|100|5.43|0|100
A|BTG|20260129|10:58:01.883511|S|600|5.43|0|600
A|BTG|20260129|10:58:01.883511|S|100|5.43|0|100
A|BTG|20260129|10:58:50.517849|S|7800|5.42|0|7800
A|BTG|20260129|10:58:50.517849|S|100|5.42|0|100
A|BTG|20260129|10:58:50.517849|S|100|5.42|0|100
A|BTG|20260129|10:58:50.517850|S|100|5.42|0|100
A|BTG|20260129|10:58:50.517902|S|100|5.42|0|100
A|BTG|20260129|10:59:10.802708|S|25|5.41|0|25
A|BTG|20260129|10:59:10.802709|S|100|5.41|0|100
A|BTG|20260129|10:59:10.802709|S|1161|5.41|0|1161
A|BTG|20260129|10:59:13.207364|E|939|5.41|0|939
A|BTG|20260129|10:59:13.207364|E|100|5.41|0|100
A|BTG|20260129|10:59:14.394068|S|2900|5.41|0|2900
A|BTG|20260129|10:59:14.394068|S|800|5.41|0|800
A|BTG|20260129|10:59:14.394068|S|300|5.41|0|300
A|BTG|20260129|10:59:14.394155|S|100|5.41|0|100
A|BTG|20260129|11:00:50.153673|S|100|5.41|0|100
A|BTG|20260129|11:00:50.153674|S|600|5.41|0|600
A|BTG|20260129|11:00:50.153674|S|100|5.41|0|100
A|BTG|20260129|11:00:58.964881|S|100|5.41|0|100
A|BTG|20260129|11:00:58.964881|S|84|5.41|0|84
A|BTG|20260129|11:00:58.964881|S|15000|5.41|0|15000
A|BTG|20260129|11:01:40.957918|S|4037|5.41|0|4037
A|BTG|20260129|11:01:40.958025|S|1900|5.41|0|1900
A|BTG|20260129|11:01:40.958025|S|4963|5.41|0|4963
A|BTG|20260129|11:02:05.408696|S|1400|5.42|0|1400
A|BTG|20260129|11:02:05.409226|S|100|5.42|0|100
A|BTG|20260129|11:02:06.012589|S|800|5.42|0|800
A|BTG|20260129|11:02:06.012589|S|100|5.42|0|100
A|BTG|20260129|11:02:06.012590|S|15000|5.42|0|15000
A|BTG|20260129|11:02:23.097336|S|100|5.41|0|100
A|BTG|20260129|11:02:23.097336|S|100|5.41|0|100
A|BTG|20260129|11:02:23.097337|S|300|5.41|0|300
A|BTG|20260129|11:02:23.097337|S|100|5.41|0|100
A|BTG|20260129|11:02:23.101233|S|1|5.41|0|1
A|BTG|20260129|11:02:28.278317|S|500|5.4|0|500
A|BTG|20260129|11:02:28.278317|S|12000|5.4|0|12000
A|BTG|20260129|11:02:28.278668|S|913|5.4|0|913
A|BTG|20260129|11:03:27.002448|S|100|5.41|0|100
A|BTG|20260129|11:03:27.002448|S|100|5.41|0|100
A|BTG|20260129|11:04:08.247475|S|100|5.42|0|100
A|BTG|20260129|11:04:30.649233|S|870|5.42|0|870
A|BTG|20260129|11:05:31.924603|S|157|5.43|0|157
A|BTG|20260129|11:05:31.924603|S|28|5.43|0|28
A|BTG|20260129|11:05:47.615012|S|100|5.44|0|100
A|BTG|20260129|11:05:47.615012|S|700|5.44|0|700
A|BTG|20260129|11:05:47.615049|S|800|5.44|0|800
A|BTG|20260129|11:05:47.615094|S|925|5.44|0|925
A|BTG|20260129|11:06:02.887341|S|20000|5.45|0|20000
A|BTG|20260129|11:06:02.887341|S|39738|5.45|0|39738
A|BTG|20260129|11:06:02.887341|S|100|5.45|0|100
A|BTG|20260129|11:06:30.427032|S|100|5.45|0|100
A|BTG|20260129|11:06:30.427033|S|7800|5.45|0|7800
A|BTG|20260129|11:06:30.427033|S|100|5.45|0|100
A|BTG|20260129|11:06:30.427033|S|100|5.45|0|100
A|BTG|20260129|11:06:33.491769|S|700|5.45|0|700
A|BTG|20260129|11:06:33.491770|S|3500|5.45|0|3500
A|BTG|20260129|11:06:36.246370|S|200|5.46|0|200
A|BTG|20260129|11:06:36.255627|S|91|5.465|0|91
A|BTG|20260129|11:07:32.631836|S|100|5.46|0|100
A|BTG|20260129|11:07:32.631836|S|800|5.46|0|800
A|BTG|20260129|11:07:32.631837|S|100|5.46|0|100
A|BTG|20260129|11:07:32.915075|S|100|5.46|0|100
A|BTG|20260129|11:07:32.915076|S|5800|5.46|0|5800
A|BTG|20260129|11:07:32.915076|S|300|5.46|0|300
A|BTG|20260129|11:07:32.915076|S|900|5.46|0|900
A|BTG|20260129|11:07:50.643290|S|2600|5.44|0|2600
A|BTG|20260129|11:07:50.643290|S|100|5.44|0|100
A|BTG|20260129|11:07:50.643290|S|3400|5.44|0|3400
A|BTG|20260129|11:07:50.643290|S|100|5.44|0|100
A|BTG|20260129|11:08:08.326521|S|100|5.43|0|100
A|BTG|20260129|11:08:08.326522|S|100|5.43|0|100
A|BTG|20260129|11:08:08.326522|S|2100|5.43|0|2100
A|BTG|20260129|11:08:08.326522|S|2800|5.43|0|2800
A|BTG|20260129|11:08:48.317541|S|4200|5.43|0|4200
A|BTG|20260129|11:08:48.317541|S|100|5.43|0|100
A|BTG|20260129|11:08:48.317541|S|100|5.43|0|100
A|BTG|20260129|11:09:51.618093|S|9200|5.44|0|9200
A|BTG|20260129|11:09:51.618093|S|100|5.44|0|100
A|BTG|20260129|11:09:51.618093|S|100|5.44|0|100
A|BTG|20260129|11:09:53.919932|S|300|5.43|0|300
A|BTG|20260129|11:09:53.919932|S|100|5.43|0|100
A|BTG|20260129|11:09:53.919932|S|100|5.43|0|100
A|BTG|20260129|11:09:53.919932|S|100|5.43|0|100
A|BTG|20260129|11:10:54.108893|S|300|5.44|0|300
A|BTG|20260129|11:10:59.470524|S|77|5.44|0|77
A|BTG|20260129|11:10:59.493603|S|2700|5.44|0|2700
A|BTG|20260129|11:10:59.493791|S|12223|5.44|0|12223
A|BTG|20260129|11:10:59.493792|S|100|5.44|0|100
A|BTG|20260129|11:10:59.493792|S|100|5.44|0|100
A|BTG|20260129|11:11:04.706217|S|200|5.44|0|200
A|BTG|20260129|11:11:36.188008|S|500|5.46|0|500
A|BTG|20260129|11:11:36.188009|S|100|5.46|0|100
A|BTG|20260129|11:11:36.188009|S|200|5.46|0|200
A|BTG|20260129|11:11:39.468971|S|700|5.47|0|700
A|BTG|20260129|11:11:39.469073|S|800|5.47|0|800
A|BTG|20260129|11:12:04.810013|S|2529|5.48|0|2529
A|BTG|20260129|11:12:04.810679|S|171|5.48|0|171
A|BTG|20260129|11:12:21.128220|S|100|5.49|0|100
A|BTG|20260129|11:12:21.128221|S|4400|5.49|0|4400
A|BTG|20260129|11:12:29.454643|S|100|5.49|0|100
A|BTG|20260129|11:12:29.454643|S|1073|5.49|0|1073
A|BTG|20260129|11:12:29.455501|S|127|5.49|0|127
A|BTG|20260129|11:12:34.823099|S|100|5.47|0|100
A|BTG|20260129|11:12:34.823099|S|800|5.47|0|800
A|BTG|20260129|11:12:34.823099|S|300|5.47|0|300
A|BTG|20260129|11:12:55.587150|S|100|5.48|0|100
A|BTG|20260129|11:12:55.587150|S|100|5.48|0|100
A|BTG|20260129|11:12:55.587151|S|100|5.48|0|100
A|BTG|20260129|11:12:56.462690|S|300|5.48|0|300
A|BTG|20260129|11:12:56.462690|S|100|5.48|0|100
A|BTG|20260129|11:14:13.662505|S|100|5.48|0|100
A|BTG|20260129|11:14:13.662506|S|1376|5.48|0|1376
A|BTG|20260129|11:14:13.662506|S|24000|5.48|0|24000
A|BTG|20260129|11:14:37.357380|S|100|5.49|0|100
A|BTG|20260129|11:14:37.357381|S|100|5.49|0|100
A|BTG|20260129|11:14:44.545464|S|100|5.49|0|100
A|BTG|20260129|11:14:44.545464|S|100|5.49|0|100
A|BTG|20260129|11:16:05.636245|S|4900|5.49|0|4900
A|BTG|20260129|11:16:05.636246|S|100|5.49|0|100
A|BTG|20260129|11:16:05.636246|S|500|5.49|0|500
A|BTG|20260129|11:16:05.636246|S|100|5.49|0|100
A|BTG|20260129|11:16:05.636288|S|125|5.49|0|125
A|BTG|20260129|11:16:05.636288|S|1100|5.49|0|1100
A|BTG|20260129|11:16:22.984707|S|100|5.49|0|100
A|BTG|20260129|11:16:22.984707|S|100|5.49|0|100
A|BTG|20260129|11:16:33.590111|S|100|5.49|0|100
A|BTG|20260129|11:17:56.505529|S|1347|5.5|0|1347
A|BTG|20260129|11:18:03.968710|S|100|5.5|0|100
A|BTG|20260129|11:18:10.997172|S|1100|5.49|0|1100
A|BTG|20260129|11:18:10.997386|S|2200|5.49|0|2200
A|BTG|20260129|11:18:28.669081|S|100|5.49|0|100
A|BTG|20260129|11:18:28.669081|S|12700|5.49|0|12700
A|BTG|20260129|11:18:28.669081|S|100|5.49|0|100
A|BTG|20260129|11:18:28.669081|S|100|5.49|0|100
A|BTG|20260129|11:18:28.669124|S|100|5.49|0|100
A|BTG|20260129|11:19:24.937541|S|100|5.48|0|100
A|BTG|20260129|11:19:24.937541|S|265|5.48|0|265
A|BTG|20260129|11:19:26.174422|S|2402|5.48|0|2402
A|BTG|20260129|11:19:28.311702|S|9333|5.48|0|9333
A|BTG|20260129|11:19:28.311702|S|100|5.48|0|100
A|BTG|20260129|11:19:36.441543|S|100|5.48|0|100
A|BTG|20260129|11:19:36.441543|S|800|5.48|0|800
A|BTG|20260129|11:20:15.194201|S|100|5.48|0|100
A|BTG|20260129|11:20:15.194201|S|100|5.48|0|100
A|BTG|20260129|11:20:15.194201|S|100|5.48|0|100
A|BTG|20260129|11:20:29.504192|S|5124|5.47|0|5124
A|BTG|20260129|11:20:29.504840|S|2276|5.47|0|2276
A|BTG|20260129|11:20:54.955737|S|300|5.47|0|300
A|BTG|20260129|11:20:54.955738|S|1300|5.47|0|1300
A|BTG|20260129|11:20:54.955738|S|400|5.47|0|400
A|BTG|20260129|11:21:38.100354|S|9200|5.47|0|9200
A|BTG|20260129|11:21:38.100354|S|100|5.47|0|100
A|BTG|20260129|11:21:38.100355|S|100|5.47|0|100
A|BTG|20260129|11:21:38.100355|S|100|5.47|0|100
A|BTG|20260129|11:21:47.463917|S|100|5.46|0|100
A|BTG|20260129|11:21:47.463917|S|5600|5.46|0|5600
A|BTG|20260129|11:21:47.463917|S|100|5.46|0|100
A|BTG|20260129|11:22:36.502779|S|100|5.45|0|100
A|BTG|20260129|11:22:36.502780|S|300|5.45|0|300
A|BTG|20260129|11:22:36.502780|S|100|5.45|0|100
A|BTG|20260129|11:22:36.502780|S|1700|5.45|0|1700
A|BTG|20260129|11:22:36.502780|S|100|5.45|0|100
A|BTG|20260129|11:22:55.005440|S|5|5.44|0|5
A|BTG|20260129|11:22:55.005440|S|3900|5.44|0|3900
A|BTG|20260129|11:22:55.005441|S|100|5.44|0|100
A|BTG|20260129|11:22:59.914906|S|25|5.43|0|25
A|BTG|20260129|11:23:02.576795|S|200|5.42|0|200
A|BTG|20260129|11:23:02.576795|S|120|5.42|0|120
A|BTG|20260129|11:23:02.827566|S|1600|5.42|0|1600
A|BTG|20260129|11:23:23.175536|S|100|5.42|0|100
A|BTG|20260129|11:23:23.175537|S|100|5.42|0|100
A|BTG|20260129|11:23:23.175537|S|700|5.42|0|700
A|BTG|20260129|11:26:34.023284|S|700|5.44|0|700
A|BTG|20260129|11:26:34.023285|S|300|5.44|0|300
A|BTG|20260129|11:26:34.023285|S|100|5.44|0|100
A|BTG|20260129|11:27:06.635538|S|21000|5.44|0|21000
A|BTG|20260129|11:27:06.635538|S|100|5.44|0|100
A|BTG|20260129|11:27:06.635538|S|20|5.44|0|20
A|BTG|20260129|11:27:06.635538|S|100|5.44|0|100
A|BTG|20260129|11:27:06.635539|S|200|5.44|0|200
A|BTG|20260129|11:27:09.470860|S|912|5.43|0|912
A|BTG|20260129|11:27:13.856914|S|500|5.42|0|500
A|BTG|20260129|11:27:13.856914|S|100|5.42|0|100
A|BTG|20260129|11:27:13.856914|S|50|5.42|0|50
A|BTG|20260129|11:27:13.856914|S|400|5.42|0|400
A|BTG|20260129|11:27:13.856915|S|5000|5.42|0|5000
A|BTG|20260129|11:27:53.605557|S|300|5.42|0|300
A|BTG|20260129|11:27:53.605557|S|400|5.42|0|400
A|BTG|20260129|11:29:11.095407|S|688|5.42|0|688
A|BTG|20260129|11:29:11.095407|S|100|5.42|0|100
A|BTG|20260129|11:29:11.095407|S|17000|5.42|0|17000
A|BTG|20260129|11:29:11.095408|S|100|5.42|0|100
A|BTG|20260129|11:29:11.095408|S|1000|5.42|0|1000
A|BTG|20260129|11:29:11.095410|S|100|5.42|0|100
A|BTG|20260129|11:29:11.095437|S|1286|5.42|0|1286
A|BTG|20260129|11:30:43.009351|S|100|5.43|0|100
A|BTG|20260129|11:30:43.009352|S|190|5.43|0|190
A|BTG|20260129|11:31:11.243558|S|192|5.43|0|192
A|BTG|20260129|11:31:11.243558|S|100|5.43|0|100
A|BTG|20260129|11:31:11.252393|S|1000|5.43|0|1000
A|BTG|20260129|11:31:11.260766|S|1000|5.43|0|1000
A|BTG|20260129|11:31:11.268995|S|1000|5.43|0|1000
A|BTG|20260129|11:31:11.277972|S|1000|5.43|0|1000
A|BTG|20260129|11:31:11.286599|S|1000|5.43|0|1000
A|BTG|20260129|11:31:11.294697|S|1000|5.43|0|1000
A|BTG|20260129|11:31:11.303483|S|1000|5.43|0|1000
A|BTG|20260129|11:31:11.311581|S|1000|5.43|0|1000
A|BTG|20260129|11:31:11.320769|S|1000|5.43|0|1000
A|BTG|20260129|11:31:59.655960|S|800|5.44|0|800
A|BTG|20260129|11:31:59.655961|S|400|5.44|0|400
A|BTG|20260129|11:31:59.655961|S|300|5.44|0|300
A|BTG|20260129|11:31:59.656161|S|100|5.44|0|100
A|BTG|20260129|11:34:04.162336|S|100|5.44|0|100
A|BTG|20260129|11:34:04.162336|S|22000|5.44|0|22000
A|BTG|20260129|11:34:04.162336|S|100|5.44|0|100
A|BTG|20260129|11:34:04.162337|S|400|5.44|0|400
A|BTG|20260129|11:34:07.163328|S|400|5.43|0|400
A|BTG|20260129|11:34:07.163328|S|600|5.43|0|600
A|BTG|20260129|11:34:07.163328|S|100|5.43|0|100
A|BTG|20260129|11:34:10.296899|S|500|5.42|0|500
A|BTG|20260129|11:34:10.296899|S|100|5.42|0|100
A|BTG|20260129|11:34:49.689130|S|225|5.415|0|225
A|BTG|20260129|11:35:21.204370|S|100|5.42|0|100
A|BTG|20260129|11:35:21.204370|S|100|5.42|0|100
A|BTG|20260129|11:35:25.798200|S|500|5.41|0|500
A|BTG|20260129|11:35:25.798200|S|400|5.41|0|400
A|BTG|20260129|11:35:25.798200|S|300|5.41|0|300
A|BTG|20260129|11:35:25.798201|S|100|5.41|0|100
A|BTG|20260129|11:35:25.798201|S|100|5.41|0|100
A|BTG|20260129|11:35:25.798204|S|300|5.41|0|300
A|BTG|20260129|11:35:25.798204|S|100|5.41|0|100
A|BTG|20260129|11:35:25.798205|S|100|5.41|0|100
A|BTG|20260129|11:35:25.798420|S|1344|5.41|0|1344
A|BTG|20260129|11:35:25.798500|S|275|5.41|0|275
A|BTG|20260129|11:37:48.322800|S|100|5.41|0|100
A|BTG|20260129|11:40:02.850494|S|900|5.39|0|900
A|BTG|20260129|11:40:02.858068|S|100|5.39|0|100
A|BTG|20260129|11:43:26.581489|S|400|5.41|0|400
A|BTG|20260129|11:43:26.582084|S|100|5.41|0|100
A|BTG|20260129|11:45:07.499031|S|100|5.41|0|100
A|BTG|20260129|11:45:07.499031|S|100|5.41|0|100
A|BTG|20260129|11:45:07.499032|S|100|5.41|0|100
A|BTG|20260129|11:47:34.889904|S|400|5.41|0|400
A|BTG|20260129|11:47:34.889935|S|514|5.41|0|514
A|BTG|20260129|11:48:50.125780|S|39|5.42|0|39
A|BTG|20260129|11:48:50.125780|S|1800|5.42|0|1800
A|BTG|20260129|11:48:50.125783|S|400|5.42|0|400
A|BTG|20260129|11:48:50.126696|S|100|5.42|0|100
A|BTG|20260129|11:48:50.126696|S|2367|5.42|0|2367
A|BTG|20260129|11:48:50.381117|S|100|5.42|0|100
A|BTG|20260129|11:48:50.381117|S|200|5.42|0|200
A|BTG|20260129|11:48:51.236205|S|100|5.42|0|100
A|BTG|20260129|11:49:01.217916|S|100|5.42|0|100
A|BTG|20260129|11:49:01.217930|S|100|5.42|0|100
A|BTG|20260129|11:50:24.394642|S|400|5.42|0|400
A|BTG|20260129|11:50:24.394808|S|600|5.42|0|600
A|BTG|20260129|11:51:00.017140|S|33|5.41|0|33
A|BTG|20260129|11:52:02.044274|S|357|5.4|0|357
A|BTG|20260129|11:52:02.044274|S|98|5.4|0|98
A|BTG|20260129|11:52:02.044275|S|100|5.4|0|100
A|BTG|20260129|11:52:02.044275|S|100|5.4|0|100
A|BTG|20260129|11:52:02.044275|S|100|5.4|0|100
A|BTG|20260129|11:52:02.044277|S|100|5.4|0|100
A|BTG|20260129|11:52:02.044277|S|100|5.4|0|100
A|BTG|20260129|11:52:02.044277|S|100|5.4|0|100
A|BTG|20260129|11:52:02.044278|S|2616|5.4|0|2616
A|BTG|20260129|11:52:02.044278|S|100|5.4|0|100
A|BTG|20260129|11:52:02.044430|S|200|5.4|0|200
A|BTG|20260129|11:52:02.044515|S|2384|5.4|0|2384
A|BTG|20260129|11:52:32.233384|S|100|5.39|0|100
A|BTG|20260129|11:52:32.233384|S|300|5.39|0|300
A|BTG|20260129|11:52:41.288562|S|88|5.38|0|88
A|BTG|20260129|11:52:50.148616|S|50|5.37|0|50
A|BTG|20260129|11:52:50.148617|S|300|5.37|0|300
A|BTG|20260129|11:52:50.148617|S|500|5.37|0|500
A|BTG|20260129|11:52:50.148617|S|46|5.37|0|46
A|BTG|20260129|11:52:50.148618|S|100|5.37|0|100
A|BTG|20260129|11:53:12.742333|S|100|5.36|0|100
A|BTG|20260129|11:53:17.187717|S|400|5.36|0|400
A|BTG|20260129|11:53:17.187819|S|600|5.36|0|600
A|BTG|20260129|11:54:04.546934|S|53|5.35|0|53
A|BTG|20260129|11:54:04.546934|S|900|5.35|0|900
A|BTG|20260129|11:54:04.546935|S|150|5.35|0|150
A|BTG|20260129|11:54:04.546935|S|100|5.35|0|100
A|BTG|20260129|11:54:17.412310|S|400|5.35|0|400
A|BTG|20260129|11:54:17.412311|S|200|5.35|0|200
A|BTG|20260129|11:54:17.412311|S|1300|5.35|0|1300
A|BTG|20260129|11:54:17.412313|S|700|5.35|0|700
A|BTG|20260129|11:54:17.412313|S|2100|5.35|0|2100
A|BTG|20260129|11:54:17.412313|S|900|5.35|0|900
A|BTG|20260129|11:54:48.980512|S|646|5.37|0|646
A|BTG|20260129|11:55:01.000677|S|100|5.37|0|100
A|BTG|20260129|11:55:32.802904|S|100|5.36|0|100
A|BTG|20260129|11:55:32.802904|S|100|5.36|0|100
A|BTG|20260129|11:55:32.802904|S|100|5.36|0|100
A|BTG|20260129|11:55:32.802905|S|400|5.36|0|400
A|BTG|20260129|11:55:32.802905|S|100|5.36|0|100
A|BTG|20260129|11:55:51.232226|S|100|5.36|0|100
A|BTG|20260129|11:55:58.554803|S|600|5.35|0|600
A|BTG|20260129|11:55:58.554803|S|100|5.35|0|100
A|BTG|20260129|11:55:58.554804|S|100|5.35|0|100
A|BTG|20260129|11:55:59.735956|S|400|5.35|0|400
A|BTG|20260129|11:56:00.713238|S|900|5.35|0|900
A|BTG|20260129|11:56:00.713238|S|100|5.35|0|100
A|BTG|20260129|11:56:00.713238|S|400|5.35|0|400
A|BTG|20260129|11:56:05.449646|S|100|5.34|0|100
A|BTG|20260129|11:56:05.449646|S|100|5.34|0|100
A|BTG|20260129|11:56:05.449646|S|100|5.34|0|100
A|BTG|20260129|11:57:35.403545|S|100|5.36|0|100
A|BTG|20260129|11:57:35.403545|S|132|5.36|0|132
A|BTG|20260129|11:57:35.403545|S|100|5.36|0|100
A|BTG|20260129|11:58:20.980968|S|400|5.36|0|400
A|BTG|20260129|11:58:20.981004|S|200|5.36|0|200
A|BTG|20260129|11:58:20.981004|S|1400|5.36|0|1400
A|BTG|20260129|11:58:20.981058|S|2149|5.36|0|2149
A|BTG|20260129|11:58:47.498517|S|100|5.36|0|100
A|BTG|20260129|11:59:28.612813|S|400|5.36|0|400
A|BTG|20260129|11:59:28.612813|S|400|5.36|0|400
A|BTG|20260129|11:59:28.612813|S|300|5.36|0|300
A|BTG|20260129|11:59:28.612814|S|400|5.36|0|400
A|BTG|20260129|12:01:01.951347|S|1340|5.37|0|1340
A|BTG|20260129|12:01:05.941827|S|100|5.37|0|100
A|BTG|20260129|12:01:05.941828|S|500|5.37|0|500
A|BTG|20260129|12:01:05.941942|S|100|5.37|0|100
A|BTG|20260129|12:01:05.941942|S|500|5.37|0|500
A|BTG|20260129|12:01:05.942051|S|500|5.37|0|500
A|BTG|20260129|12:01:05.942052|S|200|5.37|0|200
A|BTG|20260129|12:01:05.942190|S|500|5.37|0|500
A|BTG|20260129|12:01:22.983388|S|58|5.37|0|58
A|BTG|20260129|12:01:22.983388|S|100|5.37|0|100
A|BTG|20260129|12:01:33.076664|S|400|5.37|0|400
A|BTG|20260129|12:01:57.129177|S|100|5.36|0|100
A|BTG|20260129|12:01:57.129178|S|4100|5.36|0|4100
A|BTG|20260129|12:01:57.129178|S|100|5.36|0|100
A|BTG|20260129|12:01:57.129178|S|8|5.36|0|8
A|BTG|20260129|12:01:57.129178|S|65|5.36|0|65
A|BTG|20260129|12:01:57.129180|S|6000|5.36|0|6000
A|BTG|20260129|12:01:57.129180|S|200|5.36|0|200
A|BTG|20260129|12:01:57.129180|S|100|5.36|0|100
A|BTG|20260129|12:01:57.129181|S|500|5.36|0|500
A|BTG|20260129|12:01:57.129181|S|400|5.36|0|400
A|BTG|20260129|12:01:57.129181|S|100|5.36|0|100
A|BTG|20260129|12:01:57.129181|S|100|5.36|0|100
A|BTG|20260129|12:01:57.129181|S|100|5.36|0|100
A|BTG|20260129|12:01:57.129293|S|100|5.36|0|100
A|BTG|20260129|12:02:01.888424|S|400|5.36|0|400
A|BTG|20260129|12:02:25.326432|S|100|5.36|0|100
A|BTG|20260129|12:02:25.326432|S|100|5.36|0|100
A|BTG|20260129|12:02:25.326432|S|100|5.36|0|100
A|BTG|20260129|12:02:25.326433|S|100|5.36|0|100
A|BTG|20260129|12:02:49.482345|S|100|5.35|0|100
A|BTG|20260129|12:02:49.482345|S|100|5.35|0|100
A|BTG|20260129|12:02:49.482346|S|100|5.35|0|100
A|BTG|20260129|12:02:49.482346|S|8700|5.35|0|8700
A|BTG|20260129|12:04:18.357648|S|300|5.36|0|300
A|BTG|20260129|12:05:03.846635|S|100|5.37|0|100
A|BTG|20260129|12:05:09.344220|S|300|5.38|0|300
A|BTG|20260129|12:05:36.523880|S|100|5.375|0|100
A|BTG|20260129|12:06:39.857907|S|100|5.38|0|100
A|BTG|20260129|12:06:57.285232|S|100|5.38|0|100
A|BTG|20260129|12:06:57.285233|S|100|5.38|0|100
A|BTG|20260129|12:08:14.949678|S|1995|5.38|0|1995
A|BTG|20260129|12:10:36.709378|S|100|5.4|0|100
A|BTG|20260129|12:10:55.211806|S|244|5.395|0|244
A|BTG|20260129|12:12:43.010478|S|1400|5.385|0|1400
A|BTG|20260129|12:12:44.499280|S|700|5.39|0|700
A|BTG|20260129|12:13:45.029114|S|100|5.4|0|100
A|BTG|20260129|12:14:38.875176|S|931|5.41|0|931
A|BTG|20260129|12:14:38.875856|S|61|5.41|0|61
A|BTG|20260129|12:16:06.004950|S|467|5.45|0|467
A|BTG|20260129|12:16:06.004950|S|33|5.45|0|33
A|BTG|20260129|12:16:43.817721|S|1300|5.47|0|1300
A|BTG|20260129|12:17:35.172539|S|500|5.48|0|500
A|BTG|20260129|12:21:36.210685|S|400|5.5|0|400
A|BTG|20260129|12:21:36.210685|E|100|5.5|0|100
A|BTG|20260129|12:21:39.225517|S|100|5.5|0|100
A|BTG|20260129|12:24:45.395763|S|100|5.49|0|100
A|BTG|20260129|12:24:45.395764|S|100|5.49|0|100
A|BTG|20260129|12:27:04.438083|S|1999|5.51|0|1999
A|BTG|20260129|12:27:04.438083|S|100|5.51|0|100
A|BTG|20260129|12:27:04.438083|S|100|5.51|0|100
A|BTG|20260129|12:28:30.588415|S|100|5.51|0|100
A|BTG|20260129|12:28:30.588415|S|100|5.51|0|100
A|BTG|20260129|12:29:51.430134|S|200|5.51|0|200
A|BTG|20260129|12:29:52.619560|S|178|5.49|0|178
A|BTG|20260129|12:29:52.936534|S|11|5.495|0|11
A|BTG|20260129|12:30:40.059423|S|271|5.51|0|271
A|BTG|20260129|12:32:17.288970|S|100|5.53|0|100
A|BTG|20260129|12:32:17.288970|S|100|5.53|0|100
A|BTG|20260129|12:32:37.270480|S|6000|5.55|0|6000
A|BTG|20260129|12:33:05.499857|S|2900|5.555|0|2900
A|BTG|20260129|12:33:05.506494|S|1200|5.56|0|1200
A|BTG|20260129|12:33:36.104911|S|100|5.56|0|100
A|BTG|20260129|12:33:36.104911|S|700|5.56|0|700
A|BTG|20260129|12:33:36.104911|S|100|5.56|0|100
A|BTG|20260129|12:33:36.104911|S|100|5.56|0|100
A|BTG|20260129|12:36:28.526468|S|100|5.57|0|100
A|BTG|20260129|12:36:28.526468|S|100|5.57|0|100
A|BTG|20260129|12:36:28.526469|S|100|5.57|0|100
A|BTG|20260129|12:37:18.383771|S|2000|5.59|0|2000
A|BTG|20260129|12:37:19.454072|S|200|5.59|0|200
A|BTG|20260129|12:40:06.093224|S|100|5.54|0|100
A|BTG|20260129|12:40:06.093224|S|6000|5.54|0|6000
A|BTG|20260129|12:40:09.102786|S|100|5.55|0|100
A|BTG|20260129|12:40:29.610110|S|100|5.56|0|100
A|BTG|20260129|12:40:29.610110|S|100|5.56|0|100
A|BTG|20260129|12:41:44.614636|S|100|5.56|0|100
A|BTG|20260129|12:42:39.282158|S|100|5.57|0|100
A|BTG|20260129|12:42:39.282159|S|100|5.57|0|100
A|BTG|20260129|12:43:28.411983|S|100|5.56|0|100
A|BTG|20260129|12:44:18.295171|S|500|5.57|0|500
A|BTG|20260129|12:44:18.295171|S|150|5.57|0|150
A|BTG|20260129|12:51:41.397096|S|100|5.51|0|100
A|BTG|20260129|12:51:59.265581|S|100|5.51|0|100
A|BTG|20260129|12:52:53.470899|S|100|5.49|0|100
A|BTG|20260129|12:53:27.661140|S|100|5.5|0|100
A|BTG|20260129|12:53:27.661164|S|200|5.5|0|200
A|BTG|20260129|12:54:51.624722|S|100|5.51|0|100
A|BTG|20260129|12:56:00.856492|S|100|5.5|0|100
A|BTG|20260129|12:57:05.856102|S|100|5.5|0|100
A|BTG|20260129|12:58:51.129745|S|15|5.51|0|15
A|BTG|20260129|12:58:51.129746|S|20|5.51|0|20
A|BTG|20260129|12:58:51.129746|S|20|5.51|0|20
A|BTG|20260129|12:58:51.129746|S|20|5.51|0|20
A|BTG|20260129|12:58:51.129746|S|20|5.51|0|20
A|BTG|20260129|12:58:51.129749|S|100|5.51|0|100
A|BTG|20260129|12:58:51.129749|S|20|5.51|0|20
A|BTG|20260129|12:58:51.129749|E|20|5.51|0|20
A|BTG|20260129|12:58:51.129750|S|300|5.51|0|300
A|BTG|20260129|12:59:47.001924|S|300|5.51|0|300
A|BTG|20260129|12:59:47.001925|S|100|5.51|0|100
A|BTG|20260129|12:59:47.001925|S|100|5.51|0|100
A|BTG|20260129|12:59:47.001925|S|100|5.51|0|100
A|BTG|20260129|12:59:47.001925|S|100|5.51|0|100
A|BTG|20260129|12:59:50.419416|S|20|5.5|0|20
A|BTG|20260129|12:59:50.419416|S|1|5.5|0|1
A|BTG|20260129|12:59:50.419416|S|100|5.5|0|100
A|BTG|20260129|12:59:50.419416|S|20|5.5|0|20
A|BTG|20260129|13:00:05.442150|S|100|5.5|0|100
A|BTG|20260129|13:01:07.080612|S|100|5.49|0|100
A|BTG|20260129|13:01:16.825290|S|100|5.48|0|100
A|BTG|20260129|13:01:36.254631|S|100|5.47|0|100
A|BTG|20260129|13:01:42.934506|S|100|5.48|0|100
A|BTG|20260129|13:01:44.698822|S|100|5.48|0|100
A|BTG|20260129|13:03:17.779193|S|100|5.47|0|100
A|BTG|20260129|13:04:11.656172|S|100|5.48|0|100
A|BTG|20260129|13:04:37.618621|S|100|5.48|0|100
A|BTG|20260129|13:04:37.618621|S|100|5.48|0|100
A|BTG|20260129|13:04:37.618622|S|100|5.48|0|100
A|BTG|20260129|13:04:57.394253|S|100|5.48|0|100
A|BTG|20260129|13:06:29.915891|S|100|5.49|0|100
A|BTG|20260129|13:06:32.003890|S|20|5.5|0|20
A|BTG|20260129|13:06:32.003890|S|20|5.5|0|20
A|BTG|20260129|13:06:32.003890|S|42|5.5|0|42
A|BTG|20260129|13:06:32.003890|S|100|5.5|0|100
A|BTG|20260129|13:06:52.717085|S|100|5.51|0|100
A|BTG|20260129|13:06:52.717085|S|300|5.51|0|300
A|BTG|20260129|13:06:52.717085|S|100|5.51|0|100
A|BTG|20260129|13:06:52.717086|S|100|5.51|0|100
A|BTG|20260129|13:06:55.233156|S|600|5.51|0|600
A|BTG|20260129|13:06:55.233156|S|100|5.51|0|100
A|BTG|20260129|13:08:19.220532|E|313|5.535|0|313
A|BTG|20260129|13:08:19.221141|E|408|5.535|0|408
A|BTG|20260129|13:08:20.760578|S|100|5.53|0|100
A|BTG|20260129|13:08:20.760579|S|100|5.53|0|100
A|BTG|20260129|13:08:20.760579|S|100|5.53|0|100
A|BTG|20260129|13:08:20.760685|S|300|5.53|0|300
A|BTG|20260129|13:08:29.429729|S|100|5.53|0|100
A|BTG|20260129|13:08:29.429729|S|100|5.53|0|100
A|BTG|20260129|13:08:52.409560|S|8|5.54|0|8
A|BTG|20260129|13:08:55.154524|S|809|5.54|0|809
A|BTG|20260129|13:08:55.154524|S|100|5.54|0|100
A|BTG|20260129|13:08:56.336762|E|25500|5.54|0|25500
A|BTG|20260129|13:08:56.336782|E|3400|5.54|0|3400
A|BTG|20260129|13:08:56.336783|E|8000|5.54|0|8000
A|BTG|20260129|13:08:56.336829|E|100|5.54|0|100
A|BTG|20260129|13:08:56.336829|E|23777|5.54|0|23777
A|BTG|20260129|13:09:04.360097|S|4500|5.54|0|4500
A|BTG|20260129|13:09:04.360097|S|100|5.54|0|100
A|BTG|20260129|13:10:01.017048|E|100|5.53|0|100
A|BTG|20260129|13:10:01.017048|E|100|5.53|0|100
A|BTG|20260129|13:10:01.017048|E|100|5.53|0|100
A|BTG|20260129|13:11:45.272024|S|1300|5.52|0|1300
A|BTG|20260129|13:11:45.272024|S|100|5.52|0|100
A|BTG|20260129|13:13:02.724564|S|100|5.53|0|100
A|BTG|20260129|13:15:23.423613|S|100|5.54|0|100
A|BTG|20260129|13:16:01.433875|S|2|5.55|0|2
A|BTG|20260129|13:16:28.865298|S|100|5.55|0|100
A|BTG|20260129|13:16:40.228791|S|100|5.55|0|100
A|BTG|20260129|13:18:42.558530|S|300|5.54|0|300
A|BTG|20260129|13:19:31.742559|S|100|5.53|0|100
A|BTG|20260129|13:19:31.742560|S|70|5.53|0|70
A|BTG|20260129|13:19:31.742560|S|97|5.53|0|97
A|BTG|20260129|13:19:31.742560|S|100|5.53|0|100
A|BTG|20260129|13:19:31.742685|S|3|5.53|0|3
A|BTG|20260129|13:19:31.742685|S|100|5.53|0|100
A|BTG|20260129|13:20:09.025815|S|100|5.53|0|100
A|BTG|20260129|13:20:09.025815|S|100|5.53|0|100
A|BTG|20260129|13:21:04.324691|S|100|5.53|0|100
A|BTG|20260129|13:23:04.364309|E|100|5.52|0|100
A|BTG|20260129|13:23:04.364309|E|300|5.52|0|300
A|BTG|20260129|13:23:04.364310|E|400|5.52|0|400
A|BTG|20260129|13:23:04.364310|E|100|5.52|0|100
A|BTG|20260129|13:23:23.460895|E|100|5.52|0|100
A|BTG|20260129|13:23:29.155344|E|100|5.52|0|100
A|BTG|20260129|13:24:04.373453|S|3000|5.51|0|3000
A|BTG|20260129|13:24:04.373454|S|12|5.51|0|12
A|BTG|20260129|13:24:04.373454|S|100|5.51|0|100
A|BTG|20260129|13:24:04.373454|S|100|5.51|0|100
A|BTG|20260129|13:24:07.006339|S|1096|5.51|0|1096
A|BTG|20260129|13:24:54.004524|S|1001|5.51|0|1001
A|BTG|20260129|13:26:53.483716|E|100|5.51|0|100
A|BTG|20260129|13:26:53.483716|E|100|5.51|0|100
A|BTG|20260129|13:26:53.483716|E|100|5.51|0|100
A|BTG|20260129|13:27:16.078680|S|1060|5.51|0|1060
A|BTG|20260129|13:27:34.067796|E|100|5.51|0|100
A|BTG|20260129|13:27:34.067796|E|100|5.51|0|100
A|BTG|20260129|13:30:10.268843|S|100|5.5|0|100
A|BTG|20260129|13:30:10.268843|S|100|5.5|0|100
A|BTG|20260129|13:30:13.003653|S|8000|5.485|0|8000
A|BTG|20260129|13:30:17.078321|S|5|5.48|0|5
A|BTG|20260129|13:30:17.078321|S|2874|5.48|0|2874
A|BTG|20260129|13:30:22.337206|S|100|5.47|0|100
A|BTG|20260129|13:30:25.003655|S|400|5.47|0|400
A|BTG|20260129|13:30:31.323919|S|100|5.47|0|100
A|BTG|20260129|13:30:35.575049|S|400|5.47|0|400
A|BTG|20260129|13:30:38.563955|S|100|5.47|0|100
A|BTG|20260129|13:30:41.003810|S|8000|5.465|0|8000
A|BTG|20260129|13:30:44.296130|S|200|5.47|0|200
A|BTG|20260129|13:30:50.810240|S|2182|5.48|0|2182
A|BTG|20260129|13:30:50.817634|S|680|5.48|0|680
A|BTG|20260129|13:31:06.003663|S|100|5.49|0|100
A|BTG|20260129|13:31:29.004589|S|1500|5.5|0|1500
A|BTG|20260129|13:31:29.004589|S|100|5.5|0|100
A|BTG|20260129|13:31:29.014871|S|100|5.5|0|100
A|BTG|20260129|13:31:29.014923|S|915|5.5|0|915
A|BTG|20260129|13:31:42.021406|S|100|5.5|0|100
A|BTG|20260129|13:31:42.021406|S|3000|5.5|0|3000
A|BTG|20260129|13:31:53.724190|S|100|5.5|0|100
A|BTG|20260129|13:32:09.553932|S|100|5.5|0|100
A|BTG|20260129|13:32:13.266098|S|100|5.5|0|100
A|BTG|20260129|13:32:22.618309|E|100|5.51|0|100
A|BTG|20260129|13:32:22.618310|E|100|5.51|0|100
A|BTG|20260129|13:33:51.696203|S|100|5.51|0|100
A|BTG|20260129|13:33:51.696204|S|100|5.51|0|100
A|BTG|20260129|13:33:51.696204|S|100|5.51|0|100
A|BTG|20260129|13:33:51.696204|S|100|5.51|0|100
A|BTG|20260129|13:33:58.054603|S|100|5.51|0|100
A|BTG|20260129|13:36:51.877050|S|100|5.52|0|100
A|BTG|20260129|13:36:51.877050|S|35|5.52|0|35
A|BTG|20260129|13:37:29.968062|S|100|5.53|0|100
A|BTG|20260129|13:37:33.633001|S|100|5.53|0|100
A|BTG|20260129|13:38:03.171887|S|100|5.53|0|100
A|BTG|20260129|13:38:09.479658|S|200|5.54|0|200
A|BTG|20260129|13:39:57.217830|S|100|5.53|0|100
A|BTG|20260129|13:45:15.875187|S|35|5.52|0|35
A|BTG|20260129|13:45:15.875188|S|465|5.52|0|465
A|BTG|20260129|13:45:15.875319|S|35|5.52|0|35
A|BTG|20260129|13:45:15.875319|S|636|5.52|0|636
A|BTG|20260129|13:45:15.875319|S|164|5.52|0|164
A|BTG|20260129|13:45:15.879221|S|266|5.53|0|266
A|BTG|20260129|13:45:16.895697|S|100|5.54|0|100
A|BTG|20260129|13:46:55.164179|S|70|5.54|0|70
A|BTG|20260129|13:46:56.936096|S|100|5.54|0|100
A|BTG|20260129|13:49:17.545642|S|100|5.55|0|100
A|BTG|20260129|13:49:17.806273|S|100|5.55|0|100
A|BTG|20260129|13:49:34.996988|S|196|5.56|0|196
A|BTG|20260129|13:49:34.997015|S|296|5.56|0|296
A|BTG|20260129|13:49:34.997016|S|1338|5.56|0|1338
A|BTG|20260129|13:51:49.014781|S|100|5.56|0|100
A|BTG|20260129|13:51:49.029133|S|100|5.56|0|100
A|BTG|20260129|13:53:08.360883|S|100|5.55|0|100
A|BTG|20260129|13:53:08.360925|S|300|5.55|0|300
A|BTG|20260129|13:53:08.361077|S|100|5.55|0|100
A|BTG|20260129|13:53:08.361077|S|100|5.55|0|100
A|BTG|20260129|13:55:11.073062|S|100|5.53|0|100
A|BTG|20260129|13:55:11.073146|S|100|5.53|0|100
A|BTG|20260129|13:55:34.693777|S|100|5.54|0|100
A|BTG|20260129|13:55:44.264584|S|100|5.55|0|100
A|BTG|20260129|13:56:40.985278|S|1|5.56|0|1
A|BTG|20260129|13:57:32.141945|E|100|5.54|0|100
A|BTG|20260129|13:57:32.141945|E|100|5.54|0|100
A|BTG|20260129|13:58:20.566069|S|100|5.54|0|100
A|BTG|20260129|13:58:20.566070|S|100|5.54|0|100
A|BTG|20260129|13:58:20.566070|S|100|5.54|0|100
A|BTG|20260129|13:58:20.566070|S|100|5.54|0|100
A|BTG|20260129|13:59:21.390827|S|100|5.53|0|100
A|BTG|20260129|13:59:21.390827|S|1|5.53|0|1
A|BTG|20260129|13:59:30.630639|S|235|5.52|0|235
A|BTG|20260129|14:00:08.136380|E|100|5.51|0|100
A|BTG|20260129|14:00:08.136380|E|100|5.51|0|100
A|BTG|20260129|14:00:08.136380|E|1000|5.51|0|1000
A|BTG|20260129|14:00:08.136546|S|1200|5.51|0|1200
A|BTG|20260129|14:00:11.009245|S|400|5.51|0|400
A|BTG|20260129|14:00:11.009245|S|100|5.51|0|100
A|BTG|20260129|14:00:43.198276|S|100|5.52|0|100
A|BTG|20260129|14:00:56.725314|S|100|5.52|0|100
A|BTG|20260129|14:00:56.725314|S|100|5.52|0|100
A|BTG|20260129|14:02:09.741917|S|100|5.51|0|100
A|BTG|20260129|14:02:10.741746|S|100|5.51|0|100
A|BTG|20260129|14:02:28.859031|S|100|5.51|0|100
A|BTG|20260129|14:02:42.477924|S|100|5.52|0|100
A|BTG|20260129|14:03:09.158366|S|100|5.52|0|100
A|BTG|20260129|14:03:09.158366|S|100|5.52|0|100
A|BTG|20260129|14:03:09.158366|S|100|5.52|0|100
A|BTG|20260129|14:03:09.158420|S|300|5.52|0|300
A|BTG|20260129|14:03:19.458111|S|100|5.52|0|100
A|BTG|20260129|14:03:19.458259|S|210|5.52|0|210
A|BTG|20260129|14:04:02.025584|S|100|5.52|0|100
A|BTG|20260129|14:04:11.986714|S|100|5.53|0|100
A|BTG|20260129|14:04:44.841796|S|56|5.53|0|56
A|BTG|20260129|14:04:46.515396|S|78|5.53|0|78
A|BTG|20260129|14:04:47.300104|S|22|5.53|0|22
A|BTG|20260129|14:04:47.300104|S|100|5.53|0|100
A|BTG|20260129|14:04:47.300105|S|100|5.53|0|100
A|BTG|20260129|14:04:47.300105|S|7800|5.53|0|7800
A|BTG|20260129|14:04:47.300105|S|100|5.53|0|100
A|BTG|20260129|14:06:20.129043|S|100|5.53|0|100
A|BTG|20260129|14:07:22.830958|S|100|5.54|0|100
A|BTG|20260129|14:10:02.684142|S|28936|5.54|0|28936
A|BTG|20260129|14:10:02.684173|S|100|5.54|0|100
A|BTG|20260129|14:10:02.684173|S|21064|5.54|0|21064
A|BTG|20260129|14:10:02.684173|S|100|5.54|0|100
A|BTG|20260129|14:10:02.684189|S|21264|5.54|0|21264
A|BTG|20260129|14:10:02.684209|S|16000|5.54|0|16000
A|BTG|20260129|14:10:02.684327|S|16000|5.54|0|16000
A|BTG|20260129|14:10:02.684327|S|12736|5.54|0|12736
A|BTG|20260129|14:10:02.684367|S|14579|5.54|0|14579
A|BTG|20260129|14:10:54.727752|S|100|5.53|0|100
A|BTG|20260129|14:10:54.727752|S|100|5.53|0|100
A|BTG|20260129|14:11:32.702333|S|800|5.52|0|800
A|BTG|20260129|14:12:22.376407|S|100|5.53|0|100
A|BTG|20260129|14:13:47.536009|S|100|5.53|0|100
A|BTG|20260129|14:14:15.163888|S|100|5.53|0|100
A|BTG|20260129|14:14:31.942971|S|100|5.53|0|100
A|BTG|20260129|14:16:27.555530|S|100|5.53|0|100
A|BTG|20260129|14:16:27.555761|S|100|5.53|0|100
A|BTG|20260129|14:16:27.555788|S|100|5.53|0|100
A|BTG|20260129|14:16:27.555789|S|100|5.53|0|100
A|BTG|20260129|14:18:26.155019|S|100|5.54|0|100
A|BTG|20260129|14:18:26.155019|S|997|5.54|0|997
A|BTG|20260129|14:18:26.155020|S|35|5.54|0|35
A|BTG|20260129|14:18:26.155038|S|1075|5.54|0|1075
A|BTG|20260129|14:18:44.359168|S|100|5.54|0|100
A|BTG|20260129|14:18:44.359168|S|100|5.54|0|100
A|BTG|20260129|14:19:06.418055|S|100|5.53|0|100
A|BTG|20260129|14:20:00.769707|S|100|5.54|0|100
A|BTG|20260129|14:20:00.769754|S|900|5.54|0|900
A|BTG|20260129|14:20:00.769755|S|500|5.54|0|500
A|BTG|20260129|14:20:26.999980|S|100|5.54|0|100
A|BTG|20260129|14:23:31.568059|S|100|5.54|0|100
A|BTG|20260129|14:24:44.029988|S|14|5.55|0|14
A|BTG|20260129|14:25:01.920856|S|100|5.54|0|100
A|BTG|20260129|14:25:01.922377|S|14|5.54|0|14
A|BTG|20260129|14:25:20.588555|S|100|5.54|0|100
A|BTG|20260129|14:25:20.588641|S|100|5.54|0|100
A|BTG|20260129|14:25:20.588733|S|3436|5.54|0|3436
A|BTG|20260129|14:26:26.854746|S|100|5.55|0|100
A|BTG|20260129|14:27:39.883059|S|17|5.56|0|17
A|BTG|20260129|14:27:39.883059|S|100|5.56|0|100
A|BTG|20260129|14:27:58.029971|S|78|5.565|0|78
A|BTG|20260129|14:28:12.419594|S|100|5.56|0|100
A|BTG|20260129|14:28:35.096336|S|100|5.56|0|100
A|BTG|20260129|14:28:35.096385|S|4332|5.56|0|4332
A|BTG|20260129|14:30:10.000803|S|100|5.56|0|100
A|BTG|20260129|14:30:10.241272|S|58|5.55|0|58
A|BTG|20260129|14:30:10.241272|S|100|5.55|0|100
A|BTG|20260129|14:30:10.577024|S|100|5.54|0|100
A|BTG|20260129|14:30:10.812946|S|100|5.54|0|100
A|BTG|20260129|14:30:10.812947|S|400|5.54|0|400
A|BTG|20260129|14:30:10.835421|S|100|5.54|0|100
A|BTG|20260129|14:30:10.843256|S|100|5.54|0|100
A|BTG|20260129|14:30:11.555472|S|100|5.54|0|100
A|BTG|20260129|14:30:11.555501|S|100|5.54|0|100
A|BTG|20260129|14:30:11.555502|S|100|5.54|0|100
A|BTG|20260129|14:30:11.555537|S|700|5.54|0|700
A|BTG|20260129|14:30:21.199574|S|100|5.54|0|100
A|BTG|20260129|14:30:22.581616|S|250|5.53|0|250
A|BTG|20260129|14:30:22.581617|S|100|5.53|0|100
A|BTG|20260129|14:30:30.217723|S|1000|5.52|0|1000
A|BTG|20260129|14:30:30.217723|S|100|5.52|0|100
A|BTG|20260129|14:30:30.217724|S|100|5.52|0|100
A|BTG|20260129|14:30:33.923395|S|100|5.51|0|100
A|BTG|20260129|14:30:33.923395|S|400|5.51|0|400
A|BTG|20260129|14:30:46.318544|S|50|5.5|0|50
A|BTG|20260129|14:30:46.318544|S|100|5.5|0|100
A|BTG|20260129|14:30:46.318544|S|10|5.5|0|10
A|BTG|20260129|14:30:46.318544|S|100|5.5|0|100
A|BTG|20260129|14:30:46.318545|S|1|5.5|0|1
A|BTG|20260129|14:30:46.321059|S|300|5.495|0|300
A|BTG|20260129|14:30:46.692899|S|1|5.49|0|1
A|BTG|20260129|14:30:47.875724|S|100|5.49|0|100
A|BTG|20260129|14:30:48.977342|S|100|5.5|0|100
A|BTG|20260129|14:30:49.894361|S|100|5.5|0|100
A|BTG|20260129|14:30:52.090326|S|400|5.51|0|400
A|BTG|20260129|14:30:52.090327|S|100|5.51|0|100
A|BTG|20260129|14:31:01.220438|S|100|5.5|0|100
A|BTG|20260129|14:31:04.229466|S|100|5.5|0|100
A|BTG|20260129|14:31:04.229467|S|500|5.5|0|500
A|BTG|20260129|14:31:08.060210|S|100|5.5|0|100
A|BTG|20260129|14:31:08.060210|S|5800|5.5|0|5800
A|BTG|20260129|14:31:12.366244|S|900|5.5|0|900
A|BTG|20260129|14:31:12.366244|S|100|5.5|0|100
A|BTG|20260129|14:31:12.366245|S|400|5.5|0|400
A|BTG|20260129|14:31:17.987812|S|1000|5.505|0|1000
A|BTG|20260129|14:31:39.803474|S|100|5.5|0|100
A|BTG|20260129|14:32:37.177396|S|100|5.49|0|100
A|BTG|20260129|14:32:44.544540|S|100|5.485|0|100
A|BTG|20260129|14:32:44.544790|S|100|5.48|0|100
A|BTG|20260129|14:32:49.343237|S|700|5.47|0|700
A|BTG|20260129|14:32:49.343237|S|1000|5.47|0|1000
A|BTG|20260129|14:32:50.513807|S|400|5.47|0|400
A|BTG|20260129|14:32:50.513807|S|100|5.47|0|100
A|BTG|20260129|14:32:50.513808|S|7000|5.47|0|7000
A|BTG|20260129|14:33:13.895587|S|100|5.48|0|100
A|BTG|20260129|14:33:13.895627|S|100|5.48|0|100
A|BTG|20260129|14:34:22.230231|S|100|5.49|0|100
A|BTG|20260129|14:34:22.230254|S|100|5.49|0|100
A|BTG|20260129|14:34:22.230254|S|100|5.49|0|100
A|BTG|20260129|14:35:23.073201|S|100|5.49|0|100
A|BTG|20260129|14:35:23.073653|S|100|5.495|0|100
A|BTG|20260129|14:35:23.191314|S|100|5.495|0|100
A|BTG|20260129|14:35:23.667934|S|100|5.495|0|100
A|BTG|20260129|14:35:32.704658|S|50|5.5|0|50
A|BTG|20260129|14:35:34.004660|S|50|5.5|0|50
A|BTG|20260129|14:35:35.679662|S|40|5.5|0|40
A|BTG|20260129|14:35:51.706977|S|12000|5.49|0|12000
A|BTG|20260129|14:35:51.706977|S|100|5.49|0|100
A|BTG|20260129|14:36:08.717506|S|100|5.49|0|100
A|BTG|20260129|14:36:10.131723|S|100|5.495|0|100
A|BTG|20260129|14:36:10.135861|S|100|5.495|0|100
A|BTG|20260129|14:36:16.482333|S|100|5.5|0|100
A|BTG|20260129|14:36:16.482925|S|100|5.505|0|100
A|BTG|20260129|14:36:19.597506|S|100|5.505|0|100
A|BTG|20260129|14:36:34.593295|S|100|5.51|0|100
A|BTG|20260129|14:41:03.673823|S|100|5.51|0|100
A|BTG|20260129|14:41:28.752502|S|100|5.52|0|100
A|BTG|20260129|14:41:39.675653|S|1400|5.53|0|1400
A|BTG|20260129|14:41:39.676416|S|100|5.535|0|100
A|BTG|20260129|14:42:12.595018|S|100|5.535|0|100
A|BTG|20260129|14:42:31.396042|S|200|5.54|0|200
A|BTG|20260129|14:42:31.396042|S|400|5.54|0|400
A|BTG|20260129|14:42:31.396042|S|1100|5.54|0|1100
A|BTG|20260129|14:42:31.396042|S|400|5.54|0|400
A|BTG|20260129|14:42:31.396067|S|100|5.54|0|100
A|BTG|20260129|14:42:41.006509|S|100|5.55|0|100
A|BTG|20260129|14:42:51.293258|S|100|5.555|0|100
A|BTG|20260129|14:43:24.681109|S|100|5.54|0|100
A|BTG|20260129|14:44:23.774394|S|100|5.535|0|100
A|BTG|20260129|14:44:27.408840|S|100|5.53|0|100
A|BTG|20260129|14:44:27.408840|S|200|5.53|0|200
A|BTG|20260129|14:44:27.408840|S|100|5.53|0|100
A|BTG|20260129|14:44:27.408841|S|300|5.53|0|300
A|BTG|20260129|14:44:27.408867|S|5500|5.53|0|5500
A|BTG|20260129|14:44:27.408868|S|100|5.53|0|100
A|BTG|20260129|14:44:32.029664|S|21|5.53|0|21
A|BTG|20260129|14:46:03.826716|S|200|5.53|0|200
A|BTG|20260129|14:46:03.826716|S|100|5.53|0|100
A|BTG|20260129|14:46:03.826717|S|100|5.53|0|100
A|BTG|20260129|14:46:03.826750|S|100|5.53|0|100
A|BTG|20260129|14:46:03.826750|S|100|5.53|0|100
A|BTG|20260129|14:46:03.827297|S|100|5.535|0|100
A|BTG|20260129|14:46:15.437658|S|1000|5.54|0|1000
A|BTG|20260129|14:46:15.437659|S|300|5.54|0|300
A|BTG|20260129|14:46:15.437659|S|100|5.54|0|100
A|BTG|20260129|14:46:15.437659|S|1000|5.54|0|1000
A|BTG|20260129|14:46:15.437660|S|300|5.54|0|300
A|BTG|20260129|14:46:21.852389|S|200|5.545|0|200
A|BTG|20260129|14:46:24.743593|E|100|5.54|0|100
A|BTG|20260129|14:47:32.056935|S|100|5.54|0|100
A|BTG|20260129|14:47:52.220970|S|100|5.54|0|100
A|BTG|20260129|14:47:52.220971|S|100|5.54|0|100
A|BTG|20260129|14:49:27.832178|S|100|5.535|0|100
A|BTG|20260129|14:51:05.885779|S|800|5.53|0|800
A|BTG|20260129|14:51:05.885779|S|100|5.53|0|100
A|BTG|20260129|14:51:05.885779|S|100|5.53|0|100
A|BTG|20260129|14:51:05.885780|S|100|5.53|0|100
A|BTG|20260129|14:51:10.532643|S|100|5.53|0|100
A|BTG|20260129|14:51:21.382327|S|20|5.53|0|20
A|BTG|20260129|14:51:21.382327|S|100|5.53|0|100
A|BTG|20260129|14:51:31.118389|S|20|5.54|0|20
A|BTG|20260129|14:51:31.118389|S|100|5.54|0|100
A|BTG|20260129|14:51:55.413840|S|200|5.545|0|200
A|BTG|20260129|14:53:01.460992|S|100|5.54|0|100
A|BTG|20260129|14:53:01.460992|S|20000|5.54|0|20000
A|BTG|20260129|14:53:01.460992|S|100|5.54|0|100
A|BTG|20260129|14:54:11.546269|S|100|5.53|0|100
A|BTG|20260129|14:54:11.546269|S|100|5.53|0|100
A|BTG|20260129|14:54:11.546270|S|100|5.53|0|100
A|BTG|20260129|14:54:11.546270|S|100|5.53|0|100
A|BTG|20260129|14:54:11.546270|S|100|5.53|0|100
A|BTG|20260129|14:54:11.546272|S|100|5.53|0|100
A|BTG|20260129|14:54:11.546272|S|900|5.53|0|900
A|BTG|20260129|14:54:11.546314|S|100|5.53|0|100
A|BTG|20260129|14:54:11.546314|S|1384|5.53|0|1384
A|BTG|20260129|14:54:11.546315|S|816|5.53|0|816
A|BTG|20260129|14:54:13.101854|S|100|5.525|0|100
A|BTG|20260129|14:54:13.136850|S|100|5.525|0|100
A|BTG|20260129|14:54:13.184077|S|100|5.525|0|100
A|BTG|20260129|14:54:50.758990|S|100|5.53|0|100
A|BTG|20260129|14:55:18.300920|S|100|5.54|0|100
A|BTG|20260129|14:55:18.301450|S|100|5.545|0|100
A|BTG|20260129|14:55:19.192466|S|100|5.545|0|100
A|BTG|20260129|14:55:40.907263|S|100|5.55|0|100
A|BTG|20260129|14:55:47.190441|S|200|5.555|0|200
A|BTG|20260129|14:56:20.415184|S|200|5.555|0|200
A|BTG|20260129|14:56:50.072185|S|300|5.55|0|300
A|BTG|20260129|14:56:50.077815|S|100|5.55|0|100
A|BTG|20260129|14:56:50.211144|S|100|5.55|0|100
A|BTG|20260129|14:56:54.951023|S|100|5.55|0|100
A|BTG|20260129|14:56:54.951023|S|100|5.55|0|100
A|BTG|20260129|14:56:54.951023|S|38500|5.55|0|38500
A|BTG|20260129|14:56:54.951023|S|100|5.55|0|100
A|BTG|20260129|14:56:54.951024|S|100|5.55|0|100
A|BTG|20260129|14:56:54.975592|S|100|5.54|0|100
A|BTG|20260129|14:57:00.284434|S|100|5.54|0|100
A|BTG|20260129|14:58:35.621121|S|99|5.54|0|99
A|BTG|20260129|14:58:35.621122|S|1000|5.54|0|1000
A|BTG|20260129|14:58:35.621122|S|100|5.54|0|100
A|BTG|20260129|14:58:35.621122|S|100|5.54|0|100
A|BTG|20260129|14:58:35.621122|S|100|5.54|0|100
A|BTG|20260129|14:59:35.085059|S|20|5.53|0|20
A|BTG|20260129|14:59:35.085059|S|100|5.53|0|100
A|BTG|20260129|14:59:35.085059|S|3500|5.53|0|3500
A|BTG|20260129|14:59:35.085059|S|1000|5.53|0|1000
A|BTG|20260129|14:59:35.085060|S|100|5.53|0|100
A|BTG|20260129|14:59:35.085062|S|100|5.53|0|100
A|BTG|20260129|14:59:39.284858|S|5600|5.51|0|5600
A|BTG|20260129|14:59:42.144630|S|2300|5.51|0|2300
A|BTG|20260129|14:59:42.428573|S|4400|5.51|0|4400
A|BTG|20260129|14:59:43.523032|S|100|5.5|0|100
A|BTG|20260129|14:59:43.523033|S|6|5.5|0|6
A|BTG|20260129|14:59:43.523033|S|100|5.5|0|100
A|BTG|20260129|14:59:43.523033|S|3|5.5|0|3
A|BTG|20260129|14:59:43.523033|S|50|5.5|0|50
A|BTG|20260129|14:59:43.880574|S|100|5.5|0|100
A|BTG|20260129|14:59:44.491015|S|100|5.5|0|100
A|BTG|20260129|14:59:47.239275|S|100|5.5|0|100
A|BTG|20260129|15:00:01.667601|S|990|5.5|0|990
A|BTG|20260129|15:00:08.024479|S|25|5.49|0|25
A|BTG|20260129|15:00:11.718237|S|100|5.49|0|100
A|BTG|20260129|15:00:11.718238|S|400|5.49|0|400
A|BTG|20260129|15:00:14.306221|S|81|5.49|0|81
A|BTG|20260129|15:00:32.202977|S|100|5.49|0|100
A|BTG|20260129|15:00:32.202978|S|400|5.49|0|400
A|BTG|20260129|15:01:54.923966|S|100|5.49|0|100
A|BTG|20260129|15:02:26.928979|S|100|5.5|0|100
A|BTG|20260129|15:02:46.003607|S|100|5.49|0|100
A|BTG|20260129|15:04:50.783031|S|100|5.49|0|100
A|BTG|20260129|15:05:19.747956|S|100|5.5|0|100
A|BTG|20260129|15:05:24.982910|S|67|5.5|0|67
A|BTG|20260129|15:06:23.060102|S|100|5.5|0|100
A|BTG|20260129|15:08:02.810548|S|500|5.49|0|500
A|BTG|20260129|15:08:02.810548|S|100|5.49|0|100
A|BTG|20260129|15:08:02.810549|S|15000|5.49|0|15000
A|BTG|20260129|15:08:04.380522|S|5800|5.48|0|5800
A|BTG|20260129|15:08:27.801028|S|100|5.48|0|100
A|BTG|20260129|15:09:21.918226|S|100|5.49|0|100
A|BTG|20260129|15:09:35.073650|S|100|5.49|0|100
A|BTG|20260129|15:09:35.073650|S|12000|5.49|0|12000
A|BTG|20260129|15:10:02.581027|S|100|5.48|0|100
A|BTG|20260129|15:10:02.581027|S|100|5.48|0|100
A|BTG|20260129|15:10:02.581027|S|2100|5.48|0|2100
A|BTG|20260129|15:10:08.399705|S|100|5.48|0|100
A|BTG|20260129|15:10:47.951516|S|100|5.49|0|100
A|BTG|20260129|15:10:47.951518|S|100|5.49|0|100
A|BTG|20260129|15:11:46.352442|S|100|5.49|0|100
A|BTG|20260129|15:11:46.352442|S|2300|5.49|0|2300
A|BTG|20260129|15:11:46.352546|S|902|5.49|0|902
A|BTG|20260129|15:13:18.861462|S|100|5.48|0|100
A|BTG|20260129|15:13:18.861462|S|100|5.48|0|100
A|BTG|20260129|15:13:18.861463|S|30000|5.48|0|30000
A|BTG|20260129|15:13:18.861463|S|100|5.48|0|100
A|BTG|20260129|15:13:18.861463|S|1000|5.48|0|1000
A|BTG|20260129|15:13:18.861465|S|100|5.48|0|100
A|BTG|20260129|15:13:18.861465|S|100|5.48|0|100
A|BTG|20260129|15:13:39.164894|S|100|5.48|0|100
A|BTG|20260129|15:15:03.212850|S|8000|5.48|0|8000
A|BTG|20260129|15:15:03.212851|S|100|5.48|0|100
A|BTG|20260129|15:15:03.212851|S|100|5.48|0|100
A|BTG|20260129|15:15:03.739186|S|100|5.47|0|100
A|BTG|20260129|15:16:48.943867|S|600|5.47|0|600
A|BTG|20260129|15:16:48.943867|S|100|5.47|0|100
A|BTG|20260129|15:18:17.429086|S|10000|5.47|0|10000
A|BTG|20260129|15:18:17.429087|S|100|5.47|0|100
A|BTG|20260129|15:18:17.429087|S|100|5.47|0|100
A|BTG|20260129|15:18:17.429087|S|100|5.47|0|100
A|BTG|20260129|15:18:17.429087|S|100|5.47|0|100
A|BTG|20260129|15:18:17.429154|S|866|5.47|0|866
A|BTG|20260129|15:21:42.320505|S|100|5.48|0|100
A|BTG|20260129|15:21:42.320506|S|100|5.48|0|100
A|BTG|20260129|15:21:42.320552|S|100|5.48|0|100
A|BTG|20260129|15:21:42.320553|S|100|5.48|0|100
A|BTG|20260129|15:25:13.040988|S|100|5.48|0|100
A|BTG|20260129|15:25:13.040988|S|3800|5.48|0|3800
A|BTG|20260129|15:25:13.040988|S|100|5.48|0|100
A|BTG|20260129|15:25:13.040988|S|100|5.48|0|100
A|BTG|20260129|15:26:49.634475|S|5625|5.47|0|5625
A|BTG|20260129|15:26:49.634475|S|100|5.47|0|100
A|BTG|20260129|15:26:49.634476|S|100|5.47|0|100
A|BTG|20260129|15:29:21.196915|S|1|5.46|0|1
A|BTG|20260129|15:29:21.196915|S|100|5.46|0|100
A|BTG|20260129|15:29:21.196915|S|45|5.46|0|45
A|BTG|20260129|15:29:21.196916|S|100|5.46|0|100
A|BTG|20260129|15:29:21.196916|S|5600|5.46|0|5600
A|BTG|20260129|15:29:21.196916|S|1|5.46|0|1
A|BTG|20260129|15:29:29.462645|S|3074|5.455|0|3074
A|BTG|20260129|15:30:37.842487|S|3|5.45|0|3
A|BTG|20260129|15:30:42.425620|S|5000|5.45|0|5000
A|BTG|20260129|15:30:42.425620|S|47|5.45|0|47
A|BTG|20260129|15:30:42.425621|S|100|5.45|0|100
A|BTG|20260129|15:30:42.425621|S|500|5.45|0|500
A|BTG|20260129|15:30:42.425621|S|100|5.45|0|100
A|BTG|20260129|15:30:42.425623|S|100|5.45|0|100
A|BTG|20260129|15:30:42.425623|S|300|5.45|0|300
A|BTG|20260129|15:30:42.425623|S|18500|5.45|0|18500
A|BTG|20260129|15:30:42.425623|S|3|5.45|0|3
A|BTG|20260129|15:30:42.425623|S|246|5.45|0|246
A|BTG|20260129|15:30:42.425624|S|100|5.45|0|100
A|BTG|20260129|15:31:06.307041|S|11000|5.44|0|11000
A|BTG|20260129|15:31:06.307041|S|100|5.44|0|100
A|BTG|20260129|15:32:07.626195|S|300|5.44|0|300
A|BTG|20260129|15:32:07.626230|S|300|5.44|0|300
A|BTG|20260129|15:32:07.626259|S|300|5.44|0|300
A|BTG|20260129|15:32:39.264678|S|100|5.44|0|100
A|BTG|20260129|15:32:39.264678|S|100|5.44|0|100
A|BTG|20260129|15:32:39.264678|S|27000|5.44|0|27000
A|BTG|20260129|15:32:39.265098|S|100|5.44|0|100
A|BTG|20260129|15:34:18.829953|S|147|5.44|0|147
A|BTG|20260129|15:34:18.830091|S|100|5.44|0|100
A|BTG|20260129|15:34:18.830091|S|100|5.44|0|100
A|BTG|20260129|15:34:18.830091|S|53|5.44|0|53
A|BTG|20260129|15:34:26.857254|S|100|5.45|0|100
A|BTG|20260129|15:37:34.625062|S|100|5.46|0|100
A|BTG|20260129|15:37:34.625062|S|200|5.46|0|200
A|BTG|20260129|15:39:33.793070|S|50|5.47|0|50
A|BTG|20260129|15:39:33.793070|S|100|5.47|0|100
A|BTG|20260129|15:39:35.941317|S|100|5.475|0|100
A|BTG|20260129|15:44:07.927054|S|2800|5.48|0|2800
A|BTG|20260129|15:44:07.927054|S|100|5.48|0|100
A|BTG|20260129|15:44:07.927070|S|100|5.48|0|100
A|BTG|20260129|15:44:42.589601|S|784|5.48|0|784
A|BTG|20260129|15:44:42.589601|S|100|5.48|0|100
A|BTG|20260129|15:44:42.589602|S|300|5.48|0|300
A|BTG|20260129|15:44:42.589602|S|981|5.48|0|981
A|BTG|20260129|15:44:42.589602|S|200|5.48|0|200
A|BTG|20260129|15:44:42.589631|S|100|5.48|0|100
A|BTG|20260129|15:46:34.452068|S|100|5.48|0|100
A|BTG|20260129|15:47:53.323835|S|100|5.485|0|100
A|BTG|20260129|15:48:05.050307|S|100|5.48|0|100
A|BTG|20260129|15:48:05.050307|S|18623|5.48|0|18623
A|BTG|20260129|15:48:05.050397|S|18935|5.48|0|18935
A|BTG|20260129|15:48:05.050399|S|2130|5.48|0|2130
A|BTG|20260129|15:48:05.050402|S|6312|5.48|0|6312
A|BTG|20260129|15:48:05.050403|S|100|5.48|0|100
A|BTG|20260129|15:48:05.050403|S|100|5.48|0|100
A|BTG|20260129|15:48:05.050403|S|100|5.48|0|100
A|BTG|20260129|15:48:05.050404|S|400|5.48|0|400
A|BTG|20260129|15:48:05.050404|S|100|5.48|0|100
A|BTG|20260129|15:48:05.050405|S|2030|5.48|0|2030
A|BTG|20260129|15:48:05.050405|S|100|5.48|0|100
A|BTG|20260129|15:48:05.050406|S|400|5.48|0|400
A|BTG|20260129|15:48:05.050406|S|2302|5.48|0|2302
A|BTG|20260129|15:48:05.050407|S|200|5.48|0|200
A|BTG|20260129|15:48:05.050800|S|100|5.48|0|100
A|BTG|20260129|15:48:05.051966|S|900|5.48|0|900
A|BTG|20260129|15:48:05.087080|S|100|5.48|0|100
A|BTG|20260129|15:48:05.118236|S|400|5.48|0|400
A|BTG|20260129|15:48:07.157954|S|100|5.48|0|100
A|BTG|20260129|15:48:07.262776|S|100|5.48|0|100
A|BTG|20260129|15:48:07.262854|S|200|5.48|0|200
A|BTG|20260129|15:49:03.534043|S|200|5.485|0|200
A|BTG|20260129|15:50:00.234750|S|130|5.48|0|130
A|BTG|20260129|15:50:00.887646|S|100|5.49|0|100
A|BTG|20260129|15:50:00.887647|S|400|5.49|0|400
A|BTG|20260129|15:50:00.887792|S|100|5.49|0|100
A|BTG|20260129|15:50:15.903035|S|298|5.5|0|298
A|BTG|20260129|15:50:15.903036|S|302|5.5|0|302
A|BTG|20260129|15:50:15.903439|S|98|5.5|0|98
A|BTG|20260129|15:50:15.903748|S|400|5.505|0|400
A|BTG|20260129|15:50:19.358547|S|400|5.5|0|400
A|BTG|20260129|15:50:19.358547|S|300|5.5|0|300
A|BTG|20260129|15:50:19.358547|S|2100|5.5|0|2100
A|BTG|20260129|15:50:19.358600|S|2800|5.5|0|2800
A|BTG|20260129|15:50:19.358614|S|100|5.5|0|100
A|BTG|20260129|15:50:19.358633|S|1117|5.5|0|1117
A|BTG|20260129|15:50:32.030452|S|1300|5.5|0|1300
A|BTG|20260129|15:51:21.628753|S|100|5.51|0|100
A|BTG|20260129|15:51:24.202184|S|300|5.515|0|300
A|BTG|20260129|15:53:51.291103|S|200|5.515|0|200
A|BTG|20260129|15:54:47.841152|S|81|5.51|0|81
A|BTG|20260129|15:54:47.841153|S|100|5.51|0|100
A|BTG|20260129|15:54:47.841153|S|100|5.51|0|100
A|BTG|20260129|15:54:47.841248|S|1000|5.51|0|1000
A|BTG|20260129|15:55:24.111719|S|23|5.52|0|23
A|BTG|20260129|15:55:24.111719|S|2|5.52|0|2
A|BTG|20260129|15:55:24.111722|S|100|5.52|0|100
A|BTG|20260129|15:55:43.079651|S|300|5.525|0|300
A|BTG|20260129|15:56:00.743092|S|200|5.53|0|200
A|BTG|20260129|15:56:00.743095|S|298|5.53|0|298
A|BTG|20260129|15:56:00.743095|S|8|5.53|0|8
A|BTG|20260129|15:56:02.359505|S|900|5.53|0|900
A|BTG|20260129|15:56:02.359505|S|100|5.53|0|100
A|BTG|20260129|15:56:03.781536|S|100|5.535|0|100
A|BTG|20260129|15:56:03.781599|S|100|5.535|0|100
A|BTG|20260129|15:56:03.781658|S|100|5.535|0|100
A|BTG|20260129|15:56:03.781715|S|100|5.535|0|100
A|BTG|20260129|15:56:03.781770|S|100|5.535|0|100
A|BTG|20260129|15:56:04.314571|S|100|5.535|0|100
A|BTG|20260129|15:56:04.314630|S|100|5.535|0|100
A|BTG|20260129|15:56:05.806905|S|100|5.535|0|100
A|BTG|20260129|15:56:07.287040|S|100|5.535|0|100
A|BTG|20260129|15:56:08.162505|S|100|5.535|0|100
A|BTG|20260129|15:56:09.246606|S|100|5.535|0|100
A|BTG|20260129|15:56:16.618329|S|58|5.54|0|58
A|BTG|20260129|15:56:16.618331|S|300|5.54|0|300
A|BTG|20260129|15:56:16.618409|S|700|5.54|0|700
A|BTG|20260129|15:56:19.629753|S|100|5.55|0|100
A|BTG|20260129|15:56:34.126896|S|100|5.545|0|100
A|BTG|20260129|15:56:35.058026|S|100|5.545|0|100
A|BTG|20260129|15:56:35.071073|S|500|5.545|0|500
A|BTG|20260129|15:56:36.075358|S|100|5.545|0|100
A|BTG|20260129|15:56:36.274876|S|100|5.545|0|100
A|BTG|20260129|15:57:04.492577|S|800|5.55|0|800
A|BTG|20260129|15:57:04.492578|E|200|5.55|0|200
A|BTG|20260129|15:57:04.492580|S|200|5.55|0|200
A|BTG|20260129|15:57:04.492582|S|100|5.55|0|100
A|BTG|20260129|15:57:04.492582|S|200|5.55|0|200
A|BTG|20260129|15:57:04.492586|S|8|5.55|0|8
A|BTG|20260129|15:57:04.492587|S|1400|5.55|0|1400
A|BTG|20260129|15:57:04.492588|S|100|5.55|0|100
A|BTG|20260129|15:57:06.498204|E|200|5.55|0|200
A|BTG|20260129|15:57:06.498204|E|200|5.55|0|200
A|BTG|20260129|15:57:06.498204|E|100|5.55|0|100
A|BTG|20260129|15:57:06.498205|E|100|5.55|0|100
A|BTG|20260129|15:57:06.498206|E|100|5.55|0|100
A|BTG|20260129|15:57:06.498206|E|100|5.55|0|100
A|BTG|20260129|15:57:06.498207|E|200|5.55|0|200
A|BTG|20260129|15:57:06.498221|S|100|5.55|0|100
A|BTG|20260129|15:57:06.498293|S|100|5.55|0|100
A|BTG|20260129|15:57:06.498711|S|100|5.55|0|100
A|BTG|20260129|15:57:06.498905|S|100|5.55|0|100
A|BTG|20260129|15:57:22.397010|S|100|5.545|0|100
A|BTG|20260129|15:58:00.164031|S|100|5.55|0|100
A|BTG|20260129|15:58:00.164033|S|200|5.55|0|200
A|BTG|20260129|15:58:52.047755|S|100|5.55|0|100
A|BTG|20260129|15:58:52.047759|S|11500|5.55|0|11500
A|BTG|20260129|15:58:52.047761|S|17|5.55|0|17
A|BTG|20260129|15:58:52.047761|S|100|5.55|0|100
A|BTG|20260129|15:58:52.047761|S|2500|5.55|0|2500
A|BTG|20260129|15:58:52.047762|S|100|5.55|0|100
A|BTG|20260129|15:58:52.047763|S|2461|5.55|0|2461
A|BTG|20260129|15:58:52.047763|S|8|5.55|0|8
A|BTG|20260129|15:58:52.047764|S|100|5.55|0|100
A|BTG|20260129|15:58:52.047765|S|42|5.55|0|42
A|BTG|20260129|15:59:02.582010|E|100|5.56|0|100
A|BTG|20260129|15:59:02.582046|S|995|5.56|0|995
A|BTG|20260129|15:59:02.582049|S|2304|5.56|0|2304
A|BTG|20260129|15:59:02.582100|S|27696|5.56|0|27696
A|BTG|20260129|15:59:02.582102|S|400|5.56|0|400
A|BTG|20260129|15:59:05.966457|S|100|5.565|0|100
A|BTG|20260129|15:59:07.504550|S|100|5.565|0|100
A|BTG|20260129|15:59:11.506207|S|100|5.565|0|100
A|BTG|20260129|15:59:11.558760|S|1600|5.565|0|1600
A|BTG|20260129|15:59:17.671255|S|100|5.565|0|100
A|BTG|20260129|15:59:34.945699|S|100|5.565|0|100
A|BTG|20260129|15:59:38.965859|S|5|5.57|0|5
A|BTG|20260129|15:59:39.081038|S|53|5.57|0|53
A|BTG|20260129|15:59:39.081039|S|400|5.57|0|400
A|BTG|20260129|15:59:39.081039|S|700|5.57|0|700
A|BTG|20260129|15:59:39.081041|S|472|5.57|0|472
A|BTG|20260129|15:59:39.081552|S|387|5.57|0|387
A|BTG|20260129|15:59:39.081552|S|13|5.57|0|13
A|BTG|20260129|15:59:39.099780|S|400|5.57|0|400
A|BTG|20260129|15:59:47.448879|S|100|5.575|0|100
A|BTG|20260129|15:59:47.824737|S|100|5.575|0|100
A|BTG|20260129|15:59:48.059839|S|100|5.575|0|100
A|BTG|20260129|15:59:48.553612|S|100|5.575|0|100
A|BTG|20260129|15:59:48.822126|S|100|5.575|0|100
A|BTG|20260129|15:59:49.263039|S|100|5.575|0|100
A|BTG|20260129|15:59:49.263097|S|100|5.575|0|100
A|BTG|20260129|15:59:49.433619|S|100|5.575|0|100
A|BTG|20260129|15:59:49.592440|S|100|5.575|0|100
A|BTG|20260129|15:59:49.592453|S|900|5.575|0|900
A|BTG|20260129|15:59:49.687893|S|100|5.575|0|100
A|BTG|20260129|15:59:49.966141|S|100|5.575|0|100
A|BTG|20260129|15:59:49.966227|S|100|5.575|0|100
A|BTG|20260129|15:59:50.171191|S|100|5.575|0|100
A|BTG|20260129|15:59:50.235101|S|100|5.575|0|100
A|BTG|20260129|15:59:50.343411|S|100|5.575|0|100
A|BTG|20260129|15:59:50.486478|S|100|5.575|0|100
A|BTG|20260129|15:59:50.676861|S|100|5.575|0|100
A|BTG|20260129|15:59:50.676923|S|100|5.575|0|100
A|BTG|20260129|15:59:50.960758|S|100|5.575|0|100
A|BTG|20260129|15:59:50.960846|S|100|5.575|0|100
A|BTG|20260129|15:59:51.160622|S|100|5.575|0|100
A|BTG|20260129|15:59:51.271684|S|100|5.575|0|100
A|BTG|20260129|15:59:51.455338|S|100|5.575|0|100
A|BTG|20260129|15:59:51.479914|S|100|5.575|0|100
A|BTG|20260129|15:59:51.617604|S|100|5.575|0|100
A|BTG|20260129|15:59:51.805032|S|100|5.575|0|100
A|BTG|20260129|15:59:51.805092|S|100|5.575|0|100
A|BTG|20260129|15:59:51.953142|S|11|5.575|0|11
A|BTG|20260129|15:59:52.007947|S|100|5.575|0|100
A|BTG|20260129|15:59:52.074998|S|100|5.575|0|100
A|BTG|20260129|15:59:52.181475|S|100|5.575|0|100
A|BTG|20260129|15:59:52.765937|S|200|5.575|0|200
A|BTG|20260129|15:59:52.765996|S|100|5.575|0|100
A|BTG|20260129|15:59:53.005021|S|100|5.575|0|100
A|BTG|20260129|15:59:53.101342|S|100|5.575|0|100
A|BTG|20260129|15:59:53.207276|S|100|5.575|0|100
A|BTG|20260129|15:59:53.689692|S|200|5.575|0|200
A|BTG|20260129|15:59:53.689752|S|100|5.575|0|100
A|BTG|20260129|15:59:54.010958|S|100|5.575|0|100
A|BTG|20260129|15:59:54.019298|S|100|5.575|0|100
A|BTG|20260129|15:59:54.370979|S|100|5.575|0|100
A|BTG|20260129|15:59:54.371040|S|100|5.575|0|100
A|BTG|20260129|15:59:56.092385|S|200|5.575|0|200
A|BTG|20260129|15:59:57.900273|S|100|5.575|0|100
A|BTG|20260129|15:59:59.996444|S|3750|5.57|0|3750
A|BTG|20260129|15:59:59.996444|S|4300|5.57|0|4300
A|BTG|20260129|15:59:59.996444|S|154|5.57|0|154
A|BTG|20260129|15:59:59.996447|S|2341|5.57|0|2341
A|BTG|20260129|15:59:59.996447|S|925|5.57|0|925
A|BTG|20260129|15:59:59.996447|S|630|5.57|0|630
A|BTG|20260129|16:00:00.075208|S|475043|5.55|87254|249392
A|BTGO|20260129|09:34:03.135999|S|5|12.52|0|5
A|BTGO|20260129|09:34:03.136019|S|5|12.52|0|5
A|BTGO|20260129|09:50:22.070575|S|30|12.65|0|30
A|BTGO|20260129|10:43:17.661580|S|200|12.45|0|200
A|BTGO|20260129|10:43:17.661925|S|64|12.45|0|64
A|BTGO|20260129|12:42:52.039616|S|100|12.535|0|100
A|BTGO|20260129|13:08:34.012476|S|100|12.44|0|100
A|BTGO|20260129|13:50:56.254105|S|100|12.73|0|100
A|BTGO|20260129|14:33:06.218071|S|30|12.255|0|30
A|BTGO|20260129|15:35:28.284488|S|40|11.94|0|40
A|BTGO|20260129|15:38:21.375234|S|40|11.99|0|40
A|BTGO|20260129|15:38:28.641150|S|40|11.99|0|40
A|BTGO|20260129|15:55:32.501062|S|40|11.85|0|40
A|BTGO|20260129|15:58:55.985959|S|17|11.92|0|17
A|BTGO|20260129|15:58:55.985988|S|17|11.92|0|17
A|BTGO|20260129|15:58:55.985990|S|40|11.92|0|40
A|BTI|20260129|09:30:26.137028|S|100|60.15|0|100
A|BTI|20260129|09:33:49.866882|S|80|60.42|0|80
A|BTI|20260129|09:33:49.866978|S|20|60.42|0|20
A|BTI|20260129|09:34:02.323581|S|19|60.46|0|19
A|BTI|20260129|09:43:29.177537|S|1|60.57|0|1
A|BTI|20260129|09:57:22.357594|S|100|60.49|0|100
A|BTI|20260129|10:00:42.578449|S|100|60.53|0|100
A|BTI|20260129|10:02:19.921367|S|100|60.505|0|100
A|BTI|20260129|10:07:27.269255|S|100|60.35|0|100
A|BTI|20260129|10:11:09.417854|S|100|60.335|0|100
A|BTI|20260129|10:15:23.419667|S|100|60.04|0|100
A|BTI|20260129|10:28:00.993701|S|100|60.21|0|100
A|BTI|20260129|10:33:41.607999|S|100|60.165|0|100
A|BTI|20260129|10:37:39.243466|S|100|60.205|0|100
A|BTI|20260129|10:49:38.264314|S|8|60.11|0|8
A|BTI|20260129|10:49:51.701826|S|100|60.095|0|100
A|BTI|20260129|11:00:37.699057|S|1|60.08|0|1
A|BTI|20260129|11:27:19.600451|S|100|59.825|0|100
A|BTI|20260129|11:27:43.715135|S|100|59.815|0|100
A|BTI|20260129|11:34:54.877144|S|1100|59.77|0|1100
A|BTI|20260129|11:34:54.877174|S|150|59.77|0|150
A|BTI|20260129|11:44:20.230011|S|85|59.985|0|85
A|BTI|20260129|11:45:08.804558|S|85|59.955|0|85
A|BTI|20260129|11:49:09.404810|S|85|60.06|0|85
A|BTI|20260129|11:52:47.609415|S|85|60.005|0|85
A|BTI|20260129|11:53:49.617654|S|85|60.035|0|85
A|BTI|20260129|11:53:49.622874|S|85|60.04|0|85
A|BTI|20260129|12:00:39.110743|S|85|60.19|0|85
A|BTI|20260129|12:05:42.797821|S|1|60.08|0|1
A|BTI|20260129|12:05:42.798005|S|99|60.08|0|99
A|BTI|20260129|12:14:50.478539|S|85|60.17|0|85
A|BTI|20260129|12:15:29.125736|S|60|60.225|0|60
A|BTI|20260129|12:17:42.330556|S|85|60.205|0|85
A|BTI|20260129|12:29:11.795529|S|85|60.27|0|85
A|BTI|20260129|12:29:39.134735|S|85|60.275|0|85
A|BTI|20260129|12:35:46.596086|S|85|60.315|0|85
A|BTI|20260129|12:35:50.926330|S|85|60.315|0|85
A|BTI|20260129|12:46:40.652901|S|85|60.165|0|85
A|BTI|20260129|12:46:40.652902|S|15|60.165|0|15
A|BTI|20260129|12:46:40.652902|S|70|60.17|0|70
A|BTI|20260129|12:46:40.652915|S|15|60.17|0|15
A|BTI|20260129|12:47:59.725733|S|85|60.235|0|85
A|BTI|20260129|13:43:15.603206|S|85|60.26|0|85
A|BTI|20260129|13:46:04.868948|S|85|60.25|0|85
A|BTI|20260129|13:49:51.918979|S|299|60.2|0|299
A|BTI|20260129|13:57:14.883710|S|85|60.235|0|85
A|BTI|20260129|13:57:48.401693|S|85|60.235|0|85
A|BTI|20260129|14:18:52.094998|S|100|60.185|0|100
A|BTI|20260129|14:23:03.600379|S|85|60.205|0|85
A|BTI|20260129|14:23:21.820597|S|85|60.21|0|85
A|BTI|20260129|14:40:11.885701|S|85|60.17|0|85
A|BTI|20260129|14:45:18.788235|S|85|60.155|0|85
A|BTI|20260129|14:45:32.984418|S|85|60.16|0|85
A|BTI|20260129|14:56:53.654316|S|85|60.155|0|85
A|BTI|20260129|14:57:26.175365|S|27|60.16|0|27
A|BTI|20260129|14:57:26.175388|S|58|60.16|0|58
A|BTI|20260129|15:09:23.811089|S|100|60.2|0|100
A|BTI|20260129|15:10:48.863121|S|100|60.2|0|100
A|BTI|20260129|15:14:32.881990|S|85|60.17|0|85
A|BTI|20260129|15:14:40.407194|S|85|60.155|0|85
A|BTI|20260129|15:14:40.518480|S|15|60.155|0|15
A|BTI|20260129|15:14:40.618613|S|85|60.155|0|85
A|BTI|20260129|15:14:40.718745|S|85|60.155|0|85
A|BTI|20260129|15:26:15.823526|S|100|60.215|0|100
A|BTI|20260129|15:30:59.516697|S|85|60.225|0|85
A|BTI|20260129|15:30:59.618656|S|85|60.225|0|85
A|BTI|20260129|15:30:59.720569|S|85|60.225|0|85
A|BTI|20260129|15:30:59.822558|S|45|60.225|0|45
A|BTI|20260129|15:30:59.924634|S|85|60.225|0|85
A|BTI|20260129|15:31:00.026903|S|85|60.225|0|85
A|BTI|20260129|15:31:11.943421|S|85|60.225|0|85
A|BTI|20260129|15:45:36.824816|S|85|60.2|0|85
A|BTI|20260129|15:45:36.926048|S|85|60.205|0|85
A|BTI|20260129|15:45:37.042360|S|85|60.205|0|85
A|BTI|20260129|15:45:37.151698|S|30|60.205|0|30
A|BTI|20260129|15:45:37.258156|S|85|60.205|0|85
A|BTI|20260129|15:45:37.358283|S|85|60.205|0|85
A|BTI|20260129|15:45:37.458427|S|30|60.205|0|30
A|BTI|20260129|15:50:00.632760|S|200|60.235|0|200
A|BTI|20260129|15:50:46.581934|S|85|60.22|0|85
A|BTI|20260129|15:53:10.770173|S|85|60.16|0|85
A|BTI|20260129|15:53:29.390912|S|80|60.17|0|80
A|BTI|20260129|15:53:43.199942|S|170|60.185|0|170
A|BTI|20260129|15:59:48.842364|S|170|60.195|0|170
A|BTM|20260129|09:45:25.670036|S|10|1.08|0|10
A|BTM|20260129|10:46:20.881969|S|100|1.06|0|100
A|BTM|20260129|10:55:13.932575|S|100|1.06|0|100
A|BTM|20260129|10:55:14.142407|S|100|1.065|0|100
A|BTM|20260129|11:49:38.160227|S|100|1.07|0|100
A|BTM|20260129|13:31:08.375802|S|104|1.08|0|104
A|BTM|20260129|13:31:08.375802|S|200|1.08|0|200
A|BTM|20260129|13:31:08.375803|S|66|1.08|0|66
A|BTM|20260129|13:31:08.375829|S|34|1.08|0|34
A|BTM|20260129|13:42:51.053696|S|100|1.08|0|100
A|BTMD|20260129|10:28:55.317072|S|1|2.04|0|1
A|BTOG|20260129|09:46:56.081095|S|100|3.765|0|100
A|BTOG|20260129|14:12:01.596534|S|100|4.305|0|100
A|BTQ|20260129|09:46:19.291193|S|100|3.74|0|100
A|BTQ|20260129|10:11:42.202763|S|14|3.68|0|14
A|BTQ|20260129|10:13:44.083139|S|1|3.67|0|1
A|BTQ|20260129|10:55:15.344691|E|10|3.59|0|10
A|BTQ|20260129|12:17:22.582208|S|19|3.74|0|19
A|BTQ|20260129|12:21:05.150866|E|1|3.78|0|1
A|BTQ|20260129|12:25:57.697633|S|100|3.78|0|100
A|BTQ|20260129|12:29:00.817733|S|48|3.785|0|48
A|BTQ|20260129|12:29:00.818151|S|48|3.785|0|48
A|BTQ|20260129|15:16:11.196892|S|250|3.735|0|250
A|BTR|20260129|12:46:00.257947|S|100|26.22|0|100
A|BTR|20260129|14:35:02.210301|S|100|26.25|0|100
A|BTSG|20260129|09:40:46.057888|S|100|39.62|0|100
A|BTSG|20260129|09:40:46.058909|S|100|39.58|0|100
A|BTSG|20260129|10:47:39.793522|S|100|38.855|0|100
A|BTSG|20260129|11:25:15.560895|S|41|39.11|0|41
A|BTSG|20260129|12:15:21.789817|S|64|39.57|0|64
A|BTSG|20260129|12:15:21.798045|S|98|39.55|0|98
A|BTSG|20260129|12:22:15.112355|S|67|39.68|0|67
A|BTSG|20260129|12:22:15.112377|S|33|39.71|0|33
A|BTSG|20260129|12:22:26.425937|S|47|39.64|0|47
A|BTSG|20260129|12:26:19.180431|S|83|39.47|0|83
A|BTSG|20260129|12:26:46.304987|S|133|39.47|0|133
A|BTSG|20260129|12:31:58.390592|S|100|39.595|0|100
A|BTSG|20260129|13:07:54.730709|S|100|39.495|0|100
A|BTSG|20260129|15:01:26.062353|S|50|39.61|0|50
A|BTSG|20260129|15:42:53.035318|S|100|39.68|0|100
A|BTSG|20260129|15:52:24.196923|S|150|39.81|0|150
A|BTSG|20260129|15:54:00.052604|S|50|39.78|0|50
A|BTU|20260129|10:03:45.669387|S|3|34.9|0|3
A|BTU|20260129|10:43:04.206365|S|1|34.29|0|1
A|BTU|20260129|10:48:40.368785|S|1|34.46|0|1
A|BTU|20260129|10:51:54.477835|S|8|34.37|0|8
A|BTU|20260129|10:53:01.368541|S|1|34.16|0|1
A|BTU|20260129|10:53:02.725876|S|7|34.16|0|7
A|BTU|20260129|10:55:01.433820|S|1|34.13|0|1
A|BTU|20260129|10:56:16.732494|S|7|34.31|0|7
A|BTU|20260129|10:56:16.732495|S|62|34.31|0|62
A|BTU|20260129|11:07:59.481775|S|8|34.52|0|8
A|BTU|20260129|11:07:59.482405|S|10|34.52|0|10
A|BTU|20260129|11:52:56.527376|S|63|35.42|0|63
A|BTU|20260129|13:43:08.266619|S|8|36.01|0|8
A|BTU|20260129|13:43:08.266692|S|21|36.01|0|21
A|BTU|20260129|13:55:06.463788|S|100|36.08|0|100
A|BTU|20260129|13:55:06.463836|S|100|36.08|0|100
A|BTU|20260129|13:55:06.463874|S|33|36.08|0|33
A|BTU|20260129|13:55:13.670412|S|83|36.05|0|83
A|BTU|20260129|13:59:21.995462|S|27|36.04|0|27
A|BTU|20260129|14:22:27.240373|S|100|36.205|0|100
A|BTU|20260129|15:42:02.098546|S|60|36|0|60
A|BTU|20260129|15:58:00.432564|S|25|36.1|0|25
A|BTU|20260129|15:58:00.432741|S|25|36.1|0|25
A|BTU|20260129|15:58:00.435857|S|5|36.08|0|5
A|BTX|20260129|15:29:27.742782|S|100|6.775|0|100
A|BTZ|20260129|12:24:01.905251|S|200|10.595|0|200
A|BTZ|20260129|14:21:57.321187|S|100|10.59|0|100
A|BUCK|20260129|12:18:23.952377|S|100|23.67|0|100
A|BUCK|20260129|12:24:44.049331|S|100|23.68|0|100
A|BUD|20260129|09:30:40.135821|S|30|71.34|0|30
A|BUD|20260129|09:30:40.135821|S|20|71.34|0|20
A|BUD|20260129|09:31:10.534012|S|24|71.29|0|24
A|BUD|20260129|09:31:10.534227|S|76|71.29|0|76
A|BUD|20260129|09:31:39.464089|S|50|71.31|0|50
A|BUD|20260129|09:31:39.464195|S|50|71.31|0|50
A|BUD|20260129|09:43:05.065870|S|50|71.17|0|50
A|BUD|20260129|09:46:35.996872|S|20|71.09|0|20
A|BUD|20260129|09:46:35.996872|S|30|71.09|0|30
A|BUD|20260129|09:46:35.996980|S|50|71.09|0|50
A|BUD|20260129|10:06:09.044824|S|15|70.88|0|15
A|BUD|20260129|10:42:20.272017|S|60|70.8|0|60
A|BUD|20260129|10:42:20.272017|S|30|70.8|0|30
A|BUD|20260129|10:42:20.272017|S|10|70.8|0|10
A|BUD|20260129|10:48:29.547451|S|25|70.86|0|25
A|BUD|20260129|10:49:08.889658|S|30|70.88|0|30
A|BUD|20260129|10:49:08.889658|S|6|70.88|0|6
A|BUD|20260129|10:53:24.278950|S|10|71.02|0|10
A|BUD|20260129|10:53:24.278950|S|90|71.02|0|90
A|BUD|20260129|10:53:32.577501|S|18|71|0|18
A|BUD|20260129|11:02:22.440045|S|1|71.09|0|1
A|BUD|20260129|11:02:22.440046|S|99|71.09|0|99
A|BUD|20260129|11:04:46.325560|S|1|71.15|0|1
A|BUD|20260129|11:08:19.938359|S|1|71.18|0|1
A|BUD|20260129|11:12:28.612820|S|31|71.24|0|31
A|BUD|20260129|11:12:28.613329|S|69|71.24|0|69
A|BUD|20260129|11:12:28.613330|S|31|71.24|0|31
A|BUD|20260129|11:13:22.390629|S|100|71.23|0|100
A|BUD|20260129|11:14:44.762929|S|10|71.22|0|10
A|BUD|20260129|11:14:44.762929|S|9|71.22|0|9
A|BUD|20260129|11:15:38.358508|S|100|71.225|0|100
A|BUD|20260129|11:18:43.074229|S|100|71.1|0|100
A|BUD|20260129|11:24:12.212581|S|100|71.06|0|100
A|BUD|20260129|11:25:00.250819|S|10|71.07|0|10
A|BUD|20260129|11:25:00.250820|S|17|71.07|0|17
A|BUD|20260129|11:28:26.727758|S|100|70.98|0|100
A|BUD|20260129|11:29:01.368653|S|13|70.93|0|13
A|BUD|20260129|11:29:01.368653|S|10|70.93|0|10
A|BUD|20260129|11:32:02.349709|S|22|71.02|0|22
A|BUD|20260129|11:33:48.352078|S|100|71.02|0|100
A|BUD|20260129|11:34:45.134507|S|100|71.02|0|100
A|BUD|20260129|11:53:13.181308|S|36|71|0|36
A|BUD|20260129|11:56:40.470444|S|36|70.98|0|36
A|BUD|20260129|11:56:44.933484|S|36|70.98|0|36
A|BUD|20260129|11:56:44.934723|S|36|70.97|0|36
A|BUD|20260129|11:59:25.517716|S|3|70.96|0|3
A|BUD|20260129|12:17:48.798333|S|36|71.01|0|36
A|BUD|20260129|12:23:20.110736|S|36|71.04|0|36
A|BUD|20260129|12:35:37.493877|S|60|71.1|0|60
A|BUD|20260129|13:03:01.126353|S|36|70.95|0|36
A|BUD|20260129|13:03:01.129291|S|36|70.95|0|36
A|BUD|20260129|13:28:05.023480|S|36|71.11|0|36
A|BUD|20260129|13:37:11.135534|S|35|71.22|0|35
A|BUD|20260129|13:50:14.594815|S|2|71.14|0|2
A|BUD|20260129|13:52:03.171995|S|36|71.175|0|36
A|BUD|20260129|13:59:55.009038|S|36|71.07|0|36
A|BUD|20260129|14:00:22.467068|S|36|71.05|0|36
A|BUD|20260129|14:23:08.245834|S|13|71.275|0|13
A|BUD|20260129|14:23:08.245906|S|50|71.275|0|50
A|BUD|20260129|14:35:07.226158|S|36|71.2|0|36
A|BUD|20260129|14:52:51.073322|S|36|71.22|0|36
A|BUD|20260129|14:53:47.311555|S|36|71.19|0|36
A|BUD|20260129|14:53:47.414762|S|36|71.19|0|36
A|BUD|20260129|14:53:47.516915|S|36|71.19|0|36
A|BUD|20260129|14:56:35.655053|S|36|71.18|0|36
A|BUD|20260129|14:57:13.323233|S|36|71.16|0|36
A|BUD|20260129|14:58:23.287737|S|36|71.19|0|36
A|BUD|20260129|15:02:50.767208|S|9|71.14|0|9
A|BUD|20260129|15:26:22.834563|S|2|71.25|0|2
A|BUD|20260129|15:26:22.834593|S|98|71.25|0|98
A|BUD|20260129|15:50:11.244400|S|35|71.24|0|35
A|BUD|20260129|15:50:49.891574|S|36|71.19|0|36
A|BUD|20260129|15:51:03.168488|S|150|71.19|0|150
A|BUD|20260129|15:51:19.084427|S|36|71.195|0|36
A|BUD|20260129|15:51:20.689607|S|36|71.185|0|36
A|BUD|20260129|15:51:40.771560|S|36|71.185|0|36
A|BUD|20260129|15:51:41.283691|S|36|71.18|0|36
A|BUD|20260129|15:53:00.004985|S|72|71.16|0|72
A|BUD|20260129|15:53:00.407371|S|72|71.17|0|72
A|BUD|20260129|15:53:00.511177|S|72|71.17|0|72
A|BUD|20260129|15:53:20.395053|S|272|71.16|0|272
A|BUD|20260129|15:59:49.537218|S|110|71.28|0|110
A|BUD|20260129|15:59:49.537595|S|50|71.28|0|50
A|BUDA|20260129|09:30:00.185433|S|45|9.99|77454|37
A|BUDA|20260129|09:49:53.862286|S|59|10.36|0|59
A|BUDA|20260129|11:55:35.956590|S|39|10.02|0|39
A|BUDA|20260129|15:39:17.897816|S|10|10.1|0|10
A|BUDA|20260129|15:49:27.259005|S|25|10.1|0|25
A|BUDA|20260129|15:49:56.136584|S|65|10.1|0|65
A|BUDA|20260129|16:00:00.125288|S|37|10.1|105357|3
A|BUFD|20260129|12:02:32.418286|S|25|28.41|0|25
A|BUFD|20260129|12:03:29.263720|S|28|28.41|0|28
A|BUFD|20260129|12:14:04.569263|S|100|28.43|0|100
A|BUFD|20260129|12:24:43.706242|S|100|28.44|0|100
A|BUFD|20260129|12:52:31.583618|S|100|28.41|0|100
A|BUFD|20260129|13:03:12.008307|S|62|28.41|0|62
A|BUFD|20260129|13:11:15.089679|S|100|28.43|0|100
A|BUFD|20260129|14:01:06.896681|S|100|28.43|0|100
A|BUFD|20260129|14:10:49.075847|S|100|28.44|0|100
A|BUFF|20260129|09:49:27.261458|S|100|50.32|0|100
A|BUFF|20260129|09:49:27.262112|S|100|50.32|0|100
A|BUFF|20260129|14:31:01.329436|S|100|50.23|0|100
A|BUFG|20260129|11:41:37.309308|S|100|27.72|0|100
A|BUFH|20260129|12:44:30.403224|S|100|20.91|0|100
A|BUFP|20260129|12:21:51.630121|S|100|30.36|0|100
A|BUFP|20260129|12:21:51.630702|S|100|30.36|0|100
A|BUFQ|20260129|09:58:42.848259|S|200|36.19|0|200
A|BUFQ|20260129|14:53:22.464898|S|100|36.21|0|100
A|BUFQ|20260129|15:14:36.067744|S|200|36.19|0|200
A|BUFR|20260129|09:47:51.425652|S|200|34.56|0|200
A|BUFR|20260129|10:38:43.904544|S|724|34.435|0|724
A|BUFR|20260129|10:49:08.442072|S|100|34.425|0|100
A|BUFR|20260129|11:27:01.169026|S|100|34.465|0|100
A|BUFR|20260129|11:27:01.171570|S|100|34.465|0|100
A|BUFR|20260129|11:27:01.173665|S|100|34.465|0|100
A|BUFR|20260129|11:27:01.176061|S|100|34.465|0|100
A|BUFR|20260129|11:56:48.010600|S|100|34.475|0|100
A|BUFR|20260129|11:56:48.010600|S|67|34.475|0|67
A|BUFR|20260129|12:26:41.209629|S|100|34.53|0|100
A|BUFR|20260129|12:52:25.039641|S|100|34.5|0|100
A|BUFR|20260129|13:26:42.235414|S|100|34.53|0|100
A|BUFR|20260129|13:26:42.235414|S|200|34.53|0|200
A|BUFR|20260129|14:00:59.881389|S|100|34.53|0|100
A|BUFR|20260129|14:23:25.780861|S|700|34.565|0|700
A|BUFS|20260129|12:10:27.213284|S|100|23.43|0|100
A|BUFS|20260129|15:23:53.830164|S|150|23.5|0|150
A|BUFS|20260129|15:23:56.467841|S|100|23.51|0|100
A|BUFS|20260129|15:23:57.052004|S|9|23.46|0|9
A|BUFS|20260129|15:23:57.719016|S|56|23.46|0|56
A|BUFT|20260129|12:44:44.213131|S|100|24.69|0|100
A|BUFT|20260129|13:26:55.279559|S|100|24.71|0|100
A|BUFZ|20260129|13:40:14.086532|S|82|26.68|0|82
A|BUFZ|20260129|13:46:16.431512|S|200|26.67|0|200
A|BUFZ|20260129|14:12:11.304653|S|100|26.68|0|100
A|BUFZ|20260129|14:37:22.081183|S|200|26.68|0|200
A|BUFZ|20260129|14:38:17.964948|S|100|26.68|0|100
A|BUFZ|20260129|14:38:17.965552|S|100|26.68|0|100
A|BUFZ|20260129|14:39:15.801292|S|100|26.69|0|100
A|BUG|20260129|09:31:36.266180|S|45|29.48|0|45
A|BUG|20260129|09:31:56.145336|S|14|29.43|0|14
A|BUG|20260129|09:31:56.145962|S|39|29.43|0|39
A|BUG|20260129|09:31:56.145981|S|71|29.43|0|71
A|BUG|20260129|09:32:37.684965|S|23|29.39|0|23
A|BUG|20260129|09:32:37.684978|S|52|29.39|0|52
A|BUG|20260129|09:32:37.685027|S|125|29.39|0|125
A|BUG|20260129|09:33:24.747537|S|1|29.28|0|1
A|BULL|20260129|09:40:54.138791|S|200|7.62|0|200
A|BULL|20260129|10:12:16.407180|S|100|7.48|0|100
A|BULL|20260129|13:59:43.777495|S|25|7.33|0|25
A|BULL|20260129|14:10:37.084912|S|100|7.33|0|100
A|BULL|20260129|14:58:36.603772|S|100|7.35|0|100
A|BULL|20260129|14:58:36.603772|S|100|7.35|0|100
A|BULL|20260129|15:38:57.848064|S|88|7.28|0|88
A|BULL|20260129|15:52:33.232298|S|100|7.29|0|100
A|BULL|20260129|15:56:28.728440|S|100|7.32|0|100
A|BULL|20260129|15:56:28.728440|S|100|7.32|0|100
A|BULL|20260129|15:57:27.622821|S|100|7.33|0|100
A|BULZ|20260129|15:46:54.173128|S|5|273.58|0|5
A|BUR|20260129|10:44:35.440478|E|200|9.59|0|200
A|BUR|20260129|10:44:35.440873|S|116|9.59|0|116
A|BUR|20260129|10:45:52.252289|S|34|9.59|0|34
A|BUR|20260129|14:16:18.185130|S|10|9.59|0|10
A|BUR|20260129|15:58:52.503748|S|10|9.65|0|10
A|BURL|20260129|11:00:25.030061|S|19|289.9|0|19
A|BURL|20260129|11:00:25.030061|S|21|289.9|0|21
A|BURL|20260129|11:00:25.030877|S|14|289.9|0|14
A|BURL|20260129|11:00:25.030877|S|21|289.9|0|21
A|BURL|20260129|15:23:01.272880|S|2|292.61|0|2
A|BURL|20260129|15:23:01.272881|S|30|292.61|0|30
A|BURL|20260129|15:23:01.272931|S|10|292.61|0|10
A|BURL|20260129|15:23:01.272952|S|40|292.61|0|40
A|BURL|20260129|15:26:21.124866|S|25|293.36|0|25
A|BURL|20260129|15:26:21.125003|S|25|293.36|0|25
A|BURL|20260129|15:26:21.125113|S|25|293.36|0|25
A|BURL|20260129|15:37:52.851034|S|40|292.72|0|40
A|BURU|20260129|09:30:00.133699|S|264373|.185|77054|191432
A|BURU|20260129|09:30:00.133699|E|264373|.185|77054|11900
A|BURU|20260129|09:30:00.138958|S|3|.18015|0|3
A|BURU|20260129|09:30:00.138958|S|297|.18015|0|297
A|BURU|20260129|09:30:00.148066|S|100|.1825|0|100
A|BURU|20260129|09:30:00.162886|S|4458|.183|0|4458
A|BURU|20260129|09:30:00.162886|S|751|.183|0|751
A|BURU|20260129|09:30:00.162887|S|300|.183|0|300
A|BURU|20260129|09:30:00.162887|S|1359|.183|0|1359
A|BURU|20260129|09:30:00.162887|S|130|.183|0|130
A|BURU|20260129|09:30:00.162889|S|8000|.183|0|8000
A|BURU|20260129|09:30:00.162890|S|300|.183|0|300
A|BURU|20260129|09:30:00.603635|S|100|.1808|0|100
A|BURU|20260129|09:30:22.486082|S|37|.18|0|37
A|BURU|20260129|09:30:22.486083|S|200|.18|0|200
A|BURU|20260129|09:30:22.486083|S|1000|.18|0|1000
A|BURU|20260129|09:30:22.486083|S|300|.18|0|300
A|BURU|20260129|09:30:22.486083|S|300|.18|0|300
A|BURU|20260129|09:30:22.486085|S|25000|.18|0|25000
A|BURU|20260129|09:30:22.486085|S|1000|.18|0|1000
A|BURU|20260129|09:30:22.486085|S|100|.18|0|100
A|BURU|20260129|09:30:22.486085|S|3333|.18|0|3333
A|BURU|20260129|09:30:22.486086|S|4158|.18|0|4158
A|BURU|20260129|09:32:12.788630|S|100|.1781|0|100
A|BURU|20260129|09:33:38.888422|S|200|.17815|0|200
A|BURU|20260129|09:33:53.182455|S|100|.1783|0|100
A|BURU|20260129|09:33:53.182455|S|2900|.1783|0|2900
A|BURU|20260129|09:33:55.245246|S|100|.1784|0|100
A|BURU|20260129|09:34:05.136398|S|2728|.1788|0|2728
A|BURU|20260129|09:34:05.136424|S|372|.1788|0|372
A|BURU|20260129|09:34:05.136424|S|100|.1788|0|100
A|BURU|20260129|09:34:09.818801|S|200|.1788|0|200
A|BURU|20260129|09:34:10.269810|S|410|.1788|0|410
A|BURU|20260129|09:34:10.269849|S|992|.1788|0|992
A|BURU|20260129|09:34:10.269849|S|84|.1788|0|84
A|BURU|20260129|09:34:10.269850|S|248|.1788|0|248
A|BURU|20260129|09:34:10.269852|S|66|.1788|0|66
A|BURU|20260129|09:34:16.006367|S|500|.1788|0|500
A|BURU|20260129|09:34:17.036936|S|100|.1788|0|100
A|BURU|20260129|09:34:17.696291|S|100|.1789|0|100
A|BURU|20260129|09:34:58.668500|S|100|.1799|0|100
A|BURU|20260129|09:34:58.668500|S|1000|.1799|0|1000
A|BURU|20260129|09:34:58.727689|S|100|.1817|0|100
A|BURU|20260129|09:34:58.732495|S|100|.1817|0|100
A|BURU|20260129|09:34:58.735872|S|100|.1825|0|100
A|BURU|20260129|09:34:58.740701|S|200|.18185|0|200
A|BURU|20260129|09:35:28.186329|S|300|.181|0|300
A|BURU|20260129|09:36:39.277729|S|100|.1804|0|100
A|BURU|20260129|09:39:11.351061|S|400|.179|0|400
A|BURU|20260129|09:41:07.489533|S|1400|.1788|0|1400
A|BURU|20260129|09:42:51.934649|S|100|.1781|0|100
A|BURU|20260129|09:43:15.742227|S|200|.1782|0|200
A|BURU|20260129|09:43:15.742624|S|100|.1785|0|100
A|BURU|20260129|09:45:54.913958|S|200|.17865|0|200
A|BURU|20260129|09:45:54.920793|S|200|.17865|0|200
A|BURU|20260129|09:45:59.954988|E|100|.1786|0|100
A|BURU|20260129|09:46:17.343890|S|100|.1787|0|100
A|BURU|20260129|09:47:16.142888|S|30|.179|0|30
A|BURU|20260129|09:47:25.931548|S|1|.179|0|1
A|BURU|20260129|09:47:34.516457|S|469|.179|0|469
A|BURU|20260129|09:47:34.516458|S|100|.179|0|100
A|BURU|20260129|09:47:55.126995|E|100|.179|0|100
A|BURU|20260129|09:50:50.632474|S|400|.17885|0|400
A|BURU|20260129|09:50:50.632475|S|1805|.1789|0|1805
A|BURU|20260129|09:54:09.377260|S|200|.177|0|200
A|BURU|20260129|09:54:09.377401|S|200|.177|0|200
A|BURU|20260129|09:54:09.377401|S|100|.177|0|100
A|BURU|20260129|09:55:56.255004|S|100|.1763|0|100
A|BURU|20260129|09:56:16.428846|S|27|.1763|0|27
A|BURU|20260129|09:58:46.237100|S|60|.1757|0|60
A|BURU|20260129|09:58:46.237100|S|400|.1756|0|400
A|BURU|20260129|09:58:46.237100|S|100|.1757|0|100
A|BURU|20260129|09:59:21.847890|S|100|.1758|0|100
A|BURU|20260129|09:59:21.847890|S|200|.1757|0|200
A|BURU|20260129|09:59:24.322432|S|400|.1761|0|400
A|BURU|20260129|09:59:24.322432|S|400|.1759|0|400
A|BURU|20260129|09:59:24.326123|S|300|.1761|0|300
A|BURU|20260129|09:59:24.326123|S|100|.1761|0|100
A|BURU|20260129|10:03:15.195386|S|400|.1752|0|400
A|BURU|20260129|10:04:56.463973|S|100|.1746|0|100
A|BURU|20260129|10:05:09.908440|S|100|.1743|0|100
A|BURU|20260129|10:05:49.113408|S|300|.1741|0|300
A|BURU|20260129|10:06:12.028838|S|184|.1741|0|184
A|BURU|20260129|10:08:55.401094|S|90|.1739|0|90
A|BURU|20260129|10:08:55.401703|S|10|.1739|0|10
A|BURU|20260129|10:09:03.558090|S|200|.1741|0|200
A|BURU|20260129|10:09:10.098506|S|100|.1743|0|100
A|BURU|20260129|10:09:10.367541|S|300|.1743|0|300
A|BURU|20260129|10:13:12.212362|S|200|.1742|0|200
A|BURU|20260129|10:13:12.220867|S|100|.1744|0|100
A|BURU|20260129|10:13:12.411644|S|100|.1746|0|100
A|BURU|20260129|10:13:14.918708|S|100|.1746|0|100
A|BURU|20260129|10:13:18.282659|S|300|.1746|0|300
A|BURU|20260129|10:13:21.293916|S|800|.1746|0|800
A|BURU|20260129|10:13:23.545378|S|100|.1746|0|100
A|BURU|20260129|10:14:03.224174|S|100|.1746|0|100
A|BURU|20260129|10:14:15.115541|S|800|.1746|0|800
A|BURU|20260129|10:14:29.652852|S|200|.1746|0|200
A|BURU|20260129|10:14:41.626531|S|595|.1746|0|595
A|BURU|20260129|10:14:53.078746|S|1|.1746|0|1
A|BURU|20260129|10:14:57.665891|S|1|.1746|0|1
A|BURU|20260129|10:15:02.231700|S|1|.1746|0|1
A|BURU|20260129|10:15:04.826331|S|10|.1746|0|10
A|BURU|20260129|10:15:15.371539|S|1000|.1746|0|1000
A|BURU|20260129|10:16:55.102185|S|13|.1746|0|13
A|BURU|20260129|10:17:04.299798|S|200|.1746|0|200
A|BURU|20260129|10:17:11.764940|S|100|.1746|0|100
A|BURU|20260129|10:17:20.126995|S|200|.1746|0|200
A|BURU|20260129|10:17:28.032029|S|100|.1746|0|100
A|BURU|20260129|10:17:30.749697|S|100|.1746|0|100
A|BURU|20260129|10:17:37.302147|S|100|.1746|0|100
A|BURU|20260129|10:17:43.300743|S|100|.1746|0|100
A|BURU|20260129|10:17:52.264431|S|200|.1746|0|200
A|BURU|20260129|10:17:59.405073|S|100|.1746|0|100
A|BURU|20260129|10:18:06.986008|S|100|.1746|0|100
A|BURU|20260129|10:18:12.444426|S|100|.1746|0|100
A|BURU|20260129|10:18:16.405456|S|300|.1746|0|300
A|BURU|20260129|10:18:16.405505|S|700|.1746|0|700
A|BURU|20260129|10:18:17.883202|S|100|.1746|0|100
A|BURU|20260129|10:18:25.560627|S|100|.1746|0|100
A|BURU|20260129|10:18:33.290952|S|200|.1746|0|200
A|BURU|20260129|10:18:33.964254|S|2679|.1746|0|2679
A|BURU|20260129|10:18:33.964280|S|100|.1747|0|100
A|BURU|20260129|10:18:33.964281|S|100|.1747|0|100
A|BURU|20260129|10:18:41.436608|S|100|.1749|0|100
A|BURU|20260129|10:19:00.648765|S|100|.1748|0|100
A|BURU|20260129|10:21:16.917737|S|100|.1749|0|100
A|BURU|20260129|10:21:16.917737|S|300|.1749|0|300
A|BURU|20260129|10:21:18.054467|S|100|.175|0|100
A|BURU|20260129|10:22:58.644938|S|410|.175|0|410
A|BURU|20260129|10:22:58.644938|S|300|.17495|0|300
A|BURU|20260129|10:27:21.634911|S|184|.17495|0|184
A|BURU|20260129|10:30:06.524100|S|250|.1745|0|250
A|BURU|20260129|10:37:28.843870|S|199|.1743|0|199
A|BURU|20260129|10:37:28.843870|S|1|.1743|0|1
A|BURU|20260129|10:38:47.643517|S|200|.1742|0|200
A|BURU|20260129|10:40:01.510294|S|100|.174|0|100
A|BURU|20260129|10:40:01.510295|S|400|.174|0|400
A|BURU|20260129|10:44:56.775060|S|100|.1734|0|100
A|BURU|20260129|10:51:23.963200|S|2|.1733|0|2
A|BURU|20260129|10:51:24.453477|S|198|.1733|0|198
A|BURU|20260129|10:56:32.876145|S|100|.1733|0|100
A|BURU|20260129|10:56:32.876145|S|502|.1733|0|502
A|BURU|20260129|10:56:32.876145|S|2|.1733|0|2
A|BURU|20260129|10:56:32.876145|S|5|.1733|0|5
A|BURU|20260129|10:56:32.876167|S|100|.1734|0|100
A|BURU|20260129|10:56:32.876167|S|2|.1733|0|2
A|BURU|20260129|10:56:56.271368|S|500|.1734|0|500
A|BURU|20260129|10:56:56.271368|S|100|.1734|0|100
A|BURU|20260129|10:56:57.647322|S|600|.1735|0|600
A|BURU|20260129|10:57:04.884741|S|1|.1735|0|1
A|BURU|20260129|10:57:12.145268|S|1|.1735|0|1
A|BURU|20260129|10:57:32.217667|S|98|.1735|0|98
A|BURU|20260129|10:57:32.217668|S|2|.1735|0|2
A|BURU|20260129|10:57:33.642313|S|200|.1735|0|200
A|BURU|20260129|10:57:34.455473|S|100|.1736|0|100
A|BURU|20260129|10:58:11.889239|S|1|.1736|0|1
A|BURU|20260129|10:59:14.833138|S|1|.1736|0|1
A|BURU|20260129|10:59:19.555409|S|1|.1736|0|1
A|BURU|20260129|10:59:52.563630|S|100|.1736|0|100
A|BURU|20260129|10:59:52.563630|S|397|.1736|0|397
A|BURU|20260129|11:00:15.779733|S|100|.1736|0|100
A|BURU|20260129|11:02:16.088095|S|100|.1738|0|100
A|BURU|20260129|11:02:16.088095|S|700|.1737|0|700
A|BURU|20260129|11:05:03.197675|S|100|.174|0|100
A|BURU|20260129|11:05:03.198397|S|100|.174|0|100
A|BURU|20260129|11:05:03.198433|S|300|.174|0|300
A|BURU|20260129|11:05:07.364130|S|100|.174|0|100
A|BURU|20260129|11:05:07.364130|S|200|.174|0|200
A|BURU|20260129|11:05:07.364130|S|800|.174|0|800
A|BURU|20260129|11:06:39.263106|S|100|.174|0|100
A|BURU|20260129|11:06:39.263106|S|1400|.174|0|1400
A|BURU|20260129|11:07:14.569763|S|100|.174|0|100
A|BURU|20260129|11:12:48.246375|S|200|.17345|0|200
A|BURU|20260129|11:13:40.917021|S|1100|.173|0|1100
A|BURU|20260129|11:13:40.917021|S|5735|.173|0|5735
A|BURU|20260129|11:13:40.917021|S|300|.173|0|300
A|BURU|20260129|11:13:40.917022|S|26679|.173|0|26679
A|BURU|20260129|11:16:09.495589|S|900|.1731|0|900
A|BURU|20260129|11:16:09.495589|S|1|.1731|0|1
A|BURU|20260129|11:16:42.104545|S|300|.1731|0|300
A|BURU|20260129|11:20:28.595513|S|200|.1731|0|200
A|BURU|20260129|11:20:28.595513|S|500|.1731|0|500
A|BURU|20260129|11:20:28.596765|S|100|.1732|0|100
A|BURU|20260129|11:20:33.523368|S|1000|.1737|0|1000
A|BURU|20260129|11:20:49.303245|S|1200|.1737|0|1200
A|BURU|20260129|11:20:49.303246|S|200|.1737|0|200
A|BURU|20260129|11:20:51.521759|S|600|.1737|0|600
A|BURU|20260129|11:21:01.315707|S|1|.1737|0|1
A|BURU|20260129|11:21:02.977205|S|100|.1737|0|100
A|BURU|20260129|11:21:03.312758|S|199|.1737|0|199
A|BURU|20260129|11:21:03.857734|S|600|.1737|0|600
A|BURU|20260129|11:21:05.299698|S|600|.1737|0|600
A|BURU|20260129|11:21:05.352228|S|1|.1737|0|1
A|BURU|20260129|11:21:39.285706|S|100|.1736|0|100
A|BURU|20260129|11:21:39.285706|S|100|.1736|0|100
A|BURU|20260129|11:21:39.285706|S|200|.1736|0|200
A|BURU|20260129|11:21:43.200942|S|99|.1737|0|99
A|BURU|20260129|11:22:05.730735|S|400|.1738|0|400
A|BURU|20260129|11:22:05.741021|S|100|.1739|0|100
A|BURU|20260129|11:26:37.516703|S|100|.1739|0|100
A|BURU|20260129|11:26:46.882240|S|200|.1739|0|200
A|BURU|20260129|11:26:54.522173|S|100|.1739|0|100
A|BURU|20260129|11:27:08.826655|S|200|.1739|0|200
A|BURU|20260129|11:27:08.826656|S|100|.1739|0|100
A|BURU|20260129|11:27:08.826656|S|1|.1739|0|1
A|BURU|20260129|11:27:09.716964|S|100|.1739|0|100
A|BURU|20260129|11:27:14.709428|S|100|.1739|0|100
A|BURU|20260129|11:27:16.226885|S|700|.1739|0|700
A|BURU|20260129|11:27:16.226885|S|100|.1739|0|100
A|BURU|20260129|11:27:17.089594|S|300|.1739|0|300
A|BURU|20260129|11:27:18.290237|S|100|.174|0|100
A|BURU|20260129|11:28:13.842846|S|200|.1741|0|200
A|BURU|20260129|11:28:32.542797|S|200|.1741|0|200
A|BURU|20260129|11:28:35.564536|S|300|.1742|0|300
A|BURU|20260129|11:28:36.196550|S|100|.1742|0|100
A|BURU|20260129|11:28:37.059526|S|200|.1742|0|200
A|BURU|20260129|11:28:38.572060|S|100|.1742|0|100
A|BURU|20260129|11:28:49.696870|S|100|.1742|0|100
A|BURU|20260129|11:28:56.976463|S|100|.1742|0|100
A|BURU|20260129|11:29:04.467555|S|100|.1742|0|100
A|BURU|20260129|11:29:05.570458|S|400|.1742|0|400
A|BURU|20260129|11:31:11.779627|S|100|.1743|0|100
A|BURU|20260129|11:31:18.298753|S|100|.1743|0|100
A|BURU|20260129|11:31:24.033741|S|100|.1743|0|100
A|BURU|20260129|11:31:30.154391|S|100|.1743|0|100
A|BURU|20260129|11:31:40.798741|S|100|.1743|0|100
A|BURU|20260129|11:31:43.928065|S|1000|.1743|0|1000
A|BURU|20260129|11:31:45.946370|S|100|.1743|0|100
A|BURU|20260129|11:31:55.267753|S|100|.1743|0|100
A|BURU|20260129|11:32:02.643099|S|100|.1743|0|100
A|BURU|20260129|11:32:11.747550|S|100|.1743|0|100
A|BURU|20260129|11:32:57.297943|S|100|.1743|0|100
A|BURU|20260129|11:33:08.528163|S|300|.1743|0|300
A|BURU|20260129|11:36:45.638941|S|9|.1743|0|9
A|BURU|20260129|11:36:45.638941|S|200|.1743|0|200
A|BURU|20260129|11:37:36.596632|S|1703|.1743|0|1703
A|BURU|20260129|11:37:36.596632|S|100|.1743|0|100
A|BURU|20260129|11:37:38.665414|S|100|.1743|0|100
A|BURU|20260129|11:37:39.945724|S|200|.1743|0|200
A|BURU|20260129|11:37:42.448755|S|397|.1743|0|397
A|BURU|20260129|11:37:43.720334|S|600|.1744|0|600
A|BURU|20260129|11:38:01.954689|S|100|.1744|0|100
A|BURU|20260129|11:38:10.369849|S|200|.1744|0|200
A|BURU|20260129|11:38:32.935113|S|100|.1744|0|100
A|BURU|20260129|11:38:36.505337|S|200|.1744|0|200
A|BURU|20260129|11:38:38.697930|S|100|.1744|0|100
A|BURU|20260129|11:38:48.116235|S|100|.1744|0|100
A|BURU|20260129|11:38:52.738959|S|100|.1744|0|100
A|BURU|20260129|11:38:52.738959|S|1100|.1744|0|1100
A|BURU|20260129|11:38:53.001253|S|100|.1745|0|100
A|BURU|20260129|11:38:54.847286|S|600|.1746|0|600
A|BURU|20260129|11:38:59.857756|S|100|.1746|0|100
A|BURU|20260129|11:39:06.945252|S|100|.1746|0|100
A|BURU|20260129|11:39:15.523099|S|100|.1746|0|100
A|BURU|20260129|11:39:24.473093|S|200|.1746|0|200
A|BURU|20260129|11:39:24.692903|S|100|.1746|0|100
A|BURU|20260129|11:39:25.780234|S|600|.1746|0|600
A|BURU|20260129|11:39:51.192100|S|100|.1746|0|100
A|BURU|20260129|11:39:52.609134|S|100|.1746|0|100
A|BURU|20260129|11:40:00.177583|S|100|.1746|0|100
A|BURU|20260129|11:40:04.030275|S|250|.17455|0|250
A|BURU|20260129|11:40:45.652067|S|100|.1746|0|100
A|BURU|20260129|11:41:02.744822|S|200|.1746|0|200
A|BURU|20260129|11:41:12.901339|S|100|.1746|0|100
A|BURU|20260129|11:41:23.081749|S|100|.1746|0|100
A|BURU|20260129|11:41:33.294572|S|100|.1746|0|100
A|BURU|20260129|11:41:47.051684|S|300|.1746|0|300
A|BURU|20260129|11:41:49.870129|S|100|.1746|0|100
A|BURU|20260129|11:41:50.199458|S|1000|.1746|0|1000
A|BURU|20260129|11:41:56.534231|S|100|.1746|0|100
A|BURU|20260129|11:42:10.034199|S|300|.1746|0|300
A|BURU|20260129|11:42:20.628664|S|100|.1749|0|100
A|BURU|20260129|11:42:28.198548|S|100|.1749|0|100
A|BURU|20260129|11:42:34.650220|S|100|.1749|0|100
A|BURU|20260129|11:42:43.638887|S|100|.1749|0|100
A|BURU|20260129|11:42:52.626045|S|100|.1749|0|100
A|BURU|20260129|11:43:00.105433|S|100|.1749|0|100
A|BURU|20260129|11:43:09.167599|S|100|.1749|0|100
A|BURU|20260129|11:43:27.934299|S|100|.1749|0|100
A|BURU|20260129|11:43:32.416247|S|100|.1749|0|100
A|BURU|20260129|11:43:39.916025|S|100|.1749|0|100
A|BURU|20260129|11:43:57.632066|S|100|.1749|0|100
A|BURU|20260129|11:44:06.088119|S|100|.1749|0|100
A|BURU|20260129|11:44:13.620549|S|200|.1749|0|200
A|BURU|20260129|11:44:14.011344|S|100|.1749|0|100
A|BURU|20260129|11:45:08.862493|S|35|.1748|0|35
A|BURU|20260129|11:45:08.863317|S|100|.1748|0|100
A|BURU|20260129|11:45:11.597098|S|100|.1747|0|100
A|BURU|20260129|11:45:36.258975|S|100|.1745|0|100
A|BURU|20260129|11:45:36.258976|S|100|.1745|0|100
A|BURU|20260129|11:55:33.958320|S|1000|.1745|0|1000
A|BURU|20260129|12:01:10.943478|S|900|.1745|0|900
A|BURU|20260129|12:01:10.943478|S|100|.1745|0|100
A|BURU|20260129|12:03:15.106708|S|100|.1745|0|100
A|BURU|20260129|12:03:15.106708|S|100|.1745|0|100
A|BURU|20260129|12:06:37.487795|S|100|.1746|0|100
A|BURU|20260129|12:06:37.487795|S|100|.1746|0|100
A|BURU|20260129|12:15:23.845191|S|210|.1747|0|210
A|BURU|20260129|12:15:53.366891|S|490|.1747|0|490
A|BURU|20260129|12:16:22.867315|S|160|.1747|0|160
A|BURU|20260129|12:18:41.805374|S|100|.1747|0|100
A|BURU|20260129|12:19:14.325959|S|100|.1747|0|100
A|BURU|20260129|12:19:48.145348|S|100|.1747|0|100
A|BURU|20260129|12:19:50.311182|S|40|.1747|0|40
A|BURU|20260129|12:19:50.311182|S|60|.1747|0|60
A|BURU|20260129|12:19:53.736913|S|1|.1747|0|1
A|BURU|20260129|12:19:58.399435|S|1|.1747|0|1
A|BURU|20260129|12:21:01.626498|S|100|.1747|0|100
A|BURU|20260129|12:23:32.988451|S|100|.1747|0|100
A|BURU|20260129|12:24:02.951104|S|598|.1747|0|598
A|BURU|20260129|12:24:02.951104|S|2|.1747|0|2
A|BURU|20260129|12:24:48.506135|S|100|.1747|0|100
A|BURU|20260129|12:24:48.506136|S|100|.1747|0|100
A|BURU|20260129|12:25:23.470581|S|1|.1748|0|1
A|BURU|20260129|12:25:48.689812|S|199|.1748|0|199
A|BURU|20260129|12:25:53.478692|S|1|.1748|0|1
A|BURU|20260129|12:26:06.684687|S|199|.1748|0|199
A|BURU|20260129|12:26:06.684687|S|1|.1748|0|1
A|BURU|20260129|12:28:19.224865|S|99|.1749|0|99
A|BURU|20260129|12:28:19.224865|S|100|.1749|0|100
A|BURU|20260129|12:28:41.842711|S|5|.1749|0|5
A|BURU|20260129|12:28:41.842711|S|1|.1749|0|1
A|BURU|20260129|12:29:52.153021|S|100|.1749|0|100
A|BURU|20260129|12:34:26.379114|S|400|.1743|0|400
A|BURU|20260129|12:34:26.383542|S|100|.1744|0|100
A|BURU|20260129|12:34:57.555873|S|200|.1745|0|200
A|BURU|20260129|12:34:57.555874|S|100|.1745|0|100
A|BURU|20260129|12:35:02.466824|S|1|.1745|0|1
A|BURU|20260129|12:35:26.185324|S|1|.1745|0|1
A|BURU|20260129|12:35:30.589731|S|1|.1745|0|1
A|BURU|20260129|12:35:33.527362|S|97|.1745|0|97
A|BURU|20260129|12:35:33.527363|S|100|.1745|0|100
A|BURU|20260129|12:35:40.538319|S|1|.1745|0|1
A|BURU|20260129|12:35:46.023984|S|1|.1745|0|1
A|BURU|20260129|12:35:54.330047|S|4|.1745|0|4
A|BURU|20260129|12:36:04.018437|S|94|.1745|0|94
A|BURU|20260129|12:36:04.018438|S|6|.1745|0|6
A|BURU|20260129|12:36:10.575818|S|1|.1745|0|1
A|BURU|20260129|12:36:15.163274|S|1|.1745|0|1
A|BURU|20260129|12:36:20.547788|S|100|.1745|0|100
A|BURU|20260129|12:36:20.547788|S|98|.1745|0|98
A|BURU|20260129|12:36:20.561431|S|100|.1745|0|100
A|BURU|20260129|12:39:47.603586|S|100|.1746|0|100
A|BURU|20260129|12:39:47.603586|S|300|.1746|0|300
A|BURU|20260129|12:40:29.978878|S|3400|.1746|0|3400
A|BURU|20260129|12:40:37.165405|S|300|.1747|0|300
A|BURU|20260129|12:40:37.165406|S|100|.1747|0|100
A|BURU|20260129|12:40:44.657179|S|500|.1747|0|500
A|BURU|20260129|12:40:44.669086|S|100|.1748|0|100
A|BURU|20260129|12:40:44.670511|S|100|.1749|0|100
A|BURU|20260129|12:40:44.670511|S|100|.1749|0|100
A|BURU|20260129|12:45:46.768504|S|1000|.1749|0|1000
A|BURU|20260129|12:48:01.947182|S|200|.1749|0|200
A|BURU|20260129|12:48:03.887535|S|100|.1749|0|100
A|BURU|20260129|12:50:09.263469|S|100|.1748|0|100
A|BURU|20260129|12:50:09.263469|S|100|.1748|0|100
A|BURU|20260129|12:50:09.263469|S|2445|.1748|0|2445
A|BURU|20260129|12:50:09.263470|S|400|.1748|0|400
A|BURU|20260129|12:50:09.263470|S|100|.1748|0|100
A|BURU|20260129|12:50:09.263471|S|300|.1748|0|300
A|BURU|20260129|12:58:25.073764|S|6027|.1745|0|6027
A|BURU|20260129|13:00:40.100077|S|28|.1746|0|28
A|BURU|20260129|13:00:43.141689|S|200|.1746|0|200
A|BURU|20260129|13:00:43.141689|S|406|.1746|0|406
A|BURU|20260129|13:01:19.887144|S|1600|.1747|0|1600
A|BURU|20260129|13:02:44.420445|S|200|.1748|0|200
A|BURU|20260129|13:07:12.743952|S|100|.1749|0|100
A|BURU|20260129|13:07:12.743952|S|100|.1749|0|100
A|BURU|20260129|13:07:53.087336|S|3|.1749|0|3
A|BURU|20260129|13:08:01.303986|S|1400|.1748|0|1400
A|BURU|20260129|13:08:05.347133|S|100|.1748|0|100
A|BURU|20260129|13:08:05.347134|S|100|.1748|0|100
A|BURU|20260129|13:12:26.146946|S|119|.1749|0|119
A|BURU|20260129|13:12:26.146946|S|438|.1749|0|438
A|BURU|20260129|13:12:26.146946|S|1197|.1749|0|1197
A|BURU|20260129|13:12:26.146946|S|386|.1749|0|386
A|BURU|20260129|13:13:14.843832|S|200|.175|0|200
A|BURU|20260129|13:15:02.666814|S|600|.175|0|600
A|BURU|20260129|13:28:13.560887|S|300|.1749|0|300
A|BURU|20260129|13:28:13.560887|S|200|.1749|0|200
A|BURU|20260129|13:28:13.560888|S|395|.1749|0|395
A|BURU|20260129|13:28:13.560888|S|200|.1749|0|200
A|BURU|20260129|13:30:12.657426|S|100|.1749|0|100
A|BURU|20260129|13:30:12.657426|S|305|.1749|0|305
A|BURU|20260129|13:30:34.344207|S|100|.1748|0|100
A|BURU|20260129|13:30:34.344207|S|100|.1748|0|100
A|BURU|20260129|13:30:34.344747|S|100|.1747|0|100
A|BURU|20260129|13:32:02.694830|S|100|.1747|0|100
A|BURU|20260129|13:33:53.017835|S|100|.1747|0|100
A|BURU|20260129|13:33:53.018038|S|10000|.1746|0|10000
A|BURU|20260129|13:43:08.268629|S|100|.1743|0|100
A|BURU|20260129|13:46:37.225426|S|500|.1743|0|500
A|BURU|20260129|13:49:27.061204|S|100|.1743|0|100
A|BURU|20260129|13:49:52.644819|S|1000|.1743|0|1000
A|BURU|20260129|13:49:52.655925|S|100|.1744|0|100
A|BURU|20260129|13:50:59.356928|S|1500|.1747|0|1500
A|BURU|20260129|13:50:59.356928|S|300|.1747|0|300
A|BURU|20260129|13:51:12.951139|S|100|.1746|0|100
A|BURU|20260129|13:51:12.951139|S|100|.1746|0|100
A|BURU|20260129|13:55:40.501721|S|200|.1746|0|200
A|BURU|20260129|13:59:22.620858|S|100|.1745|0|100
A|BURU|20260129|13:59:22.620858|S|100|.1745|0|100
A|BURU|20260129|14:09:14.409799|S|1000|.1746|0|1000
A|BURU|20260129|14:20:41.163306|S|200|.1746|0|200
A|BURU|20260129|14:20:59.645973|S|100|.1746|0|100
A|BURU|20260129|14:21:46.904888|S|100|.1746|0|100
A|BURU|20260129|14:21:53.767771|S|100|.1746|0|100
A|BURU|20260129|14:22:01.492321|S|100|.1746|0|100
A|BURU|20260129|14:22:14.686654|S|100|.1746|0|100
A|BURU|20260129|14:22:22.464331|S|100|.1746|0|100
A|BURU|20260129|14:23:33.648784|S|100|.1746|0|100
A|BURU|20260129|14:23:50.240155|S|100|.1746|0|100
A|BURU|20260129|14:23:59.662873|S|100|.1746|0|100
A|BURU|20260129|14:24:02.166945|S|100|.1746|0|100
A|BURU|20260129|14:24:11.485324|S|100|.1746|0|100
A|BURU|20260129|14:24:25.246843|S|100|.1746|0|100
A|BURU|20260129|14:24:32.901203|S|100|.1746|0|100
A|BURU|20260129|14:24:41.890633|S|100|.1746|0|100
A|BURU|20260129|14:24:53.196462|S|100|.1746|0|100
A|BURU|20260129|14:25:01.809663|S|100|.1746|0|100
A|BURU|20260129|14:25:11.375778|S|100|.1746|0|100
A|BURU|20260129|14:25:18.883850|S|100|.1746|0|100
A|BURU|20260129|14:25:24.069904|S|100|.1746|0|100
A|BURU|20260129|14:25:36.110489|S|100|.1746|0|100
A|BURU|20260129|14:25:44.097890|S|100|.1746|0|100
A|BURU|20260129|14:25:51.005366|S|100|.1746|0|100
A|BURU|20260129|14:25:56.358269|S|1|.1746|0|1
A|BURU|20260129|14:25:57.795087|S|100|.1746|0|100
A|BURU|20260129|14:26:01.797019|S|200|.1746|0|200
A|BURU|20260129|14:26:06.712899|S|100|.1746|0|100
A|BURU|20260129|14:26:12.918476|S|1|.1746|0|1
A|BURU|20260129|14:26:16.379019|S|100|.1746|0|100
A|BURU|20260129|14:26:17.347500|S|1|.1746|0|1
A|BURU|20260129|14:26:28.046380|S|100|.1746|0|100
A|BURU|20260129|14:26:31.891391|S|600|.1746|0|600
A|BURU|20260129|14:26:33.552318|S|100|.1746|0|100
A|BURU|20260129|14:26:38.302433|S|1|.1746|0|1
A|BURU|20260129|14:26:42.090384|S|1|.1746|0|1
A|BURU|20260129|14:26:43.375076|S|100|.1746|0|100
A|BURU|20260129|14:26:52.162128|S|100|.1746|0|100
A|BURU|20260129|14:27:03.092989|S|100|.1746|0|100
A|BURU|20260129|14:27:09.622388|S|100|.1746|0|100
A|BURU|20260129|14:27:18.894119|S|100|.1746|0|100
A|BURU|20260129|14:27:20.193784|S|1|.1746|0|1
A|BURU|20260129|14:27:23.825306|S|1|.1746|0|1
A|BURU|20260129|14:27:26.379237|S|100|.1746|0|100
A|BURU|20260129|14:27:36.626824|S|100|.1746|0|100
A|BURU|20260129|14:27:43.211111|S|100|.1746|0|100
A|BURU|20260129|14:27:46.662642|S|1|.1746|0|1
A|BURU|20260129|14:27:49.413198|S|1|.1746|0|1
A|BURU|20260129|14:28:00.610551|S|100|.1746|0|100
A|BURU|20260129|14:28:02.664439|S|400|.1746|0|400
A|BURU|20260129|14:28:06.569093|S|1|.1746|0|1
A|BURU|20260129|14:28:09.421461|S|100|.1746|0|100
A|BURU|20260129|14:28:11.078051|S|1|.1746|0|1
A|BURU|20260129|14:28:18.423930|S|100|.1746|0|100
A|BURU|20260129|14:28:29.508427|S|100|.1746|0|100
A|BURU|20260129|14:28:34.813655|S|100|.1746|0|100
A|BURU|20260129|14:28:38.508646|S|100|.1746|0|100
A|BURU|20260129|14:28:49.162182|S|100|.1746|0|100
A|BURU|20260129|14:28:50.444768|S|1|.1746|0|1
A|BURU|20260129|14:28:53.184860|S|1|.1746|0|1
A|BURU|20260129|14:28:59.813611|S|100|.1746|0|100
A|BURU|20260129|14:29:08.278228|S|100|.1746|0|100
A|BURU|20260129|14:29:15.203003|S|100|.1746|0|100
A|BURU|20260129|14:29:27.862321|S|100|.1746|0|100
A|BURU|20260129|14:29:33.340030|S|100|.1746|0|100
A|BURU|20260129|14:29:41.814560|S|100|.1746|0|100
A|BURU|20260129|14:29:54.594338|S|87|.1746|0|87
A|BURU|20260129|14:30:12.240991|S|100|.1745|0|100
A|BURU|20260129|14:30:12.240991|S|100|.1745|0|100
A|BURU|20260129|14:30:12.240991|S|2865|.1745|0|2865
A|BURU|20260129|14:30:12.240992|S|300|.1745|0|300
A|BURU|20260129|14:30:12.240992|S|200|.1745|0|200
A|BURU|20260129|14:30:12.397509|S|200|.1745|0|200
A|BURU|20260129|14:30:12.399524|S|25|.1745|0|25
A|BURU|20260129|14:31:01.178611|S|100|.1745|0|100
A|BURU|20260129|14:31:55.891990|S|300|.1744|0|300
A|BURU|20260129|14:32:28.135533|S|51|.1743|0|51
A|BURU|20260129|14:32:28.288545|S|35|.174|0|35
A|BURU|20260129|14:32:28.288545|S|30|.174|0|30
A|BURU|20260129|14:32:28.288545|S|2000|.174|0|2000
A|BURU|20260129|14:32:28.288545|S|4800|.174|0|4800
A|BURU|20260129|14:34:59.087877|S|100|.1736|0|100
A|BURU|20260129|14:43:18.446618|S|100|.1738|0|100
A|BURU|20260129|14:43:55.866846|S|251|.174|0|251
A|BURU|20260129|14:46:00.073841|S|1900|.1739|0|1900
A|BURU|20260129|14:46:00.073991|S|1000|.1739|0|1000
A|BURU|20260129|14:46:00.074623|S|900|.1739|0|900
A|BURU|20260129|14:46:00.074623|S|1100|.1739|0|1100
A|BURU|20260129|14:48:51.156630|S|100|.1738|0|100
A|BURU|20260129|14:48:51.156630|S|100|.1738|0|100
A|BURU|20260129|14:48:51.156630|S|100|.1738|0|100
A|BURU|20260129|14:48:51.156630|S|100|.1738|0|100
A|BURU|20260129|14:53:11.477750|S|100|.1738|0|100
A|BURU|20260129|14:53:11.477751|S|100|.1738|0|100
A|BURU|20260129|14:53:11.477751|S|300|.1738|0|300
A|BURU|20260129|14:56:56.207871|S|100|.1738|0|100
A|BURU|20260129|14:56:56.207871|S|100|.1738|0|100
A|BURU|20260129|14:56:56.207872|S|600|.1738|0|600
A|BURU|20260129|14:56:56.207872|S|600|.1738|0|600
A|BURU|20260129|14:57:03.922915|S|100|.1737|0|100
A|BURU|20260129|14:57:03.922915|S|500|.1737|0|500
A|BURU|20260129|14:58:41.290908|S|100|.1736|0|100
A|BURU|20260129|15:00:08.020095|S|100|.173|0|100
A|BURU|20260129|15:00:08.020095|S|1200|.173|0|1200
A|BURU|20260129|15:02:39.529176|S|201|.173|0|201
A|BURU|20260129|15:02:39.532869|S|100|.173|0|100
A|BURU|20260129|15:02:39.532869|S|199|.173|0|199
A|BURU|20260129|15:07:24.859047|S|1599|.1731|0|1599
A|BURU|20260129|15:07:58.652525|S|200|.1731|0|200
A|BURU|20260129|15:08:38.449568|S|200|.1731|0|200
A|BURU|20260129|15:09:43.474920|S|1|.1731|0|1
A|BURU|20260129|15:13:00.106445|S|100|.173|0|100
A|BURU|20260129|15:13:00.107304|S|100|.173|0|100
A|BURU|20260129|15:13:12.575410|S|100|.173|0|100
A|BURU|20260129|15:15:56.445170|S|100|.173|0|100
A|BURU|20260129|15:24:32.611913|S|400|.1728|0|400
A|BURU|20260129|15:24:32.611913|S|300|.1728|0|300
A|BURU|20260129|15:24:32.611914|S|1200|.1728|0|1200
A|BURU|20260129|15:28:38.003033|S|200|.1728|0|200
A|BURU|20260129|15:28:38.003033|S|100|.1728|0|100
A|BURU|20260129|15:30:17.303692|S|300|.1727|0|300
A|BURU|20260129|15:30:17.303692|S|3000|.1727|0|3000
A|BURU|20260129|15:30:17.303692|S|200|.1727|0|200
A|BURU|20260129|15:35:29.617327|S|100|.1728|0|100
A|BURU|20260129|15:35:29.617328|S|100|.1728|0|100
A|BURU|20260129|15:38:40.028724|S|100|.1728|0|100
A|BURU|20260129|15:38:40.028724|S|100|.1728|0|100
A|BURU|20260129|15:39:13.235133|S|100|.1728|0|100
A|BURU|20260129|15:39:16.538071|S|100|.1728|0|100
A|BURU|20260129|15:39:24.331610|S|100|.1728|0|100
A|BURU|20260129|15:39:33.244997|S|200|.1728|0|200
A|BURU|20260129|15:39:39.442512|S|100|.1728|0|100
A|BURU|20260129|15:39:46.873917|S|100|.1728|0|100
A|BURU|20260129|15:39:54.232446|S|200|.1728|0|200
A|BURU|20260129|15:40:01.827030|S|100|.1728|0|100
A|BURU|20260129|15:40:10.318263|S|200|.1728|0|200
A|BURU|20260129|15:40:18.046663|S|100|.1728|0|100
A|BURU|20260129|15:40:25.091773|S|100|.1728|0|100
A|BURU|20260129|15:40:29.889024|S|100|.1728|0|100
A|BURU|20260129|15:40:37.552492|S|200|.1728|0|200
A|BURU|20260129|15:40:45.325092|S|100|.1728|0|100
A|BURU|20260129|15:40:45.325092|S|10300|.1728|0|10300
A|BURU|20260129|15:42:37.148065|S|300|.1736|0|300
A|BURU|20260129|15:42:37.148065|S|289|.1736|0|289
A|BURU|20260129|15:43:04.263038|S|1100|.1734|0|1100
A|BURU|20260129|15:43:04.263038|S|100|.1732|0|100
A|BURU|20260129|15:43:04.263039|S|200|.1732|0|200
A|BURU|20260129|15:43:04.263039|S|100|.1732|0|100
A|BURU|20260129|15:43:05.706687|S|100|.1733|0|100
A|BURU|20260129|15:43:06.063929|S|1100|.1732|0|1100
A|BURU|20260129|15:45:34.501321|S|100|.173|0|100
A|BURU|20260129|15:45:35.501420|S|100|.1728|0|100
A|BURU|20260129|15:45:36.002323|S|100|.1728|0|100
A|BURU|20260129|15:45:38.753010|S|500|.1727|0|500
A|BURU|20260129|15:48:33.100293|S|1449|.1725|0|1449
A|BURU|20260129|15:48:33.100293|S|10000|.1725|0|10000
A|BURU|20260129|15:49:10.752079|S|2|.1727|0|2
A|BURU|20260129|15:50:01.069017|S|600|.17245|0|600
A|BURU|20260129|15:50:01.538148|S|600|.17245|0|600
A|BURU|20260129|15:50:01.730467|S|600|.1724|0|600
A|BURU|20260129|15:50:28.246402|S|500|.1725|0|500
A|BURU|20260129|15:50:35.125147|S|4800|.1725|0|4800
A|BURU|20260129|15:50:35.125148|S|2|.1725|0|2
A|BURU|20260129|15:50:35.125148|S|100|.1725|0|100
A|BURU|20260129|15:50:44.884975|S|100|.17255|0|100
A|BURU|20260129|15:50:48.748514|S|1100|.1722|0|1100
A|BURU|20260129|15:50:48.748514|S|39283|.172|0|39283
A|BURU|20260129|15:50:48.748537|S|1100|.172|0|1100
A|BURU|20260129|15:50:48.754263|S|1100|.172|0|1100
A|BURU|20260129|15:51:59.713614|S|100|.1723|0|100
A|BURU|20260129|15:51:59.920301|S|500|.17215|0|500
A|BURU|20260129|15:52:00.920412|S|500|.1721|0|500
A|BURU|20260129|15:52:48.391265|S|100|.1721|0|100
A|BURU|20260129|15:53:14.496158|S|100|.17215|0|100
A|BURU|20260129|15:53:14.796993|S|100|.17215|0|100
A|BURU|20260129|15:53:15.069374|S|100|.17215|0|100
A|BURU|20260129|15:53:15.338993|S|100|.17215|0|100
A|BURU|20260129|15:53:15.455514|S|100|.17215|0|100
A|BURU|20260129|15:53:16.260917|S|100|.17215|0|100
A|BURU|20260129|15:53:16.349006|S|100|.17215|0|100
A|BURU|20260129|15:53:16.678605|S|100|.17215|0|100
A|BURU|20260129|15:53:17.069299|S|100|.17215|0|100
A|BURU|20260129|15:53:17.246602|S|100|.17215|0|100
A|BURU|20260129|15:53:17.418422|S|100|.17215|0|100
A|BURU|20260129|15:53:18.060227|S|100|.17215|0|100
A|BURU|20260129|15:53:19.059731|S|600|.17215|0|600
A|BURU|20260129|15:53:20.063130|S|600|.17215|0|600
A|BURU|20260129|15:53:21.444922|S|100|.1721|0|100
A|BURU|20260129|15:53:21.444922|S|500|.1721|0|500
A|BURU|20260129|15:53:31.822821|S|500|.1721|0|500
A|BURU|20260129|15:53:45.442796|S|200|.1721|0|200
A|BURU|20260129|15:54:04.004252|S|100|.1721|0|100
A|BURU|20260129|15:54:17.683406|S|100|.172|0|100
A|BURU|20260129|15:54:17.683406|S|100|.172|0|100
A|BURU|20260129|15:54:18.901151|S|100|.172|0|100
A|BURU|20260129|15:54:18.901151|S|100|.172|0|100
A|BURU|20260129|15:54:19.069806|S|100|.172|0|100
A|BURU|20260129|15:54:19.078703|S|100|.172|0|100
A|BURU|20260129|15:54:19.175020|S|100|.172|0|100
A|BURU|20260129|15:55:22.413321|S|50|.1717|0|50
A|BURU|20260129|15:55:22.413321|S|210|.1717|0|210
A|BURU|20260129|15:55:22.413321|S|800|.17185|0|800
A|BURU|20260129|15:55:32.885411|S|100|.1717|0|100
A|BURU|20260129|15:55:32.885411|S|10|.1717|0|10
A|BURU|20260129|15:55:32.885411|S|790|.1717|0|790
A|BURU|20260129|15:56:00.259705|S|9070|.1716|0|9070
A|BURU|20260129|15:56:00.259705|S|100|.1716|0|100
A|BURU|20260129|15:56:00.259705|S|100|.1716|0|100
A|BURU|20260129|15:56:04.583358|S|50|.1715|0|50
A|BURU|20260129|15:56:04.583358|S|50|.1715|0|50
A|BURU|20260129|15:56:04.583359|S|30|.1715|0|30
A|BURU|20260129|15:56:04.583359|S|100|.1715|0|100
A|BURU|20260129|15:56:07.400251|S|100|.1715|0|100
A|BURU|20260129|15:56:30.009081|S|200|.1715|0|200
A|BURU|20260129|15:57:34.126133|S|800|.1716|0|800
A|BURU|20260129|15:57:34.126133|S|500|.1714|0|500
A|BURU|20260129|15:57:34.849502|S|400|.1714|0|400
A|BURU|20260129|15:57:34.849502|S|300|.1714|0|300
A|BURU|20260129|15:57:34.849502|S|100|.1714|0|100
A|BURU|20260129|15:57:36.938064|S|100|.1714|0|100
A|BURU|20260129|15:57:36.938064|S|300|.1714|0|300
A|BURU|20260129|15:57:36.938064|S|900|.1714|0|900
A|BURU|20260129|15:57:40.264914|S|600|.1714|0|600
A|BURU|20260129|15:57:40.264914|S|300|.1714|0|300
A|BURU|20260129|15:57:41.072216|S|100|.1714|0|100
A|BURU|20260129|15:57:45.270911|S|20|.1714|0|20
A|BURU|20260129|15:57:47.972517|S|700|.17135|0|700
A|BURU|20260129|15:57:48.261312|S|700|.1713|0|700
A|BURU|20260129|15:57:48.410239|S|500|.1713|0|500
A|BURU|20260129|15:57:48.410239|S|100|.1712|0|100
A|BURU|20260129|15:57:48.410240|S|100|.1712|0|100
A|BURU|20260129|15:57:48.781250|S|100|.1712|0|100
A|BURU|20260129|15:57:48.781250|S|100|.1712|0|100
A|BURU|20260129|15:57:48.781250|S|100|.1712|0|100
A|BURU|20260129|15:57:48.781251|S|100|.1712|0|100
A|BURU|20260129|15:57:48.781251|S|100|.1712|0|100
A|BURU|20260129|15:57:49.047852|S|400|.1713|0|400
A|BURU|20260129|15:57:49.260050|S|100|.1712|0|100
A|BURU|20260129|15:57:49.260050|S|100|.1712|0|100
A|BURU|20260129|15:57:49.260050|S|100|.1712|0|100
A|BURU|20260129|15:57:49.260050|S|100|.1712|0|100
A|BURU|20260129|15:57:49.333886|S|200|.1713|0|200
A|BURU|20260129|15:57:49.943144|S|200|.1713|0|200
A|BURU|20260129|15:57:50.004825|S|100|.1712|0|100
A|BURU|20260129|15:57:50.004825|S|100|.1712|0|100
A|BURU|20260129|15:57:50.066235|S|200|.1713|0|200
A|BURU|20260129|15:57:50.267943|S|200|.1713|0|200
A|BURU|20260129|15:57:51.048898|S|200|.1713|0|200
A|BURU|20260129|15:57:51.091062|S|200|.1713|0|200
A|BURU|20260129|15:57:51.181173|S|100|.1713|0|100
A|BURU|20260129|15:57:51.181677|S|200|.1713|0|200
A|BURU|20260129|15:57:51.260798|S|200|.1713|0|200
A|BURU|20260129|15:57:51.401821|S|200|.1713|0|200
A|BURU|20260129|15:57:52.022688|S|200|.1713|0|200
A|BURU|20260129|15:57:52.563688|S|200|.1713|0|200
A|BURU|20260129|15:57:52.941531|S|200|.1713|0|200
A|BURU|20260129|15:57:53.039926|S|200|.1713|0|200
A|BURU|20260129|15:57:53.228147|S|200|.1713|0|200
A|BURU|20260129|15:57:53.502733|S|200|.1713|0|200
A|BURU|20260129|15:57:53.899918|S|200|.1713|0|200
A|BURU|20260129|15:57:54.228655|S|200|.1713|0|200
A|BURU|20260129|15:57:54.906158|S|200|.1713|0|200
A|BURU|20260129|15:57:55.059791|S|200|.1713|0|200
A|BURU|20260129|15:57:55.320626|S|100|.1713|0|100
A|BURU|20260129|15:57:55.335595|S|200|.1713|0|200
A|BURU|20260129|15:57:55.922287|S|200|.1713|0|200
A|BURU|20260129|15:57:56.260371|S|200|.1713|0|200
A|BURU|20260129|15:57:56.836036|S|200|.1713|0|200
A|BURU|20260129|15:57:57.271519|S|200|.1713|0|200
A|BURU|20260129|15:57:58.260069|S|200|.1713|0|200
A|BURU|20260129|15:57:58.642313|S|200|.1713|0|200
A|BURU|20260129|15:57:59.260003|S|200|.1713|0|200
A|BURU|20260129|15:58:00.019738|S|200|.1713|0|200
A|BURU|20260129|15:58:00.286157|S|200|.1713|0|200
A|BURU|20260129|15:58:00.584443|S|200|.1713|0|200
A|BURU|20260129|15:58:01.110935|S|200|.1713|0|200
A|BURU|20260129|15:58:01.579780|S|200|.1713|0|200
A|BURU|20260129|15:58:01.743353|S|200|.1713|0|200
A|BURU|20260129|15:58:02.010289|S|200|.1713|0|200
A|BURU|20260129|15:58:02.269704|S|200|.1713|0|200
A|BURU|20260129|15:58:02.467097|S|200|.1713|0|200
A|BURU|20260129|15:58:04.024259|S|200|.1713|0|200
A|BURU|20260129|15:58:04.228505|S|200|.1713|0|200
A|BURU|20260129|15:58:04.268532|S|200|.1713|0|200
A|BURU|20260129|15:58:04.610419|S|200|.1713|0|200
A|BURU|20260129|15:58:05.062200|S|200|.1713|0|200
A|BURU|20260129|15:58:05.268945|S|200|.1713|0|200
A|BURU|20260129|15:58:05.367357|S|200|.1713|0|200
A|BURU|20260129|15:58:05.533856|S|200|.1713|0|200
A|BURU|20260129|15:58:05.733705|S|200|.1713|0|200
A|BURU|20260129|15:58:05.845215|S|100|.1712|0|100
A|BURU|20260129|15:58:05.845215|S|100|.1712|0|100
A|BURU|20260129|15:58:05.977399|S|100|.1712|0|100
A|BURU|20260129|15:58:07.006290|S|500|.17125|0|500
A|BURU|20260129|15:58:07.260425|S|500|.17125|0|500
A|BURU|20260129|15:58:07.824463|S|300|.17125|0|300
A|BURU|20260129|15:58:07.824463|S|100|.1711|0|100
A|BURU|20260129|15:58:07.824463|S|100|.1711|0|100
A|BURU|20260129|15:58:08.072596|S|300|.17125|0|300
A|BURU|20260129|15:58:08.905071|S|300|.17125|0|300
A|BURU|20260129|15:58:09.325685|S|200|.17125|0|200
A|BURU|20260129|15:58:09.325685|S|100|.1711|0|100
A|BURU|20260129|15:58:09.405917|S|100|.1711|0|100
A|BURU|20260129|15:58:09.405917|S|100|.1711|0|100
A|BURU|20260129|15:58:09.405917|S|100|.1711|0|100
A|BURU|20260129|15:58:09.536606|S|300|.17125|0|300
A|BURU|20260129|15:58:09.796964|S|300|.17125|0|300
A|BURU|20260129|15:58:09.849724|S|200|.17125|0|200
A|BURU|20260129|15:58:09.849724|S|100|.1711|0|100
A|BURU|20260129|15:58:09.988276|S|100|.1711|0|100
A|BURU|20260129|15:58:09.988276|S|100|.1711|0|100
A|BURU|20260129|15:58:09.988276|S|100|.1711|0|100
A|BURU|20260129|15:58:11.230691|S|53819|.171|0|53819
A|BURU|20260129|15:58:11.230691|S|1200|.1712|0|1200
A|BURU|20260129|15:58:11.230849|S|4000|.171|0|4000
A|BURU|20260129|15:58:11.230849|S|25|.171|0|25
A|BURU|20260129|15:58:11.230849|S|18376|.171|0|18376
A|BURU|20260129|15:58:11.230849|S|65575|.171|0|65575
A|BURU|20260129|15:58:11.230850|S|50|.171|0|50
A|BURU|20260129|15:58:11.230851|S|59|.171|0|59
A|BURU|20260129|15:58:11.230851|S|1500|.171|0|1500
A|BURU|20260129|15:58:11.230851|S|25800|.171|0|25800
A|BURU|20260129|15:58:11.230852|S|8771|.171|0|8771
A|BURU|20260129|15:58:11.230852|S|43|.171|0|43
A|BURU|20260129|15:58:11.234484|S|800|.171|0|800
A|BURU|20260129|15:58:11.238410|S|1200|.171|0|1200
A|BURU|20260129|15:58:15.588307|S|1000|.17095|0|1000
A|BURU|20260129|15:58:15.614769|S|200|.17095|0|200
A|BURU|20260129|15:58:15.614770|S|300|.1709|0|300
A|BURU|20260129|15:58:15.614770|S|500|.1709|0|500
A|BURU|20260129|15:58:15.816429|S|200|.17095|0|200
A|BURU|20260129|15:58:15.889833|S|100|.17095|0|100
A|BURU|20260129|15:58:15.890318|S|200|.17095|0|200
A|BURU|20260129|15:58:16.047015|S|200|.17095|0|200
A|BURU|20260129|15:58:16.072608|S|200|.17095|0|200
A|BURU|20260129|15:58:16.231026|S|200|.17095|0|200
A|BURU|20260129|15:58:16.267945|S|200|.17095|0|200
A|BURU|20260129|15:58:16.382439|S|200|.17095|0|200
A|BURU|20260129|15:58:16.764267|S|200|.17095|0|200
A|BURU|20260129|15:58:17.057255|S|200|.17095|0|200
A|BURU|20260129|15:58:17.099326|S|200|.1709|0|200
A|BURU|20260129|15:58:17.099326|S|400|.17095|0|400
A|BURU|20260129|15:58:17.099327|S|700|.1709|0|700
A|BURU|20260129|15:58:17.259938|S|400|.1709|0|400
A|BURU|20260129|15:58:17.600615|S|500|.1708|0|500
A|BURU|20260129|15:58:17.601341|S|700|.1708|0|700
A|BURU|20260129|15:58:19.901802|S|150|.17075|0|150
A|BURU|20260129|15:58:28.289257|S|150|.17075|0|150
A|BURU|20260129|15:58:29.096919|S|150|.17075|0|150
A|BURU|20260129|15:58:30.112169|S|150|.17075|0|150
A|BURU|20260129|15:58:30.198115|S|150|.17065|0|150
A|BURU|20260129|15:58:30.284886|S|150|.17065|0|150
A|BURU|20260129|15:58:30.361583|S|150|.17065|0|150
A|BURU|20260129|15:58:30.411008|S|150|.17065|0|150
A|BURU|20260129|15:58:30.482289|S|150|.17065|0|150
A|BURU|20260129|15:58:30.796077|S|200|.17065|0|200
A|BURU|20260129|15:58:30.796077|S|50|.1705|0|50
A|BURU|20260129|15:58:30.839592|S|200|.17065|0|200
A|BURU|20260129|15:58:30.942070|S|200|.17065|0|200
A|BURU|20260129|15:58:31.072926|S|200|.17065|0|200
A|BURU|20260129|15:58:31.099656|S|200|.17065|0|200
A|BURU|20260129|15:58:31.902428|S|200|.17065|0|200
A|BURU|20260129|15:58:32.067173|S|200|.17065|0|200
A|BURU|20260129|15:58:32.267480|S|200|.17065|0|200
A|BURU|20260129|15:58:32.322718|S|200|.17065|0|200
A|BURU|20260129|15:58:32.574514|S|200|.17065|0|200
A|BURU|20260129|15:58:33.039768|S|200|.17065|0|200
A|BURU|20260129|15:58:33.072879|S|200|.17065|0|200
A|BURU|20260129|15:58:33.260311|S|200|.17065|0|200
A|BURU|20260129|15:58:33.316642|S|200|.17065|0|200
A|BURU|20260129|15:58:33.575225|S|200|.17065|0|200
A|BURU|20260129|15:58:33.861103|S|200|.17065|0|200
A|BURU|20260129|15:58:34.003657|S|200|.17065|0|200
A|BURU|20260129|15:58:34.162575|S|200|.17065|0|200
A|BURU|20260129|15:58:34.264956|S|200|.17065|0|200
A|BURU|20260129|15:58:34.407827|S|200|.17065|0|200
A|BURU|20260129|15:58:34.658492|S|200|.17065|0|200
A|BURU|20260129|15:58:35.058901|S|200|.17065|0|200
A|BURU|20260129|15:58:35.268524|S|200|.17065|0|200
A|BURU|20260129|15:58:35.452012|S|200|.17065|0|200
A|BURU|20260129|15:58:36.066313|S|200|.17065|0|200
A|BURU|20260129|15:58:36.433687|S|200|.17065|0|200
A|BURU|20260129|15:58:36.639106|S|200|.17065|0|200
A|BURU|20260129|15:58:36.926777|S|200|.17065|0|200
A|BURU|20260129|15:58:37.066305|S|200|.17065|0|200
A|BURU|20260129|15:58:37.268600|S|200|.17065|0|200
A|BURU|20260129|15:58:37.422210|S|200|.17065|0|200
A|BURU|20260129|15:58:38.045291|S|200|.17065|0|200
A|BURU|20260129|15:58:38.273393|S|200|.17065|0|200
A|BURU|20260129|15:58:38.604039|S|200|.17065|0|200
A|BURU|20260129|15:58:38.750663|S|100|.1705|0|100
A|BURU|20260129|15:58:38.750663|S|100|.1705|0|100
A|BURU|20260129|15:58:42.832407|S|100|.1705|0|100
A|BURU|20260129|15:58:47.490077|S|5|.1704|0|5
A|BURU|20260129|15:58:47.490077|S|100|.1704|0|100
A|BURU|20260129|15:58:47.945991|S|800|.1705|0|800
A|BURU|20260129|15:58:47.945991|S|4200|.1703|0|4200
A|BURU|20260129|15:58:47.948526|S|800|.17045|0|800
A|BURU|20260129|15:58:48.259954|S|800|.1703|0|800
A|BURU|20260129|15:58:49.101527|S|200|.1702|0|200
A|BURU|20260129|15:58:49.101527|S|338|.1702|0|338
A|BURU|20260129|15:58:49.101527|S|800|.1704|0|800
A|BURU|20260129|15:59:03.060368|S|800|.1702|0|800
A|BURU|20260129|15:59:10.329582|S|50|.1701|0|50
A|BURU|20260129|15:59:10.329582|S|400|.1701|0|400
A|BURU|20260129|15:59:10.329583|S|2000|.1701|0|2000
A|BURU|20260129|15:59:10.329583|S|2000|.1701|0|2000
A|BURU|20260129|15:59:19.301259|S|400|.1705|0|400
A|BURU|20260129|15:59:19.301259|S|1|.1705|0|1
A|BURU|20260129|15:59:19.715903|S|600|.1705|0|600
A|BURU|20260129|15:59:19.928702|S|400|.1705|0|400
A|BURU|20260129|15:59:20.379081|S|300|.1705|0|300
A|BURU|20260129|15:59:27.617441|S|800|.17065|0|800
A|BURU|20260129|15:59:27.617441|S|200|.1709|0|200
A|BURU|20260129|15:59:28.720917|S|100|.1709|0|100
A|BURU|20260129|15:59:28.720917|S|100|.1709|0|100
A|BURU|20260129|15:59:37.914090|S|1170|.1704|0|1170
A|BURU|20260129|15:59:38.073586|S|1764|.1704|0|1764
A|BURU|20260129|15:59:39.108233|S|26502|.1706|0|26502
A|BURU|20260129|15:59:39.978633|S|3498|.1706|0|3498
A|BURU|20260129|15:59:51.911624|S|100|.1707|0|100
A|BURU|20260129|15:59:51.911624|S|100|.1707|0|100
A|BURU|20260129|15:59:51.911625|S|84|.1707|0|84
A|BURU|20260129|15:59:53.437404|S|98|.1707|0|98
A|BURU|20260129|16:00:00.112901|S|16390|.1707|105743|16390
A|BUSA|20260129|14:30:10.359656|S|100|38.09|0|100
A|BUSE|20260129|10:48:45.426871|S|2|24.53|0|2
A|BUSE|20260129|11:08:48.255253|S|13|24.37|0|13
A|BUSE|20260129|11:53:45.891372|S|26|24.42|0|26
A|BUSE|20260129|12:37:00.706276|S|1|24.44|0|1
A|BUSE|20260129|12:44:07.451977|S|1|24.47|0|1
A|BUSE|20260129|12:49:02.688835|S|1|24.44|0|1
A|BUSE|20260129|12:50:27.829555|S|1|24.45|0|1
A|BUSE|20260129|13:40:54.389409|S|1|24.5|0|1
A|BUSE|20260129|15:44:55.053304|S|5|24.64|0|5
A|BUSE|20260129|15:53:37.102603|S|25|24.64|0|25
A|BUSE|20260129|15:54:50.058852|S|30|24.68|0|30
A|BUSE|20260129|15:59:44.053895|S|30|24.68|0|30
A|BUYW|20260129|12:14:24.139824|S|100|14.3|0|100
A|BUYW|20260129|12:37:35.700254|S|100|14.31|0|100
A|BUYW|20260129|12:48:18.764561|S|200|14.31|0|200
A|BUYW|20260129|15:46:03.462260|S|100|14.32|0|100
A|BUYW|20260129|15:46:16.093111|S|100|14.32|0|100
A|BV|20260129|10:40:48.322410|S|50|13.11|0|50
A|BV|20260129|11:22:25.818407|S|1|13.1|0|1
A|BVAL|20260129|11:38:00.026279|S|100|28.72|0|100
A|BVAL|20260129|11:40:00.121356|S|100|28.73|0|100
A|BVAL|20260129|11:41:54.585011|S|100|28.74|0|100
A|BVAL|20260129|11:52:00.981603|S|100|28.73|0|100
A|BVAL|20260129|11:52:28.311214|S|100|28.72|0|100
A|BVAL|20260129|12:08:33.072457|S|100|28.77|0|100
A|BVAL|20260129|12:09:16.510078|S|100|28.77|0|100
A|BVAL|20260129|12:12:59.093787|S|100|28.79|0|100
A|BVAL|20260129|12:14:15.168396|S|100|28.8|0|100
A|BVAL|20260129|12:16:36.423117|S|100|28.79|0|100
A|BVAL|20260129|12:22:19.745041|S|100|28.81|0|100
A|BVAL|20260129|12:22:35.953895|S|100|28.8|0|100
A|BVAL|20260129|12:23:08.005663|S|100|28.79|0|100
A|BVAL|20260129|12:29:59.559384|S|100|28.79|0|100
A|BVAL|20260129|12:33:55.475958|S|100|28.78|0|100
A|BVAL|20260129|12:42:40.310853|S|100|28.77|0|100
A|BVAL|20260129|12:45:03.830110|S|100|28.77|0|100
A|BVAL|20260129|12:45:17.621662|S|100|28.77|0|100
A|BVAL|20260129|12:58:22.916523|S|100|28.7|0|100
A|BVAL|20260129|13:04:27.559491|S|100|28.7|0|100
A|BVAL|20260129|13:07:55.959617|S|99|28.73|0|99
A|BVAL|20260129|13:13:20.198547|S|100|28.75|0|100
A|BVAL|20260129|13:14:50.427973|S|100|28.75|0|100
A|BVAL|20260129|13:33:18.432900|S|100|28.74|0|100
A|BVAL|20260129|13:41:39.023271|S|100|28.78|0|100
A|BVAL|20260129|13:43:25.263678|S|100|28.77|0|100
A|BVAL|20260129|13:48:20.907423|S|100|28.76|0|100
A|BVAL|20260129|14:11:03.343511|S|100|28.78|0|100
A|BVAL|20260129|14:15:58.227470|S|100|28.78|0|100
A|BVAL|20260129|14:18:51.543792|S|100|28.8|0|100
A|BVAL|20260129|14:27:36.019570|S|100|28.81|0|100
A|BVAL|20260129|14:30:09.955911|S|100|28.81|0|100
A|BVAL|20260129|14:30:59.537993|S|92|28.78|0|92
A|BVAL|20260129|14:47:55.730432|S|100|28.81|0|100
A|BVAL|20260129|14:49:39.252180|S|100|28.8|0|100
A|BVAL|20260129|14:59:28.017475|S|100|28.79|0|100
A|BVN|20260129|09:30:01.260510|S|100|41|0|100
A|BVN|20260129|09:51:22.022275|S|29|40.65|0|29
A|BVN|20260129|11:06:11.382908|S|100|37.82|0|100
A|BVN|20260129|11:24:51.695216|S|100|38.04|0|100
A|BVN|20260129|13:19:04.630811|S|193|38.49|0|193
A|BVN|20260129|14:26:07.433200|S|5|38.37|0|5
A|BVN|20260129|14:44:26.974241|S|18|38.26|0|18
A|BVN|20260129|14:44:27.426959|S|146|38.26|0|146
A|BVN|20260129|14:44:27.427002|S|42|38.26|0|42
A|BVN|20260129|14:56:55.050712|S|16|38.2|0|16
A|BVN|20260129|14:57:10.880042|S|100|38.185|0|100
A|BVN|20260129|15:29:21.468428|S|300|37.94|0|300
A|BVN|20260129|15:51:05.299042|S|100|38.31|0|100
A|BVN|20260129|15:59:30.724409|S|100|38.595|0|100
A|BVS|20260129|10:10:23.419375|S|5|7.62|0|5
A|BVS|20260129|13:55:45.384026|S|1|7.7|0|1
A|BW|20260129|09:30:05.453981|S|100|10.61|0|100
A|BW|20260129|09:30:05.465377|S|10|10.61|0|10
A|BW|20260129|10:34:05.778345|S|100|9.975|0|100
A|BW|20260129|10:34:53.411391|S|1|9.93|0|1
A|BW|20260129|10:44:11.689375|S|8|9.85|0|8
A|BW|20260129|10:44:11.705974|S|4|9.85|0|4
A|BW|20260129|10:47:59.133250|S|22|9.91|0|22
A|BW|20260129|10:53:07.771388|S|4|9.69|0|4
A|BW|20260129|10:55:57.583831|S|2|9.72|0|2
A|BW|20260129|10:58:29.048037|S|2|9.8|0|2
A|BW|20260129|11:04:11.727944|S|8|9.75|0|8
A|BW|20260129|11:13:03.080988|S|9|9.87|0|9
A|BW|20260129|11:17:21.410991|S|8|9.96|0|8
A|BW|20260129|11:17:57.551575|S|1|9.97|0|1
A|BW|20260129|11:18:53.869072|S|8|10.01|0|8
A|BW|20260129|11:20:07.179382|S|16|10.04|0|16
A|BW|20260129|11:29:25.250052|S|5|9.94|0|5
A|BW|20260129|12:20:45.241608|S|3|9.95|0|3
A|BW|20260129|12:21:30.467455|S|30|9.98|0|30
A|BW|20260129|12:27:55.651667|S|20|10|0|20
A|BW|20260129|12:28:23.196585|S|5|10.01|0|5
A|BW|20260129|12:28:23.196585|S|5|10.01|0|5
A|BW|20260129|12:34:20.703663|S|1|9.97|0|1
A|BW|20260129|12:34:20.703663|S|10|9.97|0|10
A|BW|20260129|12:35:39.703385|S|1|9.96|0|1
A|BW|20260129|12:36:45.450819|S|10|9.97|0|10
A|BW|20260129|12:37:05.012141|S|6|10|0|6
A|BW|20260129|12:37:05.012141|S|4|10|0|4
A|BW|20260129|12:38:29.217006|S|1|10.01|0|1
A|BW|20260129|12:38:29.217007|S|9|10.01|0|9
A|BW|20260129|12:38:29.217007|S|1|10.01|0|1
A|BW|20260129|12:38:33.187801|S|3|10.02|0|3
A|BW|20260129|12:39:26.050529|S|4|10.01|0|4
A|BW|20260129|12:39:53.030134|S|3|10.01|0|3
A|BW|20260129|12:39:53.033247|S|2|10.015|0|2
A|BW|20260129|12:41:49.414334|S|1|9.98|0|1
A|BW|20260129|12:42:07.946863|S|12|9.99|0|12
A|BW|20260129|12:42:07.946863|S|1|9.99|0|1
A|BW|20260129|12:42:07.946864|S|11|9.99|0|11
A|BW|20260129|12:42:07.946864|S|2|9.99|0|2
A|BW|20260129|12:42:07.946913|S|50|9.99|0|50
A|BW|20260129|12:42:07.946914|S|1|9.99|0|1
A|BW|20260129|12:43:51.844302|S|8|9.97|0|8
A|BW|20260129|12:44:02.583130|S|16|9.98|0|16
A|BW|20260129|13:24:06.797227|S|1|10.05|0|1
A|BW|20260129|13:53:43.869369|S|1|9.99|0|1
A|BW|20260129|13:55:30.552753|S|8|9.99|0|8
A|BW|20260129|13:55:42.774414|S|1|10|0|1
A|BW|20260129|13:55:42.774430|S|1|10|0|1
A|BW|20260129|14:02:23.621558|S|1|10.02|0|1
A|BW|20260129|14:02:23.621559|S|1|10.02|0|1
A|BW|20260129|14:06:28.651428|S|8|10.11|0|8
A|BW|20260129|14:09:29.640124|S|7|10.11|0|7
A|BW|20260129|14:14:54.697290|S|1|10.11|0|1
A|BW|20260129|14:15:00.438006|S|10|10.12|0|10
A|BW|20260129|14:18:19.375954|S|1|10.14|0|1
A|BW|20260129|14:18:19.375954|S|33|10.14|0|33
A|BW|20260129|14:18:19.375954|S|1|10.14|0|1
A|BW|20260129|14:18:19.375954|S|1|10.14|0|1
A|BW|20260129|14:21:19.252572|S|1|10.13|0|1
A|BW|20260129|14:21:19.269107|S|1|10.14|0|1
A|BW|20260129|15:08:18.288185|S|2|10.22|0|2
A|BW|20260129|15:11:02.971153|S|11|10.23|0|11
A|BW|20260129|15:11:02.971153|S|2|10.23|0|2
A|BW|20260129|15:11:02.971407|S|14|10.23|0|14
A|BW|20260129|15:14:38.161395|S|16|10.25|0|16
A|BW|20260129|15:14:42.902412|S|10|10.25|0|10
A|BW|20260129|15:25:01.661064|S|1|10.25|0|1
A|BW|20260129|15:28:00.243074|S|1|10.28|0|1
A|BW|20260129|15:44:11.728089|S|60|10.29|0|60
A|BW|20260129|15:50:53.674474|S|100|10.31|0|100
A|BWA|20260129|10:47:17.336262|S|1|48.29|0|1
A|BWA|20260129|10:47:34.033436|S|1|48.29|0|1
A|BWA|20260129|10:50:53.197380|S|40|48.28|0|40
A|BWA|20260129|10:53:37.813223|S|1|48.23|0|1
A|BWA|20260129|11:25:37.263578|S|1|48.52|0|1
A|BWA|20260129|11:25:37.263579|S|1|48.52|0|1
A|BWA|20260129|11:29:23.315955|S|2|48.47|0|2
A|BWA|20260129|11:48:35.089029|S|20|48.5|0|20
A|BWA|20260129|13:50:42.637380|S|1|48.7|0|1
A|BWA|20260129|14:27:16.166363|S|1|48.68|0|1
A|BWA|20260129|14:32:16.250885|S|5|48.645|0|5
A|BWA|20260129|14:35:11.237597|S|1|48.7|0|1
A|BWA|20260129|14:36:24.336884|S|1|48.75|0|1
A|BWA|20260129|14:37:11.351358|S|1|48.79|0|1
A|BWA|20260129|14:40:26.083104|S|1|48.79|0|1
A|BWA|20260129|15:11:27.088204|S|1|48.66|0|1
A|BWA|20260129|15:13:21.030708|S|1|48.64|0|1
A|BWA|20260129|15:36:26.660491|S|70|48.69|0|70
A|BWA|20260129|15:43:22.442611|S|1|48.72|0|1
A|BWA|20260129|15:56:49.202723|S|100|48.91|0|100
A|BWB|20260129|11:06:38.574933|S|100|18.85|0|100
A|BWFG|20260129|11:37:35.334484|S|1|46.8|0|1
A|BWFG|20260129|11:40:20.990833|S|3|46.86|0|3
A|BWG|20260129|11:35:04.995330|S|100|8.54|0|100
A|BWIN|20260129|10:43:53.658347|E|100|23.25|0|100
A|BWIN|20260129|11:08:50.063042|S|5|23.16|0|5
A|BWIN|20260129|12:36:10.485950|S|2|22.635|0|2
A|BWIN|20260129|13:12:18.767596|S|31|22.69|0|31
A|BWIN|20260129|13:12:18.767790|S|86|22.69|0|86
A|BWIN|20260129|13:28:44.969054|S|121|22.71|0|121
A|BWIN|20260129|13:38:32.955426|S|110|22.755|0|110
A|BWIN|20260129|13:53:30.464322|S|5|22.695|0|5
A|BWIN|20260129|13:55:46.026962|S|104|22.69|0|104
A|BWIN|20260129|13:55:46.059269|S|52|22.69|0|52
A|BWIN|20260129|13:55:46.215177|S|124|22.69|0|124
A|BWIN|20260129|13:59:20.447275|S|1|22.64|0|1
A|BWIN|20260129|14:02:09.266340|S|56|22.57|0|56
A|BWIN|20260129|14:02:09.267000|S|127|22.58|0|127
A|BWIN|20260129|14:05:19.799439|S|5|22.59|0|5
A|BWIN|20260129|14:05:19.799439|S|1|22.59|0|1
A|BWIN|20260129|14:07:09.048060|S|1|22.57|0|1
A|BWIN|20260129|14:08:22.672982|S|3|22.62|0|3
A|BWIN|20260129|14:13:29.980260|S|14|22.61|0|14
A|BWIN|20260129|14:18:29.501895|S|100|22.62|0|100
A|BWIN|20260129|14:18:36.602326|S|1|22.58|0|1
A|BWIN|20260129|14:18:36.602327|S|4|22.58|0|4
A|BWIN|20260129|14:27:49.993206|S|107|22.53|0|107
A|BWIN|20260129|14:31:32.092133|S|11|22.56|0|11
A|BWIN|20260129|14:40:59.843933|S|120|22.445|0|120
A|BWIN|20260129|15:10:12.673350|S|168|22.36|0|168
A|BWIN|20260129|15:10:12.673435|S|11|22.36|0|11
A|BWIN|20260129|15:12:26.507337|S|21|22.38|0|21
A|BWIN|20260129|15:28:09.375664|S|120|22.84|0|120
A|BWIN|20260129|15:31:52.445397|S|120|22.85|0|120
A|BWIN|20260129|15:42:12.810373|S|120|22.86|0|120
A|BWIN|20260129|15:48:20.225119|S|120|22.81|0|120
A|BWIN|20260129|15:54:00.048337|S|190|22.83|0|190
A|BWLP|20260129|09:30:27.334847|S|10|15.78|0|10
A|BWLP|20260129|09:34:40.134400|S|10|15.76|0|10
A|BWLP|20260129|09:41:30.087419|S|10|15.72|0|10
A|BWLP|20260129|09:49:06.586177|S|10|15.71|0|10
A|BWLP|20260129|09:49:13.042457|S|10|15.72|0|10
A|BWLP|20260129|09:50:53.350234|S|10|15.78|0|10
A|BWLP|20260129|09:56:02.008199|S|100|15.7|0|100
A|BWLP|20260129|10:18:26.760051|S|10|15.42|0|10
A|BWLP|20260129|12:27:16.504776|S|21|15.51|0|21
A|BWLP|20260129|15:39:46.263031|S|50|15.55|0|50
A|BWMN|20260129|15:15:00.226912|S|1|33.76|0|1
A|BWMN|20260129|15:35:59.497377|S|48|34.09|0|48
A|BWMN|20260129|15:35:59.497377|S|48|34.08|0|48
A|BWX|20260129|14:14:32.411904|S|44|23.005|0|44
A|BWX|20260129|15:26:00.683986|S|54|22.995|0|54
A|BWX|20260129|15:26:13.707578|S|100|22.99|0|100
A|BWX|20260129|15:32:08.680104|S|27|22.995|0|27
A|BWX|20260129|15:52:02.428135|S|10|23.005|0|10
A|BWXT|20260129|09:52:29.795189|S|25|215.78|0|25
A|BWXT|20260129|09:56:07.425465|S|12|215.62|0|12
A|BWXT|20260129|09:56:07.425922|S|88|215.62|0|88
A|BWXT|20260129|09:56:07.425923|S|12|215.62|0|12
A|BWXT|20260129|09:56:07.426050|S|88|215.62|0|88
A|BWXT|20260129|09:56:07.426050|S|5|215.62|0|5
A|BWXT|20260129|09:56:07.426061|S|8|215.65|0|8
A|BWXT|20260129|10:05:54.548813|S|3|213.05|0|3
A|BWXT|20260129|10:05:54.548814|S|3|213.05|0|3
A|BWXT|20260129|10:05:54.548838|S|9|213.05|0|9
A|BWXT|20260129|10:07:59.692957|S|3|213.3|0|3
A|BWXT|20260129|10:10:10.980040|S|1|212.68|0|1
A|BWXT|20260129|10:19:20.579401|S|32|212.55|0|32
A|BWXT|20260129|10:19:20.893829|S|5|212.34|0|5
A|BWXT|20260129|10:23:11.393484|S|2|210.96|0|2
A|BWXT|20260129|10:23:11.408394|S|2|210.95|0|2
A|BWXT|20260129|10:26:43.380319|S|1|213.035|0|1
A|BWXT|20260129|10:27:23.422934|S|2|212.55|0|2
A|BWXT|20260129|10:29:10.881242|S|3|211.2|0|3
A|BWXT|20260129|10:29:10.881876|S|37|211.1|0|37
A|BWXT|20260129|10:31:49.166836|S|13|210.5|0|13
A|BWXT|20260129|10:32:06.690141|S|33|210.46|0|33
A|BWXT|20260129|10:32:06.690141|S|33|210.44|0|33
A|BWXT|20260129|10:32:06.690210|S|2|210.44|0|2
A|BWXT|20260129|10:34:36.052549|S|2|210|0|2
A|BWXT|20260129|10:35:35.818739|S|4|209.82|0|4
A|BWXT|20260129|11:04:58.693628|S|2|205.91|0|2
A|BWXT|20260129|11:17:51.756832|S|1|209.63|0|1
A|BWXT|20260129|11:20:00.267859|S|155|209.86|0|155
A|BWXT|20260129|11:29:25.501289|S|1|209.33|0|1
A|BWXT|20260129|11:40:33.269917|S|2|209.32|0|2
A|BWXT|20260129|12:20:28.541106|S|1|210.08|0|1
A|BWXT|20260129|12:40:05.559229|S|15|210.13|0|15
A|BWXT|20260129|12:40:05.559249|S|15|210.1|0|15
A|BWXT|20260129|12:40:05.559249|S|25|210.13|0|25
A|BWXT|20260129|12:51:34.040547|S|6|209.55|0|6
A|BWXT|20260129|12:51:34.040547|S|4|209.53|0|4
A|BWXT|20260129|12:51:34.040614|S|6|209.53|0|6
A|BWXT|20260129|12:51:34.040747|S|15|209.48|0|15
A|BWXT|20260129|12:51:55.040917|S|17|209.36|0|17
A|BWXT|20260129|12:52:39.446409|S|74|209.19|0|74
A|BWXT|20260129|12:59:54.364229|S|10|209.07|0|10
A|BWXT|20260129|13:09:05.974399|S|66|209.48|0|66
A|BWXT|20260129|13:09:05.974399|S|14|209.48|0|14
A|BWXT|20260129|13:30:55.082365|S|2|209.325|0|2
A|BWXT|20260129|13:30:55.082383|S|100|209.325|0|100
A|BWXT|20260129|13:30:55.082395|S|2|209.325|0|2
A|BWXT|20260129|13:30:55.082406|S|100|209.325|0|100
A|BWXT|20260129|13:30:55.082475|S|96|209.42|0|96
A|BWXT|20260129|13:40:03.583317|S|112|209.86|0|112
A|BWXT|20260129|14:32:29.515057|S|1|209.98|0|1
A|BWXT|20260129|14:35:18.504442|S|1|209.98|0|1
A|BWXT|20260129|15:04:35.455196|S|47|209.5|0|47
A|BWXT|20260129|15:13:52.286902|S|6|210.02|0|6
A|BWXT|20260129|15:13:52.299949|S|5|210.02|0|5
A|BWXT|20260129|15:13:52.309327|S|67|210.02|0|67
A|BWXT|20260129|15:13:52.309394|S|12|210.02|0|12
A|BWXT|20260129|15:14:40.064238|S|4|210.01|0|4
A|BWXT|20260129|15:16:34.063293|S|1|209.75|0|1
A|BWXT|20260129|15:24:22.120018|S|5|209.8|0|5
A|BWXT|20260129|15:31:22.201297|S|121|209.21|0|121
A|BWXT|20260129|15:33:28.551679|S|65|209.3|0|65
A|BWXT|20260129|15:33:28.551754|S|42|209.3|0|42
A|BWXT|20260129|15:35:55.587971|S|1|209.55|0|1
A|BWXT|20260129|15:35:55.605477|S|100|209.42|0|100
A|BWXT|20260129|15:42:28.960102|S|16|209.56|0|16
A|BWXT|20260129|15:46:34.266966|S|7|209.3|0|7
A|BX|20260129|09:30:21.151850|S|63|148.62|0|63
A|BX|20260129|09:30:21.152148|S|37|148.62|0|37
A|BX|20260129|09:32:07.974167|S|63|145.16|0|63
A|BX|20260129|09:32:07.974299|S|63|145.16|0|63
A|BX|20260129|09:33:34.821763|S|100|144.5|0|100
A|BX|20260129|09:36:03.137650|S|100|142.465|0|100
A|BX|20260129|09:36:03.138313|S|200|142.465|0|200
A|BX|20260129|09:36:03.139149|S|100|142.46|0|100
A|BX|20260129|09:39:31.217684|S|63|144.37|0|63
A|BX|20260129|09:39:31.217781|S|37|144.37|0|37
A|BX|20260129|09:40:58.664394|S|100|146.12|0|100
A|BX|20260129|09:43:44.023622|S|100|144.82|0|100
A|BX|20260129|09:45:27.428372|S|63|143.56|0|63
A|BX|20260129|09:45:27.428489|S|37|143.56|0|37
A|BX|20260129|09:45:30.859754|S|63|143.83|0|63
A|BX|20260129|09:45:30.859845|S|37|143.83|0|37
A|BX|20260129|09:47:20.316418|S|63|142.47|0|63
A|BX|20260129|09:47:20.316492|S|37|142.47|0|37
A|BX|20260129|09:53:14.028362|S|100|143.71|0|100
A|BX|20260129|09:54:37.461967|S|100|143.49|0|100
A|BX|20260129|09:55:50.150415|S|100|143.3|0|100
A|BX|20260129|09:55:50.150486|S|63|143.32|0|63
A|BX|20260129|09:55:50.150565|S|37|143.32|0|37
A|BX|20260129|10:16:24.595498|S|29|142|0|29
A|BX|20260129|10:16:24.595752|S|20|142.01|0|20
A|BX|20260129|10:17:02.262922|S|63|141.79|0|63
A|BX|20260129|10:24:01.558487|S|63|141.43|0|63
A|BX|20260129|10:24:01.558575|S|37|141.43|0|37
A|BX|20260129|10:27:38.329841|S|229|142.47|0|229
A|BX|20260129|10:27:38.329858|S|100|142.47|0|100
A|BX|20260129|10:30:36.388477|S|30|142.23|0|30
A|BX|20260129|10:34:23.229381|S|63|141.98|0|63
A|BX|20260129|10:34:23.229557|S|37|141.98|0|37
A|BX|20260129|10:44:06.556870|S|100|142.49|0|100
A|BX|20260129|10:49:03.813671|S|63|142.74|0|63
A|BX|20260129|10:49:03.813772|S|37|142.74|0|37
A|BX|20260129|10:55:28.361675|S|37|141.63|0|37
A|BX|20260129|10:55:28.361676|S|31|141.64|0|31
A|BX|20260129|10:58:08.218732|S|10|141.89|0|10
A|BX|20260129|11:04:08.881281|S|211|141.42|0|211
A|BX|20260129|11:06:00.406435|S|181|141.24|0|181
A|BX|20260129|11:06:33.704136|S|5|141.14|0|5
A|BX|20260129|11:07:15.069824|S|1|141.1|0|1
A|BX|20260129|11:07:15.246933|S|54|141.1|0|54
A|BX|20260129|11:10:14.542403|S|180|141.12|0|180
A|BX|20260129|11:11:05.887637|S|63|141.22|0|63
A|BX|20260129|11:11:05.887721|S|37|141.22|0|37
A|BX|20260129|11:25:40.624823|S|7|141.52|0|7
A|BX|20260129|11:30:09.002074|S|13|141.32|0|13
A|BX|20260129|11:45:53.532923|S|214|141.34|0|214
A|BX|20260129|11:55:42.374252|S|207|141.7|0|207
A|BX|20260129|11:59:30.625901|S|75|141.56|0|75
A|BX|20260129|11:59:30.625901|S|100|141.535|0|100
A|BX|20260129|11:59:36.856043|S|100|141.56|0|100
A|BX|20260129|12:00:41.686185|S|100|141.55|0|100
A|BX|20260129|12:00:41.686185|S|84|141.56|0|84
A|BX|20260129|12:00:41.686318|S|100|141.56|0|100
A|BX|20260129|12:02:01.520821|S|7|141.69|0|7
A|BX|20260129|12:02:01.628573|S|2|141.65|0|2
A|BX|20260129|12:02:31.857033|S|100|141.77|0|100
A|BX|20260129|12:02:31.857034|S|77|141.78|0|77
A|BX|20260129|12:02:32.021547|S|100|141.78|0|100
A|BX|20260129|12:04:00.749283|S|14|141.78|0|14
A|BX|20260129|12:04:01.210084|S|182|141.78|0|182
A|BX|20260129|12:07:19.293169|S|181|141.99|0|181
A|BX|20260129|12:08:27.228024|S|2|141.89|0|2
A|BX|20260129|12:11:11.420718|S|20|142.09|0|20
A|BX|20260129|12:11:11.421089|S|80|142.09|0|80
A|BX|20260129|12:11:11.421166|S|100|142.09|0|100
A|BX|20260129|12:11:11.421217|S|3|142.09|0|3
A|BX|20260129|12:15:35.399643|S|63|141.96|0|63
A|BX|20260129|12:15:35.399885|S|37|141.96|0|37
A|BX|20260129|12:22:55.948367|S|6|142.09|0|6
A|BX|20260129|13:01:26.619165|S|63|141.81|0|63
A|BX|20260129|13:11:47.731641|S|100|142.02|0|100
A|BX|20260129|13:36:23.875696|S|281|142.33|0|281
A|BX|20260129|13:40:30.925762|S|18|142.68|0|18
A|BX|20260129|13:52:58.556675|S|5|142.67|0|5
A|BX|20260129|14:24:27.384271|S|185|142.6|0|185
A|BX|20260129|14:31:15.612053|S|100|142.075|0|100
A|BX|20260129|14:53:05.497318|S|50|141.84|0|50
A|BX|20260129|14:59:10.016674|S|100|142.06|0|100
A|BX|20260129|15:09:58.350689|S|70|141.95|0|70
A|BX|20260129|15:12:31.847658|S|100|141.6|0|100
A|BX|20260129|15:15:22.858347|S|35|141.32|0|35
A|BX|20260129|15:15:34.107757|S|100|141.27|0|100
A|BX|20260129|15:25:33.277431|S|135|141.84|0|135
A|BX|20260129|15:25:33.277431|S|100|141.85|0|100
A|BX|20260129|15:29:00.246635|S|38|141.93|0|38
A|BX|20260129|15:30:00.302962|S|18|141.93|0|18
A|BX|20260129|15:31:44.251019|S|170|142.03|0|170
A|BX|20260129|15:32:35.227473|S|300|141.93|0|300
A|BX|20260129|15:32:35.227493|S|179|141.93|0|179
A|BX|20260129|15:40:29.381409|S|10|142.56|0|10
A|BX|20260129|15:45:34.724173|S|100|142.67|0|100
A|BX|20260129|15:45:35.493206|S|100|142.61|0|100
A|BX|20260129|15:46:40.258449|S|100|142.905|0|100
A|BX|20260129|15:47:24.504702|S|10|142.9|0|10
A|BX|20260129|15:50:39.348653|S|50|143.02|0|50
A|BX|20260129|15:51:45.670130|S|91|143.08|0|91
A|BX|20260129|15:51:47.741059|S|100|143.03|0|100
A|BX|20260129|15:51:48.350222|S|3|143.03|0|3
A|BX|20260129|15:52:07.768078|S|8|142.84|0|8
A|BX|20260129|15:53:46.564861|S|106|142.88|0|106
A|BX|20260129|15:54:16.520626|S|10|142.92|0|10
A|BX|20260129|15:57:40.725680|S|1|142.67|0|1
A|BX|20260129|15:57:54.570884|S|100|142.7|0|100
A|BX|20260129|15:59:57.624144|S|316|142.83|0|316
A|BX|20260129|15:59:57.625996|S|200|142.83|0|200
A|BXC|20260129|10:09:25.399575|S|50|68.08|0|50
A|BXC|20260129|10:12:12.577754|S|14|68.06|0|14
A|BXC|20260129|11:05:23.840725|S|60|68.09|0|60
A|BXC|20260129|12:50:15.239219|S|50|67.17|0|50
A|BXC|20260129|13:13:29.988828|S|21|66.99|0|21
A|BXC|20260129|13:43:10.678381|S|32|66.98|0|32
A|BXC|20260129|13:43:10.678391|S|20|66.98|0|20
A|BXC|20260129|13:43:10.678466|S|48|66.98|0|48
A|BXMT|20260129|09:34:11.155538|S|100|19.29|0|100
A|BXMT|20260129|10:15:44.742465|S|70|19.165|0|70
A|BXMT|20260129|10:51:04.077149|S|8|19.21|0|8
A|BXMT|20260129|10:51:04.077256|S|92|19.21|0|92
A|BXMT|20260129|11:06:18.649751|S|100|19.14|0|100
A|BXMT|20260129|12:08:25.755872|S|3|19.33|0|3
A|BXMT|20260129|12:16:40.037284|S|100|19.33|0|100
A|BXMT|20260129|13:34:23.969929|S|3|19.33|0|3
A|BXMT|20260129|13:54:52.825366|S|100|19.35|0|100
A|BXMT|20260129|14:05:15.657398|S|9|19.36|0|9
A|BXMT|20260129|14:05:15.657398|S|100|19.36|0|100
A|BXMT|20260129|14:05:15.657428|S|91|19.36|0|91
A|BXMT|20260129|14:12:54.116912|S|204|19.37|0|204
A|BXMT|20260129|15:22:33.202972|S|300|19.455|0|300
A|BXMT|20260129|15:58:05.483953|S|13|19.36|0|13
A|BXMT|20260129|15:59:43.532500|S|223|19.395|0|223
A|BXMT|20260129|15:59:44.494745|S|42|19.39|0|42
A|BXMT|20260129|15:59:44.533397|S|158|19.395|0|158
A|BXMT|20260129|15:59:44.533397|S|100|19.4|0|100
A|BXMX|20260129|14:59:42.892960|S|100|14.75|0|100
A|BXP|20260129|09:51:24.696945|S|100|64.355|0|100
A|BXP|20260129|10:14:15.859436|S|30|63.82|0|30
A|BXP|20260129|10:22:12.691398|S|100|64.36|0|100
A|BXP|20260129|10:34:05.675451|S|100|64.4|0|100
A|BXP|20260129|10:36:58.281473|S|5|64.33|0|5
A|BXP|20260129|10:36:58.281581|S|25|64.33|0|25
A|BXP|20260129|10:36:58.281657|S|5|64.33|0|5
A|BXP|20260129|10:36:58.281665|S|5|64.33|0|5
A|BXP|20260129|10:36:58.281682|S|14|64.33|0|14
A|BXP|20260129|10:40:29.316305|S|80|64.29|0|80
A|BXP|20260129|10:45:58.865351|S|4|64.32|0|4
A|BXP|20260129|10:45:58.865664|S|4|64.32|0|4
A|BXP|20260129|10:45:58.866455|S|50|64.32|0|50
A|BXP|20260129|10:45:58.866563|S|25|64.32|0|25
A|BXP|20260129|10:45:58.866635|S|17|64.32|0|17
A|BXP|20260129|10:45:58.866635|S|8|64.32|0|8
A|BXP|20260129|10:45:58.866733|S|25|64.32|0|25
A|BXP|20260129|10:45:58.866938|S|25|64.32|0|25
A|BXP|20260129|10:45:58.867322|S|10|64.32|0|10
A|BXP|20260129|10:46:31.734518|S|100|64.39|0|100
A|BXP|20260129|10:49:35.094655|S|49|64.34|0|49
A|BXP|20260129|10:51:53.669439|S|11|64.08|0|11
A|BXP|20260129|10:54:36.878376|S|32|64.19|0|32
A|BXP|20260129|10:54:36.878385|S|5|64.19|0|5
A|BXP|20260129|10:56:30.214423|S|62|64.3|0|62
A|BXP|20260129|11:00:51.169250|S|59|64.21|0|59
A|BXP|20260129|11:00:56.737422|S|50|64.31|0|50
A|BXP|20260129|11:03:37.408427|S|100|64.36|0|100
A|BXP|20260129|11:08:14.015525|S|68|64.5|0|68
A|BXP|20260129|11:10:21.594223|S|100|64.54|0|100
A|BXP|20260129|11:10:22.632477|S|100|64.55|0|100
A|BXP|20260129|11:11:03.858302|S|78|64.67|0|78
A|BXP|20260129|11:18:08.301229|S|2|64.84|0|2
A|BXP|20260129|11:18:54.499422|S|8|64.89|0|8
A|BXP|20260129|11:18:54.500297|S|49|64.89|0|49
A|BXP|20260129|11:22:30.721023|S|1|65.03|0|1
A|BXP|20260129|11:28:24.694380|S|64|64.89|0|64
A|BXP|20260129|11:28:24.694479|S|8|64.89|0|8
A|BXP|20260129|11:29:14.048988|S|68|64.93|0|68
A|BXP|20260129|11:35:33.514441|S|100|65.18|0|100
A|BXP|20260129|12:23:07.976358|S|2|65.12|0|2
A|BXP|20260129|13:59:45.371419|S|100|64.41|0|100
A|BXP|20260129|13:59:45.371900|S|8|64.38|0|8
A|BXP|20260129|14:34:40.909010|S|8|64.55|0|8
A|BXP|20260129|14:34:40.909037|S|100|64.55|0|100
A|BXP|20260129|14:34:40.909037|S|191|64.55|0|191
A|BXP|20260129|14:35:14.170072|S|48|64.56|0|48
A|BXP|20260129|14:35:14.170166|S|25|64.56|0|25
A|BXP|20260129|14:35:14.171494|S|85|64.57|0|85
A|BXP|20260129|14:35:59.438415|S|100|64.68|0|100
A|BXP|20260129|14:37:10.820095|S|25|64.68|0|25
A|BXP|20260129|14:37:10.820175|S|5|64.68|0|5
A|BXP|20260129|14:38:47.333997|S|62|64.82|0|62
A|BXP|20260129|14:39:42.949928|S|6|64.81|0|6
A|BXP|20260129|14:39:42.949928|S|30|64.82|0|30
A|BXP|20260129|14:39:42.949929|S|70|64.81|0|70
A|BXP|20260129|14:39:42.949980|S|200|64.84|0|200
A|BXP|20260129|14:39:51.941555|S|200|64.915|0|200
A|BXP|20260129|14:41:18.081340|S|20|64.88|0|20
A|BXP|20260129|14:44:14.391378|S|36|64.84|0|36
A|BXP|20260129|14:44:14.741317|S|16|64.84|0|16
A|BXP|20260129|14:44:14.966094|S|18|64.84|0|18
A|BXP|20260129|14:44:15.091610|S|66|64.85|0|66
A|BXP|20260129|14:47:21.952375|S|100|64.73|0|100
A|BXP|20260129|14:50:27.345848|S|40|64.67|0|40
A|BXP|20260129|14:50:27.345848|S|1|64.65|0|1
A|BXP|20260129|14:50:27.345848|S|140|64.67|0|140
A|BXP|20260129|14:50:27.345886|S|60|64.67|0|60
A|BXP|20260129|14:50:27.345886|S|30|64.68|0|30
A|BXP|20260129|14:50:27.345886|S|91|64.68|0|91
A|BXP|20260129|14:50:27.345919|S|41|64.68|0|41
A|BXP|20260129|14:50:27.345919|S|9|64.68|0|9
A|BXP|20260129|14:50:27.345920|S|10|64.68|0|10
A|BXP|20260129|14:52:22.902588|S|30|64.71|0|30
A|BXP|20260129|14:53:25.128079|S|69|64.72|0|69
A|BXP|20260129|14:53:25.855922|S|50|64.73|0|50
A|BXP|20260129|14:55:39.665189|S|70|64.76|0|70
A|BXP|20260129|14:55:40.791341|S|12|64.8|0|12
A|BXP|20260129|14:56:44.423525|S|30|64.88|0|30
A|BXP|20260129|14:57:27.141323|S|27|64.92|0|27
A|BXP|20260129|14:57:28.001347|S|21|64.92|0|21
A|BXP|20260129|14:57:45.391616|S|25|64.93|0|25
A|BXP|20260129|14:58:02.287334|S|8|64.9|0|8
A|BXP|20260129|14:58:02.288178|S|100|64.87|0|100
A|BXP|20260129|14:58:02.288484|S|100|64.87|0|100
A|BXP|20260129|14:58:02.288624|S|100|64.87|0|100
A|BXP|20260129|14:59:29.773680|S|100|64.82|0|100
A|BXP|20260129|14:59:29.848806|S|100|64.82|0|100
A|BXP|20260129|15:00:00.036273|S|79|64.76|0|79
A|BXP|20260129|15:15:07.337690|S|73|64.93|0|73
A|BXP|20260129|15:23:50.611671|S|100|65.06|0|100
A|BXP|20260129|15:51:52.261659|S|100|65.02|0|100
A|BXP|20260129|15:54:32.119467|S|100|64.95|0|100
A|BXSL|20260129|09:55:39.316835|S|5|26.06|0|5
A|BXSL|20260129|12:32:12.591855|S|100|26.085|0|100
A|BXSL|20260129|13:01:12.247869|S|100|25.935|0|100
A|BXSL|20260129|13:01:12.247869|S|95|25.93|0|95
A|BXSL|20260129|13:01:12.247920|S|105|25.93|0|105
A|BXSL|20260129|14:25:56.181767|S|25|25.96|0|25
A|BXSL|20260129|14:25:56.181793|S|25|25.96|0|25
A|BXSL|20260129|14:29:29.770043|S|1|25.9|0|1
A|BXSL|20260129|14:31:39.961662|S|1|25.88|0|1
A|BXSL|20260129|14:31:39.961662|S|1|25.88|0|1
A|BXSL|20260129|15:49:27.727109|S|100|25.87|0|100
A|BY|20260129|11:00:24.225661|S|1|31.55|0|1
A|BY|20260129|11:06:08.950761|S|12|31.44|0|12
A|BY|20260129|11:36:21.600548|S|12|31.5|0|12
A|BY|20260129|11:36:21.600549|S|4|31.5|0|4
A|BY|20260129|11:36:22.544651|S|2|31.5|0|2
A|BY|20260129|12:17:19.293007|S|30|31.79|0|30
A|BY|20260129|12:32:35.871113|S|1|31.68|0|1
A|BY|20260129|12:32:35.871114|S|1|31.68|0|1
A|BY|20260129|12:32:35.871114|S|1|31.68|0|1
A|BY|20260129|12:32:40.855769|S|1|31.65|0|1
A|BY|20260129|12:34:13.960595|S|1|31.62|0|1
A|BY|20260129|12:34:13.960595|S|2|31.62|0|2
A|BY|20260129|12:34:13.960595|S|1|31.63|0|1
A|BY|20260129|13:02:11.164622|S|30|31.5|0|30
A|BY|20260129|13:17:43.948106|S|30|31.66|0|30
A|BY|20260129|13:47:44.601091|S|1|31.58|0|1
A|BY|20260129|13:51:38.692243|S|3|31.58|0|3
A|BY|20260129|13:51:39.171333|S|2|31.58|0|2
A|BY|20260129|13:51:52.945881|S|7|31.58|0|7
A|BY|20260129|13:51:59.461152|S|4|31.58|0|4
A|BY|20260129|13:52:23.601435|S|2|31.58|0|2
A|BY|20260129|13:52:27.088479|S|1|31.58|0|1
A|BY|20260129|13:54:15.228443|S|5|31.58|0|5
A|BY|20260129|13:54:15.771397|S|2|31.58|0|2
A|BY|20260129|13:54:22.952637|S|3|31.58|0|3
A|BY|20260129|13:54:22.953284|S|41|31.58|0|41
A|BY|20260129|13:55:04.159047|S|1|31.57|0|1
A|BY|20260129|13:55:34.297612|S|1|31.58|0|1
A|BY|20260129|14:02:45.247023|S|30|31.53|0|30
A|BY|20260129|14:30:27.178382|S|43|31.58|0|43
A|BY|20260129|15:33:06.719115|S|1|31.69|0|1
A|BY|20260129|15:50:13.137262|S|40|31.85|0|40
A|BY|20260129|15:51:43.381546|S|9|31.81|0|9
A|BY|20260129|15:51:43.381547|S|9|31.81|0|9
A|BY|20260129|15:58:03.264462|S|10|31.87|0|10
A|BY|20260129|15:58:05.248300|S|100|31.86|0|100
A|BY|20260129|15:58:05.248490|S|50|31.86|0|50
A|BY|20260129|15:58:05.248806|S|50|31.86|0|50
A|BY|20260129|15:58:05.248807|S|16|31.86|0|16
A|BY|20260129|15:59:26.176520|S|4|31.84|0|4
A|BY|20260129|15:59:38.889193|S|30|31.83|0|30
A|BYAH|20260129|09:35:48.060895|S|200|.09375|0|200
A|BYAH|20260129|10:23:56.796516|S|300|.0943|0|300
A|BYD|20260129|10:30:00.993274|S|1|83.3|0|1
A|BYD|20260129|10:30:31.375540|S|1|83.425|0|1
A|BYD|20260129|10:30:33.727486|S|1|83.425|0|1
A|BYD|20260129|10:30:52.764712|S|9|83.26|0|9
A|BYD|20260129|10:30:52.765686|S|9|83.32|0|9
A|BYD|20260129|10:30:55.275191|S|1|83.4|0|1
A|BYD|20260129|10:31:43.052674|S|2|83.31|0|2
A|BYD|20260129|10:36:41.632858|S|3|83.2|0|3
A|BYD|20260129|10:37:25.941441|S|6|83.3|0|6
A|BYD|20260129|10:37:25.944486|S|3|83.3|0|3
A|BYD|20260129|10:37:48.755032|S|11|83.21|0|11
A|BYD|20260129|10:37:48.755059|S|5|83.24|0|5
A|BYD|20260129|10:38:22.791091|S|5|83.21|0|5
A|BYD|20260129|10:38:22.791180|S|3|83.24|0|3
A|BYD|20260129|10:38:37.664115|S|3|83.21|0|3
A|BYD|20260129|10:38:37.664148|S|3|83.24|0|3
A|BYD|20260129|10:38:47.789425|S|3|83.24|0|3
A|BYD|20260129|10:38:47.789781|S|7|83.21|0|7
A|BYD|20260129|10:39:57.153546|S|3|83.21|0|3
A|BYD|20260129|10:40:22.566980|S|5|83.21|0|5
A|BYD|20260129|10:40:22.567012|S|3|83.24|0|3
A|BYD|20260129|10:40:23.330014|S|6|83.3|0|6
A|BYD|20260129|10:40:23.338211|S|25|83.41|0|25
A|BYD|20260129|10:41:15.280527|S|2|83.36|0|2
A|BYD|20260129|10:41:15.280540|S|3|83.36|0|3
A|BYD|20260129|10:41:40.186875|S|3|83.36|0|3
A|BYD|20260129|10:42:48.287075|S|3|83.46|0|3
A|BYD|20260129|10:42:49.551349|S|3|83.49|0|3
A|BYD|20260129|10:43:51.576329|S|2|83.49|0|2
A|BYD|20260129|10:44:22.723917|S|5|83.46|0|5
A|BYD|20260129|10:49:38.651371|S|5|83.28|0|5
A|BYD|20260129|11:40:45.042538|S|27|83.93|0|27
A|BYD|20260129|11:42:18.208664|S|45|83.88|0|45
A|BYD|20260129|11:42:21.326621|S|15|83.85|0|15
A|BYD|20260129|11:42:23.629914|S|9|83.85|0|9
A|BYD|20260129|11:45:42.585555|S|1|83.8|0|1
A|BYD|20260129|11:49:59.081805|S|38|83.77|0|38
A|BYD|20260129|11:49:59.081874|S|10|83.77|0|10
A|BYD|20260129|11:50:44.654138|S|52|83.77|0|52
A|BYD|20260129|11:51:17.192767|S|15|83.77|0|15
A|BYD|20260129|11:51:38.505950|S|14|83.81|0|14
A|BYD|20260129|11:53:22.719601|S|4|83.71|0|4
A|BYD|20260129|12:16:11.859675|S|21|84.04|0|21
A|BYD|20260129|12:16:11.859954|S|7|84.04|0|7
A|BYD|20260129|12:16:11.863206|S|30|84.03|0|30
A|BYD|20260129|12:16:11.864225|S|78|84.02|0|78
A|BYD|20260129|12:16:11.864225|S|31|84.02|0|31
A|BYD|20260129|12:17:04.187529|S|20|83.89|0|20
A|BYD|20260129|12:17:42.626661|S|9|83.89|0|9
A|BYD|20260129|12:18:01.002648|S|5|83.93|0|5
A|BYD|20260129|12:26:06.065844|S|29|83.95|0|29
A|BYD|20260129|12:26:14.750798|S|5|83.93|0|5
A|BYD|20260129|12:26:37.089469|S|3|83.93|0|3
A|BYD|20260129|12:26:44.749494|S|8|83.93|0|8
A|BYD|20260129|12:32:51.998665|S|27|83.88|0|27
A|BYD|20260129|12:45:50.641734|S|20|83.78|0|20
A|BYD|20260129|14:23:33.470753|S|1|83.76|0|1
A|BYD|20260129|15:05:26.325399|S|1|83.98|0|1
A|BYD|20260129|15:07:57.627556|S|12|83.9|0|12
A|BYD|20260129|15:07:57.634349|S|100|83.89|0|100
A|BYD|20260129|15:21:02.477993|S|9|83.84|0|9
A|BYD|20260129|15:21:17.736372|S|1|83.84|0|1
A|BYD|20260129|15:21:17.921556|S|11|83.84|0|11
A|BYD|20260129|15:21:17.922517|S|10|83.86|0|10
A|BYD|20260129|15:21:53.740483|S|1|83.88|0|1
A|BYD|20260129|15:22:04.325942|S|4|83.88|0|4
A|BYD|20260129|15:22:04.325942|S|34|83.88|0|34
A|BYD|20260129|15:27:17.463211|S|1|83.9|0|1
A|BYD|20260129|15:29:15.271387|S|2|83.88|0|2
A|BYD|20260129|15:35:16.758662|S|8|83.955|0|8
A|BYD|20260129|15:36:42.832481|S|7|83.99|0|7
A|BYD|20260129|15:49:28.472235|S|40|84.01|0|40
A|BYD|20260129|15:53:59.846506|S|8|83.94|0|8
A|BYD|20260129|15:58:00.179253|S|11|84.08|0|11
A|BYD|20260129|15:58:00.179600|S|47|84.08|0|47
A|BYM|20260129|11:58:43.718918|S|100|11.08|0|100
A|BYND|20260129|09:30:01.698178|S|300|.8343|0|300
A|BYND|20260129|09:30:01.699432|S|80|.8343|0|80
A|BYND|20260129|09:43:19.821167|S|100|.82675|0|100
A|BYND|20260129|09:43:19.822210|S|100|.82675|0|100
A|BYND|20260129|09:43:19.830975|S|100|.8267|0|100
A|BYND|20260129|09:49:42.011183|S|68|.8257|0|68
A|BYND|20260129|10:09:53.569050|S|380|.81315|0|380
A|BYND|20260129|10:14:12.474954|S|580|.81215|0|580
A|BYND|20260129|10:29:31.647595|S|500|.81|0|500
A|BYND|20260129|10:29:32.002744|S|100|.81|0|100
A|BYND|20260129|10:40:29.270293|S|100|.80065|0|100
A|BYND|20260129|10:42:18.998715|S|239|.8|0|239
A|BYND|20260129|10:43:09.891124|S|680|.80005|0|680
A|BYND|20260129|10:43:09.891125|S|220|.8001|0|220
A|BYND|20260129|10:50:28.586770|S|480|.80285|0|480
A|BYND|20260129|11:01:36.444510|S|700|.8083|0|700
A|BYND|20260129|11:02:52.748521|S|100|.81|0|100
A|BYND|20260129|11:07:49.045852|S|100|.8129|0|100
A|BYND|20260129|11:16:57.242003|S|510|.80755|0|510
A|BYND|20260129|11:27:05.609033|S|510|.80585|0|510
A|BYND|20260129|13:33:58.968726|S|178|.795|0|178
A|BYND|20260129|13:34:05.952191|S|50|.7951|0|50
A|BYND|20260129|13:34:05.952191|S|850|.79505|0|850
A|BYND|20260129|13:34:05.959859|S|800|.7951|0|800
A|BYND|20260129|13:34:05.960153|S|50|.7951|0|50
A|BYND|20260129|13:34:58.184881|S|570|.7963|0|570
A|BYND|20260129|13:59:25.096633|S|580|.7931|0|580
A|BYND|20260129|14:26:43.058216|S|100|.7949|0|100
A|BYND|20260129|15:11:38.374797|S|200|.7924|0|200
A|BYND|20260129|15:11:38.375355|S|50|.7924|0|50
A|BYND|20260129|15:19:17.045225|S|900|.79025|0|900
A|BYND|20260129|15:25:45.364569|S|400|.78|0|400
A|BYND|20260129|15:27:29.348307|S|50|.7874|0|50
A|BYND|20260129|15:29:40.174076|S|50|.7838|0|50
A|BYND|20260129|15:49:11.524313|S|930|.776|0|930
A|BYND|20260129|15:55:23.804211|S|970|.77585|0|970
A|BYND|20260129|15:55:54.596446|S|970|.77965|0|970
A|BYND|20260129|15:55:54.615649|S|970|.77985|0|970
A|BYRN|20260129|10:53:17.007016|S|29|14.14|0|29
A|BYRN|20260129|13:23:14.279604|S|30|14.18|0|30
A|BYRN|20260129|13:23:14.279604|S|10|14.18|0|10
A|BYRN|20260129|13:59:56.285296|S|5|14.08|0|5
A|BYRN|20260129|15:36:49.654174|S|5|14.09|0|5
A|BYRN|20260129|15:36:49.654175|S|4|14.09|0|4
A|BYRN|20260129|15:36:49.654175|S|3|14.09|0|3
A|BZ|20260129|11:10:42.736984|S|24|18.68|0|24
A|BZ|20260129|12:22:53.318558|S|100|18.95|0|100
A|BZAI|20260129|09:50:01.699255|E|500|1.65|0|500
A|BZAI|20260129|09:50:01.710400|E|500|1.65|0|500
A|BZAI|20260129|09:50:01.711306|E|200|1.65|0|200
A|BZAI|20260129|12:43:14.330923|E|20|1.53|0|20
A|BZAI|20260129|12:52:28.759649|S|100|1.48|0|100
A|BZAI|20260129|12:52:54.708399|S|100|1.49|0|100
A|BZAI|20260129|12:52:54.708400|E|1400|1.49|0|1400
A|BZAI|20260129|13:00:41.664007|S|100|1.5|0|100
A|BZAI|20260129|13:07:06.761232|S|100|1.53|0|100
A|BZAI|20260129|13:32:21.405579|E|5|1.49|0|5
A|BZAI|20260129|13:35:34.021917|E|545|1.47|0|545
A|BZAI|20260129|13:35:34.371372|E|64|1.47|0|64
A|BZAI|20260129|13:35:34.371372|E|255|1.47|0|255
A|BZAI|20260129|13:35:34.711354|E|36|1.47|0|36
A|BZAI|20260129|13:35:34.711354|E|100|1.47|0|100
A|BZAI|20260129|13:35:34.711355|E|22|1.47|0|22
A|BZAI|20260129|13:35:35.206978|E|78|1.47|0|78
A|BZAI|20260129|13:35:35.206978|E|100|1.47|0|100
A|BZAI|20260129|13:35:35.206979|E|100|1.47|0|100
A|BZAI|20260129|13:35:35.206979|E|100|1.47|0|100
A|BZAI|20260129|13:35:35.206979|E|100|1.47|0|100
A|BZAI|20260129|13:35:35.206981|E|100|1.47|0|100
A|BZAI|20260129|13:35:35.206981|E|100|1.47|0|100
A|BZAI|20260129|13:35:35.206981|E|100|1.47|0|100
A|BZAI|20260129|13:35:35.206981|E|100|1.47|0|100
A|BZAI|20260129|13:35:35.206982|E|404|1.47|0|404
A|BZAI|20260129|13:35:35.206982|E|100|1.47|0|100
A|BZAI|20260129|13:35:35.438429|S|100|1.48|0|100
A|BZAI|20260129|13:35:35.438429|E|404|1.48|0|404
A|BZAI|20260129|13:35:35.460059|E|141|1.48|0|141
A|BZAI|20260129|13:35:35.463147|E|59|1.48|0|59
A|BZAI|20260129|13:35:35.463464|E|204|1.48|0|204
A|BZAI|20260129|13:35:35.463464|E|141|1.48|0|141
A|BZAI|20260129|13:35:35.465492|E|404|1.48|0|404
A|BZAI|20260129|13:35:35.681152|S|100|1.485|0|100
A|BZAI|20260129|13:35:35.681232|S|100|1.485|0|100
A|BZAI|20260129|13:50:39.543488|S|100|1.48|0|100
A|BZAI|20260129|13:58:30.363166|S|100|1.48|0|100
A|BZAI|20260129|14:22:10.217761|S|400|1.465|0|400
A|BZAI|20260129|15:04:27.915142|S|100|1.44|0|100
A|BZAI|20260129|15:04:28.022071|S|197|1.435|0|197
A|BZAI|20260129|15:09:05.977960|S|100|1.46|0|100
A|BZAI|20260129|15:09:06.352936|S|251|1.475|0|251
A|BZAI|20260129|15:33:34.859492|S|100|1.485|0|100
A|BZAI|20260129|15:44:37.552074|S|100|1.51|0|100
A|BZH|20260129|11:45:06.582229|S|100|23.88|0|100
A|BZH|20260129|13:08:19.182945|S|30|23.82|0|30
A|BZH|20260129|14:00:08.537382|S|100|23.75|0|100
A|BZH|20260129|15:39:31.284731|S|50|24.14|0|50
A|C|20260129|09:30:02.281904|S|16|114.88|0|16
A|C|20260129|09:33:59.615422|S|100|115.85|0|100
A|C|20260129|09:35:55.031539|S|100|116.28|0|100
A|C|20260129|09:36:01.218065|S|34|116.25|0|34
A|C|20260129|09:36:01.218087|S|34|116.25|0|34
A|C|20260129|09:36:01.218088|S|32|116.25|0|32
A|C|20260129|09:40:59.961963|S|100|116.26|0|100
A|C|20260129|09:43:50.638367|S|100|115.6|0|100
A|C|20260129|09:44:58.219118|S|100|115.02|0|100
A|C|20260129|09:47:21.523388|S|100|114.34|0|100
A|C|20260129|09:49:04.516778|S|100|114.64|0|100
A|C|20260129|09:51:10.781717|S|100|114.45|0|100
A|C|20260129|09:53:29.791332|S|100|114.63|0|100
A|C|20260129|09:54:35.286238|S|100|114.71|0|100
A|C|20260129|09:58:42.392972|S|100|114.47|0|100
A|C|20260129|10:20:03.141662|S|100|114.43|0|100
A|C|20260129|10:55:21.965344|S|100|113.63|0|100
A|C|20260129|11:10:00.202440|S|100|113.6|0|100
A|C|20260129|11:10:00.202588|S|1|113.6|0|1
A|C|20260129|11:10:00.202596|S|20|113.6|0|20
A|C|20260129|11:10:00.202763|S|18|113.6|0|18
A|C|20260129|11:10:00.202763|S|79|113.6|0|79
A|C|20260129|13:04:47.285344|S|100|113.99|0|100
A|C|20260129|14:00:23.002112|S|1|114.01|0|1
A|C|20260129|14:21:16.593664|S|3|114.11|0|3
A|C|20260129|14:26:37.525281|S|3|114.24|0|3
A|C|20260129|14:31:58.117383|S|7|114.27|0|7
A|C|20260129|14:33:07.931781|S|8|114.32|0|8
A|C|20260129|14:38:28.053389|S|4|114.38|0|4
A|C|20260129|14:39:09.691346|S|8|114.45|0|8
A|C|20260129|15:39:42.173970|S|18|114.62|0|18
A|C|20260129|15:45:43.811500|S|100|114.59|0|100
A|C|20260129|15:48:35.149105|S|50|114.58|0|50
A|C|20260129|15:48:35.149749|S|50|114.58|0|50
A|C|20260129|15:50:23.444482|S|100|114.685|0|100
A|C|20260129|15:52:25.357790|S|2|114.63|0|2
A|C|20260129|15:52:25.358003|S|61|114.63|0|61
A|C|20260129|15:52:25.358030|S|37|114.63|0|37
A|C|20260129|15:54:42.238132|S|50|114.61|0|50
A|C|20260129|15:56:25.815358|S|58|114.77|0|58
A|C|20260129|15:56:25.815524|S|12|114.77|0|12
A|C|20260129|15:59:18.366863|S|100|115.07|0|100
A|C|20260129|15:59:28.557491|S|100|115.07|0|100
A|CAAP|20260129|15:24:24.800435|S|59|30.24|0|59
A|CAAP|20260129|15:24:24.800435|S|59|30.23|0|59
A|CAAP|20260129|15:59:31.592177|S|59|30.3|0|59
A|CAAP|20260129|15:59:31.592178|S|28|30.29|0|28
A|CAAP|20260129|15:59:31.592178|S|59|30.29|0|59
A|CABA|20260129|10:29:33.803704|S|158|2.705|0|158
A|CABA|20260129|10:29:33.803801|S|158|2.705|0|158
A|CABA|20260129|10:30:48.107620|S|40|2.7|0|40
A|CABA|20260129|10:32:33.349651|S|1|2.69|0|1
A|CABA|20260129|10:32:33.349651|S|74|2.69|0|74
A|CABA|20260129|10:32:33.349652|S|78|2.69|0|78
A|CABA|20260129|11:12:14.547744|S|185|2.725|0|185
A|CABA|20260129|11:21:04.017668|S|274|2.755|0|274
A|CABA|20260129|12:50:13.950253|S|300|2.785|0|300
A|CABA|20260129|13:31:07.677619|S|1|2.75|0|1
A|CABA|20260129|13:32:55.278073|S|49|2.74|0|49
A|CABA|20260129|13:32:55.278073|S|36|2.74|0|36
A|CABO|20260129|10:54:40.842539|S|62|75.26|0|62
A|CABO|20260129|12:10:42.782826|S|42|76.23|0|42
A|CABO|20260129|12:10:42.782826|S|6|76.26|0|6
A|CABO|20260129|12:10:42.783524|S|6|76.23|0|6
A|CABO|20260129|12:47:34.417022|S|39|75.56|0|39
A|CABO|20260129|12:47:34.417256|S|9|75.56|0|9
A|CABO|20260129|12:47:34.417613|S|39|75.56|0|39
A|CABO|20260129|12:47:34.417624|S|7|75.56|0|7
A|CABO|20260129|12:53:05.441553|S|44|75.29|0|44
A|CABO|20260129|12:53:05.442205|S|1|75.25|0|1
A|CABO|20260129|15:00:33.301152|S|50|75.66|0|50
A|CABO|20260129|15:01:37.841624|S|50|75.73|0|50
A|CABO|20260129|15:30:46.982479|S|14|75.95|0|14
A|CABO|20260129|15:31:24.216596|S|17|75.81|0|17
A|CABO|20260129|15:44:54.082028|S|33|75.81|0|33
A|CABO|20260129|15:49:23.908516|S|50|75.68|0|50
A|CACC|20260129|09:41:23.412881|S|1|437.4|0|1
A|CACC|20260129|09:42:35.898134|S|1|437|0|1
A|CACC|20260129|09:42:55.863427|S|1|436.7|0|1
A|CACC|20260129|09:45:44.941374|S|1|439.6|0|1
A|CACC|20260129|09:46:52.210862|S|1|439.95|0|1
A|CACC|20260129|13:31:02.102577|S|1|442.18|0|1
A|CACC|20260129|13:33:13.892007|S|1|442.01|0|1
A|CACC|20260129|15:44:25.816410|S|1|447.39|0|1
A|CACI|20260129|12:16:09.637917|S|4|631.33|0|4
A|CACI|20260129|12:16:09.638013|S|36|631.33|0|36
A|CACI|20260129|14:22:05.889683|S|20|628.975|0|20
A|CACI|20260129|14:42:41.012729|S|40|626.93|0|40
A|CACI|20260129|14:55:07.379268|S|14|624.92|0|14
A|CACI|20260129|15:29:41.603612|S|3|621.94|0|3
A|CACI|20260129|15:29:41.603624|S|3|621.94|0|3
A|CACI|20260129|15:30:33.677689|S|8|621.94|0|8
A|CACI|20260129|15:31:32.926279|S|26|621.94|0|26
A|CACI|20260129|15:35:05.376332|S|2|621.43|0|2
A|CACI|20260129|15:36:53.047521|S|27|619.04|0|27
A|CACI|20260129|15:36:53.048051|S|16|619.53|0|16
A|CACI|20260129|15:48:55.387675|S|40|616.73|0|40
A|CACI|20260129|15:49:10.610446|S|12|617.47|0|12
A|CADE|20260129|10:20:01.233313|S|1|42.36|0|1
A|CADE|20260129|15:57:57.869408|S|100|42.68|0|100
A|CADL|20260129|14:39:09.627007|S|23|5.89|0|23
A|CADL|20260129|15:52:35.739088|S|22|5.89|0|22
A|CAE|20260129|09:35:57.291106|S|150|33.56|0|150
A|CAE|20260129|10:17:03.567546|S|50|33.5|0|50
A|CAE|20260129|10:17:04.023894|S|50|33.5|0|50
A|CAE|20260129|10:51:42.701261|S|18|33.03|0|18
A|CAE|20260129|13:59:22.337070|S|100|33.04|0|100
A|CAE|20260129|14:09:18.376557|S|1|33.13|0|1
A|CAE|20260129|15:50:00.218158|S|50|32.89|0|50
A|CAE|20260129|15:53:43.619893|S|100|32.9|0|100
A|CAFX|20260129|12:53:49.154553|S|100|24.935|0|100
A|CAFX|20260129|12:53:49.154553|S|100|24.94|0|100
A|CAG|20260129|09:47:03.077581|S|1|17.89|0|1
A|CAG|20260129|10:04:47.638413|S|100|17.95|0|100
A|CAG|20260129|10:37:06.807576|S|9|17.99|0|9
A|CAG|20260129|11:11:02.364482|S|100|18.03|0|100
A|CAG|20260129|11:12:23.082719|S|3|18.06|0|3
A|CAG|20260129|13:41:51.648346|S|100|17.93|0|100
A|CAG|20260129|14:18:01.065449|S|747|17.9|0|747
A|CAG|20260129|14:18:01.065450|S|209|17.9|0|209
A|CAG|20260129|14:30:32.147900|S|300|17.9|0|300
A|CAG|20260129|15:26:24.700662|S|200|17.86|0|200
A|CAG|20260129|15:29:36.177096|S|7|17.9|0|7
A|CAG|20260129|15:45:56.692695|S|100|17.78|0|100
A|CAG|20260129|15:45:56.692712|S|100|17.78|0|100
A|CAG|20260129|15:45:56.692745|S|100|17.78|0|100
A|CAG|20260129|15:56:31.625229|S|100|17.795|0|100
A|CAG|20260129|15:58:46.367878|S|700|17.8|0|700
A|CAG|20260129|15:58:46.367879|S|100|17.8|0|100
A|CAH|20260129|10:28:55.130752|S|11|212.54|0|11
A|CAH|20260129|10:33:52.021173|S|5|212.64|0|5
A|CAH|20260129|11:57:37.313828|S|25|211.58|0|25
A|CAH|20260129|12:09:53.385699|S|196|211.65|0|196
A|CAH|20260129|14:30:10.034337|S|2|211.59|0|2
A|CAH|20260129|14:30:10.038192|S|2|211.59|0|2
A|CAH|20260129|14:40:28.482471|S|144|211.65|0|144
A|CAH|20260129|14:47:54.022532|S|1|211.56|0|1
A|CAH|20260129|15:09:54.189505|S|43|211.25|0|43
A|CAH|20260129|15:17:39.342294|S|3|211.25|0|3
A|CAH|20260129|15:23:31.744012|S|90|211.45|0|90
A|CAH|20260129|15:23:31.744532|S|16|211.45|0|16
A|CAH|20260129|15:24:02.744435|S|6|211.35|0|6
A|CAH|20260129|15:28:06.908510|S|19|211.35|0|19
A|CAH|20260129|15:28:06.908511|S|20|211.35|0|20
A|CAH|20260129|15:31:45.337588|S|5|211.36|0|5
A|CAH|20260129|15:33:49.779309|S|1|211.26|0|1
A|CAH|20260129|15:33:57.286107|S|1|211.26|0|1
A|CAH|20260129|15:39:21.182049|S|4|211.06|0|4
A|CAH|20260129|15:53:53.138892|S|129|210.37|0|129
A|CAH|20260129|15:54:03.738407|S|1|210.34|0|1
A|CAI|20260129|10:22:34.885201|S|150|25.59|0|150
A|CAI|20260129|11:35:11.328013|S|100|25.38|0|100
A|CAI|20260129|11:41:47.677112|S|100|25.27|0|100
A|CAI|20260129|12:18:15.460230|S|100|24.9|0|100
A|CAI|20260129|12:18:15.460393|S|100|24.9|0|100
A|CAI|20260129|12:18:15.460419|S|100|24.9|0|100
A|CAI|20260129|12:18:15.460419|S|13|24.9|0|13
A|CAI|20260129|12:18:15.460420|S|50|24.9|0|50
A|CAI|20260129|12:18:15.460460|S|50|24.9|0|50
A|CAI|20260129|12:18:15.460460|S|50|24.9|0|50
A|CAI|20260129|12:18:16.852363|S|37|24.9|0|37
A|CAI|20260129|12:41:13.010576|S|6|24.92|0|6
A|CAI|20260129|12:44:10.445464|S|74|24.86|0|74
A|CAI|20260129|13:43:46.405623|S|90|24.95|0|90
A|CAI|20260129|13:57:09.183678|S|150|25.07|0|150
A|CAI|20260129|13:59:05.196126|S|100|24.94|0|100
A|CAI|20260129|13:59:05.196145|S|100|24.94|0|100
A|CAI|20260129|13:59:05.196146|S|141|24.94|0|141
A|CAI|20260129|13:59:05.196503|S|9|24.94|0|9
A|CAI|20260129|13:59:05.196516|S|9|24.94|0|9
A|CAI|20260129|13:59:05.196516|S|91|24.94|0|91
A|CAI|20260129|13:59:07.143362|S|100|24.94|0|100
A|CAI|20260129|13:59:07.143362|S|91|24.94|0|91
A|CAI|20260129|13:59:07.143363|S|70|24.94|0|70
A|CAI|20260129|13:59:07.143574|S|89|24.94|0|89
A|CAI|20260129|14:00:36.767896|S|2|24.89|0|2
A|CAI|20260129|14:01:23.926023|S|150|24.835|0|150
A|CAI|20260129|14:01:30.951361|S|100|24.82|0|100
A|CAI|20260129|14:01:32.677578|S|45|24.84|0|45
A|CAI|20260129|14:01:32.677601|S|55|24.84|0|55
A|CAI|20260129|14:05:51.057805|S|9|24.83|0|9
A|CAI|20260129|14:05:51.057805|S|6|24.83|0|6
A|CAI|20260129|14:09:10.516667|S|4|24.85|0|4
A|CAI|20260129|14:09:10.516683|S|2|24.85|0|2
A|CAI|20260129|14:57:03.235948|S|100|25.07|0|100
A|CAI|20260129|14:57:03.235977|S|100|25.07|0|100
A|CAI|20260129|15:24:36.368821|S|65|25.25|0|65
A|CAI|20260129|15:36:37.409742|S|800|25.08|0|800
A|CAI|20260129|15:51:55.845289|S|100|25.005|0|100
A|CAI|20260129|15:54:45.135499|S|17|25.11|0|17
A|CAIE|20260129|11:48:35.364303|S|100|26.9|0|100
A|CAIE|20260129|11:48:35.364927|S|56|26.9|0|56
A|CAIE|20260129|12:13:21.267239|S|56|26.94|0|56
A|CAIE|20260129|12:14:11.507786|S|67|26.95|0|67
A|CAIE|20260129|12:16:23.789512|S|142|26.955|0|142
A|CAIE|20260129|12:20:34.319061|S|100|26.98|0|100
A|CAIE|20260129|12:20:34.324703|S|100|26.99|0|100
A|CAIE|20260129|12:20:34.328907|S|100|26.99|0|100
A|CAIE|20260129|12:20:34.333606|S|100|26.99|0|100
A|CAIE|20260129|13:05:54.279620|S|100|26.94|0|100
A|CAIE|20260129|13:14:14.987149|S|157|26.97|0|157
A|CAIE|20260129|14:29:46.032015|S|100|27.02|0|100
A|CAIE|20260129|14:29:46.037274|S|7|27.02|0|7
A|CAIE|20260129|14:29:46.037275|S|93|27.02|0|93
A|CAIE|20260129|14:29:46.042192|S|100|27.02|0|100
A|CAIE|20260129|14:29:46.046994|S|100|27.02|0|100
A|CAIE|20260129|14:29:46.115343|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.122216|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.125380|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.129341|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.132487|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.135599|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.138973|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.142765|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.145892|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.148957|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.152658|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.155756|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.158951|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.162303|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.165475|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.171560|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.174763|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.177833|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.180988|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.184428|S|100|27.03|0|100
A|CAIE|20260129|14:29:46.188044|S|100|27.04|0|100
A|CAIE|20260129|14:29:46.193600|S|100|27.04|0|100
A|CAIE|20260129|14:29:46.196905|S|100|27.04|0|100
A|CAIE|20260129|14:29:46.200119|S|100|27.04|0|100
A|CAIE|20260129|14:29:46.203246|S|100|27.04|0|100
A|CAIE|20260129|14:29:46.206700|S|100|27.04|0|100
A|CAIE|20260129|14:29:46.209852|S|100|27.04|0|100
A|CAIE|20260129|14:29:46.213480|S|100|27.04|0|100
A|CAIE|20260129|14:29:46.216659|S|100|27.04|0|100
A|CAIE|20260129|14:29:46.220334|S|100|27.04|0|100
A|CAIE|20260129|14:29:46.223584|S|100|27.04|0|100
A|CAIE|20260129|14:39:15.743744|S|89|27.01|0|89
A|CAIE|20260129|15:37:42.023906|S|100|27.06|0|100
A|CAKE|20260129|10:41:05.567999|S|12|58.24|0|12
A|CAKE|20260129|12:56:20.013024|S|40|58.18|0|40
A|CAKE|20260129|13:18:16.937201|S|6|58.32|0|6
A|CAKE|20260129|13:22:54.072778|S|1|58.34|0|1
A|CAKE|20260129|13:22:54.072779|S|1|58.34|0|1
A|CAKE|20260129|13:22:54.073020|S|1|58.34|0|1
A|CAKE|20260129|14:35:14.162907|S|65|58.44|0|65
A|CAKE|20260129|15:00:12.037994|S|92|58.24|0|92
A|CAKE|20260129|15:22:35.538941|S|100|58.48|0|100
A|CAKE|20260129|15:22:35.538956|S|50|58.48|0|50
A|CAKE|20260129|15:22:35.539517|S|50|58.48|0|50
A|CAL|20260129|09:40:54.913161|S|25|12.4|0|25
A|CAL|20260129|09:40:54.913161|S|75|12.39|0|75
A|CAL|20260129|12:10:34.383871|S|1|12.54|0|1
A|CAL|20260129|14:43:59.588758|S|18|12.4|0|18
A|CAL|20260129|15:43:00.399372|S|1|12.35|0|1
A|CALM|20260129|11:04:51.431485|S|104|83.79|0|104
A|CALM|20260129|11:30:32.069610|S|1|83.33|0|1
A|CALM|20260129|11:30:49.589320|S|35|83.33|0|35
A|CALM|20260129|11:37:19.370641|S|13|83.45|0|13
A|CALM|20260129|11:47:56.463732|S|3|83.33|0|3
A|CALM|20260129|13:19:36.363646|S|1|83.385|0|1
A|CALM|20260129|14:01:20.471368|S|34|83.41|0|34
A|CALM|20260129|14:01:24.974853|S|35|83.41|0|35
A|CALM|20260129|14:02:42.291774|S|111|83.46|0|111
A|CALM|20260129|14:04:52.382696|S|50|83.4|0|50
A|CALM|20260129|14:36:33.560734|S|68|83.55|0|68
A|CALM|20260129|15:00:48.074562|S|100|83.64|0|100
A|CALM|20260129|15:00:49.487324|S|100|83.61|0|100
A|CALM|20260129|15:50:20.786605|S|100|82.045|0|100
A|CALM|20260129|15:56:32.025834|S|5|82.45|0|5
A|CALM|20260129|15:56:55.374137|S|500|82.45|0|500
A|CALM|20260129|15:56:55.375056|S|500|82.45|0|500
A|CALM|20260129|15:56:55.375058|S|500|82.45|0|500
A|CALM|20260129|15:56:55.375250|S|405|82.45|0|405
A|CALM|20260129|15:56:55.375269|S|95|82.45|0|95
A|CALM|20260129|15:56:55.375299|S|402|82.45|0|402
A|CALM|20260129|15:56:55.375301|S|50|82.45|0|50
A|CALM|20260129|15:56:55.375315|S|50|82.45|0|50
A|CALM|20260129|15:56:55.375315|S|48|82.45|0|48
A|CALM|20260129|15:56:55.375379|S|402|82.45|0|402
A|CALM|20260129|15:56:55.375404|S|48|82.45|0|48
A|CALM|20260129|15:56:55.375405|S|50|82.45|0|50
A|CALM|20260129|15:56:55.375429|S|100|82.45|0|100
A|CALM|20260129|15:56:55.375541|S|150|82.45|0|150
A|CALM|20260129|15:56:55.375541|S|350|82.45|0|350
A|CALM|20260129|15:56:55.375554|S|150|82.45|0|150
A|CALX|20260129|09:49:11.725935|S|200|49|0|200
A|CALX|20260129|09:51:50.410882|S|100|49.095|0|100
A|CALX|20260129|10:18:19.185907|S|100|49.12|0|100
A|CALX|20260129|10:23:04.654652|S|50|49.17|0|50
A|CALX|20260129|10:23:47.042217|S|200|49|0|200
A|CALX|20260129|11:15:11.907081|S|3|47.6|0|3
A|CALX|20260129|11:19:41.457726|S|1|47.81|0|1
A|CALX|20260129|11:47:29.217949|S|90|47.23|0|90
A|CALX|20260129|12:01:43.022628|S|50|46.8|0|50
A|CALX|20260129|12:06:23.567700|S|47|46.84|0|47
A|CALX|20260129|12:25:46.872832|S|9|46.55|0|9
A|CALX|20260129|13:04:06.641385|S|5|45.75|0|5
A|CALX|20260129|13:04:06.641386|S|5|45.75|0|5
A|CALX|20260129|13:32:14.269790|S|8|45.58|0|8
A|CALX|20260129|13:34:54.033232|E|15|45.52|0|15
A|CALX|20260129|13:39:06.896327|S|25|45.52|0|25
A|CALX|20260129|13:39:06.896412|S|25|45.52|0|25
A|CALX|20260129|13:39:06.896476|S|25|45.52|0|25
A|CALX|20260129|13:39:32.795423|S|100|45.4|0|100
A|CALX|20260129|13:59:37.855449|S|100|45.22|0|100
A|CALX|20260129|13:59:59.338224|S|100|45.07|0|100
A|CALX|20260129|14:22:56.786819|S|100|45.435|0|100
A|CALX|20260129|14:27:27.148020|S|100|45.08|0|100
A|CALX|20260129|14:30:34.783832|S|100|45.395|0|100
A|CALX|20260129|14:33:29.145368|S|100|45.325|0|100
A|CALX|20260129|14:38:52.402723|S|100|44.95|0|100
A|CALX|20260129|15:04:24.897924|S|100|46.02|0|100
A|CALX|20260129|15:11:32.231291|S|10|46.29|0|10
A|CALX|20260129|15:13:02.913628|S|8|46.19|0|8
A|CALX|20260129|15:13:11.279559|S|92|46.19|0|92
A|CALX|20260129|15:22:04.769306|E|41|46.42|0|41
A|CALX|20260129|15:22:04.769423|E|41|46.42|0|41
A|CALX|20260129|15:22:32.250285|S|100|46.41|0|100
A|CALX|20260129|15:22:32.250371|S|18|46.41|0|18
A|CALX|20260129|15:23:47.352891|S|100|46.27|0|100
A|CALX|20260129|15:26:27.356456|S|100|46.22|0|100
A|CALX|20260129|15:36:21.866836|S|50|45.87|0|50
A|CALX|20260129|15:59:45.166976|S|50|46.67|0|50
A|CALY|20260129|10:17:29.237946|S|100|14.47|0|100
A|CALY|20260129|10:17:29.237968|S|41|14.47|0|41
A|CALY|20260129|10:22:21.879465|S|1|14.54|0|1
A|CALY|20260129|10:40:37.568881|S|1|14.53|0|1
A|CALY|20260129|10:46:34.390938|S|2|14.53|0|2
A|CALY|20260129|10:49:45.890252|S|2|14.6|0|2
A|CALY|20260129|10:50:45.058229|S|153|14.59|0|153
A|CALY|20260129|11:01:25.452889|S|6|14.56|0|6
A|CALY|20260129|11:07:22.634432|S|4|14.47|0|4
A|CALY|20260129|11:36:10.699695|S|1|14.5|0|1
A|CALY|20260129|11:36:10.699695|S|1|14.5|0|1
A|CALY|20260129|12:33:09.738924|S|137|14.68|0|137
A|CALY|20260129|12:58:03.586844|S|110|14.65|0|110
A|CALY|20260129|13:03:28.098510|S|100|14.62|0|100
A|CALY|20260129|14:13:50.146666|S|127|14.46|0|127
A|CALY|20260129|14:13:50.146666|S|120|14.46|0|120
A|CALY|20260129|14:13:50.146666|S|137|14.46|0|137
A|CALY|20260129|14:50:25.739026|S|4|14.45|0|4
A|CALY|20260129|15:15:42.498116|S|105|14.42|0|105
A|CALY|20260129|15:15:42.498280|S|195|14.42|0|195
A|CALY|20260129|15:16:18.388902|S|5|14.45|0|5
A|CALY|20260129|15:52:02.131148|S|30|14.52|0|30
A|CALY|20260129|15:52:02.131166|S|61|14.52|0|61
A|CALY|20260129|15:52:02.131208|S|9|14.52|0|9
A|CALY|20260129|15:58:29.608242|S|110|14.575|0|110
A|CAML|20260129|12:23:09.218956|S|100|38.12|0|100
A|CAML|20260129|12:46:01.008652|S|100|38.06|0|100
A|CAML|20260129|12:47:58.155363|S|100|38.04|0|100
A|CAML|20260129|12:52:25.193969|S|100|38.02|0|100
A|CAML|20260129|13:46:10.764624|S|100|38.13|0|100
A|CAML|20260129|14:01:06.945952|S|100|38.1|0|100
A|CAML|20260129|14:05:32.116047|S|100|38.14|0|100
A|CAML|20260129|14:06:06.707622|S|80|38.16|0|80
A|CAML|20260129|14:32:26.134648|S|38|38.17|0|38
A|CAMT|20260129|13:03:09.541542|S|1|150.85|0|1
A|CAMT|20260129|13:32:33.369612|S|25|152.04|0|25
A|CAMT|20260129|13:32:33.369725|S|25|152.04|0|25
A|CAN|20260129|09:36:30.595193|S|210|.681|0|210
A|CAN|20260129|09:36:35.512685|S|210|.67945|0|210
A|CAN|20260129|10:53:50.263397|S|400|.67|0|400
A|CAN|20260129|13:53:37.643431|S|100|.69|0|100
A|CAN|20260129|14:07:20.614941|S|100|.6854|0|100
A|CAN|20260129|15:09:30.760007|S|270|.68115|0|270
A|CAN|20260129|15:16:26.765857|S|600|.6739|0|600
A|CANF|20260129|09:30:00.087908|S|359|4.37|57917|353
A|CANF|20260129|09:54:50.742143|S|100|4.51|0|100
A|CANF|20260129|10:20:03.980187|S|100|4.44|0|100
A|CANF|20260129|10:20:03.980188|S|100|4.44|0|100
A|CANF|20260129|10:37:27.351884|S|8|4.41|0|8
A|CANF|20260129|10:40:58.152858|S|100|4.39|0|100
A|CANF|20260129|10:42:52.570032|S|10|4.39|0|10
A|CANF|20260129|10:42:52.570042|S|50|4.39|0|50
A|CANF|20260129|10:42:52.570115|S|25|4.39|0|25
A|CANF|20260129|10:42:52.570183|S|15|4.39|0|15
A|CANF|20260129|11:04:26.334661|S|100|4.39|0|100
A|CANF|20260129|11:43:10.942551|S|17|4.37|0|17
A|CANF|20260129|13:55:47.021906|S|100|4.23|0|100
A|CANF|20260129|15:09:21.073128|S|100|4.2|0|100
A|CANF|20260129|15:33:39.587392|E|25|4.2|0|25
A|CANF|20260129|15:47:51.248287|S|100|4.18|0|100
A|CANF|20260129|15:47:51.512903|S|2|4.16|0|2
A|CANF|20260129|15:54:42.368655|S|42|4.115|0|42
A|CANF|20260129|16:00:00.069549|S|347|4.1|90667|27
A|CANG|20260129|12:22:26.946551|S|340|1.25|0|340
A|CANG|20260129|14:30:01.327171|S|334|1.24|0|334
A|CANG|20260129|14:30:01.327172|S|327|1.24|0|327
A|CAOS|20260129|13:52:47.590201|S|100|90.26|0|100
A|CAOS|20260129|14:43:03.321359|S|100|90.26|0|100
A|CAPR|20260129|09:55:49.776166|S|100|22.2|0|100
A|CAPR|20260129|12:36:22.665936|S|1|22.35|0|1
A|CAPR|20260129|12:36:22.665937|S|2|22.35|0|2
A|CAPR|20260129|13:38:45.500966|S|2|22.33|0|2
A|CAPR|20260129|13:38:45.500966|S|4|22.33|0|4
A|CAPR|20260129|13:52:53.489255|S|2|22.49|0|2
A|CAPR|20260129|13:56:25.038136|S|100|22.57|0|100
A|CAPR|20260129|13:57:45.656687|S|83|22.54|0|83
A|CAPR|20260129|13:57:45.656699|S|98|22.54|0|98
A|CAPR|20260129|13:58:06.093027|S|10|22.6|0|10
A|CAPR|20260129|13:58:06.093042|S|50|22.6|0|50
A|CAPR|20260129|13:58:06.093170|S|25|22.6|0|25
A|CAPR|20260129|14:18:57.767876|S|6|22.65|0|6
A|CAPR|20260129|14:18:57.767876|S|1|22.65|0|1
A|CAPR|20260129|14:34:10.094072|S|1|22.62|0|1
A|CAPR|20260129|15:06:01.724347|S|100|22.48|0|100
A|CAPR|20260129|15:08:56.338130|S|100|22.47|0|100
A|CAPT|20260129|09:59:59.002428|S|100|.6285|0|100
A|CAPT|20260129|12:06:00.002351|S|160|.6081|0|160
A|CAR|20260129|10:10:13.842409|S|167|113.5|0|167
A|CAR|20260129|11:10:49.000240|S|1|114.62|0|1
A|CAR|20260129|13:05:49.683806|S|5|115.09|0|5
A|CAR|20260129|13:06:17.715387|S|9|115.09|0|9
A|CAR|20260129|14:58:03.539037|S|100|114.63|0|100
A|CARD|20260129|14:29:17.660929|S|100|2.5|0|100
A|CARG|20260129|09:38:51.296826|S|100|33.41|0|100
A|CARG|20260129|09:42:27.294732|S|86|33.25|0|86
A|CARG|20260129|12:05:06.425277|S|68|32.91|0|68
A|CARG|20260129|12:51:06.968303|S|1|32.85|0|1
A|CARG|20260129|12:51:06.968303|S|1|32.85|0|1
A|CARG|20260129|13:59:43.292566|S|1|32.86|0|1
A|CARG|20260129|14:27:05.399579|S|16|32.92|0|16
A|CARG|20260129|14:27:05.400149|S|1|32.91|0|1
A|CARG|20260129|15:43:29.265884|S|6|32.91|0|6
A|CARG|20260129|15:45:07.813089|S|25|32.89|0|25
A|CARG|20260129|15:45:07.813177|S|15|32.89|0|15
A|CARG|20260129|15:50:22.028497|S|1|32.9|0|1
A|CARG|20260129|15:58:18.499137|S|1|32.98|0|1
A|CARG|20260129|15:59:13.290482|S|1|32.99|0|1
A|CARR|20260129|10:39:46.763232|S|100|58.89|0|100
A|CARR|20260129|10:41:07.532563|S|100|58.81|0|100
A|CARR|20260129|10:51:29.995111|S|100|58.41|0|100
A|CARR|20260129|10:59:16.157373|S|1|58.56|0|1
A|CARR|20260129|11:02:26.084148|S|100|58.64|0|100
A|CARR|20260129|11:07:04.523334|S|1|58.72|0|1
A|CARR|20260129|11:07:04.523334|S|1|58.72|0|1
A|CARR|20260129|11:54:33.010593|S|3|59.08|0|3
A|CARR|20260129|12:30:00.026050|S|100|59.17|0|100
A|CARR|20260129|12:30:00.026076|S|50|59.17|0|50
A|CARR|20260129|12:45:09.897006|S|100|59.56|0|100
A|CARR|20260129|12:49:27.988189|S|2|59.4|0|2
A|CARR|20260129|12:49:38.921994|S|98|59.4|0|98
A|CARR|20260129|13:54:47.729228|S|32|59.46|0|32
A|CARR|20260129|13:56:47.914462|S|99|59.56|0|99
A|CARR|20260129|13:56:49.059168|S|7|59.56|0|7
A|CARR|20260129|13:56:49.059168|S|1|59.56|0|1
A|CARR|20260129|13:56:49.059391|S|15|59.56|0|15
A|CARR|20260129|13:57:29.694002|S|46|59.56|0|46
A|CARR|20260129|13:58:17.570796|S|300|59.56|0|300
A|CARR|20260129|13:59:04.087208|S|32|59.56|0|32
A|CARR|20260129|14:00:42.943328|S|200|59.5|0|200
A|CARR|20260129|14:00:42.943496|S|123|59.5|0|123
A|CARR|20260129|14:00:42.944027|S|77|59.5|0|77
A|CARR|20260129|14:00:42.944027|S|11|59.5|0|11
A|CARR|20260129|14:02:23.352172|S|15|59.6|0|15
A|CARR|20260129|14:03:35.480060|S|200|59.69|0|200
A|CARR|20260129|14:03:35.480110|S|169|59.69|0|169
A|CARR|20260129|14:03:35.481277|S|65|59.69|0|65
A|CARR|20260129|14:23:38.125897|S|13|59.56|0|13
A|CARR|20260129|14:23:40.419012|S|3|59.55|0|3
A|CARR|20260129|14:25:13.508609|S|100|59.56|0|100
A|CARR|20260129|14:26:10.940138|S|4|59.53|0|4
A|CARR|20260129|14:30:11.437007|S|1|59.47|0|1
A|CARR|20260129|15:04:25.337446|S|3|59.4|0|3
A|CARR|20260129|15:13:12.160299|S|100|59.15|0|100
A|CARR|20260129|15:36:29.429070|S|24|59.38|0|24
A|CARR|20260129|15:52:55.905427|S|100|59.45|0|100
A|CARR|20260129|15:56:00.383192|S|200|59.56|0|200
A|CARR|20260129|15:56:13.414220|S|200|59.56|0|200
A|CARS|20260129|11:33:59.547810|S|1|11.37|0|1
A|CARS|20260129|12:24:21.966850|S|173|11.46|0|173
A|CARS|20260129|12:38:31.342152|S|147|11.52|0|147
A|CARS|20260129|14:02:15.129795|S|120|11.56|0|120
A|CARS|20260129|14:02:15.129806|S|45|11.56|0|45
A|CARS|20260129|14:02:15.129928|S|4|11.56|0|4
A|CARS|20260129|14:31:23.703551|S|169|11.56|0|169
A|CARS|20260129|15:10:11.289764|S|40|11.58|0|40
A|CARS|20260129|15:40:22.591043|S|80|11.59|0|80
A|CART|20260129|09:34:15.110563|S|150|37.71|0|150
A|CART|20260129|09:34:15.110632|S|100|37.7|0|100
A|CART|20260129|10:11:30.792145|S|100|37.25|0|100
A|CART|20260129|10:15:35.795614|S|7|37.26|0|7
A|CART|20260129|10:22:46.029635|S|78|37.2|0|78
A|CART|20260129|10:27:46.122994|S|100|37.215|0|100
A|CART|20260129|10:56:02.924408|S|40|37.18|0|40
A|CART|20260129|10:56:05.216697|S|158|37.19|0|158
A|CART|20260129|11:07:36.026788|S|28|37.13|0|28
A|CART|20260129|11:10:33.058205|S|31|37.12|0|31
A|CART|20260129|11:38:19.057747|S|150|37.105|0|150
A|CART|20260129|11:45:36.253380|S|26|37.13|0|26
A|CART|20260129|11:49:22.959270|S|47|37.19|0|47
A|CART|20260129|12:10:20.142754|S|15|37.14|0|15
A|CART|20260129|12:16:39.862985|S|18|37.18|0|18
A|CART|20260129|12:17:24.325704|S|22|37.19|0|22
A|CART|20260129|12:26:10.459838|S|26|37.31|0|26
A|CART|20260129|12:26:10.459838|S|46|37.31|0|46
A|CART|20260129|12:44:25.159695|S|3|37.36|0|3
A|CART|20260129|12:59:21.011638|S|56|37.14|0|56
A|CART|20260129|13:04:19.776359|S|14|37.13|0|14
A|CART|20260129|13:08:29.200788|S|5|37.28|0|5
A|CART|20260129|13:09:01.971873|S|3|37.27|0|3
A|CART|20260129|13:48:19.622805|S|15|37.18|0|15
A|CART|20260129|13:50:22.597069|S|14|37.15|0|14
A|CART|20260129|13:55:30.549223|S|16|37.15|0|16
A|CART|20260129|13:56:47.692795|S|16|37.16|0|16
A|CART|20260129|14:11:28.924753|S|1|37.14|0|1
A|CART|20260129|14:15:18.255082|S|31|37.13|0|31
A|CART|20260129|14:44:35.222949|S|3|36.91|0|3
A|CART|20260129|15:03:36.170837|S|100|36.81|0|100
A|CART|20260129|15:19:17.927891|S|20|36.9|0|20
A|CART|20260129|15:26:26.062122|S|150|36.745|0|150
A|CART|20260129|15:32:14.385693|S|22|36.78|0|22
A|CART|20260129|15:39:06.228986|S|100|36.76|0|100
A|CART|20260129|15:39:06.229049|S|100|36.76|0|100
A|CART|20260129|15:42:23.405895|S|25|36.74|0|25
A|CART|20260129|15:43:24.680470|S|5|36.72|0|5
A|CART|20260129|15:43:26.826896|S|12|36.73|0|12
A|CART|20260129|15:43:26.838787|S|10|36.73|0|10
A|CART|20260129|15:44:44.954562|S|1|36.74|0|1
A|CART|20260129|15:47:44.503804|S|1|36.77|0|1
A|CART|20260129|15:47:44.503804|S|1|36.77|0|1
A|CART|20260129|15:47:44.503804|S|2|36.77|0|2
A|CART|20260129|15:48:36.854280|S|34|36.76|0|34
A|CART|20260129|15:49:49.615615|S|4|36.75|0|4
A|CART|20260129|15:49:59.214125|S|1|36.78|0|1
A|CART|20260129|15:51:03.732155|S|4|36.85|0|4
A|CART|20260129|15:51:09.141189|S|1|36.85|0|1
A|CART|20260129|15:51:09.148272|S|2|36.85|0|2
A|CART|20260129|15:51:49.473089|S|3|36.93|0|3
A|CART|20260129|15:52:19.443679|S|22|36.95|0|22
A|CART|20260129|15:52:19.443695|S|28|36.95|0|28
A|CART|20260129|15:55:00.222213|S|400|37.05|0|400
A|CART|20260129|15:56:20.246244|S|4|37.05|0|4
A|CART|20260129|15:56:27.762991|S|6|37.05|0|6
A|CART|20260129|15:56:58.292228|S|150|37.07|0|150
A|CART|20260129|15:59:14.987634|S|100|37.07|0|100
A|CARY|20260129|12:49:00.887402|S|100|20.96|0|100
A|CASH|20260129|11:11:02.817543|S|1|86.66|0|1
A|CASH|20260129|12:49:43.787338|S|11|87.64|0|11
A|CASH|20260129|12:49:43.787366|S|11|87.63|0|11
A|CASH|20260129|12:49:43.787366|S|89|87.64|0|89
A|CASH|20260129|12:49:43.787367|S|29|87.62|0|29
A|CASH|20260129|12:49:43.787367|S|71|87.63|0|71
A|CASH|20260129|12:49:43.787368|S|11|87.62|0|11
A|CASS|20260129|11:48:19.883442|S|5|43.4|0|5
A|CASY|20260129|09:34:51.155764|S|95|612.52|0|95
A|CASY|20260129|09:34:51.155865|S|95|612.51|0|95
A|CASY|20260129|09:34:51.155942|S|95|612.51|0|95
A|CASY|20260129|12:49:05.075717|S|160|605.815|0|160
A|CASY|20260129|12:49:05.075825|S|95|605.815|0|95
A|CASY|20260129|12:49:05.076045|S|95|605.815|0|95
A|CASY|20260129|13:04:06.595433|S|160|602.88|0|160
A|CASY|20260129|13:50:40.046626|S|28|609.28|0|28
A|CASY|20260129|13:50:40.046626|S|52|609.28|0|52
A|CASY|20260129|13:59:22.097917|S|39|608.14|0|39
A|CASY|20260129|13:59:22.097917|S|5|608.14|0|5
A|CASY|20260129|15:23:40.033738|S|49|611.51|0|49
A|CASY|20260129|15:48:02.510126|S|49|611.51|0|49
A|CASY|20260129|15:48:29.562309|S|40|610.99|0|40
A|CASY|20260129|15:48:31.465315|S|9|611.03|0|9
A|CASY|20260129|15:49:17.579109|S|9|610.99|0|9
A|CAT|20260129|09:30:30.605053|S|40|655.65|0|40
A|CAT|20260129|09:40:45.385297|S|40|669.89|0|40
A|CAT|20260129|09:41:39.899743|S|40|670.71|0|40
A|CAT|20260129|09:41:39.899935|S|40|670.71|0|40
A|CAT|20260129|09:58:03.217913|S|40|670.555|0|40
A|CAT|20260129|10:01:19.738102|S|40|664.76|0|40
A|CAT|20260129|10:47:08.729130|S|40|651.22|0|40
A|CAT|20260129|10:48:13.338109|S|1|652.36|0|1
A|CAT|20260129|11:13:47.620928|S|25|660.19|0|25
A|CAT|20260129|11:13:50.073892|S|40|660.99|0|40
A|CAT|20260129|11:16:05.378005|S|40|660.59|0|40
A|CAT|20260129|11:16:38.917532|S|40|660.48|0|40
A|CAT|20260129|11:23:15.048504|S|6|663.12|0|6
A|CAT|20260129|11:23:15.048635|S|22|663.12|0|22
A|CAT|20260129|11:25:25.833415|S|16|665.72|0|16
A|CAT|20260129|11:27:03.809427|S|40|666.86|0|40
A|CAT|20260129|11:36:07.359808|S|23|667.57|0|23
A|CAT|20260129|11:38:10.054879|S|40|667.26|0|40
A|CAT|20260129|12:05:02.256163|S|100|669.98|0|100
A|CAT|20260129|12:13:44.646850|S|40|668.78|0|40
A|CAT|20260129|12:18:03.481938|S|5|669.47|0|5
A|CAT|20260129|12:23:01.403685|S|5|671.3|0|5
A|CAT|20260129|12:41:07.039671|S|3|669.05|0|3
A|CAT|20260129|13:04:06.332209|S|40|667.42|0|40
A|CAT|20260129|13:17:38.385887|S|34|670.12|0|34
A|CAT|20260129|13:39:08.814950|S|8|663.65|0|8
A|CAT|20260129|13:40:03.525226|S|20|662.94|0|20
A|CAT|20260129|14:10:41.100372|S|80|663.925|0|80
A|CAT|20260129|14:12:57.809920|S|55|663.45|0|55
A|CAT|20260129|14:15:50.962359|S|40|662.805|0|40
A|CAT|20260129|14:16:39.069242|S|25|663|0|25
A|CAT|20260129|14:16:39.101210|S|40|663|0|40
A|CAT|20260129|14:17:29.714729|S|25|662.985|0|25
A|CAT|20260129|14:17:29.714828|S|55|662.985|0|55
A|CAT|20260129|14:17:30.369794|S|40|663.03|0|40
A|CAT|20260129|14:18:18.044899|S|40|663.91|0|40
A|CAT|20260129|14:18:34.557704|S|25|664|0|25
A|CAT|20260129|14:18:34.557803|S|25|664|0|25
A|CAT|20260129|14:18:34.558505|S|30|664|0|30
A|CAT|20260129|14:18:59.511891|S|40|663.79|0|40
A|CAT|20260129|14:19:22.418049|S|40|663.52|0|40
A|CAT|20260129|14:21:19.443547|S|40|664.31|0|40
A|CAT|20260129|14:21:47.658267|S|40|664.44|0|40
A|CAT|20260129|14:22:08.763625|S|40|664.445|0|40
A|CAT|20260129|14:22:35.381723|S|40|664|0|40
A|CAT|20260129|14:22:43.419025|S|40|663.995|0|40
A|CAT|20260129|14:22:56.319036|S|40|663.985|0|40
A|CAT|20260129|14:22:56.979040|S|40|663.985|0|40
A|CAT|20260129|14:22:56.979040|S|40|663.98|0|40
A|CAT|20260129|14:24:38.897956|S|2|665.7|0|2
A|CAT|20260129|14:24:38.898676|S|40|665.86|0|40
A|CAT|20260129|14:25:06.180756|S|40|665.53|0|40
A|CAT|20260129|14:25:06.180756|S|40|665.53|0|40
A|CAT|20260129|14:27:00.552854|S|40|666.16|0|40
A|CAT|20260129|14:27:00.563256|S|40|666.17|0|40
A|CAT|20260129|14:30:22.661317|S|2|666|0|2
A|CAT|20260129|14:32:59.961187|S|40|665.965|0|40
A|CAT|20260129|14:34:54.022286|S|40|665.21|0|40
A|CAT|20260129|14:35:58.312256|S|25|666.965|0|25
A|CAT|20260129|14:36:29.531795|S|25|667|0|25
A|CAT|20260129|14:36:30.623498|S|25|667|0|25
A|CAT|20260129|14:42:11.308497|S|2|664.86|0|2
A|CAT|20260129|14:48:51.278309|S|100|659.68|0|100
A|CAT|20260129|14:55:54.116703|S|6|659.9|0|6
A|CAT|20260129|15:04:43.063378|S|4|660.16|0|4
A|CAT|20260129|15:17:24.558588|S|1|661.78|0|1
A|CAT|20260129|15:24:29.098800|S|80|659.91|0|80
A|CAT|20260129|15:24:29.098847|S|20|659.91|0|20
A|CAT|20260129|15:27:36.016523|S|40|658.78|0|40
A|CAT|20260129|15:27:36.016550|S|2|658.78|0|2
A|CAT|20260129|15:27:36.016596|S|38|658.78|0|38
A|CAT|20260129|15:27:36.016596|S|18|658.78|0|18
A|CAT|20260129|15:30:09.903659|S|2|658.86|0|2
A|CAT|20260129|15:30:58.275972|S|40|659.07|0|40
A|CAT|20260129|15:32:20.779280|S|25|659.28|0|25
A|CAT|20260129|15:33:12.456310|S|2|659.15|0|2
A|CAT|20260129|15:33:46.089587|S|2|659.03|0|2
A|CAT|20260129|15:33:46.089606|S|38|659.03|0|38
A|CAT|20260129|15:34:01.834792|S|40|659.28|0|40
A|CAT|20260129|15:34:01.993584|S|25|659.55|0|25
A|CAT|20260129|15:35:23.399848|S|62|659.29|0|62
A|CAT|20260129|15:35:23.408075|S|40|659.5|0|40
A|CAT|20260129|15:35:23.408076|S|40|659.54|0|40
A|CAT|20260129|15:35:23.412443|S|40|659.54|0|40
A|CAT|20260129|15:35:23.412750|S|30|659.54|0|30
A|CAT|20260129|15:35:23.417782|S|25|659.68|0|25
A|CAT|20260129|15:35:23.417989|S|75|659.68|0|75
A|CAT|20260129|15:35:28.946054|S|62|659.58|0|62
A|CAT|20260129|15:36:12.423892|S|22|659.25|0|22
A|CAT|20260129|15:36:37.113230|S|1|659.35|0|1
A|CAT|20260129|15:37:51.270906|S|2|659.5|0|2
A|CAT|20260129|15:38:05.512807|S|40|659.73|0|40
A|CAT|20260129|15:38:18.788593|S|2|659.83|0|2
A|CAT|20260129|15:38:18.788613|S|40|659.85|0|40
A|CAT|20260129|15:38:18.788613|S|38|659.83|0|38
A|CAT|20260129|15:39:28.199348|S|10|659.56|0|10
A|CAT|20260129|15:39:28.201096|S|1|659.52|0|1
A|CAT|20260129|15:42:09.824017|S|1|659.73|0|1
A|CAT|20260129|15:45:20.491800|S|2|659.75|0|2
A|CAT|20260129|15:46:59.908854|S|40|660.53|0|40
A|CAT|20260129|15:47:33.531699|S|40|660.7|0|40
A|CAT|20260129|15:53:16.470329|S|100|659.14|0|100
A|CAT|20260129|15:53:16.470329|S|29|659.14|0|29
A|CAT|20260129|15:58:00.524530|S|36|662|0|36
A|CAT|20260129|15:58:00.524542|S|17|662|0|17
A|CAT|20260129|15:58:00.524595|S|6|662|0|6
A|CAT|20260129|15:58:01.523267|S|71|661.78|0|71
A|CAT|20260129|15:58:45.024987|S|40|663.75|0|40
A|CAT|20260129|15:59:48.545249|S|25|664.35|0|25
A|CAT|20260129|15:59:48.545416|S|25|664.35|0|25
A|CAT|20260129|15:59:57.609171|S|80|664.64|0|80
A|CAT|20260129|15:59:57.611872|S|40|664.71|0|40
A|CATX|20260129|09:30:00.059961|E|5495|2.59|54109|360
A|CATX|20260129|09:30:00.059961|S|5495|2.59|54109|3609
A|CATX|20260129|09:38:54.144223|S|100|2.61|0|100
A|CATX|20260129|09:38:55.566338|S|100|2.62|0|100
A|CATX|20260129|09:38:55.566338|S|100|2.62|0|100
A|CATX|20260129|09:39:06.002932|S|6|2.63|0|6
A|CATX|20260129|09:39:28.831558|S|100|2.64|0|100
A|CATX|20260129|09:39:28.831558|S|100|2.64|0|100
A|CATX|20260129|09:39:28.831558|S|100|2.64|0|100
A|CATX|20260129|09:40:10.072559|S|100|2.65|0|100
A|CATX|20260129|09:40:10.072559|S|85|2.65|0|85
A|CATX|20260129|09:40:44.764095|S|100|2.67|0|100
A|CATX|20260129|09:40:44.764095|S|100|2.67|0|100
A|CATX|20260129|09:41:48.324970|S|100|2.68|0|100
A|CATX|20260129|09:41:48.324971|S|100|2.68|0|100
A|CATX|20260129|09:43:30.277184|S|100|2.68|0|100
A|CATX|20260129|09:45:38.728498|S|100|2.65|0|100
A|CATX|20260129|09:48:21.033917|S|133|2.63|0|133
A|CATX|20260129|09:52:02.314253|S|100|2.65|0|100
A|CATX|20260129|09:52:02.314253|S|100|2.65|0|100
A|CATX|20260129|09:53:19.697298|S|100|2.66|0|100
A|CATX|20260129|09:54:34.976279|S|100|2.68|0|100
A|CATX|20260129|09:54:37.737493|E|1|2.69|0|1
A|CATX|20260129|09:54:37.738011|S|1|2.69|0|1
A|CATX|20260129|09:54:37.738075|S|1|2.69|0|1
A|CATX|20260129|09:55:21.746660|S|100|2.69|0|100
A|CATX|20260129|09:57:51.268969|S|259|2.68|0|259
A|CATX|20260129|09:58:01.753269|S|100|2.68|0|100
A|CATX|20260129|09:58:23.809417|S|100|2.68|0|100
A|CATX|20260129|10:00:34.273351|S|100|2.69|0|100
A|CATX|20260129|10:01:25.327250|S|100|2.7|0|100
A|CATX|20260129|10:01:25.327250|S|100|2.7|0|100
A|CATX|20260129|10:01:32.791414|S|100|2.73|0|100
A|CATX|20260129|10:02:06.031893|S|886|2.74|0|886
A|CATX|20260129|10:02:06.031918|S|1114|2.74|0|1114
A|CATX|20260129|10:02:26.628632|S|293|2.75|0|293
A|CATX|20260129|10:02:26.635971|S|100|2.76|0|100
A|CATX|20260129|10:02:37.703607|S|100|2.77|0|100
A|CATX|20260129|10:02:37.703607|S|100|2.77|0|100
A|CATX|20260129|10:02:52.428163|S|20|2.77|0|20
A|CATX|20260129|10:02:52.428851|S|80|2.77|0|80
A|CATX|20260129|10:02:52.433072|S|100|2.77|0|100
A|CATX|20260129|10:03:05.567295|S|100|2.78|0|100
A|CATX|20260129|10:03:11.386103|S|100|2.76|0|100
A|CATX|20260129|10:03:11.386103|S|100|2.76|0|100
A|CATX|20260129|10:04:36.882408|S|100|2.74|0|100
A|CATX|20260129|10:05:00.397456|S|100|2.75|0|100
A|CATX|20260129|10:05:00.397456|S|100|2.75|0|100
A|CATX|20260129|10:05:22.421843|S|100|2.77|0|100
A|CATX|20260129|10:05:22.421843|S|100|2.77|0|100
A|CATX|20260129|10:06:00.703727|S|161|2.78|0|161
A|CATX|20260129|10:06:00.703727|S|100|2.78|0|100
A|CATX|20260129|10:06:42.152068|S|100|2.77|0|100
A|CATX|20260129|10:07:53.238036|S|100|2.75|0|100
A|CATX|20260129|10:08:17.842404|S|100|2.76|0|100
A|CATX|20260129|10:08:17.842629|S|100|2.76|0|100
A|CATX|20260129|10:10:53.833327|S|100|2.73|0|100
A|CATX|20260129|10:10:53.833327|S|100|2.73|0|100
A|CATX|20260129|10:12:11.237347|S|100|2.74|0|100
A|CATX|20260129|10:12:18.424200|S|20|2.735|0|20
A|CATX|20260129|10:13:05.717516|S|100|2.73|0|100
A|CATX|20260129|10:13:38.401422|S|100|2.73|0|100
A|CATX|20260129|10:14:08.095228|S|100|2.73|0|100
A|CATX|20260129|10:17:40.164216|S|100|2.74|0|100
A|CATX|20260129|10:17:50.784089|S|100|2.75|0|100
A|CATX|20260129|10:17:50.784089|S|100|2.75|0|100
A|CATX|20260129|10:17:50.784090|S|100|2.75|0|100
A|CATX|20260129|10:18:03.958521|S|100|2.76|0|100
A|CATX|20260129|10:18:39.788847|S|100|2.77|0|100
A|CATX|20260129|10:19:52.726473|S|100|2.77|0|100
A|CATX|20260129|10:20:35.009869|S|100|2.77|0|100
A|CATX|20260129|10:20:35.009869|S|100|2.77|0|100
A|CATX|20260129|10:21:24.463892|S|100|2.79|0|100
A|CATX|20260129|10:21:52.322941|S|100|2.79|0|100
A|CATX|20260129|10:21:52.322941|S|100|2.79|0|100
A|CATX|20260129|10:21:52.373111|S|2500|2.8|0|2500
A|CATX|20260129|10:21:52.373754|S|100|2.81|0|100
A|CATX|20260129|10:22:04.207381|S|300|2.84|0|300
A|CATX|20260129|10:22:04.207957|S|2000|2.85|0|2000
A|CATX|20260129|10:22:04.207957|S|100|2.85|0|100
A|CATX|20260129|10:22:43.221566|S|100|2.85|0|100
A|CATX|20260129|10:22:43.221566|S|100|2.85|0|100
A|CATX|20260129|10:22:55.501063|S|100|2.87|0|100
A|CATX|20260129|10:23:23.676668|S|100|2.86|0|100
A|CATX|20260129|10:23:56.281767|S|100|2.87|0|100
A|CATX|20260129|10:23:56.281767|E|100|2.87|0|100
A|CATX|20260129|10:23:57.525700|S|226|2.88|0|226
A|CATX|20260129|10:24:02.774739|S|74|2.88|0|74
A|CATX|20260129|10:24:02.774739|S|321|2.88|0|321
A|CATX|20260129|10:24:02.775310|S|34|2.88|0|34
A|CATX|20260129|10:24:02.775310|S|179|2.88|0|179
A|CATX|20260129|10:24:16.020385|S|100|2.89|0|100
A|CATX|20260129|10:24:16.020385|S|198|2.9|0|198
A|CATX|20260129|10:24:16.020386|S|50|2.9|0|50
A|CATX|20260129|10:24:16.020386|S|100|2.9|0|100
A|CATX|20260129|10:24:17.832605|S|100|2.89|0|100
A|CATX|20260129|10:24:17.832606|S|100|2.91|0|100
A|CATX|20260129|10:24:17.832606|S|100|2.9|0|100
A|CATX|20260129|10:24:29.807383|S|100|2.89|0|100
A|CATX|20260129|10:24:54.122991|S|100|2.91|0|100
A|CATX|20260129|10:25:19.825326|S|100|2.91|0|100
A|CATX|20260129|10:25:19.825833|S|100|2.92|0|100
A|CATX|20260129|10:25:19.825833|S|300|2.92|0|300
A|CATX|20260129|10:25:19.826331|S|65|2.93|0|65
A|CATX|20260129|10:25:19.826362|S|35|2.93|0|35
A|CATX|20260129|10:25:19.830440|S|100|2.93|0|100
A|CATX|20260129|10:25:25.372957|S|100|2.92|0|100
A|CATX|20260129|10:25:25.372957|S|100|2.92|0|100
A|CATX|20260129|10:25:28.677312|S|100|2.94|0|100
A|CATX|20260129|10:25:28.677312|S|100|2.95|0|100
A|CATX|20260129|10:25:30.388848|S|100|2.94|0|100
A|CATX|20260129|10:25:50.465542|S|100|2.94|0|100
A|CATX|20260129|10:25:50.465542|S|100|2.94|0|100
A|CATX|20260129|10:25:50.475069|S|97|2.95|0|97
A|CATX|20260129|10:25:50.475086|S|3|2.95|0|3
A|CATX|20260129|10:25:50.978205|S|56|2.96|0|56
A|CATX|20260129|10:25:55.061192|S|100|2.96|0|100
A|CATX|20260129|10:25:59.959650|S|100|2.96|0|100
A|CATX|20260129|10:26:10.590819|S|100|2.96|0|100
A|CATX|20260129|10:26:10.590820|S|100|2.96|0|100
A|CATX|20260129|10:26:13.108883|S|100|2.975|0|100
A|CATX|20260129|10:26:19.775671|S|100|2.98|0|100
A|CATX|20260129|10:26:23.127516|S|200|2.99|0|200
A|CATX|20260129|10:26:25.044015|S|800|2.99|0|800
A|CATX|20260129|10:26:25.044015|S|100|2.99|0|100
A|CATX|20260129|10:26:25.044019|S|200|3|0|200
A|CATX|20260129|10:26:25.044020|S|301|3|0|301
A|CATX|20260129|10:26:25.044020|S|70|3|0|70
A|CATX|20260129|10:26:25.044020|S|100|3|0|100
A|CATX|20260129|10:26:25.044020|S|1300|3|0|1300
A|CATX|20260129|10:26:25.069314|S|100|3.01|0|100
A|CATX|20260129|10:26:25.069398|S|100|3.01|0|100
A|CATX|20260129|10:26:51.098359|S|100|2.99|0|100
A|CATX|20260129|10:27:06.407014|S|100|3|0|100
A|CATX|20260129|10:27:08.860493|S|100|3|0|100
A|CATX|20260129|10:27:08.879142|S|100|2.98|0|100
A|CATX|20260129|10:27:08.881651|S|63|2.98|0|63
A|CATX|20260129|10:27:08.881778|S|63|2.98|0|63
A|CATX|20260129|10:27:08.881894|S|63|2.98|0|63
A|CATX|20260129|10:27:08.881981|S|63|2.98|0|63
A|CATX|20260129|10:27:08.882119|S|100|2.97|0|100
A|CATX|20260129|10:27:08.882119|S|100|2.97|0|100
A|CATX|20260129|10:27:08.892466|S|38|2.955|0|38
A|CATX|20260129|10:27:08.898646|S|100|2.96|0|100
A|CATX|20260129|10:27:11.530069|S|100|2.99|0|100
A|CATX|20260129|10:27:11.530069|S|100|2.99|0|100
A|CATX|20260129|10:27:19.248824|S|25|3|0|25
A|CATX|20260129|10:27:19.280373|S|100|3|0|100
A|CATX|20260129|10:27:20.259306|S|100|3|0|100
A|CATX|20260129|10:27:20.271527|S|100|3|0|100
A|CATX|20260129|10:27:20.271527|S|100|3|0|100
A|CATX|20260129|10:27:20.271573|S|200|3|0|200
A|CATX|20260129|10:27:24.260074|S|100|2.99|0|100
A|CATX|20260129|10:27:25.331469|S|100|2.96|0|100
A|CATX|20260129|10:27:25.444399|S|2|2.97|0|2
A|CATX|20260129|10:27:25.587542|S|184|2.975|0|184
A|CATX|20260129|10:27:25.588323|S|200|2.975|0|200
A|CATX|20260129|10:27:25.588336|S|200|2.975|0|200
A|CATX|20260129|10:27:25.588865|S|54|2.98|0|54
A|CATX|20260129|10:27:25.588865|S|100|2.98|0|100
A|CATX|20260129|10:27:25.588865|S|46|2.975|0|46
A|CATX|20260129|10:27:25.589064|S|116|2.98|0|116
A|CATX|20260129|10:27:26.519255|S|100|2.98|0|100
A|CATX|20260129|10:27:35.761940|S|100|2.99|0|100
A|CATX|20260129|10:27:35.762400|S|100|3|0|100
A|CATX|20260129|10:27:35.762401|S|100|3|0|100
A|CATX|20260129|10:27:35.763772|S|14|3.01|0|14
A|CATX|20260129|10:27:36.390373|S|100|3|0|100
A|CATX|20260129|10:27:42.422776|S|100|3.02|0|100
A|CATX|20260129|10:27:46.191669|S|100|3.03|0|100
A|CATX|20260129|10:27:47.266908|S|100|3.04|0|100
A|CATX|20260129|10:27:51.140044|S|200|3.055|0|200
A|CATX|20260129|10:27:51.149503|S|100|3.05|0|100
A|CATX|20260129|10:27:51.149748|S|100|3.05|0|100
A|CATX|20260129|10:27:51.150057|S|70|3.05|0|70
A|CATX|20260129|10:27:54.177994|S|100|3.05|0|100
A|CATX|20260129|10:27:59.457685|S|100|3.05|0|100
A|CATX|20260129|10:27:59.458310|S|70|3.05|0|70
A|CATX|20260129|10:28:06.525766|S|200|3.06|0|200
A|CATX|20260129|10:28:06.525766|S|100|3.06|0|100
A|CATX|20260129|10:28:06.562462|S|100|3.06|0|100
A|CATX|20260129|10:28:12.187497|S|100|3.05|0|100
A|CATX|20260129|10:28:22.740954|S|100|3.04|0|100
A|CATX|20260129|10:28:31.901198|S|100|3.06|0|100
A|CATX|20260129|10:28:33.404838|S|100|3.06|0|100
A|CATX|20260129|10:28:33.404838|S|170|3.06|0|170
A|CATX|20260129|10:28:36.815111|S|800|3.06|0|800
A|CATX|20260129|10:28:43.095015|S|100|3.06|0|100
A|CATX|20260129|10:29:10.943929|S|365|3.07|0|365
A|CATX|20260129|10:29:11.620219|S|100|3.08|0|100
A|CATX|20260129|10:29:11.620219|S|100|3.08|0|100
A|CATX|20260129|10:29:11.620745|S|100|3.07|0|100
A|CATX|20260129|10:29:12.406576|S|20|3.06|0|20
A|CATX|20260129|10:29:12.406576|S|4|3.06|0|4
A|CATX|20260129|10:29:12.406590|S|96|3.06|0|96
A|CATX|20260129|10:29:34.558061|S|100|3.06|0|100
A|CATX|20260129|10:29:34.558062|S|100|3.06|0|100
A|CATX|20260129|10:29:34.560071|S|170|3.06|0|170
A|CATX|20260129|10:29:34.560072|S|630|3.05|0|630
A|CATX|20260129|10:29:34.560072|S|100|3.05|0|100
A|CATX|20260129|10:29:54.268316|S|700|3.05|0|700
A|CATX|20260129|10:29:54.268316|S|100|3.05|0|100
A|CATX|20260129|10:29:54.268317|S|100|3.05|0|100
A|CATX|20260129|10:29:54.268317|S|300|3.05|0|300
A|CATX|20260129|10:29:54.270407|S|78|3.04|0|78
A|CATX|20260129|10:29:54.270407|S|100|3.04|0|100
A|CATX|20260129|10:29:54.270428|S|100|3.04|0|100
A|CATX|20260129|10:29:54.270428|S|22|3.04|0|22
A|CATX|20260129|10:29:54.286098|E|100|3.035|0|100
A|CATX|20260129|10:29:55.354833|S|100|3.05|0|100
A|CATX|20260129|10:29:55.632993|S|100|3.08|0|100
A|CATX|20260129|10:29:55.633066|E|50|3.08|0|50
A|CATX|20260129|10:29:55.663068|S|100|3.09|0|100
A|CATX|20260129|10:29:55.663068|S|100|3.09|0|100
A|CATX|20260129|10:29:57.135154|S|75|3.1|0|75
A|CATX|20260129|10:29:57.135155|S|5|3.1|0|5
A|CATX|20260129|10:29:57.135246|S|95|3.1|0|95
A|CATX|20260129|10:29:57.135246|S|100|3.1|0|100
A|CATX|20260129|10:29:57.429741|S|100|3.09|0|100
A|CATX|20260129|10:29:57.503162|S|100|3.09|0|100
A|CATX|20260129|10:29:57.503162|S|100|3.09|0|100
A|CATX|20260129|10:29:57.788156|S|100|3.08|0|100
A|CATX|20260129|10:29:57.788157|S|100|3.08|0|100
A|CATX|20260129|10:29:57.798297|S|100|3.08|0|100
A|CATX|20260129|10:30:06.362275|S|100|3.09|0|100
A|CATX|20260129|10:30:06.362275|S|100|3.09|0|100
A|CATX|20260129|10:30:09.535953|S|100|3.1|0|100
A|CATX|20260129|10:30:09.535953|S|10|3.1|0|10
A|CATX|20260129|10:30:09.535953|S|100|3.1|0|100
A|CATX|20260129|10:30:09.540561|S|100|3.1|0|100
A|CATX|20260129|10:30:09.540561|S|100|3.1|0|100
A|CATX|20260129|10:30:09.540617|S|233|3.1|0|233
A|CATX|20260129|10:30:09.595863|S|100|3.1|0|100
A|CATX|20260129|10:30:10.313953|S|100|3.12|0|100
A|CATX|20260129|10:30:10.355102|S|100|3.125|0|100
A|CATX|20260129|10:30:23.838223|S|100|3.1|0|100
A|CATX|20260129|10:30:23.838224|S|200|3.1|0|200
A|CATX|20260129|10:30:23.994090|S|100|3.11|0|100
A|CATX|20260129|10:30:24.020811|S|100|3.11|0|100
A|CATX|20260129|10:30:28.360818|S|100|3.11|0|100
A|CATX|20260129|10:30:28.361573|S|100|3.1|0|100
A|CATX|20260129|10:30:28.462026|S|100|3.1|0|100
A|CATX|20260129|10:30:28.614951|S|1|3.09|0|1
A|CATX|20260129|10:30:28.624994|S|100|3.08|0|100
A|CATX|20260129|10:30:37.007243|S|100|3.07|0|100
A|CATX|20260129|10:30:37.062562|S|100|3.07|0|100
A|CATX|20260129|10:30:37.062562|S|100|3.07|0|100
A|CATX|20260129|10:30:43.715080|S|100|3.07|0|100
A|CATX|20260129|10:30:51.933994|S|80|3.06|0|80
A|CATX|20260129|10:31:12.554727|E|100|3.05|0|100
A|CATX|20260129|10:31:12.562805|S|100|3.04|0|100
A|CATX|20260129|10:31:14.713646|S|100|3.03|0|100
A|CATX|20260129|10:31:14.719211|S|100|3.03|0|100
A|CATX|20260129|10:31:14.791578|S|100|3.03|0|100
A|CATX|20260129|10:31:28.919636|S|9|3.02|0|9
A|CATX|20260129|10:31:28.919636|S|19|3.02|0|19
A|CATX|20260129|10:31:28.919637|S|202|3.02|0|202
A|CATX|20260129|10:31:28.920498|S|100|3.02|0|100
A|CATX|20260129|10:31:28.920568|S|100|3.03|0|100
A|CATX|20260129|10:31:38.039608|S|100|3.04|0|100
A|CATX|20260129|10:31:38.061560|S|100|3.04|0|100
A|CATX|20260129|10:31:38.061560|S|100|3.04|0|100
A|CATX|20260129|10:31:38.061605|S|70|3.04|0|70
A|CATX|20260129|10:31:53.074926|S|100|3.03|0|100
A|CATX|20260129|10:31:53.074926|S|24|3.03|0|24
A|CATX|20260129|10:31:53.075675|S|100|3.03|0|100
A|CATX|20260129|10:31:53.075675|S|100|3.03|0|100
A|CATX|20260129|10:31:53.376143|S|100|3.04|0|100
A|CATX|20260129|10:31:59.332519|S|100|3.04|0|100
A|CATX|20260129|10:31:59.796666|S|100|3.04|0|100
A|CATX|20260129|10:32:01.281377|S|63|3.04|0|63
A|CATX|20260129|10:32:14.672240|E|80|3.03|0|80
A|CATX|20260129|10:32:14.672321|S|350|3.02|0|350
A|CATX|20260129|10:32:14.672322|S|100|3.02|0|100
A|CATX|20260129|10:32:14.672322|S|100|3.02|0|100
A|CATX|20260129|10:32:19.682309|S|100|3.02|0|100
A|CATX|20260129|10:32:19.683026|S|47|3.01|0|47
A|CATX|20260129|10:32:19.683026|S|300|3.01|0|300
A|CATX|20260129|10:32:19.683026|S|29|3.01|0|29
A|CATX|20260129|10:32:19.683026|S|50|3.01|0|50
A|CATX|20260129|10:32:19.683028|S|40|3.01|0|40
A|CATX|20260129|10:32:19.683028|S|100|3.01|0|100
A|CATX|20260129|10:32:19.816655|S|30|3|0|30
A|CATX|20260129|10:32:19.816656|S|560|3|0|560
A|CATX|20260129|10:32:19.816656|S|50|3|0|50
A|CATX|20260129|10:32:19.816656|S|267|3|0|267
A|CATX|20260129|10:32:19.816656|S|50|3|0|50
A|CATX|20260129|10:32:19.816658|S|88|3|0|88
A|CATX|20260129|10:32:19.816658|S|40|3|0|40
A|CATX|20260129|10:32:19.816658|S|200|3|0|200
A|CATX|20260129|10:32:19.816659|S|19|3|0|19
A|CATX|20260129|10:32:19.816659|S|100|3|0|100
A|CATX|20260129|10:32:19.816659|S|20|3|0|20
A|CATX|20260129|10:32:19.816659|S|140|3|0|140
A|CATX|20260129|10:32:19.816888|S|350|3|0|350
A|CATX|20260129|10:32:19.817421|S|100|3.01|0|100
A|CATX|20260129|10:32:19.819043|S|100|3.02|0|100
A|CATX|20260129|10:32:19.840087|S|100|3.04|0|100
A|CATX|20260129|10:32:25.344359|S|200|3.055|0|200
A|CATX|20260129|10:32:25.881993|S|100|3.05|0|100
A|CATX|20260129|10:32:45.916535|E|100|3.05|0|100
A|CATX|20260129|10:33:27.607643|S|64|3.02|0|64
A|CATX|20260129|10:33:27.608446|S|90|3.02|0|90
A|CATX|20260129|10:33:27.608446|S|36|3.02|0|36
A|CATX|20260129|10:33:29.481844|S|100|3.02|0|100
A|CATX|20260129|10:33:29.481844|S|91|3.02|0|91
A|CATX|20260129|10:33:29.481868|S|9|3.02|0|9
A|CATX|20260129|10:33:49.241027|S|100|3|0|100
A|CATX|20260129|10:33:49.241027|S|4|3|0|4
A|CATX|20260129|10:33:49.241077|S|100|3|0|100
A|CATX|20260129|10:33:49.241077|S|9|3|0|9
A|CATX|20260129|10:34:00.142874|S|3|3|0|3
A|CATX|20260129|10:34:17.564487|S|100|3.01|0|100
A|CATX|20260129|10:34:54.904812|S|3|3.01|0|3
A|CATX|20260129|10:35:09.188894|S|11|3|0|11
A|CATX|20260129|10:35:15.857018|S|62|3|0|62
A|CATX|20260129|10:35:24.884218|S|100|3.01|0|100
A|CATX|20260129|10:35:25.455114|S|100|3.01|0|100
A|CATX|20260129|10:35:25.455549|S|49|3.01|0|49
A|CATX|20260129|10:35:25.473018|S|51|3.01|0|51
A|CATX|20260129|10:35:54.046929|S|180|3.01|0|180
A|CATX|20260129|10:35:54.052685|S|100|3.01|0|100
A|CATX|20260129|10:36:05.597576|S|100|3.01|0|100
A|CATX|20260129|10:36:12.669363|S|100|3.01|0|100
A|CATX|20260129|10:36:17.843062|S|100|3.01|0|100
A|CATX|20260129|10:36:17.843062|S|100|3.01|0|100
A|CATX|20260129|10:36:17.843063|S|200|3.01|0|200
A|CATX|20260129|10:36:54.037691|S|400|3.01|0|400
A|CATX|20260129|10:36:54.446225|S|787|3.01|0|787
A|CATX|20260129|10:36:54.446254|S|3342|3.01|0|3342
A|CATX|20260129|10:36:54.469834|S|100|3.02|0|100
A|CATX|20260129|10:36:54.469835|S|100|3.02|0|100
A|CATX|20260129|10:36:54.469835|S|50|3.02|0|50
A|CATX|20260129|10:36:54.469849|S|50|3.02|0|50
A|CATX|20260129|10:37:28.536066|S|100|3.02|0|100
A|CATX|20260129|10:37:47.636213|S|100|3.01|0|100
A|CATX|20260129|10:37:47.636213|S|100|3.01|0|100
A|CATX|20260129|10:38:04.782816|S|100|3.01|0|100
A|CATX|20260129|10:38:39.102239|S|100|3.01|0|100
A|CATX|20260129|10:38:53.880499|S|100|3.01|0|100
A|CATX|20260129|10:38:57.777449|S|100|3.01|0|100
A|CATX|20260129|10:39:37.382877|S|100|3|0|100
A|CATX|20260129|10:39:37.382877|S|100|3|0|100
A|CATX|20260129|10:39:37.382916|S|100|3|0|100
A|CATX|20260129|10:39:37.382916|S|100|3|0|100
A|CATX|20260129|10:39:37.382918|S|100|3|0|100
A|CATX|20260129|10:39:37.382919|S|100|3|0|100
A|CATX|20260129|10:39:44.900326|S|100|3|0|100
A|CATX|20260129|10:39:44.900808|S|200|3|0|200
A|CATX|20260129|10:39:44.904631|S|100|3|0|100
A|CATX|20260129|10:39:44.904631|S|100|3|0|100
A|CATX|20260129|10:39:50.900690|S|100|3|0|100
A|CATX|20260129|10:40:05.965694|S|100|3|0|100
A|CATX|20260129|10:40:29.040305|S|100|3.01|0|100
A|CATX|20260129|10:40:29.040770|S|63|3.01|0|63
A|CATX|20260129|10:40:29.041001|S|37|3.01|0|37
A|CATX|20260129|10:40:29.050332|S|100|3.02|0|100
A|CATX|20260129|10:40:48.124501|S|980|3.03|0|980
A|CATX|20260129|10:41:05.302461|S|100|3.04|0|100
A|CATX|20260129|10:41:05.302462|S|85|3.04|0|85
A|CATX|20260129|10:41:05.302473|S|15|3.04|0|15
A|CATX|20260129|10:42:09.747483|S|100|3.03|0|100
A|CATX|20260129|10:42:41.115481|S|100|3.04|0|100
A|CATX|20260129|10:42:41.115482|S|100|3.04|0|100
A|CATX|20260129|10:42:41.115482|S|100|3.04|0|100
A|CATX|20260129|10:43:22.715069|S|100|3.03|0|100
A|CATX|20260129|10:43:22.715070|S|100|3.03|0|100
A|CATX|20260129|10:43:22.715070|S|156|3.03|0|156
A|CATX|20260129|10:43:23.715433|S|535|3.02|0|535
A|CATX|20260129|10:45:41.759314|S|100|3|0|100
A|CATX|20260129|10:45:41.759315|S|100|3|0|100
A|CATX|20260129|10:45:41.759768|S|200|3|0|200
A|CATX|20260129|10:45:41.764110|S|200|3|0|200
A|CATX|20260129|10:45:41.827869|S|90|3|0|90
A|CATX|20260129|10:45:41.827869|S|100|3|0|100
A|CATX|20260129|10:45:41.827950|S|10|3|0|10
A|CATX|20260129|10:46:19.844589|S|100|3.01|0|100
A|CATX|20260129|10:46:19.844589|S|100|3.01|0|100
A|CATX|20260129|10:46:19.844626|S|20|3.01|0|20
A|CATX|20260129|10:46:21.149234|S|333|3.02|0|333
A|CATX|20260129|10:46:21.149234|S|100|3.02|0|100
A|CATX|20260129|10:46:50.194765|S|100|3.02|0|100
A|CATX|20260129|10:46:50.194765|S|100|3.02|0|100
A|CATX|20260129|10:46:50.194765|S|100|3.02|0|100
A|CATX|20260129|10:47:07.841391|S|100|3.01|0|100
A|CATX|20260129|10:47:07.841391|S|100|3.01|0|100
A|CATX|20260129|10:48:08.516407|S|20|3.02|0|20
A|CATX|20260129|10:48:51.355584|S|100|3.03|0|100
A|CATX|20260129|10:48:51.355584|S|80|3.03|0|80
A|CATX|20260129|10:49:00.849578|S|360|3.04|0|360
A|CATX|20260129|10:49:10.179195|S|100|3.04|0|100
A|CATX|20260129|10:49:57.449516|S|100|3.04|0|100
A|CATX|20260129|10:49:57.449516|S|100|3.04|0|100
A|CATX|20260129|10:51:08.886552|S|100|3.02|0|100
A|CATX|20260129|10:51:08.886553|S|100|3.02|0|100
A|CATX|20260129|10:51:59.354988|S|100|3.02|0|100
A|CATX|20260129|10:51:59.354989|S|100|3.02|0|100
A|CATX|20260129|10:51:59.354993|S|20|3.02|0|20
A|CATX|20260129|10:53:37.839164|S|100|3|0|100
A|CATX|20260129|10:53:37.839164|S|395|3|0|395
A|CATX|20260129|10:53:37.839212|S|595|3|0|595
A|CATX|20260129|10:53:37.839213|S|100|3|0|100
A|CATX|20260129|10:53:44.815727|S|100|3|0|100
A|CATX|20260129|10:53:47.719638|S|100|3|0|100
A|CATX|20260129|10:53:47.719638|S|100|3|0|100
A|CATX|20260129|10:53:47.725329|S|110|2.995|0|110
A|CATX|20260129|10:53:47.725329|S|90|3|0|90
A|CATX|20260129|10:53:47.733950|S|90|2.99|0|90
A|CATX|20260129|10:53:47.733950|S|110|2.985|0|110
A|CATX|20260129|10:53:47.737247|S|110|2.985|0|110
A|CATX|20260129|10:53:47.743514|S|100|2.995|0|100
A|CATX|20260129|10:53:54.767684|S|100|2.99|0|100
A|CATX|20260129|10:54:17.210332|S|100|2.99|0|100
A|CATX|20260129|10:54:17.210332|S|100|2.99|0|100
A|CATX|20260129|10:54:17.212872|S|100|2.99|0|100
A|CATX|20260129|10:54:20.065654|S|100|2.98|0|100
A|CATX|20260129|10:54:26.804411|S|100|2.97|0|100
A|CATX|20260129|10:54:26.853337|S|100|2.98|0|100
A|CATX|20260129|10:54:58.918325|S|100|2.99|0|100
A|CATX|20260129|10:56:56.151632|S|100|2.98|0|100
A|CATX|20260129|10:56:56.151632|S|100|2.98|0|100
A|CATX|20260129|10:56:56.151633|S|100|2.98|0|100
A|CATX|20260129|10:56:57.251872|S|100|2.99|0|100
A|CATX|20260129|10:56:57.251872|S|100|2.99|0|100
A|CATX|20260129|10:57:40.087666|S|100|3|0|100
A|CATX|20260129|10:57:40.087667|S|50|3|0|50
A|CATX|20260129|10:57:43.285182|S|100|3.01|0|100
A|CATX|20260129|10:57:54.824392|S|100|3.02|0|100
A|CATX|20260129|10:57:54.824392|S|100|3.02|0|100
A|CATX|20260129|10:58:00.712344|S|100|3.03|0|100
A|CATX|20260129|10:58:00.712345|S|100|3.03|0|100
A|CATX|20260129|10:59:15.214440|S|100|3.03|0|100
A|CATX|20260129|10:59:15.214441|S|100|3.03|0|100
A|CATX|20260129|10:59:28.274362|S|100|3.04|0|100
A|CATX|20260129|10:59:28.274362|S|100|3.04|0|100
A|CATX|20260129|10:59:49.598253|S|100|3.04|0|100
A|CATX|20260129|10:59:49.598253|S|100|3.04|0|100
A|CATX|20260129|10:59:49.598254|S|7|3.04|0|7
A|CATX|20260129|11:00:21.425752|S|100|3.04|0|100
A|CATX|20260129|11:01:08.069814|S|100|3.03|0|100
A|CATX|20260129|11:01:08.069814|S|300|3.03|0|300
A|CATX|20260129|11:01:08.070231|S|100|3.03|0|100
A|CATX|20260129|11:02:38.228142|S|39|3.015|0|39
A|CATX|20260129|11:03:28.154065|S|100|3.02|0|100
A|CATX|20260129|11:03:28.154065|S|100|3.02|0|100
A|CATX|20260129|11:03:28.154066|S|100|3.02|0|100
A|CATX|20260129|11:04:27.614442|S|100|3.02|0|100
A|CATX|20260129|11:04:27.614442|S|100|3.02|0|100
A|CATX|20260129|11:05:04.141919|S|100|3.01|0|100
A|CATX|20260129|11:05:04.141919|S|100|3.01|0|100
A|CATX|20260129|11:05:04.141920|S|600|3.01|0|600
A|CATX|20260129|11:05:15.069248|S|100|3.02|0|100
A|CATX|20260129|11:05:15.069248|S|100|3.02|0|100
A|CATX|20260129|11:06:53.291787|S|100|3.02|0|100
A|CATX|20260129|11:08:06.952604|S|100|3.02|0|100
A|CATX|20260129|11:10:20.745251|S|100|3.02|0|100
A|CATX|20260129|11:10:20.745802|S|100|3.02|0|100
A|CATX|20260129|11:10:20.757799|S|200|3.01|0|200
A|CATX|20260129|11:10:37.208980|S|100|3.01|0|100
A|CATX|20260129|11:10:37.208980|S|100|3.01|0|100
A|CATX|20260129|11:10:37.209066|S|100|3.01|0|100
A|CATX|20260129|11:12:03.165670|S|100|3.02|0|100
A|CATX|20260129|11:14:40.708627|S|100|3.02|0|100
A|CATX|20260129|11:14:40.708627|S|333|3.02|0|333
A|CATX|20260129|11:14:40.708627|S|100|3.02|0|100
A|CATX|20260129|11:14:40.726581|S|100|3.02|0|100
A|CATX|20260129|11:14:40.726581|S|100|3.02|0|100
A|CATX|20260129|11:15:06.893342|S|100|3.01|0|100
A|CATX|20260129|11:15:49.494035|S|100|3.01|0|100
A|CATX|20260129|11:15:49.494035|S|100|3.01|0|100
A|CATX|20260129|11:17:04.496906|S|100|3|0|100
A|CATX|20260129|11:17:04.496906|S|300|3|0|300
A|CATX|20260129|11:17:04.496906|S|100|3|0|100
A|CATX|20260129|11:17:04.497305|S|200|3|0|200
A|CATX|20260129|11:17:04.497353|S|100|3|0|100
A|CATX|20260129|11:17:04.497379|S|300|3|0|300
A|CATX|20260129|11:17:04.497380|S|10|3|0|10
A|CATX|20260129|11:17:04.512612|S|100|3.01|0|100
A|CATX|20260129|11:17:04.512612|S|700|3.01|0|700
A|CATX|20260129|11:17:04.512613|S|100|3.01|0|100
A|CATX|20260129|11:18:44.811615|S|173|3.025|0|173
A|CATX|20260129|11:18:45.027003|S|173|3.025|0|173
A|CATX|20260129|11:18:45.027003|S|127|3.03|0|127
A|CATX|20260129|11:18:45.027003|S|100|3.03|0|100
A|CATX|20260129|11:18:45.027003|S|100|3.03|0|100
A|CATX|20260129|11:18:46.271309|S|1515|3.03|0|1515
A|CATX|20260129|11:18:46.271321|S|1062|3.03|0|1062
A|CATX|20260129|11:18:46.271353|S|100|3.03|0|100
A|CATX|20260129|11:18:46.271353|S|1296|3.03|0|1296
A|CATX|20260129|11:18:46.271354|S|200|3.03|0|200
A|CATX|20260129|11:18:46.274388|S|333|3.04|0|333
A|CATX|20260129|11:19:36.243788|S|65|3.05|0|65
A|CATX|20260129|11:19:36.243788|S|100|3.05|0|100
A|CATX|20260129|11:19:36.243788|S|250|3.05|0|250
A|CATX|20260129|11:20:18.884527|S|100|3.07|0|100
A|CATX|20260129|11:21:31.370134|S|13|3.07|0|13
A|CATX|20260129|11:22:20.507405|S|100|3.06|0|100
A|CATX|20260129|11:24:59.207316|S|100|3.05|0|100
A|CATX|20260129|11:24:59.207316|S|100|3.05|0|100
A|CATX|20260129|11:28:04.966116|S|100|3.05|0|100
A|CATX|20260129|11:28:04.966117|S|100|3.05|0|100
A|CATX|20260129|11:28:55.122990|S|100|3.06|0|100
A|CATX|20260129|11:28:55.122990|S|100|3.06|0|100
A|CATX|20260129|11:30:13.488415|S|100|3.07|0|100
A|CATX|20260129|11:30:13.489235|S|173|3.075|0|173
A|CATX|20260129|11:30:13.489235|S|127|3.07|0|127
A|CATX|20260129|11:30:13.511960|S|100|3.08|0|100
A|CATX|20260129|11:30:13.511960|S|100|3.08|0|100
A|CATX|20260129|11:30:14.314486|S|15|3.09|0|15
A|CATX|20260129|11:30:14.314486|S|100|3.09|0|100
A|CATX|20260129|11:30:14.314487|S|985|3.09|0|985
A|CATX|20260129|11:30:14.314592|S|100|3.09|0|100
A|CATX|20260129|11:30:14.314592|S|1015|3.09|0|1015
A|CATX|20260129|11:30:43.797337|S|60|3.1|0|60
A|CATX|20260129|11:30:43.797338|S|10000|3.1|0|10000
A|CATX|20260129|11:30:43.797338|S|80|3.1|0|80
A|CATX|20260129|11:30:43.797338|S|500|3.1|0|500
A|CATX|20260129|11:30:43.797338|S|500|3.1|0|500
A|CATX|20260129|11:30:43.797340|S|100|3.1|0|100
A|CATX|20260129|11:30:43.803008|S|100|3.11|0|100
A|CATX|20260129|11:30:47.295123|S|500|3.12|0|500
A|CATX|20260129|11:30:47.295124|S|100|3.12|0|100
A|CATX|20260129|11:30:54.345419|S|100|3.13|0|100
A|CATX|20260129|11:31:34.332790|S|200|3.14|0|200
A|CATX|20260129|11:31:34.333027|S|100|3.145|0|100
A|CATX|20260129|11:33:16.586078|S|74|3.13|0|74
A|CATX|20260129|11:33:53.735083|S|100|3.14|0|100
A|CATX|20260129|11:34:22.930155|S|500|3.15|0|500
A|CATX|20260129|11:34:22.930156|S|40|3.15|0|40
A|CATX|20260129|11:34:22.930196|S|60|3.15|0|60
A|CATX|20260129|11:34:22.930197|S|846|3.15|0|846
A|CATX|20260129|11:34:22.931577|S|200|3.15|0|200
A|CATX|20260129|11:34:34.409821|S|196|3.16|0|196
A|CATX|20260129|11:34:37.714184|S|52|3.16|0|52
A|CATX|20260129|11:34:38.662039|S|452|3.16|0|452
A|CATX|20260129|11:34:54.090717|S|100|3.17|0|100
A|CATX|20260129|11:35:02.506347|S|100|3.17|0|100
A|CATX|20260129|11:35:02.506347|S|500|3.17|0|500
A|CATX|20260129|11:35:09.507620|S|70|3.19|0|70
A|CATX|20260129|11:35:10.477969|S|930|3.19|0|930
A|CATX|20260129|11:35:11.843330|S|31|3.2|0|31
A|CATX|20260129|11:35:11.843331|S|1|3.2|0|1
A|CATX|20260129|11:35:11.843331|S|800|3.2|0|800
A|CATX|20260129|11:35:11.843331|S|5|3.2|0|5
A|CATX|20260129|11:35:11.843331|S|56|3.2|0|56
A|CATX|20260129|11:35:11.843334|S|15|3.2|0|15
A|CATX|20260129|11:35:11.843334|S|500|3.2|0|500
A|CATX|20260129|11:35:11.843334|S|4|3.2|0|4
A|CATX|20260129|11:35:11.843334|S|225|3.21|0|225
A|CATX|20260129|11:35:11.843334|S|47|3.21|0|47
A|CATX|20260129|11:35:11.843334|S|7|3.21|0|7
A|CATX|20260129|11:35:32.677972|S|100|3.2|0|100
A|CATX|20260129|11:35:32.677972|S|4000|3.2|0|4000
A|CATX|20260129|11:35:32.677973|S|100|3.2|0|100
A|CATX|20260129|11:36:37.984041|S|100|3.22|0|100
A|CATX|20260129|11:38:08.479910|S|200|3.23|0|200
A|CATX|20260129|11:38:08.479910|S|100|3.23|0|100
A|CATX|20260129|11:38:08.485970|S|100|3.23|0|100
A|CATX|20260129|11:38:44.015428|S|200|3.225|0|200
A|CATX|20260129|11:38:44.015467|S|100|3.22|0|100
A|CATX|20260129|11:39:19.432155|S|100|3.22|0|100
A|CATX|20260129|11:39:32.557822|S|100|3.23|0|100
A|CATX|20260129|11:39:35.303734|S|102|3.24|0|102
A|CATX|20260129|11:39:43.457946|S|22|3.25|0|22
A|CATX|20260129|11:39:45.755213|S|100|3.26|0|100
A|CATX|20260129|11:39:45.755541|S|1000|3.26|0|1000
A|CATX|20260129|11:39:51.827136|S|200|3.26|0|200
A|CATX|20260129|11:39:52.643411|S|200|3.255|0|200
A|CATX|20260129|11:40:32.702631|S|30|3.27|0|30
A|CATX|20260129|11:40:32.703119|S|100|3.275|0|100
A|CATX|20260129|11:40:57.299414|S|21|3.28|0|21
A|CATX|20260129|11:40:57.321886|S|100|3.28|0|100
A|CATX|20260129|11:41:30.638916|S|217|3.275|0|217
A|CATX|20260129|11:41:30.638916|S|283|3.275|0|283
A|CATX|20260129|11:41:30.638951|S|27|3.275|0|27
A|CATX|20260129|11:41:30.638952|S|200|3.27|0|200
A|CATX|20260129|11:41:30.638952|S|100|3.27|0|100
A|CATX|20260129|11:41:30.638952|S|100|3.27|0|100
A|CATX|20260129|11:41:43.487656|S|1300|3.28|0|1300
A|CATX|20260129|11:42:23.498278|S|1700|3.28|0|1700
A|CATX|20260129|11:42:23.498360|S|100|3.28|0|100
A|CATX|20260129|11:42:23.498360|S|114|3.28|0|114
A|CATX|20260129|11:42:23.498360|S|2026|3.28|0|2026
A|CATX|20260129|11:42:23.498378|S|228|3.28|0|228
A|CATX|20260129|11:42:23.498379|S|500|3.28|0|500
A|CATX|20260129|11:42:46.014194|S|100|3.29|0|100
A|CATX|20260129|11:42:55.989525|S|529|3.3|0|529
A|CATX|20260129|11:42:55.989571|S|100|3.3|0|100
A|CATX|20260129|11:42:55.989571|S|30|3.3|0|30
A|CATX|20260129|11:42:55.989571|S|1957|3.3|0|1957
A|CATX|20260129|11:42:55.989572|S|560|3.3|0|560
A|CATX|20260129|11:42:55.989572|S|90|3.3|0|90
A|CATX|20260129|11:42:55.989574|S|100|3.3|0|100
A|CATX|20260129|11:42:55.989575|S|500|3.3|0|500
A|CATX|20260129|11:42:55.989575|S|40|3.3|0|40
A|CATX|20260129|11:42:55.989575|S|10|3.3|0|10
A|CATX|20260129|11:42:55.989575|S|332|3.3|0|332
A|CATX|20260129|11:42:56.573740|S|771|3.31|0|771
A|CATX|20260129|11:42:56.573740|S|5|3.31|0|5
A|CATX|20260129|11:43:14.459006|S|100|3.3|0|100
A|CATX|20260129|11:43:14.459006|S|100|3.3|0|100
A|CATX|20260129|11:43:28.636179|S|49|3.3|0|49
A|CATX|20260129|11:43:53.051242|S|100|3.3|0|100
A|CATX|20260129|11:43:58.669327|S|100|3.31|0|100
A|CATX|20260129|11:44:29.899213|S|100|3.31|0|100
A|CATX|20260129|11:44:36.369129|S|100|3.3|0|100
A|CATX|20260129|11:44:36.369129|S|100|3.3|0|100
A|CATX|20260129|11:44:39.552564|S|500|3.31|0|500
A|CATX|20260129|11:44:39.553802|S|100|3.3|0|100
A|CATX|20260129|11:44:39.560598|S|100|3.3|0|100
A|CATX|20260129|11:44:39.565260|S|100|3.31|0|100
A|CATX|20260129|11:44:42.088212|S|100|3.31|0|100
A|CATX|20260129|11:45:32.253741|S|566|3.31|0|566
A|CATX|20260129|11:45:32.253741|S|100|3.31|0|100
A|CATX|20260129|11:45:32.253769|S|234|3.31|0|234
A|CATX|20260129|11:45:46.670575|S|100|3.32|0|100
A|CATX|20260129|11:45:48.212641|S|200|3.335|0|200
A|CATX|20260129|11:45:48.212895|S|200|3.335|0|200
A|CATX|20260129|11:45:48.213034|S|200|3.335|0|200
A|CATX|20260129|11:45:48.213202|S|180|3.335|0|180
A|CATX|20260129|11:45:50.862406|S|100|3.33|0|100
A|CATX|20260129|11:46:06.067634|S|96|3.34|0|96
A|CATX|20260129|11:46:06.067634|S|900|3.34|0|900
A|CATX|20260129|11:46:06.067661|S|4|3.34|0|4
A|CATX|20260129|11:46:16.484913|S|500|3.35|0|500
A|CATX|20260129|11:46:16.484913|S|20|3.35|0|20
A|CATX|20260129|11:46:16.484914|S|289|3.35|0|289
A|CATX|20260129|11:46:16.484928|S|61|3.35|0|61
A|CATX|20260129|11:46:16.489851|S|200|3.355|0|200
A|CATX|20260129|11:46:16.489925|S|17|3.355|0|17
A|CATX|20260129|11:46:31.783055|S|100|3.34|0|100
A|CATX|20260129|11:46:31.785008|S|81|3.33|0|81
A|CATX|20260129|11:46:31.785036|S|19|3.33|0|19
A|CATX|20260129|11:46:31.799042|S|100|3.33|0|100
A|CATX|20260129|11:46:31.799042|S|100|3.33|0|100
A|CATX|20260129|11:46:50.419217|S|100|3.34|0|100
A|CATX|20260129|11:47:34.707117|S|100|3.35|0|100
A|CATX|20260129|11:47:34.707117|S|661|3.35|0|661
A|CATX|20260129|11:47:40.676182|S|14|3.365|0|14
A|CATX|20260129|11:47:40.676229|S|100|3.36|0|100
A|CATX|20260129|11:47:51.493273|S|100|3.37|0|100
A|CATX|20260129|11:47:51.493274|S|100|3.37|0|100
A|CATX|20260129|11:47:51.494212|S|100|3.37|0|100
A|CATX|20260129|11:47:54.182234|S|100|3.37|0|100
A|CATX|20260129|11:47:55.913546|S|6|3.38|0|6
A|CATX|20260129|11:48:14.321680|S|100|3.36|0|100
A|CATX|20260129|11:48:14.321680|S|100|3.36|0|100
A|CATX|20260129|11:48:16.063644|S|100|3.36|0|100
A|CATX|20260129|11:48:17.908534|S|100|3.36|0|100
A|CATX|20260129|11:48:42.096818|S|100|3.36|0|100
A|CATX|20260129|11:48:50.042231|S|100|3.37|0|100
A|CATX|20260129|11:48:50.042231|S|1|3.37|0|1
A|CATX|20260129|11:49:32.738143|S|1000|3.38|0|1000
A|CATX|20260129|11:49:32.738144|S|100|3.38|0|100
A|CATX|20260129|11:49:35.899711|S|25|3.39|0|25
A|CATX|20260129|11:49:35.900356|S|268|3.4|0|268
A|CATX|20260129|11:49:35.900356|S|232|3.4|0|232
A|CATX|20260129|11:49:35.900565|S|35|3.4|0|35
A|CATX|20260129|11:49:35.900586|S|87|3.4|0|87
A|CATX|20260129|11:49:35.900587|S|88|3.4|0|88
A|CATX|20260129|11:49:35.900623|S|12|3.4|0|12
A|CATX|20260129|11:49:35.900623|S|100|3.4|0|100
A|CATX|20260129|11:49:35.900623|S|13|3.4|0|13
A|CATX|20260129|11:49:35.900751|S|63|3.4|0|63
A|CATX|20260129|11:49:35.900751|S|12|3.4|0|12
A|CATX|20260129|11:49:49.067194|S|1937|3.4|0|1937
A|CATX|20260129|11:49:49.067649|S|100|3.405|0|100
A|CATX|20260129|11:50:22.029286|S|24|3.42|0|24
A|CATX|20260129|11:50:22.029287|E|50|3.42|0|50
A|CATX|20260129|11:50:31.342537|S|100|3.43|0|100
A|CATX|20260129|11:50:32.344861|S|100|3.42|0|100
A|CATX|20260129|11:50:32.344862|S|200|3.42|0|200
A|CATX|20260129|11:50:32.344862|S|10|3.42|0|10
A|CATX|20260129|11:50:46.719913|S|100|3.42|0|100
A|CATX|20260129|11:50:56.165077|S|100|3.42|0|100
A|CATX|20260129|11:50:56.165078|S|100|3.42|0|100
A|CATX|20260129|11:50:58.519029|S|100|3.43|0|100
A|CATX|20260129|11:51:04.939103|S|82|3.45|0|82
A|CATX|20260129|11:51:04.939103|S|19|3.45|0|19
A|CATX|20260129|11:51:04.939103|S|7999|3.44|0|7999
A|CATX|20260129|11:51:04.939103|S|25|3.45|0|25
A|CATX|20260129|11:51:04.939105|S|20|3.45|0|20
A|CATX|20260129|11:51:04.939106|S|100|3.45|0|100
A|CATX|20260129|11:51:04.939106|S|500|3.45|0|500
A|CATX|20260129|11:51:04.939692|S|100|3.46|0|100
A|CATX|20260129|11:51:17.053292|E|10|3.47|0|10
A|CATX|20260129|11:51:17.053293|S|100|3.48|0|100
A|CATX|20260129|11:51:17.053293|S|2|3.48|0|2
A|CATX|20260129|11:51:17.055266|S|100|3.47|0|100
A|CATX|20260129|11:51:24.731961|S|100|3.45|0|100
A|CATX|20260129|11:51:24.732317|S|100|3.46|0|100
A|CATX|20260129|11:51:24.732318|S|100|3.46|0|100
A|CATX|20260129|11:51:35.668554|S|100|3.44|0|100
A|CATX|20260129|11:51:35.668946|S|100|3.43|0|100
A|CATX|20260129|11:51:35.668946|S|100|3.43|0|100
A|CATX|20260129|11:51:35.668946|S|20|3.43|0|20
A|CATX|20260129|11:51:35.792936|S|217|3.425|0|217
A|CATX|20260129|11:51:35.803796|S|100|3.42|0|100
A|CATX|20260129|11:51:35.803797|S|1119|3.42|0|1119
A|CATX|20260129|11:51:35.803797|S|100|3.42|0|100
A|CATX|20260129|11:51:35.816982|S|100|3.41|0|100
A|CATX|20260129|11:51:35.835082|S|100|3.4|0|100
A|CATX|20260129|11:51:36.287415|S|100|3.42|0|100
A|CATX|20260129|11:51:44.205650|S|100|3.41|0|100
A|CATX|20260129|11:51:44.205650|S|100|3.41|0|100
A|CATX|20260129|11:51:44.231446|S|100|3.4|0|100
A|CATX|20260129|11:51:44.231446|S|100|3.4|0|100
A|CATX|20260129|11:51:58.940118|S|1411|3.4|0|1411
A|CATX|20260129|11:51:58.952611|S|10|3.41|0|10
A|CATX|20260129|11:52:41.534846|S|100|3.44|0|100
A|CATX|20260129|11:52:41.534847|S|24|3.44|0|24
A|CATX|20260129|11:52:41.534867|S|76|3.44|0|76
A|CATX|20260129|11:52:42.386248|S|100|3.44|0|100
A|CATX|20260129|11:52:51.496070|S|100|3.43|0|100
A|CATX|20260129|11:53:13.768631|S|200|3.42|0|200
A|CATX|20260129|11:53:13.962267|S|75|3.43|0|75
A|CATX|20260129|11:53:13.971937|S|100|3.44|0|100
A|CATX|20260129|11:53:13.971937|S|100|3.44|0|100
A|CATX|20260129|11:53:13.971938|S|2914|3.44|0|2914
A|CATX|20260129|11:53:13.971948|S|417|3.44|0|417
A|CATX|20260129|11:53:33.301584|S|100|3.44|0|100
A|CATX|20260129|11:53:33.301584|S|100|3.44|0|100
A|CATX|20260129|11:53:33.302460|S|100|3.44|0|100
A|CATX|20260129|11:53:44.832998|S|2000|3.44|0|2000
A|CATX|20260129|11:53:44.833443|S|100|3.43|0|100
A|CATX|20260129|11:53:53.827902|S|100|3.42|0|100
A|CATX|20260129|11:53:53.827902|S|100|3.42|0|100
A|CATX|20260129|11:53:53.827903|S|400|3.42|0|400
A|CATX|20260129|11:54:09.027707|S|100|3.41|0|100
A|CATX|20260129|11:54:09.027707|S|100|3.41|0|100
A|CATX|20260129|11:54:09.028111|S|100|3.4|0|100
A|CATX|20260129|11:54:09.028111|S|100|3.4|0|100
A|CATX|20260129|11:54:09.028111|S|100|3.4|0|100
A|CATX|20260129|11:54:09.028112|S|46|3.4|0|46
A|CATX|20260129|11:54:09.028127|S|54|3.4|0|54
A|CATX|20260129|11:54:09.028128|S|100|3.4|0|100
A|CATX|20260129|11:54:09.030380|S|100|3.39|0|100
A|CATX|20260129|11:54:20.673958|S|100|3.39|0|100
A|CATX|20260129|11:54:25.673262|S|100|3.39|0|100
A|CATX|20260129|11:54:25.674174|S|100|3.39|0|100
A|CATX|20260129|11:54:25.679065|S|836|3.4|0|836
A|CATX|20260129|11:54:25.679125|S|1640|3.4|0|1640
A|CATX|20260129|11:54:25.679142|S|24|3.4|0|24
A|CATX|20260129|11:54:40.239974|S|100|3.41|0|100
A|CATX|20260129|11:54:40.239974|S|100|3.41|0|100
A|CATX|20260129|11:54:40.240648|S|100|3.41|0|100
A|CATX|20260129|11:54:41.691955|S|100|3.4|0|100
A|CATX|20260129|11:55:06.510190|S|100|3.39|0|100
A|CATX|20260129|11:55:06.520447|S|3214|3.38|0|3214
A|CATX|20260129|11:55:06.520465|S|845|3.38|0|845
A|CATX|20260129|11:55:06.520530|S|66|3.38|0|66
A|CATX|20260129|11:55:06.520695|S|66|3.38|0|66
A|CATX|20260129|11:55:06.520767|S|200|3.38|0|200
A|CATX|20260129|11:55:06.520786|S|100|3.38|0|100
A|CATX|20260129|11:55:06.520798|S|100|3.38|0|100
A|CATX|20260129|11:55:06.520814|S|100|3.38|0|100
A|CATX|20260129|11:55:06.520832|S|138|3.38|0|138
A|CATX|20260129|11:55:06.520858|S|66|3.38|0|66
A|CATX|20260129|11:55:06.520858|S|2509|3.38|0|2509
A|CATX|20260129|11:55:06.520886|S|66|3.38|0|66
A|CATX|20260129|11:55:06.520917|S|400|3.38|0|400
A|CATX|20260129|11:55:16.482655|S|100|3.39|0|100
A|CATX|20260129|11:55:16.482655|S|100|3.39|0|100
A|CATX|20260129|11:55:16.554023|S|100|3.39|0|100
A|CATX|20260129|11:55:22.306694|S|3300|3.38|0|3300
A|CATX|20260129|11:55:22.319559|S|100|3.36|0|100
A|CATX|20260129|11:55:22.321288|S|200|3.35|0|200
A|CATX|20260129|11:55:25.228793|E|105|3.345|0|105
A|CATX|20260129|11:55:30.637665|S|100|3.36|0|100
A|CATX|20260129|11:55:30.637665|S|100|3.36|0|100
A|CATX|20260129|11:55:34.071263|S|100|3.38|0|100
A|CATX|20260129|11:55:34.071263|S|100|3.39|0|100
A|CATX|20260129|11:55:34.071263|S|100|3.39|0|100
A|CATX|20260129|11:55:34.071264|S|100|3.39|0|100
A|CATX|20260129|11:55:37.433595|S|100|3.4|0|100
A|CATX|20260129|11:55:37.749943|S|100|3.4|0|100
A|CATX|20260129|11:55:54.803132|S|100|3.4|0|100
A|CATX|20260129|11:56:14.556231|S|100|3.42|0|100
A|CATX|20260129|11:56:14.556231|S|50|3.42|0|50
A|CATX|20260129|11:56:17.512059|S|100|3.43|0|100
A|CATX|20260129|11:56:17.512059|S|100|3.43|0|100
A|CATX|20260129|11:56:17.512059|S|100|3.44|0|100
A|CATX|20260129|11:56:17.512059|S|200|3.44|0|200
A|CATX|20260129|11:56:17.512060|S|100|3.44|0|100
A|CATX|20260129|11:56:17.541397|S|100|3.45|0|100
A|CATX|20260129|11:56:17.541397|S|15|3.45|0|15
A|CATX|20260129|11:56:17.541398|S|19|3.45|0|19
A|CATX|20260129|11:56:17.541398|S|200|3.45|0|200
A|CATX|20260129|11:56:22.729152|S|2221|3.48|0|2221
A|CATX|20260129|11:56:24.696842|S|15|3.49|0|15
A|CATX|20260129|11:56:40.051532|S|370|3.49|0|370
A|CATX|20260129|11:56:40.051532|S|100|3.49|0|100
A|CATX|20260129|11:56:44.612386|S|595|3.49|0|595
A|CATX|20260129|11:56:44.612386|S|100|3.49|0|100
A|CATX|20260129|11:56:44.613776|S|100|3.5|0|100
A|CATX|20260129|11:56:44.613776|S|40|3.5|0|40
A|CATX|20260129|11:56:44.613776|S|200|3.5|0|200
A|CATX|20260129|11:56:44.613777|S|50|3.5|0|50
A|CATX|20260129|11:56:44.613778|S|35|3.5|0|35
A|CATX|20260129|11:56:44.613778|S|100|3.5|0|100
A|CATX|20260129|11:56:44.613778|S|20|3.5|0|20
A|CATX|20260129|11:56:44.613779|S|10|3.5|0|10
A|CATX|20260129|11:56:44.613779|S|300|3.5|0|300
A|CATX|20260129|11:56:44.613779|S|5|3.5|0|5
A|CATX|20260129|11:56:46.004057|S|86|3.51|0|86
A|CATX|20260129|11:56:46.004099|S|100|3.51|0|100
A|CATX|20260129|11:56:46.004100|S|100|3.51|0|100
A|CATX|20260129|11:56:46.004132|S|50|3.51|0|50
A|CATX|20260129|11:56:55.143383|S|2|3.51|0|2
A|CATX|20260129|11:57:00.717675|S|98|3.51|0|98
A|CATX|20260129|11:57:01.530506|S|100|3.51|0|100
A|CATX|20260129|11:57:01.530506|S|100|3.51|0|100
A|CATX|20260129|11:57:02.967698|S|200|3.5|0|200
A|CATX|20260129|11:57:03.008726|S|100|3.5|0|100
A|CATX|20260129|11:57:03.008727|S|100|3.5|0|100
A|CATX|20260129|11:57:07.874660|S|100|3.51|0|100
A|CATX|20260129|11:57:15.124260|S|126|3.52|0|126
A|CATX|20260129|11:57:22.565438|S|100|3.52|0|100
A|CATX|20260129|11:57:22.565904|S|100|3.51|0|100
A|CATX|20260129|11:57:22.568005|S|1432|3.5|0|1432
A|CATX|20260129|11:57:27.882867|S|100|3.51|0|100
A|CATX|20260129|11:57:27.882909|S|100|3.51|0|100
A|CATX|20260129|11:57:54.165010|S|100|3.52|0|100
A|CATX|20260129|11:57:54.165216|S|100|3.53|0|100
A|CATX|20260129|11:57:54.168563|S|100|3.54|0|100
A|CATX|20260129|11:57:54.168563|S|100|3.54|0|100
A|CATX|20260129|11:57:54.168563|E|19|3.54|0|19
A|CATX|20260129|11:58:16.173658|S|82|3.53|0|82
A|CATX|20260129|11:58:16.173901|S|100|3.53|0|100
A|CATX|20260129|11:58:18.641001|S|100|3.52|0|100
A|CATX|20260129|11:58:18.641001|S|100|3.52|0|100
A|CATX|20260129|11:58:18.641001|S|100|3.52|0|100
A|CATX|20260129|11:58:22.439770|S|100|3.52|0|100
A|CATX|20260129|11:58:22.439770|S|100|3.52|0|100
A|CATX|20260129|11:59:14.231688|S|100|3.52|0|100
A|CATX|20260129|11:59:20.754825|S|100|3.53|0|100
A|CATX|20260129|11:59:20.754846|S|50|3.53|0|50
A|CATX|20260129|11:59:56.643904|S|100|3.52|0|100
A|CATX|20260129|11:59:56.643904|S|7000|3.52|0|7000
A|CATX|20260129|12:00:01.157557|S|100|3.52|0|100
A|CATX|20260129|12:00:01.157557|S|400|3.52|0|400
A|CATX|20260129|12:00:03.223526|S|100|3.52|0|100
A|CATX|20260129|12:00:03.223526|S|100|3.52|0|100
A|CATX|20260129|12:00:31.609071|S|100|3.53|0|100
A|CATX|20260129|12:00:31.609071|S|100|3.53|0|100
A|CATX|20260129|12:00:31.609402|S|100|3.53|0|100
A|CATX|20260129|12:00:52.544453|S|100|3.53|0|100
A|CATX|20260129|12:01:09.165179|S|100|3.52|0|100
A|CATX|20260129|12:01:44.193900|S|100|3.53|0|100
A|CATX|20260129|12:01:44.193900|S|100|3.53|0|100
A|CATX|20260129|12:01:44.194269|S|100|3.53|0|100
A|CATX|20260129|12:01:44.197491|S|100|3.54|0|100
A|CATX|20260129|12:01:44.197491|S|10|3.54|0|10
A|CATX|20260129|12:01:44.232661|S|15|3.55|0|15
A|CATX|20260129|12:01:44.232662|S|10|3.55|0|10
A|CATX|20260129|12:01:44.232662|S|45|3.55|0|45
A|CATX|20260129|12:01:44.233362|S|100|3.56|0|100
A|CATX|20260129|12:01:44.320249|S|100|3.57|0|100
A|CATX|20260129|12:02:00.170335|S|100|3.58|0|100
A|CATX|20260129|12:02:00.170335|S|79|3.58|0|79
A|CATX|20260129|12:02:09.060733|S|900|3.58|0|900
A|CATX|20260129|12:02:09.060733|S|500|3.58|0|500
A|CATX|20260129|12:02:09.117833|S|100|3.58|0|100
A|CATX|20260129|12:02:09.117833|S|200|3.58|0|200
A|CATX|20260129|12:02:09.118235|S|100|3.58|0|100
A|CATX|20260129|12:02:09.118705|S|400|3.59|0|400
A|CATX|20260129|12:02:09.118706|S|20|3.59|0|20
A|CATX|20260129|12:02:09.118706|S|500|3.59|0|500
A|CATX|20260129|12:02:09.118706|S|499|3.59|0|499
A|CATX|20260129|12:02:09.118708|S|20|3.59|0|20
A|CATX|20260129|12:02:09.118708|S|20|3.59|0|20
A|CATX|20260129|12:02:09.118728|S|128|3.59|0|128
A|CATX|20260129|12:02:09.119188|S|38|3.59|0|38
A|CATX|20260129|12:02:09.211323|S|100|3.59|0|100
A|CATX|20260129|12:02:09.211323|S|100|3.59|0|100
A|CATX|20260129|12:02:09.211323|S|100|3.59|0|100
A|CATX|20260129|12:02:09.577332|S|100|3.57|0|100
A|CATX|20260129|12:02:09.577332|S|100|3.56|0|100
A|CATX|20260129|12:02:09.577332|S|100|3.57|0|100
A|CATX|20260129|12:02:09.577332|S|100|3.56|0|100
A|CATX|20260129|12:02:09.577332|S|100|3.57|0|100
A|CATX|20260129|12:02:27.878700|S|100|3.55|0|100
A|CATX|20260129|12:02:27.878700|S|200|3.55|0|200
A|CATX|20260129|12:02:27.878700|S|4441|3.55|0|4441
A|CATX|20260129|12:02:27.878759|S|799|3.55|0|799
A|CATX|20260129|12:02:29.972814|S|100|3.55|0|100
A|CATX|20260129|12:02:29.972814|S|100|3.55|0|100
A|CATX|20260129|12:02:37.125567|E|100|3.54|0|100
A|CATX|20260129|12:02:37.126040|E|217|3.545|0|217
A|CATX|20260129|12:02:37.126040|E|83|3.54|0|83
A|CATX|20260129|12:02:48.009559|S|100|3.55|0|100
A|CATX|20260129|12:02:48.009559|S|100|3.55|0|100
A|CATX|20260129|12:02:55.202162|S|100|3.56|0|100
A|CATX|20260129|12:03:01.031019|S|100|3.575|0|100
A|CATX|20260129|12:03:06.613562|S|10|3.58|0|10
A|CATX|20260129|12:03:06.613563|S|100|3.58|0|100
A|CATX|20260129|12:03:06.613563|S|200|3.58|0|200
A|CATX|20260129|12:03:06.613983|S|10|3.58|0|10
A|CATX|20260129|12:03:12.432835|S|20|3.59|0|20
A|CATX|20260129|12:03:12.432835|S|1|3.59|0|1
A|CATX|20260129|12:03:12.433307|S|199|3.59|0|199
A|CATX|20260129|12:03:16.742873|S|25|3.6|0|25
A|CATX|20260129|12:03:16.742874|S|1000|3.6|0|1000
A|CATX|20260129|12:03:16.742874|S|200|3.6|0|200
A|CATX|20260129|12:03:16.742874|S|25|3.6|0|25
A|CATX|20260129|12:03:16.760737|S|100|3.6|0|100
A|CATX|20260129|12:03:16.760737|S|100|3.6|0|100
A|CATX|20260129|12:03:16.760737|S|100|3.6|0|100
A|CATX|20260129|12:03:38.206960|S|210|3.605|0|210
A|CATX|20260129|12:03:38.207082|S|100|3.6|0|100
A|CATX|20260129|12:03:38.207082|S|10|3.6|0|10
A|CATX|20260129|12:03:41.348932|S|100|3.61|0|100
A|CATX|20260129|12:03:49.441921|S|400|3.61|0|400
A|CATX|20260129|12:03:49.441921|S|100|3.61|0|100
A|CATX|20260129|12:03:49.441922|S|100|3.61|0|100
A|CATX|20260129|12:03:56.160794|S|100|3.61|0|100
A|CATX|20260129|12:03:56.160795|S|50|3.61|0|50
A|CATX|20260129|12:04:09.109152|S|200|3.61|0|200
A|CATX|20260129|12:04:09.109152|S|100|3.61|0|100
A|CATX|20260129|12:04:09.122481|S|100|3.6|0|100
A|CATX|20260129|12:04:09.122481|S|100|3.6|0|100
A|CATX|20260129|12:04:09.122637|S|200|3.6|0|200
A|CATX|20260129|12:04:09.122666|S|10|3.6|0|10
A|CATX|20260129|12:04:09.735642|S|100|3.6|0|100
A|CATX|20260129|12:04:18.971309|S|10|3.62|0|10
A|CATX|20260129|12:04:18.971310|S|797|3.62|0|797
A|CATX|20260129|12:04:18.971310|S|49|3.62|0|49
A|CATX|20260129|12:04:18.971346|S|1269|3.62|0|1269
A|CATX|20260129|12:04:18.971347|S|2375|3.62|0|2375
A|CATX|20260129|12:04:26.827640|S|100|3.62|0|100
A|CATX|20260129|12:04:26.827640|S|100|3.62|0|100
A|CATX|20260129|12:05:01.095820|S|63|3.61|0|63
A|CATX|20260129|12:05:01.095997|S|37|3.61|0|37
A|CATX|20260129|12:05:10.689770|S|1000|3.62|0|1000
A|CATX|20260129|12:05:10.689770|S|399|3.62|0|399
A|CATX|20260129|12:05:10.689796|S|50|3.62|0|50
A|CATX|20260129|12:05:11.555349|S|100|3.63|0|100
A|CATX|20260129|12:05:11.555350|S|10|3.63|0|10
A|CATX|20260129|12:05:11.555350|S|500|3.63|0|500
A|CATX|20260129|12:05:11.555350|S|50|3.63|0|50
A|CATX|20260129|12:05:13.378976|S|100|3.64|0|100
A|CATX|20260129|12:05:14.691781|S|100|3.64|0|100
A|CATX|20260129|12:05:19.067690|S|100|3.64|0|100
A|CATX|20260129|12:05:22.746117|S|50|3.65|0|50
A|CATX|20260129|12:05:22.746117|E|775|3.65|0|775
A|CATX|20260129|12:05:22.746118|S|30|3.65|0|30
A|CATX|20260129|12:05:22.746118|S|50|3.65|0|50
A|CATX|20260129|12:05:24.772233|S|4|3.66|0|4
A|CATX|20260129|12:05:24.772233|S|10|3.66|0|10
A|CATX|20260129|12:05:24.772234|S|17|3.66|0|17
A|CATX|20260129|12:05:25.227082|S|25|3.67|0|25
A|CATX|20260129|12:05:25.227082|S|350|3.67|0|350
A|CATX|20260129|12:05:32.067408|S|14|3.68|0|14
A|CATX|20260129|12:05:33.510596|S|100|3.69|0|100
A|CATX|20260129|12:05:39.700426|S|100|3.69|0|100
A|CATX|20260129|12:05:39.700426|S|100|3.69|0|100
A|CATX|20260129|12:05:58.538555|S|100|3.67|0|100
A|CATX|20260129|12:05:58.538555|S|100|3.67|0|100
A|CATX|20260129|12:05:58.550023|S|100|3.67|0|100
A|CATX|20260129|12:05:59.088729|S|100|3.68|0|100
A|CATX|20260129|12:06:05.235873|S|400|3.68|0|400
A|CATX|20260129|12:06:13.041606|S|79|3.67|0|79
A|CATX|20260129|12:06:13.079277|S|100|3.68|0|100
A|CATX|20260129|12:06:28.447965|S|12|3.66|0|12
A|CATX|20260129|12:06:28.447984|S|12|3.66|0|12
A|CATX|20260129|12:06:28.448001|S|12|3.66|0|12
A|CATX|20260129|12:06:28.448002|S|12|3.66|0|12
A|CATX|20260129|12:06:28.448012|S|12|3.66|0|12
A|CATX|20260129|12:06:59.483309|S|100|3.67|0|100
A|CATX|20260129|12:06:59.483310|S|100|3.67|0|100
A|CATX|20260129|12:06:59.483310|S|158|3.67|0|158
A|CATX|20260129|12:06:59.483310|E|5668|3.67|0|5668
A|CATX|20260129|12:06:59.483312|S|100|3.67|0|100
A|CATX|20260129|12:06:59.483312|S|175|3.67|0|175
A|CATX|20260129|12:06:59.483741|S|22|3.67|0|22
A|CATX|20260129|12:06:59.484468|S|100|3.68|0|100
A|CATX|20260129|12:06:59.484469|S|10|3.68|0|10
A|CATX|20260129|12:06:59.484469|S|30|3.68|0|30
A|CATX|20260129|12:07:14.048700|S|100|3.68|0|100
A|CATX|20260129|12:07:14.048701|S|200|3.68|0|200
A|CATX|20260129|12:07:14.048701|S|100|3.68|0|100
A|CATX|20260129|12:07:18.490971|S|300|3.68|0|300
A|CATX|20260129|12:07:18.490971|S|100|3.68|0|100
A|CATX|20260129|12:07:18.490971|S|100|3.68|0|100
A|CATX|20260129|12:07:26.027373|S|15|3.69|0|15
A|CATX|20260129|12:07:26.027373|S|264|3.69|0|264
A|CATX|20260129|12:07:26.027678|S|385|3.69|0|385
A|CATX|20260129|12:07:35.606199|S|100|3.68|0|100
A|CATX|20260129|12:07:35.606199|S|100|3.68|0|100
A|CATX|20260129|12:07:38.649355|S|28|3.68|0|28
A|CATX|20260129|12:07:38.657423|S|1000|3.69|0|1000
A|CATX|20260129|12:07:38.657423|S|15|3.69|0|15
A|CATX|20260129|12:07:38.657424|S|400|3.69|0|400
A|CATX|20260129|12:07:43.553073|S|30|3.7|0|30
A|CATX|20260129|12:07:43.553073|S|460|3.7|0|460
A|CATX|20260129|12:07:43.553074|S|400|3.7|0|400
A|CATX|20260129|12:07:48.931191|S|100|3.68|0|100
A|CATX|20260129|12:08:09.292045|S|485|3.68|0|485
A|CATX|20260129|12:08:43.826655|S|100|3.67|0|100
A|CATX|20260129|12:08:47.532534|S|400|3.68|0|400
A|CATX|20260129|12:08:48.289504|S|400|3.69|0|400
A|CATX|20260129|12:08:48.289504|S|100|3.69|0|100
A|CATX|20260129|12:08:48.289504|S|100|3.69|0|100
A|CATX|20260129|12:08:48.289505|S|7|3.69|0|7
A|CATX|20260129|12:08:48.601195|S|100|3.69|0|100
A|CATX|20260129|12:08:48.601195|S|100|3.69|0|100
A|CATX|20260129|12:09:46.455281|S|100|3.7|0|100
A|CATX|20260129|12:09:46.455282|E|123|3.7|0|123
A|CATX|20260129|12:10:04.063917|S|400|3.71|0|400
A|CATX|20260129|12:10:10.897334|S|100|3.7|0|100
A|CATX|20260129|12:10:10.898223|S|100|3.69|0|100
A|CATX|20260129|12:10:10.898223|S|100|3.69|0|100
A|CATX|20260129|12:10:10.898223|S|100|3.69|0|100
A|CATX|20260129|12:10:27.088596|S|300|3.69|0|300
A|CATX|20260129|12:10:27.088596|S|500|3.69|0|500
A|CATX|20260129|12:10:27.088715|S|50|3.69|0|50
A|CATX|20260129|12:11:10.343295|S|200|3.695|0|200
A|CATX|20260129|12:11:15.579062|E|123|3.7|0|123
A|CATX|20260129|12:11:15.579062|S|100|3.7|0|100
A|CATX|20260129|12:11:15.579062|S|1206|3.7|0|1206
A|CATX|20260129|12:11:15.579954|S|276|3.71|0|276
A|CATX|20260129|12:11:15.579976|S|214|3.71|0|214
A|CATX|20260129|12:11:15.579977|S|100|3.71|0|100
A|CATX|20260129|12:11:15.582364|S|25|3.72|0|25
A|CATX|20260129|12:11:15.583695|S|400|3.73|0|400
A|CATX|20260129|12:11:15.587205|S|100|3.74|0|100
A|CATX|20260129|12:11:15.587205|S|100|3.74|0|100
A|CATX|20260129|12:11:15.587205|S|25|3.74|0|25
A|CATX|20260129|12:11:15.589660|S|142|3.75|0|142
A|CATX|20260129|12:11:15.589661|S|32|3.75|0|32
A|CATX|20260129|12:11:15.589661|S|2000|3.75|0|2000
A|CATX|20260129|12:11:15.589661|S|2|3.75|0|2
A|CATX|20260129|12:11:15.589662|S|1000|3.75|0|1000
A|CATX|20260129|12:11:15.589664|S|25|3.75|0|25
A|CATX|20260129|12:11:15.589664|S|100|3.75|0|100
A|CATX|20260129|12:11:15.589981|S|100|3.74|0|100
A|CATX|20260129|12:11:16.313882|S|100|3.74|0|100
A|CATX|20260129|12:11:29.028165|S|40|3.75|0|40
A|CATX|20260129|12:11:43.590686|S|31|3.75|0|31
A|CATX|20260129|12:11:43.590686|S|188|3.75|0|188
A|CATX|20260129|12:11:43.590686|S|200|3.75|0|200
A|CATX|20260129|12:11:43.590686|S|100|3.75|0|100
A|CATX|20260129|12:11:43.591271|S|100|3.76|0|100
A|CATX|20260129|12:11:43.591272|S|6|3.76|0|6
A|CATX|20260129|12:11:49.010969|S|1|3.77|0|1
A|CATX|20260129|12:12:04.192214|S|100|3.74|0|100
A|CATX|20260129|12:12:12.112738|S|100|3.74|0|100
A|CATX|20260129|12:12:12.112739|S|100|3.74|0|100
A|CATX|20260129|12:12:12.112739|S|100|3.74|0|100
A|CATX|20260129|12:12:12.692437|S|100|3.75|0|100
A|CATX|20260129|12:12:23.865461|S|89|3.75|0|89
A|CATX|20260129|12:12:29.838678|S|100|3.75|0|100
A|CATX|20260129|12:12:43.436317|S|100|3.75|0|100
A|CATX|20260129|12:12:43.436317|S|100|3.75|0|100
A|CATX|20260129|12:12:43.436731|S|14|3.75|0|14
A|CATX|20260129|12:12:57.919016|S|100|3.75|0|100
A|CATX|20260129|12:13:20.608163|S|90|3.76|0|90
A|CATX|20260129|12:13:20.608164|S|40|3.76|0|40
A|CATX|20260129|12:13:45.397924|S|100|3.75|0|100
A|CATX|20260129|12:13:53.025874|E|99|3.77|0|99
A|CATX|20260129|12:13:53.025874|S|1|3.77|0|1
A|CATX|20260129|12:13:54.245298|E|100|3.77|0|100
A|CATX|20260129|12:13:54.849768|S|400|3.77|0|400
A|CATX|20260129|12:13:54.849769|S|4600|3.77|0|4600
A|CATX|20260129|12:14:17.911579|S|100|3.75|0|100
A|CATX|20260129|12:14:26.562574|S|100|3.74|0|100
A|CATX|20260129|12:14:33.915586|S|100|3.74|0|100
A|CATX|20260129|12:14:33.915985|S|100|3.73|0|100
A|CATX|20260129|12:14:33.915985|S|10|3.73|0|10
A|CATX|20260129|12:14:33.915985|S|100|3.73|0|100
A|CATX|20260129|12:14:51.539830|S|100|3.69|0|100
A|CATX|20260129|12:14:53.577525|S|100|3.68|0|100
A|CATX|20260129|12:14:54.392417|S|100|3.68|0|100
A|CATX|20260129|12:14:54.395062|S|100|3.67|0|100
A|CATX|20260129|12:14:54.403199|S|100|3.66|0|100
A|CATX|20260129|12:14:54.407461|S|100|3.65|0|100
A|CATX|20260129|12:14:54.407461|S|100|3.65|0|100
A|CATX|20260129|12:14:54.407705|S|100|3.65|0|100
A|CATX|20260129|12:14:54.407705|S|100|3.65|0|100
A|CATX|20260129|12:14:56.065193|S|100|3.66|0|100
A|CATX|20260129|12:14:58.933022|S|100|3.64|0|100
A|CATX|20260129|12:14:58.940661|S|100|3.62|0|100
A|CATX|20260129|12:14:59.452368|S|6|3.65|0|6
A|CATX|20260129|12:14:59.452369|S|6|3.65|0|6
A|CATX|20260129|12:14:59.452369|S|100|3.65|0|100
A|CATX|20260129|12:15:00.580056|S|100|3.67|0|100
A|CATX|20260129|12:15:00.580056|S|6|3.67|0|6
A|CATX|20260129|12:15:01.818820|S|6|3.68|0|6
A|CATX|20260129|12:15:03.256569|S|100|3.67|0|100
A|CATX|20260129|12:15:03.586720|S|100|3.67|0|100
A|CATX|20260129|12:15:03.966429|S|100|3.67|0|100
A|CATX|20260129|12:15:12.664017|S|5|3.67|0|5
A|CATX|20260129|12:15:12.664017|S|6|3.67|0|6
A|CATX|20260129|12:15:12.664018|S|300|3.67|0|300
A|CATX|20260129|12:15:12.664020|S|121|3.67|0|121
A|CATX|20260129|12:15:12.664020|S|300|3.67|0|300
A|CATX|20260129|12:15:12.664046|S|279|3.67|0|279
A|CATX|20260129|12:15:12.714150|S|100|3.67|0|100
A|CATX|20260129|12:15:16.258473|S|100|3.66|0|100
A|CATX|20260129|12:15:16.259129|S|100|3.65|0|100
A|CATX|20260129|12:15:16.259130|S|456|3.65|0|456
A|CATX|20260129|12:15:17.785872|S|100|3.63|0|100
A|CATX|20260129|12:15:18.848107|S|200|3.62|0|200
A|CATX|20260129|12:15:18.900352|S|100|3.63|0|100
A|CATX|20260129|12:15:18.900971|S|100|3.63|0|100
A|CATX|20260129|12:15:20.281428|S|100|3.62|0|100
A|CATX|20260129|12:15:22.680955|S|100|3.63|0|100
A|CATX|20260129|12:15:22.717059|S|100|3.64|0|100
A|CATX|20260129|12:15:28.057471|S|100|3.63|0|100
A|CATX|20260129|12:15:28.550930|S|90|3.62|0|90
A|CATX|20260129|12:15:28.550978|S|10|3.62|0|10
A|CATX|20260129|12:15:30.833502|S|100|3.6|0|100
A|CATX|20260129|12:15:30.858144|S|100|3.61|0|100
A|CATX|20260129|12:15:30.858144|S|100|3.61|0|100
A|CATX|20260129|12:15:30.858788|S|100|3.62|0|100
A|CATX|20260129|12:15:30.884913|S|100|3.63|0|100
A|CATX|20260129|12:15:31.645903|S|100|3.64|0|100
A|CATX|20260129|12:15:37.850563|S|100|3.64|0|100
A|CATX|20260129|12:15:37.850563|S|100|3.64|0|100
A|CATX|20260129|12:15:42.293175|S|1|3.66|0|1
A|CATX|20260129|12:15:42.293175|S|6|3.66|0|6
A|CATX|20260129|12:15:42.293176|S|6|3.66|0|6
A|CATX|20260129|12:15:42.293176|S|6|3.66|0|6
A|CATX|20260129|12:15:42.293439|S|6|3.67|0|6
A|CATX|20260129|12:15:44.308167|S|100|3.66|0|100
A|CATX|20260129|12:15:56.298236|S|1|3.65|0|1
A|CATX|20260129|12:16:11.091040|S|20|3.63|0|20
A|CATX|20260129|12:16:17.176667|S|100|3.62|0|100
A|CATX|20260129|12:16:17.176667|S|100|3.62|0|100
A|CATX|20260129|12:16:21.386771|S|100|3.63|0|100
A|CATX|20260129|12:16:21.386772|S|50|3.63|0|50
A|CATX|20260129|12:16:21.386804|S|50|3.63|0|50
A|CATX|20260129|12:16:25.605615|S|100|3.65|0|100
A|CATX|20260129|12:16:30.892540|S|100|3.66|0|100
A|CATX|20260129|12:16:30.906237|S|531|3.67|0|531
A|CATX|20260129|12:16:31.409102|S|100|3.68|0|100
A|CATX|20260129|12:16:31.409102|S|100|3.68|0|100
A|CATX|20260129|12:16:31.409477|S|100|3.68|0|100
A|CATX|20260129|12:16:31.411376|S|100|3.69|0|100
A|CATX|20260129|12:16:31.411376|S|6|3.69|0|6
A|CATX|20260129|12:16:31.411376|S|6|3.69|0|6
A|CATX|20260129|12:16:44.444150|S|100|3.68|0|100
A|CATX|20260129|12:16:44.444193|S|100|3.68|0|100
A|CATX|20260129|12:16:44.444382|S|100|3.68|0|100
A|CATX|20260129|12:16:44.444395|S|100|3.68|0|100
A|CATX|20260129|12:16:46.191264|S|100|3.67|0|100
A|CATX|20260129|12:16:51.403128|S|100|3.67|0|100
A|CATX|20260129|12:16:54.019394|S|63|3.68|0|63
A|CATX|20260129|12:16:54.025641|S|100|3.68|0|100
A|CATX|20260129|12:17:10.931113|S|100|3.69|0|100
A|CATX|20260129|12:17:10.931113|S|20|3.69|0|20
A|CATX|20260129|12:17:10.931113|S|100|3.69|0|100
A|CATX|20260129|12:17:11.170155|S|100|3.7|0|100
A|CATX|20260129|12:17:13.298949|S|100|3.7|0|100
A|CATX|20260129|12:17:32.744729|S|78|3.7|0|78
A|CATX|20260129|12:17:32.744729|S|100|3.7|0|100
A|CATX|20260129|12:17:32.744761|S|22|3.7|0|22
A|CATX|20260129|12:17:32.744761|S|100|3.7|0|100
A|CATX|20260129|12:17:34.929434|S|100|3.71|0|100
A|CATX|20260129|12:17:34.929434|S|100|3.71|0|100
A|CATX|20260129|12:17:34.941660|S|100|3.72|0|100
A|CATX|20260129|12:17:42.120348|S|100|3.72|0|100
A|CATX|20260129|12:17:42.121599|S|100|3.73|0|100
A|CATX|20260129|12:17:42.123989|S|100|3.74|0|100
A|CATX|20260129|12:17:42.125650|S|6|3.75|0|6
A|CATX|20260129|12:17:42.125650|S|6|3.75|0|6
A|CATX|20260129|12:17:42.125651|S|6|3.75|0|6
A|CATX|20260129|12:17:42.125651|S|6|3.75|0|6
A|CATX|20260129|12:17:42.125651|S|6|3.75|0|6
A|CATX|20260129|12:17:42.125652|S|6|3.75|0|6
A|CATX|20260129|12:17:42.125653|S|100|3.75|0|100
A|CATX|20260129|12:17:42.125653|S|6|3.75|0|6
A|CATX|20260129|12:17:42.130831|S|1|3.77|0|1
A|CATX|20260129|12:17:42.140269|S|100|3.76|0|100
A|CATX|20260129|12:17:42.144185|S|100|3.77|0|100
A|CATX|20260129|12:17:42.144185|S|430|3.77|0|430
A|CATX|20260129|12:18:13.203581|S|128|3.77|0|128
A|CATX|20260129|12:18:13.204044|S|1500|3.76|0|1500
A|CATX|20260129|12:18:13.204044|S|25|3.76|0|25
A|CATX|20260129|12:18:13.204044|S|16|3.76|0|16
A|CATX|20260129|12:18:13.204045|S|50|3.76|0|50
A|CATX|20260129|12:18:19.386696|S|100|3.77|0|100
A|CATX|20260129|12:18:22.850494|S|2|3.78|0|2
A|CATX|20260129|12:18:22.850495|S|35|3.78|0|35
A|CATX|20260129|12:18:22.850495|S|500|3.78|0|500
A|CATX|20260129|12:18:22.850904|S|100|3.775|0|100
A|CATX|20260129|12:18:23.864232|S|100|3.77|0|100
A|CATX|20260129|12:18:27.801074|S|162|3.755|0|162
A|CATX|20260129|12:18:27.813944|S|100|3.76|0|100
A|CATX|20260129|12:18:29.190518|S|642|3.755|0|642
A|CATX|20260129|12:18:34.734267|S|100|3.76|0|100
A|CATX|20260129|12:18:43.118281|S|45|3.79|0|45
A|CATX|20260129|12:18:43.118306|S|55|3.79|0|55
A|CATX|20260129|12:18:45.308296|S|100|3.79|0|100
A|CATX|20260129|12:18:50.551593|S|100|3.79|0|100
A|CATX|20260129|12:18:51.741335|S|100|3.79|0|100
A|CATX|20260129|12:19:07.653952|S|50|3.79|0|50
A|CATX|20260129|12:19:10.794783|S|100|3.79|0|100
A|CATX|20260129|12:19:13.908578|S|100|3.79|0|100
A|CATX|20260129|12:19:14.544268|S|22|3.8|0|22
A|CATX|20260129|12:19:14.544268|S|400|3.8|0|400
A|CATX|20260129|12:19:14.544269|S|50|3.8|0|50
A|CATX|20260129|12:19:15.064428|S|100|3.82|0|100
A|CATX|20260129|12:19:15.064428|S|20|3.82|0|20
A|CATX|20260129|12:19:15.064428|S|105|3.82|0|105
A|CATX|20260129|12:19:15.064428|S|35|3.82|0|35
A|CATX|20260129|12:19:16.222644|S|100|3.805|0|100
A|CATX|20260129|12:19:16.222644|S|100|3.805|0|100
A|CATX|20260129|12:19:16.236213|S|100|3.805|0|100
A|CATX|20260129|12:19:16.248234|S|100|3.805|0|100
A|CATX|20260129|12:19:16.323327|S|100|3.81|0|100
A|CATX|20260129|12:19:17.789599|S|100|3.81|0|100
A|CATX|20260129|12:19:19.692506|S|16|3.8|0|16
A|CATX|20260129|12:19:19.692506|S|100|3.8|0|100
A|CATX|20260129|12:19:22.641995|S|100|3.81|0|100
A|CATX|20260129|12:19:25.238286|S|100|3.82|0|100
A|CATX|20260129|12:19:29.607711|S|100|3.815|0|100
A|CATX|20260129|12:19:30.390451|S|70|3.81|0|70
A|CATX|20260129|12:19:34.798597|S|100|3.8|0|100
A|CATX|20260129|12:19:35.124739|S|1|3.8|0|1
A|CATX|20260129|12:19:39.682853|S|30|3.81|0|30
A|CATX|20260129|12:19:39.682853|S|30|3.81|0|30
A|CATX|20260129|12:19:50.186968|S|100|3.815|0|100
A|CATX|20260129|12:19:50.186968|S|100|3.81|0|100
A|CATX|20260129|12:19:58.892163|S|100|3.81|0|100
A|CATX|20260129|12:20:03.676160|S|200|3.82|0|200
A|CATX|20260129|12:20:03.677192|S|400|3.82|0|400
A|CATX|20260129|12:20:05.062206|S|200|3.805|0|200
A|CATX|20260129|12:20:06.054261|S|100|3.8|0|100
A|CATX|20260129|12:20:06.054261|S|100|3.805|0|100
A|CATX|20260129|12:20:06.054262|S|100|3.8|0|100
A|CATX|20260129|12:20:06.054262|S|100|3.8|0|100
A|CATX|20260129|12:20:06.054293|S|100|3.8|0|100
A|CATX|20260129|12:20:12.324079|S|30|3.8|0|30
A|CATX|20260129|12:20:12.330508|S|100|3.815|0|100
A|CATX|20260129|12:20:13.295073|S|100|3.82|0|100
A|CATX|20260129|12:20:13.297114|S|180|3.83|0|180
A|CATX|20260129|12:20:13.297114|S|320|3.825|0|320
A|CATX|20260129|12:20:13.298674|S|220|3.83|0|220
A|CATX|20260129|12:20:13.305159|S|818|3.84|0|818
A|CATX|20260129|12:20:13.401697|S|100|3.835|0|100
A|CATX|20260129|12:20:15.927723|S|100|3.83|0|100
A|CATX|20260129|12:20:17.134789|S|32|3.84|0|32
A|CATX|20260129|12:20:18.463900|S|100|3.84|0|100
A|CATX|20260129|12:20:19.042363|S|100|3.845|0|100
A|CATX|20260129|12:20:19.136421|S|100|3.84|0|100
A|CATX|20260129|12:20:25.230179|S|75|3.85|0|75
A|CATX|20260129|12:20:25.230180|S|100|3.85|0|100
A|CATX|20260129|12:20:25.230192|S|175|3.85|0|175
A|CATX|20260129|12:20:25.230405|S|175|3.85|0|175
A|CATX|20260129|12:20:25.230623|S|63|3.85|0|63
A|CATX|20260129|12:20:25.230753|S|250|3.85|0|250
A|CATX|20260129|12:20:25.230825|S|63|3.85|0|63
A|CATX|20260129|12:20:25.233709|S|100|3.85|0|100
A|CATX|20260129|12:20:25.292177|S|100|3.855|0|100
A|CATX|20260129|12:20:25.292177|S|100|3.855|0|100
A|CATX|20260129|12:20:25.292651|S|100|3.85|0|100
A|CATX|20260129|12:20:28.971245|S|100|3.85|0|100
A|CATX|20260129|12:20:30.077400|S|900|3.84|0|900
A|CATX|20260129|12:20:30.077400|S|100|3.84|0|100
A|CATX|20260129|12:20:30.077401|S|109|3.84|0|109
A|CATX|20260129|12:20:30.083293|S|100|3.85|0|100
A|CATX|20260129|12:20:30.354966|S|100|3.85|0|100
A|CATX|20260129|12:20:30.354966|S|100|3.85|0|100
A|CATX|20260129|12:20:34.564588|S|100|3.83|0|100
A|CATX|20260129|12:20:34.743966|S|151|3.84|0|151
A|CATX|20260129|12:20:34.743966|S|100|3.84|0|100
A|CATX|20260129|12:20:36.509472|S|100|3.845|0|100
A|CATX|20260129|12:20:46.378460|S|100|3.84|0|100
A|CATX|20260129|12:20:50.087769|S|100|3.85|0|100
A|CATX|20260129|12:20:50.087769|S|100|3.85|0|100
A|CATX|20260129|12:20:51.107539|S|100|3.86|0|100
A|CATX|20260129|12:20:51.107539|S|100|3.86|0|100
A|CATX|20260129|12:20:53.303274|S|400|3.87|0|400
A|CATX|20260129|12:20:53.803996|S|475|3.87|0|475
A|CATX|20260129|12:20:54.257108|S|1|3.88|0|1
A|CATX|20260129|12:20:54.270570|S|100|3.88|0|100
A|CATX|20260129|12:20:56.060013|S|50|3.88|0|50
A|CATX|20260129|12:20:56.620810|S|500|3.89|0|500
A|CATX|20260129|12:20:56.620811|S|20|3.89|0|20
A|CATX|20260129|12:20:56.620811|S|2|3.89|0|2
A|CATX|20260129|12:20:57.788785|S|35|3.9|0|35
A|CATX|20260129|12:20:57.788785|S|50|3.9|0|50
A|CATX|20260129|12:20:57.788785|S|115|3.9|0|115
A|CATX|20260129|12:20:58.673640|S|100|3.895|0|100
A|CATX|20260129|12:20:58.673641|S|300|3.895|0|300
A|CATX|20260129|12:20:58.673641|S|100|3.895|0|100
A|CATX|20260129|12:20:58.673641|S|100|3.895|0|100
A|CATX|20260129|12:20:58.673641|S|200|3.895|0|200
A|CATX|20260129|12:20:59.162820|S|100|3.895|0|100
A|CATX|20260129|12:20:59.174730|S|100|3.885|0|100
A|CATX|20260129|12:20:59.175282|S|200|3.885|0|200
A|CATX|20260129|12:21:00.614449|S|100|3.885|0|100
A|CATX|20260129|12:21:03.273846|S|4575|3.87|0|4575
A|CATX|20260129|12:21:03.273846|S|1|3.87|0|1
A|CATX|20260129|12:21:04.021767|S|100|3.865|0|100
A|CATX|20260129|12:21:04.021806|S|100|3.86|0|100
A|CATX|20260129|12:21:04.639216|S|100|3.85|0|100
A|CATX|20260129|12:21:21.836508|S|100|3.855|0|100
A|CATX|20260129|12:21:21.836508|S|100|3.855|0|100
A|CATX|20260129|12:21:23.205379|S|150|3.845|0|150
A|CATX|20260129|12:21:23.217312|S|100|3.84|0|100
A|CATX|20260129|12:21:23.231184|S|270|3.83|0|270
A|CATX|20260129|12:21:24.730772|S|100|3.825|0|100
A|CATX|20260129|12:21:24.731305|S|100|3.825|0|100
A|CATX|20260129|12:21:26.949689|S|100|3.83|0|100
A|CATX|20260129|12:21:26.957382|S|100|3.84|0|100
A|CATX|20260129|12:21:26.957382|S|1|3.84|0|1
A|CATX|20260129|12:21:28.500746|S|100|3.84|0|100
A|CATX|20260129|12:21:33.162672|S|11|3.85|0|11
A|CATX|20260129|12:21:33.480927|S|89|3.85|0|89
A|CATX|20260129|12:21:33.480928|S|211|3.85|0|211
A|CATX|20260129|12:21:40.683975|S|300|3.835|0|300
A|CATX|20260129|12:21:40.684585|S|300|3.835|0|300
A|CATX|20260129|12:21:40.684586|S|100|3.835|0|100
A|CATX|20260129|12:21:40.684586|S|200|3.835|0|200
A|CATX|20260129|12:21:40.684586|S|100|3.835|0|100
A|CATX|20260129|12:21:40.694931|S|100|3.83|0|100
A|CATX|20260129|12:21:40.697461|S|100|3.825|0|100
A|CATX|20260129|12:21:42.976332|S|100|3.835|0|100
A|CATX|20260129|12:21:42.976414|S|100|3.83|0|100
A|CATX|20260129|12:21:42.985317|S|100|3.83|0|100
A|CATX|20260129|12:21:44.296272|S|300|3.835|0|300
A|CATX|20260129|12:21:47.076106|S|100|3.84|0|100
A|CATX|20260129|12:21:49.335166|S|100|3.85|0|100
A|CATX|20260129|12:21:49.336153|S|100|3.855|0|100
A|CATX|20260129|12:21:49.336154|S|100|3.855|0|100
A|CATX|20260129|12:21:49.336194|S|126|3.855|0|126
A|CATX|20260129|12:21:49.336270|S|100|3.85|0|100
A|CATX|20260129|12:21:50.824196|S|100|3.845|0|100
A|CATX|20260129|12:21:50.824196|S|100|3.845|0|100
A|CATX|20260129|12:21:50.824197|S|100|3.84|0|100
A|CATX|20260129|12:21:50.824527|S|200|3.84|0|200
A|CATX|20260129|12:21:50.824528|S|100|3.84|0|100
A|CATX|20260129|12:21:52.450183|S|100|3.85|0|100
A|CATX|20260129|12:21:52.828898|S|100|3.86|0|100
A|CATX|20260129|12:21:52.828898|S|100|3.86|0|100
A|CATX|20260129|12:21:52.828898|S|12|3.86|0|12
A|CATX|20260129|12:21:52.828899|S|25|3.86|0|25
A|CATX|20260129|12:21:52.848168|S|20|3.87|0|20
A|CATX|20260129|12:21:52.848168|S|100|3.87|0|100
A|CATX|20260129|12:21:53.892930|S|100|3.87|0|100
A|CATX|20260129|12:21:54.082941|S|100|3.88|0|100
A|CATX|20260129|12:21:54.133996|S|100|3.885|0|100
A|CATX|20260129|12:21:54.604832|S|100|3.86|0|100
A|CATX|20260129|12:21:55.090664|S|100|3.86|0|100
A|CATX|20260129|12:21:55.291418|S|10|3.87|0|10
A|CATX|20260129|12:21:57.714952|S|100|3.875|0|100
A|CATX|20260129|12:21:57.715548|S|100|3.87|0|100
A|CATX|20260129|12:21:58.078904|S|100|3.88|0|100
A|CATX|20260129|12:22:00.017127|S|100|3.89|0|100
A|CATX|20260129|12:22:00.017127|S|100|3.89|0|100
A|CATX|20260129|12:22:00.017476|S|100|3.9|0|100
A|CATX|20260129|12:22:00.017476|S|100|3.9|0|100
A|CATX|20260129|12:22:00.026578|S|411|3.91|0|411
A|CATX|20260129|12:22:00.026579|S|20|3.91|0|20
A|CATX|20260129|12:22:00.036452|S|3|3.92|0|3
A|CATX|20260129|12:22:01.449461|S|25|3.93|0|25
A|CATX|20260129|12:22:01.449462|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449462|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449462|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449463|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449464|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449465|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449465|S|20|3.93|0|20
A|CATX|20260129|12:22:01.449465|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449465|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449465|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449466|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449466|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449466|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449466|S|6|3.93|0|6
A|CATX|20260129|12:22:01.449467|S|6|3.93|0|6
A|CATX|20260129|12:22:01.451340|S|100|3.93|0|100
A|CATX|20260129|12:22:09.167096|S|100|3.92|0|100
A|CATX|20260129|12:22:09.254053|S|100|3.93|0|100
A|CATX|20260129|12:22:09.254075|S|50|3.93|0|50
A|CATX|20260129|12:22:10.115329|S|100|3.94|0|100
A|CATX|20260129|12:22:10.931119|S|300|3.95|0|300
A|CATX|20260129|12:22:10.931120|S|30|3.95|0|30
A|CATX|20260129|12:22:10.931196|S|220|3.95|0|220
A|CATX|20260129|12:22:13.308151|S|25|3.97|0|25
A|CATX|20260129|12:22:13.308151|S|400|3.97|0|400
A|CATX|20260129|12:22:14.461834|S|100|3.97|0|100
A|CATX|20260129|12:22:14.468490|S|45|3.98|0|45
A|CATX|20260129|12:22:14.468490|S|25|3.98|0|25
A|CATX|20260129|12:22:26.459485|S|99|3.98|0|99
A|CATX|20260129|12:22:26.460030|S|6178|3.98|0|6178
A|CATX|20260129|12:22:26.661989|S|9|3.99|0|9
A|CATX|20260129|12:22:28.365605|S|48|4|0|48
A|CATX|20260129|12:22:28.365605|S|100|4|0|100
A|CATX|20260129|12:22:28.365606|S|2000|4|0|2000
A|CATX|20260129|12:22:28.365606|S|1000|4|0|1000
A|CATX|20260129|12:22:28.365608|S|10|4|0|10
A|CATX|20260129|12:22:28.365608|S|400|4|0|400
A|CATX|20260129|12:22:28.365608|S|20|4|0|20
A|CATX|20260129|12:22:28.365608|E|69|4|0|69
A|CATX|20260129|12:22:28.365608|S|2000|4|0|2000
A|CATX|20260129|12:22:28.365609|S|10|4|0|10
A|CATX|20260129|12:22:28.365609|S|2|4|0|2
A|CATX|20260129|12:22:28.365609|S|1000|4|0|1000
A|CATX|20260129|12:22:28.366363|S|63|4|0|63
A|CATX|20260129|12:22:28.366441|S|63|4|0|63
A|CATX|20260129|12:22:28.366507|S|63|4|0|63
A|CATX|20260129|12:22:28.366519|S|100|4|0|100
A|CATX|20260129|12:22:28.366539|S|711|4|0|711
A|CATX|20260129|12:22:28.370315|S|6|4.03|0|6
A|CATX|20260129|12:22:28.370315|S|6|4.03|0|6
A|CATX|20260129|12:22:28.370315|S|6|4.03|0|6
A|CATX|20260129|12:22:28.370315|S|1000|4.03|0|1000
A|CATX|20260129|12:22:28.370316|S|6|4.03|0|6
A|CATX|20260129|12:22:28.370317|S|6|4.03|0|6
A|CATX|20260129|12:22:28.370317|S|6|4.03|0|6
A|CATX|20260129|12:22:28.370317|S|6|4.03|0|6
A|CATX|20260129|12:22:28.370317|S|6|4.03|0|6
A|CATX|20260129|12:22:28.370318|S|6|4.03|0|6
A|CATX|20260129|12:22:28.370318|S|100|4.03|0|100
A|CATX|20260129|12:22:28.370318|S|2|4.03|0|2
A|CATX|20260129|12:22:28.372620|S|100|4.035|0|100
A|CATX|20260129|12:22:28.373188|S|100|4.03|0|100
A|CATX|20260129|12:22:28.402268|S|100|4.07|0|100
A|CATX|20260129|12:22:28.405700|S|25|4.08|0|25
A|CATX|20260129|12:22:28.411890|S|100|4.09|0|100
A|CATX|20260129|12:22:28.416474|S|6|4.1|0|6
A|CATX|20260129|12:22:28.416474|S|40|4.1|0|40
A|CATX|20260129|12:22:28.416474|S|780|4.1|0|780
A|CATX|20260129|12:22:28.416475|S|6|4.1|0|6
A|CATX|20260129|12:22:28.416475|S|6|4.1|0|6
A|CATX|20260129|12:22:28.416476|S|6|4.1|0|6
A|CATX|20260129|12:22:28.416477|S|250|4.1|0|250
A|CATX|20260129|12:22:28.416477|S|6|4.1|0|6
A|CATX|20260129|12:22:28.416477|S|6|4.1|0|6
A|CATX|20260129|12:22:28.416478|S|6|4.1|0|6
A|CATX|20260129|12:22:28.416478|S|6|4.1|0|6
A|CATX|20260129|12:22:28.587216|S|100|4.085|0|100
A|CATX|20260129|12:22:29.554078|S|100|4.08|0|100
A|CATX|20260129|12:22:29.554078|S|800|4.08|0|800
A|CATX|20260129|12:22:29.648322|S|100|4.085|0|100
A|CATX|20260129|12:22:29.648421|S|100|4.085|0|100
A|CATX|20260129|12:22:29.761267|S|100|4.08|0|100
A|CATX|20260129|12:22:29.761411|S|100|4.08|0|100
A|CATX|20260129|12:22:29.762731|S|46|4.08|0|46
A|CATX|20260129|12:22:30.192946|S|50|4.08|0|50
A|CATX|20260129|12:22:31.093730|S|100|4.085|0|100
A|CATX|20260129|12:22:31.093730|S|100|4.085|0|100
A|CATX|20260129|12:22:31.093730|S|100|4.085|0|100
A|CATX|20260129|12:22:31.104963|S|100|4.08|0|100
A|CATX|20260129|12:22:31.104963|S|500|4.08|0|500
A|CATX|20260129|12:22:31.253765|S|100|4.065|0|100
A|CATX|20260129|12:22:31.254298|S|100|4.065|0|100
A|CATX|20260129|12:22:32.122631|E|300|4.065|0|300
A|CATX|20260129|12:22:32.125750|E|100|4.065|0|100
A|CATX|20260129|12:22:32.158966|E|100|4.05|0|100
A|CATX|20260129|12:22:32.188711|E|100|4.04|0|100
A|CATX|20260129|12:22:32.198735|S|100|4.04|0|100
A|CATX|20260129|12:22:32.225682|E|100|4.03|0|100
A|CATX|20260129|12:22:32.225682|E|300|4.035|0|300
A|CATX|20260129|12:22:32.238347|S|100|4.03|0|100
A|CATX|20260129|12:22:32.284400|S|100|4.035|0|100
A|CATX|20260129|12:22:32.476640|S|100|4.03|0|100
A|CATX|20260129|12:22:33.548930|E|100|4.045|0|100
A|CATX|20260129|12:22:33.870457|S|100|4.03|0|100
A|CATX|20260129|12:22:35.610030|S|123|4.04|0|123
A|CATX|20260129|12:22:35.610030|S|100|4.04|0|100
A|CATX|20260129|12:22:36.599573|S|100|4.045|0|100
A|CATX|20260129|12:22:36.599614|S|100|4.045|0|100
A|CATX|20260129|12:22:36.981246|S|100|4.04|0|100
A|CATX|20260129|12:22:37.018233|S|100|4.05|0|100
A|CATX|20260129|12:22:37.672313|S|100|4.04|0|100
A|CATX|20260129|12:22:37.702631|S|500|4.045|0|500
A|CATX|20260129|12:22:37.702631|S|100|4.045|0|100
A|CATX|20260129|12:22:37.702631|S|100|4.045|0|100
A|CATX|20260129|12:22:37.726151|S|100|4.02|0|100
A|CATX|20260129|12:22:37.738262|S|100|4.01|0|100
A|CATX|20260129|12:22:37.742684|S|100|4.02|0|100
A|CATX|20260129|12:22:37.870394|S|100|4.025|0|100
A|CATX|20260129|12:22:38.287406|S|100|4.03|0|100
A|CATX|20260129|12:22:38.999087|S|100|4.045|0|100
A|CATX|20260129|12:22:39.239432|S|106|4.045|0|106
A|CATX|20260129|12:22:39.240007|S|294|4.045|0|294
A|CATX|20260129|12:22:39.240008|S|100|4.045|0|100
A|CATX|20260129|12:22:39.240113|S|100|4.045|0|100
A|CATX|20260129|12:22:39.242289|S|100|4.045|0|100
A|CATX|20260129|12:22:39.244438|S|100|4.045|0|100
A|CATX|20260129|12:22:39.247232|S|118|4.045|0|118
A|CATX|20260129|12:22:39.247581|S|116|4.045|0|116
A|CATX|20260129|12:22:40.160867|S|100|4.045|0|100
A|CATX|20260129|12:22:40.161493|S|100|4.045|0|100
A|CATX|20260129|12:22:40.162027|S|100|4.045|0|100
A|CATX|20260129|12:22:40.373399|S|100|4.04|0|100
A|CATX|20260129|12:22:40.373433|S|100|4.04|0|100
A|CATX|20260129|12:22:41.933709|S|100|4.035|0|100
A|CATX|20260129|12:22:42.191573|S|100|4.025|0|100
A|CATX|20260129|12:22:44.409670|S|100|4.025|0|100
A|CATX|20260129|12:22:44.409670|S|200|4.025|0|200
A|CATX|20260129|12:22:44.420815|S|100|4.02|0|100
A|CATX|20260129|12:22:47.141789|S|100|4.015|0|100
A|CATX|20260129|12:22:47.141935|S|63|4.015|0|63
A|CATX|20260129|12:22:47.142023|S|63|4.015|0|63
A|CATX|20260129|12:22:47.142123|S|63|4.015|0|63
A|CATX|20260129|12:22:52.595603|S|100|4.025|0|100
A|CATX|20260129|12:22:53.348834|S|100|4.015|0|100
A|CATX|20260129|12:22:53.348947|S|100|4.015|0|100
A|CATX|20260129|12:22:53.469542|S|100|4.015|0|100
A|CATX|20260129|12:22:54.256651|E|192|4.005|0|192
A|CATX|20260129|12:22:54.256765|S|118|4.005|0|118
A|CATX|20260129|12:22:54.257232|E|182|4.005|0|182
A|CATX|20260129|12:22:54.257232|E|500|4.005|0|500
A|CATX|20260129|12:22:54.257232|E|330|4.005|0|330
A|CATX|20260129|12:22:54.257600|E|100|4.005|0|100
A|CATX|20260129|12:22:54.263885|S|100|4.005|0|100
A|CATX|20260129|12:22:54.282969|S|100|4.01|0|100
A|CATX|20260129|12:23:03.654503|S|100|4.015|0|100
A|CATX|20260129|12:23:03.655055|S|300|4.015|0|300
A|CATX|20260129|12:23:03.655055|S|200|4.015|0|200
A|CATX|20260129|12:23:03.667928|S|100|4.015|0|100
A|CATX|20260129|12:23:03.668943|S|23|4.01|0|23
A|CATX|20260129|12:23:03.668956|S|77|4.01|0|77
A|CATX|20260129|12:23:05.456314|S|200|4.005|0|200
A|CATX|20260129|12:23:05.456314|S|100|4.005|0|100
A|CATX|20260129|12:23:05.456875|S|100|4.005|0|100
A|CATX|20260129|12:23:05.469477|S|100|4.005|0|100
A|CATX|20260129|12:23:05.470060|S|100|4.005|0|100
A|CATX|20260129|12:23:06.998481|S|100|4.005|0|100
A|CATX|20260129|12:23:08.082927|S|200|4.005|0|200
A|CATX|20260129|12:23:08.082927|S|100|4.005|0|100
A|CATX|20260129|12:23:08.083583|S|100|4.005|0|100
A|CATX|20260129|12:23:08.095690|S|200|4.005|0|200
A|CATX|20260129|12:23:08.096259|S|200|4.005|0|200
A|CATX|20260129|12:23:08.863811|S|100|4.005|0|100
A|CATX|20260129|12:23:08.863811|S|100|4.005|0|100
A|CATX|20260129|12:23:08.863923|S|100|4.005|0|100
A|CATX|20260129|12:23:10.721748|S|100|4.005|0|100
A|CATX|20260129|12:23:10.721748|S|100|4.005|0|100
A|CATX|20260129|12:23:10.721879|S|100|4.005|0|100
A|CATX|20260129|12:23:17.219988|S|100|4.005|0|100
A|CATX|20260129|12:23:20.697644|S|100|4.01|0|100
A|CATX|20260129|12:23:26.109175|S|335|4.02|0|335
A|CATX|20260129|12:23:26.109186|S|1675|4.02|0|1675
A|CATX|20260129|12:23:26.109343|S|2990|4.02|0|2990
A|CATX|20260129|12:23:26.214688|S|100|4.025|0|100
A|CATX|20260129|12:23:26.214689|S|100|4.025|0|100
A|CATX|20260129|12:23:26.679059|S|100|4.02|0|100
A|CATX|20260129|12:23:26.727310|S|100|4.03|0|100
A|CATX|20260129|12:23:26.727311|S|28|4.03|0|28
A|CATX|20260129|12:23:26.727330|S|22|4.03|0|22
A|CATX|20260129|12:23:27.527418|S|100|4.04|0|100
A|CATX|20260129|12:23:27.527419|S|2|4.04|0|2
A|CATX|20260129|12:23:27.527419|S|1|4.04|0|1
A|CATX|20260129|12:23:27.912192|S|200|4.05|0|200
A|CATX|20260129|12:23:29.311057|S|100|4.06|0|100
A|CATX|20260129|12:23:31.304503|S|100|4.075|0|100
A|CATX|20260129|12:23:31.924075|S|274|4.065|0|274
A|CATX|20260129|12:23:31.924185|S|100|4.065|0|100
A|CATX|20260129|12:23:31.929487|S|100|4.065|0|100
A|CATX|20260129|12:23:31.930046|S|100|4.065|0|100
A|CATX|20260129|12:23:31.946888|S|180|4.055|0|180
A|CATX|20260129|12:23:32.023310|S|216|4.055|0|216
A|CATX|20260129|12:23:32.076783|S|100|4.055|0|100
A|CATX|20260129|12:23:32.076784|S|159|4.055|0|159
A|CATX|20260129|12:23:32.087660|S|100|4.055|0|100
A|CATX|20260129|12:23:34.505081|S|100|4.05|0|100
A|CATX|20260129|12:23:37.330943|S|100|4.06|0|100
A|CATX|20260129|12:23:37.335652|S|100|4.065|0|100
A|CATX|20260129|12:23:37.335704|S|100|4.065|0|100
A|CATX|20260129|12:23:37.335704|S|26|4.06|0|26
A|CATX|20260129|12:23:39.791758|S|14|4.06|0|14
A|CATX|20260129|12:23:39.791823|S|10|4.06|0|10
A|CATX|20260129|12:23:40.725210|S|100|4.07|0|100
A|CATX|20260129|12:23:40.725210|S|400|4.07|0|400
A|CATX|20260129|12:23:40.730394|S|100|4.08|0|100
A|CATX|20260129|12:23:41.200139|S|237|4.1|0|237
A|CATX|20260129|12:23:41.200139|S|10|4.1|0|10
A|CATX|20260129|12:23:41.200140|S|400|4.1|0|400
A|CATX|20260129|12:23:41.569197|S|100|4.11|0|100
A|CATX|20260129|12:23:42.008987|S|100|4.115|0|100
A|CATX|20260129|12:23:42.009045|S|100|4.115|0|100
A|CATX|20260129|12:23:42.009060|S|100|4.115|0|100
A|CATX|20260129|12:23:42.009116|S|100|4.115|0|100
A|CATX|20260129|12:23:42.180338|S|100|4.11|0|100
A|CATX|20260129|12:23:42.622846|S|10|4.12|0|10
A|CATX|20260129|12:23:42.712906|S|10|4.13|0|10
A|CATX|20260129|12:23:42.712906|S|500|4.13|0|500
A|CATX|20260129|12:23:42.715999|S|6|4.14|0|6
A|CATX|20260129|12:23:42.716000|S|6|4.14|0|6
A|CATX|20260129|12:23:42.716000|S|6|4.14|0|6
A|CATX|20260129|12:23:42.716000|S|6|4.14|0|6
A|CATX|20260129|12:23:42.718253|S|25|4.15|0|25
A|CATX|20260129|12:23:42.718254|S|6|4.15|0|6
A|CATX|20260129|12:23:42.718254|S|6|4.15|0|6
A|CATX|20260129|12:23:42.718254|S|6|4.15|0|6
A|CATX|20260129|12:23:42.718256|S|6|4.15|0|6
A|CATX|20260129|12:23:42.718256|S|6|4.15|0|6
A|CATX|20260129|12:23:42.718257|S|10|4.15|0|10
A|CATX|20260129|12:23:43.138914|S|100|4.145|0|100
A|CATX|20260129|12:23:43.745411|S|100|4.155|0|100
A|CATX|20260129|12:23:43.745542|S|100|4.15|0|100
A|CATX|20260129|12:23:43.802690|S|100|4.145|0|100
A|CATX|20260129|12:23:43.802726|S|126|4.145|0|126
A|CATX|20260129|12:23:43.802768|S|100|4.145|0|100
A|CATX|20260129|12:23:44.572382|S|100|4.145|0|100
A|CATX|20260129|12:23:44.592296|S|100|4.14|0|100
A|CATX|20260129|12:23:48.822375|S|100|4.155|0|100
A|CATX|20260129|12:23:48.822531|S|100|4.155|0|100
A|CATX|20260129|12:23:48.825189|S|100|4.155|0|100
A|CATX|20260129|12:23:48.998754|S|100|4.155|0|100
A|CATX|20260129|12:23:49.142417|E|100|4.155|0|100
A|CATX|20260129|12:23:49.142750|E|100|4.155|0|100
A|CATX|20260129|12:23:49.290981|S|100|4.155|0|100
A|CATX|20260129|12:23:49.290998|S|100|4.155|0|100
A|CATX|20260129|12:23:49.308436|S|43|4.15|0|43
A|CATX|20260129|12:23:51.736563|S|400|4.16|0|400
A|CATX|20260129|12:23:52.575072|S|1600|4.16|0|1600
A|CATX|20260129|12:23:53.718649|S|6|4.17|0|6
A|CATX|20260129|12:23:53.718649|S|10|4.17|0|10
A|CATX|20260129|12:23:53.718650|S|24|4.17|0|24
A|CATX|20260129|12:23:53.940834|S|100|4.175|0|100
A|CATX|20260129|12:23:53.941402|S|100|4.175|0|100
A|CATX|20260129|12:23:53.945081|S|100|4.175|0|100
A|CATX|20260129|12:23:53.945836|S|100|4.175|0|100
A|CATX|20260129|12:23:53.946368|S|200|4.175|0|200
A|CATX|20260129|12:23:54.656849|S|670|4.19|0|670
A|CATX|20260129|12:23:54.656871|S|331|4.19|0|331
A|CATX|20260129|12:23:54.656871|S|50|4.19|0|50
A|CATX|20260129|12:23:56.345818|S|20|4.2|0|20
A|CATX|20260129|12:23:56.345818|S|80|4.2|0|80
A|CATX|20260129|12:23:57.665764|S|20|4.2|0|20
A|CATX|20260129|12:23:57.665764|S|28|4.2|0|28
A|CATX|20260129|12:23:57.665765|S|7|4.2|0|7
A|CATX|20260129|12:23:58.314896|S|300|4.195|0|300
A|CATX|20260129|12:23:58.314897|S|100|4.195|0|100
A|CATX|20260129|12:23:58.314897|S|400|4.195|0|400
A|CATX|20260129|12:23:58.314897|S|200|4.195|0|200
A|CATX|20260129|12:23:58.314897|S|100|4.195|0|100
A|CATX|20260129|12:23:58.314899|S|100|4.195|0|100
A|CATX|20260129|12:23:58.314900|S|100|4.195|0|100
A|CATX|20260129|12:23:58.314900|S|500|4.195|0|500
A|CATX|20260129|12:23:58.314900|S|100|4.195|0|100
A|CATX|20260129|12:23:58.314900|S|300|4.195|0|300
A|CATX|20260129|12:23:58.399505|S|10|4.22|0|10
A|CATX|20260129|12:23:58.399506|S|87|4.22|0|87
A|CATX|20260129|12:23:58.399506|S|6|4.22|0|6
A|CATX|20260129|12:23:58.399506|S|397|4.22|0|397
A|CATX|20260129|12:23:58.988164|S|100|4.23|0|100
A|CATX|20260129|12:23:59.148791|S|6|4.24|0|6
A|CATX|20260129|12:23:59.286434|S|300|4.25|0|300
A|CATX|20260129|12:23:59.286434|S|100|4.25|0|100
A|CATX|20260129|12:23:59.286434|S|2|4.25|0|2
A|CATX|20260129|12:23:59.369747|S|100|4.28|0|100
A|CATX|20260129|12:24:00.315020|S|100|4.27|0|100
A|CATX|20260129|12:24:00.331787|S|100|4.25|0|100
A|CATX|20260129|12:24:00.416379|S|100|4.25|0|100
A|CATX|20260129|12:24:01.150838|S|100|4.24|0|100
A|CATX|20260129|12:24:01.152010|S|100|4.25|0|100
A|CATX|20260129|12:24:01.685927|S|100|4.25|0|100
A|CATX|20260129|12:24:01.693222|S|100|4.25|0|100
A|CATX|20260129|12:24:01.725150|S|6|4.26|0|6
A|CATX|20260129|12:24:01.725150|S|100|4.26|0|100
A|CATX|20260129|12:24:02.241889|S|100|4.265|0|100
A|CATX|20260129|12:24:02.242014|S|100|4.265|0|100
A|CATX|20260129|12:24:02.242356|S|100|4.265|0|100
A|CATX|20260129|12:24:02.553928|S|100|4.255|0|100
A|CATX|20260129|12:24:02.858508|S|100|4.255|0|100
A|CATX|20260129|12:24:03.797629|S|300|4.255|0|300
A|CATX|20260129|12:24:03.797735|S|100|4.255|0|100
A|CATX|20260129|12:24:03.798251|S|200|4.255|0|200
A|CATX|20260129|12:24:03.858992|S|100|4.255|0|100
A|CATX|20260129|12:24:04.090388|S|100|4.255|0|100
A|CATX|20260129|12:24:04.090497|S|100|4.255|0|100
A|CATX|20260129|12:24:04.090875|S|100|4.255|0|100
A|CATX|20260129|12:24:04.091353|S|134|4.255|0|134
A|CATX|20260129|12:24:04.091836|S|133|4.255|0|133
A|CATX|20260129|12:24:04.123161|S|193|4.255|0|193
A|CATX|20260129|12:24:04.213797|S|107|4.255|0|107
A|CATX|20260129|12:24:04.411476|S|200|4.255|0|200
A|CATX|20260129|12:24:04.412049|S|800|4.255|0|800
A|CATX|20260129|12:24:04.412050|S|193|4.255|0|193
A|CATX|20260129|12:24:04.412050|S|100|4.255|0|100
A|CATX|20260129|12:24:06.142433|S|100|4.265|0|100
A|CATX|20260129|12:24:06.142434|S|200|4.265|0|200
A|CATX|20260129|12:24:06.143039|S|300|4.265|0|300
A|CATX|20260129|12:24:06.143040|S|100|4.265|0|100
A|CATX|20260129|12:24:06.143040|S|200|4.265|0|200
A|CATX|20260129|12:24:06.359900|S|100|4.265|0|100
A|CATX|20260129|12:24:07.773579|S|100|4.255|0|100
A|CATX|20260129|12:24:07.850224|S|100|4.255|0|100
A|CATX|20260129|12:24:16.566218|S|32|4.25|0|32
A|CATX|20260129|12:24:16.566989|S|100|4.25|0|100
A|CATX|20260129|12:24:17.454800|S|6|4.27|0|6
A|CATX|20260129|12:24:17.454800|S|6|4.27|0|6
A|CATX|20260129|12:24:17.454801|S|6|4.27|0|6
A|CATX|20260129|12:24:26.855379|S|400|4.3|0|400
A|CATX|20260129|12:24:26.855379|S|1120|4.3|0|1120
A|CATX|20260129|12:24:26.855379|S|40|4.3|0|40
A|CATX|20260129|12:24:26.855380|S|6|4.31|0|6
A|CATX|20260129|12:24:26.901072|S|100|4.26|0|100
A|CATX|20260129|12:24:26.901072|S|50|4.26|0|50
A|CATX|20260129|12:24:26.902143|S|100|4.26|0|100
A|CATX|20260129|12:24:26.909028|S|100|4.27|0|100
A|CATX|20260129|12:24:26.969385|S|100|4.26|0|100
A|CATX|20260129|12:24:31.219630|S|100|4.27|0|100
A|CATX|20260129|12:24:31.798182|S|100|4.26|0|100
A|CATX|20260129|12:24:34.977518|S|100|4.27|0|100
A|CATX|20260129|12:24:37.540595|S|10|4.26|0|10
A|CATX|20260129|12:24:37.545469|S|100|4.23|0|100
A|CATX|20260129|12:24:39.758979|S|100|4.24|0|100
A|CATX|20260129|12:24:40.082707|S|100|4.25|0|100
A|CATX|20260129|12:24:40.087142|S|100|4.27|0|100
A|CATX|20260129|12:24:40.088022|S|6|4.28|0|6
A|CATX|20260129|12:24:40.088023|S|6|4.28|0|6
A|CATX|20260129|12:24:40.088610|S|6|4.29|0|6
A|CATX|20260129|12:24:40.088610|S|100|4.29|0|100
A|CATX|20260129|12:24:40.088610|S|6|4.29|0|6
A|CATX|20260129|12:24:40.100784|S|100|4.28|0|100
A|CATX|20260129|12:24:41.112930|S|100|4.26|0|100
A|CATX|20260129|12:24:42.689950|S|100|4.27|0|100
A|CATX|20260129|12:24:45.762005|S|100|4.28|0|100
A|CATX|20260129|12:24:50.836078|S|100|4.29|0|100
A|CATX|20260129|12:24:51.263743|S|100|4.3|0|100
A|CATX|20260129|12:24:51.268939|S|6|4.31|0|6
A|CATX|20260129|12:24:51.268939|S|100|4.31|0|100
A|CATX|20260129|12:24:51.268940|S|6|4.31|0|6
A|CATX|20260129|12:24:52.977073|S|100|4.3|0|100
A|CATX|20260129|12:24:52.977073|S|100|4.3|0|100
A|CATX|20260129|12:24:52.988444|S|100|4.29|0|100
A|CATX|20260129|12:24:58.140686|S|100|4.27|0|100
A|CATX|20260129|12:24:58.762040|S|1|4.28|0|1
A|CATX|20260129|12:25:01.285906|S|100|4.26|0|100
A|CATX|20260129|12:25:01.785329|S|100|4.26|0|100
A|CATX|20260129|12:25:03.214775|S|200|4.26|0|200
A|CATX|20260129|12:25:03.214775|S|100|4.26|0|100
A|CATX|20260129|12:25:03.216628|S|100|4.26|0|100
A|CATX|20260129|12:25:03.231404|S|100|4.26|0|100
A|CATX|20260129|12:25:06.873693|S|1986|4.26|0|1986
A|CATX|20260129|12:25:06.873725|S|1014|4.26|0|1014
A|CATX|20260129|12:25:09.343163|S|27|4.26|0|27
A|CATX|20260129|12:25:09.832308|S|100|4.25|0|100
A|CATX|20260129|12:25:12.405205|S|20|4.26|0|20
A|CATX|20260129|12:25:12.456120|S|100|4.27|0|100
A|CATX|20260129|12:25:12.759266|S|100|4.29|0|100
A|CATX|20260129|12:25:12.932382|S|100|4.3|0|100
A|CATX|20260129|12:25:12.932382|S|50|4.3|0|50
A|CATX|20260129|12:25:13.074806|S|6|4.32|0|6
A|CATX|20260129|12:25:13.074806|S|4|4.32|0|4
A|CATX|20260129|12:25:13.074807|S|49|4.32|0|49
A|CATX|20260129|12:25:13.074807|S|6|4.32|0|6
A|CATX|20260129|12:25:13.074807|S|6|4.32|0|6
A|CATX|20260129|12:25:13.074808|S|29|4.32|0|29
A|CATX|20260129|12:25:13.076144|S|21|4.32|0|21
A|CATX|20260129|12:25:13.076145|S|6|4.32|0|6
A|CATX|20260129|12:25:14.399452|S|63|4.17|0|63
A|CATX|20260129|12:25:14.399496|S|37|4.17|0|37
A|CATX|20260129|12:25:14.402386|S|400|4.16|0|400
A|CATX|20260129|12:25:14.402895|S|100|4.16|0|100
A|CATX|20260129|12:25:14.404838|S|405|4.15|0|405
A|CATX|20260129|12:25:14.522771|S|100|4.14|0|100
A|CATX|20260129|12:25:14.522870|S|100|4.15|0|100
A|CATX|20260129|12:25:15.282346|S|100|4.15|0|100
A|CATX|20260129|12:25:15.282551|S|100|4.15|0|100
A|CATX|20260129|12:25:15.282580|S|100|4.16|0|100
A|CATX|20260129|12:25:15.282580|S|100|4.16|0|100
A|CATX|20260129|12:25:15.282603|S|100|4.16|0|100
A|CATX|20260129|12:25:15.282603|S|10|4.16|0|10
A|CATX|20260129|12:25:15.282604|S|30|4.16|0|30
A|CATX|20260129|12:25:15.519523|S|100|4.11|0|100
A|CATX|20260129|12:25:15.909750|S|100|4.09|0|100
A|CATX|20260129|12:25:16.099426|S|100|4.1|0|100
A|CATX|20260129|12:25:16.201801|S|100|4.09|0|100
A|CATX|20260129|12:25:16.201865|S|50|4.09|0|50
A|CATX|20260129|12:25:16.262712|S|1000|4.05|0|1000
A|CATX|20260129|12:25:16.262712|S|100|4.05|0|100
A|CATX|20260129|12:25:17.371368|S|100|4.03|0|100
A|CATX|20260129|12:25:17.431747|S|1000|4.04|0|1000
A|CATX|20260129|12:25:17.433628|S|78|4.03|0|78
A|CATX|20260129|12:25:18.836544|S|100|4.04|0|100
A|CATX|20260129|12:25:20.662685|S|100|4.05|0|100
A|CATX|20260129|12:25:20.807775|S|100|4.06|0|100
A|CATX|20260129|12:25:20.807888|S|100|4.07|0|100
A|CATX|20260129|12:25:20.808079|S|100|4.08|0|100
A|CATX|20260129|12:25:21.413045|S|100|4.07|0|100
A|CATX|20260129|12:25:21.425972|S|100|4.09|0|100
A|CATX|20260129|12:25:21.425973|S|335|4.09|0|335
A|CATX|20260129|12:25:21.425984|S|1165|4.09|0|1165
A|CATX|20260129|12:25:23.563230|S|100|4.08|0|100
A|CATX|20260129|12:25:23.583674|S|100|4.09|0|100
A|CATX|20260129|12:25:24.426017|S|100|4.09|0|100
A|CATX|20260129|12:25:24.427783|S|100|4.1|0|100
A|CATX|20260129|12:25:28.212954|E|1000|4.07|0|1000
A|CATX|20260129|12:25:28.560819|S|100|4.08|0|100
A|CATX|20260129|12:25:28.561083|S|20|4.08|0|20
A|CATX|20260129|12:25:31.118509|S|100|4.07|0|100
A|CATX|20260129|12:25:31.118510|S|10|4.07|0|10
A|CATX|20260129|12:25:31.158105|S|100|4.07|0|100
A|CATX|20260129|12:25:31.158959|S|100|4.07|0|100
A|CATX|20260129|12:25:32.041654|S|20|4.06|0|20
A|CATX|20260129|12:25:32.041654|S|5|4.06|0|5
A|CATX|20260129|12:25:40.390665|S|100|4.08|0|100
A|CATX|20260129|12:25:42.896812|S|100|4.07|0|100
A|CATX|20260129|12:25:42.896812|S|226|4.07|0|226
A|CATX|20260129|12:25:42.914780|S|100|4.06|0|100
A|CATX|20260129|12:25:44.444610|S|100|4.05|0|100
A|CATX|20260129|12:25:44.444610|S|291|4.05|0|291
A|CATX|20260129|12:25:44.760104|S|1|4.04|0|1
A|CATX|20260129|12:25:44.760104|S|2|4.04|0|2
A|CATX|20260129|12:25:44.760105|S|10|4.04|0|10
A|CATX|20260129|12:25:46.513455|S|100|4.03|0|100
A|CATX|20260129|12:25:46.521481|S|20|4.01|0|20
A|CATX|20260129|12:25:46.521482|S|100|4.01|0|100
A|CATX|20260129|12:25:46.522210|S|100|4.01|0|100
A|CATX|20260129|12:25:46.822553|S|100|4.02|0|100
A|CATX|20260129|12:25:47.804970|S|20|4|0|20
A|CATX|20260129|12:25:47.804971|S|125|4|0|125
A|CATX|20260129|12:25:47.807882|S|1000|3.98|0|1000
A|CATX|20260129|12:25:47.809888|S|100|3.98|0|100
A|CATX|20260129|12:25:48.655727|S|332|3.96|0|332
A|CATX|20260129|12:25:48.655727|S|20|3.96|0|20
A|CATX|20260129|12:25:48.656380|S|168|3.96|0|168
A|CATX|20260129|12:25:50.040091|S|100|3.97|0|100
A|CATX|20260129|12:25:50.040113|S|126|3.97|0|126
A|CATX|20260129|12:25:50.040345|S|94|3.97|0|94
A|CATX|20260129|12:25:50.202871|S|100|3.99|0|100
A|CATX|20260129|12:25:50.202890|S|100|4|0|100
A|CATX|20260129|12:25:50.202937|S|100|4.01|0|100
A|CATX|20260129|12:25:50.230817|S|100|4.01|0|100
A|CATX|20260129|12:25:50.232353|S|184|4.02|0|184
A|CATX|20260129|12:25:50.237458|S|100|4.02|0|100
A|CATX|20260129|12:25:50.633267|S|100|4.07|0|100
A|CATX|20260129|12:25:51.269168|S|100|4.08|0|100
A|CATX|20260129|12:25:51.269168|S|76|4.08|0|76
A|CATX|20260129|12:25:51.853237|S|100|4.07|0|100
A|CATX|20260129|12:25:53.053855|S|100|4.07|0|100
A|CATX|20260129|12:25:53.424392|S|100|4.07|0|100
A|CATX|20260129|12:25:54.811931|S|100|4.07|0|100
A|CATX|20260129|12:25:56.394447|S|100|4.06|0|100
A|CATX|20260129|12:25:56.395232|S|100|4.06|0|100
A|CATX|20260129|12:25:57.625744|S|100|4.07|0|100
A|CATX|20260129|12:25:59.694385|S|100|4.08|0|100
A|CATX|20260129|12:25:59.694385|S|224|4.08|0|224
A|CATX|20260129|12:26:00.445684|S|100|4.09|0|100
A|CATX|20260129|12:26:02.459220|S|100|4.1|0|100
A|CATX|20260129|12:26:02.459220|S|100|4.1|0|100
A|CATX|20260129|12:26:07.513598|S|8|4.1|0|8
A|CATX|20260129|12:26:11.712982|S|100|4.09|0|100
A|CATX|20260129|12:26:12.021556|S|22|4.09|0|22
A|CATX|20260129|12:26:21.803882|S|100|4.09|0|100
A|CATX|20260129|12:26:26.151423|S|200|4.08|0|200
A|CATX|20260129|12:26:26.151423|S|50|4.08|0|50
A|CATX|20260129|12:26:26.151547|S|220|4.08|0|220
A|CATX|20260129|12:26:26.153701|S|1|4.07|0|1
A|CATX|20260129|12:26:28.046765|S|100|4.06|0|100
A|CATX|20260129|12:26:28.046877|S|100|4.06|0|100
A|CATX|20260129|12:26:28.049639|S|100|4.06|0|100
A|CATX|20260129|12:26:53.118738|S|100|4.04|0|100
A|CATX|20260129|12:26:53.228800|S|117|4.06|0|117
A|CATX|20260129|12:26:53.228813|S|83|4.06|0|83
A|CATX|20260129|12:26:59.184812|S|50|4.07|0|50
A|CATX|20260129|12:26:59.184812|S|100|4.07|0|100
A|CATX|20260129|12:27:01.777533|S|100|4.07|0|100
A|CATX|20260129|12:27:01.777533|S|100|4.07|0|100
A|CATX|20260129|12:27:01.898919|S|100|4.06|0|100
A|CATX|20260129|12:27:03.031428|S|100|4.06|0|100
A|CATX|20260129|12:27:08.107394|S|100|4.06|0|100
A|CATX|20260129|12:27:08.107394|S|100|4.06|0|100
A|CATX|20260129|12:27:27.884589|S|100|4.04|0|100
A|CATX|20260129|12:27:27.886054|S|16|4.03|0|16
A|CATX|20260129|12:27:27.886109|S|84|4.03|0|84
A|CATX|20260129|12:27:27.886110|S|1000|4.03|0|1000
A|CATX|20260129|12:27:27.886110|S|100|4.03|0|100
A|CATX|20260129|12:27:27.886110|S|20|4.03|0|20
A|CATX|20260129|12:27:27.886110|S|100|4.03|0|100
A|CATX|20260129|12:27:29.883665|S|100|4.03|0|100
A|CATX|20260129|12:27:32.614980|S|100|4.05|0|100
A|CATX|20260129|12:27:34.413996|S|100|4.06|0|100
A|CATX|20260129|12:27:34.416245|S|100|4.07|0|100
A|CATX|20260129|12:27:34.416245|S|100|4.07|0|100
A|CATX|20260129|12:27:34.419707|S|125|4.08|0|125
A|CATX|20260129|12:27:34.419707|S|320|4.075|0|320
A|CATX|20260129|12:27:34.421409|S|100|4.09|0|100
A|CATX|20260129|12:27:34.421409|S|100|4.09|0|100
A|CATX|20260129|12:27:34.424097|S|98|4.1|0|98
A|CATX|20260129|12:27:34.424098|S|50|4.1|0|50
A|CATX|20260129|12:27:34.424098|S|22|4.1|0|22
A|CATX|20260129|12:27:34.425062|S|100|4.1|0|100
A|CATX|20260129|12:27:34.426046|S|810|4.095|0|810
A|CATX|20260129|12:27:34.426046|S|100|4.1|0|100
A|CATX|20260129|12:27:34.429695|S|100|4.11|0|100
A|CATX|20260129|12:27:34.429696|S|100|4.11|0|100
A|CATX|20260129|12:27:34.441791|S|1|4.14|0|1
A|CATX|20260129|12:27:34.441791|S|1|4.14|0|1
A|CATX|20260129|12:27:34.444142|S|1|4.15|0|1
A|CATX|20260129|12:27:34.444143|S|600|4.15|0|600
A|CATX|20260129|12:27:34.446642|S|1|4.16|0|1
A|CATX|20260129|12:27:34.448640|S|1|4.17|0|1
A|CATX|20260129|12:27:34.452305|S|1|4.19|0|1
A|CATX|20260129|12:27:34.452305|S|100|4.19|0|100
A|CATX|20260129|12:27:34.454395|S|100|4.19|0|100
A|CATX|20260129|12:27:34.457028|S|100|4.18|0|100
A|CATX|20260129|12:27:34.457084|S|100|4.17|0|100
A|CATX|20260129|12:27:34.459667|S|100|4.16|0|100
A|CATX|20260129|12:27:34.459775|S|100|4.15|0|100
A|CATX|20260129|12:27:34.460151|S|100|4.14|0|100
A|CATX|20260129|12:27:34.460507|S|100|4.13|0|100
A|CATX|20260129|12:27:37.882614|S|100|4.09|0|100
A|CATX|20260129|12:27:39.086762|S|100|4.11|0|100
A|CATX|20260129|12:27:40.802585|S|100|4.1|0|100
A|CATX|20260129|12:27:43.637052|S|100|4.13|0|100
A|CATX|20260129|12:27:43.735909|S|100|4.13|0|100
A|CATX|20260129|12:27:44.242558|S|100|4.12|0|100
A|CATX|20260129|12:27:46.963501|S|50|4.12|0|50
A|CATX|20260129|12:27:56.537461|S|100|4.11|0|100
A|CATX|20260129|12:28:00.658721|S|100|4.11|0|100
A|CATX|20260129|12:28:06.716224|S|100|4.09|0|100
A|CATX|20260129|12:28:06.716324|S|100|4.09|0|100
A|CATX|20260129|12:28:06.716346|S|100|4.09|0|100
A|CATX|20260129|12:28:07.762825|S|100|4.09|0|100
A|CATX|20260129|12:28:32.054086|S|1|4.08|0|1
A|CATX|20260129|12:28:32.054323|S|1|4.08|0|1
A|CATX|20260129|12:28:32.054468|S|1|4.08|0|1
A|CATX|20260129|12:28:32.067846|S|100|4.09|0|100
A|CATX|20260129|12:28:42.419843|S|100|4.09|0|100
A|CATX|20260129|12:28:42.421780|S|100|4.08|0|100
A|CATX|20260129|12:28:48.584372|S|100|4.08|0|100
A|CATX|20260129|12:28:55.586736|S|100|4.075|0|100
A|CATX|20260129|12:28:56.055777|S|100|4.1|0|100
A|CATX|20260129|12:28:57.963268|S|100|4.1|0|100
A|CATX|20260129|12:29:12.586173|S|100|4.07|0|100
A|CATX|20260129|12:29:12.586173|S|2|4.07|0|2
A|CATX|20260129|12:29:16.394567|S|100|4.09|0|100
A|CATX|20260129|12:29:16.394567|S|100|4.09|0|100
A|CATX|20260129|12:29:16.394840|S|100|4.1|0|100
A|CATX|20260129|12:29:16.394840|S|100|4.1|0|100
A|CATX|20260129|12:29:21.670421|S|70|4.12|0|70
A|CATX|20260129|12:29:21.997619|S|28|4.12|0|28
A|CATX|20260129|12:29:24.054372|S|100|4.11|0|100
A|CATX|20260129|12:29:24.054509|S|126|4.11|0|126
A|CATX|20260129|12:29:24.054617|S|94|4.11|0|94
A|CATX|20260129|12:29:27.019598|S|100|4.11|0|100
A|CATX|20260129|12:29:27.020104|S|100|4.12|0|100
A|CATX|20260129|12:29:34.789770|S|100|4.11|0|100
A|CATX|20260129|12:29:51.025674|S|660|4.14|0|660
A|CATX|20260129|12:30:12.919399|S|10|4.17|0|10
A|CATX|20260129|12:30:13.051467|S|1|4.18|0|1
A|CATX|20260129|12:30:13.440907|E|2104|4.2|0|2104
A|CATX|20260129|12:30:13.440907|S|145|4.2|0|145
A|CATX|20260129|12:30:13.440907|S|1|4.19|0|1
A|CATX|20260129|12:30:13.771318|S|200|4.2|0|200
A|CATX|20260129|12:30:13.771318|S|355|4.2|0|355
A|CATX|20260129|12:30:14.390454|S|363|4.21|0|363
A|CATX|20260129|12:30:15.041927|S|100|4.23|0|100
A|CATX|20260129|12:30:15.041927|S|350|4.23|0|350
A|CATX|20260129|12:30:15.041927|S|6|4.23|0|6
A|CATX|20260129|12:30:15.041928|S|1|4.23|0|1
A|CATX|20260129|12:30:18.189196|S|100|4.26|0|100
A|CATX|20260129|12:30:18.189196|S|200|4.26|0|200
A|CATX|20260129|12:31:02.241213|S|30|4.23|0|30
A|CATX|20260129|12:31:02.241213|S|400|4.23|0|400
A|CATX|20260129|12:31:02.310875|S|50|4.22|0|50
A|CATX|20260129|12:31:10.676741|S|168|4.21|0|168
A|CATX|20260129|12:31:22.566331|S|100|4.22|0|100
A|CATX|20260129|12:31:23.873991|S|100|4.2|0|100
A|CATX|20260129|12:31:23.873991|S|180|4.2|0|180
A|CATX|20260129|12:31:23.873991|S|25|4.2|0|25
A|CATX|20260129|12:31:23.873992|S|100|4.2|0|100
A|CATX|20260129|12:31:23.873992|S|433|4.2|0|433
A|CATX|20260129|12:31:23.874376|S|100|4.19|0|100
A|CATX|20260129|12:31:29.320753|S|63|4.14|0|63
A|CATX|20260129|12:31:38.883010|S|100|4.15|0|100
A|CATX|20260129|12:31:48.698647|S|100|4.15|0|100
A|CATX|20260129|12:32:11.970862|S|100|4.22|0|100
A|CATX|20260129|12:32:12.023408|S|500|4.23|0|500
A|CATX|20260129|12:32:12.045702|S|2|4.25|0|2
A|CATX|20260129|12:32:12.072757|S|200|4.27|0|200
A|CATX|20260129|12:32:12.072964|S|5|4.28|0|5
A|CATX|20260129|12:32:12.073726|S|19|4.29|0|19
A|CATX|20260129|12:32:13.250197|S|3|4.31|0|3
A|CATX|20260129|12:32:13.250699|S|1|4.32|0|1
A|CATX|20260129|12:32:22.507440|S|50|4.31|0|50
A|CATX|20260129|12:32:22.507441|S|46|4.31|0|46
A|CATX|20260129|12:32:27.932919|E|121|4.265|0|121
A|CATX|20260129|12:32:27.947640|E|22|4.26|0|22
A|CATX|20260129|12:32:42.395732|S|528|4.25|0|528
A|CATX|20260129|12:32:42.395782|S|460|4.25|0|460
A|CATX|20260129|12:32:42.395800|S|12|4.25|0|12
A|CATX|20260129|12:32:44.170869|S|10|4.25|0|10
A|CATX|20260129|12:32:49.300657|S|25|4.24|0|25
A|CATX|20260129|12:33:01.123653|S|200|4.24|0|200
A|CATX|20260129|12:33:11.497261|S|100|4.25|0|100
A|CATX|20260129|12:33:11.497856|S|100|4.25|0|100
A|CATX|20260129|12:33:11.655266|S|1000|4.26|0|1000
A|CATX|20260129|12:33:11.716658|S|10|4.24|0|10
A|CATX|20260129|12:33:11.716658|S|100|4.24|0|100
A|CATX|20260129|12:33:11.716658|S|500|4.24|0|500
A|CATX|20260129|12:33:13.234574|S|60|4.22|0|60
A|CATX|20260129|12:33:13.234599|S|60|4.22|0|60
A|CATX|20260129|12:33:13.234599|S|60|4.22|0|60
A|CATX|20260129|12:33:13.234616|S|100|4.22|0|100
A|CATX|20260129|12:33:21.167338|S|100|4.24|0|100
A|CATX|20260129|12:33:27.368577|S|100|4.25|0|100
A|CATX|20260129|12:33:27.368650|S|100|4.25|0|100
A|CATX|20260129|12:33:27.368663|S|100|4.25|0|100
A|CATX|20260129|12:33:27.368867|S|20|4.25|0|20
A|CATX|20260129|12:33:40.139484|S|100|4.26|0|100
A|CATX|20260129|12:33:40.491184|S|11|4.26|0|11
A|CATX|20260129|12:33:40.491205|S|39|4.26|0|39
A|CATX|20260129|12:33:46.575087|S|100|4.26|0|100
A|CATX|20260129|12:33:46.575088|S|50|4.26|0|50
A|CATX|20260129|12:34:00.994851|S|50|4.29|0|50
A|CATX|20260129|12:34:01.299830|S|400|4.3|0|400
A|CATX|20260129|12:34:04.068127|S|100|4.27|0|100
A|CATX|20260129|12:34:04.068127|S|50|4.27|0|50
A|CATX|20260129|12:34:04.068127|S|700|4.27|0|700
A|CATX|20260129|12:34:04.068127|S|400|4.27|0|400
A|CATX|20260129|12:34:06.528947|S|100|4.27|0|100
A|CATX|20260129|12:34:13.769806|E|500|4.28|0|500
A|CATX|20260129|12:34:16.941250|S|63|4.28|0|63
A|CATX|20260129|12:34:16.941267|S|37|4.28|0|37
A|CATX|20260129|12:34:28.592909|S|1000|4.31|0|1000
A|CATX|20260129|12:34:29.242790|S|21|4.32|0|21
A|CATX|20260129|12:34:43.689535|S|990|4.31|0|990
A|CATX|20260129|12:34:45.480863|S|100|4.32|0|100
A|CATX|20260129|12:34:48.249407|S|23|4.33|0|23
A|CATX|20260129|12:34:48.249408|S|800|4.33|0|800
A|CATX|20260129|12:34:48.250827|S|100|4.33|0|100
A|CATX|20260129|12:34:53.612184|S|50|4.34|0|50
A|CATX|20260129|12:34:54.247024|S|61|4.35|0|61
A|CATX|20260129|12:34:54.247024|S|1875|4.35|0|1875
A|CATX|20260129|12:34:54.425785|S|100|4.34|0|100
A|CATX|20260129|12:34:55.748305|S|3125|4.35|0|3125
A|CATX|20260129|12:34:57.107093|S|125|4.36|0|125
A|CATX|20260129|12:34:57.107762|S|100|4.36|0|100
A|CATX|20260129|12:34:57.107839|S|175|4.36|0|175
A|CATX|20260129|12:34:57.107840|S|25|4.36|0|25
A|CATX|20260129|12:34:57.111942|S|100|4.36|0|100
A|CATX|20260129|12:34:57.114966|S|145|4.36|0|145
A|CATX|20260129|12:34:57.133210|S|10|4.36|0|10
A|CATX|20260129|12:34:57.144007|S|500|4.36|0|500
A|CATX|20260129|12:34:57.144030|S|100|4.36|0|100
A|CATX|20260129|12:34:57.144703|S|200|4.36|0|200
A|CATX|20260129|12:34:57.145212|S|67|4.36|0|67
A|CATX|20260129|12:34:57.360586|S|100|4.37|0|100
A|CATX|20260129|12:34:59.021404|S|100|4.37|0|100
A|CATX|20260129|12:34:59.026085|S|100|4.38|0|100
A|CATX|20260129|12:35:00.230538|S|1|4.38|0|1
A|CATX|20260129|12:35:00.231232|S|100|4.38|0|100
A|CATX|20260129|12:35:02.111585|S|3|4.36|0|3
A|CATX|20260129|12:35:02.378391|S|100|4.34|0|100
A|CATX|20260129|12:35:03.299284|S|100|4.33|0|100
A|CATX|20260129|12:35:03.299284|S|100|4.33|0|100
A|CATX|20260129|12:35:03.299285|S|200|4.33|0|200
A|CATX|20260129|12:35:03.299569|S|100|4.33|0|100
A|CATX|20260129|12:35:03.299705|S|100|4.33|0|100
A|CATX|20260129|12:35:04.284232|S|50|4.32|0|50
A|CATX|20260129|12:35:04.588825|S|50|4.32|0|50
A|CATX|20260129|12:35:04.588826|S|200|4.32|0|200
A|CATX|20260129|12:35:04.589428|S|5|4.32|0|5
A|CATX|20260129|12:35:09.928147|S|200|4.34|0|200
A|CATX|20260129|12:35:10.817877|S|100|4.34|0|100
A|CATX|20260129|12:35:11.028251|S|100|4.34|0|100
A|CATX|20260129|12:35:11.406209|S|100|4.36|0|100
A|CATX|20260129|12:35:12.081778|S|100|4.36|0|100
A|CATX|20260129|12:35:12.097040|S|100|4.37|0|100
A|CATX|20260129|12:35:12.101885|S|100|4.36|0|100
A|CATX|20260129|12:35:12.957525|S|100|4.36|0|100
A|CATX|20260129|12:35:12.968392|S|100|4.37|0|100
A|CATX|20260129|12:35:14.438130|S|100|4.36|0|100
A|CATX|20260129|12:35:15.590529|S|100|4.35|0|100
A|CATX|20260129|12:35:15.590529|S|100|4.35|0|100
A|CATX|20260129|12:35:15.604131|S|50|4.34|0|50
A|CATX|20260129|12:35:15.604131|S|43|4.34|0|43
A|CATX|20260129|12:35:15.936916|S|100|4.33|0|100
A|CATX|20260129|12:35:15.936916|S|50|4.33|0|50
A|CATX|20260129|12:35:15.958270|S|100|4.32|0|100
A|CATX|20260129|12:35:16.430845|S|100|4.33|0|100
A|CATX|20260129|12:35:19.429251|S|200|4.32|0|200
A|CATX|20260129|12:35:19.429251|S|100|4.32|0|100
A|CATX|20260129|12:35:19.432859|S|100|4.33|0|100
A|CATX|20260129|12:35:25.880490|S|100|4.35|0|100
A|CATX|20260129|12:35:26.206921|S|100|4.36|0|100
A|CATX|20260129|12:35:26.206921|S|100|4.35|0|100
A|CATX|20260129|12:35:26.206921|S|100|4.36|0|100
A|CATX|20260129|12:35:28.368189|S|50|4.34|0|50
A|CATX|20260129|12:35:33.831170|S|10|4.32|0|10
A|CATX|20260129|12:35:33.831170|S|10|4.32|0|10
A|CATX|20260129|12:35:35.632353|S|500|4.32|0|500
A|CATX|20260129|12:35:35.632397|S|500|4.32|0|500
A|CATX|20260129|12:35:35.632430|S|500|4.32|0|500
A|CATX|20260129|12:35:46.525371|S|100|4.32|0|100
A|CATX|20260129|12:35:46.525372|S|400|4.32|0|400
A|CATX|20260129|12:35:51.969085|S|100|4.32|0|100
A|CATX|20260129|12:35:55.675257|S|100|4.31|0|100
A|CATX|20260129|12:35:55.675257|S|100|4.31|0|100
A|CATX|20260129|12:35:56.676738|S|100|4.32|0|100
A|CATX|20260129|12:36:01.358395|S|100|4.32|0|100
A|CATX|20260129|12:36:01.364946|S|100|4.33|0|100
A|CATX|20260129|12:36:01.364946|S|2|4.33|0|2
A|CATX|20260129|12:36:13.232475|S|100|4.31|0|100
A|CATX|20260129|12:36:13.232476|S|100|4.31|0|100
A|CATX|20260129|12:36:13.765714|S|100|4.3|0|100
A|CATX|20260129|12:36:13.765714|S|200|4.3|0|200
A|CATX|20260129|12:36:17.769933|S|100|4.32|0|100
A|CATX|20260129|12:36:18.427463|S|100|4.33|0|100
A|CATX|20260129|12:36:18.427463|S|310|4.33|0|310
A|CATX|20260129|12:36:23.195587|S|100|4.34|0|100
A|CATX|20260129|12:36:23.209889|S|2|4.38|0|2
A|CATX|20260129|12:36:23.209889|S|100|4.38|0|100
A|CATX|20260129|12:36:23.209889|S|251|4.38|0|251
A|CATX|20260129|12:36:23.219628|S|500|4.39|0|500
A|CATX|20260129|12:36:23.219629|S|91|4.39|0|91
A|CATX|20260129|12:36:23.220911|S|100|4.38|0|100
A|CATX|20260129|12:36:23.221039|S|121|4.385|0|121
A|CATX|20260129|12:36:23.226740|S|103|4.4|0|103
A|CATX|20260129|12:36:23.226741|E|3449|4.4|0|3449
A|CATX|20260129|12:36:23.226741|S|100|4.4|0|100
A|CATX|20260129|12:36:23.226741|S|30|4.4|0|30
A|CATX|20260129|12:36:23.230499|S|72|4.41|0|72
A|CATX|20260129|12:36:23.230499|S|22|4.41|0|22
A|CATX|20260129|12:36:23.250367|S|561|4.41|0|561
A|CATX|20260129|12:36:23.252865|S|100|4.41|0|100
A|CATX|20260129|12:36:23.259474|S|20|4.43|0|20
A|CATX|20260129|12:36:23.259474|S|20|4.43|0|20
A|CATX|20260129|12:36:23.259474|S|20|4.43|0|20
A|CATX|20260129|12:36:23.259475|S|20|4.43|0|20
A|CATX|20260129|12:36:23.259475|S|1|4.43|0|1
A|CATX|20260129|12:36:23.259476|S|12|4.43|0|12
A|CATX|20260129|12:36:23.259476|S|20|4.43|0|20
A|CATX|20260129|12:36:23.259477|S|1|4.43|0|1
A|CATX|20260129|12:36:23.264524|S|150|4.45|0|150
A|CATX|20260129|12:36:23.264524|E|50|4.45|0|50
A|CATX|20260129|12:36:23.311608|S|100|4.44|0|100
A|CATX|20260129|12:36:23.311793|S|100|4.45|0|100
A|CATX|20260129|12:36:23.322406|S|100|4.46|0|100
A|CATX|20260129|12:36:23.339180|S|100|4.47|0|100
A|CATX|20260129|12:36:23.342782|S|100|4.47|0|100
A|CATX|20260129|12:36:23.359097|S|100|4.48|0|100
A|CATX|20260129|12:36:23.366860|S|100|4.48|0|100
A|CATX|20260129|12:36:23.374503|S|100|4.46|0|100
A|CATX|20260129|12:36:23.379133|S|100|4.43|0|100
A|CATX|20260129|12:36:24.269905|S|100|4.45|0|100
A|CATX|20260129|12:36:25.159924|S|150|4.45|0|150
A|CATX|20260129|12:36:26.193443|S|100|4.44|0|100
A|CATX|20260129|12:36:26.207841|S|100|4.43|0|100
A|CATX|20260129|12:36:30.856881|S|100|4.45|0|100
A|CATX|20260129|12:36:31.581946|S|100|4.46|0|100
A|CATX|20260129|12:36:31.581947|S|97|4.46|0|97
A|CATX|20260129|12:36:31.604993|S|100|4.47|0|100
A|CATX|20260129|12:36:31.626026|S|100|4.48|0|100
A|CATX|20260129|12:36:32.180257|S|100|4.47|0|100
A|CATX|20260129|12:36:33.733712|S|100|4.47|0|100
A|CATX|20260129|12:36:38.180166|S|100|4.47|0|100
A|CATX|20260129|12:36:38.180336|S|100|4.47|0|100
A|CATX|20260129|12:36:38.231646|S|100|4.46|0|100
A|CATX|20260129|12:36:38.556343|S|100|4.45|0|100
A|CATX|20260129|12:36:40.541693|S|28|4.43|0|28
A|CATX|20260129|12:36:42.574132|S|100|4.42|0|100
A|CATX|20260129|12:36:42.755561|S|100|4.42|0|100
A|CATX|20260129|12:36:43.187384|S|100|4.42|0|100
A|CATX|20260129|12:36:44.362900|S|100|4.45|0|100
A|CATX|20260129|12:36:44.362900|S|400|4.45|0|400
A|CATX|20260129|12:36:45.837815|S|293|4.46|0|293
A|CATX|20260129|12:36:45.837815|S|100|4.46|0|100
A|CATX|20260129|12:36:45.936344|S|100|4.47|0|100
A|CATX|20260129|12:36:49.409922|S|100|4.46|0|100
A|CATX|20260129|12:36:49.537303|S|100|4.45|0|100
A|CATX|20260129|12:36:49.651460|S|100|4.44|0|100
A|CATX|20260129|12:36:49.781624|S|100|4.43|0|100
A|CATX|20260129|12:36:50.459811|S|100|4.45|0|100
A|CATX|20260129|12:36:51.773104|S|100|4.46|0|100
A|CATX|20260129|12:36:51.899703|S|100|4.46|0|100
A|CATX|20260129|12:36:51.909441|S|100|4.47|0|100
A|CATX|20260129|12:36:52.666465|S|100|4.46|0|100
A|CATX|20260129|12:36:52.694159|S|150|4.48|0|150
A|CATX|20260129|12:36:52.694159|S|100|4.48|0|100
A|CATX|20260129|12:36:52.713036|S|100|4.49|0|100
A|CATX|20260129|12:36:53.047936|S|100|4.48|0|100
A|CATX|20260129|12:36:53.799246|S|100|4.47|0|100
A|CATX|20260129|12:36:53.799491|S|23|4.48|0|23
A|CATX|20260129|12:36:53.799542|S|77|4.48|0|77
A|CATX|20260129|12:36:56.492770|S|100|4.48|0|100
A|CATX|20260129|12:36:57.906593|S|100|4.49|0|100
A|CATX|20260129|12:36:58.867284|S|148|4.5|0|148
A|CATX|20260129|12:36:58.867285|S|1|4.5|0|1
A|CATX|20260129|12:36:58.867285|S|500|4.5|0|500
A|CATX|20260129|12:36:58.867285|S|1377|4.5|0|1377
A|CATX|20260129|12:36:58.867327|S|623|4.5|0|623
A|CATX|20260129|12:36:58.867328|S|20|4.5|0|20
A|CATX|20260129|12:36:58.867328|S|1000|4.5|0|1000
A|CATX|20260129|12:36:58.867328|S|1000|4.5|0|1000
A|CATX|20260129|12:36:58.867330|S|2041|4.5|0|2041
A|CATX|20260129|12:36:58.867330|S|103|4.5|0|103
A|CATX|20260129|12:36:58.867381|S|4|4.5|0|4
A|CATX|20260129|12:36:58.867382|S|63|4.5|0|63
A|CATX|20260129|12:36:58.867382|S|63|4.5|0|63
A|CATX|20260129|12:36:58.867589|S|1070|4.5|0|1070
A|CATX|20260129|12:36:58.867603|S|431|4.5|0|431
A|CATX|20260129|12:36:58.867625|S|229|4.5|0|229
A|CATX|20260129|12:36:58.867674|S|4099|4.5|0|4099
A|CATX|20260129|12:36:58.867675|S|50|4.5|0|50
A|CATX|20260129|12:36:58.867675|S|1000|4.5|0|1000
A|CATX|20260129|12:36:58.867675|S|5|4.5|0|5
A|CATX|20260129|12:36:58.867675|S|50|4.5|0|50
A|CATX|20260129|12:36:58.868160|S|5|4.51|0|5
A|CATX|20260129|12:36:58.868160|S|200|4.51|0|200
A|CATX|20260129|12:36:59.333891|S|100|4.51|0|100
A|CATX|20260129|12:36:59.338718|S|100|4.51|0|100
A|CATX|20260129|12:37:04.252070|S|5|4.44|0|5
A|CATX|20260129|12:37:05.006155|S|100|4.42|0|100
A|CATX|20260129|12:37:05.662018|S|100|4.42|0|100
A|CATX|20260129|12:37:06.148976|S|100|4.41|0|100
A|CATX|20260129|12:37:06.153913|S|50|4.4|0|50
A|CATX|20260129|12:37:06.158349|S|63|4.37|0|63
A|CATX|20260129|12:37:06.158374|S|37|4.37|0|37
A|CATX|20260129|12:37:06.163766|S|100|4.38|0|100
A|CATX|20260129|12:37:07.899515|S|100|4.41|0|100
A|CATX|20260129|12:37:07.900521|S|100|4.41|0|100
A|CATX|20260129|12:37:23.495084|S|100|4.37|0|100
A|CATX|20260129|12:37:23.601882|S|100|4.37|0|100
A|CATX|20260129|12:37:23.601882|S|100|4.37|0|100
A|CATX|20260129|12:37:30.694674|S|1000|4.37|0|1000
A|CATX|20260129|12:37:35.651196|S|1100|4.35|0|1100
A|CATX|20260129|12:37:37.633351|S|100|4.35|0|100
A|CATX|20260129|12:37:42.815966|S|56|4.33|0|56
A|CATX|20260129|12:37:42.823552|S|446|4.32|0|446
A|CATX|20260129|12:37:42.823564|S|554|4.32|0|554
A|CATX|20260129|12:37:42.839056|S|10|4.31|0|10
A|CATX|20260129|12:37:43.100522|S|100|4.31|0|100
A|CATX|20260129|12:37:43.255301|S|10|4.3|0|10
A|CATX|20260129|12:37:43.255301|S|99|4.3|0|99
A|CATX|20260129|12:37:43.545650|S|100|4.31|0|100
A|CATX|20260129|12:37:44.273420|S|100|4.31|0|100
A|CATX|20260129|12:37:47.332409|S|100|4.31|0|100
A|CATX|20260129|12:37:47.332410|S|54|4.31|0|54
A|CATX|20260129|12:37:52.858631|S|100|4.34|0|100
A|CATX|20260129|12:37:52.858631|S|100|4.34|0|100
A|CATX|20260129|12:37:53.139935|S|70|4.35|0|70
A|CATX|20260129|12:37:53.142915|S|100|4.35|0|100
A|CATX|20260129|12:37:53.151642|S|100|4.36|0|100
A|CATX|20260129|12:37:53.154324|S|100|4.37|0|100
A|CATX|20260129|12:37:53.154567|S|100|4.38|0|100
A|CATX|20260129|12:37:53.156745|S|100|4.37|0|100
A|CATX|20260129|12:37:55.295073|S|100|4.4|0|100
A|CATX|20260129|12:37:55.295074|S|227|4.4|0|227
A|CATX|20260129|12:37:55.466292|S|100|4.41|0|100
A|CATX|20260129|12:37:55.866629|S|100|4.42|0|100
A|CATX|20260129|12:37:55.866629|S|100|4.42|0|100
A|CATX|20260129|12:37:55.867876|S|100|4.42|0|100
A|CATX|20260129|12:37:56.605947|S|100|4.41|0|100
A|CATX|20260129|12:37:58.145347|S|50|4.4|0|50
A|CATX|20260129|12:37:58.175463|S|100|4.41|0|100
A|CATX|20260129|12:37:58.180385|S|100|4.42|0|100
A|CATX|20260129|12:37:58.180415|S|1|4.42|0|1
A|CATX|20260129|12:37:58.188665|S|1000|4.43|0|1000
A|CATX|20260129|12:38:11.155516|S|100|4.43|0|100
A|CATX|20260129|12:38:11.155516|S|300|4.43|0|300
A|CATX|20260129|12:38:18.292871|S|100|4.37|0|100
A|CATX|20260129|12:38:18.995214|S|100|4.37|0|100
A|CATX|20260129|12:38:19.009424|S|10|4.36|0|10
A|CATX|20260129|12:38:19.009424|S|100|4.36|0|100
A|CATX|20260129|12:38:26.976881|S|100|4.37|0|100
A|CATX|20260129|12:38:27.313590|S|100|4.36|0|100
A|CATX|20260129|12:38:30.487034|S|1|4.36|0|1
A|CATX|20260129|12:38:31.936928|S|100|4.37|0|100
A|CATX|20260129|12:38:31.962612|S|100|4.38|0|100
A|CATX|20260129|12:38:31.963674|S|100|4.39|0|100
A|CATX|20260129|12:38:33.456820|S|114|4.4|0|114
A|CATX|20260129|12:38:33.542874|S|100|4.42|0|100
A|CATX|20260129|12:38:33.678236|S|100|4.43|0|100
A|CATX|20260129|12:38:35.338061|S|100|4.43|0|100
A|CATX|20260129|12:38:39.997016|S|100|4.43|0|100
A|CATX|20260129|12:38:41.567103|S|100|4.44|0|100
A|CATX|20260129|12:38:41.567103|S|22|4.44|0|22
A|CATX|20260129|12:38:44.620268|S|5|4.44|0|5
A|CATX|20260129|12:38:48.702435|S|100|4.43|0|100
A|CATX|20260129|12:39:00.209044|S|100|4.38|0|100
A|CATX|20260129|12:39:00.209285|S|100|4.38|0|100
A|CATX|20260129|12:39:04.290240|S|100|4.38|0|100
A|CATX|20260129|12:39:04.292014|S|100|4.4|0|100
A|CATX|20260129|12:39:04.293022|S|100|4.4|0|100
A|CATX|20260129|12:39:05.946242|S|100|4.4|0|100
A|CATX|20260129|12:39:11.509712|S|100|4.42|0|100
A|CATX|20260129|12:39:21.072076|S|100|4.41|0|100
A|CATX|20260129|12:39:21.072368|S|100|4.41|0|100
A|CATX|20260129|12:39:23.092588|S|100|4.41|0|100
A|CATX|20260129|12:39:24.682661|S|2|4.4|0|2
A|CATX|20260129|12:39:24.682705|S|2|4.4|0|2
A|CATX|20260129|12:39:24.682894|S|2|4.4|0|2
A|CATX|20260129|12:39:24.683060|S|2|4.4|0|2
A|CATX|20260129|12:39:24.901771|S|100|4.4|0|100
A|CATX|20260129|12:39:31.776644|S|100|4.41|0|100
A|CATX|20260129|12:39:31.776644|S|201|4.41|0|201
A|CATX|20260129|12:39:36.940996|S|15|4.4|0|15
A|CATX|20260129|12:39:38.206956|S|100|4.39|0|100
A|CATX|20260129|12:39:41.430992|S|100|4.4|0|100
A|CATX|20260129|12:39:41.559219|S|100|4.41|0|100
A|CATX|20260129|12:39:41.566269|S|300|4.42|0|300
A|CATX|20260129|12:39:41.566270|S|50|4.42|0|50
A|CATX|20260129|12:39:41.567135|S|100|4.42|0|100
A|CATX|20260129|12:39:42.593898|S|100|4.43|0|100
A|CATX|20260129|12:39:42.593898|S|10|4.43|0|10
A|CATX|20260129|12:39:42.597305|S|100|4.44|0|100
A|CATX|20260129|12:39:42.597305|S|1500|4.44|0|1500
A|CATX|20260129|12:39:43.437433|S|100|4.45|0|100
A|CATX|20260129|12:39:43.437433|S|200|4.45|0|200
A|CATX|20260129|12:39:43.452361|S|100|4.46|0|100
A|CATX|20260129|12:39:43.452362|S|100|4.46|0|100
A|CATX|20260129|12:39:43.454263|S|100|4.47|0|100
A|CATX|20260129|12:39:44.063193|S|100|4.47|0|100
A|CATX|20260129|12:39:46.859391|S|100|4.47|0|100
A|CATX|20260129|12:39:46.863124|S|5|4.48|0|5
A|CATX|20260129|12:39:46.863125|S|10|4.48|0|10
A|CATX|20260129|12:39:46.863125|S|1|4.48|0|1
A|CATX|20260129|12:39:51.807717|S|1000|4.48|0|1000
A|CATX|20260129|12:39:52.985731|S|100|4.48|0|100
A|CATX|20260129|12:39:53.005917|S|100|4.48|0|100
A|CATX|20260129|12:39:54.006349|S|100|4.48|0|100
A|CATX|20260129|12:39:54.006350|S|100|4.48|0|100
A|CATX|20260129|12:39:55.364834|S|100|4.47|0|100
A|CATX|20260129|12:39:56.243866|E|100|4.47|0|100
A|CATX|20260129|12:39:56.998203|S|100|4.47|0|100
A|CATX|20260129|12:39:57.466659|S|100|4.48|0|100
A|CATX|20260129|12:39:57.481555|S|100|4.47|0|100
A|CATX|20260129|12:39:59.302671|S|100|4.46|0|100
A|CATX|20260129|12:40:02.627075|S|310|4.48|0|310
A|CATX|20260129|12:40:02.627076|S|300|4.48|0|300
A|CATX|20260129|12:40:02.627076|S|100|4.48|0|100
A|CATX|20260129|12:40:07.125060|S|100|4.47|0|100
A|CATX|20260129|12:40:07.137987|S|302|4.46|0|302
A|CATX|20260129|12:40:07.140112|S|28|4.45|0|28
A|CATX|20260129|12:40:07.142368|S|100|4.44|0|100
A|CATX|20260129|12:40:07.142369|S|100|4.44|0|100
A|CATX|20260129|12:40:08.088992|S|100|4.44|0|100
A|CATX|20260129|12:40:15.615497|S|100|4.43|0|100
A|CATX|20260129|12:40:21.463357|S|100|4.415|0|100
A|CATX|20260129|12:40:21.463369|S|126|4.415|0|126
A|CATX|20260129|12:40:21.463606|S|100|4.415|0|100
A|CATX|20260129|12:40:21.463747|S|100|4.415|0|100
A|CATX|20260129|12:40:23.180616|S|100|4.42|0|100
A|CATX|20260129|12:40:29.566396|S|100|4.43|0|100
A|CATX|20260129|12:40:29.567698|S|100|4.44|0|100
A|CATX|20260129|12:40:29.567698|S|100|4.44|0|100
A|CATX|20260129|12:40:29.569340|S|90|4.45|0|90
A|CATX|20260129|12:40:29.576822|S|100|4.44|0|100
A|CATX|20260129|12:40:41.567477|S|12|4.43|0|12
A|CATX|20260129|12:40:41.567477|S|100|4.43|0|100
A|CATX|20260129|12:40:41.573395|S|210|4.45|0|210
A|CATX|20260129|12:40:41.573396|S|20|4.45|0|20
A|CATX|20260129|12:40:41.581498|S|100|4.46|0|100
A|CATX|20260129|12:40:41.667981|S|100|4.47|0|100
A|CATX|20260129|12:40:41.667981|S|100|4.47|0|100
A|CATX|20260129|12:40:41.668698|S|100|4.48|0|100
A|CATX|20260129|12:40:41.668698|S|401|4.48|0|401
A|CATX|20260129|12:40:41.668742|S|1002|4.48|0|1002
A|CATX|20260129|12:40:41.668742|S|1597|4.48|0|1597
A|CATX|20260129|12:40:41.668743|S|50|4.48|0|50
A|CATX|20260129|12:40:41.668743|S|100|4.48|0|100
A|CATX|20260129|12:40:41.668744|S|100|4.48|0|100
A|CATX|20260129|12:40:41.670771|S|1000|4.49|0|1000
A|CATX|20260129|12:40:42.144264|S|10|4.5|0|10
A|CATX|20260129|12:40:42.144264|S|100|4.5|0|100
A|CATX|20260129|12:40:42.144264|S|10|4.5|0|10
A|CATX|20260129|12:40:42.144265|S|25|4.5|0|25
A|CATX|20260129|12:40:42.144265|S|3|4.5|0|3
A|CATX|20260129|12:40:42.144266|S|100|4.5|0|100
A|CATX|20260129|12:40:42.144266|S|430|4.5|0|430
A|CATX|20260129|12:40:42.144266|S|70|4.5|0|70
A|CATX|20260129|12:40:43.244917|S|49|4.52|0|49
A|CATX|20260129|12:40:44.257495|S|100|4.52|0|100
A|CATX|20260129|12:40:44.261148|S|50|4.53|0|50
A|CATX|20260129|12:40:44.261149|S|1|4.53|0|1
A|CATX|20260129|12:40:44.314078|S|100|4.54|0|100
A|CATX|20260129|12:40:45.618613|S|100|4.54|0|100
A|CATX|20260129|12:40:45.633615|S|100|4.52|0|100
A|CATX|20260129|12:40:47.342166|S|100|4.51|0|100
A|CATX|20260129|12:40:47.342407|S|100|4.51|0|100
A|CATX|20260129|12:40:47.800622|S|100|4.53|0|100
A|CATX|20260129|12:40:51.269421|S|300|4.51|0|300
A|CATX|20260129|12:40:51.886352|S|100|4.51|0|100
A|CATX|20260129|12:40:52.592216|S|100|4.51|0|100
A|CATX|20260129|12:40:56.634862|S|17|4.51|0|17
A|CATX|20260129|12:40:56.634951|S|617|4.51|0|617
A|CATX|20260129|12:40:59.142266|S|100|4.52|0|100
A|CATX|20260129|12:41:03.167088|S|10|4.51|0|10
A|CATX|20260129|12:41:05.997527|S|100|4.51|0|100
A|CATX|20260129|12:41:06.012724|S|100|4.52|0|100
A|CATX|20260129|12:41:06.015121|S|100|4.53|0|100
A|CATX|20260129|12:41:06.960407|S|5|4.54|0|5
A|CATX|20260129|12:41:06.960407|S|400|4.54|0|400
A|CATX|20260129|12:41:06.960408|S|100|4.54|0|100
A|CATX|20260129|12:41:06.960408|S|50|4.54|0|50
A|CATX|20260129|12:41:07.655921|S|100|4.54|0|100
A|CATX|20260129|12:41:08.390353|S|1892|4.53|0|1892
A|CATX|20260129|12:41:14.224970|S|400|4.55|0|400
A|CATX|20260129|12:41:14.224970|S|160|4.55|0|160
A|CATX|20260129|12:41:15.265557|S|100|4.55|0|100
A|CATX|20260129|12:41:15.395486|S|15|4.56|0|15
A|CATX|20260129|12:41:15.395486|S|11|4.56|0|11
A|CATX|20260129|12:41:17.158908|S|100|4.56|0|100
A|CATX|20260129|12:41:19.346376|S|200|4.57|0|200
A|CATX|20260129|12:41:19.346377|S|300|4.57|0|300
A|CATX|20260129|12:41:19.346377|S|200|4.57|0|200
A|CATX|20260129|12:41:20.688465|S|64|4.57|0|64
A|CATX|20260129|12:41:26.118381|S|3500|4.57|0|3500
A|CATX|20260129|12:41:26.311088|S|1|4.58|0|1
A|CATX|20260129|12:41:27.159147|S|49|4.58|0|49
A|CATX|20260129|12:41:27.363649|S|100|4.59|0|100
A|CATX|20260129|12:41:27.568524|S|100|4.59|0|100
A|CATX|20260129|12:41:32.194671|S|100|4.56|0|100
A|CATX|20260129|12:41:32.194671|S|80|4.56|0|80
A|CATX|20260129|12:41:32.194671|S|1000|4.56|0|1000
A|CATX|20260129|12:41:32.194671|S|75|4.56|0|75
A|CATX|20260129|12:41:36.841873|S|1342|4.6|0|1342
A|CATX|20260129|12:41:36.841873|S|747|4.6|0|747
A|CATX|20260129|12:41:36.841873|S|50|4.6|0|50
A|CATX|20260129|12:41:36.841962|S|253|4.6|0|253
A|CATX|20260129|12:41:36.841963|S|1|4.6|0|1
A|CATX|20260129|12:41:38.227163|S|400|4.6|0|400
A|CATX|20260129|12:41:43.679449|S|100|4.61|0|100
A|CATX|20260129|12:41:45.598689|S|100|4.61|0|100
A|CATX|20260129|12:41:45.602181|S|100|4.61|0|100
A|CATX|20260129|12:41:45.966597|S|100|4.61|0|100
A|CATX|20260129|12:41:49.232672|S|100|4.61|0|100
A|CATX|20260129|12:41:49.695928|E|100|4.59|0|100
A|CATX|20260129|12:41:49.700328|S|100|4.59|0|100
A|CATX|20260129|12:41:51.091110|S|100|4.56|0|100
A|CATX|20260129|12:41:51.659442|S|50|4.55|0|50
A|CATX|20260129|12:41:52.507643|E|100|4.55|0|100
A|CATX|20260129|12:41:52.509463|S|100|4.55|0|100
A|CATX|20260129|12:41:52.510762|E|100|4.55|0|100
A|CATX|20260129|12:41:53.688851|S|100|4.56|0|100
A|CATX|20260129|12:41:54.071228|S|100|4.55|0|100
A|CATX|20260129|12:41:54.071228|S|250|4.55|0|250
A|CATX|20260129|12:41:54.076115|S|2400|4.52|0|2400
A|CATX|20260129|12:41:55.004058|S|100|4.5|0|100
A|CATX|20260129|12:41:55.521099|S|100|4.51|0|100
A|CATX|20260129|12:41:56.324924|S|100|4.52|0|100
A|CATX|20260129|12:42:00.841696|S|10|4.52|0|10
A|CATX|20260129|12:42:00.841697|S|1000|4.52|0|1000
A|CATX|20260129|12:42:00.853171|S|100|4.5|0|100
A|CATX|20260129|12:42:00.858061|S|100|4.5|0|100
A|CATX|20260129|12:42:01.185786|S|100|4.51|0|100
A|CATX|20260129|12:42:01.190851|S|100|4.52|0|100
A|CATX|20260129|12:42:01.304620|S|100|4.51|0|100
A|CATX|20260129|12:42:01.320476|S|86|4.5|0|86
A|CATX|20260129|12:42:01.879547|S|100|4.5|0|100
A|CATX|20260129|12:42:02.517200|S|10|4.49|0|10
A|CATX|20260129|12:42:02.517201|S|147|4.49|0|147
A|CATX|20260129|12:42:02.517201|S|1|4.49|0|1
A|CATX|20260129|12:42:02.517927|S|228|4.49|0|228
A|CATX|20260129|12:42:02.523548|S|100|4.5|0|100
A|CATX|20260129|12:42:04.623053|S|100|4.49|0|100
A|CATX|20260129|12:42:05.414589|S|100|4.5|0|100
A|CATX|20260129|12:42:05.414589|S|20|4.5|0|20
A|CATX|20260129|12:42:05.487671|S|100|4.51|0|100
A|CATX|20260129|12:42:05.487672|S|50|4.51|0|50
A|CATX|20260129|12:42:06.818182|S|100|4.51|0|100
A|CATX|20260129|12:42:10.354809|S|10|4.51|0|10
A|CATX|20260129|12:42:14.832124|S|100|4.51|0|100
A|CATX|20260129|12:42:15.789474|S|100|4.53|0|100
A|CATX|20260129|12:42:15.789474|S|18|4.53|0|18
A|CATX|20260129|12:42:16.779694|S|100|4.51|0|100
A|CATX|20260129|12:42:16.784651|S|100|4.52|0|100
A|CATX|20260129|12:42:17.346496|S|100|4.55|0|100
A|CATX|20260129|12:42:17.347457|S|100|4.56|0|100
A|CATX|20260129|12:42:17.347457|S|433|4.56|0|433
A|CATX|20260129|12:42:17.349650|S|100|4.57|0|100
A|CATX|20260129|12:42:17.350112|S|100|4.57|0|100
A|CATX|20260129|12:42:18.814470|S|100|4.56|0|100
A|CATX|20260129|12:42:21.756327|S|100|4.52|0|100
A|CATX|20260129|12:42:21.756328|S|400|4.52|0|400
A|CATX|20260129|12:42:21.761700|S|100|4.51|0|100
A|CATX|20260129|12:42:21.779778|S|100|4.51|0|100
A|CATX|20260129|12:42:23.924919|S|100|4.53|0|100
A|CATX|20260129|12:42:23.924953|S|50|4.53|0|50
A|CATX|20260129|12:42:23.925229|S|100|4.54|0|100
A|CATX|20260129|12:42:23.925581|S|100|4.55|0|100
A|CATX|20260129|12:42:27.789507|S|100|4.53|0|100
A|CATX|20260129|12:42:29.404264|S|100|4.53|0|100
A|CATX|20260129|12:42:29.737642|S|100|4.53|0|100
A|CATX|20260129|12:42:39.361423|S|100|4.53|0|100
A|CATX|20260129|12:42:43.047119|S|100|4.52|0|100
A|CATX|20260129|12:42:43.047120|S|510|4.52|0|510
A|CATX|20260129|12:42:43.411302|S|100|4.52|0|100
A|CATX|20260129|12:42:48.928592|S|100|4.52|0|100
A|CATX|20260129|12:42:50.025546|E|100|4.52|0|100
A|CATX|20260129|12:43:00.790244|S|60|4.51|0|60
A|CATX|20260129|12:43:00.790245|S|14|4.51|0|14
A|CATX|20260129|12:43:00.790245|S|200|4.51|0|200
A|CATX|20260129|12:43:02.956602|S|200|4.5|0|200
A|CATX|20260129|12:43:02.956602|S|100|4.5|0|100
A|CATX|20260129|12:43:02.959258|S|1|4.49|0|1
A|CATX|20260129|12:43:02.959258|S|2999|4.49|0|2999
A|CATX|20260129|12:43:02.959416|S|2001|4.49|0|2001
A|CATX|20260129|12:43:02.959416|S|100|4.49|0|100
A|CATX|20260129|12:43:02.961891|S|100|4.48|0|100
A|CATX|20260129|12:43:02.961892|S|18|4.48|0|18
A|CATX|20260129|12:43:02.962913|S|100|4.47|0|100
A|CATX|20260129|12:43:03.566733|S|100|4.48|0|100
A|CATX|20260129|12:43:04.406296|S|100|4.49|0|100
A|CATX|20260129|12:43:04.526582|S|100|4.495|0|100
A|CATX|20260129|12:43:04.615997|S|100|4.51|0|100
A|CATX|20260129|12:43:15.360870|S|90|4.54|0|90
A|CATX|20260129|12:43:15.360870|S|100|4.54|0|100
A|CATX|20260129|12:43:15.363074|S|300|4.55|0|300
A|CATX|20260129|12:43:16.612842|S|100|4.56|0|100
A|CATX|20260129|12:43:16.613008|S|100|4.57|0|100
A|CATX|20260129|12:43:16.613329|E|100|4.57|0|100
A|CATX|20260129|12:43:16.704950|S|100|4.56|0|100
A|CATX|20260129|12:43:16.708719|S|100|4.54|0|100
A|CATX|20260129|12:43:16.711642|S|100|4.53|0|100
A|CATX|20260129|12:43:16.714897|S|100|4.53|0|100
A|CATX|20260129|12:43:18.836150|S|100|4.52|0|100
A|CATX|20260129|12:43:19.108281|S|27|4.53|0|27
A|CATX|20260129|12:43:24.947934|S|100|4.53|0|100
A|CATX|20260129|12:43:24.948099|E|180|4.54|0|180
A|CATX|20260129|12:43:27.173426|S|100|4.53|0|100
A|CATX|20260129|12:43:27.187556|S|100|4.54|0|100
A|CATX|20260129|12:43:39.231466|S|100|4.53|0|100
A|CATX|20260129|12:43:39.231466|S|100|4.53|0|100
A|CATX|20260129|12:43:52.431607|S|100|4.54|0|100
A|CATX|20260129|12:44:02.652268|S|100|4.54|0|100
A|CATX|20260129|12:44:09.540946|S|255|4.52|0|255
A|CATX|20260129|12:44:09.540947|S|100|4.52|0|100
A|CATX|20260129|12:44:09.540947|S|236|4.52|0|236
A|CATX|20260129|12:44:10.200510|S|50|4.5|0|50
A|CATX|20260129|12:44:10.201322|S|100|4.49|0|100
A|CATX|20260129|12:44:10.201322|S|100|4.49|0|100
A|CATX|20260129|12:44:10.204340|S|50|4.48|0|50
A|CATX|20260129|12:44:10.410636|S|80|4.48|0|80
A|CATX|20260129|12:44:10.410958|S|100|4.48|0|100
A|CATX|20260129|12:44:13.271367|S|100|4.49|0|100
A|CATX|20260129|12:44:15.236992|S|100|4.5|0|100
A|CATX|20260129|12:44:16.869021|S|1|4.5|0|1
A|CATX|20260129|12:44:19.347462|S|1|4.5|0|1
A|CATX|20260129|12:44:20.101006|S|1|4.5|0|1
A|CATX|20260129|12:44:30.520722|S|100|4.49|0|100
A|CATX|20260129|12:44:30.525539|S|100|4.46|0|100
A|CATX|20260129|12:44:30.525539|S|94|4.46|0|94
A|CATX|20260129|12:44:30.525539|S|200|4.46|0|200
A|CATX|20260129|12:44:30.526686|S|20|4.45|0|20
A|CATX|20260129|12:44:30.526686|S|10|4.45|0|10
A|CATX|20260129|12:44:30.526686|S|4000|4.45|0|4000
A|CATX|20260129|12:44:30.527592|S|440|4.44|0|440
A|CATX|20260129|12:44:30.529800|S|60|4.44|0|60
A|CATX|20260129|12:44:30.532755|S|100|4.44|0|100
A|CATX|20260129|12:44:30.535720|S|100|4.45|0|100
A|CATX|20260129|12:44:30.535720|S|24|4.45|0|24
A|CATX|20260129|12:44:32.552185|S|100|4.45|0|100
A|CATX|20260129|12:44:32.552185|S|400|4.45|0|400
A|CATX|20260129|12:44:32.670702|S|100|4.44|0|100
A|CATX|20260129|12:44:32.879337|S|100|4.45|0|100
A|CATX|20260129|12:44:32.968040|S|100|4.46|0|100
A|CATX|20260129|12:44:33.984966|S|100|4.46|0|100
A|CATX|20260129|12:44:33.984967|S|100|4.46|0|100
A|CATX|20260129|12:44:34.120689|S|100|4.45|0|100
A|CATX|20260129|12:44:34.676835|S|100|4.45|0|100
A|CATX|20260129|12:44:35.005011|S|100|4.45|0|100
A|CATX|20260129|12:44:35.658516|S|100|4.46|0|100
A|CATX|20260129|12:44:35.671793|S|100|4.47|0|100
A|CATX|20260129|12:44:44.957837|S|100|4.47|0|100
A|CATX|20260129|12:44:44.958634|S|1|4.48|0|1
A|CATX|20260129|12:44:46.211419|S|100|4.48|0|100
A|CATX|20260129|12:44:49.563138|S|300|4.5|0|300
A|CATX|20260129|12:44:49.955492|S|100|4.5|0|100
A|CATX|20260129|12:44:51.694177|S|100|4.51|0|100
A|CATX|20260129|12:44:51.694177|S|200|4.51|0|200
A|CATX|20260129|12:45:00.151562|S|100|4.51|0|100
A|CATX|20260129|12:45:00.171899|S|100|4.52|0|100
A|CATX|20260129|12:45:00.186193|S|100|4.53|0|100
A|CATX|20260129|12:45:00.197668|S|810|4.55|0|810
A|CATX|20260129|12:45:00.197668|S|5|4.55|0|5
A|CATX|20260129|12:45:00.202341|S|50|4.57|0|50
A|CATX|20260129|12:45:00.204551|S|50|4.585|0|50
A|CATX|20260129|12:45:00.204613|S|71|4.58|0|71
A|CATX|20260129|12:45:00.234422|S|200|4.59|0|200
A|CATX|20260129|12:45:00.234422|S|43|4.59|0|43
A|CATX|20260129|12:45:00.234422|S|1|4.59|0|1
A|CATX|20260129|12:45:00.239486|S|1|4.6|0|1
A|CATX|20260129|12:45:00.239486|S|100|4.6|0|100
A|CATX|20260129|12:45:00.248108|S|230|4.61|0|230
A|CATX|20260129|12:45:00.253308|S|15|4.62|0|15
A|CATX|20260129|12:45:00.263802|S|100|4.62|0|100
A|CATX|20260129|12:45:00.280772|S|100|4.63|0|100
A|CATX|20260129|12:45:00.286514|S|73|4.64|0|73
A|CATX|20260129|12:45:00.286538|S|927|4.64|0|927
A|CATX|20260129|12:45:00.286605|S|136|4.65|0|136
A|CATX|20260129|12:45:00.286605|S|112|4.65|0|112
A|CATX|20260129|12:45:00.286605|S|100|4.65|0|100
A|CATX|20260129|12:45:00.286606|E|50|4.66|0|50
A|CATX|20260129|12:45:00.286606|S|1|4.65|0|1
A|CATX|20260129|12:45:00.294799|S|100|4.66|0|100
A|CATX|20260129|12:45:00.296414|S|100|4.64|0|100
A|CATX|20260129|12:45:00.299332|S|100|4.63|0|100
A|CATX|20260129|12:45:00.330731|S|6|4.68|0|6
A|CATX|20260129|12:45:00.330732|S|6|4.68|0|6
A|CATX|20260129|12:45:00.330732|S|6|4.68|0|6
A|CATX|20260129|12:45:00.330732|S|6|4.68|0|6
A|CATX|20260129|12:45:00.330732|S|6|4.68|0|6
A|CATX|20260129|12:45:00.330733|S|20|4.68|0|20
A|CATX|20260129|12:45:00.330734|S|20|4.68|0|20
A|CATX|20260129|12:45:00.330734|S|6|4.68|0|6
A|CATX|20260129|12:45:00.330734|S|20|4.68|0|20
A|CATX|20260129|12:45:00.330734|S|20|4.68|0|20
A|CATX|20260129|12:45:00.330737|S|20|4.68|0|20
A|CATX|20260129|12:45:00.330737|S|6|4.68|0|6
A|CATX|20260129|12:45:00.330737|S|6|4.68|0|6
A|CATX|20260129|12:45:00.330737|S|6|4.68|0|6
A|CATX|20260129|12:45:00.330738|S|6|4.68|0|6
A|CATX|20260129|12:45:00.330738|S|3|4.68|0|3
A|CATX|20260129|12:45:00.330738|S|20|4.68|0|20
A|CATX|20260129|12:45:00.330738|S|20|4.68|0|20
A|CATX|20260129|12:45:00.330738|S|1|4.68|0|1
A|CATX|20260129|12:45:00.330739|S|20|4.68|0|20
A|CATX|20260129|12:45:00.330739|S|20|4.68|0|20
A|CATX|20260129|12:45:00.330739|S|20|4.68|0|20
A|CATX|20260129|12:45:00.330739|S|20|4.68|0|20
A|CATX|20260129|12:45:00.330739|S|20|4.68|0|20
A|CATX|20260129|12:45:00.340590|S|100|4.67|0|100
A|CATX|20260129|12:45:00.440993|S|100|4.65|0|100
A|CATX|20260129|12:45:00.441114|S|100|4.64|0|100
A|CATX|20260129|12:45:01.130675|S|100|4.63|0|100
A|CATX|20260129|12:45:02.020700|S|100|4.63|0|100
A|CATX|20260129|12:45:02.723962|S|100|4.63|0|100
A|CATX|20260129|12:45:03.445678|S|100|4.62|0|100
A|CATX|20260129|12:45:04.160205|S|100|4.62|0|100
A|CATX|20260129|12:45:04.160384|S|100|4.63|0|100
A|CATX|20260129|12:45:05.267231|S|100|4.62|0|100
A|CATX|20260129|12:45:05.269778|S|100|4.61|0|100
A|CATX|20260129|12:45:07.210420|S|100|4.61|0|100
A|CATX|20260129|12:45:09.873103|S|100|4.6|0|100
A|CATX|20260129|12:45:10.433668|S|100|4.61|0|100
A|CATX|20260129|12:45:10.434238|S|100|4.62|0|100
A|CATX|20260129|12:45:10.434681|S|100|4.63|0|100
A|CATX|20260129|12:45:10.888270|S|100|4.59|0|100
A|CATX|20260129|12:45:10.973571|S|100|4.59|0|100
A|CATX|20260129|12:45:13.841770|S|100|4.59|0|100
A|CATX|20260129|12:45:14.252157|S|100|4.59|0|100
A|CATX|20260129|12:45:14.322288|S|100|4.58|0|100
A|CATX|20260129|12:45:15.520213|S|100|4.58|0|100
A|CATX|20260129|12:45:18.175961|S|100|4.57|0|100
A|CATX|20260129|12:45:18.186953|S|100|4.54|0|100
A|CATX|20260129|12:45:23.935028|S|100|4.55|0|100
A|CATX|20260129|12:45:23.938108|S|100|4.55|0|100
A|CATX|20260129|12:45:29.179520|S|100|4.56|0|100
A|CATX|20260129|12:45:29.659247|S|100|4.57|0|100
A|CATX|20260129|12:45:31.790889|S|100|4.56|0|100
A|CATX|20260129|12:45:32.986122|S|250|4.58|0|250
A|CATX|20260129|12:45:32.986122|S|100|4.58|0|100
A|CATX|20260129|12:45:32.989921|S|100|4.59|0|100
A|CATX|20260129|12:45:33.090252|S|100|4.58|0|100
A|CATX|20260129|12:45:33.092420|S|100|4.6|0|100
A|CATX|20260129|12:45:33.092420|S|33|4.6|0|33
A|CATX|20260129|12:45:33.092420|S|265|4.6|0|265
A|CATX|20260129|12:45:33.092421|S|1057|4.6|0|1057
A|CATX|20260129|12:45:33.092444|S|1312|4.6|0|1312
A|CATX|20260129|12:45:33.096905|S|100|4.61|0|100
A|CATX|20260129|12:45:33.097407|S|100|4.62|0|100
A|CATX|20260129|12:45:33.097407|S|100|4.62|0|100
A|CATX|20260129|12:45:33.151747|S|100|4.64|0|100
A|CATX|20260129|12:45:33.151837|S|1503|4.65|0|1503
A|CATX|20260129|12:45:33.151837|S|237|4.65|0|237
A|CATX|20260129|12:45:33.151838|S|1002|4.65|0|1002
A|CATX|20260129|12:45:33.151840|S|378|4.65|0|378
A|CATX|20260129|12:45:33.151868|S|126|4.65|0|126
A|CATX|20260129|12:45:33.151868|S|4754|4.65|0|4754
A|CATX|20260129|12:45:33.152214|S|15|4.66|0|15
A|CATX|20260129|12:45:33.152214|S|134|4.66|0|134
A|CATX|20260129|12:45:36.596861|S|100|4.67|0|100
A|CATX|20260129|12:45:37.614575|S|100|4.66|0|100
A|CATX|20260129|12:45:37.614576|S|100|4.66|0|100
A|CATX|20260129|12:45:37.893607|S|19|4.65|0|19
A|CATX|20260129|12:45:46.033085|S|24|4.64|0|24
A|CATX|20260129|12:45:46.133636|S|400|4.65|0|400
A|CATX|20260129|12:45:48.534600|S|300|4.66|0|300
A|CATX|20260129|12:45:48.539570|S|100|4.66|0|100
A|CATX|20260129|12:45:48.552252|S|200|4.67|0|200
A|CATX|20260129|12:45:48.552674|S|50|4.67|0|50
A|CATX|20260129|12:45:48.552675|S|1|4.67|0|1
A|CATX|20260129|12:45:50.574541|S|100|4.68|0|100
A|CATX|20260129|12:46:00.227017|S|100|4.66|0|100
A|CATX|20260129|12:46:08.400164|S|500|4.68|0|500
A|CATX|20260129|12:46:09.218169|S|5|4.69|0|5
A|CATX|20260129|12:46:09.639190|S|14|4.7|0|14
A|CATX|20260129|12:46:09.639190|S|500|4.7|0|500
A|CATX|20260129|12:46:09.639190|S|100|4.7|0|100
A|CATX|20260129|12:46:09.639191|S|300|4.7|0|300
A|CATX|20260129|12:46:09.639191|S|28|4.7|0|28
A|CATX|20260129|12:46:09.831750|S|100|4.71|0|100
A|CATX|20260129|12:46:10.842624|S|100|4.72|0|100
A|CATX|20260129|12:46:10.846148|S|407|4.73|0|407
A|CATX|20260129|12:46:11.611755|S|100|4.73|0|100
A|CATX|20260129|12:46:11.697003|S|100|4.73|0|100
A|CATX|20260129|12:46:11.912492|S|100|4.71|0|100
A|CATX|20260129|12:46:13.300181|S|100|4.7|0|100
A|CATX|20260129|12:46:15.197209|S|100|4.69|0|100
A|CATX|20260129|12:46:18.033939|S|1000|4.69|0|1000
A|CATX|20260129|12:46:18.033939|S|100|4.69|0|100
A|CATX|20260129|12:46:18.042646|S|100|4.69|0|100
A|CATX|20260129|12:46:22.357545|S|130|4.68|0|130
A|CATX|20260129|12:46:22.357545|S|50|4.68|0|50
A|CATX|20260129|12:46:22.357545|S|59|4.68|0|59
A|CATX|20260129|12:46:23.571209|S|100|4.67|0|100
A|CATX|20260129|12:46:24.410933|S|100|4.67|0|100
A|CATX|20260129|12:46:25.702159|S|200|4.67|0|200
A|CATX|20260129|12:46:25.715568|S|200|4.67|0|200
A|CATX|20260129|12:46:25.722648|S|100|4.67|0|100
A|CATX|20260129|12:46:33.473154|S|100|4.68|0|100
A|CATX|20260129|12:46:34.029615|S|100|4.69|0|100
A|CATX|20260129|12:46:35.193743|S|75|4.71|0|75
A|CATX|20260129|12:46:35.193743|S|80|4.71|0|80
A|CATX|20260129|12:46:38.040004|S|100|4.7|0|100
A|CATX|20260129|12:46:38.040873|S|100|4.7|0|100
A|CATX|20260129|12:46:38.041580|S|100|4.7|0|100
A|CATX|20260129|12:46:38.042377|S|100|4.69|0|100
A|CATX|20260129|12:46:38.044581|S|100|4.69|0|100
A|CATX|20260129|12:46:38.044603|S|100|4.68|0|100
A|CATX|20260129|12:46:38.044603|S|10|4.68|0|10
A|CATX|20260129|12:46:38.048719|S|100|4.68|0|100
A|CATX|20260129|12:46:38.050310|S|66|4.67|0|66
A|CATX|20260129|12:46:39.775842|S|100|4.69|0|100
A|CATX|20260129|12:46:39.924166|S|100|4.69|0|100
A|CATX|20260129|12:46:41.397080|S|100|4.7|0|100
A|CATX|20260129|12:46:41.397080|S|100|4.7|0|100
A|CATX|20260129|12:46:41.461934|S|100|4.71|0|100
A|CATX|20260129|12:46:41.462332|S|100|4.72|0|100
A|CATX|20260129|12:46:41.463273|S|100|4.73|0|100
A|CATX|20260129|12:46:41.659748|S|1|4.74|0|1
A|CATX|20260129|12:46:41.659749|S|137|4.74|0|137
A|CATX|20260129|12:46:41.659749|S|2|4.74|0|2
A|CATX|20260129|12:46:47.394265|S|100|4.71|0|100
A|CATX|20260129|12:46:48.546364|S|1|4.71|0|1
A|CATX|20260129|12:46:49.340212|S|100|4.73|0|100
A|CATX|20260129|12:46:58.745235|S|30|4.68|0|30
A|CATX|20260129|12:46:58.745235|S|100|4.68|0|100
A|CATX|20260129|12:47:00.212945|S|20|4.7|0|20
A|CATX|20260129|12:47:00.215470|S|100|4.7|0|100
A|CATX|20260129|12:47:00.220601|S|100|4.7|0|100
A|CATX|20260129|12:47:00.660329|S|100|4.7|0|100
A|CATX|20260129|12:47:02.111663|S|100|4.71|0|100
A|CATX|20260129|12:47:03.184218|S|100|4.72|0|100
A|CATX|20260129|12:47:03.314955|S|100|4.72|0|100
A|CATX|20260129|12:47:03.322226|S|100|4.71|0|100
A|CATX|20260129|12:47:04.432341|S|50|4.71|0|50
A|CATX|20260129|12:47:04.690860|S|100|4.73|0|100
A|CATX|20260129|12:47:04.695290|S|100|4.74|0|100
A|CATX|20260129|12:47:04.695290|S|1|4.74|0|1
A|CATX|20260129|12:47:10.115345|S|100|4.74|0|100
A|CATX|20260129|12:47:12.281918|S|850|4.75|0|850
A|CATX|20260129|12:47:13.633417|S|180|4.76|0|180
A|CATX|20260129|12:47:15.778945|S|100|4.76|0|100
A|CATX|20260129|12:47:15.795468|S|1|4.78|0|1
A|CATX|20260129|12:47:16.951006|S|100|4.78|0|100
A|CATX|20260129|12:47:18.466814|S|100|4.77|0|100
A|CATX|20260129|12:47:21.248189|S|100|4.76|0|100
A|CATX|20260129|12:47:21.268464|S|30|4.77|0|30
A|CATX|20260129|12:47:21.289883|S|400|4.78|0|400
A|CATX|20260129|12:47:25.361366|S|100|4.77|0|100
A|CATX|20260129|12:47:27.973143|S|5|4.79|0|5
A|CATX|20260129|12:47:27.973143|S|100|4.78|0|100
A|CATX|20260129|12:47:27.973144|S|50|4.79|0|50
A|CATX|20260129|12:47:27.973144|S|2|4.79|0|2
A|CATX|20260129|12:47:31.504540|S|100|4.77|0|100
A|CATX|20260129|12:47:31.504540|S|123|4.77|0|123
A|CATX|20260129|12:47:31.509270|S|50|4.76|0|50
A|CATX|20260129|12:47:31.509270|S|100|4.76|0|100
A|CATX|20260129|12:47:32.967438|S|38|4.75|0|38
A|CATX|20260129|12:47:35.426611|S|100|4.75|0|100
A|CATX|20260129|12:47:36.191655|S|1054|4.74|0|1054
A|CATX|20260129|12:47:36.192206|S|278|4.74|0|278
A|CATX|20260129|12:47:37.732390|S|100|4.74|0|100
A|CATX|20260129|12:47:41.599957|S|109|4.74|0|109
A|CATX|20260129|12:47:43.362773|S|51|4.73|0|51
A|CATX|20260129|12:47:43.366989|S|100|4.72|0|100
A|CATX|20260129|12:47:44.112347|S|100|4.73|0|100
A|CATX|20260129|12:47:51.244100|S|1000|4.74|0|1000
A|CATX|20260129|12:47:51.244101|S|30|4.74|0|30
A|CATX|20260129|12:47:59.856716|S|15|4.73|0|15
A|CATX|20260129|12:47:59.856716|S|400|4.73|0|400
A|CATX|20260129|12:47:59.856716|S|10|4.73|0|10
A|CATX|20260129|12:48:01.704245|S|2|4.71|0|2
A|CATX|20260129|12:48:01.704245|S|916|4.71|0|916
A|CATX|20260129|12:48:01.704245|S|50|4.71|0|50
A|CATX|20260129|12:48:01.704406|S|4084|4.71|0|4084
A|CATX|20260129|12:48:01.706910|S|100|4.71|0|100
A|CATX|20260129|12:48:01.711430|S|100|4.72|0|100
A|CATX|20260129|12:48:01.757928|S|100|4.71|0|100
A|CATX|20260129|12:48:01.764677|S|100|4.72|0|100
A|CATX|20260129|12:48:01.765176|S|100|4.72|0|100
A|CATX|20260129|12:48:01.824207|S|48|4.7|0|48
A|CATX|20260129|12:48:01.824207|S|1736|4.7|0|1736
A|CATX|20260129|12:48:01.824207|S|100|4.7|0|100
A|CATX|20260129|12:48:01.824224|S|1256|4.7|0|1256
A|CATX|20260129|12:48:02.905589|S|50|4.7|0|50
A|CATX|20260129|12:48:03.237301|S|100|4.7|0|100
A|CATX|20260129|12:48:03.873898|S|86|4.7|0|86
A|CATX|20260129|12:48:06.040187|S|100|4.71|0|100
A|CATX|20260129|12:48:06.478561|S|1154|4.7|0|1154
A|CATX|20260129|12:48:06.478562|S|100|4.7|0|100
A|CATX|20260129|12:48:08.642073|S|100|4.7|0|100
A|CATX|20260129|12:48:13.055203|S|100|4.69|0|100
A|CATX|20260129|12:48:13.055204|S|3336|4.69|0|3336
A|CATX|20260129|12:48:13.063555|S|100|4.69|0|100
A|CATX|20260129|12:48:13.063599|S|100|4.7|0|100
A|CATX|20260129|12:48:13.064150|S|100|4.71|0|100
A|CATX|20260129|12:48:13.530405|S|100|4.72|0|100
A|CATX|20260129|12:48:16.822367|S|100|4.73|0|100
A|CATX|20260129|12:48:16.822368|S|1000|4.73|0|1000
A|CATX|20260129|12:48:17.024814|S|100|4.74|0|100
A|CATX|20260129|12:48:17.024814|S|50|4.74|0|50
A|CATX|20260129|12:48:17.024814|S|50|4.74|0|50
A|CATX|20260129|12:48:17.024815|S|50|4.74|0|50
A|CATX|20260129|12:48:17.025973|S|100|4.74|0|100
A|CATX|20260129|12:48:20.399253|S|100|4.75|0|100
A|CATX|20260129|12:48:20.399253|S|500|4.75|0|500
A|CATX|20260129|12:48:20.413784|S|100|4.76|0|100
A|CATX|20260129|12:48:21.645393|S|100|4.76|0|100
A|CATX|20260129|12:48:33.525920|E|100|4.73|0|100
A|CATX|20260129|12:48:33.525920|E|19|4.73|0|19
A|CATX|20260129|12:48:34.570078|S|1|4.74|0|1
A|CATX|20260129|12:48:34.570078|S|100|4.74|0|100
A|CATX|20260129|12:48:34.582849|S|100|4.74|0|100
A|CATX|20260129|12:48:45.067306|S|100|4.74|0|100
A|CATX|20260129|12:48:45.397370|S|100|4.75|0|100
A|CATX|20260129|12:48:45.397371|S|129|4.75|0|129
A|CATX|20260129|12:48:52.085133|S|1|4.76|0|1
A|CATX|20260129|12:48:58.344194|S|68|4.75|0|68
A|CATX|20260129|12:48:58.344194|S|300|4.75|0|300
A|CATX|20260129|12:48:58.420226|S|19|4.76|0|19
A|CATX|20260129|12:48:58.420586|S|100|4.77|0|100
A|CATX|20260129|12:49:02.052322|S|250|4.78|0|250
A|CATX|20260129|12:49:02.755828|S|100|4.78|0|100
A|CATX|20260129|12:49:04.687831|S|100|4.78|0|100
A|CATX|20260129|12:49:08.309134|S|100|4.77|0|100
A|CATX|20260129|12:49:08.313087|S|100|4.78|0|100
A|CATX|20260129|12:49:08.516627|S|500|4.77|0|500
A|CATX|20260129|12:49:08.521046|S|196|4.76|0|196
A|CATX|20260129|12:49:08.521046|S|11|4.76|0|11
A|CATX|20260129|12:49:09.320183|S|100|4.75|0|100
A|CATX|20260129|12:49:13.566961|S|100|4.76|0|100
A|CATX|20260129|12:49:14.127172|S|100|4.77|0|100
A|CATX|20260129|12:49:14.733155|S|100|4.78|0|100
A|CATX|20260129|12:49:17.572665|S|100|4.78|0|100
A|CATX|20260129|12:49:18.042609|S|100|4.78|0|100
A|CATX|20260129|12:49:18.394828|S|100|4.78|0|100
A|CATX|20260129|12:49:30.251127|S|13|4.79|0|13
A|CATX|20260129|12:49:30.562132|S|500|4.79|0|500
A|CATX|20260129|12:49:30.562283|S|787|4.79|0|787
A|CATX|20260129|12:49:30.562283|S|236|4.79|0|236
A|CATX|20260129|12:49:30.562283|S|2|4.79|0|2
A|CATX|20260129|12:49:31.379907|E|100|4.79|0|100
A|CATX|20260129|12:49:32.212985|S|100|4.79|0|100
A|CATX|20260129|12:49:39.812308|S|100|4.79|0|100
A|CATX|20260129|12:49:39.813634|S|100|4.79|0|100
A|CATX|20260129|12:49:41.767835|S|100|4.79|0|100
A|CATX|20260129|12:49:43.087166|S|100|4.8|0|100
A|CATX|20260129|12:49:43.087166|S|487|4.8|0|487
A|CATX|20260129|12:49:43.087166|S|800|4.8|0|800
A|CATX|20260129|12:49:43.087167|S|300|4.8|0|300
A|CATX|20260129|12:49:43.087168|S|100|4.8|0|100
A|CATX|20260129|12:49:43.087168|S|5000|4.8|0|5000
A|CATX|20260129|12:49:43.087169|S|10|4.8|0|10
A|CATX|20260129|12:49:43.087169|S|400|4.8|0|400
A|CATX|20260129|12:49:43.087796|S|50|4.81|0|50
A|CATX|20260129|12:49:43.087796|S|100|4.81|0|100
A|CATX|20260129|12:49:48.936312|S|100|4.79|0|100
A|CATX|20260129|12:49:51.474951|S|1|4.81|0|1
A|CATX|20260129|12:49:52.106310|S|85|4.82|0|85
A|CATX|20260129|12:49:52.106341|S|15|4.82|0|15
A|CATX|20260129|12:49:52.210438|S|1|4.83|0|1
A|CATX|20260129|12:49:53.069397|S|100|4.83|0|100
A|CATX|20260129|12:49:53.131008|S|500|4.85|0|500
A|CATX|20260129|12:49:53.131008|S|200|4.85|0|200
A|CATX|20260129|12:49:53.131009|S|140|4.85|0|140
A|CATX|20260129|12:49:53.131009|S|400|4.85|0|400
A|CATX|20260129|12:49:53.131009|S|66|4.85|0|66
A|CATX|20260129|12:49:54.178025|S|100|4.84|0|100
A|CATX|20260129|12:49:57.118825|S|100|4.86|0|100
A|CATX|20260129|12:49:57.972828|S|5|4.87|0|5
A|CATX|20260129|12:49:58.743282|S|288|4.88|0|288
A|CATX|20260129|12:49:58.743282|S|100|4.88|0|100
A|CATX|20260129|12:50:00.152037|S|32|4.89|0|32
A|CATX|20260129|12:50:01.336718|S|4|4.9|0|4
A|CATX|20260129|12:50:01.336719|S|300|4.9|0|300
A|CATX|20260129|12:50:01.336719|S|100|4.9|0|100
A|CATX|20260129|12:50:01.336719|S|250|4.9|0|250
A|CATX|20260129|12:50:01.336719|S|50|4.9|0|50
A|CATX|20260129|12:50:01.337151|S|200|4.91|0|200
A|CATX|20260129|12:50:01.338662|S|50|4.92|0|50
A|CATX|20260129|12:50:02.022765|S|1000|4.96|0|1000
A|CATX|20260129|12:50:02.022765|S|5|4.96|0|5
A|CATX|20260129|12:50:02.022766|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022766|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022766|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022768|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022769|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022769|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022769|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022770|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022770|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022770|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022770|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022770|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022771|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022771|S|100|4.96|0|100
A|CATX|20260129|12:50:02.022771|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022771|S|20|4.96|0|20
A|CATX|20260129|12:50:02.022771|S|20|4.96|0|20
A|CATX|20260129|12:50:02.556377|S|100|4.96|0|100
A|CATX|20260129|12:50:02.741405|S|100|4.92|0|100
A|CATX|20260129|12:50:02.741828|S|100|4.92|0|100
A|CATX|20260129|12:50:03.814254|S|100|4.93|0|100
A|CATX|20260129|12:50:03.816611|S|100|4.93|0|100
A|CATX|20260129|12:50:04.189887|S|100|4.91|0|100
A|CATX|20260129|12:50:04.625757|S|1|4.92|0|1
A|CATX|20260129|12:50:06.500611|S|100|4.9|0|100
A|CATX|20260129|12:50:06.651085|S|100|4.9|0|100
A|CATX|20260129|12:50:06.894889|S|100|4.9|0|100
A|CATX|20260129|12:50:08.330550|S|100|4.91|0|100
A|CATX|20260129|12:50:08.333520|S|300|4.92|0|300
A|CATX|20260129|12:50:08.333520|S|300|4.92|0|300
A|CATX|20260129|12:50:08.534789|S|100|4.91|0|100
A|CATX|20260129|12:50:08.541759|S|60|4.9|0|60
A|CATX|20260129|12:50:09.076779|S|100|4.9|0|100
A|CATX|20260129|12:50:09.077410|S|100|4.9|0|100
A|CATX|20260129|12:50:12.045758|S|100|4.92|0|100
A|CATX|20260129|12:50:12.456467|S|100|4.92|0|100
A|CATX|20260129|12:50:13.194906|S|100|4.92|0|100
A|CATX|20260129|12:50:13.703005|S|100|4.92|0|100
A|CATX|20260129|12:50:15.611597|S|1000|4.92|0|1000
A|CATX|20260129|12:50:15.634398|S|100|4.92|0|100
A|CATX|20260129|12:50:18.122816|S|40|4.93|0|40
A|CATX|20260129|12:50:18.122840|S|40|4.93|0|40
A|CATX|20260129|12:50:18.122841|S|40|4.93|0|40
A|CATX|20260129|12:50:18.122873|S|126|4.93|0|126
A|CATX|20260129|12:50:18.123003|S|40|4.93|0|40
A|CATX|20260129|12:50:18.123024|S|63|4.93|0|63
A|CATX|20260129|12:50:18.123162|S|63|4.93|0|63
A|CATX|20260129|12:50:18.123240|S|63|4.93|0|63
A|CATX|20260129|12:50:18.123282|S|65|4.93|0|65
A|CATX|20260129|12:50:18.136542|S|50|4.94|0|50
A|CATX|20260129|12:50:18.136542|S|76|4.94|0|76
A|CATX|20260129|12:50:18.138493|S|100|4.95|0|100
A|CATX|20260129|12:50:18.138494|S|2|4.95|0|2
A|CATX|20260129|12:50:18.140452|S|100|4.96|0|100
A|CATX|20260129|12:50:18.880184|S|100|4.94|0|100
A|CATX|20260129|12:50:19.442633|S|100|4.95|0|100
A|CATX|20260129|12:50:19.444785|S|100|4.96|0|100
A|CATX|20260129|12:50:20.894234|S|100|4.96|0|100
A|CATX|20260129|12:50:20.935545|S|100|4.97|0|100
A|CATX|20260129|12:50:20.935546|S|25|4.97|0|25
A|CATX|20260129|12:50:24.439568|S|100|4.92|0|100
A|CATX|20260129|12:50:24.439568|S|1|4.92|0|1
A|CATX|20260129|12:50:24.439569|S|737|4.92|0|737
A|CATX|20260129|12:50:24.439569|S|277|4.92|0|277
A|CATX|20260129|12:50:24.439569|S|100|4.92|0|100
A|CATX|20260129|12:50:24.439570|S|1|4.92|0|1
A|CATX|20260129|12:50:25.650650|S|50|4.93|0|50
A|CATX|20260129|12:50:27.520544|S|100|4.93|0|100
A|CATX|20260129|12:50:27.623079|S|80|4.93|0|80
A|CATX|20260129|12:50:29.174521|S|100|4.94|0|100
A|CATX|20260129|12:50:30.341859|S|100|4.95|0|100
A|CATX|20260129|12:50:31.058725|S|20|4.95|0|20
A|CATX|20260129|12:50:32.435206|S|47|4.95|0|47
A|CATX|20260129|12:50:32.714223|S|100|4.95|0|100
A|CATX|20260129|12:50:32.728224|S|100|4.96|0|100
A|CATX|20260129|12:50:32.728225|S|10|4.96|0|10
A|CATX|20260129|12:50:32.730611|S|100|4.97|0|100
A|CATX|20260129|12:50:32.730612|S|109|4.97|0|109
A|CATX|20260129|12:50:32.730612|S|10|4.97|0|10
A|CATX|20260129|12:50:33.901086|S|787|5|0|787
A|CATX|20260129|12:50:33.901156|S|734|5|0|734
A|CATX|20260129|12:50:33.901156|S|513|5|0|513
A|CATX|20260129|12:50:33.901778|S|266|5|0|266
A|CATX|20260129|12:50:33.901778|S|20|5|0|20
A|CATX|20260129|12:50:33.901778|S|5|5|0|5
A|CATX|20260129|12:50:33.901778|S|1000|5|0|1000
A|CATX|20260129|12:50:33.901779|S|75|5|0|75
A|CATX|20260129|12:50:33.901780|S|100|5|0|100
A|CATX|20260129|12:50:33.901780|S|28|5|0|28
A|CATX|20260129|12:50:33.901780|S|50|5|0|50
A|CATX|20260129|12:50:33.901780|S|20|5|0|20
A|CATX|20260129|12:50:33.901781|S|138|5|0|138
A|CATX|20260129|12:50:33.901781|S|200|5|0|200
A|CATX|20260129|12:50:33.901781|S|5|5|0|5
A|CATX|20260129|12:50:33.901781|S|102|5|0|102
A|CATX|20260129|12:50:33.901782|S|800|5|0|800
A|CATX|20260129|12:50:33.901782|S|1|5|0|1
A|CATX|20260129|12:50:33.901784|S|300|5|0|300
A|CATX|20260129|12:50:33.901785|S|96|5|0|96
A|CATX|20260129|12:50:33.901785|S|247|5|0|247
A|CATX|20260129|12:50:33.901797|S|4|5|0|4
A|CATX|20260129|12:50:33.901797|S|1|5|0|1
A|CATX|20260129|12:50:33.901798|S|245|5|0|245
A|CATX|20260129|12:50:33.910235|S|1000|5|0|1000
A|CATX|20260129|12:50:38.009122|S|100|4.98|0|100
A|CATX|20260129|12:50:39.001922|S|100|4.99|0|100
A|CATX|20260129|12:50:39.008382|S|100|4.99|0|100
A|CATX|20260129|12:50:40.101364|S|100|4.98|0|100
A|CATX|20260129|12:50:40.579506|S|90|4.98|0|90
A|CATX|20260129|12:50:40.824972|S|11|4.99|0|11
A|CATX|20260129|12:50:43.677956|S|100|4.99|0|100
A|CATX|20260129|12:50:45.276668|S|200|4.98|0|200
A|CATX|20260129|12:50:46.813710|S|100|4.99|0|100
A|CATX|20260129|12:50:46.853648|S|20|5|0|20
A|CATX|20260129|12:50:46.859798|S|1|5.01|0|1
A|CATX|20260129|12:50:46.859799|S|199|5.01|0|199
A|CATX|20260129|12:50:46.859864|S|163|5.01|0|163
A|CATX|20260129|12:50:46.861841|S|38|5.01|0|38
A|CATX|20260129|12:50:46.862536|S|100|5.02|0|100
A|CATX|20260129|12:50:46.891583|S|10|5.04|0|10
A|CATX|20260129|12:50:46.891583|S|10|5.04|0|10
A|CATX|20260129|12:50:46.916360|S|66|5.05|0|66
A|CATX|20260129|12:50:46.931028|S|980|5.06|0|980
A|CATX|20260129|12:50:46.945583|S|10|5.07|0|10
A|CATX|20260129|12:50:46.954808|S|100|5.07|0|100
A|CATX|20260129|12:50:46.958094|S|25|5.08|0|25
A|CATX|20260129|12:50:46.958094|S|268|5.08|0|268
A|CATX|20260129|12:50:46.964157|S|500|5.09|0|500
A|CATX|20260129|12:50:46.964157|S|25|5.09|0|25
A|CATX|20260129|12:50:46.967173|S|100|5.1|0|100
A|CATX|20260129|12:50:46.967174|S|136|5.1|0|136
A|CATX|20260129|12:50:46.967174|S|10|5.1|0|10
A|CATX|20260129|12:50:46.967174|S|287|5.1|0|287
A|CATX|20260129|12:50:46.967175|S|500|5.1|0|500
A|CATX|20260129|12:50:46.968904|S|100|5.08|0|100
A|CATX|20260129|12:50:46.972294|S|100|5.09|0|100
A|CATX|20260129|12:50:47.607954|S|100|5.05|0|100
A|CATX|20260129|12:50:47.701591|S|100|5.05|0|100
A|CATX|20260129|12:50:47.891090|S|100|5.05|0|100
A|CATX|20260129|12:50:48.308664|S|100|5.07|0|100
A|CATX|20260129|12:50:48.337127|S|100|5.08|0|100
A|CATX|20260129|12:50:48.625136|S|100|5.09|0|100
A|CATX|20260129|12:50:48.629382|S|100|5.1|0|100
A|CATX|20260129|12:50:48.631377|S|9|5.11|0|9
A|CATX|20260129|12:50:48.633473|S|15|5.12|0|15
A|CATX|20260129|12:50:48.633473|S|275|5.12|0|275
A|CATX|20260129|12:50:48.634799|S|325|5.12|0|325
A|CATX|20260129|12:50:49.354260|S|100|5.1|0|100
A|CATX|20260129|12:50:49.853317|S|200|5.14|0|200
A|CATX|20260129|12:50:49.979489|S|100|5.13|0|100
A|CATX|20260129|12:50:50.591834|S|42|5.1|0|42
A|CATX|20260129|12:50:51.164680|S|100|5.09|0|100
A|CATX|20260129|12:50:53.841620|S|40|5.07|0|40
A|CATX|20260129|12:50:56.784037|S|100|5.04|0|100
A|CATX|20260129|12:50:56.784088|S|68|5.04|0|68
A|CATX|20260129|12:50:56.788191|S|100|5.03|0|100
A|CATX|20260129|12:50:56.788191|S|108|5.03|0|108
A|CATX|20260129|12:50:57.873569|S|59|5.02|0|59
A|CATX|20260129|12:50:57.878162|S|20|5|0|20
A|CATX|20260129|12:50:57.880907|S|100|4.98|0|100
A|CATX|20260129|12:50:57.882002|S|100|4.98|0|100
A|CATX|20260129|12:50:57.882799|S|100|4.98|0|100
A|CATX|20260129|12:50:59.920043|S|100|5.01|0|100
A|CATX|20260129|12:50:59.920043|S|100|5.01|0|100
A|CATX|20260129|12:50:59.951361|S|100|5.01|0|100
A|CATX|20260129|12:50:59.953104|S|100|5.02|0|100
A|CATX|20260129|12:50:59.953104|S|200|5.02|0|200
A|CATX|20260129|12:50:59.953267|S|200|5.02|0|200
A|CATX|20260129|12:50:59.953267|S|100|5.02|0|100
A|CATX|20260129|12:50:59.969142|S|100|5.03|0|100
A|CATX|20260129|12:50:59.983826|S|100|5.04|0|100
A|CATX|20260129|12:51:00.356154|S|100|5.02|0|100
A|CATX|20260129|12:51:00.369410|S|100|5.01|0|100
A|CATX|20260129|12:51:00.371267|S|100|5|0|100
A|CATX|20260129|12:51:00.371268|S|1000|5|0|1000
A|CATX|20260129|12:51:00.373970|S|100|4.99|0|100
A|CATX|20260129|12:51:00.376457|S|80|4.98|0|80
A|CATX|20260129|12:51:00.376457|S|100|4.98|0|100
A|CATX|20260129|12:51:00.387174|S|100|4.99|0|100
A|CATX|20260129|12:51:00.390924|S|100|5|0|100
A|CATX|20260129|12:51:00.421935|S|100|5.01|0|100
A|CATX|20260129|12:51:00.430698|S|100|5.03|0|100
A|CATX|20260129|12:51:00.431190|S|100|5.03|0|100
A|CATX|20260129|12:51:00.860350|S|50|5.03|0|50
A|CATX|20260129|12:51:02.246187|S|100|5.03|0|100
A|CATX|20260129|12:51:02.993480|S|100|5.04|0|100
A|CATX|20260129|12:51:08.461424|S|109|5|0|109
A|CATX|20260129|12:51:08.461424|S|25|5|0|25
A|CATX|20260129|12:51:08.461424|S|145|5|0|145
A|CATX|20260129|12:51:08.463391|S|100|5|0|100
A|CATX|20260129|12:51:09.248830|S|80|5.02|0|80
A|CATX|20260129|12:51:11.061531|S|106|5|0|106
A|CATX|20260129|12:51:11.689977|S|400|4.99|0|400
A|CATX|20260129|12:51:11.928727|S|100|5|0|100
A|CATX|20260129|12:51:12.370684|S|100|5|0|100
A|CATX|20260129|12:51:13.145427|S|100|4.99|0|100
A|CATX|20260129|12:51:13.145890|S|22|4.99|0|22
A|CATX|20260129|12:51:13.146623|S|100|4.98|0|100
A|CATX|20260129|12:51:17.534122|S|2193|5|0|2193
A|CATX|20260129|12:51:17.534160|S|617|5|0|617
A|CATX|20260129|12:51:18.133556|S|10|5.02|0|10
A|CATX|20260129|12:51:18.133557|S|10|5.02|0|10
A|CATX|20260129|12:51:18.971451|S|5|5.03|0|5
A|CATX|20260129|12:51:18.971451|E|500|5.03|0|500
A|CATX|20260129|12:51:18.972933|S|100|5.03|0|100
A|CATX|20260129|12:51:19.869434|S|100|5.03|0|100
A|CATX|20260129|12:51:19.871652|S|895|5.04|0|895
A|CATX|20260129|12:51:19.872279|S|50|5.05|0|50
A|CATX|20260129|12:51:19.872279|S|200|5.05|0|200
A|CATX|20260129|12:51:19.876984|S|100|5.05|0|100
A|CATX|20260129|12:51:20.256120|S|100|5.03|0|100
A|CATX|20260129|12:51:20.382720|S|100|5.04|0|100
A|CATX|20260129|12:51:21.328872|S|100|5.04|0|100
A|CATX|20260129|12:51:21.331098|S|100|5.05|0|100
A|CATX|20260129|12:51:21.333262|S|100|5.06|0|100
A|CATX|20260129|12:51:22.094296|S|100|5.07|0|100
A|CATX|20260129|12:51:23.100343|S|15|5.08|0|15
A|CATX|20260129|12:51:23.109928|S|100|5.08|0|100
A|CATX|20260129|12:51:23.425359|S|100|5.07|0|100
A|CATX|20260129|12:51:23.584989|S|2|5.06|0|2
A|CATX|20260129|12:51:23.658975|S|100|5.06|0|100
A|CATX|20260129|12:51:23.672830|S|100|5.08|0|100
A|CATX|20260129|12:51:23.801672|S|100|5.09|0|100
A|CATX|20260129|12:51:23.802218|S|100|5.08|0|100
A|CATX|20260129|12:51:26.301292|S|100|5.09|0|100
A|CATX|20260129|12:51:27.154747|E|100|5.1|0|100
A|CATX|20260129|12:51:27.154748|S|300|5.1|0|300
A|CATX|20260129|12:51:28.935604|S|55|5.07|0|55
A|CATX|20260129|12:51:28.935604|S|900|5.07|0|900
A|CATX|20260129|12:51:31.327254|S|25|5.07|0|25
A|CATX|20260129|12:51:31.327254|S|100|5.07|0|100
A|CATX|20260129|12:51:32.410770|S|20|5.09|0|20
A|CATX|20260129|12:51:33.101538|S|100|5.1|0|100
A|CATX|20260129|12:51:33.101662|S|100|5.11|0|100
A|CATX|20260129|12:51:33.106708|S|100|5.12|0|100
A|CATX|20260129|12:51:35.691895|S|100|5.09|0|100
A|CATX|20260129|12:51:35.691896|S|21|5.09|0|21
A|CATX|20260129|12:51:36.319464|S|100|5.09|0|100
A|CATX|20260129|12:51:41.568321|S|100|5.05|0|100
A|CATX|20260129|12:51:41.582036|S|100|5.06|0|100
A|CATX|20260129|12:51:42.551708|S|20|5.07|0|20
A|CATX|20260129|12:51:42.669714|S|100|5.07|0|100
A|CATX|20260129|12:51:42.675688|S|100|5.06|0|100
A|CATX|20260129|12:51:43.115828|S|100|5.06|0|100
A|CATX|20260129|12:51:43.128146|S|100|5.05|0|100
A|CATX|20260129|12:51:43.131501|S|100|5.05|0|100
A|CATX|20260129|12:51:44.980039|S|5|5.04|0|5
A|CATX|20260129|12:51:45.468371|S|400|5.04|0|400
A|CATX|20260129|12:51:45.792004|S|50|5.03|0|50
A|CATX|20260129|12:51:45.798187|S|10|5.01|0|10
A|CATX|20260129|12:51:46.320221|S|100|5.02|0|100
A|CATX|20260129|12:51:46.422999|S|146|5|0|146
A|CATX|20260129|12:51:46.422999|S|25|5|0|25
A|CATX|20260129|12:51:46.581857|S|100|5.02|0|100
A|CATX|20260129|12:51:46.583568|S|104|5|0|104
A|CATX|20260129|12:51:46.583568|S|49|5|0|49
A|CATX|20260129|12:51:47.014833|S|100|5.01|0|100
A|CATX|20260129|12:51:47.014833|S|100|5.01|0|100
A|CATX|20260129|12:51:47.130613|S|100|5.01|0|100
A|CATX|20260129|12:51:47.540907|S|100|5.01|0|100
A|CATX|20260129|12:51:47.807279|S|100|5.01|0|100
A|CATX|20260129|12:51:47.820103|S|100|5.01|0|100
A|CATX|20260129|12:51:47.845022|S|100|5.03|0|100
A|CATX|20260129|12:51:48.167160|S|100|5.02|0|100
A|CATX|20260129|12:51:48.283669|S|100|5.01|0|100
A|CATX|20260129|12:51:48.294308|S|100|5.01|0|100
A|CATX|20260129|12:51:48.357996|S|157|5|0|157
A|CATX|20260129|12:51:48.357996|S|10|5|0|10
A|CATX|20260129|12:51:48.357996|S|100|5.01|0|100
A|CATX|20260129|12:51:48.357997|S|17|5|0|17
A|CATX|20260129|12:51:48.357997|S|10|5|0|10
A|CATX|20260129|12:51:48.358029|S|83|5|0|83
A|CATX|20260129|12:51:48.363691|S|100|5.01|0|100
A|CATX|20260129|12:51:53.416762|S|100|5.01|0|100
A|CATX|20260129|12:51:55.681744|S|140|5.01|0|140
A|CATX|20260129|12:51:57.810148|S|100|5.01|0|100
A|CATX|20260129|12:51:59.607570|S|100|5.01|0|100
A|CATX|20260129|12:52:01.838351|S|100|5.02|0|100
A|CATX|20260129|12:52:04.686132|S|100|5.03|0|100
A|CATX|20260129|12:52:05.115940|S|100|5.04|0|100
A|CATX|20260129|12:52:05.671965|S|100|5.03|0|100
A|CATX|20260129|12:52:06.588211|S|100|5.03|0|100
A|CATX|20260129|12:52:06.601215|S|100|5.04|0|100
A|CATX|20260129|12:52:07.692943|S|100|5.04|0|100
A|CATX|20260129|12:52:09.810463|S|22|5.04|0|22
A|CATX|20260129|12:52:09.810463|S|100|5.04|0|100
A|CATX|20260129|12:52:09.816184|S|100|5.03|0|100
A|CATX|20260129|12:52:09.816184|S|100|5.03|0|100
A|CATX|20260129|12:52:09.818645|S|100|5.02|0|100
A|CATX|20260129|12:52:10.005796|S|100|5.02|0|100
A|CATX|20260129|12:52:10.174961|S|100|5.03|0|100
A|CATX|20260129|12:52:14.824851|S|100|5.05|0|100
A|CATX|20260129|12:52:14.824878|S|100|5.06|0|100
A|CATX|20260129|12:52:14.827010|S|100|5.07|0|100
A|CATX|20260129|12:52:14.876172|S|100|5.08|0|100
A|CATX|20260129|12:52:15.797604|S|100|5.08|0|100
A|CATX|20260129|12:52:17.452465|S|100|5.08|0|100
A|CATX|20260129|12:52:18.546944|S|2|5.1|0|2
A|CATX|20260129|12:52:18.546944|E|111|5.1|0|111
A|CATX|20260129|12:52:18.549134|S|10|5.11|0|10
A|CATX|20260129|12:52:18.550165|S|100|5.12|0|100
A|CATX|20260129|12:52:18.550166|S|100|5.12|0|100
A|CATX|20260129|12:52:18.552524|S|5|5.13|0|5
A|CATX|20260129|12:52:18.552524|S|50|5.13|0|50
A|CATX|20260129|12:52:18.552525|S|10|5.13|0|10
A|CATX|20260129|12:52:18.555058|S|100|5.14|0|100
A|CATX|20260129|12:52:19.244583|S|100|5.13|0|100
A|CATX|20260129|12:52:19.244794|S|100|5.14|0|100
A|CATX|20260129|12:52:19.245883|S|100|5.13|0|100
A|CATX|20260129|12:52:19.246023|S|344|5.14|0|344
A|CATX|20260129|12:52:19.246071|S|321|5.14|0|321
A|CATX|20260129|12:52:19.246166|S|63|5.14|0|63
A|CATX|20260129|12:52:19.246184|S|63|5.14|0|63
A|CATX|20260129|12:52:19.246405|S|59|5.14|0|59
A|CATX|20260129|12:52:19.246478|S|610|5.14|0|610
A|CATX|20260129|12:52:19.246503|S|100|5.14|0|100
A|CATX|20260129|12:52:19.246517|S|171|5.14|0|171
A|CATX|20260129|12:52:20.612575|S|1|5.1|0|1
A|CATX|20260129|12:52:21.634930|S|100|5.1|0|100
A|CATX|20260129|12:52:23.857753|S|12|5.11|0|12
A|CATX|20260129|12:52:23.857753|S|100|5.11|0|100
A|CATX|20260129|12:52:23.857754|S|26|5.11|0|26
A|CATX|20260129|12:52:25.066635|S|100|5.12|0|100
A|CATX|20260129|12:52:26.539264|S|100|5.12|0|100
A|CATX|20260129|12:52:31.066310|S|100|5.12|0|100
A|CATX|20260129|12:52:34.773799|S|100|5.13|0|100
A|CATX|20260129|12:52:34.773800|S|100|5.13|0|100
A|CATX|20260129|12:52:34.773816|S|100|5.13|0|100
A|CATX|20260129|12:52:35.199342|S|40|5.14|0|40
A|CATX|20260129|12:52:35.199342|S|5|5.14|0|5
A|CATX|20260129|12:52:35.199342|S|100|5.14|0|100
A|CATX|20260129|12:52:35.531019|S|900|5.15|0|900
A|CATX|20260129|12:52:35.531084|S|1174|5.15|0|1174
A|CATX|20260129|12:52:35.531105|S|1|5.15|0|1
A|CATX|20260129|12:52:35.531105|S|1228|5.15|0|1228
A|CATX|20260129|12:52:35.531106|S|500|5.15|0|500
A|CATX|20260129|12:52:36.697376|S|100|5.16|0|100
A|CATX|20260129|12:52:37.194763|S|10|5.17|0|10
A|CATX|20260129|12:52:37.194863|S|81|5.17|0|81
A|CATX|20260129|12:52:37.194892|S|119|5.17|0|119
A|CATX|20260129|12:52:37.194892|S|81|5.17|0|81
A|CATX|20260129|12:52:37.216168|S|100|5.17|0|100
A|CATX|20260129|12:52:37.352999|S|100|5.17|0|100
A|CATX|20260129|12:52:38.205027|S|30|5.18|0|30
A|CATX|20260129|12:52:38.529936|S|100|5.18|0|100
A|CATX|20260129|12:52:40.839904|S|90|5.19|0|90
A|CATX|20260129|12:52:40.839904|S|5|5.19|0|5
A|CATX|20260129|12:52:40.839905|S|5|5.19|0|5
A|CATX|20260129|12:52:41.378027|S|100|5.19|0|100
A|CATX|20260129|12:52:43.111336|S|100|5.18|0|100
A|CATX|20260129|12:52:44.262760|S|100|5.18|0|100
A|CATX|20260129|12:52:44.447297|S|100|5.19|0|100
A|CATX|20260129|12:52:44.448534|S|100|5.19|0|100
A|CATX|20260129|12:52:45.826824|S|100|5.19|0|100
A|CATX|20260129|12:52:46.349401|S|60|5.2|0|60
A|CATX|20260129|12:52:46.349401|S|60|5.2|0|60
A|CATX|20260129|12:52:46.349401|S|100|5.2|0|100
A|CATX|20260129|12:52:46.349402|S|100|5.2|0|100
A|CATX|20260129|12:52:46.349402|E|10|5.2|0|10
A|CATX|20260129|12:52:46.349403|S|400|5.2|0|400
A|CATX|20260129|12:52:46.349404|S|120|5.2|0|120
A|CATX|20260129|12:52:46.349404|S|200|5.2|0|200
A|CATX|20260129|12:52:46.355579|S|100|5.21|0|100
A|CATX|20260129|12:52:46.355580|S|40|5.21|0|40
A|CATX|20260129|12:52:48.149972|S|100|5.21|0|100
A|CATX|20260129|12:52:48.216964|S|100|5.21|0|100
A|CATX|20260129|12:52:48.411198|S|100|5.21|0|100
A|CATX|20260129|12:52:48.552169|S|100|5.21|0|100
A|CATX|20260129|12:52:50.140357|S|100|5.21|0|100
A|CATX|20260129|12:52:50.140357|S|9|5.21|0|9
A|CATX|20260129|12:52:50.393393|S|333|5.22|0|333
A|CATX|20260129|12:52:50.393416|S|33|5.22|0|33
A|CATX|20260129|12:52:50.393503|S|8|5.22|0|8
A|CATX|20260129|12:52:50.406632|S|4|5.23|0|4
A|CATX|20260129|12:52:50.406632|S|400|5.23|0|400
A|CATX|20260129|12:52:50.775680|S|120|5.24|0|120
A|CATX|20260129|12:52:50.775680|S|10|5.24|0|10
A|CATX|20260129|12:52:50.875089|S|36|5.24|0|36
A|CATX|20260129|12:52:52.533256|S|100|5.23|0|100
A|CATX|20260129|12:52:52.646422|S|100|5.24|0|100
A|CATX|20260129|12:52:52.647117|S|10|5.24|0|10
A|CATX|20260129|12:52:53.161945|S|1|5.24|0|1
A|CATX|20260129|12:52:53.291141|S|100|5.19|0|100
A|CATX|20260129|12:52:53.610849|S|2|5.18|0|2
A|CATX|20260129|12:52:53.610849|S|100|5.18|0|100
A|CATX|20260129|12:52:53.620234|S|100|5.17|0|100
A|CATX|20260129|12:52:53.620234|S|19|5.17|0|19
A|CATX|20260129|12:52:53.620234|S|100|5.17|0|100
A|CATX|20260129|12:52:53.620361|S|719|5.16|0|719
A|CATX|20260129|12:52:53.620378|S|216|5.16|0|216
A|CATX|20260129|12:52:53.668939|S|100|5.15|0|100
A|CATX|20260129|12:52:53.939047|S|326|5.14|0|326
A|CATX|20260129|12:52:53.939114|S|1837|5.14|0|1837
A|CATX|20260129|12:52:53.939134|S|297|5.14|0|297
A|CATX|20260129|12:52:54.289415|S|10|5.12|0|10
A|CATX|20260129|12:52:54.289415|S|21|5.12|0|21
A|CATX|20260129|12:52:54.430718|S|100|5.13|0|100
A|CATX|20260129|12:52:54.781403|S|100|5.13|0|100
A|CATX|20260129|12:52:55.791116|S|250|5.13|0|250
A|CATX|20260129|12:52:55.792060|S|100|5.13|0|100
A|CATX|20260129|12:52:55.984060|S|68|5.12|0|68
A|CATX|20260129|12:52:55.984060|S|20|5.12|0|20
A|CATX|20260129|12:52:56.329873|S|100|5.13|0|100
A|CATX|20260129|12:52:56.342881|S|100|5.12|0|100
A|CATX|20260129|12:52:56.363894|S|2|5.11|0|2
A|CATX|20260129|12:52:56.364530|S|2|5.1|0|2
A|CATX|20260129|12:52:56.734565|S|100|5.12|0|100
A|CATX|20260129|12:52:56.744062|S|100|5.12|0|100
A|CATX|20260129|12:52:56.746688|S|600|5.11|0|600
A|CATX|20260129|12:52:56.748936|S|100|5.11|0|100
A|CATX|20260129|12:52:56.752444|S|100|5.12|0|100
A|CATX|20260129|12:52:57.043919|S|100|5.13|0|100
A|CATX|20260129|12:52:57.047502|S|100|5.15|0|100
A|CATX|20260129|12:52:57.049870|S|100|5.16|0|100
A|CATX|20260129|12:52:57.051034|S|100|5.17|0|100
A|CATX|20260129|12:52:57.053632|S|100|5.18|0|100
A|CATX|20260129|12:52:57.055064|S|100|5.18|0|100
A|CATX|20260129|12:52:57.055855|S|100|5.18|0|100
A|CATX|20260129|12:52:57.058379|S|100|5.17|0|100
A|CATX|20260129|12:52:57.060446|S|100|5.15|0|100
A|CATX|20260129|12:52:57.062293|S|100|5.14|0|100
A|CATX|20260129|12:52:57.112242|S|100|5.14|0|100
A|CATX|20260129|12:52:57.142014|S|100|5.14|0|100
A|CATX|20260129|12:52:57.142160|S|100|5.13|0|100
A|CATX|20260129|12:52:57.654782|S|100|5.13|0|100
A|CATX|20260129|12:52:58.069344|S|173|5.13|0|173
A|CATX|20260129|12:52:58.184513|S|49|5.14|0|49
A|CATX|20260129|12:52:58.292604|S|100|5.15|0|100
A|CATX|20260129|12:52:58.308077|S|100|5.16|0|100
A|CATX|20260129|12:52:59.819762|S|100|5.16|0|100
A|CATX|20260129|12:52:59.878442|S|100|5.16|0|100
A|CATX|20260129|12:53:00.038505|S|1000|5.14|0|1000
A|CATX|20260129|12:53:00.039317|S|50|5.13|0|50
A|CATX|20260129|12:53:00.039317|S|100|5.13|0|100
A|CATX|20260129|12:53:00.041115|S|100|5.12|0|100
A|CATX|20260129|12:53:00.041115|S|143|5.12|0|143
A|CATX|20260129|12:53:00.041115|S|333|5.12|0|333
A|CATX|20260129|12:53:00.041115|S|37|5.12|0|37
A|CATX|20260129|12:53:00.698144|S|100|5.12|0|100
A|CATX|20260129|12:53:01.193662|S|100|5.12|0|100
A|CATX|20260129|12:53:01.455869|S|100|5.12|0|100
A|CATX|20260129|12:53:01.965603|S|100|5.12|0|100
A|CATX|20260129|12:53:01.971885|S|100|5.13|0|100
A|CATX|20260129|12:53:02.344282|S|100|5.1|0|100
A|CATX|20260129|12:53:02.345073|S|50|5.09|0|50
A|CATX|20260129|12:53:02.345073|S|50|5.09|0|50
A|CATX|20260129|12:53:02.345074|S|5|5.09|0|5
A|CATX|20260129|12:53:02.345688|S|10|5.08|0|10
A|CATX|20260129|12:53:02.350114|S|100|5.05|0|100
A|CATX|20260129|12:53:02.350157|S|100|5.06|0|100
A|CATX|20260129|12:53:02.354893|S|100|5.05|0|100
A|CATX|20260129|12:53:02.458770|S|100|5.08|0|100
A|CATX|20260129|12:53:02.547072|S|100|5.08|0|100
A|CATX|20260129|12:53:03.118090|S|100|5.07|0|100
A|CATX|20260129|12:53:03.119600|S|100|5.06|0|100
A|CATX|20260129|12:53:03.138079|S|100|5.08|0|100
A|CATX|20260129|12:53:03.355477|S|100|5.1|0|100
A|CATX|20260129|12:53:03.373957|S|100|5.11|0|100
A|CATX|20260129|12:53:03.373957|E|1000|5.11|0|1000
A|CATX|20260129|12:53:03.374332|S|100|5.11|0|100
A|CATX|20260129|12:53:03.389617|S|100|5.11|0|100
A|CATX|20260129|12:53:03.915937|S|100|5.09|0|100
A|CATX|20260129|12:53:03.925653|S|100|5.08|0|100
A|CATX|20260129|12:53:04.255991|S|100|5.08|0|100
A|CATX|20260129|12:53:04.739613|S|587|5.07|0|587
A|CATX|20260129|12:53:04.739650|S|413|5.07|0|413
A|CATX|20260129|12:53:05.103240|S|100|5.06|0|100
A|CATX|20260129|12:53:05.123239|S|100|5.07|0|100
A|CATX|20260129|12:53:05.134176|S|100|5.07|0|100
A|CATX|20260129|12:53:06.614241|S|100|5.06|0|100
A|CATX|20260129|12:53:06.617024|S|100|5.07|0|100
A|CATX|20260129|12:53:06.620320|S|502|5.08|0|502
A|CATX|20260129|12:53:06.761275|S|100|5.07|0|100
A|CATX|20260129|12:53:06.892759|S|100|5.07|0|100
A|CATX|20260129|12:53:06.896750|S|100|5.09|0|100
A|CATX|20260129|12:53:06.897332|S|100|5.09|0|100
A|CATX|20260129|12:53:06.898446|S|100|5.09|0|100
A|CATX|20260129|12:53:06.903367|S|100|5.1|0|100
A|CATX|20260129|12:53:07.066043|S|100|5.1|0|100
A|CATX|20260129|12:53:07.429713|S|100|5.09|0|100
A|CATX|20260129|12:53:08.258151|S|100|5.09|0|100
A|CATX|20260129|12:53:09.168422|S|100|5.09|0|100
A|CATX|20260129|12:53:09.175282|S|17|5.09|0|17
A|CATX|20260129|12:53:09.648897|S|100|5.1|0|100
A|CATX|20260129|12:53:09.648898|S|100|5.11|0|100
A|CATX|20260129|12:53:09.648898|S|50|5.11|0|50
A|CATX|20260129|12:53:09.648925|S|100|5.12|0|100
A|CATX|20260129|12:53:09.649588|S|100|5.12|0|100
A|CATX|20260129|12:53:09.649693|S|100|5.13|0|100
A|CATX|20260129|12:53:09.650222|S|100|5.15|0|100
A|CATX|20260129|12:53:10.687461|S|100|5.11|0|100
A|CATX|20260129|12:53:10.732482|S|100|5.14|0|100
A|CATX|20260129|12:53:11.686202|S|100|5.14|0|100
A|CATX|20260129|12:53:11.686480|S|50|5.14|0|50
A|CATX|20260129|12:53:11.859613|S|100|5.14|0|100
A|CATX|20260129|12:53:11.900450|S|52|5.13|0|52
A|CATX|20260129|12:53:12.952669|S|100|5.15|0|100
A|CATX|20260129|12:53:13.007696|S|100|5.15|0|100
A|CATX|20260129|12:53:14.718096|S|20|5.16|0|20
A|CATX|20260129|12:53:14.992613|S|100|5.16|0|100
A|CATX|20260129|12:53:15.348143|S|100|5.15|0|100
A|CATX|20260129|12:53:18.900220|S|100|5.15|0|100
A|CATX|20260129|12:53:18.904496|S|200|5.16|0|200
A|CATX|20260129|12:53:18.924707|S|100|5.16|0|100
A|CATX|20260129|12:53:19.901167|S|100|5.14|0|100
A|CATX|20260129|12:53:20.233743|S|100|5.15|0|100
A|CATX|20260129|12:53:20.910961|S|100|5.15|0|100
A|CATX|20260129|12:53:21.682340|S|100|5.15|0|100
A|CATX|20260129|12:53:22.789620|S|100|5.11|0|100
A|CATX|20260129|12:53:22.838900|S|100|5.12|0|100
A|CATX|20260129|12:53:22.838901|S|500|5.12|0|500
A|CATX|20260129|12:53:22.838962|S|500|5.12|0|500
A|CATX|20260129|12:53:22.838962|S|100|5.12|0|100
A|CATX|20260129|12:53:22.839154|S|100|5.12|0|100
A|CATX|20260129|12:53:22.839154|S|500|5.12|0|500
A|CATX|20260129|12:53:22.839213|S|500|5.12|0|500
A|CATX|20260129|12:53:22.842405|S|100|5.12|0|100
A|CATX|20260129|12:53:23.516507|S|200|5.13|0|200
A|CATX|20260129|12:53:24.964063|S|100|5.11|0|100
A|CATX|20260129|12:53:27.970177|S|600|5.11|0|600
A|CATX|20260129|12:53:27.976612|S|50|5.11|0|50
A|CATX|20260129|12:53:27.976612|S|350|5.11|0|350
A|CATX|20260129|12:53:30.534328|S|3|5.12|0|3
A|CATX|20260129|12:53:30.929298|S|30|5.12|0|30
A|CATX|20260129|12:53:31.319569|S|67|5.12|0|67
A|CATX|20260129|12:53:31.335844|S|5|5.13|0|5
A|CATX|20260129|12:53:31.979479|S|100|5.14|0|100
A|CATX|20260129|12:53:32.505296|S|10|5.15|0|10
A|CATX|20260129|12:53:35.867326|S|100|5.14|0|100
A|CATX|20260129|12:53:35.870225|S|200|5.15|0|200
A|CATX|20260129|12:53:36.077260|S|100|5.14|0|100
A|CATX|20260129|12:53:36.084455|S|100|5.13|0|100
A|CATX|20260129|12:53:36.981686|S|100|5.15|0|100
A|CATX|20260129|12:53:36.985930|S|10|5.16|0|10
A|CATX|20260129|12:53:38.685194|S|100|5.15|0|100
A|CATX|20260129|12:53:40.609207|S|100|5.15|0|100
A|CATX|20260129|12:53:40.697216|S|100|5.17|0|100
A|CATX|20260129|12:53:41.653193|S|5|5.19|0|5
A|CATX|20260129|12:53:42.479854|S|100|5.19|0|100
A|CATX|20260129|12:53:42.678484|S|100|5.19|0|100
A|CATX|20260129|12:53:43.337295|S|100|5.18|0|100
A|CATX|20260129|12:53:43.339619|S|100|5.19|0|100
A|CATX|20260129|12:53:43.340301|S|99|5.19|0|99
A|CATX|20260129|12:53:45.809327|S|100|5.16|0|100
A|CATX|20260129|12:53:45.810428|S|145|5.14|0|145
A|CATX|20260129|12:53:45.810429|S|36|5.14|0|36
A|CATX|20260129|12:53:45.810429|S|148|5.14|0|148
A|CATX|20260129|12:53:46.598285|S|100|5.14|0|100
A|CATX|20260129|12:53:47.162338|S|100|5.13|0|100
A|CATX|20260129|12:53:48.458114|S|100|5.13|0|100
A|CATX|20260129|12:53:48.458114|S|100|5.14|0|100
A|CATX|20260129|12:53:49.001128|S|100|5.14|0|100
A|CATX|20260129|12:53:52.862346|E|50|5.15|0|50
A|CATX|20260129|12:53:52.862346|S|100|5.15|0|100
A|CATX|20260129|12:53:52.868336|S|100|5.16|0|100
A|CATX|20260129|12:53:52.881013|S|100|5.17|0|100
A|CATX|20260129|12:53:52.901903|S|100|5.18|0|100
A|CATX|20260129|12:53:52.926766|S|40|5.18|0|40
A|CATX|20260129|12:53:55.254923|S|100|5.18|0|100
A|CATX|20260129|12:54:00.259898|S|100|5.19|0|100
A|CATX|20260129|12:54:02.469352|S|25|5.21|0|25
A|CATX|20260129|12:54:02.470857|S|50|5.22|0|50
A|CATX|20260129|12:54:02.471126|S|50|5.22|0|50
A|CATX|20260129|12:54:02.471126|S|15|5.22|0|15
A|CATX|20260129|12:54:03.123065|S|100|5.21|0|100
A|CATX|20260129|12:54:03.503479|S|100|5.21|0|100
A|CATX|20260129|12:54:03.597237|S|100|5.22|0|100
A|CATX|20260129|12:54:03.880453|S|100|5.21|0|100
A|CATX|20260129|12:54:04.052317|S|98|5.22|0|98
A|CATX|20260129|12:54:04.524394|S|100|5.22|0|100
A|CATX|20260129|12:54:05.869000|S|160|5.17|0|160
A|CATX|20260129|12:54:05.869001|S|5|5.17|0|5
A|CATX|20260129|12:54:06.038242|S|100|5.15|0|100
A|CATX|20260129|12:54:06.041337|S|100|5.16|0|100
A|CATX|20260129|12:54:06.320077|S|100|5.15|0|100
A|CATX|20260129|12:54:06.473018|S|237|5.14|0|237
A|CATX|20260129|12:54:06.473018|S|59|5.14|0|59
A|CATX|20260129|12:54:06.480821|S|263|5.14|0|263
A|CATX|20260129|12:54:07.141039|S|63|5.14|0|63
A|CATX|20260129|12:54:07.141039|S|100|5.14|0|100
A|CATX|20260129|12:54:07.654196|S|100|5.15|0|100
A|CATX|20260129|12:54:09.621501|S|100|5.14|0|100
A|CATX|20260129|12:54:10.836970|S|100|5.14|0|100
A|CATX|20260129|12:54:11.423763|S|100|5.16|0|100
A|CATX|20260129|12:54:12.195139|S|100|5.17|0|100
A|CATX|20260129|12:54:12.195251|S|100|5.18|0|100
A|CATX|20260129|12:54:14.733009|S|100|5.15|0|100
A|CATX|20260129|12:54:14.733010|S|200|5.15|0|200
A|CATX|20260129|12:54:16.803258|S|100|5.16|0|100
A|CATX|20260129|12:54:16.803483|S|100|5.17|0|100
A|CATX|20260129|12:54:16.804165|S|100|5.18|0|100
A|CATX|20260129|12:54:16.805602|S|100|5.19|0|100
A|CATX|20260129|12:54:17.047055|S|100|5.17|0|100
A|CATX|20260129|12:54:19.400882|S|100|5.15|0|100
A|CATX|20260129|12:54:20.579783|S|100|5.15|0|100
A|CATX|20260129|12:54:22.322978|S|300|5.14|0|300
A|CATX|20260129|12:54:23.691780|S|100|5.13|0|100
A|CATX|20260129|12:54:23.956596|S|60|5.13|0|60
A|CATX|20260129|12:54:23.956596|S|402|5.13|0|402
A|CATX|20260129|12:54:25.261863|S|18|5.11|0|18
A|CATX|20260129|12:54:25.712670|S|49|5.09|0|49
A|CATX|20260129|12:54:25.720243|S|100|5.08|0|100
A|CATX|20260129|12:54:26.511601|S|5|5.07|0|5
A|CATX|20260129|12:54:26.511601|S|50|5.07|0|50
A|CATX|20260129|12:54:26.665314|S|100|5.06|0|100
A|CATX|20260129|12:54:26.677630|S|14|5.03|0|14
A|CATX|20260129|12:54:26.678923|S|250|5.02|0|250
A|CATX|20260129|12:54:26.678923|S|10|5.02|0|10
A|CATX|20260129|12:54:26.685458|S|100|5.02|0|100
A|CATX|20260129|12:54:26.695525|S|100|5.03|0|100
A|CATX|20260129|12:54:26.733353|E|100|5.03|0|100
A|CATX|20260129|12:54:26.734046|S|100|5.03|0|100
A|CATX|20260129|12:54:26.736538|E|100|5.03|0|100
A|CATX|20260129|12:54:27.097516|S|100|5.04|0|100
A|CATX|20260129|12:54:27.097535|S|99|5.04|0|99
A|CATX|20260129|12:54:27.820311|S|100|5.04|0|100
A|CATX|20260129|12:54:27.820371|S|99|5.04|0|99
A|CATX|20260129|12:54:28.145841|S|133|5|0|133
A|CATX|20260129|12:54:28.145841|S|87|5|0|87
A|CATX|20260129|12:54:28.153172|S|50|4.99|0|50
A|CATX|20260129|12:54:28.153172|S|35|4.99|0|35
A|CATX|20260129|12:54:28.154805|S|2|4.98|0|2
A|CATX|20260129|12:54:28.154805|S|20|4.98|0|20
A|CATX|20260129|12:54:28.155964|S|100|4.98|0|100
A|CATX|20260129|12:54:28.158061|S|100|4.99|0|100
A|CATX|20260129|12:54:28.861503|S|100|5.02|0|100
A|CATX|20260129|12:54:28.862620|S|100|5.02|0|100
A|CATX|20260129|12:54:28.886551|S|100|5.03|0|100
A|CATX|20260129|12:54:28.952410|S|100|5.03|0|100
A|CATX|20260129|12:54:29.332524|S|100|5.03|0|100
A|CATX|20260129|12:54:30.368022|S|20|5.04|0|20
A|CATX|20260129|12:54:30.874326|S|100|5.02|0|100
A|CATX|20260129|12:54:30.953415|S|100|5.01|0|100
A|CATX|20260129|12:54:32.381228|S|100|5.03|0|100
A|CATX|20260129|12:54:32.381228|S|80|5.03|0|80
A|CATX|20260129|12:54:33.717160|S|100|5.09|0|100
A|CATX|20260129|12:54:34.235687|S|100|5.09|0|100
A|CATX|20260129|12:54:38.357909|S|100|5.09|0|100
A|CATX|20260129|12:54:38.363377|S|19|5.1|0|19
A|CATX|20260129|12:54:39.348539|S|80|5.1|0|80
A|CATX|20260129|12:54:39.866108|S|100|5.11|0|100
A|CATX|20260129|12:54:41.216405|S|100|5.1|0|100
A|CATX|20260129|12:54:41.518725|S|4|5.11|0|4
A|CATX|20260129|12:54:42.592973|S|30|5.13|0|30
A|CATX|20260129|12:54:42.638975|S|100|5.13|0|100
A|CATX|20260129|12:54:42.768492|S|100|5.12|0|100
A|CATX|20260129|12:54:42.832085|S|100|5.11|0|100
A|CATX|20260129|12:54:42.866958|S|100|5.11|0|100
A|CATX|20260129|12:54:43.335271|S|4|5.11|0|4
A|CATX|20260129|12:54:44.672734|S|100|5.11|0|100
A|CATX|20260129|12:54:49.139235|S|100|5.08|0|100
A|CATX|20260129|12:54:52.527427|S|97|5.1|0|97
A|CATX|20260129|12:54:52.527496|S|3|5.1|0|3
A|CATX|20260129|12:54:55.128320|S|472|5.11|0|472
A|CATX|20260129|12:54:55.128821|S|10|5.12|0|10
A|CATX|20260129|12:54:55.132888|S|2268|5.13|0|2268
A|CATX|20260129|12:54:55.132900|S|1732|5.13|0|1732
A|CATX|20260129|12:54:55.376851|S|5|5.14|0|5
A|CATX|20260129|12:54:55.649092|S|25|5.15|0|25
A|CATX|20260129|12:54:55.649092|S|400|5.15|0|400
A|CATX|20260129|12:54:56.192968|S|9|5.16|0|9
A|CATX|20260129|12:54:56.193128|S|5|5.16|0|5
A|CATX|20260129|12:54:56.193356|S|100|5.17|0|100
A|CATX|20260129|12:54:56.193356|S|41|5.17|0|41
A|CATX|20260129|12:54:56.195110|S|25|5.18|0|25
A|CATX|20260129|12:54:56.195110|S|1|5.18|0|1
A|CATX|20260129|12:54:57.207124|S|100|5.19|0|100
A|CATX|20260129|12:54:57.209103|S|100|5.19|0|100
A|CATX|20260129|12:54:57.241788|S|100|5.19|0|100
A|CATX|20260129|12:54:57.674666|S|450|5.2|0|450
A|CATX|20260129|12:54:57.674666|S|100|5.2|0|100
A|CATX|20260129|12:54:57.674666|S|50|5.2|0|50
A|CATX|20260129|12:54:57.674667|S|100|5.2|0|100
A|CATX|20260129|12:54:57.674667|S|100|5.2|0|100
A|CATX|20260129|12:54:57.675606|S|14|5.21|0|14
A|CATX|20260129|12:54:57.676374|S|25|5.22|0|25
A|CATX|20260129|12:54:57.676375|S|50|5.22|0|50
A|CATX|20260129|12:54:57.676375|S|32|5.22|0|32
A|CATX|20260129|12:54:57.676375|S|100|5.22|0|100
A|CATX|20260129|12:54:57.872778|S|100|5.23|0|100
A|CATX|20260129|12:54:59.211889|S|100|5.19|0|100
A|CATX|20260129|12:54:59.275664|S|100|5.19|0|100
A|CATX|20260129|12:54:59.873240|S|100|5.18|0|100
A|CATX|20260129|12:55:00.322994|S|100|5.18|0|100
A|CATX|20260129|12:55:03.945431|S|865|5.18|0|865
A|CATX|20260129|12:55:03.945467|S|135|5.18|0|135
A|CATX|20260129|12:55:04.187226|S|100|5.18|0|100
A|CATX|20260129|12:55:04.190262|S|50|5.19|0|50
A|CATX|20260129|12:55:06.119455|S|135|5.18|0|135
A|CATX|20260129|12:55:06.745146|S|118|5.19|0|118
A|CATX|20260129|12:55:08.784847|S|350|5.19|0|350
A|CATX|20260129|12:55:08.784884|S|30|5.19|0|30
A|CATX|20260129|12:55:11.096654|S|100|5.2|0|100
A|CATX|20260129|12:55:11.736069|S|100|5.21|0|100
A|CATX|20260129|12:55:12.204269|S|5|5.23|0|5
A|CATX|20260129|12:55:12.204269|S|10|5.23|0|10
A|CATX|20260129|12:55:12.215984|S|100|5.23|0|100
A|CATX|20260129|12:55:12.783295|S|82|5.2|0|82
A|CATX|20260129|12:55:13.063776|S|100|5.23|0|100
A|CATX|20260129|12:55:13.068384|S|100|5.23|0|100
A|CATX|20260129|12:55:13.072044|S|625|5.24|0|625
A|CATX|20260129|12:55:13.074168|S|10544|5.25|0|10544
A|CATX|20260129|12:55:13.074169|S|10|5.25|0|10
A|CATX|20260129|12:55:13.074169|S|5|5.25|0|5
A|CATX|20260129|12:55:13.074169|S|5|5.25|0|5
A|CATX|20260129|12:55:13.074169|S|1000|5.25|0|1000
A|CATX|20260129|12:55:13.074170|S|75|5.25|0|75
A|CATX|20260129|12:55:13.079983|S|100|5.25|0|100
A|CATX|20260129|12:55:13.083824|S|50|5.26|0|50
A|CATX|20260129|12:55:13.084446|S|9|5.27|0|9
A|CATX|20260129|12:55:13.084446|S|20|5.27|0|20
A|CATX|20260129|12:55:13.090014|S|100|5.27|0|100
A|CATX|20260129|12:55:13.091802|S|240|5.28|0|240
A|CATX|20260129|12:55:13.091803|S|100|5.28|0|100
A|CATX|20260129|12:55:13.091803|S|50|5.28|0|50
A|CATX|20260129|12:55:13.116701|S|1|5.29|0|1
A|CATX|20260129|12:55:13.125186|S|100|5.3|0|100
A|CATX|20260129|12:55:13.125186|S|75|5.3|0|75
A|CATX|20260129|12:55:13.125186|S|2500|5.3|0|2500
A|CATX|20260129|12:55:13.125186|S|10|5.3|0|10
A|CATX|20260129|12:55:13.125187|S|800|5.3|0|800
A|CATX|20260129|12:55:13.125188|S|400|5.3|0|400
A|CATX|20260129|12:55:13.125188|S|60|5.3|0|60
A|CATX|20260129|12:55:13.125188|E|10|5.3|0|10
A|CATX|20260129|12:55:13.125189|S|25|5.31|0|25
A|CATX|20260129|12:55:13.129993|S|30|5.32|0|30
A|CATX|20260129|12:55:13.132081|S|470|5.34|0|470
A|CATX|20260129|12:55:13.132081|E|500|5.34|0|500
A|CATX|20260129|12:55:13.133714|S|190|5.35|0|190
A|CATX|20260129|12:55:13.133714|S|1000|5.35|0|1000
A|CATX|20260129|12:55:13.137352|S|66|5.37|0|66
A|CATX|20260129|12:55:13.137515|S|50|5.38|0|50
A|CATX|20260129|12:55:13.137515|S|50|5.38|0|50
A|CATX|20260129|12:55:13.153123|S|100|5.34|0|100
A|CATX|20260129|12:55:13.161423|S|100|5.35|0|100
A|CATX|20260129|12:55:13.163950|S|100|5.37|0|100
A|CATX|20260129|12:55:13.168913|S|100|5.37|0|100
A|CATX|20260129|12:55:13.172231|S|100|5.36|0|100
A|CATX|20260129|12:55:13.185815|S|100|5.38|0|100
A|CATX|20260129|12:55:13.185815|S|100|5.37|0|100
A|CATX|20260129|12:55:13.206288|S|1000|5.39|0|1000
A|CATX|20260129|12:55:13.206288|S|100|5.39|0|100
A|CATX|20260129|12:55:13.206289|S|81|5.4|0|81
A|CATX|20260129|12:55:13.206290|S|50|5.4|0|50
A|CATX|20260129|12:55:13.206290|S|589|5.4|0|589
A|CATX|20260129|12:55:13.206291|S|50|5.4|0|50
A|CATX|20260129|12:55:13.206291|S|1000|5.4|0|1000
A|CATX|20260129|12:55:13.210177|S|100|5.38|0|100
A|CATX|20260129|12:55:13.773590|S|100|5.32|0|100
A|CATX|20260129|12:55:14.684688|S|100|5.33|0|100
A|CATX|20260129|12:55:14.684688|S|25|5.33|0|25
A|CATX|20260129|12:55:15.128282|S|100|5.33|0|100
A|CATX|20260129|12:55:15.133253|S|100|5.3|0|100
A|CATX|20260129|12:55:15.375069|S|100|5.31|0|100
A|CATX|20260129|12:55:15.434017|S|4|5.32|0|4
A|CATX|20260129|12:55:15.442520|S|100|5.31|0|100
A|CATX|20260129|12:55:16.302395|S|100|5.29|0|100
A|CATX|20260129|12:55:16.969898|S|100|5.31|0|100
A|CATX|20260129|12:55:17.016551|S|100|5.3|0|100
A|CATX|20260129|12:55:17.019139|S|100|5.29|0|100
A|CATX|20260129|12:55:17.027764|S|100|5.29|0|100
A|CATX|20260129|12:55:18.112519|S|100|5.32|0|100
A|CATX|20260129|12:55:18.742204|S|100|5.33|0|100
A|CATX|20260129|12:55:18.742442|S|100|5.33|0|100
A|CATX|20260129|12:55:18.788012|S|100|5.34|0|100
A|CATX|20260129|12:55:18.788791|S|100|5.36|0|100
A|CATX|20260129|12:55:18.790589|S|2|5.39|0|2
A|CATX|20260129|12:55:18.791474|S|64|5.38|0|64
A|CATX|20260129|12:55:19.460472|E|1|5.33|0|1
A|CATX|20260129|12:55:19.474134|S|100|5.34|0|100
A|CATX|20260129|12:55:19.565299|S|100|5.34|0|100
A|CATX|20260129|12:55:19.932368|S|100|5.35|0|100
A|CATX|20260129|12:55:20.293314|S|5|5.37|0|5
A|CATX|20260129|12:55:20.721796|S|100|5.37|0|100
A|CATX|20260129|12:55:20.938665|S|100|5.37|0|100
A|CATX|20260129|12:55:21.432275|S|100|5.37|0|100
A|CATX|20260129|12:55:22.018499|S|100|5.38|0|100
A|CATX|20260129|12:55:22.071587|S|56|5.4|0|56
A|CATX|20260129|12:55:22.073113|S|44|5.4|0|44
A|CATX|20260129|12:55:23.327882|S|75|5.41|0|75
A|CATX|20260129|12:55:23.852730|S|100|5.41|0|100
A|CATX|20260129|12:55:24.051145|S|125|5.42|0|125
A|CATX|20260129|12:55:24.051145|S|30|5.42|0|30
A|CATX|20260129|12:55:24.052854|S|300|5.43|0|300
A|CATX|20260129|12:55:24.054886|S|500|5.45|0|500
A|CATX|20260129|12:55:24.057457|S|100|5.45|0|100
A|CATX|20260129|12:55:24.062133|S|100|5.45|0|100
A|CATX|20260129|12:55:24.068242|S|25|5.46|0|25
A|CATX|20260129|12:55:24.068242|S|19|5.46|0|19
A|CATX|20260129|12:55:24.691214|S|21|5.43|0|21
A|CATX|20260129|12:55:24.920089|S|100|5.42|0|100
A|CATX|20260129|12:55:25.127983|S|100|5.43|0|100
A|CATX|20260129|12:55:25.130523|S|100|5.43|0|100
A|CATX|20260129|12:55:25.131001|S|200|5.43|0|200
A|CATX|20260129|12:55:25.131014|S|126|5.43|0|126
A|CATX|20260129|12:55:25.131068|S|100|5.43|0|100
A|CATX|20260129|12:55:25.131068|S|74|5.43|0|74
A|CATX|20260129|12:55:25.172453|S|100|5.44|0|100
A|CATX|20260129|12:55:25.292814|S|100|5.43|0|100
A|CATX|20260129|12:55:25.364392|S|100|5.43|0|100
A|CATX|20260129|12:55:25.365945|S|467|5.42|0|467
A|CATX|20260129|12:55:25.367850|S|100|5.41|0|100
A|CATX|20260129|12:55:25.367851|S|400|5.41|0|400
A|CATX|20260129|12:55:25.369518|S|200|5.4|0|200
A|CATX|20260129|12:55:25.369518|S|5|5.4|0|5
A|CATX|20260129|12:55:25.369518|S|100|5.4|0|100
A|CATX|20260129|12:55:25.370245|S|100|5.4|0|100
A|CATX|20260129|12:55:25.371661|S|100|5.39|0|100
A|CATX|20260129|12:55:26.523231|S|100|5.41|0|100
A|CATX|20260129|12:55:26.539374|S|100|5.42|0|100
A|CATX|20260129|12:55:26.635782|S|100|5.41|0|100
A|CATX|20260129|12:55:26.636020|S|100|5.42|0|100
A|CATX|20260129|12:55:26.637176|S|100|5.43|0|100
A|CATX|20260129|12:55:26.728616|S|24|5.43|0|24
A|CATX|20260129|12:55:27.275317|S|125|5.41|0|125
A|CATX|20260129|12:55:27.275317|S|100|5.41|0|100
A|CATX|20260129|12:55:27.380679|S|35|5.42|0|35
A|CATX|20260129|12:55:27.393549|E|100|5.41|0|100
A|CATX|20260129|12:55:27.433665|S|50|5.4|0|50
A|CATX|20260129|12:55:27.455764|E|2|5.39|0|2
A|CATX|20260129|12:55:27.997834|S|35|5.39|0|35
A|CATX|20260129|12:55:28.016368|S|100|5.4|0|100
A|CATX|20260129|12:55:28.272217|S|80|5.4|0|80
A|CATX|20260129|12:55:28.922268|S|100|5.39|0|100
A|CATX|20260129|12:55:28.925913|S|29|5.39|0|29
A|CATX|20260129|12:55:29.108194|S|100|5.39|0|100
A|CATX|20260129|12:55:29.445114|S|100|5.37|0|100
A|CATX|20260129|12:55:29.997989|S|280|5.32|0|280
A|CATX|20260129|12:55:29.998675|S|74|5.32|0|74
A|CATX|20260129|12:55:29.998675|S|26|5.32|0|26
A|CATX|20260129|12:55:30.131089|S|100|5.33|0|100
A|CATX|20260129|12:55:30.258841|S|100|5.34|0|100
A|CATX|20260129|12:55:30.281891|S|100|5.35|0|100
A|CATX|20260129|12:55:30.282985|S|100|5.35|0|100
A|CATX|20260129|12:55:30.284488|S|100|5.36|0|100
A|CATX|20260129|12:55:30.289933|S|100|5.37|0|100
A|CATX|20260129|12:55:30.289933|S|100|5.36|0|100
A|CATX|20260129|12:55:30.924610|S|100|5.35|0|100
A|CATX|20260129|12:55:30.958786|S|100|5.35|0|100
A|CATX|20260129|12:55:32.657557|S|100|5.36|0|100
A|CATX|20260129|12:55:32.729030|S|14|5.36|0|14
A|CATX|20260129|12:55:33.237435|S|100|5.37|0|100
A|CATX|20260129|12:55:33.239973|S|107|5.38|0|107
A|CATX|20260129|12:55:33.849039|S|100|5.39|0|100
A|CATX|20260129|12:55:33.941338|S|100|5.39|0|100
A|CATX|20260129|12:55:34.402761|S|100|5.38|0|100
A|CATX|20260129|12:55:34.423297|S|100|5.38|0|100
A|CATX|20260129|12:55:35.653140|S|100|5.37|0|100
A|CATX|20260129|12:55:36.365896|S|300|5.4|0|300
A|CATX|20260129|12:55:36.365896|S|25|5.4|0|25
A|CATX|20260129|12:55:37.568243|S|100|5.41|0|100
A|CATX|20260129|12:55:37.600011|S|100|5.42|0|100
A|CATX|20260129|12:55:40.390073|S|100|5.39|0|100
A|CATX|20260129|12:55:42.299604|S|100|5.38|0|100
A|CATX|20260129|12:55:42.299604|S|27|5.37|0|27
A|CATX|20260129|12:55:42.299604|S|12|5.37|0|12
A|CATX|20260129|12:55:44.450198|S|100|5.36|0|100
A|CATX|20260129|12:55:44.450199|S|125|5.36|0|125
A|CATX|20260129|12:55:47.907532|S|100|5.38|0|100
A|CATX|20260129|12:55:48.176192|S|1214|5.4|0|1214
A|CATX|20260129|12:55:48.176528|S|200|5.4|0|200
A|CATX|20260129|12:55:48.581109|S|1300|5.4|0|1300
A|CATX|20260129|12:55:48.621351|S|681|5.4|0|681
A|CATX|20260129|12:55:48.621352|E|250|5.4|0|250
A|CATX|20260129|12:55:48.621352|E|69|5.4|0|69
A|CATX|20260129|12:55:48.621718|E|39|5.4|0|39
A|CATX|20260129|12:55:48.622981|S|100|5.41|0|100
A|CATX|20260129|12:55:48.919096|S|100|5.42|0|100
A|CATX|20260129|12:55:48.940542|S|100|5.43|0|100
A|CATX|20260129|12:55:49.244733|S|2|5.44|0|2
A|CATX|20260129|12:55:49.596968|S|100|5.44|0|100
A|CATX|20260129|12:55:50.995806|S|100|5.42|0|100
A|CATX|20260129|12:55:50.998379|S|100|5.43|0|100
A|CATX|20260129|12:55:50.999892|S|100|5.44|0|100
A|CATX|20260129|12:55:51.649855|S|585|5.45|0|585
A|CATX|20260129|12:55:51.882121|S|200|5.45|0|200
A|CATX|20260129|12:55:52.532723|S|200|5.45|0|200
A|CATX|20260129|12:55:54.354704|S|560|5.43|0|560
A|CATX|20260129|12:55:54.354704|S|100|5.43|0|100
A|CATX|20260129|12:55:54.362522|S|25|5.43|0|25
A|CATX|20260129|12:55:54.438805|S|20|5.44|0|20
A|CATX|20260129|12:55:55.410189|S|100|5.42|0|100
A|CATX|20260129|12:55:56.110524|S|100|5.43|0|100
A|CATX|20260129|12:55:57.124822|S|471|5.41|0|471
A|CATX|20260129|12:55:57.584534|S|100|5.41|0|100
A|CATX|20260129|12:55:58.171672|S|100|5.4|0|100
A|CATX|20260129|12:55:58.185102|S|100|5.4|0|100
A|CATX|20260129|12:55:58.186649|S|100|5.41|0|100
A|CATX|20260129|12:55:58.202140|S|100|5.42|0|100
A|CATX|20260129|12:56:03.020491|S|39|5.39|0|39
A|CATX|20260129|12:56:04.501212|S|28|5.37|0|28
A|CATX|20260129|12:56:05.159660|S|100|5.37|0|100
A|CATX|20260129|12:56:05.194836|S|92|5.36|0|92
A|CATX|20260129|12:56:05.194836|S|100|5.37|0|100
A|CATX|20260129|12:56:05.470844|S|100|5.36|0|100
A|CATX|20260129|12:56:05.713237|S|123|5.35|0|123
A|CATX|20260129|12:56:05.713237|S|300|5.35|0|300
A|CATX|20260129|12:56:05.713238|S|50|5.35|0|50
A|CATX|20260129|12:56:05.713238|S|100|5.35|0|100
A|CATX|20260129|12:56:05.713238|S|50|5.35|0|50
A|CATX|20260129|12:56:06.255809|S|33|5.34|0|33
A|CATX|20260129|12:56:06.471110|S|100|5.34|0|100
A|CATX|20260129|12:56:06.471122|S|100|5.34|0|100
A|CATX|20260129|12:56:06.471469|S|63|5.34|0|63
A|CATX|20260129|12:56:06.471512|S|250|5.34|0|250
A|CATX|20260129|12:56:06.471752|S|63|5.34|0|63
A|CATX|20260129|12:56:06.564871|S|100|5.33|0|100
A|CATX|20260129|12:56:06.564871|S|300|5.33|0|300
A|CATX|20260129|12:56:07.816292|S|112|5.33|0|112
A|CATX|20260129|12:56:07.816292|S|500|5.33|0|500
A|CATX|20260129|12:56:08.838135|S|100|5.33|0|100
A|CATX|20260129|12:56:08.983422|S|100|5.33|0|100
A|CATX|20260129|12:56:10.532303|S|124|5.29|0|124
A|CATX|20260129|12:56:10.843415|S|100|5.29|0|100
A|CATX|20260129|12:56:10.994302|S|100|5.29|0|100
A|CATX|20260129|12:56:11.064878|S|31|5.29|0|31
A|CATX|20260129|12:56:11.333782|S|100|5.3|0|100
A|CATX|20260129|12:56:12.075837|S|100|5.3|0|100
A|CATX|20260129|12:56:12.168645|S|100|5.3|0|100
A|CATX|20260129|12:56:12.307498|S|100|5.31|0|100
A|CATX|20260129|12:56:13.234878|S|100|5.33|0|100
A|CATX|20260129|12:56:13.234894|S|18|5.33|0|18
A|CATX|20260129|12:56:13.271467|S|100|5.34|0|100
A|CATX|20260129|12:56:13.271467|S|8|5.34|0|8
A|CATX|20260129|12:56:16.040728|S|90|5.36|0|90
A|CATX|20260129|12:56:16.395784|S|100|5.35|0|100
A|CATX|20260129|12:56:16.651320|S|100|5.34|0|100
A|CATX|20260129|12:56:17.219737|S|90|5.35|0|90
A|CATX|20260129|12:56:17.234008|S|100|5.36|0|100
A|CATX|20260129|12:56:19.593770|S|100|5.35|0|100
A|CATX|20260129|12:56:21.531763|S|295|5.34|0|295
A|CATX|20260129|12:56:21.531763|S|5|5.34|0|5
A|CATX|20260129|12:56:23.317535|S|100|5.34|0|100
A|CATX|20260129|12:56:23.331245|S|20|5.35|0|20
A|CATX|20260129|12:56:24.943105|S|100|5.34|0|100
A|CATX|20260129|12:56:25.777212|S|48|5.33|0|48
A|CATX|20260129|12:56:26.109676|S|258|5.32|0|258
A|CATX|20260129|12:56:26.109677|S|50|5.32|0|50
A|CATX|20260129|12:56:26.344985|S|100|5.32|0|100
A|CATX|20260129|12:56:26.440874|S|100|5.32|0|100
A|CATX|20260129|12:56:26.758215|S|100|5.32|0|100
A|CATX|20260129|12:56:29.445897|S|2000|5.33|0|2000
A|CATX|20260129|12:56:29.815482|S|100|5.34|0|100
A|CATX|20260129|12:56:31.503347|S|50|5.34|0|50
A|CATX|20260129|12:56:32.639900|S|100|5.34|0|100
A|CATX|20260129|12:56:32.644516|S|100|5.34|0|100
A|CATX|20260129|12:56:32.858070|S|100|5.34|0|100
A|CATX|20260129|12:56:33.169001|S|311|5.35|0|311
A|CATX|20260129|12:56:33.169297|S|8|5.36|0|8
A|CATX|20260129|12:56:33.169297|S|200|5.36|0|200
A|CATX|20260129|12:56:34.210185|S|100|5.37|0|100
A|CATX|20260129|12:56:34.618026|S|31|5.38|0|31
A|CATX|20260129|12:56:34.695091|S|100|5.38|0|100
A|CATX|20260129|12:56:35.041415|S|100|5.36|0|100
A|CATX|20260129|12:56:35.820475|S|100|5.37|0|100
A|CATX|20260129|12:56:35.833657|S|100|5.38|0|100
A|CATX|20260129|12:56:36.882220|S|100|5.38|0|100
A|CATX|20260129|12:56:37.207673|S|100|5.38|0|100
A|CATX|20260129|12:56:37.756927|S|100|5.38|0|100
A|CATX|20260129|12:56:37.761148|S|249|5.38|0|249
A|CATX|20260129|12:56:37.761197|S|1060|5.38|0|1060
A|CATX|20260129|12:56:37.969877|S|100|5.38|0|100
A|CATX|20260129|12:56:38.170033|S|100|5.38|0|100
A|CATX|20260129|12:56:40.078216|S|500|5.37|0|500
A|CATX|20260129|12:56:40.629691|S|100|5.35|0|100
A|CATX|20260129|12:56:40.643192|S|100|5.34|0|100
A|CATX|20260129|12:56:40.643193|S|9|5.34|0|9
A|CATX|20260129|12:56:40.645959|S|5|5.33|0|5
A|CATX|20260129|12:56:40.645959|S|100|5.33|0|100
A|CATX|20260129|12:56:40.780768|S|10|5.32|0|10
A|CATX|20260129|12:56:40.781474|S|100|5.31|0|100
A|CATX|20260129|12:56:42.012510|S|100|5.31|0|100
A|CATX|20260129|12:56:42.012510|S|100|5.31|0|100
A|CATX|20260129|12:56:42.023720|S|100|5.3|0|100
A|CATX|20260129|12:56:42.029089|S|77|5.29|0|77
A|CATX|20260129|12:56:43.783398|S|200|5.3|0|200
A|CATX|20260129|12:56:43.783980|S|200|5.3|0|200
A|CATX|20260129|12:56:43.783994|S|43|5.3|0|43
A|CATX|20260129|12:56:43.911163|S|100|5.29|0|100
A|CATX|20260129|12:56:44.141416|S|11|5.29|0|11
A|CATX|20260129|12:56:44.528895|S|100|5.29|0|100
A|CATX|20260129|12:56:45.369474|S|100|5.3|0|100
A|CATX|20260129|12:56:45.916445|S|100|5.3|0|100
A|CATX|20260129|12:56:46.593277|S|100|5.28|0|100
A|CATX|20260129|12:56:46.593523|S|2|5.27|0|2
A|CATX|20260129|12:56:46.595257|S|50|5.26|0|50
A|CATX|20260129|12:56:46.595258|S|500|5.26|0|500
A|CATX|20260129|12:56:46.601157|S|1000|5.25|0|1000
A|CATX|20260129|12:56:46.601157|S|10|5.25|0|10
A|CATX|20260129|12:56:46.601158|S|60|5.25|0|60
A|CATX|20260129|12:56:46.601158|S|10|5.25|0|10
A|CATX|20260129|12:56:46.603842|S|50|5.24|0|50
A|CATX|20260129|12:56:46.627167|S|4|5.23|0|4
A|CATX|20260129|12:56:46.642363|S|50|5.22|0|50
A|CATX|20260129|12:56:46.654800|S|100|5.22|0|100
A|CATX|20260129|12:56:46.658869|S|100|5.22|0|100
A|CATX|20260129|12:56:46.678834|S|100|5.22|0|100
A|CATX|20260129|12:56:47.116955|S|100|5.22|0|100
A|CATX|20260129|12:56:47.116955|S|100|5.21|0|100
A|CATX|20260129|12:56:47.116955|S|100|5.23|0|100
A|CATX|20260129|12:56:47.118579|S|498|5.2|0|498
A|CATX|20260129|12:56:47.118579|S|263|5.2|0|263
A|CATX|20260129|12:56:47.118791|S|100|5.21|0|100
A|CATX|20260129|12:56:47.145089|S|100|5.21|0|100
A|CATX|20260129|12:56:47.886356|S|100|5.22|0|100
A|CATX|20260129|12:56:48.036895|S|100|5.24|0|100
A|CATX|20260129|12:56:48.235369|S|100|5.25|0|100
A|CATX|20260129|12:56:48.287375|S|100|5.26|0|100
A|CATX|20260129|12:56:48.381058|S|100|5.26|0|100
A|CATX|20260129|12:56:48.384394|S|100|5.26|0|100
A|CATX|20260129|12:56:48.924146|S|100|5.25|0|100
A|CATX|20260129|12:56:49.208294|S|100|5.25|0|100
A|CATX|20260129|12:56:49.400976|S|100|5.25|0|100
A|CATX|20260129|12:56:49.890374|S|100|5.25|0|100
A|CATX|20260129|12:56:50.635299|S|202|5.23|0|202
A|CATX|20260129|12:56:50.635374|S|100|5.23|0|100
A|CATX|20260129|12:56:50.635374|S|500|5.23|0|500
A|CATX|20260129|12:56:50.636036|S|100|5.23|0|100
A|CATX|20260129|12:56:51.769332|E|100|5.24|0|100
A|CATX|20260129|12:56:51.771654|S|200|5.23|0|200
A|CATX|20260129|12:56:51.787786|E|25|5.22|0|25
A|CATX|20260129|12:56:51.787786|E|100|5.22|0|100
A|CATX|20260129|12:56:51.801924|E|100|5.21|0|100
A|CATX|20260129|12:56:51.845132|S|100|5.21|0|100
A|CATX|20260129|12:56:53.309103|S|98|5.23|0|98
A|CATX|20260129|12:56:53.870699|S|100|5.22|0|100
A|CATX|20260129|12:56:54.632629|E|100|5.17|0|100
A|CATX|20260129|12:56:54.633272|S|100|5.17|0|100
A|CATX|20260129|12:56:54.775323|S|100|5.17|0|100
A|CATX|20260129|12:56:54.786403|S|54|5.17|0|54
A|CATX|20260129|12:56:54.817090|S|100|5.17|0|100
A|CATX|20260129|12:56:54.818093|S|50|5.17|0|50
A|CATX|20260129|12:56:54.821467|S|50|5.16|0|50
A|CATX|20260129|12:56:54.824519|S|21|5.15|0|21
A|CATX|20260129|12:56:54.826379|S|250|5.14|0|250
A|CATX|20260129|12:56:54.826379|S|14|5.14|0|14
A|CATX|20260129|12:56:54.826379|S|18|5.14|0|18
A|CATX|20260129|12:56:54.827663|S|10|5.13|0|10
A|CATX|20260129|12:56:54.828822|S|50|5.12|0|50
A|CATX|20260129|12:56:54.829357|S|100|5.12|0|100
A|CATX|20260129|12:56:54.831151|S|100|5.13|0|100
A|CATX|20260129|12:56:54.865675|S|100|5.13|0|100
A|CATX|20260129|12:56:54.918705|S|100|5.12|0|100
A|CATX|20260129|12:56:54.964353|S|24|5.11|0|24
A|CATX|20260129|12:56:54.983687|S|100|5.11|0|100
A|CATX|20260129|12:56:55.015103|S|100|5.11|0|100
A|CATX|20260129|12:56:55.189495|S|100|5.12|0|100
A|CATX|20260129|12:56:55.281268|S|100|5.12|0|100
A|CATX|20260129|12:56:55.289075|S|100|5.12|0|100
A|CATX|20260129|12:56:55.294852|S|100|5.11|0|100
A|CATX|20260129|12:56:55.783571|S|100|5.13|0|100
A|CATX|20260129|12:56:55.783582|S|100|5.13|0|100
A|CATX|20260129|12:56:55.898378|S|100|5.13|0|100
A|CATX|20260129|12:56:55.917422|S|100|5.13|0|100
A|CATX|20260129|12:56:56.187530|S|100|5.14|0|100
A|CATX|20260129|12:56:57.284004|S|500|5.15|0|500
A|CATX|20260129|12:56:57.284623|S|500|5.15|0|500
A|CATX|20260129|12:56:57.284623|S|500|5.15|0|500
A|CATX|20260129|12:56:57.290792|S|100|5.16|0|100
A|CATX|20260129|12:56:57.290792|S|100|5.16|0|100
A|CATX|20260129|12:56:57.295483|S|100|5.18|0|100
A|CATX|20260129|12:56:58.121360|S|74|5.16|0|74
A|CATX|20260129|12:56:58.163344|S|100|5.17|0|100
A|CATX|20260129|12:57:00.663168|S|100|5.15|0|100
A|CATX|20260129|12:57:00.664420|S|100|5.15|0|100
A|CATX|20260129|12:57:01.863690|S|743|5.14|0|743
A|CATX|20260129|12:57:02.071021|S|100|5.14|0|100
A|CATX|20260129|12:57:02.312794|S|1000|5.13|0|1000
A|CATX|20260129|12:57:02.344572|S|200|5.11|0|200
A|CATX|20260129|12:57:02.344572|S|100|5.11|0|100
A|CATX|20260129|12:57:02.354937|S|100|5.11|0|100
A|CATX|20260129|12:57:02.649847|S|100|5.11|0|100
A|CATX|20260129|12:57:02.650487|S|4|5.1|0|4
A|CATX|20260129|12:57:02.650487|S|56|5.1|0|56
A|CATX|20260129|12:57:02.650487|S|100|5.1|0|100
A|CATX|20260129|12:57:03.075575|S|100|5.11|0|100
A|CATX|20260129|12:57:03.286962|S|100|5.11|0|100
A|CATX|20260129|12:57:03.288401|S|100|5.11|0|100
A|CATX|20260129|12:57:03.472079|S|100|5.11|0|100
A|CATX|20260129|12:57:04.080696|S|100|5.1|0|100
A|CATX|20260129|12:57:04.080697|S|100|5.1|0|100
A|CATX|20260129|12:57:04.080979|S|12|5.1|0|12
A|CATX|20260129|12:57:04.141717|S|100|5.1|0|100
A|CATX|20260129|12:57:04.141717|S|498|5.1|0|498
A|CATX|20260129|12:57:04.141757|S|777|5.1|0|777
A|CATX|20260129|12:57:04.142417|S|100|5.1|0|100
A|CATX|20260129|12:57:05.068343|S|100|5.1|0|100
A|CATX|20260129|12:57:05.504608|S|50|5.1|0|50
A|CATX|20260129|12:57:06.277465|S|200|5.09|0|200
A|CATX|20260129|12:57:06.734330|S|100|5.09|0|100
A|CATX|20260129|12:57:07.004963|S|100|5.09|0|100
A|CATX|20260129|12:57:07.004964|S|100|5.09|0|100
A|CATX|20260129|12:57:07.250094|S|100|5.09|0|100
A|CATX|20260129|12:57:07.627900|S|9|5.08|0|9
A|CATX|20260129|12:57:07.627900|S|400|5.08|0|400
A|CATX|20260129|12:57:07.627900|S|50|5.08|0|50
A|CATX|20260129|12:57:07.629696|S|50|5.04|0|50
A|CATX|20260129|12:57:07.637631|S|100|5.04|0|100
A|CATX|20260129|12:57:07.748199|S|100|5.05|0|100
A|CATX|20260129|12:57:08.160349|S|100|5.04|0|100
A|CATX|20260129|12:57:08.187477|S|100|5.04|0|100
A|CATX|20260129|12:57:08.498485|S|50|5.05|0|50
A|CATX|20260129|12:57:08.532080|S|100|5.06|0|100
A|CATX|20260129|12:57:09.437578|S|100|5.05|0|100
A|CATX|20260129|12:57:09.606293|S|100|5.07|0|100
A|CATX|20260129|12:57:10.636359|S|100|5.06|0|100
A|CATX|20260129|12:57:10.955211|S|10|5.06|0|10
A|CATX|20260129|12:57:13.970432|S|100|5.05|0|100
A|CATX|20260129|12:57:14.016059|S|478|5.06|0|478
A|CATX|20260129|12:57:14.016060|S|22|5.06|0|22
A|CATX|20260129|12:57:14.357751|S|100|5.08|0|100
A|CATX|20260129|12:57:14.363599|S|82|5.1|0|82
A|CATX|20260129|12:57:14.365094|S|64|5.11|0|64
A|CATX|20260129|12:57:15.414640|S|100|5.1|0|100
A|CATX|20260129|12:57:15.418252|S|100|5.1|0|100
A|CATX|20260129|12:57:15.975503|S|100|5.09|0|100
A|CATX|20260129|12:57:16.844335|S|100|5.09|0|100
A|CATX|20260129|12:57:17.489066|S|180|5.11|0|180
A|CATX|20260129|12:57:17.491139|S|280|5.11|0|280
A|CATX|20260129|12:57:19.298290|S|100|5.1|0|100
A|CATX|20260129|12:57:21.836341|S|58|5.1|0|58
A|CATX|20260129|12:57:23.979962|S|100|5.12|0|100
A|CATX|20260129|12:57:23.983974|S|83|5.13|0|83
A|CATX|20260129|12:57:24.045126|S|100|5.13|0|100
A|CATX|20260129|12:57:24.719664|S|100|5.13|0|100
A|CATX|20260129|12:57:26.025266|S|100|5.13|0|100
A|CATX|20260129|12:57:28.732948|S|100|5.12|0|100
A|CATX|20260129|12:57:29.587789|S|54|5.12|0|54
A|CATX|20260129|12:57:30.422545|S|100|5.13|0|100
A|CATX|20260129|12:57:30.431387|S|100|5.14|0|100
A|CATX|20260129|12:57:30.431387|S|10|5.14|0|10
A|CATX|20260129|12:57:30.458430|S|39|5.14|0|39
A|CATX|20260129|12:57:30.856374|S|100|5.15|0|100
A|CATX|20260129|12:57:31.211441|S|100|5.16|0|100
A|CATX|20260129|12:57:31.828120|S|100|5.15|0|100
A|CATX|20260129|12:57:31.904111|S|100|5.15|0|100
A|CATX|20260129|12:57:32.008949|S|100|5.15|0|100
A|CATX|20260129|12:57:32.009095|S|100|5.16|0|100
A|CATX|20260129|12:57:32.715222|S|500|5.17|0|500
A|CATX|20260129|12:57:32.715408|S|25|5.18|0|25
A|CATX|20260129|12:57:32.716423|S|1000|5.2|0|1000
A|CATX|20260129|12:57:32.717267|S|16|5.21|0|16
A|CATX|20260129|12:57:33.788726|S|200|5.23|0|200
A|CATX|20260129|12:57:33.788726|S|24|5.23|0|24
A|CATX|20260129|12:57:33.788802|S|176|5.23|0|176
A|CATX|20260129|12:57:33.788897|S|100|5.24|0|100
A|CATX|20260129|12:57:33.788908|S|900|5.25|0|900
A|CATX|20260129|12:57:33.789366|S|593|5.26|0|593
A|CATX|20260129|12:57:33.789380|S|63|5.26|0|63
A|CATX|20260129|12:57:33.789392|S|10|5.26|0|10
A|CATX|20260129|12:57:33.789406|S|120|5.26|0|120
A|CATX|20260129|12:57:33.789426|S|63|5.26|0|63
A|CATX|20260129|12:57:33.789446|S|100|5.26|0|100
A|CATX|20260129|12:57:33.789465|S|104|5.26|0|104
A|CATX|20260129|12:57:33.789521|S|439|5.26|0|439
A|CATX|20260129|12:57:33.789535|S|439|5.26|0|439
A|CATX|20260129|12:57:33.789548|S|439|5.26|0|439
A|CATX|20260129|12:57:33.789561|S|439|5.26|0|439
A|CATX|20260129|12:57:33.789582|S|439|5.26|0|439
A|CATX|20260129|12:57:33.789597|S|439|5.26|0|439
A|CATX|20260129|12:57:33.789616|S|313|5.26|0|313
A|CATX|20260129|12:57:34.930377|S|100|5.27|0|100
A|CATX|20260129|12:57:35.208061|S|100|5.25|0|100
A|CATX|20260129|12:57:35.208198|S|100|5.26|0|100
A|CATX|20260129|12:57:35.208216|S|100|5.26|0|100
A|CATX|20260129|12:57:35.208832|S|101|5.26|0|101
A|CATX|20260129|12:57:35.209054|S|100|5.26|0|100
A|CATX|20260129|12:57:35.281669|S|100|5.25|0|100
A|CATX|20260129|12:57:35.704871|S|100|5.25|0|100
A|CATX|20260129|12:57:35.858305|S|100|5.25|0|100
A|CATX|20260129|12:57:36.396222|S|100|5.24|0|100
A|CATX|20260129|12:57:37.567236|S|1572|5.26|0|1572
A|CATX|20260129|12:57:37.567252|S|2951|5.26|0|2951
A|CATX|20260129|12:57:37.567253|S|500|5.26|0|500
A|CATX|20260129|12:57:37.993627|S|100|5.27|0|100
A|CATX|20260129|12:57:38.249064|S|100|5.27|0|100
A|CATX|20260129|12:57:38.251850|S|100|5.28|0|100
A|CATX|20260129|12:57:38.341274|S|100|5.26|0|100
A|CATX|20260129|12:57:38.535715|S|100|5.26|0|100
A|CATX|20260129|12:57:41.074746|S|12|5.27|0|12
A|CATX|20260129|12:57:41.443317|S|100|5.27|0|100
A|CATX|20260129|12:57:42.403220|S|100|5.28|0|100
A|CATX|20260129|12:57:42.403220|S|100|5.27|0|100
A|CATX|20260129|12:57:42.617746|S|100|5.28|0|100
A|CATX|20260129|12:57:43.983616|S|27|5.26|0|27
A|CATX|20260129|12:57:43.983669|S|3|5.26|0|3
A|CATX|20260129|12:57:45.316842|S|100|5.26|0|100
A|CATX|20260129|12:57:46.786449|S|100|5.28|0|100
A|CATX|20260129|12:57:47.290532|S|900|5.28|0|900
A|CATX|20260129|12:57:47.293493|S|100|5.28|0|100
A|CATX|20260129|12:57:47.527596|S|65|5.29|0|65
A|CATX|20260129|12:57:47.529048|S|100|5.29|0|100
A|CATX|20260129|12:57:47.530297|S|100|5.28|0|100
A|CATX|20260129|12:57:48.155145|S|100|5.28|0|100
A|CATX|20260129|12:57:48.525674|S|100|5.28|0|100
A|CATX|20260129|12:57:48.935882|S|200|5.27|0|200
A|CATX|20260129|12:57:51.711256|S|100|5.26|0|100
A|CATX|20260129|12:57:51.711256|S|50|5.26|0|50
A|CATX|20260129|12:57:54.257229|S|100|5.22|0|100
A|CATX|20260129|12:57:54.275003|S|88|5.22|0|88
A|CATX|20260129|12:57:54.286605|S|12|5.22|0|12
A|CATX|20260129|12:57:55.580073|S|12|5.22|0|12
A|CATX|20260129|12:57:55.580073|S|100|5.22|0|100
A|CATX|20260129|12:57:55.582419|S|100|5.23|0|100
A|CATX|20260129|12:57:57.185481|S|100|5.21|0|100
A|CATX|20260129|12:57:57.975259|E|100|5.17|0|100
A|CATX|20260129|12:57:59.645968|S|80|5.16|0|80
A|CATX|20260129|12:57:59.655427|S|100|5.16|0|100
A|CATX|20260129|12:57:59.864211|S|100|5.17|0|100
A|CATX|20260129|12:58:00.174313|S|100|5.18|0|100
A|CATX|20260129|12:58:00.174313|S|500|5.18|0|500
A|CATX|20260129|12:58:00.217429|S|100|5.2|0|100
A|CATX|20260129|12:58:00.436194|S|100|5.2|0|100
A|CATX|20260129|12:58:01.259114|S|100|5.21|0|100
A|CATX|20260129|12:58:02.009442|S|100|5.22|0|100
A|CATX|20260129|12:58:02.831858|S|37|5.23|0|37
A|CATX|20260129|12:58:04.101238|S|100|5.23|0|100
A|CATX|20260129|12:58:05.402408|S|100|5.24|0|100
A|CATX|20260129|12:58:05.733333|S|132|5.25|0|132
A|CATX|20260129|12:58:05.733574|S|68|5.25|0|68
A|CATX|20260129|12:58:06.374680|S|40|5.26|0|40
A|CATX|20260129|12:58:06.800637|S|260|5.26|0|260
A|CATX|20260129|12:58:07.804700|S|8|5.27|0|8
A|CATX|20260129|12:58:07.935698|S|100|5.27|0|100
A|CATX|20260129|12:58:07.982829|S|134|5.28|0|134
A|CATX|20260129|12:58:07.982830|S|100|5.28|0|100
A|CATX|20260129|12:58:08.071061|S|500|5.3|0|500
A|CATX|20260129|12:58:08.093022|S|100|5.31|0|100
A|CATX|20260129|12:58:08.316825|S|100|5.3|0|100
A|CATX|20260129|12:58:08.353318|S|12|5.31|0|12
A|CATX|20260129|12:58:09.070979|S|100|5.29|0|100
A|CATX|20260129|12:58:10.795238|S|71|5.28|0|71
A|CATX|20260129|12:58:11.582561|S|100|5.25|0|100
A|CATX|20260129|12:58:11.582561|S|2|5.25|0|2
A|CATX|20260129|12:58:11.596688|S|100|5.24|0|100
A|CATX|20260129|12:58:13.669938|S|80|5.22|0|80
A|CATX|20260129|12:58:13.669938|S|12|5.22|0|12
A|CATX|20260129|12:58:13.693460|S|100|5.21|0|100
A|CATX|20260129|12:58:14.220360|S|500|5.24|0|500
A|CATX|20260129|12:58:14.220361|S|500|5.24|0|500
A|CATX|20260129|12:58:14.226517|S|203|5.25|0|203
A|CATX|20260129|12:58:16.479590|S|297|5.25|0|297
A|CATX|20260129|12:58:16.895413|S|100|5.26|0|100
A|CATX|20260129|12:58:16.897732|S|10|5.27|0|10
A|CATX|20260129|12:58:17.294896|S|6|5.27|0|6
A|CATX|20260129|12:58:17.432541|S|100|5.27|0|100
A|CATX|20260129|12:58:23.156291|S|100|5.22|0|100
A|CATX|20260129|12:58:24.082395|S|100|5.19|0|100
A|CATX|20260129|12:58:24.530961|S|100|5.21|0|100
A|CATX|20260129|12:58:27.304955|S|100|5.18|0|100
A|CATX|20260129|12:58:27.368011|S|1|5.19|0|1
A|CATX|20260129|12:58:27.861652|S|99|5.19|0|99
A|CATX|20260129|12:58:28.637145|S|100|5.19|0|100
A|CATX|20260129|12:58:29.333125|S|100|5.2|0|100
A|CATX|20260129|12:58:33.823659|S|54|5.18|0|54
A|CATX|20260129|12:58:33.900405|S|5|5.16|0|5
A|CATX|20260129|12:58:34.829855|S|75|5.15|0|75
A|CATX|20260129|12:58:34.829855|S|100|5.15|0|100
A|CATX|20260129|12:58:34.829889|S|75|5.15|0|75
A|CATX|20260129|12:58:34.829889|S|100|5.15|0|100
A|CATX|20260129|12:58:34.829890|S|66|5.15|0|66
A|CATX|20260129|12:58:35.431354|S|1000|5.15|0|1000
A|CATX|20260129|12:58:35.431354|S|100|5.15|0|100
A|CATX|20260129|12:58:37.299250|S|100|5.16|0|100
A|CATX|20260129|12:58:37.301329|S|100|5.18|0|100
A|CATX|20260129|12:58:37.313435|S|100|5.19|0|100
A|CATX|20260129|12:58:37.313499|S|100|5.18|0|100
A|CATX|20260129|12:58:37.319446|S|100|5.2|0|100
A|CATX|20260129|12:58:37.319602|S|100|5.19|0|100
A|CATX|20260129|12:58:37.326994|S|100|5.18|0|100
A|CATX|20260129|12:58:37.328873|S|100|5.2|0|100
A|CATX|20260129|12:58:37.330194|S|5000|5.21|0|5000
A|CATX|20260129|12:58:37.330195|S|2|5.21|0|2
A|CATX|20260129|12:58:37.344551|S|100|5.22|0|100
A|CATX|20260129|12:58:37.344689|S|100|5.23|0|100
A|CATX|20260129|12:58:37.832076|S|100|5.21|0|100
A|CATX|20260129|12:58:40.892210|S|500|5.23|0|500
A|CATX|20260129|12:58:40.892417|S|100|5.22|0|100
A|CATX|20260129|12:58:40.892418|S|100|5.22|0|100
A|CATX|20260129|12:58:40.895612|S|100|5.23|0|100
A|CATX|20260129|12:58:40.910232|S|51|5.25|0|51
A|CATX|20260129|12:58:41.634462|S|100|5.26|0|100
A|CATX|20260129|12:58:43.967714|S|25|5.27|0|25
A|CATX|20260129|12:58:43.967715|S|500|5.27|0|500
A|CATX|20260129|12:58:44.146582|S|100|5.28|0|100
A|CATX|20260129|12:58:44.157447|S|100|5.28|0|100
A|CATX|20260129|12:58:44.161728|S|100|5.28|0|100
A|CATX|20260129|12:58:46.546357|S|100|5.23|0|100
A|CATX|20260129|12:58:47.341061|S|100|5.22|0|100
A|CATX|20260129|12:58:49.083367|S|100|5.24|0|100
A|CATX|20260129|12:58:49.083876|S|100|5.24|0|100
A|CATX|20260129|12:58:52.188837|S|100|5.25|0|100
A|CATX|20260129|12:58:52.194504|S|100|5.26|0|100
A|CATX|20260129|12:58:53.298797|S|100|5.26|0|100
A|CATX|20260129|12:58:53.574634|S|100|5.26|0|100
A|CATX|20260129|12:58:53.650594|S|100|5.26|0|100
A|CATX|20260129|12:58:54.614195|S|100|5.29|0|100
A|CATX|20260129|12:58:57.198278|S|100|5.26|0|100
A|CATX|20260129|12:58:57.204380|S|100|5.26|0|100
A|CATX|20260129|12:58:58.245379|S|100|5.25|0|100
A|CATX|20260129|12:59:00.532866|S|100|5.25|0|100
A|CATX|20260129|12:59:00.533409|S|100|5.25|0|100
A|CATX|20260129|12:59:05.413115|S|100|5.24|0|100
A|CATX|20260129|12:59:06.494967|S|100|5.24|0|100
A|CATX|20260129|12:59:06.791049|S|18|5.25|0|18
A|CATX|20260129|12:59:06.791049|S|18|5.25|0|18
A|CATX|20260129|12:59:07.430276|S|100|5.26|0|100
A|CATX|20260129|12:59:07.430276|S|25|5.26|0|25
A|CATX|20260129|12:59:07.889553|S|100|5.27|0|100
A|CATX|20260129|12:59:07.894624|S|100|5.28|0|100
A|CATX|20260129|12:59:07.897942|S|100|5.29|0|100
A|CATX|20260129|12:59:09.065357|S|198|5.3|0|198
A|CATX|20260129|12:59:09.065357|S|10|5.3|0|10
A|CATX|20260129|12:59:09.065357|S|34|5.3|0|34
A|CATX|20260129|12:59:09.065357|S|950|5.3|0|950
A|CATX|20260129|12:59:09.065358|S|100|5.3|0|100
A|CATX|20260129|12:59:09.067552|S|1|5.31|0|1
A|CATX|20260129|12:59:09.067552|S|10|5.31|0|10
A|CATX|20260129|12:59:10.478569|S|189|5.35|0|189
A|CATX|20260129|12:59:10.484789|S|311|5.35|0|311
A|CATX|20260129|12:59:10.484789|E|20|5.35|0|20
A|CATX|20260129|12:59:10.484789|S|354|5.35|0|354
A|CATX|20260129|12:59:10.484790|S|180|5.35|0|180
A|CATX|20260129|12:59:10.486399|S|5|5.36|0|5
A|CATX|20260129|12:59:10.491354|S|100|5.36|0|100
A|CATX|20260129|12:59:10.514446|S|100|5.36|0|100
A|CATX|20260129|12:59:10.603574|S|100|5.34|0|100
A|CATX|20260129|12:59:10.721608|S|100|5.32|0|100
A|CATX|20260129|12:59:11.042740|S|100|5.32|0|100
A|CATX|20260129|12:59:11.361022|S|100|5.29|0|100
A|CATX|20260129|12:59:11.361022|S|50|5.29|0|50
A|CATX|20260129|12:59:11.364175|S|100|5.27|0|100
A|CATX|20260129|12:59:11.364175|S|100|5.27|0|100
A|CATX|20260129|12:59:11.366137|S|10|5.25|0|10
A|CATX|20260129|12:59:11.478199|S|100|5.27|0|100
A|CATX|20260129|12:59:11.996502|S|100|5.26|0|100
A|CATX|20260129|12:59:11.996502|S|100|5.26|0|100
A|CATX|20260129|12:59:12.525270|S|100|5.25|0|100
A|CATX|20260129|12:59:12.527889|S|35|5.28|0|35
A|CATX|20260129|12:59:12.649429|S|100|5.26|0|100
A|CATX|20260129|12:59:12.650045|S|100|5.25|0|100
A|CATX|20260129|12:59:12.838129|S|100|5.26|0|100
A|CATX|20260129|12:59:13.000319|S|100|5.26|0|100
A|CATX|20260129|12:59:13.435598|S|100|5.26|0|100
A|CATX|20260129|12:59:13.721909|S|100|5.25|0|100
A|CATX|20260129|12:59:15.475511|S|100|5.25|0|100
A|CATX|20260129|12:59:15.475569|S|100|5.24|0|100
A|CATX|20260129|12:59:15.475569|S|192|5.24|0|192
A|CATX|20260129|12:59:15.475624|S|308|5.24|0|308
A|CATX|20260129|12:59:15.475624|S|5|5.24|0|5
A|CATX|20260129|12:59:16.731910|S|100|5.24|0|100
A|CATX|20260129|12:59:17.278201|S|100|5.25|0|100
A|CATX|20260129|12:59:17.767997|S|10|5.23|0|10
A|CATX|20260129|12:59:18.076587|S|100|5.21|0|100
A|CATX|20260129|12:59:18.076995|S|15|5.2|0|15
A|CATX|20260129|12:59:18.077175|S|300|5.19|0|300
A|CATX|20260129|12:59:18.245766|S|100|5.19|0|100
A|CATX|20260129|12:59:18.782748|S|100|5.17|0|100
A|CATX|20260129|12:59:19.014528|S|100|5.17|0|100
A|CATX|20260129|12:59:20.139143|S|100|5.17|0|100
A|CATX|20260129|12:59:21.225897|S|16|5.2|0|16
A|CATX|20260129|12:59:21.561205|S|100|5.21|0|100
A|CATX|20260129|12:59:21.562009|S|100|5.22|0|100
A|CATX|20260129|12:59:21.562149|S|100|5.23|0|100
A|CATX|20260129|12:59:21.876064|S|100|5.22|0|100
A|CATX|20260129|12:59:22.002332|S|100|5.23|0|100
A|CATX|20260129|12:59:24.603788|S|100|5.23|0|100
A|CATX|20260129|12:59:25.843299|S|100|5.24|0|100
A|CATX|20260129|12:59:25.843299|S|100|5.24|0|100
A|CATX|20260129|12:59:27.531174|S|100|5.24|0|100
A|CATX|20260129|12:59:32.340643|S|100|5.23|0|100
A|CATX|20260129|12:59:32.396725|S|100|5.21|0|100
A|CATX|20260129|12:59:32.407351|S|534|5.2|0|534
A|CATX|20260129|12:59:32.407351|S|42|5.2|0|42
A|CATX|20260129|12:59:32.407351|S|100|5.2|0|100
A|CATX|20260129|12:59:34.633836|S|100|5.21|0|100
A|CATX|20260129|12:59:34.930521|S|100|5.21|0|100
A|CATX|20260129|12:59:35.471859|S|100|5.19|0|100
A|CATX|20260129|12:59:36.790328|S|100|5.19|0|100
A|CATX|20260129|12:59:36.790358|S|100|5.18|0|100
A|CATX|20260129|12:59:36.790358|S|269|5.18|0|269
A|CATX|20260129|12:59:36.790380|S|31|5.18|0|31
A|CATX|20260129|12:59:37.807620|S|100|5.17|0|100
A|CATX|20260129|12:59:37.813917|S|100|5.18|0|100
A|CATX|20260129|12:59:40.004404|S|100|5.21|0|100
A|CATX|20260129|12:59:44.067804|S|500|5.2|0|500
A|CATX|20260129|12:59:44.067877|S|100|5.2|0|100
A|CATX|20260129|12:59:44.077348|S|100|5.2|0|100
A|CATX|20260129|12:59:44.087674|S|100|5.19|0|100
A|CATX|20260129|12:59:44.087674|S|174|5.19|0|174
A|CATX|20260129|12:59:44.087912|S|100|5.18|0|100
A|CATX|20260129|12:59:44.088255|S|100|5.18|0|100
A|CATX|20260129|12:59:44.692524|S|70|5.19|0|70
A|CATX|20260129|12:59:46.581862|S|100|5.19|0|100
A|CATX|20260129|12:59:47.378340|S|400|5.19|0|400
A|CATX|20260129|12:59:47.718977|S|100|5.19|0|100
A|CATX|20260129|12:59:48.576304|S|31|5.19|0|31
A|CATX|20260129|12:59:48.576931|S|100|5.2|0|100
A|CATX|20260129|12:59:52.141296|S|40|5.19|0|40
A|CATX|20260129|12:59:52.141296|S|20|5.19|0|20
A|CATX|20260129|12:59:52.299461|S|70|5.19|0|70
A|CATX|20260129|12:59:52.447890|S|110|5.19|0|110
A|CATX|20260129|12:59:53.177726|S|70|5.18|0|70
A|CATX|20260129|12:59:55.482914|S|100|5.18|0|100
A|CATX|20260129|12:59:56.489049|S|177|5.17|0|177
A|CATX|20260129|12:59:57.362854|S|85|5.15|0|85
A|CATX|20260129|12:59:57.362855|S|10|5.15|0|10
A|CATX|20260129|12:59:57.362855|S|300|5.15|0|300
A|CATX|20260129|12:59:57.362867|S|1889|5.15|0|1889
A|CATX|20260129|12:59:57.362884|S|5811|5.15|0|5811
A|CATX|20260129|12:59:57.362884|S|10|5.15|0|10
A|CATX|20260129|12:59:57.364138|S|339|5.14|0|339
A|CATX|20260129|12:59:57.365034|S|50|5.13|0|50
A|CATX|20260129|12:59:57.367054|S|100|5.11|0|100
A|CATX|20260129|12:59:57.367054|S|1|5.11|0|1
A|CATX|20260129|12:59:57.367054|S|100|5.11|0|100
A|CATX|20260129|12:59:57.368477|S|100|5.1|0|100
A|CATX|20260129|12:59:57.368477|S|737|5.1|0|737
A|CATX|20260129|12:59:57.368477|S|55|5.1|0|55
A|CATX|20260129|12:59:57.368477|S|34|5.1|0|34
A|CATX|20260129|12:59:57.377693|S|50|5.09|0|50
A|CATX|20260129|12:59:57.377694|S|156|5.09|0|156
A|CATX|20260129|12:59:57.378235|S|100|5.09|0|100
A|CATX|20260129|12:59:57.381260|S|744|5.09|0|744
A|CATX|20260129|12:59:57.381261|S|60|5.09|0|60
A|CATX|20260129|12:59:57.389189|S|100|5.09|0|100
A|CATX|20260129|12:59:57.505425|S|63|5.09|0|63
A|CATX|20260129|12:59:57.505509|S|37|5.09|0|37
A|CATX|20260129|12:59:58.185553|S|100|5.1|0|100
A|CATX|20260129|12:59:58.282595|S|100|5.1|0|100
A|CATX|20260129|12:59:58.285354|S|100|5.1|0|100
A|CATX|20260129|12:59:58.350435|S|100|5.1|0|100
A|CATX|20260129|12:59:58.806936|S|100|5.1|0|100
A|CATX|20260129|12:59:59.165611|S|100|5.1|0|100
A|CATX|20260129|12:59:59.674346|S|100|5.1|0|100
A|CATX|20260129|12:59:59.814655|S|100|5.1|0|100
A|CATX|20260129|13:00:00.124190|S|100|5.1|0|100
A|CATX|20260129|13:00:00.136755|S|100|5.12|0|100
A|CATX|20260129|13:00:00.485875|S|100|5.13|0|100
A|CATX|20260129|13:00:01.084130|S|30|5.13|0|30
A|CATX|20260129|13:00:01.379658|S|100|5.15|0|100
A|CATX|20260129|13:00:01.502329|S|100|5.15|0|100
A|CATX|20260129|13:00:03.074675|S|100|5.14|0|100
A|CATX|20260129|13:00:03.074675|S|100|5.14|0|100
A|CATX|20260129|13:00:03.075097|S|6|5.14|0|6
A|CATX|20260129|13:00:03.104198|S|67|5.12|0|67
A|CATX|20260129|13:00:03.405746|S|100|5.12|0|100
A|CATX|20260129|13:00:04.314681|S|1|5.12|0|1
A|CATX|20260129|13:00:05.233665|S|100|5.11|0|100
A|CATX|20260129|13:00:05.233794|S|100|5.1|0|100
A|CATX|20260129|13:00:05.233794|S|49|5.1|0|49
A|CATX|20260129|13:00:05.813262|E|100|5.11|0|100
A|CATX|20260129|13:00:05.819221|S|100|5.12|0|100
A|CATX|20260129|13:00:05.822370|E|100|5.12|0|100
A|CATX|20260129|13:00:05.840260|S|100|5.12|0|100
A|CATX|20260129|13:00:06.076537|S|100|5.12|0|100
A|CATX|20260129|13:00:08.168158|S|490|5.11|0|490
A|CATX|20260129|13:00:08.187306|S|1179|5.1|0|1179
A|CATX|20260129|13:00:08.671411|S|100|5.12|0|100
A|CATX|20260129|13:00:09.654640|S|100|5.11|0|100
A|CATX|20260129|13:00:09.704105|S|100|5.11|0|100
A|CATX|20260129|13:00:11.360571|S|100|5.09|0|100
A|CATX|20260129|13:00:11.362357|S|10|5.08|0|10
A|CATX|20260129|13:00:11.784466|S|1100|5.11|0|1100
A|CATX|20260129|13:00:11.790042|S|2|5.12|0|2
A|CATX|20260129|13:00:12.135887|S|100|5.12|0|100
A|CATX|20260129|13:00:12.340267|S|100|5.12|0|100
A|CATX|20260129|13:00:12.877814|S|100|5.12|0|100
A|CATX|20260129|13:00:14.659936|S|100|5.13|0|100
A|CATX|20260129|13:00:15.264546|S|100|5.15|0|100
A|CATX|20260129|13:00:15.264546|S|1000|5.15|0|1000
A|CATX|20260129|13:00:15.267232|S|13|5.15|0|13
A|CATX|20260129|13:00:15.267275|S|100|5.16|0|100
A|CATX|20260129|13:00:15.268057|S|100|5.17|0|100
A|CATX|20260129|13:00:15.270759|S|100|5.19|0|100
A|CATX|20260129|13:00:15.273375|S|10|5.21|0|10
A|CATX|20260129|13:00:15.274732|S|50|5.23|0|50
A|CATX|20260129|13:00:15.275341|S|100|5.23|0|100
A|CATX|20260129|13:00:15.277415|S|100|5.23|0|100
A|CATX|20260129|13:00:15.278427|S|505|5.25|0|505
A|CATX|20260129|13:00:15.278427|S|15|5.24|0|15
A|CATX|20260129|13:00:15.278428|S|2942|5.25|0|2942
A|CATX|20260129|13:00:15.278428|S|36|5.25|0|36
A|CATX|20260129|13:00:15.286764|S|100|5.21|0|100
A|CATX|20260129|13:00:15.287060|S|100|5.2|0|100
A|CATX|20260129|13:00:15.458597|S|100|5.19|0|100
A|CATX|20260129|13:00:15.467372|S|7|5.2|0|7
A|CATX|20260129|13:00:17.021983|S|100|5.18|0|100
A|CATX|20260129|13:00:17.040775|S|100|5.17|0|100
A|CATX|20260129|13:00:18.210905|S|100|5.19|0|100
A|CATX|20260129|13:00:18.226252|S|100|5.19|0|100
A|CATX|20260129|13:00:19.996109|S|100|5.17|0|100
A|CATX|20260129|13:00:21.489814|S|100|5.15|0|100
A|CATX|20260129|13:00:26.409362|S|100|5.15|0|100
A|CATX|20260129|13:00:26.534949|S|100|5.15|0|100
A|CATX|20260129|13:00:26.883956|S|100|5.16|0|100
A|CATX|20260129|13:00:27.503536|S|100|5.18|0|100
A|CATX|20260129|13:00:27.504878|S|40|5.19|0|40
A|CATX|20260129|13:00:27.929225|S|100|5.17|0|100
A|CATX|20260129|13:00:30.145343|S|92|5.19|0|92
A|CATX|20260129|13:00:31.956753|S|100|5.19|0|100
A|CATX|20260129|13:00:36.743696|S|100|5.18|0|100
A|CATX|20260129|13:00:36.749639|S|100|5.19|0|100
A|CATX|20260129|13:00:36.749639|S|100|5.19|0|100
A|CATX|20260129|13:00:36.749654|S|100|5.19|0|100
A|CATX|20260129|13:00:36.749654|S|100|5.19|0|100
A|CATX|20260129|13:00:36.749684|S|100|5.19|0|100
A|CATX|20260129|13:00:36.749684|S|100|5.19|0|100
A|CATX|20260129|13:00:36.860206|S|200|5.2|0|200
A|CATX|20260129|13:00:36.860206|S|100|5.2|0|100
A|CATX|20260129|13:00:36.860206|S|100|5.2|0|100
A|CATX|20260129|13:00:36.860207|S|10|5.2|0|10
A|CATX|20260129|13:00:36.860515|S|4|5.21|0|4
A|CATX|20260129|13:00:36.861178|S|100|5.21|0|100
A|CATX|20260129|13:00:37.403480|S|50|5.19|0|50
A|CATX|20260129|13:00:38.453992|S|100|5.2|0|100
A|CATX|20260129|13:00:38.593609|S|100|5.2|0|100
A|CATX|20260129|13:00:40.350922|S|100|5.18|0|100
A|CATX|20260129|13:00:40.364504|S|100|5.19|0|100
A|CATX|20260129|13:00:40.372783|S|100|5.19|0|100
A|CATX|20260129|13:00:41.218971|S|100|5.19|0|100
A|CATX|20260129|13:00:43.568541|S|100|5.18|0|100
A|CATX|20260129|13:00:44.873776|S|100|5.17|0|100
A|CATX|20260129|13:00:45.397866|S|100|5.16|0|100
A|CATX|20260129|13:00:46.834495|S|100|5.16|0|100
A|CATX|20260129|13:00:46.922013|S|100|5.16|0|100
A|CATX|20260129|13:00:47.927159|S|100|5.16|0|100
A|CATX|20260129|13:00:48.454398|S|100|5.17|0|100
A|CATX|20260129|13:00:48.552534|S|100|5.17|0|100
A|CATX|20260129|13:00:55.223249|S|100|5.17|0|100
A|CATX|20260129|13:00:57.356808|S|100|5.18|0|100
A|CATX|20260129|13:01:00.663933|S|100|5.17|0|100
A|CATX|20260129|13:01:03.752672|S|100|5.17|0|100
A|CATX|20260129|13:01:03.761046|S|100|5.18|0|100
A|CATX|20260129|13:01:03.762975|S|100|5.19|0|100
A|CATX|20260129|13:01:03.764012|S|100|5.19|0|100
A|CATX|20260129|13:01:03.767879|S|100|5.19|0|100
A|CATX|20260129|13:01:04.302879|S|100|5.21|0|100
A|CATX|20260129|13:01:04.302879|S|178|5.21|0|178
A|CATX|20260129|13:01:06.581245|S|10|5.21|0|10
A|CATX|20260129|13:01:06.611641|S|100|5.21|0|100
A|CATX|20260129|13:01:06.624611|S|100|5.23|0|100
A|CATX|20260129|13:01:06.686116|S|100|5.23|0|100
A|CATX|20260129|13:01:06.723432|S|100|5.21|0|100
A|CATX|20260129|13:01:08.818029|S|100|5.2|0|100
A|CATX|20260129|13:01:10.128542|S|100|5.21|0|100
A|CATX|20260129|13:01:10.516960|S|100|5.21|0|100
A|CATX|20260129|13:01:10.524010|S|100|5.22|0|100
A|CATX|20260129|13:01:10.998842|S|50|5.23|0|50
A|CATX|20260129|13:01:11.125726|S|100|5.22|0|100
A|CATX|20260129|13:01:12.718511|S|100|5.22|0|100
A|CATX|20260129|13:01:12.806043|S|100|5.24|0|100
A|CATX|20260129|13:01:13.356060|S|15|5.25|0|15
A|CATX|20260129|13:01:13.356061|S|500|5.25|0|500
A|CATX|20260129|13:01:13.356990|S|100|5.26|0|100
A|CATX|20260129|13:01:13.358528|S|400|5.28|0|400
A|CATX|20260129|13:01:13.363922|S|100|5.26|0|100
A|CATX|20260129|13:01:13.386755|S|100|5.26|0|100
A|CATX|20260129|13:01:13.531655|S|100|5.26|0|100
A|CATX|20260129|13:01:13.708303|S|100|5.27|0|100
A|CATX|20260129|13:01:13.924271|S|100|5.26|0|100
A|CATX|20260129|13:01:13.985382|S|100|5.26|0|100
A|CATX|20260129|13:01:13.995646|S|100|5.27|0|100
A|CATX|20260129|13:01:13.996748|S|100|5.26|0|100
A|CATX|20260129|13:01:14.828538|S|100|5.27|0|100
A|CATX|20260129|13:01:15.214750|S|100|5.27|0|100
A|CATX|20260129|13:01:15.216581|S|100|5.28|0|100
A|CATX|20260129|13:01:17.261804|S|100|5.26|0|100
A|CATX|20260129|13:01:17.859434|S|100|5.27|0|100
A|CATX|20260129|13:01:18.440293|S|100|5.27|0|100
A|CATX|20260129|13:01:18.935015|S|100|5.27|0|100
A|CATX|20260129|13:01:20.879781|S|10|5.24|0|10
A|CATX|20260129|13:01:21.177384|S|100|5.25|0|100
A|CATX|20260129|13:01:22.628751|S|100|5.25|0|100
A|CATX|20260129|13:01:23.975196|S|100|5.26|0|100
A|CATX|20260129|13:01:26.966401|S|100|5.28|0|100
A|CATX|20260129|13:01:28.324981|S|100|5.3|0|100
A|CATX|20260129|13:01:28.324981|S|1000|5.3|0|1000
A|CATX|20260129|13:01:28.324981|S|384|5.3|0|384
A|CATX|20260129|13:01:28.325011|S|65|5.3|0|65
A|CATX|20260129|13:01:28.325012|S|100|5.3|0|100
A|CATX|20260129|13:01:29.358973|S|100|5.27|0|100
A|CATX|20260129|13:01:32.833182|S|123|5.27|0|123
A|CATX|20260129|13:01:32.836486|S|100|5.25|0|100
A|CATX|20260129|13:01:32.836487|S|100|5.25|0|100
A|CATX|20260129|13:01:32.836487|S|105|5.25|0|105
A|CATX|20260129|13:01:32.840031|S|100|5.24|0|100
A|CATX|20260129|13:01:32.840032|S|1|5.24|0|1
A|CATX|20260129|13:01:34.066827|S|100|5.25|0|100
A|CATX|20260129|13:01:37.773758|S|800|5.25|0|800
A|CATX|20260129|13:01:44.011652|S|100|5.24|0|100
A|CATX|20260129|13:01:44.012674|S|10|5.22|0|10
A|CATX|20260129|13:01:44.012674|S|35|5.22|0|35
A|CATX|20260129|13:01:44.012674|S|1|5.22|0|1
A|CATX|20260129|13:01:44.013959|S|100|5.21|0|100
A|CATX|20260129|13:01:44.013959|S|180|5.21|0|180
A|CATX|20260129|13:01:44.014663|S|100|5.2|0|100
A|CATX|20260129|13:01:44.014663|S|25|5.2|0|25
A|CATX|20260129|13:01:44.014664|S|200|5.2|0|200
A|CATX|20260129|13:01:44.014664|S|60|5.2|0|60
A|CATX|20260129|13:01:44.014664|S|15|5.2|0|15
A|CATX|20260129|13:01:44.305086|S|50|5.2|0|50
A|CATX|20260129|13:01:44.850485|S|100|5.2|0|100
A|CATX|20260129|13:01:44.920963|S|100|5.21|0|100
A|CATX|20260129|13:01:46.293334|S|100|5.21|0|100
A|CATX|20260129|13:01:49.008828|S|100|5.22|0|100
A|CATX|20260129|13:01:51.500329|S|100|5.19|0|100
A|CATX|20260129|13:01:51.604053|S|100|5.2|0|100
A|CATX|20260129|13:01:51.690208|S|25|5.21|0|25
A|CATX|20260129|13:01:52.385006|S|100|5.21|0|100
A|CATX|20260129|13:01:52.499108|S|100|5.22|0|100
A|CATX|20260129|13:01:53.578415|S|78|5.22|0|78
A|CATX|20260129|13:01:55.518172|S|100|5.23|0|100
A|CATX|20260129|13:01:55.924663|S|100|5.24|0|100
A|CATX|20260129|13:01:55.937142|S|100|5.25|0|100
A|CATX|20260129|13:01:55.937142|S|10|5.25|0|10
A|CATX|20260129|13:01:56.546575|S|100|5.25|0|100
A|CATX|20260129|13:01:57.807828|S|100|5.26|0|100
A|CATX|20260129|13:01:57.809509|S|100|5.27|0|100
A|CATX|20260129|13:01:57.810640|S|500|5.28|0|500
A|CATX|20260129|13:01:57.866057|S|213|5.29|0|213
A|CATX|20260129|13:01:57.874516|S|100|5.29|0|100
A|CATX|20260129|13:01:58.247940|S|100|5.29|0|100
A|CATX|20260129|13:01:58.247941|S|2300|5.29|0|2300
A|CATX|20260129|13:01:58.247941|S|100|5.3|0|100
A|CATX|20260129|13:01:58.247941|S|600|5.3|0|600
A|CATX|20260129|13:01:58.253407|S|100|5.29|0|100
A|CATX|20260129|13:01:58.619085|S|100|5.28|0|100
A|CATX|20260129|13:01:58.619312|S|100|5.29|0|100
A|CATX|20260129|13:01:59.110502|S|100|5.28|0|100
A|CATX|20260129|13:01:59.166920|S|100|5.3|0|100
A|CATX|20260129|13:01:59.166949|S|100|5.29|0|100
A|CATX|20260129|13:01:59.612014|S|100|5.3|0|100
A|CATX|20260129|13:01:59.615854|S|50|5.31|0|50
A|CATX|20260129|13:01:59.684571|S|100|5.31|0|100
A|CATX|20260129|13:01:59.690176|S|100|5.31|0|100
A|CATX|20260129|13:01:59.693475|S|24|5.32|0|24
A|CATX|20260129|13:02:00.045783|S|50|5.33|0|50
A|CATX|20260129|13:02:00.045783|S|20|5.33|0|20
A|CATX|20260129|13:02:00.046270|S|2476|5.32|0|2476
A|CATX|20260129|13:02:00.079220|S|100|5.32|0|100
A|CATX|20260129|13:02:00.080518|S|50|5.34|0|50
A|CATX|20260129|13:02:00.080518|S|56|5.34|0|56
A|CATX|20260129|13:02:00.416584|S|100|5.33|0|100
A|CATX|20260129|13:02:01.137397|S|100|5.31|0|100
A|CATX|20260129|13:02:01.371802|S|100|5.29|0|100
A|CATX|20260129|13:02:01.382160|S|30|5.28|0|30
A|CATX|20260129|13:02:01.830643|S|100|5.28|0|100
A|CATX|20260129|13:02:02.834664|S|100|5.29|0|100
A|CATX|20260129|13:02:04.065711|S|100|5.28|0|100
A|CATX|20260129|13:02:05.011921|S|20|5.26|0|20
A|CATX|20260129|13:02:05.011921|S|10|5.26|0|10
A|CATX|20260129|13:02:05.014260|S|100|5.25|0|100
A|CATX|20260129|13:02:05.014766|S|100|5.25|0|100
A|CATX|20260129|13:02:05.016705|S|10|5.24|0|10
A|CATX|20260129|13:02:05.019830|S|100|5.23|0|100
A|CATX|20260129|13:02:05.021884|S|100|5.23|0|100
A|CATX|20260129|13:02:05.026501|S|100|5.25|0|100
A|CATX|20260129|13:02:06.142028|S|200|5.25|0|200
A|CATX|20260129|13:02:07.281054|S|100|5.26|0|100
A|CATX|20260129|13:02:07.389630|S|100|5.27|0|100
A|CATX|20260129|13:02:07.887268|S|100|5.27|0|100
A|CATX|20260129|13:02:08.565379|S|100|5.28|0|100
A|CATX|20260129|13:02:10.001343|S|100|5.27|0|100
A|CATX|20260129|13:02:10.473486|S|100|5.27|0|100
A|CATX|20260129|13:02:10.473994|S|38|5.28|0|38
A|CATX|20260129|13:02:10.474016|S|62|5.28|0|62
A|CATX|20260129|13:02:10.743692|S|100|5.27|0|100
A|CATX|20260129|13:02:12.761450|S|100|5.27|0|100
A|CATX|20260129|13:02:13.738022|S|100|5.26|0|100
A|CATX|20260129|13:02:13.738022|S|100|5.26|0|100
A|CATX|20260129|13:02:14.625251|S|779|5.25|0|779
A|CATX|20260129|13:02:16.620965|S|485|5.25|0|485
A|CATX|20260129|13:02:16.621310|S|136|5.25|0|136
A|CATX|20260129|13:02:16.621967|S|100|5.25|0|100
A|CATX|20260129|13:02:18.345312|S|100|5.27|0|100
A|CATX|20260129|13:02:18.359679|S|100|5.28|0|100
A|CATX|20260129|13:02:20.557124|S|100|5.27|0|100
A|CATX|20260129|13:02:21.163499|S|100|5.26|0|100
A|CATX|20260129|13:02:22.957636|S|100|5.26|0|100
A|CATX|20260129|13:02:23.255512|S|429|5.25|0|429
A|CATX|20260129|13:02:23.255540|S|7|5.25|0|7
A|CATX|20260129|13:02:23.267868|S|100|5.25|0|100
A|CATX|20260129|13:02:23.655087|S|258|5.25|0|258
A|CATX|20260129|13:02:23.667887|S|100|5.25|0|100
A|CATX|20260129|13:02:24.204691|S|100|5.24|0|100
A|CATX|20260129|13:02:24.216701|S|100|5.25|0|100
A|CATX|20260129|13:02:24.761027|S|132|5.26|0|132
A|CATX|20260129|13:02:24.774149|S|100|5.26|0|100
A|CATX|20260129|13:02:24.796222|S|50|5.26|0|50
A|CATX|20260129|13:02:24.864476|S|100|5.26|0|100
A|CATX|20260129|13:02:25.104542|S|200|5.25|0|200
A|CATX|20260129|13:02:25.105659|S|100|5.24|0|100
A|CATX|20260129|13:02:25.809229|S|100|5.23|0|100
A|CATX|20260129|13:02:25.979438|S|100|5.24|0|100
A|CATX|20260129|13:02:25.979496|S|187|5.25|0|187
A|CATX|20260129|13:02:25.979496|S|100|5.25|0|100
A|CATX|20260129|13:02:26.359548|S|100|5.26|0|100
A|CATX|20260129|13:02:26.533389|S|121|5.265|0|121
A|CATX|20260129|13:02:26.534671|S|79|5.265|0|79
A|CATX|20260129|13:02:26.772311|S|100|5.26|0|100
A|CATX|20260129|13:02:26.990293|S|100|5.26|0|100
A|CATX|20260129|13:02:31.626047|S|100|5.26|0|100
A|CATX|20260129|13:02:31.907453|S|100|5.26|0|100
A|CATX|20260129|13:02:32.733289|E|10|5.27|0|10
A|CATX|20260129|13:02:33.976254|E|100|5.27|0|100
A|CATX|20260129|13:02:36.947213|S|100|5.27|0|100
A|CATX|20260129|13:02:40.855544|S|100|5.28|0|100
A|CATX|20260129|13:02:40.855544|S|24|5.28|0|24
A|CATX|20260129|13:02:40.916848|S|100|5.28|0|100
A|CATX|20260129|13:02:40.936484|S|100|5.27|0|100
A|CATX|20260129|13:02:41.842222|S|100|5.28|0|100
A|CATX|20260129|13:02:42.532473|S|100|5.28|0|100
A|CATX|20260129|13:02:44.299731|S|100|5.26|0|100
A|CATX|20260129|13:02:44.299731|S|12|5.26|0|12
A|CATX|20260129|13:02:50.178119|S|100|5.26|0|100
A|CATX|20260129|13:02:50.178120|S|359|5.26|0|359
A|CATX|20260129|13:02:50.178120|S|141|5.26|0|141
A|CATX|20260129|13:02:50.540929|S|49|5.26|0|49
A|CATX|20260129|13:02:52.061820|S|100|5.27|0|100
A|CATX|20260129|13:02:53.512050|S|100|5.27|0|100
A|CATX|20260129|13:02:55.222793|S|100|5.27|0|100
A|CATX|20260129|13:02:56.918638|S|100|5.26|0|100
A|CATX|20260129|13:03:03.438665|S|300|5.28|0|300
A|CATX|20260129|13:03:03.438665|S|2|5.28|0|2
A|CATX|20260129|13:03:03.438666|S|100|5.28|0|100
A|CATX|20260129|13:03:04.596890|S|164|5.29|0|164
A|CATX|20260129|13:03:04.602106|S|100|5.3|0|100
A|CATX|20260129|13:03:04.602106|S|100|5.3|0|100
A|CATX|20260129|13:03:04.602174|S|858|5.3|0|858
A|CATX|20260129|13:03:04.602189|S|270|5.3|0|270
A|CATX|20260129|13:03:04.602189|S|10|5.3|0|10
A|CATX|20260129|13:03:04.602190|S|578|5.3|0|578
A|CATX|20260129|13:03:04.602231|S|429|5.3|0|429
A|CATX|20260129|13:03:04.602232|S|993|5.3|0|993
A|CATX|20260129|13:03:04.602233|S|15|5.3|0|15
A|CATX|20260129|13:03:04.602234|S|10|5.3|0|10
A|CATX|20260129|13:03:04.605560|S|100|5.31|0|100
A|CATX|20260129|13:03:04.605560|S|5|5.31|0|5
A|CATX|20260129|13:03:04.607465|S|100|5.32|0|100
A|CATX|20260129|13:03:04.607465|S|50|5.32|0|50
A|CATX|20260129|13:03:04.607483|S|50|5.32|0|50
A|CATX|20260129|13:03:05.217367|S|100|5.31|0|100
A|CATX|20260129|13:03:05.239092|S|50|5.29|0|50
A|CATX|20260129|13:03:05.405744|S|100|5.29|0|100
A|CATX|20260129|13:03:05.405932|S|100|5.29|0|100
A|CATX|20260129|13:03:05.406336|S|100|5.29|0|100
A|CATX|20260129|13:03:05.406354|S|252|5.29|0|252
A|CATX|20260129|13:03:05.406355|S|100|5.29|0|100
A|CATX|20260129|13:03:05.409937|S|100|5.3|0|100
A|CATX|20260129|13:03:05.423469|S|100|5.32|0|100
A|CATX|20260129|13:03:07.066911|S|100|5.3|0|100
A|CATX|20260129|13:03:07.212636|S|40|5.31|0|40
A|CATX|20260129|13:03:07.212636|S|100|5.31|0|100
A|CATX|20260129|13:03:10.755943|S|100|5.28|0|100
A|CATX|20260129|13:03:10.755943|S|11|5.28|0|11
A|CATX|20260129|13:03:12.583664|S|100|5.27|0|100
A|CATX|20260129|13:03:13.624313|S|100|5.27|0|100
A|CATX|20260129|13:03:14.940055|S|100|5.25|0|100
A|CATX|20260129|13:03:15.059548|S|100|5.25|0|100
A|CATX|20260129|13:03:15.063740|S|100|5.24|0|100
A|CATX|20260129|13:03:15.118546|S|200|5.25|0|200
A|CATX|20260129|13:03:15.118661|S|200|5.25|0|200
A|CATX|20260129|13:03:15.321495|S|100|5.25|0|100
A|CATX|20260129|13:03:15.564125|S|100|5.26|0|100
A|CATX|20260129|13:03:20.608232|S|500|5.27|0|500
A|CATX|20260129|13:03:25.122904|S|100|5.29|0|100
A|CATX|20260129|13:03:26.029218|S|100|5.29|0|100
A|CATX|20260129|13:03:26.059595|S|100|5.29|0|100
A|CATX|20260129|13:03:26.195108|S|100|5.29|0|100
A|CATX|20260129|13:03:26.636151|S|100|5.29|0|100
A|CATX|20260129|13:03:29.408589|S|100|5.29|0|100
A|CATX|20260129|13:03:31.241589|S|100|5.28|0|100
A|CATX|20260129|13:03:37.689031|S|5|5.25|0|5
A|CATX|20260129|13:03:37.689031|S|3|5.25|0|3
A|CATX|20260129|13:03:39.163917|S|100|5.25|0|100
A|CATX|20260129|13:03:39.172738|S|100|5.23|0|100
A|CATX|20260129|13:03:39.173063|S|100|5.22|0|100
A|CATX|20260129|13:03:39.173063|S|10|5.22|0|10
A|CATX|20260129|13:03:40.364682|S|100|5.25|0|100
A|CATX|20260129|13:03:40.917259|S|100|5.24|0|100
A|CATX|20260129|13:03:48.129433|S|100|5.23|0|100
A|CATX|20260129|13:03:48.129630|S|100|5.22|0|100
A|CATX|20260129|13:03:48.129631|S|24|5.22|0|24
A|CATX|20260129|13:03:48.129862|S|100|5.21|0|100
A|CATX|20260129|13:03:48.129862|S|3|5.21|0|3
A|CATX|20260129|13:03:48.137936|S|50|5.2|0|50
A|CATX|20260129|13:03:48.137936|S|5|5.2|0|5
A|CATX|20260129|13:03:48.137936|S|50|5.2|0|50
A|CATX|20260129|13:03:48.138325|S|100|5.2|0|100
A|CATX|20260129|13:03:48.149024|S|100|5.21|0|100
A|CATX|20260129|13:03:48.149043|S|126|5.21|0|126
A|CATX|20260129|13:03:48.149418|S|100|5.21|0|100
A|CATX|20260129|13:03:48.149664|S|63|5.21|0|63
A|CATX|20260129|13:03:48.170237|S|11|5.21|0|11
A|CATX|20260129|13:03:48.517670|S|100|5.21|0|100
A|CATX|20260129|13:03:48.713438|S|100|5.24|0|100
A|CATX|20260129|13:03:48.714186|S|100|5.25|0|100
A|CATX|20260129|13:03:48.799283|S|100|5.26|0|100
A|CATX|20260129|13:03:48.799336|S|9|5.27|0|9
A|CATX|20260129|13:03:48.799336|S|100|5.27|0|100
A|CATX|20260129|13:03:48.808412|S|100|5.28|0|100
A|CATX|20260129|13:03:48.833509|S|100|5.28|0|100
A|CATX|20260129|13:03:48.852717|S|100|5.28|0|100
A|CATX|20260129|13:03:49.226721|S|100|5.27|0|100
A|CATX|20260129|13:03:50.786036|S|100|5.28|0|100
A|CATX|20260129|13:03:50.971128|S|100|5.29|0|100
A|CATX|20260129|13:03:51.384726|S|180|5.3|0|180
A|CATX|20260129|13:03:51.384726|S|100|5.3|0|100
A|CATX|20260129|13:03:51.384727|S|200|5.3|0|200
A|CATX|20260129|13:03:51.384727|S|500|5.3|0|500
A|CATX|20260129|13:03:51.385119|S|273|5.31|0|273
A|CATX|20260129|13:03:51.385119|S|2|5.31|0|2
A|CATX|20260129|13:03:51.385119|S|100|5.31|0|100
A|CATX|20260129|13:03:51.390975|S|2|5.32|0|2
A|CATX|20260129|13:03:51.391629|S|5|5.33|0|5
A|CATX|20260129|13:03:51.391629|S|100|5.33|0|100
A|CATX|20260129|13:03:52.578155|S|100|5.32|0|100
A|CATX|20260129|13:03:53.801733|S|100|5.33|0|100
A|CATX|20260129|13:03:53.952499|S|258|5.34|0|258
A|CATX|20260129|13:03:54.389336|S|100|5.34|0|100
A|CATX|20260129|13:03:54.390984|S|350|5.35|0|350
A|CATX|20260129|13:03:54.602146|S|15|5.35|0|15
A|CATX|20260129|13:03:54.602146|S|700|5.35|0|700
A|CATX|20260129|13:03:54.602146|S|150|5.35|0|150
A|CATX|20260129|13:03:54.608447|S|100|5.37|0|100
A|CATX|20260129|13:03:54.611371|S|32|5.37|0|32
A|CATX|20260129|13:03:54.621161|S|100|5.37|0|100
A|CATX|20260129|13:03:54.652904|S|250|5.38|0|250
A|CATX|20260129|13:03:54.652904|S|10|5.38|0|10
A|CATX|20260129|13:03:54.657394|S|250|5.39|0|250
A|CATX|20260129|13:03:54.658441|S|530|5.4|0|530
A|CATX|20260129|13:03:54.658441|S|5|5.4|0|5
A|CATX|20260129|13:03:54.658441|S|50|5.4|0|50
A|CATX|20260129|13:03:54.658441|S|10|5.4|0|10
A|CATX|20260129|13:03:54.658442|S|9|5.4|0|9
A|CATX|20260129|13:03:54.658443|E|721|5.4|0|721
A|CATX|20260129|13:03:54.658443|S|28|5.4|0|28
A|CATX|20260129|13:03:54.658444|S|232|5.4|0|232
A|CATX|20260129|13:03:54.658444|S|100|5.4|0|100
A|CATX|20260129|13:03:54.660044|S|1000|5.4|0|1000
A|CATX|20260129|13:03:54.660044|S|78|5.4|0|78
A|CATX|20260129|13:03:54.660045|S|200|5.4|0|200
A|CATX|20260129|13:03:54.679812|S|39|5.41|0|39
A|CATX|20260129|13:03:54.716313|S|74|5.41|0|74
A|CATX|20260129|13:03:55.029455|S|100|5.4|0|100
A|CATX|20260129|13:03:55.030195|S|100|5.41|0|100
A|CATX|20260129|13:03:55.121651|S|100|5.41|0|100
A|CATX|20260129|13:03:56.133698|S|100|5.42|0|100
A|CATX|20260129|13:03:56.168815|S|100|5.43|0|100
A|CATX|20260129|13:03:56.169067|S|461|5.44|0|461
A|CATX|20260129|13:03:56.169084|S|369|5.44|0|369
A|CATX|20260129|13:03:56.169085|S|500|5.44|0|500
A|CATX|20260129|13:03:56.169085|S|53|5.44|0|53
A|CATX|20260129|13:03:56.169203|S|988|5.44|0|988
A|CATX|20260129|13:03:56.169223|S|461|5.44|0|461
A|CATX|20260129|13:03:56.169224|S|598|5.44|0|598
A|CATX|20260129|13:03:56.179083|S|223|5.45|0|223
A|CATX|20260129|13:03:56.197521|S|277|5.45|0|277
A|CATX|20260129|13:03:56.197522|S|1|5.45|0|1
A|CATX|20260129|13:03:56.926247|S|100|5.45|0|100
A|CATX|20260129|13:03:57.235731|S|100|5.45|0|100
A|CATX|20260129|13:03:57.246569|S|50|5.45|0|50
A|CATX|20260129|13:03:58.425740|S|22|5.46|0|22
A|CATX|20260129|13:03:58.807205|S|100|5.47|0|100
A|CATX|20260129|13:03:59.179220|S|260|5.46|0|260
A|CATX|20260129|13:03:59.179220|S|200|5.46|0|200
A|CATX|20260129|13:03:59.180137|S|100|5.46|0|100
A|CATX|20260129|13:03:59.999180|S|100|5.49|0|100
A|CATX|20260129|13:03:59.999916|S|4|5.49|0|4
A|CATX|20260129|13:04:00.175644|S|100|5.48|0|100
A|CATX|20260129|13:04:00.221086|S|100|5.49|0|100
A|CATX|20260129|13:04:00.221574|S|100|5.49|0|100
A|CATX|20260129|13:04:01.187298|S|100|5.48|0|100
A|CATX|20260129|13:04:01.200814|S|100|5.49|0|100
A|CATX|20260129|13:04:01.201003|S|100|5.49|0|100
A|CATX|20260129|13:04:01.271488|S|100|5.48|0|100
A|CATX|20260129|13:04:01.700180|S|100|5.48|0|100
A|CATX|20260129|13:04:01.700197|S|97|5.48|0|97
A|CATX|20260129|13:04:01.792414|S|100|5.48|0|100
A|CATX|20260129|13:04:01.792414|S|100|5.48|0|100
A|CATX|20260129|13:04:01.793055|S|32|5.48|0|32
A|CATX|20260129|13:04:01.835147|S|100|5.47|0|100
A|CATX|20260129|13:04:01.835147|S|1|5.47|0|1
A|CATX|20260129|13:04:02.552574|S|100|5.45|0|100
A|CATX|20260129|13:04:02.583149|S|100|5.46|0|100
A|CATX|20260129|13:04:02.586321|S|100|5.48|0|100
A|CATX|20260129|13:04:02.590082|S|100|5.49|0|100
A|CATX|20260129|13:04:02.590083|S|50|5.49|0|50
A|CATX|20260129|13:04:02.591584|S|100|5.49|0|100
A|CATX|20260129|13:04:03.588244|S|100|5.49|0|100
A|CATX|20260129|13:04:04.599773|S|100|5.48|0|100
A|CATX|20260129|13:04:04.612615|S|100|5.47|0|100
A|CATX|20260129|13:04:04.615343|S|100|5.46|0|100
A|CATX|20260129|13:04:05.415785|S|50|5.46|0|50
A|CATX|20260129|13:04:06.935357|S|100|5.45|0|100
A|CATX|20260129|13:04:06.935357|S|100|5.45|0|100
A|CATX|20260129|13:04:06.935379|S|74|5.45|0|74
A|CATX|20260129|13:04:06.936074|S|26|5.45|0|26
A|CATX|20260129|13:04:07.294407|S|100|5.45|0|100
A|CATX|20260129|13:04:07.728987|S|100|5.44|0|100
A|CATX|20260129|13:04:09.077683|S|100|5.44|0|100
A|CATX|20260129|13:04:09.596074|S|12|5.43|0|12
A|CATX|20260129|13:04:11.012060|S|100|5.41|0|100
A|CATX|20260129|13:04:11.014479|S|89|5.4|0|89
A|CATX|20260129|13:04:11.014856|S|111|5.4|0|111
A|CATX|20260129|13:04:11.075782|S|100|5.4|0|100
A|CATX|20260129|13:04:11.108721|S|100|5.39|0|100
A|CATX|20260129|13:04:11.602665|S|100|5.4|0|100
A|CATX|20260129|13:04:11.714745|S|100|5.41|0|100
A|CATX|20260129|13:04:11.719493|S|100|5.42|0|100
A|CATX|20260129|13:04:11.728663|S|100|5.44|0|100
A|CATX|20260129|13:04:11.745193|S|48|5.44|0|48
A|CATX|20260129|13:04:11.745486|S|84|5.45|0|84
A|CATX|20260129|13:04:11.753427|S|100|5.45|0|100
A|CATX|20260129|13:04:11.764196|S|100|5.45|0|100
A|CATX|20260129|13:04:11.770217|S|100|5.45|0|100
A|CATX|20260129|13:04:11.775916|S|100|5.45|0|100
A|CATX|20260129|13:04:11.782768|S|100|5.45|0|100
A|CATX|20260129|13:04:12.080728|S|100|5.45|0|100
A|CATX|20260129|13:04:12.329756|S|100|5.46|0|100
A|CATX|20260129|13:04:12.792687|S|100|5.46|0|100
A|CATX|20260129|13:04:12.889319|S|100|5.47|0|100
A|CATX|20260129|13:04:13.030068|S|100|5.47|0|100
A|CATX|20260129|13:04:13.526896|S|100|5.47|0|100
A|CATX|20260129|13:04:13.958420|S|100|5.47|0|100
A|CATX|20260129|13:04:14.417504|S|100|5.46|0|100
A|CATX|20260129|13:04:14.771684|S|29|5.46|0|29
A|CATX|20260129|13:04:15.319881|S|26|5.46|0|26
A|CATX|20260129|13:04:18.904296|S|100|5.45|0|100
A|CATX|20260129|13:04:18.945801|S|100|5.45|0|100
A|CATX|20260129|13:04:18.960538|S|100|5.44|0|100
A|CATX|20260129|13:04:19.213618|S|100|5.45|0|100
A|CATX|20260129|13:04:19.379177|S|100|5.45|0|100
A|CATX|20260129|13:04:19.989563|S|100|5.45|0|100
A|CATX|20260129|13:04:19.990972|S|100|5.46|0|100
A|CATX|20260129|13:04:19.992792|S|100|5.47|0|100
A|CATX|20260129|13:04:19.995143|S|100|5.48|0|100
A|CATX|20260129|13:04:19.995144|S|500|5.48|0|500
A|CATX|20260129|13:04:19.995144|S|1|5.48|0|1
A|CATX|20260129|13:04:19.995144|S|150|5.48|0|150
A|CATX|20260129|13:04:19.996936|S|100|5.49|0|100
A|CATX|20260129|13:04:19.999212|S|58|5.5|0|58
A|CATX|20260129|13:04:19.999212|S|50|5.5|0|50
A|CATX|20260129|13:04:19.999212|S|6|5.5|0|6
A|CATX|20260129|13:04:19.999213|S|961|5.5|0|961
A|CATX|20260129|13:04:19.999213|S|8|5.5|0|8
A|CATX|20260129|13:04:19.999215|S|50|5.5|0|50
A|CATX|20260129|13:04:19.999215|S|1800|5.5|0|1800
A|CATX|20260129|13:04:19.999215|S|60|5.5|0|60
A|CATX|20260129|13:04:19.999215|S|190|5.5|0|190
A|CATX|20260129|13:04:19.999216|S|300|5.5|0|300
A|CATX|20260129|13:04:19.999216|S|5|5.5|0|5
A|CATX|20260129|13:04:19.999216|S|66|5.5|0|66
A|CATX|20260129|13:04:19.999216|S|500|5.5|0|500
A|CATX|20260129|13:04:20.000294|S|100|5.49|0|100
A|CATX|20260129|13:04:20.001137|S|100|5.48|0|100
A|CATX|20260129|13:04:20.005232|S|100|5.49|0|100
A|CATX|20260129|13:04:20.011085|S|50|5.51|0|50
A|CATX|20260129|13:04:20.012099|S|200|5.52|0|200
A|CATX|20260129|13:04:20.014205|S|200|5.53|0|200
A|CATX|20260129|13:04:20.014205|S|50|5.53|0|50
A|CATX|20260129|13:04:20.015039|S|250|5.54|0|250
A|CATX|20260129|13:04:20.015754|S|1000|5.55|0|1000
A|CATX|20260129|13:04:20.015755|S|5|5.55|0|5
A|CATX|20260129|13:04:20.015755|S|50|5.55|0|50
A|CATX|20260129|13:04:20.016966|S|200|5.56|0|200
A|CATX|20260129|13:04:20.016966|S|142|5.56|0|142
A|CATX|20260129|13:04:20.017534|S|50|5.57|0|50
A|CATX|20260129|13:04:20.018046|S|30|5.58|0|30
A|CATX|20260129|13:04:20.019886|S|5|5.59|0|5
A|CATX|20260129|13:04:20.021542|S|1000|5.6|0|1000
A|CATX|20260129|13:04:20.021543|E|10|5.6|0|10
A|CATX|20260129|13:04:20.021543|S|90|5.6|0|90
A|CATX|20260129|13:04:20.023105|S|100|5.57|0|100
A|CATX|20260129|13:04:20.030709|S|100|5.58|0|100
A|CATX|20260129|13:04:20.164816|S|100|5.59|0|100
A|CATX|20260129|13:04:20.165606|S|100|5.59|0|100
A|CATX|20260129|13:04:20.186172|S|10|5.6|0|10
A|CATX|20260129|13:04:20.232281|S|500|5.61|0|500
A|CATX|20260129|13:04:20.233814|S|100|5.62|0|100
A|CATX|20260129|13:04:20.234559|S|100|5.62|0|100
A|CATX|20260129|13:04:20.798330|S|100|5.59|0|100
A|CATX|20260129|13:04:20.811106|S|100|5.6|0|100
A|CATX|20260129|13:04:20.822591|S|100|5.61|0|100
A|CATX|20260129|13:04:20.991493|S|100|5.61|0|100
A|CATX|20260129|13:04:21.199779|S|100|5.62|0|100
A|CATX|20260129|13:04:21.221544|S|100|5.62|0|100
A|CATX|20260129|13:04:21.225794|S|100|5.63|0|100
A|CATX|20260129|13:04:21.335835|S|100|5.63|0|100
A|CATX|20260129|13:04:21.780225|S|20|5.61|0|20
A|CATX|20260129|13:04:21.782467|S|20|5.6|0|20
A|CATX|20260129|13:04:21.789008|S|100|5.6|0|100
A|CATX|20260129|13:04:21.793104|S|100|5.61|0|100
A|CATX|20260129|13:04:21.797257|S|100|5.62|0|100
A|CATX|20260129|13:04:21.953346|S|100|5.61|0|100
A|CATX|20260129|13:04:21.981628|S|100|5.6|0|100
A|CATX|20260129|13:04:21.984270|S|100|5.58|0|100
A|CATX|20260129|13:04:22.100606|S|100|5.6|0|100
A|CATX|20260129|13:04:22.104020|S|100|5.61|0|100
A|CATX|20260129|13:04:22.408583|S|100|5.63|0|100
A|CATX|20260129|13:04:22.411958|S|100|5.64|0|100
A|CATX|20260129|13:04:22.488668|S|100|5.62|0|100
A|CATX|20260129|13:04:22.722147|S|100|5.64|0|100
A|CATX|20260129|13:04:22.814889|S|1|5.65|0|1
A|CATX|20260129|13:04:22.814889|S|50|5.65|0|50
A|CATX|20260129|13:04:22.814889|S|66|5.65|0|66
A|CATX|20260129|13:04:22.815331|S|50|5.67|0|50
A|CATX|20260129|13:04:22.858790|S|10|5.69|0|10
A|CATX|20260129|13:04:22.858790|S|50|5.69|0|50
A|CATX|20260129|13:04:23.115510|S|100|5.67|0|100
A|CATX|20260129|13:04:23.584684|S|100|5.68|0|100
A|CATX|20260129|13:04:24.200382|S|100|5.69|0|100
A|CATX|20260129|13:04:24.594232|S|50|5.7|0|50
A|CATX|20260129|13:04:24.594232|S|802|5.7|0|802
A|CATX|20260129|13:04:24.594286|S|4198|5.7|0|4198
A|CATX|20260129|13:04:24.594287|S|85|5.7|0|85
A|CATX|20260129|13:04:24.594287|S|200|5.7|0|200
A|CATX|20260129|13:04:24.618577|S|50|5.71|0|50
A|CATX|20260129|13:04:24.618577|S|10|5.71|0|10
A|CATX|20260129|13:04:24.619105|S|50|5.72|0|50
A|CATX|20260129|13:04:24.619105|S|10|5.72|0|10
A|CATX|20260129|13:04:24.619106|S|40|5.72|0|40
A|CATX|20260129|13:04:24.619519|S|30|5.72|0|30
A|CATX|20260129|13:04:24.628395|S|50|5.73|0|50
A|CATX|20260129|13:04:24.752013|S|100|5.73|0|100
A|CATX|20260129|13:04:25.390791|S|100|5.72|0|100
A|CATX|20260129|13:04:25.768251|S|100|5.68|0|100
A|CATX|20260129|13:04:26.143526|S|100|5.65|0|100
A|CATX|20260129|13:04:26.143526|S|50|5.65|0|50
A|CATX|20260129|13:04:26.344007|S|100|5.67|0|100
A|CATX|20260129|13:04:26.606619|S|10|5.66|0|10
A|CATX|20260129|13:04:26.856760|S|200|5.69|0|200
A|CATX|20260129|13:04:26.856761|S|100|5.69|0|100
A|CATX|20260129|13:04:26.858965|S|200|5.69|0|200
A|CATX|20260129|13:04:27.273043|S|100|5.67|0|100
A|CATX|20260129|13:04:27.470135|S|100|5.67|0|100
A|CATX|20260129|13:04:27.475618|S|100|5.64|0|100
A|CATX|20260129|13:04:27.476842|S|100|5.63|0|100
A|CATX|20260129|13:04:27.476842|S|1|5.63|0|1
A|CATX|20260129|13:04:27.478242|S|500|5.62|0|500
A|CATX|20260129|13:04:27.478242|S|40|5.62|0|40
A|CATX|20260129|13:04:27.481421|S|100|5.6|0|100
A|CATX|20260129|13:04:27.484255|S|100|5.62|0|100
A|CATX|20260129|13:04:27.485092|S|100|5.63|0|100
A|CATX|20260129|13:04:27.487132|S|100|5.64|0|100
A|CATX|20260129|13:04:27.597325|S|100|5.64|0|100
A|CATX|20260129|13:04:27.599692|S|100|5.63|0|100
A|CATX|20260129|13:04:27.818997|S|100|5.64|0|100
A|CATX|20260129|13:04:27.981718|S|100|5.66|0|100
A|CATX|20260129|13:04:28.177837|S|100|5.66|0|100
A|CATX|20260129|13:04:28.191073|S|100|5.64|0|100
A|CATX|20260129|13:04:28.191074|S|1|5.64|0|1
A|CATX|20260129|13:04:28.193173|S|109|5.63|0|109
A|CATX|20260129|13:04:28.195247|S|100|5.62|0|100
A|CATX|20260129|13:04:28.237678|S|100|5.64|0|100
A|CATX|20260129|13:04:28.306517|S|100|5.65|0|100
A|CATX|20260129|13:04:28.756785|S|100|5.65|0|100
A|CATX|20260129|13:04:29.474657|S|100|5.66|0|100
A|CATX|20260129|13:04:29.482896|S|31|5.64|0|31
A|CATX|20260129|13:04:29.606359|S|100|5.66|0|100
A|CATX|20260129|13:04:29.675203|S|100|5.67|0|100
A|CATX|20260129|13:04:29.677074|S|400|5.68|0|400
A|CATX|20260129|13:04:30.202640|S|100|5.69|0|100
A|CATX|20260129|13:04:30.202641|S|35|5.69|0|35
A|CATX|20260129|13:04:30.202641|S|140|5.69|0|140
A|CATX|20260129|13:04:30.202641|S|200|5.69|0|200
A|CATX|20260129|13:04:30.594434|S|82|5.66|0|82
A|CATX|20260129|13:04:30.829533|S|100|5.65|0|100
A|CATX|20260129|13:04:30.830217|S|20|5.65|0|20
A|CATX|20260129|13:04:30.833132|S|100|5.64|0|100
A|CATX|20260129|13:04:30.834559|S|100|5.63|0|100
A|CATX|20260129|13:04:30.836854|S|100|5.62|0|100
A|CATX|20260129|13:04:30.840066|S|100|5.62|0|100
A|CATX|20260129|13:04:30.853196|S|100|5.63|0|100
A|CATX|20260129|13:04:31.197591|S|100|5.65|0|100
A|CATX|20260129|13:04:31.466603|S|100|5.65|0|100
A|CATX|20260129|13:04:31.500917|S|20|5.66|0|20
A|CATX|20260129|13:04:31.827775|S|33|5.64|0|33
A|CATX|20260129|13:04:32.052032|S|53|5.63|0|53
A|CATX|20260129|13:04:33.101001|S|100|5.64|0|100
A|CATX|20260129|13:04:33.511799|S|41|5.64|0|41
A|CATX|20260129|13:04:33.600530|S|100|5.65|0|100
A|CATX|20260129|13:04:33.600530|S|40|5.65|0|40
A|CATX|20260129|13:04:33.681148|S|82|5.65|0|82
A|CATX|20260129|13:04:33.682865|S|97|5.64|0|97
A|CATX|20260129|13:04:33.901840|S|100|5.66|0|100
A|CATX|20260129|13:04:34.380771|S|10|5.67|0|10
A|CATX|20260129|13:04:34.595763|S|100|5.7|0|100
A|CATX|20260129|13:04:34.595763|S|5|5.7|0|5
A|CATX|20260129|13:04:34.595763|S|200|5.7|0|200
A|CATX|20260129|13:04:34.598346|S|34|5.71|0|34
A|CATX|20260129|13:04:34.708248|S|100|5.72|0|100
A|CATX|20260129|13:04:34.925404|S|123|5.73|0|123
A|CATX|20260129|13:04:35.019282|S|77|5.73|0|77
A|CATX|20260129|13:04:35.019282|S|23|5.73|0|23
A|CATX|20260129|13:04:35.020090|S|77|5.73|0|77
A|CATX|20260129|13:04:35.020090|S|100|5.73|0|100
A|CATX|20260129|13:04:35.020091|S|40|5.73|0|40
A|CATX|20260129|13:04:35.201415|S|100|5.73|0|100
A|CATX|20260129|13:04:35.230843|S|100|5.74|0|100
A|CATX|20260129|13:04:35.300736|S|100|5.74|0|100
A|CATX|20260129|13:04:35.300921|S|100|5.75|0|100
A|CATX|20260129|13:04:35.304488|S|100|5.75|0|100
A|CATX|20260129|13:04:35.508117|S|500|5.72|0|500
A|CATX|20260129|13:04:35.521170|S|500|5.72|0|500
A|CATX|20260129|13:04:35.521212|S|100|5.72|0|100
A|CATX|20260129|13:04:35.521870|S|300|5.72|0|300
A|CATX|20260129|13:04:35.523604|S|100|5.72|0|100
A|CATX|20260129|13:04:35.524124|S|100|5.72|0|100
A|CATX|20260129|13:04:35.748266|S|70|5.74|0|70
A|CATX|20260129|13:04:35.748266|S|30|5.73|0|30
A|CATX|20260129|13:04:35.914117|S|63|5.73|0|63
A|CATX|20260129|13:04:35.914184|S|37|5.73|0|37
A|CATX|20260129|13:04:37.809537|S|100|5.74|0|100
A|CATX|20260129|13:04:37.809537|S|100|5.74|0|100
A|CATX|20260129|13:04:37.810443|S|66|5.75|0|66
A|CATX|20260129|13:04:37.810443|S|88|5.75|0|88
A|CATX|20260129|13:04:37.810444|S|293|5.75|0|293
A|CATX|20260129|13:04:37.810466|S|169|5.75|0|169
A|CATX|20260129|13:04:37.810466|S|707|5.75|0|707
A|CATX|20260129|13:04:38.102854|S|100|5.75|0|100
A|CATX|20260129|13:04:38.323312|S|2|5.77|0|2
A|CATX|20260129|13:04:38.323312|S|50|5.77|0|50
A|CATX|20260129|13:04:38.836374|S|100|5.76|0|100
A|CATX|20260129|13:04:39.224672|S|100|5.74|0|100
A|CATX|20260129|13:04:39.226838|S|100|5.75|0|100
A|CATX|20260129|13:04:39.229684|S|100|5.76|0|100
A|CATX|20260129|13:04:39.526089|S|100|5.75|0|100
A|CATX|20260129|13:04:39.528297|S|70|5.74|0|70
A|CATX|20260129|13:04:41.693893|S|100|5.73|0|100
A|CATX|20260129|13:04:41.693893|S|100|5.73|0|100
A|CATX|20260129|13:04:41.694028|S|100|5.73|0|100
A|CATX|20260129|13:04:41.694674|S|85|5.73|0|85
A|CATX|20260129|13:04:42.668940|S|15|5.72|0|15
A|CATX|20260129|13:04:42.668940|S|200|5.72|0|200
A|CATX|20260129|13:04:42.688722|S|15|5.71|0|15
A|CATX|20260129|13:04:42.949879|S|100|5.72|0|100
A|CATX|20260129|13:04:43.080869|S|100|5.72|0|100
A|CATX|20260129|13:04:43.379033|S|100|5.72|0|100
A|CATX|20260129|13:04:43.379116|S|50|5.72|0|50
A|CATX|20260129|13:04:43.691045|S|100|5.72|0|100
A|CATX|20260129|13:04:44.191936|S|10|5.74|0|10
A|CATX|20260129|13:04:44.191936|S|100|5.74|0|100
A|CATX|20260129|13:04:44.425894|S|100|5.75|0|100
A|CATX|20260129|13:04:44.580220|S|100|5.75|0|100
A|CATX|20260129|13:04:44.703529|S|100|5.74|0|100
A|CATX|20260129|13:04:44.707588|S|528|5.73|0|528
A|CATX|20260129|13:04:44.841220|S|1|5.72|0|1
A|CATX|20260129|13:04:44.906553|S|95|5.72|0|95
A|CATX|20260129|13:04:45.465294|S|100|5.72|0|100
A|CATX|20260129|13:04:45.473994|S|506|5.72|0|506
A|CATX|20260129|13:04:45.510939|S|2600|5.72|0|2600
A|CATX|20260129|13:04:46.798846|S|82|5.69|0|82
A|CATX|20260129|13:04:46.862841|S|500|5.69|0|500
A|CATX|20260129|13:04:46.865524|S|100|5.7|0|100
A|CATX|20260129|13:04:47.144465|S|500|5.69|0|500
A|CATX|20260129|13:04:47.947664|S|100|5.69|0|100
A|CATX|20260129|13:04:48.767596|S|496|5.69|0|496
A|CATX|20260129|13:04:48.769174|S|100|5.68|0|100
A|CATX|20260129|13:04:49.399637|S|100|5.68|0|100
A|CATX|20260129|13:04:50.640700|S|100|5.67|0|100
A|CATX|20260129|13:04:51.967391|S|5|5.69|0|5
A|CATX|20260129|13:04:52.559413|S|5|5.69|0|5
A|CATX|20260129|13:04:53.785192|S|100|5.69|0|100
A|CATX|20260129|13:04:53.785247|S|500|5.7|0|500
A|CATX|20260129|13:04:53.785247|S|100|5.7|0|100
A|CATX|20260129|13:04:53.785275|S|100|5.71|0|100
A|CATX|20260129|13:04:53.785309|S|2481|5.72|0|2481
A|CATX|20260129|13:04:54.432726|S|100|5.67|0|100
A|CATX|20260129|13:04:55.215829|S|7|5.69|0|7
A|CATX|20260129|13:04:55.520744|S|4|5.68|0|4
A|CATX|20260129|13:04:56.009614|S|100|5.69|0|100
A|CATX|20260129|13:04:56.038653|S|100|5.7|0|100
A|CATX|20260129|13:04:56.072257|S|100|5.7|0|100
A|CATX|20260129|13:04:56.442732|S|100|5.69|0|100
A|CATX|20260129|13:04:56.777266|S|100|5.68|0|100
A|CATX|20260129|13:04:57.458948|S|100|5.68|0|100
A|CATX|20260129|13:04:59.604823|S|1|5.67|0|1
A|CATX|20260129|13:04:59.604823|S|100|5.67|0|100
A|CATX|20260129|13:04:59.818441|S|50|5.66|0|50
A|CATX|20260129|13:04:59.818441|S|1000|5.66|0|1000
A|CATX|20260129|13:04:59.822415|S|29|5.63|0|29
A|CATX|20260129|13:04:59.822415|S|23|5.63|0|23
A|CATX|20260129|13:04:59.822653|S|464|5.63|0|464
A|CATX|20260129|13:04:59.822663|S|100|5.63|0|100
A|CATX|20260129|13:04:59.823446|S|117|5.63|0|117
A|CATX|20260129|13:04:59.836773|S|100|5.63|0|100
A|CATX|20260129|13:04:59.995191|S|100|5.64|0|100
A|CATX|20260129|13:04:59.996047|S|100|5.64|0|100
A|CATX|20260129|13:05:00.004990|S|100|5.63|0|100
A|CATX|20260129|13:05:00.022203|S|100|5.63|0|100
A|CATX|20260129|13:05:00.442022|S|100|5.63|0|100
A|CATX|20260129|13:05:00.711054|S|100|5.63|0|100
A|CATX|20260129|13:05:00.742868|S|56|5.63|0|56
A|CATX|20260129|13:05:00.743348|S|100|5.63|0|100
A|CATX|20260129|13:05:00.906629|S|100|5.64|0|100
A|CATX|20260129|13:05:00.909705|S|100|5.66|0|100
A|CATX|20260129|13:05:00.909705|S|1|5.66|0|1
A|CATX|20260129|13:05:00.980677|S|100|5.65|0|100
A|CATX|20260129|13:05:01.015157|S|100|5.63|0|100
A|CATX|20260129|13:05:01.015319|S|100|5.63|0|100
A|CATX|20260129|13:05:01.016647|S|100|5.63|0|100
A|CATX|20260129|13:05:01.026571|S|50|5.62|0|50
A|CATX|20260129|13:05:01.026571|S|37|5.62|0|37
A|CATX|20260129|13:05:01.028723|S|100|5.61|0|100
A|CATX|20260129|13:05:01.028723|S|300|5.61|0|300
A|CATX|20260129|13:05:01.033349|S|100|5.61|0|100
A|CATX|20260129|13:05:01.532512|S|100|5.6|0|100
A|CATX|20260129|13:05:01.545985|S|46|5.59|0|46
A|CATX|20260129|13:05:01.546116|S|4|5.59|0|4
A|CATX|20260129|13:05:01.975224|S|100|5.59|0|100
A|CATX|20260129|13:05:02.060849|S|100|5.62|0|100
A|CATX|20260129|13:05:02.065930|S|100|5.63|0|100
A|CATX|20260129|13:05:02.146538|S|100|5.62|0|100
A|CATX|20260129|13:05:02.151951|S|100|5.63|0|100
A|CATX|20260129|13:05:02.153685|S|100|5.64|0|100
A|CATX|20260129|13:05:02.155071|S|100|5.65|0|100
A|CATX|20260129|13:05:02.156896|S|100|5.66|0|100
A|CATX|20260129|13:05:02.158872|S|100|5.67|0|100
A|CATX|20260129|13:05:02.392707|S|100|5.64|0|100
A|CATX|20260129|13:05:02.407499|S|100|5.65|0|100
A|CATX|20260129|13:05:02.409668|S|100|5.66|0|100
A|CATX|20260129|13:05:02.411770|S|100|5.67|0|100
A|CATX|20260129|13:05:02.446161|S|100|5.67|0|100
A|CATX|20260129|13:05:02.469443|S|100|5.68|0|100
A|CATX|20260129|13:05:03.105427|S|100|5.66|0|100
A|CATX|20260129|13:05:03.575024|S|100|5.68|0|100
A|CATX|20260129|13:05:03.891699|S|100|5.66|0|100
A|CATX|20260129|13:05:04.074789|S|100|5.65|0|100
A|CATX|20260129|13:05:04.546928|S|100|5.67|0|100
A|CATX|20260129|13:05:04.583533|S|100|5.66|0|100
A|CATX|20260129|13:05:05.256375|S|100|5.66|0|100
A|CATX|20260129|13:05:05.259195|S|1|5.67|0|1
A|CATX|20260129|13:05:05.634557|S|100|5.66|0|100
A|CATX|20260129|13:05:06.243436|S|100|5.64|0|100
A|CATX|20260129|13:05:06.256030|S|1|5.62|0|1
A|CATX|20260129|13:05:06.256030|S|100|5.62|0|100
A|CATX|20260129|13:05:06.257555|S|20|5.61|0|20
A|CATX|20260129|13:05:06.258937|S|100|5.6|0|100
A|CATX|20260129|13:05:06.259098|S|100|5.61|0|100
A|CATX|20260129|13:05:06.259649|S|100|5.6|0|100
A|CATX|20260129|13:05:06.268336|S|100|5.59|0|100
A|CATX|20260129|13:05:06.270291|S|400|5.58|0|400
A|CATX|20260129|13:05:06.271551|S|100|5.57|0|100
A|CATX|20260129|13:05:06.274147|S|30|5.55|0|30
A|CATX|20260129|13:05:06.274147|S|542|5.55|0|542
A|CATX|20260129|13:05:06.274147|S|2210|5.55|0|2210
A|CATX|20260129|13:05:06.274147|S|50|5.55|0|50
A|CATX|20260129|13:05:06.274577|S|100|5.55|0|100
A|CATX|20260129|13:05:06.277106|S|100|5.54|0|100
A|CATX|20260129|13:05:06.278494|S|50|5.53|0|50
A|CATX|20260129|13:05:06.278670|S|100|5.54|0|100
A|CATX|20260129|13:05:06.280725|S|100|5.56|0|100
A|CATX|20260129|13:05:06.280737|S|100|5.57|0|100
A|CATX|20260129|13:05:06.281371|S|100|5.58|0|100
A|CATX|20260129|13:05:06.537885|S|100|5.62|0|100
A|CATX|20260129|13:05:06.980044|S|100|5.61|0|100
A|CATX|20260129|13:05:07.414708|S|100|5.62|0|100
A|CATX|20260129|13:05:07.414890|S|94|5.64|0|94
A|CATX|20260129|13:05:07.416145|S|100|5.63|0|100
A|CATX|20260129|13:05:07.995186|S|600|5.62|0|600
A|CATX|20260129|13:05:08.038555|S|177|5.62|0|177
A|CATX|20260129|13:05:08.038609|S|163|5.62|0|163
A|CATX|20260129|13:05:08.038796|S|60|5.62|0|60
A|CATX|20260129|13:05:08.994461|S|100|5.61|0|100
A|CATX|20260129|13:05:09.011466|S|100|5.62|0|100
A|CATX|20260129|13:05:09.319228|S|100|5.61|0|100
A|CATX|20260129|13:05:09.561493|S|300|5.62|0|300
A|CATX|20260129|13:05:10.439264|S|50|5.59|0|50
A|CATX|20260129|13:05:10.852910|S|100|5.6|0|100
A|CATX|20260129|13:05:10.861664|S|200|5.6|0|200
A|CATX|20260129|13:05:11.019903|S|63|5.6|0|63
A|CATX|20260129|13:05:12.740525|S|100|5.59|0|100
A|CATX|20260129|13:05:13.638840|S|100|5.59|0|100
A|CATX|20260129|13:05:14.583353|S|100|5.59|0|100
A|CATX|20260129|13:05:14.612305|S|36|5.6|0|36
A|CATX|20260129|13:05:15.385466|S|100|5.6|0|100
A|CATX|20260129|13:05:15.391055|S|25|5.62|0|25
A|CATX|20260129|13:05:15.391055|S|500|5.62|0|500
A|CATX|20260129|13:05:15.391055|S|23|5.62|0|23
A|CATX|20260129|13:05:15.391055|S|100|5.62|0|100
A|CATX|20260129|13:05:15.431685|S|100|5.65|0|100
A|CATX|20260129|13:05:15.454295|S|100|5.66|0|100
A|CATX|20260129|13:05:15.480238|S|1000|5.67|0|1000
A|CATX|20260129|13:05:15.757502|S|100|5.7|0|100
A|CATX|20260129|13:05:17.528292|S|424|5.68|0|424
A|CATX|20260129|13:05:17.528292|S|30|5.68|0|30
A|CATX|20260129|13:05:17.528292|S|46|5.68|0|46
A|CATX|20260129|13:05:17.528314|S|54|5.68|0|54
A|CATX|20260129|13:05:17.540590|S|40|5.68|0|40
A|CATX|20260129|13:05:18.105889|S|100|5.69|0|100
A|CATX|20260129|13:05:18.243435|S|5|5.71|0|5
A|CATX|20260129|13:05:18.243435|S|200|5.71|0|200
A|CATX|20260129|13:05:18.530936|S|6|5.74|0|6
A|CATX|20260129|13:05:18.530937|S|80|5.74|0|80
A|CATX|20260129|13:05:18.530937|S|1|5.74|0|1
A|CATX|20260129|13:05:18.531616|S|3|5.75|0|3
A|CATX|20260129|13:05:18.540322|S|22|5.76|0|22
A|CATX|20260129|13:05:18.540322|S|1|5.76|0|1
A|CATX|20260129|13:05:18.540954|S|10|5.77|0|10
A|CATX|20260129|13:05:18.541521|S|2|5.78|0|2
A|CATX|20260129|13:05:19.604514|S|100|5.74|0|100
A|CATX|20260129|13:05:19.691734|S|100|5.77|0|100
A|CATX|20260129|13:05:19.739477|S|100|5.77|0|100
A|CATX|20260129|13:05:20.182100|S|100|5.78|0|100
A|CATX|20260129|13:05:20.183601|S|20|5.79|0|20
A|CATX|20260129|13:05:20.183601|S|50|5.79|0|50
A|CATX|20260129|13:05:20.187519|S|70|5.8|0|70
A|CATX|20260129|13:05:20.187519|S|10|5.8|0|10
A|CATX|20260129|13:05:20.212174|S|3|5.8|0|3
A|CATX|20260129|13:05:20.212174|S|240|5.8|0|240
A|CATX|20260129|13:05:20.636242|S|100|5.78|0|100
A|CATX|20260129|13:05:20.639064|S|1400|5.76|0|1400
A|CATX|20260129|13:05:21.060754|S|100|5.76|0|100
A|CATX|20260129|13:05:21.335268|S|100|5.76|0|100
A|CATX|20260129|13:05:21.423961|S|100|5.75|0|100
A|CATX|20260129|13:05:21.430379|S|100|5.72|0|100
A|CATX|20260129|13:05:21.430379|S|11|5.72|0|11
A|CATX|20260129|13:05:21.432675|S|100|5.72|0|100
A|CATX|20260129|13:05:21.435844|S|100|5.73|0|100
A|CATX|20260129|13:05:22.429289|S|100|5.74|0|100
A|CATX|20260129|13:05:24.227850|S|100|5.73|0|100
A|CATX|20260129|13:05:26.399205|S|129|5.74|0|129
A|CATX|20260129|13:05:27.724039|S|100|5.74|0|100
A|CATX|20260129|13:05:27.980387|S|100|5.73|0|100
A|CATX|20260129|13:05:28.233355|S|100|5.71|0|100
A|CATX|20260129|13:05:28.233959|S|100|5.71|0|100
A|CATX|20260129|13:05:28.300984|S|100|5.73|0|100
A|CATX|20260129|13:05:28.999259|S|100|5.74|0|100
A|CATX|20260129|13:05:29.070874|S|100|5.73|0|100
A|CATX|20260129|13:05:29.476576|S|100|5.73|0|100
A|CATX|20260129|13:05:30.589080|S|100|5.74|0|100
A|CATX|20260129|13:05:30.589081|S|820|5.74|0|820
A|CATX|20260129|13:05:30.589101|S|180|5.74|0|180
A|CATX|20260129|13:05:30.604821|S|100|5.75|0|100
A|CATX|20260129|13:05:31.204135|S|84|5.75|0|84
A|CATX|20260129|13:05:31.659692|S|100|5.75|0|100
A|CATX|20260129|13:05:31.670728|S|100|5.75|0|100
A|CATX|20260129|13:05:32.618409|S|40|5.73|0|40
A|CATX|20260129|13:05:33.307337|S|100|5.73|0|100
A|CATX|20260129|13:05:33.324587|S|50|5.72|0|50
A|CATX|20260129|13:05:35.418784|S|100|5.73|0|100
A|CATX|20260129|13:05:35.876169|S|100|5.72|0|100
A|CATX|20260129|13:05:37.706171|S|396|5.73|0|396
A|CATX|20260129|13:05:37.706171|S|104|5.73|0|104
A|CATX|20260129|13:05:37.772425|S|4|5.73|0|4
A|CATX|20260129|13:05:38.380723|S|87|5.73|0|87
A|CATX|20260129|13:05:38.865823|S|100|5.73|0|100
A|CATX|20260129|13:05:39.541237|S|15|5.69|0|15
A|CATX|20260129|13:05:39.541237|S|10|5.69|0|10
A|CATX|20260129|13:05:39.541237|S|100|5.69|0|100
A|CATX|20260129|13:05:39.551654|S|100|5.68|0|100
A|CATX|20260129|13:05:40.209836|S|2|5.67|0|2
A|CATX|20260129|13:05:40.210420|S|50|5.66|0|50
A|CATX|20260129|13:05:40.400455|S|100|5.67|0|100
A|CATX|20260129|13:05:42.118223|S|100|5.67|0|100
A|CATX|20260129|13:05:42.131743|S|100|5.68|0|100
A|CATX|20260129|13:05:42.670104|S|100|5.67|0|100
A|CATX|20260129|13:05:42.672495|S|78|5.65|0|78
A|CATX|20260129|13:05:42.672825|S|100|5.66|0|100
A|CATX|20260129|13:05:47.839360|S|100|5.67|0|100
A|CATX|20260129|13:05:48.857310|S|100|5.66|0|100
A|CATX|20260129|13:05:49.049162|S|372|5.65|0|372
A|CATX|20260129|13:05:49.049162|S|100|5.65|0|100
A|CATX|20260129|13:05:49.396847|S|100|5.66|0|100
A|CATX|20260129|13:05:49.399155|S|100|5.67|0|100
A|CATX|20260129|13:05:49.865717|S|100|5.67|0|100
A|CATX|20260129|13:05:49.880765|S|100|5.68|0|100
A|CATX|20260129|13:05:50.530957|S|50|5.72|0|50
A|CATX|20260129|13:05:50.539561|S|100|5.73|0|100
A|CATX|20260129|13:05:51.251539|S|8|5.72|0|8
A|CATX|20260129|13:05:51.482438|S|100|5.71|0|100
A|CATX|20260129|13:05:52.450688|S|100|5.73|0|100
A|CATX|20260129|13:05:52.490804|S|100|5.73|0|100
A|CATX|20260129|13:05:53.558997|S|58|5.74|0|58
A|CATX|20260129|13:05:53.850283|S|100|5.75|0|100
A|CATX|20260129|13:05:53.852342|S|25|5.76|0|25
A|CATX|20260129|13:05:53.852343|S|75|5.76|0|75
A|CATX|20260129|13:05:54.033722|S|100|5.74|0|100
A|CATX|20260129|13:05:55.076285|S|100|5.72|0|100
A|CATX|20260129|13:05:55.078290|S|500|5.74|0|500
A|CATX|20260129|13:05:55.078290|S|100|5.74|0|100
A|CATX|20260129|13:05:56.202819|S|76|5.69|0|76
A|CATX|20260129|13:05:56.293632|S|5|5.68|0|5
A|CATX|20260129|13:05:59.907125|S|10|5.7|0|10
A|CATX|20260129|13:06:02.021693|S|100|5.68|0|100
A|CATX|20260129|13:06:02.072644|S|100|5.69|0|100
A|CATX|20260129|13:06:02.116600|S|100|5.71|0|100
A|CATX|20260129|13:06:02.116601|S|100|5.71|0|100
A|CATX|20260129|13:06:02.465576|S|100|5.7|0|100
A|CATX|20260129|13:06:02.517947|S|100|5.7|0|100
A|CATX|20260129|13:06:02.838741|S|100|5.72|0|100
A|CATX|20260129|13:06:02.839184|S|100|5.72|0|100
A|CATX|20260129|13:06:04.027285|S|100|5.71|0|100
A|CATX|20260129|13:06:05.278456|S|100|5.72|0|100
A|CATX|20260129|13:06:07.925427|S|2|5.69|0|2
A|CATX|20260129|13:06:08.757808|S|1|5.68|0|1
A|CATX|20260129|13:06:08.757808|S|100|5.68|0|100
A|CATX|20260129|13:06:08.757808|S|100|5.68|0|100
A|CATX|20260129|13:06:08.757808|S|1|5.68|0|1
A|CATX|20260129|13:06:10.267120|S|100|5.68|0|100
A|CATX|20260129|13:06:10.268875|S|100|5.69|0|100
A|CATX|20260129|13:06:10.330889|S|100|5.68|0|100
A|CATX|20260129|13:06:11.252816|S|100|5.68|0|100
A|CATX|20260129|13:06:11.259031|S|100|5.69|0|100
A|CATX|20260129|13:06:11.293514|S|100|5.68|0|100
A|CATX|20260129|13:06:11.294051|S|100|5.67|0|100
A|CATX|20260129|13:06:12.865795|S|100|5.66|0|100
A|CATX|20260129|13:06:13.035947|S|100|5.67|0|100
A|CATX|20260129|13:06:14.325712|S|100|5.69|0|100
A|CATX|20260129|13:06:15.042916|S|100|5.69|0|100
A|CATX|20260129|13:06:16.812203|S|100|5.66|0|100
A|CATX|20260129|13:06:17.714238|S|2856|5.65|0|2856
A|CATX|20260129|13:06:17.714238|S|20|5.65|0|20
A|CATX|20260129|13:06:17.714238|S|173|5.65|0|173
A|CATX|20260129|13:06:17.714239|S|160|5.65|0|160
A|CATX|20260129|13:06:17.714239|S|25|5.65|0|25
A|CATX|20260129|13:06:17.717165|S|100|5.64|0|100
A|CATX|20260129|13:06:17.717275|S|24|5.64|0|24
A|CATX|20260129|13:06:17.717275|S|300|5.64|0|300
A|CATX|20260129|13:06:18.499882|S|100|5.63|0|100
A|CATX|20260129|13:06:19.161498|S|300|5.63|0|300
A|CATX|20260129|13:06:19.161498|S|100|5.63|0|100
A|CATX|20260129|13:06:19.161533|S|100|5.63|0|100
A|CATX|20260129|13:06:19.161533|S|300|5.63|0|300
A|CATX|20260129|13:06:19.161535|S|100|5.63|0|100
A|CATX|20260129|13:06:19.179905|S|10|5.64|0|10
A|CATX|20260129|13:06:19.351193|S|100|5.65|0|100
A|CATX|20260129|13:06:20.706038|S|300|5.64|0|300
A|CATX|20260129|13:06:20.893723|S|100|5.63|0|100
A|CATX|20260129|13:06:21.636005|S|400|5.62|0|400
A|CATX|20260129|13:06:22.538230|S|5|5.6|0|5
A|CATX|20260129|13:06:22.538230|S|2|5.6|0|2
A|CATX|20260129|13:06:22.538230|S|3110|5.6|0|3110
A|CATX|20260129|13:06:22.542121|S|95|5.58|0|95
A|CATX|20260129|13:06:22.542758|S|300|5.58|0|300
A|CATX|20260129|13:06:23.294342|S|100|5.59|0|100
A|CATX|20260129|13:06:24.451218|S|106|5.61|0|106
A|CATX|20260129|13:06:24.479117|S|100|5.61|0|100
A|CATX|20260129|13:06:24.491312|S|100|5.6|0|100
A|CATX|20260129|13:06:24.491312|S|100|5.6|0|100
A|CATX|20260129|13:06:24.493436|S|100|5.59|0|100
A|CATX|20260129|13:06:24.493789|S|100|5.59|0|100
A|CATX|20260129|13:06:24.532083|S|100|5.59|0|100
A|CATX|20260129|13:06:25.080147|S|100|5.6|0|100
A|CATX|20260129|13:06:25.082684|S|100|5.61|0|100
A|CATX|20260129|13:06:25.084658|S|100|5.62|0|100
A|CATX|20260129|13:06:25.084659|S|10|5.62|0|10
A|CATX|20260129|13:06:25.086983|S|10|5.63|0|10
A|CATX|20260129|13:06:25.086983|S|100|5.63|0|100
A|CATX|20260129|13:06:25.089229|S|40|5.64|0|40
A|CATX|20260129|13:06:25.091192|S|100|5.65|0|100
A|CATX|20260129|13:06:25.091192|S|136|5.65|0|136
A|CATX|20260129|13:06:25.093801|S|100|5.66|0|100
A|CATX|20260129|13:06:25.452745|S|100|5.63|0|100
A|CATX|20260129|13:06:25.455476|S|100|5.6|0|100
A|CATX|20260129|13:06:25.456647|S|100|5.61|0|100
A|CATX|20260129|13:06:25.459632|S|100|5.6|0|100
A|CATX|20260129|13:06:25.461217|S|100|5.59|0|100
A|CATX|20260129|13:06:25.756993|S|100|5.6|0|100
A|CATX|20260129|13:06:26.847923|S|73|5.62|0|73
A|CATX|20260129|13:06:27.373513|S|100|5.63|0|100
A|CATX|20260129|13:06:30.297234|S|100|5.62|0|100
A|CATX|20260129|13:06:30.310753|S|100|5.63|0|100
A|CATX|20260129|13:06:32.810268|S|100|5.63|0|100
A|CATX|20260129|13:06:32.820804|S|100|5.62|0|100
A|CATX|20260129|13:06:32.912550|S|5|5.61|0|5
A|CATX|20260129|13:06:33.338226|S|40|5.62|0|40
A|CATX|20260129|13:06:33.339147|S|100|5.62|0|100
A|CATX|20260129|13:06:34.173914|S|100|5.63|0|100
A|CATX|20260129|13:06:34.311930|E|100|5.62|0|100
A|CATX|20260129|13:06:35.482356|S|500|5.63|0|500
A|CATX|20260129|13:06:36.158661|S|100|5.64|0|100
A|CATX|20260129|13:06:36.707686|S|12|5.66|0|12
A|CATX|20260129|13:06:37.043299|S|100|5.64|0|100
A|CATX|20260129|13:06:37.056994|S|100|5.64|0|100
A|CATX|20260129|13:06:37.209163|S|100|5.65|0|100
A|CATX|20260129|13:06:37.607393|S|1000|5.65|0|1000
A|CATX|20260129|13:06:37.607731|S|100|5.64|0|100
A|CATX|20260129|13:06:37.613748|S|100|5.64|0|100
A|CATX|20260129|13:06:37.776697|S|100|5.64|0|100
A|CATX|20260129|13:06:38.048406|S|25|5.64|0|25
A|CATX|20260129|13:06:38.051183|S|100|5.65|0|100
A|CATX|20260129|13:06:38.052126|S|100|5.66|0|100
A|CATX|20260129|13:06:38.052126|S|50|5.66|0|50
A|CATX|20260129|13:06:38.057608|S|100|5.66|0|100
A|CATX|20260129|13:06:38.141281|S|100|5.67|0|100
A|CATX|20260129|13:06:38.141282|S|3|5.67|0|3
A|CATX|20260129|13:06:38.143872|S|100|5.68|0|100
A|CATX|20260129|13:06:38.156304|S|825|5.69|0|825
A|CATX|20260129|13:06:38.161441|S|5|5.72|0|5
A|CATX|20260129|13:06:38.812167|S|100|5.73|0|100
A|CATX|20260129|13:06:39.109348|S|100|5.71|0|100
A|CATX|20260129|13:06:39.111877|S|100|5.7|0|100
A|CATX|20260129|13:06:39.113579|S|100|5.69|0|100
A|CATX|20260129|13:06:39.115320|S|100|5.69|0|100
A|CATX|20260129|13:06:39.116470|S|100|5.69|0|100
A|CATX|20260129|13:06:39.135079|S|100|5.7|0|100
A|CATX|20260129|13:06:39.169852|S|100|5.71|0|100
A|CATX|20260129|13:06:39.489183|S|100|5.72|0|100
A|CATX|20260129|13:06:39.844419|S|100|5.71|0|100
A|CATX|20260129|13:06:39.850867|S|100|5.7|0|100
A|CATX|20260129|13:06:39.889399|S|100|5.7|0|100
A|CATX|20260129|13:06:39.894942|S|100|5.7|0|100
A|CATX|20260129|13:06:39.900468|S|100|5.7|0|100
A|CATX|20260129|13:06:40.112357|S|100|5.72|0|100
A|CATX|20260129|13:06:41.338784|S|100|5.72|0|100
A|CATX|20260129|13:06:42.410243|S|100|5.7|0|100
A|CATX|20260129|13:06:42.615254|S|50|5.69|0|50
A|CATX|20260129|13:06:44.385467|S|100|5.68|0|100
A|CATX|20260129|13:06:45.419397|S|100|5.69|0|100
A|CATX|20260129|13:06:45.427543|S|4000|5.7|0|4000
A|CATX|20260129|13:06:45.433987|S|47|5.72|0|47
A|CATX|20260129|13:06:46.091434|S|43|5.72|0|43
A|CATX|20260129|13:06:46.091450|S|7|5.72|0|7
A|CATX|20260129|13:06:47.094230|S|100|5.7|0|100
A|CATX|20260129|13:06:47.185376|S|100|5.71|0|100
A|CATX|20260129|13:06:47.208720|S|1|5.73|0|1
A|CATX|20260129|13:06:47.208721|S|50|5.73|0|50
A|CATX|20260129|13:06:47.208721|S|1|5.73|0|1
A|CATX|20260129|13:06:47.213292|S|100|5.73|0|100
A|CATX|20260129|13:06:47.288618|S|100|5.71|0|100
A|CATX|20260129|13:06:47.289967|S|100|5.7|0|100
A|CATX|20260129|13:06:47.291089|S|100|5.7|0|100
A|CATX|20260129|13:06:47.432710|S|100|5.71|0|100
A|CATX|20260129|13:06:47.711224|S|100|5.71|0|100
A|CATX|20260129|13:06:48.595446|S|100|5.73|0|100
A|CATX|20260129|13:06:48.619566|S|100|5.73|0|100
A|CATX|20260129|13:06:50.423514|S|100|5.72|0|100
A|CATX|20260129|13:06:50.423515|S|200|5.72|0|200
A|CATX|20260129|13:06:50.423515|S|100|5.72|0|100
A|CATX|20260129|13:06:50.834788|S|211|5.71|0|211
A|CATX|20260129|13:06:51.613158|S|100|5.7|0|100
A|CATX|20260129|13:06:51.613939|S|48|5.69|0|48
A|CATX|20260129|13:06:51.810576|S|40|5.7|0|40
A|CATX|20260129|13:06:51.933617|S|100|5.7|0|100
A|CATX|20260129|13:06:52.450798|S|10|5.7|0|10
A|CATX|20260129|13:06:53.221053|S|100|5.71|0|100
A|CATX|20260129|13:06:53.221054|S|29|5.71|0|29
A|CATX|20260129|13:06:53.535339|S|971|5.71|0|971
A|CATX|20260129|13:06:55.273779|S|1867|5.68|0|1867
A|CATX|20260129|13:06:55.273779|S|5|5.68|0|5
A|CATX|20260129|13:06:55.273817|S|1872|5.68|0|1872
A|CATX|20260129|13:06:56.706078|S|3|5.69|0|3
A|CATX|20260129|13:06:57.126053|S|100|5.69|0|100
A|CATX|20260129|13:06:58.673815|S|100|5.69|0|100
A|CATX|20260129|13:06:58.681167|S|77|5.7|0|77
A|CATX|20260129|13:06:58.853190|S|100|5.7|0|100
A|CATX|20260129|13:06:59.416476|S|100|5.7|0|100
A|CATX|20260129|13:06:59.418903|S|313|5.71|0|313
A|CATX|20260129|13:07:01.699286|S|100|5.7|0|100
A|CATX|20260129|13:07:02.358276|S|100|5.72|0|100
A|CATX|20260129|13:07:02.358828|S|100|5.73|0|100
A|CATX|20260129|13:07:02.358829|S|97|5.73|0|97
A|CATX|20260129|13:07:02.358829|S|1000|5.73|0|1000
A|CATX|20260129|13:07:02.358829|S|10|5.73|0|10
A|CATX|20260129|13:07:02.359158|S|268|5.74|0|268
A|CATX|20260129|13:07:02.359158|S|100|5.74|0|100
A|CATX|20260129|13:07:02.359172|S|232|5.74|0|232
A|CATX|20260129|13:07:02.359172|S|704|5.74|0|704
A|CATX|20260129|13:07:02.359265|S|1036|5.74|0|1036
A|CATX|20260129|13:07:02.359278|S|468|5.74|0|468
A|CATX|20260129|13:07:02.359297|S|2792|5.74|0|2792
A|CATX|20260129|13:07:02.359298|S|100|5.74|0|100
A|CATX|20260129|13:07:02.365801|S|300|5.75|0|300
A|CATX|20260129|13:07:02.366383|S|352|5.75|0|352
A|CATX|20260129|13:07:02.366402|S|904|5.75|0|904
A|CATX|20260129|13:07:02.366403|S|444|5.75|0|444
A|CATX|20260129|13:07:02.366403|S|8|5.75|0|8
A|CATX|20260129|13:07:03.044301|E|250|5.75|0|250
A|CATX|20260129|13:07:03.649192|E|100|5.71|0|100
A|CATX|20260129|13:07:03.670527|S|100|5.71|0|100
A|CATX|20260129|13:07:03.693373|S|1140|5.72|0|1140
A|CATX|20260129|13:07:04.496927|S|20|5.73|0|20
A|CATX|20260129|13:07:04.748831|S|75|5.73|0|75
A|CATX|20260129|13:07:05.055459|S|100|5.75|0|100
A|CATX|20260129|13:07:06.450299|S|100|5.74|0|100
A|CATX|20260129|13:07:06.457933|S|100|5.75|0|100
A|CATX|20260129|13:07:06.463858|S|100|5.75|0|100
A|CATX|20260129|13:07:06.468911|S|100|5.75|0|100
A|CATX|20260129|13:07:06.473391|S|10|5.75|0|10
A|CATX|20260129|13:07:06.726518|S|100|5.77|0|100
A|CATX|20260129|13:07:06.726518|S|100|5.77|0|100
A|CATX|20260129|13:07:06.726518|S|100|5.77|0|100
A|CATX|20260129|13:07:07.259908|S|20|5.78|0|20
A|CATX|20260129|13:07:07.475142|S|80|5.79|0|80
A|CATX|20260129|13:07:07.629177|S|100|5.78|0|100
A|CATX|20260129|13:07:07.945984|S|100|5.78|0|100
A|CATX|20260129|13:07:07.947088|S|100|5.78|0|100
A|CATX|20260129|13:07:08.023593|S|100|5.79|0|100
A|CATX|20260129|13:07:08.023593|S|28|5.79|0|28
A|CATX|20260129|13:07:08.258007|S|100|5.77|0|100
A|CATX|20260129|13:07:08.445212|S|100|5.78|0|100
A|CATX|20260129|13:07:08.447338|S|5|5.79|0|5
A|CATX|20260129|13:07:08.447338|S|472|5.79|0|472
A|CATX|20260129|13:07:08.687263|S|100|5.78|0|100
A|CATX|20260129|13:07:08.773420|S|140|5.78|0|140
A|CATX|20260129|13:07:08.830518|S|100|5.79|0|100
A|CATX|20260129|13:07:09.042039|S|58|5.79|0|58
A|CATX|20260129|13:07:09.262407|S|100|5.78|0|100
A|CATX|20260129|13:07:09.276146|S|300|5.79|0|300
A|CATX|20260129|13:07:09.276146|S|100|5.79|0|100
A|CATX|20260129|13:07:09.516321|S|260|5.77|0|260
A|CATX|20260129|13:07:09.873617|S|55|5.75|0|55
A|CATX|20260129|13:07:10.275798|S|100|5.74|0|100
A|CATX|20260129|13:07:10.604163|S|100|5.73|0|100
A|CATX|20260129|13:07:10.661351|S|10|5.73|0|10
A|CATX|20260129|13:07:11.021636|S|100|5.72|0|100
A|CATX|20260129|13:07:11.675768|E|100|5.71|0|100
A|CATX|20260129|13:07:11.681290|S|100|5.7|0|100
A|CATX|20260129|13:07:11.707612|S|100|5.71|0|100
A|CATX|20260129|13:07:13.595152|S|65|5.68|0|65
A|CATX|20260129|13:07:13.720516|S|100|5.68|0|100
A|CATX|20260129|13:07:13.951862|S|100|5.68|0|100
A|CATX|20260129|13:07:14.224686|S|100|5.68|0|100
A|CATX|20260129|13:07:14.224686|S|100|5.68|0|100
A|CATX|20260129|13:07:14.896481|S|1000|5.67|0|1000
A|CATX|20260129|13:07:15.098636|S|100|5.68|0|100
A|CATX|20260129|13:07:15.099578|S|100|5.69|0|100
A|CATX|20260129|13:07:15.113346|S|100|5.71|0|100
A|CATX|20260129|13:07:15.160212|S|100|5.7|0|100
A|CATX|20260129|13:07:15.230282|S|100|5.69|0|100
A|CATX|20260129|13:07:15.231804|S|100|5.68|0|100
A|CATX|20260129|13:07:16.389759|S|100|5.7|0|100
A|CATX|20260129|13:07:17.316028|S|100|5.7|0|100
A|CATX|20260129|13:07:17.658050|S|100|5.71|0|100
A|CATX|20260129|13:07:18.834675|S|100|5.7|0|100
A|CATX|20260129|13:07:18.835382|S|690|5.69|0|690
A|CATX|20260129|13:07:18.835382|S|10|5.69|0|10
A|CATX|20260129|13:07:18.835430|S|261|5.69|0|261
A|CATX|20260129|13:07:18.836152|S|100|5.68|0|100
A|CATX|20260129|13:07:20.487105|S|100|5.71|0|100
A|CATX|20260129|13:07:20.515906|S|100|5.73|0|100
A|CATX|20260129|13:07:20.537605|S|100|5.73|0|100
A|CATX|20260129|13:07:20.549294|S|100|5.74|0|100
A|CATX|20260129|13:07:20.609207|S|100|5.77|0|100
A|CATX|20260129|13:07:20.948692|S|100|5.75|0|100
A|CATX|20260129|13:07:22.012668|S|27|5.75|0|27
A|CATX|20260129|13:07:24.390554|S|100|5.73|0|100
A|CATX|20260129|13:07:25.220247|S|100|5.72|0|100
A|CATX|20260129|13:07:29.633064|S|366|5.71|0|366
A|CATX|20260129|13:07:29.634605|S|334|5.69|0|334
A|CATX|20260129|13:07:30.414222|S|163|5.69|0|163
A|CATX|20260129|13:07:31.732633|S|100|5.7|0|100
A|CATX|20260129|13:07:31.735528|S|100|5.69|0|100
A|CATX|20260129|13:07:31.965424|S|100|5.69|0|100
A|CATX|20260129|13:07:33.233209|S|1|5.7|0|1
A|CATX|20260129|13:07:36.685124|S|100|5.69|0|100
A|CATX|20260129|13:07:37.652349|S|100|5.69|0|100
A|CATX|20260129|13:07:39.377100|S|100|5.69|0|100
A|CATX|20260129|13:07:42.369107|S|50|5.68|0|50
A|CATX|20260129|13:07:42.373945|S|100|5.68|0|100
A|CATX|20260129|13:07:42.896157|S|100|5.68|0|100
A|CATX|20260129|13:07:43.047177|S|100|5.68|0|100
A|CATX|20260129|13:07:43.144255|S|100|5.68|0|100
A|CATX|20260129|13:07:43.149795|S|100|5.68|0|100
A|CATX|20260129|13:07:43.149954|S|100|5.68|0|100
A|CATX|20260129|13:07:43.450189|S|100|5.68|0|100
A|CATX|20260129|13:07:43.453716|S|100|5.67|0|100
A|CATX|20260129|13:07:43.453716|S|1000|5.67|0|1000
A|CATX|20260129|13:07:43.454374|S|57|5.67|0|57
A|CATX|20260129|13:07:44.663360|S|100|5.67|0|100
A|CATX|20260129|13:07:45.075141|S|100|5.67|0|100
A|CATX|20260129|13:07:49.321641|S|100|5.7|0|100
A|CATX|20260129|13:07:49.404760|S|100|5.71|0|100
A|CATX|20260129|13:07:49.410789|S|99|5.72|0|99
A|CATX|20260129|13:07:49.410789|S|37|5.72|0|37
A|CATX|20260129|13:07:51.483977|S|99|5.72|0|99
A|CATX|20260129|13:07:51.752721|S|15|5.71|0|15
A|CATX|20260129|13:07:51.752721|S|12|5.71|0|12
A|CATX|20260129|13:07:51.752722|S|73|5.7|0|73
A|CATX|20260129|13:07:51.831803|S|100|5.71|0|100
A|CATX|20260129|13:07:51.841340|S|170|5.73|0|170
A|CATX|20260129|13:07:52.510202|S|100|5.71|0|100
A|CATX|20260129|13:07:52.701346|S|100|5.7|0|100
A|CATX|20260129|13:07:55.362165|S|100|5.71|0|100
A|CATX|20260129|13:07:55.740050|S|100|5.71|0|100
A|CATX|20260129|13:07:56.960139|S|100|5.72|0|100
A|CATX|20260129|13:07:56.967170|S|830|5.73|0|830
A|CATX|20260129|13:07:56.967171|S|500|5.73|0|500
A|CATX|20260129|13:07:57.210624|S|100|5.73|0|100
A|CATX|20260129|13:07:58.978869|S|100|5.73|0|100
A|CATX|20260129|13:07:59.582326|S|100|5.72|0|100
A|CATX|20260129|13:08:00.011159|S|100|5.72|0|100
A|CATX|20260129|13:08:01.192776|S|100|5.73|0|100
A|CATX|20260129|13:08:02.857154|S|100|5.74|0|100
A|CATX|20260129|13:08:02.886904|S|100|5.75|0|100
A|CATX|20260129|13:08:02.886905|S|611|5.75|0|611
A|CATX|20260129|13:08:02.886905|S|389|5.75|0|389
A|CATX|20260129|13:08:03.033578|S|78|5.76|0|78
A|CATX|20260129|13:08:03.035130|S|92|5.77|0|92
A|CATX|20260129|13:08:03.035130|S|100|5.77|0|100
A|CATX|20260129|13:08:03.035130|S|408|5.77|0|408
A|CATX|20260129|13:08:03.035213|S|8|5.77|0|8
A|CATX|20260129|13:08:03.036032|S|500|5.78|0|500
A|CATX|20260129|13:08:03.036032|S|11|5.78|0|11
A|CATX|20260129|13:08:03.118776|S|100|5.78|0|100
A|CATX|20260129|13:08:03.709625|S|261|5.79|0|261
A|CATX|20260129|13:08:03.709625|S|13|5.79|0|13
A|CATX|20260129|13:08:03.776282|S|100|5.78|0|100
A|CATX|20260129|13:08:03.797085|S|400|5.77|0|400
A|CATX|20260129|13:08:03.886437|S|100|5.78|0|100
A|CATX|20260129|13:08:03.900704|S|39|5.79|0|39
A|CATX|20260129|13:08:04.036650|S|100|5.79|0|100
A|CATX|20260129|13:08:04.038953|S|100|5.79|0|100
A|CATX|20260129|13:08:04.048927|S|28|5.8|0|28
A|CATX|20260129|13:08:04.048927|S|100|5.8|0|100
A|CATX|20260129|13:08:04.048927|S|121|5.8|0|121
A|CATX|20260129|13:08:04.048927|S|52|5.8|0|52
A|CATX|20260129|13:08:04.048929|S|336|5.8|0|336
A|CATX|20260129|13:08:04.145076|S|100|5.79|0|100
A|CATX|20260129|13:08:04.241129|S|100|5.79|0|100
A|CATX|20260129|13:08:04.255353|S|252|5.8|0|252
A|CATX|20260129|13:08:04.255353|S|15|5.8|0|15
A|CATX|20260129|13:08:04.255353|S|164|5.8|0|164
A|CATX|20260129|13:08:04.255580|S|200|5.81|0|200
A|CATX|20260129|13:08:04.260004|S|1|5.83|0|1
A|CATX|20260129|13:08:04.260004|S|300|5.83|0|300
A|CATX|20260129|13:08:04.262367|S|45|5.85|0|45
A|CATX|20260129|13:08:04.262367|S|8|5.85|0|8
A|CATX|20260129|13:08:04.262367|S|50|5.85|0|50
A|CATX|20260129|13:08:04.265016|S|100|5.87|0|100
A|CATX|20260129|13:08:04.265826|S|50|5.88|0|50
A|CATX|20260129|13:08:04.267625|S|25|5.9|0|25
A|CATX|20260129|13:08:04.267625|S|1800|5.9|0|1800
A|CATX|20260129|13:08:04.267627|S|170|5.9|0|170
A|CATX|20260129|13:08:04.267627|S|4|5.9|0|4
A|CATX|20260129|13:08:04.292382|S|100|5.88|0|100
A|CATX|20260129|13:08:04.327971|S|100|5.89|0|100
A|CATX|20260129|13:08:04.405296|S|100|5.89|0|100
A|CATX|20260129|13:08:04.418412|S|46|5.9|0|46
A|CATX|20260129|13:08:04.432816|S|500|5.91|0|500
A|CATX|20260129|13:08:04.877203|S|100|5.85|0|100
A|CATX|20260129|13:08:04.884138|S|100|5.88|0|100
A|CATX|20260129|13:08:04.961882|S|100|5.86|0|100
A|CATX|20260129|13:08:04.961882|S|100|5.86|0|100
A|CATX|20260129|13:08:04.962466|S|35|5.86|0|35
A|CATX|20260129|13:08:04.962466|S|100|5.86|0|100
A|CATX|20260129|13:08:05.556502|S|100|5.84|0|100
A|CATX|20260129|13:08:05.727742|S|100|5.83|0|100
A|CATX|20260129|13:08:05.837187|S|100|5.81|0|100
A|CATX|20260129|13:08:05.863747|S|100|5.82|0|100
A|CATX|20260129|13:08:05.873984|S|80|5.83|0|80
A|CATX|20260129|13:08:05.937749|S|100|5.83|0|100
A|CATX|20260129|13:08:06.078716|S|100|5.81|0|100
A|CATX|20260129|13:08:06.120974|S|100|5.8|0|100
A|CATX|20260129|13:08:06.404779|S|1|5.82|0|1
A|CATX|20260129|13:08:06.428389|S|100|5.81|0|100
A|CATX|20260129|13:08:06.430279|S|100|5.8|0|100
A|CATX|20260129|13:08:06.431599|S|100|5.79|0|100
A|CATX|20260129|13:08:06.432069|S|100|5.79|0|100
A|CATX|20260129|13:08:06.434110|S|100|5.78|0|100
A|CATX|20260129|13:08:06.434110|S|100|5.78|0|100
A|CATX|20260129|13:08:06.436648|S|100|5.78|0|100
A|CATX|20260129|13:08:06.706190|S|100|5.82|0|100
A|CATX|20260129|13:08:06.709197|S|137|5.84|0|137
A|CATX|20260129|13:08:06.709197|S|50|5.84|0|50
A|CATX|20260129|13:08:06.709197|S|100|5.84|0|100
A|CATX|20260129|13:08:06.709197|S|100|5.83|0|100
A|CATX|20260129|13:08:06.792772|S|100|5.81|0|100
A|CATX|20260129|13:08:07.095728|S|100|5.81|0|100
A|CATX|20260129|13:08:07.367332|S|100|5.82|0|100
A|CATX|20260129|13:08:07.468170|S|100|5.82|0|100
A|CATX|20260129|13:08:07.469093|S|100|5.83|0|100
A|CATX|20260129|13:08:07.937436|S|3|5.83|0|3
A|CATX|20260129|13:08:08.181268|S|100|5.82|0|100
A|CATX|20260129|13:08:08.393308|S|100|5.82|0|100
A|CATX|20260129|13:08:08.474919|S|200|5.82|0|200
A|CATX|20260129|13:08:08.514714|S|10|5.81|0|10
A|CATX|20260129|13:08:08.587826|S|30|5.81|0|30
A|CATX|20260129|13:08:08.934826|S|100|5.81|0|100
A|CATX|20260129|13:08:08.998442|S|100|5.82|0|100
A|CATX|20260129|13:08:09.082184|S|141|5.83|0|141
A|CATX|20260129|13:08:09.725690|S|100|5.83|0|100
A|CATX|20260129|13:08:09.985163|S|100|5.83|0|100
A|CATX|20260129|13:08:10.109100|S|100|5.81|0|100
A|CATX|20260129|13:08:10.109180|S|100|5.82|0|100
A|CATX|20260129|13:08:10.127821|S|100|5.83|0|100
A|CATX|20260129|13:08:10.264884|S|1864|5.84|0|1864
A|CATX|20260129|13:08:10.274544|S|123|5.84|0|123
A|CATX|20260129|13:08:11.187753|S|15|5.82|0|15
A|CATX|20260129|13:08:11.406226|S|100|5.82|0|100
A|CATX|20260129|13:08:12.568905|S|100|5.82|0|100
A|CATX|20260129|13:08:12.917661|S|100|5.81|0|100
A|CATX|20260129|13:08:12.917661|S|1|5.81|0|1
A|CATX|20260129|13:08:14.242697|S|200|5.8|0|200
A|CATX|20260129|13:08:14.242697|S|100|5.8|0|100
A|CATX|20260129|13:08:14.242698|S|10|5.8|0|10
A|CATX|20260129|13:08:14.244230|S|100|5.8|0|100
A|CATX|20260129|13:08:14.244231|S|58|5.8|0|58
A|CATX|20260129|13:08:14.244314|S|100|5.8|0|100
A|CATX|20260129|13:08:14.258443|S|100|5.8|0|100
A|CATX|20260129|13:08:15.287640|S|20|5.81|0|20
A|CATX|20260129|13:08:15.763438|E|19|5.8|0|19
A|CATX|20260129|13:08:15.763438|S|100|5.8|0|100
A|CATX|20260129|13:08:16.846917|S|1|5.82|0|1
A|CATX|20260129|13:08:16.847397|S|186|5.82|0|186
A|CATX|20260129|13:08:16.847397|S|1|5.82|0|1
A|CATX|20260129|13:08:17.758331|S|2676|5.84|0|2676
A|CATX|20260129|13:08:17.758331|S|1000|5.84|0|1000
A|CATX|20260129|13:08:17.758331|S|200|5.84|0|200
A|CATX|20260129|13:08:17.758332|S|1000|5.85|0|1000
A|CATX|20260129|13:08:17.758333|S|2000|5.85|0|2000
A|CATX|20260129|13:08:17.758333|S|500|5.85|0|500
A|CATX|20260129|13:08:17.758333|S|497|5.85|0|497
A|CATX|20260129|13:08:17.758334|S|262|5.85|0|262
A|CATX|20260129|13:08:17.810858|S|100|5.86|0|100
A|CATX|20260129|13:08:17.844361|S|200|5.87|0|200
A|CATX|20260129|13:08:17.844361|S|100|5.87|0|100
A|CATX|20260129|13:08:17.844362|S|665|5.87|0|665
A|CATX|20260129|13:08:17.844377|S|335|5.87|0|335
A|CATX|20260129|13:08:18.188300|S|100|5.87|0|100
A|CATX|20260129|13:08:18.188769|S|100|5.87|0|100
A|CATX|20260129|13:08:18.374410|S|100|5.87|0|100
A|CATX|20260129|13:08:18.738219|S|100|5.87|0|100
A|CATX|20260129|13:08:18.738220|S|11|5.87|0|11
A|CATX|20260129|13:08:18.738307|S|89|5.87|0|89
A|CATX|20260129|13:08:18.738308|S|11|5.88|0|11
A|CATX|20260129|13:08:18.806353|S|100|5.88|0|100
A|CATX|20260129|13:08:20.661395|S|100|5.88|0|100
A|CATX|20260129|13:08:20.661396|S|200|5.88|0|200
A|CATX|20260129|13:08:20.661430|S|200|5.88|0|200
A|CATX|20260129|13:08:20.661430|S|100|5.88|0|100
A|CATX|20260129|13:08:20.661685|S|100|5.89|0|100
A|CATX|20260129|13:08:20.661685|S|100|5.89|0|100
A|CATX|20260129|13:08:20.662013|S|100|5.9|0|100
A|CATX|20260129|13:08:20.663843|S|100|5.91|0|100
A|CATX|20260129|13:08:20.668844|S|1500|5.92|0|1500
A|CATX|20260129|13:08:21.986452|S|100|5.9|0|100
A|CATX|20260129|13:08:22.149940|S|100|5.9|0|100
A|CATX|20260129|13:08:22.153977|S|100|5.91|0|100
A|CATX|20260129|13:08:22.159384|S|100|5.91|0|100
A|CATX|20260129|13:08:22.301275|S|40|5.93|0|40
A|CATX|20260129|13:08:22.301275|S|100|5.93|0|100
A|CATX|20260129|13:08:22.513413|S|100|5.93|0|100
A|CATX|20260129|13:08:22.696553|S|100|5.94|0|100
A|CATX|20260129|13:08:23.038983|S|1000|5.95|0|1000
A|CATX|20260129|13:08:23.038983|S|40|5.95|0|40
A|CATX|20260129|13:08:23.038984|S|1000|5.95|0|1000
A|CATX|20260129|13:08:23.038984|S|200|5.95|0|200
A|CATX|20260129|13:08:23.039662|S|50|5.96|0|50
A|CATX|20260129|13:08:23.039662|S|54|5.96|0|54
A|CATX|20260129|13:08:23.039662|S|382|5.96|0|382
A|CATX|20260129|13:08:23.039678|S|496|5.96|0|496
A|CATX|20260129|13:08:23.039694|S|122|5.96|0|122
A|CATX|20260129|13:08:23.691058|S|100|5.96|0|100
A|CATX|20260129|13:08:23.691058|S|100|5.96|0|100
A|CATX|20260129|13:08:23.691059|S|200|5.96|0|200
A|CATX|20260129|13:08:23.691059|S|100|5.96|0|100
A|CATX|20260129|13:08:23.691059|S|100|5.96|0|100
A|CATX|20260129|13:08:23.691707|S|165|5.96|0|165
A|CATX|20260129|13:08:23.692859|S|20|5.97|0|20
A|CATX|20260129|13:08:23.693613|S|50|5.98|0|50
A|CATX|20260129|13:08:23.693613|S|50|5.98|0|50
A|CATX|20260129|13:08:23.693613|S|50|5.98|0|50
A|CATX|20260129|13:08:23.693614|S|746|5.98|0|746
A|CATX|20260129|13:08:23.693614|S|4|5.98|0|4
A|CATX|20260129|13:08:23.694184|S|254|5.98|0|254
A|CATX|20260129|13:08:23.695940|S|100|5.98|0|100
A|CATX|20260129|13:08:23.703468|S|20|5.98|0|20
A|CATX|20260129|13:08:23.703492|S|80|5.98|0|80
A|CATX|20260129|13:08:23.712698|S|300|5.98|0|300
A|CATX|20260129|13:08:23.712698|S|200|5.98|0|200
A|CATX|20260129|13:08:23.773458|S|300|5.98|0|300
A|CATX|20260129|13:08:23.773458|S|200|5.98|0|200
A|CATX|20260129|13:08:24.041613|S|100|5.98|0|100
A|CATX|20260129|13:08:24.259037|S|100|5.99|0|100
A|CATX|20260129|13:08:24.265311|S|100|5.99|0|100
A|CATX|20260129|13:08:24.799849|S|50|5.97|0|50
A|CATX|20260129|13:08:24.802144|S|100|5.95|0|100
A|CATX|20260129|13:08:24.802144|S|97|5.95|0|97
A|CATX|20260129|13:08:24.803304|S|200|5.95|0|200
A|CATX|20260129|13:08:24.810453|S|100|5.97|0|100
A|CATX|20260129|13:08:24.860083|S|100|5.98|0|100
A|CATX|20260129|13:08:24.980022|S|200|5.99|0|200
A|CATX|20260129|13:08:24.980216|S|78|5.99|0|78
A|CATX|20260129|13:08:24.980281|S|122|5.99|0|122
A|CATX|20260129|13:08:24.980281|S|78|5.99|0|78
A|CATX|20260129|13:08:24.980479|S|22|5.99|0|22
A|CATX|20260129|13:08:25.078678|S|100|5.98|0|100
A|CATX|20260129|13:08:25.314534|S|100|5.98|0|100
A|CATX|20260129|13:08:25.519282|S|100|5.99|0|100
A|CATX|20260129|13:08:25.519833|S|5|6|0|5
A|CATX|20260129|13:08:25.519833|S|400|6|0|400
A|CATX|20260129|13:08:25.519835|S|1650|6|0|1650
A|CATX|20260129|13:08:25.519835|S|50|6|0|50
A|CATX|20260129|13:08:25.519835|S|1000|6|0|1000
A|CATX|20260129|13:08:25.519835|S|2000|6|0|2000
A|CATX|20260129|13:08:25.519836|S|30|6|0|30
A|CATX|20260129|13:08:25.519836|S|500|6|0|500
A|CATX|20260129|13:08:25.519836|S|8|6|0|8
A|CATX|20260129|13:08:25.519837|S|125|6|0|125
A|CATX|20260129|13:08:25.519837|S|200|6|0|200
A|CATX|20260129|13:08:25.519837|S|50|6|0|50
A|CATX|20260129|13:08:25.519837|S|41|6|0|41
A|CATX|20260129|13:08:25.519837|S|50|6|0|50
A|CATX|20260129|13:08:25.519838|S|7|6|0|7
A|CATX|20260129|13:08:25.531188|S|50|6.01|0|50
A|CATX|20260129|13:08:25.531528|S|50|6.02|0|50
A|CATX|20260129|13:08:25.553391|S|8|6.04|0|8
A|CATX|20260129|13:08:25.560478|S|100|6.05|0|100
A|CATX|20260129|13:08:25.565311|S|70|6.05|0|70
A|CATX|20260129|13:08:25.608430|S|100|6.01|0|100
A|CATX|20260129|13:08:25.610068|S|100|5.99|0|100
A|CATX|20260129|13:08:25.611574|S|100|5.98|0|100
A|CATX|20260129|13:08:25.612821|S|21|5.99|0|21
A|CATX|20260129|13:08:25.615439|S|100|6.01|0|100
A|CATX|20260129|13:08:25.643805|S|62|6.03|0|62
A|CATX|20260129|13:08:25.743606|S|100|6.01|0|100
A|CATX|20260129|13:08:25.769461|S|100|6.01|0|100
A|CATX|20260129|13:08:26.094289|S|100|6.01|0|100
A|CATX|20260129|13:08:26.094306|S|126|6.01|0|126
A|CATX|20260129|13:08:26.094332|S|74|6.01|0|74
A|CATX|20260129|13:08:26.094332|S|26|6.01|0|26
A|CATX|20260129|13:08:26.094522|S|65|6.01|0|65
A|CATX|20260129|13:08:26.095967|S|100|6.01|0|100
A|CATX|20260129|13:08:26.225290|S|200|6|0|200
A|CATX|20260129|13:08:26.368879|S|100|6.03|0|100
A|CATX|20260129|13:08:26.368879|S|100|6.01|0|100
A|CATX|20260129|13:08:26.368879|S|100|6.02|0|100
A|CATX|20260129|13:08:26.415431|S|100|6.02|0|100
A|CATX|20260129|13:08:26.660333|S|100|6.03|0|100
A|CATX|20260129|13:08:26.676884|S|100|6.04|0|100
A|CATX|20260129|13:08:26.922631|S|100|6.04|0|100
A|CATX|20260129|13:08:27.089291|E|100|6.02|0|100
A|CATX|20260129|13:08:27.107002|E|200|6.01|0|200
A|CATX|20260129|13:08:27.112969|S|100|6.01|0|100
A|CATX|20260129|13:08:27.126996|S|100|6.04|0|100
A|CATX|20260129|13:08:27.280256|S|100|6.04|0|100
A|CATX|20260129|13:08:27.280257|S|20|6.05|0|20
A|CATX|20260129|13:08:27.280257|S|1930|6.05|0|1930
A|CATX|20260129|13:08:27.284385|S|100|6.04|0|100
A|CATX|20260129|13:08:27.556161|S|100|6.04|0|100
A|CATX|20260129|13:08:27.560335|S|100|6.03|0|100
A|CATX|20260129|13:08:27.561824|S|100|6.03|0|100
A|CATX|20260129|13:08:27.713844|S|100|6.02|0|100
A|CATX|20260129|13:08:27.763643|S|100|6.03|0|100
A|CATX|20260129|13:08:27.763644|S|100|6.04|0|100
A|CATX|20260129|13:08:27.792330|S|100|6.04|0|100
A|CATX|20260129|13:08:28.607652|S|50|6.06|0|50
A|CATX|20260129|13:08:28.623100|S|100|6.06|0|100
A|CATX|20260129|13:08:28.759581|S|18|6.08|0|18
A|CATX|20260129|13:08:28.801062|S|100|6.08|0|100
A|CATX|20260129|13:08:29.649013|S|66|6.09|0|66
A|CATX|20260129|13:08:29.649013|S|1000|6.09|0|1000
A|CATX|20260129|13:08:29.668996|S|50|6.1|0|50
A|CATX|20260129|13:08:29.915079|S|100|6.09|0|100
A|CATX|20260129|13:08:29.943817|S|200|6.1|0|200
A|CATX|20260129|13:08:30.447700|S|200|6.12|0|200
A|CATX|20260129|13:08:30.451317|S|200|6.12|0|200
A|CATX|20260129|13:08:30.454310|S|100|6.12|0|100
A|CATX|20260129|13:08:30.688142|S|100|6.11|0|100
A|CATX|20260129|13:08:30.689675|S|100|6.12|0|100
A|CATX|20260129|13:08:30.691266|S|150|6.13|0|150
A|CATX|20260129|13:08:30.691266|S|100|6.13|0|100
A|CATX|20260129|13:08:30.691267|S|50|6.13|0|50
A|CATX|20260129|13:08:30.691267|S|90|6.13|0|90
A|CATX|20260129|13:08:30.773444|S|100|6.13|0|100
A|CATX|20260129|13:08:31.054884|S|100|6.13|0|100
A|CATX|20260129|13:08:31.179429|S|100|6.14|0|100
A|CATX|20260129|13:08:31.364442|S|20|6.15|0|20
A|CATX|20260129|13:08:31.716571|S|100|6.15|0|100
A|CATX|20260129|13:08:31.796080|S|100|6.14|0|100
A|CATX|20260129|13:08:32.051117|S|100|6.11|0|100
A|CATX|20260129|13:08:32.106297|S|100|6.12|0|100
A|CATX|20260129|13:08:32.106297|S|100|6.11|0|100
A|CATX|20260129|13:08:32.154059|S|100|6.11|0|100
A|CATX|20260129|13:08:32.162018|S|100|6.1|0|100
A|CATX|20260129|13:08:32.256849|S|100|6.09|0|100
A|CATX|20260129|13:08:32.256849|S|1000|6.09|0|1000
A|CATX|20260129|13:08:32.256929|S|100|6.08|0|100
A|CATX|20260129|13:08:32.256930|S|100|6.08|0|100
A|CATX|20260129|13:08:32.257772|S|100|6.05|0|100
A|CATX|20260129|13:08:32.257795|S|228|6.05|0|228
A|CATX|20260129|13:08:32.257828|S|72|6.05|0|72
A|CATX|20260129|13:08:32.257963|S|400|6.06|0|400
A|CATX|20260129|13:08:32.258075|S|100|6.06|0|100
A|CATX|20260129|13:08:32.258086|S|100|6.06|0|100
A|CATX|20260129|13:08:32.258119|S|228|6.06|0|228
A|CATX|20260129|13:08:32.278472|S|50|6.07|0|50
A|CATX|20260129|13:08:32.461614|S|100|6.07|0|100
A|CATX|20260129|13:08:32.465794|S|100|6.06|0|100
A|CATX|20260129|13:08:32.782584|S|100|6.1|0|100
A|CATX|20260129|13:08:32.786761|S|100|6.13|0|100
A|CATX|20260129|13:08:32.790375|S|100|6.12|0|100
A|CATX|20260129|13:08:32.956341|S|95|6.12|0|95
A|CATX|20260129|13:08:32.956341|S|5|6.11|0|5
A|CATX|20260129|13:08:33.229303|S|100|6.11|0|100
A|CATX|20260129|13:08:33.276928|S|100|6.11|0|100
A|CATX|20260129|13:08:33.277051|S|99|6.13|0|99
A|CATX|20260129|13:08:33.293466|S|100|6.12|0|100
A|CATX|20260129|13:08:33.312350|S|100|6.1|0|100
A|CATX|20260129|13:08:33.672062|S|100|6.09|0|100
A|CATX|20260129|13:08:33.918361|S|100|6.08|0|100
A|CATX|20260129|13:08:34.750325|S|100|6.09|0|100
A|CATX|20260129|13:08:34.750461|S|100|6.1|0|100
A|CATX|20260129|13:08:34.750798|S|100|6.11|0|100
A|CATX|20260129|13:08:34.750798|S|1|6.11|0|1
A|CATX|20260129|13:08:35.137003|S|100|6.12|0|100
A|CATX|20260129|13:08:36.783191|S|100|6.12|0|100
A|CATX|20260129|13:08:36.783192|S|200|6.12|0|200
A|CATX|20260129|13:08:36.783785|S|200|6.12|0|200
A|CATX|20260129|13:08:36.814569|S|50|6.12|0|50
A|CATX|20260129|13:08:37.645551|S|100|6.11|0|100
A|CATX|20260129|13:08:37.658460|S|100|6.12|0|100
A|CATX|20260129|13:08:37.886863|S|100|6.11|0|100
A|CATX|20260129|13:08:37.899624|S|100|6.1|0|100
A|CATX|20260129|13:08:37.901756|S|100|6.09|0|100
A|CATX|20260129|13:08:38.689933|S|25|6.08|0|25
A|CATX|20260129|13:08:38.689933|S|11|6.08|0|11
A|CATX|20260129|13:08:38.689934|S|1000|6.08|0|1000
A|CATX|20260129|13:08:38.956824|S|77|6.07|0|77
A|CATX|20260129|13:08:38.985264|S|100|6.07|0|100
A|CATX|20260129|13:08:39.208762|S|100|6.07|0|100
A|CATX|20260129|13:08:39.208762|S|100|6.07|0|100
A|CATX|20260129|13:08:39.209729|S|100|6.07|0|100
A|CATX|20260129|13:08:39.485423|S|65|6.06|0|65
A|CATX|20260129|13:08:39.488925|S|200|6.06|0|200
A|CATX|20260129|13:08:39.728710|S|400|6.06|0|400
A|CATX|20260129|13:08:39.729029|S|20|6.06|0|20
A|CATX|20260129|13:08:39.827618|S|300|6.06|0|300
A|CATX|20260129|13:08:39.827618|S|100|6.06|0|100
A|CATX|20260129|13:08:39.888037|S|533|6.05|0|533
A|CATX|20260129|13:08:39.888037|S|55|6.05|0|55
A|CATX|20260129|13:08:39.932592|S|100|6.05|0|100
A|CATX|20260129|13:08:39.982147|S|12|6.05|0|12
A|CATX|20260129|13:08:40.442078|S|86|6.05|0|86
A|CATX|20260129|13:08:40.442124|S|14|6.05|0|14
A|CATX|20260129|13:08:40.586098|S|100|6.05|0|100
A|CATX|20260129|13:08:40.774221|S|100|6.06|0|100
A|CATX|20260129|13:08:41.439247|S|100|6.06|0|100
A|CATX|20260129|13:08:41.470923|S|100|6.05|0|100
A|CATX|20260129|13:08:42.006089|S|100|6.05|0|100
A|CATX|20260129|13:08:43.509988|S|94|6.06|0|94
A|CATX|20260129|13:08:43.511316|S|890|6.06|0|890
A|CATX|20260129|13:08:43.560632|S|100|6.07|0|100
A|CATX|20260129|13:08:43.560632|S|1|6.07|0|1
A|CATX|20260129|13:08:43.587860|S|100|6.08|0|100
A|CATX|20260129|13:08:43.587861|S|23|6.08|0|23
A|CATX|20260129|13:08:43.769258|S|100|6.08|0|100
A|CATX|20260129|13:08:43.886755|S|55|6.09|0|55
A|CATX|20260129|13:08:44.149734|S|5|6.1|0|5
A|CATX|20260129|13:08:44.161502|S|100|6.1|0|100
A|CATX|20260129|13:08:44.199121|S|46|6.11|0|46
A|CATX|20260129|13:08:44.274345|S|50|6.12|0|50
A|CATX|20260129|13:08:44.274345|S|100|6.11|0|100
A|CATX|20260129|13:08:44.581401|S|100|6.1|0|100
A|CATX|20260129|13:08:44.744499|S|72|6.08|0|72
A|CATX|20260129|13:08:45.190283|S|300|6.08|0|300
A|CATX|20260129|13:08:45.191151|S|95|6.08|0|95
A|CATX|20260129|13:08:46.090902|S|100|6.08|0|100
A|CATX|20260129|13:08:46.892335|S|100|6.08|0|100
A|CATX|20260129|13:08:48.367434|S|100|6.09|0|100
A|CATX|20260129|13:08:49.343313|S|6|6.08|0|6
A|CATX|20260129|13:08:49.343539|S|6|6.08|0|6
A|CATX|20260129|13:08:49.343713|S|6|6.08|0|6
A|CATX|20260129|13:08:49.344716|S|50|6.08|0|50
A|CATX|20260129|13:08:49.344716|S|51|6.08|0|51
A|CATX|20260129|13:08:49.344716|S|38|6.08|0|38
A|CATX|20260129|13:08:50.402129|S|100|6.08|0|100
A|CATX|20260129|13:08:51.068908|S|100|6.06|0|100
A|CATX|20260129|13:08:51.093478|S|100|6.06|0|100
A|CATX|20260129|13:08:51.093478|S|43|6.06|0|43
A|CATX|20260129|13:08:51.523034|S|100|6.05|0|100
A|CATX|20260129|13:08:51.523034|S|3|6.05|0|3
A|CATX|20260129|13:08:51.523034|S|15|6.05|0|15
A|CATX|20260129|13:08:51.523035|S|117|6.05|0|117
A|CATX|20260129|13:08:52.187899|S|100|6.05|0|100
A|CATX|20260129|13:08:52.532479|S|100|6.06|0|100
A|CATX|20260129|13:08:54.151055|S|992|6.06|0|992
A|CATX|20260129|13:08:54.151068|S|8|6.06|0|8
A|CATX|20260129|13:08:54.157415|S|100|6.07|0|100
A|CATX|20260129|13:08:55.338819|S|50|6.08|0|50
A|CATX|20260129|13:08:55.625822|S|500|6.08|0|500
A|CATX|20260129|13:08:55.757173|S|200|6.08|0|200
A|CATX|20260129|13:08:55.769144|S|100|6.08|0|100
A|CATX|20260129|13:08:56.058467|S|100|6.08|0|100
A|CATX|20260129|13:08:56.178755|S|139|6.09|0|139
A|CATX|20260129|13:08:56.179242|S|100|6.1|0|100
A|CATX|20260129|13:08:56.179242|S|21|6.1|0|21
A|CATX|20260129|13:08:56.179243|S|2|6.1|0|2
A|CATX|20260129|13:08:56.179735|S|100|6.11|0|100
A|CATX|20260129|13:08:57.256631|S|124|6.14|0|124
A|CATX|20260129|13:08:57.261446|S|124|6.14|0|124
A|CATX|20260129|13:08:57.261446|S|76|6.14|0|76
A|CATX|20260129|13:08:57.703252|S|100|6.14|0|100
A|CATX|20260129|13:08:58.035506|S|100|6.14|0|100
A|CATX|20260129|13:08:58.620116|S|100|6.13|0|100
A|CATX|20260129|13:08:58.622965|E|5|6.14|0|5
A|CATX|20260129|13:08:58.625152|S|100|6.13|0|100
A|CATX|20260129|13:08:58.681599|S|100|6.12|0|100
A|CATX|20260129|13:08:59.438670|S|100|6.11|0|100
A|CATX|20260129|13:08:59.444159|S|79|6.1|0|79
A|CATX|20260129|13:08:59.444159|S|60|6.1|0|60
A|CATX|20260129|13:08:59.444838|S|121|6.1|0|121
A|CATX|20260129|13:08:59.669454|S|52|6.11|0|52
A|CATX|20260129|13:09:00.207748|S|100|6.11|0|100
A|CATX|20260129|13:09:00.586912|S|100|6.1|0|100
A|CATX|20260129|13:09:00.586981|S|10|6.1|0|10
A|CATX|20260129|13:09:01.547688|S|30|6.09|0|30
A|CATX|20260129|13:09:01.557603|S|100|6.11|0|100
A|CATX|20260129|13:09:01.779646|S|100|6.1|0|100
A|CATX|20260129|13:09:01.779805|S|100|6.08|0|100
A|CATX|20260129|13:09:01.781431|S|100|6.08|0|100
A|CATX|20260129|13:09:02.091345|S|100|6.08|0|100
A|CATX|20260129|13:09:02.776778|S|50|6.07|0|50
A|CATX|20260129|13:09:03.306837|S|32|6.04|0|32
A|CATX|20260129|13:09:03.459626|S|100|6.05|0|100
A|CATX|20260129|13:09:03.519025|S|27|6.05|0|27
A|CATX|20260129|13:09:03.563520|S|100|6.04|0|100
A|CATX|20260129|13:09:03.773620|S|100|6.04|0|100
A|CATX|20260129|13:09:04.026502|S|15|6.05|0|15
A|CATX|20260129|13:09:04.351850|S|50|6.03|0|50
A|CATX|20260129|13:09:04.351850|S|35|6.03|0|35
A|CATX|20260129|13:09:04.352159|S|50|6.03|0|50
A|CATX|20260129|13:09:04.352159|S|35|6.03|0|35
A|CATX|20260129|13:09:04.352646|S|15|6.03|0|15
A|CATX|20260129|13:09:04.352646|S|50|6.03|0|50
A|CATX|20260129|13:09:04.364372|S|100|6.02|0|100
A|CATX|20260129|13:09:04.366337|S|14|6.01|0|14
A|CATX|20260129|13:09:04.368888|S|20|6|0|20
A|CATX|20260129|13:09:04.368889|S|2|6|0|2
A|CATX|20260129|13:09:04.368889|S|50|6|0|50
A|CATX|20260129|13:09:04.368889|S|100|6|0|100
A|CATX|20260129|13:09:04.368889|S|1|6|0|1
A|CATX|20260129|13:09:04.368891|S|3|6|0|3
A|CATX|20260129|13:09:04.368891|S|300|6|0|300
A|CATX|20260129|13:09:04.375358|S|100|5.97|0|100
A|CATX|20260129|13:09:04.389004|S|100|5.98|0|100
A|CATX|20260129|13:09:04.489951|S|100|5.98|0|100
A|CATX|20260129|13:09:04.498633|S|100|6.02|0|100
A|CATX|20260129|13:09:04.516266|S|46|6.02|0|46
A|CATX|20260129|13:09:04.516280|S|100|6.04|0|100
A|CATX|20260129|13:09:04.516365|S|100|6.05|0|100
A|CATX|20260129|13:09:04.530199|S|100|6.04|0|100
A|CATX|20260129|13:09:04.653522|S|100|6.04|0|100
A|CATX|20260129|13:09:04.718872|S|100|6.03|0|100
A|CATX|20260129|13:09:05.323584|S|100|6.02|0|100
A|CATX|20260129|13:09:05.323651|S|50|6.01|0|50
A|CATX|20260129|13:09:05.323651|S|100|6.01|0|100
A|CATX|20260129|13:09:05.325251|S|100|6|0|100
A|CATX|20260129|13:09:05.372887|S|100|6.02|0|100
A|CATX|20260129|13:09:05.372888|S|1|6.02|0|1
A|CATX|20260129|13:09:05.374563|S|100|6.04|0|100
A|CATX|20260129|13:09:05.536132|S|100|6.04|0|100
A|CATX|20260129|13:09:05.560054|S|100|6.02|0|100
A|CATX|20260129|13:09:05.597323|S|100|6.02|0|100
A|CATX|20260129|13:09:05.744233|S|100|6.01|0|100
A|CATX|20260129|13:09:05.785547|S|100|6.01|0|100
A|CATX|20260129|13:09:05.977457|S|100|6|0|100
A|CATX|20260129|13:09:05.977508|S|50|6|0|50
A|CATX|20260129|13:09:05.977508|S|100|6|0|100
A|CATX|20260129|13:09:05.977580|S|100|6|0|100
A|CATX|20260129|13:09:05.978268|S|100|6|0|100
A|CATX|20260129|13:09:05.978269|S|1879|6|0|1879
A|CATX|20260129|13:09:05.984663|S|100|5.98|0|100
A|CATX|20260129|13:09:05.984663|S|500|5.98|0|500
A|CATX|20260129|13:09:05.987376|S|100|5.97|0|100
A|CATX|20260129|13:09:05.989159|S|200|5.96|0|200
A|CATX|20260129|13:09:05.992486|S|100|5.96|0|100
A|CATX|20260129|13:09:05.993668|S|100|5.96|0|100
A|CATX|20260129|13:09:06.008991|S|100|5.95|0|100
A|CATX|20260129|13:09:06.011685|S|100|5.94|0|100
A|CATX|20260129|13:09:06.013312|S|100|5.94|0|100
A|CATX|20260129|13:09:06.013556|S|200|5.94|0|200
A|CATX|20260129|13:09:06.013556|S|200|5.94|0|200
A|CATX|20260129|13:09:06.021843|S|100|5.93|0|100
A|CATX|20260129|13:09:06.034243|S|50|5.92|0|50
A|CATX|20260129|13:09:06.313374|S|100|5.92|0|100
A|CATX|20260129|13:09:06.425213|S|100|5.93|0|100
A|CATX|20260129|13:09:06.560000|S|75|5.92|0|75
A|CATX|20260129|13:09:06.667078|S|18|5.92|0|18
A|CATX|20260129|13:09:06.681436|S|100|5.92|0|100
A|CATX|20260129|13:09:06.681457|S|100|5.93|0|100
A|CATX|20260129|13:09:06.681583|S|63|5.94|0|63
A|CATX|20260129|13:09:06.681668|S|14|5.94|0|14
A|CATX|20260129|13:09:07.011035|S|100|5.94|0|100
A|CATX|20260129|13:09:07.026363|S|100|5.94|0|100
A|CATX|20260129|13:09:07.733971|S|13|5.94|0|13
A|CATX|20260129|13:09:07.893422|S|7|5.95|0|7
A|CATX|20260129|13:09:07.994668|S|100|5.95|0|100
A|CATX|20260129|13:09:08.394370|S|10|5.93|0|10
A|CATX|20260129|13:09:08.394370|S|100|5.93|0|100
A|CATX|20260129|13:09:08.394515|S|100|5.93|0|100
A|CATX|20260129|13:09:08.394637|S|100|5.93|0|100
A|CATX|20260129|13:09:08.676341|S|100|5.95|0|100
A|CATX|20260129|13:09:09.222719|S|100|5.94|0|100
A|CATX|20260129|13:09:09.713159|S|100|5.94|0|100
A|CATX|20260129|13:09:09.773655|S|70|5.93|0|70
A|CATX|20260129|13:09:09.773655|S|498|5.93|0|498
A|CATX|20260129|13:09:09.793347|S|100|5.92|0|100
A|CATX|20260129|13:09:09.793348|S|600|5.92|0|600
A|CATX|20260129|13:09:09.804386|S|500|5.9|0|500
A|CATX|20260129|13:09:09.804839|S|700|5.9|0|700
A|CATX|20260129|13:09:09.806265|S|10|5.89|0|10
A|CATX|20260129|13:09:09.814413|S|100|5.88|0|100
A|CATX|20260129|13:09:09.982616|S|100|5.86|0|100
A|CATX|20260129|13:09:09.987133|S|5|5.85|0|5
A|CATX|20260129|13:09:09.987133|S|100|5.85|0|100
A|CATX|20260129|13:09:09.987133|S|50|5.85|0|50
A|CATX|20260129|13:09:09.987133|S|300|5.85|0|300
A|CATX|20260129|13:09:09.993558|S|100|5.85|0|100
A|CATX|20260129|13:09:10.005666|S|25|5.86|0|25
A|CATX|20260129|13:09:10.117138|S|100|5.86|0|100
A|CATX|20260129|13:09:10.260924|S|100|5.87|0|100
A|CATX|20260129|13:09:10.346516|S|1|5.89|0|1
A|CATX|20260129|13:09:10.687482|S|100|5.88|0|100
A|CATX|20260129|13:09:10.886878|S|87|5.92|0|87
A|CATX|20260129|13:09:11.020621|S|22|5.89|0|22
A|CATX|20260129|13:09:11.210284|S|100|5.89|0|100
A|CATX|20260129|13:09:11.457781|S|100|5.89|0|100
A|CATX|20260129|13:09:11.527641|S|100|5.89|0|100
A|CATX|20260129|13:09:11.530353|S|100|5.9|0|100
A|CATX|20260129|13:09:11.536196|S|19|5.91|0|19
A|CATX|20260129|13:09:11.639694|S|100|5.9|0|100
A|CATX|20260129|13:09:11.647096|S|100|5.92|0|100
A|CATX|20260129|13:09:11.757879|S|100|5.9|0|100
A|CATX|20260129|13:09:12.227709|E|61|5.91|0|61
A|CATX|20260129|13:09:12.243147|S|100|5.89|0|100
A|CATX|20260129|13:09:12.280484|E|100|5.88|0|100
A|CATX|20260129|13:09:12.311089|E|100|5.87|0|100
A|CATX|20260129|13:09:12.317094|S|100|5.88|0|100
A|CATX|20260129|13:09:12.318059|S|3|5.9|0|3
A|CATX|20260129|13:09:12.320042|S|40|5.89|0|40
A|CATX|20260129|13:09:12.320059|S|59|5.89|0|59
A|CATX|20260129|13:09:12.320119|S|1|5.89|0|1
A|CATX|20260129|13:09:12.347588|E|100|5.88|0|100
A|CATX|20260129|13:09:12.368947|E|100|5.87|0|100
A|CATX|20260129|13:09:12.394995|E|100|5.86|0|100
A|CATX|20260129|13:09:12.394996|E|1|5.86|0|1
A|CATX|20260129|13:09:12.445971|E|100|5.86|0|100
A|CATX|20260129|13:09:12.469618|E|100|5.85|0|100
A|CATX|20260129|13:09:12.491463|E|100|5.84|0|100
A|CATX|20260129|13:09:12.567498|S|100|5.85|0|100
A|CATX|20260129|13:09:12.626236|S|100|5.88|0|100
A|CATX|20260129|13:09:13.282772|S|100|5.85|0|100
A|CATX|20260129|13:09:13.304716|S|5|5.84|0|5
A|CATX|20260129|13:09:13.674450|S|100|5.87|0|100
A|CATX|20260129|13:09:14.175223|S|100|5.87|0|100
A|CATX|20260129|13:09:14.375214|S|50|5.87|0|50
A|CATX|20260129|13:09:14.375214|S|600|5.86|0|600
A|CATX|20260129|13:09:14.389053|S|100|5.85|0|100
A|CATX|20260129|13:09:14.389053|S|60|5.85|0|60
A|CATX|20260129|13:09:14.389053|S|319|5.85|0|319
A|CATX|20260129|13:09:15.176144|S|100|5.85|0|100
A|CATX|20260129|13:09:15.383740|S|100|5.85|0|100
A|CATX|20260129|13:09:15.657189|S|50|5.84|0|50
A|CATX|20260129|13:09:15.657189|S|100|5.84|0|100
A|CATX|20260129|13:09:15.657189|S|100|5.84|0|100
A|CATX|20260129|13:09:15.657190|S|10|5.82|0|10
A|CATX|20260129|13:09:15.657190|S|100|5.82|0|100
A|CATX|20260129|13:09:15.657191|S|250|5.82|0|250
A|CATX|20260129|13:09:15.657191|S|447|5.82|0|447
A|CATX|20260129|13:09:15.657191|S|195|5.82|0|195
A|CATX|20260129|13:09:15.657331|S|205|5.82|0|205
A|CATX|20260129|13:09:15.657331|S|400|5.82|0|400
A|CATX|20260129|13:09:15.658177|S|10|5.81|0|10
A|CATX|20260129|13:09:15.658586|S|250|5.8|0|250
A|CATX|20260129|13:09:15.658586|S|100|5.8|0|100
A|CATX|20260129|13:09:15.658586|S|149|5.8|0|149
A|CATX|20260129|13:09:15.660091|S|100|5.79|0|100
A|CATX|20260129|13:09:15.663582|S|100|5.78|0|100
A|CATX|20260129|13:09:15.663849|S|55|5.77|0|55
A|CATX|20260129|13:09:15.663894|S|45|5.77|0|45
A|CATX|20260129|13:09:15.663970|S|990|5.75|0|990
A|CATX|20260129|13:09:15.663970|S|5|5.75|0|5
A|CATX|20260129|13:09:15.663970|S|100|5.75|0|100
A|CATX|20260129|13:09:15.664092|S|300|5.74|0|300
A|CATX|20260129|13:09:15.666817|S|100|5.76|0|100
A|CATX|20260129|13:09:15.666829|S|100|5.77|0|100
A|CATX|20260129|13:09:15.667254|S|100|5.75|0|100
A|CATX|20260129|13:09:15.669305|S|100|5.79|0|100
A|CATX|20260129|13:09:15.669990|S|100|5.79|0|100
A|CATX|20260129|13:09:15.673333|S|100|5.78|0|100
A|CATX|20260129|13:09:15.674043|S|100|5.79|0|100
A|CATX|20260129|13:09:15.677256|S|100|5.78|0|100
A|CATX|20260129|13:09:15.892754|S|17|5.81|0|17
A|CATX|20260129|13:09:15.894213|S|100|5.81|0|100
A|CATX|20260129|13:09:16.241179|E|100|5.8|0|100
A|CATX|20260129|13:09:16.384203|S|100|5.8|0|100
A|CATX|20260129|13:09:16.494231|S|100|5.79|0|100
A|CATX|20260129|13:09:17.313157|S|100|5.77|0|100
A|CATX|20260129|13:09:17.381541|S|100|5.78|0|100
A|CATX|20260129|13:09:17.414813|S|100|5.75|0|100
A|CATX|20260129|13:09:18.011968|S|100|5.77|0|100
A|CATX|20260129|13:09:19.097409|S|100|5.79|0|100
A|CATX|20260129|13:09:19.252751|S|100|5.79|0|100
A|CATX|20260129|13:09:19.263821|S|100|5.79|0|100
A|CATX|20260129|13:09:19.734009|S|100|5.79|0|100
A|CATX|20260129|13:09:19.798515|S|100|5.76|0|100
A|CATX|20260129|13:09:19.814282|S|50|5.75|0|50
A|CATX|20260129|13:09:19.817015|S|76|5.74|0|76
A|CATX|20260129|13:09:19.870604|S|100|5.76|0|100
A|CATX|20260129|13:09:19.980757|S|50|5.77|0|50
A|CATX|20260129|13:09:20.021106|S|5|5.75|0|5
A|CATX|20260129|13:09:20.671326|S|100|5.77|0|100
A|CATX|20260129|13:09:20.840476|S|100|5.77|0|100
A|CATX|20260129|13:09:20.865978|S|100|5.75|0|100
A|CATX|20260129|13:09:20.992342|S|24|5.74|0|24
A|CATX|20260129|13:09:20.992342|S|4|5.74|0|4
A|CATX|20260129|13:09:21.030282|S|100|5.75|0|100
A|CATX|20260129|13:09:21.490753|S|100|5.75|0|100
A|CATX|20260129|13:09:22.040113|S|38|5.77|0|38
A|CATX|20260129|13:09:22.296333|S|6|5.77|0|6
A|CATX|20260129|13:09:22.296333|S|100|5.77|0|100
A|CATX|20260129|13:09:22.394698|S|100|5.76|0|100
A|CATX|20260129|13:09:22.401347|S|100|5.77|0|100
A|CATX|20260129|13:09:22.635946|S|300|5.76|0|300
A|CATX|20260129|13:09:22.774257|S|100|5.76|0|100
A|CATX|20260129|13:09:24.108015|S|30|5.79|0|30
A|CATX|20260129|13:09:24.108016|S|70|5.79|0|70
A|CATX|20260129|13:09:24.108840|S|100|5.79|0|100
A|CATX|20260129|13:09:24.109515|S|17|5.78|0|17
A|CATX|20260129|13:09:24.109515|S|50|5.78|0|50
A|CATX|20260129|13:09:24.110646|S|100|5.78|0|100
A|CATX|20260129|13:09:24.110646|S|9|5.77|0|9
A|CATX|20260129|13:09:24.111040|S|100|5.78|0|100
A|CATX|20260129|13:09:24.111751|S|100|5.79|0|100
A|CATX|20260129|13:09:24.684133|S|100|5.79|0|100
A|CATX|20260129|13:09:25.014035|S|100|5.79|0|100
A|CATX|20260129|13:09:26.505905|S|49|5.81|0|49
A|CATX|20260129|13:09:26.515619|S|12|5.81|0|12
A|CATX|20260129|13:09:26.621237|S|100|5.82|0|100
A|CATX|20260129|13:09:26.804528|S|351|5.79|0|351
A|CATX|20260129|13:09:26.804528|S|49|5.79|0|49
A|CATX|20260129|13:09:26.804528|S|100|5.8|0|100
A|CATX|20260129|13:09:27.033793|S|25|5.79|0|25
A|CATX|20260129|13:09:27.156425|S|100|5.8|0|100
A|CATX|20260129|13:09:27.882283|S|100|5.81|0|100
A|CATX|20260129|13:09:28.494345|S|1|5.79|0|1
A|CATX|20260129|13:09:29.341664|S|100|5.81|0|100
A|CATX|20260129|13:09:29.379233|E|100|5.82|0|100
A|CATX|20260129|13:09:29.379234|S|100|5.82|0|100
A|CATX|20260129|13:09:29.379234|S|1|5.82|0|1
A|CATX|20260129|13:09:29.591573|S|100|5.83|0|100
A|CATX|20260129|13:09:29.798623|S|362|5.85|0|362
A|CATX|20260129|13:09:29.798714|S|1638|5.85|0|1638
A|CATX|20260129|13:09:29.800714|S|100|5.85|0|100
A|CATX|20260129|13:09:29.802529|S|1492|5.86|0|1492
A|CATX|20260129|13:09:29.816476|S|300|5.86|0|300
A|CATX|20260129|13:09:29.979113|S|100|5.83|0|100
A|CATX|20260129|13:09:29.979363|S|100|5.83|0|100
A|CATX|20260129|13:09:30.716214|S|100|5.83|0|100
A|CATX|20260129|13:09:30.733272|S|100|5.84|0|100
A|CATX|20260129|13:09:30.890606|S|299|5.84|0|299
A|CATX|20260129|13:09:30.892393|S|101|5.84|0|101
A|CATX|20260129|13:09:31.159216|S|100|5.84|0|100
A|CATX|20260129|13:09:31.477847|S|100|5.84|0|100
A|CATX|20260129|13:09:31.492636|S|100|5.83|0|100
A|CATX|20260129|13:09:31.822412|S|100|5.83|0|100
A|CATX|20260129|13:09:32.624536|S|86|5.85|0|86
A|CATX|20260129|13:09:33.182637|S|564|5.85|0|564
A|CATX|20260129|13:09:33.449102|S|50|5.86|0|50
A|CATX|20260129|13:09:33.578025|S|100|5.85|0|100
A|CATX|20260129|13:09:33.663112|S|158|5.86|0|158
A|CATX|20260129|13:09:33.663113|S|100|5.86|0|100
A|CATX|20260129|13:09:33.668638|S|100|5.86|0|100
A|CATX|20260129|13:09:34.122001|S|100|5.86|0|100
A|CATX|20260129|13:09:34.171881|S|100|5.86|0|100
A|CATX|20260129|13:09:34.174930|S|100|5.86|0|100
A|CATX|20260129|13:09:34.176588|S|100|5.86|0|100
A|CATX|20260129|13:09:34.191362|S|100|5.85|0|100
A|CATX|20260129|13:09:34.212111|S|100|5.86|0|100
A|CATX|20260129|13:09:34.214907|S|100|5.85|0|100
A|CATX|20260129|13:09:34.215060|S|100|5.85|0|100
A|CATX|20260129|13:09:37.246242|S|100|5.85|0|100
A|CATX|20260129|13:09:41.290107|S|50|5.85|0|50
A|CATX|20260129|13:09:43.959564|S|100|5.86|0|100
A|CATX|20260129|13:09:43.960918|S|50|5.87|0|50
A|CATX|20260129|13:09:43.960918|S|100|5.87|0|100
A|CATX|20260129|13:09:44.661934|E|100|5.88|0|100
A|CATX|20260129|13:09:44.669689|E|100|5.86|0|100
A|CATX|20260129|13:09:44.680612|S|100|5.87|0|100
A|CATX|20260129|13:09:44.755577|S|100|5.88|0|100
A|CATX|20260129|13:09:47.071508|S|100|5.86|0|100
A|CATX|20260129|13:09:47.391507|S|100|5.87|0|100
A|CATX|20260129|13:09:53.161422|S|100|5.87|0|100
A|CATX|20260129|13:09:53.504873|S|100|5.86|0|100
A|CATX|20260129|13:09:53.866582|S|100|5.86|0|100
A|CATX|20260129|13:09:56.239287|S|10|5.83|0|10
A|CATX|20260129|13:09:56.239287|S|1|5.83|0|1
A|CATX|20260129|13:09:57.174107|S|100|5.83|0|100
A|CATX|20260129|13:09:58.023110|S|74|5.81|0|74
A|CATX|20260129|13:09:58.023110|S|26|5.81|0|26
A|CATX|20260129|13:09:58.023110|S|100|5.82|0|100
A|CATX|20260129|13:09:58.781748|S|10|5.82|0|10
A|CATX|20260129|13:09:59.902982|S|100|5.82|0|100
A|CATX|20260129|13:10:00.306830|S|100|5.83|0|100
A|CATX|20260129|13:10:00.591435|S|100|5.84|0|100
A|CATX|20260129|13:10:01.089533|S|100|5.84|0|100
A|CATX|20260129|13:10:01.093161|S|200|5.85|0|200
A|CATX|20260129|13:10:01.098852|S|100|5.86|0|100
A|CATX|20260129|13:10:01.635276|S|1|5.87|0|1
A|CATX|20260129|13:10:02.081972|S|100|5.87|0|100
A|CATX|20260129|13:10:02.720580|S|1|5.88|0|1
A|CATX|20260129|13:10:02.720580|S|383|5.88|0|383
A|CATX|20260129|13:10:02.720581|S|22|5.88|0|22
A|CATX|20260129|13:10:02.721477|S|200|5.88|0|200
A|CATX|20260129|13:10:02.725342|S|100|5.9|0|100
A|CATX|20260129|13:10:02.726723|S|50|5.91|0|50
A|CATX|20260129|13:10:02.727827|S|47|5.92|0|47
A|CATX|20260129|13:10:03.349108|S|100|5.94|0|100
A|CATX|20260129|13:10:03.900852|S|100|5.91|0|100
A|CATX|20260129|13:10:04.142260|S|100|5.91|0|100
A|CATX|20260129|13:10:04.803233|S|30|5.91|0|30
A|CATX|20260129|13:10:04.803233|S|100|5.91|0|100
A|CATX|20260129|13:10:07.261972|S|16|5.92|0|16
A|CATX|20260129|13:10:09.628980|S|5|5.89|0|5
A|CATX|20260129|13:10:10.081418|S|100|5.87|0|100
A|CATX|20260129|13:10:10.935220|S|1000|5.86|0|1000
A|CATX|20260129|13:10:10.936217|S|99|5.85|0|99
A|CATX|20260129|13:10:11.118945|S|100|5.86|0|100
A|CATX|20260129|13:10:11.192528|S|10|5.84|0|10
A|CATX|20260129|13:10:11.192528|S|100|5.84|0|100
A|CATX|20260129|13:10:11.196801|S|100|5.83|0|100
A|CATX|20260129|13:10:11.196802|S|7|5.83|0|7
A|CATX|20260129|13:10:11.206306|S|100|5.83|0|100
A|CATX|20260129|13:10:14.243892|S|100|5.86|0|100
A|CATX|20260129|13:10:14.243892|S|100|5.86|0|100
A|CATX|20260129|13:10:15.970305|S|100|5.85|0|100
A|CATX|20260129|13:10:18.612495|S|100|5.85|0|100
A|CATX|20260129|13:10:19.012413|S|11|5.86|0|11
A|CATX|20260129|13:10:19.443709|S|100|5.86|0|100
A|CATX|20260129|13:10:21.287617|S|5|5.86|0|5
A|CATX|20260129|13:10:22.420364|S|65|5.85|0|65
A|CATX|20260129|13:10:22.438074|S|50|5.84|0|50
A|CATX|20260129|13:10:22.438074|S|10|5.84|0|10
A|CATX|20260129|13:10:22.438074|S|100|5.84|0|100
A|CATX|20260129|13:10:24.425040|S|100|5.82|0|100
A|CATX|20260129|13:10:24.425040|S|378|5.82|0|378
A|CATX|20260129|13:10:24.425041|S|1847|5.82|0|1847
A|CATX|20260129|13:10:26.390443|S|86|5.82|0|86
A|CATX|20260129|13:10:26.413464|S|200|5.81|0|200
A|CATX|20260129|13:10:26.413464|S|74|5.81|0|74
A|CATX|20260129|13:10:26.413464|S|600|5.81|0|600
A|CATX|20260129|13:10:26.413465|S|23|5.81|0|23
A|CATX|20260129|13:10:26.413848|S|174|5.8|0|174
A|CATX|20260129|13:10:26.413848|S|200|5.8|0|200
A|CATX|20260129|13:10:26.413848|S|678|5.8|0|678
A|CATX|20260129|13:10:26.413849|S|10|5.8|0|10
A|CATX|20260129|13:10:26.413849|S|22|5.8|0|22
A|CATX|20260129|13:10:26.413850|S|200|5.8|0|200
A|CATX|20260129|13:10:26.414540|S|100|5.79|0|100
A|CATX|20260129|13:10:26.414540|S|235|5.79|0|235
A|CATX|20260129|13:10:26.414554|S|63|5.79|0|63
A|CATX|20260129|13:10:26.414568|S|63|5.79|0|63
A|CATX|20260129|13:10:26.414680|S|174|5.79|0|174
A|CATX|20260129|13:10:26.414681|S|65|5.79|0|65
A|CATX|20260129|13:10:26.414682|S|35|5.79|0|35
A|CATX|20260129|13:10:26.414756|S|63|5.79|0|63
A|CATX|20260129|13:10:26.414767|S|63|5.79|0|63
A|CATX|20260129|13:10:26.414779|S|102|5.79|0|102
A|CATX|20260129|13:10:26.415221|S|1|5.78|0|1
A|CATX|20260129|13:10:26.418995|S|130|5.76|0|130
A|CATX|20260129|13:10:26.648276|S|93|5.75|0|93
A|CATX|20260129|13:10:27.120712|E|10|5.73|0|10
A|CATX|20260129|13:10:27.205353|S|100|5.73|0|100
A|CATX|20260129|13:10:27.205353|S|100|5.73|0|100
A|CATX|20260129|13:10:27.205366|S|100|5.73|0|100
A|CATX|20260129|13:10:27.230096|S|100|5.73|0|100
A|CATX|20260129|13:10:27.477538|S|100|5.73|0|100
A|CATX|20260129|13:10:27.540630|S|10|5.72|0|10
A|CATX|20260129|13:10:27.540631|S|100|5.72|0|100
A|CATX|20260129|13:10:27.540631|S|909|5.72|0|909
A|CATX|20260129|13:10:27.540631|S|60|5.72|0|60
A|CATX|20260129|13:10:27.697870|S|91|5.72|0|91
A|CATX|20260129|13:10:27.719158|S|7|5.71|0|7
A|CATX|20260129|13:10:27.895400|S|5|5.7|0|5
A|CATX|20260129|13:10:27.895400|S|15|5.7|0|15
A|CATX|20260129|13:10:27.895401|S|60|5.7|0|60
A|CATX|20260129|13:10:27.895401|S|10|5.7|0|10
A|CATX|20260129|13:10:27.895401|S|300|5.7|0|300
A|CATX|20260129|13:10:27.895403|S|18|5.7|0|18
A|CATX|20260129|13:10:27.896202|S|25|5.69|0|25
A|CATX|20260129|13:10:27.896202|S|64|5.69|0|64
A|CATX|20260129|13:10:27.896909|S|936|5.69|0|936
A|CATX|20260129|13:10:27.898765|S|176|5.68|0|176
A|CATX|20260129|13:10:27.898766|S|1|5.68|0|1
A|CATX|20260129|13:10:27.898766|S|50|5.68|0|50
A|CATX|20260129|13:10:27.986219|S|100|5.68|0|100
A|CATX|20260129|13:10:28.077833|S|100|5.7|0|100
A|CATX|20260129|13:10:28.330626|S|100|5.7|0|100
A|CATX|20260129|13:10:28.331324|S|100|5.7|0|100
A|CATX|20260129|13:10:28.331475|S|100|5.71|0|100
A|CATX|20260129|13:10:28.461693|S|100|5.68|0|100
A|CATX|20260129|13:10:28.736977|S|100|5.7|0|100
A|CATX|20260129|13:10:28.737374|S|300|5.71|0|300
A|CATX|20260129|13:10:28.739895|S|30|5.72|0|30
A|CATX|20260129|13:10:28.852934|S|100|5.74|0|100
A|CATX|20260129|13:10:28.855318|S|100|5.75|0|100
A|CATX|20260129|13:10:28.859414|S|100|5.76|0|100
A|CATX|20260129|13:10:28.863542|S|100|5.77|0|100
A|CATX|20260129|13:10:29.048471|S|100|5.74|0|100
A|CATX|20260129|13:10:29.049199|S|100|5.75|0|100
A|CATX|20260129|13:10:29.762290|S|100|5.76|0|100
A|CATX|20260129|13:10:30.395903|S|100|5.75|0|100
A|CATX|20260129|13:10:30.398627|S|100|5.76|0|100
A|CATX|20260129|13:10:30.407533|S|100|5.75|0|100
A|CATX|20260129|13:10:30.414476|S|100|5.76|0|100
A|CATX|20260129|13:10:30.418221|S|100|5.77|0|100
A|CATX|20260129|13:10:30.430137|S|100|5.78|0|100
A|CATX|20260129|13:10:30.435094|S|100|5.79|0|100
A|CATX|20260129|13:10:30.439279|S|100|5.79|0|100
A|CATX|20260129|13:10:30.443516|S|100|5.79|0|100
A|CATX|20260129|13:10:30.446460|S|100|5.78|0|100
A|CATX|20260129|13:10:31.112156|S|100|5.74|0|100
A|CATX|20260129|13:10:31.789025|S|100|5.74|0|100
A|CATX|20260129|13:10:31.818572|S|100|5.73|0|100
A|CATX|20260129|13:10:31.821817|S|100|5.71|0|100
A|CATX|20260129|13:10:31.822662|S|100|5.72|0|100
A|CATX|20260129|13:10:31.822708|S|100|5.7|0|100
A|CATX|20260129|13:10:32.326849|S|20|5.74|0|20
A|CATX|20260129|13:10:32.333988|S|100|5.72|0|100
A|CATX|20260129|13:10:32.575976|S|100|5.74|0|100
A|CATX|20260129|13:10:33.656723|S|100|5.73|0|100
A|CATX|20260129|13:10:34.012888|S|50|5.75|0|50
A|CATX|20260129|13:10:34.012888|S|100|5.75|0|100
A|CATX|20260129|13:10:34.012888|S|25|5.75|0|25
A|CATX|20260129|13:10:34.012888|S|1|5.75|0|1
A|CATX|20260129|13:10:35.409991|S|100|5.76|0|100
A|CATX|20260129|13:10:37.623363|S|100|5.77|0|100
A|CATX|20260129|13:10:38.100460|S|100|5.74|0|100
A|CATX|20260129|13:10:43.699991|S|694|5.74|0|694
A|CATX|20260129|13:10:44.754593|S|1000|5.75|0|1000
A|CATX|20260129|13:10:44.754593|S|1000|5.75|0|1000
A|CATX|20260129|13:10:44.754593|S|331|5.75|0|331
A|CATX|20260129|13:10:44.755762|S|100|5.76|0|100
A|CATX|20260129|13:10:44.887419|S|97|5.77|0|97
A|CATX|20260129|13:10:46.184896|S|98|5.79|0|98
A|CATX|20260129|13:10:46.192036|S|10|5.8|0|10
A|CATX|20260129|13:10:46.192036|S|90|5.8|0|90
A|CATX|20260129|13:10:46.192950|S|60|5.8|0|60
A|CATX|20260129|13:10:46.421050|S|100|5.78|0|100
A|CATX|20260129|13:10:50.975423|S|100|5.77|0|100
A|CATX|20260129|13:10:51.033020|S|100|5.79|0|100
A|CATX|20260129|13:10:52.495792|S|100|5.79|0|100
A|CATX|20260129|13:10:52.500105|S|5|5.78|0|5
A|CATX|20260129|13:10:52.595337|S|100|5.76|0|100
A|CATX|20260129|13:10:52.605424|S|100|5.76|0|100
A|CATX|20260129|13:10:52.624756|S|100|5.78|0|100
A|CATX|20260129|13:10:54.605695|S|100|5.77|0|100
A|CATX|20260129|13:10:55.675836|S|20|5.78|0|20
A|CATX|20260129|13:10:55.675836|S|100|5.78|0|100
A|CATX|20260129|13:10:55.834474|S|100|5.78|0|100
A|CATX|20260129|13:11:04.935031|S|200|5.77|0|200
A|CATX|20260129|13:11:05.348273|S|100|5.78|0|100
A|CATX|20260129|13:11:05.410932|S|100|5.79|0|100
A|CATX|20260129|13:11:05.411144|S|25|5.8|0|25
A|CATX|20260129|13:11:05.922171|S|100|5.8|0|100
A|CATX|20260129|13:11:06.623134|S|100|5.8|0|100
A|CATX|20260129|13:11:07.055354|S|1|5.81|0|1
A|CATX|20260129|13:11:07.112972|S|100|5.81|0|100
A|CATX|20260129|13:11:07.343324|S|10|5.82|0|10
A|CATX|20260129|13:11:08.462422|S|100|5.83|0|100
A|CATX|20260129|13:11:08.778495|S|100|5.83|0|100
A|CATX|20260129|13:11:09.049458|S|200|5.83|0|200
A|CATX|20260129|13:11:09.668696|S|100|5.84|0|100
A|CATX|20260129|13:11:11.901027|S|2|5.8|0|2
A|CATX|20260129|13:11:16.003067|E|100|5.77|0|100
A|CATX|20260129|13:11:16.685561|S|1|5.75|0|1
A|CATX|20260129|13:11:16.685561|S|10|5.75|0|10
A|CATX|20260129|13:11:16.685561|S|1392|5.75|0|1392
A|CATX|20260129|13:11:16.685562|S|1000|5.75|0|1000
A|CATX|20260129|13:11:16.957207|S|1225|5.72|0|1225
A|CATX|20260129|13:11:16.957207|S|3000|5.72|0|3000
A|CATX|20260129|13:11:16.957207|S|3|5.72|0|3
A|CATX|20260129|13:11:16.957207|S|1|5.72|0|1
A|CATX|20260129|13:11:16.957208|S|258|5.72|0|258
A|CATX|20260129|13:11:17.006194|S|3|5.71|0|3
A|CATX|20260129|13:11:17.006194|S|50|5.71|0|50
A|CATX|20260129|13:11:17.368903|S|10|5.7|0|10
A|CATX|20260129|13:11:17.368904|S|950|5.7|0|950
A|CATX|20260129|13:11:17.373354|S|250|5.7|0|250
A|CATX|20260129|13:11:17.688152|S|100|5.71|0|100
A|CATX|20260129|13:11:17.689702|S|200|5.7|0|200
A|CATX|20260129|13:11:17.730038|S|100|5.71|0|100
A|CATX|20260129|13:11:17.730235|S|100|5.72|0|100
A|CATX|20260129|13:11:18.591863|S|54|5.7|0|54
A|CATX|20260129|13:11:18.814054|S|100|5.69|0|100
A|CATX|20260129|13:11:19.431347|S|100|5.68|0|100
A|CATX|20260129|13:11:20.468833|S|100|5.68|0|100
A|CATX|20260129|13:11:20.474981|S|100|5.69|0|100
A|CATX|20260129|13:11:20.474981|S|100|5.69|0|100
A|CATX|20260129|13:11:20.478233|S|100|5.7|0|100
A|CATX|20260129|13:11:20.508875|S|100|5.72|0|100
A|CATX|20260129|13:11:20.521763|S|100|5.73|0|100
A|CATX|20260129|13:11:20.546772|S|100|5.73|0|100
A|CATX|20260129|13:11:20.560798|S|100|5.73|0|100
A|CATX|20260129|13:11:20.578032|S|100|5.72|0|100
A|CATX|20260129|13:11:20.584759|S|100|5.73|0|100
A|CATX|20260129|13:11:20.594791|S|100|5.72|0|100
A|CATX|20260129|13:11:20.605313|S|100|5.74|0|100
A|CATX|20260129|13:11:20.609856|S|100|5.73|0|100
A|CATX|20260129|13:11:22.556611|S|500|5.73|0|500
A|CATX|20260129|13:11:22.556611|S|100|5.73|0|100
A|CATX|20260129|13:11:23.850348|S|100|5.74|0|100
A|CATX|20260129|13:11:26.227417|S|100|5.73|0|100
A|CATX|20260129|13:11:26.228504|S|300|5.74|0|300
A|CATX|20260129|13:11:27.025328|S|30|5.75|0|30
A|CATX|20260129|13:11:27.292911|S|100|5.76|0|100
A|CATX|20260129|13:11:27.308105|S|100|5.75|0|100
A|CATX|20260129|13:11:27.572730|S|100|5.74|0|100
A|CATX|20260129|13:11:31.173740|S|100|5.73|0|100
A|CATX|20260129|13:11:31.173984|S|1000|5.74|0|1000
A|CATX|20260129|13:11:33.194515|S|100|5.74|0|100
A|CATX|20260129|13:11:34.411809|S|20|5.73|0|20
A|CATX|20260129|13:11:37.871504|S|100|5.77|0|100
A|CATX|20260129|13:11:37.871505|S|298|5.77|0|298
A|CATX|20260129|13:11:37.883056|S|2761|5.8|0|2761
A|CATX|20260129|13:11:38.506274|S|1239|5.8|0|1239
A|CATX|20260129|13:11:38.506274|S|100|5.8|0|100
A|CATX|20260129|13:11:38.511807|S|250|5.81|0|250
A|CATX|20260129|13:11:39.111012|S|100|5.81|0|100
A|CATX|20260129|13:11:42.495645|S|330|5.81|0|330
A|CATX|20260129|13:11:43.355664|S|100|5.79|0|100
A|CATX|20260129|13:11:43.389556|S|100|5.8|0|100
A|CATX|20260129|13:11:43.391680|S|100|5.81|0|100
A|CATX|20260129|13:11:43.405018|S|100|5.82|0|100
A|CATX|20260129|13:11:43.405018|S|1|5.82|0|1
A|CATX|20260129|13:11:43.408069|S|447|5.84|0|447
A|CATX|20260129|13:11:44.728882|S|10|5.85|0|10
A|CATX|20260129|13:11:44.728882|S|30|5.85|0|30
A|CATX|20260129|13:11:44.731692|S|300|5.86|0|300
A|CATX|20260129|13:11:48.884733|S|108|5.83|0|108
A|CATX|20260129|13:11:52.007725|S|100|5.82|0|100
A|CATX|20260129|13:11:52.021854|S|100|5.84|0|100
A|CATX|20260129|13:11:52.025638|S|100|5.85|0|100
A|CATX|20260129|13:11:53.653749|S|15|5.86|0|15
A|CATX|20260129|13:11:54.434392|S|100|5.85|0|100
A|CATX|20260129|13:11:54.740195|S|52|5.85|0|52
A|CATX|20260129|13:11:55.023054|S|100|5.84|0|100
A|CATX|20260129|13:11:55.429291|E|600|5.83|0|600
A|CATX|20260129|13:11:55.429291|E|100|5.83|0|100
A|CATX|20260129|13:11:55.433358|E|100|5.82|0|100
A|CATX|20260129|13:11:55.434101|E|84|5.82|0|84
A|CATX|20260129|13:11:55.934999|S|100|5.82|0|100
A|CATX|20260129|13:11:55.961399|S|84|5.81|0|84
A|CATX|20260129|13:11:56.155493|S|100|5.81|0|100
A|CATX|20260129|13:11:56.542651|S|100|5.82|0|100
A|CATX|20260129|13:11:56.550650|S|100|5.83|0|100
A|CATX|20260129|13:11:56.550668|S|100|5.84|0|100
A|CATX|20260129|13:11:57.440830|S|100|5.85|0|100
A|CATX|20260129|13:11:59.419083|S|100|5.82|0|100
A|CATX|20260129|13:11:59.421054|S|100|5.82|0|100
A|CATX|20260129|13:11:59.428553|S|100|5.83|0|100
A|CATX|20260129|13:12:00.630400|S|100|5.82|0|100
A|CATX|20260129|13:12:01.359598|S|100|5.81|0|100
A|CATX|20260129|13:12:04.692076|S|100|5.81|0|100
A|CATX|20260129|13:12:05.482740|E|100|5.79|0|100
A|CATX|20260129|13:12:06.817296|S|100|5.76|0|100
A|CATX|20260129|13:12:07.159297|S|100|5.76|0|100
A|CATX|20260129|13:12:07.210919|S|100|5.77|0|100
A|CATX|20260129|13:12:09.482760|S|1000|5.78|0|1000
A|CATX|20260129|13:12:10.977794|S|100|5.79|0|100
A|CATX|20260129|13:12:11.877958|S|100|5.73|0|100
A|CATX|20260129|13:12:15.708763|S|98|5.76|0|98
A|CATX|20260129|13:12:15.908621|S|100|5.77|0|100
A|CATX|20260129|13:12:19.676302|S|100|5.79|0|100
A|CATX|20260129|13:12:19.676302|S|400|5.79|0|400
A|CATX|20260129|13:12:22.358337|S|100|5.8|0|100
A|CATX|20260129|13:12:22.362328|S|20|5.81|0|20
A|CATX|20260129|13:12:25.063757|S|100|5.81|0|100
A|CATX|20260129|13:12:26.482275|S|100|5.8|0|100
A|CATX|20260129|13:12:29.529430|S|100|5.81|0|100
A|CATX|20260129|13:12:30.123185|S|100|5.81|0|100
A|CATX|20260129|13:12:31.240333|S|43|5.82|0|43
A|CATX|20260129|13:12:31.255504|S|400|5.82|0|400
A|CATX|20260129|13:12:31.256948|S|100|5.82|0|100
A|CATX|20260129|13:12:31.751915|S|457|5.82|0|457
A|CATX|20260129|13:12:32.687589|S|390|5.83|0|390
A|CATX|20260129|13:12:33.290023|S|145|5.83|0|145
A|CATX|20260129|13:12:33.929215|S|5|5.83|0|5
A|CATX|20260129|13:12:33.983362|S|1|5.83|0|1
A|CATX|20260129|13:12:34.798574|S|100|5.8|0|100
A|CATX|20260129|13:12:34.798575|S|2|5.8|0|2
A|CATX|20260129|13:12:34.798575|S|125|5.8|0|125
A|CATX|20260129|13:12:35.203510|S|100|5.8|0|100
A|CATX|20260129|13:12:35.207047|S|100|5.79|0|100
A|CATX|20260129|13:12:35.918365|S|150|5.78|0|150
A|CATX|20260129|13:12:35.918365|S|1|5.78|0|1
A|CATX|20260129|13:12:35.964684|S|10|5.77|0|10
A|CATX|20260129|13:12:36.717876|S|34|5.76|0|34
A|CATX|20260129|13:12:38.029428|S|100|5.76|0|100
A|CATX|20260129|13:12:38.153771|S|350|5.74|0|350
A|CATX|20260129|13:12:38.153771|S|10|5.74|0|10
A|CATX|20260129|13:12:38.154258|S|1000|5.73|0|1000
A|CATX|20260129|13:12:38.474523|S|355|5.72|0|355
A|CATX|20260129|13:12:39.129173|S|100|5.73|0|100
A|CATX|20260129|13:12:39.771816|S|1323|5.72|0|1323
A|CATX|20260129|13:12:40.109442|S|72|5.72|0|72
A|CATX|20260129|13:12:40.196196|S|115|5.71|0|115
A|CATX|20260129|13:12:40.196197|S|19|5.71|0|19
A|CATX|20260129|13:12:40.196197|S|1|5.71|0|1
A|CATX|20260129|13:12:40.196197|S|5|5.71|0|5
A|CATX|20260129|13:12:40.701703|S|100|5.71|0|100
A|CATX|20260129|13:12:40.998477|S|100|5.71|0|100
A|CATX|20260129|13:12:41.333555|S|11|5.7|0|11
A|CATX|20260129|13:12:41.333556|S|100|5.7|0|100
A|CATX|20260129|13:12:41.333556|S|162|5.7|0|162
A|CATX|20260129|13:12:41.333556|S|2|5.7|0|2
A|CATX|20260129|13:12:41.333556|S|1000|5.7|0|1000
A|CATX|20260129|13:12:41.333556|S|1000|5.7|0|1000
A|CATX|20260129|13:12:41.333872|S|1470|5.69|0|1470
A|CATX|20260129|13:12:41.333889|S|1530|5.69|0|1530
A|CATX|20260129|13:12:41.336092|S|11|5.68|0|11
A|CATX|20260129|13:12:41.338704|S|100|5.68|0|100
A|CATX|20260129|13:12:41.343019|S|100|5.7|0|100
A|CATX|20260129|13:12:41.434727|S|100|5.71|0|100
A|CATX|20260129|13:12:41.537259|S|70|5.7|0|70
A|CATX|20260129|13:12:41.545176|S|930|5.7|0|930
A|CATX|20260129|13:12:41.547098|S|100|5.69|0|100
A|CATX|20260129|13:12:41.548503|S|100|5.68|0|100
A|CATX|20260129|13:12:41.551441|S|100|5.68|0|100
A|CATX|20260129|13:12:41.551884|S|100|5.68|0|100
A|CATX|20260129|13:12:41.944246|S|156|5.66|0|156
A|CATX|20260129|13:12:41.978035|S|100|5.67|0|100
A|CATX|20260129|13:12:42.883652|S|464|5.65|0|464
A|CATX|20260129|13:12:42.883652|S|1|5.65|0|1
A|CATX|20260129|13:12:42.883652|S|200|5.65|0|200
A|CATX|20260129|13:12:42.884450|S|500|5.65|0|500
A|CATX|20260129|13:12:42.884830|S|36|5.65|0|36
A|CATX|20260129|13:12:42.884830|S|100|5.65|0|100
A|CATX|20260129|13:12:43.032196|S|100|5.64|0|100
A|CATX|20260129|13:12:43.050736|S|100|5.64|0|100
A|CATX|20260129|13:12:43.513917|S|100|5.65|0|100
A|CATX|20260129|13:12:43.714484|S|100|5.66|0|100
A|CATX|20260129|13:12:43.714484|S|50|5.66|0|50
A|CATX|20260129|13:12:43.714504|S|7|5.66|0|7
A|CATX|20260129|13:12:43.715652|S|100|5.66|0|100
A|CATX|20260129|13:12:43.746190|S|100|5.65|0|100
A|CATX|20260129|13:12:44.105391|S|100|5.64|0|100
A|CATX|20260129|13:12:44.230500|S|100|5.63|0|100
A|CATX|20260129|13:12:44.230919|S|100|5.64|0|100
A|CATX|20260129|13:12:44.231753|S|100|5.64|0|100
A|CATX|20260129|13:12:44.393078|S|281|5.65|0|281
A|CATX|20260129|13:12:44.837029|S|100|5.64|0|100
A|CATX|20260129|13:12:45.008432|S|100|5.65|0|100
A|CATX|20260129|13:12:45.213549|S|100|5.66|0|100
A|CATX|20260129|13:12:45.311005|S|100|5.67|0|100
A|CATX|20260129|13:12:45.859328|E|100|5.65|0|100
A|CATX|20260129|13:12:46.525497|S|100|5.66|0|100
A|CATX|20260129|13:12:46.713796|S|100|5.66|0|100
A|CATX|20260129|13:12:46.828759|S|100|5.66|0|100
A|CATX|20260129|13:12:46.968689|S|100|5.65|0|100
A|CATX|20260129|13:12:47.875873|S|100|5.67|0|100
A|CATX|20260129|13:12:47.880093|S|100|5.67|0|100
A|CATX|20260129|13:12:48.245221|S|100|5.66|0|100
A|CATX|20260129|13:12:48.259009|S|100|5.65|0|100
A|CATX|20260129|13:12:48.261315|S|100|5.64|0|100
A|CATX|20260129|13:12:48.261315|S|95|5.64|0|95
A|CATX|20260129|13:12:48.690166|S|105|5.64|0|105
A|CATX|20260129|13:12:48.690180|S|21|5.64|0|21
A|CATX|20260129|13:12:49.207650|S|100|5.63|0|100
A|CATX|20260129|13:12:51.598852|S|500|5.65|0|500
A|CATX|20260129|13:12:51.844391|S|100|5.66|0|100
A|CATX|20260129|13:12:52.698895|S|100|5.66|0|100
A|CATX|20260129|13:12:53.238691|S|100|5.66|0|100
A|CATX|20260129|13:12:54.176144|S|200|5.64|0|200
A|CATX|20260129|13:12:54.176145|S|120|5.64|0|120
A|CATX|20260129|13:12:54.455526|S|95|5.64|0|95
A|CATX|20260129|13:12:55.250349|S|100|5.65|0|100
A|CATX|20260129|13:12:55.659719|S|100|5.65|0|100
A|CATX|20260129|13:12:55.660510|S|100|5.64|0|100
A|CATX|20260129|13:12:55.666930|S|100|5.65|0|100
A|CATX|20260129|13:12:55.875754|S|100|5.65|0|100
A|CATX|20260129|13:12:55.969204|S|200|5.63|0|200
A|CATX|20260129|13:12:55.969204|S|100|5.63|0|100
A|CATX|20260129|13:12:55.970207|S|100|5.62|0|100
A|CATX|20260129|13:12:56.856874|S|147|5.63|0|147
A|CATX|20260129|13:12:58.034513|S|100|5.63|0|100
A|CATX|20260129|13:12:58.036688|S|100|5.62|0|100
A|CATX|20260129|13:12:58.563450|S|100|5.63|0|100
A|CATX|20260129|13:12:58.564149|S|100|5.62|0|100
A|CATX|20260129|13:12:58.565885|S|63|5.62|0|63
A|CATX|20260129|13:12:58.565962|S|37|5.62|0|37
A|CATX|20260129|13:12:58.673875|S|400|5.64|0|400
A|CATX|20260129|13:12:58.743627|S|943|5.65|0|943
A|CATX|20260129|13:12:58.792651|S|100|5.65|0|100
A|CATX|20260129|13:12:58.870189|S|15|5.65|0|15
A|CATX|20260129|13:13:00.136212|S|100|5.66|0|100
A|CATX|20260129|13:13:00.140699|S|100|5.68|0|100
A|CATX|20260129|13:13:00.140699|S|300|5.68|0|300
A|CATX|20260129|13:13:00.142186|S|100|5.68|0|100
A|CATX|20260129|13:13:00.797504|S|100|5.67|0|100
A|CATX|20260129|13:13:01.327506|S|100|5.68|0|100
A|CATX|20260129|13:13:01.840150|S|100|5.69|0|100
A|CATX|20260129|13:13:02.018846|S|100|5.66|0|100
A|CATX|20260129|13:13:02.018846|S|263|5.66|0|263
A|CATX|20260129|13:13:02.019414|S|100|5.67|0|100
A|CATX|20260129|13:13:02.019414|S|100|5.66|0|100
A|CATX|20260129|13:13:02.340857|S|100|5.68|0|100
A|CATX|20260129|13:13:02.600142|S|100|5.67|0|100
A|CATX|20260129|13:13:04.032865|S|100|5.68|0|100
A|CATX|20260129|13:13:04.058631|S|100|5.68|0|100
A|CATX|20260129|13:13:04.060495|S|100|5.69|0|100
A|CATX|20260129|13:13:04.066937|S|100|5.71|0|100
A|CATX|20260129|13:13:05.374936|S|100|5.69|0|100
A|CATX|20260129|13:13:05.564011|S|43|5.71|0|43
A|CATX|20260129|13:13:05.564964|S|100|5.71|0|100
A|CATX|20260129|13:13:07.079018|S|100|5.7|0|100
A|CATX|20260129|13:13:08.885237|S|100|5.71|0|100
A|CATX|20260129|13:13:10.610747|S|100|5.71|0|100
A|CATX|20260129|13:13:10.620747|S|100|5.7|0|100
A|CATX|20260129|13:13:10.620747|S|5|5.7|0|5
A|CATX|20260129|13:13:10.620747|S|5|5.7|0|5
A|CATX|20260129|13:13:11.542923|S|100|5.7|0|100
A|CATX|20260129|13:13:13.870694|S|100|5.7|0|100
A|CATX|20260129|13:13:17.187200|S|61|5.7|0|61
A|CATX|20260129|13:13:17.189487|S|100|5.71|0|100
A|CATX|20260129|13:13:17.189487|S|732|5.71|0|732
A|CATX|20260129|13:13:17.189500|S|268|5.71|0|268
A|CATX|20260129|13:13:17.787701|S|44|5.72|0|44
A|CATX|20260129|13:13:18.997792|S|100|5.7|0|100
A|CATX|20260129|13:13:18.999551|S|100|5.69|0|100
A|CATX|20260129|13:13:19.001292|S|183|5.68|0|183
A|CATX|20260129|13:13:19.001292|S|100|5.68|0|100
A|CATX|20260129|13:13:19.002626|S|100|5.67|0|100
A|CATX|20260129|13:13:19.004400|S|100|5.66|0|100
A|CATX|20260129|13:13:19.004400|S|1314|5.66|0|1314
A|CATX|20260129|13:13:22.077483|S|100|5.67|0|100
A|CATX|20260129|13:13:23.042508|S|69|5.65|0|69
A|CATX|20260129|13:13:23.556988|S|100|5.63|0|100
A|CATX|20260129|13:13:23.557304|S|100|5.63|0|100
A|CATX|20260129|13:13:23.569088|S|1000|5.63|0|1000
A|CATX|20260129|13:13:23.573621|S|100|5.62|0|100
A|CATX|20260129|13:13:23.615239|S|100|5.62|0|100
A|CATX|20260129|13:13:23.616048|S|100|5.61|0|100
A|CATX|20260129|13:13:23.617508|S|20|5.6|0|20
A|CATX|20260129|13:13:23.617508|S|10|5.6|0|10
A|CATX|20260129|13:13:23.617508|S|51|5.6|0|51
A|CATX|20260129|13:13:23.617509|S|300|5.6|0|300
A|CATX|20260129|13:13:23.617840|S|416|5.59|0|416
A|CATX|20260129|13:13:23.617895|S|16|5.59|0|16
A|CATX|20260129|13:13:23.618430|S|2|5.58|0|2
A|CATX|20260129|13:13:23.620715|S|10|5.57|0|10
A|CATX|20260129|13:13:23.622426|S|10|5.56|0|10
A|CATX|20260129|13:13:23.623368|S|252|5.55|0|252
A|CATX|20260129|13:13:23.626233|S|30|5.54|0|30
A|CATX|20260129|13:13:23.626233|S|5|5.54|0|5
A|CATX|20260129|13:13:23.626856|S|100|5.54|0|100
A|CATX|20260129|13:13:23.661429|S|100|5.56|0|100
A|CATX|20260129|13:13:23.688962|S|100|5.56|0|100
A|CATX|20260129|13:13:23.710561|E|100|5.56|0|100
A|CATX|20260129|13:13:23.713125|S|100|5.55|0|100
A|CATX|20260129|13:13:23.744705|E|100|5.57|0|100
A|CATX|20260129|13:13:23.768019|E|100|5.56|0|100
A|CATX|20260129|13:13:23.768524|S|100|5.56|0|100
A|CATX|20260129|13:13:24.210720|S|100|5.55|0|100
A|CATX|20260129|13:13:24.369154|S|63|5.55|0|63
A|CATX|20260129|13:13:24.369226|S|19|5.55|0|19
A|CATX|20260129|13:13:24.396569|S|100|5.57|0|100
A|CATX|20260129|13:13:24.398730|S|100|5.56|0|100
A|CATX|20260129|13:13:24.400543|S|100|5.55|0|100
A|CATX|20260129|13:13:24.466144|S|100|5.55|0|100
A|CATX|20260129|13:13:24.553295|S|100|5.55|0|100
A|CATX|20260129|13:13:24.673533|S|100|5.56|0|100
A|CATX|20260129|13:13:24.675050|S|100|5.55|0|100
A|CATX|20260129|13:13:24.675725|S|100|5.55|0|100
A|CATX|20260129|13:13:24.680135|S|100|5.56|0|100
A|CATX|20260129|13:13:24.684497|S|100|5.54|0|100
A|CATX|20260129|13:13:24.686384|S|100|5.54|0|100
A|CATX|20260129|13:13:24.807110|S|100|5.54|0|100
A|CATX|20260129|13:13:24.814006|S|100|5.53|0|100
A|CATX|20260129|13:13:24.814006|S|100|5.53|0|100
A|CATX|20260129|13:13:24.847937|S|100|5.54|0|100
A|CATX|20260129|13:13:24.851035|S|100|5.54|0|100
A|CATX|20260129|13:13:25.063616|S|100|5.55|0|100
A|CATX|20260129|13:13:25.376251|E|100|5.53|0|100
A|CATX|20260129|13:13:25.385999|E|100|5.54|0|100
A|CATX|20260129|13:13:25.469821|S|100|5.54|0|100
A|CATX|20260129|13:13:25.471028|S|65|5.55|0|65
A|CATX|20260129|13:13:25.525632|S|100|5.54|0|100
A|CATX|20260129|13:13:25.583268|S|100|5.55|0|100
A|CATX|20260129|13:13:25.793393|S|200|5.53|0|200
A|CATX|20260129|13:13:25.793393|S|10|5.53|0|10
A|CATX|20260129|13:13:25.875118|S|100|5.54|0|100
A|CATX|20260129|13:13:25.978575|S|100|5.54|0|100
A|CATX|20260129|13:13:26.003162|S|100|5.53|0|100
A|CATX|20260129|13:13:26.337323|S|89|5.53|0|89
A|CATX|20260129|13:13:26.639641|S|100|5.54|0|100
A|CATX|20260129|13:13:26.654659|S|100|5.55|0|100
A|CATX|20260129|13:13:26.656255|S|100|5.55|0|100
A|CATX|20260129|13:13:27.239491|S|100|5.54|0|100
A|CATX|20260129|13:13:27.252654|S|100|5.53|0|100
A|CATX|20260129|13:13:27.257341|S|1|5.5|0|1
A|CATX|20260129|13:13:27.257341|S|55|5.5|0|55
A|CATX|20260129|13:13:27.257341|S|100|5.5|0|100
A|CATX|20260129|13:13:27.257341|S|20|5.5|0|20
A|CATX|20260129|13:13:27.257342|S|17|5.5|0|17
A|CATX|20260129|13:13:27.257342|S|31|5.5|0|31
A|CATX|20260129|13:13:27.258111|S|100|5.48|0|100
A|CATX|20260129|13:13:27.258130|S|37|5.48|0|37
A|CATX|20260129|13:13:27.258183|S|600|5.48|0|600
A|CATX|20260129|13:13:27.258248|S|763|5.48|0|763
A|CATX|20260129|13:13:27.259481|S|100|5.47|0|100
A|CATX|20260129|13:13:27.260884|S|1|5.46|0|1
A|CATX|20260129|13:13:27.262456|S|900|5.45|0|900
A|CATX|20260129|13:13:27.265856|S|100|5.44|0|100
A|CATX|20260129|13:13:27.265942|S|168|5.43|0|168
A|CATX|20260129|13:13:27.269306|S|100|5.45|0|100
A|CATX|20260129|13:13:27.269499|S|100|5.46|0|100
A|CATX|20260129|13:13:27.270226|S|100|5.47|0|100
A|CATX|20260129|13:13:27.274937|S|100|5.46|0|100
A|CATX|20260129|13:13:27.296226|S|100|5.45|0|100
A|CATX|20260129|13:13:27.386127|E|100|5.46|0|100
A|CATX|20260129|13:13:27.395589|S|100|5.48|0|100
A|CATX|20260129|13:13:27.396808|S|100|5.49|0|100
A|CATX|20260129|13:13:27.647608|S|100|5.46|0|100
A|CATX|20260129|13:13:27.649787|S|100|5.45|0|100
A|CATX|20260129|13:13:27.653849|S|100|5.44|0|100
A|CATX|20260129|13:13:27.656687|S|100|5.43|0|100
A|CATX|20260129|13:13:27.658846|S|100|5.42|0|100
A|CATX|20260129|13:13:27.660508|S|100|5.43|0|100
A|CATX|20260129|13:13:27.721716|S|100|5.45|0|100
A|CATX|20260129|13:13:27.858297|S|100|5.45|0|100
A|CATX|20260129|13:13:27.860423|S|40|5.45|0|40
A|CATX|20260129|13:13:27.860424|S|60|5.45|0|60
A|CATX|20260129|13:13:28.308264|S|100|5.46|0|100
A|CATX|20260129|13:13:28.329663|S|100|5.47|0|100
A|CATX|20260129|13:13:28.376163|S|100|5.48|0|100
A|CATX|20260129|13:13:28.874389|S|100|5.48|0|100
A|CATX|20260129|13:13:28.875050|S|100|5.49|0|100
A|CATX|20260129|13:13:29.118047|S|100|5.5|0|100
A|CATX|20260129|13:13:29.157983|S|100|5.51|0|100
A|CATX|20260129|13:13:29.565342|E|100|5.48|0|100
A|CATX|20260129|13:13:29.717667|S|100|5.48|0|100
A|CATX|20260129|13:13:29.751652|S|100|5.48|0|100
A|CATX|20260129|13:13:31.098212|S|100|5.48|0|100
A|CATX|20260129|13:13:31.458446|S|466|5.47|0|466
A|CATX|20260129|13:13:31.530071|S|1000|5.47|0|1000
A|CATX|20260129|13:13:31.530524|S|299|5.47|0|299
A|CATX|20260129|13:13:31.530544|S|1776|5.47|0|1776
A|CATX|20260129|13:13:31.530557|S|1359|5.47|0|1359
A|CATX|20260129|13:13:31.787909|S|100|5.47|0|100
A|CATX|20260129|13:13:31.787943|S|100|5.47|0|100
A|CATX|20260129|13:13:31.787944|S|100|5.47|0|100
A|CATX|20260129|13:13:31.809507|S|100|5.47|0|100
A|CATX|20260129|13:13:31.932053|S|25|5.46|0|25
A|CATX|20260129|13:13:31.932053|S|300|5.46|0|300
A|CATX|20260129|13:13:32.464959|S|100|5.45|0|100
A|CATX|20260129|13:13:32.528092|S|375|5.45|0|375
A|CATX|20260129|13:13:34.449191|S|100|5.45|0|100
A|CATX|20260129|13:13:34.449818|S|63|5.45|0|63
A|CATX|20260129|13:13:34.450425|S|63|5.45|0|63
A|CATX|20260129|13:13:34.451016|S|63|5.45|0|63
A|CATX|20260129|13:13:34.451044|S|211|5.45|0|211
A|CATX|20260129|13:13:34.889479|S|100|5.45|0|100
A|CATX|20260129|13:13:36.604594|S|100|5.46|0|100
A|CATX|20260129|13:13:38.717161|S|34|5.48|0|34
A|CATX|20260129|13:13:38.717161|S|89|5.48|0|89
A|CATX|20260129|13:13:40.060135|S|200|5.46|0|200
A|CATX|20260129|13:13:41.710018|S|100|5.46|0|100
A|CATX|20260129|13:13:43.104552|S|100|5.46|0|100
A|CATX|20260129|13:13:44.603696|S|75|5.47|0|75
A|CATX|20260129|13:13:44.603696|S|100|5.47|0|100
A|CATX|20260129|13:13:44.603696|S|300|5.47|0|300
A|CATX|20260129|13:13:44.603884|S|255|5.48|0|255
A|CATX|20260129|13:13:44.603884|S|100|5.48|0|100
A|CATX|20260129|13:13:44.622999|S|63|5.47|0|63
A|CATX|20260129|13:13:44.623013|S|37|5.47|0|37
A|CATX|20260129|13:13:48.724207|S|100|5.47|0|100
A|CATX|20260129|13:13:49.562835|S|100|5.47|0|100
A|CATX|20260129|13:13:49.786077|S|24|5.47|0|24
A|CATX|20260129|13:13:50.035702|S|100|5.47|0|100
A|CATX|20260129|13:13:54.321017|S|100|5.45|0|100
A|CATX|20260129|13:13:54.333849|S|100|5.46|0|100
A|CATX|20260129|13:13:54.349564|S|100|5.46|0|100
A|CATX|20260129|13:13:54.364111|S|100|5.46|0|100
A|CATX|20260129|13:14:01.281793|S|100|5.48|0|100
A|CATX|20260129|13:14:01.282386|S|100|5.49|0|100
A|CATX|20260129|13:14:02.176736|S|100|5.48|0|100
A|CATX|20260129|13:14:04.169182|S|18|5.47|0|18
A|CATX|20260129|13:14:04.196531|S|100|5.45|0|100
A|CATX|20260129|13:14:05.337163|S|100|5.46|0|100
A|CATX|20260129|13:14:05.400323|S|100|5.47|0|100
A|CATX|20260129|13:14:05.615311|S|100|5.48|0|100
A|CATX|20260129|13:14:05.679393|S|100|5.49|0|100
A|CATX|20260129|13:14:06.327504|S|100|5.48|0|100
A|CATX|20260129|13:14:06.339858|S|100|5.48|0|100
A|CATX|20260129|13:14:06.347827|S|100|5.47|0|100
A|CATX|20260129|13:14:06.348239|S|100|5.47|0|100
A|CATX|20260129|13:14:06.425216|S|100|5.48|0|100
A|CATX|20260129|13:14:06.497823|S|100|5.49|0|100
A|CATX|20260129|13:14:06.597331|S|100|5.49|0|100
A|CATX|20260129|13:14:06.602369|S|100|5.49|0|100
A|CATX|20260129|13:14:06.775952|S|100|5.49|0|100
A|CATX|20260129|13:14:06.778199|S|100|5.5|0|100
A|CATX|20260129|13:14:06.778533|S|100|5.51|0|100
A|CATX|20260129|13:14:07.424731|S|100|5.52|0|100
A|CATX|20260129|13:14:07.425333|E|95|5.53|0|95
A|CATX|20260129|13:14:08.042905|S|100|5.53|0|100
A|CATX|20260129|13:14:08.086834|S|100|5.53|0|100
A|CATX|20260129|13:14:08.158592|S|732|5.53|0|732
A|CATX|20260129|13:14:08.158592|S|100|5.53|0|100
A|CATX|20260129|13:14:08.158609|S|268|5.53|0|268
A|CATX|20260129|13:14:08.233864|S|100|5.53|0|100
A|CATX|20260129|13:14:08.289404|S|100|5.53|0|100
A|CATX|20260129|13:14:08.356725|S|500|5.52|0|500
A|CATX|20260129|13:14:08.460891|S|100|5.52|0|100
A|CATX|20260129|13:14:08.464313|S|100|5.53|0|100
A|CATX|20260129|13:14:08.467999|S|100|5.54|0|100
A|CATX|20260129|13:14:08.593632|S|100|5.54|0|100
A|CATX|20260129|13:14:09.108867|S|100|5.52|0|100
A|CATX|20260129|13:14:09.200271|S|100|5.53|0|100
A|CATX|20260129|13:14:09.200601|S|26|5.53|0|26
A|CATX|20260129|13:14:09.200601|S|100|5.53|0|100
A|CATX|20260129|13:14:09.200614|S|100|5.53|0|100
A|CATX|20260129|13:14:10.923573|S|10|5.55|0|10
A|CATX|20260129|13:14:12.304818|S|100|5.55|0|100
A|CATX|20260129|13:14:12.304818|S|100|5.55|0|100
A|CATX|20260129|13:14:12.541401|S|100|5.54|0|100
A|CATX|20260129|13:14:12.541401|S|100|5.54|0|100
A|CATX|20260129|13:14:12.541401|S|500|5.54|0|500
A|CATX|20260129|13:14:12.541418|S|100|5.54|0|100
A|CATX|20260129|13:14:12.541418|S|100|5.54|0|100
A|CATX|20260129|13:14:12.791270|S|80|5.53|0|80
A|CATX|20260129|13:14:12.791270|S|10|5.53|0|10
A|CATX|20260129|13:14:13.636499|S|100|5.52|0|100
A|CATX|20260129|13:14:15.732556|S|100|5.51|0|100
A|CATX|20260129|13:14:15.883218|S|100|5.51|0|100
A|CATX|20260129|13:14:15.883242|S|42|5.51|0|42
A|CATX|20260129|13:14:18.892789|S|100|5.53|0|100
A|CATX|20260129|13:14:21.133441|S|50|5.52|0|50
A|CATX|20260129|13:14:21.133441|S|50|5.52|0|50
A|CATX|20260129|13:14:22.329354|S|4|5.5|0|4
A|CATX|20260129|13:14:22.329355|S|5|5.5|0|5
A|CATX|20260129|13:14:22.341027|S|100|5.52|0|100
A|CATX|20260129|13:14:22.341038|S|100|5.53|0|100
A|CATX|20260129|13:14:22.341487|S|100|5.54|0|100
A|CATX|20260129|13:14:22.341736|S|100|5.55|0|100
A|CATX|20260129|13:14:22.493320|S|100|5.56|0|100
A|CATX|20260129|13:14:22.493860|S|252|5.58|0|252
A|CATX|20260129|13:14:22.529469|S|100|5.56|0|100
A|CATX|20260129|13:14:23.104802|S|100|5.56|0|100
A|CATX|20260129|13:14:23.185664|S|100|5.56|0|100
A|CATX|20260129|13:14:26.197951|S|100|5.54|0|100
A|CATX|20260129|13:14:27.692378|S|70|5.51|0|70
A|CATX|20260129|13:14:27.826376|S|100|5.5|0|100
A|CATX|20260129|13:14:27.840927|S|100|5.51|0|100
A|CATX|20260129|13:14:27.847957|S|100|5.53|0|100
A|CATX|20260129|13:14:27.849885|S|100|5.53|0|100
A|CATX|20260129|13:14:28.559841|S|100|5.51|0|100
A|CATX|20260129|13:14:28.614775|S|100|5.51|0|100
A|CATX|20260129|13:14:29.417164|S|100|5.51|0|100
A|CATX|20260129|13:14:30.317852|S|100|5.51|0|100
A|CATX|20260129|13:14:30.679937|S|100|5.52|0|100
A|CATX|20260129|13:14:32.615006|S|100|5.52|0|100
A|CATX|20260129|13:14:40.503437|S|2|5.54|0|2
A|CATX|20260129|13:14:48.018549|S|100|5.52|0|100
A|CATX|20260129|13:14:58.529888|S|200|5.52|0|200
A|CATX|20260129|13:15:06.245849|S|50|5.48|0|50
A|CATX|20260129|13:15:06.245849|S|200|5.48|0|200
A|CATX|20260129|13:15:06.247324|S|150|5.46|0|150
A|CATX|20260129|13:15:06.250051|S|14|5.45|0|14
A|CATX|20260129|13:15:06.250052|S|1|5.45|0|1
A|CATX|20260129|13:15:06.654133|S|5|5.43|0|5
A|CATX|20260129|13:15:06.654134|S|1|5.43|0|1
A|CATX|20260129|13:15:06.655670|S|3000|5.42|0|3000
A|CATX|20260129|13:15:06.656793|S|2400|5.41|0|2400
A|CATX|20260129|13:15:06.656794|S|10|5.41|0|10
A|CATX|20260129|13:15:06.656794|S|20|5.41|0|20
A|CATX|20260129|13:15:06.656794|S|5|5.41|0|5
A|CATX|20260129|13:15:06.662111|S|10|5.4|0|10
A|CATX|20260129|13:15:06.662111|S|1834|5.4|0|1834
A|CATX|20260129|13:15:06.662111|S|494|5.4|0|494
A|CATX|20260129|13:15:06.662112|S|145|5.4|0|145
A|CATX|20260129|13:15:06.662112|S|1|5.4|0|1
A|CATX|20260129|13:15:06.662114|S|10|5.4|0|10
A|CATX|20260129|13:15:06.662115|S|70|5.4|0|70
A|CATX|20260129|13:15:06.662115|S|20|5.4|0|20
A|CATX|20260129|13:15:06.662115|S|50|5.4|0|50
A|CATX|20260129|13:15:06.916005|S|5|5.37|0|5
A|CATX|20260129|13:15:06.975682|S|58|5.37|0|58
A|CATX|20260129|13:15:07.245857|S|50|5.34|0|50
A|CATX|20260129|13:15:07.245858|S|100|5.34|0|100
A|CATX|20260129|13:15:09.350193|S|10|5.37|0|10
A|CATX|20260129|13:15:10.382880|S|1|5.35|0|1
A|CATX|20260129|13:15:10.866451|S|476|5.34|0|476
A|CATX|20260129|13:15:10.866467|S|524|5.34|0|524
A|CATX|20260129|13:15:11.403926|S|300|5.34|0|300
A|CATX|20260129|13:15:15.465952|S|50|5.39|0|50
A|CATX|20260129|13:15:17.872332|S|125|5.39|0|125
A|CATX|20260129|13:15:17.885647|S|500|5.4|0|500
A|CATX|20260129|13:15:18.091017|S|50|5.41|0|50
A|CATX|20260129|13:15:18.294882|S|300|5.45|0|300
A|CATX|20260129|13:15:18.294882|S|100|5.45|0|100
A|CATX|20260129|13:15:18.459440|S|100|5.46|0|100
A|CATX|20260129|13:15:21.206688|S|50|5.46|0|50
A|CATX|20260129|13:15:24.653054|S|1|5.47|0|1
A|CATX|20260129|13:15:26.076107|S|25|5.47|0|25
A|CATX|20260129|13:15:26.771612|S|50|5.45|0|50
A|CATX|20260129|13:15:32.364492|S|1000|5.46|0|1000
A|CATX|20260129|13:15:34.652991|S|94|5.42|0|94
A|CATX|20260129|13:15:37.626663|S|500|5.43|0|500
A|CATX|20260129|13:15:40.425957|S|465|5.44|0|465
A|CATX|20260129|13:15:42.395073|S|298|5.44|0|298
A|CATX|20260129|13:15:43.074788|S|885|5.42|0|885
A|CATX|20260129|13:15:43.074899|S|115|5.42|0|115
A|CATX|20260129|13:15:49.600152|S|102|5.44|0|102
A|CATX|20260129|13:15:51.879339|S|330|5.42|0|330
A|CATX|20260129|13:15:55.371449|S|10|5.42|0|10
A|CATX|20260129|13:15:56.363251|S|4|5.44|0|4
A|CATX|20260129|13:15:56.363729|S|2|5.45|0|2
A|CATX|20260129|13:16:01.402250|E|48|5.47|0|48
A|CATX|20260129|13:16:01.402250|S|13|5.47|0|13
A|CATX|20260129|13:16:01.402599|E|2500|5.48|0|2500
A|CATX|20260129|13:16:02.143072|S|300|5.45|0|300
A|CATX|20260129|13:16:03.235537|S|507|5.46|0|507
A|CATX|20260129|13:16:03.235614|S|493|5.46|0|493
A|CATX|20260129|13:16:03.248618|S|160|5.47|0|160
A|CATX|20260129|13:16:04.227889|S|100|5.49|0|100
A|CATX|20260129|13:16:04.227890|S|161|5.49|0|161
A|CATX|20260129|13:16:04.228260|S|1|5.5|0|1
A|CATX|20260129|13:16:04.228260|S|1000|5.5|0|1000
A|CATX|20260129|13:16:04.228260|S|200|5.5|0|200
A|CATX|20260129|13:16:04.228260|S|1000|5.5|0|1000
A|CATX|20260129|13:16:04.228261|S|26|5.5|0|26
A|CATX|20260129|13:16:04.228263|S|42|5.5|0|42
A|CATX|20260129|13:16:04.228263|S|100|5.5|0|100
A|CATX|20260129|13:16:04.228263|S|10|5.5|0|10
A|CATX|20260129|13:16:07.303127|S|72|5.5|0|72
A|CATX|20260129|13:16:12.095908|S|54|5.46|0|54
A|CATX|20260129|13:16:16.734134|S|100|5.49|0|100
A|CATX|20260129|13:16:19.760455|S|10|5.47|0|10
A|CATX|20260129|13:16:22.295113|S|14|5.5|0|14
A|CATX|20260129|13:16:23.041167|S|30|5.51|0|30
A|CATX|20260129|13:16:23.835025|S|100|5.52|0|100
A|CATX|20260129|13:16:24.018372|S|242|5.52|0|242
A|CATX|20260129|13:16:26.285462|S|200|5.53|0|200
A|CATX|20260129|13:16:28.179966|S|500|5.54|0|500
A|CATX|20260129|13:16:28.179967|S|10|5.54|0|10
A|CATX|20260129|13:16:29.294164|S|100|5.57|0|100
A|CATX|20260129|13:16:29.294164|S|100|5.57|0|100
A|CATX|20260129|13:16:29.389168|S|100|5.58|0|100
A|CATX|20260129|13:16:29.389168|S|100|5.58|0|100
A|CATX|20260129|13:16:29.390327|S|4|5.59|0|4
A|CATX|20260129|13:16:29.394463|S|250|5.59|0|250
A|CATX|20260129|13:16:29.893026|S|500|5.59|0|500
A|CATX|20260129|13:16:30.232555|S|99|5.59|0|99
A|CATX|20260129|13:16:30.493536|S|47|5.59|0|47
A|CATX|20260129|13:16:34.623574|S|1|5.57|0|1
A|CATX|20260129|13:16:36.532449|S|44|5.55|0|44
A|CATX|20260129|13:16:40.135537|S|50|5.55|0|50
A|CATX|20260129|13:16:40.153662|S|100|5.56|0|100
A|CATX|20260129|13:16:43.107888|S|99|5.57|0|99
A|CATX|20260129|13:16:48.524689|S|109|5.58|0|109
A|CATX|20260129|13:16:49.865710|S|200|5.59|0|200
A|CATX|20260129|13:16:57.804515|S|200|5.59|0|200
A|CATX|20260129|13:16:57.804515|S|45|5.59|0|45
A|CATX|20260129|13:16:57.804894|S|349|5.6|0|349
A|CATX|20260129|13:16:57.804917|S|451|5.6|0|451
A|CATX|20260129|13:16:57.804918|S|450|5.6|0|450
A|CATX|20260129|13:16:57.804918|S|100|5.6|0|100
A|CATX|20260129|13:16:57.806826|S|20|5.61|0|20
A|CATX|20260129|13:16:57.807970|S|300|5.62|0|300
A|CATX|20260129|13:16:57.807970|S|100|5.62|0|100
A|CATX|20260129|13:16:57.807970|S|100|5.62|0|100
A|CATX|20260129|13:16:57.810246|S|15|5.63|0|15
A|CATX|20260129|13:17:00.034053|S|1|5.63|0|1
A|CATX|20260129|13:17:00.180319|S|78|5.63|0|78
A|CATX|20260129|13:17:01.325345|S|6|5.65|0|6
A|CATX|20260129|13:17:01.327985|S|11|5.65|0|11
A|CATX|20260129|13:17:02.146319|S|29|5.63|0|29
A|CATX|20260129|13:17:02.146320|S|71|5.63|0|71
A|CATX|20260129|13:17:02.518816|S|7|5.63|0|7
A|CATX|20260129|13:17:02.724332|S|90|5.61|0|90
A|CATX|20260129|13:17:03.064835|S|100|5.62|0|100
A|CATX|20260129|13:17:03.065440|S|50|5.62|0|50
A|CATX|20260129|13:17:03.066508|S|50|5.62|0|50
A|CATX|20260129|13:17:03.066508|S|100|5.62|0|100
A|CATX|20260129|13:17:04.234386|S|42|5.62|0|42
A|CATX|20260129|13:17:07.702984|S|3|5.6|0|3
A|CATX|20260129|13:17:07.702984|S|100|5.6|0|100
A|CATX|20260129|13:17:07.702984|S|30|5.6|0|30
A|CATX|20260129|13:17:07.702984|S|100|5.6|0|100
A|CATX|20260129|13:17:07.702985|S|44|5.6|0|44
A|CATX|20260129|13:17:18.654389|S|100|5.55|0|100
A|CATX|20260129|13:17:19.095440|S|10|5.55|0|10
A|CATX|20260129|13:17:19.095440|S|1|5.55|0|1
A|CATX|20260129|13:17:19.095440|S|900|5.55|0|900
A|CATX|20260129|13:17:19.095441|S|90|5.55|0|90
A|CATX|20260129|13:17:19.100635|S|10|5.52|0|10
A|CATX|20260129|13:17:19.104778|S|10|5.5|0|10
A|CATX|20260129|13:17:19.104778|S|100|5.5|0|100
A|CATX|20260129|13:17:19.104778|S|1|5.5|0|1
A|CATX|20260129|13:17:19.104778|S|3|5.5|0|3
A|CATX|20260129|13:17:19.842649|S|63|5.52|0|63
A|CATX|20260129|13:17:19.843088|S|10|5.52|0|10
A|CATX|20260129|13:17:19.877552|S|50|5.53|0|50
A|CATX|20260129|13:17:20.176347|S|35|5.54|0|35
A|CATX|20260129|13:17:20.781242|S|100|5.54|0|100
A|CATX|20260129|13:17:21.826692|S|50|5.54|0|50
A|CATX|20260129|13:17:28.952121|S|300|5.56|0|300
A|CATX|20260129|13:17:28.952121|S|10|5.56|0|10
A|CATX|20260129|13:17:30.718631|S|44|5.57|0|44
A|CATX|20260129|13:17:44.274035|S|100|5.54|0|100
A|CATX|20260129|13:17:53.672205|S|950|5.52|0|950
A|CATX|20260129|13:18:05.180705|S|4443|5.49|0|4443
A|CATX|20260129|13:18:05.180705|S|1|5.49|0|1
A|CATX|20260129|13:18:05.180831|S|1|5.48|0|1
A|CATX|20260129|13:18:05.180832|S|100|5.48|0|100
A|CATX|20260129|13:18:05.182473|S|5|5.47|0|5
A|CATX|20260129|13:18:05.182473|S|201|5.47|0|201
A|CATX|20260129|13:18:06.633731|S|100|5.47|0|100
A|CATX|20260129|13:18:06.633757|S|100|5.47|0|100
A|CATX|20260129|13:18:06.633758|S|100|5.47|0|100
A|CATX|20260129|13:18:06.633758|S|26|5.47|0|26
A|CATX|20260129|13:18:06.633803|S|100|5.47|0|100
A|CATX|20260129|13:18:06.633826|S|100|5.47|0|100
A|CATX|20260129|13:18:06.633851|S|100|5.47|0|100
A|CATX|20260129|13:18:06.633873|S|100|5.47|0|100
A|CATX|20260129|13:18:06.633910|S|100|5.47|0|100
A|CATX|20260129|13:18:06.633911|S|26|5.47|0|26
A|CATX|20260129|13:18:06.633911|S|74|5.47|0|74
A|CATX|20260129|13:18:06.633913|S|74|5.47|0|74
A|CATX|20260129|13:18:10.562173|S|100|5.48|0|100
A|CATX|20260129|13:18:22.368786|S|231|5.51|0|231
A|CATX|20260129|13:18:22.806019|S|100|5.49|0|100
A|CATX|20260129|13:18:23.824187|S|1|5.48|0|1
A|CATX|20260129|13:18:23.901114|S|45|5.47|0|45
A|CATX|20260129|13:18:23.901114|S|45|5.47|0|45
A|CATX|20260129|13:18:23.988507|S|100|5.47|0|100
A|CATX|20260129|13:18:28.989152|S|20|5.46|0|20
A|CATX|20260129|13:18:29.033877|S|300|5.45|0|300
A|CATX|20260129|13:18:29.033877|S|45|5.45|0|45
A|CATX|20260129|13:18:35.618910|S|200|5.45|0|200
A|CATX|20260129|13:18:44.278609|S|264|5.45|0|264
A|CATX|20260129|13:18:44.278609|S|1000|5.45|0|1000
A|CATX|20260129|13:18:45.349733|S|354|5.44|0|354
A|CATX|20260129|13:18:45.349734|S|146|5.44|0|146
A|CATX|20260129|13:18:48.855317|S|10|5.43|0|10
A|CATX|20260129|13:18:48.855317|S|45|5.43|0|45
A|CATX|20260129|13:18:48.855317|S|13|5.43|0|13
A|CATX|20260129|13:18:48.855318|S|400|5.43|0|400
A|CATX|20260129|13:18:48.855318|S|30|5.43|0|30
A|CATX|20260129|13:18:48.864946|S|100|5.42|0|100
A|CATX|20260129|13:18:48.864946|S|45|5.42|0|45
A|CATX|20260129|13:18:48.864946|S|100|5.42|0|100
A|CATX|20260129|13:18:48.864991|S|500|5.42|0|500
A|CATX|20260129|13:18:48.864991|S|100|5.42|0|100
A|CATX|20260129|13:18:48.867454|S|5|5.41|0|5
A|CATX|20260129|13:18:52.653076|S|100|5.43|0|100
A|CATX|20260129|13:18:54.328774|S|9|5.43|0|9
A|CATX|20260129|13:18:59.344437|S|200|5.47|0|200
A|CATX|20260129|13:19:00.113554|S|24|5.5|0|24
A|CATX|20260129|13:19:00.113555|S|4221|5.5|0|4221
A|CATX|20260129|13:19:00.113573|S|3279|5.5|0|3279
A|CATX|20260129|13:19:01.262560|S|140|5.49|0|140
A|CATX|20260129|13:19:06.079903|S|50|5.49|0|50
A|CATX|20260129|13:19:07.225480|S|354|5.5|0|354
A|CATX|20260129|13:19:07.225499|S|329|5.5|0|329
A|CATX|20260129|13:19:07.225500|S|329|5.5|0|329
A|CATX|20260129|13:19:13.099482|S|100|5.51|0|100
A|CATX|20260129|13:19:22.209014|S|100|5.5|0|100
A|CATX|20260129|13:19:22.209014|S|973|5.5|0|973
A|CATX|20260129|13:19:22.211267|S|1|5.49|0|1
A|CATX|20260129|13:19:22.211268|S|45|5.49|0|45
A|CATX|20260129|13:19:22.213953|S|4|5.48|0|4
A|CATX|20260129|13:19:22.213953|S|100|5.48|0|100
A|CATX|20260129|13:19:22.213953|S|50|5.48|0|50
A|CATX|20260129|13:19:22.224481|S|973|5.5|0|973
A|CATX|20260129|13:19:33.310711|S|100|5.49|0|100
A|CATX|20260129|13:19:33.311209|S|45|5.48|0|45
A|CATX|20260129|13:19:51.815896|S|150|5.45|0|150
A|CATX|20260129|13:19:51.817699|S|2|5.44|0|2
A|CATX|20260129|13:19:51.817699|S|232|5.44|0|232
A|CATX|20260129|13:19:51.825095|S|4|5.42|0|4
A|CATX|20260129|13:19:54.081154|S|45|5.43|0|45
A|CATX|20260129|13:19:56.990040|S|150|5.49|0|150
A|CATX|20260129|13:19:56.992514|S|89|5.5|0|89
A|CATX|20260129|13:19:59.426084|S|93|5.5|0|93
A|CATX|20260129|13:19:59.426084|S|20|5.5|0|20
A|CATX|20260129|13:20:03.089587|S|100|5.47|0|100
A|CATX|20260129|13:20:10.531738|S|11|5.44|0|11
A|CATX|20260129|13:20:11.106210|S|10|5.43|0|10
A|CATX|20260129|13:20:11.107812|S|100|5.42|0|100
A|CATX|20260129|13:20:19.393368|S|8|5.42|0|8
A|CATX|20260129|13:20:19.638798|S|92|5.42|0|92
A|CATX|20260129|13:20:21.391837|S|84|5.4|0|84
A|CATX|20260129|13:20:21.391837|S|1|5.4|0|1
A|CATX|20260129|13:20:21.391838|S|195|5.4|0|195
A|CATX|20260129|13:20:21.391838|S|50|5.4|0|50
A|CATX|20260129|13:20:21.393573|S|25|5.38|0|25
A|CATX|20260129|13:20:21.393574|S|5|5.38|0|5
A|CATX|20260129|13:20:21.396612|S|273|5.36|0|273
A|CATX|20260129|13:20:21.798476|S|308|5.375|0|308
A|CATX|20260129|13:20:22.109398|S|100|5.39|0|100
A|CATX|20260129|13:20:22.109412|S|2|5.39|0|2
A|CATX|20260129|13:20:22.954338|S|500|5.4|0|500
A|CATX|20260129|13:20:22.954339|S|62|5.4|0|62
A|CATX|20260129|13:20:23.407933|S|2165|5.42|0|2165
A|CATX|20260129|13:20:23.407977|S|1542|5.42|0|1542
A|CATX|20260129|13:20:23.407977|S|293|5.42|0|293
A|CATX|20260129|13:20:23.417506|S|10|5.43|0|10
A|CATX|20260129|13:20:25.264671|S|8|5.46|0|8
A|CATX|20260129|13:20:25.264671|S|4|5.46|0|4
A|CATX|20260129|13:20:26.451681|S|526|5.45|0|526
A|CATX|20260129|13:20:26.452286|S|1|5.45|0|1
A|CATX|20260129|13:20:28.366313|S|200|5.47|0|200
A|CATX|20260129|13:20:28.369418|S|100|5.47|0|100
A|CATX|20260129|13:20:28.377281|S|100|5.47|0|100
A|CATX|20260129|13:20:28.377870|S|100|5.47|0|100
A|CATX|20260129|13:20:52.374988|S|100|5.44|0|100
A|CATX|20260129|13:20:54.397843|S|314|5.49|0|314
A|CATX|20260129|13:20:54.397857|S|686|5.49|0|686
A|CATX|20260129|13:20:54.473301|S|500|5.5|0|500
A|CATX|20260129|13:20:54.473302|S|100|5.5|0|100
A|CATX|20260129|13:20:54.473302|S|1432|5.5|0|1432
A|CATX|20260129|13:20:55.067883|S|500|5.5|0|500
A|CATX|20260129|13:20:55.067895|S|126|5.5|0|126
A|CATX|20260129|13:20:55.068128|S|126|5.5|0|126
A|CATX|20260129|13:20:55.068128|S|374|5.5|0|374
A|CATX|20260129|13:20:55.068165|S|126|5.5|0|126
A|CATX|20260129|13:20:55.068286|S|148|5.5|0|148
A|CATX|20260129|13:20:55.670957|S|20|5.51|0|20
A|CATX|20260129|13:20:55.763639|S|100|5.5|0|100
A|CATX|20260129|13:20:55.763654|S|100|5.5|0|100
A|CATX|20260129|13:20:55.763655|S|26|5.5|0|26
A|CATX|20260129|13:20:55.763748|S|100|5.5|0|100
A|CATX|20260129|13:20:55.763750|S|100|5.5|0|100
A|CATX|20260129|13:20:55.763770|S|126|5.5|0|126
A|CATX|20260129|13:20:55.763936|S|15|5.5|0|15
A|CATX|20260129|13:20:55.763936|S|48|5.5|0|48
A|CATX|20260129|13:20:55.763955|S|85|5.5|0|85
A|CATX|20260129|13:20:58.208759|S|750|5.52|0|750
A|CATX|20260129|13:21:00.582846|S|18|5.56|0|18
A|CATX|20260129|13:21:00.582846|S|50|5.56|0|50
A|CATX|20260129|13:21:01.439704|S|71|5.55|0|71
A|CATX|20260129|13:21:01.439705|S|1|5.55|0|1
A|CATX|20260129|13:21:01.901095|S|100|5.53|0|100
A|CATX|20260129|13:21:01.901108|S|100|5.53|0|100
A|CATX|20260129|13:21:01.901179|S|100|5.53|0|100
A|CATX|20260129|13:21:01.901254|S|100|5.53|0|100
A|CATX|20260129|13:21:01.901405|S|100|5.53|0|100
A|CATX|20260129|13:21:01.901420|S|100|5.53|0|100
A|CATX|20260129|13:21:01.901544|S|100|5.53|0|100
A|CATX|20260129|13:21:01.901563|S|100|5.53|0|100
A|CATX|20260129|13:21:05.699084|S|434|5.48|0|434
A|CATX|20260129|13:21:09.763543|S|100|5.45|0|100
A|CATX|20260129|13:21:09.763543|S|200|5.45|0|200
A|CATX|20260129|13:21:09.763543|S|56|5.45|0|56
A|CATX|20260129|13:21:09.863930|S|190|5.45|0|190
A|CATX|20260129|13:21:10.600361|S|52|5.44|0|52
A|CATX|20260129|13:21:10.600362|S|40|5.44|0|40
A|CATX|20260129|13:21:10.600362|S|500|5.44|0|500
A|CATX|20260129|13:21:10.600362|S|100|5.44|0|100
A|CATX|20260129|13:21:11.910661|S|500|5.45|0|500
A|CATX|20260129|13:21:13.076050|S|300|5.44|0|300
A|CATX|20260129|13:21:13.297239|S|15|5.46|0|15
A|CATX|20260129|13:21:16.324687|S|100|5.47|0|100
A|CATX|20260129|13:21:21.584434|S|100|5.5|0|100
A|CATX|20260129|13:21:21.584434|S|40|5.5|0|40
A|CATX|20260129|13:21:29.322495|S|30|5.52|0|30
A|CATX|20260129|13:21:29.322496|S|1000|5.52|0|1000
A|CATX|20260129|13:21:32.403097|S|20|5.53|0|20
A|CATX|20260129|13:21:32.403097|S|100|5.53|0|100
A|CATX|20260129|13:21:32.915182|S|2|5.54|0|2
A|CATX|20260129|13:21:32.915182|S|29|5.54|0|29
A|CATX|20260129|13:21:34.367934|S|1|5.52|0|1
A|CATX|20260129|13:21:41.773726|S|400|5.52|0|400
A|CATX|20260129|13:21:41.773759|S|220|5.52|0|220
A|CATX|20260129|13:21:42.275147|S|100|5.53|0|100
A|CATX|20260129|13:21:43.514351|S|1|5.55|0|1
A|CATX|20260129|13:21:43.514352|S|54|5.55|0|54
A|CATX|20260129|13:21:43.514352|S|40|5.55|0|40
A|CATX|20260129|13:21:44.238788|S|166|5.57|0|166
A|CATX|20260129|13:21:44.743686|S|134|5.57|0|134
A|CATX|20260129|13:21:44.743686|S|150|5.58|0|150
A|CATX|20260129|13:21:44.743686|S|2|5.58|0|2
A|CATX|20260129|13:21:44.743686|S|50|5.59|0|50
A|CATX|20260129|13:21:44.743687|S|100|5.59|0|100
A|CATX|20260129|13:21:44.743688|S|100|5.6|0|100
A|CATX|20260129|13:21:44.743688|S|300|5.6|0|300
A|CATX|20260129|13:21:44.743688|S|1|5.6|0|1
A|CATX|20260129|13:21:44.743689|S|84|5.6|0|84
A|CATX|20260129|13:21:44.743689|S|200|5.6|0|200
A|CATX|20260129|13:21:44.743689|S|4000|5.6|0|4000
A|CATX|20260129|13:21:44.743689|S|100|5.6|0|100
A|CATX|20260129|13:21:44.743690|S|3|5.61|0|3
A|CATX|20260129|13:21:46.436619|S|197|5.62|0|197
A|CATX|20260129|13:21:48.850416|S|400|5.63|0|400
A|CATX|20260129|13:21:48.897200|E|10|5.64|0|10
A|CATX|20260129|13:21:49.897143|S|1410|5.65|0|1410
A|CATX|20260129|13:21:50.078202|S|300|5.65|0|300
A|CATX|20260129|13:21:50.079121|S|100|5.65|0|100
A|CATX|20260129|13:21:50.520794|S|5|5.63|0|5
A|CATX|20260129|13:21:55.963071|S|2107|5.65|0|2107
A|CATX|20260129|13:21:55.963072|S|200|5.65|0|200
A|CATX|20260129|13:21:55.963072|S|200|5.65|0|200
A|CATX|20260129|13:21:55.968183|S|259|5.66|0|259
A|CATX|20260129|13:21:56.124761|S|241|5.66|0|241
A|CATX|20260129|13:21:56.670474|S|100|5.65|0|100
A|CATX|20260129|13:21:57.504691|S|200|5.68|0|200
A|CATX|20260129|13:22:03.010272|S|200|5.69|0|200
A|CATX|20260129|13:22:03.652999|S|100|5.69|0|100
A|CATX|20260129|13:22:08.017507|S|267|5.65|0|267
A|CATX|20260129|13:22:08.017507|S|100|5.65|0|100
A|CATX|20260129|13:22:08.975740|S|500|5.64|0|500
A|CATX|20260129|13:22:12.011496|S|268|5.66|0|268
A|CATX|20260129|13:22:12.011496|S|259|5.66|0|259
A|CATX|20260129|13:22:12.011527|S|259|5.66|0|259
A|CATX|20260129|13:22:12.011528|S|2858|5.66|0|2858
A|CATX|20260129|13:22:12.011528|S|1356|5.66|0|1356
A|CATX|20260129|13:22:12.169098|S|2214|5.65|0|2214
A|CATX|20260129|13:22:12.169149|S|109|5.65|0|109
A|CATX|20260129|13:22:12.169149|S|10|5.65|0|10
A|CATX|20260129|13:22:12.169150|S|917|5.65|0|917
A|CATX|20260129|13:22:12.169150|S|400|5.65|0|400
A|CATX|20260129|13:22:12.169153|S|3683|5.65|0|3683
A|CATX|20260129|13:22:14.880600|S|40|5.64|0|40
A|CATX|20260129|13:22:14.883627|S|1000|5.63|0|1000
A|CATX|20260129|13:22:14.888870|S|35|5.61|0|35
A|CATX|20260129|13:22:15.352528|S|4|5.6|0|4
A|CATX|20260129|13:22:15.352528|S|25|5.6|0|25
A|CATX|20260129|13:22:15.352529|S|5|5.6|0|5
A|CATX|20260129|13:22:17.022239|S|100|5.6|0|100
A|CATX|20260129|13:22:17.585694|S|500|5.6|0|500
A|CATX|20260129|13:22:24.407322|S|200|5.62|0|200
A|CATX|20260129|13:22:24.657325|S|200|5.62|0|200
A|CATX|20260129|13:22:25.536756|S|100|5.62|0|100
A|CATX|20260129|13:22:34.906826|S|43|5.61|0|43
A|CATX|20260129|13:22:36.410166|S|45|5.62|0|45
A|CATX|20260129|13:22:36.540315|S|155|5.62|0|155
A|CATX|20260129|13:22:36.541094|S|50|5.62|0|50
A|CATX|20260129|13:22:36.554603|S|10|5.63|0|10
A|CATX|20260129|13:22:37.926718|S|157|5.63|0|157
A|CATX|20260129|13:22:45.380909|S|100|5.64|0|100
A|CATX|20260129|13:22:47.199555|S|500|5.65|0|500
A|CATX|20260129|13:22:47.199555|S|100|5.65|0|100
A|CATX|20260129|13:22:47.199555|S|100|5.65|0|100
A|CATX|20260129|13:22:48.062872|S|1|5.67|0|1
A|CATX|20260129|13:22:48.062872|S|10|5.67|0|10
A|CATX|20260129|13:22:48.064579|S|40|5.68|0|40
A|CATX|20260129|13:22:48.661916|S|100|5.69|0|100
A|CATX|20260129|13:22:48.661916|S|2|5.69|0|2
A|CATX|20260129|13:22:48.661916|S|22|5.69|0|22
A|CATX|20260129|13:22:48.661916|S|100|5.69|0|100
A|CATX|20260129|13:22:48.917171|S|274|5.7|0|274
A|CATX|20260129|13:22:48.917354|S|50|5.7|0|50
A|CATX|20260129|13:22:49.031819|S|1|5.71|0|1
A|CATX|20260129|13:22:49.031819|S|11|5.71|0|11
A|CATX|20260129|13:22:49.031820|S|200|5.71|0|200
A|CATX|20260129|13:22:49.031820|S|5|5.71|0|5
A|CATX|20260129|13:22:49.032795|S|147|5.71|0|147
A|CATX|20260129|13:22:49.801508|S|701|5.72|0|701
A|CATX|20260129|13:22:49.802011|S|201|5.72|0|201
A|CATX|20260129|13:22:49.802029|S|100|5.72|0|100
A|CATX|20260129|13:22:50.063966|S|100|5.7|0|100
A|CATX|20260129|13:22:50.063966|S|200|5.7|0|200
A|CATX|20260129|13:22:51.401464|S|300|5.69|0|300
A|CATX|20260129|13:22:51.401464|S|50|5.69|0|50
A|CATX|20260129|13:22:51.607659|S|63|5.71|0|63
A|CATX|20260129|13:22:51.607746|S|39|5.72|0|39
A|CATX|20260129|13:22:51.607746|S|98|5.72|0|98
A|CATX|20260129|13:22:54.251324|S|100|5.7|0|100
A|CATX|20260129|13:22:54.277825|S|161|5.72|0|161
A|CATX|20260129|13:22:57.459916|S|500|5.7|0|500
A|CATX|20260129|13:22:57.459986|S|90|5.7|0|90
A|CATX|20260129|13:23:02.202058|S|100|5.68|0|100
A|CATX|20260129|13:23:08.856085|S|100|5.68|0|100
A|CATX|20260129|13:23:08.856105|S|100|5.68|0|100
A|CATX|20260129|13:23:08.856121|S|100|5.68|0|100
A|CATX|20260129|13:23:08.856240|S|100|5.68|0|100
A|CATX|20260129|13:23:08.856399|S|100|5.68|0|100
A|CATX|20260129|13:23:12.241952|S|158|5.65|0|158
A|CATX|20260129|13:23:15.357150|S|120|5.63|0|120
A|CATX|20260129|13:23:15.357150|S|80|5.63|0|80
A|CATX|20260129|13:23:15.932778|S|20|5.63|0|20
A|CATX|20260129|13:23:17.087007|S|1|5.6|0|1
A|CATX|20260129|13:23:17.087007|S|99|5.6|0|99
A|CATX|20260129|13:23:18.113281|S|40|5.61|0|40
A|CATX|20260129|13:23:18.114836|S|145|5.61|0|145
A|CATX|20260129|13:23:26.590507|S|84|5.64|0|84
A|CATX|20260129|13:23:26.590565|S|16|5.64|0|16
A|CATX|20260129|13:23:26.590565|S|100|5.64|0|100
A|CATX|20260129|13:23:26.590566|S|84|5.64|0|84
A|CATX|20260129|13:23:26.590588|S|126|5.64|0|126
A|CATX|20260129|13:23:26.590810|S|200|5.64|0|200
A|CATX|20260129|13:23:26.987414|S|601|5.63|0|601
A|CATX|20260129|13:23:26.987415|S|100|5.63|0|100
A|CATX|20260129|13:23:28.827700|S|10|5.62|0|10
A|CATX|20260129|13:23:29.324124|S|100|5.62|0|100
A|CATX|20260129|13:23:29.349880|S|100|5.63|0|100
A|CATX|20260129|13:23:29.374821|S|100|5.64|0|100
A|CATX|20260129|13:23:32.251746|S|1|5.63|0|1
A|CATX|20260129|13:23:32.595509|S|100|5.63|0|100
A|CATX|20260129|13:23:32.700021|S|100|5.62|0|100
A|CATX|20260129|13:23:33.784932|S|200|5.62|0|200
A|CATX|20260129|13:23:34.724059|S|15|5.63|0|15
A|CATX|20260129|13:23:34.966603|S|100|5.63|0|100
A|CATX|20260129|13:23:42.104781|S|77|5.63|0|77
A|CATX|20260129|13:23:45.612789|S|100|5.62|0|100
A|CATX|20260129|13:23:51.550133|S|10|5.61|0|10
A|CATX|20260129|13:23:51.550133|S|90|5.61|0|90
A|CATX|20260129|13:23:53.988282|S|310|5.61|0|310
A|CATX|20260129|13:23:53.989609|S|1|5.6|0|1
A|CATX|20260129|13:23:53.989627|S|1|5.6|0|1
A|CATX|20260129|13:23:53.989628|S|1|5.6|0|1
A|CATX|20260129|13:23:53.989782|S|1|5.6|0|1
A|CATX|20260129|13:23:53.990843|S|61|5.59|0|61
A|CATX|20260129|13:23:54.002251|S|420|5.6|0|420
A|CATX|20260129|13:23:54.094750|S|100|5.6|0|100
A|CATX|20260129|13:23:54.095220|S|8|5.6|0|8
A|CATX|20260129|13:23:55.018324|S|100|5.59|0|100
A|CATX|20260129|13:23:55.916101|S|100|5.59|0|100
A|CATX|20260129|13:23:55.926622|S|100|5.59|0|100
A|CATX|20260129|13:23:55.933282|S|165|5.58|0|165
A|CATX|20260129|13:23:55.934021|S|14|5.58|0|14
A|CATX|20260129|13:23:56.790751|S|100|5.59|0|100
A|CATX|20260129|13:23:56.913255|S|100|5.58|0|100
A|CATX|20260129|13:23:57.391197|S|1|5.57|0|1
A|CATX|20260129|13:23:57.733086|S|100|5.59|0|100
A|CATX|20260129|13:23:59.176476|S|100|5.58|0|100
A|CATX|20260129|13:23:59.176477|S|88|5.58|0|88
A|CATX|20260129|13:24:00.289314|S|100|5.59|0|100
A|CATX|20260129|13:24:01.745676|E|100|5.58|0|100
A|CATX|20260129|13:24:01.800104|E|100|5.57|0|100
A|CATX|20260129|13:24:01.800727|E|20|5.57|0|20
A|CATX|20260129|13:24:02.182497|S|100|5.58|0|100
A|CATX|20260129|13:24:03.510009|S|100|5.58|0|100
A|CATX|20260129|13:24:04.117480|S|100|5.59|0|100
A|CATX|20260129|13:24:06.776630|S|41|5.57|0|41
A|CATX|20260129|13:24:06.821220|S|1|5.57|0|1
A|CATX|20260129|13:24:10.869703|S|100|5.58|0|100
A|CATX|20260129|13:24:12.089918|S|100|5.59|0|100
A|CATX|20260129|13:24:12.089919|S|100|5.6|0|100
A|CATX|20260129|13:24:12.089919|S|100|5.6|0|100
A|CATX|20260129|13:24:13.715453|S|100|5.59|0|100
A|CATX|20260129|13:24:15.982645|S|100|5.59|0|100
A|CATX|20260129|13:24:16.469414|S|100|5.59|0|100
A|CATX|20260129|13:24:17.461885|S|76|5.59|0|76
A|CATX|20260129|13:24:18.170388|S|1|5.59|0|1
A|CATX|20260129|13:24:19.583153|S|49|5.58|0|49
A|CATX|20260129|13:24:20.050175|S|455|5.57|0|455
A|CATX|20260129|13:24:20.050175|S|1|5.57|0|1
A|CATX|20260129|13:24:20.050326|S|34|5.57|0|34
A|CATX|20260129|13:24:20.872782|S|23|5.56|0|23
A|CATX|20260129|13:24:20.931534|S|100|5.56|0|100
A|CATX|20260129|13:24:24.208188|S|100|5.56|0|100
A|CATX|20260129|13:24:24.660433|S|5|5.55|0|5
A|CATX|20260129|13:24:24.660434|S|5|5.55|0|5
A|CATX|20260129|13:24:24.660434|S|19|5.55|0|19
A|CATX|20260129|13:24:25.511085|S|500|5.54|0|500
A|CATX|20260129|13:24:25.511085|S|1193|5.54|0|1193
A|CATX|20260129|13:24:25.511085|S|990|5.54|0|990
A|CATX|20260129|13:24:25.512587|S|90|5.54|0|90
A|CATX|20260129|13:24:25.512692|S|128|5.54|0|128
A|CATX|20260129|13:24:26.832757|S|100|5.54|0|100
A|CATX|20260129|13:24:26.832758|S|300|5.54|0|300
A|CATX|20260129|13:24:27.343043|S|100|5.53|0|100
A|CATX|20260129|13:24:27.345860|S|1|5.52|0|1
A|CATX|20260129|13:24:28.276916|S|100|5.52|0|100
A|CATX|20260129|13:24:28.279331|S|1245|5.51|0|1245
A|CATX|20260129|13:24:28.421356|S|100|5.51|0|100
A|CATX|20260129|13:24:28.470132|S|100|5.51|0|100
A|CATX|20260129|13:24:28.470320|S|100|5.51|0|100
A|CATX|20260129|13:24:28.510740|S|100|5.52|0|100
A|CATX|20260129|13:24:29.652936|S|100|5.54|0|100
A|CATX|20260129|13:24:29.773454|S|100|5.54|0|100
A|CATX|20260129|13:24:33.537041|S|100|5.54|0|100
A|CATX|20260129|13:24:33.538652|S|100|5.54|0|100
A|CATX|20260129|13:24:33.543173|S|100|5.53|0|100
A|CATX|20260129|13:24:33.545920|S|100|5.52|0|100
A|CATX|20260129|13:24:33.545921|S|59|5.52|0|59
A|CATX|20260129|13:24:33.545921|S|500|5.52|0|500
A|CATX|20260129|13:24:33.548785|S|63|5.52|0|63
A|CATX|20260129|13:24:33.548806|S|37|5.52|0|37
A|CATX|20260129|13:24:34.676793|S|100|5.54|0|100
A|CATX|20260129|13:24:36.600636|S|100|5.54|0|100
A|CATX|20260129|13:24:36.928061|S|100|5.55|0|100
A|CATX|20260129|13:24:42.667660|S|100|5.54|0|100
A|CATX|20260129|13:24:43.567155|S|6|5.56|0|6
A|CATX|20260129|13:24:43.567155|S|100|5.56|0|100
A|CATX|20260129|13:24:45.645213|S|100|5.56|0|100
A|CATX|20260129|13:24:50.259718|S|100|5.55|0|100
A|CATX|20260129|13:24:54.900984|S|100|5.55|0|100
A|CATX|20260129|13:24:57.606087|S|70|5.54|0|70
A|CATX|20260129|13:24:57.606138|S|130|5.54|0|130
A|CATX|20260129|13:25:06.652432|S|100|5.54|0|100
A|CATX|20260129|13:25:12.222876|E|50|5.53|0|50
A|CATX|20260129|13:25:12.222876|E|100|5.53|0|100
A|CATX|20260129|13:25:12.222876|E|11|5.53|0|11
A|CATX|20260129|13:25:12.222949|S|50|5.53|0|50
A|CATX|20260129|13:25:12.222950|S|10|5.53|0|10
A|CATX|20260129|13:25:12.222950|S|10|5.53|0|10
A|CATX|20260129|13:25:12.853189|S|580|5.51|0|580
A|CATX|20260129|13:25:12.853189|S|20|5.51|0|20
A|CATX|20260129|13:25:13.187275|S|40|5.51|0|40
A|CATX|20260129|13:25:13.187276|S|250|5.51|0|250
A|CATX|20260129|13:25:14.295766|S|100|5.51|0|100
A|CATX|20260129|13:25:14.531224|S|100|5.51|0|100
A|CATX|20260129|13:25:16.221437|S|100|5.51|0|100
A|CATX|20260129|13:25:16.472422|S|300|5.51|0|300
A|CATX|20260129|13:25:16.472422|S|100|5.51|0|100
A|CATX|20260129|13:25:17.462384|S|10|5.51|0|10
A|CATX|20260129|13:25:18.020784|S|100|5.51|0|100
A|CATX|20260129|13:25:20.754576|S|100|5.51|0|100
A|CATX|20260129|13:25:25.262655|S|100|5.51|0|100
A|CATX|20260129|13:25:25.262655|S|100|5.51|0|100
A|CATX|20260129|13:25:31.632722|S|100|5.51|0|100
A|CATX|20260129|13:25:32.924658|S|100|5.51|0|100
A|CATX|20260129|13:25:34.263415|S|100|5.51|0|100
A|CATX|20260129|13:25:34.263575|S|100|5.52|0|100
A|CATX|20260129|13:25:34.263575|S|100|5.52|0|100
A|CATX|20260129|13:25:34.264217|S|100|5.53|0|100
A|CATX|20260129|13:25:34.264217|S|100|5.53|0|100
A|CATX|20260129|13:25:35.735347|S|100|5.54|0|100
A|CATX|20260129|13:25:41.269042|S|100|5.53|0|100
A|CATX|20260129|13:25:46.520125|S|100|5.52|0|100
A|CATX|20260129|13:25:50.457932|S|900|5.53|0|900
A|CATX|20260129|13:25:50.457933|S|100|5.53|0|100
A|CATX|20260129|13:25:56.281033|S|800|5.51|0|800
A|CATX|20260129|13:25:56.283832|S|100|5.51|0|100
A|CATX|20260129|13:25:56.678031|S|200|5.51|0|200
A|CATX|20260129|13:26:03.093330|S|900|5.52|0|900
A|CATX|20260129|13:26:03.093330|S|100|5.52|0|100
A|CATX|20260129|13:26:03.210056|S|100|5.53|0|100
A|CATX|20260129|13:26:03.210057|S|900|5.53|0|900
A|CATX|20260129|13:26:11.191083|S|268|5.54|0|268
A|CATX|20260129|13:26:11.191114|S|632|5.54|0|632
A|CATX|20260129|13:26:11.760823|S|5|5.55|0|5
A|CATX|20260129|13:26:11.771815|E|402|5.56|0|402
A|CATX|20260129|13:26:11.771815|S|13|5.56|0|13
A|CATX|20260129|13:26:11.772051|S|500|5.56|0|500
A|CATX|20260129|13:26:11.772051|E|98|5.56|0|98
A|CATX|20260129|13:26:12.825403|S|100|5.57|0|100
A|CATX|20260129|13:26:13.064621|S|67|5.56|0|67
A|CATX|20260129|13:26:13.482753|S|100|5.55|0|100
A|CATX|20260129|13:26:19.043727|S|100|5.56|0|100
A|CATX|20260129|13:26:33.020686|S|20|5.58|0|20
A|CATX|20260129|13:26:33.588548|S|24|5.59|0|24
A|CATX|20260129|13:26:34.355044|S|35|5.6|0|35
A|CATX|20260129|13:26:34.355044|S|111|5.6|0|111
A|CATX|20260129|13:26:34.355045|S|1411|5.6|0|1411
A|CATX|20260129|13:26:34.359718|S|100|5.61|0|100
A|CATX|20260129|13:26:34.360255|S|38|5.62|0|38
A|CATX|20260129|13:26:34.360290|S|58|5.62|0|58
A|CATX|20260129|13:26:34.360346|S|100|5.62|0|100
A|CATX|20260129|13:26:34.360454|S|42|5.62|0|42
A|CATX|20260129|13:26:34.377549|S|100|5.6|0|100
A|CATX|20260129|13:26:38.761681|S|12|5.62|0|12
A|CATX|20260129|13:26:40.931416|S|100|5.62|0|100
A|CATX|20260129|13:26:45.701040|S|100|5.58|0|100
A|CATX|20260129|13:26:45.701040|S|100|5.58|0|100
A|CATX|20260129|13:26:45.703694|S|100|5.56|0|100
A|CATX|20260129|13:26:46.340520|S|100|5.55|0|100
A|CATX|20260129|13:26:46.340520|S|100|5.55|0|100
A|CATX|20260129|13:26:46.340665|S|100|5.54|0|100
A|CATX|20260129|13:26:46.340666|S|95|5.54|0|95
A|CATX|20260129|13:26:46.340666|S|50|5.54|0|50
A|CATX|20260129|13:26:46.476949|S|100|5.52|0|100
A|CATX|20260129|13:26:46.592718|S|100|5.52|0|100
A|CATX|20260129|13:26:46.671681|S|6|5.51|0|6
A|CATX|20260129|13:26:46.671681|S|3|5.51|0|3
A|CATX|20260129|13:26:46.672081|S|100|5.51|0|100
A|CATX|20260129|13:26:46.899857|S|100|5.51|0|100
A|CATX|20260129|13:26:46.987529|S|100|5.51|0|100
A|CATX|20260129|13:26:46.987529|S|5|5.5|0|5
A|CATX|20260129|13:26:46.987529|S|42|5.5|0|42
A|CATX|20260129|13:26:46.987955|S|100|5.51|0|100
A|CATX|20260129|13:26:48.544031|S|200|5.51|0|200
A|CATX|20260129|13:26:48.544031|S|75|5.51|0|75
A|CATX|20260129|13:26:48.544045|S|126|5.51|0|126
A|CATX|20260129|13:26:48.544113|S|100|5.51|0|100
A|CATX|20260129|13:26:48.544113|S|74|5.51|0|74
A|CATX|20260129|13:26:51.419167|S|100|5.55|0|100
A|CATX|20260129|13:26:51.422384|S|100|5.54|0|100
A|CATX|20260129|13:26:51.422886|S|100|5.54|0|100
A|CATX|20260129|13:26:52.134651|S|20|5.54|0|20
A|CATX|20260129|13:26:52.825247|S|100|5.54|0|100
A|CATX|20260129|13:26:53.607893|S|25|5.55|0|25
A|CATX|20260129|13:26:55.952199|S|100|5.55|0|100
A|CATX|20260129|13:27:04.976939|S|100|5.57|0|100
A|CATX|20260129|13:27:08.618463|S|80|5.55|0|80
A|CATX|20260129|13:27:08.619154|S|3|5.54|0|3
A|CATX|20260129|13:27:19.537770|S|100|5.52|0|100
A|CATX|20260129|13:27:20.954134|S|20|5.51|0|20
A|CATX|20260129|13:27:20.954339|S|832|5.5|0|832
A|CATX|20260129|13:27:20.954339|S|111|5.5|0|111
A|CATX|20260129|13:27:20.960955|S|100|5.48|0|100
A|CATX|20260129|13:27:20.961735|S|100|5.48|0|100
A|CATX|20260129|13:27:20.968468|S|100|5.5|0|100
A|CATX|20260129|13:27:21.324871|S|100|5.5|0|100
A|CATX|20260129|13:27:21.333479|S|500|5.51|0|500
A|CATX|20260129|13:27:21.333480|S|100|5.51|0|100
A|CATX|20260129|13:27:21.695046|S|100|5.51|0|100
A|CATX|20260129|13:27:21.752234|S|100|5.5|0|100
A|CATX|20260129|13:27:21.778721|S|100|5.51|0|100
A|CATX|20260129|13:27:21.778722|S|200|5.51|0|200
A|CATX|20260129|13:27:21.779033|S|200|5.51|0|200
A|CATX|20260129|13:27:21.809379|S|100|5.51|0|100
A|CATX|20260129|13:27:21.918691|S|394|5.52|0|394
A|CATX|20260129|13:27:21.918691|S|100|5.52|0|100
A|CATX|20260129|13:27:22.281569|S|100|5.52|0|100
A|CATX|20260129|13:27:22.282499|S|100|5.51|0|100
A|CATX|20260129|13:27:22.288953|S|100|5.52|0|100
A|CATX|20260129|13:27:22.663979|S|100|5.52|0|100
A|CATX|20260129|13:27:22.833068|S|100|5.52|0|100
A|CATX|20260129|13:27:24.661858|S|100|5.52|0|100
A|CATX|20260129|13:27:24.668937|S|100|5.51|0|100
A|CATX|20260129|13:27:27.187362|S|100|5.5|0|100
A|CATX|20260129|13:27:27.187363|S|11|5.5|0|11
A|CATX|20260129|13:27:28.519714|S|29|5.52|0|29
A|CATX|20260129|13:27:28.519964|S|1|5.52|0|1
A|CATX|20260129|13:27:29.320395|S|100|5.52|0|100
A|CATX|20260129|13:27:29.323000|S|100|5.51|0|100
A|CATX|20260129|13:27:30.368077|S|100|5.52|0|100
A|CATX|20260129|13:27:35.544564|S|200|5.55|0|200
A|CATX|20260129|13:27:38.829386|S|100|5.56|0|100
A|CATX|20260129|13:27:40.045449|S|50|5.55|0|50
A|CATX|20260129|13:27:40.045450|S|50|5.55|0|50
A|CATX|20260129|13:27:40.045605|S|100|5.56|0|100
A|CATX|20260129|13:27:40.048678|S|100|5.56|0|100
A|CATX|20260129|13:27:42.524152|S|100|5.56|0|100
A|CATX|20260129|13:27:45.646167|S|50|5.53|0|50
A|CATX|20260129|13:27:46.331429|S|100|5.54|0|100
A|CATX|20260129|13:27:46.618571|S|100|5.54|0|100
A|CATX|20260129|13:27:48.036271|S|100|5.53|0|100
A|CATX|20260129|13:27:48.045316|S|100|5.49|0|100
A|CATX|20260129|13:27:50.393851|S|100|5.49|0|100
A|CATX|20260129|13:27:50.394045|S|100|5.49|0|100
A|CATX|20260129|13:27:50.394707|S|100|5.48|0|100
A|CATX|20260129|13:27:54.305488|S|100|5.51|0|100
A|CATX|20260129|13:27:54.729682|S|100|5.53|0|100
A|CATX|20260129|13:27:54.732571|S|100|5.54|0|100
A|CATX|20260129|13:27:54.736312|S|100|5.55|0|100
A|CATX|20260129|13:28:05.887000|S|100|5.535|0|100
A|CATX|20260129|13:28:06.472771|S|303|5.55|0|303
A|CATX|20260129|13:28:06.472837|S|1743|5.55|0|1743
A|CATX|20260129|13:28:06.472838|S|954|5.55|0|954
A|CATX|20260129|13:28:06.836932|S|150|5.56|0|150
A|CATX|20260129|13:28:06.836932|S|21|5.56|0|21
A|CATX|20260129|13:28:07.003810|S|100|5.56|0|100
A|CATX|20260129|13:28:10.226977|S|91|5.57|0|91
A|CATX|20260129|13:28:10.684902|S|94|5.57|0|94
A|CATX|20260129|13:28:17.023311|S|100|5.54|0|100
A|CATX|20260129|13:28:19.700373|S|100|5.55|0|100
A|CATX|20260129|13:28:19.717818|S|100|5.56|0|100
A|CATX|20260129|13:28:19.717818|S|6|5.56|0|6
A|CATX|20260129|13:28:22.403162|S|100|5.55|0|100
A|CATX|20260129|13:28:23.414241|S|100|5.55|0|100
A|CATX|20260129|13:28:38.136620|S|100|5.56|0|100
A|CATX|20260129|13:28:44.861369|S|93|5.54|0|93
A|CATX|20260129|13:28:51.427896|S|100|5.55|0|100
A|CATX|20260129|13:28:52.774659|S|49|5.55|0|49
A|CATX|20260129|13:28:59.643516|S|100|5.53|0|100
A|CATX|20260129|13:29:00.073994|S|100|5.54|0|100
A|CATX|20260129|13:29:07.589831|S|3|5.51|0|3
A|CATX|20260129|13:29:07.589831|S|100|5.51|0|100
A|CATX|20260129|13:29:08.286976|S|100|5.51|0|100
A|CATX|20260129|13:29:08.695601|S|100|5.51|0|100
A|CATX|20260129|13:29:08.699118|S|100|5.49|0|100
A|CATX|20260129|13:29:08.699706|S|100|5.5|0|100
A|CATX|20260129|13:29:08.701645|S|100|5.5|0|100
A|CATX|20260129|13:29:09.037217|S|100|5.51|0|100
A|CATX|20260129|13:29:09.050531|S|100|5.52|0|100
A|CATX|20260129|13:29:09.053751|S|100|5.53|0|100
A|CATX|20260129|13:29:09.054686|S|100|5.53|0|100
A|CATX|20260129|13:29:15.141376|S|100|5.52|0|100
A|CATX|20260129|13:29:15.141376|S|192|5.52|0|192
A|CATX|20260129|13:29:15.732208|S|100|5.52|0|100
A|CATX|20260129|13:29:24.183413|S|100|5.51|0|100
A|CATX|20260129|13:29:24.216898|S|100|5.52|0|100
A|CATX|20260129|13:29:33.704141|S|100|5.52|0|100
A|CATX|20260129|13:29:42.200233|S|100|5.51|0|100
A|CATX|20260129|13:29:45.276233|S|100|5.51|0|100
A|CATX|20260129|13:29:51.071220|S|100|5.52|0|100
A|CATX|20260129|13:30:03.091955|S|100|5.5|0|100
A|CATX|20260129|13:30:03.092068|S|3|5.49|0|3
A|CATX|20260129|13:30:03.092068|S|100|5.49|0|100
A|CATX|20260129|13:30:03.092335|S|125|5.48|0|125
A|CATX|20260129|13:30:03.092335|S|100|5.48|0|100
A|CATX|20260129|13:30:03.092336|S|74|5.48|0|74
A|CATX|20260129|13:30:03.092352|S|26|5.48|0|26
A|CATX|20260129|13:30:03.094185|S|1|5.47|0|1
A|CATX|20260129|13:30:03.094185|S|150|5.47|0|150
A|CATX|20260129|13:30:03.094185|S|25|5.47|0|25
A|CATX|20260129|13:30:03.095920|S|30|5.46|0|30
A|CATX|20260129|13:30:03.096077|S|25|5.45|0|25
A|CATX|20260129|13:30:03.096077|S|75|5.45|0|75
A|CATX|20260129|13:30:03.096077|S|500|5.45|0|500
A|CATX|20260129|13:30:03.096866|S|5|5.45|0|5
A|CATX|20260129|13:30:03.097954|S|100|5.45|0|100
A|CATX|20260129|13:30:03.100745|S|100|5.44|0|100
A|CATX|20260129|13:30:03.101695|S|100|5.45|0|100
A|CATX|20260129|13:30:03.101733|S|100|5.46|0|100
A|CATX|20260129|13:30:03.111337|S|100|5.47|0|100
A|CATX|20260129|13:30:03.594054|S|100|5.47|0|100
A|CATX|20260129|13:30:03.594074|S|100|5.47|0|100
A|CATX|20260129|13:30:03.594074|S|26|5.47|0|26
A|CATX|20260129|13:30:03.594121|S|100|5.47|0|100
A|CATX|20260129|13:30:03.594160|S|100|5.47|0|100
A|CATX|20260129|13:30:03.594178|S|100|5.47|0|100
A|CATX|20260129|13:30:03.594220|S|126|5.47|0|126
A|CATX|20260129|13:30:03.594326|S|48|5.47|0|48
A|CATX|20260129|13:30:03.594326|S|15|5.47|0|15
A|CATX|20260129|13:30:03.594367|S|85|5.47|0|85
A|CATX|20260129|13:30:04.534464|S|100|5.44|0|100
A|CATX|20260129|13:30:04.782402|S|100|5.44|0|100
A|CATX|20260129|13:30:04.783941|S|100|5.43|0|100
A|CATX|20260129|13:30:05.368620|S|100|5.42|0|100
A|CATX|20260129|13:30:05.904282|S|36|5.4|0|36
A|CATX|20260129|13:30:05.904849|S|52|5.39|0|52
A|CATX|20260129|13:30:05.904864|S|448|5.39|0|448
A|CATX|20260129|13:30:06.020940|S|100|5.38|0|100
A|CATX|20260129|13:30:06.089174|S|63|5.39|0|63
A|CATX|20260129|13:30:06.089250|S|7|5.39|0|7
A|CATX|20260129|13:30:06.089251|S|2|5.39|0|2
A|CATX|20260129|13:30:06.510416|S|100|5.41|0|100
A|CATX|20260129|13:30:06.512224|S|100|5.42|0|100
A|CATX|20260129|13:30:06.630004|S|100|5.42|0|100
A|CATX|20260129|13:30:07.178751|S|100|5.42|0|100
A|CATX|20260129|13:30:07.491418|S|100|5.43|0|100
A|CATX|20260129|13:30:09.477410|S|100|5.43|0|100
A|CATX|20260129|13:30:09.477428|S|100|5.43|0|100
A|CATX|20260129|13:30:09.477458|S|100|5.43|0|100
A|CATX|20260129|13:30:09.477575|S|30|5.43|0|30
A|CATX|20260129|13:30:10.640627|S|100|5.43|0|100
A|CATX|20260129|13:30:10.957842|S|100|5.45|0|100
A|CATX|20260129|13:30:11.406199|S|100|5.47|0|100
A|CATX|20260129|13:30:13.653233|S|100|5.48|0|100
A|CATX|20260129|13:30:14.537669|S|100|5.49|0|100
A|CATX|20260129|13:30:15.723463|S|50|5.5|0|50
A|CATX|20260129|13:30:15.723463|S|36|5.5|0|36
A|CATX|20260129|13:30:17.213616|S|100|5.54|0|100
A|CATX|20260129|13:30:17.425279|S|100|5.53|0|100
A|CATX|20260129|13:30:18.933213|S|100|5.52|0|100
A|CATX|20260129|13:30:18.949223|S|100|5.51|0|100
A|CATX|20260129|13:30:19.730660|S|100|5.51|0|100
A|CATX|20260129|13:30:19.897935|S|100|5.5|0|100
A|CATX|20260129|13:30:19.902215|S|100|5.49|0|100
A|CATX|20260129|13:30:19.906371|S|100|5.48|0|100
A|CATX|20260129|13:30:19.907895|S|100|5.48|0|100
A|CATX|20260129|13:30:20.549504|S|100|5.5|0|100
A|CATX|20260129|13:30:20.654582|S|100|5.49|0|100
A|CATX|20260129|13:30:21.971900|S|100|5.49|0|100
A|CATX|20260129|13:30:22.240782|E|100|5.5|0|100
A|CATX|20260129|13:30:22.620626|S|100|5.49|0|100
A|CATX|20260129|13:30:22.626456|S|100|5.48|0|100
A|CATX|20260129|13:30:22.631268|S|200|5.47|0|200
A|CATX|20260129|13:30:22.631268|S|100|5.47|0|100
A|CATX|20260129|13:30:24.180553|S|100|5.46|0|100
A|CATX|20260129|13:30:24.426660|S|5|5.44|0|5
A|CATX|20260129|13:30:24.426660|S|400|5.44|0|400
A|CATX|20260129|13:30:25.318223|S|100|5.43|0|100
A|CATX|20260129|13:30:25.318246|S|26|5.43|0|26
A|CATX|20260129|13:30:25.318246|S|100|5.43|0|100
A|CATX|20260129|13:30:25.318302|S|24|5.43|0|24
A|CATX|20260129|13:30:25.422845|S|100|5.43|0|100
A|CATX|20260129|13:30:25.572716|S|100|5.43|0|100
A|CATX|20260129|13:30:25.589173|S|100|5.4|0|100
A|CATX|20260129|13:30:27.335350|S|100|5.44|0|100
A|CATX|20260129|13:30:28.096600|S|100|5.45|0|100
A|CATX|20260129|13:30:32.611905|S|100|5.44|0|100
A|CATX|20260129|13:30:33.469924|S|100|5.44|0|100
A|CATX|20260129|13:30:33.470805|S|100|5.45|0|100
A|CATX|20260129|13:30:35.068509|S|100|5.45|0|100
A|CATX|20260129|13:30:35.841658|S|1|5.46|0|1
A|CATX|20260129|13:30:35.842579|S|1841|5.46|0|1841
A|CATX|20260129|13:30:35.844950|S|100|5.46|0|100
A|CATX|20260129|13:30:36.221726|S|100|5.47|0|100
A|CATX|20260129|13:30:39.346961|S|100|5.48|0|100
A|CATX|20260129|13:30:40.958103|S|168|5.5|0|168
A|CATX|20260129|13:30:40.958103|S|1258|5.5|0|1258
A|CATX|20260129|13:30:40.958104|S|15|5.5|0|15
A|CATX|20260129|13:30:40.965700|S|100|5.49|0|100
A|CATX|20260129|13:30:42.636503|S|804|5.48|0|804
A|CATX|20260129|13:30:42.636504|S|5|5.48|0|5
A|CATX|20260129|13:30:42.636517|S|50|5.48|0|50
A|CATX|20260129|13:30:42.847141|S|89|5.47|0|89
A|CATX|20260129|13:30:42.847188|S|11|5.47|0|11
A|CATX|20260129|13:30:44.374000|S|1332|5.46|0|1332
A|CATX|20260129|13:30:44.375684|S|100|5.45|0|100
A|CATX|20260129|13:30:44.376513|S|100|5.44|0|100
A|CATX|20260129|13:30:44.376871|S|100|5.45|0|100
A|CATX|20260129|13:30:50.404323|S|100|5.46|0|100
A|CATX|20260129|13:30:50.839121|S|2|5.46|0|2
A|CATX|20260129|13:30:52.173789|S|50|5.48|0|50
A|CATX|20260129|13:30:52.173789|S|500|5.48|0|500
A|CATX|20260129|13:30:52.173789|S|10|5.47|0|10
A|CATX|20260129|13:30:52.173790|S|100|5.49|0|100
A|CATX|20260129|13:30:52.173790|S|100|5.49|0|100
A|CATX|20260129|13:30:52.173791|S|63|5.49|0|63
A|CATX|20260129|13:30:54.504110|S|30|5.47|0|30
A|CATX|20260129|13:30:58.840308|S|200|5.45|0|200
A|CATX|20260129|13:30:58.840329|S|200|5.45|0|200
A|CATX|20260129|13:30:58.840348|S|200|5.45|0|200
A|CATX|20260129|13:30:58.840373|S|200|5.45|0|200
A|CATX|20260129|13:30:58.840749|S|4|5.44|0|4
A|CATX|20260129|13:31:00.830740|S|37|5.42|0|37
A|CATX|20260129|13:31:00.842621|S|63|5.42|0|63
A|CATX|20260129|13:31:00.842621|S|100|5.42|0|100
A|CATX|20260129|13:31:05.279132|S|100|5.44|0|100
A|CATX|20260129|13:31:07.525962|S|50|5.42|0|50
A|CATX|20260129|13:31:07.930772|S|18|5.41|0|18
A|CATX|20260129|13:31:07.930772|S|125|5.41|0|125
A|CATX|20260129|13:31:07.930772|S|200|5.41|0|200
A|CATX|20260129|13:31:07.931190|S|1000|5.4|0|1000
A|CATX|20260129|13:31:08.118367|S|100|5.4|0|100
A|CATX|20260129|13:31:09.677588|S|100|5.39|0|100
A|CATX|20260129|13:31:09.900114|S|50|5.39|0|50
A|CATX|20260129|13:31:10.996835|S|3|5.38|0|3
A|CATX|20260129|13:31:13.635485|S|93|5.35|0|93
A|CATX|20260129|13:31:13.635485|S|100|5.35|0|100
A|CATX|20260129|13:31:13.635485|S|15|5.35|0|15
A|CATX|20260129|13:31:14.190735|S|10|5.3|0|10
A|CATX|20260129|13:31:14.196499|S|2|5.29|0|2
A|CATX|20260129|13:31:14.212944|S|10|5.28|0|10
A|CATX|20260129|13:31:14.252057|S|10|5.27|0|10
A|CATX|20260129|13:31:14.305775|S|82|5.27|0|82
A|CATX|20260129|13:31:14.407120|S|100|5.27|0|100
A|CATX|20260129|13:31:14.407146|S|100|5.27|0|100
A|CATX|20260129|13:31:14.407147|S|100|5.27|0|100
A|CATX|20260129|13:31:14.407147|S|26|5.27|0|26
A|CATX|20260129|13:31:14.407189|S|74|5.27|0|74
A|CATX|20260129|13:31:14.441366|S|5|5.28|0|5
A|CATX|20260129|13:31:15.587024|S|100|5.3|0|100
A|CATX|20260129|13:31:18.182629|S|200|5.3|0|200
A|CATX|20260129|13:31:18.182629|S|9|5.3|0|9
A|CATX|20260129|13:31:18.751212|S|100|5.29|0|100
A|CATX|20260129|13:31:18.751212|S|100|5.29|0|100
A|CATX|20260129|13:31:18.751246|S|100|5.29|0|100
A|CATX|20260129|13:31:18.751265|S|100|5.29|0|100
A|CATX|20260129|13:31:18.751291|S|100|5.29|0|100
A|CATX|20260129|13:31:18.751291|S|26|5.29|0|26
A|CATX|20260129|13:31:18.751316|S|100|5.29|0|100
A|CATX|20260129|13:31:18.751350|S|100|5.29|0|100
A|CATX|20260129|13:31:18.751351|S|100|5.29|0|100
A|CATX|20260129|13:31:18.751408|S|100|5.29|0|100
A|CATX|20260129|13:31:18.751410|S|74|5.29|0|74
A|CATX|20260129|13:31:21.707300|S|9|5.31|0|9
A|CATX|20260129|13:31:21.707301|S|65|5.31|0|65
A|CATX|20260129|13:31:21.711518|S|614|5.32|0|614
A|CATX|20260129|13:31:21.713195|S|9|5.33|0|9
A|CATX|20260129|13:31:30.535201|S|100|5.3|0|100
A|CATX|20260129|13:31:34.874376|S|3|5.25|0|3
A|CATX|20260129|13:31:34.874376|S|1200|5.25|0|1200
A|CATX|20260129|13:31:34.874376|S|76|5.25|0|76
A|CATX|20260129|13:31:34.877740|S|8|5.23|0|8
A|CATX|20260129|13:31:34.877740|S|10|5.23|0|10
A|CATX|20260129|13:31:34.877741|S|3|5.23|0|3
A|CATX|20260129|13:31:35.979110|S|100|5.23|0|100
A|CATX|20260129|13:31:36.543409|S|80|5.21|0|80
A|CATX|20260129|13:31:36.568262|S|15|5.2|0|15
A|CATX|20260129|13:31:36.937180|S|200|5.23|0|200
A|CATX|20260129|13:31:37.225199|S|100|5.24|0|100
A|CATX|20260129|13:31:37.225222|S|91|5.24|0|91
A|CATX|20260129|13:31:42.133230|S|2000|5.22|0|2000
A|CATX|20260129|13:31:47.646158|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705161|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705186|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705212|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705247|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705284|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705331|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705332|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705363|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705399|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705400|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705423|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705478|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705498|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705522|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705533|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705550|S|100|5.2|0|100
A|CATX|20260129|13:31:47.705594|S|100|5.2|0|100
A|CATX|20260129|13:31:48.825082|S|62|5.2|0|62
A|CATX|20260129|13:31:50.859900|S|82|5.23|0|82
A|CATX|20260129|13:31:50.860040|S|18|5.23|0|18
A|CATX|20260129|13:31:50.860040|S|46|5.23|0|46
A|CATX|20260129|13:31:52.443006|S|100|5.22|0|100
A|CATX|20260129|13:31:52.443039|S|100|5.22|0|100
A|CATX|20260129|13:31:52.443178|S|43|5.22|0|43
A|CATX|20260129|13:31:52.443178|S|57|5.22|0|57
A|CATX|20260129|13:31:54.428270|S|3000|5.18|0|3000
A|CATX|20260129|13:31:54.440921|S|5|5.17|0|5
A|CATX|20260129|13:31:54.440921|S|3|5.17|0|3
A|CATX|20260129|13:31:54.440921|S|25|5.17|0|25
A|CATX|20260129|13:31:54.440922|S|5|5.17|0|5
A|CATX|20260129|13:31:54.445006|S|200|5.16|0|200
A|CATX|20260129|13:31:54.448470|S|271|5.15|0|271
A|CATX|20260129|13:31:54.448470|S|100|5.15|0|100
A|CATX|20260129|13:31:54.448470|S|50|5.15|0|50
A|CATX|20260129|13:31:54.448470|S|271|5.15|0|271
A|CATX|20260129|13:31:54.479343|S|10|5.14|0|10
A|CATX|20260129|13:31:54.488961|S|50|5.13|0|50
A|CATX|20260129|13:31:54.492360|S|63|5.14|0|63
A|CATX|20260129|13:31:54.513183|S|63|5.15|0|63
A|CATX|20260129|13:31:54.763258|S|100|5.15|0|100
A|CATX|20260129|13:31:54.763299|S|100|5.15|0|100
A|CATX|20260129|13:31:54.763300|S|20|5.15|0|20
A|CATX|20260129|13:31:54.778190|S|488|5.12|0|488
A|CATX|20260129|13:31:54.778190|S|488|5.12|0|488
A|CATX|20260129|13:31:57.797138|S|10|5.17|0|10
A|CATX|20260129|13:32:00.851058|S|155|5.19|0|155
A|CATX|20260129|13:32:00.853802|S|76|5.2|0|76
A|CATX|20260129|13:32:00.853803|S|300|5.2|0|300
A|CATX|20260129|13:32:01.259961|S|5001|5.22|0|5001
A|CATX|20260129|13:32:01.870448|S|21|5.26|0|21
A|CATX|20260129|13:32:10.429475|S|1000|5.27|0|1000
A|CATX|20260129|13:32:12.407089|S|900|5.25|0|900
A|CATX|20260129|13:32:12.407133|S|1610|5.25|0|1610
A|CATX|20260129|13:32:13.431766|S|75|5.25|0|75
A|CATX|20260129|13:32:13.431766|S|20|5.25|0|20
A|CATX|20260129|13:32:16.395682|S|349|5.25|0|349
A|CATX|20260129|13:32:19.626444|S|100|5.25|0|100
A|CATX|20260129|13:32:21.660397|S|500|5.26|0|500
A|CATX|20260129|13:32:21.660398|S|500|5.26|0|500
A|CATX|20260129|13:32:23.919202|S|100|5.25|0|100
A|CATX|20260129|13:32:31.171557|S|14|5.23|0|14
A|CATX|20260129|13:32:31.181257|S|308|5.2|0|308
A|CATX|20260129|13:32:31.181257|S|10|5.2|0|10
A|CATX|20260129|13:32:31.188118|S|10|5.18|0|10
A|CATX|20260129|13:32:31.261324|S|50|5.17|0|50
A|CATX|20260129|13:32:32.872949|S|20|5.2|0|20
A|CATX|20260129|13:32:35.136677|S|1400|5.18|0|1400
A|CATX|20260129|13:32:44.414280|S|694|5.25|0|694
A|CATX|20260129|13:32:50.331881|S|100|5.26|0|100
A|CATX|20260129|13:32:53.864045|S|57|5.25|0|57
A|CATX|20260129|13:32:53.864067|S|43|5.25|0|43
A|CATX|20260129|13:32:53.867351|S|100|5.26|0|100
A|CATX|20260129|13:32:58.727143|S|211|5.28|0|211
A|CATX|20260129|13:33:01.210104|S|1|5.27|0|1
A|CATX|20260129|13:33:01.210122|S|289|5.28|0|289
A|CATX|20260129|13:33:01.214808|S|1000|5.3|0|1000
A|CATX|20260129|13:33:06.682978|S|1|5.31|0|1
A|CATX|20260129|13:33:11.825440|S|500|5.33|0|500
A|CATX|20260129|13:33:11.825441|S|1000|5.33|0|1000
A|CATX|20260129|13:33:21.765033|S|100|5.34|0|100
A|CATX|20260129|13:33:21.765034|S|500|5.34|0|500
A|CATX|20260129|13:33:21.765034|S|500|5.34|0|500
A|CATX|20260129|13:33:23.818999|S|199|5.35|0|199
A|CATX|20260129|13:33:23.818999|S|91|5.35|0|91
A|CATX|20260129|13:33:23.819830|S|109|5.345|0|109
A|CATX|20260129|13:33:23.820147|S|100|5.34|0|100
A|CATX|20260129|13:33:26.946320|S|329|5.34|0|329
A|CATX|20260129|13:33:29.294753|S|5|5.34|0|5
A|CATX|20260129|13:33:33.075883|S|109|5.35|0|109
A|CATX|20260129|13:33:33.076620|S|94|5.36|0|94
A|CATX|20260129|13:33:33.076621|S|500|5.36|0|500
A|CATX|20260129|13:33:39.507751|S|115|5.35|0|115
A|CATX|20260129|13:33:39.507751|S|1|5.35|0|1
A|CATX|20260129|13:33:49.170291|S|1|5.33|0|1
A|CATX|20260129|13:33:49.170291|S|100|5.33|0|100
A|CATX|20260129|13:33:49.217974|S|100|5.3|0|100
A|CATX|20260129|13:33:49.217974|S|129|5.3|0|129
A|CATX|20260129|13:33:55.161576|S|4650|5.33|0|4650
A|CATX|20260129|13:34:01.249872|S|5|5.36|0|5
A|CATX|20260129|13:34:01.249872|S|80|5.36|0|80
A|CATX|20260129|13:34:01.249873|S|16|5.36|0|16
A|CATX|20260129|13:34:02.132723|S|100|5.37|0|100
A|CATX|20260129|13:34:02.137762|S|50|5.38|0|50
A|CATX|20260129|13:34:02.137763|S|3|5.38|0|3
A|CATX|20260129|13:34:02.478836|S|100|5.41|0|100
A|CATX|20260129|13:34:02.478837|S|3|5.41|0|3
A|CATX|20260129|13:34:03.960247|S|200|5.38|0|200
A|CATX|20260129|13:34:08.626674|S|100|5.37|0|100
A|CATX|20260129|13:34:09.949932|S|3|5.38|0|3
A|CATX|20260129|13:34:13.386695|S|120|5.42|0|120
A|CATX|20260129|13:34:13.392448|S|3|5.43|0|3
A|CATX|20260129|13:34:13.392448|S|15|5.43|0|15
A|CATX|20260129|13:34:19.936748|S|10|5.45|0|10
A|CATX|20260129|13:34:20.476108|S|100|5.47|0|100
A|CATX|20260129|13:34:20.936849|S|20|5.47|0|20
A|CATX|20260129|13:34:21.046292|S|300|5.47|0|300
A|CATX|20260129|13:34:21.046889|S|200|5.47|0|200
A|CATX|20260129|13:34:21.046889|S|100|5.47|0|100
A|CATX|20260129|13:34:23.992575|S|100|5.46|0|100
A|CATX|20260129|13:34:24.149376|S|200|5.45|0|200
A|CATX|20260129|13:34:24.149376|S|72|5.45|0|72
A|CATX|20260129|13:34:26.816000|S|100|5.48|0|100
A|CATX|20260129|13:34:27.422319|S|392|5.47|0|392
A|CATX|20260129|13:34:27.571100|S|586|5.47|0|586
A|CATX|20260129|13:34:27.571120|S|12|5.47|0|12
A|CATX|20260129|13:34:27.571287|S|49|5.46|0|49
A|CATX|20260129|13:34:27.571302|S|51|5.46|0|51
A|CATX|20260129|13:34:28.359496|S|100|5.46|0|100
A|CATX|20260129|13:34:28.589804|S|100|5.46|0|100
A|CATX|20260129|13:34:28.589805|S|100|5.46|0|100
A|CATX|20260129|13:34:28.589835|S|100|5.46|0|100
A|CATX|20260129|13:34:28.589835|S|100|5.46|0|100
A|CATX|20260129|13:34:28.589857|S|100|5.46|0|100
A|CATX|20260129|13:34:28.589857|S|26|5.46|0|26
A|CATX|20260129|13:34:28.589895|S|74|5.46|0|74
A|CATX|20260129|13:34:28.589895|S|100|5.46|0|100
A|CATX|20260129|13:34:28.589896|S|26|5.46|0|26
A|CATX|20260129|13:34:28.589924|S|74|5.46|0|74
A|CATX|20260129|13:34:28.589924|S|100|5.46|0|100
A|CATX|20260129|13:34:28.589925|S|26|5.46|0|26
A|CATX|20260129|13:34:28.589989|S|19|5.46|0|19
A|CATX|20260129|13:34:28.589990|S|19|5.46|0|19
A|CATX|20260129|13:34:28.589990|S|55|5.46|0|55
A|CATX|20260129|13:34:28.590015|S|81|5.46|0|81
A|CATX|20260129|13:34:28.590015|S|100|5.46|0|100
A|CATX|20260129|13:34:28.590015|S|19|5.46|0|19
A|CATX|20260129|13:34:28.590074|S|200|5.46|0|200
A|CATX|20260129|13:34:28.590125|S|70|5.46|0|70
A|CATX|20260129|13:34:28.590126|S|30|5.46|0|30
A|CATX|20260129|13:34:28.590142|S|70|5.46|0|70
A|CATX|20260129|13:34:28.590142|S|30|5.46|0|30
A|CATX|20260129|13:34:28.590161|S|70|5.46|0|70
A|CATX|20260129|13:34:28.596447|S|1868|5.47|0|1868
A|CATX|20260129|13:34:28.597206|S|1629|5.47|0|1629
A|CATX|20260129|13:34:33.640208|S|300|5.47|0|300
A|CATX|20260129|13:34:34.273725|S|100|5.48|0|100
A|CATX|20260129|13:34:34.274464|S|10|5.49|0|10
A|CATX|20260129|13:34:34.938427|S|50|5.5|0|50
A|CATX|20260129|13:34:34.938465|S|50|5.5|0|50
A|CATX|20260129|13:34:34.938465|S|100|5.5|0|100
A|CATX|20260129|13:34:34.938467|S|50|5.5|0|50
A|CATX|20260129|13:34:37.684247|S|10|5.51|0|10
A|CATX|20260129|13:34:41.387175|S|20|5.5|0|20
A|CATX|20260129|13:34:41.861706|S|200|5.5|0|200
A|CATX|20260129|13:34:41.862501|S|200|5.5|0|200
A|CATX|20260129|13:34:41.862514|S|100|5.5|0|100
A|CATX|20260129|13:34:41.880488|S|1085|5.49|0|1085
A|CATX|20260129|13:34:42.729974|S|165|5.49|0|165
A|CATX|20260129|13:34:42.729975|S|267|5.49|0|267
A|CATX|20260129|13:34:43.406072|S|156|5.49|0|156
A|CATX|20260129|13:34:44.324161|S|100|5.5|0|100
A|CATX|20260129|13:34:44.417485|S|63|5.505|0|63
A|CATX|20260129|13:34:44.417568|S|63|5.505|0|63
A|CATX|20260129|13:34:44.418689|S|250|5.505|0|250
A|CATX|20260129|13:34:44.418997|S|63|5.505|0|63
A|CATX|20260129|13:34:52.440414|S|100|5.5|0|100
A|CATX|20260129|13:34:54.317173|S|750|5.51|0|750
A|CATX|20260129|13:34:56.970851|S|30|5.52|0|30
A|CATX|20260129|13:35:00.938351|S|100|5.53|0|100
A|CATX|20260129|13:35:00.941269|S|50|5.54|0|50
A|CATX|20260129|13:35:00.957011|S|100|5.54|0|100
A|CATX|20260129|13:35:01.457110|S|10|5.54|0|10
A|CATX|20260129|13:35:01.457110|S|100|5.54|0|100
A|CATX|20260129|13:35:03.672372|S|100|5.52|0|100
A|CATX|20260129|13:35:03.672372|S|585|5.52|0|585
A|CATX|20260129|13:35:03.818526|S|100|5.52|0|100
A|CATX|20260129|13:35:04.404404|S|100|5.52|0|100
A|CATX|20260129|13:35:06.624390|S|100|5.51|0|100
A|CATX|20260129|13:35:06.949811|S|50|5.49|0|50
A|CATX|20260129|13:35:06.954541|S|100|5.48|0|100
A|CATX|20260129|13:35:06.955255|S|20|5.47|0|20
A|CATX|20260129|13:35:06.955256|S|1|5.47|0|1
A|CATX|20260129|13:35:06.955803|S|100|5.48|0|100
A|CATX|20260129|13:35:06.957926|S|100|5.48|0|100
A|CATX|20260129|13:35:07.307047|S|184|5.46|0|184
A|CATX|20260129|13:35:07.307047|S|100|5.46|0|100
A|CATX|20260129|13:35:07.307047|S|15|5.46|0|15
A|CATX|20260129|13:35:15.177386|S|300|5.51|0|300
A|CATX|20260129|13:35:16.618864|S|100|5.5|0|100
A|CATX|20260129|13:35:20.685514|S|30|5.48|0|30
A|CATX|20260129|13:35:24.101939|E|100|5.5|0|100
A|CATX|20260129|13:35:24.101939|S|100|5.5|0|100
A|CATX|20260129|13:35:28.189287|S|100|5.53|0|100
A|CATX|20260129|13:35:31.046028|E|100|5.52|0|100
A|CATX|20260129|13:35:31.048290|S|100|5.51|0|100
A|CATX|20260129|13:35:31.048335|S|100|5.51|0|100
A|CATX|20260129|13:35:31.048351|S|30|5.51|0|30
A|CATX|20260129|13:35:31.744858|S|100|5.51|0|100
A|CATX|20260129|13:35:33.328910|S|100|5.51|0|100
A|CATX|20260129|13:35:35.502727|S|100|5.51|0|100
A|CATX|20260129|13:35:44.554805|S|5|5.5|0|5
A|CATX|20260129|13:35:44.596692|S|100|5.5|0|100
A|CATX|20260129|13:35:48.362287|S|1|5.5|0|1
A|CATX|20260129|13:35:48.362287|S|100|5.5|0|100
A|CATX|20260129|13:35:48.694106|S|100|5.5|0|100
A|CATX|20260129|13:35:51.975269|S|100|5.5|0|100
A|CATX|20260129|13:35:53.744927|S|100|5.51|0|100
A|CATX|20260129|13:36:03.416191|S|100|5.5|0|100
A|CATX|20260129|13:36:03.416508|S|100|5.5|0|100
A|CATX|20260129|13:36:04.815781|S|100|5.5|0|100
A|CATX|20260129|13:36:04.815801|S|126|5.5|0|126
A|CATX|20260129|13:36:04.815854|S|100|5.5|0|100
A|CATX|20260129|13:36:04.815933|S|63|5.5|0|63
A|CATX|20260129|13:36:04.816018|S|100|5.5|0|100
A|CATX|20260129|13:36:04.816167|S|100|5.5|0|100
A|CATX|20260129|13:36:04.816189|S|11|5.5|0|11
A|CATX|20260129|13:36:04.870406|S|100|5.49|0|100
A|CATX|20260129|13:36:08.879255|S|2|5.44|0|2
A|CATX|20260129|13:36:08.879421|S|1|5.43|0|1
A|CATX|20260129|13:36:08.879421|S|160|5.43|0|160
A|CATX|20260129|13:36:08.940331|S|100|5.42|0|100
A|CATX|20260129|13:36:08.994532|S|100|5.42|0|100
A|CATX|20260129|13:36:09.040176|S|200|5.41|0|200
A|CATX|20260129|13:36:09.041825|S|984|5.4|0|984
A|CATX|20260129|13:36:09.075667|S|63|5.39|0|63
A|CATX|20260129|13:36:09.076073|S|250|5.39|0|250
A|CATX|20260129|13:36:09.076285|S|63|5.39|0|63
A|CATX|20260129|13:36:09.286925|S|100|5.39|0|100
A|CATX|20260129|13:36:09.329009|S|100|5.4|0|100
A|CATX|20260129|13:36:17.928557|S|10|5.38|0|10
A|CATX|20260129|13:36:18.715195|S|10|5.37|0|10
A|CATX|20260129|13:36:18.716217|S|300|5.36|0|300
A|CATX|20260129|13:36:19.742713|S|100|5.34|0|100
A|CATX|20260129|13:36:19.743882|S|222|5.34|0|222
A|CATX|20260129|13:36:24.823826|S|25|5.35|0|25
A|CATX|20260129|13:36:34.012958|S|5|5.35|0|5
A|CATX|20260129|13:36:34.012959|S|100|5.35|0|100
A|CATX|20260129|13:36:58.722192|S|250|5.33|0|250
A|CATX|20260129|13:37:00.346144|S|100|5.34|0|100
A|CATX|20260129|13:37:02.101371|S|100|5.31|0|100
A|CATX|20260129|13:37:02.101371|S|5|5.31|0|5
A|CATX|20260129|13:37:05.488486|S|200|5.3|0|200
A|CATX|20260129|13:37:05.489356|S|78|5.29|0|78
A|CATX|20260129|13:37:05.490748|S|25|5.29|0|25
A|CATX|20260129|13:37:10.200648|S|327|5.27|0|327
A|CATX|20260129|13:37:13.371182|S|77|5.27|0|77
A|CATX|20260129|13:37:23.156081|S|100|5.27|0|100
A|CATX|20260129|13:37:28.323526|S|55|5.29|0|55
A|CATX|20260129|13:37:28.968861|S|10|5.27|0|10
A|CATX|20260129|13:37:32.188907|S|42|5.26|0|42
A|CATX|20260129|13:37:34.993167|S|100|5.28|0|100
A|CATX|20260129|13:37:40.067859|S|3|5.3|0|3
A|CATX|20260129|13:37:40.159342|S|30|5.33|0|30
A|CATX|20260129|13:37:41.743821|S|50|5.34|0|50
A|CATX|20260129|13:37:41.743821|S|95|5.34|0|95
A|CATX|20260129|13:37:43.792116|S|100|5.35|0|100
A|CATX|20260129|13:37:43.792117|E|47|5.35|0|47
A|CATX|20260129|13:37:43.792117|S|469|5.35|0|469
A|CATX|20260129|13:37:44.693092|S|531|5.35|0|531
A|CATX|20260129|13:37:44.904511|S|50|5.36|0|50
A|CATX|20260129|13:37:45.724631|E|100|5.34|0|100
A|CATX|20260129|13:37:54.126018|S|100|5.29|0|100
A|CATX|20260129|13:37:54.126035|S|100|5.29|0|100
A|CATX|20260129|13:37:54.126035|S|26|5.29|0|26
A|CATX|20260129|13:37:54.126088|S|74|5.29|0|74
A|CATX|20260129|13:38:03.166203|S|100|5.36|0|100
A|CATX|20260129|13:38:03.166393|S|303|5.36|0|303
A|CATX|20260129|13:38:07.146156|S|400|5.33|0|400
A|CATX|20260129|13:38:11.891230|S|87|5.28|0|87
A|CATX|20260129|13:38:23.170008|S|314|5.27|0|314
A|CATX|20260129|13:38:23.170032|S|43|5.27|0|43
A|CATX|20260129|13:38:31.867373|S|10|5.26|0|10
A|CATX|20260129|13:38:46.374874|S|519|5.24|0|519
A|CATX|20260129|13:38:46.374874|S|150|5.24|0|150
A|CATX|20260129|13:38:50.758647|S|50|5.27|0|50
A|CATX|20260129|13:38:51.661110|S|16|5.28|0|16
A|CATX|20260129|13:38:51.664058|S|50|5.29|0|50
A|CATX|20260129|13:38:51.664214|S|141|5.3|0|141
A|CATX|20260129|13:38:51.664215|S|18|5.3|0|18
A|CATX|20260129|13:38:51.664215|S|50|5.3|0|50
A|CATX|20260129|13:39:00.668830|S|100|5.24|0|100
A|CATX|20260129|13:39:01.039878|S|9|5.22|0|9
A|CATX|20260129|13:39:01.855287|S|36|5.22|0|36
A|CATX|20260129|13:39:10.369243|S|90|5.23|0|90
A|CATX|20260129|13:39:10.369898|S|10|5.23|0|10
A|CATX|20260129|13:39:17.235079|S|400|5.24|0|400
A|CATX|20260129|13:39:34.433138|S|200|5.28|0|200
A|CATX|20260129|13:39:35.703153|S|5|5.3|0|5
A|CATX|20260129|13:39:35.703153|S|637|5.3|0|637
A|CATX|20260129|13:39:35.703153|S|1000|5.3|0|1000
A|CATX|20260129|13:39:35.703175|S|363|5.3|0|363
A|CATX|20260129|13:39:40.377018|S|50|5.28|0|50
A|CATX|20260129|13:39:44.558849|S|100|5.28|0|100
A|CATX|20260129|13:39:51.348855|S|2|5.24|0|2
A|CATX|20260129|13:39:51.352030|S|48|5.23|0|48
A|CATX|20260129|13:39:53.044076|S|93|5.24|0|93
A|CATX|20260129|13:39:53.045342|S|107|5.24|0|107
A|CATX|20260129|13:39:53.045955|S|200|5.24|0|200
A|CATX|20260129|13:39:56.688413|E|90|5.21|0|90
A|CATX|20260129|13:39:56.688413|E|10|5.21|0|10
A|CATX|20260129|13:39:56.688883|S|10|5.21|0|10
A|CATX|20260129|13:39:57.265668|S|100|5.2|0|100
A|CATX|20260129|13:39:57.265668|S|15|5.2|0|15
A|CATX|20260129|13:39:57.265668|S|2|5.2|0|2
A|CATX|20260129|13:39:57.714010|S|10|5.17|0|10
A|CATX|20260129|13:39:57.714011|S|10|5.17|0|10
A|CATX|20260129|13:40:00.130614|S|900|5.17|0|900
A|CATX|20260129|13:40:01.498903|S|150|5.16|0|150
A|CATX|20260129|13:40:01.498904|S|150|5.16|0|150
A|CATX|20260129|13:40:03.687432|S|2|5.18|0|2
A|CATX|20260129|13:40:04.414032|S|50|5.16|0|50
A|CATX|20260129|13:40:06.399020|S|200|5.15|0|200
A|CATX|20260129|13:40:06.399034|S|200|5.15|0|200
A|CATX|20260129|13:40:06.399067|S|100|5.15|0|100
A|CATX|20260129|13:40:07.891304|S|34|5.15|0|34
A|CATX|20260129|13:40:09.051848|S|10|5.13|0|10
A|CATX|20260129|13:40:09.073803|S|100|5.12|0|100
A|CATX|20260129|13:40:09.073803|S|100|5.12|0|100
A|CATX|20260129|13:40:09.567343|S|1|5.13|0|1
A|CATX|20260129|13:40:10.435095|S|2|5.12|0|2
A|CATX|20260129|13:40:10.435096|S|5|5.11|0|5
A|CATX|20260129|13:40:10.435096|S|12|5.11|0|12
A|CATX|20260129|13:40:10.435096|S|8|5.11|0|8
A|CATX|20260129|13:40:10.435097|S|5|5.1|0|5
A|CATX|20260129|13:40:10.435098|S|10|5.1|0|10
A|CATX|20260129|13:40:10.435098|S|15|5.1|0|15
A|CATX|20260129|13:40:10.435098|S|943|5.1|0|943
A|CATX|20260129|13:40:13.647006|S|300|5.14|0|300
A|CATX|20260129|13:40:18.612494|S|300|5.11|0|300
A|CATX|20260129|13:40:18.613326|S|57|5.1|0|57
A|CATX|20260129|13:40:18.621561|S|15|5.08|0|15
A|CATX|20260129|13:40:18.952712|S|190|5.1|0|190
A|CATX|20260129|13:40:21.679946|S|23|5.07|0|23
A|CATX|20260129|13:40:21.684942|S|25|5.06|0|25
A|CATX|20260129|13:40:21.684942|S|50|5.06|0|50
A|CATX|20260129|13:40:26.744318|S|50|5.09|0|50
A|CATX|20260129|13:40:28.693235|S|1500|5.1|0|1500
A|CATX|20260129|13:40:28.693235|S|200|5.1|0|200
A|CATX|20260129|13:40:28.693320|S|200|5.1|0|200
A|CATX|20260129|13:40:32.976375|S|100|5.09|0|100
A|CATX|20260129|13:40:34.804734|S|5|5.09|0|5
A|CATX|20260129|13:40:34.956324|S|15|5.08|0|15
A|CATX|20260129|13:40:34.956324|S|25|5.08|0|25
A|CATX|20260129|13:40:35.766187|S|27|5.12|0|27
A|CATX|20260129|13:40:37.134035|S|100|5.11|0|100
A|CATX|20260129|13:40:38.350506|S|1|5.13|0|1
A|CATX|20260129|13:40:38.361767|S|100|5.1|0|100
A|CATX|20260129|13:40:41.820676|S|56|5.14|0|56
A|CATX|20260129|13:40:43.089343|S|650|5.18|0|650
A|CATX|20260129|13:40:43.969965|S|799|5.2|0|799
A|CATX|20260129|13:40:43.970726|S|701|5.2|0|701
A|CATX|20260129|13:40:44.922556|S|100|5.2|0|100
A|CATX|20260129|13:40:44.922556|S|500|5.2|0|500
A|CATX|20260129|13:40:44.922601|S|500|5.2|0|500
A|CATX|20260129|13:40:44.922602|S|100|5.2|0|100
A|CATX|20260129|13:40:44.922632|S|100|5.2|0|100
A|CATX|20260129|13:40:44.922862|S|100|5.2|0|100
A|CATX|20260129|13:40:46.487040|S|1000|5.21|0|1000
A|CATX|20260129|13:40:47.468799|S|600|5.22|0|600
A|CATX|20260129|13:40:50.343381|S|11|5.24|0|11
A|CATX|20260129|13:40:55.125359|S|3|5.23|0|3
A|CATX|20260129|13:41:02.047668|S|100|5.21|0|100
A|CATX|20260129|13:41:02.048278|S|45|5.2|0|45
A|CATX|20260129|13:41:02.048278|S|500|5.2|0|500
A|CATX|20260129|13:41:02.048279|S|255|5.2|0|255
A|CATX|20260129|13:41:02.049048|S|10|5.14|0|10
A|CATX|20260129|13:41:02.049048|S|10|5.12|0|10
A|CATX|20260129|13:41:02.049049|S|10|5.12|0|10
A|CATX|20260129|13:41:02.049049|S|70|5.12|0|70
A|CATX|20260129|13:41:23.833773|S|300|5.17|0|300
A|CATX|20260129|13:41:24.463854|S|600|5.17|0|600
A|CATX|20260129|13:41:34.395584|S|100|5.17|0|100
A|CATX|20260129|13:41:34.403376|S|100|5.15|0|100
A|CATX|20260129|13:41:45.456463|S|100|5.16|0|100
A|CATX|20260129|13:41:48.423509|S|100|5.17|0|100
A|CATX|20260129|13:41:49.346736|S|100|5.19|0|100
A|CATX|20260129|13:41:52.951089|S|1100|5.2|0|1100
A|CATX|20260129|13:41:52.951089|S|1000|5.2|0|1000
A|CATX|20260129|13:41:52.951090|S|2186|5.2|0|2186
A|CATX|20260129|13:41:52.951227|S|186|5.2|0|186
A|CATX|20260129|13:41:52.951227|S|14|5.2|0|14
A|CATX|20260129|13:41:57.009054|S|58|5.17|0|58
A|CATX|20260129|13:41:59.803403|S|1000|5.15|0|1000
A|CATX|20260129|13:41:59.803403|S|10|5.15|0|10
A|CATX|20260129|13:41:59.806175|S|5|5.13|0|5
A|CATX|20260129|13:42:01.995057|S|100|5.14|0|100
A|CATX|20260129|13:42:07.046881|S|100|5.13|0|100
A|CATX|20260129|13:42:07.922555|S|100|5.14|0|100
A|CATX|20260129|13:42:09.989252|S|551|5.15|0|551
A|CATX|20260129|13:42:09.989346|S|123|5.15|0|123
A|CATX|20260129|13:42:14.407091|S|200|5.14|0|200
A|CATX|20260129|13:42:17.432529|S|100|5.16|0|100
A|CATX|20260129|13:42:19.196554|S|10|5.17|0|10
A|CATX|20260129|13:42:22.606657|S|100|5.14|0|100
A|CATX|20260129|13:42:22.606657|S|50|5.14|0|50
A|CATX|20260129|13:42:26.842114|E|200|5.13|0|200
A|CATX|20260129|13:42:26.842399|E|900|5.13|0|900
A|CATX|20260129|13:42:26.853804|E|100|5.11|0|100
A|CATX|20260129|13:42:26.854284|S|100|5.11|0|100
A|CATX|20260129|13:42:26.854998|S|60|5.1|0|60
A|CATX|20260129|13:42:26.854999|S|100|5.1|0|100
A|CATX|20260129|13:42:26.854999|S|31|5.1|0|31
A|CATX|20260129|13:42:26.855022|S|100|5.1|0|100
A|CATX|20260129|13:42:26.855023|S|91|5.1|0|91
A|CATX|20260129|13:42:37.275203|S|100|5.13|0|100
A|CATX|20260129|13:42:47.625308|S|100|5.14|0|100
A|CATX|20260129|13:42:51.436395|S|100|5.14|0|100
A|CATX|20260129|13:42:54.946866|S|100|5.14|0|100
A|CATX|20260129|13:42:55.413274|S|100|5.14|0|100
A|CATX|20260129|13:42:56.298356|S|1053|5.14|0|1053
A|CATX|20260129|13:42:56.298356|S|100|5.14|0|100
A|CATX|20260129|13:42:56.298508|S|632|5.14|0|632
A|CATX|20260129|13:42:56.298530|S|100|5.14|0|100
A|CATX|20260129|13:42:56.298669|S|100|5.14|0|100
A|CATX|20260129|13:42:56.298688|S|100|5.14|0|100
A|CATX|20260129|13:42:56.301491|S|100|5.14|0|100
A|CATX|20260129|13:42:56.301507|S|100|5.14|0|100
A|CATX|20260129|13:42:56.301534|S|26|5.14|0|26
A|CATX|20260129|13:42:56.301534|S|100|5.14|0|100
A|CATX|20260129|13:42:56.301552|S|100|5.14|0|100
A|CATX|20260129|13:42:56.301567|S|16|5.14|0|16
A|CATX|20260129|13:42:56.301681|S|126|5.14|0|126
A|CATX|20260129|13:42:56.301735|S|100|5.14|0|100
A|CATX|20260129|13:42:56.301753|S|63|5.14|0|63
A|CATX|20260129|13:42:56.301792|S|100|5.14|0|100
A|CATX|20260129|13:42:56.301813|S|100|5.14|0|100
A|CATX|20260129|13:42:56.301824|S|63|5.14|0|63
A|CATX|20260129|13:42:56.301839|S|100|5.14|0|100
A|CATX|20260129|13:42:56.301859|S|16|5.14|0|16
A|CATX|20260129|13:42:56.301896|S|63|5.14|0|63
A|CATX|20260129|13:42:56.301936|S|100|5.14|0|100
A|CATX|20260129|13:42:56.301962|S|63|5.14|0|63
A|CATX|20260129|13:42:56.301993|S|16|5.14|0|16
A|CATX|20260129|13:42:56.394842|S|34|5.13|0|34
A|CATX|20260129|13:42:59.749569|S|300|5.12|0|300
A|CATX|20260129|13:42:59.761857|S|100|5.1|0|100
A|CATX|20260129|13:43:15.466991|S|100|5.08|0|100
A|CATX|20260129|13:43:15.466991|S|280|5.08|0|280
A|CATX|20260129|13:43:15.467903|S|100|5.08|0|100
A|CATX|20260129|13:43:19.689172|S|11|5.05|0|11
A|CATX|20260129|13:43:21.106764|S|5|5.05|0|5
A|CATX|20260129|13:43:21.106764|S|95|5.05|0|95
A|CATX|20260129|13:43:21.106884|S|5|5.05|0|5
A|CATX|20260129|13:43:23.522514|S|30|5.03|0|30
A|CATX|20260129|13:43:25.633471|S|30|5.05|0|30
A|CATX|20260129|13:43:25.637162|S|737|5.03|0|737
A|CATX|20260129|13:43:27.093472|S|100|5.02|0|100
A|CATX|20260129|13:43:27.093472|S|95|5.02|0|95
A|CATX|20260129|13:43:27.093473|S|105|5.02|0|105
A|CATX|20260129|13:43:27.095939|S|75|5.02|0|75
A|CATX|20260129|13:43:27.095939|S|100|5.02|0|100
A|CATX|20260129|13:43:28.799495|S|8|4.98|0|8
A|CATX|20260129|13:43:28.800904|S|100|4.97|0|100
A|CATX|20260129|13:43:28.800904|S|15|4.97|0|15
A|CATX|20260129|13:43:28.800957|S|200|4.97|0|200
A|CATX|20260129|13:43:28.800957|S|100|4.97|0|100
A|CATX|20260129|13:43:28.802223|S|3|4.96|0|3
A|CATX|20260129|13:43:28.805572|S|63|4.945|0|63
A|CATX|20260129|13:43:28.805674|S|63|4.945|0|63
A|CATX|20260129|13:43:28.805769|S|63|4.945|0|63
A|CATX|20260129|13:43:28.805895|S|63|4.95|0|63
A|CATX|20260129|13:43:28.805997|S|167|4.95|0|167
A|CATX|20260129|13:43:28.806117|S|10|4.94|0|10
A|CATX|20260129|13:43:28.806118|S|82|4.94|0|82
A|CATX|20260129|13:43:28.806228|S|18|4.94|0|18
A|CATX|20260129|13:43:29.428035|S|582|4.91|0|582
A|CATX|20260129|13:43:29.428057|S|40|4.91|0|40
A|CATX|20260129|13:43:29.428057|S|542|4.91|0|542
A|CATX|20260129|13:43:29.428300|S|100|4.91|0|100
A|CATX|20260129|13:43:29.428300|S|60|4.91|0|60
A|CATX|20260129|13:43:29.565269|S|63|4.91|0|63
A|CATX|20260129|13:43:30.641000|S|63|4.92|0|63
A|CATX|20260129|13:43:30.641165|S|63|4.92|0|63
A|CATX|20260129|13:43:30.739115|S|30|4.91|0|30
A|CATX|20260129|13:43:30.739115|S|40|4.91|0|40
A|CATX|20260129|13:43:30.852323|S|63|4.905|0|63
A|CATX|20260129|13:43:30.852722|S|250|4.905|0|250
A|CATX|20260129|13:43:30.852741|S|63|4.905|0|63
A|CATX|20260129|13:43:30.860729|S|500|4.91|0|500
A|CATX|20260129|13:43:30.860819|S|500|4.91|0|500
A|CATX|20260129|13:43:30.860863|S|291|4.91|0|291
A|CATX|20260129|13:43:30.860879|S|74|4.91|0|74
A|CATX|20260129|13:43:36.716936|S|200|4.99|0|200
A|CATX|20260129|13:43:36.775449|S|485|5|0|485
A|CATX|20260129|13:43:36.775513|S|515|5|0|515
A|CATX|20260129|13:43:38.124065|S|100|4.99|0|100
A|CATX|20260129|13:43:38.129560|S|200|4.98|0|200
A|CATX|20260129|13:43:38.746416|S|500|4.99|0|500
A|CATX|20260129|13:43:38.751276|S|500|4.99|0|500
A|CATX|20260129|13:43:39.523821|S|500|4.99|0|500
A|CATX|20260129|13:43:39.523822|S|100|4.99|0|100
A|CATX|20260129|13:43:39.523822|S|7494|4.99|0|7494
A|CATX|20260129|13:43:39.523822|S|800|4.99|0|800
A|CATX|20260129|13:43:39.958265|S|100|5.01|0|100
A|CATX|20260129|13:43:41.564283|S|482|5|0|482
A|CATX|20260129|13:43:41.564356|S|18|5|0|18
A|CATX|20260129|13:43:41.572467|S|97|5.02|0|97
A|CATX|20260129|13:43:43.562110|S|100|5|0|100
A|CATX|20260129|13:43:43.562110|S|50|5|0|50
A|CATX|20260129|13:43:43.942404|S|100|5|0|100
A|CATX|20260129|13:43:43.942526|S|100|5|0|100
A|CATX|20260129|13:43:44.350608|S|100|4.99|0|100
A|CATX|20260129|13:43:48.667351|S|10|5.02|0|10
A|CATX|20260129|13:43:48.829407|S|63|5.02|0|63
A|CATX|20260129|13:43:58.124439|S|100|4.99|0|100
A|CATX|20260129|13:44:21.201007|S|120|4.97|0|120
A|CATX|20260129|13:44:21.203636|S|500|4.96|0|500
A|CATX|20260129|13:44:21.203637|S|100|4.96|0|100
A|CATX|20260129|13:44:21.206025|S|100|4.95|0|100
A|CATX|20260129|13:44:24.740782|S|400|4.95|0|400
A|CATX|20260129|13:44:24.740868|S|196|4.95|0|196
A|CATX|20260129|13:44:24.753808|S|400|4.95|0|400
A|CATX|20260129|13:44:24.753840|S|70|4.95|0|70
A|CATX|20260129|13:44:24.753840|S|230|4.95|0|230
A|CATX|20260129|13:44:35.618584|S|30|4.97|0|30
A|CATX|20260129|13:44:44.983806|E|25|5|0|25
A|CATX|20260129|13:44:44.983806|S|118|5|0|118
A|CATX|20260129|13:44:47.102158|S|100|5|0|100
A|CATX|20260129|13:44:48.081702|S|65|5.01|0|65
A|CATX|20260129|13:44:48.084158|S|100|5.03|0|100
A|CATX|20260129|13:44:49.363907|S|300|5.03|0|300
A|CATX|20260129|13:45:04.136137|S|10|5.02|0|10
A|CATX|20260129|13:45:27.616161|S|500|5.02|0|500
A|CATX|20260129|13:45:27.908768|S|500|5.02|0|500
A|CATX|20260129|13:45:27.973547|S|397|5.02|0|397
A|CATX|20260129|13:45:28.590661|S|100|4.99|0|100
A|CATX|20260129|13:45:28.590661|S|85|4.99|0|85
A|CATX|20260129|13:45:28.590680|S|100|4.99|0|100
A|CATX|20260129|13:45:28.590680|S|85|4.99|0|85
A|CATX|20260129|13:45:28.590746|S|15|4.99|0|15
A|CATX|20260129|13:45:29.765520|S|15|4.97|0|15
A|CATX|20260129|13:45:29.765520|S|65|4.97|0|65
A|CATX|20260129|13:45:43.061400|E|904|4.97|0|904
A|CATX|20260129|13:45:47.626619|S|63|4.97|0|63
A|CATX|20260129|13:45:47.626704|S|63|4.97|0|63
A|CATX|20260129|13:45:47.626997|S|34|4.97|0|34
A|CATX|20260129|13:45:59.290381|E|100|4.94|0|100
A|CATX|20260129|13:46:28.724589|S|68|4.95|0|68
A|CATX|20260129|13:46:28.724694|S|329|4.94|0|329
A|CATX|20260129|13:46:28.724708|S|171|4.94|0|171
A|CATX|20260129|13:46:28.724708|S|100|4.94|0|100
A|CATX|20260129|13:46:28.832851|S|33|4.93|0|33
A|CATX|20260129|13:46:50.792185|S|100|4.91|0|100
A|CATX|20260129|13:46:50.792185|S|10|4.91|0|10
A|CATX|20260129|13:46:50.792185|S|100|4.91|0|100
A|CATX|20260129|13:46:50.792185|S|100|4.91|0|100
A|CATX|20260129|13:46:50.792207|S|100|4.91|0|100
A|CATX|20260129|13:46:50.792207|S|100|4.91|0|100
A|CATX|20260129|13:46:51.467679|S|200|4.9|0|200
A|CATX|20260129|13:46:51.467773|S|27|4.9|0|27
A|CATX|20260129|13:46:51.468139|S|1|4.89|0|1
A|CATX|20260129|13:46:51.468139|S|30|4.89|0|30
A|CATX|20260129|13:46:51.468140|S|100|4.89|0|100
A|CATX|20260129|13:46:52.628124|S|60|4.88|0|60
A|CATX|20260129|13:46:52.628124|S|100|4.88|0|100
A|CATX|20260129|13:46:52.628124|S|40|4.88|0|40
A|CATX|20260129|13:47:01.546129|S|500|4.95|0|500
A|CATX|20260129|13:47:01.546129|S|1000|4.95|0|1000
A|CATX|20260129|13:47:03.718855|S|10|4.9|0|10
A|CATX|20260129|13:47:03.719031|S|30|4.89|0|30
A|CATX|20260129|13:47:03.719382|S|60|4.88|0|60
A|CATX|20260129|13:47:03.719382|S|927|4.88|0|927
A|CATX|20260129|13:47:03.719398|S|273|4.88|0|273
A|CATX|20260129|13:47:05.355343|S|505|4.86|0|505
A|CATX|20260129|13:47:05.355364|S|505|4.86|0|505
A|CATX|20260129|13:47:05.355609|S|290|4.86|0|290
A|CATX|20260129|13:47:13.717960|S|100|4.88|0|100
A|CATX|20260129|13:47:18.054075|S|75|4.85|0|75
A|CATX|20260129|13:47:18.055069|S|20|4.84|0|20
A|CATX|20260129|13:47:18.055069|S|100|4.84|0|100
A|CATX|20260129|13:47:18.075867|S|100|4.83|0|100
A|CATX|20260129|13:47:26.168983|S|400|4.79|0|400
A|CATX|20260129|13:47:27.425024|S|100|4.79|0|100
A|CATX|20260129|13:47:27.425041|S|100|4.79|0|100
A|CATX|20260129|13:47:28.789466|S|70|4.76|0|70
A|CATX|20260129|13:47:39.729755|S|11|4.73|0|11
A|CATX|20260129|13:47:39.782792|E|100|4.72|0|100
A|CATX|20260129|13:47:39.782793|E|460|4.72|0|460
A|CATX|20260129|13:47:41.085154|S|120|4.71|0|120
A|CATX|20260129|13:47:41.085154|S|100|4.71|0|100
A|CATX|20260129|13:47:41.085154|S|100|4.71|0|100
A|CATX|20260129|13:47:41.130103|S|3|4.7|0|3
A|CATX|20260129|13:47:41.130103|S|7|4.7|0|7
A|CATX|20260129|13:47:41.130104|S|10|4.7|0|10
A|CATX|20260129|13:47:41.130232|S|63|4.7|0|63
A|CATX|20260129|13:47:41.130349|S|20|4.7|0|20
A|CATX|20260129|13:47:41.136227|S|120|4.69|0|120
A|CATX|20260129|13:47:47.206464|S|125|4.73|0|125
A|CATX|20260129|13:47:47.358748|S|675|4.73|0|675
A|CATX|20260129|13:47:52.770728|S|40|4.73|0|40
A|CATX|20260129|13:47:53.098314|S|200|4.73|0|200
A|CATX|20260129|13:47:56.804913|S|63|4.71|0|63
A|CATX|20260129|13:48:01.454827|S|200|4.72|0|200
A|CATX|20260129|13:48:08.928071|S|100|4.73|0|100
A|CATX|20260129|13:48:13.118739|S|1|4.72|0|1
A|CATX|20260129|13:48:15.326106|S|1|4.68|0|1
A|CATX|20260129|13:48:16.383596|S|22|4.66|0|22
A|CATX|20260129|13:48:16.383597|S|42|4.66|0|42
A|CATX|20260129|13:48:20.538209|E|100|4.68|0|100
A|CATX|20260129|13:48:29.038343|S|150|4.69|0|150
A|CATX|20260129|13:48:30.204703|S|136|4.7|0|136
A|CATX|20260129|13:48:31.211050|S|7500|4.75|0|7500
A|CATX|20260129|13:48:31.213691|S|1|4.77|0|1
A|CATX|20260129|13:48:31.213691|S|94|4.77|0|94
A|CATX|20260129|13:48:33.126555|E|100|4.76|0|100
A|CATX|20260129|13:48:37.213224|S|300|4.77|0|300
A|CATX|20260129|13:48:39.610478|S|10|4.78|0|10
A|CATX|20260129|13:48:39.900172|S|3000|4.8|0|3000
A|CATX|20260129|13:48:39.900172|S|90|4.8|0|90
A|CATX|20260129|13:48:41.892299|S|500|4.81|0|500
A|CATX|20260129|13:48:47.374563|S|1000|4.76|0|1000
A|CATX|20260129|13:48:47.376774|S|56|4.75|0|56
A|CATX|20260129|13:48:47.383177|S|11|4.73|0|11
A|CATX|20260129|13:48:49.978055|S|100|4.73|0|100
A|CATX|20260129|13:49:00.845262|S|200|4.72|0|200
A|CATX|20260129|13:49:01.726725|S|10|4.74|0|10
A|CATX|20260129|13:49:02.988637|S|500|4.76|0|500
A|CATX|20260129|13:49:18.182063|S|100|4.76|0|100
A|CATX|20260129|13:49:19.056357|S|13|4.77|0|13
A|CATX|20260129|13:49:21.056571|S|77|4.8|0|77
A|CATX|20260129|13:49:21.056586|S|23|4.8|0|23
A|CATX|20260129|13:49:21.057120|S|1|4.81|0|1
A|CATX|20260129|13:49:26.024407|S|30|4.81|0|30
A|CATX|20260129|13:49:26.027861|S|100|4.82|0|100
A|CATX|20260129|13:49:28.186599|S|9|4.86|0|9
A|CATX|20260129|13:49:36.079238|S|30|4.83|0|30
A|CATX|20260129|13:49:43.250371|S|1100|4.87|0|1100
A|CATX|20260129|13:49:55.688119|S|14|4.84|0|14
A|CATX|20260129|13:49:55.799397|S|700|4.84|0|700
A|CATX|20260129|13:50:00.628930|S|100|4.85|0|100
A|CATX|20260129|13:50:02.686428|S|100|4.87|0|100
A|CATX|20260129|13:50:06.526380|S|100|4.88|0|100
A|CATX|20260129|13:50:12.556545|S|100|4.84|0|100
A|CATX|20260129|13:50:13.422844|S|200|4.84|0|200
A|CATX|20260129|13:50:14.036234|S|100|4.85|0|100
A|CATX|20260129|13:50:21.241933|S|10|4.86|0|10
A|CATX|20260129|13:50:21.241933|S|100|4.86|0|100
A|CATX|20260129|13:50:21.523584|S|100|4.88|0|100
A|CATX|20260129|13:50:21.600172|S|10|4.89|0|10
A|CATX|20260129|13:50:21.735405|S|10|4.9|0|10
A|CATX|20260129|13:50:21.735405|S|10|4.9|0|10
A|CATX|20260129|13:50:36.820491|S|50|4.85|0|50
A|CATX|20260129|13:50:36.820491|S|4200|4.85|0|4200
A|CATX|20260129|13:50:39.052753|S|1|4.81|0|1
A|CATX|20260129|13:50:39.801412|S|230|4.8|0|230
A|CATX|20260129|13:50:39.801437|S|170|4.8|0|170
A|CATX|20260129|13:50:42.279617|S|1|4.81|0|1
A|CATX|20260129|13:50:51.826636|S|10|4.79|0|10
A|CATX|20260129|13:50:51.826637|S|5|4.79|0|5
A|CATX|20260129|13:50:56.254817|S|100|4.86|0|100
A|CATX|20260129|13:50:56.938648|S|1|4.91|0|1
A|CATX|20260129|13:50:56.948098|S|1|4.92|0|1
A|CATX|20260129|13:51:00.722213|S|50|4.91|0|50
A|CATX|20260129|13:51:07.381874|S|525|4.84|0|525
A|CATX|20260129|13:51:07.382082|S|100|4.84|0|100
A|CATX|20260129|13:51:07.382107|S|232|4.84|0|232
A|CATX|20260129|13:51:13.276327|S|4|4.79|0|4
A|CATX|20260129|13:51:15.856205|S|100|4.81|0|100
A|CATX|20260129|13:51:28.497798|S|100|4.8|0|100
A|CATX|20260129|13:51:28.498258|S|90|4.8|0|90
A|CATX|20260129|13:51:29.100127|S|577|4.8|0|577
A|CATX|20260129|13:51:36.821618|S|100|4.78|0|100
A|CATX|20260129|13:51:48.252616|S|1|4.77|0|1
A|CATX|20260129|13:51:48.252616|S|100|4.77|0|100
A|CATX|20260129|13:51:48.252616|S|1|4.77|0|1
A|CATX|20260129|13:52:14.074973|S|100|4.8|0|100
A|CATX|20260129|13:52:14.292840|S|10|4.81|0|10
A|CATX|20260129|13:52:35.733125|S|100|4.87|0|100
A|CATX|20260129|13:52:35.737601|S|30|4.88|0|30
A|CATX|20260129|13:52:45.165133|S|405|4.92|0|405
A|CATX|20260129|13:52:45.165133|S|28|4.92|0|28
A|CATX|20260129|13:52:49.050433|S|100|4.92|0|100
A|CATX|20260129|13:52:52.465231|S|18|4.97|0|18
A|CATX|20260129|13:52:52.545785|S|150|4.98|0|150
A|CATX|20260129|13:52:52.545785|S|200|4.98|0|200
A|CATX|20260129|13:52:56.243217|S|600|4.97|0|600
A|CATX|20260129|13:52:57.331066|S|100|4.97|0|100
A|CATX|20260129|13:52:58.239871|E|300|4.99|0|300
A|CATX|20260129|13:52:58.241107|S|50|5|0|50
A|CATX|20260129|13:53:01.019102|S|20|5|0|20
A|CATX|20260129|13:53:01.019102|S|165|5|0|165
A|CATX|20260129|13:53:01.019103|S|1|5|0|1
A|CATX|20260129|13:53:03.032566|S|300|5.03|0|300
A|CATX|20260129|13:53:07.622660|S|100|4.99|0|100
A|CATX|20260129|13:53:07.741750|S|1|5.01|0|1
A|CATX|20260129|13:53:13.015066|S|10|4.99|0|10
A|CATX|20260129|13:53:13.705105|S|190|4.99|0|190
A|CATX|20260129|13:53:19.716780|S|100|5.03|0|100
A|CATX|20260129|13:53:20.045871|S|100|5.03|0|100
A|CATX|20260129|13:53:24.034348|S|3|5.05|0|3
A|CATX|20260129|13:53:24.267197|E|100|5.06|0|100
A|CATX|20260129|13:53:24.772455|S|100|5.05|0|100
A|CATX|20260129|13:53:26.220009|S|500|5.06|0|500
A|CATX|20260129|13:53:26.220009|S|3|5.06|0|3
A|CATX|20260129|13:53:29.000612|S|100|5.06|0|100
A|CATX|20260129|13:53:29.053742|S|100|5.05|0|100
A|CATX|20260129|13:53:29.053743|S|125|5.05|0|125
A|CATX|20260129|13:53:33.930209|S|100|5.07|0|100
A|CATX|20260129|13:53:33.932174|S|1|5.08|0|1
A|CATX|20260129|13:53:33.987887|S|100|5.09|0|100
A|CATX|20260129|13:53:33.987887|S|95|5.09|0|95
A|CATX|20260129|13:53:34.121478|S|100|5.1|0|100
A|CATX|20260129|13:53:34.122646|S|100|5.11|0|100
A|CATX|20260129|13:53:34.625083|S|100|5.13|0|100
A|CATX|20260129|13:53:34.935984|S|100|5.11|0|100
A|CATX|20260129|13:53:36.166260|S|100|5.12|0|100
A|CATX|20260129|13:53:36.167360|S|100|5.12|0|100
A|CATX|20260129|13:53:36.184811|S|100|5.12|0|100
A|CATX|20260129|13:53:36.721952|S|100|5.12|0|100
A|CATX|20260129|13:53:38.765180|S|10|5.13|0|10
A|CATX|20260129|13:53:38.765330|S|40|5.13|0|40
A|CATX|20260129|13:53:39.491280|S|100|5.13|0|100
A|CATX|20260129|13:53:42.331081|S|100|5.13|0|100
A|CATX|20260129|13:53:42.440925|S|100|5.14|0|100
A|CATX|20260129|13:53:42.441522|S|25|5.15|0|25
A|CATX|20260129|13:53:42.441522|S|1000|5.15|0|1000
A|CATX|20260129|13:53:42.529966|S|100|5.15|0|100
A|CATX|20260129|13:53:42.838651|S|100|5.16|0|100
A|CATX|20260129|13:53:43.325573|S|100|5.16|0|100
A|CATX|20260129|13:53:43.470411|S|100|5.16|0|100
A|CATX|20260129|13:53:44.848357|S|100|5.17|0|100
A|CATX|20260129|13:53:45.222536|S|300|5.17|0|300
A|CATX|20260129|13:53:45.430949|S|50|5.15|0|50
A|CATX|20260129|13:53:45.635624|S|100|5.16|0|100
A|CATX|20260129|13:53:45.873139|S|37|5.17|0|37
A|CATX|20260129|13:53:46.282074|S|863|5.17|0|863
A|CATX|20260129|13:53:47.030631|S|100|5.17|0|100
A|CATX|20260129|13:53:47.356713|S|241|5.18|0|241
A|CATX|20260129|13:53:47.356752|S|723|5.18|0|723
A|CATX|20260129|13:53:47.356753|S|3426|5.18|0|3426
A|CATX|20260129|13:53:47.399331|S|100|5.19|0|100
A|CATX|20260129|13:53:49.408292|S|100|5.19|0|100
A|CATX|20260129|13:53:50.026392|S|100|5.18|0|100
A|CATX|20260129|13:53:50.026423|S|100|5.18|0|100
A|CATX|20260129|13:53:52.372553|S|50|5.18|0|50
A|CATX|20260129|13:53:53.822360|S|100|5.18|0|100
A|CATX|20260129|13:53:54.108195|S|900|5.19|0|900
A|CATX|20260129|13:53:54.533015|S|100|5.19|0|100
A|CATX|20260129|13:53:54.621699|S|2600|5.18|0|2600
A|CATX|20260129|13:53:55.692443|S|98|5.18|0|98
A|CATX|20260129|13:53:58.678463|S|97|5.17|0|97
A|CATX|20260129|13:54:00.994954|S|100|5.17|0|100
A|CATX|20260129|13:54:02.056128|S|3|5.15|0|3
A|CATX|20260129|13:54:02.669092|S|100|5.14|0|100
A|CATX|20260129|13:54:02.669092|S|100|5.14|0|100
A|CATX|20260129|13:54:02.670875|S|100|5.14|0|100
A|CATX|20260129|13:54:03.610664|S|100|5.12|0|100
A|CATX|20260129|13:54:04.029532|S|100|5.12|0|100
A|CATX|20260129|13:54:04.055537|S|100|5.12|0|100
A|CATX|20260129|13:54:04.058164|S|100|5.12|0|100
A|CATX|20260129|13:54:04.064237|S|10|5.11|0|10
A|CATX|20260129|13:54:04.467443|S|100|5.12|0|100
A|CATX|20260129|13:54:04.473770|S|100|5.11|0|100
A|CATX|20260129|13:54:04.476523|S|100|5.11|0|100
A|CATX|20260129|13:54:04.482941|S|1000|5.1|0|1000
A|CATX|20260129|13:54:04.482941|S|100|5.1|0|100
A|CATX|20260129|13:54:04.488836|S|242|5.09|0|242
A|CATX|20260129|13:54:04.494718|S|1587|5.07|0|1587
A|CATX|20260129|13:54:04.498104|S|312|5.06|0|312
A|CATX|20260129|13:54:04.498144|S|4|5.06|0|4
A|CATX|20260129|13:54:06.179698|S|500|5.1|0|500
A|CATX|20260129|13:54:06.179698|S|100|5.1|0|100
A|CATX|20260129|13:54:06.246639|S|100|5.1|0|100
A|CATX|20260129|13:54:06.255649|S|100|5.1|0|100
A|CATX|20260129|13:54:09.734365|S|100|5.12|0|100
A|CATX|20260129|13:54:13.218905|S|100|5.12|0|100
A|CATX|20260129|13:54:13.225633|S|100|5.11|0|100
A|CATX|20260129|13:54:13.226506|S|100|5.11|0|100
A|CATX|20260129|13:54:15.024930|S|100|5.11|0|100
A|CATX|20260129|13:54:17.703460|S|100|5.13|0|100
A|CATX|20260129|13:54:17.704787|S|100|5.13|0|100
A|CATX|20260129|13:54:21.111328|S|100|5.1|0|100
A|CATX|20260129|13:54:21.111328|S|100|5.1|0|100
A|CATX|20260129|13:54:21.111343|S|100|5.1|0|100
A|CATX|20260129|13:54:21.111343|S|100|5.1|0|100
A|CATX|20260129|13:54:21.111393|S|100|5.1|0|100
A|CATX|20260129|13:54:21.193315|S|100|5.08|0|100
A|CATX|20260129|13:54:22.246299|S|100|5.09|0|100
A|CATX|20260129|13:54:23.898427|S|50|5.08|0|50
A|CATX|20260129|13:54:25.115827|S|400|5.07|0|400
A|CATX|20260129|13:54:26.324139|S|100|5.07|0|100
A|CATX|20260129|13:54:26.341608|S|31|5.07|0|31
A|CATX|20260129|13:54:26.505169|S|100|5.06|0|100
A|CATX|20260129|13:54:27.325462|S|100|5.06|0|100
A|CATX|20260129|13:54:28.653256|S|100|5.05|0|100
A|CATX|20260129|13:54:28.747213|S|100|5.05|0|100
A|CATX|20260129|13:54:28.986559|S|24|5.05|0|24
A|CATX|20260129|13:54:28.986631|S|76|5.05|0|76
A|CATX|20260129|13:54:30.752603|S|100|5.04|0|100
A|CATX|20260129|13:54:31.978604|S|100|5.04|0|100
A|CATX|20260129|13:54:33.008261|S|4|5.03|0|4
A|CATX|20260129|13:54:37.815710|S|1000|5.04|0|1000
A|CATX|20260129|13:54:38.018403|S|100|5.04|0|100
A|CATX|20260129|13:54:39.240338|S|5|5.04|0|5
A|CATX|20260129|13:54:40.507176|S|92|5.04|0|92
A|CATX|20260129|13:54:45.544945|S|100|5.04|0|100
A|CATX|20260129|13:54:45.546405|S|100|5.04|0|100
A|CATX|20260129|13:54:47.223682|S|79|5.04|0|79
A|CATX|20260129|13:54:52.892179|S|100|5.04|0|100
A|CATX|20260129|13:55:00.680068|S|1000|5.04|0|1000
A|CATX|20260129|13:55:00.688422|S|1580|5.05|0|1580
A|CATX|20260129|13:55:00.688912|S|223|5.05|0|223
A|CATX|20260129|13:55:00.694097|S|38|5.05|0|38
A|CATX|20260129|13:55:00.821388|S|1|5.05|0|1
A|CATX|20260129|13:55:01.485927|S|1138|5.05|0|1138
A|CATX|20260129|13:55:01.488355|S|50|5.06|0|50
A|CATX|20260129|13:55:01.488355|S|100|5.06|0|100
A|CATX|20260129|13:55:01.490334|S|100|5.07|0|100
A|CATX|20260129|13:55:01.501095|S|100|5.05|0|100
A|CATX|20260129|13:55:01.956081|S|100|5.06|0|100
A|CATX|20260129|13:55:02.020394|S|100|5.07|0|100
A|CATX|20260129|13:55:02.028758|S|100|5.07|0|100
A|CATX|20260129|13:55:02.599728|S|100|5.06|0|100
A|CATX|20260129|13:55:03.321882|S|530|5.04|0|530
A|CATX|20260129|13:55:03.927440|S|25|5.05|0|25
A|CATX|20260129|13:55:09.042742|S|100|5.05|0|100
A|CATX|20260129|13:55:13.763814|S|100|5.05|0|100
A|CATX|20260129|13:55:13.993072|S|100|5.05|0|100
A|CATX|20260129|13:55:16.103848|S|100|5.06|0|100
A|CATX|20260129|13:55:17.589808|S|2|5.07|0|2
A|CATX|20260129|13:55:24.259647|S|100|5.06|0|100
A|CATX|20260129|13:55:24.259647|S|330|5.06|0|330
A|CATX|20260129|13:55:24.848941|S|100|5.05|0|100
A|CATX|20260129|13:55:24.848941|S|300|5.05|0|300
A|CATX|20260129|13:55:24.849033|S|500|5.05|0|500
A|CATX|20260129|13:55:24.849188|S|300|5.05|0|300
A|CATX|20260129|13:55:24.849188|S|100|5.05|0|100
A|CATX|20260129|13:55:24.941578|E|500|5.05|0|500
A|CATX|20260129|13:55:25.954128|S|100|5.05|0|100
A|CATX|20260129|13:55:27.301045|S|100|5.05|0|100
A|CATX|20260129|13:55:28.461586|S|100|5.05|0|100
A|CATX|20260129|13:55:35.973004|S|100|5.06|0|100
A|CATX|20260129|13:55:35.990020|S|100|5.07|0|100
A|CATX|20260129|13:55:35.997511|E|25|5.08|0|25
A|CATX|20260129|13:55:36.035312|S|500|5.09|0|500
A|CATX|20260129|13:55:36.035312|S|100|5.09|0|100
A|CATX|20260129|13:55:36.971476|S|100|5.07|0|100
A|CATX|20260129|13:55:40.961514|S|10|5.09|0|10
A|CATX|20260129|13:55:42.154460|S|100|5.09|0|100
A|CATX|20260129|13:55:43.192694|S|100|5.09|0|100
A|CATX|20260129|13:55:44.852922|S|100|5.11|0|100
A|CATX|20260129|13:55:44.854518|S|100|5.12|0|100
A|CATX|20260129|13:55:44.855721|S|100|5.12|0|100
A|CATX|20260129|13:55:44.953879|S|121|5.13|0|121
A|CATX|20260129|13:55:44.953944|S|379|5.13|0|379
A|CATX|20260129|13:55:46.011363|S|100|5.12|0|100
A|CATX|20260129|13:55:46.012146|S|100|5.12|0|100
A|CATX|20260129|13:55:47.768021|S|100|5.12|0|100
A|CATX|20260129|13:55:48.070877|S|500|5.13|0|500
A|CATX|20260129|13:55:48.070877|S|30|5.13|0|30
A|CATX|20260129|13:55:49.519945|S|100|5.13|0|100
A|CATX|20260129|13:55:49.532490|S|100|5.13|0|100
A|CATX|20260129|13:55:49.546195|S|500|5.14|0|500
A|CATX|20260129|13:55:49.569568|S|100|5.15|0|100
A|CATX|20260129|13:55:50.181696|S|100|5.15|0|100
A|CATX|20260129|13:55:50.616289|S|100|5.15|0|100
A|CATX|20260129|13:55:50.920437|S|10|5.15|0|10
A|CATX|20260129|13:55:51.571182|S|100|5.14|0|100
A|CATX|20260129|13:55:52.895170|S|100|5.14|0|100
A|CATX|20260129|13:55:55.804204|S|100|5.14|0|100
A|CATX|20260129|13:55:57.079540|S|20|5.14|0|20
A|CATX|20260129|13:55:57.079540|S|200|5.14|0|200
A|CATX|20260129|13:55:57.607213|S|100|5.15|0|100
A|CATX|20260129|13:55:57.867373|S|100|5.15|0|100
A|CATX|20260129|13:55:59.816213|S|100|5.15|0|100
A|CATX|20260129|13:55:59.994859|S|100|5.14|0|100
A|CATX|20260129|13:55:59.994860|S|500|5.14|0|500
A|CATX|20260129|13:56:00.001758|S|500|5.14|0|500
A|CATX|20260129|13:56:00.069425|S|100|5.14|0|100
A|CATX|20260129|13:56:00.070663|S|100|5.15|0|100
A|CATX|20260129|13:56:00.081171|S|100|5.14|0|100
A|CATX|20260129|13:56:01.056934|S|600|5.13|0|600
A|CATX|20260129|13:56:01.056934|S|100|5.13|0|100
A|CATX|20260129|13:56:01.056934|S|1785|5.13|0|1785
A|CATX|20260129|13:56:01.056965|S|600|5.13|0|600
A|CATX|20260129|13:56:01.056965|S|100|5.13|0|100
A|CATX|20260129|13:56:01.056965|S|290|5.13|0|290
A|CATX|20260129|13:56:01.056968|S|100|5.13|0|100
A|CATX|20260129|13:56:01.056968|S|600|5.13|0|600
A|CATX|20260129|13:56:01.056968|S|620|5.13|0|620
A|CATX|20260129|13:56:01.056999|S|600|5.13|0|600
A|CATX|20260129|13:56:01.056999|S|100|5.13|0|100
A|CATX|20260129|13:56:01.057000|S|1785|5.13|0|1785
A|CATX|20260129|13:56:01.351923|S|1000|5.1|0|1000
A|CATX|20260129|13:56:01.351923|S|400|5.1|0|400
A|CATX|20260129|13:56:01.351923|S|100|5.1|0|100
A|CATX|20260129|13:56:01.352938|S|100|5.1|0|100
A|CATX|20260129|13:56:02.292897|S|100|5.1|0|100
A|CATX|20260129|13:56:02.757867|S|100|5.11|0|100
A|CATX|20260129|13:56:03.396707|S|100|5.11|0|100
A|CATX|20260129|13:56:08.281242|S|100|5.11|0|100
A|CATX|20260129|13:56:10.351366|S|100|5.11|0|100
A|CATX|20260129|13:56:13.162901|S|100|5.12|0|100
A|CATX|20260129|13:56:13.179806|S|100|5.12|0|100
A|CATX|20260129|13:56:20.888641|S|100|5.11|0|100
A|CATX|20260129|13:56:32.401052|S|100|5.08|0|100
A|CATX|20260129|13:56:32.401052|S|10|5.08|0|10
A|CATX|20260129|13:56:32.401463|S|55|5.08|0|55
A|CATX|20260129|13:56:34.132933|S|100|5.07|0|100
A|CATX|20260129|13:56:34.175023|S|100|5.08|0|100
A|CATX|20260129|13:56:34.175023|S|1000|5.08|0|1000
A|CATX|20260129|13:56:34.720698|S|100|5.08|0|100
A|CATX|20260129|13:56:48.438602|S|100|5.09|0|100
A|CATX|20260129|13:56:48.452390|S|100|5.09|0|100
A|CATX|20260129|13:56:50.502602|S|112|5.09|0|112
A|CATX|20260129|13:56:50.502602|S|100|5.09|0|100
A|CATX|20260129|13:57:04.860830|S|100|5.09|0|100
A|CATX|20260129|13:57:07.915453|S|100|5.08|0|100
A|CATX|20260129|13:57:07.915453|S|6|5.08|0|6
A|CATX|20260129|13:57:07.915453|S|100|5.08|0|100
A|CATX|20260129|13:57:11.532719|S|1|5.06|0|1
A|CATX|20260129|13:57:11.532719|S|144|5.06|0|144
A|CATX|20260129|13:57:12.530602|S|100|5.06|0|100
A|CATX|20260129|13:57:12.530602|S|200|5.06|0|200
A|CATX|20260129|13:57:14.290951|S|100|5.07|0|100
A|CATX|20260129|13:57:15.750634|S|100|5.07|0|100
A|CATX|20260129|13:57:16.771620|S|100|5.09|0|100
A|CATX|20260129|13:57:23.344877|S|18|5.08|0|18
A|CATX|20260129|13:57:36.342507|S|100|5.08|0|100
A|CATX|20260129|13:57:36.342507|S|10|5.08|0|10
A|CATX|20260129|13:57:36.342507|S|82|5.08|0|82
A|CATX|20260129|13:57:36.342699|S|100|5.07|0|100
A|CATX|20260129|13:57:36.342699|S|100|5.07|0|100
A|CATX|20260129|13:57:37.599542|S|100|5.05|0|100
A|CATX|20260129|13:57:37.599567|S|99|5.06|0|99
A|CATX|20260129|13:57:37.600203|S|100|5.04|0|100
A|CATX|20260129|13:57:37.600203|S|20|5.04|0|20
A|CATX|20260129|13:57:37.600217|S|100|5.04|0|100
A|CATX|20260129|13:57:37.682701|S|2|5.03|0|2
A|CATX|20260129|13:57:37.682702|S|160|5.03|0|160
A|CATX|20260129|13:57:37.682702|S|30|5.03|0|30
A|CATX|20260129|13:57:37.682728|S|3|5.03|0|3
A|CATX|20260129|13:57:37.682729|S|97|5.03|0|97
A|CATX|20260129|13:57:38.159727|S|1|5.02|0|1
A|CATX|20260129|13:57:38.159728|S|2|5.02|0|2
A|CATX|20260129|13:57:40.010468|S|26|5|0|26
A|CATX|20260129|13:57:40.010468|S|212|5|0|212
A|CATX|20260129|13:57:40.010468|S|120|5|0|120
A|CATX|20260129|13:57:40.010469|S|10|5|0|10
A|CATX|20260129|13:57:40.010469|S|100|5|0|100
A|CATX|20260129|13:57:40.028728|S|200|4.99|0|200
A|CATX|20260129|13:57:40.028728|S|100|4.99|0|100
A|CATX|20260129|13:57:40.028729|S|200|4.99|0|200
A|CATX|20260129|13:57:40.065226|S|100|4.985|0|100
A|CATX|20260129|13:57:40.072147|S|100|4.985|0|100
A|CATX|20260129|13:57:40.072157|S|100|4.985|0|100
A|CATX|20260129|13:57:40.072167|S|126|4.985|0|126
A|CATX|20260129|13:57:40.072555|S|100|4.99|0|100
A|CATX|20260129|13:57:40.091225|S|100|5|0|100
A|CATX|20260129|13:57:40.177331|S|100|5|0|100
A|CATX|20260129|13:57:40.457675|S|100|4.99|0|100
A|CATX|20260129|13:57:40.459384|S|100|4.98|0|100
A|CATX|20260129|13:57:40.459622|S|100|4.98|0|100
A|CATX|20260129|13:57:40.467489|S|100|4.98|0|100
A|CATX|20260129|13:57:40.736584|S|50|4.98|0|50
A|CATX|20260129|13:57:40.737119|S|100|4.98|0|100
A|CATX|20260129|13:57:40.742762|S|100|4.99|0|100
A|CATX|20260129|13:57:41.241711|S|100|4.99|0|100
A|CATX|20260129|13:57:41.561179|S|100|4.99|0|100
A|CATX|20260129|13:57:41.565980|S|100|5|0|100
A|CATX|20260129|13:57:41.567356|S|100|5.01|0|100
A|CATX|20260129|13:57:41.569702|S|100|5.02|0|100
A|CATX|20260129|13:57:41.573797|S|100|5.03|0|100
A|CATX|20260129|13:57:41.577920|S|100|5.04|0|100
A|CATX|20260129|13:57:41.580764|S|100|5.04|0|100
A|CATX|20260129|13:57:41.580776|S|100|5.05|0|100
A|CATX|20260129|13:57:41.582213|S|100|5.04|0|100
A|CATX|20260129|13:57:41.906808|S|100|5.03|0|100
A|CATX|20260129|13:57:42.115425|S|100|5.01|0|100
A|CATX|20260129|13:57:42.116313|S|100|5.01|0|100
A|CATX|20260129|13:57:42.116726|S|100|5.01|0|100
A|CATX|20260129|13:57:42.117963|S|100|5.01|0|100
A|CATX|20260129|13:57:42.118527|S|100|5.01|0|100
A|CATX|20260129|13:57:42.122218|S|62|5.01|0|62
A|CATX|20260129|13:57:42.192713|S|100|5.02|0|100
A|CATX|20260129|13:57:42.198926|S|100|5.03|0|100
A|CATX|20260129|13:57:42.445417|S|100|5.04|0|100
A|CATX|20260129|13:57:42.664079|S|100|5.05|0|100
A|CATX|20260129|13:57:42.749844|S|100|5.05|0|100
A|CATX|20260129|13:57:42.751063|S|100|5.06|0|100
A|CATX|20260129|13:57:44.256370|S|100|5.05|0|100
A|CATX|20260129|13:57:44.798193|S|40|5.05|0|40
A|CATX|20260129|13:57:44.799104|S|100|5.06|0|100
A|CATX|20260129|13:57:48.341842|S|100|5.07|0|100
A|CATX|20260129|13:57:50.039897|S|100|5.07|0|100
A|CATX|20260129|13:57:54.092964|S|100|5.06|0|100
A|CATX|20260129|13:57:58.273629|S|272|5.07|0|272
A|CATX|20260129|13:57:58.273652|S|10|5.07|0|10
A|CATX|20260129|13:57:58.273652|S|528|5.07|0|528
A|CATX|20260129|13:58:00.476339|S|100|5.06|0|100
A|CATX|20260129|13:58:03.778030|S|100|5.05|0|100
A|CATX|20260129|13:58:03.915190|S|56|5.04|0|56
A|CATX|20260129|13:58:03.920371|S|100|5.02|0|100
A|CATX|20260129|13:58:03.920746|S|100|5.02|0|100
A|CATX|20260129|13:58:05.638311|S|100|5.01|0|100
A|CATX|20260129|13:58:06.343781|S|100|5|0|100
A|CATX|20260129|13:58:06.346609|S|100|5|0|100
A|CATX|20260129|13:58:06.347499|S|100|5|0|100
A|CATX|20260129|13:58:06.349228|S|200|4.99|0|200
A|CATX|20260129|13:58:09.074846|S|188|5|0|188
A|CATX|20260129|13:58:09.074846|S|50|5|0|50
A|CATX|20260129|13:58:09.074892|S|896|5|0|896
A|CATX|20260129|13:58:09.074913|S|116|5|0|116
A|CATX|20260129|13:58:09.717602|S|100|5|0|100
A|CATX|20260129|13:58:13.016774|S|100|5|0|100
A|CATX|20260129|13:58:13.017833|S|100|4.99|0|100
A|CATX|20260129|13:58:13.361813|S|100|4.99|0|100
A|CATX|20260129|13:58:13.904362|E|100|4.99|0|100
A|CATX|20260129|13:58:23.971264|S|500|5|0|500
A|CATX|20260129|13:58:23.971264|S|342|5|0|342
A|CATX|20260129|13:58:23.988768|S|100|4.99|0|100
A|CATX|20260129|13:58:25.479255|S|100|4.99|0|100
A|CATX|20260129|13:58:33.982904|S|100|5|0|100
A|CATX|20260129|13:58:45.409785|S|100|5|0|100
A|CATX|20260129|13:58:47.986305|S|100|5.01|0|100
A|CATX|20260129|13:58:49.458106|S|100|5.01|0|100
A|CATX|20260129|13:58:50.304711|S|100|5.03|0|100
A|CATX|20260129|13:58:51.422066|S|50|5.03|0|50
A|CATX|20260129|13:58:51.787297|S|100|5.03|0|100
A|CATX|20260129|13:58:55.046395|S|100|5.04|0|100
A|CATX|20260129|13:58:55.049361|S|100|5.05|0|100
A|CATX|20260129|13:58:57.348662|S|100|5.04|0|100
A|CATX|20260129|13:58:57.355377|S|200|5.05|0|200
A|CATX|20260129|13:58:58.541287|S|100|5.05|0|100
A|CATX|20260129|13:58:59.314236|S|55|5.05|0|55
A|CATX|20260129|13:59:00.498235|S|75|5.05|0|75
A|CATX|20260129|13:59:05.377801|S|143|5.06|0|143
A|CATX|20260129|13:59:05.377801|S|100|5.06|0|100
A|CATX|20260129|13:59:05.377871|S|57|5.06|0|57
A|CATX|20260129|13:59:15.240107|S|100|5.06|0|100
A|CATX|20260129|13:59:26.481906|S|100|5.08|0|100
A|CATX|20260129|13:59:26.554354|S|100|5.09|0|100
A|CATX|20260129|13:59:28.365107|S|100|5.09|0|100
A|CATX|20260129|13:59:28.365738|S|100|5.09|0|100
A|CATX|20260129|13:59:32.798729|S|100|5.09|0|100
A|CATX|20260129|13:59:34.100471|S|100|5.08|0|100
A|CATX|20260129|13:59:35.541527|S|100|5.08|0|100
A|CATX|20260129|13:59:37.414356|S|100|5.07|0|100
A|CATX|20260129|13:59:37.414415|S|300|5.07|0|300
A|CATX|20260129|13:59:37.415339|S|160|5.07|0|160
A|CATX|20260129|13:59:50.609213|S|100|5.05|0|100
A|CATX|20260129|13:59:54.414391|S|100|5.06|0|100
A|CATX|20260129|13:59:54.414877|S|100|5.07|0|100
A|CATX|20260129|13:59:54.415485|S|100|5.08|0|100
A|CATX|20260129|13:59:54.415976|S|100|5.09|0|100
A|CATX|20260129|13:59:54.415976|S|1|5.09|0|1
A|CATX|20260129|13:59:54.467815|S|10|5.12|0|10
A|CATX|20260129|13:59:54.467816|E|10|5.12|0|10
A|CATX|20260129|13:59:54.467816|S|1111|5.12|0|1111
A|CATX|20260129|13:59:54.476457|S|100|5.12|0|100
A|CATX|20260129|13:59:54.496003|S|100|5.13|0|100
A|CATX|20260129|13:59:54.496032|S|1|5.13|0|1
A|CATX|20260129|13:59:54.498239|S|100|5.14|0|100
A|CATX|20260129|13:59:54.541845|S|75|5.15|0|75
A|CATX|20260129|13:59:54.541845|S|50|5.15|0|50
A|CATX|20260129|13:59:54.541845|S|50|5.15|0|50
A|CATX|20260129|13:59:54.632941|S|100|5.16|0|100
A|CATX|20260129|13:59:57.377790|S|100|5.17|0|100
A|CATX|20260129|13:59:57.406310|S|100|5.16|0|100
A|CATX|20260129|13:59:57.576394|S|100|5.17|0|100
A|CATX|20260129|13:59:57.912381|S|100|5.18|0|100
A|CATX|20260129|13:59:58.185180|S|784|5.2|0|784
A|CATX|20260129|13:59:58.185180|S|1|5.2|0|1
A|CATX|20260129|13:59:58.185181|S|18|5.2|0|18
A|CATX|20260129|13:59:58.185181|S|18|5.2|0|18
A|CATX|20260129|13:59:58.185181|S|700|5.2|0|700
A|CATX|20260129|13:59:58.968067|S|100|5.2|0|100
A|CATX|20260129|13:59:59.170193|S|100|5.19|0|100
A|CATX|20260129|13:59:59.995581|S|1608|5.2|0|1608
A|CATX|20260129|13:59:59.995581|S|100|5.2|0|100
A|CATX|20260129|14:00:00.383119|S|100|5.19|0|100
A|CATX|20260129|14:00:00.396901|S|100|5.18|0|100
A|CATX|20260129|14:00:00.399373|S|100|5.17|0|100
A|CATX|20260129|14:00:00.399373|S|100|5.17|0|100
A|CATX|20260129|14:00:00.399374|S|100|5.17|0|100
A|CATX|20260129|14:00:00.401317|S|100|5.16|0|100
A|CATX|20260129|14:00:00.401317|S|100|5.16|0|100
A|CATX|20260129|14:00:00.641365|S|100|5.17|0|100
A|CATX|20260129|14:00:01.115341|S|100|5.17|0|100
A|CATX|20260129|14:00:02.222601|S|100|5.16|0|100
A|CATX|20260129|14:00:02.223806|S|100|5.16|0|100
A|CATX|20260129|14:00:02.504356|S|100|5.16|0|100
A|CATX|20260129|14:00:02.523153|S|100|5.15|0|100
A|CATX|20260129|14:00:02.528151|S|10|5.15|0|10
A|CATX|20260129|14:00:03.184626|S|100|5.17|0|100
A|CATX|20260129|14:00:06.367685|S|100|5.17|0|100
A|CATX|20260129|14:00:06.368979|S|100|5.17|0|100
A|CATX|20260129|14:00:12.253853|S|397|5.17|0|397
A|CATX|20260129|14:00:12.255586|S|100|5.17|0|100
A|CATX|20260129|14:00:15.663769|S|100|5.17|0|100
A|CATX|20260129|14:00:21.686934|S|100|5.19|0|100
A|CATX|20260129|14:00:23.241894|S|2478|5.21|0|2478
A|CATX|20260129|14:00:23.241948|S|522|5.21|0|522
A|CATX|20260129|14:00:23.593983|S|100|5.24|0|100
A|CATX|20260129|14:00:23.799077|S|100|5.24|0|100
A|CATX|20260129|14:00:24.355620|S|100|5.23|0|100
A|CATX|20260129|14:00:24.379416|S|100|5.24|0|100
A|CATX|20260129|14:00:24.382525|S|2000|5.25|0|2000
A|CATX|20260129|14:00:24.382525|S|1|5.25|0|1
A|CATX|20260129|14:00:25.101826|S|100|5.25|0|100
A|CATX|20260129|14:00:25.389521|S|100|5.24|0|100
A|CATX|20260129|14:00:27.307072|S|34|5.23|0|34
A|CATX|20260129|14:00:27.342390|S|100|5.21|0|100
A|CATX|20260129|14:00:27.343383|S|52|5.2|0|52
A|CATX|20260129|14:00:27.354113|S|1248|5.2|0|1248
A|CATX|20260129|14:00:28.379419|S|100|5.2|0|100
A|CATX|20260129|14:00:30.939444|S|100|5.2|0|100
A|CATX|20260129|14:00:32.131761|S|300|5.21|0|300
A|CATX|20260129|14:00:36.780070|S|100|5.21|0|100
A|CATX|20260129|14:00:37.594332|S|50|5.2|0|50
A|CATX|20260129|14:00:39.880768|S|100|5.19|0|100
A|CATX|20260129|14:00:40.164274|S|30|5.19|0|30
A|CATX|20260129|14:00:43.281324|S|20|5.18|0|20
A|CATX|20260129|14:00:44.807650|S|100|5.16|0|100
A|CATX|20260129|14:00:46.445383|S|100|5.15|0|100
A|CATX|20260129|14:00:46.445383|S|200|5.15|0|200
A|CATX|20260129|14:00:46.699341|S|100|5.15|0|100
A|CATX|20260129|14:00:46.701137|S|100|5.14|0|100
A|CATX|20260129|14:00:46.701656|S|100|5.14|0|100
A|CATX|20260129|14:00:46.702040|S|100|5.14|0|100
A|CATX|20260129|14:00:46.720446|S|100|5.14|0|100
A|CATX|20260129|14:00:46.731569|S|1000|5.13|0|1000
A|CATX|20260129|14:00:46.742587|S|100|5.13|0|100
A|CATX|20260129|14:00:47.492692|S|100|5.13|0|100
A|CATX|20260129|14:00:47.580947|S|100|5.14|0|100
A|CATX|20260129|14:01:05.522262|S|100|5.16|0|100
A|CATX|20260129|14:01:08.798487|S|2|5.16|0|2
A|CATX|20260129|14:01:10.462827|S|90|5.16|0|90
A|CATX|20260129|14:01:10.476947|S|100|5.16|0|100
A|CATX|20260129|14:01:11.313066|S|100|5.16|0|100
A|CATX|20260129|14:01:14.092249|S|100|5.16|0|100
A|CATX|20260129|14:01:17.178494|S|150|5.15|0|150
A|CATX|20260129|14:01:17.178495|S|100|5.15|0|100
A|CATX|20260129|14:01:17.178495|S|100|5.15|0|100
A|CATX|20260129|14:01:17.179527|S|100|5.15|0|100
A|CATX|20260129|14:01:26.571635|S|100|5.15|0|100
A|CATX|20260129|14:01:26.585912|S|100|5.16|0|100
A|CATX|20260129|14:01:30.174521|S|100|5.16|0|100
A|CATX|20260129|14:01:30.177528|S|1|5.17|0|1
A|CATX|20260129|14:01:30.179414|S|200|5.18|0|200
A|CATX|20260129|14:01:30.181375|S|100|5.19|0|100
A|CATX|20260129|14:01:30.814272|S|100|5.18|0|100
A|CATX|20260129|14:01:30.821084|S|100|5.17|0|100
A|CATX|20260129|14:01:30.822478|S|100|5.17|0|100
A|CATX|20260129|14:01:30.824964|S|100|5.17|0|100
A|CATX|20260129|14:01:30.916683|S|100|5.14|0|100
A|CATX|20260129|14:01:30.916808|S|100|5.13|0|100
A|CATX|20260129|14:01:30.917259|S|100|5.12|0|100
A|CATX|20260129|14:01:34.949123|S|100|5.07|0|100
A|CATX|20260129|14:01:35.268156|S|100|5.05|0|100
A|CATX|20260129|14:01:37.662553|S|200|5.06|0|200
A|CATX|20260129|14:01:38.225089|S|100|5.06|0|100
A|CATX|20260129|14:01:39.458782|S|100|5.07|0|100
A|CATX|20260129|14:01:42.455811|S|200|5.04|0|200
A|CATX|20260129|14:01:42.455811|S|400|5.04|0|400
A|CATX|20260129|14:01:43.876158|E|100|5|0|100
A|CATX|20260129|14:01:43.901139|S|100|5.01|0|100
A|CATX|20260129|14:01:43.968952|S|100|5.02|0|100
A|CATX|20260129|14:01:44.455746|S|100|5.01|0|100
A|CATX|20260129|14:01:44.801078|S|100|5.01|0|100
A|CATX|20260129|14:01:44.803088|S|100|5|0|100
A|CATX|20260129|14:01:44.819822|S|100|5.01|0|100
A|CATX|20260129|14:01:44.988495|E|80|5.01|0|80
A|CATX|20260129|14:01:44.988514|S|20|5.01|0|20
A|CATX|20260129|14:01:45.417552|S|100|4.995|0|100
A|CATX|20260129|14:01:45.417823|S|100|4.995|0|100
A|CATX|20260129|14:01:45.546998|S|100|4.99|0|100
A|CATX|20260129|14:01:46.297567|S|88|4.99|0|88
A|CATX|20260129|14:01:46.534866|S|716|4.98|0|716
A|CATX|20260129|14:01:46.534883|S|84|4.98|0|84
A|CATX|20260129|14:01:47.705156|S|100|4.99|0|100
A|CATX|20260129|14:01:49.528068|S|100|5.01|0|100
A|CATX|20260129|14:01:51.765518|S|50|5|0|50
A|CATX|20260129|14:01:53.951459|S|200|5|0|200
A|CATX|20260129|14:01:55.636149|S|100|5.01|0|100
A|CATX|20260129|14:01:59.614292|S|100|5.01|0|100
A|CATX|20260129|14:02:00.419301|S|100|5.01|0|100
A|CATX|20260129|14:02:00.419457|S|100|5.02|0|100
A|CATX|20260129|14:02:01.594581|S|300|5.02|0|300
A|CATX|20260129|14:02:08.117468|S|1|5|0|1
A|CATX|20260129|14:02:08.117468|S|754|5|0|754
A|CATX|20260129|14:02:08.117468|S|100|5|0|100
A|CATX|20260129|14:02:19.811582|S|19|5|0|19
A|CATX|20260129|14:02:20.072997|S|81|5|0|81
A|CATX|20260129|14:02:20.072997|S|19|5|0|19
A|CATX|20260129|14:02:20.073074|S|81|5|0|81
A|CATX|20260129|14:02:29.512189|S|80|5|0|80
A|CATX|20260129|14:02:43.944711|S|200|5|0|200
A|CATX|20260129|14:02:43.945510|S|100|5.01|0|100
A|CATX|20260129|14:02:44.704596|S|1|4.98|0|1
A|CATX|20260129|14:02:44.704596|S|1|4.98|0|1
A|CATX|20260129|14:02:44.704596|S|1|4.98|0|1
A|CATX|20260129|14:02:44.704596|S|1|4.98|0|1
A|CATX|20260129|14:02:44.704597|S|2|4.98|0|2
A|CATX|20260129|14:02:44.704598|S|1|4.98|0|1
A|CATX|20260129|14:02:44.704598|S|1|4.98|0|1
A|CATX|20260129|14:02:44.704599|S|1|4.98|0|1
A|CATX|20260129|14:02:44.704853|S|95|4.97|0|95
A|CATX|20260129|14:02:44.706663|S|200|4.96|0|200
A|CATX|20260129|14:02:44.711378|S|100|4.95|0|100
A|CATX|20260129|14:02:44.711379|S|15|4.95|0|15
A|CATX|20260129|14:02:44.711379|S|100|4.95|0|100
A|CATX|20260129|14:02:44.711379|S|460|4.95|0|460
A|CATX|20260129|14:02:44.711379|S|2000|4.95|0|2000
A|CATX|20260129|14:02:45.169473|S|100|4.96|0|100
A|CATX|20260129|14:02:45.512239|S|100|4.97|0|100
A|CATX|20260129|14:02:45.517477|S|100|4.98|0|100
A|CATX|20260129|14:02:45.517490|S|91|4.98|0|91
A|CATX|20260129|14:02:47.361809|S|100|4.98|0|100
A|CATX|20260129|14:02:53.771536|S|100|4.95|0|100
A|CATX|20260129|14:02:54.495038|S|100|4.96|0|100
A|CATX|20260129|14:02:55.316739|S|297|4.97|0|297
A|CATX|20260129|14:02:55.316739|S|100|4.97|0|100
A|CATX|20260129|14:02:56.098767|S|100|4.98|0|100
A|CATX|20260129|14:03:03.486174|S|100|5|0|100
A|CATX|20260129|14:03:03.486175|S|10|5|0|10
A|CATX|20260129|14:03:03.486175|S|10|5|0|10
A|CATX|20260129|14:03:03.509316|S|100|5.01|0|100
A|CATX|20260129|14:03:05.195588|S|100|5.02|0|100
A|CATX|20260129|14:03:14.296471|S|91|5.02|0|91
A|CATX|20260129|14:03:14.297102|S|9|5.02|0|9
A|CATX|20260129|14:03:22.906038|S|400|5.01|0|400
A|CATX|20260129|14:03:38.697724|S|100|4.96|0|100
A|CATX|20260129|14:03:46.797921|S|10|4.96|0|10
A|CATX|20260129|14:03:46.797949|S|90|4.96|0|90
A|CATX|20260129|14:03:51.223132|S|100|4.95|0|100
A|CATX|20260129|14:03:53.967270|S|100|4.96|0|100
A|CATX|20260129|14:03:54.698244|S|100|4.97|0|100
A|CATX|20260129|14:03:54.713042|S|100|4.98|0|100
A|CATX|20260129|14:03:54.729727|S|100|4.98|0|100
A|CATX|20260129|14:03:54.745426|S|100|4.99|0|100
A|CATX|20260129|14:03:54.791368|S|100|5|0|100
A|CATX|20260129|14:03:54.807338|S|100|5|0|100
A|CATX|20260129|14:04:09.918121|S|100|4.97|0|100
A|CATX|20260129|14:04:18.600213|S|100|4.97|0|100
A|CATX|20260129|14:04:18.600213|S|1000|4.97|0|1000
A|CATX|20260129|14:04:18.623856|S|100|5|0|100
A|CATX|20260129|14:04:18.623857|S|50|5|0|50
A|CATX|20260129|14:04:18.633046|S|100|5.01|0|100
A|CATX|20260129|14:04:18.635168|S|20|5.02|0|20
A|CATX|20260129|14:04:18.635169|S|100|5.02|0|100
A|CATX|20260129|14:04:20.817430|S|20|5.02|0|20
A|CATX|20260129|14:04:22.399444|S|100|5.02|0|100
A|CATX|20260129|14:04:42.296237|E|35|5.02|0|35
A|CATX|20260129|14:04:42.305300|S|100|5.03|0|100
A|CATX|20260129|14:04:42.305300|S|2000|5.03|0|2000
A|CATX|20260129|14:04:42.305300|S|10|5.03|0|10
A|CATX|20260129|14:04:42.305300|S|50|5.03|0|50
A|CATX|20260129|14:04:42.305301|S|26|5.03|0|26
A|CATX|20260129|14:04:42.305323|S|74|5.03|0|74
A|CATX|20260129|14:04:43.309548|S|50|5.04|0|50
A|CATX|20260129|14:04:43.309548|S|42|5.04|0|42
A|CATX|20260129|14:04:43.309549|S|10|5.04|0|10
A|CATX|20260129|14:04:43.315771|S|50|5.05|0|50
A|CATX|20260129|14:04:47.007327|S|100|5.04|0|100
A|CATX|20260129|14:04:47.007327|S|100|5.04|0|100
A|CATX|20260129|14:04:47.009003|S|100|5.05|0|100
A|CATX|20260129|14:04:52.384051|S|100|5.045|0|100
A|CATX|20260129|14:04:52.393261|S|100|5.05|0|100
A|CATX|20260129|14:04:53.122350|S|100|5.05|0|100
A|CATX|20260129|14:04:56.302564|S|100|5.04|0|100
A|CATX|20260129|14:04:58.810285|E|30|5.035|0|30
A|CATX|20260129|14:04:59.902783|S|100|5.04|0|100
A|CATX|20260129|14:05:05.314854|S|100|5.04|0|100
A|CATX|20260129|14:05:08.202009|S|100|5.02|0|100
A|CATX|20260129|14:05:19.854071|S|100|5|0|100
A|CATX|20260129|14:05:19.854071|S|1|5|0|1
A|CATX|20260129|14:05:22.027679|S|100|5.01|0|100
A|CATX|20260129|14:05:22.616283|S|100|5.02|0|100
A|CATX|20260129|14:05:31.275422|S|50|5.02|0|50
A|CATX|20260129|14:05:31.275422|S|100|5.02|0|100
A|CATX|20260129|14:05:35.253188|S|100|5.03|0|100
A|CATX|20260129|14:05:40.161091|S|1|5.03|0|1
A|CATX|20260129|14:05:58.481149|S|100|4.99|0|100
A|CATX|20260129|14:05:58.497242|S|230|4.99|0|230
A|CATX|20260129|14:06:02.040118|S|100|4.99|0|100
A|CATX|20260129|14:06:02.040341|S|100|5|0|100
A|CATX|20260129|14:06:02.160082|S|100|5|0|100
A|CATX|20260129|14:06:02.202731|S|126|5.01|0|126
A|CATX|20260129|14:06:05.403270|S|170|4.99|0|170
A|CATX|20260129|14:06:05.403741|S|25|4.985|0|25
A|CATX|20260129|14:06:05.409299|S|100|4.99|0|100
A|CATX|20260129|14:06:07.259887|S|100|5|0|100
A|CATX|20260129|14:06:07.259888|S|800|5|0|800
A|CATX|20260129|14:06:08.896659|S|100|5.01|0|100
A|CATX|20260129|14:06:16.088504|S|100|5|0|100
A|CATX|20260129|14:07:14.158885|S|100|5.02|0|100
A|CATX|20260129|14:07:14.158885|S|30|5.02|0|30
A|CATX|20260129|14:07:14.158885|S|4|5.02|0|4
A|CATX|20260129|14:07:22.419624|S|30|5.03|0|30
A|CATX|20260129|14:07:22.436416|S|767|5.03|0|767
A|CATX|20260129|14:07:22.436506|S|1866|5.03|0|1866
A|CATX|20260129|14:07:24.874918|S|20|5.04|0|20
A|CATX|20260129|14:07:26.290884|S|323|5.05|0|323
A|CATX|20260129|14:07:26.291610|S|777|5.05|0|777
A|CATX|20260129|14:07:27.016410|S|22|5.06|0|22
A|CATX|20260129|14:07:27.967272|S|1|5.07|0|1
A|CATX|20260129|14:07:27.967272|S|189|5.06|0|189
A|CATX|20260129|14:07:33.331649|S|100|5.05|0|100
A|CATX|20260129|14:07:47.914313|S|100|5.02|0|100
A|CATX|20260129|14:08:02.985404|S|100|5.01|0|100
A|CATX|20260129|14:08:09.912782|S|400|5.01|0|400
A|CATX|20260129|14:08:13.452145|S|948|5.01|0|948
A|CATX|20260129|14:08:13.452171|S|1100|5.01|0|1100
A|CATX|20260129|14:08:14.892531|S|900|5|0|900
A|CATX|20260129|14:08:14.892531|S|500|5|0|500
A|CATX|20260129|14:08:15.773051|S|25|4.99|0|25
A|CATX|20260129|14:08:15.775552|S|3|4.98|0|3
A|CATX|20260129|14:08:15.849726|S|4|4.97|0|4
A|CATX|20260129|14:08:15.849726|S|50|4.97|0|50
A|CATX|20260129|14:08:15.849726|S|81|4.97|0|81
A|CATX|20260129|14:08:21.203045|S|159|4.99|0|159
A|CATX|20260129|14:08:21.645408|S|41|4.99|0|41
A|CATX|20260129|14:08:27.422318|S|100|4.99|0|100
A|CATX|20260129|14:08:31.417462|S|100|4.98|0|100
A|CATX|20260129|14:08:46.204603|S|316|4.96|0|316
A|CATX|20260129|14:08:46.204628|S|298|4.96|0|298
A|CATX|20260129|14:08:46.204628|S|50|4.96|0|50
A|CATX|20260129|14:08:47.071920|S|450|4.95|0|450
A|CATX|20260129|14:08:47.215306|S|100|4.95|0|100
A|CATX|20260129|14:08:47.216327|S|100|4.96|0|100
A|CATX|20260129|14:08:47.420591|S|100|4.98|0|100
A|CATX|20260129|14:08:47.420616|S|100|4.99|0|100
A|CATX|20260129|14:08:47.420856|S|100|5|0|100
A|CATX|20260129|14:08:47.420856|S|10|5|0|10
A|CATX|20260129|14:08:47.420857|S|10|5|0|10
A|CATX|20260129|14:08:48.530071|S|100|5|0|100
A|CATX|20260129|14:08:52.467988|S|100|5|0|100
A|CATX|20260129|14:08:52.468711|S|100|5.01|0|100
A|CATX|20260129|14:08:52.469158|S|71|5.02|0|71
A|CATX|20260129|14:08:52.469159|S|5783|5.02|0|5783
A|CATX|20260129|14:08:52.469206|S|217|5.02|0|217
A|CATX|20260129|14:08:53.935173|S|100|5|0|100
A|CATX|20260129|14:08:54.571777|S|100|5|0|100
A|CATX|20260129|14:08:55.814128|S|100|5.01|0|100
A|CATX|20260129|14:08:56.840946|S|100|5.02|0|100
A|CATX|20260129|14:08:56.846139|S|100|5.02|0|100
A|CATX|20260129|14:08:57.768014|S|100|5.02|0|100
A|CATX|20260129|14:08:57.769822|S|100|5.02|0|100
A|CATX|20260129|14:09:04.159829|S|200|5.02|0|200
A|CATX|20260129|14:09:04.651927|S|500|5.04|0|500
A|CATX|20260129|14:09:13.823576|S|5|5.04|0|5
A|CATX|20260129|14:09:17.100048|S|100|5.04|0|100
A|CATX|20260129|14:09:25.542360|S|100|5.05|0|100
A|CATX|20260129|14:09:25.555918|S|1100|5.04|0|1100
A|CATX|20260129|14:09:43.818546|S|100|5.01|0|100
A|CATX|20260129|14:09:47.029320|S|100|5.03|0|100
A|CATX|20260129|14:09:47.029320|S|400|5.03|0|400
A|CATX|20260129|14:09:56.785715|S|100|5.03|0|100
A|CATX|20260129|14:10:04.709645|S|100|5.02|0|100
A|CATX|20260129|14:10:04.709645|S|100|5.02|0|100
A|CATX|20260129|14:10:04.709646|S|100|5.02|0|100
A|CATX|20260129|14:10:04.709729|S|100|5.02|0|100
A|CATX|20260129|14:10:04.709729|S|200|5.02|0|200
A|CATX|20260129|14:10:04.709883|S|100|5.02|0|100
A|CATX|20260129|14:10:04.709883|S|200|5.02|0|200
A|CATX|20260129|14:10:04.710024|S|75|5.02|0|75
A|CATX|20260129|14:10:04.710024|S|100|5.02|0|100
A|CATX|20260129|14:10:04.869123|S|100|5.01|0|100
A|CATX|20260129|14:10:04.870111|S|2|5|0|2
A|CATX|20260129|14:10:04.870112|S|120|5|0|120
A|CATX|20260129|14:10:05.026239|S|100|4.99|0|100
A|CATX|20260129|14:10:05.244978|S|100|4.98|0|100
A|CATX|20260129|14:10:12.138314|S|600|4.96|0|600
A|CATX|20260129|14:10:12.143880|S|900|4.95|0|900
A|CATX|20260129|14:10:12.143880|S|100|4.95|0|100
A|CATX|20260129|14:10:12.151716|S|63|4.95|0|63
A|CATX|20260129|14:10:14.414233|S|100|4.96|0|100
A|CATX|20260129|14:10:26.057923|S|100|4.97|0|100
A|CATX|20260129|14:10:26.072284|S|63|4.97|0|63
A|CATX|20260129|14:10:26.072788|S|63|4.97|0|63
A|CATX|20260129|14:10:26.458849|S|100|4.98|0|100
A|CATX|20260129|14:10:29.207234|S|100|4.97|0|100
A|CATX|20260129|14:10:33.079278|S|5|4.97|0|5
A|CATX|20260129|14:10:33.079278|S|10|4.97|0|10
A|CATX|20260129|14:10:38.939236|S|120|4.97|0|120
A|CATX|20260129|14:10:51.232008|S|100|4.97|0|100
A|CATX|20260129|14:10:51.232008|S|21|4.97|0|21
A|CATX|20260129|14:11:00.691347|S|100|4.98|0|100
A|CATX|20260129|14:11:02.558951|S|120|4.98|0|120
A|CATX|20260129|14:11:12.834972|S|900|4.95|0|900
A|CATX|20260129|14:11:12.834972|S|120|4.95|0|120
A|CATX|20260129|14:11:12.834972|S|180|4.95|0|180
A|CATX|20260129|14:11:14.519511|S|270|4.95|0|270
A|CATX|20260129|14:11:14.519690|S|54|4.95|0|54
A|CATX|20260129|14:11:17.352503|S|10|4.95|0|10
A|CATX|20260129|14:11:19.118334|S|100|4.95|0|100
A|CATX|20260129|14:11:19.118719|S|100|4.94|0|100
A|CATX|20260129|14:11:19.118719|S|10|4.94|0|10
A|CATX|20260129|14:11:19.118960|S|9|4.93|0|9
A|CATX|20260129|14:11:19.118960|S|5|4.93|0|5
A|CATX|20260129|14:11:19.118960|S|100|4.93|0|100
A|CATX|20260129|14:11:19.121140|S|100|4.92|0|100
A|CATX|20260129|14:11:28.308520|S|30|4.92|0|30
A|CATX|20260129|14:11:32.235592|S|279|4.92|0|279
A|CATX|20260129|14:11:32.235592|S|20|4.92|0|20
A|CATX|20260129|14:11:32.235832|S|1000|4.93|0|1000
A|CATX|20260129|14:11:46.350520|S|94|4.91|0|94
A|CATX|20260129|14:11:46.350539|S|6|4.91|0|6
A|CATX|20260129|14:11:47.171939|S|10|4.9|0|10
A|CATX|20260129|14:11:49.483134|S|1|4.89|0|1
A|CATX|20260129|14:11:49.483134|S|10|4.89|0|10
A|CATX|20260129|14:11:49.920728|S|100|4.89|0|100
A|CATX|20260129|14:11:50.255751|S|100|4.89|0|100
A|CATX|20260129|14:11:52.418037|S|100|4.89|0|100
A|CATX|20260129|14:11:54.938295|S|10|4.87|0|10
A|CATX|20260129|14:11:54.938295|S|100|4.87|0|100
A|CATX|20260129|14:11:55.606144|S|10|4.86|0|10
A|CATX|20260129|14:11:55.606144|S|400|4.86|0|400
A|CATX|20260129|14:11:55.606144|S|10|4.86|0|10
A|CATX|20260129|14:12:10.560805|S|100|4.87|0|100
A|CATX|20260129|14:12:10.560805|S|100|4.87|0|100
A|CATX|20260129|14:12:18.894041|S|100|4.87|0|100
A|CATX|20260129|14:12:39.534172|S|100|4.88|0|100
A|CATX|20260129|14:13:08.539363|S|10|4.88|0|10
A|CATX|20260129|14:13:08.539363|S|20|4.88|0|20
A|CATX|20260129|14:13:08.539364|S|28|4.88|0|28
A|CATX|20260129|14:13:08.539364|S|1600|4.88|0|1600
A|CATX|20260129|14:13:08.539505|S|10|4.87|0|10
A|CATX|20260129|14:13:08.907981|S|30|4.86|0|30
A|CATX|20260129|14:13:08.907981|S|10|4.86|0|10
A|CATX|20260129|14:13:30.876381|S|100|4.88|0|100
A|CATX|20260129|14:13:30.876381|S|54|4.88|0|54
A|CATX|20260129|14:13:41.699534|S|100|4.88|0|100
A|CATX|20260129|14:13:42.275341|S|100|4.88|0|100
A|CATX|20260129|14:13:46.664706|S|40|4.87|0|40
A|CATX|20260129|14:13:49.446816|S|5|4.86|0|5
A|CATX|20260129|14:13:49.446816|S|400|4.86|0|400
A|CATX|20260129|14:13:49.758030|S|100|4.86|0|100
A|CATX|20260129|14:13:49.758408|S|200|4.85|0|200
A|CATX|20260129|14:13:49.758408|S|10|4.85|0|10
A|CATX|20260129|14:13:49.758420|S|210|4.85|0|210
A|CATX|20260129|14:13:49.758466|S|210|4.85|0|210
A|CATX|20260129|14:13:49.758594|S|63|4.85|0|63
A|CATX|20260129|14:13:49.759558|S|100|4.85|0|100
A|CATX|20260129|14:13:49.760191|S|1511|4.85|0|1511
A|CATX|20260129|14:13:50.300640|S|100|4.86|0|100
A|CATX|20260129|14:13:51.023662|S|100|4.86|0|100
A|CATX|20260129|14:13:51.023662|S|20|4.86|0|20
A|CATX|20260129|14:13:51.887465|S|1650|4.87|0|1650
A|CATX|20260129|14:13:51.887465|S|100|4.87|0|100
A|CATX|20260129|14:13:51.887465|S|100|4.87|0|100
A|CATX|20260129|14:13:52.770298|S|100|4.88|0|100
A|CATX|20260129|14:13:59.147151|S|100|4.86|0|100
A|CATX|20260129|14:14:01.126700|S|100|4.87|0|100
A|CATX|20260129|14:14:03.317505|S|100|4.88|0|100
A|CATX|20260129|14:14:29.160766|S|60|4.87|0|60
A|CATX|20260129|14:14:36.172470|S|10|4.88|0|10
A|CATX|20260129|14:14:36.172471|S|10|4.88|0|10
A|CATX|20260129|14:14:36.172471|S|10|4.88|0|10
A|CATX|20260129|14:15:15.093679|S|470|4.85|0|470
A|CATX|20260129|14:15:15.096731|S|36|4.85|0|36
A|CATX|20260129|14:15:15.102900|S|1|4.83|0|1
A|CATX|20260129|14:15:15.102900|S|100|4.83|0|100
A|CATX|20260129|14:15:15.102900|S|1000|4.83|0|1000
A|CATX|20260129|14:15:15.105155|S|60|4.825|0|60
A|CATX|20260129|14:15:15.105182|S|60|4.825|0|60
A|CATX|20260129|14:15:15.105537|S|60|4.82|0|60
A|CATX|20260129|14:15:15.105571|S|40|4.82|0|40
A|CATX|20260129|14:15:34.877908|S|100|4.85|0|100
A|CATX|20260129|14:15:34.878557|S|100|4.85|0|100
A|CATX|20260129|14:15:45.122894|S|100|4.85|0|100
A|CATX|20260129|14:15:56.477019|S|20|4.83|0|20
A|CATX|20260129|14:15:56.477708|S|200|4.83|0|200
A|CATX|20260129|14:16:28.430647|S|200|4.8|0|200
A|CATX|20260129|14:16:28.430647|S|50|4.8|0|50
A|CATX|20260129|14:16:30.331265|S|100|4.79|0|100
A|CATX|20260129|14:16:34.271471|S|70|4.78|0|70
A|CATX|20260129|14:16:38.492490|S|104|4.79|0|104
A|CATX|20260129|14:16:56.743808|S|100|4.78|0|100
A|CATX|20260129|14:16:59.720252|S|30|4.76|0|30
A|CATX|20260129|14:16:59.720252|S|100|4.76|0|100
A|CATX|20260129|14:16:59.720252|S|100|4.76|0|100
A|CATX|20260129|14:17:00.220053|S|4946|4.75|0|4946
A|CATX|20260129|14:17:00.405601|S|100|4.79|0|100
A|CATX|20260129|14:17:11.596051|S|694|4.76|0|694
A|CATX|20260129|14:17:14.113340|S|100|4.76|0|100
A|CATX|20260129|14:17:32.815924|S|10|4.74|0|10
A|CATX|20260129|14:17:35.543050|S|9|4.74|0|9
A|CATX|20260129|14:17:48.416827|S|81|4.74|0|81
A|CATX|20260129|14:18:06.321497|S|100|4.77|0|100
A|CATX|20260129|14:18:11.082143|S|400|4.77|0|400
A|CATX|20260129|14:18:20.939249|S|500|4.8|0|500
A|CATX|20260129|14:18:41.621849|S|100|4.82|0|100
A|CATX|20260129|14:18:46.702701|E|100|4.86|0|100
A|CATX|20260129|14:18:59.952293|S|100|4.89|0|100
A|CATX|20260129|14:18:59.952293|S|10|4.89|0|10
A|CATX|20260129|14:19:11.474147|S|100|4.89|0|100
A|CATX|20260129|14:19:11.474768|S|1793|4.9|0|1793
A|CATX|20260129|14:19:11.474827|S|1466|4.9|0|1466
A|CATX|20260129|14:19:11.475003|S|1186|4.9|0|1186
A|CATX|20260129|14:19:11.475003|E|100|4.9|0|100
A|CATX|20260129|14:19:11.475003|S|250|4.9|0|250
A|CATX|20260129|14:19:13.565616|S|100|4.955|0|100
A|CATX|20260129|14:19:15.332280|S|1068|4.96|0|1068
A|CATX|20260129|14:19:15.667808|S|200|4.98|0|200
A|CATX|20260129|14:19:15.711590|S|403|4.98|0|403
A|CATX|20260129|14:19:15.711600|S|403|4.98|0|403
A|CATX|20260129|14:19:15.711612|S|2774|4.98|0|2774
A|CATX|20260129|14:19:15.711627|S|220|4.98|0|220
A|CATX|20260129|14:19:15.804130|S|100|4.98|0|100
A|CATX|20260129|14:19:24.145941|S|100|4.945|0|100
A|CATX|20260129|14:19:33.360036|S|200|4.95|0|200
A|CATX|20260129|14:19:34.359574|S|100|4.965|0|100
A|CATX|20260129|14:19:38.105138|S|100|4.93|0|100
A|CATX|20260129|14:19:39.559846|S|100|4.875|0|100
A|CATX|20260129|14:19:39.559846|S|100|4.875|0|100
A|CATX|20260129|14:19:40.349146|S|200|4.885|0|200
A|CATX|20260129|14:19:43.114678|S|100|4.885|0|100
A|CATX|20260129|14:19:43.114678|S|100|4.885|0|100
A|CATX|20260129|14:19:43.115358|S|200|4.885|0|200
A|CATX|20260129|14:19:43.115358|S|300|4.885|0|300
A|CATX|20260129|14:19:46.816757|S|100|4.855|0|100
A|CATX|20260129|14:19:46.845369|S|100|4.855|0|100
A|CATX|20260129|14:19:46.869928|S|10|4.85|0|10
A|CATX|20260129|14:19:48.421441|S|100|4.855|0|100
A|CATX|20260129|14:19:48.925275|S|100|4.865|0|100
A|CATX|20260129|14:19:49.300847|S|100|4.865|0|100
A|CATX|20260129|14:19:49.564262|S|100|4.865|0|100
A|CATX|20260129|14:19:50.399154|S|100|4.865|0|100
A|CATX|20260129|14:19:50.581726|S|100|4.865|0|100
A|CATX|20260129|14:19:50.856575|S|100|4.865|0|100
A|CATX|20260129|14:19:52.098542|S|100|4.865|0|100
A|CATX|20260129|14:19:52.098542|S|100|4.865|0|100
A|CATX|20260129|14:19:52.098542|S|100|4.865|0|100
A|CATX|20260129|14:19:52.099226|S|200|4.865|0|200
A|CATX|20260129|14:19:52.099226|S|100|4.865|0|100
A|CATX|20260129|14:19:54.059113|S|100|4.845|0|100
A|CATX|20260129|14:19:55.102246|S|100|4.835|0|100
A|CATX|20260129|14:19:55.114972|S|65|4.83|0|65
A|CATX|20260129|14:19:55.114972|S|100|4.835|0|100
A|CATX|20260129|14:19:55.114972|S|100|4.83|0|100
A|CATX|20260129|14:19:55.115639|S|200|4.83|0|200
A|CATX|20260129|14:19:55.555040|S|100|4.83|0|100
A|CATX|20260129|14:19:55.556650|S|100|4.83|0|100
A|CATX|20260129|14:19:56.125727|E|100|4.825|0|100
A|CATX|20260129|14:20:06.666943|S|10|4.81|0|10
A|CATX|20260129|14:20:16.919357|S|200|4.82|0|200
A|CATX|20260129|14:20:32.989569|S|100|4.815|0|100
A|CATX|20260129|14:20:37.475689|S|100|4.825|0|100
A|CATX|20260129|14:20:37.475721|S|100|4.825|0|100
A|CATX|20260129|14:20:37.475864|S|100|4.82|0|100
A|CATX|20260129|14:21:01.529554|S|200|4.82|0|200
A|CATX|20260129|14:21:19.266820|S|100|4.81|0|100
A|CATX|20260129|14:21:19.266844|S|100|4.81|0|100
A|CATX|20260129|14:21:21.547585|S|100|4.81|0|100
A|CATX|20260129|14:21:21.547586|S|100|4.81|0|100
A|CATX|20260129|14:21:22.343032|S|100|4.815|0|100
A|CATX|20260129|14:21:22.358865|S|100|4.815|0|100
A|CATX|20260129|14:21:22.358865|S|100|4.815|0|100
A|CATX|20260129|14:21:22.366118|S|81|4.82|0|81
A|CATX|20260129|14:21:22.370446|S|100|4.825|0|100
A|CATX|20260129|14:21:22.370446|S|100|4.825|0|100
A|CATX|20260129|14:21:46.423018|E|100|4.825|0|100
A|CATX|20260129|14:21:46.423132|S|100|4.825|0|100
A|CATX|20260129|14:21:46.423359|E|100|4.825|0|100
A|CATX|20260129|14:21:48.812944|S|50|4.83|0|50
A|CATX|20260129|14:21:55.229749|S|100|4.835|0|100
A|CATX|20260129|14:21:55.236114|S|100|4.835|0|100
A|CATX|20260129|14:22:09.999716|S|400|4.83|0|400
A|CATX|20260129|14:22:10.007987|S|126|4.825|0|126
A|CATX|20260129|14:22:10.008041|S|100|4.825|0|100
A|CATX|20260129|14:22:10.008110|S|100|4.82|0|100
A|CATX|20260129|14:22:10.255142|S|100|4.81|0|100
A|CATX|20260129|14:22:17.309680|E|100|4.825|0|100
A|CATX|20260129|14:22:17.309794|S|100|4.825|0|100
A|CATX|20260129|14:22:17.310202|E|100|4.825|0|100
A|CATX|20260129|14:22:17.310202|E|100|4.825|0|100
A|CATX|20260129|14:22:17.310203|E|168|4.825|0|168
A|CATX|20260129|14:22:17.310655|E|532|4.825|0|532
A|CATX|20260129|14:22:24.388304|S|100|4.82|0|100
A|CATX|20260129|14:22:28.097371|S|100|4.81|0|100
A|CATX|20260129|14:22:28.461317|S|100|4.815|0|100
A|CATX|20260129|14:22:28.461317|S|700|4.815|0|700
A|CATX|20260129|14:22:28.494411|S|100|4.82|0|100
A|CATX|20260129|14:22:28.766842|S|100|4.81|0|100
A|CATX|20260129|14:22:28.793314|S|171|4.805|0|171
A|CATX|20260129|14:22:28.793565|S|42|4.8|0|42
A|CATX|20260129|14:22:28.793565|S|129|4.805|0|129
A|CATX|20260129|14:22:28.793700|S|29|4.8|0|29
A|CATX|20260129|14:22:33.135554|S|200|4.79|0|200
A|CATX|20260129|14:22:36.224188|S|100|4.805|0|100
A|CATX|20260129|14:22:43.613586|S|100|4.805|0|100
A|CATX|20260129|14:22:54.898290|S|1400|4.805|0|1400
A|CATX|20260129|14:22:54.900943|S|100|4.79|0|100
A|CATX|20260129|14:22:57.559427|S|100|4.785|0|100
A|CATX|20260129|14:22:59.326929|E|127|4.785|0|127
A|CATX|20260129|14:22:59.327541|E|173|4.785|0|173
A|CATX|20260129|14:22:59.327541|E|100|4.785|0|100
A|CATX|20260129|14:22:59.334345|E|100|4.785|0|100
A|CATX|20260129|14:23:04.425922|S|100|4.775|0|100
A|CATX|20260129|14:23:06.804038|S|100|4.79|0|100
A|CATX|20260129|14:23:25.617987|S|100|4.8|0|100
A|CATX|20260129|14:23:25.617987|S|100|4.8|0|100
A|CATX|20260129|14:23:25.617987|S|100|4.8|0|100
A|CATX|20260129|14:23:25.617987|S|100|4.8|0|100
A|CATX|20260129|14:23:25.623766|S|100|4.81|0|100
A|CATX|20260129|14:23:25.623766|S|121|4.805|0|121
A|CATX|20260129|14:23:25.623767|S|100|4.81|0|100
A|CATX|20260129|14:23:25.623767|S|100|4.81|0|100
A|CATX|20260129|14:23:25.623767|S|100|4.81|0|100
A|CATX|20260129|14:23:25.623768|S|79|4.81|0|79
A|CATX|20260129|14:23:25.623768|S|100|4.81|0|100
A|CATX|20260129|14:23:25.623768|S|100|4.81|0|100
A|CATX|20260129|14:23:25.642772|S|21|4.81|0|21
A|CATX|20260129|14:23:25.642772|S|100|4.81|0|100
A|CATX|20260129|14:23:32.202000|S|400|4.75|0|400
A|CATX|20260129|14:23:32.202000|S|71|4.75|0|71
A|CATX|20260129|14:23:32.202011|S|39|4.75|0|39
A|CATX|20260129|14:23:32.205235|S|200|4.745|0|200
A|CATX|20260129|14:23:35.093977|S|100|4.735|0|100
A|CATX|20260129|14:23:38.955459|S|100|4.715|0|100
A|CATX|20260129|14:23:38.955460|S|130|4.715|0|130
A|CATX|20260129|14:23:39.000454|S|225|4.72|0|225
A|CATX|20260129|14:24:02.255965|S|100|4.735|0|100
A|CATX|20260129|14:24:20.442406|S|100|4.725|0|100
A|CATX|20260129|14:24:20.442406|S|100|4.725|0|100
A|CATX|20260129|14:24:21.307134|S|400|4.73|0|400
A|CATX|20260129|14:24:22.358889|S|100|4.74|0|100
A|CATX|20260129|14:24:24.589634|E|1059|4.78|0|1059
A|CATX|20260129|14:24:24.589676|E|706|4.78|0|706
A|CATX|20260129|14:24:24.589677|E|353|4.78|0|353
A|CATX|20260129|14:24:24.589679|E|353|4.78|0|353
A|CATX|20260129|14:24:24.589680|E|29|4.78|0|29
A|CATX|20260129|14:24:34.300177|S|100|4.805|0|100
A|CATX|20260129|14:24:34.300177|S|200|4.805|0|200
A|CATX|20260129|14:24:34.300216|S|26|4.8|0|26
A|CATX|20260129|14:24:34.300216|S|100|4.805|0|100
A|CATX|20260129|14:24:40.136897|E|100|4.795|0|100
A|CATX|20260129|14:24:40.137375|E|100|4.795|0|100
A|CATX|20260129|14:24:40.137473|S|100|4.795|0|100
A|CATX|20260129|14:24:40.137733|E|100|4.795|0|100
A|CATX|20260129|14:24:40.138182|E|100|4.795|0|100
A|CATX|20260129|14:24:40.138514|E|100|4.795|0|100
A|CATX|20260129|14:24:55.131656|S|200|4.79|0|200
A|CATX|20260129|14:24:55.142244|S|28|4.8|0|28
A|CATX|20260129|14:24:56.465464|S|100|4.81|0|100
A|CATX|20260129|14:24:56.530869|S|100|4.83|0|100
A|CATX|20260129|14:24:56.530869|S|100|4.83|0|100
A|CATX|20260129|14:25:09.549501|S|100|4.73|0|100
A|CATX|20260129|14:25:14.422214|S|100|4.75|0|100
A|CATX|20260129|14:25:27.535640|S|100|4.77|0|100
A|CATX|20260129|14:26:03.366351|S|100|4.72|0|100
A|CATX|20260129|14:26:03.366351|S|50|4.72|0|50
A|CATX|20260129|14:26:03.366352|S|1000|4.72|0|1000
A|CATX|20260129|14:26:23.312504|S|100|4.77|0|100
A|CATX|20260129|14:26:33.662451|S|100|4.76|0|100
A|CATX|20260129|14:26:44.504394|S|100|4.78|0|100
A|CATX|20260129|14:26:44.504474|S|627|4.78|0|627
A|CATX|20260129|14:26:51.584470|S|200|4.78|0|200
A|CATX|20260129|14:26:53.915376|S|82|4.78|0|82
A|CATX|20260129|14:26:53.915376|S|100|4.78|0|100
A|CATX|20260129|14:26:53.915923|S|68|4.78|0|68
A|CATX|20260129|14:26:56.995024|S|90|4.79|0|90
A|CATX|20260129|14:27:03.718374|S|100|4.74|0|100
A|CATX|20260129|14:27:03.732243|S|100|4.76|0|100
A|CATX|20260129|14:27:15.723786|S|100|4.77|0|100
A|CATX|20260129|14:27:15.723786|S|100|4.77|0|100
A|CATX|20260129|14:27:23.547213|S|100|4.76|0|100
A|CATX|20260129|14:27:38.297078|S|100|4.76|0|100
A|CATX|20260129|14:27:51.050793|S|100|4.75|0|100
A|CATX|20260129|14:28:07.295465|S|200|4.76|0|200
A|CATX|20260129|14:28:07.295465|S|93|4.76|0|93
A|CATX|20260129|14:28:07.295485|S|7|4.76|0|7
A|CATX|20260129|14:28:12.625913|S|100|4.75|0|100
A|CATX|20260129|14:28:29.002886|S|100|4.75|0|100
A|CATX|20260129|14:28:29.006052|S|10|4.76|0|10
A|CATX|20260129|14:28:29.677538|S|10|4.77|0|10
A|CATX|20260129|14:28:31.015217|S|100|4.77|0|100
A|CATX|20260129|14:28:31.653867|S|100|4.79|0|100
A|CATX|20260129|14:28:31.901171|S|100|4.795|0|100
A|CATX|20260129|14:28:32.084412|S|100|4.79|0|100
A|CATX|20260129|14:28:32.089799|S|100|4.8|0|100
A|CATX|20260129|14:28:43.333102|S|100|4.78|0|100
A|CATX|20260129|14:28:56.502650|S|10|4.76|0|10
A|CATX|20260129|14:28:57.503180|S|400|4.74|0|400
A|CATX|20260129|14:28:57.503180|S|25|4.74|0|25
A|CATX|20260129|14:28:57.520137|S|200|4.74|0|200
A|CATX|20260129|14:29:42.893292|S|100|4.78|0|100
A|CATX|20260129|14:29:53.627497|S|100|4.78|0|100
A|CATX|20260129|14:29:59.373557|S|100|4.79|0|100
A|CATX|20260129|14:29:59.374490|S|100|4.8|0|100
A|CATX|20260129|14:29:59.374490|S|30|4.8|0|30
A|CATX|20260129|14:30:00.107268|S|227|4.81|0|227
A|CATX|20260129|14:30:00.107305|S|258|4.81|0|258
A|CATX|20260129|14:30:00.107323|S|258|4.81|0|258
A|CATX|20260129|14:30:00.107335|S|258|4.81|0|258
A|CATX|20260129|14:30:00.107380|S|224|4.81|0|224
A|CATX|20260129|14:30:00.131836|S|100|4.82|0|100
A|CATX|20260129|14:30:00.131836|S|150|4.82|0|150
A|CATX|20260129|14:30:00.131837|S|30|4.82|0|30
A|CATX|20260129|14:30:00.340539|S|100|4.82|0|100
A|CATX|20260129|14:30:13.835643|S|100|4.81|0|100
A|CATX|20260129|14:30:19.923225|S|100|4.77|0|100
A|CATX|20260129|14:30:19.938235|S|100|4.78|0|100
A|CATX|20260129|14:30:24.549251|S|50|4.75|0|50
A|CATX|20260129|14:30:24.552945|S|89|4.74|0|89
A|CATX|20260129|14:30:24.553090|E|111|4.74|0|111
A|CATX|20260129|14:30:24.773182|E|100|4.73|0|100
A|CATX|20260129|14:30:24.784722|S|100|4.73|0|100
A|CATX|20260129|14:30:24.801782|S|100|4.73|0|100
A|CATX|20260129|14:30:25.921422|E|100|4.72|0|100
A|CATX|20260129|14:30:25.929931|E|100|4.725|0|100
A|CATX|20260129|14:30:25.934371|E|100|4.725|0|100
A|CATX|20260129|14:30:25.938731|E|100|4.725|0|100
A|CATX|20260129|14:30:25.944182|S|100|4.73|0|100
A|CATX|20260129|14:30:26.709537|S|100|4.74|0|100
A|CATX|20260129|14:30:26.810021|E|100|4.725|0|100
A|CATX|20260129|14:30:26.814913|E|100|4.725|0|100
A|CATX|20260129|14:30:26.815242|S|100|4.73|0|100
A|CATX|20260129|14:30:29.936660|S|100|4.74|0|100
A|CATX|20260129|14:30:31.291695|S|100|4.73|0|100
A|CATX|20260129|14:31:16.250884|S|1|4.72|0|1
A|CATX|20260129|14:31:19.411068|S|61|4.75|0|61
A|CATX|20260129|14:31:26.302816|S|100|4.78|0|100
A|CATX|20260129|14:31:44.582073|S|100|4.755|0|100
A|CATX|20260129|14:31:44.872508|S|75|4.755|0|75
A|CATX|20260129|14:31:46.500796|S|100|4.76|0|100
A|CATX|20260129|14:31:57.643982|S|100|4.75|0|100
A|CATX|20260129|14:32:11.906716|S|100|4.755|0|100
A|CATX|20260129|14:32:37.339291|S|100|4.72|0|100
A|CATX|20260129|14:32:50.868428|S|38|4.72|0|38
A|CATX|20260129|14:32:50.868428|S|100|4.72|0|100
A|CATX|20260129|14:32:50.868456|S|62|4.72|0|62
A|CATX|20260129|14:32:52.058416|S|100|4.715|0|100
A|CATX|20260129|14:32:54.087384|S|38|4.72|0|38
A|CATX|20260129|14:32:54.087410|S|62|4.72|0|62
A|CATX|20260129|14:32:54.311452|S|8|4.7|0|8
A|CATX|20260129|14:32:54.312197|S|100|4.7|0|100
A|CATX|20260129|14:32:54.938621|S|50|4.68|0|50
A|CATX|20260129|14:32:54.938621|S|24|4.68|0|24
A|CATX|20260129|14:32:54.938622|S|50|4.68|0|50
A|CATX|20260129|14:32:55.920464|S|63|4.69|0|63
A|CATX|20260129|14:32:55.920599|S|34|4.69|0|34
A|CATX|20260129|14:32:59.983813|S|350|4.695|0|350
A|CATX|20260129|14:33:09.671356|S|100|4.67|0|100
A|CATX|20260129|14:33:10.842125|S|12|4.66|0|12
A|CATX|20260129|14:33:10.842125|S|988|4.66|0|988
A|CATX|20260129|14:33:10.842183|S|12|4.66|0|12
A|CATX|20260129|14:33:10.843919|S|350|4.655|0|350
A|CATX|20260129|14:33:10.843919|S|276|4.65|0|276
A|CATX|20260129|14:33:14.870295|S|6|4.65|0|6
A|CATX|20260129|14:33:14.870295|S|724|4.65|0|724
A|CATX|20260129|14:33:14.870296|S|100|4.65|0|100
A|CATX|20260129|14:33:14.887893|S|3|4.64|0|3
A|CATX|20260129|14:33:14.889576|S|3|4.63|0|3
A|CATX|20260129|14:33:15.041964|E|3|4.59|0|3
A|CATX|20260129|14:33:15.041964|E|100|4.59|0|100
A|CATX|20260129|14:33:15.685467|S|1|4.55|0|1
A|CATX|20260129|14:33:15.686892|S|3|4.54|0|3
A|CATX|20260129|14:33:15.686892|S|3|4.54|0|3
A|CATX|20260129|14:33:15.686892|S|100|4.54|0|100
A|CATX|20260129|14:33:15.689538|S|200|4.53|0|200
A|CATX|20260129|14:33:15.690448|S|6|4.53|0|6
A|CATX|20260129|14:33:34.620542|S|60|4.6|0|60
A|CATX|20260129|14:33:34.625530|S|100|4.58|0|100
A|CATX|20260129|14:33:34.626345|S|100|4.58|0|100
A|CATX|20260129|14:33:37.212381|S|300|4.59|0|300
A|CATX|20260129|14:33:37.212532|S|700|4.59|0|700
A|CATX|20260129|14:33:47.357308|S|100|4.6|0|100
A|CATX|20260129|14:34:05.187736|S|100|4.595|0|100
A|CATX|20260129|14:34:08.068847|S|100|4.6|0|100
A|CATX|20260129|14:34:19.340490|S|100|4.6|0|100
A|CATX|20260129|14:34:48.178044|S|61|4.53|0|61
A|CATX|20260129|14:34:48.178044|S|3|4.53|0|3
A|CATX|20260129|14:34:48.178044|S|1000|4.53|0|1000
A|CATX|20260129|14:34:48.191955|S|2128|4.52|0|2128
A|CATX|20260129|14:34:49.440064|S|2872|4.52|0|2872
A|CATX|20260129|14:34:49.440064|S|5000|4.52|0|5000
A|CATX|20260129|14:34:50.064646|E|50|4.49|0|50
A|CATX|20260129|14:35:01.809916|S|100|4.52|0|100
A|CATX|20260129|14:35:03.976517|S|20|4.52|0|20
A|CATX|20260129|14:35:12.631860|S|900|4.54|0|900
A|CATX|20260129|14:35:12.631860|S|300|4.54|0|300
A|CATX|20260129|14:35:12.632751|S|100|4.55|0|100
A|CATX|20260129|14:35:17.684590|S|295|4.52|0|295
A|CATX|20260129|14:35:27.877271|S|140|4.56|0|140
A|CATX|20260129|14:35:33.624994|S|33|4.57|0|33
A|CATX|20260129|14:35:33.624994|S|100|4.57|0|100
A|CATX|20260129|14:35:34.494711|E|50|4.57|0|50
A|CATX|20260129|14:35:34.495204|E|250|4.57|0|250
A|CATX|20260129|14:35:47.575293|S|100|4.57|0|100
A|CATX|20260129|14:35:54.920648|S|240|4.61|0|240
A|CATX|20260129|14:35:54.920728|S|63|4.61|0|63
A|CATX|20260129|14:35:54.920808|S|63|4.61|0|63
A|CATX|20260129|14:35:54.920872|S|63|4.61|0|63
A|CATX|20260129|14:35:54.920936|S|63|4.61|0|63
A|CATX|20260129|14:35:54.921004|S|8|4.61|0|8
A|CATX|20260129|14:36:17.104761|S|200|4.6|0|200
A|CATX|20260129|14:36:22.199915|S|50|4.58|0|50
A|CATX|20260129|14:36:47.637394|S|32|4.56|0|32
A|CATX|20260129|14:36:53.793020|S|100|4.55|0|100
A|CATX|20260129|14:37:49.823813|S|1004|4.55|0|1004
A|CATX|20260129|14:37:49.835282|S|852|4.53|0|852
A|CATX|20260129|14:37:49.842067|S|100|4.51|0|100
A|CATX|20260129|14:37:58.358589|S|10|4.5|0|10
A|CATX|20260129|14:37:58.358589|S|100|4.5|0|100
A|CATX|20260129|14:37:58.358590|S|90|4.5|0|90
A|CATX|20260129|14:38:20.400744|S|454|4.51|0|454
A|CATX|20260129|14:39:18.449627|S|100|4.54|0|100
A|CATX|20260129|14:39:30.455086|S|100|4.56|0|100
A|CATX|20260129|14:39:32.400841|S|300|4.54|0|300
A|CATX|20260129|14:39:32.406095|S|277|4.52|0|277
A|CATX|20260129|14:39:37.416291|S|100|4.51|0|100
A|CATX|20260129|14:39:37.600145|S|100|4.51|0|100
A|CATX|20260129|14:39:37.600212|S|100|4.51|0|100
A|CATX|20260129|14:39:37.600212|S|115|4.51|0|115
A|CATX|20260129|14:39:37.602763|S|100|4.49|0|100
A|CATX|20260129|14:39:45.650350|S|300|4.53|0|300
A|CATX|20260129|14:39:53.073938|S|100|4.53|0|100
A|CATX|20260129|14:39:56.889748|S|200|4.5|0|200
A|CATX|20260129|14:40:08.509619|S|65|4.5|0|65
A|CATX|20260129|14:40:08.509619|S|21|4.5|0|21
A|CATX|20260129|14:40:08.511624|S|63|4.495|0|63
A|CATX|20260129|14:40:10.640989|S|3|4.46|0|3
A|CATX|20260129|14:40:11.462860|S|97|4.45|0|97
A|CATX|20260129|14:40:11.463179|S|353|4.45|0|353
A|CATX|20260129|14:40:19.612430|S|30|4.46|0|30
A|CATX|20260129|14:40:19.629282|S|3|4.44|0|3
A|CATX|20260129|14:40:39.074728|S|500|4.48|0|500
A|CATX|20260129|14:40:40.271467|S|100|4.46|0|100
A|CATX|20260129|14:40:46.935014|S|100|4.45|0|100
A|CATX|20260129|14:41:00.286185|S|200|4.45|0|200
A|CATX|20260129|14:41:21.192899|S|100|4.46|0|100
A|CATX|20260129|14:41:25.413939|S|10|4.48|0|10
A|CATX|20260129|14:41:25.599168|S|500|4.49|0|500
A|CATX|20260129|14:41:59.098459|S|380|4.5|0|380
A|CATX|20260129|14:41:59.968866|S|10|4.51|0|10
A|CATX|20260129|14:41:59.968866|S|10|4.51|0|10
A|CATX|20260129|14:41:59.968866|S|10|4.51|0|10
A|CATX|20260129|14:41:59.968867|S|10|4.51|0|10
A|CATX|20260129|14:42:03.396968|S|300|4.495|0|300
A|CATX|20260129|14:42:24.942434|S|100|4.48|0|100
A|CATX|20260129|14:42:29.712497|S|100|4.46|0|100
A|CATX|20260129|14:42:29.712497|S|50|4.46|0|50
A|CATX|20260129|14:42:29.712497|S|100|4.46|0|100
A|CATX|20260129|14:42:59.248197|S|77|4.43|0|77
A|CATX|20260129|14:43:01.015300|S|22|4.43|0|22
A|CATX|20260129|14:43:01.370718|S|3|4.42|0|3
A|CATX|20260129|14:43:01.371948|S|3|4.41|0|3
A|CATX|20260129|14:43:01.371948|S|3|4.41|0|3
A|CATX|20260129|14:43:01.371949|S|3|4.41|0|3
A|CATX|20260129|14:43:01.371949|S|3|4.41|0|3
A|CATX|20260129|14:43:01.373811|S|16|4.4|0|16
A|CATX|20260129|14:43:01.373811|S|5|4.4|0|5
A|CATX|20260129|14:43:01.373811|S|20|4.4|0|20
A|CATX|20260129|14:43:01.373811|S|100|4.4|0|100
A|CATX|20260129|14:43:01.375899|S|100|4.39|0|100
A|CATX|20260129|14:43:01.375899|S|3|4.39|0|3
A|CATX|20260129|14:43:13.882247|S|825|4.43|0|825
A|CATX|20260129|14:43:13.882247|S|175|4.43|0|175
A|CATX|20260129|14:43:16.007836|S|162|4.45|0|162
A|CATX|20260129|14:43:24.070935|S|100|4.45|0|100
A|CATX|20260129|14:43:29.377423|S|100|4.47|0|100
A|CATX|20260129|14:43:31.837552|S|100|4.48|0|100
A|CATX|20260129|14:43:36.556574|S|100|4.48|0|100
A|CATX|20260129|14:43:36.556574|S|90|4.48|0|90
A|CATX|20260129|14:43:46.450324|S|348|4.49|0|348
A|CATX|20260129|14:44:03.801748|S|250|4.49|0|250
A|CATX|20260129|14:44:03.801843|S|1000|4.49|0|1000
A|CATX|20260129|14:44:03.801843|S|1102|4.49|0|1102
A|CATX|20260129|14:44:21.708647|S|100|4.46|0|100
A|CATX|20260129|14:44:21.722972|S|100|4.45|0|100
A|CATX|20260129|14:44:21.722972|S|100|4.45|0|100
A|CATX|20260129|14:45:13.522000|S|56|4.45|0|56
A|CATX|20260129|14:45:13.522000|S|444|4.45|0|444
A|CATX|20260129|14:45:24.152657|S|100|4.44|0|100
A|CATX|20260129|14:45:24.261131|S|1224|4.45|0|1224
A|CATX|20260129|14:45:24.261170|S|406|4.45|0|406
A|CATX|20260129|14:45:24.261171|S|39|4.45|0|39
A|CATX|20260129|14:45:24.261172|S|30|4.45|0|30
A|CATX|20260129|14:45:24.261335|S|9|4.46|0|9
A|CATX|20260129|14:45:24.261336|S|12|4.46|0|12
A|CATX|20260129|14:45:24.261336|S|1000|4.46|0|1000
A|CATX|20260129|14:45:24.852182|S|150|4.47|0|150
A|CATX|20260129|14:45:27.066883|S|100|4.49|0|100
A|CATX|20260129|14:45:37.590224|S|100|4.49|0|100
A|CATX|20260129|14:45:37.590224|S|100|4.49|0|100
A|CATX|20260129|14:45:37.590224|S|583|4.49|0|583
A|CATX|20260129|14:45:39.871949|S|2|4.5|0|2
A|CATX|20260129|14:45:39.871949|S|998|4.5|0|998
A|CATX|20260129|14:45:39.871949|S|500|4.5|0|500
A|CATX|20260129|14:45:50.530122|S|3|4.45|0|3
A|CATX|20260129|14:46:36.468768|S|1235|4.48|0|1235
A|CATX|20260129|14:46:36.468819|S|535|4.48|0|535
A|CATX|20260129|14:46:37.835042|S|682|4.48|0|682
A|CATX|20260129|14:46:37.835836|S|800|4.48|0|800
A|CATX|20260129|14:46:42.551918|S|121|4.475|0|121
A|CATX|20260129|14:46:42.619280|S|15|4.46|0|15
A|CATX|20260129|14:46:49.437073|S|636|4.48|0|636
A|CATX|20260129|14:46:53.585723|S|100|4.47|0|100
A|CATX|20260129|14:47:14.631751|S|10|4.45|0|10
A|CATX|20260129|14:47:21.430005|S|4|4.44|0|4
A|CATX|20260129|14:47:21.435590|S|1|4.43|0|1
A|CATX|20260129|14:47:21.435591|S|4|4.43|0|4
A|CATX|20260129|14:47:21.442896|S|32|4.42|0|32
A|CATX|20260129|14:47:21.497721|S|50|4.4|0|50
A|CATX|20260129|14:47:23.360115|S|2|4.39|0|2
A|CATX|20260129|14:47:38.299685|S|100|4.35|0|100
A|CATX|20260129|14:47:55.028416|S|100|4.38|0|100
A|CATX|20260129|14:47:55.028417|S|34|4.38|0|34
A|CATX|20260129|14:48:23.889398|S|500|4.38|0|500
A|CATX|20260129|14:48:23.889398|S|500|4.38|0|500
A|CATX|20260129|14:49:27.957803|S|100|4.41|0|100
A|CATX|20260129|14:49:40.111073|S|1|4.41|0|1
A|CATX|20260129|14:49:40.165760|S|10|4.4|0|10
A|CATX|20260129|14:50:28.035026|S|100|4.38|0|100
A|CATX|20260129|14:50:28.035027|S|438|4.38|0|438
A|CATX|20260129|14:50:28.035052|S|1784|4.38|0|1784
A|CATX|20260129|14:50:54.713185|S|10|4.35|0|10
A|CATX|20260129|14:50:54.713185|S|6|4.35|0|6
A|CATX|20260129|14:51:10.269911|S|190|4.35|0|190
A|CATX|20260129|14:51:42.977962|S|700|4.37|0|700
A|CATX|20260129|14:51:42.978138|S|100|4.38|0|100
A|CATX|20260129|14:51:42.978138|S|50|4.38|0|50
A|CATX|20260129|14:51:42.978138|S|25|4.38|0|25
A|CATX|20260129|14:51:46.421547|S|75|4.39|0|75
A|CATX|20260129|14:51:46.421548|S|100|4.39|0|100
A|CATX|20260129|14:51:46.421548|S|50|4.39|0|50
A|CATX|20260129|14:51:57.297595|S|200|4.4|0|200
A|CATX|20260129|14:51:59.477246|S|200|4.37|0|200
A|CATX|20260129|14:52:00.332520|S|100|4.39|0|100
A|CATX|20260129|14:52:00.332669|S|13|4.39|0|13
A|CATX|20260129|14:52:18.599126|S|10|4.4|0|10
A|CATX|20260129|14:53:06.378962|S|10|4.39|0|10
A|CATX|20260129|14:53:06.940342|E|730|4.42|0|730
A|CATX|20260129|14:53:06.940358|E|730|4.42|0|730
A|CATX|20260129|14:53:06.940399|E|365|4.42|0|365
A|CATX|20260129|14:53:06.940425|E|2710|4.42|0|2710
A|CATX|20260129|14:53:06.983404|S|800|4.43|0|800
A|CATX|20260129|14:53:09.763001|S|181|4.45|0|181
A|CATX|20260129|14:53:09.763089|S|319|4.45|0|319
A|CATX|20260129|14:53:12.115104|S|100|4.45|0|100
A|CATX|20260129|14:53:12.861795|S|100|4.45|0|100
A|CATX|20260129|14:53:13.722448|S|600|4.45|0|600
A|CATX|20260129|14:53:19.498817|S|100|4.435|0|100
A|CATX|20260129|14:53:21.691871|S|150|4.41|0|150
A|CATX|20260129|14:53:23.232557|S|100|4.41|0|100
A|CATX|20260129|14:53:31.263103|S|245|4.43|0|245
A|CATX|20260129|14:53:31.265023|S|10|4.45|0|10
A|CATX|20260129|14:53:31.265023|S|100|4.45|0|100
A|CATX|20260129|14:53:31.289622|S|100|4.44|0|100
A|CATX|20260129|14:53:34.926318|S|100|4.435|0|100
A|CATX|20260129|14:53:36.313704|S|200|4.415|0|200
A|CATX|20260129|14:53:36.313704|S|100|4.415|0|100
A|CATX|20260129|14:53:36.314374|S|100|4.415|0|100
A|CATX|20260129|14:53:36.314375|S|100|4.415|0|100
A|CATX|20260129|14:53:36.324814|S|174|4.41|0|174
A|CATX|20260129|14:53:52.476678|S|409|4.39|0|409
A|CATX|20260129|14:53:52.476678|S|356|4.39|0|356
A|CATX|20260129|14:53:52.476743|S|44|4.39|0|44
A|CATX|20260129|14:53:53.052440|E|100|4.395|0|100
A|CATX|20260129|14:53:53.052928|E|100|4.395|0|100
A|CATX|20260129|14:53:53.053264|E|100|4.395|0|100
A|CATX|20260129|14:53:53.053594|E|100|4.395|0|100
A|CATX|20260129|14:53:53.053942|E|100|4.395|0|100
A|CATX|20260129|14:53:57.436780|S|100|4.385|0|100
A|CATX|20260129|14:54:04.489246|S|25|4.41|0|25
A|CATX|20260129|14:54:04.519834|S|100|4.42|0|100
A|CATX|20260129|14:54:05.574738|E|100|4.465|0|100
A|CATX|20260129|14:54:05.578813|S|40|4.47|0|40
A|CATX|20260129|14:54:08.325403|S|100|4.46|0|100
A|CATX|20260129|14:54:08.389909|S|200|4.465|0|200
A|CATX|20260129|14:54:08.389910|S|100|4.465|0|100
A|CATX|20260129|14:54:08.389910|S|100|4.465|0|100
A|CATX|20260129|14:54:08.389910|S|290|4.465|0|290
A|CATX|20260129|14:54:08.400895|S|90|4.45|0|90
A|CATX|20260129|14:54:08.734863|S|100|4.44|0|100
A|CATX|20260129|14:54:09.114562|S|100|4.44|0|100
A|CATX|20260129|14:54:15.883334|S|100|4.44|0|100
A|CATX|20260129|14:54:18.670116|S|100|4.465|0|100
A|CATX|20260129|14:54:18.670116|S|100|4.465|0|100
A|CATX|20260129|14:54:18.670799|S|100|4.465|0|100
A|CATX|20260129|14:54:18.670799|S|100|4.465|0|100
A|CATX|20260129|14:54:18.670799|S|300|4.465|0|300
A|CATX|20260129|14:54:18.696393|S|100|4.46|0|100
A|CATX|20260129|14:54:18.699126|S|308|4.45|0|308
A|CATX|20260129|14:54:18.929619|S|100|4.44|0|100
A|CATX|20260129|14:54:23.255599|S|100|4.445|0|100
A|CATX|20260129|14:54:24.849459|S|100|4.44|0|100
A|CATX|20260129|14:54:24.849459|S|900|4.44|0|900
A|CATX|20260129|14:54:27.104164|S|100|4.445|0|100
A|CATX|20260129|14:54:27.104208|S|100|4.445|0|100
A|CATX|20260129|14:54:27.104208|S|26|4.44|0|26
A|CATX|20260129|14:54:27.166614|S|100|4.44|0|100
A|CATX|20260129|14:54:29.840889|S|100|4.445|0|100
A|CATX|20260129|14:54:29.840889|S|300|4.445|0|300
A|CATX|20260129|14:54:29.854801|S|300|4.435|0|300
A|CATX|20260129|14:54:29.865852|S|100|4.435|0|100
A|CATX|20260129|14:54:29.865901|S|100|4.435|0|100
A|CATX|20260129|14:54:29.868164|S|100|4.425|0|100
A|CATX|20260129|14:54:29.868217|S|100|4.42|0|100
A|CATX|20260129|14:54:29.868273|S|100|4.425|0|100
A|CATX|20260129|14:54:29.868653|S|100|4.42|0|100
A|CATX|20260129|14:54:34.280593|S|100|4.435|0|100
A|CATX|20260129|14:54:34.280594|S|100|4.435|0|100
A|CATX|20260129|14:54:34.281219|S|200|4.435|0|200
A|CATX|20260129|14:54:34.281219|S|100|4.435|0|100
A|CATX|20260129|14:54:34.281219|S|100|4.435|0|100
A|CATX|20260129|14:54:34.281219|S|100|4.435|0|100
A|CATX|20260129|14:54:39.671348|S|100|4.44|0|100
A|CATX|20260129|14:54:43.625909|S|200|4.45|0|200
A|CATX|20260129|14:54:47.446000|S|10|4.46|0|10
A|CATX|20260129|14:54:47.446000|S|50|4.46|0|50
A|CATX|20260129|14:54:52.014558|S|100|4.455|0|100
A|CATX|20260129|14:54:52.014579|S|100|4.455|0|100
A|CATX|20260129|14:54:52.014591|S|100|4.455|0|100
A|CATX|20260129|14:54:52.014644|S|100|4.455|0|100
A|CATX|20260129|14:54:55.859940|S|100|4.45|0|100
A|CATX|20260129|14:54:55.859940|S|100|4.45|0|100
A|CATX|20260129|14:54:55.860663|S|283|4.46|0|283
A|CATX|20260129|14:54:55.860663|S|10|4.46|0|10
A|CATX|20260129|14:54:55.860664|S|2|4.46|0|2
A|CATX|20260129|14:54:58.337365|S|100|4.465|0|100
A|CATX|20260129|14:54:58.337365|S|300|4.465|0|300
A|CATX|20260129|14:54:58.337366|S|100|4.465|0|100
A|CATX|20260129|14:54:58.337366|S|100|4.465|0|100
A|CATX|20260129|14:54:58.337366|S|100|4.465|0|100
A|CATX|20260129|14:55:08.969278|S|100|4.455|0|100
A|CATX|20260129|14:55:08.969278|S|100|4.455|0|100
A|CATX|20260129|14:55:08.981980|S|100|4.45|0|100
A|CATX|20260129|14:55:08.981980|S|100|4.45|0|100
A|CATX|20260129|14:55:08.995212|S|100|4.445|0|100
A|CATX|20260129|14:55:08.995236|S|100|4.44|0|100
A|CATX|20260129|14:55:10.734788|S|10|4.43|0|10
A|CATX|20260129|14:55:10.736599|S|100|4.435|0|100
A|CATX|20260129|14:55:10.736709|S|100|4.43|0|100
A|CATX|20260129|14:55:10.852800|S|200|4.41|0|200
A|CATX|20260129|14:55:13.089797|S|100|4.4|0|100
A|CATX|20260129|14:55:26.540237|S|100|4.415|0|100
A|CATX|20260129|14:55:26.540276|S|100|4.415|0|100
A|CATX|20260129|14:55:26.540277|S|100|4.415|0|100
A|CATX|20260129|14:55:26.540279|S|84|4.41|0|84
A|CATX|20260129|14:55:26.540297|S|16|4.41|0|16
A|CATX|20260129|14:55:30.437156|S|100|4.405|0|100
A|CATX|20260129|14:55:33.748982|S|25|4.4|0|25
A|CATX|20260129|14:55:33.748982|S|100|4.4|0|100
A|CATX|20260129|14:55:33.748982|S|10|4.4|0|10
A|CATX|20260129|14:55:33.749065|S|35|4.4|0|35
A|CATX|20260129|14:55:33.749065|S|100|4.4|0|100
A|CATX|20260129|14:55:33.749183|S|65|4.4|0|65
A|CATX|20260129|14:55:33.751470|S|1|4.39|0|1
A|CATX|20260129|14:55:41.260346|S|500|4.375|0|500
A|CATX|20260129|14:56:03.799528|S|100|4.365|0|100
A|CATX|20260129|14:56:03.800179|S|100|4.365|0|100
A|CATX|20260129|14:56:03.800281|S|100|4.365|0|100
A|CATX|20260129|14:56:48.773380|S|200|4.385|0|200
A|CATX|20260129|14:56:48.773380|S|100|4.385|0|100
A|CATX|20260129|14:56:48.774038|S|100|4.385|0|100
A|CATX|20260129|14:56:48.774038|S|100|4.385|0|100
A|CATX|20260129|14:56:53.974709|S|100|4.385|0|100
A|CATX|20260129|14:56:53.977470|S|100|4.385|0|100
A|CATX|20260129|14:56:57.267168|S|160|4.385|0|160
A|CATX|20260129|14:57:08.327605|S|100|4.365|0|100
A|CATX|20260129|14:57:08.327953|S|100|4.365|0|100
A|CATX|20260129|14:57:08.328286|S|100|4.365|0|100
A|CATX|20260129|14:57:08.328638|S|100|4.365|0|100
A|CATX|20260129|14:57:10.310533|S|100|4.365|0|100
A|CATX|20260129|14:57:10.310533|S|194|4.365|0|194
A|CATX|20260129|14:57:10.336117|S|10|4.35|0|10
A|CATX|20260129|14:57:10.336117|S|200|4.355|0|200
A|CATX|20260129|14:57:10.336118|S|303|4.35|0|303
A|CATX|20260129|14:57:10.336118|S|9|4.35|0|9
A|CATX|20260129|14:57:10.336200|S|100|4.35|0|100
A|CATX|20260129|14:57:10.336201|S|100|4.35|0|100
A|CATX|20260129|14:57:24.304357|S|100|4.395|0|100
A|CATX|20260129|14:57:24.304375|S|100|4.395|0|100
A|CATX|20260129|14:57:24.304406|S|100|4.395|0|100
A|CATX|20260129|14:57:24.304457|S|100|4.395|0|100
A|CATX|20260129|14:57:25.054977|E|100|4.385|0|100
A|CATX|20260129|14:57:29.858084|S|100|4.39|0|100
A|CATX|20260129|14:57:37.444459|S|100|4.405|0|100
A|CATX|20260129|14:57:37.444482|S|100|4.405|0|100
A|CATX|20260129|14:57:37.444507|S|100|4.4|0|100
A|CATX|20260129|14:58:00.012630|S|100|4.39|0|100
A|CATX|20260129|14:58:13.688314|S|100|4.4|0|100
A|CATX|20260129|14:58:18.994703|S|10|4.41|0|10
A|CATX|20260129|14:58:23.300801|S|100|4.44|0|100
A|CATX|20260129|14:58:24.300530|S|13|4.45|0|13
A|CATX|20260129|14:58:24.311842|S|100|4.455|0|100
A|CATX|20260129|14:58:24.313466|S|100|4.45|0|100
A|CATX|20260129|14:58:24.830810|S|700|4.46|0|700
A|CATX|20260129|14:58:25.131571|S|100|4.455|0|100
A|CATX|20260129|14:58:25.518944|S|100|4.445|0|100
A|CATX|20260129|14:58:27.980606|S|100|4.455|0|100
A|CATX|20260129|14:58:29.376084|S|166|4.46|0|166
A|CATX|20260129|14:58:29.376084|S|427|4.46|0|427
A|CATX|20260129|14:58:29.376084|S|13|4.46|0|13
A|CATX|20260129|14:58:29.377324|S|100|4.465|0|100
A|CATX|20260129|14:58:31.960701|S|200|4.465|0|200
A|CATX|20260129|14:58:32.996123|S|600|4.47|0|600
A|CATX|20260129|14:58:32.996123|S|12|4.47|0|12
A|CATX|20260129|14:58:33.905366|S|100|4.47|0|100
A|CATX|20260129|14:58:33.992122|S|200|4.475|0|200
A|CATX|20260129|14:58:33.992803|S|100|4.475|0|100
A|CATX|20260129|14:58:36.201300|S|100|4.475|0|100
A|CATX|20260129|14:58:36.201300|S|121|4.475|0|121
A|CATX|20260129|14:58:36.201300|S|100|4.475|0|100
A|CATX|20260129|14:58:36.201301|S|679|4.47|0|679
A|CATX|20260129|14:58:36.201301|S|7000|4.47|0|7000
A|CATX|20260129|14:58:36.201571|S|321|4.47|0|321
A|CATX|20260129|14:58:36.211017|S|100|4.47|0|100
A|CATX|20260129|14:58:36.405081|S|100|4.475|0|100
A|CATX|20260129|14:58:40.960522|S|100|4.47|0|100
A|CATX|20260129|14:58:42.001262|S|63|4.47|0|63
A|CATX|20260129|14:58:42.001458|S|63|4.47|0|63
A|CATX|20260129|14:58:45.052522|S|100|4.475|0|100
A|CATX|20260129|14:58:45.052535|S|100|4.475|0|100
A|CATX|20260129|14:58:45.052550|S|100|4.475|0|100
A|CATX|20260129|14:58:46.993421|S|100|4.465|0|100
A|CATX|20260129|14:58:46.994085|S|800|4.465|0|800
A|CATX|20260129|14:58:47.007873|S|200|4.465|0|200
A|CATX|20260129|14:58:47.007899|S|100|4.46|0|100
A|CATX|20260129|14:58:47.007899|S|100|4.46|0|100
A|CATX|20260129|14:58:49.335950|S|42|4.45|0|42
A|CATX|20260129|14:58:49.336162|S|100|4.455|0|100
A|CATX|20260129|14:58:49.519978|S|100|4.45|0|100
A|CATX|20260129|14:59:12.730999|S|100|4.445|0|100
A|CATX|20260129|14:59:12.731138|S|100|4.445|0|100
A|CATX|20260129|14:59:12.903260|S|48|4.44|0|48
A|CATX|20260129|14:59:12.903306|S|48|4.44|0|48
A|CATX|20260129|14:59:12.903306|S|52|4.44|0|52
A|CATX|20260129|14:59:18.537629|S|300|4.45|0|300
A|CATX|20260129|14:59:18.863185|S|200|4.455|0|200
A|CATX|20260129|14:59:18.863185|S|100|4.455|0|100
A|CATX|20260129|14:59:18.863892|S|200|4.455|0|200
A|CATX|20260129|14:59:18.863892|S|100|4.455|0|100
A|CATX|20260129|14:59:18.863892|S|100|4.455|0|100
A|CATX|20260129|14:59:18.863893|S|100|4.455|0|100
A|CATX|20260129|14:59:19.615810|S|100|4.46|0|100
A|CATX|20260129|14:59:29.397311|S|100|4.45|0|100
A|CATX|20260129|14:59:34.967631|S|100|4.455|0|100
A|CATX|20260129|14:59:34.967667|S|100|4.455|0|100
A|CATX|20260129|14:59:34.967794|S|100|4.455|0|100
A|CATX|20260129|14:59:34.967832|S|100|4.455|0|100
A|CATX|20260129|14:59:34.968023|S|100|4.445|0|100
A|CATX|20260129|14:59:34.968023|S|100|4.445|0|100
A|CATX|20260129|14:59:34.968163|S|100|4.445|0|100
A|CATX|20260129|14:59:34.968164|S|100|4.445|0|100
A|CATX|20260129|14:59:34.968186|S|100|4.44|0|100
A|CATX|20260129|14:59:40.339088|S|100|4.42|0|100
A|CATX|20260129|14:59:45.374947|S|100|4.41|0|100
A|CATX|20260129|14:59:45.390607|S|100|4.4|0|100
A|CATX|20260129|14:59:45.396922|S|100|4.39|0|100
A|CATX|20260129|14:59:45.398108|S|100|4.4|0|100
A|CATX|20260129|14:59:45.399051|S|100|4.4|0|100
A|CATX|20260129|15:00:02.498231|S|162|4.38|0|162
A|CATX|20260129|15:00:02.498293|S|38|4.38|0|38
A|CATX|20260129|15:00:02.498294|S|162|4.38|0|162
A|CATX|20260129|15:00:02.498367|S|200|4.38|0|200
A|CATX|20260129|15:00:02.514652|S|240|4.38|0|240
A|CATX|20260129|15:00:02.580301|S|100|4.38|0|100
A|CATX|20260129|15:00:02.716217|S|100|4.39|0|100
A|CATX|20260129|15:00:07.315647|S|10|4.4|0|10
A|CATX|20260129|15:00:07.315647|S|10|4.4|0|10
A|CATX|20260129|15:00:07.315647|S|100|4.4|0|100
A|CATX|20260129|15:00:07.315688|S|120|4.4|0|120
A|CATX|20260129|15:00:07.315713|S|20|4.4|0|20
A|CATX|20260129|15:00:08.837899|S|100|4.41|0|100
A|CATX|20260129|15:00:36.316107|S|100|4.4|0|100
A|CATX|20260129|15:00:38.819298|S|100|4.39|0|100
A|CATX|20260129|15:00:38.819298|S|100|4.39|0|100
A|CATX|20260129|15:00:38.819835|S|100|4.39|0|100
A|CATX|20260129|15:00:38.819862|S|100|4.39|0|100
A|CATX|20260129|15:00:38.819864|S|100|4.39|0|100
A|CATX|20260129|15:00:38.819876|S|126|4.39|0|126
A|CATX|20260129|15:00:38.819896|S|100|4.39|0|100
A|CATX|20260129|15:00:38.820061|S|100|4.39|0|100
A|CATX|20260129|15:00:38.820398|S|63|4.39|0|63
A|CATX|20260129|15:00:41.905446|S|2500|4.38|0|2500
A|CATX|20260129|15:00:41.925189|S|100|4.38|0|100
A|CATX|20260129|15:00:41.925189|S|124|4.38|0|124
A|CATX|20260129|15:00:41.925213|S|76|4.38|0|76
A|CATX|20260129|15:00:41.930298|S|50|4.37|0|50
A|CATX|20260129|15:00:41.930298|S|100|4.37|0|100
A|CATX|20260129|15:00:41.930787|S|4|4.35|0|4
A|CATX|20260129|15:00:41.930787|S|4|4.35|0|4
A|CATX|20260129|15:00:41.930788|S|192|4.35|0|192
A|CATX|20260129|15:00:41.930799|S|63|4.35|0|63
A|CATX|20260129|15:00:41.930817|S|55|4.35|0|55
A|CATX|20260129|15:00:41.930818|S|268|4.35|0|268
A|CATX|20260129|15:00:41.930835|S|63|4.35|0|63
A|CATX|20260129|15:00:41.930870|S|63|4.35|0|63
A|CATX|20260129|15:00:41.930884|S|74|4.35|0|74
A|CATX|20260129|15:00:41.930904|S|63|4.35|0|63
A|CATX|20260129|15:00:41.930914|S|63|4.35|0|63
A|CATX|20260129|15:00:41.930945|S|63|4.35|0|63
A|CATX|20260129|15:00:41.930964|S|33|4.35|0|33
A|CATX|20260129|15:00:42.030571|S|100|4.35|0|100
A|CATX|20260129|15:00:42.031056|S|2|4.34|0|2
A|CATX|20260129|15:00:42.031056|S|2|4.34|0|2
A|CATX|20260129|15:00:42.031057|S|10|4.34|0|10
A|CATX|20260129|15:00:42.031322|S|26|4.33|0|26
A|CATX|20260129|15:00:42.031322|S|100|4.33|0|100
A|CATX|20260129|15:00:42.034522|S|2|4.32|0|2
A|CATX|20260129|15:00:42.034522|S|1400|4.32|0|1400
A|CATX|20260129|15:00:42.058882|S|6|4.31|0|6
A|CATX|20260129|15:00:42.061318|S|10|4.3|0|10
A|CATX|20260129|15:00:42.061319|S|3|4.3|0|3
A|CATX|20260129|15:00:42.061319|S|200|4.3|0|200
A|CATX|20260129|15:00:42.061319|S|200|4.3|0|200
A|CATX|20260129|15:00:42.061319|S|1000|4.3|0|1000
A|CATX|20260129|15:00:42.061321|S|50|4.3|0|50
A|CATX|20260129|15:00:42.061321|S|70|4.3|0|70
A|CATX|20260129|15:00:42.131634|S|63|4.31|0|63
A|CATX|20260129|15:00:42.131725|S|63|4.31|0|63
A|CATX|20260129|15:00:42.131811|S|63|4.31|0|63
A|CATX|20260129|15:00:42.131940|S|63|4.31|0|63
A|CATX|20260129|15:00:42.577676|S|100|4.31|0|100
A|CATX|20260129|15:00:42.578221|S|100|4.31|0|100
A|CATX|20260129|15:00:42.637768|S|100|4.31|0|100
A|CATX|20260129|15:00:42.637791|S|126|4.31|0|126
A|CATX|20260129|15:00:43.031312|S|50|4.29|0|50
A|CATX|20260129|15:00:44.513921|S|14|4.25|0|14
A|CATX|20260129|15:00:44.513921|S|50|4.25|0|50
A|CATX|20260129|15:00:44.528823|S|63|4.24|0|63
A|CATX|20260129|15:00:44.528910|S|63|4.24|0|63
A|CATX|20260129|15:00:44.617674|S|100|4.25|0|100
A|CATX|20260129|15:00:44.625795|S|100|4.27|0|100
A|CATX|20260129|15:00:46.315195|S|100|4.26|0|100
A|CATX|20260129|15:00:50.321750|S|100|4.25|0|100
A|CATX|20260129|15:00:53.432006|S|100|4.23|0|100
A|CATX|20260129|15:00:53.434075|S|123|4.24|0|123
A|CATX|20260129|15:00:53.434127|S|123|4.24|0|123
A|CATX|20260129|15:00:53.434150|S|117|4.24|0|117
A|CATX|20260129|15:00:54.320930|S|63|4.24|0|63
A|CATX|20260129|15:00:54.338314|S|100|4.235|0|100
A|CATX|20260129|15:00:54.338465|S|100|4.235|0|100
A|CATX|20260129|15:00:54.347271|S|100|4.235|0|100
A|CATX|20260129|15:00:54.347294|S|100|4.24|0|100
A|CATX|20260129|15:00:54.347294|S|100|4.235|0|100
A|CATX|20260129|15:00:54.347327|S|100|4.25|0|100
A|CATX|20260129|15:00:54.383630|S|100|4.255|0|100
A|CATX|20260129|15:01:01.272026|S|100|4.25|0|100
A|CATX|20260129|15:01:14.498019|S|100|4.18|0|100
A|CATX|20260129|15:01:28.400132|S|45|4.14|0|45
A|CATX|20260129|15:01:33.276385|S|63|4.165|0|63
A|CATX|20260129|15:01:38.576087|S|1663|4.14|0|1663
A|CATX|20260129|15:01:38.576088|S|22|4.14|0|22
A|CATX|20260129|15:01:38.576088|S|100|4.14|0|100
A|CATX|20260129|15:01:38.576088|S|1000|4.14|0|1000
A|CATX|20260129|15:01:42.067577|S|100|4.13|0|100
A|CATX|20260129|15:01:42.067722|S|50|4.11|0|50
A|CATX|20260129|15:01:42.067722|S|554|4.11|0|554
A|CATX|20260129|15:01:42.067736|S|246|4.11|0|246
A|CATX|20260129|15:01:45.226068|S|1000|4.11|0|1000
A|CATX|20260129|15:01:46.740810|S|63|4.11|0|63
A|CATX|20260129|15:01:56.168310|S|100|4.12|0|100
A|CATX|20260129|15:02:16.668283|S|50|4.14|0|50
A|CATX|20260129|15:02:22.797638|S|239|4.15|0|239
A|CATX|20260129|15:02:25.716739|S|100|4.17|0|100
A|CATX|20260129|15:02:30.816452|S|100|4.175|0|100
A|CATX|20260129|15:02:30.816453|S|100|4.17|0|100
A|CATX|20260129|15:02:30.816453|S|63|4.17|0|63
A|CATX|20260129|15:02:30.816486|S|100|4.17|0|100
A|CATX|20260129|15:02:34.476473|S|92|4.14|0|92
A|CATX|20260129|15:02:34.482555|S|9|4.12|0|9
A|CATX|20260129|15:02:34.495913|S|100|4.11|0|100
A|CATX|20260129|15:02:34.515226|S|85|4.1|0|85
A|CATX|20260129|15:02:34.515227|S|5|4.1|0|5
A|CATX|20260129|15:02:34.515227|S|7|4.1|0|7
A|CATX|20260129|15:02:34.515227|S|30|4.1|0|30
A|CATX|20260129|15:02:42.609366|S|60|4.12|0|60
A|CATX|20260129|15:03:02.927789|S|3000|4.14|0|3000
A|CATX|20260129|15:03:09.682522|S|100|4.16|0|100
A|CATX|20260129|15:03:59.752496|S|45|4.02|0|45
A|CATX|20260129|15:03:59.752496|S|1|4.02|0|1
A|CATX|20260129|15:03:59.752497|S|400|4.02|0|400
A|CATX|20260129|15:03:59.752497|S|100|4.02|0|100
A|CATX|20260129|15:04:00.208046|S|1185|4.01|0|1185
A|CATX|20260129|15:04:00.208046|S|23|4.01|0|23
A|CATX|20260129|15:04:00.208120|S|1229|4.01|0|1229
A|CATX|20260129|15:04:00.208120|S|1|4.01|0|1
A|CATX|20260129|15:04:00.208120|S|100|4.01|0|100
A|CATX|20260129|15:04:03.014979|S|63|4.005|0|63
A|CATX|20260129|15:04:30.739752|S|75|4.09|0|75
A|CATX|20260129|15:04:30.742330|S|300|4.1|0|300
A|CATX|20260129|15:04:37.730625|S|200|4.11|0|200
A|CATX|20260129|15:04:37.870272|S|600|4.13|0|600
A|CATX|20260129|15:04:37.871258|S|500|4.14|0|500
A|CATX|20260129|15:04:55.496713|S|10|4.15|0|10
A|CATX|20260129|15:05:07.814092|S|62|4.1|0|62
A|CATX|20260129|15:05:07.814092|S|2000|4.1|0|2000
A|CATX|20260129|15:05:19.017466|S|684|4.05|0|684
A|CATX|20260129|15:05:46.655369|S|500|4.06|0|500
A|CATX|20260129|15:05:55.496755|S|500|4.06|0|500
A|CATX|20260129|15:06:00.202865|S|100|4.05|0|100
A|CATX|20260129|15:06:21.687653|S|300|4.05|0|300
A|CATX|20260129|15:06:21.687683|S|100|4.05|0|100
A|CATX|20260129|15:06:29.045992|S|200|4.04|0|200
A|CATX|20260129|15:06:31.836262|S|10|4.03|0|10
A|CATX|20260129|15:06:38.809338|S|50|4.07|0|50
A|CATX|20260129|15:06:52.528604|S|4|4.07|0|4
A|CATX|20260129|15:06:52.528604|S|100|4.07|0|100
A|CATX|20260129|15:06:52.528750|S|100|4.08|0|100
A|CATX|20260129|15:07:05.551041|S|100|4.09|0|100
A|CATX|20260129|15:07:05.551041|S|7000|4.09|0|7000
A|CATX|20260129|15:07:08.130919|S|100|4.1|0|100
A|CATX|20260129|15:07:08.143840|S|300|4.11|0|300
A|CATX|20260129|15:07:08.143840|S|29|4.11|0|29
A|CATX|20260129|15:07:08.143840|S|200|4.11|0|200
A|CATX|20260129|15:07:08.143841|S|16|4.11|0|16
A|CATX|20260129|15:07:16.253449|S|300|4.14|0|300
A|CATX|20260129|15:07:16.275315|S|33|4.14|0|33
A|CATX|20260129|15:07:37.171409|S|100|4.13|0|100
A|CATX|20260129|15:07:55.381916|S|25|4.14|0|25
A|CATX|20260129|15:08:02.063766|S|400|4.14|0|400
A|CATX|20260129|15:08:18.124723|S|411|4.14|0|411
A|CATX|20260129|15:08:22.620457|S|149|4.15|0|149
A|CATX|20260129|15:08:22.620457|S|41|4.15|0|41
A|CATX|20260129|15:08:22.620475|S|760|4.15|0|760
A|CATX|20260129|15:08:22.620619|S|91|4.15|0|91
A|CATX|20260129|15:08:22.629283|S|16|4.16|0|16
A|CATX|20260129|15:08:22.631852|S|16|4.17|0|16
A|CATX|20260129|15:08:27.185136|S|100|4.18|0|100
A|CATX|20260129|15:08:44.510398|S|200|4.15|0|200
A|CATX|20260129|15:08:51.358403|S|25|4.16|0|25
A|CATX|20260129|15:09:12.362320|S|3|4.14|0|3
A|CATX|20260129|15:09:13.706503|S|70|4.13|0|70
A|CATX|20260129|15:09:59.715607|S|40|4.1|0|40
A|CATX|20260129|15:10:14.439129|S|100|4.07|0|100
A|CATX|20260129|15:11:20.572928|S|10|4.04|0|10
A|CATX|20260129|15:11:20.572928|S|10|4.04|0|10
A|CATX|20260129|15:11:20.572929|S|100|4.04|0|100
A|CATX|20260129|15:11:22.209436|E|100|4.03|0|100
A|CATX|20260129|15:11:22.209436|E|50|4.03|0|50
A|CATX|20260129|15:11:22.209436|E|100|4.03|0|100
A|CATX|20260129|15:11:22.314637|E|100|4.04|0|100
A|CATX|20260129|15:12:20.478887|S|100|4.04|0|100
A|CATX|20260129|15:12:20.478887|S|100|4.04|0|100
A|CATX|20260129|15:12:37.393769|S|100|4.05|0|100
A|CATX|20260129|15:12:38.584455|S|90|4.07|0|90
A|CATX|20260129|15:12:38.584456|S|100|4.07|0|100
A|CATX|20260129|15:12:38.584456|S|100|4.07|0|100
A|CATX|20260129|15:12:44.055771|S|5918|4.08|0|5918
A|CATX|20260129|15:12:55.564487|S|100|4.07|0|100
A|CATX|20260129|15:13:10.219042|S|100|4.09|0|100
A|CATX|20260129|15:13:10.219042|S|200|4.09|0|200
A|CATX|20260129|15:13:14.839663|S|1000|4.1|0|1000
A|CATX|20260129|15:13:17.192590|S|100|4.11|0|100
A|CATX|20260129|15:13:18.365926|S|7|4.1|0|7
A|CATX|20260129|15:13:26.749976|S|200|4.1|0|200
A|CATX|20260129|15:13:39.277998|S|145|4.08|0|145
A|CATX|20260129|15:13:39.277998|S|100|4.08|0|100
A|CATX|20260129|15:13:49.230829|S|100|4.08|0|100
A|CATX|20260129|15:14:07.281041|S|100|4.1|0|100
A|CATX|20260129|15:14:07.281041|S|25|4.1|0|25
A|CATX|20260129|15:14:07.283507|S|100|4.11|0|100
A|CATX|20260129|15:14:07.283507|S|100|4.11|0|100
A|CATX|20260129|15:14:30.709098|S|100|4.09|0|100
A|CATX|20260129|15:14:50.766546|S|100|4.11|0|100
A|CATX|20260129|15:15:09.857880|S|100|4.12|0|100
A|CATX|20260129|15:15:09.861062|S|100|4.13|0|100
A|CATX|20260129|15:15:09.863659|S|25|4.14|0|25
A|CATX|20260129|15:15:09.863659|S|8|4.14|0|8
A|CATX|20260129|15:15:09.875895|S|1111|4.15|0|1111
A|CATX|20260129|15:15:09.875895|S|100|4.15|0|100
A|CATX|20260129|15:15:09.877562|S|100|4.15|0|100
A|CATX|20260129|15:15:21.235196|S|19|4.15|0|19
A|CATX|20260129|15:15:21.910412|S|6|4.15|0|6
A|CATX|20260129|15:15:22.012562|S|2|4.15|0|2
A|CATX|20260129|15:15:23.302030|S|100|4.15|0|100
A|CATX|20260129|15:15:23.302030|S|100|4.15|0|100
A|CATX|20260129|15:15:24.624922|S|100|4.15|0|100
A|CATX|20260129|15:15:26.487514|S|100|4.14|0|100
A|CATX|20260129|15:15:28.181062|S|100|4.12|0|100
A|CATX|20260129|15:15:28.181062|S|5|4.12|0|5
A|CATX|20260129|15:15:36.227319|S|100|4.12|0|100
A|CATX|20260129|15:15:45.308189|E|100|4.105|0|100
A|CATX|20260129|15:15:45.308242|S|21|4.105|0|21
A|CATX|20260129|15:15:45.308242|S|79|4.1|0|79
A|CATX|20260129|15:15:47.869630|S|100|4.1|0|100
A|CATX|20260129|15:15:53.652537|S|121|4.085|0|121
A|CATX|20260129|15:15:54.170706|S|500|4.09|0|500
A|CATX|20260129|15:15:54.170707|S|136|4.09|0|136
A|CATX|20260129|15:16:09.247297|S|900|4.1|0|900
A|CATX|20260129|15:16:09.765385|S|63|4.11|0|63
A|CATX|20260129|15:16:09.765420|S|315|4.11|0|315
A|CATX|20260129|15:16:09.923883|S|100|4.11|0|100
A|CATX|20260129|15:16:11.491659|S|100|4.11|0|100
A|CATX|20260129|15:16:11.507509|S|100|4.14|0|100
A|CATX|20260129|15:16:15.878438|S|100|4.12|0|100
A|CATX|20260129|15:16:24.487131|S|100|4.11|0|100
A|CATX|20260129|15:16:25.076402|S|36|4.11|0|36
A|CATX|20260129|15:16:53.435230|S|100|4.14|0|100
A|CATX|20260129|15:17:03.502617|S|50|4.11|0|50
A|CATX|20260129|15:17:03.503345|S|50|4.11|0|50
A|CATX|20260129|15:17:07.447910|S|100|4.115|0|100
A|CATX|20260129|15:17:07.448263|S|100|4.11|0|100
A|CATX|20260129|15:17:32.423949|S|100|4.13|0|100
A|CATX|20260129|15:17:38.934063|S|200|4.125|0|200
A|CATX|20260129|15:17:39.908330|S|100|4.125|0|100
A|CATX|20260129|15:17:39.908851|S|100|4.125|0|100
A|CATX|20260129|15:17:52.203562|S|145|4.12|0|145
A|CATX|20260129|15:18:31.511944|S|100|4.12|0|100
A|CATX|20260129|15:18:31.512533|S|86|4.13|0|86
A|CATX|20260129|15:18:31.512729|S|4|4.13|0|4
A|CATX|20260129|15:18:31.512844|S|500|4.13|0|500
A|CATX|20260129|15:18:31.512844|S|96|4.13|0|96
A|CATX|20260129|15:18:31.515970|S|100|4.13|0|100
A|CATX|20260129|15:18:38.659189|S|31|4.14|0|31
A|CATX|20260129|15:18:38.659755|S|100|4.15|0|100
A|CATX|20260129|15:18:38.659755|S|6|4.15|0|6
A|CATX|20260129|15:18:38.659756|S|6|4.15|0|6
A|CATX|20260129|15:18:38.659756|S|88|4.15|0|88
A|CATX|20260129|15:18:38.660044|S|100|4.13|0|100
A|CATX|20260129|15:18:39.816094|S|2|4.16|0|2
A|CATX|20260129|15:18:40.015681|S|2|4.17|0|2
A|CATX|20260129|15:18:47.164454|S|990|4.16|0|990
A|CATX|20260129|15:18:47.164454|S|804|4.16|0|804
A|CATX|20260129|15:18:47.164518|S|696|4.16|0|696
A|CATX|20260129|15:18:57.799913|S|100|4.155|0|100
A|CATX|20260129|15:18:57.799913|S|121|4.155|0|121
A|CATX|20260129|15:18:57.799914|S|1079|4.15|0|1079
A|CATX|20260129|15:18:57.799914|S|100|4.15|0|100
A|CATX|20260129|15:18:57.799936|S|221|4.15|0|221
A|CATX|20260129|15:18:57.811820|S|10|4.14|0|10
A|CATX|20260129|15:19:05.047670|S|100|4.14|0|100
A|CATX|20260129|15:19:24.407342|S|100|4.145|0|100
A|CATX|20260129|15:19:24.407342|S|100|4.145|0|100
A|CATX|20260129|15:19:37.763438|S|100|4.125|0|100
A|CATX|20260129|15:19:39.447954|S|100|4.13|0|100
A|CATX|20260129|15:19:39.447954|S|100|4.13|0|100
A|CATX|20260129|15:19:57.108022|S|100|4.135|0|100
A|CATX|20260129|15:20:06.177176|S|100|4.125|0|100
A|CATX|20260129|15:20:06.177176|S|100|4.125|0|100
A|CATX|20260129|15:20:06.177176|S|200|4.125|0|200
A|CATX|20260129|15:20:06.177176|S|100|4.125|0|100
A|CATX|20260129|15:20:06.177177|S|100|4.125|0|100
A|CATX|20260129|15:20:06.177178|S|200|4.125|0|200
A|CATX|20260129|15:20:19.214070|S|100|4.115|0|100
A|CATX|20260129|15:20:19.214071|S|100|4.11|0|100
A|CATX|20260129|15:20:20.363747|E|121|4.105|0|121
A|CATX|20260129|15:20:26.898220|S|121|4.105|0|121
A|CATX|20260129|15:20:26.898220|S|904|4.1|0|904
A|CATX|20260129|15:20:26.898279|S|121|4.1|0|121
A|CATX|20260129|15:20:28.600021|E|102|4.095|0|102
A|CATX|20260129|15:20:29.950519|S|1000|4.09|0|1000
A|CATX|20260129|15:20:32.961379|S|100|4.085|0|100
A|CATX|20260129|15:20:32.971764|S|100|4.085|0|100
A|CATX|20260129|15:20:32.971765|S|100|4.085|0|100
A|CATX|20260129|15:20:36.524429|S|100|4.09|0|100
A|CATX|20260129|15:20:36.524430|S|121|4.09|0|121
A|CATX|20260129|15:20:49.060729|S|100|4.11|0|100
A|CATX|20260129|15:20:49.060730|S|10|4.11|0|10
A|CATX|20260129|15:20:55.630351|S|100|4.12|0|100
A|CATX|20260129|15:20:55.630351|S|1194|4.12|0|1194
A|CATX|20260129|15:20:55.630379|S|491|4.12|0|491
A|CATX|20260129|15:20:55.659588|S|10|4.14|0|10
A|CATX|20260129|15:21:04.227237|S|100|4.145|0|100
A|CATX|20260129|15:21:04.227325|S|100|4.145|0|100
A|CATX|20260129|15:21:05.587636|S|121|4.135|0|121
A|CATX|20260129|15:21:10.750796|S|400|4.14|0|400
A|CATX|20260129|15:21:11.916773|S|35|4.15|0|35
A|CATX|20260129|15:21:11.917103|S|135|4.15|0|135
A|CATX|20260129|15:21:11.917720|S|100|4.155|0|100
A|CATX|20260129|15:21:11.917932|S|100|4.155|0|100
A|CATX|20260129|15:21:23.209793|S|100|4.13|0|100
A|CATX|20260129|15:21:23.209793|S|100|4.13|0|100
A|CATX|20260129|15:21:24.887041|S|100|4.135|0|100
A|CATX|20260129|15:21:26.881170|S|1|4.135|0|1
A|CATX|20260129|15:21:46.430733|S|100|4.12|0|100
A|CATX|20260129|15:21:52.722483|S|100|4.12|0|100
A|CATX|20260129|15:21:55.076750|S|100|4.115|0|100
A|CATX|20260129|15:21:55.076750|S|100|4.115|0|100
A|CATX|20260129|15:21:55.077413|S|400|4.115|0|400
A|CATX|20260129|15:21:55.087518|S|100|4.115|0|100
A|CATX|20260129|15:21:55.098950|S|50|4.11|0|50
A|CATX|20260129|15:21:55.099017|S|100|4.115|0|100
A|CATX|20260129|15:22:04.629826|S|100|4.125|0|100
A|CATX|20260129|15:22:04.629826|S|100|4.125|0|100
A|CATX|20260129|15:22:04.995029|S|200|4.125|0|200
A|CATX|20260129|15:22:04.995029|S|100|4.125|0|100
A|CATX|20260129|15:22:04.995029|S|100|4.125|0|100
A|CATX|20260129|15:22:07.075975|S|600|4.125|0|600
A|CATX|20260129|15:22:19.410888|S|500|4.1|0|500
A|CATX|20260129|15:22:21.532882|S|66|4.1|0|66
A|CATX|20260129|15:22:21.532882|S|100|4.1|0|100
A|CATX|20260129|15:22:21.532915|S|34|4.1|0|34
A|CATX|20260129|15:22:29.762750|S|42|4.13|0|42
A|CATX|20260129|15:22:42.102266|S|1000|4.13|0|1000
A|CATX|20260129|15:22:44.749308|S|100|4.135|0|100
A|CATX|20260129|15:22:44.749336|S|100|4.135|0|100
A|CATX|20260129|15:22:44.749430|S|100|4.135|0|100
A|CATX|20260129|15:22:59.078023|S|100|4.125|0|100
A|CATX|20260129|15:23:13.260024|S|79|4.12|0|79
A|CATX|20260129|15:23:13.260024|S|121|4.115|0|121
A|CATX|20260129|15:24:04.396546|S|121|4.105|0|121
A|CATX|20260129|15:24:04.396546|S|100|4.11|0|100
A|CATX|20260129|15:24:04.396547|S|192|4.11|0|192
A|CATX|20260129|15:24:04.396598|S|21|4.11|0|21
A|CATX|20260129|15:24:15.288365|S|100|4.12|0|100
A|CATX|20260129|15:24:15.288365|S|100|4.12|0|100
A|CATX|20260129|15:24:15.288366|S|10|4.12|0|10
A|CATX|20260129|15:24:43.038867|S|100|4.11|0|100
A|CATX|20260129|15:24:43.251536|S|100|4.1|0|100
A|CATX|20260129|15:24:45.304367|S|50|4.09|0|50
A|CATX|20260129|15:24:45.304367|S|100|4.09|0|100
A|CATX|20260129|15:24:45.805160|S|100|4.09|0|100
A|CATX|20260129|15:24:50.038538|S|100|4.11|0|100
A|CATX|20260129|15:24:55.651387|S|100|4.1|0|100
A|CATX|20260129|15:24:57.533069|S|100|4.1|0|100
A|CATX|20260129|15:25:02.491486|S|100|4.1|0|100
A|CATX|20260129|15:25:04.545400|S|100|4.09|0|100
A|CATX|20260129|15:25:14.548712|S|55|4.06|0|55
A|CATX|20260129|15:25:20.651900|S|100|4.06|0|100
A|CATX|20260129|15:25:51.866826|S|100|4.06|0|100
A|CATX|20260129|15:25:56.235691|S|100|4.06|0|100
A|CATX|20260129|15:26:04.609607|S|100|4.07|0|100
A|CATX|20260129|15:26:04.609607|S|100|4.07|0|100
A|CATX|20260129|15:26:05.067350|S|200|4.1|0|200
A|CATX|20260129|15:26:05.069085|S|100|4.1|0|100
A|CATX|20260129|15:26:27.226575|S|100|4.1|0|100
A|CATX|20260129|15:26:27.226576|S|120|4.1|0|120
A|CATX|20260129|15:26:32.828042|S|100|4.09|0|100
A|CATX|20260129|15:26:42.569443|S|1|4.1|0|1
A|CATX|20260129|15:26:42.569443|S|10|4.1|0|10
A|CATX|20260129|15:26:42.569443|S|100|4.1|0|100
A|CATX|20260129|15:26:53.391501|S|100|4.11|0|100
A|CATX|20260129|15:27:21.618334|S|100|4.11|0|100
A|CATX|20260129|15:27:21.618334|S|100|4.11|0|100
A|CATX|20260129|15:27:21.618352|S|100|4.11|0|100
A|CATX|20260129|15:27:21.618352|S|100|4.11|0|100
A|CATX|20260129|15:27:25.491944|S|20|4.085|0|20
A|CATX|20260129|15:27:25.570279|S|20|4.085|0|20
A|CATX|20260129|15:27:27.550474|S|1|4.085|0|1
A|CATX|20260129|15:27:27.667380|S|1|4.085|0|1
A|CATX|20260129|15:27:34.315125|S|100|4.09|0|100
A|CATX|20260129|15:27:50.155997|S|100|4.09|0|100
A|CATX|20260129|15:28:52.518601|S|100|4.085|0|100
A|CATX|20260129|15:29:04.198828|S|3000|4.08|0|3000
A|CATX|20260129|15:29:08.774513|S|10|4.05|0|10
A|CATX|20260129|15:29:08.878022|S|100|4.04|0|100
A|CATX|20260129|15:29:09.271325|S|100|4.04|0|100
A|CATX|20260129|15:29:15.866510|S|100|4.035|0|100
A|CATX|20260129|15:29:24.045583|S|214|4.03|0|214
A|CATX|20260129|15:29:24.045583|S|1|4.03|0|1
A|CATX|20260129|15:29:24.046386|S|847|4.03|0|847
A|CATX|20260129|15:29:28.602912|S|100|4.04|0|100
A|CATX|20260129|15:29:28.602912|S|100|4.04|0|100
A|CATX|20260129|15:29:55.225942|S|121|4.035|0|121
A|CATX|20260129|15:29:55.236171|S|100|4.04|0|100
A|CATX|20260129|15:30:04.073992|S|128|4.04|0|128
A|CATX|20260129|15:30:06.467602|S|100|4.04|0|100
A|CATX|20260129|15:30:16.135986|S|563|4.04|0|563
A|CATX|20260129|15:30:50.773687|S|100|4.02|0|100
A|CATX|20260129|15:30:50.773687|S|70|4.02|0|70
A|CATX|20260129|15:30:50.773687|S|4|4.02|0|4
A|CATX|20260129|15:30:50.773687|S|1|4.02|0|1
A|CATX|20260129|15:31:02.480336|S|63|4.01|0|63
A|CATX|20260129|15:31:02.480364|S|37|4.01|0|37
A|CATX|20260129|15:31:02.481045|S|100|4.02|0|100
A|CATX|20260129|15:31:02.481045|S|200|4.02|0|200
A|CATX|20260129|15:31:09.249431|S|100|4.02|0|100
A|CATX|20260129|15:31:10.165351|S|100|4.02|0|100
A|CATX|20260129|15:31:10.172775|S|100|4.02|0|100
A|CATX|20260129|15:31:10.172775|S|800|4.02|0|800
A|CATX|20260129|15:31:10.172775|S|100|4.02|0|100
A|CATX|20260129|15:31:13.958897|S|100|4.03|0|100
A|CATX|20260129|15:31:13.959447|S|100|4.04|0|100
A|CATX|20260129|15:31:13.959447|S|100|4.04|0|100
A|CATX|20260129|15:31:14.016454|S|100|4.05|0|100
A|CATX|20260129|15:31:49.954035|S|10|4.04|0|10
A|CATX|20260129|15:31:49.954035|S|100|4.04|0|100
A|CATX|20260129|15:31:52.263565|S|590|4.04|0|590
A|CATX|20260129|15:31:58.192266|S|7000|4.05|0|7000
A|CATX|20260129|15:32:03.896089|S|200|4.07|0|200
A|CATX|20260129|15:32:14.888912|S|4|4.09|0|4
A|CATX|20260129|15:33:10.885332|S|100|4.09|0|100
A|CATX|20260129|15:33:11.547779|S|100|4.1|0|100
A|CATX|20260129|15:33:11.547779|S|290|4.1|0|290
A|CATX|20260129|15:33:30.528802|S|100|4.08|0|100
A|CATX|20260129|15:33:30.528802|S|200|4.08|0|200
A|CATX|20260129|15:33:33.144987|S|20|4.07|0|20
A|CATX|20260129|15:33:34.498917|S|100|4.07|0|100
A|CATX|20260129|15:33:34.500149|S|100|4.08|0|100
A|CATX|20260129|15:33:34.500149|S|100|4.08|0|100
A|CATX|20260129|15:33:44.451486|S|100|4.08|0|100
A|CATX|20260129|15:34:08.115550|S|200|4.09|0|200
A|CATX|20260129|15:34:08.117522|S|100|4.1|0|100
A|CATX|20260129|15:34:08.117523|S|100|4.1|0|100
A|CATX|20260129|15:34:26.099103|S|100|4.1|0|100
A|CATX|20260129|15:35:31.948023|S|68|4.07|0|68
A|CATX|20260129|15:35:42.723388|S|100|4.05|0|100
A|CATX|20260129|15:35:42.723388|S|100|4.05|0|100
A|CATX|20260129|15:35:42.724244|S|80|4.06|0|80
A|CATX|20260129|15:36:00.393117|S|100|4.04|0|100
A|CATX|20260129|15:36:01.314662|S|100|4.05|0|100
A|CATX|20260129|15:36:20.390395|S|100|4.04|0|100
A|CATX|20260129|15:36:20.390396|S|64|4.05|0|64
A|CATX|20260129|15:36:20.390396|S|100|4.04|0|100
A|CATX|20260129|15:36:20.479909|S|100|4.04|0|100
A|CATX|20260129|15:36:20.771985|S|100|4.05|0|100
A|CATX|20260129|15:36:20.774675|S|100|4.04|0|100
A|CATX|20260129|15:36:28.695192|S|100|4.04|0|100
A|CATX|20260129|15:36:31.957728|S|100|4.04|0|100
A|CATX|20260129|15:36:37.470309|S|100|4.04|0|100
A|CATX|20260129|15:36:37.470309|S|100|4.04|0|100
A|CATX|20260129|15:37:01.665990|S|100|4.05|0|100
A|CATX|20260129|15:37:01.665990|S|100|4.05|0|100
A|CATX|20260129|15:37:21.807124|S|100|4.03|0|100
A|CATX|20260129|15:37:21.807789|S|100|4.04|0|100
A|CATX|20260129|15:37:21.808385|S|100|4.05|0|100
A|CATX|20260129|15:37:21.808385|S|100|4.05|0|100
A|CATX|20260129|15:37:22.092818|S|100|4.07|0|100
A|CATX|20260129|15:37:22.689835|S|400|4.08|0|400
A|CATX|20260129|15:37:34.831169|S|100|4.08|0|100
A|CATX|20260129|15:37:35.204176|S|100|4.09|0|100
A|CATX|20260129|15:37:42.764232|S|188|4.09|0|188
A|CATX|20260129|15:37:42.764232|S|100|4.09|0|100
A|CATX|20260129|15:37:51.901393|S|14|4.1|0|14
A|CATX|20260129|15:37:51.901393|S|100|4.09|0|100
A|CATX|20260129|15:37:52.323230|S|100|4.09|0|100
A|CATX|20260129|15:37:56.033252|S|100|4.1|0|100
A|CATX|20260129|15:37:57.285096|S|100|4.07|0|100
A|CATX|20260129|15:37:57.292215|S|100|4.08|0|100
A|CATX|20260129|15:38:17.334590|S|100|4.1|0|100
A|CATX|20260129|15:38:17.334590|S|49|4.1|0|49
A|CATX|20260129|15:38:17.334611|S|14|4.1|0|14
A|CATX|20260129|15:38:26.917154|S|1000|4.11|0|1000
A|CATX|20260129|15:38:26.917154|S|100|4.11|0|100
A|CATX|20260129|15:38:28.194268|S|1|4.13|0|1
A|CATX|20260129|15:38:28.196223|S|100|4.13|0|100
A|CATX|20260129|15:38:28.219497|S|100|4.13|0|100
A|CATX|20260129|15:38:28.221190|S|1|4.14|0|1
A|CATX|20260129|15:38:28.221191|S|80|4.14|0|80
A|CATX|20260129|15:38:31.449327|S|90|4.135|0|90
A|CATX|20260129|15:38:55.699624|S|100|4.1|0|100
A|CATX|20260129|15:39:08.049068|S|55|4.09|0|55
A|CATX|20260129|15:39:08.049068|S|100|4.09|0|100
A|CATX|20260129|15:39:08.049068|S|5|4.09|0|5
A|CATX|20260129|15:39:08.049099|S|36|4.09|0|36
A|CATX|20260129|15:39:08.049100|S|9|4.09|0|9
A|CATX|20260129|15:39:08.134440|S|100|4.09|0|100
A|CATX|20260129|15:39:13.475293|S|100|4.09|0|100
A|CATX|20260129|15:39:24.985895|S|3000|4.09|0|3000
A|CATX|20260129|15:39:24.985896|S|100|4.1|0|100
A|CATX|20260129|15:39:39.200166|S|100|4.09|0|100
A|CATX|20260129|15:39:41.346857|S|226|4.1|0|226
A|CATX|20260129|15:39:41.346857|S|100|4.11|0|100
A|CATX|20260129|15:39:41.346858|S|130|4.11|0|130
A|CATX|20260129|15:39:41.346858|S|100|4.11|0|100
A|CATX|20260129|15:39:41.346858|S|100|4.12|0|100
A|CATX|20260129|15:39:41.346858|S|100|4.12|0|100
A|CATX|20260129|15:39:41.346859|S|1|4.14|0|1
A|CATX|20260129|15:39:41.346859|S|100|4.14|0|100
A|CATX|20260129|15:39:41.346859|S|4000|4.12|0|4000
A|CATX|20260129|15:39:41.346859|S|368|4.12|0|368
A|CATX|20260129|15:40:07.058676|S|100|4.14|0|100
A|CATX|20260129|15:40:07.058677|S|200|4.14|0|200
A|CATX|20260129|15:40:10.849447|S|100|4.14|0|100
A|CATX|20260129|15:40:10.849447|S|484|4.14|0|484
A|CATX|20260129|15:40:10.849474|S|516|4.14|0|516
A|CATX|20260129|15:40:39.976028|S|100|4.13|0|100
A|CATX|20260129|15:40:47.241874|S|100|4.14|0|100
A|CATX|20260129|15:40:47.243651|S|100|4.14|0|100
A|CATX|20260129|15:40:48.441410|S|43|4.15|0|43
A|CATX|20260129|15:40:48.441410|S|1|4.16|0|1
A|CATX|20260129|15:40:48.441410|S|100|4.16|0|100
A|CATX|20260129|15:40:58.747630|S|100|4.16|0|100
A|CATX|20260129|15:41:01.629798|S|121|4.155|0|121
A|CATX|20260129|15:41:01.640141|S|200|4.155|0|200
A|CATX|20260129|15:41:01.652007|S|100|4.16|0|100
A|CATX|20260129|15:41:01.653423|S|100|4.165|0|100
A|CATX|20260129|15:41:01.655713|S|12|4.165|0|12
A|CATX|20260129|15:41:01.657011|S|100|4.165|0|100
A|CATX|20260129|15:41:01.657540|S|200|4.165|0|200
A|CATX|20260129|15:41:02.207320|E|10|4.18|0|10
A|CATX|20260129|15:41:02.207320|S|100|4.18|0|100
A|CATX|20260129|15:41:02.207320|S|100|4.17|0|100
A|CATX|20260129|15:41:02.207320|S|1|4.17|0|1
A|CATX|20260129|15:41:02.207321|S|1|4.19|0|1
A|CATX|20260129|15:41:02.207322|S|100|4.19|0|100
A|CATX|20260129|15:41:02.207322|S|200|4.2|0|200
A|CATX|20260129|15:41:02.207322|S|180|4.19|0|180
A|CATX|20260129|15:41:02.207323|S|1245|4.2|0|1245
A|CATX|20260129|15:41:02.227884|S|100|4.17|0|100
A|CATX|20260129|15:41:03.077538|S|550|4.175|0|550
A|CATX|20260129|15:41:04.162398|S|200|4.175|0|200
A|CATX|20260129|15:41:04.163021|S|350|4.175|0|350
A|CATX|20260129|15:41:04.166320|S|122|4.175|0|122
A|CATX|20260129|15:41:07.839148|S|60|4.17|0|60
A|CATX|20260129|15:41:07.839148|S|100|4.17|0|100
A|CATX|20260129|15:41:07.839149|S|916|4.17|0|916
A|CATX|20260129|15:41:07.839249|S|184|4.17|0|184
A|CATX|20260129|15:41:07.839250|S|100|4.17|0|100
A|CATX|20260129|15:41:23.526511|S|100|4.17|0|100
A|CATX|20260129|15:41:23.526511|S|100|4.17|0|100
A|CATX|20260129|15:41:24.390800|S|100|4.19|0|100
A|CATX|20260129|15:41:24.398963|S|542|4.2|0|542
A|CATX|20260129|15:41:24.399024|S|374|4.2|0|374
A|CATX|20260129|15:41:24.399117|S|2839|4.2|0|2839
A|CATX|20260129|15:41:24.399117|S|1|4.21|0|1
A|CATX|20260129|15:41:25.270311|S|1|4.23|0|1
A|CATX|20260129|15:41:25.272607|S|1|4.24|0|1
A|CATX|20260129|15:41:25.272607|S|1|4.24|0|1
A|CATX|20260129|15:41:25.715991|S|100|4.24|0|100
A|CATX|20260129|15:41:25.727694|S|100|4.25|0|100
A|CATX|20260129|15:41:25.727694|S|300|4.25|0|300
A|CATX|20260129|15:41:25.739686|S|10|4.27|0|10
A|CATX|20260129|15:41:25.739686|S|1|4.27|0|1
A|CATX|20260129|15:41:25.742954|S|500|4.28|0|500
A|CATX|20260129|15:41:25.745876|S|400|4.29|0|400
A|CATX|20260129|15:41:25.745876|S|100|4.28|0|100
A|CATX|20260129|15:41:25.748469|S|100|4.29|0|100
A|CATX|20260129|15:41:25.749108|S|1|4.29|0|1
A|CATX|20260129|15:41:25.844429|S|100|4.28|0|100
A|CATX|20260129|15:41:26.056988|S|100|4.29|0|100
A|CATX|20260129|15:41:28.385300|S|233|4.28|0|233
A|CATX|20260129|15:41:29.008610|S|100|4.28|0|100
A|CATX|20260129|15:41:29.008613|S|100|4.29|0|100
A|CATX|20260129|15:41:29.008617|S|500|4.3|0|500
A|CATX|20260129|15:41:29.008618|S|1|4.3|0|1
A|CATX|20260129|15:41:29.009180|S|39|4.31|0|39
A|CATX|20260129|15:41:29.013696|S|1|4.32|0|1
A|CATX|20260129|15:41:29.016267|S|1|4.33|0|1
A|CATX|20260129|15:41:29.019835|S|100|4.34|0|100
A|CATX|20260129|15:41:29.023303|S|100|4.35|0|100
A|CATX|20260129|15:41:29.187733|S|100|4.35|0|100
A|CATX|20260129|15:41:29.188315|S|200|4.36|0|200
A|CATX|20260129|15:41:30.010825|S|100|4.34|0|100
A|CATX|20260129|15:41:30.013207|S|100|4.32|0|100
A|CATX|20260129|15:41:30.013375|S|63|4.32|0|63
A|CATX|20260129|15:41:30.013400|S|37|4.32|0|37
A|CATX|20260129|15:41:30.248955|S|100|4.35|0|100
A|CATX|20260129|15:41:30.362858|S|100|4.33|0|100
A|CATX|20260129|15:41:30.717817|S|100|4.32|0|100
A|CATX|20260129|15:41:31.428301|S|100|4.33|0|100
A|CATX|20260129|15:41:31.431158|S|100|4.32|0|100
A|CATX|20260129|15:41:31.439117|S|100|4.31|0|100
A|CATX|20260129|15:41:33.463107|S|100|4.3|0|100
A|CATX|20260129|15:41:35.885626|S|100|4.3|0|100
A|CATX|20260129|15:41:36.887221|S|100|4.29|0|100
A|CATX|20260129|15:41:38.013158|S|374|4.3|0|374
A|CATX|20260129|15:41:38.013169|S|374|4.3|0|374
A|CATX|20260129|15:41:40.902674|S|100|4.29|0|100
A|CATX|20260129|15:41:40.902674|S|200|4.29|0|200
A|CATX|20260129|15:41:45.163674|S|100|4.29|0|100
A|CATX|20260129|15:41:45.163675|S|100|4.29|0|100
A|CATX|20260129|15:41:55.238001|S|100|4.29|0|100
A|CATX|20260129|15:41:59.445481|S|114|4.3|0|114
A|CATX|20260129|15:41:59.445524|S|748|4.3|0|748
A|CATX|20260129|15:41:59.445525|S|390|4.3|0|390
A|CATX|20260129|15:41:59.638789|S|266|4.31|0|266
A|CATX|20260129|15:41:59.638801|S|234|4.31|0|234
A|CATX|20260129|15:42:01.136229|S|100|4.33|0|100
A|CATX|20260129|15:42:01.141766|S|100|4.34|0|100
A|CATX|20260129|15:42:01.141766|S|500|4.34|0|500
A|CATX|20260129|15:42:01.141766|S|1|4.34|0|1
A|CATX|20260129|15:42:01.166857|S|100|4.34|0|100
A|CATX|20260129|15:42:06.792959|S|100|4.35|0|100
A|CATX|20260129|15:42:06.808280|S|100|4.35|0|100
A|CATX|20260129|15:42:26.439853|S|100|4.31|0|100
A|CATX|20260129|15:42:30.743565|S|100|4.3|0|100
A|CATX|20260129|15:42:33.105637|S|100|4.32|0|100
A|CATX|20260129|15:42:33.105637|S|10|4.32|0|10
A|CATX|20260129|15:42:33.701866|S|125|4.32|0|125
A|CATX|20260129|15:42:34.173226|S|100|4.32|0|100
A|CATX|20260129|15:42:34.364331|S|100|4.34|0|100
A|CATX|20260129|15:42:36.901223|S|100|4.33|0|100
A|CATX|20260129|15:42:40.924563|S|100|4.32|0|100
A|CATX|20260129|15:42:43.705118|S|100|4.3|0|100
A|CATX|20260129|15:42:43.941958|S|100|4.3|0|100
A|CATX|20260129|15:42:44.128253|S|76|4.3|0|76
A|CATX|20260129|15:42:44.190983|S|100|4.3|0|100
A|CATX|20260129|15:42:44.438079|S|100|4.3|0|100
A|CATX|20260129|15:42:44.696248|S|100|4.3|0|100
A|CATX|20260129|15:42:51.688817|S|100|4.3|0|100
A|CATX|20260129|15:42:58.683096|S|100|4.3|0|100
A|CATX|20260129|15:42:58.683096|S|150|4.3|0|150
A|CATX|20260129|15:43:10.592088|S|138|4.32|0|138
A|CATX|20260129|15:43:11.378254|S|100|4.33|0|100
A|CATX|20260129|15:43:11.378254|S|200|4.33|0|200
A|CATX|20260129|15:43:11.378338|S|297|4.33|0|297
A|CATX|20260129|15:43:11.378353|S|203|4.33|0|203
A|CATX|20260129|15:43:11.378842|S|100|4.34|0|100
A|CATX|20260129|15:43:11.378842|S|100|4.34|0|100
A|CATX|20260129|15:43:15.144097|S|100|4.32|0|100
A|CATX|20260129|15:43:15.146105|S|500|4.31|0|500
A|CATX|20260129|15:43:15.146105|S|400|4.31|0|400
A|CATX|20260129|15:43:15.146106|S|100|4.31|0|100
A|CATX|20260129|15:43:15.650264|S|100|4.34|0|100
A|CATX|20260129|15:43:16.177103|S|100|4.33|0|100
A|CATX|20260129|15:43:17.343792|S|100|4.32|0|100
A|CATX|20260129|15:43:17.344326|S|100|4.32|0|100
A|CATX|20260129|15:43:18.780345|S|100|4.33|0|100
A|CATX|20260129|15:43:21.152861|S|121|4.315|0|121
A|CATX|20260129|15:43:21.152861|S|279|4.31|0|279
A|CATX|20260129|15:43:23.125762|S|100|4.33|0|100
A|CATX|20260129|15:43:24.375241|S|100|4.34|0|100
A|CATX|20260129|15:43:24.380371|S|1000|4.33|0|1000
A|CATX|20260129|15:43:24.380420|S|1000|4.33|0|1000
A|CATX|20260129|15:43:24.380436|S|653|4.33|0|653
A|CATX|20260129|15:43:24.380473|S|126|4.33|0|126
A|CATX|20260129|15:43:24.380474|S|221|4.33|0|221
A|CATX|20260129|15:43:24.380474|S|221|4.33|0|221
A|CATX|20260129|15:43:24.388616|S|100|4.3|0|100
A|CATX|20260129|15:43:24.388616|S|100|4.3|0|100
A|CATX|20260129|15:43:24.394237|S|125|4.29|0|125
A|CATX|20260129|15:43:24.394828|S|100|4.29|0|100
A|CATX|20260129|15:43:25.283964|S|100|4.31|0|100
A|CATX|20260129|15:43:25.325367|S|100|4.34|0|100
A|CATX|20260129|15:43:25.463901|S|1|4.36|0|1
A|CATX|20260129|15:43:25.463901|S|100|4.36|0|100
A|CATX|20260129|15:43:27.737054|S|100|4.36|0|100
A|CATX|20260129|15:43:31.452674|S|100|4.35|0|100
A|CATX|20260129|15:43:31.452675|S|100|4.35|0|100
A|CATX|20260129|15:43:32.912093|S|200|4.35|0|200
A|CATX|20260129|15:43:32.920437|S|100|4.35|0|100
A|CATX|20260129|15:43:36.835052|S|100|4.33|0|100
A|CATX|20260129|15:43:42.156328|S|100|4.31|0|100
A|CATX|20260129|15:43:43.403075|S|100|4.29|0|100
A|CATX|20260129|15:43:44.676670|S|100|4.29|0|100
A|CATX|20260129|15:43:49.720404|S|100|4.29|0|100
A|CATX|20260129|15:43:49.720404|S|100|4.29|0|100
A|CATX|20260129|15:43:49.721123|S|100|4.28|0|100
A|CATX|20260129|15:43:52.278781|S|100|4.28|0|100
A|CATX|20260129|15:44:01.548744|S|100|4.28|0|100
A|CATX|20260129|15:44:01.548744|S|100|4.28|0|100
A|CATX|20260129|15:44:01.548745|S|180|4.28|0|180
A|CATX|20260129|15:44:02.395899|S|100|4.27|0|100
A|CATX|20260129|15:44:02.995043|S|100|4.27|0|100
A|CATX|20260129|15:44:03.428962|S|286|4.28|0|286
A|CATX|20260129|15:44:03.429006|S|286|4.28|0|286
A|CATX|20260129|15:44:03.429032|S|728|4.28|0|728
A|CATX|20260129|15:44:09.524552|S|100|4.28|0|100
A|CATX|20260129|15:44:17.218313|S|100|4.28|0|100
A|CATX|20260129|15:44:17.220301|S|100|4.28|0|100
A|CATX|20260129|15:44:17.445775|S|100|4.27|0|100
A|CATX|20260129|15:44:17.445775|S|100|4.27|0|100
A|CATX|20260129|15:44:17.445776|S|100|4.27|0|100
A|CATX|20260129|15:44:21.143379|S|100|4.27|0|100
A|CATX|20260129|15:44:28.531721|S|100|4.27|0|100
A|CATX|20260129|15:44:37.556729|S|100|4.27|0|100
A|CATX|20260129|15:44:37.556730|S|4257|4.27|0|4257
A|CATX|20260129|15:44:37.557299|S|5|4.28|0|5
A|CATX|20260129|15:44:37.557299|S|100|4.28|0|100
A|CATX|20260129|15:44:37.557300|S|100|4.28|0|100
A|CATX|20260129|15:44:42.071706|S|200|4.27|0|200
A|CATX|20260129|15:44:42.071707|S|100|4.27|0|100
A|CATX|20260129|15:44:49.795195|S|100|4.28|0|100
A|CATX|20260129|15:44:49.795195|S|5|4.28|0|5
A|CATX|20260129|15:44:55.854602|S|100|4.28|0|100
A|CATX|20260129|15:45:12.374501|S|100|4.27|0|100
A|CATX|20260129|15:45:23.695878|S|1057|4.26|0|1057
A|CATX|20260129|15:45:23.695941|S|300|4.26|0|300
A|CATX|20260129|15:45:23.695941|S|100|4.26|0|100
A|CATX|20260129|15:45:23.695941|S|200|4.26|0|200
A|CATX|20260129|15:45:23.695941|S|743|4.26|0|743
A|CATX|20260129|15:45:33.515443|S|469|4.26|0|469
A|CATX|20260129|15:45:33.515443|S|100|4.26|0|100
A|CATX|20260129|15:45:33.515443|S|40|4.26|0|40
A|CATX|20260129|15:45:37.491737|S|100|4.26|0|100
A|CATX|20260129|15:45:38.710036|S|210|4.26|0|210
A|CATX|20260129|15:45:38.710036|S|100|4.26|0|100
A|CATX|20260129|15:45:52.769449|S|100|4.28|0|100
A|CATX|20260129|15:45:59.078533|S|129|4.28|0|129
A|CATX|20260129|15:45:59.078533|S|10|4.28|0|10
A|CATX|20260129|15:45:59.078533|S|51|4.28|0|51
A|CATX|20260129|15:45:59.078569|S|49|4.28|0|49
A|CATX|20260129|15:46:00.306442|S|150|4.27|0|150
A|CATX|20260129|15:46:00.306442|S|100|4.27|0|100
A|CATX|20260129|15:46:00.306929|S|100|4.27|0|100
A|CATX|20260129|15:46:06.919705|S|100|4.28|0|100
A|CATX|20260129|15:46:15.837250|S|682|4.27|0|682
A|CATX|20260129|15:46:15.837307|S|98|4.27|0|98
A|CATX|20260129|15:46:15.837328|S|145|4.27|0|145
A|CATX|20260129|15:46:26.076852|S|100|4.27|0|100
A|CATX|20260129|15:46:35.698378|S|100|4.28|0|100
A|CATX|20260129|15:46:35.701699|S|1370|4.285|0|1370
A|CATX|20260129|15:46:35.712975|S|100|4.29|0|100
A|CATX|20260129|15:46:35.712975|S|10|4.29|0|10
A|CATX|20260129|15:46:44.264660|S|10|4.3|0|10
A|CATX|20260129|15:46:44.264660|S|100|4.3|0|100
A|CATX|20260129|15:46:44.289693|S|100|4.31|0|100
A|CATX|20260129|15:46:44.289693|S|100|4.31|0|100
A|CATX|20260129|15:46:48.084744|S|100|4.32|0|100
A|CATX|20260129|15:46:48.084744|S|197|4.32|0|197
A|CATX|20260129|15:46:48.084745|S|1000|4.32|0|1000
A|CATX|20260129|15:46:48.084745|S|200|4.32|0|200
A|CATX|20260129|15:46:52.684858|S|100|4.32|0|100
A|CATX|20260129|15:47:25.092730|S|99|4.32|0|99
A|CATX|20260129|15:47:25.092730|S|697|4.32|0|697
A|CATX|20260129|15:47:27.009408|S|100|4.32|0|100
A|CATX|20260129|15:47:27.009408|S|100|4.32|0|100
A|CATX|20260129|15:47:27.009409|S|12|4.32|0|12
A|CATX|20260129|15:47:27.009409|S|100|4.32|0|100
A|CATX|20260129|15:47:27.176543|S|100|4.32|0|100
A|CATX|20260129|15:47:28.098144|S|100|4.32|0|100
A|CATX|20260129|15:47:28.228635|S|200|4.33|0|200
A|CATX|20260129|15:47:28.339015|S|100|4.33|0|100
A|CATX|20260129|15:47:29.191662|S|100|4.33|0|100
A|CATX|20260129|15:47:29.191662|S|10|4.33|0|10
A|CATX|20260129|15:47:38.206793|S|100|4.33|0|100
A|CATX|20260129|15:47:40.179084|S|58|4.34|0|58
A|CATX|20260129|15:47:43.180616|S|100|4.34|0|100
A|CATX|20260129|15:47:43.180616|S|170|4.34|0|170
A|CATX|20260129|15:47:43.180647|S|192|4.34|0|192
A|CATX|20260129|15:47:46.121172|S|400|4.33|0|400
A|CATX|20260129|15:47:48.905556|S|210|4.31|0|210
A|CATX|20260129|15:47:54.494565|S|83|4.3|0|83
A|CATX|20260129|15:48:00.245749|S|100|4.28|0|100
A|CATX|20260129|15:48:04.998425|S|122|4.31|0|122
A|CATX|20260129|15:48:04.998425|S|100|4.31|0|100
A|CATX|20260129|15:48:04.998425|S|100|4.31|0|100
A|CATX|20260129|15:48:05.006262|S|1000|4.32|0|1000
A|CATX|20260129|15:48:05.006262|S|300|4.32|0|300
A|CATX|20260129|15:48:05.063465|S|100|4.34|0|100
A|CATX|20260129|15:48:08.221950|S|100|4.32|0|100
A|CATX|20260129|15:48:11.032639|S|100|4.31|0|100
A|CATX|20260129|15:48:11.449502|S|100|4.3|0|100
A|CATX|20260129|15:48:12.564546|S|100|4.3|0|100
A|CATX|20260129|15:48:16.968012|S|170|4.3|0|170
A|CATX|20260129|15:48:16.968339|S|100|4.3|0|100
A|CATX|20260129|15:48:18.957134|S|100|4.3|0|100
A|CATX|20260129|15:48:19.102935|S|100|4.29|0|100
A|CATX|20260129|15:48:19.102963|S|63|4.29|0|63
A|CATX|20260129|15:48:19.102964|S|22|4.29|0|22
A|CATX|20260129|15:48:19.102974|S|100|4.29|0|100
A|CATX|20260129|15:48:36.093785|S|100|4.28|0|100
A|CATX|20260129|15:48:39.475417|S|200|4.28|0|200
A|CATX|20260129|15:48:39.475417|S|100|4.28|0|100
A|CATX|20260129|15:48:39.475417|S|1075|4.28|0|1075
A|CATX|20260129|15:48:39.475457|S|51|4.28|0|51
A|CATX|20260129|15:48:39.475458|S|291|4.28|0|291
A|CATX|20260129|15:48:39.475459|S|44|4.28|0|44
A|CATX|20260129|15:48:39.475460|S|539|4.28|0|539
A|CATX|20260129|15:48:39.475461|S|370|4.28|0|370
A|CATX|20260129|15:48:42.769246|E|112|4.285|0|112
A|CATX|20260129|15:48:46.723524|S|100|4.29|0|100
A|CATX|20260129|15:48:48.453896|S|10|4.3|0|10
A|CATX|20260129|15:48:48.454892|S|100|4.3|0|100
A|CATX|20260129|15:48:52.574290|S|100|4.29|0|100
A|CATX|20260129|15:49:06.947290|S|100|4.27|0|100
A|CATX|20260129|15:49:06.947291|S|10|4.27|0|10
A|CATX|20260129|15:49:06.947291|S|400|4.27|0|400
A|CATX|20260129|15:49:06.947372|S|116|4.27|0|116
A|CATX|20260129|15:49:06.947408|S|24|4.27|0|24
A|CATX|20260129|15:49:06.947408|S|65|4.27|0|65
A|CATX|20260129|15:49:06.947443|S|35|4.27|0|35
A|CATX|20260129|15:49:11.567938|S|100|4.26|0|100
A|CATX|20260129|15:49:11.567939|S|100|4.26|0|100
A|CATX|20260129|15:49:21.220240|S|25|4.26|0|25
A|CATX|20260129|15:49:21.220298|S|5|4.26|0|5
A|CATX|20260129|15:49:23.134162|S|54|4.27|0|54
A|CATX|20260129|15:49:23.134180|S|46|4.27|0|46
A|CATX|20260129|15:49:23.134181|S|1000|4.27|0|1000
A|CATX|20260129|15:49:23.538586|S|100|4.27|0|100
A|CATX|20260129|15:49:25.512309|S|100|4.26|0|100
A|CATX|20260129|15:49:33.878233|S|100|4.27|0|100
A|CATX|20260129|15:49:33.878233|S|100|4.27|0|100
A|CATX|20260129|15:49:33.879497|S|100|4.28|0|100
A|CATX|20260129|15:49:33.880942|S|100|4.28|0|100
A|CATX|20260129|15:49:39.863643|S|100|4.27|0|100
A|CATX|20260129|15:49:43.258994|S|200|4.27|0|200
A|CATX|20260129|15:49:51.258478|S|100|4.27|0|100
A|CATX|20260129|15:49:56.258442|S|200|4.275|0|200
A|CATX|20260129|15:49:57.338580|S|100|4.29|0|100
A|CATX|20260129|15:50:00.042465|S|500|4.29|0|500
A|CATX|20260129|15:50:00.095811|S|100|4.3|0|100
A|CATX|20260129|15:50:00.095811|S|100|4.3|0|100
A|CATX|20260129|15:50:11.354069|S|400|4.29|0|400
A|CATX|20260129|15:50:11.354069|S|230|4.29|0|230
A|CATX|20260129|15:50:16.351452|S|100|4.29|0|100
A|CATX|20260129|15:50:20.306130|S|79|4.28|0|79
A|CATX|20260129|15:50:20.306155|S|21|4.28|0|21
A|CATX|20260129|15:50:25.629768|S|100|4.27|0|100
A|CATX|20260129|15:50:27.539731|S|100|4.27|0|100
A|CATX|20260129|15:50:32.374426|S|100|4.27|0|100
A|CATX|20260129|15:50:32.376293|S|1|4.27|0|1
A|CATX|20260129|15:50:34.995627|S|100|4.27|0|100
A|CATX|20260129|15:50:39.506970|S|100|4.26|0|100
A|CATX|20260129|15:50:39.506970|S|200|4.26|0|200
A|CATX|20260129|15:50:39.506971|S|100|4.26|0|100
A|CATX|20260129|15:50:39.506971|S|297|4.26|0|297
A|CATX|20260129|15:50:39.506971|S|1400|4.26|0|1400
A|CATX|20260129|15:50:39.507108|S|203|4.26|0|203
A|CATX|20260129|15:50:48.944532|S|100|4.27|0|100
A|CATX|20260129|15:50:55.780976|S|100|4.28|0|100
A|CATX|20260129|15:50:55.780976|S|40|4.29|0|40
A|CATX|20260129|15:50:55.780976|S|5|4.28|0|5
A|CATX|20260129|15:50:55.781295|S|60|4.29|0|60
A|CATX|20260129|15:50:55.781295|S|100|4.29|0|100
A|CATX|20260129|15:51:09.737980|S|20|4.3|0|20
A|CATX|20260129|15:51:12.737272|S|20|4.3|0|20
A|CATX|20260129|15:51:12.737309|S|80|4.3|0|80
A|CATX|20260129|15:51:12.737310|S|200|4.3|0|200
A|CATX|20260129|15:51:12.737310|S|100|4.3|0|100
A|CATX|20260129|15:51:16.805091|S|100|4.3|0|100
A|CATX|20260129|15:51:19.071718|S|100|4.3|0|100
A|CATX|20260129|15:51:19.071719|S|100|4.3|0|100
A|CATX|20260129|15:51:34.127273|S|100|4.29|0|100
A|CATX|20260129|15:51:34.127273|S|358|4.29|0|358
A|CATX|20260129|15:51:34.127273|S|100|4.29|0|100
A|CATX|20260129|15:51:42.533021|S|100|4.29|0|100
A|CATX|20260129|15:51:48.798970|S|300|4.3|0|300
A|CATX|20260129|15:51:52.933119|S|100|4.31|0|100
A|CATX|20260129|15:51:52.933119|S|5|4.31|0|5
A|CATX|20260129|15:51:52.933120|S|5|4.31|0|5
A|CATX|20260129|15:51:53.309954|S|100|4.32|0|100
A|CATX|20260129|15:51:53.309954|S|10|4.32|0|10
A|CATX|20260129|15:51:53.309954|S|10|4.32|0|10
A|CATX|20260129|15:51:53.309955|S|100|4.32|0|100
A|CATX|20260129|15:51:53.314414|S|140|4.32|0|140
A|CATX|20260129|15:51:53.314414|S|400|4.32|0|400
A|CATX|20260129|15:51:53.314414|S|100|4.32|0|100
A|CATX|20260129|15:51:53.314442|S|380|4.32|0|380
A|CATX|20260129|15:52:00.416348|S|89|4.31|0|89
A|CATX|20260129|15:52:00.416348|S|100|4.31|0|100
A|CATX|20260129|15:52:08.823942|S|100|4.31|0|100
A|CATX|20260129|15:52:11.808615|S|150|4.31|0|150
A|CATX|20260129|15:52:19.917927|S|100|4.31|0|100
A|CATX|20260129|15:52:24.518805|S|59|4.315|0|59
A|CATX|20260129|15:52:24.519050|S|100|4.31|0|100
A|CATX|20260129|15:52:24.836295|S|100|4.31|0|100
A|CATX|20260129|15:52:33.487709|S|100|4.3|0|100
A|CATX|20260129|15:52:33.487709|S|121|4.305|0|121
A|CATX|20260129|15:52:33.487709|S|200|4.3|0|200
A|CATX|20260129|15:52:33.487709|S|879|4.3|0|879
A|CATX|20260129|15:52:33.488001|S|121|4.3|0|121
A|CATX|20260129|15:52:43.670314|S|23|4.28|0|23
A|CATX|20260129|15:52:43.670314|S|100|4.28|0|100
A|CATX|20260129|15:52:43.670339|S|677|4.28|0|677
A|CATX|20260129|15:52:43.679400|S|100|4.27|0|100
A|CATX|20260129|15:52:43.680207|S|100|4.28|0|100
A|CATX|20260129|15:52:43.680207|S|100|4.28|0|100
A|CATX|20260129|15:52:43.691302|S|100|4.28|0|100
A|CATX|20260129|15:52:45.149952|S|100|4.27|0|100
A|CATX|20260129|15:52:54.159831|S|100|4.26|0|100
A|CATX|20260129|15:52:54.159831|S|238|4.26|0|238
A|CATX|20260129|15:52:54.159850|S|238|4.26|0|238
A|CATX|20260129|15:53:25.956644|S|100|4.27|0|100
A|CATX|20260129|15:53:25.956644|S|100|4.27|0|100
A|CATX|20260129|15:53:25.956644|S|500|4.27|0|500
A|CATX|20260129|15:53:39.746357|S|50|4.26|0|50
A|CATX|20260129|15:53:39.746357|S|100|4.26|0|100
A|CATX|20260129|15:53:39.746357|S|200|4.26|0|200
A|CATX|20260129|15:53:39.746358|S|100|4.26|0|100
A|CATX|20260129|15:53:39.746377|S|380|4.26|0|380
A|CATX|20260129|15:53:57.411657|S|100|4.265|0|100
A|CATX|20260129|15:54:03.272954|S|100|4.26|0|100
A|CATX|20260129|15:54:03.272955|S|100|4.26|0|100
A|CATX|20260129|15:54:03.272955|S|10|4.26|0|10
A|CATX|20260129|15:54:05.668838|S|100|4.26|0|100
A|CATX|20260129|15:54:05.668838|S|100|4.26|0|100
A|CATX|20260129|15:54:13.422471|S|235|4.26|0|235
A|CATX|20260129|15:54:18.395117|S|100|4.26|0|100
A|CATX|20260129|15:54:18.448595|S|10|4.27|0|10
A|CATX|20260129|15:54:18.448595|S|500|4.27|0|500
A|CATX|20260129|15:54:18.959252|S|10|4.28|0|10
A|CATX|20260129|15:54:18.959252|S|100|4.28|0|100
A|CATX|20260129|15:54:20.192866|S|100|4.28|0|100
A|CATX|20260129|15:54:46.852671|S|100|4.28|0|100
A|CATX|20260129|15:54:48.170526|S|100|4.28|0|100
A|CATX|20260129|15:54:48.170526|S|124|4.28|0|124
A|CATX|20260129|15:54:48.170526|S|100|4.28|0|100
A|CATX|20260129|15:54:49.376256|S|170|4.28|0|170
A|CATX|20260129|15:54:49.376355|S|63|4.28|0|63
A|CATX|20260129|15:54:50.034574|S|100|4.3|0|100
A|CATX|20260129|15:54:50.034575|S|392|4.3|0|392
A|CATX|20260129|15:54:50.034575|S|21|4.3|0|21
A|CATX|20260129|15:54:50.034577|S|100|4.31|0|100
A|CATX|20260129|15:54:50.034577|S|100|4.31|0|100
A|CATX|20260129|15:54:50.034577|S|100|4.3|0|100
A|CATX|20260129|15:54:52.770733|S|200|4.3|0|200
A|CATX|20260129|15:54:52.872671|S|100|4.3|0|100
A|CATX|20260129|15:55:00.377804|S|20|4.31|0|20
A|CATX|20260129|15:55:06.042689|S|100|4.29|0|100
A|CATX|20260129|15:55:11.255664|S|100|4.285|0|100
A|CATX|20260129|15:55:22.248422|S|100|4.3|0|100
A|CATX|20260129|15:55:24.155575|S|100|4.3|0|100
A|CATX|20260129|15:55:24.155592|S|100|4.3|0|100
A|CATX|20260129|15:55:35.547240|S|100|4.3|0|100
A|CATX|20260129|15:55:35.547241|S|10850|4.3|0|10850
A|CATX|20260129|15:55:35.547243|S|100|4.3|0|100
A|CATX|20260129|15:55:35.547243|S|100|4.31|0|100
A|CATX|20260129|15:55:35.547244|S|100|4.31|0|100
A|CATX|20260129|15:55:43.257320|S|36|4.31|0|36
A|CATX|20260129|15:55:47.032373|S|64|4.31|0|64
A|CATX|20260129|15:55:47.032373|S|35|4.31|0|35
A|CATX|20260129|15:55:47.032394|S|165|4.31|0|165
A|CATX|20260129|15:55:51.854173|S|100|4.31|0|100
A|CATX|20260129|15:55:51.854173|S|296|4.31|0|296
A|CATX|20260129|15:55:51.854174|S|25|4.31|0|25
A|CATX|20260129|15:55:59.397945|S|51|4.31|0|51
A|CATX|20260129|15:55:59.397945|S|91|4.31|0|91
A|CATX|20260129|15:56:12.718627|S|3684|4.31|0|3684
A|CATX|20260129|15:56:12.718627|S|100|4.31|0|100
A|CATX|20260129|15:56:12.718630|S|100|4.31|0|100
A|CATX|20260129|15:56:12.718631|S|40|4.32|0|40
A|CATX|20260129|15:56:12.718631|S|100|4.32|0|100
A|CATX|20260129|15:56:12.718631|S|100|4.32|0|100
A|CATX|20260129|15:56:13.052336|S|100|4.31|0|100
A|CATX|20260129|15:56:42.136905|S|100|4.31|0|100
A|CATX|20260129|15:56:42.136906|S|100|4.31|0|100
A|CATX|20260129|15:56:42.136906|S|1528|4.31|0|1528
A|CATX|20260129|15:56:42.137025|S|472|4.31|0|472
A|CATX|20260129|15:56:42.137025|S|200|4.31|0|200
A|CATX|20260129|15:56:42.137025|S|91|4.31|0|91
A|CATX|20260129|15:56:42.137025|S|10|4.31|0|10
A|CATX|20260129|15:56:42.137026|S|70|4.31|0|70
A|CATX|20260129|15:56:52.398169|S|100|4.31|0|100
A|CATX|20260129|15:56:52.398169|S|362|4.31|0|362
A|CATX|20260129|15:56:52.398169|S|100|4.31|0|100
A|CATX|20260129|15:56:52.398170|S|21|4.31|0|21
A|CATX|20260129|15:56:52.976835|S|2315|4.3|0|2315
A|CATX|20260129|15:56:52.976835|S|2315|4.3|0|2315
A|CATX|20260129|15:56:52.977341|S|100|4.29|0|100
A|CATX|20260129|15:56:52.977341|S|100|4.29|0|100
A|CATX|20260129|15:56:52.981317|S|20|4.28|0|20
A|CATX|20260129|15:56:52.981317|S|100|4.28|0|100
A|CATX|20260129|15:56:52.981317|S|100|4.28|0|100
A|CATX|20260129|15:56:52.984766|S|100|4.28|0|100
A|CATX|20260129|15:57:13.957894|S|100|4.28|0|100
A|CATX|20260129|15:57:13.957894|S|200|4.28|0|200
A|CATX|20260129|15:57:13.958042|S|100|4.28|0|100
A|CATX|20260129|15:57:13.958042|S|200|4.28|0|200
A|CATX|20260129|15:57:13.958284|S|100|4.28|0|100
A|CATX|20260129|15:57:13.958284|S|200|4.28|0|200
A|CATX|20260129|15:57:24.772266|S|100|4.29|0|100
A|CATX|20260129|15:57:30.061115|S|91|4.29|0|91
A|CATX|20260129|15:57:30.061115|S|100|4.29|0|100
A|CATX|20260129|15:57:37.402494|S|121|4.285|0|121
A|CATX|20260129|15:57:37.402495|S|100|4.28|0|100
A|CATX|20260129|15:57:37.402495|S|72|4.28|0|72
A|CATX|20260129|15:57:37.402819|S|28|4.28|0|28
A|CATX|20260129|15:57:37.402820|S|100|4.28|0|100
A|CATX|20260129|15:57:37.402820|S|100|4.28|0|100
A|CATX|20260129|15:57:44.691887|S|100|4.27|0|100
A|CATX|20260129|15:58:08.141422|S|100|4.27|0|100
A|CATX|20260129|15:58:09.888602|S|100|4.28|0|100
A|CATX|20260129|15:58:23.245327|S|10|4.27|0|10
A|CATX|20260129|15:58:23.245327|S|100|4.27|0|100
A|CATX|20260129|15:58:23.245328|S|91|4.27|0|91
A|CATX|20260129|15:58:25.400927|S|100|4.28|0|100
A|CATX|20260129|15:58:25.404324|S|100|4.29|0|100
A|CATX|20260129|15:58:25.407170|S|871|4.3|0|871
A|CATX|20260129|15:58:25.407170|S|200|4.3|0|200
A|CATX|20260129|15:58:25.407172|S|300|4.3|0|300
A|CATX|20260129|15:58:34.292203|S|800|4.27|0|800
A|CATX|20260129|15:58:34.292203|S|900|4.27|0|900
A|CATX|20260129|15:58:34.292204|S|1000|4.27|0|1000
A|CATX|20260129|15:58:47.801134|S|1300|4.26|0|1300
A|CATX|20260129|15:58:47.801134|S|100|4.26|0|100
A|CATX|20260129|15:58:47.801134|S|50|4.26|0|50
A|CATX|20260129|15:58:47.801134|S|19|4.26|0|19
A|CATX|20260129|15:58:47.801134|S|50|4.26|0|50
A|CATX|20260129|15:58:47.801298|S|300|4.26|0|300
A|CATX|20260129|15:58:47.821653|S|100|4.27|0|100
A|CATX|20260129|15:59:00.330226|S|100|4.275|0|100
A|CATX|20260129|15:59:07.226868|S|200|4.27|0|200
A|CATX|20260129|15:59:07.226869|S|30|4.27|0|30
A|CATX|20260129|15:59:07.226869|S|1300|4.27|0|1300
A|CATX|20260129|15:59:07.241021|S|1500|4.26|0|1500
A|CATX|20260129|15:59:07.241021|S|600|4.26|0|600
A|CATX|20260129|15:59:07.248740|S|9|4.25|0|9
A|CATX|20260129|15:59:07.248740|S|50|4.25|0|50
A|CATX|20260129|15:59:07.248741|S|1600|4.25|0|1600
A|CATX|20260129|15:59:07.248741|S|805|4.25|0|805
A|CATX|20260129|15:59:12.959387|S|36|4.265|0|36
A|CATX|20260129|15:59:21.276377|S|13|4.26|0|13
A|CATX|20260129|15:59:23.423956|S|87|4.26|0|87
A|CATX|20260129|15:59:23.524433|S|2100|4.25|0|2100
A|CATX|20260129|15:59:33.127154|S|232|4.24|0|232
A|CATX|20260129|15:59:33.127553|S|600|4.24|0|600
A|CATX|20260129|15:59:33.127553|S|768|4.24|0|768
A|CATX|20260129|15:59:33.127553|S|1332|4.24|0|1332
A|CATX|20260129|15:59:39.701421|S|100|4.25|0|100
A|CATX|20260129|15:59:40.070494|S|100|4.26|0|100
A|CATX|20260129|15:59:40.070495|S|300|4.26|0|300
A|CATX|20260129|15:59:44.282917|S|2787|4.25|0|2787
A|CATX|20260129|15:59:45.828751|S|100|4.27|0|100
A|CATX|20260129|15:59:45.969433|S|16|4.27|0|16
A|CATX|20260129|15:59:46.071051|S|1|4.27|0|1
A|CATX|20260129|15:59:46.734408|S|2|4.27|0|2
A|CATX|20260129|15:59:46.929555|S|100|4.27|0|100
A|CATX|20260129|15:59:46.929555|S|81|4.27|0|81
A|CATX|20260129|15:59:46.929555|S|2100|4.27|0|2100
A|CATX|20260129|15:59:46.932071|S|200|4.27|0|200
A|CATX|20260129|15:59:46.932071|S|100|4.27|0|100
A|CATX|20260129|15:59:50.019494|S|16|4.28|0|16
A|CATX|20260129|15:59:50.480093|S|16|4.28|0|16
A|CATX|20260129|15:59:51.934333|S|1|4.28|0|1
A|CATX|20260129|15:59:54.657238|S|100|4.27|0|100
A|CATX|20260129|15:59:54.657238|S|300|4.27|0|300
A|CATX|20260129|15:59:54.657238|S|15|4.27|0|15
A|CATX|20260129|15:59:54.657239|S|51|4.27|0|51
A|CATX|20260129|15:59:55.806435|S|100|4.26|0|100
A|CATX|20260129|15:59:55.810295|S|100|4.26|0|100
A|CATX|20260129|15:59:57.012505|S|192|4.26|0|192
A|CATX|20260129|15:59:57.496068|S|600|4.25|0|600
A|CATX|20260129|15:59:57.517038|S|86|4.24|0|86
A|CATX|20260129|16:00:00.008789|S|35450|4.26|82274|25952
A|CATY|20260129|09:54:46.257109|S|100|50.495|0|100
A|CATY|20260129|11:57:08.055536|S|10|50.53|0|10
A|CATY|20260129|14:48:45.918709|S|8|50.43|0|8
A|CATY|20260129|14:48:45.918709|S|2|50.43|0|2
A|CATY|20260129|15:02:40.603524|S|2|50.34|0|2
A|CATY|20260129|15:02:40.603525|S|2|50.34|0|2
A|CATY|20260129|15:07:34.050446|S|16|50.35|0|16
A|CATY|20260129|15:35:57.300727|S|25|50.35|0|25
A|CATY|20260129|15:47:29.705512|S|16|50.56|0|16
A|CATY|20260129|15:48:43.170629|S|8|50.53|0|8
A|CAVA|20260129|11:48:33.120100|S|29|62.65|0|29
A|CAVA|20260129|12:16:22.093013|S|92|63.26|0|92
A|CAVA|20260129|12:24:31.803851|S|71|63.05|0|71
A|CAVA|20260129|12:24:35.261221|S|88|63.05|0|88
A|CAVA|20260129|12:24:35.261264|S|88|63.05|0|88
A|CAVA|20260129|12:25:17.129255|S|48|62.99|0|48
A|CAVA|20260129|12:30:40.214816|S|66|63.14|0|66
A|CAVA|20260129|12:32:30.196324|S|64|63.1|0|64
A|CAVA|20260129|12:38:51.438858|S|100|62.99|0|100
A|CAVA|20260129|12:47:01.934990|S|100|62.85|0|100
A|CAVA|20260129|12:50:02.740734|S|38|62.81|0|38
A|CAVA|20260129|12:50:02.740896|S|38|62.81|0|38
A|CAVA|20260129|12:50:02.741148|S|24|62.81|0|24
A|CAVA|20260129|12:51:59.558391|S|1|62.71|0|1
A|CAVA|20260129|12:52:00.789420|S|80|62.71|0|80
A|CAVA|20260129|12:52:00.790198|S|19|62.71|0|19
A|CAVA|20260129|12:58:05.761649|S|50|62.69|0|50
A|CAVA|20260129|12:58:05.761872|S|50|62.69|0|50
A|CAVA|20260129|12:58:05.761872|S|50|62.69|0|50
A|CAVA|20260129|12:58:05.761961|S|50|62.69|0|50
A|CAVA|20260129|12:58:05.761962|S|50|62.69|0|50
A|CAVA|20260129|12:58:05.762202|S|50|62.69|0|50
A|CAVA|20260129|12:58:05.762202|S|50|62.69|0|50
A|CAVA|20260129|12:58:05.762297|S|50|62.69|0|50
A|CAVA|20260129|12:58:05.762298|S|100|62.69|0|100
A|CAVA|20260129|13:01:26.302436|S|100|62.69|0|100
A|CAVA|20260129|13:01:26.302759|S|100|62.69|0|100
A|CAVA|20260129|13:01:26.307803|S|100|62.69|0|100
A|CAVA|20260129|13:01:26.401996|S|4|62.67|0|4
A|CAVA|20260129|13:01:26.402065|S|38|62.67|0|38
A|CAVA|20260129|13:01:26.402137|S|38|62.67|0|38
A|CAVA|20260129|13:01:26.402200|S|38|62.67|0|38
A|CAVA|20260129|13:01:33.071165|S|82|62.67|0|82
A|CAVA|20260129|13:01:33.071580|S|100|62.62|0|100
A|CAVA|20260129|13:01:33.071936|S|100|62.61|0|100
A|CAVA|20260129|14:00:37.148732|S|2|62.73|0|2
A|CAVA|20260129|14:00:48.262820|S|96|62.78|0|96
A|CAVA|20260129|14:01:32.683517|S|10|62.7|0|10
A|CAVA|20260129|14:01:32.998753|S|5|62.7|0|5
A|CAVA|20260129|14:01:33.034305|S|3|62.7|0|3
A|CAVA|20260129|14:30:26.249145|S|16|62.54|0|16
A|CAVA|20260129|14:30:26.685064|S|9|62.54|0|9
A|CAVA|20260129|14:30:26.685064|S|5|62.54|0|5
A|CAVA|20260129|14:30:27.052284|S|5|62.54|0|5
A|CAVA|20260129|14:30:29.064328|S|2|62.54|0|2
A|CAVA|20260129|14:31:18.579918|S|19|62.5|0|19
A|CAVA|20260129|14:31:19.201585|S|15|62.49|0|15
A|CAVA|20260129|14:34:10.169381|S|100|62.44|0|100
A|CAVA|20260129|14:34:10.614903|S|100|62.42|0|100
A|CAVA|20260129|14:34:12.761957|S|5|62.45|0|5
A|CAVA|20260129|14:34:12.761984|S|5|62.45|0|5
A|CAVA|20260129|14:40:52.816128|S|37|62.61|0|37
A|CAVA|20260129|14:41:51.524608|S|36|62.67|0|36
A|CAVA|20260129|14:41:51.524609|S|13|62.67|0|13
A|CAVA|20260129|14:41:51.526702|S|39|62.67|0|39
A|CAVA|20260129|14:42:17.673401|S|43|62.69|0|43
A|CAVA|20260129|14:43:19.933509|S|13|62.62|0|13
A|CAVA|20260129|14:43:41.355842|S|13|62.69|0|13
A|CAVA|20260129|14:43:45.655122|S|31|62.63|0|31
A|CAVA|20260129|14:50:41.171360|S|13|62.4|0|13
A|CAVA|20260129|14:59:27.938354|S|55|62.44|0|55
A|CAVA|20260129|14:59:29.738884|S|45|62.37|0|45
A|CAVA|20260129|15:16:15.365737|S|25|62.39|0|25
A|CAVA|20260129|15:23:18.621587|S|84|62.26|0|84
A|CAVA|20260129|15:28:34.957605|S|2|62.25|0|2
A|CAVA|20260129|15:28:41.256435|S|5|62.25|0|5
A|CAVA|20260129|15:33:27.043548|S|21|62.27|0|21
A|CAVA|20260129|15:59:31.562316|S|50|62.99|0|50
A|CAVA|20260129|15:59:48.569418|S|100|63.05|0|100
A|CAVA|20260129|15:59:49.576294|S|120|63.05|0|120
A|CAVA|20260129|15:59:49.576294|S|50|63.04|0|50
A|CB|20260129|09:43:45.023815|S|8|304.86|0|8
A|CB|20260129|09:43:45.024285|S|8|304.9|0|8
A|CB|20260129|10:15:33.406423|S|21|305.97|0|21
A|CB|20260129|11:05:24.354464|S|8|305.04|0|8
A|CB|20260129|11:28:09.599825|S|7|304.22|0|7
A|CB|20260129|11:30:04.727830|S|40|304.21|0|40
A|CB|20260129|11:42:56.059485|S|4|304.35|0|4
A|CB|20260129|11:48:07.624704|S|7|304.23|0|7
A|CB|20260129|12:44:03.739831|S|4|303.89|0|4
A|CB|20260129|13:22:09.427157|S|80|303.43|0|80
A|CB|20260129|13:31:13.503170|S|2|303.94|0|2
A|CB|20260129|13:31:13.503182|S|2|303.94|0|2
A|CB|20260129|13:36:04.303082|S|80|303.65|0|80
A|CB|20260129|13:36:04.303220|S|20|303.65|0|20
A|CB|20260129|14:43:09.182828|S|1|304.91|0|1
A|CB|20260129|14:43:09.182945|S|1|304.92|0|1
A|CB|20260129|15:27:25.578347|S|37|305.43|0|37
A|CB|20260129|15:58:24.545705|S|7|305.41|0|7
A|CB|20260129|15:59:47.636479|S|82|306.03|0|82
A|CBC|20260129|15:18:25.315014|S|1|24.02|0|1
A|CBC|20260129|15:18:29.278605|S|1|24.02|0|1
A|CBC|20260129|15:18:30.473544|S|1|24.02|0|1
A|CBC|20260129|15:18:33.878357|S|1|24.02|0|1
A|CBC|20260129|15:18:36.258426|S|1|24.02|0|1
A|CBFV|20260129|11:27:45.495495|S|1|35.49|0|1
A|CBFV|20260129|11:29:45.491827|S|44|35.49|0|44
A|CBIO|20260129|09:54:34.551484|S|100|10.81|0|100
A|CBIO|20260129|12:46:44.076809|S|100|10.3|0|100
A|CBIO|20260129|15:02:45.375704|S|100|10.17|0|100
A|CBL|20260129|14:00:12.841627|S|65|34.93|0|65
A|CBLL|20260129|10:55:00.141444|S|2|20.14|0|2
A|CBLL|20260129|10:55:00.141650|S|2|20.16|0|2
A|CBLL|20260129|10:55:27.732965|S|2|20.2|0|2
A|CBLL|20260129|13:37:37.345149|S|1|20.38|0|1
A|CBLL|20260129|13:37:37.345928|S|1|20.38|0|1
A|CBLL|20260129|13:37:37.346673|S|1|20.38|0|1
A|CBLL|20260129|13:37:37.347409|S|1|20.38|0|1
A|CBLL|20260129|13:37:37.348144|S|1|20.38|0|1
A|CBLL|20260129|13:37:37.348883|S|1|20.38|0|1
A|CBLL|20260129|13:37:37.349623|S|1|20.38|0|1
A|CBLL|20260129|13:37:37.350360|S|1|20.38|0|1
A|CBLL|20260129|13:37:37.351097|S|1|20.38|0|1
A|CBLL|20260129|13:37:37.351831|S|1|20.38|0|1
A|CBLL|20260129|13:37:37.352564|S|1|20.38|0|1
A|CBLL|20260129|13:40:14.542472|S|1|20.39|0|1
A|CBLL|20260129|14:10:40.522425|S|5|20.35|0|5
A|CBLL|20260129|14:12:34.051022|S|5|20.34|0|5
A|CBLL|20260129|14:14:29.061189|S|5|20.34|0|5
A|CBLL|20260129|14:16:23.046574|S|5|20.34|0|5
A|CBLL|20260129|14:25:00.070950|S|6|20.34|0|6
A|CBLL|20260129|14:26:13.043930|S|5|20.355|0|5
A|CBLL|20260129|14:26:43.588537|S|5|20.41|0|5
A|CBLL|20260129|15:16:48.621852|S|3|20.5|0|3
A|CBOE|20260129|09:30:00.546333|S|4|266.72|0|4
A|CBOE|20260129|10:05:40.316906|S|100|268.61|0|100
A|CBOE|20260129|11:16:51.178026|S|100|268.06|0|100
A|CBOE|20260129|11:34:37.196886|S|100|268.34|0|100
A|CBOE|20260129|11:34:37.196886|S|100|268.37|0|100
A|CBOE|20260129|11:34:37.196887|S|100|268.42|0|100
A|CBOE|20260129|12:02:59.110805|S|6|269.58|0|6
A|CBOE|20260129|12:16:35.021071|S|1|270.16|0|1
A|CBOE|20260129|12:20:39.801870|S|100|270.1|0|100
A|CBOE|20260129|12:21:26.264125|S|36|270.01|0|36
A|CBOE|20260129|13:00:00.253702|S|100|267.83|0|100
A|CBOE|20260129|13:13:49.281522|S|28|266.5|0|28
A|CBOE|20260129|13:30:54.180894|S|100|266.14|0|100
A|CBOE|20260129|14:07:45.205887|S|4|265.61|0|4
A|CBOE|20260129|14:34:33.820801|S|4|265.51|0|4
A|CBOE|20260129|14:37:37.408702|S|100|265.36|0|100
A|CBOE|20260129|15:02:41.494483|S|2|265.47|0|2
A|CBOE|20260129|15:20:22.999593|S|4|265.7|0|4
A|CBOE|20260129|15:38:46.021023|S|100|266.1|0|100
A|CBOE|20260129|15:43:02.283135|S|1|266.51|0|1
A|CBOE|20260129|15:44:10.776729|S|44|266.59|0|44
A|CBOE|20260129|15:44:10.776781|S|44|266.59|0|44
A|CBOE|20260129|15:50:32.583612|S|1|266.19|0|1
A|CBRE|20260129|09:43:05.053397|S|4|170.23|0|4
A|CBRE|20260129|09:43:05.053414|S|196|170.23|0|196
A|CBRE|20260129|10:27:11.329089|S|3|170.09|0|3
A|CBRE|20260129|12:44:03.201931|S|3|170.99|0|3
A|CBRE|20260129|13:09:03.273172|S|1|170.19|0|1
A|CBRE|20260129|13:24:01.329835|S|6|170.42|0|6
A|CBRE|20260129|13:30:22.251604|S|1|170|0|1
A|CBRE|20260129|13:33:19.060484|S|1|170.14|0|1
A|CBRE|20260129|13:41:30.681703|S|1|170.37|0|1
A|CBRE|20260129|13:59:52.903489|S|1|170.03|0|1
A|CBRE|20260129|14:03:43.392062|S|1|170.35|0|1
A|CBRE|20260129|14:35:54.269044|S|4|170.48|0|4
A|CBRE|20260129|14:49:27.447848|S|5|170.51|0|5
A|CBRE|20260129|14:49:27.448253|S|100|170.51|0|100
A|CBRE|20260129|14:50:34.564667|S|1|170.42|0|1
A|CBRE|20260129|15:10:23.761670|S|1|170.49|0|1
A|CBRE|20260129|15:10:26.621614|S|1|170.49|0|1
A|CBRE|20260129|15:14:02.667680|S|123|170.71|0|123
A|CBRE|20260129|15:26:11.312020|S|9|170.78|0|9
A|CBRE|20260129|15:36:31.681551|S|11|170.96|0|11
A|CBRE|20260129|15:36:31.681940|S|117|170.95|0|117
A|CBRE|20260129|15:39:18.533587|S|15|171.11|0|15
A|CBRE|20260129|15:47:02.008251|S|123|171.13|0|123
A|CBRE|20260129|15:48:20.498407|S|13|171.13|0|13
A|CBRL|20260129|09:51:37.132256|S|1|29.4|0|1
A|CBRL|20260129|10:46:01.145087|S|75|29.14|0|75
A|CBRL|20260129|12:09:20.376676|S|7|29.16|0|7
A|CBRL|20260129|14:19:49.105186|S|1|28.82|0|1
A|CBRL|20260129|14:19:49.105200|S|30|28.82|0|30
A|CBRL|20260129|14:43:30.079213|S|198|28.83|0|198
A|CBRL|20260129|15:53:33.933177|S|75|28.48|0|75
A|CBSH|20260129|09:52:08.612186|S|1|52.75|0|1
A|CBSH|20260129|11:00:02.480802|S|30|52.48|0|30
A|CBSH|20260129|11:31:05.723765|S|8|52.49|0|8
A|CBSH|20260129|11:31:05.724044|S|8|52.5|0|8
A|CBSH|20260129|11:31:18.138189|S|8|52.51|0|8
A|CBSH|20260129|12:09:15.959113|S|1|52.72|0|1
A|CBSH|20260129|15:08:35.360109|S|1|52.64|0|1
A|CBSH|20260129|15:22:12.603771|S|1|52.59|0|1
A|CBSH|20260129|15:50:01.974861|S|100|52.685|0|100
A|CBSH|20260129|15:52:56.738345|S|6|52.625|0|6
A|CBSH|20260129|15:57:19.020170|S|100|52.91|0|100
A|CBSH|20260129|15:58:26.699624|S|50|52.86|0|50
A|CBT|20260129|10:11:49.363581|S|100|71|0|100
A|CBT|20260129|10:11:49.364156|S|100|71|0|100
A|CBT|20260129|13:22:13.900897|S|200|71.71|0|200
A|CBT|20260129|13:22:37.965480|S|200|71.64|0|200
A|CBT|20260129|13:29:36.739595|S|200|71.695|0|200
A|CBT|20260129|13:36:23.427334|S|200|71.565|0|200
A|CBT|20260129|13:55:44.972100|S|5|71.83|0|5
A|CBT|20260129|13:55:44.972860|S|100|71.84|0|100
A|CBT|20260129|14:02:32.742577|S|15|71.71|0|15
A|CBT|20260129|15:00:56.311386|S|100|71.76|0|100
A|CBT|20260129|15:07:13.876876|S|100|71.815|0|100
A|CBT|20260129|15:21:00.199864|S|100|71.935|0|100
A|CBT|20260129|15:59:44.635014|S|50|72.23|0|50
A|CBTL|20260129|11:48:17.177939|S|20|20.32|0|20
A|CBTL|20260129|12:04:07.057275|S|10|20.36|0|10
A|CBTL|20260129|12:15:57.904170|S|10|20.36|0|10
A|CBTL|20260129|12:25:21.977152|S|10|20.36|0|10
A|CBTL|20260129|12:40:06.345145|S|10|20.31|0|10
A|CBTL|20260129|12:47:14.903864|S|10|20.28|0|10
A|CBTL|20260129|12:54:08.708842|S|10|20.24|0|10
A|CBTL|20260129|12:56:38.977928|S|10|20.2|0|10
A|CBTL|20260129|13:17:25.895026|S|20|20.24|0|20
A|CBTL|20260129|13:21:19.925605|S|10|20.19|0|10
A|CBTL|20260129|13:43:14.854851|S|20|20.19|0|20
A|CBTL|20260129|14:00:04.489272|S|10|20.12|0|10
A|CBTL|20260129|14:26:15.947285|S|20|20.15|0|20
A|CBTL|20260129|14:43:28.839406|S|20|20.21|0|20
A|CBTL|20260129|15:00:41.729284|S|20|20.19|0|20
A|CBU|20260129|10:16:09.393686|S|30|62.29|0|30
A|CBU|20260129|11:18:23.132754|S|1|62|0|1
A|CBU|20260129|11:34:43.421273|S|1|61.8|0|1
A|CBU|20260129|14:30:06.473096|S|1|61.9|0|1
A|CBU|20260129|14:30:07.566137|S|1|61.9|0|1
A|CBU|20260129|14:30:11.279548|S|9|61.85|0|9
A|CBU|20260129|15:45:52.570726|S|5|62.24|0|5
A|CBU|20260129|15:55:11.567264|S|26|62.41|0|26
A|CBU|20260129|15:55:11.567264|S|74|62.42|0|74
A|CBUS|20260129|11:10:31.869429|S|100|1.94|0|100
A|CBUS|20260129|14:30:19.153697|S|1|1.89|0|1
A|CBZ|20260129|10:44:23.009288|S|5|37.59|0|5
A|CBZ|20260129|10:47:23.131834|S|1|37.73|0|1
A|CBZ|20260129|11:02:28.362760|S|73|38.25|0|73
A|CBZ|20260129|11:03:29.051226|S|1|38.19|0|1
A|CBZ|20260129|11:03:29.051226|S|115|38.19|0|115
A|CBZ|20260129|11:03:29.051244|S|79|38.19|0|79
A|CBZ|20260129|11:09:45.607825|S|100|38.14|0|100
A|CBZ|20260129|11:09:45.607825|S|66|38.13|0|66
A|CBZ|20260129|11:45:16.076525|S|4|38.05|0|4
A|CBZ|20260129|15:14:08.881188|S|100|38.39|0|100
A|CC|20260129|09:54:33.026808|S|2|15.13|0|2
A|CC|20260129|09:55:19.093737|S|100|15.13|0|100
A|CC|20260129|10:02:32.321230|S|2|14.99|0|2
A|CC|20260129|10:38:08.445288|S|100|14.74|0|100
A|CC|20260129|10:39:17.883797|S|100|14.75|0|100
A|CC|20260129|10:47:46.076544|S|60|14.75|0|60
A|CC|20260129|11:13:40.285786|S|100|14.77|0|100
A|CC|20260129|11:13:40.285834|S|100|14.77|0|100
A|CC|20260129|11:13:40.286076|S|82|14.77|0|82
A|CC|20260129|11:21:19.488030|S|44|14.89|0|44
A|CC|20260129|11:21:19.488090|S|156|14.89|0|156
A|CC|20260129|11:21:19.488091|S|44|14.89|0|44
A|CC|20260129|11:21:19.488102|S|58|14.89|0|58
A|CC|20260129|12:11:54.058727|S|1|14.91|0|1
A|CC|20260129|12:16:48.017751|S|70|14.89|0|70
A|CC|20260129|12:16:48.017864|S|100|14.89|0|100
A|CC|20260129|12:16:48.017904|S|100|14.89|0|100
A|CC|20260129|12:16:48.017918|S|47|14.89|0|47
A|CC|20260129|12:26:32.887260|S|150|14.98|0|150
A|CC|20260129|12:33:45.970081|S|100|15.07|0|100
A|CC|20260129|12:33:45.970095|S|158|15.07|0|158
A|CC|20260129|12:41:40.592999|S|1|15.08|0|1
A|CC|20260129|12:44:50.692572|S|1|15.12|0|1
A|CC|20260129|12:50:37.891137|S|1|15.065|0|1
A|CC|20260129|12:54:34.551406|S|60|15.02|0|60
A|CC|20260129|13:59:23.254776|S|1|15.18|0|1
A|CC|20260129|14:01:28.343335|S|1|15.12|0|1
A|CC|20260129|14:49:13.105995|S|120|15.11|0|120
A|CC|20260129|14:49:36.539135|S|1|15.1|0|1
A|CC|20260129|15:08:20.239288|S|4|15.16|0|4
A|CC|20260129|15:11:43.682645|S|5|15.13|0|5
A|CC|20260129|15:15:15.614139|S|5|15.1|0|5
A|CC|20260129|15:15:30.614506|S|5|15.1|0|5
A|CC|20260129|15:23:41.100503|S|13|15.12|0|13
A|CC|20260129|15:47:45.328758|S|50|15.13|0|50
A|CC|20260129|15:53:55.182749|S|17|15.24|0|17
A|CC|20260129|15:56:20.565723|S|28|15.3|0|28
A|CC|20260129|15:56:20.565876|S|100|15.3|0|100
A|CC|20260129|15:56:20.565876|S|16|15.3|0|16
A|CC|20260129|15:56:20.565901|S|100|15.3|0|100
A|CC|20260129|15:56:20.565903|S|100|15.3|0|100
A|CCB|20260129|09:35:12.256424|S|40|100.85|0|40
A|CCB|20260129|09:37:17.967372|S|5|100.75|0|5
A|CCB|20260129|09:37:17.967460|S|5|100.75|0|5
A|CCB|20260129|09:37:17.967548|S|5|100.75|0|5
A|CCB|20260129|09:37:17.967613|S|5|100.75|0|5
A|CCB|20260129|09:57:02.124547|S|14|105.18|0|14
A|CCB|20260129|10:59:52.450386|S|11|103.38|0|11
A|CCB|20260129|15:54:00.024926|S|14|100.68|0|14
A|CCBG|20260129|13:01:17.528413|S|9|41.07|0|9
A|CCC|20260129|09:31:20.126622|S|150|7.71|0|150
A|CCC|20260129|09:51:21.843675|S|10|7.59|0|10
A|CCC|20260129|09:55:44.965372|S|100|7.65|0|100
A|CCC|20260129|09:59:05.553573|S|100|7.66|0|100
A|CCC|20260129|09:59:05.555853|S|43|7.66|0|43
A|CCC|20260129|09:59:05.555862|S|57|7.66|0|57
A|CCC|20260129|10:06:47.150406|S|100|7.67|0|100
A|CCC|20260129|10:40:49.841183|S|150|7.61|0|150
A|CCC|20260129|11:15:43.281338|S|100|7.585|0|100
A|CCC|20260129|11:23:09.926350|S|200|7.595|0|200
A|CCC|20260129|11:33:18.035702|S|200|7.605|0|200
A|CCC|20260129|12:27:30.796019|S|100|7.66|0|100
A|CCC|20260129|12:51:55.865165|S|200|7.585|0|200
A|CCC|20260129|12:52:25.273946|S|200|7.575|0|200
A|CCC|20260129|13:04:47.247650|S|200|7.575|0|200
A|CCC|20260129|13:30:07.606503|S|150|7.57|0|150
A|CCC|20260129|13:30:07.606581|S|150|7.57|0|150
A|CCC|20260129|13:30:07.606652|S|24|7.57|0|24
A|CCC|20260129|14:05:05.721132|S|200|7.585|0|200
A|CCC|20260129|14:28:00.237789|S|100|7.56|0|100
A|CCC|20260129|14:43:28.344098|S|300|7.565|0|300
A|CCC|20260129|14:44:12.303206|S|300|7.565|0|300
A|CCC|20260129|14:51:57.598081|S|500|7.565|0|500
A|CCC|20260129|15:09:23.937195|S|100|7.59|0|100
A|CCC|20260129|15:14:26.108465|S|100|7.59|0|100
A|CCC|20260129|15:37:33.642727|S|100|7.64|0|100
A|CCC|20260129|15:43:55.239437|S|100|7.645|0|100
A|CCC|20260129|15:43:55.239904|S|150|7.64|0|150
A|CCC|20260129|15:43:55.240106|S|150|7.64|0|150
A|CCC|20260129|15:43:55.240304|S|100|7.64|0|100
A|CCC|20260129|15:45:11.389228|S|33|7.63|0|33
A|CCC|20260129|15:45:11.389228|S|200|7.63|0|200
A|CCC|20260129|15:46:12.825580|S|150|7.645|0|150
A|CCC|20260129|15:53:40.110407|S|400|7.57|0|400
A|CCC|20260129|15:54:50.043592|S|900|7.56|0|900
A|CCC|20260129|15:55:18.873904|S|500|7.57|0|500
A|CCC|20260129|15:55:18.873904|S|300|7.57|0|300
A|CCC|20260129|15:55:18.873904|S|500|7.57|0|500
A|CCC|20260129|15:57:13.291601|S|100|7.54|0|100
A|CCC|20260129|15:57:56.819906|S|100|7.54|0|100
A|CCC|20260129|15:57:56.820052|S|100|7.54|0|100
A|CCC|20260129|15:58:40.328722|S|100|7.525|0|100
A|CCC|20260129|15:59:31.076406|S|100|7.535|0|100
A|CCC|20260129|15:59:52.063505|S|400|7.515|0|400
A|CCCC|20260129|12:25:49.832465|S|16|1.99|0|16
A|CCCC|20260129|13:50:56.817672|S|200|1.96|0|200
A|CCCC|20260129|13:50:56.817691|S|100|1.96|0|100
A|CCCX|20260129|10:14:02.287514|S|192|16|0|192
A|CCCX|20260129|10:14:02.471654|S|108|16|0|108
A|CCCX|20260129|10:27:49.038460|S|100|15.84|0|100
A|CCCX|20260129|14:14:18.756615|S|100|15.685|0|100
A|CCCX|20260129|14:40:29.653397|S|10|15.6|0|10
A|CCCX|20260129|14:47:07.521197|S|500|15.55|0|500
A|CCCX|20260129|15:03:24.147714|S|500|15.5|0|500
A|CCEC|20260129|11:01:42.898269|S|30|21.75|0|30
A|CCEC|20260129|11:02:46.351276|S|20|21.75|0|20
A|CCEF|20260129|12:10:11.826937|S|3|29.61|0|3
A|CCEF|20260129|12:53:48.705714|S|3|29.65|0|3
A|CCEF|20260129|14:16:29.861361|S|7|29.65|0|7
A|CCEL|20260129|09:30:00.002269|S|33|3.44|60946|5
A|CCEL|20260129|16:00:00.004225|S|69|3.45|93303|4
A|CCEP|20260129|09:38:30.485620|S|199|92.07|0|199
A|CCEP|20260129|09:38:30.485620|S|1|92.09|0|1
A|CCEP|20260129|09:38:30.485658|S|51|92.07|0|51
A|CCEP|20260129|09:38:30.485658|S|1|92.07|0|1
A|CCEP|20260129|09:40:50.068147|S|200|91.93|0|200
A|CCEP|20260129|09:40:50.068188|S|51|91.93|0|51
A|CCEP|20260129|09:44:42.527245|S|100|91.52|0|100
A|CCEP|20260129|09:44:42.527330|S|10|91.52|0|10
A|CCEP|20260129|10:39:23.892156|S|17|91.24|0|17
A|CCEP|20260129|10:50:56.200517|S|12|91.4|0|12
A|CCEP|20260129|11:02:22.438972|S|10|91.65|0|10
A|CCEP|20260129|11:12:44.228411|S|10|91.61|0|10
A|CCEP|20260129|11:15:56.701109|S|16|91.59|0|16
A|CCEP|20260129|11:25:42.517263|S|12|91.08|0|12
A|CCEP|20260129|11:30:53.945432|S|7|91.04|0|7
A|CCEP|20260129|11:34:46.522060|S|15|90.94|0|15
A|CCEP|20260129|11:34:46.522061|S|12|90.94|0|12
A|CCEP|20260129|11:35:00.788832|S|100|90.95|0|100
A|CCEP|20260129|11:47:15.387296|S|1|90.6|0|1
A|CCEP|20260129|11:47:15.387296|S|1|90.6|0|1
A|CCEP|20260129|11:52:10.350065|S|1|90.61|0|1
A|CCEP|20260129|11:52:18.404928|S|1|90.63|0|1
A|CCEP|20260129|12:02:50.004584|S|8|90.82|0|8
A|CCEP|20260129|12:02:50.004584|S|92|90.81|0|92
A|CCEP|20260129|12:23:20.009018|S|4|90.82|0|4
A|CCEP|20260129|12:25:48.957000|S|5|90.76|0|5
A|CCEP|20260129|14:28:40.415719|S|29|91.21|0|29
A|CCEP|20260129|14:30:59.163680|S|1|91.32|0|1
A|CCEP|20260129|14:31:06.551875|S|1|91.32|0|1
A|CCEP|20260129|14:46:10.243627|S|44|91.19|0|44
A|CCEP|20260129|14:57:46.036482|S|40|91.02|0|40
A|CCEP|20260129|15:31:56.535294|S|193|91.03|0|193
A|CCEP|20260129|15:37:20.475783|S|5|91.06|0|5
A|CCEP|20260129|15:47:37.054091|S|25|90.96|0|25
A|CCEP|20260129|15:51:42.430881|S|1|90.94|0|1
A|CCEP|20260129|15:51:42.430882|S|99|90.92|0|99
A|CCEP|20260129|15:51:42.430882|S|9|90.92|0|9
A|CCEP|20260129|15:51:42.430904|S|1|90.92|0|1
A|CCI|20260129|09:37:55.178468|S|100|85.6|0|100
A|CCI|20260129|09:41:26.370756|S|100|85.12|0|100
A|CCI|20260129|10:58:33.148984|S|212|85.59|0|212
A|CCI|20260129|11:00:58.211152|S|31|85.68|0|31
A|CCI|20260129|11:18:03.932922|S|8|85.78|0|8
A|CCI|20260129|12:02:45.921100|S|230|85.76|0|230
A|CCI|20260129|12:18:47.343714|S|19|85.93|0|19
A|CCI|20260129|12:23:08.962794|S|7|85.68|0|7
A|CCI|20260129|15:14:15.645773|S|5|86.89|0|5
A|CCI|20260129|15:29:16.314607|S|1|86.99|0|1
A|CCI|20260129|15:29:16.314674|S|242|86.99|0|242
A|CCI|20260129|15:29:51.250638|S|62|86.94|0|62
A|CCI|20260129|15:33:41.941644|S|40|86.83|0|40
A|CCI|20260129|15:35:08.730169|S|40|86.77|0|40
A|CCI|20260129|15:55:00.857049|S|35|86.71|0|35
A|CCI|20260129|15:55:00.857049|S|5|86.71|0|5
A|CCI|20260129|15:58:55.691678|S|100|86.86|0|100
A|CCIX|20260129|12:04:56.709297|S|100|10.69|0|100
A|CCJ|20260129|09:35:05.613367|S|100|132.3|0|100
A|CCJ|20260129|09:35:52.774179|S|41|132.32|0|41
A|CCJ|20260129|09:38:32.292715|S|120|131.9|0|120
A|CCJ|20260129|09:41:25.512595|S|22|131.84|0|22
A|CCJ|20260129|09:46:03.585769|S|47|132.58|0|47
A|CCJ|20260129|09:46:09.636812|S|45|132.67|0|45
A|CCJ|20260129|09:46:14.071455|S|120|132.565|0|120
A|CCJ|20260129|09:46:40.737766|S|28|132.87|0|28
A|CCJ|20260129|09:48:10.761578|S|120|132.12|0|120
A|CCJ|20260129|09:49:29.999860|S|100|132.39|0|100
A|CCJ|20260129|09:50:35.899755|S|78|132.49|0|78
A|CCJ|20260129|09:51:52.361036|S|100|131.95|0|100
A|CCJ|20260129|09:52:19.351444|S|120|131.58|0|120
A|CCJ|20260129|10:01:25.807644|S|50|130.74|0|50
A|CCJ|20260129|10:01:25.813259|S|50|130.74|0|50
A|CCJ|20260129|10:01:25.819775|S|50|130.74|0|50
A|CCJ|20260129|10:01:25.821938|S|50|130.74|0|50
A|CCJ|20260129|10:01:26.768611|S|100|130.74|0|100
A|CCJ|20260129|10:05:57.234813|S|100|131.07|0|100
A|CCJ|20260129|10:10:30.089958|S|100|130.83|0|100
A|CCJ|20260129|10:17:05.157892|S|120|129.93|0|120
A|CCJ|20260129|10:24:03.323485|S|100|129.78|0|100
A|CCJ|20260129|10:32:22.746875|S|100|128.76|0|100
A|CCJ|20260129|10:32:56.770166|S|100|128.565|0|100
A|CCJ|20260129|10:35:04.590535|S|100|128.39|0|100
A|CCJ|20260129|11:07:20.934833|S|13|126.29|0|13
A|CCJ|20260129|11:08:19.381710|S|2|126.16|0|2
A|CCJ|20260129|11:13:04.461530|S|120|127.33|0|120
A|CCJ|20260129|11:23:25.237440|S|100|128.9|0|100
A|CCJ|20260129|11:49:04.240733|S|120|129.81|0|120
A|CCJ|20260129|11:50:09.884878|S|100|130.14|0|100
A|CCJ|20260129|11:53:28.814310|S|200|130|0|200
A|CCJ|20260129|11:59:43.743426|S|14|130.17|0|14
A|CCJ|20260129|11:59:43.743426|S|2|130.18|0|2
A|CCJ|20260129|11:59:43.743558|S|86|130.17|0|86
A|CCJ|20260129|12:20:54.109946|S|100|131.465|0|100
A|CCJ|20260129|12:36:41.955105|S|100|132.6|0|100
A|CCJ|20260129|12:39:09.654693|S|100|133.08|0|100
A|CCJ|20260129|12:39:09.654706|S|100|133.08|0|100
A|CCJ|20260129|12:44:47.005090|S|100|132.97|0|100
A|CCJ|20260129|12:44:47.005091|S|100|132.97|0|100
A|CCJ|20260129|13:15:14.959324|S|7|132.61|0|7
A|CCJ|20260129|13:15:14.959498|S|5|132.62|0|5
A|CCJ|20260129|13:17:31.493715|S|5|132.66|0|5
A|CCJ|20260129|13:19:31.043389|S|100|132.89|0|100
A|CCJ|20260129|13:19:31.043411|S|200|132.89|0|200
A|CCJ|20260129|13:20:40.308098|S|100|132.735|0|100
A|CCJ|20260129|13:30:11.227261|S|200|132.79|0|200
A|CCJ|20260129|13:47:30.710197|S|120|133.3|0|120
A|CCJ|20260129|13:48:12.907870|S|100|133.195|0|100
A|CCJ|20260129|13:59:21.245962|S|100|132.62|0|100
A|CCJ|20260129|14:12:08.782580|S|100|133.13|0|100
A|CCJ|20260129|14:29:07.978448|S|100|133.82|0|100
A|CCJ|20260129|14:32:50.588472|S|120|132.05|0|120
A|CCJ|20260129|15:13:08.137283|S|3|132.34|0|3
A|CCJ|20260129|15:42:37.263410|S|1|132.77|0|1
A|CCJ|20260129|15:42:37.965378|S|1|132.78|0|1
A|CCJ|20260129|15:43:33.153736|S|3|132.85|0|3
A|CCJ|20260129|15:50:00.024358|S|9|133|0|9
A|CCJ|20260129|15:50:00.116970|S|3|133.04|0|3
A|CCJ|20260129|15:51:01.127417|S|2|133.31|0|2
A|CCJ|20260129|15:51:40.882114|S|14|133.49|0|14
A|CCJ|20260129|15:52:24.995986|S|18|133.61|0|18
A|CCJ|20260129|15:53:57.130453|S|100|133.6|0|100
A|CCJ|20260129|15:54:03.812236|S|22|133.65|0|22
A|CCJ|20260129|15:54:13.263884|S|4|133.69|0|4
A|CCJ|20260129|15:56:01.046069|S|100|133.795|0|100
A|CCJ|20260129|15:57:00.949306|S|16|133.75|0|16
A|CCJ|20260129|15:58:15.733043|S|20|133.7|0|20
A|CCJ|20260129|15:58:24.228398|S|14|133.7|0|14
A|CCJ|20260129|15:58:24.228427|S|8|133.7|0|8
A|CCJ|20260129|15:58:24.229065|S|12|133.71|0|12
A|CCJ|20260129|15:58:39.471247|S|3|133.72|0|3
A|CCJ|20260129|15:58:43.524573|S|12|133.75|0|12
A|CCK|20260129|12:31:21.080074|S|100|103.51|0|100
A|CCK|20260129|14:52:53.575604|S|200|104.02|0|200
A|CCK|20260129|14:58:37.057225|S|1|104.03|0|1
A|CCK|20260129|14:58:37.057249|S|99|104.03|0|99
A|CCK|20260129|15:12:00.091847|S|55|104.1|0|55
A|CCK|20260129|15:12:29.374292|S|45|104.1|0|45
A|CCK|20260129|15:33:02.021297|S|24|103.99|0|24
A|CCK|20260129|15:33:06.099891|S|23|103.99|0|23
A|CCK|20260129|15:47:34.093630|S|4|104.09|0|4
A|CCK|20260129|15:51:24.390507|S|27|104.16|0|27
A|CCK|20260129|15:52:34.872832|S|27|104.16|0|27
A|CCK|20260129|15:58:08.983223|S|100|104.25|0|100
A|CCL|20260129|09:30:02.910091|S|100|29.56|0|100
A|CCL|20260129|09:30:04.615667|S|100|29.59|0|100
A|CCL|20260129|09:30:05.044033|S|85|29.54|0|85
A|CCL|20260129|09:30:12.910119|S|100|29.61|0|100
A|CCL|20260129|09:31:02.401998|S|150|29.57|0|150
A|CCL|20260129|09:31:10.503820|S|200|29.74|0|200
A|CCL|20260129|09:31:11.135412|S|18|29.72|0|18
A|CCL|20260129|09:31:11.135426|S|282|29.72|0|282
A|CCL|20260129|09:31:18.598429|S|300|29.71|0|300
A|CCL|20260129|09:31:37.090468|S|100|29.84|0|100
A|CCL|20260129|09:32:07.996774|S|200|29.875|0|200
A|CCL|20260129|09:32:07.996811|S|100|29.875|0|100
A|CCL|20260129|09:32:17.327645|S|200|29.895|0|200
A|CCL|20260129|09:32:25.234932|S|150|29.905|0|150
A|CCL|20260129|09:33:19.653572|S|150|30|0|150
A|CCL|20260129|09:33:25.998558|S|200|30.1|0|200
A|CCL|20260129|09:33:38.756028|S|100|30.205|0|100
A|CCL|20260129|09:34:34.518036|S|200|30.36|0|200
A|CCL|20260129|09:34:36.467553|S|100|30.37|0|100
A|CCL|20260129|09:35:04.901912|S|100|30.42|0|100
A|CCL|20260129|09:36:14.355834|S|200|30.33|0|200
A|CCL|20260129|09:36:16.593717|S|320|30.3|0|320
A|CCL|20260129|09:36:21.534675|S|200|30.29|0|200
A|CCL|20260129|09:36:21.642775|S|100|30.31|0|100
A|CCL|20260129|09:36:53.892768|S|1|30.29|0|1
A|CCL|20260129|09:38:03.797444|S|52|30.52|0|52
A|CCL|20260129|09:38:03.797586|S|148|30.52|0|148
A|CCL|20260129|09:39:28.324822|S|170|30.82|0|170
A|CCL|20260129|09:39:28.324823|S|100|30.81|0|100
A|CCL|20260129|09:42:22.835668|S|28|31.07|0|28
A|CCL|20260129|09:42:22.835684|S|28|31.07|0|28
A|CCL|20260129|09:42:22.835827|S|44|31.07|0|44
A|CCL|20260129|09:42:22.951279|S|200|31.025|0|200
A|CCL|20260129|09:42:43.600893|S|200|30.94|0|200
A|CCL|20260129|09:42:50.643760|S|26|30.89|0|26
A|CCL|20260129|09:42:50.643793|S|100|30.89|0|100
A|CCL|20260129|09:43:50.673347|S|100|30.78|0|100
A|CCL|20260129|09:44:06.764912|S|100|30.76|0|100
A|CCL|20260129|09:46:23.988845|S|100|30.65|0|100
A|CCL|20260129|09:48:04.487164|S|100|30.65|0|100
A|CCL|20260129|09:51:24.495357|S|100|30.85|0|100
A|CCL|20260129|09:51:44.904250|S|100|30.89|0|100
A|CCL|20260129|10:00:10.126744|S|100|30.87|0|100
A|CCL|20260129|10:02:20.535640|S|100|30.65|0|100
A|CCL|20260129|10:04:01.040187|S|220|30.75|0|220
A|CCL|20260129|10:05:53.002758|S|100|30.89|0|100
A|CCL|20260129|10:05:55.497823|S|100|30.89|0|100
A|CCL|20260129|10:08:32.041958|S|100|30.79|0|100
A|CCL|20260129|10:08:32.810562|S|100|30.77|0|100
A|CCL|20260129|10:10:04.617565|S|100|30.65|0|100
A|CCL|20260129|10:10:59.677667|S|100|30.67|0|100
A|CCL|20260129|10:14:03.151774|S|100|30.58|0|100
A|CCL|20260129|10:14:03.151784|S|100|30.58|0|100
A|CCL|20260129|10:17:34.354335|S|100|30.66|0|100
A|CCL|20260129|10:17:35.305414|S|200|30.66|0|200
A|CCL|20260129|10:17:35.305414|S|240|30.655|0|240
A|CCL|20260129|10:18:07.449086|S|100|30.67|0|100
A|CCL|20260129|10:20:15.658255|S|200|30.66|0|200
A|CCL|20260129|10:20:44.117814|S|100|30.7|0|100
A|CCL|20260129|10:21:46.319841|S|240|30.685|0|240
A|CCL|20260129|10:25:50.265271|S|100|30.82|0|100
A|CCL|20260129|10:28:01.561071|S|100|30.82|0|100
A|CCL|20260129|10:28:04.900395|S|200|30.83|0|200
A|CCL|20260129|10:29:55.178594|S|260|30.685|0|260
A|CCL|20260129|10:32:28.500218|S|100|30.62|0|100
A|CCL|20260129|10:32:36.543106|S|200|30.58|0|200
A|CCL|20260129|10:33:09.564190|S|260|30.575|0|260
A|CCL|20260129|10:33:09.564852|S|100|30.58|0|100
A|CCL|20260129|10:34:19.217575|S|100|30.57|0|100
A|CCL|20260129|10:34:26.413290|S|100|30.57|0|100
A|CCL|20260129|10:34:37.450374|S|100|30.6|0|100
A|CCL|20260129|10:34:55.145326|S|40|30.6|0|40
A|CCL|20260129|10:34:55.145326|S|260|30.605|0|260
A|CCL|20260129|10:34:55.145345|S|28|30.6|0|28
A|CCL|20260129|10:34:55.145395|S|32|30.6|0|32
A|CCL|20260129|10:35:56.989140|S|100|30.59|0|100
A|CCL|20260129|10:40:15.364855|S|100|30.68|0|100
A|CCL|20260129|10:46:33.412474|S|100|30.6|0|100
A|CCL|20260129|10:51:17.026943|S|10|30.61|0|10
A|CCL|20260129|10:52:37.354046|S|14|30.6|0|14
A|CCL|20260129|10:55:11.077607|S|100|30.51|0|100
A|CCL|20260129|10:56:36.753394|S|200|30.66|0|200
A|CCL|20260129|11:00:40.406807|S|23|30.52|0|23
A|CCL|20260129|11:02:28.412883|S|14|30.48|0|14
A|CCL|20260129|11:03:47.986132|S|31|30.44|0|31
A|CCL|20260129|11:09:37.179539|S|48|30.35|0|48
A|CCL|20260129|11:09:41.577512|S|200|30.34|0|200
A|CCL|20260129|11:09:41.577512|S|300|30.345|0|300
A|CCL|20260129|11:16:55.459380|S|100|30.31|0|100
A|CCL|20260129|11:18:45.243140|S|100|30.225|0|100
A|CCL|20260129|11:18:45.243156|S|100|30.225|0|100
A|CCL|20260129|11:18:45.247456|S|100|30.22|0|100
A|CCL|20260129|11:18:45.254172|S|100|30.225|0|100
A|CCL|20260129|11:18:45.257034|S|150|30.235|0|150
A|CCL|20260129|11:30:58.667535|S|100|30.41|0|100
A|CCL|20260129|11:47:14.471965|S|100|30.54|0|100
A|CCL|20260129|11:48:23.169680|S|100|30.57|0|100
A|CCL|20260129|12:09:35.848834|S|110|30.82|0|110
A|CCL|20260129|12:14:08.112812|S|1|30.92|0|1
A|CCL|20260129|12:14:08.112860|S|2|30.92|0|2
A|CCL|20260129|12:16:45.813194|S|110|30.91|0|110
A|CCL|20260129|12:20:18.546120|S|110|30.86|0|110
A|CCL|20260129|12:24:37.427834|S|12|30.81|0|12
A|CCL|20260129|12:31:09.017502|S|110|30.77|0|110
A|CCL|20260129|12:44:12.808546|S|110|30.81|0|110
A|CCL|20260129|12:48:26.388970|S|594|30.68|0|594
A|CCL|20260129|13:20:34.664521|S|200|30.87|0|200
A|CCL|20260129|13:24:04.736388|S|22|30.8|0|22
A|CCL|20260129|13:26:48.843230|S|9|30.78|0|9
A|CCL|20260129|13:26:50.041404|S|6|30.78|0|6
A|CCL|20260129|13:26:50.648981|S|50|30.78|0|50
A|CCL|20260129|13:26:50.941031|S|69|30.78|0|69
A|CCL|20260129|13:26:51.945924|S|24|30.78|0|24
A|CCL|20260129|13:26:53.859914|S|69|30.78|0|69
A|CCL|20260129|13:27:02.638279|S|314|30.78|0|314
A|CCL|20260129|13:32:50.025172|S|14|30.81|0|14
A|CCL|20260129|13:35:16.128561|S|4|30.79|0|4
A|CCL|20260129|13:37:19.301005|S|4|30.81|0|4
A|CCL|20260129|13:37:19.301005|S|18|30.81|0|18
A|CCL|20260129|13:45:35.971977|S|622|30.88|0|622
A|CCL|20260129|13:46:43.719478|S|800|30.89|0|800
A|CCL|20260129|13:55:58.500699|S|100|31|0|100
A|CCL|20260129|14:02:35.534968|S|16|30.87|0|16
A|CCL|20260129|14:04:16.375464|S|100|30.9|0|100
A|CCL|20260129|14:05:17.695072|S|14|30.86|0|14
A|CCL|20260129|14:07:00.309923|S|100|30.9|0|100
A|CCL|20260129|14:08:13.037348|S|100|30.89|0|100
A|CCL|20260129|14:12:45.259236|S|10|30.95|0|10
A|CCL|20260129|14:21:36.001936|S|100|31.06|0|100
A|CCL|20260129|14:23:47.841248|S|100|31.09|0|100
A|CCL|20260129|14:24:49.880327|S|100|31.1|0|100
A|CCL|20260129|14:31:00.010623|S|100|30.97|0|100
A|CCL|20260129|14:31:16.544994|S|100|30.975|0|100
A|CCL|20260129|14:39:43.393005|S|120|31.08|0|120
A|CCL|20260129|14:58:33.206689|S|100|31.39|0|100
A|CCL|20260129|14:58:57.117739|S|120|31.39|0|120
A|CCL|20260129|14:59:11.999027|S|100|31.39|0|100
A|CCL|20260129|14:59:11.999069|S|20|31.39|0|20
A|CCL|20260129|14:59:38.617458|S|100|31.22|0|100
A|CCL|20260129|14:59:43.696855|S|100|31.22|0|100
A|CCL|20260129|14:59:58.689162|S|100|31.14|0|100
A|CCL|20260129|15:00:02.769572|S|100|31.195|0|100
A|CCL|20260129|15:00:09.441177|S|100|31.2|0|100
A|CCL|20260129|15:00:42.461303|S|100|31.25|0|100
A|CCL|20260129|15:00:49.134629|S|100|31.24|0|100
A|CCL|20260129|15:00:52.285277|S|100|31.24|0|100
A|CCL|20260129|15:01:01.438301|S|100|31.245|0|100
A|CCL|20260129|15:01:35.144371|S|100|31.29|0|100
A|CCL|20260129|15:01:35.144388|S|150|31.295|0|150
A|CCL|20260129|15:09:06.532178|S|400|31.295|0|400
A|CCL|20260129|15:09:09.108392|S|100|31.285|0|100
A|CCL|20260129|15:25:51.521729|S|100|31.25|0|100
A|CCL|20260129|15:27:26.831893|E|100|31.245|0|100
A|CCL|20260129|15:28:12.907976|S|100|31.265|0|100
A|CCL|20260129|15:28:28.829033|S|80|31.26|0|80
A|CCL|20260129|15:28:28.829174|S|20|31.26|0|20
A|CCL|20260129|15:28:47.281685|S|100|31.25|0|100
A|CCL|20260129|15:33:39.971491|S|100|31.355|0|100
A|CCL|20260129|15:36:37.301909|S|10|31.37|0|10
A|CCL|20260129|15:36:58.754797|S|100|31.415|0|100
A|CCL|20260129|15:38:57.191562|S|200|31.425|0|200
A|CCL|20260129|15:41:30.137774|S|180|31.36|0|180
A|CCL|20260129|15:41:36.956297|S|180|31.35|0|180
A|CCL|20260129|15:45:29.529188|S|540|31.315|0|540
A|CCL|20260129|15:46:50.925571|S|27|31.31|0|27
A|CCL|20260129|15:46:50.925853|S|48|31.31|0|48
A|CCL|20260129|15:46:51.106338|S|25|31.31|0|25
A|CCL|20260129|15:48:49.812996|S|500|31.285|0|500
A|CCL|20260129|15:48:49.813169|S|60|31.285|0|60
A|CCL|20260129|15:49:49.599251|S|200|31.29|0|200
A|CCL|20260129|15:49:57.534920|S|190|31.29|0|190
A|CCL|20260129|15:49:58.181774|S|170|31.29|0|170
A|CCL|20260129|15:50:03.807944|S|100|31.32|0|100
A|CCL|20260129|15:53:46.497985|S|500|31.255|0|500
A|CCL|20260129|15:56:08.796088|S|590|31.245|0|590
A|CCL|20260129|15:56:17.239712|S|100|31.255|0|100
A|CCL|20260129|15:56:17.744149|S|1170|31.245|0|1170
A|CCL|20260129|15:56:17.754591|S|130|31.245|0|130
A|CCL|20260129|15:56:37.494963|S|100|31.24|0|100
A|CCL|20260129|15:56:54.485395|S|54|31.24|0|54
A|CCL|20260129|15:56:54.486035|S|700|31.24|0|700
A|CCL|20260129|15:56:54.486083|S|700|31.24|0|700
A|CCL|20260129|15:56:54.486094|S|460|31.24|0|460
A|CCL|20260129|15:56:54.486136|S|240|31.24|0|240
A|CCL|20260129|15:56:54.486136|S|100|31.24|0|100
A|CCL|20260129|15:57:14.632716|S|100|31.21|0|100
A|CCL|20260129|15:58:20.893158|S|100|31.2|0|100
A|CCL|20260129|15:58:20.893158|S|100|31.2|0|100
A|CCL|20260129|15:58:20.893367|S|100|31.2|0|100
A|CCL|20260129|15:58:51.164901|S|100|31.205|0|100
A|CCL|20260129|15:58:51.165087|S|500|31.205|0|500
A|CCL|20260129|15:58:51.522771|S|650|31.215|0|650
A|CCL|20260129|15:58:51.524635|S|200|31.22|0|200
A|CCL|20260129|15:59:49.645998|S|500|31.135|0|500
A|CCL|20260129|15:59:49.647265|S|400|31.14|0|400
A|CCLD|20260129|12:59:09.180945|S|17|2.76|0|17
A|CCLD|20260129|12:59:09.180959|S|17|2.76|0|17
A|CCNE|20260129|15:00:58.013687|S|1|26.94|0|1
A|CCO|20260129|09:55:45.890929|S|400|2.26|0|400
A|CCO|20260129|10:40:32.661398|S|600|2.23|0|600
A|CCO|20260129|11:04:08.885455|S|500|2.25|0|500
A|CCO|20260129|11:38:32.891977|S|600|2.24|0|600
A|CCO|20260129|11:38:32.891978|S|100|2.24|0|100
A|CCO|20260129|11:40:24.315351|S|100|2.24|0|100
A|CCO|20260129|11:57:51.275028|S|500|2.25|0|500
A|CCO|20260129|11:57:51.275028|S|100|2.25|0|100
A|CCO|20260129|12:46:12.833594|S|100|2.26|0|100
A|CCO|20260129|12:46:12.833594|S|100|2.26|0|100
A|CCO|20260129|13:52:25.776790|S|500|2.23|0|500
A|CCO|20260129|15:13:45.021114|S|600|2.23|0|600
A|CCO|20260129|15:18:06.265860|S|200|2.23|0|200
A|CCO|20260129|15:38:48.310901|S|1|2.23|0|1
A|CCO|20260129|15:49:33.181419|S|399|2.23|0|399
A|CCO|20260129|15:55:11.738185|S|600|2.23|0|600
A|CCO|20260129|15:57:10.081536|S|500|2.245|0|500
A|CCOI|20260129|09:45:32.210494|S|150|23.5|0|150
A|CCOI|20260129|09:45:32.210494|S|150|23.51|0|150
A|CCOI|20260129|09:53:13.834930|S|5|23.59|0|5
A|CCOI|20260129|09:53:55.772657|S|150|23.89|0|150
A|CCOI|20260129|09:53:55.772657|S|150|23.88|0|150
A|CCOI|20260129|09:58:30.308245|S|150|23.91|0|150
A|CCOI|20260129|09:58:30.308340|S|150|23.9|0|150
A|CCOI|20260129|10:47:36.602595|S|5|24.045|0|5
A|CCOI|20260129|14:19:02.643683|S|100|24.29|0|100
A|CCOI|20260129|14:19:02.745059|S|103|24.29|0|103
A|CCOI|20260129|14:19:02.745059|S|23|24.29|0|23
A|CCOI|20260129|14:19:03.045887|S|41|24.29|0|41
A|CCOI|20260129|14:56:45.313525|S|100|24.16|0|100
A|CCOI|20260129|15:41:24.129073|S|3|24.14|0|3
A|CCOI|20260129|15:43:17.487190|S|22|24.15|0|22
A|CCOI|20260129|15:43:17.487245|S|78|24.15|0|78
A|CCOR|20260129|12:16:39.506076|S|17|27.16|0|17
A|CCRN|20260129|15:48:25.107473|S|96|9.18|0|96
A|CCRN|20260129|15:54:12.850440|S|1|9.18|0|1
A|CCRN|20260129|15:57:03.623176|S|1|9.2|0|1
A|CCS|20260129|14:50:19.091407|S|26|63.35|0|26
A|CCS|20260129|15:32:46.914061|S|30|64.34|0|30
A|CCS|20260129|15:52:12.503618|S|30|63.99|0|30
A|CCSI|20260129|13:53:44.030602|S|4|21.25|0|4
A|CCSI|20260129|14:56:04.393452|S|89|21.42|0|89
A|CCSI|20260129|14:56:04.393452|S|11|21.41|0|11
A|CCSI|20260129|15:34:53.853523|S|14|21.38|0|14
A|CCSI|20260129|15:34:53.853523|S|10|21.38|0|10
A|CCSI|20260129|15:34:53.853731|S|6|21.38|0|6
A|CCSI|20260129|15:35:00.386440|S|6|21.32|0|6
A|CCU|20260129|15:39:50.327398|S|20|15.15|0|20
A|CCUP|20260129|09:31:06.869559|S|100|3.2|0|100
A|CCUP|20260129|09:31:15.181539|S|100|3.22|0|100
A|CCUP|20260129|09:40:22.359213|S|43|3.21|0|43
A|CCUP|20260129|09:40:22.359305|S|57|3.21|0|57
A|CCUP|20260129|13:03:16.602101|S|200|3.07|0|200
A|CCUP|20260129|14:20:16.689109|S|10|2.96|0|10
A|CCUP|20260129|15:54:48.000345|S|100|3.04|0|100
A|CD|20260129|13:18:22.360565|S|10|6.09|0|10
A|CD|20260129|13:18:22.360578|S|10|6.09|0|10
A|CDC|20260129|11:52:00.846465|S|4|69.64|0|4
A|CDC|20260129|14:34:59.101325|S|8|69.69|0|8
A|CDC|20260129|14:58:56.964596|S|8|69.64|0|8
A|CDC|20260129|14:59:29.562151|S|100|69.6|0|100
A|CDE|20260129|09:30:02.074610|S|100|26.35|0|100
A|CDE|20260129|09:30:02.439701|S|60|26.27|0|60
A|CDE|20260129|09:30:11.750217|S|500|26|0|500
A|CDE|20260129|09:30:11.750217|S|144|26|0|144
A|CDE|20260129|09:30:11.751199|S|356|26|0|356
A|CDE|20260129|09:30:11.752273|S|123|26|0|123
A|CDE|20260129|09:32:11.337722|S|32|26.34|0|32
A|CDE|20260129|09:32:11.337755|S|198|26.34|0|198
A|CDE|20260129|09:32:41.142290|S|200|26.29|0|200
A|CDE|20260129|09:32:41.632657|S|100|26.305|0|100
A|CDE|20260129|09:35:01.097017|S|11|25.93|0|11
A|CDE|20260129|09:37:47.375219|S|62|25.86|0|62
A|CDE|20260129|09:43:50.804802|S|80|25.77|0|80
A|CDE|20260129|09:50:28.751775|S|100|25.545|0|100
A|CDE|20260129|09:50:28.798682|S|100|25.545|0|100
A|CDE|20260129|09:50:29.151835|S|100|25.545|0|100
A|CDE|20260129|09:50:29.151932|S|90|25.545|0|90
A|CDE|20260129|09:50:29.151932|S|10|25.55|0|10
A|CDE|20260129|09:51:49.379875|S|100|25.4|0|100
A|CDE|20260129|09:52:04.645581|S|100|25.46|0|100
A|CDE|20260129|09:53:04.702588|S|100|25.45|0|100
A|CDE|20260129|09:53:24.805449|S|100|25.435|0|100
A|CDE|20260129|09:53:25.348190|S|200|25.4|0|200
A|CDE|20260129|09:53:25.348191|S|200|25.4|0|200
A|CDE|20260129|09:53:27.000588|S|100|25.4|0|100
A|CDE|20260129|09:54:05.730733|S|100|25.4|0|100
A|CDE|20260129|09:54:15.193594|S|100|25.41|0|100
A|CDE|20260129|09:54:17.592227|S|100|25.51|0|100
A|CDE|20260129|09:54:40.716779|S|37|25.53|0|37
A|CDE|20260129|09:54:47.867571|S|9|25.54|0|9
A|CDE|20260129|09:58:50.232140|S|100|25.57|0|100
A|CDE|20260129|10:04:02.795510|S|330|24.965|0|330
A|CDE|20260129|10:04:02.817378|S|244|24.985|0|244
A|CDE|20260129|10:04:02.832041|S|100|24.99|0|100
A|CDE|20260129|10:04:25.407603|S|99|25.06|0|99
A|CDE|20260129|10:04:25.439970|S|1|25.06|0|1
A|CDE|20260129|10:10:18.186488|S|100|24.84|0|100
A|CDE|20260129|10:13:28.298579|S|200|24.91|0|200
A|CDE|20260129|10:13:28.308588|S|200|24.91|0|200
A|CDE|20260129|10:13:28.483310|S|27|24.91|0|27
A|CDE|20260129|10:13:28.486346|S|172|24.91|0|172
A|CDE|20260129|10:13:28.486670|S|172|24.91|0|172
A|CDE|20260129|10:13:28.487313|S|1|24.91|0|1
A|CDE|20260129|10:13:28.630515|S|27|24.91|0|27
A|CDE|20260129|10:14:43.248897|S|100|24.72|0|100
A|CDE|20260129|10:15:22.119351|S|100|24.725|0|100
A|CDE|20260129|10:15:30.288379|S|100|24.67|0|100
A|CDE|20260129|10:15:35.096659|S|230|24.695|0|230
A|CDE|20260129|10:28:17.273402|S|100|24|0|100
A|CDE|20260129|10:28:17.273428|S|19|24|0|19
A|CDE|20260129|10:28:17.273428|S|19|24|0|19
A|CDE|20260129|10:28:20.511270|S|100|24.04|0|100
A|CDE|20260129|10:28:20.511296|S|100|24.04|0|100
A|CDE|20260129|10:28:20.511297|S|19|24.04|0|19
A|CDE|20260129|10:29:31.497842|S|20|24.06|0|20
A|CDE|20260129|10:29:31.497863|S|100|24.06|0|100
A|CDE|20260129|10:29:31.497892|S|100|24.06|0|100
A|CDE|20260129|10:29:31.497893|S|20|24.06|0|20
A|CDE|20260129|10:30:23.502797|S|380|23.985|0|380
A|CDE|20260129|10:38:06.259273|S|100|23.84|0|100
A|CDE|20260129|10:39:03.734959|S|270|23.915|0|270
A|CDE|20260129|10:39:26.746749|S|100|23.81|0|100
A|CDE|20260129|10:41:13.172332|S|100|23.77|0|100
A|CDE|20260129|10:55:19.608486|S|100|23.56|0|100
A|CDE|20260129|10:59:52.595332|S|100|23.64|0|100
A|CDE|20260129|11:04:04.604784|S|100|23.57|0|100
A|CDE|20260129|11:04:05.001568|S|100|23.58|0|100
A|CDE|20260129|11:07:05.933218|S|100|23.795|0|100
A|CDE|20260129|11:08:42.914109|S|1|23.79|0|1
A|CDE|20260129|11:10:19.554288|S|100|23.84|0|100
A|CDE|20260129|11:10:59.698118|S|350|23.885|0|350
A|CDE|20260129|11:13:25.116182|S|589|24.27|0|589
A|CDE|20260129|11:14:44.341718|S|100|24.35|0|100
A|CDE|20260129|11:14:44.415053|S|460|24.365|0|460
A|CDE|20260129|11:15:06.276288|S|100|24.32|0|100
A|CDE|20260129|11:16:33.590398|S|460|24.325|0|460
A|CDE|20260129|11:20:02.979398|S|700|24.44|0|700
A|CDE|20260129|11:34:04.202732|S|1|24.305|0|1
A|CDE|20260129|11:40:03.652232|S|100|24|0|100
A|CDE|20260129|11:46:10.356167|S|310|24.15|0|310
A|CDE|20260129|11:53:16.320181|S|138|24.01|0|138
A|CDE|20260129|12:02:48.121620|S|320|24.045|0|320
A|CDE|20260129|12:09:27.314569|S|17|24.17|0|17
A|CDE|20260129|12:09:27.314569|S|100|24.16|0|100
A|CDE|20260129|12:15:36.336843|S|367|24.19|0|367
A|CDE|20260129|12:25:05.349536|S|355|24.26|0|355
A|CDE|20260129|12:25:36.685371|S|2|24.355|0|2
A|CDE|20260129|12:29:51.655784|S|480|24.325|0|480
A|CDE|20260129|12:29:52.617373|S|480|24.315|0|480
A|CDE|20260129|12:29:59.938512|S|480|24.295|0|480
A|CDE|20260129|12:34:44.018381|S|338|24.49|0|338
A|CDE|20260129|12:40:02.924082|S|490|24.465|0|490
A|CDE|20260129|12:40:06.307226|S|330|24.405|0|330
A|CDE|20260129|12:46:14.040777|S|4|24.44|0|4
A|CDE|20260129|12:46:22.077858|S|2|24.43|0|2
A|CDE|20260129|12:50:04.685614|S|330|24.355|0|330
A|CDE|20260129|12:50:05.744561|S|490|24.335|0|490
A|CDE|20260129|12:50:05.762000|S|330|24.345|0|330
A|CDE|20260129|12:50:10.145800|S|100|24.335|0|100
A|CDE|20260129|13:05:19.617065|S|631|24.26|0|631
A|CDE|20260129|13:09:26.285329|S|100|24.32|0|100
A|CDE|20260129|13:13:49.624778|S|100|24.42|0|100
A|CDE|20260129|13:13:49.624778|S|20|24.43|0|20
A|CDE|20260129|13:17:51.078107|S|126|24.525|0|126
A|CDE|20260129|13:17:51.078107|S|340|24.525|0|340
A|CDE|20260129|13:17:56.149248|S|142|24.51|0|142
A|CDE|20260129|13:21:08.237556|S|474|24.49|0|474
A|CDE|20260129|13:24:04.352811|S|10|24.38|0|10
A|CDE|20260129|13:28:54.033453|S|100|24.31|0|100
A|CDE|20260129|13:30:10.429084|S|70|24.2|0|70
A|CDE|20260129|13:30:12.291065|S|100|24.13|0|100
A|CDE|20260129|13:30:12.291145|S|410|24.13|0|410
A|CDE|20260129|13:30:13.120214|S|510|24.145|0|510
A|CDE|20260129|13:30:16.742549|S|340|24.105|0|340
A|CDE|20260129|13:36:28.988407|S|659|24.34|0|659
A|CDE|20260129|13:40:42.979006|S|344|24.46|0|344
A|CDE|20260129|13:51:57.258291|S|548|24.55|0|548
A|CDE|20260129|13:53:20.709297|S|100|24.585|0|100
A|CDE|20260129|13:59:43.119331|S|553|24.44|0|553
A|CDE|20260129|14:06:28.217464|S|177|24.52|0|177
A|CDE|20260129|14:06:28.217617|S|100|24.52|0|100
A|CDE|20260129|14:06:28.624648|S|359|24.52|0|359
A|CDE|20260129|14:08:18.162744|S|1|24.54|0|1
A|CDE|20260129|14:08:18.162744|S|1|24.54|0|1
A|CDE|20260129|14:14:41.391795|S|520|24.425|0|520
A|CDE|20260129|14:14:41.396259|S|100|24.41|0|100
A|CDE|20260129|14:30:10.908214|S|100|24.54|0|100
A|CDE|20260129|14:32:57.115987|S|100|24.255|0|100
A|CDE|20260129|14:56:55.040442|S|100|24.56|0|100
A|CDE|20260129|14:56:55.268050|S|540|24.525|0|540
A|CDE|20260129|15:00:01.088204|S|100|24.31|0|100
A|CDE|20260129|15:00:03.896108|S|100|24.24|0|100
A|CDE|20260129|15:04:18.540265|S|100|24.355|0|100
A|CDE|20260129|15:04:38.638068|S|100|24.345|0|100
A|CDE|20260129|15:04:52.137909|S|90|24.365|0|90
A|CDE|20260129|15:04:52.154098|S|100|24.365|0|100
A|CDE|20260129|15:05:59.993462|S|100|24.425|0|100
A|CDE|20260129|15:06:09.134268|S|100|24.425|0|100
A|CDE|20260129|15:08:02.946301|S|100|24.365|0|100
A|CDE|20260129|15:08:21.447559|S|100|24.375|0|100
A|CDE|20260129|15:10:01.067289|S|100|24.345|0|100
A|CDE|20260129|15:10:50.921435|S|100|24.435|0|100
A|CDE|20260129|15:10:50.921567|S|300|24.435|0|300
A|CDE|20260129|15:15:04.395116|S|550|24.225|0|550
A|CDE|20260129|15:15:05.255058|S|100|24.245|0|100
A|CDE|20260129|15:15:30.148239|E|342|24.295|0|342
A|CDE|20260129|15:15:30.148841|E|78|24.295|0|78
A|CDE|20260129|15:18:03.509485|S|100|24.275|0|100
A|CDE|20260129|15:18:03.509503|S|550|24.275|0|550
A|CDE|20260129|15:18:05.381213|S|100|24.265|0|100
A|CDE|20260129|15:33:41.375533|S|500|24.145|0|500
A|CDE|20260129|15:36:36.067908|S|120|24.195|0|120
A|CDE|20260129|15:39:01.215182|S|200|24.235|0|200
A|CDE|20260129|15:39:02.814934|S|200|24.245|0|200
A|CDE|20260129|15:39:38.344775|S|420|24.285|0|420
A|CDE|20260129|15:39:53.433140|S|200|24.275|0|200
A|CDE|20260129|15:39:53.433218|S|200|24.275|0|200
A|CDE|20260129|15:40:00.420225|S|500|24.295|0|500
A|CDE|20260129|15:41:59.144354|S|200|24.325|0|200
A|CDE|20260129|15:42:20.398813|S|530|24.365|0|530
A|CDE|20260129|15:43:53.264738|S|139|24.37|0|139
A|CDE|20260129|15:43:55.819224|S|400|24.395|0|400
A|CDE|20260129|15:52:48.018588|S|100|24.47|0|100
A|CDE|20260129|15:52:59.813717|S|100|24.455|0|100
A|CDE|20260129|15:52:59.813781|S|100|24.455|0|100
A|CDE|20260129|15:52:59.813837|S|100|24.455|0|100
A|CDE|20260129|15:52:59.813874|S|100|24.455|0|100
A|CDE|20260129|15:52:59.813912|S|100|24.455|0|100
A|CDE|20260129|15:53:48.735072|S|800|24.45|0|800
A|CDE|20260129|15:53:55.555988|S|100|24.435|0|100
A|CDE|20260129|15:53:55.556029|S|100|24.435|0|100
A|CDE|20260129|15:55:09.967836|S|100|24.48|0|100
A|CDE|20260129|15:55:20.947888|S|100|24.5|0|100
A|CDE|20260129|15:55:20.948195|S|100|24.5|0|100
A|CDE|20260129|15:55:21.055964|S|39|24.49|0|39
A|CDE|20260129|15:55:55.136645|S|43|24.56|0|43
A|CDE|20260129|15:56:38.673977|S|300|24.585|0|300
A|CDE|20260129|15:57:00.750486|S|400|24.565|0|400
A|CDE|20260129|15:57:00.750522|S|190|24.565|0|190
A|CDE|20260129|15:57:04.242448|S|550|24.595|0|550
A|CDE|20260129|15:57:04.242595|S|40|24.595|0|40
A|CDE|20260129|15:57:15.872961|S|100|24.575|0|100
A|CDE|20260129|15:57:26.412014|S|400|24.565|0|400
A|CDE|20260129|15:57:31.973520|S|100|24.565|0|100
A|CDE|20260129|15:57:40.108134|S|100|24.57|0|100
A|CDE|20260129|15:57:40.125513|S|100|24.57|0|100
A|CDE|20260129|15:57:48.497233|S|100|24.57|0|100
A|CDE|20260129|15:57:51.931287|S|100|24.57|0|100
A|CDE|20260129|15:57:58.914536|S|100|24.58|0|100
A|CDE|20260129|15:58:30.856046|S|100|24.56|0|100
A|CDE|20260129|15:58:36.448087|S|100|24.575|0|100
A|CDE|20260129|15:58:36.448685|S|100|24.58|0|100
A|CDE|20260129|15:58:46.294108|S|100|24.57|0|100
A|CDE|20260129|15:58:46.295471|S|100|24.58|0|100
A|CDE|20260129|15:58:50.984384|S|100|24.57|0|100
A|CDE|20260129|15:59:02.898223|S|100|24.61|0|100
A|CDE|20260129|15:59:30.386397|S|100|24.6|0|100
A|CDE|20260129|15:59:32.275122|S|100|24.595|0|100
A|CDE|20260129|15:59:37.337597|S|100|24.58|0|100
A|CDE|20260129|15:59:37.385220|S|100|24.58|0|100
A|CDE|20260129|15:59:43.159859|S|100|24.59|0|100
A|CDE|20260129|15:59:44.304501|S|100|24.58|0|100
A|CDE|20260129|15:59:45.014260|S|100|24.58|0|100
A|CDIO|20260129|09:59:44.203913|S|100|1.675|0|100
A|CDLR|20260129|09:43:37.469172|S|10|24.99|0|10
A|CDLR|20260129|14:58:52.857948|S|1|24.61|0|1
A|CDLX|20260129|10:51:26.415089|S|200|.99005|0|200
A|CDLX|20260129|15:28:42.858583|S|100|1.01|0|100
A|CDLX|20260129|15:57:22.831767|S|100|1.01|0|100
A|CDLX|20260129|15:57:22.831768|S|17|1.01|0|17
A|CDLX|20260129|15:57:22.831930|S|28|1.01|0|28
A|CDLX|20260129|15:57:39.206022|S|1|1.01|0|1
A|CDLX|20260129|15:57:39.206022|S|100|1.01|0|100
A|CDNA|20260129|10:55:52.624130|S|5|20.27|0|5
A|CDNA|20260129|12:41:41.875963|S|20|20.58|0|20
A|CDNA|20260129|15:56:30.062408|S|100|20.76|0|100
A|CDNA|20260129|15:56:30.062420|S|100|20.76|0|100
A|CDNA|20260129|15:56:30.062457|S|100|20.76|0|100
A|CDNL|20260129|11:04:46.757661|S|100|25.04|0|100
A|CDNS|20260129|09:30:02.255994|S|100|315.38|0|100
A|CDNS|20260129|09:37:40.550236|S|40|309.4|0|40
A|CDNS|20260129|09:44:07.575808|S|3|307.83|0|3
A|CDNS|20260129|09:54:46.987265|S|40|306.37|0|40
A|CDNS|20260129|10:00:39.016702|S|21|303.63|0|21
A|CDNS|20260129|10:03:02.652080|S|32|302.41|0|32
A|CDNS|20260129|10:03:11.079304|S|40|302.53|0|40
A|CDNS|20260129|10:04:39.104882|S|10|301.8|0|10
A|CDNS|20260129|10:05:22.040169|S|5|301.69|0|5
A|CDNS|20260129|10:05:22.040169|S|9|301.69|0|9
A|CDNS|20260129|10:05:22.040525|S|4|301.72|0|4
A|CDNS|20260129|10:05:22.040525|S|7|301.72|0|7
A|CDNS|20260129|10:05:22.044850|S|5|301.95|0|5
A|CDNS|20260129|10:05:22.044850|S|3|301.95|0|3
A|CDNS|20260129|10:09:51.354591|S|10|300.72|0|10
A|CDNS|20260129|10:09:51.354591|S|6|300.72|0|6
A|CDNS|20260129|10:10:29.194224|S|4|300.36|0|4
A|CDNS|20260129|10:13:00.769812|S|2|300.77|0|2
A|CDNS|20260129|10:14:22.457876|S|6|299.92|0|6
A|CDNS|20260129|10:14:51.902779|S|1|300.45|0|1
A|CDNS|20260129|10:14:51.903914|S|2|300.63|0|2
A|CDNS|20260129|10:15:22.248051|S|2|300.67|0|2
A|CDNS|20260129|10:15:22.248119|S|2|300.67|0|2
A|CDNS|20260129|10:15:22.248224|S|36|300.67|0|36
A|CDNS|20260129|10:15:22.248226|S|2|300.77|0|2
A|CDNS|20260129|10:25:37.497639|S|3|300.27|0|3
A|CDNS|20260129|10:35:31.560920|S|48|296.81|0|48
A|CDNS|20260129|10:39:06.570805|S|8|297.02|0|8
A|CDNS|20260129|10:39:44.939058|S|3|297.38|0|3
A|CDNS|20260129|10:50:42.850355|S|3|296.04|0|3
A|CDNS|20260129|10:52:45.157569|S|2|295.98|0|2
A|CDNS|20260129|10:52:45.252061|S|3|296.01|0|3
A|CDNS|20260129|10:53:22.828880|S|2|296.13|0|2
A|CDNS|20260129|10:57:14.114099|S|1|296.58|0|1
A|CDNS|20260129|10:57:14.114099|S|1|296.58|0|1
A|CDNS|20260129|11:06:48.419449|S|25|294.7|0|25
A|CDNS|20260129|11:20:09.077501|S|5|295.67|0|5
A|CDNS|20260129|11:29:13.380936|S|4|295.65|0|4
A|CDNS|20260129|11:29:13.380936|S|7|295.65|0|7
A|CDNS|20260129|11:38:59.839821|S|40|296.65|0|40
A|CDNS|20260129|11:40:13.597251|S|10|296.94|0|10
A|CDNS|20260129|11:40:13.597430|S|6|296.95|0|6
A|CDNS|20260129|11:40:13.597430|S|4|296.95|0|4
A|CDNS|20260129|11:40:13.597431|S|5|296.96|0|5
A|CDNS|20260129|13:04:37.650846|S|3|300.4|0|3
A|CDNS|20260129|13:37:18.131698|S|1|302.19|0|1
A|CDNS|20260129|13:37:21.601272|S|1|302.37|0|1
A|CDNS|20260129|14:40:45.339964|S|1|297.7|0|1
A|CDNS|20260129|14:44:32.091961|S|53|297.91|0|53
A|CDNS|20260129|14:57:44.083678|S|1|299.66|0|1
A|CDNS|20260129|15:48:40.439135|S|25|300.3|0|25
A|CDNS|20260129|15:58:22.004861|S|40|302.43|0|40
A|CDP|20260129|10:14:49.306098|S|30|29.89|0|30
A|CDP|20260129|10:59:06.210954|S|1|29.99|0|1
A|CDP|20260129|11:05:42.409230|S|1|29.97|0|1
A|CDP|20260129|11:47:58.201293|S|100|30.02|0|100
A|CDP|20260129|12:16:50.457378|S|30|30.14|0|30
A|CDP|20260129|12:19:19.402762|S|1|30.14|0|1
A|CDP|20260129|12:25:58.318166|S|1|30.12|0|1
A|CDP|20260129|12:26:19.497629|S|5|30.12|0|5
A|CDP|20260129|12:58:12.091283|S|2|29.97|0|2
A|CDP|20260129|13:35:53.206652|S|2|30.07|0|2
A|CDP|20260129|13:45:30.109121|S|4|30.11|0|4
A|CDP|20260129|13:45:30.109121|S|4|30.11|0|4
A|CDP|20260129|13:50:22.780381|S|2|30.08|0|2
A|CDP|20260129|13:52:34.795193|S|30|30.06|0|30
A|CDP|20260129|14:02:23.364064|S|1|29.98|0|1
A|CDP|20260129|14:02:43.216964|S|1|30.01|0|1
A|CDP|20260129|14:02:43.216964|S|1|30.01|0|1
A|CDP|20260129|14:06:41.438060|S|1|30.05|0|1
A|CDP|20260129|14:06:41.438060|S|2|30.05|0|2
A|CDP|20260129|14:11:19.921263|S|1|30.05|0|1
A|CDP|20260129|14:11:32.217424|S|1|30.05|0|1
A|CDP|20260129|14:20:04.411060|S|5|30.09|0|5
A|CDP|20260129|14:20:14.947188|S|3|30.09|0|3
A|CDP|20260129|14:22:04.948248|S|3|30.09|0|3
A|CDP|20260129|14:24:24.278090|S|3|30.07|0|3
A|CDP|20260129|14:30:03.093628|S|1|30.12|0|1
A|CDP|20260129|14:32:08.310135|S|1|30.14|0|1
A|CDP|20260129|15:10:35.190903|S|1|30.05|0|1
A|CDP|20260129|15:10:50.190673|S|1|30.05|0|1
A|CDP|20260129|15:56:30.162906|S|200|30.2|0|200
A|CDP|20260129|15:59:35.591904|S|200|30.19|0|200
A|CDRE|20260129|11:26:12.566117|S|25|39.785|0|25
A|CDRE|20260129|11:26:12.566239|S|25|39.785|0|25
A|CDRE|20260129|11:26:12.566389|S|25|39.785|0|25
A|CDRE|20260129|11:26:12.566513|S|25|39.785|0|25
A|CDW|20260129|10:32:57.313731|S|47|123.86|0|47
A|CDW|20260129|10:32:57.313757|S|53|123.86|0|53
A|CDW|20260129|10:36:09.002353|S|100|123.37|0|100
A|CDW|20260129|10:36:09.002423|S|100|123.37|0|100
A|CDW|20260129|10:36:09.650946|S|47|123.33|0|47
A|CDW|20260129|10:36:09.651011|S|37|123.33|0|37
A|CDW|20260129|10:42:20.145867|S|39|123.42|0|39
A|CDW|20260129|10:42:42.751050|S|100|123.41|0|100
A|CDW|20260129|11:04:16.542398|S|1|123.77|0|1
A|CDW|20260129|11:05:35.153992|S|1|123.77|0|1
A|CDW|20260129|11:05:55.991645|S|3|123.59|0|3
A|CDW|20260129|11:05:55.991665|S|7|123.59|0|7
A|CDW|20260129|14:31:39.721409|S|1|124.71|0|1
A|CDW|20260129|15:09:41.614152|S|2|124.86|0|2
A|CDW|20260129|15:09:41.616967|S|1|124.86|0|1
A|CDX|20260129|12:26:20.501033|S|100|22.18|0|100
A|CDX|20260129|12:59:34.898795|S|100|22.16|0|100
A|CDX|20260129|13:15:19.969802|S|16|22.14|0|16
A|CDXS|20260129|11:18:02.714780|S|5|1.28|0|5
A|CDXS|20260129|15:59:13.508083|E|100|1.31|0|100
A|CDZI|20260129|12:27:18.148447|S|197|5.78|0|197
A|CDZI|20260129|12:27:18.382800|S|36|5.79|0|36
A|CDZI|20260129|13:55:25.568963|S|37|5.78|0|37
A|CDZI|20260129|13:55:25.568963|S|63|5.78|0|63
A|CDZI|20260129|13:55:25.569034|S|137|5.78|0|137
A|CDZI|20260129|14:17:18.809223|S|229|5.76|0|229
A|CDZI|20260129|14:17:18.809223|S|29|5.76|0|29
A|CDZI|20260129|14:19:24.036688|S|50|5.77|0|50
A|CDZI|20260129|14:19:24.036688|S|37|5.77|0|37
A|CE|20260129|09:30:15.036452|S|38|46.185|0|38
A|CE|20260129|09:30:15.036535|S|38|46.185|0|38
A|CE|20260129|09:30:15.036610|S|38|46.185|0|38
A|CE|20260129|09:30:15.036739|S|38|46.185|0|38
A|CE|20260129|09:30:15.036817|S|38|46.185|0|38
A|CE|20260129|09:53:55.790608|S|120|45.84|0|120
A|CE|20260129|09:53:55.790609|S|120|45.85|0|120
A|CE|20260129|11:04:51.200492|S|100|44.42|0|100
A|CE|20260129|11:04:51.206770|S|55|44.42|0|55
A|CE|20260129|11:50:47.770222|S|11|44.83|0|11
A|CE|20260129|12:22:26.519630|S|100|45.14|0|100
A|CE|20260129|12:22:26.519657|S|92|45.14|0|92
A|CE|20260129|13:48:33.500514|S|80|45.2|0|80
A|CE|20260129|14:30:19.167965|S|11|44.92|0|11
A|CE|20260129|14:31:19.388485|S|60|44.54|0|60
A|CE|20260129|14:44:31.236163|S|346|45.04|0|346
A|CE|20260129|15:00:51.000194|S|5|44.68|0|5
A|CE|20260129|15:51:58.965019|S|120|45.36|0|120
A|CE|20260129|15:57:45.714284|S|50|45.32|0|50
A|CE|20260129|15:59:14.026905|S|8|45.4|0|8
A|CECO|20260129|15:31:31.089520|S|17|70.35|0|17
A|CECO|20260129|15:54:40.055131|S|6|70.29|0|6
A|CEE|20260129|12:24:27.449548|S|100|19.09|0|100
A|CEF|20260129|09:37:05.572104|S|100|60.77|0|100
A|CEF|20260129|09:52:19.513916|S|100|60.79|0|100
A|CEF|20260129|09:52:19.513926|S|19|60.79|0|19
A|CEF|20260129|09:58:17.925994|S|100|60.89|0|100
A|CEF|20260129|09:58:21.534804|S|150|60.95|0|150
A|CEF|20260129|09:58:22.646310|S|9|60.97|0|9
A|CEF|20260129|10:15:10.135634|S|150|59.21|0|150
A|CEF|20260129|10:31:31.132881|S|52|57.44|0|52
A|CEF|20260129|10:31:31.133612|S|86|57.44|0|86
A|CEF|20260129|10:33:03.736267|S|150|56.685|0|150
A|CEF|20260129|10:33:15.743811|S|100|56.75|0|100
A|CEF|20260129|10:33:27.479635|S|100|56.96|0|100
A|CEF|20260129|10:33:27.479657|S|50|56.96|0|50
A|CEF|20260129|10:39:27.770803|S|100|57.23|0|100
A|CEF|20260129|10:40:06.239376|S|150|57.15|0|150
A|CEF|20260129|10:42:27.693487|S|139|56.58|0|139
A|CEF|20260129|10:47:51.189176|S|100|56.71|0|100
A|CEF|20260129|11:09:16.416274|S|158|57.33|0|158
A|CEF|20260129|11:09:16.416459|S|142|57.33|0|142
A|CEF|20260129|11:12:38.599769|S|100|57.64|0|100
A|CEF|20260129|11:12:38.599787|S|50|57.64|0|50
A|CEF|20260129|11:13:02.828375|S|100|57.64|0|100
A|CEF|20260129|11:13:20.958746|S|100|57.75|0|100
A|CEF|20260129|11:16:31.565362|S|100|57.765|0|100
A|CEF|20260129|11:31:47.562282|S|100|57.96|0|100
A|CEF|20260129|11:47:56.416960|S|459|57.58|0|459
A|CEF|20260129|11:48:52.635003|S|230|57.57|0|230
A|CEF|20260129|11:48:52.635168|S|54|57.57|0|54
A|CEF|20260129|11:48:52.635233|S|316|57.57|0|316
A|CEF|20260129|11:48:58.823608|S|300|57.57|0|300
A|CEF|20260129|11:49:00.245866|S|600|57.58|0|600
A|CEF|20260129|11:49:00.398956|S|600|57.58|0|600
A|CEF|20260129|12:29:53.885079|S|300|58.45|0|300
A|CEF|20260129|12:57:37.105652|S|100|57.93|0|100
A|CEF|20260129|13:02:15.253378|S|100|57.9|0|100
A|CEF|20260129|13:05:29.912380|S|500|57.84|0|500
A|CEF|20260129|13:05:54.301887|S|100|57.8|0|100
A|CEF|20260129|14:17:01.898403|S|82|58.005|0|82
A|CEF|20260129|15:17:03.741440|S|29|57.93|0|29
A|CEF|20260129|15:17:03.741440|S|24|57.93|0|24
A|CEG|20260129|09:35:01.594724|S|100|286.95|0|100
A|CEG|20260129|09:46:52.143258|S|40|287.78|0|40
A|CEG|20260129|09:47:13.701090|S|40|288.23|0|40
A|CEG|20260129|09:48:00.326851|S|40|289.07|0|40
A|CEG|20260129|09:48:13.742617|S|40|289.24|0|40
A|CEG|20260129|09:48:22.749680|S|40|289.46|0|40
A|CEG|20260129|09:52:50.535359|S|40|289.44|0|40
A|CEG|20260129|10:00:03.211554|S|40|290.03|0|40
A|CEG|20260129|10:01:32.246060|S|40|289.03|0|40
A|CEG|20260129|10:01:52.236914|S|40|288.99|0|40
A|CEG|20260129|10:03:06.352082|S|100|289.48|0|100
A|CEG|20260129|10:13:43.873231|S|40|288.46|0|40
A|CEG|20260129|10:14:59.752180|S|40|287.99|0|40
A|CEG|20260129|10:53:07.221716|S|40|284.89|0|40
A|CEG|20260129|11:28:50.665921|S|4|285.72|0|4
A|CEG|20260129|11:28:52.955502|S|1|285.78|0|1
A|CEG|20260129|11:28:56.859778|S|7|285.78|0|7
A|CEG|20260129|12:08:17.501482|S|1|286.375|0|1
A|CEG|20260129|12:16:41.791129|S|3|286.42|0|3
A|CEG|20260129|12:17:41.156197|S|2|286.02|0|2
A|CEG|20260129|12:30:14.917014|S|2|287.03|0|2
A|CEG|20260129|12:30:33.514606|S|4|287.23|0|4
A|CEG|20260129|13:02:40.586095|S|1|285.14|0|1
A|CEG|20260129|13:33:18.605339|S|2|284.71|0|2
A|CEG|20260129|13:34:17.727153|S|12|285|0|12
A|CEG|20260129|13:38:38.408613|S|1|285.35|0|1
A|CEG|20260129|14:30:16.269842|S|1|286.52|0|1
A|CEG|20260129|14:33:21.302536|S|1|285.81|0|1
A|CEG|20260129|14:40:43.283117|S|1|285.57|0|1
A|CEG|20260129|14:41:42.799786|S|1|285.53|0|1
A|CEG|20260129|15:00:25.277929|S|100|285.73|0|100
A|CEG|20260129|15:14:42.297510|S|1|286.37|0|1
A|CEG|20260129|15:15:42.538482|S|4|286.29|0|4
A|CEG|20260129|15:29:30.195755|S|2|286.7|0|2
A|CEG|20260129|15:29:36.909632|S|2|286.7|0|2
A|CEG|20260129|15:29:36.909632|S|4|286.7|0|4
A|CEG|20260129|15:30:42.682771|S|14|286.85|0|14
A|CEG|20260129|15:36:14.920643|S|1|286.82|0|1
A|CELC|20260129|09:49:53.823878|S|1|114.74|0|1
A|CELC|20260129|09:50:19.184271|S|5|114.735|0|5
A|CELC|20260129|09:52:02.544365|S|5|114.735|0|5
A|CELC|20260129|09:53:55.363875|S|13|114.69|0|13
A|CELC|20260129|12:04:13.241519|S|64|111.86|0|64
A|CELC|20260129|13:01:06.949778|S|98|110.19|0|98
A|CELC|20260129|13:58:02.256431|S|100|109.78|0|100
A|CELC|20260129|14:20:45.977735|S|100|109.96|0|100
A|CELC|20260129|14:41:36.429385|S|13|109.56|0|13
A|CELC|20260129|14:57:20.781552|S|11|110.32|0|11
A|CELC|20260129|15:40:33.341792|S|100|111.02|0|100
A|CELH|20260129|09:53:19.168814|S|60|54.02|0|60
A|CELH|20260129|10:08:31.739941|S|100|53.625|0|100
A|CELH|20260129|10:33:40.264042|S|100|53.49|0|100
A|CELH|20260129|10:42:34.826781|S|200|53.41|0|200
A|CELH|20260129|10:42:41.455990|S|104|53.41|0|104
A|CELH|20260129|10:51:37.194568|S|69|53.24|0|69
A|CELH|20260129|11:06:52.081848|S|100|53|0|100
A|CELH|20260129|11:06:52.082086|S|150|53|0|150
A|CELH|20260129|11:16:00.630703|S|11|53.37|0|11
A|CELH|20260129|11:21:37.719447|S|100|53.38|0|100
A|CELH|20260129|12:21:46.156984|S|110|53.66|0|110
A|CELH|20260129|12:24:26.025129|S|110|53.84|0|110
A|CELH|20260129|12:41:55.727928|S|25|53.95|0|25
A|CELH|20260129|12:41:55.728037|S|25|53.95|0|25
A|CELH|20260129|12:41:55.728164|S|25|53.95|0|25
A|CELH|20260129|12:41:55.728355|S|25|53.95|0|25
A|CELH|20260129|12:41:55.728371|S|10|53.95|0|10
A|CELH|20260129|12:41:57.848964|S|110|53.855|0|110
A|CELH|20260129|13:01:00.275240|S|5|53.58|0|5
A|CELH|20260129|13:10:37.232566|S|25|53.55|0|25
A|CELH|20260129|13:10:37.232714|S|25|53.55|0|25
A|CELH|20260129|13:10:37.232963|S|25|53.55|0|25
A|CELH|20260129|13:10:37.233043|S|25|53.55|0|25
A|CELH|20260129|13:10:37.233127|S|10|53.55|0|10
A|CELH|20260129|13:57:55.275367|S|200|53.58|0|200
A|CELH|20260129|13:59:45.122264|S|100|53.5|0|100
A|CELH|20260129|13:59:45.122264|S|100|53.5|0|100
A|CELH|20260129|13:59:45.122325|S|100|53.5|0|100
A|CELH|20260129|13:59:45.122427|S|8|53.5|0|8
A|CELH|20260129|14:30:50.936281|S|10|53.28|0|10
A|CELH|20260129|14:54:26.830237|S|10|53.1|0|10
A|CELH|20260129|15:18:06.327074|S|9|53.1|0|9
A|CELH|20260129|15:19:24.280714|S|150|53.22|0|150
A|CELH|20260129|15:57:21.766613|S|10|53.37|0|10
A|CELH|20260129|15:57:21.766626|S|10|53.37|0|10
A|CELH|20260129|15:57:21.766659|S|10|53.37|0|10
A|CELH|20260129|15:57:21.766661|S|10|53.37|0|10
A|CELH|20260129|15:57:21.766752|S|50|53.37|0|50
A|CELH|20260129|15:57:21.766867|S|25|53.37|0|25
A|CELH|20260129|15:57:21.766936|S|25|53.37|0|25
A|CELH|20260129|15:57:21.767000|S|25|53.37|0|25
A|CELH|20260129|15:57:21.767066|S|25|53.37|0|25
A|CENT|20260129|15:10:29.918345|S|25|33.03|0|25
A|CENT|20260129|15:23:15.133388|S|5|33.09|0|5
A|CENT|20260129|15:24:20.134870|S|6|33.09|0|6
A|CENTA|20260129|10:39:34.794715|S|1|29.34|0|1
A|CENTA|20260129|10:50:22.665000|S|92|29.55|0|92
A|CENTA|20260129|12:29:39.753408|S|92|29.7|0|92
A|CENTA|20260129|12:29:39.753430|S|8|29.7|0|8
A|CENTA|20260129|12:29:47.530046|S|92|29.8|0|92
A|CENTA|20260129|12:29:47.531414|S|8|29.795|0|8
A|CENTA|20260129|12:29:47.540049|S|15|29.77|0|15
A|CENTA|20260129|15:03:18.244036|S|15|29.99|0|15
A|CENTA|20260129|15:03:18.246242|S|92|30.02|0|92
A|CENTA|20260129|15:27:34.575572|S|100|30.05|0|100
A|CENTA|20260129|15:39:59.075556|S|1|30.12|0|1
A|CENX|20260129|09:48:09.944678|S|25|51.35|0|25
A|CENX|20260129|09:48:09.944764|S|25|51.35|0|25
A|CENX|20260129|09:49:21.241150|S|25|51.37|0|25
A|CENX|20260129|09:59:42.179988|S|100|51.43|0|100
A|CENX|20260129|10:08:05.189836|S|25|51.29|0|25
A|CENX|20260129|11:00:30.662002|S|13|48.09|0|13
A|CENX|20260129|11:08:56.521889|S|29|48.54|0|29
A|CENX|20260129|11:09:25.051910|S|29|48.55|0|29
A|CENX|20260129|12:28:43.486493|S|11|49.86|0|11
A|CENX|20260129|12:40:09.138729|S|100|49.78|0|100
A|CENX|20260129|15:41:56.092355|S|52|48.82|0|52
A|CENX|20260129|15:50:56.309217|S|50|48.98|0|50
A|CENX|20260129|15:56:13.557945|S|62|48.78|0|62
A|CENX|20260129|15:57:10.558570|S|100|48.8|0|100
A|CENX|20260129|15:57:10.558644|S|100|48.8|0|100
A|CEPI|20260129|09:42:11.933748|S|100|34.45|0|100
A|CEPI|20260129|09:46:49.749137|S|100|34.4|0|100
A|CEPI|20260129|10:07:26.672006|S|98|34.04|0|98
A|CEPU|20260129|11:56:04.935561|S|1|17|0|1
A|CERS|20260129|10:31:42.107452|S|200|2.305|0|200
A|CERS|20260129|11:29:00.724237|S|100|2.35|0|100
A|CERS|20260129|11:29:00.732147|S|200|2.335|0|200
A|CERS|20260129|11:29:00.732147|S|100|2.33|0|100
A|CERT|20260129|10:51:50.240834|S|75|9.22|0|75
A|CERT|20260129|11:41:10.320415|S|1|9.27|0|1
A|CERT|20260129|12:26:51.006282|S|244|9.28|0|244
A|CERT|20260129|13:37:24.628280|S|1|9.27|0|1
A|CERT|20260129|14:01:20.006953|S|70|9.215|0|70
A|CERT|20260129|14:21:32.040736|S|236|9.25|0|236
A|CERT|20260129|14:21:32.040736|S|221|9.25|0|221
A|CERT|20260129|14:24:24.550884|S|400|9.24|0|400
A|CERT|20260129|15:26:26.484112|S|5|9.22|0|5
A|CERT|20260129|15:32:09.755078|S|100|9.2|0|100
A|CERT|20260129|15:58:38.247740|S|800|9.26|0|800
A|CET|20260129|09:30:00.188182|S|2393|52.38|62228|119
A|CET|20260129|09:41:12.464502|S|100|52.5|0|100
A|CET|20260129|09:41:12.464502|S|104|52.5|0|104
A|CET|20260129|09:48:17.532758|S|22|52.35|0|22
A|CET|20260129|09:48:17.542032|S|100|52.3|0|100
A|CET|20260129|09:53:38.001044|S|100|52.25|0|100
A|CET|20260129|09:53:38.001044|S|1|52.25|0|1
A|CET|20260129|10:46:07.160871|S|54|52|0|54
A|CET|20260129|10:50:51.112414|S|38|51.96|0|38
A|CET|20260129|10:50:51.112428|S|58|51.96|0|58
A|CET|20260129|10:51:09.190945|S|10|52|0|10
A|CET|20260129|10:51:09.191324|S|11|52|0|11
A|CET|20260129|10:51:09.554909|S|75|52|0|75
A|CET|20260129|10:51:09.563771|S|104|52|0|104
A|CET|20260129|12:12:53.433621|S|100|52.11|0|100
A|CET|20260129|12:13:42.578763|S|210|52.25|0|210
A|CET|20260129|12:44:46.353081|S|100|52.25|0|100
A|CET|20260129|12:44:48.301943|S|100|52.25|0|100
A|CET|20260129|13:53:40.728832|S|100|52.25|0|100
A|CET|20260129|15:43:14.871367|S|15|52.39|0|15
A|CET|20260129|15:48:01.329885|S|15|52.39|0|15
A|CET|20260129|15:50:02.913764|S|70|52.39|0|70
A|CET|20260129|15:57:13.618301|S|21|52.37|0|21
A|CET|20260129|15:59:55.544733|S|17|52.38|0|17
A|CETX|20260129|09:44:17.965908|S|25|1.76|0|25
A|CETX|20260129|09:44:17.965987|S|25|1.76|0|25
A|CETY|20260129|09:32:13.812095|S|200|.76|0|200
A|CETY|20260129|09:32:13.812986|S|50|.76|0|50
A|CEV|20260129|09:30:00.189295|S|177|10.15|62489|1
A|CEV|20260129|12:02:19.410157|S|100|10.17|0|100
A|CEV|20260129|13:03:03.039497|S|100|10.17|0|100
A|CEV|20260129|15:43:23.030880|S|100|10.23|0|100
A|CEV|20260129|16:00:00.097069|S|500|10.22|90916|68
A|CF|20260129|09:36:51.003917|S|100|94.43|0|100
A|CF|20260129|09:46:17.043031|S|100|94.48|0|100
A|CF|20260129|09:47:04.400797|S|100|94.42|0|100
A|CF|20260129|09:47:04.400829|S|28|94.42|0|28
A|CF|20260129|09:47:43.239654|S|1|94.34|0|1
A|CF|20260129|09:50:29.533838|S|2|93.99|0|2
A|CF|20260129|09:50:29.534040|S|2|93.99|0|2
A|CF|20260129|09:52:29.867134|S|100|94.055|0|100
A|CF|20260129|10:32:27.733432|S|25|93.65|0|25
A|CF|20260129|10:43:02.468477|S|50|93.57|0|50
A|CF|20260129|10:43:02.468574|S|25|93.57|0|25
A|CF|20260129|10:43:02.468643|S|75|93.55|0|75
A|CF|20260129|11:02:04.331276|S|100|93.52|0|100
A|CF|20260129|11:02:04.331456|S|100|93.5|0|100
A|CF|20260129|11:09:43.339487|S|100|93.05|0|100
A|CF|20260129|11:09:43.545015|S|100|93.03|0|100
A|CF|20260129|11:09:43.545016|S|1|93.03|0|1
A|CF|20260129|11:12:20.345380|S|71|93.58|0|71
A|CF|20260129|11:19:41.310420|S|1|93.8|0|1
A|CF|20260129|11:21:34.343672|S|69|93.7|0|69
A|CF|20260129|11:21:34.343753|S|25|93.7|0|25
A|CF|20260129|11:21:34.343793|S|6|93.7|0|6
A|CF|20260129|11:21:34.343793|S|94|93.66|0|94
A|CF|20260129|11:21:34.343814|S|6|93.66|0|6
A|CF|20260129|11:55:35.450042|S|119|93.74|0|119
A|CF|20260129|12:09:29.679826|S|104|93.59|0|104
A|CF|20260129|12:13:43.681962|S|1|93.65|0|1
A|CF|20260129|12:16:41.367495|S|10|93.63|0|10
A|CF|20260129|12:39:28.160622|S|100|93.795|0|100
A|CF|20260129|12:39:52.182141|S|100|93.76|0|100
A|CF|20260129|12:39:52.189166|S|100|93.75|0|100
A|CF|20260129|12:53:03.015666|S|100|93.65|0|100
A|CF|20260129|12:55:25.241297|S|40|93.55|0|40
A|CF|20260129|13:01:18.213256|S|8|93.84|0|8
A|CF|20260129|13:36:40.240142|S|2|93.99|0|2
A|CF|20260129|13:36:40.240173|S|41|93.99|0|41
A|CF|20260129|13:36:40.240173|S|98|93.99|0|98
A|CF|20260129|13:36:40.240174|S|59|93.99|0|59
A|CF|20260129|13:36:40.240174|S|100|93.99|0|100
A|CF|20260129|13:36:40.240175|S|39|93.99|0|39
A|CF|20260129|13:36:40.240247|S|36|93.99|0|36
A|CF|20260129|13:36:40.240247|S|5|93.99|0|5
A|CF|20260129|13:36:40.240247|S|61|93.99|0|61
A|CF|20260129|13:36:40.240289|S|17|93.99|0|17
A|CF|20260129|13:36:40.240319|S|10|93.99|0|10
A|CF|20260129|13:36:40.240319|S|100|93.99|0|100
A|CF|20260129|13:42:31.385912|S|17|94.11|0|17
A|CF|20260129|13:42:31.385934|S|21|94.11|0|21
A|CF|20260129|13:43:24.287085|S|3|94.1|0|3
A|CF|20260129|13:43:24.287086|S|12|94.1|0|12
A|CF|20260129|13:43:24.287138|S|20|94.1|0|20
A|CF|20260129|13:56:37.212251|S|1|94.13|0|1
A|CF|20260129|13:57:31.301499|S|40|94.12|0|40
A|CF|20260129|13:57:31.301591|S|95|94.12|0|95
A|CF|20260129|13:57:31.301591|S|15|94.12|0|15
A|CF|20260129|13:57:31.302066|S|100|94.12|0|100
A|CF|20260129|13:57:31.302066|S|5|94.12|0|5
A|CF|20260129|13:57:31.302066|S|18|94.12|0|18
A|CF|20260129|13:57:31.325243|S|88|94.11|0|88
A|CF|20260129|13:57:31.325244|S|8|94.11|0|8
A|CF|20260129|13:57:31.741652|S|13|94.11|0|13
A|CF|20260129|14:04:54.345782|S|2|93.97|0|2
A|CF|20260129|14:04:54.345782|S|3|93.97|0|3
A|CF|20260129|14:25:02.141702|S|1|94.05|0|1
A|CF|20260129|14:29:13.898828|S|76|94.12|0|76
A|CF|20260129|14:29:13.898829|S|24|94.12|0|24
A|CF|20260129|14:29:13.898829|S|6|94.12|0|6
A|CF|20260129|14:30:09.101053|S|39|94.11|0|39
A|CF|20260129|14:30:09.101091|S|61|94.11|0|61
A|CF|20260129|14:30:09.101136|S|23|94.11|0|23
A|CF|20260129|14:30:09.101173|S|15|94.11|0|15
A|CF|20260129|14:30:09.141859|S|199|94.09|0|199
A|CF|20260129|14:30:09.178094|S|100|94.08|0|100
A|CF|20260129|14:30:09.245067|S|2|94.05|0|2
A|CF|20260129|14:30:30.680257|S|100|93.88|0|100
A|CF|20260129|14:30:30.680688|S|100|93.88|0|100
A|CF|20260129|14:34:58.047685|S|113|93.66|0|113
A|CF|20260129|14:43:24.770364|S|1|94.02|0|1
A|CF|20260129|15:06:59.421798|S|28|93.88|0|28
A|CF|20260129|15:08:45.792230|S|30|93.94|0|30
A|CF|20260129|15:08:50.644841|S|31|93.94|0|31
A|CF|20260129|15:08:56.355803|S|17|93.88|0|17
A|CF|20260129|15:10:01.450885|S|52|93.88|0|52
A|CF|20260129|15:21:24.260596|S|220|93.88|0|220
A|CF|20260129|15:28:09.513695|S|220|94.07|0|220
A|CF|20260129|15:33:00.667648|S|276|94.19|0|276
A|CF|20260129|15:35:52.717734|S|78|94.12|0|78
A|CF|20260129|15:35:53.207111|S|22|94.12|0|22
A|CF|20260129|15:36:20.173462|S|3|94.13|0|3
A|CF|20260129|15:47:32.689450|S|55|94.11|0|55
A|CF|20260129|15:50:34.588318|S|25|94.06|0|25
A|CFBK|20260129|10:17:27.463095|S|62|29.08|0|62
A|CFFI|20260129|10:56:40.683917|S|3|73.09|0|3
A|CFFI|20260129|13:22:01.504300|S|3|73.11|0|3
A|CFFI|20260129|15:04:54.883071|S|7|73.93|0|7
A|CFFI|20260129|15:33:39.043896|S|3|73.82|0|3
A|CFFI|20260129|15:58:53.033149|S|1|74.88|0|1
A|CFFI|20260129|15:59:01.063194|S|2|74.88|0|2
A|CFFN|20260129|11:24:40.483830|S|224|7.19|0|224
A|CFFN|20260129|12:37:32.244731|S|29|7.27|0|29
A|CFFN|20260129|12:37:32.244744|S|185|7.27|0|185
A|CFFN|20260129|13:55:34.266590|S|228|7.25|0|228
A|CFFN|20260129|14:24:14.958409|S|223|7.22|0|223
A|CFFN|20260129|14:24:29.328005|S|1|7.23|0|1
A|CFFN|20260129|14:31:10.255958|S|90|7.24|0|90
A|CFFN|20260129|14:31:10.256136|S|138|7.24|0|138
A|CFG|20260129|09:55:18.007289|S|100|63.46|0|100
A|CFG|20260129|10:26:28.188936|S|44|63.62|0|44
A|CFG|20260129|10:26:28.188958|S|100|63.62|0|100
A|CFG|20260129|10:57:11.444048|S|2|63.31|0|2
A|CFG|20260129|11:46:03.394259|S|28|63.01|0|28
A|CFG|20260129|11:47:23.008712|S|23|63.04|0|23
A|CFG|20260129|11:52:58.894558|S|7|63.04|0|7
A|CFG|20260129|12:53:09.196588|S|9|62.91|0|9
A|CFG|20260129|15:16:46.032660|S|9|63.28|0|9
A|CFG|20260129|15:23:52.312662|S|99|63.24|0|99
A|CFLT|20260129|09:30:39.807619|S|600|30.56|0|600
A|CFLT|20260129|09:30:48.819787|S|600|30.56|0|600
A|CFLT|20260129|09:33:09.145816|S|600|30.54|0|600
A|CFLT|20260129|09:33:09.146177|S|500|30.54|0|500
A|CFLT|20260129|09:33:36.423699|S|500|30.53|0|500
A|CFLT|20260129|09:33:52.363140|S|100|30.53|0|100
A|CFLT|20260129|09:33:52.363974|S|408|30.53|0|408
A|CFLT|20260129|09:34:41.273843|S|500|30.535|0|500
A|CFLT|20260129|09:34:41.273967|S|500|30.535|0|500
A|CFLT|20260129|09:34:41.274113|S|500|30.54|0|500
A|CFLT|20260129|09:35:24.834323|S|35|30.54|0|35
A|CFLT|20260129|09:35:42.708975|S|600|30.54|0|600
A|CFLT|20260129|09:35:42.709397|S|600|30.54|0|600
A|CFLT|20260129|09:36:26.447321|S|500|30.53|0|500
A|CFLT|20260129|09:36:35.731605|S|500|30.535|0|500
A|CFLT|20260129|09:36:41.197638|S|281|30.54|0|281
A|CFLT|20260129|09:37:43.306288|S|40|30.525|0|40
A|CFLT|20260129|09:37:44.407511|S|300|30.525|0|300
A|CFLT|20260129|09:37:57.312794|S|300|30.52|0|300
A|CFLT|20260129|09:38:06.322484|S|700|30.525|0|700
A|CFLT|20260129|09:38:06.322484|S|100|30.525|0|100
A|CFLT|20260129|09:38:08.580590|S|390|30.525|0|390
A|CFLT|20260129|09:38:16.059660|S|500|30.53|0|500
A|CFLT|20260129|09:38:16.689952|S|324|30.53|0|324
A|CFLT|20260129|09:39:23.062777|S|500|30.54|0|500
A|CFLT|20260129|09:39:33.359852|S|309|30.54|0|309
A|CFLT|20260129|09:40:09.384394|S|197|30.545|0|197
A|CFLT|20260129|09:40:43.009192|S|560|30.55|0|560
A|CFLT|20260129|09:41:38.785651|S|100|30.535|0|100
A|CFLT|20260129|09:42:05.633786|S|600|30.53|0|600
A|CFLT|20260129|09:42:16.260873|S|500|30.53|0|500
A|CFLT|20260129|09:43:50.653808|S|400|30.525|0|400
A|CFLT|20260129|09:43:52.267870|S|216|30.52|0|216
A|CFLT|20260129|09:43:52.267961|S|284|30.52|0|284
A|CFLT|20260129|09:43:52.268156|S|200|30.52|0|200
A|CFLT|20260129|09:47:36.097861|S|100|30.52|0|100
A|CFLT|20260129|09:47:36.098642|S|599|30.52|0|599
A|CFLT|20260129|09:47:36.098823|S|601|30.52|0|601
A|CFLT|20260129|09:48:56.881993|S|200|30.525|0|200
A|CFLT|20260129|09:49:46.854010|S|600|30.53|0|600
A|CFLT|20260129|09:50:56.651851|S|527|30.535|0|527
A|CFLT|20260129|09:50:56.652066|S|70|30.535|0|70
A|CFLT|20260129|09:50:56.652256|S|120|30.54|0|120
A|CFLT|20260129|09:51:03.275456|S|480|30.54|0|480
A|CFLT|20260129|09:51:03.275647|S|600|30.54|0|600
A|CFLT|20260129|09:51:46.081379|S|100|30.535|0|100
A|CFLT|20260129|09:51:46.081379|S|100|30.535|0|100
A|CFLT|20260129|09:51:46.081379|S|200|30.54|0|200
A|CFLT|20260129|09:54:46.315182|S|1100|30.525|0|1100
A|CFLT|20260129|09:57:51.068951|S|100|30.54|0|100
A|CFLT|20260129|09:57:51.068951|S|500|30.54|0|500
A|CFLT|20260129|09:58:22.684065|S|1178|30.53|0|1178
A|CFLT|20260129|10:05:11.800833|S|1|30.53|0|1
A|CFLT|20260129|10:05:11.800847|S|499|30.53|0|499
A|CFLT|20260129|10:08:31.960821|S|500|30.53|0|500
A|CFLT|20260129|10:13:13.109561|S|100|30.505|0|100
A|CFLT|20260129|10:13:13.109561|S|300|30.51|0|300
A|CFLT|20260129|10:13:13.109675|S|100|30.51|0|100
A|CFLT|20260129|10:48:46.816900|S|500|30.51|0|500
A|CFLT|20260129|10:48:46.816900|S|12|30.51|0|12
A|CFLT|20260129|10:48:51.569337|S|500|30.51|0|500
A|CFLT|20260129|10:48:51.569538|S|600|30.51|0|600
A|CFLT|20260129|10:58:18.251320|S|500|30.5|0|500
A|CFLT|20260129|11:17:16.518754|S|100|30.505|0|100
A|CFLT|20260129|11:19:01.073466|S|100|30.505|0|100
A|CFLT|20260129|11:19:59.712314|S|100|30.505|0|100
A|CFLT|20260129|11:21:39.545190|S|39|30.51|0|39
A|CFLT|20260129|11:21:59.789270|S|100|30.505|0|100
A|CFLT|20260129|11:32:34.931411|S|100|30.515|0|100
A|CFLT|20260129|11:39:59.073681|S|100|30.52|0|100
A|CFLT|20260129|11:39:59.073681|S|600|30.52|0|600
A|CFLT|20260129|11:43:51.192173|S|45|30.52|0|45
A|CFLT|20260129|11:43:51.192288|S|128|30.52|0|128
A|CFLT|20260129|11:43:51.192580|S|368|30.52|0|368
A|CFLT|20260129|11:43:51.192718|S|10|30.52|0|10
A|CFLT|20260129|12:00:32.545309|S|83|30.52|0|83
A|CFLT|20260129|12:00:32.626439|S|174|30.52|0|174
A|CFLT|20260129|12:05:49.252813|S|1117|30.525|0|1117
A|CFLT|20260129|12:17:35.509683|S|19|30.53|0|19
A|CFLT|20260129|12:17:42.239478|S|178|30.53|0|178
A|CFLT|20260129|12:38:05.431471|S|115|30.55|0|115
A|CFLT|20260129|12:39:33.375992|S|108|30.55|0|108
A|CFLT|20260129|12:40:04.579784|S|700|30.545|0|700
A|CFLT|20260129|12:48:43.050691|S|424|30.54|0|424
A|CFLT|20260129|12:48:43.051033|S|255|30.54|0|255
A|CFLT|20260129|13:06:44.476209|S|606|30.54|0|606
A|CFLT|20260129|13:08:00.095067|S|1000|30.54|0|1000
A|CFLT|20260129|13:27:52.776154|S|400|30.54|0|400
A|CFLT|20260129|13:41:05.195768|S|100|30.53|0|100
A|CFLT|20260129|13:41:05.195768|S|600|30.53|0|600
A|CFLT|20260129|14:20:39.366999|S|62|30.52|0|62
A|CFLT|20260129|14:25:26.087825|S|259|30.52|0|259
A|CFLT|20260129|14:27:44.007147|S|215|30.52|0|215
A|CFLT|20260129|14:28:09.650159|S|3|30.52|0|3
A|CFLT|20260129|14:30:19.589498|S|400|30.52|0|400
A|CFLT|20260129|14:31:50.268492|S|900|30.51|0|900
A|CFLT|20260129|14:31:50.268492|S|100|30.51|0|100
A|CFLT|20260129|15:04:03.471835|S|100|30.505|0|100
A|CFLT|20260129|15:04:03.471835|S|700|30.505|0|700
A|CFLT|20260129|15:31:38.328290|S|100|30.515|0|100
A|CFLT|20260129|15:32:04.255482|S|100|30.515|0|100
A|CFLT|20260129|15:46:19.966788|S|14|30.52|0|14
A|CFLT|20260129|15:50:00.212458|S|100|30.52|0|100
A|CFLT|20260129|15:54:29.841324|S|100|30.545|0|100
A|CFLT|20260129|15:55:03.827983|S|100|30.565|0|100
A|CFR|20260129|10:35:11.549901|S|22|137.05|0|22
A|CFR|20260129|10:54:40.770176|S|15|137.36|0|15
A|CFR|20260129|11:01:06.329340|S|29|137.04|0|29
A|CFR|20260129|11:11:02.135008|S|106|137.07|0|106
A|CFR|20260129|12:12:21.965348|S|172|138.61|0|172
A|CFR|20260129|12:22:55.977003|S|31|138.33|0|31
A|CFR|20260129|13:09:05.807986|S|15|137.43|0|15
A|CFR|20260129|14:22:00.123086|S|3|137.45|0|3
A|CFR|20260129|14:22:00.123099|S|3|137.45|0|3
A|CFR|20260129|14:22:00.123232|S|9|137.45|0|9
A|CFR|20260129|14:25:24.052879|S|100|136.97|0|100
A|CFR|20260129|14:45:48.081706|S|14|136.53|0|14
A|CFR|20260129|14:45:48.081984|S|3|136.74|0|3
A|CFR|20260129|14:45:48.082273|S|25|136.76|0|25
A|CFR|20260129|14:45:48.082572|S|25|136.76|0|25
A|CFR|20260129|14:58:46.867171|S|15|137.38|0|15
A|CFR|20260129|14:58:46.867171|S|100|137.36|0|100
A|CFR|20260129|15:09:28.265440|S|1|137.71|0|1
A|CFR|20260129|15:19:19.143087|S|3|137.55|0|3
A|CFR|20260129|15:28:41.112414|S|1|138.2|0|1
A|CFR|20260129|15:29:56.531909|S|100|138.18|0|100
A|CFR|20260129|15:32:01.637587|S|30|138.12|0|30
A|CFR|20260129|15:46:18.253304|S|3|139.26|0|3
A|CFR|20260129|15:51:17.694373|S|4|139.38|0|4
A|CFR|20260129|15:51:21.207145|S|1|139.38|0|1
A|CG|20260129|09:32:07.762942|S|100|61.645|0|100
A|CG|20260129|10:22:57.844697|S|100|60.24|0|100
A|CG|20260129|10:32:54.139402|S|3|60.29|0|3
A|CG|20260129|10:41:15.286992|S|14|59.73|0|14
A|CG|20260129|10:41:15.298310|S|43|59.77|0|43
A|CG|20260129|10:41:15.319589|S|24|59.81|0|24
A|CG|20260129|10:41:16.801939|S|100|59.84|0|100
A|CG|20260129|10:42:15.650327|S|14|59.85|0|14
A|CG|20260129|10:42:19.979727|S|100|59.88|0|100
A|CG|20260129|10:42:19.980162|S|10|59.9|0|10
A|CG|20260129|10:42:19.980264|S|72|59.9|0|72
A|CG|20260129|10:44:48.779768|S|14|59.76|0|14
A|CG|20260129|10:44:48.780282|S|28|59.78|0|28
A|CG|20260129|10:44:48.785661|S|29|59.76|0|29
A|CG|20260129|10:45:16.412275|S|13|59.74|0|13
A|CG|20260129|10:49:27.620386|S|18|59.795|0|18
A|CG|20260129|10:49:43.141911|S|117|59.78|0|117
A|CG|20260129|10:53:07.824495|S|21|59.57|0|21
A|CG|20260129|10:53:39.039946|S|21|59.51|0|21
A|CG|20260129|10:53:43.600729|S|23|59.51|0|23
A|CG|20260129|10:53:43.605064|S|39|59.51|0|39
A|CG|20260129|10:54:21.399674|S|11|59.39|0|11
A|CG|20260129|11:04:16.507476|S|100|59.26|0|100
A|CG|20260129|11:10:16.938401|S|100|59.1|0|100
A|CG|20260129|11:11:01.462626|S|3|59.165|0|3
A|CG|20260129|11:13:14.091800|S|100|59.46|0|100
A|CG|20260129|11:14:37.683149|S|50|59.49|0|50
A|CG|20260129|11:16:08.104813|S|23|59.51|0|23
A|CG|20260129|11:16:08.104838|S|23|59.51|0|23
A|CG|20260129|11:16:20.459650|S|77|59.51|0|77
A|CG|20260129|11:22:16.253079|S|100|59.38|0|100
A|CG|20260129|11:25:39.928487|S|100|59.28|0|100
A|CG|20260129|11:31:45.523940|S|127|59.17|0|127
A|CG|20260129|11:39:21.410242|S|39|59.11|0|39
A|CG|20260129|11:40:11.599648|S|100|59.1|0|100
A|CG|20260129|12:10:24.637063|S|89|59.33|0|89
A|CG|20260129|12:16:15.086094|S|30|59.45|0|30
A|CG|20260129|12:20:31.084471|S|27|59.65|0|27
A|CG|20260129|12:21:42.677685|S|54|59.68|0|54
A|CG|20260129|12:21:42.677736|S|18|59.68|0|18
A|CG|20260129|12:25:20.468518|S|61|59.38|0|61
A|CG|20260129|12:27:21.786907|S|89|59.36|0|89
A|CG|20260129|12:35:16.397968|S|16|59.45|0|16
A|CG|20260129|12:41:39.953343|S|3|59.45|0|3
A|CG|20260129|12:42:40.454651|S|4|59.45|0|4
A|CG|20260129|12:42:40.454674|S|60|59.45|0|60
A|CG|20260129|12:42:40.454722|S|25|59.44|0|25
A|CG|20260129|12:42:40.454814|S|25|59.44|0|25
A|CG|20260129|12:42:40.454951|S|17|59.44|0|17
A|CG|20260129|12:44:42.440246|S|4|59.47|0|4
A|CG|20260129|12:45:02.918815|S|3|59.48|0|3
A|CG|20260129|12:45:02.918828|S|78|59.48|0|78
A|CG|20260129|12:45:02.919140|S|52|59.47|0|52
A|CG|20260129|12:45:02.919140|S|4|59.46|0|4
A|CG|20260129|12:45:16.991702|S|2|59.45|0|2
A|CG|20260129|12:46:09.436426|S|15|59.4|0|15
A|CG|20260129|12:46:09.797466|S|67|59.39|0|67
A|CG|20260129|12:46:54.439281|S|59|59.32|0|59
A|CG|20260129|12:51:22.257527|S|31|59.23|0|31
A|CG|20260129|12:58:12.093556|S|90|59.1|0|90
A|CG|20260129|12:59:31.661959|S|10|59|0|10
A|CG|20260129|13:01:37.338667|S|100|58.71|0|100
A|CG|20260129|13:24:15.676537|S|69|59.19|0|69
A|CG|20260129|13:50:41.642911|S|22|59.38|0|22
A|CG|20260129|13:51:17.561210|S|16|59.31|0|16
A|CG|20260129|13:55:15.267218|S|17|59.22|0|17
A|CG|20260129|14:01:30.940054|S|29|59.11|0|29
A|CG|20260129|14:01:30.940054|S|144|59.11|0|144
A|CG|20260129|14:02:18.167860|S|81|59.24|0|81
A|CG|20260129|14:02:24.165802|S|59|59.29|0|59
A|CG|20260129|14:14:42.354225|S|100|59.42|0|100
A|CG|20260129|14:35:20.524836|S|91|59.14|0|91
A|CG|20260129|14:35:20.525140|S|59|59.14|0|59
A|CG|20260129|14:35:20.525197|S|52|59.12|0|52
A|CG|20260129|14:36:15.781656|S|94|59.16|0|94
A|CG|20260129|14:36:15.782002|S|56|59.16|0|56
A|CG|20260129|14:36:15.782002|S|58|59.16|0|58
A|CG|20260129|14:36:34.551846|S|93|59.27|0|93
A|CG|20260129|14:40:44.756901|S|57|59.21|0|57
A|CG|20260129|14:40:44.756980|S|25|59.22|0|25
A|CG|20260129|14:40:44.756981|S|42|59.22|0|42
A|CG|20260129|14:41:43.295881|S|55|59.26|0|55
A|CG|20260129|14:44:39.744248|S|78|59.25|0|78
A|CG|20260129|14:47:23.270322|S|99|59.22|0|99
A|CG|20260129|14:47:48.115700|S|66|59.24|0|66
A|CG|20260129|14:48:23.129600|S|41|59.18|0|41
A|CG|20260129|14:54:45.908518|S|52|59.28|0|52
A|CG|20260129|14:55:18.537013|S|64|59.31|0|64
A|CG|20260129|14:57:28.650635|S|85|59.3|0|85
A|CG|20260129|14:57:31.097483|S|24|59.33|0|24
A|CG|20260129|14:59:42.355213|S|130|59.13|0|130
A|CG|20260129|14:59:42.621474|S|58|59.13|0|58
A|CG|20260129|15:01:45.232104|S|35|59.2|0|35
A|CG|20260129|15:02:41.493907|S|1|59.24|0|1
A|CG|20260129|15:03:46.593372|S|42|59.24|0|42
A|CG|20260129|15:06:32.717446|S|73|59.38|0|73
A|CG|20260129|15:06:32.717527|S|73|59.38|0|73
A|CG|20260129|15:06:32.717527|S|27|59.38|0|27
A|CG|20260129|15:06:32.717547|S|4|59.38|0|4
A|CG|20260129|15:06:32.717547|S|23|59.38|0|23
A|CG|20260129|15:09:28.142560|S|62|59.38|0|62
A|CG|20260129|15:11:28.465792|S|125|59.37|0|125
A|CG|20260129|15:20:39.394122|S|72|59.32|0|72
A|CG|20260129|15:20:43.740389|S|78|59.32|0|78
A|CG|20260129|15:21:16.696053|S|65|59.3|0|65
A|CG|20260129|15:27:42.974332|S|134|59.33|0|134
A|CG|20260129|15:35:26.849167|S|27|59.38|0|27
A|CG|20260129|15:35:26.849666|S|14|59.38|0|14
A|CG|20260129|15:36:26.657173|S|39|59.39|0|39
A|CG|20260129|15:36:26.657209|S|52|59.39|0|52
A|CG|20260129|15:42:00.656962|S|9|59.44|0|9
A|CG|20260129|15:50:40.486249|S|7|59.4|0|7
A|CG|20260129|15:50:40.486267|S|25|59.4|0|25
A|CG|20260129|15:57:55.198560|S|5|59.47|0|5
A|CG|20260129|16:00:00.127455|S|13|59.48|0|13
A|CGAU|20260129|09:34:31.426374|S|100|20.13|0|100
A|CGAU|20260129|10:19:10.678945|S|100|19.58|0|100
A|CGAU|20260129|10:23:25.136347|S|100|19.65|0|100
A|CGAU|20260129|10:23:25.136364|S|100|19.65|0|100
A|CGAU|20260129|10:27:30.096833|S|100|19.48|0|100
A|CGAU|20260129|10:27:30.096862|S|100|19.48|0|100
A|CGAU|20260129|10:27:30.096862|S|100|19.48|0|100
A|CGAU|20260129|10:54:30.254172|S|100|19.2|0|100
A|CGAU|20260129|11:40:04.069170|S|10|19.35|0|10
A|CGAU|20260129|11:58:46.063580|S|100|19.32|0|100
A|CGAU|20260129|12:30:11.866668|S|100|19.535|0|100
A|CGAU|20260129|12:30:11.866703|S|100|19.53|0|100
A|CGAU|20260129|14:30:34.969100|S|63|19.395|0|63
A|CGAU|20260129|15:15:03.846220|S|100|19.325|0|100
A|CGAU|20260129|15:15:03.846284|S|63|19.325|0|63
A|CGAU|20260129|15:15:03.846355|S|63|19.325|0|63
A|CGAU|20260129|15:15:03.846427|S|63|19.325|0|63
A|CGBD|20260129|10:49:10.184309|S|77|12.35|0|77
A|CGBD|20260129|10:49:10.184321|S|60|12.35|0|60
A|CGBD|20260129|11:23:21.940668|S|153|12.35|0|153
A|CGBD|20260129|11:23:21.940668|S|146|12.35|0|146
A|CGBD|20260129|12:19:43.581441|S|46|12.39|0|46
A|CGBD|20260129|12:29:04.279437|S|291|12.39|0|291
A|CGBD|20260129|12:56:39.679398|S|145|12.33|0|145
A|CGBD|20260129|14:24:57.395961|S|36|12.29|0|36
A|CGBD|20260129|14:25:43.415990|S|149|12.3|0|149
A|CGBD|20260129|14:25:43.416011|S|6|12.3|0|6
A|CGBD|20260129|14:25:43.416011|S|144|12.3|0|144
A|CGBD|20260129|14:25:43.416011|S|140|12.3|0|140
A|CGBD|20260129|15:18:30.436342|S|133|12.25|0|133
A|CGBL|20260129|10:41:07.384773|S|125|36.205|0|125
A|CGBL|20260129|10:41:07.385317|S|100|36.205|0|100
A|CGBL|20260129|13:41:11.947571|S|200|36.345|0|200
A|CGBL|20260129|14:26:04.783870|S|558|36.355|0|558
A|CGBL|20260129|14:26:04.784481|S|558|36.355|0|558
A|CGC|20260129|11:05:11.608823|S|500|1.11|0|500
A|CGC|20260129|12:09:30.395167|S|1|1.115|0|1
A|CGC|20260129|12:19:00.477966|S|1198|1.12|0|1198
A|CGC|20260129|12:19:30.657430|S|2|1.115|0|2
A|CGC|20260129|12:33:33.457112|S|225|1.115|0|225
A|CGC|20260129|13:19:30.933956|S|34|1.115|0|34
A|CGC|20260129|13:24:30.158135|S|65|1.115|0|65
A|CGC|20260129|13:29:30.276606|S|65|1.115|0|65
A|CGC|20260129|14:24:30.494739|S|1|1.115|0|1
A|CGC|20260129|14:29:01.474946|S|100|1.115|0|100
A|CGC|20260129|14:29:30.590935|S|91|1.115|0|91
A|CGC|20260129|15:31:13.379624|S|1200|1.11|0|1200
A|CGC|20260129|15:31:22.384088|S|900|1.11|0|900
A|CGC|20260129|15:31:27.385518|S|900|1.11|0|900
A|CGC|20260129|15:32:17.378842|S|1800|1.11|0|1800
A|CGC|20260129|15:32:29.857168|S|600|1.11|0|600
A|CGC|20260129|15:32:44.370512|S|600|1.11|0|600
A|CGC|20260129|15:32:52.214199|S|1900|1.11|0|1900
A|CGC|20260129|15:32:55.049745|S|1661|1.11|0|1661
A|CGC|20260129|15:32:58.583408|S|600|1.11|0|600
A|CGC|20260129|15:33:31.839337|S|1500|1.11|0|1500
A|CGC|20260129|15:33:35.589043|S|2100|1.11|0|2100
A|CGC|20260129|15:33:35.594568|S|3200|1.11|0|3200
A|CGC|20260129|15:33:35.599866|S|3300|1.11|0|3300
A|CGC|20260129|15:33:37.140789|S|1600|1.11|0|1600
A|CGC|20260129|15:33:37.506118|S|3500|1.11|0|3500
A|CGC|20260129|15:34:50.438425|S|1900|1.11|0|1900
A|CGC|20260129|15:35:16.530703|S|2000|1.11|0|2000
A|CGC|20260129|15:38:36.200609|S|100|1.11|0|100
A|CGC|20260129|15:38:46.403295|S|100|1.11|0|100
A|CGC|20260129|15:38:46.411655|S|100|1.11|0|100
A|CGC|20260129|15:38:46.609769|S|100|1.11|0|100
A|CGC|20260129|15:38:46.878212|S|100|1.11|0|100
A|CGC|20260129|15:38:49.199936|S|100|1.11|0|100
A|CGC|20260129|15:38:49.705106|S|100|1.11|0|100
A|CGC|20260129|15:38:50.231282|S|100|1.11|0|100
A|CGC|20260129|15:38:51.115477|S|100|1.11|0|100
A|CGC|20260129|15:38:51.630126|S|100|1.11|0|100
A|CGC|20260129|15:38:52.154975|S|100|1.11|0|100
A|CGC|20260129|15:38:53.036249|S|100|1.11|0|100
A|CGC|20260129|15:38:53.554907|S|100|1.11|0|100
A|CGC|20260129|15:38:53.887239|S|100|1.11|0|100
A|CGC|20260129|15:38:54.077382|S|100|1.11|0|100
A|CGC|20260129|15:38:54.678539|S|100|1.11|0|100
A|CGC|20260129|15:38:55.229594|S|100|1.11|0|100
A|CGC|20260129|15:38:55.498479|S|100|1.11|0|100
A|CGC|20260129|15:38:55.728528|S|100|1.11|0|100
A|CGC|20260129|15:38:56.230467|S|100|1.11|0|100
A|CGC|20260129|15:38:57.653875|S|100|1.11|0|100
A|CGC|20260129|15:39:01.799932|S|100|1.11|0|100
A|CGC|20260129|15:39:01.908587|S|100|1.11|0|100
A|CGC|20260129|15:40:02.897319|S|100|1.11|0|100
A|CGC|20260129|15:40:02.897413|S|471|1.11|0|471
A|CGC|20260129|15:40:03.208948|S|100|1.11|0|100
A|CGC|20260129|15:40:03.404454|S|29|1.11|0|29
A|CGC|20260129|15:40:03.404455|S|71|1.11|0|71
A|CGC|20260129|15:40:04.330264|S|100|1.11|0|100
A|CGC|20260129|15:40:04.852503|S|100|1.11|0|100
A|CGC|20260129|15:40:06.510205|S|71|1.11|0|71
A|CGC|20260129|15:40:06.510205|S|29|1.11|0|29
A|CGC|20260129|15:40:07.231523|S|100|1.11|0|100
A|CGC|20260129|15:40:07.728760|S|100|1.11|0|100
A|CGC|20260129|15:40:08.381894|S|29|1.11|0|29
A|CGC|20260129|15:40:08.381895|S|71|1.11|0|71
A|CGC|20260129|15:40:09.749097|S|100|1.11|0|100
A|CGC|20260129|15:40:10.914024|S|100|1.11|0|100
A|CGC|20260129|15:43:14.245077|S|330|1.11|0|330
A|CGC|20260129|15:44:21.230556|S|399|1.11|0|399
A|CGC|20260129|15:44:21.230557|S|926|1.11|0|926
A|CGC|20260129|15:44:22.155167|S|10|1.11|0|10
A|CGC|20260129|15:59:45.660092|S|17382|1.115|0|17382
A|CGCP|20260129|11:08:05.998007|S|400|22.7|0|400
A|CGCP|20260129|11:26:13.714015|S|400|22.7|0|400
A|CGCP|20260129|12:15:31.809553|S|600|22.71|0|600
A|CGCP|20260129|12:43:50.361142|S|400|22.72|0|400
A|CGDG|20260129|10:07:03.065992|S|100|36.725|0|100
A|CGDG|20260129|14:34:01.373268|S|100|36.73|0|100
A|CGDG|20260129|15:25:47.203425|S|100|36.72|0|100
A|CGDG|20260129|15:32:19.952225|S|160|36.705|0|160
A|CGDG|20260129|15:32:19.952225|S|140|36.7|0|140
A|CGDG|20260129|15:32:25.909619|S|22|36.695|0|22
A|CGDG|20260129|15:36:01.765823|S|100|36.715|0|100
A|CGDV|20260129|09:31:30.186367|S|400|45|0|400
A|CGDV|20260129|09:37:12.120973|S|400|45.01|0|400
A|CGDV|20260129|09:37:12.128180|S|100|45.01|0|100
A|CGDV|20260129|09:51:11.760119|S|200|44.95|0|200
A|CGDV|20260129|10:00:34.182282|S|200|44.86|0|200
A|CGDV|20260129|10:01:37.216298|S|200|44.83|0|200
A|CGDV|20260129|10:14:02.197795|S|3|44.74|0|3
A|CGDV|20260129|10:18:01.469217|S|20|44.73|0|20
A|CGDV|20260129|10:18:01.469673|S|7|44.73|0|7
A|CGDV|20260129|10:20:34.186345|S|20|44.75|0|20
A|CGDV|20260129|10:37:00.376309|S|23|44.65|0|23
A|CGDV|20260129|10:40:21.706160|S|200|44.62|0|200
A|CGDV|20260129|10:42:09.888029|S|200|44.61|0|200
A|CGDV|20260129|10:45:04.697639|S|200|44.55|0|200
A|CGDV|20260129|10:45:20.559787|S|200|44.56|0|200
A|CGDV|20260129|10:46:02.346863|S|200|44.58|0|200
A|CGDV|20260129|10:46:54.163131|S|200|44.59|0|200
A|CGDV|20260129|10:49:25.377004|S|200|44.59|0|200
A|CGDV|20260129|10:54:02.789543|S|200|44.51|0|200
A|CGDV|20260129|10:54:04.965674|S|200|44.5|0|200
A|CGDV|20260129|10:55:28.512873|S|20|44.51|0|20
A|CGDV|20260129|10:59:17.946677|S|14|44.535|0|14
A|CGDV|20260129|10:59:56.169117|S|24|44.535|0|24
A|CGDV|20260129|11:03:51.348732|S|24|44.51|0|24
A|CGDV|20260129|11:07:49.722316|S|200|44.46|0|200
A|CGDV|20260129|11:11:31.357397|S|200|44.55|0|200
A|CGDV|20260129|11:15:45.864552|S|400|44.61|0|400
A|CGDV|20260129|11:17:51.235215|S|1|44.605|0|1
A|CGDV|20260129|11:19:06.200169|S|200|44.63|0|200
A|CGDV|20260129|11:22:35.451643|S|200|44.61|0|200
A|CGDV|20260129|11:26:11.099309|S|200|44.63|0|200
A|CGDV|20260129|11:35:40.245330|S|200|44.66|0|200
A|CGDV|20260129|11:45:05.574259|S|200|44.65|0|200
A|CGDV|20260129|11:48:07.932018|S|200|44.68|0|200
A|CGDV|20260129|11:49:30.281754|S|200|44.67|0|200
A|CGDV|20260129|11:50:20.911132|S|200|44.66|0|200
A|CGDV|20260129|11:53:09.001207|S|400|44.64|0|400
A|CGDV|20260129|11:54:59.835169|S|200|44.65|0|200
A|CGDV|20260129|12:11:52.563296|S|200|44.71|0|200
A|CGDV|20260129|12:11:52.564194|S|200|44.71|0|200
A|CGDV|20260129|12:12:14.591295|S|93|44.72|0|93
A|CGDV|20260129|12:47:43.808289|S|200|44.7|0|200
A|CGDV|20260129|12:49:38.914913|S|200|44.72|0|200
A|CGDV|20260129|12:55:06.934703|S|200|44.63|0|200
A|CGDV|20260129|13:02:40.129611|S|200|44.65|0|200
A|CGDV|20260129|13:05:42.717956|S|200|44.72|0|200
A|CGDV|20260129|13:29:15.879252|S|200|44.79|0|200
A|CGDV|20260129|13:31:35.090980|S|200|44.76|0|200
A|CGDV|20260129|13:32:17.938151|S|200|44.76|0|200
A|CGDV|20260129|13:33:18.442764|S|200|44.76|0|200
A|CGDV|20260129|13:39:16.921786|S|200|44.81|0|200
A|CGDV|20260129|13:54:48.904361|S|200|44.8|0|200
A|CGDV|20260129|14:02:52.273571|S|200|44.81|0|200
A|CGDV|20260129|14:08:23.635101|S|200|44.85|0|200
A|CGDV|20260129|14:18:24.640375|S|200|44.88|0|200
A|CGDV|20260129|14:18:24.640376|S|200|44.88|0|200
A|CGDV|20260129|14:18:25.066404|S|200|44.88|0|200
A|CGDV|20260129|14:30:09.138999|S|200|44.92|0|200
A|CGDV|20260129|14:30:48.437783|S|200|44.87|0|200
A|CGDV|20260129|14:47:35.001074|S|500|44.895|0|500
A|CGDV|20260129|14:47:55.730163|S|200|44.89|0|200
A|CGDV|20260129|14:52:44.832166|S|200|44.89|0|200
A|CGDV|20260129|14:55:55.336671|S|17|44.91|0|17
A|CGDV|20260129|14:59:42.117019|S|200|44.87|0|200
A|CGDV|20260129|15:04:01.166234|S|200|44.89|0|200
A|CGDV|20260129|15:20:00.019370|S|200|44.89|0|200
A|CGDV|20260129|15:20:29.077667|S|200|44.89|0|200
A|CGDV|20260129|15:22:58.671261|S|200|44.9|0|200
A|CGDV|20260129|15:23:14.281798|S|200|44.9|0|200
A|CGDV|20260129|15:29:25.377297|S|200|44.91|0|200
A|CGDV|20260129|15:30:16.513297|S|200|44.91|0|200
A|CGDV|20260129|15:30:38.792145|S|200|44.91|0|200
A|CGDV|20260129|15:33:09.743728|S|200|44.91|0|200
A|CGDV|20260129|15:43:09.942556|S|200|44.98|0|200
A|CGDV|20260129|15:44:47.276439|S|200|44.98|0|200
A|CGDV|20260129|15:46:43.054246|S|139|44.97|0|139
A|CGDV|20260129|15:46:43.856507|S|61|44.97|0|61
A|CGDV|20260129|15:56:31.506577|S|200|45.04|0|200
A|CGDV|20260129|15:59:33.457692|S|200|45.03|0|200
A|CGEM|20260129|10:00:26.956935|S|20|11.89|0|20
A|CGEM|20260129|10:01:45.087159|S|75|11.89|0|75
A|CGEM|20260129|10:22:09.875081|S|20|11.82|0|20
A|CGEM|20260129|10:46:26.072828|S|20|11.76|0|20
A|CGEM|20260129|11:23:40.325094|S|1|11.85|0|1
A|CGEM|20260129|13:36:21.301304|S|15|11.83|0|15
A|CGEM|20260129|13:36:21.314150|S|30|11.83|0|30
A|CGEM|20260129|13:36:21.314274|S|18|11.83|0|18
A|CGEM|20260129|14:31:24.369404|S|100|11.83|0|100
A|CGEM|20260129|15:13:45.462887|S|7|11.95|0|7
A|CGEM|20260129|15:31:19.549673|S|40|11.93|0|40
A|CGEM|20260129|15:34:27.062625|S|39|11.94|0|39
A|CGGG|20260129|12:05:55.207147|S|100|28.42|0|100
A|CGGG|20260129|12:26:15.074599|S|100|28.49|0|100
A|CGGR|20260129|09:45:01.212850|S|58|45.06|0|58
A|CGGR|20260129|10:41:30.604146|S|1298|44.56|0|1298
A|CGGR|20260129|10:47:34.036553|S|1200|44.53|0|1200
A|CGGR|20260129|10:47:34.036553|S|114|44.53|0|114
A|CGGR|20260129|10:49:25.378675|S|68|44.49|0|68
A|CGGR|20260129|13:54:38.019145|S|100|44.945|0|100
A|CGGR|20260129|14:11:36.951730|S|1600|44.95|0|1600
A|CGGR|20260129|14:18:24.638775|S|1800|45|0|1800
A|CGGR|20260129|14:43:11.242088|S|4|44.91|0|4
A|CGGR|20260129|15:55:00.247438|S|1600|45.08|0|1600
A|CGIE|20260129|10:08:05.147612|S|100|36.415|0|100
A|CGIE|20260129|15:04:04.496779|S|68|36.45|0|68
A|CGIE|20260129|15:25:39.399288|S|100|36.48|0|100
A|CGIE|20260129|15:25:39.399288|S|200|36.485|0|200
A|CGMM|20260129|11:40:04.258470|S|100|30.11|0|100
A|CGMM|20260129|11:41:57.987258|S|100|30.14|0|100
A|CGMM|20260129|12:12:01.960767|S|214|30.215|0|214
A|CGMM|20260129|12:24:08.948698|S|100|30.23|0|100
A|CGMM|20260129|12:28:31.306014|S|96|30.21|0|96
A|CGMM|20260129|12:48:35.311198|S|100|30.13|0|100
A|CGMM|20260129|12:54:07.314767|S|100|30.09|0|100
A|CGMM|20260129|13:06:56.253198|S|100|30.14|0|100
A|CGMM|20260129|13:30:40.603386|S|100|30.1|0|100
A|CGMM|20260129|13:34:33.973659|S|100|30.11|0|100
A|CGMM|20260129|14:00:04.661070|S|100|30.08|0|100
A|CGMM|20260129|14:30:50.767767|S|100|30.12|0|100
A|CGMM|20260129|14:35:11.990130|S|100|30.13|0|100
A|CGMM|20260129|14:48:53.659356|S|100|30.16|0|100
A|CGMM|20260129|14:50:02.899208|S|471|30.155|0|471
A|CGMM|20260129|14:59:00.245923|S|100|30.14|0|100
A|CGMM|20260129|14:59:31.148183|S|100|30.12|0|100
A|CGMM|20260129|14:59:56.162652|S|100|30.08|0|100
A|CGMM|20260129|15:00:09.182331|S|100|30.09|0|100
A|CGMM|20260129|15:02:34.350524|S|100|30.11|0|100
A|CGMM|20260129|15:03:00.748418|S|1|30.12|0|1
A|CGMM|20260129|15:06:34.510641|S|100|30.14|0|100
A|CGMS|20260129|15:31:56.157004|S|100|27.755|0|100
A|CGMU|20260129|09:53:50.999565|S|100|27.625|0|100
A|CGMU|20260129|11:29:29.866471|S|100|27.625|0|100
A|CGMU|20260129|11:29:29.866471|S|391|27.625|0|391
A|CGMU|20260129|12:29:52.153443|S|100|27.63|0|100
A|CGMU|20260129|13:35:13.485937|S|100|27.625|0|100
A|CGMU|20260129|15:43:29.773973|S|100|27.625|0|100
A|CGNG|20260129|12:04:19.140322|S|100|33.98|0|100
A|CGNG|20260129|14:20:04.423902|S|100|34.145|0|100
A|CGNG|20260129|14:20:04.424433|S|85|34.145|0|85
A|CGNG|20260129|15:01:55.032252|S|185|34.105|0|185
A|CGNG|20260129|15:01:55.032369|S|162|34.105|0|162
A|CGNG|20260129|15:08:14.154886|S|100|34.12|0|100
A|CGNG|20260129|15:44:11.327621|S|100|34.17|0|100
A|CGNT|20260129|13:19:59.467177|S|7|8.8|0|7
A|CGNT|20260129|13:52:55.464231|S|77|8.78|0|77
A|CGNT|20260129|14:05:11.981591|S|117|8.77|0|117
A|CGNT|20260129|14:16:31.311788|S|185|8.78|0|185
A|CGNT|20260129|14:16:31.311788|S|108|8.78|0|108
A|CGNT|20260129|14:16:31.314993|S|151|8.78|0|151
A|CGNT|20260129|14:16:31.314993|S|133|8.78|0|133
A|CGNX|20260129|09:40:18.003578|S|25|39.48|0|25
A|CGNX|20260129|09:57:09.575390|S|300|39.41|0|300
A|CGNX|20260129|09:57:09.645283|S|172|39.36|0|172
A|CGNX|20260129|10:50:52.300170|S|1|38.6|0|1
A|CGNX|20260129|11:05:33.485563|S|100|38.46|0|100
A|CGNX|20260129|12:19:53.254591|S|25|38.925|0|25
A|CGNX|20260129|12:19:53.254668|S|25|38.925|0|25
A|CGNX|20260129|12:19:53.254786|S|25|38.925|0|25
A|CGNX|20260129|12:19:53.255423|S|75|38.91|0|75
A|CGNX|20260129|12:21:00.869468|S|100|39.02|0|100
A|CGNX|20260129|13:03:34.067935|S|25|38.7|0|25
A|CGNX|20260129|13:03:34.068015|S|25|38.7|0|25
A|CGNX|20260129|13:03:34.068092|S|25|38.7|0|25
A|CGNX|20260129|14:31:19.545697|S|75|38.72|0|75
A|CGNX|20260129|15:59:05.011640|S|100|39.12|0|100
A|CGON|20260129|09:34:17.401598|S|17|53.835|0|17
A|CGON|20260129|11:30:57.185888|S|5|54.61|0|5
A|CGON|20260129|11:30:57.185888|S|3|54.61|0|3
A|CGON|20260129|11:40:21.496834|S|4|54.61|0|4
A|CGON|20260129|11:40:21.496834|S|1|54.61|0|1
A|CGON|20260129|13:04:24.984067|S|10|54.14|0|10
A|CGON|20260129|13:04:27.511103|S|25|54.14|0|25
A|CGON|20260129|13:12:18.920797|S|20|54.22|0|20
A|CGON|20260129|13:12:18.922958|S|85|54.14|0|85
A|CGON|20260129|14:26:56.189555|S|3|54.04|0|3
A|CGON|20260129|14:27:11.891759|S|3|54.04|0|3
A|CGON|20260129|14:27:40.794878|S|3|54.04|0|3
A|CGON|20260129|14:28:17.309072|S|4|54.05|0|4
A|CGON|20260129|14:29:12.273825|S|4|54.05|0|4
A|CGON|20260129|15:12:32.738116|S|34|54.47|0|34
A|CGON|20260129|15:25:02.170245|S|69|54.09|0|69
A|CGON|20260129|15:25:02.170245|S|70|54.09|0|70
A|CGON|20260129|15:29:54.978866|E|100|54|0|100
A|CGON|20260129|15:55:54.333049|E|1|53.59|0|1
A|CGON|20260129|15:59:51.783211|S|100|53.31|0|100
A|CGON|20260129|15:59:51.783211|S|200|53.3|0|200
A|CGSD|20260129|10:46:47.928163|S|22|26.09|0|22
A|CGSD|20260129|11:25:22.893343|S|100|26.09|0|100
A|CGSD|20260129|13:12:32.918932|S|100|26.095|0|100
A|CGSD|20260129|13:12:35.302018|S|100|26.095|0|100
A|CGSD|20260129|13:12:36.984358|S|100|26.095|0|100
A|CGSD|20260129|14:06:44.958245|S|131|26.095|0|131
A|CGSD|20260129|15:31:32.991040|S|100|26.095|0|100
A|CGSD|20260129|15:31:32.991040|S|200|26.095|0|200
A|CGSD|20260129|15:31:32.992630|S|300|26.095|0|300
A|CGSD|20260129|15:31:32.993554|S|300|26.095|0|300
A|CGSD|20260129|15:31:32.994466|S|300|26.095|0|300
A|CGSD|20260129|15:31:32.995401|S|300|26.095|0|300
A|CGSD|20260129|15:31:32.996284|S|400|26.095|0|400
A|CGSD|20260129|15:31:32.997196|S|100|26.095|0|100
A|CGSD|20260129|15:31:32.997899|S|300|26.095|0|300
A|CGSD|20260129|15:31:32.998473|S|100|26.095|0|100
A|CGSD|20260129|15:31:32.998960|S|252|26.095|0|252
A|CGUS|20260129|14:34:22.390502|S|223|40.99|0|223
A|CGUS|20260129|15:59:45.013999|S|86|41.2|0|86
A|CGUS|20260129|15:59:45.024942|S|103|41.2|0|103
A|CGUS|20260129|15:59:45.057020|S|411|41.2|0|411
A|CGVV|20260129|10:09:29.395831|S|23|28.47|0|23
A|CGVV|20260129|11:35:48.753100|S|100|28.39|0|100
A|CGVV|20260129|11:36:57.174907|S|100|28.38|0|100
A|CGVV|20260129|11:42:05.323697|S|100|28.4|0|100
A|CGVV|20260129|11:44:35.016304|S|100|28.39|0|100
A|CGVV|20260129|11:47:52.368319|S|100|28.39|0|100
A|CGVV|20260129|11:52:36.448314|S|100|28.39|0|100
A|CGVV|20260129|12:01:33.054257|S|32|28.41|0|32
A|CGVV|20260129|12:01:33.054342|S|63|28.41|0|63
A|CGVV|20260129|12:01:49.762731|S|100|28.41|0|100
A|CGVV|20260129|12:12:21.396896|S|6|28.43|0|6
A|CGVV|20260129|12:16:50.192057|S|100|28.42|0|100
A|CGVV|20260129|12:20:00.106133|S|29|28.43|0|29
A|CGVV|20260129|12:20:28.283701|S|100|28.44|0|100
A|CGVV|20260129|12:21:23.568762|S|100|28.45|0|100
A|CGVV|20260129|12:23:08.255104|S|100|28.43|0|100
A|CGVV|20260129|12:29:53.781320|S|100|28.43|0|100
A|CGVV|20260129|12:38:33.329442|S|100|28.44|0|100
A|CGVV|20260129|12:38:59.820929|S|243|28.44|0|243
A|CGVV|20260129|12:40:01.719183|S|100|28.43|0|100
A|CGVV|20260129|13:24:55.508255|S|100|28.42|0|100
A|CGVV|20260129|13:28:05.183461|S|100|28.41|0|100
A|CGVV|20260129|13:29:04.090350|S|100|28.42|0|100
A|CGVV|20260129|13:30:49.462038|S|98|28.39|0|98
A|CGVV|20260129|13:30:49.462190|S|2|28.39|0|2
A|CGVV|20260129|13:36:22.968898|S|100|28.4|0|100
A|CGVV|20260129|13:37:27.437362|S|100|28.41|0|100
A|CGVV|20260129|13:38:12.227567|S|100|28.42|0|100
A|CGVV|20260129|13:45:28.268489|S|100|28.43|0|100
A|CGVV|20260129|13:51:23.989469|S|100|28.42|0|100
A|CGVV|20260129|13:54:07.191785|S|27|28.41|0|27
A|CGVV|20260129|13:55:46.002889|S|30|28.42|0|30
A|CGVV|20260129|13:59:43.620789|S|100|28.4|0|100
A|CGVV|20260129|14:03:21.621722|S|36|28.41|0|36
A|CGVV|20260129|14:06:06.074856|S|13|28.42|0|13
A|CGVV|20260129|14:06:48.340868|S|50|28.43|0|50
A|CGVV|20260129|14:16:58.974688|S|100|28.44|0|100
A|CGVV|20260129|14:18:24.477067|S|100|28.45|0|100
A|CGVV|20260129|14:24:09.475864|S|100|28.46|0|100
A|CGVV|20260129|14:29:12.778087|S|32|28.48|0|32
A|CGVV|20260129|14:30:02.101029|S|100|28.49|0|100
A|CGVV|20260129|14:30:09.677586|S|100|28.48|0|100
A|CGVV|20260129|14:31:55.870903|S|100|28.44|0|100
A|CGVV|20260129|14:59:29.767806|S|100|28.48|0|100
A|CGVV|20260129|14:59:39.332549|S|100|28.46|0|100
A|CGVV|20260129|15:00:39.597525|S|38|28.44|0|38
A|CGVV|20260129|15:01:19.697482|S|100|28.45|0|100
A|CGVV|20260129|15:12:38.811786|S|100|28.49|0|100
A|CGVV|20260129|15:14:49.718489|S|100|28.48|0|100
A|CHA|20260129|11:11:03.473297|S|26|12.03|0|26
A|CHA|20260129|12:17:06.530233|S|24|12.15|0|24
A|CHA|20260129|13:30:34.255610|S|5|12.05|0|5
A|CHA|20260129|14:30:20.557780|S|2|12.02|0|2
A|CHA|20260129|15:05:41.512462|S|14|11.97|0|14
A|CHA|20260129|15:55:00.194516|S|40|12.05|0|40
A|CHA|20260129|15:58:09.061859|S|1|12.09|0|1
A|CHA|20260129|15:58:50.520686|S|40|12.09|0|40
A|CHAC|20260129|09:38:04.505383|S|200|10.74|0|200
A|CHAT|20260129|09:31:03.229878|S|100|63.9|0|100
A|CHAT|20260129|09:31:03.229879|S|10|63.9|0|10
A|CHAT|20260129|09:31:03.229879|S|100|63.9|0|100
A|CHAT|20260129|09:31:03.230011|S|100|63.9|0|100
A|CHAT|20260129|09:43:59.512711|S|19|63.44|0|19
A|CHAT|20260129|13:08:25.340667|S|50|62.83|0|50
A|CHAT|20260129|13:08:31.449440|S|8|62.83|0|8
A|CHAT|20260129|13:08:41.169706|S|42|62.83|0|42
A|CHAT|20260129|13:58:50.450817|S|62|62.81|0|62
A|CHAT|20260129|13:58:50.450900|S|38|62.81|0|38
A|CHAT|20260129|13:58:50.450901|S|100|62.81|0|100
A|CHAT|20260129|15:28:20.477393|S|100|62.77|0|100
A|CHAT|20260129|15:28:20.477393|S|95|62.77|0|95
A|CHAT|20260129|15:28:20.477393|S|100|62.77|0|100
A|CHAT|20260129|15:33:19.632284|S|56|62.72|0|56
A|CHCO|20260129|15:48:35.551737|S|3|122.03|0|3
A|CHCT|20260129|13:01:17.103001|S|14|16.66|0|14
A|CHD|20260129|09:32:03.214240|S|50|92.07|0|50
A|CHD|20260129|09:46:53.987289|S|100|91.73|0|100
A|CHD|20260129|10:05:04.933792|S|100|91.81|0|100
A|CHD|20260129|10:05:04.933864|S|100|91.8|0|100
A|CHD|20260129|10:05:45.997844|S|100|91.77|0|100
A|CHD|20260129|10:13:49.547205|S|25|91.82|0|25
A|CHD|20260129|10:13:49.547351|S|25|91.82|0|25
A|CHD|20260129|10:13:49.547462|S|25|91.82|0|25
A|CHD|20260129|10:13:49.547528|S|25|91.82|0|25
A|CHD|20260129|10:13:49.577042|S|100|91.8|0|100
A|CHD|20260129|10:18:44.054887|S|4|91.95|0|4
A|CHD|20260129|10:20:59.424643|S|1|91.92|0|1
A|CHD|20260129|10:21:06.552851|S|8|91.92|0|8
A|CHD|20260129|10:21:25.819309|S|100|91.83|0|100
A|CHD|20260129|10:22:28.539243|S|25|91.83|0|25
A|CHD|20260129|10:22:43.115466|S|25|91.82|0|25
A|CHD|20260129|10:22:43.115589|S|25|91.82|0|25
A|CHD|20260129|10:22:43.115609|S|50|91.82|0|50
A|CHD|20260129|10:24:13.325103|S|1|91.66|0|1
A|CHD|20260129|10:24:13.325355|S|1|91.66|0|1
A|CHD|20260129|10:24:13.325660|S|25|91.66|0|25
A|CHD|20260129|10:24:13.325804|S|25|91.66|0|25
A|CHD|20260129|10:24:13.326466|S|25|91.66|0|25
A|CHD|20260129|10:24:13.326860|S|24|91.66|0|24
A|CHD|20260129|10:24:13.498305|S|9|91.65|0|9
A|CHD|20260129|10:24:13.498306|S|91|91.65|0|91
A|CHD|20260129|10:26:12.739125|S|100|91.59|0|100
A|CHD|20260129|10:26:27.758619|S|100|91.58|0|100
A|CHD|20260129|10:26:27.758693|S|25|91.57|0|25
A|CHD|20260129|10:26:27.759082|S|25|91.57|0|25
A|CHD|20260129|10:26:27.759295|S|38|91.57|0|38
A|CHD|20260129|10:26:27.759391|S|12|91.57|0|12
A|CHD|20260129|10:26:28.151626|S|100|91.56|0|100
A|CHD|20260129|10:48:29.389368|S|25|92.05|0|25
A|CHD|20260129|10:48:29.389448|S|25|92.05|0|25
A|CHD|20260129|10:48:29.389518|S|25|92.05|0|25
A|CHD|20260129|10:48:29.389581|S|25|92.05|0|25
A|CHD|20260129|10:52:45.937328|S|100|92.29|0|100
A|CHD|20260129|10:59:43.572648|S|34|92.13|0|34
A|CHD|20260129|10:59:43.572714|S|166|92.13|0|166
A|CHD|20260129|11:06:00.035648|S|25|92.02|0|25
A|CHD|20260129|11:06:00.035805|S|75|92.02|0|75
A|CHD|20260129|11:12:14.326086|S|3|92.11|0|3
A|CHD|20260129|11:12:14.326108|S|97|92.11|0|97
A|CHD|20260129|11:31:22.022732|S|1|91.79|0|1
A|CHD|20260129|12:22:17.872940|S|100|91.84|0|100
A|CHD|20260129|12:54:11.009572|S|19|91.31|0|19
A|CHD|20260129|14:33:57.828224|S|25|91.62|0|25
A|CHD|20260129|14:33:57.828233|S|75|91.62|0|75
A|CHD|20260129|15:10:14.355733|S|2|91.42|0|2
A|CHD|20260129|15:17:41.115091|S|3|91.37|0|3
A|CHD|20260129|15:29:12.372202|S|14|91.8|0|14
A|CHD|20260129|15:29:12.372910|S|200|91.8|0|200
A|CHD|20260129|15:29:12.373505|S|56|91.8|0|56
A|CHD|20260129|15:47:08.163081|S|100|91.825|0|100
A|CHD|20260129|15:50:00.629832|S|150|91.845|0|150
A|CHD|20260129|15:50:25.565686|S|100|91.815|0|100
A|CHD|20260129|15:51:20.128107|S|241|91.84|0|241
A|CHD|20260129|15:55:17.876401|S|50|91.83|0|50
A|CHD|20260129|15:55:33.995975|S|75|91.855|0|75
A|CHD|20260129|15:55:33.995975|S|25|91.85|0|25
A|CHD|20260129|15:57:50.006708|S|8|92|0|8
A|CHD|20260129|15:57:50.006740|S|8|92|0|8
A|CHD|20260129|15:57:50.098019|S|25|91.93|0|25
A|CHD|20260129|15:57:50.098020|S|13|91.93|0|13
A|CHD|20260129|15:58:40.333585|S|100|91.95|0|100
A|CHD|20260129|15:59:06.534921|S|12|91.94|0|12
A|CHDN|20260129|10:34:49.328488|S|1|97.46|0|1
A|CHDN|20260129|11:52:27.575803|S|60|97.12|0|60
A|CHDN|20260129|12:20:34.948722|S|200|97.6|0|200
A|CHDN|20260129|12:20:34.948734|S|100|97.6|0|100
A|CHDN|20260129|12:23:10.273368|S|100|97.51|0|100
A|CHDN|20260129|12:52:07.881770|S|1|96.75|0|1
A|CHDN|20260129|14:30:33.523078|S|5|97.18|0|5
A|CHDN|20260129|14:30:33.523947|S|100|97.13|0|100
A|CHDN|20260129|15:07:41.453312|S|67|97.32|0|67
A|CHDN|20260129|15:25:14.067424|S|100|97.6|0|100
A|CHDN|20260129|15:25:14.067449|S|100|97.59|0|100
A|CHE|20260129|09:31:39.590667|S|12|435.39|0|12
A|CHE|20260129|10:15:47.125365|S|1|437.05|0|1
A|CHE|20260129|11:07:59.275463|S|12|432.01|0|12
A|CHE|20260129|12:19:04.701091|S|4|431.07|0|4
A|CHE|20260129|12:19:04.701174|S|4|431.07|0|4
A|CHE|20260129|12:19:04.701252|S|4|431.07|0|4
A|CHE|20260129|13:54:21.194079|S|2|429.78|0|2
A|CHE|20260129|14:02:33.583757|S|20|429.13|0|20
A|CHE|20260129|14:28:42.361165|S|1|431.58|0|1
A|CHE|20260129|14:45:33.258660|S|4|432|0|4
A|CHE|20260129|15:33:19.023741|S|27|431.94|0|27
A|CHE|20260129|15:43:50.817556|S|1|432|0|1
A|CHE|20260129|15:45:18.662210|S|1|431.85|0|1
A|CHEF|20260129|09:54:34.165921|S|1|63.97|0|1
A|CHEF|20260129|15:54:40.038843|S|3|62.88|0|3
A|CHH|20260129|09:39:45.288278|S|9|101.41|0|9
A|CHH|20260129|09:39:45.288278|S|125|101.41|0|125
A|CHH|20260129|09:39:45.288278|S|100|101.32|0|100
A|CHH|20260129|09:39:45.288357|S|100|101.41|0|100
A|CHH|20260129|09:48:23.419556|S|25|101.1|0|25
A|CHH|20260129|09:48:23.419638|S|25|101.1|0|25
A|CHH|20260129|09:54:35.900991|S|113|101.52|0|113
A|CHH|20260129|11:29:32.318717|S|100|101.86|0|100
A|CHH|20260129|12:02:45.064408|S|4|103.53|0|4
A|CHH|20260129|14:00:21.850790|S|1|101.98|0|1
A|CHH|20260129|14:32:12.915646|S|100|102.18|0|100
A|CHH|20260129|14:32:12.915665|S|100|102.19|0|100
A|CHH|20260129|14:32:12.915683|S|100|102.2|0|100
A|CHH|20260129|14:59:23.467135|S|100|102.07|0|100
A|CHH|20260129|15:29:15.394916|S|84|101.51|0|84
A|CHH|20260129|15:54:07.340347|S|100|101.51|0|100
A|CHH|20260129|15:54:07.340348|S|24|101.52|0|24
A|CHH|20260129|15:54:07.340390|S|100|101.52|0|100
A|CHH|20260129|15:59:44.636260|S|49|101.58|0|49
A|CHI|20260129|09:33:30.725816|S|600|11.425|0|600
A|CHKP|20260129|09:53:47.749989|S|100|175.92|0|100
A|CHKP|20260129|10:52:47.869061|S|100|174.4|0|100
A|CHKP|20260129|12:19:53.285800|S|100|175.56|0|100
A|CHKP|20260129|12:42:31.795949|S|25|175.06|0|25
A|CHKP|20260129|12:42:31.795958|S|1|175.06|0|1
A|CHKP|20260129|12:42:31.796000|S|19|175.06|0|19
A|CHKP|20260129|12:42:31.796234|S|1|175.06|0|1
A|CHKP|20260129|12:42:31.796246|S|1|175.06|0|1
A|CHKP|20260129|12:42:31.796318|S|30|175.06|0|30
A|CHKP|20260129|14:02:28.145706|S|144|175.12|0|144
A|CHKP|20260129|15:47:52.130523|S|2|176.88|0|2
A|CHMG|20260129|10:22:51.585977|S|3|59.41|0|3
A|CHMG|20260129|11:09:17.325484|S|5|59.75|0|5
A|CHMG|20260129|11:11:23.070116|S|1|59.71|0|1
A|CHMG|20260129|11:12:38.008747|S|1|58.68|0|1
A|CHMG|20260129|11:22:08.172599|S|1|59.57|0|1
A|CHMG|20260129|11:32:27.252037|S|5|59.57|0|5
A|CHMG|20260129|11:47:05.580974|S|1|59.49|0|1
A|CHMG|20260129|15:50:46.652339|S|13|60.68|0|13
A|CHMG|20260129|15:55:15.180404|S|1|60.52|0|1
A|CHMG|20260129|15:55:25.982599|S|34|60.52|0|34
A|CHMG|20260129|15:59:07.550370|S|22|60.69|0|22
A|CHMG|20260129|15:59:52.270003|S|11|60.44|0|11
A|CHOW|20260129|09:30:00.161275|S|20|.642|0|20
A|CHOW|20260129|09:30:00.161275|S|20|.644|0|20
A|CHOW|20260129|09:30:00.161277|S|20|.64|0|20
A|CHOW|20260129|09:51:34.160494|S|211|.64|0|211
A|CHOW|20260129|09:51:34.160494|S|100|.64|0|100
A|CHOW|20260129|09:52:34.162146|S|100|.6271|0|100
A|CHOW|20260129|09:52:34.162146|S|300|.6271|0|300
A|CHOW|20260129|09:52:34.177837|S|100|.627|0|100
A|CHOW|20260129|09:52:34.177837|S|300|.627|0|300
A|CHOW|20260129|09:52:34.207833|S|600|.6254|0|600
A|CHOW|20260129|10:12:34.510945|S|100|.6207|0|100
A|CHOW|20260129|10:41:04.778569|S|100|.601|0|100
A|CHOW|20260129|10:41:04.808447|S|600|.6|0|600
A|CHOW|20260129|10:42:06.948214|S|100|.6071|0|100
A|CHOW|20260129|11:06:15.252068|S|100|.6075|0|100
A|CHOW|20260129|11:06:35.251501|S|88|.6075|0|88
A|CHOW|20260129|11:10:29.761330|S|100|.6069|0|100
A|CHOW|20260129|11:29:07.126809|S|100|.6116|0|100
A|CHOW|20260129|13:45:50.363110|S|99|.6099|0|99
A|CHOW|20260129|13:45:50.363555|S|1|.6099|0|1
A|CHOW|20260129|15:49:05.454034|S|55|.6003|0|55
A|CHOW|20260129|16:00:00.119846|S|1205|.61|107955|1186
A|CHPT|20260129|10:14:52.064523|S|100|6.31|0|100
A|CHPT|20260129|10:40:56.951536|S|23|6.27|0|23
A|CHPT|20260129|10:58:43.604838|S|10|6.28|0|10
A|CHPT|20260129|13:01:17.293156|S|1|6.29|0|1
A|CHPT|20260129|13:04:48.581789|S|1|6.28|0|1
A|CHPT|20260129|13:17:46.200521|S|1|6.27|0|1
A|CHPT|20260129|14:05:18.771096|S|25|6.22|0|25
A|CHPT|20260129|14:06:53.678265|S|11|6.23|0|11
A|CHPT|20260129|14:52:32.512195|S|1|6.24|0|1
A|CHPT|20260129|15:49:52.880913|S|1|6.23|0|1
A|CHPY|20260129|10:58:49.923678|S|10|59.95|0|10
A|CHPY|20260129|15:55:28.111145|S|10|61.34|0|10
A|CHRD|20260129|09:46:40.240702|S|3|102.43|0|3
A|CHRD|20260129|10:05:26.375987|S|4|100.86|0|4
A|CHRD|20260129|10:05:26.376107|S|1|100.87|0|1
A|CHRD|20260129|10:05:26.376107|S|1|100.87|0|1
A|CHRD|20260129|10:21:17.169678|S|1|100.3|0|1
A|CHRD|20260129|10:21:17.169679|S|1|100.3|0|1
A|CHRD|20260129|10:30:33.604762|S|1|99.87|0|1
A|CHRD|20260129|10:30:33.604763|S|1|99.87|0|1
A|CHRD|20260129|10:30:34.139433|S|2|99.89|0|2
A|CHRD|20260129|10:35:26.213116|S|1|99.71|0|1
A|CHRD|20260129|10:35:26.213116|S|2|99.71|0|2
A|CHRD|20260129|10:35:26.233229|S|1|99.83|0|1
A|CHRD|20260129|10:45:54.534286|S|1|99.57|0|1
A|CHRD|20260129|11:59:22.285402|S|2|100.32|0|2
A|CHRD|20260129|12:03:52.339488|S|1|100.28|0|1
A|CHRD|20260129|12:03:52.339488|S|1|100.28|0|1
A|CHRD|20260129|12:03:52.351957|S|1|100.29|0|1
A|CHRD|20260129|12:26:03.166288|S|1|100.1|0|1
A|CHRD|20260129|12:26:03.426943|S|1|100.14|0|1
A|CHRD|20260129|12:27:43.224049|S|2|100.21|0|2
A|CHRD|20260129|12:38:33.196450|S|2|100.34|0|2
A|CHRD|20260129|12:43:38.623512|S|1|100.48|0|1
A|CHRD|20260129|13:17:12.547659|S|40|100.17|0|40
A|CHRD|20260129|13:17:12.547659|S|10|100.17|0|10
A|CHRD|20260129|13:18:25.106518|S|1|100.31|0|1
A|CHRD|20260129|13:18:25.106518|S|1|100.31|0|1
A|CHRD|20260129|13:28:58.327165|S|1|100.7|0|1
A|CHRD|20260129|13:36:07.299262|S|1|100.2|0|1
A|CHRD|20260129|13:46:26.744753|S|1|100.25|0|1
A|CHRD|20260129|14:30:08.950918|S|200|100.74|0|200
A|CHRD|20260129|14:30:08.951176|S|8|100.74|0|8
A|CHRD|20260129|14:30:08.951185|S|8|100.74|0|8
A|CHRD|20260129|14:30:09.078907|S|100|100.66|0|100
A|CHRD|20260129|14:30:09.079312|S|100|100.66|0|100
A|CHRD|20260129|14:30:09.079327|S|100|100.66|0|100
A|CHRD|20260129|14:30:09.079364|S|100|100.63|0|100
A|CHRD|20260129|14:30:09.079381|S|100|100.63|0|100
A|CHRD|20260129|14:30:09.085443|S|100|100.62|0|100
A|CHRD|20260129|14:30:09.085717|S|100|100.62|0|100
A|CHRD|20260129|14:30:09.130676|S|100|100.57|0|100
A|CHRD|20260129|14:30:09.130767|S|38|100.55|0|38
A|CHRD|20260129|14:30:09.774911|S|30|100.46|0|30
A|CHRD|20260129|14:30:09.847095|S|30|100.46|0|30
A|CHRD|20260129|14:30:10.051981|S|30|100.44|0|30
A|CHRD|20260129|14:54:00.679190|S|72|100.39|0|72
A|CHRD|20260129|14:54:00.679271|S|112|100.39|0|112
A|CHRD|20260129|14:54:00.679313|S|112|100.39|0|112
A|CHRD|20260129|14:54:00.679314|S|12|100.39|0|12
A|CHRD|20260129|14:54:00.679314|S|4|100.39|0|4
A|CHRD|20260129|14:54:00.679317|S|84|100.37|0|84
A|CHRD|20260129|14:54:00.679317|S|12|100.37|0|12
A|CHRD|20260129|14:54:00.679328|S|16|100.37|0|16
A|CHRD|20260129|14:54:00.679328|S|96|100.37|0|96
A|CHRD|20260129|14:54:00.679399|S|34|100.37|0|34
A|CHRD|20260129|14:54:00.679399|S|4|100.37|0|4
A|CHRD|20260129|14:54:00.679423|S|66|100.37|0|66
A|CHRD|20260129|15:25:22.383229|S|99|99.7|0|99
A|CHRD|20260129|15:29:47.339912|S|100|99.8|0|100
A|CHRD|20260129|15:38:57.085550|S|100|99.75|0|100
A|CHRD|20260129|15:38:57.085665|S|100|99.75|0|100
A|CHRD|20260129|15:45:00.189602|S|100|99.56|0|100
A|CHRD|20260129|15:53:00.466069|S|300|99.41|0|300
A|CHRD|20260129|15:53:00.466132|S|100|99.41|0|100
A|CHRD|20260129|15:53:00.466145|S|60|99.41|0|60
A|CHRD|20260129|15:53:00.466484|S|25|99.41|0|25
A|CHRD|20260129|15:53:00.466775|S|8|99.41|0|8
A|CHRD|20260129|15:53:00.473137|S|107|99.41|0|107
A|CHRD|20260129|15:53:00.473137|S|99|99.41|0|99
A|CHRD|20260129|15:53:00.473146|S|1|99.41|0|1
A|CHRW|20260129|09:42:01.079886|S|25|193.81|0|25
A|CHRW|20260129|09:42:01.079964|S|25|193.81|0|25
A|CHRW|20260129|09:42:01.080028|S|25|193.81|0|25
A|CHRW|20260129|09:42:01.080090|S|25|193.81|0|25
A|CHRW|20260129|09:47:52.078007|S|100|191.68|0|100
A|CHRW|20260129|09:47:52.078071|S|96|191.72|0|96
A|CHRW|20260129|09:47:52.078080|S|198|191.72|0|198
A|CHRW|20260129|09:47:52.082770|S|100|191.47|0|100
A|CHRW|20260129|09:47:52.082805|S|100|191.47|0|100
A|CHRW|20260129|09:47:52.082871|S|100|191.47|0|100
A|CHRW|20260129|09:47:52.082892|S|100|191.47|0|100
A|CHRW|20260129|09:47:52.083738|S|100|191.62|0|100
A|CHRW|20260129|09:47:52.083781|S|43|191.62|0|43
A|CHRW|20260129|09:53:05.573160|S|162|189.98|0|162
A|CHRW|20260129|09:53:05.710035|S|100|189.96|0|100
A|CHRW|20260129|09:55:07.676279|S|53|190.13|0|53
A|CHRW|20260129|09:55:07.677021|S|83|190.13|0|83
A|CHRW|20260129|09:55:09.796468|S|25|190.71|0|25
A|CHRW|20260129|10:16:15.494119|S|159|190.4|0|159
A|CHRW|20260129|10:21:35.680865|S|100|191.095|0|100
A|CHRW|20260129|10:41:11.093200|S|100|190.19|0|100
A|CHRW|20260129|10:41:11.093200|S|100|190.17|0|100
A|CHRW|20260129|10:46:09.220602|S|1|188.95|0|1
A|CHRW|20260129|11:58:40.907791|S|100|190.16|0|100
A|CHRW|20260129|12:10:20.043698|S|100|192.03|0|100
A|CHRW|20260129|12:15:51.205514|S|7|191.29|0|7
A|CHRW|20260129|12:16:10.758308|S|4|191.61|0|4
A|CHRW|20260129|12:16:18.864404|S|1|191.5|0|1
A|CHRW|20260129|12:17:45.827586|S|3|191.67|0|3
A|CHRW|20260129|12:20:21.491258|S|100|191.72|0|100
A|CHRW|20260129|12:29:54.064978|S|2|192.39|0|2
A|CHRW|20260129|12:37:07.233761|S|100|192.77|0|100
A|CHRW|20260129|13:03:09.775693|S|100|193.72|0|100
A|CHRW|20260129|13:03:10.384313|S|100|193.72|0|100
A|CHRW|20260129|13:10:29.110969|S|1|193.06|0|1
A|CHRW|20260129|13:10:29.110981|S|1|193.06|0|1
A|CHRW|20260129|13:12:25.267605|S|6|193.56|0|6
A|CHRW|20260129|13:13:38.472809|S|100|193.48|0|100
A|CHRW|20260129|13:14:02.201737|S|2|193.46|0|2
A|CHRW|20260129|13:14:02.201767|S|2|193.46|0|2
A|CHRW|20260129|13:14:19.126641|S|3|194.1|0|3
A|CHRW|20260129|13:15:38.700921|S|11|194.36|0|11
A|CHRW|20260129|13:15:38.700921|S|2|194.34|0|2
A|CHRW|20260129|13:17:57.445917|S|2|194.31|0|2
A|CHRW|20260129|13:19:47.696060|S|100|194.49|0|100
A|CHRW|20260129|13:21:55.477171|S|2|194.27|0|2
A|CHRW|20260129|13:26:04.792662|S|1|194.22|0|1
A|CHRW|20260129|13:28:08.544166|S|4|194.48|0|4
A|CHRW|20260129|13:29:18.302392|S|75|194.485|0|75
A|CHRW|20260129|13:29:25.157353|S|100|194.485|0|100
A|CHRW|20260129|13:30:57.785263|S|9|194.54|0|9
A|CHRW|20260129|13:32:49.104990|S|4|194.585|0|4
A|CHRW|20260129|13:32:49.105023|S|4|194.585|0|4
A|CHRW|20260129|13:38:41.499363|S|57|194.88|0|57
A|CHRW|20260129|13:38:41.499434|S|11|194.88|0|11
A|CHRW|20260129|14:01:19.476705|S|3|194.685|0|3
A|CHRW|20260129|14:01:19.476715|S|3|194.685|0|3
A|CHRW|20260129|14:01:19.477207|S|94|194.625|0|94
A|CHRW|20260129|14:18:14.600666|S|100|194.31|0|100
A|CHRW|20260129|14:27:42.622088|S|100|194.935|0|100
A|CHRW|20260129|14:27:58.029461|S|100|194.935|0|100
A|CHRW|20260129|14:31:01.133168|S|12|194.77|0|12
A|CHRW|20260129|14:39:11.929011|S|25|194.34|0|25
A|CHRW|20260129|14:39:11.929028|S|75|194.34|0|75
A|CHRW|20260129|14:46:19.680529|S|77|194.69|0|77
A|CHRW|20260129|14:50:46.775846|S|97|194.1|0|97
A|CHRW|20260129|15:06:02.890730|S|25|193.29|0|25
A|CHRW|20260129|15:06:02.890898|S|75|193.29|0|75
A|CHRW|20260129|15:06:02.897092|S|100|193.155|0|100
A|CHRW|20260129|15:06:02.899262|S|25|193.22|0|25
A|CHRW|20260129|15:06:02.899334|S|25|193.22|0|25
A|CHRW|20260129|15:06:02.899398|S|25|193.22|0|25
A|CHRW|20260129|15:06:02.899634|S|25|193.22|0|25
A|CHRW|20260129|15:07:27.504161|S|100|192.5|0|100
A|CHRW|20260129|15:07:27.504518|S|100|192.5|0|100
A|CHRW|20260129|15:09:54.370245|S|2|192.38|0|2
A|CHRW|20260129|15:23:59.963866|S|265|192.49|0|265
A|CHRW|20260129|15:24:01.555199|S|100|192.83|0|100
A|CHRW|20260129|15:33:35.029377|S|5|192.975|0|5
A|CHRW|20260129|15:33:35.029395|S|5|192.975|0|5
A|CHRW|20260129|15:33:35.029396|S|5|192.975|0|5
A|CHRW|20260129|15:33:35.029418|S|5|192.975|0|5
A|CHRW|20260129|15:33:35.029428|S|5|192.975|0|5
A|CHRW|20260129|15:33:35.938834|S|5|192.955|0|5
A|CHRW|20260129|15:33:35.938854|S|5|192.955|0|5
A|CHRW|20260129|15:34:29.745483|S|200|192.855|0|200
A|CHRW|20260129|15:35:06.953171|S|100|192.89|0|100
A|CHRW|20260129|15:41:26.581117|S|100|193.275|0|100
A|CHRW|20260129|15:41:26.582657|S|100|193.275|0|100
A|CHRW|20260129|15:41:50.948722|S|74|193.37|0|74
A|CHRW|20260129|15:43:09.390015|S|6|194.005|0|6
A|CHRW|20260129|15:43:09.390034|S|94|194.005|0|94
A|CHRW|20260129|15:43:24.439660|S|12|193.78|0|12
A|CHRW|20260129|15:43:53.167117|S|188|193.775|0|188
A|CHRW|20260129|15:44:09.481628|S|200|193.705|0|200
A|CHRW|20260129|15:44:26.274928|S|200|193.68|0|200
A|CHRW|20260129|15:44:26.297811|S|21|193.48|0|21
A|CHRW|20260129|15:44:26.302354|S|4|193.48|0|4
A|CHRW|20260129|15:44:26.302362|S|4|193.48|0|4
A|CHRW|20260129|15:44:26.302376|S|21|193.48|0|21
A|CHRW|20260129|15:44:26.302423|S|22|193.48|0|22
A|CHRW|20260129|15:44:26.302423|S|21|193.47|0|21
A|CHRW|20260129|15:44:29.430021|S|200|193.375|0|200
A|CHRW|20260129|15:50:00.123217|S|21|193.6|0|21
A|CHRW|20260129|15:51:37.248145|S|100|193.5|0|100
A|CHRW|20260129|15:52:36.240798|S|19|193.35|0|19
A|CHRW|20260129|15:52:46.283862|S|8|193.52|0|8
A|CHRW|20260129|15:53:53.908493|S|7|193.62|0|7
A|CHRW|20260129|15:53:53.908519|S|93|193.62|0|93
A|CHRW|20260129|15:55:02.258928|S|200|194.36|0|200
A|CHRW|20260129|15:55:17.871717|S|100|194.04|0|100
A|CHRW|20260129|15:58:00.206205|S|6|194.08|0|6
A|CHRW|20260129|15:58:52.712114|S|100|194.07|0|100
A|CHT|20260129|12:15:37.529205|S|59|42.71|0|59
A|CHT|20260129|15:26:02.190061|S|90|42.64|0|90
A|CHTR|20260129|09:34:34.165629|S|25|180.93|0|25
A|CHTR|20260129|09:34:34.166031|S|25|180.925|0|25
A|CHTR|20260129|09:45:04.892468|S|40|182.65|0|40
A|CHTR|20260129|09:45:04.892929|S|40|182.49|0|40
A|CHTR|20260129|09:49:58.909820|S|25|181.9|0|25
A|CHTR|20260129|09:49:58.910254|S|15|181.9|0|15
A|CHTR|20260129|09:49:58.910254|S|10|181.9|0|10
A|CHTR|20260129|09:49:58.910431|S|25|181.9|0|25
A|CHTR|20260129|09:50:43.972258|S|40|182|0|40
A|CHTR|20260129|09:50:43.973342|S|25|182.09|0|25
A|CHTR|20260129|09:52:46.801030|S|20|182.6|0|20
A|CHTR|20260129|09:52:46.911492|S|40|182.51|0|40
A|CHTR|20260129|09:54:02.114913|S|7|183.38|0|7
A|CHTR|20260129|09:54:02.114931|S|33|183.38|0|33
A|CHTR|20260129|09:54:02.114993|S|40|183.3|0|40
A|CHTR|20260129|09:59:03.489256|S|5|183.615|0|5
A|CHTR|20260129|09:59:03.489272|S|95|183.615|0|95
A|CHTR|20260129|10:00:34.705390|S|23|183.89|0|23
A|CHTR|20260129|10:01:39.589044|S|25|183.74|0|25
A|CHTR|20260129|10:01:39.589169|S|15|183.74|0|15
A|CHTR|20260129|10:01:39.589170|S|10|183.74|0|10
A|CHTR|20260129|10:01:39.589325|S|25|183.74|0|25
A|CHTR|20260129|10:01:39.589470|S|5|183.74|0|5
A|CHTR|20260129|10:04:55.958701|S|100|183.75|0|100
A|CHTR|20260129|10:04:55.977222|S|25|183.65|0|25
A|CHTR|20260129|10:04:55.977731|S|15|183.65|0|15
A|CHTR|20260129|10:06:32.893236|S|25|184.4|0|25
A|CHTR|20260129|10:06:32.893313|S|15|184.4|0|15
A|CHTR|20260129|10:11:35.550370|S|40|185.58|0|40
A|CHTR|20260129|10:14:03.191233|S|40|185.45|0|40
A|CHTR|20260129|10:17:37.356051|S|25|186.42|0|25
A|CHTR|20260129|10:17:37.356508|S|15|186.42|0|15
A|CHTR|20260129|10:18:05.627136|S|40|186.41|0|40
A|CHTR|20260129|10:27:43.203850|S|36|188.08|0|36
A|CHTR|20260129|10:27:43.203850|S|4|188.08|0|4
A|CHTR|20260129|10:29:04.009122|S|25|187.89|0|25
A|CHTR|20260129|10:29:04.009464|S|15|187.89|0|15
A|CHTR|20260129|10:32:23.230131|S|40|187.57|0|40
A|CHTR|20260129|10:45:25.031069|S|1|188.22|0|1
A|CHTR|20260129|10:45:25.031089|S|1|188.19|0|1
A|CHTR|20260129|10:45:25.031089|S|39|188.22|0|39
A|CHTR|20260129|10:48:14.909049|S|40|187.91|0|40
A|CHTR|20260129|10:50:35.315714|S|100|187.09|0|100
A|CHTR|20260129|10:50:35.315714|S|100|187.11|0|100
A|CHTR|20260129|10:50:35.315714|S|100|187.13|0|100
A|CHTR|20260129|10:50:35.315715|S|25|187.08|0|25
A|CHTR|20260129|11:05:30.207406|S|40|188.09|0|40
A|CHTR|20260129|11:13:59.561852|S|4|188.88|0|4
A|CHTR|20260129|11:13:59.561872|S|36|188.88|0|36
A|CHTR|20260129|11:18:26.792095|S|25|188.935|0|25
A|CHTR|20260129|11:24:11.605646|S|40|187.96|0|40
A|CHTR|20260129|11:24:48.390265|S|60|188|0|60
A|CHTR|20260129|11:24:48.390265|S|100|188.025|0|100
A|CHTR|20260129|11:25:32.966430|S|40|188.33|0|40
A|CHTR|20260129|11:25:32.966804|S|40|188.33|0|40
A|CHTR|20260129|11:39:36.165893|S|40|187.78|0|40
A|CHTR|20260129|12:14:31.974682|S|2|188.33|0|2
A|CHTR|20260129|12:22:26.438196|S|100|188.45|0|100
A|CHTR|20260129|12:22:26.438197|S|60|188.43|0|60
A|CHTR|20260129|12:41:13.551963|S|14|187.86|0|14
A|CHTR|20260129|13:59:07.391673|S|89|187.01|0|89
A|CHTR|20260129|15:04:13.628708|S|100|189.86|0|100
A|CHTR|20260129|15:04:13.628708|S|60|189.81|0|60
A|CHTR|20260129|15:12:00.117198|S|100|190.26|0|100
A|CHTR|20260129|15:12:45.426983|S|3|190.38|0|3
A|CHTR|20260129|15:12:45.427162|S|1|190.4|0|1
A|CHTR|20260129|15:18:23.870378|S|3|190.2|0|3
A|CHTR|20260129|15:18:23.870396|S|1|190.2|0|1
A|CHTR|20260129|15:28:16.631376|S|100|189.93|0|100
A|CHTR|20260129|15:28:35.217397|S|30|189.79|0|30
A|CHTR|20260129|15:33:30.182683|S|25|190.005|0|25
A|CHTR|20260129|15:33:30.182901|S|75|190.03|0|75
A|CHTR|20260129|15:33:30.182901|S|25|190.01|0|25
A|CHTR|20260129|15:33:30.183478|S|25|189.96|0|25
A|CHTR|20260129|15:40:22.747024|S|2|190.51|0|2
A|CHTR|20260129|15:40:50.677900|S|1|190.53|0|1
A|CHTR|20260129|15:40:50.677900|S|1|190.53|0|1
A|CHTR|20260129|15:40:50.693503|S|12|190.6|0|12
A|CHTR|20260129|15:41:34.297406|S|10|190.33|0|10
A|CHTR|20260129|15:42:01.468238|S|1|190.36|0|1
A|CHTR|20260129|15:42:01.476098|S|1|190.39|0|1
A|CHTR|20260129|15:42:01.751678|S|1|190.4|0|1
A|CHTR|20260129|15:42:38.611886|S|1|190.45|0|1
A|CHTR|20260129|15:42:38.611886|S|1|190.45|0|1
A|CHTR|20260129|15:43:19.719115|S|1|190.46|0|1
A|CHTR|20260129|15:43:19.719115|S|1|190.46|0|1
A|CHTR|20260129|15:43:30.034057|S|40|190.55|0|40
A|CHTR|20260129|15:45:45.134633|S|9|190.6|0|9
A|CHTR|20260129|15:46:15.375908|S|1|190.9|0|1
A|CHTR|20260129|15:47:19.579311|S|30|190.89|0|30
A|CHTR|20260129|15:50:00.089895|S|2|191.12|0|2
A|CHTR|20260129|15:50:10.366509|S|25|191.085|0|25
A|CHTR|20260129|15:53:14.707866|S|100|190.51|0|100
A|CHTR|20260129|15:53:37.818543|S|40|190.58|0|40
A|CHWY|20260129|09:44:44.659320|S|100|30.41|0|100
A|CHWY|20260129|09:46:22.842468|S|200|30.345|0|200
A|CHWY|20260129|09:55:21.737057|S|20|30.2|0|20
A|CHWY|20260129|10:09:45.562805|S|100|30.075|0|100
A|CHWY|20260129|10:14:00.645463|S|300|29.98|0|300
A|CHWY|20260129|10:15:07.837059|S|100|30.04|0|100
A|CHWY|20260129|10:15:07.837078|S|11|30.04|0|11
A|CHWY|20260129|10:15:07.837542|S|100|30.03|0|100
A|CHWY|20260129|10:19:10.591803|S|200|30.07|0|200
A|CHWY|20260129|10:24:36.928342|S|100|30.02|0|100
A|CHWY|20260129|10:25:06.565714|S|100|29.97|0|100
A|CHWY|20260129|10:26:54.138034|S|100|29.93|0|100
A|CHWY|20260129|10:41:29.414085|S|63|29.8|0|63
A|CHWY|20260129|10:41:35.295278|S|4|29.81|0|4
A|CHWY|20260129|10:41:35.295316|S|177|29.81|0|177
A|CHWY|20260129|10:41:35.295616|S|90|29.81|0|90
A|CHWY|20260129|10:41:35.295616|S|63|29.81|0|63
A|CHWY|20260129|10:45:19.098591|S|75|29.74|0|75
A|CHWY|20260129|10:52:57.731685|S|53|29.79|0|53
A|CHWY|20260129|11:02:34.650801|S|66|29.83|0|66
A|CHWY|20260129|11:09:42.073394|S|63|30.07|0|63
A|CHWY|20260129|11:10:41.821020|S|33|30.065|0|33
A|CHWY|20260129|11:22:57.063799|S|62|30.11|0|62
A|CHWY|20260129|11:42:40.036154|S|200|30.14|0|200
A|CHWY|20260129|11:42:40.114634|S|100|30.13|0|100
A|CHWY|20260129|11:43:46.276588|S|100|30.24|0|100
A|CHWY|20260129|11:43:46.276619|S|100|30.24|0|100
A|CHWY|20260129|11:43:46.276620|S|19|30.24|0|19
A|CHWY|20260129|11:44:56.003876|S|100|30.31|0|100
A|CHWY|20260129|11:54:19.347184|S|100|30.25|0|100
A|CHWY|20260129|11:54:19.347184|S|100|30.25|0|100
A|CHWY|20260129|11:54:19.347659|S|100|30.25|0|100
A|CHWY|20260129|11:54:19.347659|S|100|30.25|0|100
A|CHWY|20260129|12:04:26.078511|S|100|30.32|0|100
A|CHWY|20260129|12:04:37.383146|S|61|30.31|0|61
A|CHWY|20260129|12:16:08.907058|S|100|30.31|0|100
A|CHWY|20260129|12:17:41.825377|S|15|30.32|0|15
A|CHWY|20260129|12:30:34.589717|S|14|30.61|0|14
A|CHWY|20260129|12:40:03.566113|S|100|30.5|0|100
A|CHWY|20260129|12:42:27.030645|S|100|30.43|0|100
A|CHWY|20260129|12:42:27.030708|S|100|30.43|0|100
A|CHWY|20260129|12:42:57.086998|S|75|30.435|0|75
A|CHWY|20260129|12:58:07.255722|S|85|30.45|0|85
A|CHWY|20260129|12:58:07.255772|S|15|30.45|0|15
A|CHWY|20260129|12:58:07.255772|S|85|30.45|0|85
A|CHWY|20260129|12:58:07.256166|S|13|30.45|0|13
A|CHWY|20260129|12:58:07.256184|S|2|30.45|0|2
A|CHWY|20260129|13:30:24.316495|S|100|30.32|0|100
A|CHWY|20260129|13:44:41.525037|S|1|30.37|0|1
A|CHWY|20260129|13:53:26.962367|S|6|30.31|0|6
A|CHWY|20260129|13:54:17.544706|S|1|30.31|0|1
A|CHWY|20260129|14:00:37.394029|S|9|30.28|0|9
A|CHWY|20260129|14:01:32.882653|S|8|30.28|0|8
A|CHWY|20260129|14:01:32.882654|S|21|30.28|0|21
A|CHWY|20260129|14:10:52.797454|S|2|30.33|0|2
A|CHWY|20260129|14:16:22.609263|S|2|30.23|0|2
A|CHWY|20260129|14:16:35.784612|S|104|30.22|0|104
A|CHWY|20260129|14:16:35.784670|S|284|30.22|0|284
A|CHWY|20260129|14:19:20.454615|S|1|30.18|0|1
A|CHWY|20260129|14:19:55.027588|S|93|30.17|0|93
A|CHWY|20260129|14:21:20.130539|S|71|30.17|0|71
A|CHWY|20260129|14:25:13.736217|S|7|30.15|0|7
A|CHWY|20260129|14:28:55.803421|S|26|30.16|0|26
A|CHWY|20260129|14:30:10.123482|S|23|30.17|0|23
A|CHWY|20260129|14:31:17.571408|S|1|30.12|0|1
A|CHWY|20260129|14:32:19.670958|S|1|30.15|0|1
A|CHWY|20260129|15:16:46.758747|S|10|30.16|0|10
A|CHWY|20260129|15:37:41.534051|S|9|30.01|0|9
A|CHWY|20260129|15:57:00.581885|S|100|30.105|0|100
A|CHWY|20260129|15:57:00.581977|S|75|30.105|0|75
A|CHWY|20260129|15:58:04.497063|S|62|30.14|0|62
A|CHWY|20260129|15:58:04.497085|S|138|30.14|0|138
A|CHWY|20260129|15:59:48.544758|S|200|30.15|0|200
A|CHYM|20260129|09:31:15.291411|S|826|26.05|0|826
A|CHYM|20260129|09:32:12.430271|S|855|25.83|0|855
A|CHYM|20260129|09:48:27.217959|S|25|25.68|0|25
A|CHYM|20260129|09:48:27.218042|S|25|25.68|0|25
A|CHYM|20260129|10:14:02.452000|S|100|25.61|0|100
A|CHYM|20260129|10:15:10.108768|S|150|25.51|0|150
A|CHYM|20260129|10:25:59.264168|S|100|25.5|0|100
A|CHYM|20260129|10:48:02.092044|S|20|25.31|0|20
A|CHYM|20260129|12:37:08.447998|S|53|25.51|0|53
A|CHYM|20260129|13:20:09.935533|S|28|25.41|0|28
A|CHYM|20260129|13:52:52.937513|S|123|25.3|0|123
A|CHYM|20260129|13:52:52.938073|S|96|25.3|0|96
A|CHYM|20260129|14:19:17.664794|S|1|25.38|0|1
A|CHYM|20260129|14:26:43.665171|S|100|25.35|0|100
A|CHYM|20260129|14:26:43.665195|S|100|25.35|0|100
A|CHYM|20260129|14:26:43.665228|S|39|25.35|0|39
A|CHYM|20260129|14:57:35.483722|S|7|25.025|0|7
A|CHYM|20260129|15:04:39.736198|S|47|24.91|0|47
A|CHYM|20260129|15:09:16.535471|S|80|24.89|0|80
A|CHYM|20260129|15:09:34.425035|S|18|24.86|0|18
A|CHYM|20260129|15:27:05.091715|S|1|24.8|0|1
A|CHYM|20260129|15:27:05.898066|S|62|24.76|0|62
A|CHYM|20260129|15:27:05.898066|S|62|24.76|0|62
A|CHYM|20260129|15:27:05.898067|S|176|24.76|0|176
A|CHYM|20260129|15:27:05.898076|S|10|24.76|0|10
A|CHYM|20260129|15:27:05.923077|S|150|24.73|0|150
A|CHYM|20260129|15:27:05.923077|S|150|24.73|0|150
A|CHYM|20260129|15:27:05.923093|S|10|24.73|0|10
A|CHYM|20260129|15:28:17.139835|S|2|24.73|0|2
A|CHYM|20260129|15:29:24.615957|S|1|24.61|0|1
A|CHYM|20260129|15:29:24.884918|S|150|24.635|0|150
A|CHYM|20260129|15:35:04.729137|S|100|24.675|0|100
A|CHYM|20260129|15:40:45.203207|S|150|24.905|0|150
A|CHYM|20260129|15:52:32.092927|S|100|24.83|0|100
A|CHYM|20260129|15:55:53.253020|S|699|24.98|0|699
A|CI|20260129|11:07:04.522523|S|80|273.03|0|80
A|CI|20260129|11:27:29.301346|S|38|272.5|0|38
A|CI|20260129|11:27:29.301563|S|2|272.5|0|2
A|CI|20260129|12:07:00.451773|S|10|272.51|0|10
A|CI|20260129|12:08:50.783882|S|40|272.5|0|40
A|CI|20260129|12:08:58.824924|S|21|272.5|0|21
A|CI|20260129|12:08:58.824938|S|21|272.52|0|21
A|CI|20260129|12:08:58.824938|S|19|272.5|0|19
A|CI|20260129|12:09:28.760644|S|19|272.52|0|19
A|CI|20260129|12:13:54.429116|S|34|272.7|0|34
A|CI|20260129|12:16:48.908611|S|16|272.46|0|16
A|CI|20260129|12:16:48.908635|S|16|272.46|0|16
A|CI|20260129|12:16:48.908635|S|24|272.46|0|24
A|CI|20260129|12:18:26.528833|S|40|272.49|0|40
A|CI|20260129|12:18:32.597631|S|4|272.52|0|4
A|CI|20260129|12:18:32.597649|S|36|272.52|0|36
A|CI|20260129|12:19:25.460323|S|2|272.58|0|2
A|CI|20260129|12:20:02.367923|S|4|272.58|0|4
A|CI|20260129|12:20:25.861712|S|1|272.6|0|1
A|CI|20260129|12:20:26.608715|S|39|272.6|0|39
A|CI|20260129|12:24:45.356893|S|1|271.67|0|1
A|CI|20260129|12:25:49.185102|S|40|271.58|0|40
A|CI|20260129|12:25:50.425055|S|40|271.74|0|40
A|CI|20260129|12:25:50.442269|S|2|271.85|0|2
A|CI|20260129|15:44:26.587082|S|6|271.4|0|6
A|CI|20260129|15:47:47.613575|S|100|271.395|0|100
A|CI|20260129|15:51:05.521880|S|40|271.16|0|40
A|CI|20260129|15:56:31.515756|E|1|270.74|0|1
A|CI|20260129|15:56:31.523153|S|158|270.74|0|158
A|CI|20260129|15:58:58.631249|S|20|271.16|0|20
A|CIA|20260129|13:20:13.118545|S|44|5.445|0|44
A|CIB|20260129|10:55:01.317451|S|100|82.39|0|100
A|CIB|20260129|11:05:00.148060|S|42|82.48|0|42
A|CIB|20260129|11:06:33.701547|S|100|82.85|0|100
A|CIB|20260129|11:08:34.882184|S|120|82.81|0|120
A|CIB|20260129|14:30:23.094352|S|136|84.55|0|136
A|CIB|20260129|14:42:39.520968|S|158|84.55|0|158
A|CIB|20260129|15:26:08.154218|S|100|84.67|0|100
A|CIB|20260129|15:59:02.319601|S|120|84.59|0|120
A|CIBR|20260129|09:37:41.650973|S|100|70.37|0|100
A|CIBR|20260129|09:42:51.994522|S|100|70.06|0|100
A|CIBR|20260129|09:51:05.766334|S|11|70.08|0|11
A|CIBR|20260129|13:42:06.104436|S|90|69.31|0|90
A|CIEN|20260129|11:35:04.471778|S|9|248.09|0|9
A|CIEN|20260129|11:39:18.701715|S|100|249.43|0|100
A|CIEN|20260129|11:39:19.003020|S|35|249.45|0|35
A|CIEN|20260129|11:58:09.906003|S|100|248.995|0|100
A|CIEN|20260129|13:00:09.226142|S|2|251.98|0|2
A|CIEN|20260129|13:00:15.333162|S|4|251.98|0|4
A|CIEN|20260129|14:30:59.028239|S|1|251.44|0|1
A|CIEN|20260129|15:25:41.034281|S|37|251.78|0|37
A|CIEN|20260129|15:28:21.527391|S|30|251|0|30
A|CIEN|20260129|15:28:21.527392|S|25|251|0|25
A|CIEN|20260129|15:30:21.231772|S|2|250.94|0|2
A|CIEN|20260129|15:31:17.450457|S|3|251.21|0|3
A|CIEN|20260129|15:34:04.478021|S|1|250.94|0|1
A|CIEN|20260129|15:34:04.478572|S|15|251|0|15
A|CIEN|20260129|15:34:04.478572|S|25|251|0|25
A|CIEN|20260129|15:35:14.525623|S|3|250.83|0|3
A|CIEN|20260129|15:35:22.303686|S|2|250.94|0|2
A|CIEN|20260129|15:35:22.304177|S|4|250.96|0|4
A|CIEN|20260129|15:39:01.273952|S|100|251.14|0|100
A|CIEN|20260129|15:39:10.493185|S|2|251.23|0|2
A|CIEN|20260129|15:39:10.502643|S|16|251.25|0|16
A|CIEN|20260129|15:40:52.642831|S|2|251.23|0|2
A|CIEN|20260129|15:43:48.467985|S|16|251.55|0|16
A|CIFR|20260129|09:30:01.646394|S|100|18.865|0|100
A|CIFR|20260129|09:31:03.465249|S|200|18.66|0|200
A|CIFR|20260129|09:33:20.904891|S|10|18.31|0|10
A|CIFR|20260129|10:00:38.983131|S|200|17.93|0|200
A|CIFR|20260129|10:33:10.915768|S|200|17.215|0|200
A|CIFR|20260129|11:00:49.370265|S|200|16.995|0|200
A|CIFR|20260129|11:15:51.009184|E|200|17.175|0|200
A|CIFR|20260129|11:26:02.200272|S|100|17.3|0|100
A|CIFR|20260129|12:14:13.351307|S|200|17.525|0|200
A|CIFR|20260129|12:14:13.368172|S|200|17.525|0|200
A|CIFR|20260129|12:23:41.966848|S|100|17.645|0|100
A|CIFR|20260129|12:33:33.736629|S|250|17.65|0|250
A|CIFR|20260129|12:39:40.738520|E|200|17.805|0|200
A|CIFR|20260129|12:55:23.376985|S|200|17.755|0|200
A|CIFR|20260129|13:00:06.855276|S|100|17.725|0|100
A|CIFR|20260129|13:02:57.345375|S|100|17.82|0|100
A|CIFR|20260129|13:17:21.892023|E|292|17.87|0|292
A|CIFR|20260129|13:18:44.769872|S|200|17.845|0|200
A|CIFR|20260129|13:18:44.787244|S|200|17.845|0|200
A|CIFR|20260129|13:20:48.589993|S|100|17.82|0|100
A|CIFR|20260129|13:30:43.473124|S|200|17.465|0|200
A|CIFR|20260129|13:38:29.083243|S|12|17.38|0|12
A|CIFR|20260129|13:38:29.648722|S|104|17.38|0|104
A|CIFR|20260129|13:48:36.587913|S|20|17.525|0|20
A|CIFR|20260129|13:57:28.746575|S|100|17.62|0|100
A|CIFR|20260129|14:18:50.498984|S|50|17.575|0|50
A|CIFR|20260129|14:29:49.971389|S|100|17.65|0|100
A|CIFR|20260129|14:51:30.665758|S|100|17.5|0|100
A|CIFR|20260129|14:55:45.197636|S|100|17.63|0|100
A|CIFR|20260129|15:02:08.409753|S|100|17.38|0|100
A|CIFR|20260129|15:06:41.086644|S|100|17.45|0|100
A|CIFR|20260129|15:10:04.366265|S|13|17.345|0|13
A|CIFR|20260129|15:10:04.366280|S|200|17.345|0|200
A|CIFR|20260129|15:18:18.273494|E|300|17.205|0|300
A|CIFR|20260129|15:20:04.384517|E|99|17.22|0|99
A|CIFR|20260129|15:20:29.365717|E|400|17.13|0|400
A|CIFR|20260129|15:23:11.337466|S|100|17.17|0|100
A|CIFR|20260129|15:31:51.030839|S|261|17.11|0|261
A|CIFR|20260129|15:40:19.963671|S|100|17.32|0|100
A|CIFR|20260129|15:46:49.957241|S|200|17.455|0|200
A|CIFR|20260129|15:46:49.957263|S|26|17.455|0|26
A|CIFR|20260129|15:51:06.698723|S|100|17.5|0|100
A|CIFU|20260129|13:43:07.064399|S|100|28.13|0|100
A|CIG|20260129|10:02:46.333812|S|328|2.17|0|328
A|CIG|20260129|10:02:54.883003|S|227|2.17|0|227
A|CIG|20260129|10:02:56.374474|S|400|2.17|0|400
A|CIG|20260129|10:02:57.374273|S|773|2.17|0|773
A|CIG|20260129|10:02:58.374546|S|1300|2.17|0|1300
A|CIG|20260129|10:05:06.889614|S|709|2.17|0|709
A|CIG|20260129|10:40:23.046093|S|486|2.15|0|486
A|CIG|20260129|12:51:14.652172|S|188|2.16|0|188
A|CIG|20260129|12:56:59.628359|S|851|2.16|0|851
A|CIG|20260129|12:57:02.134538|S|225|2.16|0|225
A|CIG|20260129|12:57:02.628416|S|24|2.16|0|24
A|CIGI|20260129|10:24:25.362654|S|100|137.385|0|100
A|CIGI|20260129|14:28:01.911767|S|1|138.28|0|1
A|CIK|20260129|09:30:00.092125|S|3499|2.84|62236|864
A|CIK|20260129|09:39:58.608238|S|100|2.84|0|100
A|CIK|20260129|09:42:17.980070|S|100|2.84|0|100
A|CIK|20260129|12:00:16.594764|S|100|2.84|0|100
A|CINF|20260129|09:35:01.023226|S|125|160.55|0|125
A|CINF|20260129|09:35:01.043317|S|175|160.55|0|175
A|CINF|20260129|11:32:47.888347|S|3|159.89|0|3
A|CINF|20260129|11:32:47.888347|S|1|159.89|0|1
A|CINF|20260129|11:58:38.749356|S|2|160.23|0|2
A|CINF|20260129|11:59:41.550937|S|4|160.27|0|4
A|CINF|20260129|13:56:02.873006|S|4|159.12|0|4
A|CINF|20260129|13:56:02.873205|S|14|159.12|0|14
A|CINF|20260129|13:56:02.873205|S|9|159.12|0|9
A|CINF|20260129|14:32:16.102699|S|9|159.12|0|9
A|CINF|20260129|14:33:00.047484|S|100|158.89|0|100
A|CINF|20260129|14:42:47.972776|S|1|158.1|0|1
A|CINF|20260129|14:43:45.526370|S|3|158.21|0|3
A|CINF|20260129|14:44:50.002247|S|3|158.06|0|3
A|CINF|20260129|14:44:50.002247|S|4|158.06|0|4
A|CINF|20260129|14:45:08.758352|S|18|158.4|0|18
A|CINF|20260129|14:45:52.350726|S|1|158.41|0|1
A|CINF|20260129|14:45:52.350779|S|1|158.41|0|1
A|CINF|20260129|14:45:52.351161|S|1|158.41|0|1
A|CINF|20260129|14:45:52.359992|S|1|158.43|0|1
A|CINF|20260129|14:46:36.859382|S|1|158.33|0|1
A|CINF|20260129|14:47:10.823873|S|1|158.37|0|1
A|CINF|20260129|14:52:10.592724|S|2|158.42|0|2
A|CINF|20260129|14:52:31.008986|S|2|158.27|0|2
A|CINF|20260129|14:55:35.597522|S|4|158.35|0|4
A|CINF|20260129|14:57:17.358953|S|1|158.17|0|1
A|CINF|20260129|14:58:00.397750|S|2|158.2|0|2
A|CINF|20260129|14:58:34.032712|S|1|158.18|0|1
A|CINF|20260129|14:59:09.565217|S|1|158.16|0|1
A|CINF|20260129|15:00:21.459692|S|2|158.16|0|2
A|CINF|20260129|15:01:14.194407|S|1|158.19|0|1
A|CINF|20260129|15:07:19.517294|S|3|158.18|0|3
A|CINF|20260129|15:08:00.002444|S|30|158.28|0|30
A|CINF|20260129|15:09:10.682230|S|2|158.3|0|2
A|CINF|20260129|15:11:24.961124|S|2|158.14|0|2
A|CINF|20260129|15:14:31.676758|S|26|157.96|0|26
A|CINF|20260129|15:17:40.574995|S|2|157.93|0|2
A|CINF|20260129|15:20:10.377109|S|4|157.9|0|4
A|CINF|20260129|15:20:10.377109|S|1|157.95|0|1
A|CINF|20260129|15:20:10.377124|S|1|157.9|0|1
A|CINF|20260129|15:21:26.779895|S|2|157.87|0|2
A|CINF|20260129|15:23:23.867645|S|31|157.88|0|31
A|CINF|20260129|15:23:59.277920|S|3|158.03|0|3
A|CINF|20260129|15:25:21.695057|S|6|158.08|0|6
A|CINF|20260129|15:25:21.695057|S|3|158.08|0|3
A|CINF|20260129|15:44:24.640187|S|2|158.21|0|2
A|CINF|20260129|15:48:10.247326|S|31|158.24|0|31
A|CINF|20260129|15:50:06.312949|S|2|158.39|0|2
A|CINF|20260129|15:50:06.312962|S|2|158.39|0|2
A|CINF|20260129|15:50:15.707765|S|13|158.32|0|13
A|CING|20260129|09:34:04.202489|S|300|5.72|0|300
A|CINT|20260129|09:30:01.089716|S|40|5.26|0|40
A|CINT|20260129|12:45:00.390678|S|25|4.91|0|25
A|CINT|20260129|12:45:00.390839|S|25|4.91|0|25
A|CION|20260129|12:53:50.677446|S|1|9.28|0|1
A|CION|20260129|14:21:18.401536|S|6|9.27|0|6
A|CION|20260129|14:24:03.844804|S|5|9.28|0|5
A|CISS|20260129|10:35:17.285257|E|33|1.45|0|33
A|CISS|20260129|10:35:17.285257|E|46|1.45|0|46
A|CISS|20260129|11:04:41.542550|E|142|1.45|0|142
A|CISS|20260129|11:04:41.542550|E|98|1.45|0|98
A|CISS|20260129|12:10:00.598940|S|200|1.5|0|200
A|CISS|20260129|15:25:47.453205|S|100|1.46|0|100
A|CISS|20260129|15:55:30.036807|S|100|1.44|0|100
A|CITR|20260129|15:50:22.318437|S|98|7.4|0|98
A|CITR|20260129|15:50:22.318437|S|2|7.4|0|2
A|CITR|20260129|15:51:50.068565|S|18|7.35|0|18
A|CITR|20260129|15:51:50.068576|S|16|7.35|0|16
A|CITR|20260129|15:51:50.068796|S|20|7.35|0|20
A|CITR|20260129|15:51:50.068936|S|6|7.35|0|6
A|CITR|20260129|15:51:50.068946|S|9|7.35|0|9
A|CITR|20260129|15:55:32.241629|S|49|7.42|0|49
A|CITR|20260129|15:59:54.453368|S|1|7.335|0|1
A|CITR|20260129|16:00:00.151478|S|26|7.25|106378|11
A|CIVB|20260129|10:17:37.681866|S|200|23.6|0|200
A|CIVB|20260129|13:14:13.734563|S|15|24.3|0|15
A|CIVB|20260129|13:14:13.734640|S|82|24.26|0|82
A|CIVB|20260129|13:43:12.278098|S|77|24.26|0|77
A|CIVB|20260129|14:05:11.230705|S|40|24.17|0|40
A|CIVB|20260129|15:33:45.720822|S|42|24.61|0|42
A|CIVB|20260129|15:50:01.478190|S|40|24.49|0|40
A|CIVI|20260129|09:34:05.778607|S|100|28.84|0|100
A|CIVI|20260129|09:47:29.221203|S|5|28.91|0|5
A|CIVI|20260129|10:39:35.866503|S|174|28.26|0|174
A|CIVI|20260129|10:44:14.259139|S|193|28.14|0|193
A|CIVI|20260129|10:47:11.848049|S|1|28.11|0|1
A|CIVI|20260129|10:52:52.706080|S|100|28.08|0|100
A|CIVI|20260129|10:53:00.611415|S|89|28.08|0|89
A|CIVI|20260129|10:55:01.259891|S|100|28.07|0|100
A|CIVI|20260129|12:20:55.321654|S|151|28.4|0|151
A|CIVI|20260129|12:25:27.339643|S|8|28.47|0|8
A|CIVI|20260129|12:25:31.169843|S|100|28.47|0|100
A|CIVI|20260129|12:25:31.171527|S|54|28.47|0|54
A|CIVI|20260129|12:37:34.869876|S|100|28.82|0|100
A|CIVI|20260129|12:37:34.870785|S|100|28.82|0|100
A|CIVI|20260129|12:49:16.442462|S|35|28.65|0|35
A|CIVI|20260129|12:55:10.171642|S|4|28.46|0|4
A|CIVI|20260129|12:55:10.171766|S|44|28.46|0|44
A|CIVI|20260129|12:55:46.009737|S|100|28.56|0|100
A|CIVI|20260129|12:59:06.336706|S|100|28.58|0|100
A|CIVI|20260129|13:00:01.510548|S|91|28.42|0|91
A|CIVI|20260129|13:00:01.510860|S|9|28.42|0|9
A|CIVI|20260129|13:00:01.510876|S|100|28.42|0|100
A|CIVI|20260129|13:00:01.510891|S|50|28.42|0|50
A|CIVI|20260129|13:00:01.510962|S|50|28.42|0|50
A|CIVI|20260129|13:00:20.136565|S|100|28.42|0|100
A|CIVI|20260129|13:00:20.136583|S|100|28.42|0|100
A|CIVI|20260129|13:02:27.848207|S|100|28.35|0|100
A|CIVI|20260129|13:03:01.346450|S|36|28.24|0|36
A|CIVI|20260129|13:03:08.320994|S|100|28.29|0|100
A|CIVI|20260129|13:03:08.321082|S|100|28.29|0|100
A|CIVI|20260129|13:09:19.701796|S|100|28.35|0|100
A|CIVI|20260129|13:09:19.701811|S|50|28.35|0|50
A|CIVI|20260129|13:09:19.701856|S|50|28.35|0|50
A|CIVI|20260129|13:10:12.434059|S|100|28.42|0|100
A|CIVI|20260129|13:10:12.434059|S|100|28.42|0|100
A|CIVI|20260129|13:10:59.219907|S|100|28.45|0|100
A|CIVI|20260129|13:11:18.657367|S|100|28.46|0|100
A|CIVI|20260129|13:15:21.968428|S|100|28.48|0|100
A|CIVI|20260129|13:17:33.097579|S|100|28.48|0|100
A|CIVI|20260129|13:17:33.097622|S|50|28.48|0|50
A|CIVI|20260129|13:17:33.097701|S|50|28.48|0|50
A|CIVI|20260129|13:17:44.813718|S|100|28.51|0|100
A|CIVI|20260129|13:17:44.813718|S|100|28.51|0|100
A|CIVI|20260129|13:19:50.793393|S|100|28.57|0|100
A|CIVI|20260129|13:28:58.326219|S|100|28.64|0|100
A|CIVI|20260129|13:28:58.326241|S|100|28.64|0|100
A|CIVI|20260129|13:29:09.085655|S|200|28.71|0|200
A|CIVI|20260129|13:30:15.488015|S|38|28.69|0|38
A|CIVI|20260129|13:30:27.149469|S|50|28.61|0|50
A|CIVI|20260129|14:06:40.413549|S|193|28.5|0|193
A|CIVI|20260129|14:15:08.427374|S|1|28.48|0|1
A|CIVI|20260129|14:15:08.831682|S|8|28.48|0|8
A|CIVI|20260129|14:15:10.592741|S|5|28.48|0|5
A|CIVI|20260129|14:15:12.341728|S|4|28.48|0|4
A|CIVI|20260129|14:15:15.574483|S|15|28.48|0|15
A|CIVI|20260129|14:15:17.908386|S|8|28.48|0|8
A|CIVI|20260129|14:15:26.466617|S|23|28.48|0|23
A|CIVI|20260129|14:15:26.466617|S|5|28.49|0|5
A|CIVI|20260129|14:15:29.522968|S|13|28.48|0|13
A|CIVI|20260129|14:15:29.925236|S|87|28.48|0|87
A|CIVI|20260129|14:15:29.925236|S|193|28.48|0|193
A|CIVI|20260129|14:30:09.613115|S|100|28.54|0|100
A|CIVI|20260129|14:31:39.614795|S|100|28.24|0|100
A|CIVI|20260129|14:59:46.703826|S|100|27.88|0|100
A|CIVI|20260129|14:59:51.611672|S|100|27.89|0|100
A|CIVI|20260129|15:00:05.899877|S|100|27.85|0|100
A|CIVI|20260129|15:16:35.659922|S|6|27.86|0|6
A|CIVI|20260129|15:17:07.946610|S|152|27.86|0|152
A|CIVI|20260129|15:23:09.240886|S|100|27.98|0|100
A|CIVI|20260129|15:23:54.436553|S|44|28|0|44
A|CIVI|20260129|15:23:54.436576|S|129|28|0|129
A|CIVI|20260129|15:28:12.915687|S|50|28.26|0|50
A|CIVI|20260129|15:41:23.935339|S|100|28.18|0|100
A|CIVI|20260129|15:48:14.601779|S|100|28.125|0|100
A|CIVI|20260129|15:51:14.496661|S|100|27.955|0|100
A|CIVI|20260129|15:51:30.085513|S|100|27.845|0|100
A|CIVI|20260129|15:52:04.105901|S|50|27.75|0|50
A|CIVI|20260129|15:52:19.580180|S|100|27.77|0|100
A|CIVI|20260129|15:52:48.832618|S|50|27.76|0|50
A|CIVI|20260129|15:53:00.182712|S|621|27.81|0|621
A|CIVI|20260129|15:53:07.656655|S|214|27.85|0|214
A|CIVI|20260129|15:53:07.657924|S|1|27.85|0|1
A|CIVI|20260129|15:53:08.750930|S|200|27.86|0|200
A|CIVI|20260129|15:53:08.752185|S|200|27.86|0|200
A|CIVI|20260129|15:53:09.970549|S|54|27.86|0|54
A|CIVI|20260129|15:53:11.168751|S|100|27.82|0|100
A|CIVI|20260129|15:53:36.968367|S|174|27.72|0|174
A|CIVI|20260129|15:53:36.986652|S|50|27.77|0|50
A|CIVI|20260129|15:53:36.990522|S|50|27.71|0|50
A|CIVI|20260129|15:53:42.318405|S|100|27.82|0|100
A|CIVI|20260129|15:54:10.531210|S|100|27.825|0|100
A|CIVI|20260129|15:54:28.410743|S|100|27.78|0|100
A|CIVI|20260129|15:55:00.396122|S|100|27.68|0|100
A|CIVI|20260129|15:55:00.524459|S|6|27.66|0|6
A|CIVI|20260129|15:55:12.546383|S|100|27.545|0|100
A|CIVI|20260129|15:55:16.581689|S|12|27.58|0|12
A|CIVI|20260129|15:55:17.003059|S|15|27.58|0|15
A|CIVI|20260129|15:55:17.579348|S|273|27.58|0|273
A|CIVI|20260129|15:55:17.579348|S|21|27.58|0|21
A|CIVI|20260129|15:55:33.904073|S|100|27.55|0|100
A|CIVI|20260129|15:55:41.700248|S|283|27.55|0|283
A|CIVI|20260129|15:55:43.619237|S|100|27.55|0|100
A|CIVI|20260129|15:55:58.272368|S|100|27.485|0|100
A|CIVI|20260129|15:56:04.967747|S|100|27.51|0|100
A|CIVI|20260129|15:56:06.254934|S|100|27.52|0|100
A|CIVI|20260129|15:56:06.254949|S|100|27.52|0|100
A|CIVI|20260129|15:56:06.255004|S|100|27.52|0|100
A|CIVI|20260129|15:56:09.888552|S|150|27.54|0|150
A|CIVI|20260129|15:56:17.215281|S|100|27.55|0|100
A|CIVI|20260129|15:56:33.234966|S|100|27.44|0|100
A|CIVI|20260129|15:56:40.780539|S|63|27.44|0|63
A|CIVI|20260129|15:56:40.780648|S|20|27.44|0|20
A|CIVI|20260129|15:56:40.980415|S|179|27.44|0|179
A|CIVI|20260129|15:56:40.980415|S|85|27.44|0|85
A|CIVI|20260129|15:56:40.980416|S|300|27.44|0|300
A|CIVI|20260129|15:56:40.980416|S|300|27.44|0|300
A|CIVI|20260129|15:56:40.980789|S|2|27.44|0|2
A|CIVI|20260129|15:56:40.980802|S|105|27.44|0|105
A|CIVI|20260129|15:56:40.980890|S|140|27.44|0|140
A|CIVI|20260129|15:56:40.980890|S|5|27.44|0|5
A|CIVI|20260129|15:56:43.872576|S|100|27.44|0|100
A|CIVI|20260129|15:57:04.377299|S|100|27.405|0|100
A|CIVI|20260129|15:57:10.259345|S|195|27.41|0|195
A|CIVI|20260129|15:57:10.259345|S|171|27.41|0|171
A|CIVI|20260129|15:57:10.259345|S|199|27.41|0|199
A|CIVI|20260129|15:57:10.259346|S|235|27.41|0|235
A|CIVI|20260129|15:57:10.450352|S|55|27.41|0|55
A|CIVI|20260129|15:57:14.664857|S|6|27.44|0|6
A|CIVI|20260129|15:57:14.667300|S|231|27.44|0|231
A|CIVI|20260129|15:57:20.403266|S|100|27.42|0|100
A|CIVI|20260129|15:57:21.519845|S|100|27.465|0|100
A|CIVI|20260129|15:57:50.566798|S|100|27.43|0|100
A|CIVI|20260129|15:58:14.118551|S|100|27.465|0|100
A|CIVI|20260129|15:58:14.119108|S|200|27.465|0|200
A|CIVI|20260129|15:58:24.152053|S|100|27.465|0|100
A|CIVI|20260129|15:58:24.152583|S|140|27.465|0|140
A|CIVI|20260129|15:58:37.221294|S|100|27.47|0|100
A|CIVI|20260129|15:59:02.316051|S|100|27.425|0|100
A|CIVI|20260129|15:59:19.121816|S|150|27.4|0|150
A|CIVI|20260129|15:59:19.463375|S|200|27.395|0|200
A|CIVI|20260129|15:59:19.601150|S|150|27.385|0|150
A|CIVI|20260129|15:59:20.080982|S|150|27.39|0|150
A|CIVI|20260129|15:59:20.277700|S|150|27.4|0|150
A|CIVI|20260129|15:59:20.464451|S|200|27.405|0|200
A|CIVI|20260129|15:59:44.595360|S|150|27.44|0|150
A|CIVI|20260129|15:59:45.859186|S|100|27.415|0|100
A|CIX|20260129|09:30:00.085291|S|4|23.5|71678|2
A|CIX|20260129|11:23:54.647022|S|1|23.01|0|1
A|CIX|20260129|15:34:10.040879|S|28|23.57|0|28
A|CIX|20260129|15:35:23.091054|S|5|23.58|0|5
A|CIX|20260129|15:59:10.260278|S|2|23.52|0|2
A|CIX|20260129|15:59:44.059425|S|17|23.52|0|17
A|CIX|20260129|15:59:44.074802|S|1|23.7|0|1
A|CIX|20260129|15:59:50.023765|S|1|23.71|0|1
A|CIX|20260129|15:59:50.053144|S|2|23.52|0|2
A|CIX|20260129|15:59:51.275533|S|1|23.52|0|1
A|CIX|20260129|15:59:51.583993|S|1|23.52|0|1
A|CIX|20260129|15:59:54.127084|S|3|23.71|0|3
A|CIX|20260129|15:59:54.758450|S|1|23.71|0|1
A|CIX|20260129|16:00:00.079684|S|213|23.71|104952|77
A|CKX|20260129|14:25:12.153547|S|100|11.1|0|100
A|CKX|20260129|16:00:00.098396|S|18|11.32|91048|18
A|CL|20260129|09:33:55.578732|S|100|85.03|0|100
A|CL|20260129|09:33:55.578749|S|100|85.03|0|100
A|CL|20260129|09:44:14.053232|S|289|85.05|0|289
A|CL|20260129|09:47:44.066119|S|100|84.945|0|100
A|CL|20260129|10:12:53.213422|S|100|85.44|0|100
A|CL|20260129|10:12:53.213422|S|100|85.44|0|100
A|CL|20260129|10:18:55.598399|S|14|85.57|0|14
A|CL|20260129|10:50:43.150489|S|200|85.88|0|200
A|CL|20260129|11:20:43.674805|S|100|85.49|0|100
A|CL|20260129|13:30:19.910998|S|100|84.92|0|100
A|CL|20260129|14:00:50.559066|S|5|85.14|0|5
A|CL|20260129|14:27:58.738896|S|100|85.34|0|100
A|CL|20260129|14:36:55.960780|S|330|85.42|0|330
A|CL|20260129|14:51:36.163414|S|15|85.41|0|15
A|CL|20260129|14:57:34.162012|S|1|85.27|0|1
A|CL|20260129|15:02:41.027695|S|14|85.35|0|14
A|CL|20260129|15:32:11.036546|S|1|85.3|0|1
A|CL|20260129|15:34:33.099113|S|100|85.2|0|100
A|CL|20260129|15:38:41.267661|S|121|85.26|0|121
A|CL|20260129|15:44:51.421190|S|224|85.03|0|224
A|CL|20260129|15:44:51.421694|S|7|85.03|0|7
A|CL|20260129|15:47:05.492225|S|80|84.98|0|80
A|CL|20260129|15:54:16.218936|S|100|84.91|0|100
A|CL|20260129|15:59:47.636065|S|200|85.175|0|200
A|CL|20260129|15:59:48.636349|S|200|85.175|0|200
A|CL|20260129|15:59:59.603105|S|200|85.165|0|200
A|CLB|20260129|10:40:17.603741|S|18|19.34|0|18
A|CLB|20260129|12:16:41.128118|S|9|19.67|0|9
A|CLB|20260129|12:34:15.207512|S|2|19.62|0|2
A|CLB|20260129|14:02:42.967730|S|105|19.52|0|105
A|CLB|20260129|14:30:02.464497|S|3|19.67|0|3
A|CLB|20260129|14:30:34.774460|S|75|19.56|0|75
A|CLB|20260129|14:38:56.032010|S|100|19.63|0|100
A|CLB|20260129|15:34:08.602582|S|5|19.65|0|5
A|CLB|20260129|15:45:22.078652|S|75|19.56|0|75
A|CLBT|20260129|11:32:04.354155|S|100|15.29|0|100
A|CLBT|20260129|11:32:04.354397|S|100|15.29|0|100
A|CLBT|20260129|13:49:10.650241|S|4|15.24|0|4
A|CLBT|20260129|13:50:38.338047|S|110|15.26|0|110
A|CLBT|20260129|13:50:38.338067|S|13|15.26|0|13
A|CLBT|20260129|15:42:18.421117|S|30|15.22|0|30
A|CLDI|20260129|09:30:00.222363|S|2067|.97|69825|10
A|CLDI|20260129|09:30:00.222363|E|2067|.97|69825|2056
A|CLDI|20260129|09:56:47.518493|S|100|.9986|0|100
A|CLDI|20260129|10:04:44.557125|S|2640|1|0|2640
A|CLDI|20260129|10:04:44.557125|S|100|.9983|0|100
A|CLDI|20260129|10:04:44.557862|S|100|1|0|100
A|CLDI|20260129|10:49:04.950181|S|100|.9999|0|100
A|CLDI|20260129|11:20:15.662027|S|100|.9998|0|100
A|CLDI|20260129|12:05:46.803146|S|100|1.01|0|100
A|CLDI|20260129|12:05:47.973162|S|100|1.01|0|100
A|CLDI|20260129|12:05:50.752056|S|100|1.01|0|100
A|CLDI|20260129|12:06:00.752639|S|100|1.01|0|100
A|CLDI|20260129|13:05:04.638796|S|100|1.02|0|100
A|CLDI|20260129|13:31:57.644939|S|82|1.02|0|82
A|CLDI|20260129|13:31:57.645727|S|100|1.02|0|100
A|CLDI|20260129|13:42:17.014588|S|100|1.02|0|100
A|CLDI|20260129|13:57:03.857129|S|77|1.02|0|77
A|CLDI|20260129|13:57:03.857130|S|900|1.02|0|900
A|CLDI|20260129|13:58:59.758989|S|18|1.04|0|18
A|CLDI|20260129|13:58:59.763290|S|172|1.05|0|172
A|CLDI|20260129|14:33:07.517862|S|48|1.03|0|48
A|CLDI|20260129|15:22:21.934260|S|48|1.03|0|48
A|CLDI|20260129|15:38:03.467422|S|100|1.03|0|100
A|CLDI|20260129|15:38:03.467423|S|100|1.03|0|100
A|CLDI|20260129|15:59:50.108948|S|41|1.06|0|41
A|CLDI|20260129|16:00:00.114913|S|10|1.05|98252|7
A|CLDT|20260129|11:26:38.707448|S|50|6.9|0|50
A|CLDT|20260129|12:02:38.031982|S|50|6.97|0|50
A|CLDT|20260129|12:42:04.199825|S|108|6.97|0|108
A|CLDT|20260129|13:54:26.255653|S|8|7.02|0|8
A|CLDT|20260129|13:54:26.255672|S|111|7.02|0|111
A|CLDT|20260129|14:28:37.337343|S|45|7.04|0|45
A|CLDT|20260129|14:28:37.337343|S|116|7.04|0|116
A|CLDX|20260129|12:35:50.337038|S|4|24.66|0|4
A|CLDX|20260129|13:46:12.020580|S|1|24.59|0|1
A|CLDX|20260129|13:59:58.234006|S|1|24.53|0|1
A|CLDX|20260129|15:58:30.902288|S|62|24.66|0|62
A|CLF|20260129|09:33:33.365384|S|100|14.36|0|100
A|CLF|20260129|15:20:03.807781|S|100|14.06|0|100
A|CLF|20260129|15:21:42.631286|S|100|14.07|0|100
A|CLF|20260129|15:28:18.168792|S|56|14.06|0|56
A|CLF|20260129|15:51:16.439603|S|100|14.18|0|100
A|CLF|20260129|15:57:09.585938|S|350|14.175|0|350
A|CLF|20260129|15:59:19.957065|S|100|14.175|0|100
A|CLF|20260129|15:59:19.957277|S|100|14.175|0|100
A|CLF|20260129|15:59:19.957384|S|100|14.175|0|100
A|CLFD|20260129|14:44:35.380996|S|45|29.73|0|45
A|CLH|20260129|10:58:48.748504|S|1|258.59|0|1
A|CLH|20260129|11:00:34.205397|S|2|258.275|0|2
A|CLH|20260129|12:47:22.487689|S|5|256.52|0|5
A|CLH|20260129|12:52:25.051478|S|5|256.29|0|5
A|CLH|20260129|12:58:35.024700|S|58|256.08|0|58
A|CLH|20260129|12:58:35.024700|S|42|256.1|0|42
A|CLH|20260129|12:58:35.024841|S|42|256.07|0|42
A|CLH|20260129|12:58:35.024867|S|20|256|0|20
A|CLH|20260129|12:58:35.024867|S|1|256.01|0|1
A|CLH|20260129|12:58:54.651318|S|1|255.96|0|1
A|CLH|20260129|12:58:54.651327|S|1|255.96|0|1
A|CLH|20260129|13:03:27.615040|S|6|255.18|0|6
A|CLH|20260129|14:16:09.269894|S|1|255.93|0|1
A|CLH|20260129|14:16:09.270418|S|1|255.96|0|1
A|CLH|20260129|14:16:09.270418|S|100|255.96|0|100
A|CLM|20260129|09:30:00.090011|S|26196|8.32|68810|13730
A|CLM|20260129|09:30:00.090011|E|26196|8.32|68810|124
A|CLM|20260129|09:47:04.619970|S|800|8.29|0|800
A|CLM|20260129|09:54:24.998102|S|471|8.285|0|471
A|CLM|20260129|09:58:58.948764|S|400|8.29|0|400
A|CLM|20260129|09:59:12.954509|S|500|8.29|0|500
A|CLM|20260129|10:00:26.749377|S|400|8.29|0|400
A|CLM|20260129|10:01:13.845081|S|24|8.28|0|24
A|CLM|20260129|10:01:13.845082|S|20|8.28|0|20
A|CLM|20260129|10:01:13.845082|S|75|8.28|0|75
A|CLM|20260129|10:01:13.845082|S|14|8.28|0|14
A|CLM|20260129|10:01:13.845083|S|158|8.28|0|158
A|CLM|20260129|10:01:29.527177|S|300|8.28|0|300
A|CLM|20260129|10:01:29.527569|S|42|8.28|0|42
A|CLM|20260129|10:03:42.412262|S|67|8.28|0|67
A|CLM|20260129|10:14:03.614363|S|1286|8.27|0|1286
A|CLM|20260129|10:19:11.664868|S|10|8.26|0|10
A|CLM|20260129|10:19:11.664868|S|1|8.26|0|1
A|CLM|20260129|10:19:11.664869|S|389|8.26|0|389
A|CLM|20260129|10:19:13.568335|S|11|8.26|0|11
A|CLM|20260129|10:19:13.568336|S|400|8.26|0|400
A|CLM|20260129|10:19:13.568336|S|3|8.26|0|3
A|CLM|20260129|10:19:13.568336|S|5|8.26|0|5
A|CLM|20260129|10:26:04.325693|S|4|8.25|0|4
A|CLM|20260129|10:26:04.325694|S|3|8.25|0|3
A|CLM|20260129|10:26:04.325694|S|4|8.25|0|4
A|CLM|20260129|10:26:04.325694|S|50|8.25|0|50
A|CLM|20260129|10:26:04.325695|S|10|8.25|0|10
A|CLM|20260129|10:26:04.325696|S|400|8.25|0|400
A|CLM|20260129|10:31:48.671600|S|17|8.24|0|17
A|CLM|20260129|10:31:48.671600|S|10|8.24|0|10
A|CLM|20260129|10:31:48.671601|S|45|8.24|0|45
A|CLM|20260129|10:31:48.671601|S|18|8.24|0|18
A|CLM|20260129|10:31:48.671601|S|22|8.24|0|22
A|CLM|20260129|10:31:48.671604|S|100|8.24|0|100
A|CLM|20260129|10:31:48.671605|S|3|8.24|0|3
A|CLM|20260129|10:31:48.671605|S|100|8.24|0|100
A|CLM|20260129|10:39:11.812638|S|10|8.23|0|10
A|CLM|20260129|10:39:11.812639|S|100|8.23|0|100
A|CLM|20260129|10:39:11.812639|S|20|8.23|0|20
A|CLM|20260129|10:39:11.812639|S|20|8.23|0|20
A|CLM|20260129|10:39:11.819536|S|280|8.23|0|280
A|CLM|20260129|10:40:04.149635|S|100|8.23|0|100
A|CLM|20260129|10:53:30.022659|S|9|8.22|0|9
A|CLM|20260129|10:53:30.022660|S|300|8.22|0|300
A|CLM|20260129|10:56:07.625547|S|400|8.21|0|400
A|CLM|20260129|11:03:03.087983|S|10|8.22|0|10
A|CLM|20260129|11:03:03.087983|S|200|8.22|0|200
A|CLM|20260129|11:03:03.087983|S|100|8.22|0|100
A|CLM|20260129|11:03:03.087984|S|4|8.22|0|4
A|CLM|20260129|11:07:06.688402|S|100|8.21|0|100
A|CLM|20260129|11:10:38.598031|S|100|8.22|0|100
A|CLM|20260129|11:10:38.599633|S|134|8.225|0|134
A|CLM|20260129|11:10:38.604543|S|161|8.22|0|161
A|CLM|20260129|11:10:38.607817|S|800|8.22|0|800
A|CLM|20260129|11:15:01.555295|S|2500|8.22|0|2500
A|CLM|20260129|11:15:01.555296|S|704|8.22|0|704
A|CLM|20260129|11:15:01.555334|S|1796|8.22|0|1796
A|CLM|20260129|11:15:01.555335|S|11|8.22|0|11
A|CLM|20260129|11:19:15.234396|S|100|8.23|0|100
A|CLM|20260129|11:28:34.890523|S|14|8.23|0|14
A|CLM|20260129|11:28:34.890554|S|86|8.23|0|86
A|CLM|20260129|11:28:34.890555|S|142|8.23|0|142
A|CLM|20260129|11:47:12.840681|S|100|8.24|0|100
A|CLM|20260129|11:47:12.840681|S|300|8.24|0|300
A|CLM|20260129|12:23:08.105275|S|200|8.25|0|200
A|CLM|20260129|12:39:58.490893|S|124|8.25|0|124
A|CLM|20260129|12:41:38.701257|S|269|8.25|0|269
A|CLM|20260129|13:52:53.324025|S|190|8.25|0|190
A|CLM|20260129|13:52:53.324025|S|31|8.25|0|31
A|CLM|20260129|13:52:53.324952|S|110|8.25|0|110
A|CLM|20260129|13:55:29.199953|S|200|8.25|0|200
A|CLM|20260129|14:00:24.008293|S|20|8.25|0|20
A|CLM|20260129|14:03:22.846276|S|1150|8.255|0|1150
A|CLM|20260129|14:03:22.848545|S|789|8.25|0|789
A|CLM|20260129|14:03:22.848545|S|200|8.25|0|200
A|CLM|20260129|14:03:22.848545|S|180|8.25|0|180
A|CLM|20260129|14:03:22.848546|S|100|8.25|0|100
A|CLM|20260129|14:12:36.737867|S|2|8.25|0|2
A|CLM|20260129|14:12:36.737867|S|400|8.25|0|400
A|CLM|20260129|14:12:36.737868|S|100|8.25|0|100
A|CLM|20260129|15:50:08.837604|S|15|8.26|0|15
A|CLM|20260129|15:50:08.837604|S|300|8.26|0|300
A|CLM|20260129|15:50:08.837604|S|100|8.26|0|100
A|CLM|20260129|15:50:08.837605|S|400|8.26|0|400
A|CLM|20260129|15:50:08.837607|S|200|8.26|0|200
A|CLM|20260129|15:56:10.738227|S|100|8.265|0|100
A|CLM|20260129|15:59:58.987021|S|157|8.26|0|157
A|CLM|20260129|16:00:00.070444|S|5158|8.27|101822|2669
A|CLMB|20260129|11:37:40.638759|S|1|120.71|0|1
A|CLMB|20260129|11:47:05.669052|S|1|120.31|0|1
A|CLMB|20260129|11:58:58.112124|S|10|120.28|0|10
A|CLMB|20260129|11:58:58.112135|S|10|120.37|0|10
A|CLMB|20260129|13:31:18.602637|S|1|121.1|0|1
A|CLMT|20260129|11:15:31.749469|S|100|21.92|0|100
A|CLMT|20260129|14:30:11.930845|S|150|22.675|0|150
A|CLMT|20260129|14:30:54.354700|S|150|22.575|0|150
A|CLMT|20260129|14:59:37.071948|S|100|22.79|0|100
A|CLMT|20260129|15:02:52.131690|S|100|22.83|0|100
A|CLMT|20260129|15:32:26.957215|S|50|22.71|0|50
A|CLMT|20260129|15:32:27.012415|S|50|22.76|0|50
A|CLMT|20260129|15:32:27.018721|S|160|22.785|0|160
A|CLMT|20260129|15:32:27.022514|S|100|22.75|0|100
A|CLMT|20260129|15:43:13.521532|S|4|22.66|0|4
A|CLMT|20260129|15:44:36.132146|S|150|22.585|0|150
A|CLMT|20260129|15:51:17.014566|S|150|22.485|0|150
A|CLMT|20260129|15:51:17.014650|S|40|22.485|0|40
A|CLMT|20260129|15:51:17.038596|S|50|22.5|0|50
A|CLMT|20260129|15:53:33.100712|S|50|22.48|0|50
A|CLNE|20260129|13:28:55.052603|S|100|2.235|0|100
A|CLNE|20260129|14:11:11.637075|S|100|2.23|0|100
A|CLNE|20260129|14:20:48.954555|E|763|2.225|0|763
A|CLNE|20260129|14:20:48.977606|E|100|2.22|0|100
A|CLNE|20260129|14:20:48.977607|E|1|2.22|0|1
A|CLNE|20260129|14:59:41.310753|S|10|2.22|0|10
A|CLNN|20260129|10:00:24.375477|S|100|4.385|0|100
A|CLOA|20260129|13:53:52.891674|S|43|52.01|0|43
A|CLOA|20260129|13:55:45.171871|S|100|52.015|0|100
A|CLOA|20260129|15:49:04.181712|S|24|52.02|0|24
A|CLOA|20260129|15:49:04.181797|S|26|52.02|0|26
A|CLOV|20260129|09:30:03.628224|S|700|2.32|0|700
A|CLOV|20260129|12:18:47.693379|S|11|2.29|0|11
A|CLOV|20260129|12:26:25.404334|S|1|2.29|0|1
A|CLOV|20260129|13:29:14.173340|S|14|2.28|0|14
A|CLOV|20260129|13:29:14.695260|S|132|2.285|0|132
A|CLOX|20260129|10:55:45.490968|S|100|25.615|0|100
A|CLOX|20260129|11:10:21.929345|S|100|25.615|0|100
A|CLOX|20260129|12:09:35.810052|S|100|25.615|0|100
A|CLOZ|20260129|10:35:06.748341|S|1|26.745|0|1
A|CLOZ|20260129|11:12:19.570434|S|100|26.695|0|100
A|CLOZ|20260129|11:23:43.697974|S|100|26.695|0|100
A|CLOZ|20260129|11:23:43.698055|S|60|26.7|0|60
A|CLOZ|20260129|13:48:23.500916|S|88|26.74|0|88
A|CLOZ|20260129|13:49:09.486724|S|11|26.74|0|11
A|CLOZ|20260129|14:04:15.318734|S|204|26.725|0|204
A|CLOZ|20260129|14:04:15.319398|S|153|26.725|0|153
A|CLOZ|20260129|14:10:40.581290|S|100|26.73|0|100
A|CLOZ|20260129|14:18:29.006677|S|90|26.74|0|90
A|CLPR|20260129|15:24:26.981661|S|1|3.35|0|1
A|CLPT|20260129|12:20:00.242745|S|5|13.35|0|5
A|CLPT|20260129|15:10:12.500845|S|5|13.31|0|5
A|CLPT|20260129|15:24:39.749488|S|70|13.31|0|70
A|CLS|20260129|09:30:55.056888|S|125|329|0|125
A|CLS|20260129|09:30:55.058671|S|100|329.76|0|100
A|CLS|20260129|09:31:02.347115|S|100|328.44|0|100
A|CLS|20260129|09:32:46.639489|S|100|327.07|0|100
A|CLS|20260129|09:33:01.761922|S|100|327.32|0|100
A|CLS|20260129|09:37:51.473610|S|125|315.61|0|125
A|CLS|20260129|09:37:51.473721|S|200|315.52|0|200
A|CLS|20260129|09:51:02.374533|S|10|308.65|0|10
A|CLS|20260129|09:53:04.688009|S|3|309.68|0|3
A|CLS|20260129|09:53:28.078317|S|30|310.01|0|30
A|CLS|20260129|09:53:59.642053|S|3|309.98|0|3
A|CLS|20260129|09:54:59.172677|S|3|308.58|0|3
A|CLS|20260129|10:01:12.217870|S|100|304.97|0|100
A|CLS|20260129|10:17:30.223686|S|3|298.86|0|3
A|CLS|20260129|10:17:30.223700|S|1|298.86|0|1
A|CLS|20260129|10:17:35.506511|S|3|299.35|0|3
A|CLS|20260129|10:17:55.307702|S|7|300.34|0|7
A|CLS|20260129|10:29:13.202678|S|10|294|0|10
A|CLS|20260129|10:31:39.024812|S|9|293.69|0|9
A|CLS|20260129|10:36:09.001007|S|100|294.14|0|100
A|CLS|20260129|10:36:10.043034|E|100|294.15|0|100
A|CLS|20260129|10:37:14.285073|S|7|294.07|0|7
A|CLS|20260129|10:51:00.261253|S|100|291.18|0|100
A|CLS|20260129|11:14:53.323708|S|73|295.56|0|73
A|CLS|20260129|11:14:53.537021|S|44|295.45|0|44
A|CLS|20260129|11:30:27.267501|S|78|294.41|0|78
A|CLS|20260129|12:06:13.160058|S|7|291.03|0|7
A|CLS|20260129|12:14:50.599088|S|1|289.95|0|1
A|CLS|20260129|12:32:55.031121|S|1|290.88|0|1
A|CLS|20260129|13:01:35.271345|S|5|286.73|0|5
A|CLS|20260129|13:03:11.538267|S|4|287.71|0|4
A|CLS|20260129|13:09:05.759051|S|4|289.06|0|4
A|CLS|20260129|13:22:17.020829|S|5|288.48|0|5
A|CLS|20260129|14:01:34.582392|S|27|290.34|0|27
A|CLS|20260129|14:21:11.265452|E|12|295.05|0|12
A|CLS|20260129|14:21:19.212693|E|6|295.05|0|6
A|CLS|20260129|14:29:22.255389|E|9|294.31|0|9
A|CLS|20260129|14:41:21.745676|S|1|294.06|0|1
A|CLS|20260129|14:51:01.154862|S|7|293.11|0|7
A|CLS|20260129|14:57:03.269522|S|47|294.54|0|47
A|CLS|20260129|14:57:32.377580|S|53|294.54|0|53
A|CLS|20260129|14:57:32.377581|S|100|294.54|0|100
A|CLS|20260129|15:06:59.833355|E|2|299.34|0|2
A|CLS|20260129|15:29:03.659419|S|50|293.17|0|50
A|CLS|20260129|15:38:54.485463|S|100|294.685|0|100
A|CLS|20260129|15:46:57.209405|S|100|297.84|0|100
A|CLSE|20260129|12:37:00.743534|S|40|28.42|0|40
A|CLSE|20260129|13:06:14.621473|S|100|28.4|0|100
A|CLSK|20260129|09:30:01.901928|S|100|13.17|0|100
A|CLSK|20260129|09:30:02.179435|S|100|13.17|0|100
A|CLSK|20260129|09:35:32.650617|S|100|12.96|0|100
A|CLSK|20260129|09:38:53.691847|S|51|13.22|0|51
A|CLSK|20260129|09:38:53.691921|S|149|13.22|0|149
A|CLSK|20260129|09:41:37.990089|S|100|12.98|0|100
A|CLSK|20260129|09:42:38.986321|S|100|13.06|0|100
A|CLSK|20260129|09:55:17.204633|S|100|12.96|0|100
A|CLSK|20260129|09:59:42.336101|S|100|12.805|0|100
A|CLSK|20260129|10:01:20.801779|S|100|12.815|0|100
A|CLSK|20260129|10:12:15.592760|S|200|12.5|0|200
A|CLSK|20260129|10:15:31.242756|S|100|12.44|0|100
A|CLSK|20260129|10:19:51.412866|S|158|12.495|0|158
A|CLSK|20260129|10:22:32.147770|S|200|12.53|0|200
A|CLSK|20260129|10:25:45.292196|S|200|12.5|0|200
A|CLSK|20260129|10:33:52.015120|S|158|12.425|0|158
A|CLSK|20260129|10:34:40.459589|S|100|12.365|0|100
A|CLSK|20260129|10:35:06.397623|S|100|12.355|0|100
A|CLSK|20260129|10:35:06.846763|S|200|12.37|0|200
A|CLSK|20260129|10:42:15.585628|S|100|12.255|0|100
A|CLSK|20260129|10:44:07.615144|S|100|12.205|0|100
A|CLSK|20260129|10:44:07.615173|S|100|12.205|0|100
A|CLSK|20260129|10:55:27.620356|S|1|12.15|0|1
A|CLSK|20260129|11:05:27.875656|S|100|12.19|0|100
A|CLSK|20260129|11:06:14.509860|S|100|12.21|0|100
A|CLSK|20260129|11:07:47.906255|S|100|12.155|0|100
A|CLSK|20260129|11:30:02.069001|S|100|12.45|0|100
A|CLSK|20260129|11:49:37.659498|S|200|12.405|0|200
A|CLSK|20260129|12:14:18.572356|S|200|12.56|0|200
A|CLSK|20260129|12:14:18.572356|S|200|12.555|0|200
A|CLSK|20260129|12:18:29.834019|E|1|12.58|0|1
A|CLSK|20260129|13:16:00.675581|S|30|12.74|0|30
A|CLSK|20260129|13:22:43.680000|S|28|12.61|0|28
A|CLSK|20260129|13:32:17.226628|S|200|12.365|0|200
A|CLSK|20260129|13:58:15.687660|E|10|12.45|0|10
A|CLSK|20260129|14:14:40.132058|S|100|12.42|0|100
A|CLSK|20260129|14:14:40.132058|S|100|12.42|0|100
A|CLSK|20260129|14:30:10.130035|E|5|12.48|0|5
A|CLSK|20260129|14:30:38.030499|S|100|12.405|0|100
A|CLSK|20260129|14:30:43.338405|S|100|12.37|0|100
A|CLSK|20260129|14:30:43.398609|S|500|12.375|0|500
A|CLSK|20260129|14:30:47.546902|S|500|12.37|0|500
A|CLSK|20260129|14:30:47.549426|S|200|12.375|0|200
A|CLSK|20260129|14:30:47.561583|S|500|12.385|0|500
A|CLSK|20260129|14:30:47.597193|S|100|12.395|0|100
A|CLSK|20260129|14:30:47.597341|S|400|12.395|0|400
A|CLSK|20260129|14:30:49.570485|S|200|12.405|0|200
A|CLSK|20260129|14:30:49.570486|S|200|12.41|0|200
A|CLSK|20260129|14:31:00.392745|S|200|12.385|0|200
A|CLSK|20260129|14:40:20.757030|S|100|12.4|0|100
A|CLSK|20260129|14:40:20.757049|S|100|12.4|0|100
A|CLSK|20260129|14:47:58.229296|E|5|12.44|0|5
A|CLSK|20260129|15:00:37.591903|S|100|12.36|0|100
A|CLSK|20260129|15:12:30.017879|E|5|12.41|0|5
A|CLSK|20260129|15:38:17.724868|S|5|12.35|0|5
A|CLSK|20260129|15:54:20.008827|S|400|12.505|0|400
A|CLVT|20260129|10:01:33.407092|S|1|2.68|0|1
A|CLVT|20260129|10:46:41.406788|S|1250|2.645|0|1250
A|CLVT|20260129|10:46:41.406867|S|900|2.645|0|900
A|CLVT|20260129|10:56:20.510248|S|100|2.635|0|100
A|CLVT|20260129|10:56:20.513101|S|100|2.635|0|100
A|CLVT|20260129|10:56:20.520357|S|100|2.635|0|100
A|CLVT|20260129|10:56:20.528021|S|100|2.635|0|100
A|CLVT|20260129|13:46:19.618912|S|100|2.61|0|100
A|CLVT|20260129|13:46:19.618933|S|100|2.61|0|100
A|CLVT|20260129|14:06:06.233131|S|66|2.61|0|66
A|CLVT|20260129|14:06:06.233471|S|34|2.61|0|34
A|CLVT|20260129|14:52:47.424851|S|12|2.645|0|12
A|CLVT|20260129|14:52:56.254956|S|100|2.645|0|100
A|CLVT|20260129|14:53:02.534244|S|1|2.645|0|1
A|CLVT|20260129|15:19:37.895918|S|700|2.645|0|700
A|CLW|20260129|15:45:55.650602|S|50|17.12|0|50
A|CLX|20260129|10:33:56.647541|S|77|109.65|0|77
A|CLX|20260129|10:59:09.559944|S|1|109.63|0|1
A|CLX|20260129|11:01:37.682819|S|5|109.65|0|5
A|CLX|20260129|11:01:37.682837|S|95|109.65|0|95
A|CLX|20260129|11:03:27.343648|S|1|109.64|0|1
A|CLX|20260129|11:08:28.969691|S|9|109.78|0|9
A|CLX|20260129|11:17:12.130017|S|4|109.86|0|4
A|CLX|20260129|11:17:12.130018|S|96|109.86|0|96
A|CLX|20260129|12:36:35.434256|S|100|109.39|0|100
A|CLX|20260129|12:43:43.559425|S|16|109.38|0|16
A|CLX|20260129|12:43:45.584349|S|1|109.38|0|1
A|CLX|20260129|12:43:45.584349|S|84|109.38|0|84
A|CLX|20260129|12:48:17.147926|S|62|109.32|0|62
A|CLX|20260129|12:53:23.929793|S|58|109.17|0|58
A|CLX|20260129|13:05:24.750178|S|79|109.34|0|79
A|CLX|20260129|13:22:04.061513|S|62|109.5|0|62
A|CLX|20260129|13:27:51.902416|S|34|109.52|0|34
A|CLX|20260129|13:32:36.162603|S|50|109.64|0|50
A|CLX|20260129|13:39:32.111343|S|37|109.77|0|37
A|CLX|20260129|14:47:08.035485|S|10|109.81|0|10
A|CLX|20260129|15:07:08.368210|S|2|109.71|0|2
A|CLX|20260129|15:07:08.368210|S|4|109.71|0|4
A|CLX|20260129|15:19:12.146875|S|1|109.49|0|1
A|CLX|20260129|15:25:26.584292|S|1|109.49|0|1
A|CLX|20260129|15:26:23.641391|S|1|109.53|0|1
A|CLX|20260129|15:43:47.812576|S|47|109.47|0|47
A|CLX|20260129|15:45:44.412426|S|30|109.45|0|30
A|CLX|20260129|15:55:13.692963|S|206|109.65|0|206
A|CLYM|20260129|15:34:51.019429|S|40|4.77|0|40
A|CM|20260129|14:30:11.033147|S|80|94.63|0|80
A|CM|20260129|14:33:39.995325|S|38|94.66|0|38
A|CM|20260129|14:49:01.928416|S|80|94.8|0|80
A|CM|20260129|15:26:06.807661|S|4|94.95|0|4
A|CM|20260129|15:26:06.808585|S|1|94.95|0|1
A|CM|20260129|15:51:24.390438|S|50|94.99|0|50
A|CM|20260129|15:56:00.384840|S|150|95.06|0|150
A|CMA|20260129|09:32:04.987744|S|7|93.35|0|7
A|CMA|20260129|09:32:07.445242|S|16|93.29|0|16
A|CMA|20260129|09:32:36.319586|S|89|93.27|0|89
A|CMA|20260129|09:32:39.433295|S|2|93.27|0|2
A|CMA|20260129|09:32:41.006261|S|300|93.29|0|300
A|CMA|20260129|09:32:41.006282|S|18|93.29|0|18
A|CMA|20260129|09:32:41.006295|S|149|93.29|0|149
A|CMA|20260129|09:33:42.179490|S|1|92.91|0|1
A|CMA|20260129|09:33:42.179500|S|1|92.91|0|1
A|CMA|20260129|09:33:47.587109|S|75|92.84|0|75
A|CMA|20260129|09:33:55.013348|S|2|92.86|0|2
A|CMA|20260129|09:33:56.083093|S|123|92.83|0|123
A|CMA|20260129|09:33:56.083113|S|32|92.83|0|32
A|CMA|20260129|09:33:56.086766|S|114|92.85|0|114
A|CMA|20260129|09:33:56.086782|S|66|92.85|0|66
A|CMA|20260129|09:33:56.087210|S|100|92.89|0|100
A|CMA|20260129|09:33:56.087946|S|200|92.89|0|200
A|CMA|20260129|09:34:02.112982|S|6|92.92|0|6
A|CMA|20260129|09:34:05.381710|S|134|92.94|0|134
A|CMA|20260129|09:35:41.446181|S|152|93.49|0|152
A|CMA|20260129|09:36:21.986510|S|228|93.37|0|228
A|CMA|20260129|09:36:21.986523|S|14|93.37|0|14
A|CMA|20260129|09:36:40.959191|S|162|93.37|0|162
A|CMA|20260129|09:37:52.812193|S|20|93.55|0|20
A|CMA|20260129|09:37:52.812216|S|61|93.55|0|61
A|CMA|20260129|09:38:55.326621|S|235|93.62|0|235
A|CMA|20260129|09:40:45.339943|S|161|93.79|0|161
A|CMA|20260129|09:41:31.551365|S|70|93.68|0|70
A|CMA|20260129|09:45:28.095821|S|100|92.94|0|100
A|CMA|20260129|09:45:28.095874|S|38|92.94|0|38
A|CMA|20260129|09:52:30.290240|S|145|92.74|0|145
A|CMA|20260129|09:52:30.291228|S|156|92.74|0|156
A|CMA|20260129|09:53:22.566914|S|154|92.83|0|154
A|CMA|20260129|09:54:13.684228|S|144|92.83|0|144
A|CMA|20260129|09:55:16.308033|S|140|93.06|0|140
A|CMA|20260129|09:55:22.343742|S|26|93.13|0|26
A|CMA|20260129|09:55:31.851369|S|139|93.12|0|139
A|CMA|20260129|09:55:31.853205|S|145|93.12|0|145
A|CMA|20260129|09:56:17.310023|S|54|93.18|0|54
A|CMA|20260129|10:22:11.190584|S|150|93.55|0|150
A|CMA|20260129|10:36:43.273421|S|53|93.24|0|53
A|CMA|20260129|10:36:44.275068|S|54|93.24|0|54
A|CMA|20260129|10:36:44.609086|S|27|93.24|0|27
A|CMA|20260129|10:36:44.609086|S|32|93.24|0|32
A|CMA|20260129|10:36:45.276427|S|48|93.24|0|48
A|CMA|20260129|10:36:45.459301|S|55|93.24|0|55
A|CMA|20260129|10:38:54.773709|S|77|93.37|0|77
A|CMA|20260129|10:38:56.770396|S|6|93.37|0|6
A|CMA|20260129|10:38:56.770508|S|70|93.37|0|70
A|CMA|20260129|10:39:22.478681|S|152|93.41|0|152
A|CMA|20260129|10:39:22.521698|S|143|93.41|0|143
A|CMA|20260129|10:39:22.538154|S|135|93.41|0|135
A|CMA|20260129|10:40:34.271831|S|161|93.33|0|161
A|CMA|20260129|10:55:28.362572|S|158|92.83|0|158
A|CMA|20260129|10:55:28.404834|S|156|92.83|0|156
A|CMA|20260129|10:56:10.800948|S|100|92.97|0|100
A|CMA|20260129|10:56:10.801017|S|60|92.97|0|60
A|CMA|20260129|10:57:50.199118|S|144|93.02|0|144
A|CMA|20260129|11:00:10.334511|S|137|92.94|0|137
A|CMA|20260129|11:03:37.310853|S|3|92.53|0|3
A|CMA|20260129|11:03:38.118419|S|17|92.53|0|17
A|CMA|20260129|11:03:38.165626|S|61|92.53|0|61
A|CMA|20260129|11:04:18.308397|S|144|92.5|0|144
A|CMA|20260129|11:05:38.487754|S|139|92.42|0|139
A|CMA|20260129|11:08:02.239586|S|158|92.25|0|158
A|CMA|20260129|11:08:02.239587|S|160|92.25|0|160
A|CMA|20260129|11:13:25.352151|S|100|92.53|0|100
A|CMA|20260129|11:13:25.352370|S|100|92.53|0|100
A|CMA|20260129|11:13:25.352388|S|13|92.53|0|13
A|CMA|20260129|11:17:15.804729|S|100|92.58|0|100
A|CMA|20260129|11:17:15.840723|S|100|92.58|0|100
A|CMA|20260129|11:18:42.320664|S|88|92.62|0|88
A|CMA|20260129|11:19:09.484243|S|100|92.67|0|100
A|CMA|20260129|11:21:50.953969|S|100|92.66|0|100
A|CMA|20260129|11:21:50.954145|S|19|92.66|0|19
A|CMA|20260129|11:21:50.954968|S|5|92.66|0|5
A|CMA|20260129|11:23:38.208109|S|75|92.5|0|75
A|CMA|20260129|11:29:17.623140|S|67|92.41|0|67
A|CMA|20260129|11:29:22.777919|S|7|92.41|0|7
A|CMA|20260129|11:29:24.600946|S|68|92.44|0|68
A|CMA|20260129|11:29:25.290689|S|68|92.47|0|68
A|CMA|20260129|11:30:26.453159|S|100|92.54|0|100
A|CMA|20260129|11:30:26.453180|S|85|92.54|0|85
A|CMA|20260129|11:32:34.163323|S|17|92.68|0|17
A|CMA|20260129|11:32:34.260164|S|18|92.68|0|18
A|CMA|20260129|11:32:34.333381|S|49|92.68|0|49
A|CMA|20260129|11:33:09.757780|S|12|92.78|0|12
A|CMA|20260129|11:33:09.763265|S|8|92.78|0|8
A|CMA|20260129|11:33:09.763294|S|41|92.78|0|41
A|CMA|20260129|11:36:10.317503|S|71|92.69|0|71
A|CMA|20260129|11:37:17.539062|S|100|92.74|0|100
A|CMA|20260129|11:37:17.539076|S|10|92.74|0|10
A|CMA|20260129|11:37:20.603986|S|100|92.79|0|100
A|CMA|20260129|11:39:31.611877|S|7|92.72|0|7
A|CMA|20260129|11:39:31.619442|S|73|92.72|0|73
A|CMA|20260129|11:45:17.649838|S|64|92.58|0|64
A|CMA|20260129|11:47:23.830720|S|75|92.67|0|75
A|CMA|20260129|11:47:25.817311|S|25|92.67|0|25
A|CMA|20260129|11:47:25.817311|S|52|92.67|0|52
A|CMA|20260129|11:47:56.616291|S|59|92.69|0|59
A|CMA|20260129|11:55:14.137923|S|100|92.66|0|100
A|CMA|20260129|11:55:14.137946|S|96|92.66|0|96
A|CMA|20260129|11:55:17.207270|S|135|92.68|0|135
A|CMA|20260129|11:55:37.102718|S|85|92.72|0|85
A|CMA|20260129|11:58:57.902645|S|99|92.74|0|99
A|CMA|20260129|11:58:57.975920|S|39|92.74|0|39
A|CMA|20260129|11:59:33.566929|S|100|92.77|0|100
A|CMA|20260129|12:00:14.069352|S|37|92.77|0|37
A|CMA|20260129|12:00:14.069352|S|149|92.77|0|149
A|CMA|20260129|12:01:17.270346|S|129|92.83|0|129
A|CMA|20260129|12:01:17.294495|S|29|92.83|0|29
A|CMA|20260129|12:06:02.809319|S|107|92.89|0|107
A|CMA|20260129|12:06:02.828195|S|60|92.89|0|60
A|CMA|20260129|12:13:49.859064|S|3|92.97|0|3
A|CMA|20260129|12:13:49.859665|S|150|92.97|0|150
A|CMA|20260129|12:17:48.596392|S|61|92.85|0|61
A|CMA|20260129|13:43:43.436401|S|147|92.36|0|147
A|CMA|20260129|13:50:58.866116|S|52|92.36|0|52
A|CMA|20260129|13:50:58.904541|S|127|92.36|0|127
A|CMA|20260129|13:54:33.198672|S|134|92.36|0|134
A|CMA|20260129|13:54:33.198672|S|140|92.36|0|140
A|CMA|20260129|14:01:31.963042|S|10|92.3|0|10
A|CMA|20260129|14:03:54.022808|S|33|92.44|0|33
A|CMA|20260129|14:03:54.069369|S|34|92.46|0|34
A|CMA|20260129|14:03:57.161814|S|117|92.46|0|117
A|CMA|20260129|14:03:57.173025|S|161|92.46|0|161
A|CMA|20260129|14:03:57.655640|S|132|92.46|0|132
A|CMA|20260129|14:03:57.655640|S|11|92.46|0|11
A|CMA|20260129|14:03:57.655640|S|154|92.46|0|154
A|CMA|20260129|14:04:29.662656|S|154|92.44|0|154
A|CMA|20260129|14:04:29.692375|S|3|92.44|0|3
A|CMA|20260129|14:04:29.692731|S|160|92.44|0|160
A|CMA|20260129|14:05:24.650198|S|137|92.46|0|137
A|CMA|20260129|14:14:51.977731|S|75|92.47|0|75
A|CMA|20260129|14:21:16.665684|S|157|92.55|0|157
A|CMA|20260129|14:24:24.052843|S|155|92.59|0|155
A|CMA|20260129|14:24:58.997601|S|156|92.62|0|156
A|CMA|20260129|14:27:46.034795|S|47|92.74|0|47
A|CMA|20260129|14:27:46.034927|S|98|92.74|0|98
A|CMA|20260129|14:36:33.628802|S|9|92.89|0|9
A|CMA|20260129|14:36:33.628802|S|161|92.89|0|161
A|CMA|20260129|14:38:22.068051|S|162|92.94|0|162
A|CMA|20260129|14:39:06.791333|S|143|92.97|0|143
A|CMA|20260129|14:40:37.205759|S|6|93.06|0|6
A|CMA|20260129|14:40:37.251696|S|107|93.06|0|107
A|CMA|20260129|14:40:41.322168|S|42|93.06|0|42
A|CMA|20260129|14:44:55.350480|S|141|93.13|0|141
A|CMA|20260129|14:44:55.350481|S|119|93.13|0|119
A|CMA|20260129|14:50:44.605397|S|154|93.17|0|154
A|CMA|20260129|15:10:32.827464|S|155|93.24|0|155
A|CMA|20260129|15:16:46.652308|S|144|93.02|0|144
A|CMA|20260129|15:16:46.830430|S|1|93.03|0|1
A|CMA|20260129|15:16:46.834505|S|1|93.03|0|1
A|CMA|20260129|15:22:47.161304|S|139|92.83|0|139
A|CMA|20260129|15:22:47.161826|S|1|92.84|0|1
A|CMA|20260129|15:24:34.452857|S|137|92.71|0|137
A|CMA|20260129|15:26:25.308267|S|1|92.71|0|1
A|CMA|20260129|15:27:41.644335|S|134|92.68|0|134
A|CMA|20260129|15:27:41.672575|S|160|92.68|0|160
A|CMA|20260129|15:29:24.470093|S|1|92.67|0|1
A|CMA|20260129|15:31:42.552203|S|60|92.68|0|60
A|CMA|20260129|15:31:42.574103|S|79|92.68|0|79
A|CMA|20260129|15:32:04.303239|S|1|92.61|0|1
A|CMA|20260129|15:33:28.621942|S|148|92.65|0|148
A|CMA|20260129|15:35:26.165812|S|1|92.68|0|1
A|CMA|20260129|15:37:01.873776|S|1|92.64|0|1
A|CMA|20260129|15:37:03.034082|S|1|92.68|0|1
A|CMA|20260129|15:58:53.611336|S|35|92.85|0|35
A|CMBT|20260129|15:05:55.703600|S|150|12.905|0|150
A|CMBT|20260129|15:32:08.609458|S|150|12.925|0|150
A|CMBT|20260129|15:37:12.361377|S|10|12.92|0|10
A|CMC|20260129|09:41:13.174288|S|25|76.7|0|25
A|CMC|20260129|09:41:13.174341|S|100|76.71|0|100
A|CMC|20260129|09:41:13.174342|S|469|76.89|0|469
A|CMC|20260129|11:40:31.681240|S|38|76.22|0|38
A|CMC|20260129|11:48:00.829004|S|22|76.47|0|22
A|CMC|20260129|11:48:42.559844|S|100|76.41|0|100
A|CMC|20260129|11:50:23.193086|S|31|76.53|0|31
A|CMC|20260129|11:54:34.422552|S|38|76.46|0|38
A|CMC|20260129|11:59:52.685731|S|35|76.5|0|35
A|CMC|20260129|12:00:28.306981|S|1|76.55|0|1
A|CMC|20260129|12:00:31.763060|S|1|76.55|0|1
A|CMC|20260129|12:00:47.802532|S|1|76.56|0|1
A|CMC|20260129|12:01:12.208120|S|17|76.56|0|17
A|CMC|20260129|13:24:32.695115|S|20|77.09|0|20
A|CMC|20260129|14:09:03.100481|S|11|77.29|0|11
A|CMC|20260129|14:15:50.270949|S|99|77.21|0|99
A|CMC|20260129|15:04:27.367485|S|120|77.1|0|120
A|CMC|20260129|15:04:27.367485|S|120|77.08|0|120
A|CMC|20260129|15:54:13.958058|S|30|77.75|0|30
A|CMC|20260129|15:59:46.595265|S|100|77.85|0|100
A|CMC|20260129|15:59:46.595266|S|100|77.83|0|100
A|CMCL|20260129|09:30:00.009201|E|8268|32.89|54238|242
A|CMCL|20260129|09:30:00.009201|S|8268|32.89|54238|6515
A|CMCL|20260129|09:30:00.024596|S|2|32.89|0|2
A|CMCL|20260129|09:30:14.678810|S|20|32.55|0|20
A|CMCL|20260129|09:30:14.678810|S|9|32.55|0|9
A|CMCL|20260129|09:31:21.161700|S|25|32.535|0|25
A|CMCL|20260129|09:32:40.668472|S|25|32.515|0|25
A|CMCL|20260129|09:32:40.668547|S|25|32.515|0|25
A|CMCL|20260129|09:32:40.668667|S|25|32.515|0|25
A|CMCL|20260129|09:32:41.019010|S|25|32.515|0|25
A|CMCL|20260129|09:32:41.019088|S|25|32.515|0|25
A|CMCL|20260129|09:32:41.019514|S|25|32.515|0|25
A|CMCL|20260129|09:32:41.019991|S|25|32.515|0|25
A|CMCL|20260129|09:44:27.941115|S|100|32.34|0|100
A|CMCL|20260129|09:48:43.055327|S|6|32.12|0|6
A|CMCL|20260129|09:59:46.237793|S|5|31.9|0|5
A|CMCL|20260129|09:59:46.237793|S|14|31.9|0|14
A|CMCL|20260129|09:59:46.237793|S|100|31.9|0|100
A|CMCL|20260129|10:00:03.073265|S|25|31.835|0|25
A|CMCL|20260129|10:00:03.073341|S|25|31.835|0|25
A|CMCL|20260129|10:00:54.990233|S|1|31.98|0|1
A|CMCL|20260129|10:01:44.127584|S|26|31.78|0|26
A|CMCL|20260129|10:01:44.127597|S|50|31.78|0|50
A|CMCL|20260129|10:04:33.307195|S|90|31.82|0|90
A|CMCL|20260129|10:04:33.307196|S|5|31.81|0|5
A|CMCL|20260129|10:05:00.002917|S|100|31.99|0|100
A|CMCL|20260129|10:10:04.218140|S|6|31.81|0|6
A|CMCL|20260129|10:10:04.218140|S|100|31.8|0|100
A|CMCL|20260129|10:12:06.693936|S|100|31.68|0|100
A|CMCL|20260129|10:12:06.693937|S|100|31.68|0|100
A|CMCL|20260129|10:13:01.223068|S|25|31.695|0|25
A|CMCL|20260129|10:14:43.965160|S|28|31.61|0|28
A|CMCL|20260129|10:18:46.116939|S|25|31.51|0|25
A|CMCL|20260129|10:18:46.117016|S|25|31.51|0|25
A|CMCL|20260129|10:18:46.117086|S|25|31.51|0|25
A|CMCL|20260129|10:18:57.731111|S|37|31.44|0|37
A|CMCL|20260129|10:18:57.751749|S|14|31.37|0|14
A|CMCL|20260129|10:18:59.460478|S|16|31.37|0|16
A|CMCL|20260129|10:18:59.460494|S|1|31.35|0|1
A|CMCL|20260129|10:18:59.460494|S|9|31.35|0|9
A|CMCL|20260129|10:18:59.460959|S|15|31.25|0|15
A|CMCL|20260129|10:18:59.460959|S|50|31.26|0|50
A|CMCL|20260129|10:20:35.986760|S|5|31.36|0|5
A|CMCL|20260129|10:22:05.072772|S|6|31.3|0|6
A|CMCL|20260129|10:25:06.721981|S|8|31.02|0|8
A|CMCL|20260129|10:25:06.721982|S|10|31|0|10
A|CMCL|20260129|10:25:06.721982|S|10|31|0|10
A|CMCL|20260129|10:25:06.721982|S|1|31|0|1
A|CMCL|20260129|10:25:06.722093|S|150|30.99|0|150
A|CMCL|20260129|10:25:06.722093|S|150|30.99|0|150
A|CMCL|20260129|10:25:06.722093|S|50|30.99|0|50
A|CMCL|20260129|10:25:06.722093|S|50|30.99|0|50
A|CMCL|20260129|10:27:29.528075|S|30|30.98|0|30
A|CMCL|20260129|10:27:52.536734|S|90|30.8|0|90
A|CMCL|20260129|10:27:52.536734|S|1|30.85|0|1
A|CMCL|20260129|10:28:01.660294|S|30|30.72|0|30
A|CMCL|20260129|10:28:09.462859|S|8|30.63|0|8
A|CMCL|20260129|10:28:09.462859|S|100|30.61|0|100
A|CMCL|20260129|10:28:09.462859|S|30|30.69|0|30
A|CMCL|20260129|10:30:54.166589|S|8|30.72|0|8
A|CMCL|20260129|10:35:17.610533|S|3|30.64|0|3
A|CMCL|20260129|10:41:34.006033|S|100|30.52|0|100
A|CMCL|20260129|10:41:42.003773|S|100|30.52|0|100
A|CMCL|20260129|10:41:42.003773|S|100|30.51|0|100
A|CMCL|20260129|10:42:07.537135|S|30|30.6|0|30
A|CMCL|20260129|10:42:07.537169|S|70|30.6|0|70
A|CMCL|20260129|10:45:14.532864|S|14|30.55|0|14
A|CMCL|20260129|10:46:28.876569|S|90|30.71|0|90
A|CMCL|20260129|10:46:28.876569|S|10|30.73|0|10
A|CMCL|20260129|10:46:28.876664|S|90|30.73|0|90
A|CMCL|20260129|10:46:28.877610|S|100|30.75|0|100
A|CMCL|20260129|10:47:35.902809|S|80|30.76|0|80
A|CMCL|20260129|10:47:35.902810|S|5|30.72|0|5
A|CMCL|20260129|10:47:52.098221|S|44|30.74|0|44
A|CMCL|20260129|10:47:57.906633|S|10|30.72|0|10
A|CMCL|20260129|10:51:47.393743|S|100|30.65|0|100
A|CMCL|20260129|10:51:47.393743|S|100|30.65|0|100
A|CMCL|20260129|10:52:11.172816|S|100|30.57|0|100
A|CMCL|20260129|10:52:11.295821|S|100|30.58|0|100
A|CMCL|20260129|10:54:31.883235|S|33|30.68|0|33
A|CMCL|20260129|10:55:11.638374|S|50|30.52|0|50
A|CMCL|20260129|10:55:15.691656|S|50|30.51|0|50
A|CMCL|20260129|11:03:19.634425|S|100|30.72|0|100
A|CMCL|20260129|11:03:29.238058|S|48|30.71|0|48
A|CMCL|20260129|11:03:30.559578|S|80|30.63|0|80
A|CMCL|20260129|11:03:30.559579|S|100|30.6|0|100
A|CMCL|20260129|11:03:30.559579|S|100|30.59|0|100
A|CMCL|20260129|11:03:35.368735|S|14|30.71|0|14
A|CMCL|20260129|11:03:35.368735|S|100|30.7|0|100
A|CMCL|20260129|11:03:35.369567|S|100|30.72|0|100
A|CMCL|20260129|11:03:35.369567|S|38|30.71|0|38
A|CMCL|20260129|11:03:43.029659|S|67|30.71|0|67
A|CMCL|20260129|11:03:43.030450|S|132|30.71|0|132
A|CMCL|20260129|11:04:13.351604|S|1|30.71|0|1
A|CMCL|20260129|11:06:25.129792|S|84|30.83|0|84
A|CMCL|20260129|11:06:46.539185|S|100|30.85|0|100
A|CMCL|20260129|11:06:46.539186|S|100|30.85|0|100
A|CMCL|20260129|11:06:46.539186|S|100|30.85|0|100
A|CMCL|20260129|11:09:01.876081|S|200|30.9|0|200
A|CMCL|20260129|11:09:35.102628|S|200|30.94|0|200
A|CMCL|20260129|11:10:24.991876|S|100|30.82|0|100
A|CMCL|20260129|11:12:00.115624|S|100|30.93|0|100
A|CMCL|20260129|11:15:52.792090|S|100|31.25|0|100
A|CMCL|20260129|11:16:05.803144|S|1|31.26|0|1
A|CMCL|20260129|11:19:28.048237|S|1|31.15|0|1
A|CMCL|20260129|11:22:44.435746|S|100|31.03|0|100
A|CMCL|20260129|11:27:33.478392|S|7|31.05|0|7
A|CMCL|20260129|11:27:39.315837|S|10|31|0|10
A|CMCL|20260129|11:28:13.996121|S|100|31.07|0|100
A|CMCL|20260129|11:28:13.996266|S|100|31.07|0|100
A|CMCL|20260129|11:28:26.274623|S|8|31.14|0|8
A|CMCL|20260129|11:31:48.575374|S|100|31.25|0|100
A|CMCL|20260129|11:33:24.837711|S|88|31.26|0|88
A|CMCL|20260129|11:33:24.837737|S|12|31.26|0|12
A|CMCL|20260129|11:35:31.659679|S|1|31.1|0|1
A|CMCL|20260129|11:35:31.659679|S|13|31.1|0|13
A|CMCL|20260129|11:44:21.445970|S|90|31.25|0|90
A|CMCL|20260129|11:44:21.445971|S|245|31.26|0|245
A|CMCL|20260129|11:44:21.446062|S|355|31.26|0|355
A|CMCL|20260129|11:46:13.695994|S|65|31.22|0|65
A|CMCL|20260129|11:52:36.717135|S|4|31.05|0|4
A|CMCL|20260129|11:52:36.717135|S|20|31.05|0|20
A|CMCL|20260129|11:52:36.717135|S|2|31.05|0|2
A|CMCL|20260129|11:52:36.717135|S|1|31.05|0|1
A|CMCL|20260129|11:52:36.717136|S|85|31.05|0|85
A|CMCL|20260129|11:54:41.869729|S|100|31.2|0|100
A|CMCL|20260129|11:54:42.661623|S|85|31.2|0|85
A|CMCL|20260129|11:54:42.661623|S|100|31.2|0|100
A|CMCL|20260129|11:54:42.661623|S|200|31.2|0|200
A|CMCL|20260129|11:55:28.189162|S|14|31.14|0|14
A|CMCL|20260129|11:55:28.189162|S|100|31.15|0|100
A|CMCL|20260129|11:55:28.189162|S|90|31.15|0|90
A|CMCL|20260129|11:55:28.191711|S|86|31.14|0|86
A|CMCL|20260129|11:55:28.191711|S|4|31.14|0|4
A|CMCL|20260129|11:55:28.191712|S|100|31.14|0|100
A|CMCL|20260129|12:04:06.565077|S|90|31.24|0|90
A|CMCL|20260129|12:04:06.565078|S|200|31.25|0|200
A|CMCL|20260129|12:04:06.565078|S|15|31.25|0|15
A|CMCL|20260129|12:04:06.565787|S|85|31.25|0|85
A|CMCL|20260129|12:08:50.268068|S|67|31.31|0|67
A|CMCL|20260129|12:09:07.855352|S|42|31.23|0|42
A|CMCL|20260129|12:09:07.855353|S|100|31.23|0|100
A|CMCL|20260129|12:09:39.128856|S|40|31.2|0|40
A|CMCL|20260129|12:10:28.283712|S|37|31.21|0|37
A|CMCL|20260129|12:12:40.024587|S|50|31.04|0|50
A|CMCL|20260129|12:12:40.024874|S|67|31.03|0|67
A|CMCL|20260129|12:12:48.338308|S|3|31.01|0|3
A|CMCL|20260129|12:14:32.560236|S|4|31.03|0|4
A|CMCL|20260129|12:16:16.113844|S|100|31.11|0|100
A|CMCL|20260129|12:16:37.365627|S|1|31.14|0|1
A|CMCL|20260129|12:25:06.893485|S|25|31.03|0|25
A|CMCL|20260129|12:25:08.938841|S|25|31.02|0|25
A|CMCL|20260129|12:36:54.501182|S|100|31.23|0|100
A|CMCL|20260129|12:36:54.501183|S|2|31.23|0|2
A|CMCL|20260129|12:36:54.501950|S|88|31.23|0|88
A|CMCL|20260129|12:36:54.502042|S|10|31.23|0|10
A|CMCL|20260129|12:36:54.504266|S|90|31.29|0|90
A|CMCL|20260129|12:36:54.504266|S|12|31.3|0|12
A|CMCL|20260129|12:37:00.617244|S|12|31.21|0|12
A|CMCL|20260129|12:37:19.693181|S|100|31.21|0|100
A|CMCL|20260129|12:37:19.693181|S|8|31.21|0|8
A|CMCL|20260129|12:37:50.481420|S|69|31.19|0|69
A|CMCL|20260129|12:49:59.663398|S|90|31|0|90
A|CMCL|20260129|12:50:05.875659|S|12|30.98|0|12
A|CMCL|20260129|12:52:05.672142|S|12|30.91|0|12
A|CMCL|20260129|12:52:39.363942|S|9|30.8|0|9
A|CMCL|20260129|12:52:39.363942|S|10|30.85|0|10
A|CMCL|20260129|13:04:45.311392|S|38|30.6|0|38
A|CMCL|20260129|13:09:54.406296|S|2|30.58|0|2
A|CMCL|20260129|13:12:37.991502|S|100|30.8|0|100
A|CMCL|20260129|13:13:09.660773|S|2|30.81|0|2
A|CMCL|20260129|13:13:09.660775|S|100|30.82|0|100
A|CMCL|20260129|13:13:09.660775|S|100|30.82|0|100
A|CMCL|20260129|13:15:26.021406|S|5|30.75|0|5
A|CMCL|20260129|13:19:05.022788|S|95|30.75|0|95
A|CMCL|20260129|13:30:08.241806|S|30|30.5|0|30
A|CMCL|20260129|13:30:08.322789|S|30|30.42|0|30
A|CMCL|20260129|13:37:22.454007|S|90|30.39|0|90
A|CMCL|20260129|13:37:22.454007|S|90|30.41|0|90
A|CMCL|20260129|13:37:22.454007|S|90|30.4|0|90
A|CMCL|20260129|13:37:22.454008|S|30|30.46|0|30
A|CMCL|20260129|13:40:04.074201|S|100|30.52|0|100
A|CMCL|20260129|13:40:04.074202|S|18|30.53|0|18
A|CMCL|20260129|13:49:18.313650|S|100|30.5|0|100
A|CMCL|20260129|13:49:23.338871|S|100|30.57|0|100
A|CMCL|20260129|13:49:23.338871|S|100|30.57|0|100
A|CMCL|20260129|13:55:06.071707|S|1|30.56|0|1
A|CMCL|20260129|13:55:06.071707|S|2|30.56|0|2
A|CMCL|20260129|13:55:06.071707|S|100|30.56|0|100
A|CMCL|20260129|13:56:45.911597|S|100|30.54|0|100
A|CMCL|20260129|13:58:05.996564|S|100|30.62|0|100
A|CMCL|20260129|13:58:06.012155|S|11|30.66|0|11
A|CMCL|20260129|13:58:06.012169|S|89|30.66|0|89
A|CMCL|20260129|13:58:06.012170|S|11|30.67|0|11
A|CMCL|20260129|13:58:06.014254|S|1|30.68|0|1
A|CMCL|20260129|13:58:11.187638|S|2|30.62|0|2
A|CMCL|20260129|13:58:11.187638|S|100|30.62|0|100
A|CMCL|20260129|14:00:09.902504|S|26|30.56|0|26
A|CMCL|20260129|14:04:11.986308|S|100|30.65|0|100
A|CMCL|20260129|14:04:11.986308|S|100|30.65|0|100
A|CMCL|20260129|14:06:28.058723|S|200|30.7|0|200
A|CMCL|20260129|14:06:28.058723|S|100|30.7|0|100
A|CMCL|20260129|14:10:03.367981|S|100|30.69|0|100
A|CMCL|20260129|14:11:21.737708|S|100|30.67|0|100
A|CMCL|20260129|14:11:28.825552|S|100|30.74|0|100
A|CMCL|20260129|14:11:28.825553|S|100|30.74|0|100
A|CMCL|20260129|14:18:15.228630|S|100|30.83|0|100
A|CMCL|20260129|14:18:15.228630|S|96|30.84|0|96
A|CMCL|20260129|14:18:29.879209|S|100|30.85|0|100
A|CMCL|20260129|14:18:31.457337|S|1|30.88|0|1
A|CMCL|20260129|14:23:20.461470|S|100|30.91|0|100
A|CMCL|20260129|14:30:11.771646|S|31|30.91|0|31
A|CMCL|20260129|14:30:11.772548|S|2|30.9|0|2
A|CMCL|20260129|14:30:11.772549|S|100|30.9|0|100
A|CMCL|20260129|14:30:22.546552|S|1|30.88|0|1
A|CMCL|20260129|14:30:22.546553|S|100|30.88|0|100
A|CMCL|20260129|14:30:22.546553|S|100|30.88|0|100
A|CMCL|20260129|14:30:22.546553|S|1|30.88|0|1
A|CMCL|20260129|14:30:45.771802|S|24|30.73|0|24
A|CMCL|20260129|14:33:32.935919|S|1|30.61|0|1
A|CMCL|20260129|14:37:54.317723|S|16|30.86|0|16
A|CMCL|20260129|14:37:54.461228|S|16|30.86|0|16
A|CMCL|20260129|14:37:55.169333|S|16|30.87|0|16
A|CMCL|20260129|14:52:53.073216|S|36|30.79|0|36
A|CMCL|20260129|14:53:04.106746|S|162|30.79|0|162
A|CMCL|20260129|14:53:04.106746|S|14|30.79|0|14
A|CMCL|20260129|14:53:41.739620|S|9|30.77|0|9
A|CMCL|20260129|14:53:41.739777|S|3|30.76|0|3
A|CMCL|20260129|14:54:28.933113|S|100|30.73|0|100
A|CMCL|20260129|15:01:06.195392|S|6|30.67|0|6
A|CMCL|20260129|15:01:06.195393|S|2|30.67|0|2
A|CMCL|20260129|15:01:06.195393|S|7|30.67|0|7
A|CMCL|20260129|15:08:02.937849|S|1|30.54|0|1
A|CMCL|20260129|15:08:04.381981|S|2|30.54|0|2
A|CMCL|20260129|15:14:23.371112|S|149|30.51|0|149
A|CMCL|20260129|15:15:01.238428|S|1|30.45|0|1
A|CMCL|20260129|15:19:12.611099|S|90|30.45|0|90
A|CMCL|20260129|15:21:30.225204|S|9|30.41|0|9
A|CMCL|20260129|15:21:30.225261|S|91|30.41|0|91
A|CMCL|20260129|15:21:30.225261|S|35|30.41|0|35
A|CMCL|20260129|15:21:30.225262|S|119|30.41|0|119
A|CMCL|20260129|15:21:42.500957|S|100|30.43|0|100
A|CMCL|20260129|15:24:37.682917|S|100|30.37|0|100
A|CMCL|20260129|15:24:37.704747|S|1|30.4|0|1
A|CMCL|20260129|15:25:52.118001|S|100|30.38|0|100
A|CMCL|20260129|15:26:49.637193|S|88|30.36|0|88
A|CMCL|20260129|15:26:49.637231|S|12|30.36|0|12
A|CMCL|20260129|15:26:49.637231|S|100|30.36|0|100
A|CMCL|20260129|15:34:08.087829|S|100|30.22|0|100
A|CMCL|20260129|15:34:08.087829|S|100|30.22|0|100
A|CMCL|20260129|15:34:26.289963|S|91|30.25|0|91
A|CMCL|20260129|15:34:26.290000|S|9|30.25|0|9
A|CMCL|20260129|15:37:34.626948|S|100|30.3|0|100
A|CMCL|20260129|15:38:25.128250|S|700|30.33|0|700
A|CMCL|20260129|15:41:50.114596|S|15|30.36|0|15
A|CMCL|20260129|15:43:42.348028|S|100|30.42|0|100
A|CMCL|20260129|15:48:22.749294|S|200|30.52|0|200
A|CMCL|20260129|15:48:46.349672|S|1|30.52|0|1
A|CMCL|20260129|15:49:21.039827|S|35|30.51|0|35
A|CMCL|20260129|15:50:00.364843|S|140|30.53|0|140
A|CMCL|20260129|15:50:00.364920|S|1|30.53|0|1
A|CMCL|20260129|15:50:00.365066|S|31|30.53|0|31
A|CMCL|20260129|15:50:00.365077|S|228|30.53|0|228
A|CMCL|20260129|15:50:02.864165|S|13|30.61|0|13
A|CMCL|20260129|15:50:02.864165|S|16|30.6|0|16
A|CMCL|20260129|15:51:02.415531|S|100|30.57|0|100
A|CMCL|20260129|15:51:02.415544|S|100|30.58|0|100
A|CMCL|20260129|15:52:08.018784|S|100|30.6|0|100
A|CMCL|20260129|15:54:30.628822|S|1|30.48|0|1
A|CMCL|20260129|15:56:06.334020|S|100|30.59|0|100
A|CMCL|20260129|15:56:06.334020|S|3|30.59|0|3
A|CMCL|20260129|15:56:06.334022|S|1|30.59|0|1
A|CMCL|20260129|15:56:53.349314|S|100|30.63|0|100
A|CMCL|20260129|15:57:30.711562|S|300|30.63|0|300
A|CMCL|20260129|15:57:30.711562|S|19|30.63|0|19
A|CMCL|20260129|15:57:30.711563|S|1|30.63|0|1
A|CMCL|20260129|15:57:30.711565|S|9|30.63|0|9
A|CMCL|20260129|15:57:30.711598|S|100|30.57|0|100
A|CMCL|20260129|15:57:30.711598|S|150|30.57|0|150
A|CMCL|20260129|15:57:30.711599|S|100|30.53|0|100
A|CMCL|20260129|15:57:30.711599|S|60|30.52|0|60
A|CMCL|20260129|15:57:30.711599|S|90|30.53|0|90
A|CMCL|20260129|15:57:51.564208|S|1|30.7|0|1
A|CMCL|20260129|15:59:06.757977|S|1|30.75|0|1
A|CMCL|20260129|15:59:06.757978|S|4|30.75|0|4
A|CMCL|20260129|15:59:06.757978|S|100|30.75|0|100
A|CMCL|20260129|15:59:06.777071|S|98|30.77|0|98
A|CMCL|20260129|15:59:06.777165|S|1502|30.77|0|1502
A|CMCL|20260129|15:59:06.777736|S|100|30.77|0|100
A|CMCL|20260129|15:59:07.553304|S|1|30.73|0|1
A|CMCL|20260129|15:59:28.211781|S|69|30.77|0|69
A|CMCL|20260129|15:59:28.211781|S|27|30.77|0|27
A|CMCL|20260129|15:59:28.764422|S|13|30.8|0|13
A|CMCL|20260129|15:59:42.514069|S|9|30.8|0|9
A|CMCL|20260129|15:59:44.766052|S|31|30.8|0|31
A|CMCL|20260129|15:59:46.460173|S|3|30.83|0|3
A|CMCL|20260129|15:59:49.124176|S|57|30.82|0|57
A|CMCL|20260129|15:59:58.000819|S|29|30.75|0|29
A|CMCL|20260129|16:00:00.005880|S|14695|30.75|83451|3768
A|CMCL|20260129|16:00:00.005880|E|14695|30.75|83451|168
A|CMCSA|20260129|09:30:12.696223|S|300|28.06|0|300
A|CMCSA|20260129|09:30:16.819687|S|100|27.96|0|100
A|CMCSA|20260129|09:30:16.819700|S|100|27.96|0|100
A|CMCSA|20260129|09:30:20.675268|S|100|27.98|0|100
A|CMCSA|20260129|09:30:20.675300|S|30|27.98|0|30
A|CMCSA|20260129|09:30:20.675301|S|10|27.98|0|10
A|CMCSA|20260129|09:30:20.675329|S|60|27.98|0|60
A|CMCSA|20260129|09:30:32.043549|S|100|28.19|0|100
A|CMCSA|20260129|09:30:32.043593|S|200|28.18|0|200
A|CMCSA|20260129|09:30:32.043594|S|100|28.18|0|100
A|CMCSA|20260129|09:32:55.773600|S|29|28.37|0|29
A|CMCSA|20260129|09:34:13.050497|S|100|28.53|0|100
A|CMCSA|20260129|09:34:44.167972|S|100|28.47|0|100
A|CMCSA|20260129|09:34:45.336681|S|26|28.49|0|26
A|CMCSA|20260129|09:34:45.336689|S|26|28.49|0|26
A|CMCSA|20260129|09:34:45.347148|S|200|28.45|0|200
A|CMCSA|20260129|09:43:43.613492|S|36|28.82|0|36
A|CMCSA|20260129|09:46:25.970946|S|200|28.68|0|200
A|CMCSA|20260129|09:46:26.015042|S|400|28.705|0|400
A|CMCSA|20260129|09:46:27.645470|S|100|28.73|0|100
A|CMCSA|20260129|09:46:27.645483|S|100|28.73|0|100
A|CMCSA|20260129|09:46:28.538569|S|100|28.74|0|100
A|CMCSA|20260129|09:51:47.995883|S|43|28.89|0|43
A|CMCSA|20260129|09:51:47.995913|S|43|28.89|0|43
A|CMCSA|20260129|10:00:09.218325|S|100|29.48|0|100
A|CMCSA|20260129|10:11:41.116610|S|200|29.47|0|200
A|CMCSA|20260129|10:12:22.623071|S|200|29.585|0|200
A|CMCSA|20260129|10:12:22.623107|S|100|29.585|0|100
A|CMCSA|20260129|10:12:22.628423|S|300|29.565|0|300
A|CMCSA|20260129|10:19:03.853307|S|200|29.785|0|200
A|CMCSA|20260129|10:19:03.859192|S|200|29.785|0|200
A|CMCSA|20260129|10:20:38.622399|S|100|29.77|0|100
A|CMCSA|20260129|10:44:54.082873|S|10|30.02|0|10
A|CMCSA|20260129|10:53:03.365533|S|300|30|0|300
A|CMCSA|20260129|10:57:07.679995|S|78|30.03|0|78
A|CMCSA|20260129|11:08:22.222584|S|254|29.75|0|254
A|CMCSA|20260129|11:08:22.222601|S|1001|29.75|0|1001
A|CMCSA|20260129|11:14:45.074422|S|200|29.915|0|200
A|CMCSA|20260129|11:14:45.074441|S|68|29.915|0|68
A|CMCSA|20260129|11:24:24.012293|S|200|29.775|0|200
A|CMCSA|20260129|11:24:24.012322|S|79|29.775|0|79
A|CMCSA|20260129|11:24:24.012322|S|200|29.775|0|200
A|CMCSA|20260129|11:24:24.012425|S|300|29.77|0|300
A|CMCSA|20260129|11:47:07.756783|S|10|29.47|0|10
A|CMCSA|20260129|12:16:18.604891|S|300|29.495|0|300
A|CMCSA|20260129|12:21:21.557945|S|200|29.535|0|200
A|CMCSA|20260129|12:21:21.557968|S|100|29.535|0|100
A|CMCSA|20260129|12:21:21.557993|S|100|29.53|0|100
A|CMCSA|20260129|12:29:53.941144|S|549|29.6|0|549
A|CMCSA|20260129|12:31:16.562294|S|25|29.55|0|25
A|CMCSA|20260129|12:42:46.500899|S|5|29.47|0|5
A|CMCSA|20260129|13:18:25.763865|S|100|29.485|0|100
A|CMCSA|20260129|13:18:25.763909|S|100|29.485|0|100
A|CMCSA|20260129|13:27:23.361134|S|995|29.52|0|995
A|CMCSA|20260129|13:28:30.516743|S|100|29.45|0|100
A|CMCSA|20260129|13:44:43.533726|S|5|29.47|0|5
A|CMCSA|20260129|13:44:43.533726|S|4|29.47|0|4
A|CMCSA|20260129|13:49:19.113307|S|500|29.375|0|500
A|CMCSA|20260129|13:49:19.113307|S|200|29.38|0|200
A|CMCSA|20260129|14:01:18.011305|S|10|29.22|0|10
A|CMCSA|20260129|14:01:36.015352|S|200|29.19|0|200
A|CMCSA|20260129|14:03:37.300990|S|200|29.39|0|200
A|CMCSA|20260129|14:07:11.888585|S|200|29.3|0|200
A|CMCSA|20260129|14:07:11.888585|S|100|29.3|0|100
A|CMCSA|20260129|14:08:38.255107|S|100|29.37|0|100
A|CMCSA|20260129|14:22:25.387389|S|10|29.32|0|10
A|CMCSA|20260129|14:29:03.627695|S|100|29.285|0|100
A|CMCSA|20260129|14:37:15.712244|S|100|29.33|0|100
A|CMCSA|20260129|14:37:15.712244|S|100|29.33|0|100
A|CMCSA|20260129|14:47:56.744504|S|400|29.395|0|400
A|CMCSA|20260129|14:57:10.311326|S|100|29.5|0|100
A|CMCSA|20260129|15:01:56.078244|S|200|29.46|0|200
A|CMCSA|20260129|15:21:03.643280|S|200|29.125|0|200
A|CMCSA|20260129|15:25:46.974130|S|40|29.15|0|40
A|CMCSA|20260129|15:45:45.132214|S|200|28.98|0|200
A|CMCSA|20260129|15:55:00.037032|S|600|29.29|0|600
A|CMCSA|20260129|15:55:13.133131|S|100|29.23|0|100
A|CMCSA|20260129|15:57:44.279627|S|100|29.28|0|100
A|CMCSA|20260129|15:59:06.162001|S|100|29.235|0|100
A|CMCSA|20260129|15:59:06.162968|S|2|29.235|0|2
A|CMCSA|20260129|15:59:06.162968|S|98|29.235|0|98
A|CMCSA|20260129|15:59:59.907680|S|100|29.21|0|100
A|CMDB|20260129|11:12:54.015789|S|10|16.17|0|10
A|CMDT|20260129|09:46:05.088791|S|100|30|0|100
A|CMDT|20260129|09:46:05.088791|S|100|30|0|100
A|CMDY|20260129|09:46:14.476825|S|111|56.3|0|111
A|CMDY|20260129|09:47:27.602024|S|98|56.18|0|98
A|CMDY|20260129|10:04:11.501308|S|100|55.87|0|100
A|CMDY|20260129|10:04:11.501308|S|5|55.83|0|5
A|CMDY|20260129|10:04:11.501370|S|80|55.84|0|80
A|CMDY|20260129|10:16:30.262639|S|163|55.29|0|163
A|CMDY|20260129|10:16:30.262689|S|94|55.29|0|94
A|CMDY|20260129|10:40:27.254624|S|25|54.52|0|25
A|CMDY|20260129|11:16:05.631515|S|348|55.06|0|348
A|CME|20260129|09:50:55.201062|S|28|287.81|0|28
A|CME|20260129|09:52:19.007554|S|3|287.98|0|3
A|CME|20260129|09:52:19.008237|S|15|287.99|0|15
A|CME|20260129|09:52:19.008237|S|10|287.99|0|10
A|CME|20260129|09:52:58.964666|S|1|288.41|0|1
A|CME|20260129|09:52:58.964958|S|7|288.41|0|7
A|CME|20260129|09:55:48.515228|S|10|289.26|0|10
A|CME|20260129|09:56:04.619132|S|1|289.28|0|1
A|CME|20260129|09:56:04.619132|S|6|289.28|0|6
A|CME|20260129|09:56:04.619132|S|7|289.28|0|7
A|CME|20260129|09:56:04.619148|S|10|289.28|0|10
A|CME|20260129|09:58:25.778615|S|13|289.12|0|13
A|CME|20260129|10:10:54.133462|S|40|290.37|0|40
A|CME|20260129|10:27:13.882858|S|6|290.49|0|6
A|CME|20260129|10:40:40.817601|S|23|291.46|0|23
A|CME|20260129|10:42:24.999495|S|8|291.64|0|8
A|CME|20260129|10:42:24.999495|S|12|291.64|0|12
A|CME|20260129|10:46:27.877878|S|4|291.66|0|4
A|CME|20260129|10:54:21.733392|S|40|290.61|0|40
A|CME|20260129|10:54:21.733424|S|37|290.61|0|37
A|CME|20260129|10:54:38.493799|S|100|290.57|0|100
A|CME|20260129|10:55:53.793526|S|6|290.4|0|6
A|CME|20260129|10:57:32.161423|S|4|290.44|0|4
A|CME|20260129|10:59:29.459329|S|5|290.72|0|5
A|CME|20260129|10:59:29.459329|S|1|290.72|0|1
A|CME|20260129|10:59:29.459329|S|1|290.72|0|1
A|CME|20260129|11:06:58.518041|S|100|290.05|0|100
A|CME|20260129|11:06:58.518041|S|60|290.02|0|60
A|CME|20260129|11:08:21.393314|S|1|290.84|0|1
A|CME|20260129|11:08:21.393314|S|6|290.84|0|6
A|CME|20260129|11:18:01.126280|S|40|290.01|0|40
A|CME|20260129|11:18:45.949727|S|40|289.95|0|40
A|CME|20260129|11:21:59.199659|S|80|290.14|0|80
A|CME|20260129|11:22:02.948509|S|80|290.14|0|80
A|CME|20260129|11:33:33.662514|S|25|290.8|0|25
A|CME|20260129|11:33:33.662666|S|15|290.8|0|15
A|CME|20260129|11:48:19.748313|S|40|290.6|0|40
A|CME|20260129|12:19:50.918172|S|40|291.3|0|40
A|CME|20260129|12:26:58.156413|S|40|291.06|0|40
A|CME|20260129|12:41:28.781932|S|10|291.23|0|10
A|CME|20260129|12:41:39.216749|S|10|291.24|0|10
A|CME|20260129|13:32:12.014183|S|1|288.87|0|1
A|CME|20260129|14:02:04.131683|S|4|287.59|0|4
A|CME|20260129|14:31:40.808414|S|3|288.73|0|3
A|CME|20260129|14:39:50.453838|S|3|288.36|0|3
A|CME|20260129|14:44:32.636757|S|40|288.43|0|40
A|CME|20260129|15:03:47.410933|S|3|288.02|0|3
A|CME|20260129|15:38:40.273960|S|22|289.05|0|22
A|CME|20260129|15:44:36.458444|S|100|289.13|0|100
A|CME|20260129|15:47:08.656154|S|1|289.18|0|1
A|CME|20260129|15:50:15.689605|S|6|289.41|0|6
A|CME|20260129|15:50:33.505403|S|1|289.23|0|1
A|CME|20260129|15:50:43.604029|S|1|289.19|0|1
A|CME|20260129|15:53:54.699650|S|40|289.34|0|40
A|CME|20260129|15:54:20.168125|S|40|289.885|0|40
A|CMF|20260129|12:18:17.443187|S|100|57.835|0|100
A|CMG|20260129|09:42:23.649421|S|200|38.99|0|200
A|CMG|20260129|09:42:23.649421|S|100|38.985|0|100
A|CMG|20260129|09:44:05.034092|S|100|38.81|0|100
A|CMG|20260129|09:44:05.073323|S|100|38.815|0|100
A|CMG|20260129|09:48:51.141047|S|100|39.03|0|100
A|CMG|20260129|09:54:27.561124|S|79|38.82|0|79
A|CMG|20260129|09:54:27.762885|S|100|38.83|0|100
A|CMG|20260129|09:56:00.417502|S|19|38.86|0|19
A|CMG|20260129|10:16:30.035378|S|196|38.78|0|196
A|CMG|20260129|10:49:32.412769|S|46|38.81|0|46
A|CMG|20260129|10:54:31.922854|S|60|38.76|0|60
A|CMG|20260129|10:54:31.922855|S|87|38.76|0|87
A|CMG|20260129|11:04:22.976302|S|100|38.85|0|100
A|CMG|20260129|11:33:32.166372|S|100|39.01|0|100
A|CMG|20260129|12:08:24.345473|S|100|39.18|0|100
A|CMG|20260129|12:43:05.187367|S|100|38.94|0|100
A|CMG|20260129|12:54:54.932627|S|200|38.95|0|200
A|CMG|20260129|14:00:26.034268|S|19|38.96|0|19
A|CMG|20260129|14:01:32.045608|S|9|38.93|0|9
A|CMG|20260129|14:56:09.457383|S|8|38.89|0|8
A|CMG|20260129|14:56:09.457620|S|92|38.89|0|92
A|CMG|20260129|14:59:39.346449|S|100|38.77|0|100
A|CMG|20260129|15:00:20.527559|S|49|38.7|0|49
A|CMG|20260129|15:00:20.527590|S|77|38.7|0|77
A|CMG|20260129|15:03:20.648828|S|100|38.79|0|100
A|CMG|20260129|15:20:20.165930|S|126|38.895|0|126
A|CMG|20260129|15:20:20.165930|S|100|38.895|0|100
A|CMG|20260129|15:29:36.993439|S|29|39.01|0|29
A|CMG|20260129|15:58:52.511913|S|100|39.11|0|100
A|CMG|20260129|15:59:11.478962|S|24|39.1|0|24
A|CMG|20260129|15:59:20.518608|S|200|39.085|0|200
A|CMG|20260129|15:59:20.518609|S|200|39.08|0|200
A|CMG|20260129|15:59:22.297659|S|83|39.085|0|83
A|CMG|20260129|15:59:31.298758|S|200|39.08|0|200
A|CMG|20260129|15:59:42.155175|S|600|39.08|0|600
A|CMI|20260129|09:34:35.164580|S|40|587.33|0|40
A|CMI|20260129|12:09:57.494563|S|59|583.11|0|59
A|CMI|20260129|13:41:05.367579|S|63|582.6|0|63
A|CMI|20260129|15:27:48.588379|S|1|582.35|0|1
A|CMI|20260129|15:58:04.419489|S|1|582.02|0|1
A|CMI|20260129|15:58:40.462484|S|40|582.465|0|40
A|CMP|20260129|10:44:44.236327|S|5|25.49|0|5
A|CMP|20260129|11:03:59.242693|S|4|25.44|0|4
A|CMP|20260129|11:03:59.242693|S|123|25.44|0|123
A|CMP|20260129|12:46:13.132491|S|110|25.9|0|110
A|CMP|20260129|12:48:09.664578|S|1|25.94|0|1
A|CMP|20260129|15:50:05.952972|S|17|25.83|0|17
A|CMP|20260129|15:50:05.952998|S|15|25.83|0|15
A|CMP|20260129|15:52:15.338425|S|100|25.825|0|100
A|CMP|20260129|15:56:48.624880|S|1|25.85|0|1
A|CMPR|20260129|14:12:02.146216|S|65|79.19|0|65
A|CMPR|20260129|14:12:02.146217|S|65|79.16|0|65
A|CMPR|20260129|14:12:02.146217|S|65|79.18|0|65
A|CMPS|20260129|10:51:16.822978|S|116|6.79|0|116
A|CMPS|20260129|12:35:08.208176|S|124|6.83|0|124
A|CMPS|20260129|13:49:09.036172|S|30|6.77|0|30
A|CMPS|20260129|14:28:53.997476|S|30|6.8|0|30
A|CMPS|20260129|15:16:16.454238|S|100|6.785|0|100
A|CMPX|20260129|09:33:46.237769|S|100|6.07|0|100
A|CMPX|20260129|10:42:00.048063|S|100|6.22|0|100
A|CMPX|20260129|10:42:00.048063|S|40|6.23|0|40
A|CMPX|20260129|10:42:27.346207|S|363|6.21|0|363
A|CMPX|20260129|10:46:05.088897|S|52|6.2|0|52
A|CMPX|20260129|10:46:05.088897|S|47|6.19|0|47
A|CMPX|20260129|10:46:05.088897|S|85|6.2|0|85
A|CMPX|20260129|10:55:04.554348|S|157|6.12|0|157
A|CMPX|20260129|10:56:15.405930|S|8|6.17|0|8
A|CMPX|20260129|10:56:53.584737|S|92|6.17|0|92
A|CMPX|20260129|10:56:53.584738|S|57|6.17|0|57
A|CMPX|20260129|10:58:17.468182|S|24|6.19|0|24
A|CMPX|20260129|10:59:19.308645|S|34|6.21|0|34
A|CMPX|20260129|12:40:55.095073|S|100|6.31|0|100
A|CMPX|20260129|14:03:32.485702|S|120|6.265|0|120
A|CMPX|20260129|14:17:54.530700|S|222|6.34|0|222
A|CMPX|20260129|14:23:15.905441|S|9|6.36|0|9
A|CMPX|20260129|15:53:05.720074|S|290|6.38|0|290
A|CMRC|20260129|09:57:31.567505|S|2|2.99|0|2
A|CMRC|20260129|09:57:56.915589|S|2|2.99|0|2
A|CMRC|20260129|09:57:56.915589|S|2|2.99|0|2
A|CMRC|20260129|10:14:42.761385|S|50|3.04|0|50
A|CMRC|20260129|10:23:02.365429|S|1|3.06|0|1
A|CMRC|20260129|10:24:16.165398|S|1|3.05|0|1
A|CMRC|20260129|10:27:00.420648|S|1|3.04|0|1
A|CMRC|20260129|10:27:00.420648|S|1|3.04|0|1
A|CMRC|20260129|10:27:00.420648|S|1|3.04|0|1
A|CMRC|20260129|12:15:06.634055|S|40|3.07|0|40
A|CMRC|20260129|13:01:49.616235|S|1|3.06|0|1
A|CMRC|20260129|13:03:44.056087|S|100|3.09|0|100
A|CMRC|20260129|13:30:24.166548|S|17|3.08|0|17
A|CMRC|20260129|13:30:24.166548|S|1|3.08|0|1
A|CMRE|20260129|09:48:17.591603|S|100|16.67|0|100
A|CMS|20260129|09:33:26.101833|S|100|72.2|0|100
A|CMS|20260129|09:33:26.101896|S|19|72.2|0|19
A|CMS|20260129|09:33:26.164993|S|7|72.2|0|7
A|CMS|20260129|09:33:27.861021|S|6|72.15|0|6
A|CMS|20260129|09:36:06.644948|S|40|72.53|0|40
A|CMS|20260129|09:56:26.364160|S|200|72.64|0|200
A|CMS|20260129|09:56:26.364182|S|13|72.64|0|13
A|CMS|20260129|10:31:35.386630|S|185|72.58|0|185
A|CMS|20260129|10:37:48.172435|S|133|72.56|0|133
A|CMS|20260129|10:43:34.959440|S|12|72.57|0|12
A|CMS|20260129|10:45:25.647064|S|12|72.49|0|12
A|CMS|20260129|10:57:54.319476|S|8|72.46|0|8
A|CMS|20260129|11:01:43.417880|S|7|72.54|0|7
A|CMS|20260129|11:01:55.241697|S|183|72.53|0|183
A|CMS|20260129|11:03:49.225950|S|88|72.5|0|88
A|CMS|20260129|11:03:49.225950|S|196|72.5|0|196
A|CMS|20260129|11:05:19.027809|S|50|72.53|0|50
A|CMS|20260129|11:06:32.008423|S|9|72.47|0|9
A|CMS|20260129|11:09:09.145076|S|2|72.52|0|2
A|CMS|20260129|11:09:25.638030|S|194|72.53|0|194
A|CMS|20260129|11:11:26.484665|S|35|72.5|0|35
A|CMS|20260129|11:13:04.803300|S|7|72.41|0|7
A|CMS|20260129|11:13:45.871435|S|11|72.44|0|11
A|CMS|20260129|11:18:12.516690|S|55|72.36|0|55
A|CMS|20260129|11:18:12.516690|S|34|72.36|0|34
A|CMS|20260129|11:18:42.210017|S|1|72.34|0|1
A|CMS|20260129|11:23:04.626744|S|3|72.2|0|3
A|CMS|20260129|11:23:04.626744|S|12|72.2|0|12
A|CMS|20260129|11:26:37.316088|S|31|72.2|0|31
A|CMS|20260129|11:26:44.782644|S|2|72.22|0|2
A|CMS|20260129|11:27:00.960155|S|9|72.27|0|9
A|CMS|20260129|11:28:44.163687|S|11|72.2|0|11
A|CMS|20260129|11:31:16.360572|S|21|72.23|0|21
A|CMS|20260129|11:45:15.819144|S|75|71.86|0|75
A|CMS|20260129|11:45:15.982386|S|75|71.695|0|75
A|CMS|20260129|11:45:16.819999|S|75|71.505|0|75
A|CMS|20260129|11:45:21.216776|S|75|71.5|0|75
A|CMS|20260129|11:45:21.509719|S|75|71.59|0|75
A|CMS|20260129|11:45:25.592488|S|40|71.41|0|40
A|CMS|20260129|11:45:26.680490|S|5|71.42|0|5
A|CMS|20260129|11:49:05.680579|S|40|71.7|0|40
A|CMS|20260129|11:49:30.198268|S|75|71.72|0|75
A|CMS|20260129|12:11:22.358599|S|40|71.75|0|40
A|CMS|20260129|12:11:22.372075|S|30|71.75|0|30
A|CMS|20260129|12:16:50.502800|S|40|71.52|0|40
A|CMS|20260129|12:17:20.927536|S|40|71.53|0|40
A|CMS|20260129|12:17:33.042285|S|40|71.5|0|40
A|CMS|20260129|12:20:01.178908|S|5|71.6|0|5
A|CMS|20260129|12:26:25.245161|S|98|71.4|0|98
A|CMS|20260129|12:56:27.485014|S|6|71.16|0|6
A|CMS|20260129|12:56:31.079697|S|5|71.17|0|5
A|CMS|20260129|13:06:22.754730|S|75|71.11|0|75
A|CMS|20260129|13:14:33.627964|S|40|71.04|0|40
A|CMS|20260129|13:18:58.482164|S|40|70.89|0|40
A|CMS|20260129|13:19:02.444679|S|50|70.87|0|50
A|CMS|20260129|13:19:52.270784|S|75|70.86|0|75
A|CMS|20260129|13:19:52.270832|S|25|70.86|0|25
A|CMS|20260129|13:21:41.466619|S|75|70.67|0|75
A|CMS|20260129|13:22:01.521410|S|40|70.46|0|40
A|CMS|20260129|13:22:01.521454|S|5|70.46|0|5
A|CMS|20260129|13:22:06.721793|S|5|70.45|0|5
A|CMS|20260129|13:24:00.480674|S|75|70.67|0|75
A|CMS|20260129|13:26:55.630401|S|40|70.64|0|40
A|CMS|20260129|13:26:55.642999|S|30|70.6|0|30
A|CMS|20260129|13:27:38.951980|S|6|70.49|0|6
A|CMS|20260129|13:28:16.713825|S|5|70.5|0|5
A|CMS|20260129|13:29:03.207007|S|5|70.4|0|5
A|CMS|20260129|13:29:07.576001|S|40|70.44|0|40
A|CMS|20260129|13:29:13.230687|S|200|70.37|0|200
A|CMS|20260129|13:29:20.411236|S|75|70.37|0|75
A|CMS|20260129|13:31:04.496140|S|40|70.51|0|40
A|CMS|20260129|13:31:05.134485|S|30|70.52|0|30
A|CMS|20260129|13:32:43.121707|S|5|70.48|0|5
A|CMS|20260129|13:35:10.221527|S|40|70.48|0|40
A|CMS|20260129|13:35:24.903365|S|5|70.51|0|5
A|CMS|20260129|13:37:46.253835|S|40|70.67|0|40
A|CMS|20260129|13:43:42.618991|S|40|70.95|0|40
A|CMS|20260129|13:43:58.065364|S|40|70.95|0|40
A|CMS|20260129|13:46:23.003211|S|75|71.01|0|75
A|CMS|20260129|13:46:23.003233|S|25|71.01|0|25
A|CMS|20260129|13:49:29.753628|S|6|70.95|0|6
A|CMS|20260129|13:58:17.571476|S|40|70.83|0|40
A|CMS|20260129|14:00:08.561576|S|187|70.6|0|187
A|CMS|20260129|14:14:58.536081|S|75|70.74|0|75
A|CMS|20260129|14:15:11.240910|S|30|70.73|0|30
A|CMS|20260129|14:25:25.117301|S|3|70.94|0|3
A|CMS|20260129|14:28:10.144624|S|4|70.76|0|4
A|CMS|20260129|14:31:24.064660|S|4|70.93|0|4
A|CMS|20260129|14:31:24.064661|S|46|70.93|0|46
A|CMS|20260129|14:36:36.553657|S|28|70.9|0|28
A|CMS|20260129|14:36:36.553713|S|133|70.9|0|133
A|CMS|20260129|14:36:36.553727|S|19|70.9|0|19
A|CMS|20260129|14:42:27.103132|S|92|70.97|0|92
A|CMS|20260129|14:53:44.797267|S|40|70.89|0|40
A|CMS|20260129|14:59:29.711085|S|30|70.66|0|30
A|CMS|20260129|15:03:33.888412|S|12|70.78|0|12
A|CMS|20260129|15:09:18.284047|S|17|70.81|0|17
A|CMS|20260129|15:10:59.290467|S|75|70.85|0|75
A|CMS|20260129|15:13:48.328004|S|30|70.81|0|30
A|CMS|20260129|15:15:39.382672|S|7|70.73|0|7
A|CMS|20260129|15:17:27.062766|S|40|70.73|0|40
A|CMS|20260129|15:24:54.350244|S|198|70.86|0|198
A|CMS|20260129|15:25:19.630395|S|50|70.85|0|50
A|CMS|20260129|15:30:55.859940|S|203|70.99|0|203
A|CMS|20260129|15:34:09.447981|S|75|70.94|0|75
A|CMS|20260129|15:34:33.768626|S|30|70.94|0|30
A|CMS|20260129|15:35:03.492348|S|75|70.95|0|75
A|CMS|20260129|15:35:05.253793|S|40|70.95|0|40
A|CMS|20260129|15:35:05.253794|S|35|70.95|0|35
A|CMS|20260129|15:35:05.253806|S|63|70.95|0|63
A|CMS|20260129|15:35:05.253862|S|7|70.95|0|7
A|CMS|20260129|15:35:05.253879|S|7|70.95|0|7
A|CMS|20260129|15:35:05.253910|S|75|70.95|0|75
A|CMS|20260129|15:39:39.262884|S|40|71.03|0|40
A|CMS|20260129|15:47:55.117881|S|50|70.92|0|50
A|CMS|20260129|15:48:59.543757|S|30|70.87|0|30
A|CMS|20260129|15:53:12.234811|S|5|70.83|0|5
A|CMS|20260129|15:53:19.518548|S|45|70.83|0|45
A|CMS|20260129|15:58:24.546063|S|40|70.78|0|40
A|CMT|20260129|09:30:00.090951|S|29|19.02|63567|26
A|CMT|20260129|09:42:48.559084|S|8|19.09|0|8
A|CMT|20260129|10:06:33.429357|S|8|19.01|0|8
A|CMT|20260129|10:08:46.121449|S|8|19.01|0|8
A|CMT|20260129|11:28:38.764353|S|12|19.23|0|12
A|CMT|20260129|12:12:42.942937|S|3|19.27|0|3
A|CMT|20260129|12:17:12.065776|S|3|19.29|0|3
A|CMT|20260129|13:11:25.374717|S|10|19.08|0|10
A|CMT|20260129|13:12:31.686676|S|3|19.09|0|3
A|CMT|20260129|13:29:56.551646|S|1|19.2|0|1
A|CMT|20260129|13:30:03.844260|S|12|19.2|0|12
A|CMT|20260129|13:35:43.728318|S|30|19.2|0|30
A|CMT|20260129|13:44:25.025721|S|12|19.3|0|12
A|CMT|20260129|13:53:46.866315|S|30|19.27|0|30
A|CMT|20260129|13:56:43.083937|S|12|19.25|0|12
A|CMT|20260129|14:03:45.524237|S|3|18.99|0|3
A|CMT|20260129|14:18:24.485307|S|3|18.99|0|3
A|CMT|20260129|14:23:18.403799|S|12|19.27|0|12
A|CMT|20260129|14:33:50.057814|S|100|19.27|0|100
A|CMT|20260129|14:46:56.803945|S|3|19.12|0|3
A|CMT|20260129|15:00:40.474817|S|30|19.24|0|30
A|CMT|20260129|15:12:57.052709|S|12|19.22|0|12
A|CMT|20260129|15:13:09.823993|S|3|19.06|0|3
A|CMT|20260129|15:14:31.024375|S|12|19.22|0|12
A|CMT|20260129|15:14:49.288683|S|30|19.22|0|30
A|CMT|20260129|15:43:26.772515|S|100|19.26|0|100
A|CMT|20260129|15:50:41.183755|S|1|19.42|0|1
A|CMT|20260129|15:57:54.683773|S|12|19.27|0|12
A|CMT|20260129|15:59:43.466998|S|12|19.42|0|12
A|CMT|20260129|15:59:53.486625|S|3|19.41|0|3
A|CMT|20260129|15:59:53.586104|S|4|19.41|0|4
A|CMT|20260129|15:59:53.586904|S|1|19.26|0|1
A|CMT|20260129|15:59:54.652558|S|40|19.41|0|40
A|CMT|20260129|15:59:55.731123|S|1|19.41|0|1
A|CMT|20260129|16:00:00.071421|S|1806|19.42|92780|314
A|CNA|20260129|13:56:06.576618|S|78|47.6|0|78
A|CNA|20260129|15:29:02.558797|S|75|47.85|0|75
A|CNA|20260129|15:58:08.752610|S|7|47.81|0|7
A|CNA|20260129|15:58:30.138056|S|5|47.82|0|5
A|CNA|20260129|15:59:00.186273|S|200|47.78|0|200
A|CNA|20260129|15:59:00.613516|S|75|47.78|0|75
A|CNA|20260129|15:59:00.613516|S|72|47.77|0|72
A|CNC|20260129|09:43:09.643184|S|100|42.81|0|100
A|CNC|20260129|09:46:20.277025|S|100|42.59|0|100
A|CNC|20260129|09:50:45.500338|S|50|42.6|0|50
A|CNC|20260129|13:34:53.453632|S|63|43.16|0|63
A|CNC|20260129|13:34:53.453651|S|16|43.16|0|16
A|CNC|20260129|13:34:53.453765|S|16|43.16|0|16
A|CNC|20260129|13:34:53.453800|S|5|43.16|0|5
A|CNC|20260129|13:34:53.453957|S|100|43.15|0|100
A|CNDT|20260129|09:39:07.102965|S|100|1.5|0|100
A|CNDT|20260129|11:41:13.390627|S|100|1.435|0|100
A|CNDT|20260129|11:41:13.391101|S|350|1.435|0|350
A|CNDT|20260129|12:22:57.332051|S|27|1.44|0|27
A|CNDT|20260129|12:50:15.099041|S|100|1.43|0|100
A|CNDT|20260129|12:53:13.505713|S|100|1.43|0|100
A|CNDT|20260129|14:11:52.668265|S|32|1.4|0|32
A|CNDT|20260129|14:11:52.668265|S|100|1.4|0|100
A|CNDT|20260129|14:11:52.668266|S|100|1.4|0|100
A|CNDT|20260129|14:11:52.672005|S|200|1.4|0|200
A|CNDT|20260129|14:14:08.904684|S|100|1.405|0|100
A|CNDT|20260129|14:14:32.274934|S|100|1.405|0|100
A|CNDT|20260129|14:14:32.383582|S|100|1.41|0|100
A|CNDT|20260129|14:57:58.583813|S|100|1.43|0|100
A|CNDT|20260129|14:57:58.583813|S|100|1.43|0|100
A|CNDT|20260129|15:04:21.106508|S|100|1.44|0|100
A|CNDT|20260129|15:04:21.109928|S|100|1.45|0|100
A|CNDT|20260129|15:04:34.916613|S|100|1.44|0|100
A|CNDT|20260129|15:04:50.318591|S|40|1.43|0|40
A|CNDT|20260129|15:10:09.196106|S|100|1.44|0|100
A|CNEY|20260129|09:31:58.291791|E|100|.8615|0|100
A|CNEY|20260129|09:36:09.685710|S|160|.86735|0|160
A|CNEY|20260129|09:36:09.711215|S|200|.86735|0|200
A|CNEY|20260129|09:36:31.275368|E|100|.8674|0|100
A|CNEY|20260129|09:48:41.725045|E|470|.8059|0|470
A|CNEY|20260129|09:55:34.478194|S|200|.802|0|200
A|CNEY|20260129|09:55:34.483290|S|300|.802|0|300
A|CNEY|20260129|09:57:00.614044|S|200|.8075|0|200
A|CNEY|20260129|15:19:19.300134|S|300|.93805|0|300
A|CNEY|20260129|15:19:19.300856|S|600|.93805|0|600
A|CNEY|20260129|15:19:19.304814|S|190|.93805|0|190
A|CNEY|20260129|15:58:22.523025|S|300|.95225|0|300
A|CNEY|20260129|15:58:22.523734|S|600|.95225|0|600
A|CNEY|20260129|15:58:22.524384|S|590|.95225|0|590
A|CNH|20260129|10:32:29.027548|S|100|10.67|0|100
A|CNH|20260129|11:45:45.956150|S|70|10.7|0|70
A|CNH|20260129|12:10:25.024649|S|100|10.72|0|100
A|CNH|20260129|12:14:08.112782|S|100|10.72|0|100
A|CNH|20260129|12:14:23.429198|S|100|10.72|0|100
A|CNH|20260129|12:18:23.933216|S|100|10.72|0|100
A|CNH|20260129|13:16:20.122973|S|100|10.72|0|100
A|CNH|20260129|13:40:14.091021|S|300|10.72|0|300
A|CNH|20260129|14:01:06.483269|S|86|10.68|0|86
A|CNH|20260129|14:30:30.672241|S|100|10.71|0|100
A|CNH|20260129|15:15:33.802789|S|1|10.74|0|1
A|CNH|20260129|15:20:50.579684|S|5|10.78|0|5
A|CNH|20260129|15:33:29.920631|S|100|10.79|0|100
A|CNH|20260129|15:33:29.920631|S|1|10.79|0|1
A|CNH|20260129|15:55:08.168065|S|100|10.805|0|100
A|CNH|20260129|15:55:29.156452|S|400|10.795|0|400
A|CNH|20260129|15:56:17.194313|S|400|10.795|0|400
A|CNH|20260129|15:57:12.856042|S|400|10.795|0|400
A|CNH|20260129|15:58:24.566639|S|4|10.825|0|4
A|CNH|20260129|15:59:11.255082|S|200|10.835|0|200
A|CNI|20260129|09:32:19.097854|S|1|99.14|0|1
A|CNI|20260129|11:39:15.054616|E|100|99.26|0|100
A|CNI|20260129|13:17:58.487355|S|100|100.58|0|100
A|CNI|20260129|13:33:02.960077|S|38|100.82|0|38
A|CNI|20260129|13:38:27.402126|S|1|100.94|0|1
A|CNI|20260129|13:38:40.672341|S|26|100.98|0|26
A|CNI|20260129|13:38:40.672495|S|12|100.98|0|12
A|CNI|20260129|14:18:56.350246|S|80|100.58|0|80
A|CNI|20260129|14:23:32.985255|S|24|100.62|0|24
A|CNI|20260129|14:23:32.985393|S|18|100.62|0|18
A|CNI|20260129|15:12:00.185181|S|23|100.71|0|23
A|CNI|20260129|15:12:08.729112|E|59|100.71|0|59
A|CNI|20260129|15:29:02.245170|S|5|100.75|0|5
A|CNI|20260129|15:50:01.453267|S|100|100.83|0|100
A|CNI|20260129|15:55:00.964265|S|50|100.89|0|50
A|CNI|20260129|15:57:02.455157|S|40|101.02|0|40
A|CNK|20260129|11:08:05.400160|S|1|23.31|0|1
A|CNK|20260129|11:23:38.870968|S|12|23.35|0|12
A|CNK|20260129|11:23:38.870988|S|88|23.35|0|88
A|CNK|20260129|11:47:49.844583|S|1|23.36|0|1
A|CNK|20260129|11:47:56.527953|S|4|23.36|0|4
A|CNK|20260129|14:16:50.799634|S|1|23.37|0|1
A|CNK|20260129|14:19:45.813823|S|1|23.36|0|1
A|CNK|20260129|14:20:27.854302|S|4|23.36|0|4
A|CNK|20260129|14:25:04.847445|S|1|23.38|0|1
A|CNK|20260129|14:35:02.893953|S|1|23.35|0|1
A|CNK|20260129|14:54:43.245825|S|100|23.31|0|100
A|CNK|20260129|15:54:31.529706|S|100|23.235|0|100
A|CNK|20260129|15:56:40.944718|S|200|23.215|0|200
A|CNK|20260129|15:59:36.820143|S|200|23.245|0|200
A|CNK|20260129|15:59:57.259392|S|150|23.23|0|150
A|CNL|20260129|09:30:00.249317|S|504|20.01|75068|108
A|CNL|20260129|09:32:41.079343|S|5|19.81|0|5
A|CNL|20260129|09:32:41.091688|S|10|19.8|0|10
A|CNL|20260129|09:32:52.083076|S|10|19.5|0|10
A|CNL|20260129|09:32:52.083140|S|10|19.5|0|10
A|CNL|20260129|09:32:52.083203|S|9|19.5|0|9
A|CNL|20260129|09:32:52.083399|S|4|19.5|0|4
A|CNL|20260129|09:48:13.231507|S|76|19.4|0|76
A|CNL|20260129|09:48:33.511040|S|10|19.415|0|10
A|CNL|20260129|09:48:33.511110|S|10|19.415|0|10
A|CNL|20260129|09:51:27.653859|S|10|19.125|0|10
A|CNL|20260129|09:51:33.699901|S|10|19.125|0|10
A|CNL|20260129|09:53:34.955243|S|30|19.03|0|30
A|CNL|20260129|10:04:41.122998|S|10|19|0|10
A|CNL|20260129|10:09:05.430425|S|3|18.99|0|3
A|CNL|20260129|10:16:35.414678|S|100|18.87|0|100
A|CNL|20260129|10:40:07.028463|S|7|18.43|0|7
A|CNL|20260129|10:42:56.988678|S|18|18.37|0|18
A|CNL|20260129|10:42:56.988809|S|7|18.37|0|7
A|CNL|20260129|10:42:56.994429|S|14|18.26|0|14
A|CNL|20260129|11:11:17.576523|S|10|18.32|0|10
A|CNL|20260129|11:11:22.776406|S|10|18.375|0|10
A|CNL|20260129|11:11:22.776492|S|10|18.375|0|10
A|CNL|20260129|11:11:22.776558|S|10|18.375|0|10
A|CNL|20260129|11:11:22.776626|S|10|18.375|0|10
A|CNL|20260129|11:11:22.776710|S|10|18.375|0|10
A|CNL|20260129|11:54:59.653535|S|1|18.39|0|1
A|CNL|20260129|12:20:54.731130|S|100|18.58|0|100
A|CNL|20260129|12:36:51.518497|S|10|18.665|0|10
A|CNL|20260129|12:36:51.518568|S|10|18.665|0|10
A|CNL|20260129|13:48:06.609542|S|7|18.63|0|7
A|CNL|20260129|13:48:33.872640|S|2|18.64|0|2
A|CNL|20260129|13:59:33.286128|S|46|18.57|0|46
A|CNL|20260129|14:33:25.622372|S|96|18.46|0|96
A|CNL|20260129|14:37:03.605871|S|46|18.5|0|46
A|CNL|20260129|14:37:03.605928|S|20|18.51|0|20
A|CNL|20260129|14:37:03.605928|S|22|18.51|0|22
A|CNL|20260129|15:00:22.998699|E|1|18.45|0|1
A|CNL|20260129|15:36:32.713861|S|100|18.43|0|100
A|CNL|20260129|15:36:32.713862|S|1|18.44|0|1
A|CNL|20260129|15:36:32.714830|S|35|18.45|0|35
A|CNL|20260129|15:36:32.714830|S|27|18.45|0|27
A|CNL|20260129|15:48:18.552400|S|68|18.59|0|68
A|CNL|20260129|15:50:02.400634|S|60|18.65|0|60
A|CNL|20260129|15:50:02.880831|S|40|18.65|0|40
A|CNL|20260129|15:50:06.723752|S|6|18.68|0|6
A|CNL|20260129|15:50:10.976174|E|100|18.67|0|100
A|CNL|20260129|15:51:23.556040|S|84|18.66|0|84
A|CNL|20260129|15:51:23.713035|S|16|18.66|0|16
A|CNL|20260129|15:51:23.713036|S|46|18.67|0|46
A|CNL|20260129|15:59:33.469130|S|24|18.66|0|24
A|CNL|20260129|16:00:00.133763|S|545|18.74|103102|388
A|CNM|20260129|09:34:09.709513|S|596|54.93|0|596
A|CNM|20260129|09:34:18.596149|S|25|54.9|0|25
A|CNM|20260129|09:39:15.009501|S|908|55.36|0|908
A|CNM|20260129|09:56:12.278430|S|14|54.92|0|14
A|CNM|20260129|11:00:30.966516|S|175|54.35|0|175
A|CNM|20260129|11:16:56.250307|S|100|54.48|0|100
A|CNM|20260129|12:06:01.111252|S|1|54.24|0|1
A|CNM|20260129|12:38:57.328158|S|60|54.17|0|60
A|CNM|20260129|13:30:19.063386|S|6|53.99|0|6
A|CNM|20260129|14:10:38.429015|S|100|54.1|0|100
A|CNM|20260129|15:08:19.652217|S|6|53.93|0|6
A|CNM|20260129|15:25:57.761741|S|8|53.98|0|8
A|CNM|20260129|15:29:10.927870|S|19|53.97|0|19
A|CNM|20260129|15:32:06.069705|S|100|54.01|0|100
A|CNM|20260129|15:39:28.509589|S|65|54.14|0|65
A|CNMD|20260129|10:07:29.129467|S|19|36.78|0|19
A|CNMD|20260129|10:18:08.454748|S|1|36.81|0|1
A|CNMD|20260129|10:18:08.454749|S|2|36.81|0|2
A|CNMD|20260129|10:18:58.492090|S|2|36.76|0|2
A|CNMD|20260129|10:22:47.868750|S|2|36.67|0|2
A|CNMD|20260129|10:23:05.209091|S|2|36.79|0|2
A|CNMD|20260129|10:23:48.467795|S|200|36.84|0|200
A|CNMD|20260129|10:23:48.468169|S|77|36.84|0|77
A|CNMD|20260129|10:31:27.025445|S|1|36.62|0|1
A|CNMD|20260129|10:31:27.036846|S|1|36.65|0|1
A|CNMD|20260129|10:56:26.305905|S|131|37|0|131
A|CNMD|20260129|10:56:26.305917|S|31|37|0|31
A|CNMD|20260129|13:02:29.126516|S|2|36.28|0|2
A|CNMD|20260129|13:02:29.126517|S|1|36.28|0|1
A|CNMD|20260129|13:04:55.897869|S|97|36.14|0|97
A|CNMD|20260129|13:09:01.427578|S|2|36.09|0|2
A|CNMD|20260129|13:13:34.001690|S|25|36.11|0|25
A|CNMD|20260129|13:13:34.001844|S|25|36.11|0|25
A|CNMD|20260129|13:13:34.001993|S|25|36.11|0|25
A|CNMD|20260129|13:13:34.002107|S|25|36.11|0|25
A|CNMD|20260129|13:14:21.488925|S|2|36.11|0|2
A|CNMD|20260129|13:14:36.110144|S|3|36.11|0|3
A|CNMD|20260129|13:15:32.632342|S|2|36.11|0|2
A|CNMD|20260129|13:15:32.632342|S|3|36.11|0|3
A|CNMD|20260129|13:29:05.979999|S|1|36.16|0|1
A|CNMD|20260129|13:29:05.979999|S|1|36.16|0|1
A|CNMD|20260129|13:30:16.172913|S|143|36.12|0|143
A|CNMD|20260129|13:30:16.172955|S|57|36.12|0|57
A|CNMD|20260129|13:30:16.172955|S|11|36.12|0|11
A|CNMD|20260129|13:30:16.172966|S|117|36.12|0|117
A|CNMD|20260129|13:32:51.216031|S|27|36.12|0|27
A|CNMD|20260129|13:32:51.216052|S|83|36.12|0|83
A|CNMD|20260129|15:04:33.208461|S|7|36.77|0|7
A|CNMD|20260129|15:04:33.208472|S|7|36.77|0|7
A|CNMD|20260129|15:04:33.208780|S|100|36.8|0|100
A|CNMD|20260129|15:46:04.809942|S|1|37.58|0|1
A|CNMD|20260129|15:46:05.304225|S|1|37.58|0|1
A|CNNE|20260129|12:46:12.557369|S|36|14.52|0|36
A|CNNE|20260129|15:20:30.376951|S|100|14.42|0|100
A|CNO|20260129|10:45:51.467907|S|1|41.51|0|1
A|CNO|20260129|11:12:21.269576|S|90|41.45|0|90
A|CNO|20260129|11:12:21.269590|S|168|41.45|0|168
A|CNO|20260129|11:46:33.651083|S|1|41.37|0|1
A|CNO|20260129|14:34:11.074710|S|75|41.48|0|75
A|CNO|20260129|15:38:18.501210|S|75|41.66|0|75
A|CNO|20260129|15:50:04.440894|S|50|41.75|0|50
A|CNO|20260129|15:50:14.456242|S|22|41.74|0|22
A|CNO|20260129|15:53:00.574276|S|5|41.72|0|5
A|CNO|20260129|15:53:12.786620|S|75|41.72|0|75
A|CNOB|20260129|10:52:58.424050|S|100|27.63|0|100
A|CNOB|20260129|11:00:22.923819|S|74|27.63|0|74
A|CNOB|20260129|14:18:32.205416|S|7|27.55|0|7
A|CNOB|20260129|15:32:05.148680|S|100|27.48|0|100
A|CNOB|20260129|15:45:32.859029|S|18|27.59|0|18
A|CNP|20260129|09:54:16.469884|S|5|39.89|0|5
A|CNP|20260129|10:00:21.852058|S|6|39.91|0|6
A|CNP|20260129|11:14:03.045492|S|10|39.85|0|10
A|CNP|20260129|12:16:34.292523|S|1|39.69|0|1
A|CNP|20260129|12:16:34.292523|S|1|39.69|0|1
A|CNP|20260129|12:30:53.635467|S|30|39.5|0|30
A|CNP|20260129|12:50:03.764677|S|100|39.42|0|100
A|CNP|20260129|12:56:36.757581|S|3|39.4|0|3
A|CNP|20260129|13:20:59.551514|S|110|39.4|0|110
A|CNP|20260129|13:22:48.568029|S|13|39.38|0|13
A|CNP|20260129|13:30:49.999844|S|19|39.435|0|19
A|CNP|20260129|13:49:13.533999|S|100|39.55|0|100
A|CNP|20260129|13:49:13.534075|S|15|39.55|0|15
A|CNP|20260129|14:10:22.998601|S|9|39.595|0|9
A|CNP|20260129|14:26:16.671289|S|95|39.74|0|95
A|CNP|20260129|14:26:18.740902|S|5|39.74|0|5
A|CNP|20260129|15:16:31.561897|S|100|39.63|0|100
A|CNP|20260129|15:34:00.497847|S|60|39.65|0|60
A|CNP|20260129|15:44:18.346533|S|20|39.535|0|20
A|CNP|20260129|15:48:35.947650|S|140|39.54|0|140
A|CNP|20260129|15:50:00.611788|S|190|39.58|0|190
A|CNP|20260129|15:58:24.549044|S|1|39.52|0|1
A|CNP|20260129|15:59:49.625791|S|200|39.59|0|200
A|CNP|20260129|15:59:49.625791|S|200|39.585|0|200
A|CNQ|20260129|09:30:07.942419|S|100|38.075|0|100
A|CNQ|20260129|09:30:39.326680|S|500|38|0|500
A|CNQ|20260129|09:30:39.532338|S|500|38|0|500
A|CNQ|20260129|09:31:06.297743|S|200|38.09|0|200
A|CNQ|20260129|09:37:51.410685|S|50|38.02|0|50
A|CNQ|20260129|09:38:47.092245|S|39|38.08|0|39
A|CNQ|20260129|09:38:47.092258|S|61|38.08|0|61
A|CNQ|20260129|09:39:20.519580|S|100|38.12|0|100
A|CNQ|20260129|09:39:58.878503|S|100|38.17|0|100
A|CNQ|20260129|10:00:27.108212|S|100|37.96|0|100
A|CNQ|20260129|10:00:27.108226|S|100|37.96|0|100
A|CNQ|20260129|10:01:32.233714|S|200|37.89|0|200
A|CNQ|20260129|10:54:16.601548|S|100|37.575|0|100
A|CNQ|20260129|11:22:38.049227|S|100|37.9|0|100
A|CNQ|20260129|11:45:28.768069|S|100|37.88|0|100
A|CNQ|20260129|11:45:32.529647|S|100|37.88|0|100
A|CNQ|20260129|11:45:47.931123|S|100|37.88|0|100
A|CNQ|20260129|12:05:02.143959|S|421|37.73|0|421
A|CNQ|20260129|12:23:51.579969|S|100|37.74|0|100
A|CNQ|20260129|12:29:53.855915|S|200|37.75|0|200
A|CNQ|20260129|12:42:47.921560|S|1|37.76|0|1
A|CNQ|20260129|12:55:06.084618|S|8|37.54|0|8
A|CNQ|20260129|13:05:45.018190|S|200|37.57|0|200
A|CNQ|20260129|13:09:42.063666|S|100|37.69|0|100
A|CNQ|20260129|13:15:44.621588|S|200|37.75|0|200
A|CNQ|20260129|13:22:02.414264|S|4|37.81|0|4
A|CNQ|20260129|13:22:06.005398|S|58|37.83|0|58
A|CNQ|20260129|13:22:06.005730|S|42|37.83|0|42
A|CNQ|20260129|13:30:15.530114|S|26|37.79|0|26
A|CNQ|20260129|13:40:54.234889|S|247|37.88|0|247
A|CNQ|20260129|13:40:54.234938|S|151|37.88|0|151
A|CNQ|20260129|13:40:54.235018|S|91|37.88|0|91
A|CNQ|20260129|13:43:23.290459|S|454|37.84|0|454
A|CNQ|20260129|13:52:54.143072|S|31|37.9|0|31
A|CNQ|20260129|13:59:29.516708|S|500|37.855|0|500
A|CNQ|20260129|14:00:27.910779|S|200|37.81|0|200
A|CNQ|20260129|14:00:35.587832|S|200|37.81|0|200
A|CNQ|20260129|14:08:02.250905|S|513|37.95|0|513
A|CNQ|20260129|14:18:22.193108|S|461|37.94|0|461
A|CNQ|20260129|14:30:09.170340|S|400|37.945|0|400
A|CNQ|20260129|14:30:09.170363|S|200|37.94|0|200
A|CNQ|20260129|15:04:48.583541|S|200|37.81|0|200
A|CNQ|20260129|15:49:57.246120|S|100|37.77|0|100
A|CNQ|20260129|15:50:00.173877|S|500|37.79|0|500
A|CNQ|20260129|15:55:48.934774|S|300|37.895|0|300
A|CNQ|20260129|15:57:37.332931|S|200|37.89|0|200
A|CNQ|20260129|15:58:44.642781|S|1|37.91|0|1
A|CNR|20260129|10:05:04.894474|S|1|93.15|0|1
A|CNR|20260129|11:56:24.717623|S|17|92.68|0|17
A|CNR|20260129|12:15:05.899998|S|11|93.46|0|11
A|CNR|20260129|13:19:34.334233|S|1|94.78|0|1
A|CNR|20260129|13:21:54.377705|S|1|94.4|0|1
A|CNR|20260129|13:30:29.175591|S|1|94.32|0|1
A|CNR|20260129|13:46:09.314290|S|79|94.44|0|79
A|CNR|20260129|13:46:09.314290|S|86|94.44|0|86
A|CNR|20260129|14:30:33.638004|S|100|94.97|0|100
A|CNR|20260129|14:36:43.264446|S|43|95.24|0|43
A|CNR|20260129|14:36:43.267013|S|18|95.24|0|18
A|CNR|20260129|14:36:57.213668|S|17|95.24|0|17
A|CNR|20260129|15:05:58.517284|S|100|95.185|0|100
A|CNR|20260129|15:08:22.561764|S|100|95.04|0|100
A|CNR|20260129|15:08:22.561764|S|100|95.03|0|100
A|CNR|20260129|15:10:10.412846|S|1|95.23|0|1
A|CNR|20260129|15:29:10.233435|S|90|95.21|0|90
A|CNR|20260129|15:35:58.374613|S|100|95.31|0|100
A|CNR|20260129|15:37:52.023158|S|5|95.23|0|5
A|CNR|20260129|15:58:51.159783|S|1|95.74|0|1
A|CNR|20260129|15:58:51.159783|S|100|95.75|0|100
A|CNR|20260129|15:58:51.159921|S|100|95.74|0|100
A|CNS|20260129|15:48:47.531226|S|100|64.25|0|100
A|CNTA|20260129|10:38:01.109890|S|1|24.87|0|1
A|CNTA|20260129|10:45:11.815961|S|1|24.78|0|1
A|CNTA|20260129|10:49:07.432460|S|1|24.71|0|1
A|CNTA|20260129|14:04:46.176215|S|100|24.185|0|100
A|CNTA|20260129|15:38:56.835634|S|25|24.82|0|25
A|CNTA|20260129|15:38:56.835724|S|25|24.82|0|25
A|CNTA|20260129|15:38:56.835818|S|25|24.82|0|25
A|CNTB|20260129|15:57:06.908921|S|100|2.55|0|100
A|CNTX|20260129|11:04:01.397367|S|1|2.435|0|1
A|CNTX|20260129|11:04:01.397385|S|1|2.435|0|1
A|CNTX|20260129|11:10:04.662572|S|1|2.42|0|1
A|CNTX|20260129|11:10:04.662573|S|1|2.42|0|1
A|CNTX|20260129|11:14:13.461805|S|1|2.45|0|1
A|CNTX|20260129|11:15:41.488989|S|1|2.45|0|1
A|CNTX|20260129|11:15:41.488989|S|2|2.45|0|2
A|CNTX|20260129|13:03:32.815242|S|85|2.59|0|85
A|CNTX|20260129|13:36:23.578892|S|39|2.53|0|39
A|CNX|20260129|09:35:33.355170|S|25|36.05|0|25
A|CNX|20260129|09:35:33.355243|S|25|36.05|0|25
A|CNX|20260129|09:35:33.355314|S|25|36.05|0|25
A|CNX|20260129|09:35:33.355381|S|25|36.05|0|25
A|CNX|20260129|10:09:14.965355|S|100|37.85|0|100
A|CNX|20260129|10:18:30.365041|S|106|37.67|0|106
A|CNX|20260129|10:18:41.411388|S|200|37.63|0|200
A|CNX|20260129|10:18:41.411426|S|27|37.63|0|27
A|CNX|20260129|10:47:26.421439|S|65|37|0|65
A|CNX|20260129|10:48:58.069993|S|100|36.81|0|100
A|CNX|20260129|12:11:31.312819|S|100|37.29|0|100
A|CNX|20260129|12:48:16.455031|S|17|37.14|0|17
A|CNX|20260129|13:53:40.391068|S|120|37.18|0|120
A|CNX|20260129|13:53:40.391080|S|25|37.18|0|25
A|CNX|20260129|13:53:40.391080|S|55|37.18|0|55
A|CNX|20260129|13:56:11.620555|S|98|37.34|0|98
A|CNX|20260129|13:56:11.620555|S|2|37.34|0|2
A|CNX|20260129|13:56:11.620784|S|14|37.34|0|14
A|CNX|20260129|14:14:07.565315|S|1|37.91|0|1
A|CNX|20260129|15:17:19.557189|S|100|37.44|0|100
A|CNX|20260129|15:32:00.135953|S|131|37.38|0|131
A|CNX|20260129|15:34:56.980401|S|150|37.435|0|150
A|CNX|20260129|15:52:36.873341|S|171|37.5|0|171
A|CNX|20260129|15:52:44.063746|S|206|37.5|0|206
A|CNX|20260129|15:52:44.266005|S|223|37.5|0|223
A|CNX|20260129|15:56:01.028896|S|100|37.51|0|100
A|CNX|20260129|15:56:59.939588|S|400|37.51|0|400
A|CNX|20260129|15:59:00.553003|S|100|37.48|0|100
A|CNX|20260129|15:59:00.553014|S|50|37.48|0|50
A|CNX|20260129|15:59:00.553616|S|50|37.48|0|50
A|CNX|20260129|15:59:42.530601|S|112|37.55|0|112
A|CNX|20260129|15:59:49.539872|S|112|37.54|0|112
A|CNX|20260129|15:59:49.539872|S|200|37.54|0|200
A|CNXC|20260129|12:05:12.093244|S|100|37.09|0|100
A|CNXC|20260129|12:05:13.018241|S|108|37.09|0|108
A|CNXC|20260129|12:06:46.145389|S|15|37.14|0|15
A|CNXC|20260129|13:05:41.644582|S|14|36.92|0|14
A|CNXC|20260129|13:10:29.151827|E|1|36.84|0|1
A|CNXC|20260129|13:49:06.107882|S|50|37.63|0|50
A|CNXC|20260129|14:15:29.558075|E|100|37.92|0|100
A|CNXC|20260129|14:25:31.480073|E|18|37.92|0|18
A|CNXC|20260129|14:30:03.517397|S|100|38.02|0|100
A|CNXC|20260129|14:32:43.609440|E|1|37.93|0|1
A|CNXC|20260129|15:26:00.333634|S|6|37.96|0|6
A|CNXC|20260129|15:26:00.333634|S|12|37.96|0|12
A|CNXC|20260129|15:43:18.847897|S|1|38.4|0|1
A|CNXC|20260129|15:50:00.145423|S|1|38.44|0|1
A|CNXC|20260129|15:50:02.896494|S|1|38.56|0|1
A|CNXC|20260129|15:51:32.377789|S|1|38.55|0|1
A|CNXC|20260129|15:53:46.228195|S|1|38.48|0|1
A|CNXC|20260129|15:56:14.121390|S|1|38.6|0|1
A|CNXC|20260129|15:56:14.121500|S|1|38.61|0|1
A|CNXC|20260129|15:56:14.122371|S|1|38.62|0|1
A|CNXC|20260129|15:56:58.746917|S|1|38.64|0|1
A|CNXN|20260129|11:00:24.653734|S|1|57.78|0|1
A|CNXN|20260129|12:28:41.498802|S|2|57.71|0|2
A|CNXN|20260129|12:35:13.337427|S|8|57.63|0|8
A|CNXN|20260129|12:35:13.337427|S|6|57.58|0|6
A|CNXN|20260129|12:46:24.237815|S|14|57.58|0|14
A|CNXN|20260129|12:46:38.900802|S|14|57.58|0|14
A|CNXN|20260129|14:25:21.322825|S|1|57.57|0|1
A|CNXN|20260129|14:59:58.576312|S|1|57.56|0|1
A|CNXN|20260129|14:59:58.576312|S|1|57.56|0|1
A|CNXN|20260129|15:45:13.067376|S|100|58.03|0|100
A|CNXN|20260129|15:54:40.115105|S|2|57.96|0|2
A|CNXN|20260129|15:54:40.115279|S|18|57.96|0|18
A|COCO|20260129|15:59:43.506333|S|46|54.48|0|46
A|CODI|20260129|10:42:14.494842|S|12|6.35|0|12
A|CODI|20260129|10:44:23.999729|S|100|6.4|0|100
A|CODI|20260129|11:02:20.617816|S|100|6.31|0|100
A|CODI|20260129|13:55:33.734788|S|96|6.42|0|96
A|CODI|20260129|13:55:33.734824|S|4|6.42|0|4
A|CODI|20260129|15:58:44.997180|S|4|6.54|0|4
A|CODI|20260129|15:58:45.001333|S|3|6.54|0|3
A|CODI|20260129|15:58:55.522078|S|393|6.54|0|393
A|CODI|20260129|15:59:47.637650|S|125|6.55|0|125
A|CODI|20260129|15:59:49.648518|S|300|6.555|0|300
A|CODI|20260129|15:59:49.648518|S|125|6.55|0|125
A|CODI|20260129|15:59:49.648519|S|10|6.55|0|10
A|COE|20260129|09:30:00.187453|S|53|27.2|60004|10
A|COE|20260129|15:55:01.699012|S|49|26.16|0|49
A|COE|20260129|15:58:55.152164|S|7|26.2|0|7
A|COF|20260129|09:32:43.971148|S|15|221.28|0|15
A|COF|20260129|09:41:15.235711|S|39|222.79|0|39
A|COF|20260129|09:41:45.251942|S|80|222.495|0|80
A|COF|20260129|09:44:26.942929|S|15|220.55|0|15
A|COF|20260129|09:45:42.528515|S|7|220.12|0|7
A|COF|20260129|10:13:53.071336|S|15|220.18|0|15
A|COF|20260129|11:04:47.000393|S|19|218.42|0|19
A|COF|20260129|15:39:11.950178|S|30|218.51|0|30
A|COF|20260129|15:46:50.139405|S|30|218.69|0|30
A|COF|20260129|15:46:52.057438|S|30|218.67|0|30
A|COF|20260129|15:49:21.156742|S|30|218.83|0|30
A|COF|20260129|15:57:10.680802|S|30|218.85|0|30
A|COF|20260129|15:58:15.074374|S|100|218.76|0|100
A|COF|20260129|15:58:48.576133|S|30|219.025|0|30
A|COF|20260129|15:59:15.563118|S|100|219.29|0|100
A|COF|20260129|15:59:19.557330|S|11|219.28|0|11
A|COF|20260129|15:59:19.557386|S|8|219.28|0|8
A|COF|20260129|15:59:19.557401|S|11|219.28|0|11
A|COF|20260129|15:59:19.557611|S|8|219.28|0|8
A|COF|20260129|15:59:19.557637|S|11|219.28|0|11
A|COF|20260129|15:59:19.565412|S|30|219.25|0|30
A|COFS|20260129|10:56:28.835501|S|5|29.05|0|5
A|COFS|20260129|10:56:28.835579|S|5|29.05|0|5
A|COFS|20260129|10:56:28.835643|S|5|29.05|0|5
A|COFS|20260129|10:56:28.835709|S|5|29.05|0|5
A|COGT|20260129|09:51:19.500135|S|400|38|0|400
A|COGT|20260129|10:56:24.345601|S|1|37.45|0|1
A|COGT|20260129|11:25:36.397659|S|16|37.76|0|16
A|COGT|20260129|11:25:36.488924|S|15|37.79|0|15
A|COGT|20260129|11:34:50.458103|S|8|37.8|0|8
A|COGT|20260129|11:43:34.717929|S|100|37.695|0|100
A|COGT|20260129|11:52:34.811759|S|100|37.7|0|100
A|COGT|20260129|12:04:20.523313|S|18|37.77|0|18
A|COGT|20260129|12:18:32.543839|S|20|37.75|0|20
A|COGT|20260129|12:27:42.306459|S|20|37.69|0|20
A|COGT|20260129|13:21:17.697887|S|73|37.67|0|73
A|COGT|20260129|13:21:17.697888|S|88|37.67|0|88
A|COGT|20260129|13:21:17.720317|S|3|37.69|0|3
A|COGT|20260129|13:26:55.370090|S|71|37.69|0|71
A|COGT|20260129|14:10:38.485078|S|35|37.68|0|35
A|COGT|20260129|14:19:52.511299|S|2|37.72|0|2
A|COGT|20260129|14:19:52.511299|S|1|37.73|0|1
A|COGT|20260129|14:28:22.887295|S|1|37.76|0|1
A|COGT|20260129|14:43:28.123749|S|80|37.66|0|80
A|COGT|20260129|14:58:13.860205|S|120|37.52|0|120
A|COGT|20260129|14:58:13.870155|S|100|37.51|0|100
A|COGT|20260129|15:32:50.859620|S|30|37.46|0|30
A|COGT|20260129|15:32:50.859680|S|30|37.47|0|30
A|COGT|20260129|15:35:56.307855|S|100|37.45|0|100
A|COGT|20260129|15:54:40.051781|S|30|37.43|0|30
A|COGT|20260129|15:55:03.308851|S|30|37.575|0|30
A|COGT|20260129|15:55:09.853771|S|30|37.6|0|30
A|COGT|20260129|15:56:43.748273|S|100|37.57|0|100
A|COHN|20260129|09:30:00.095047|S|565|18.4|56858|224
A|COHN|20260129|10:10:13.724197|S|4|18.2|0|4
A|COHN|20260129|10:10:13.724390|S|38|18.2|0|38
A|COHN|20260129|10:10:13.726543|S|4|18.19|0|4
A|COHN|20260129|10:17:09.178044|S|1|18.25|0|1
A|COHN|20260129|10:47:45.864275|S|100|17.95|0|100
A|COHN|20260129|10:55:33.288402|S|200|17.83|0|200
A|COHN|20260129|10:55:33.288402|S|48|17.89|0|48
A|COHN|20260129|10:55:33.288403|S|2|17.83|0|2
A|COHN|20260129|11:30:53.647153|S|2|18.04|0|2
A|COHN|20260129|12:08:41.489124|S|14|18.17|0|14
A|COHN|20260129|12:47:45.824242|S|20|18.13|0|20
A|COHN|20260129|12:54:34.766249|S|1|18.135|0|1
A|COHN|20260129|12:55:56.907992|S|8|18.22|0|8
A|COHN|20260129|12:55:56.908007|S|42|18.22|0|42
A|COHN|20260129|13:03:54.212166|S|2|18.3|0|2
A|COHN|20260129|13:03:54.212958|S|2|18.3|0|2
A|COHN|20260129|13:06:08.328250|S|12|18.325|0|12
A|COHN|20260129|13:28:18.832725|S|1|18.43|0|1
A|COHN|20260129|13:28:18.832811|S|10|18.52|0|10
A|COHN|20260129|13:28:18.833150|S|20|18.54|0|20
A|COHN|20260129|13:30:53.388191|S|33|18.8|0|33
A|COHN|20260129|13:30:53.388191|S|10|18.77|0|10
A|COHN|20260129|13:35:58.132664|S|33|19.14|0|33
A|COHN|20260129|13:35:58.150539|S|1|18.96|0|1
A|COHN|20260129|13:44:03.789133|S|10|19.25|0|10
A|COHN|20260129|13:44:03.789133|S|8|19.26|0|8
A|COHN|20260129|14:55:35.074947|S|20|18.53|0|20
A|COHN|20260129|15:53:38.598163|S|5|19.2|0|5
A|COHN|20260129|15:53:40.049881|S|2|19.2|0|2
A|COHN|20260129|15:53:45.489885|S|1|19.2|0|1
A|COHN|20260129|15:58:29.311158|S|42|19.57|0|42
A|COHN|20260129|15:59:10.637943|S|100|19.17|0|100
A|COHN|20260129|15:59:10.837979|S|65|19.5|0|65
A|COHN|20260129|15:59:16.920158|S|100|19.5|0|100
A|COHN|20260129|15:59:17.058784|S|50|19.53|0|50
A|COHN|20260129|16:00:00.069432|S|252|19.56|86333|200
A|COHR|20260129|09:50:18.024169|S|20|221.53|0|20
A|COHR|20260129|09:53:09.103789|S|100|220.99|0|100
A|COHR|20260129|10:05:20.895680|S|11|217.72|0|11
A|COHR|20260129|10:05:46.820863|S|8|217.55|0|8
A|COHR|20260129|10:05:46.821109|S|8|217.54|0|8
A|COHR|20260129|10:05:46.821560|S|12|217.54|0|12
A|COHR|20260129|10:25:02.350979|S|23|215.49|0|23
A|COHR|20260129|10:32:34.812274|S|20|213.45|0|20
A|COHR|20260129|10:34:35.827442|S|9|213.07|0|9
A|COHR|20260129|10:35:02.619965|S|8|212.77|0|8
A|COHR|20260129|10:36:51.922322|S|100|211.86|0|100
A|COHR|20260129|10:36:51.922532|S|100|211.86|0|100
A|COHR|20260129|10:36:51.922853|S|32|211.86|0|32
A|COHR|20260129|10:38:19.820477|S|17|211.42|0|17
A|COHR|20260129|10:39:46.494647|S|196|212.14|0|196
A|COHR|20260129|10:44:47.745580|S|2|210|0|2
A|COHR|20260129|11:00:03.794840|S|100|208.845|0|100
A|COHR|20260129|11:17:28.560011|S|4|212.25|0|4
A|COHR|20260129|13:34:44.352737|S|56|214.27|0|56
A|COHR|20260129|13:34:47.594416|S|95|214.31|0|95
A|COHR|20260129|13:34:47.594484|S|95|214.31|0|95
A|COHR|20260129|13:34:47.594484|S|5|214.31|0|5
A|COHR|20260129|13:34:48.590825|S|5|214.31|0|5
A|COHR|20260129|13:34:48.590826|S|21|214.31|0|21
A|COHR|20260129|13:37:24.028100|S|1|214.11|0|1
A|COHR|20260129|13:38:11.737725|S|49|214.27|0|49
A|COHR|20260129|13:41:20.412244|S|3|214.88|0|3
A|COHR|20260129|13:57:31.334252|S|7|214.56|0|7
A|COHR|20260129|14:46:47.012087|S|136|213.99|0|136
A|COHR|20260129|14:46:47.012087|S|135|213.99|0|135
A|COHR|20260129|15:18:53.499317|S|100|214.38|0|100
A|COHR|20260129|15:18:53.499348|S|100|214.38|0|100
A|COHR|20260129|15:18:53.499349|S|2|214.38|0|2
A|COHR|20260129|15:33:40.806752|S|20|213.37|0|20
A|COHR|20260129|15:35:15.402940|S|20|213.64|0|20
A|COHR|20260129|15:48:44.811858|S|1|215.02|0|1
A|COHU|20260129|11:03:38.060902|S|1|28.52|0|1
A|COHU|20260129|12:18:55.960204|S|100|29.035|0|100
A|COHU|20260129|12:24:59.449301|S|100|29.15|0|100
A|COHU|20260129|12:26:35.837294|S|1|29.03|0|1
A|COHU|20260129|12:26:35.837322|S|99|29.03|0|99
A|COHU|20260129|12:56:51.023129|S|100|28.96|0|100
A|COHU|20260129|13:08:21.964744|S|100|28.92|0|100
A|COHU|20260129|13:54:14.563053|S|1|29.06|0|1
A|COHU|20260129|14:02:54.863055|S|1|29.08|0|1
A|COHU|20260129|14:26:10.717277|S|1|29.22|0|1
A|COHU|20260129|14:27:38.506999|S|51|29.13|0|51
A|COHU|20260129|14:30:24.741168|S|25|29.2|0|25
A|COHU|20260129|14:30:24.742159|S|25|29.2|0|25
A|COHU|20260129|14:30:24.742222|S|25|29.2|0|25
A|COHU|20260129|14:30:24.742249|S|25|29.2|0|25
A|COHU|20260129|14:43:05.125292|S|1|29.23|0|1
A|COHU|20260129|14:43:05.125317|S|99|29.23|0|99
A|COHU|20260129|14:44:39.493436|S|100|29.13|0|100
A|COHU|20260129|15:31:47.930074|S|100|29.27|0|100
A|COIN|20260129|09:30:02.068793|S|100|206.41|0|100
A|COIN|20260129|09:31:27.959806|S|100|205.47|0|100
A|COIN|20260129|09:31:27.984578|S|100|205.51|0|100
A|COIN|20260129|09:33:52.963175|S|80|204.21|0|80
A|COIN|20260129|09:34:35.202496|S|100|205|0|100
A|COIN|20260129|09:34:35.244104|S|80|205.03|0|80
A|COIN|20260129|09:35:57.364930|S|1|204.41|0|1
A|COIN|20260129|09:36:08.299183|S|80|204.29|0|80
A|COIN|20260129|09:36:08.299546|S|43|204.29|0|43
A|COIN|20260129|09:36:08.310676|S|80|204.3|0|80
A|COIN|20260129|09:38:06.513929|S|100|204.42|0|100
A|COIN|20260129|09:38:49.877582|S|100|204.74|0|100
A|COIN|20260129|09:43:18.258996|S|705|202.8|0|705
A|COIN|20260129|09:43:50.645195|S|100|202.99|0|100
A|COIN|20260129|09:43:50.671516|S|100|202.83|0|100
A|COIN|20260129|09:45:04.984990|S|30|202.65|0|30
A|COIN|20260129|09:46:04.006229|S|100|202.96|0|100
A|COIN|20260129|09:48:05.538086|S|38|203.14|0|38
A|COIN|20260129|09:48:51.523938|S|22|203.21|0|22
A|COIN|20260129|09:48:51.523938|S|43|203.21|0|43
A|COIN|20260129|09:49:51.143006|S|50|203.63|0|50
A|COIN|20260129|09:51:04.016863|S|86|203.05|0|86
A|COIN|20260129|09:51:28.251893|S|7|202.53|0|7
A|COIN|20260129|09:52:41.760877|S|4|202.01|0|4
A|COIN|20260129|09:53:03.060755|S|20|201.9|0|20
A|COIN|20260129|09:53:03.060755|S|80|201.9|0|80
A|COIN|20260129|09:53:03.100117|S|25|201.9|0|25
A|COIN|20260129|09:55:11.929944|S|80|202.03|0|80
A|COIN|20260129|09:55:51.203858|S|38|201.795|0|38
A|COIN|20260129|09:56:20.320502|S|8|201.44|0|8
A|COIN|20260129|09:58:27.097417|S|95|201|0|95
A|COIN|20260129|10:02:12.521863|S|200|200|0|200
A|COIN|20260129|10:03:06.376030|S|80|200.12|0|80
A|COIN|20260129|10:03:36.021269|S|6|200.14|0|6
A|COIN|20260129|10:03:36.021291|S|44|200.14|0|44
A|COIN|20260129|10:04:07.734765|S|15|199.88|0|15
A|COIN|20260129|10:04:09.785340|S|80|199.78|0|80
A|COIN|20260129|10:05:02.195893|S|1|199.95|0|1
A|COIN|20260129|10:06:57.000486|S|80|199.28|0|80
A|COIN|20260129|10:10:09.936329|S|100|199.25|0|100
A|COIN|20260129|10:10:59.182274|S|6|199.73|0|6
A|COIN|20260129|10:10:59.182287|S|6|199.73|0|6
A|COIN|20260129|10:12:29.802183|S|100|198.53|0|100
A|COIN|20260129|10:13:38.066810|S|80|198.77|0|80
A|COIN|20260129|10:14:20.350490|S|100|198.25|0|100
A|COIN|20260129|10:14:53.063233|S|91|198.27|0|91
A|COIN|20260129|10:15:11.653335|S|160|198.34|0|160
A|COIN|20260129|10:15:11.653434|S|160|198.34|0|160
A|COIN|20260129|10:15:50.686922|S|80|198.68|0|80
A|COIN|20260129|10:16:33.306604|S|75|198.98|0|75
A|COIN|20260129|10:17:15.597188|S|80|198.7|0|80
A|COIN|20260129|10:17:46.011433|S|80|198.55|0|80
A|COIN|20260129|10:19:04.434102|S|80|199.35|0|80
A|COIN|20260129|10:24:42.093139|S|80|199.4|0|80
A|COIN|20260129|10:24:56.157840|S|120|199.26|0|120
A|COIN|20260129|10:25:47.884836|S|40|199.18|0|40
A|COIN|20260129|10:25:47.939355|S|80|199.21|0|80
A|COIN|20260129|10:26:34.650961|S|50|199.31|0|50
A|COIN|20260129|10:29:15.286645|S|40|198.34|0|40
A|COIN|20260129|10:33:38.136166|S|59|198|0|59
A|COIN|20260129|10:33:50.673026|S|1|198.02|0|1
A|COIN|20260129|10:38:48.511991|S|120|197.5|0|120
A|COIN|20260129|10:38:48.512174|S|63|197.5|0|63
A|COIN|20260129|10:39:03.833537|S|39|197.78|0|39
A|COIN|20260129|10:39:03.833611|S|59|197.78|0|59
A|COIN|20260129|10:40:03.336410|S|80|197|0|80
A|COIN|20260129|10:40:04.281357|S|80|196.92|0|80
A|COIN|20260129|10:41:09.545984|S|40|196.7|0|40
A|COIN|20260129|10:41:12.247216|S|40|196.68|0|40
A|COIN|20260129|10:41:12.247399|S|40|196.68|0|40
A|COIN|20260129|10:41:19.917075|S|80|196.68|0|80
A|COIN|20260129|10:43:35.497235|S|40|196.59|0|40
A|COIN|20260129|10:45:02.534933|S|14|196.62|0|14
A|COIN|20260129|10:48:31.033458|S|80|196.6|0|80
A|COIN|20260129|10:48:31.033478|S|52|196.6|0|52
A|COIN|20260129|10:54:03.421494|S|100|196.11|0|100
A|COIN|20260129|10:55:03.522283|S|40|196.6|0|40
A|COIN|20260129|10:55:36.957367|S|50|197.05|0|50
A|COIN|20260129|10:57:14.700714|S|80|197.22|0|80
A|COIN|20260129|10:57:14.701154|S|80|197.22|0|80
A|COIN|20260129|10:57:17.042027|S|120|197.22|0|120
A|COIN|20260129|10:57:17.042027|S|53|197.22|0|53
A|COIN|20260129|10:57:17.042028|S|27|197.22|0|27
A|COIN|20260129|10:58:07.246371|S|80|196.93|0|80
A|COIN|20260129|11:04:14.113725|S|40|196.8|0|40
A|COIN|20260129|11:06:04.955943|S|40|196.24|0|40
A|COIN|20260129|11:07:14.399554|S|1|195.93|0|1
A|COIN|20260129|11:07:16.110339|S|80|195.58|0|80
A|COIN|20260129|11:07:16.112706|S|80|195.555|0|80
A|COIN|20260129|11:08:22.095067|S|100|195.52|0|100
A|COIN|20260129|11:08:48.248644|S|6|195.91|0|6
A|COIN|20260129|11:10:40.506424|S|9|194.59|0|9
A|COIN|20260129|11:10:40.506440|S|91|194.59|0|91
A|COIN|20260129|11:10:40.568813|S|100|194.685|0|100
A|COIN|20260129|11:10:52.995160|S|40|195|0|40
A|COIN|20260129|11:11:15.425214|S|7|195.49|0|7
A|COIN|20260129|11:11:15.425259|S|93|195.49|0|93
A|COIN|20260129|11:11:15.425259|S|40|195.5|0|40
A|COIN|20260129|11:11:38.606739|S|40|195.51|0|40
A|COIN|20260129|11:11:57.463671|S|80|195.74|0|80
A|COIN|20260129|11:11:57.484244|S|80|195.8|0|80
A|COIN|20260129|11:12:01.027992|S|40|195.79|0|40
A|COIN|20260129|11:12:21.461169|S|40|195.47|0|40
A|COIN|20260129|11:12:36.318426|S|40|195.365|0|40
A|COIN|20260129|11:13:50.764336|S|27|195.33|0|27
A|COIN|20260129|11:13:50.764336|S|13|195.33|0|13
A|COIN|20260129|11:14:40.782734|S|40|195.885|0|40
A|COIN|20260129|11:21:48.080122|S|40|195.18|0|40
A|COIN|20260129|11:23:00.464968|S|80|195.41|0|80
A|COIN|20260129|11:24:24.747360|S|80|195.95|0|80
A|COIN|20260129|11:24:24.751599|S|20|195.95|0|20
A|COIN|20260129|11:24:24.751600|S|60|195.98|0|60
A|COIN|20260129|11:24:24.774278|S|40|195.98|0|40
A|COIN|20260129|11:24:24.774279|S|40|195.99|0|40
A|COIN|20260129|11:24:24.774926|S|10|195.99|0|10
A|COIN|20260129|11:24:24.974731|S|538|195.99|0|538
A|COIN|20260129|11:24:25.660868|S|1|195.99|0|1
A|COIN|20260129|11:27:19.396662|S|40|196.06|0|40
A|COIN|20260129|11:27:26.494818|S|40|196.065|0|40
A|COIN|20260129|11:29:11.304367|S|5|195.66|0|5
A|COIN|20260129|11:29:11.304367|S|5|195.66|0|5
A|COIN|20260129|11:33:09.642523|S|80|195.18|0|80
A|COIN|20260129|11:34:08.473548|S|29|194.8|0|29
A|COIN|20260129|11:34:08.473548|S|11|194.8|0|11
A|COIN|20260129|11:40:06.037620|S|200|194.62|0|200
A|COIN|20260129|11:41:12.989948|S|4|195.43|0|4
A|COIN|20260129|11:43:06.602808|S|5|194.61|0|5
A|COIN|20260129|11:48:56.808783|S|40|194.945|0|40
A|COIN|20260129|11:49:15.025344|S|40|194.87|0|40
A|COIN|20260129|11:52:32.605437|S|21|195.07|0|21
A|COIN|20260129|11:52:32.605437|S|40|195.07|0|40
A|COIN|20260129|11:55:06.753776|S|40|195.64|0|40
A|COIN|20260129|12:03:37.925073|S|40|196.21|0|40
A|COIN|20260129|12:03:47.754003|S|40|196.17|0|40
A|COIN|20260129|12:04:33.005218|S|10|196.38|0|10
A|COIN|20260129|12:06:49.607038|S|6|196.15|0|6
A|COIN|20260129|12:07:39.896719|S|40|196.59|0|40
A|COIN|20260129|12:10:01.855079|S|6|196.62|0|6
A|COIN|20260129|12:10:01.855107|S|94|196.62|0|94
A|COIN|20260129|12:15:39.263842|S|100|197.47|0|100
A|COIN|20260129|12:15:39.263842|S|50|197.48|0|50
A|COIN|20260129|12:15:39.264520|S|45|197.5|0|45
A|COIN|20260129|12:16:00.714694|S|26|197.27|0|26
A|COIN|20260129|12:16:28.080901|S|27|197.1|0|27
A|COIN|20260129|12:22:15.804520|S|40|197.84|0|40
A|COIN|20260129|12:23:49.082606|S|40|197.755|0|40
A|COIN|20260129|12:50:40.912448|S|5|197.04|0|5
A|COIN|20260129|12:59:25.013251|S|40|197.06|0|40
A|COIN|20260129|12:59:45.076329|S|40|197.085|0|40
A|COIN|20260129|13:00:02.633152|S|40|197.11|0|40
A|COIN|20260129|13:00:15.064913|S|40|197.07|0|40
A|COIN|20260129|13:00:19.401099|S|40|197.085|0|40
A|COIN|20260129|13:00:50.277730|S|40|197.12|0|40
A|COIN|20260129|13:01:02.730069|S|40|196.95|0|40
A|COIN|20260129|13:01:26.630874|S|40|196.795|0|40
A|COIN|20260129|13:01:49.394590|S|40|196.57|0|40
A|COIN|20260129|13:02:04.073413|S|40|196.79|0|40
A|COIN|20260129|13:02:22.958181|S|40|196.735|0|40
A|COIN|20260129|13:02:37.466875|S|40|197.01|0|40
A|COIN|20260129|13:02:47.765832|S|40|197.07|0|40
A|COIN|20260129|13:03:00.643993|S|40|197.09|0|40
A|COIN|20260129|13:03:19.272579|S|40|197.07|0|40
A|COIN|20260129|13:03:28.937081|S|40|197.1|0|40
A|COIN|20260129|13:04:56.843646|S|40|197.03|0|40
A|COIN|20260129|13:05:27.670363|S|40|197.225|0|40
A|COIN|20260129|13:05:53.064342|S|40|197.43|0|40
A|COIN|20260129|13:06:00.812061|S|40|197.43|0|40
A|COIN|20260129|13:06:33.641240|S|40|197.5|0|40
A|COIN|20260129|13:07:27.143414|S|40|197.165|0|40
A|COIN|20260129|13:07:37.261960|S|40|197.22|0|40
A|COIN|20260129|13:10:01.245459|S|40|197.505|0|40
A|COIN|20260129|13:22:05.659851|S|40|197.27|0|40
A|COIN|20260129|13:22:05.659919|S|40|197.27|0|40
A|COIN|20260129|13:22:05.660017|S|29|197.27|0|29
A|COIN|20260129|13:34:02.508922|S|80|194.66|0|80
A|COIN|20260129|13:34:02.508956|S|80|194.66|0|80
A|COIN|20260129|13:34:02.508957|S|9|194.66|0|9
A|COIN|20260129|13:34:02.509314|S|2|194.66|0|2
A|COIN|20260129|13:34:02.510317|S|56|194.66|0|56
A|COIN|20260129|13:35:49.220107|S|40|194.66|0|40
A|COIN|20260129|13:35:49.220152|S|40|194.66|0|40
A|COIN|20260129|13:35:49.220154|S|40|194.66|0|40
A|COIN|20260129|13:35:49.220157|S|40|194.66|0|40
A|COIN|20260129|13:35:49.220204|S|40|194.66|0|40
A|COIN|20260129|13:35:49.220205|S|40|194.66|0|40
A|COIN|20260129|13:35:49.220207|S|4|194.66|0|4
A|COIN|20260129|13:38:11.713245|S|120|194.9|0|120
A|COIN|20260129|13:38:37.442794|S|62|194.9|0|62
A|COIN|20260129|13:39:34.799221|S|2|195.33|0|2
A|COIN|20260129|13:43:21.721856|S|120|195.58|0|120
A|COIN|20260129|13:43:21.898157|S|62|195.58|0|62
A|COIN|20260129|13:43:33.007018|S|80|195.51|0|80
A|COIN|20260129|13:43:43.236489|S|40|195.47|0|40
A|COIN|20260129|13:43:43.236497|S|36|195.47|0|36
A|COIN|20260129|13:43:43.236497|S|40|195.47|0|40
A|COIN|20260129|13:43:43.236576|S|40|195.47|0|40
A|COIN|20260129|13:43:43.236623|S|13|195.47|0|13
A|COIN|20260129|13:43:43.236638|S|4|195.47|0|4
A|COIN|20260129|13:43:43.236650|S|2|195.47|0|2
A|COIN|20260129|13:43:43.236961|S|21|195.47|0|21
A|COIN|20260129|13:43:43.236961|S|19|195.47|0|19
A|COIN|20260129|13:43:43.236977|S|21|195.47|0|21
A|COIN|20260129|13:43:43.236978|S|19|195.47|0|19
A|COIN|20260129|13:43:43.237032|S|3|195.47|0|3
A|COIN|20260129|13:43:43.258186|S|53|195.54|0|53
A|COIN|20260129|13:43:43.360871|S|100|195.525|0|100
A|COIN|20260129|13:43:43.361061|S|100|195.525|0|100
A|COIN|20260129|13:43:43.361152|S|24|195.525|0|24
A|COIN|20260129|13:44:38.318422|S|40|195.69|0|40
A|COIN|20260129|14:02:35.504967|S|2|195.93|0|2
A|COIN|20260129|14:02:35.511552|S|38|195.93|0|38
A|COIN|20260129|14:02:35.511552|S|40|195.93|0|40
A|COIN|20260129|14:02:35.511600|S|36|195.93|0|36
A|COIN|20260129|14:02:35.511600|S|40|195.93|0|40
A|COIN|20260129|14:02:35.511614|S|4|195.93|0|4
A|COIN|20260129|14:02:51.688199|S|40|196.04|0|40
A|COIN|20260129|14:15:09.928184|S|40|196.465|0|40
A|COIN|20260129|14:22:33.707491|S|40|196.48|0|40
A|COIN|20260129|14:22:53.877881|S|40|196.375|0|40
A|COIN|20260129|14:23:05.887961|S|40|196.405|0|40
A|COIN|20260129|14:23:09.864663|S|40|196.26|0|40
A|COIN|20260129|14:23:21.728592|S|40|196.365|0|40
A|COIN|20260129|14:23:35.478484|S|40|196.425|0|40
A|COIN|20260129|14:24:42.488233|S|40|196.67|0|40
A|COIN|20260129|14:24:53.480569|S|40|196.675|0|40
A|COIN|20260129|14:33:29.567178|S|100|196.12|0|100
A|COIN|20260129|14:46:01.414635|S|21|196.96|0|21
A|COIN|20260129|14:55:21.111135|S|80|196.675|0|80
A|COIN|20260129|14:56:15.236635|S|80|196.64|0|80
A|COIN|20260129|14:59:23.862896|S|40|196.32|0|40
A|COIN|20260129|14:59:31.420871|S|40|196.32|0|40
A|COIN|20260129|15:00:46.080848|S|160|195.94|0|160
A|COIN|20260129|15:00:46.080861|S|76|195.94|0|76
A|COIN|20260129|15:00:46.080916|S|76|195.94|0|76
A|COIN|20260129|15:00:46.080916|S|84|195.94|0|84
A|COIN|20260129|15:00:46.080965|S|76|195.94|0|76
A|COIN|20260129|15:00:46.081174|S|8|195.94|0|8
A|COIN|20260129|15:03:20.050690|S|80|195.92|0|80
A|COIN|20260129|15:03:41.754524|S|40|195.96|0|40
A|COIN|20260129|15:07:24.946539|S|80|196.35|0|80
A|COIN|20260129|15:07:27.081337|S|3|196.25|0|3
A|COIN|20260129|15:15:34.425252|S|27|195.815|0|27
A|COIN|20260129|15:15:52.614332|S|40|195.7|0|40
A|COIN|20260129|15:16:10.143552|S|40|195.67|0|40
A|COIN|20260129|15:16:28.224406|S|40|195.635|0|40
A|COIN|20260129|15:16:39.485237|S|40|195.58|0|40
A|COIN|20260129|15:17:02.301515|S|40|195.685|0|40
A|COIN|20260129|15:17:21.272160|S|40|195.59|0|40
A|COIN|20260129|15:18:07.625608|S|40|195.32|0|40
A|COIN|20260129|15:18:20.709284|S|40|195.3|0|40
A|COIN|20260129|15:18:40.253764|S|40|195.53|0|40
A|COIN|20260129|15:19:16.327827|S|40|195.53|0|40
A|COIN|20260129|15:27:03.439126|S|5|196|0|5
A|COIN|20260129|15:28:27.006454|S|40|195.83|0|40
A|COIN|20260129|15:33:52.258012|S|40|196.12|0|40
A|COIN|20260129|15:34:16.635797|S|3|196.13|0|3
A|COIN|20260129|15:34:31.937374|S|7|196.13|0|7
A|COIN|20260129|15:36:23.963543|S|4|196.46|0|4
A|COIN|20260129|15:37:58.451891|S|103|196.69|0|103
A|COIN|20260129|15:39:38.180030|S|22|196.9|0|22
A|COIN|20260129|15:45:01.389375|S|40|197.47|0|40
A|COIN|20260129|15:46:33.482724|S|6|197.97|0|6
A|COIN|20260129|15:49:25.265687|S|40|198.02|0|40
A|COIN|20260129|15:49:25.271859|S|40|198|0|40
A|COIN|20260129|15:49:25.272519|S|39|198|0|39
A|COIN|20260129|15:49:46.372585|S|40|198|0|40
A|COIN|20260129|15:49:57.274867|S|40|198.03|0|40
A|COIN|20260129|15:50:06.411837|S|40|198.47|0|40
A|COIN|20260129|15:50:30.728967|S|100|198.55|0|100
A|COIN|20260129|15:51:10.491007|S|5|198.74|0|5
A|COIN|20260129|15:51:10.491036|S|95|198.74|0|95
A|COIN|20260129|15:53:35.175062|S|100|198.535|0|100
A|COIN|20260129|15:58:59.596387|S|40|199.01|0|40
A|COIN|20260129|15:59:46.907026|S|8|199.12|0|8
A|COIN|20260129|15:59:52.773940|S|8|199.23|0|8
A|COIW|20260129|10:38:01.902976|S|63|16.03|0|63
A|COKE|20260129|09:35:04.331700|S|100|150.67|0|100
A|COKE|20260129|09:35:04.331700|S|100|150.69|0|100
A|COKE|20260129|11:38:10.942209|S|10|149.05|0|10
A|COKE|20260129|11:38:10.942338|S|10|149.04|0|10
A|COKE|20260129|14:35:02.655913|S|10|149.1|0|10
A|COKE|20260129|14:50:24.369471|S|8|148.92|0|8
A|COKE|20260129|14:50:30.422307|S|3|148.92|0|3
A|COKE|20260129|14:59:55.174566|S|1|148.5|0|1
A|COLB|20260129|11:27:55.924701|S|41|28.63|0|41
A|COLB|20260129|11:27:55.924848|S|11|28.63|0|11
A|COLB|20260129|12:31:12.261851|S|100|28.865|0|100
A|COLB|20260129|12:55:09.809703|S|30|28.72|0|30
A|COLB|20260129|12:55:10.325758|S|105|28.72|0|105
A|COLB|20260129|12:55:10.326146|S|71|28.72|0|71
A|COLB|20260129|13:29:07.845978|S|100|28.8|0|100
A|COLB|20260129|13:29:07.851890|S|100|28.8|0|100
A|COLB|20260129|13:45:06.975395|S|1|28.75|0|1
A|COLB|20260129|14:21:06.728196|S|75|28.79|0|75
A|COLB|20260129|14:24:24.288111|S|3|28.82|0|3
A|COLB|20260129|14:59:22.561428|S|1|28.77|0|1
A|COLB|20260129|15:03:22.847481|S|10|28.725|0|10
A|COLB|20260129|15:03:22.847885|S|100|28.73|0|100
A|COLB|20260129|15:30:41.918703|S|100|28.83|0|100
A|COLB|20260129|15:37:09.368333|S|6|28.88|0|6
A|COLB|20260129|15:50:08.778306|S|100|28.985|0|100
A|COLD|20260129|10:08:57.441126|S|100|12.44|0|100
A|COLD|20260129|10:24:53.244788|S|100|12.385|0|100
A|COLD|20260129|11:33:14.187669|S|100|12.45|0|100
A|COLD|20260129|11:35:10.921250|S|100|12.4|0|100
A|COLD|20260129|11:44:18.891448|S|100|12.44|0|100
A|COLD|20260129|11:59:16.195724|S|100|12.44|0|100
A|COLD|20260129|12:04:15.576501|S|210|12.475|0|210
A|COLD|20260129|12:36:13.522213|S|7|12.435|0|7
A|COLD|20260129|14:10:45.361737|S|181|12.38|0|181
A|COLD|20260129|14:34:52.357821|S|100|12.315|0|100
A|COLD|20260129|14:35:04.370469|S|100|12.315|0|100
A|COLD|20260129|15:12:02.913782|S|186|12.295|0|186
A|COLD|20260129|15:59:41.617897|S|150|12.36|0|150
A|COLD|20260129|15:59:41.618080|S|50|12.36|0|50
A|COLL|20260129|11:09:39.284332|S|1|45.26|0|1
A|COLL|20260129|11:32:20.825841|S|1|45.43|0|1
A|COLL|20260129|14:50:14.765957|S|17|45.74|0|17
A|COLL|20260129|15:53:59.493761|S|8|45.57|0|8
A|COLL|20260129|15:54:19.495629|S|5|45.57|0|5
A|COLL|20260129|15:54:28.234577|S|30|45.57|0|30
A|COLM|20260129|09:32:23.576453|S|200|53.5|0|200
A|COLM|20260129|09:38:51.901462|S|37|53.92|0|37
A|COLM|20260129|09:38:51.901561|S|81|53.92|0|81
A|COLM|20260129|09:38:51.901563|S|37|53.92|0|37
A|COLM|20260129|09:38:51.901596|S|145|53.92|0|145
A|COLM|20260129|09:44:31.272902|S|100|53.64|0|100
A|COLM|20260129|09:44:31.272902|S|100|53.66|0|100
A|COLM|20260129|09:44:31.272903|S|100|53.63|0|100
A|COLM|20260129|12:08:27.762306|S|11|53.82|0|11
A|COLM|20260129|15:53:27.553071|S|106|54.05|0|106
A|COLM|20260129|15:54:11.508932|S|22|54.08|0|22
A|COLM|20260129|15:54:11.508987|S|4|54.08|0|4
A|COMP|20260129|09:30:03.181595|S|21|13.09|0|21
A|COMP|20260129|09:39:03.225767|S|200|13.235|0|200
A|COMP|20260129|09:39:03.225786|S|19|13.235|0|19
A|COMP|20260129|09:39:03.225787|S|19|13.235|0|19
A|COMP|20260129|09:39:03.225920|S|38|13.23|0|38
A|COMP|20260129|09:39:03.225920|S|162|13.235|0|162
A|COMP|20260129|09:39:03.225939|S|200|13.23|0|200
A|COMP|20260129|09:39:03.225940|S|100|13.23|0|100
A|COMP|20260129|09:54:39.448663|S|100|13.05|0|100
A|COMP|20260129|10:35:25.893122|S|100|12.91|0|100
A|COMP|20260129|10:44:27.760120|S|100|12.93|0|100
A|COMP|20260129|11:35:29.589348|S|100|12.97|0|100
A|COMP|20260129|12:16:04.627315|S|908|13.02|0|908
A|COMP|20260129|12:23:40.009784|S|400|13.06|0|400
A|COMP|20260129|12:53:13.877956|S|360|13.05|0|360
A|COMP|20260129|12:53:13.878612|S|300|13.05|0|300
A|COMP|20260129|12:53:13.878686|S|100|13.05|0|100
A|COMP|20260129|12:53:13.902422|S|236|13.05|0|236
A|COMP|20260129|12:54:01.430310|S|59|13.05|0|59
A|COMP|20260129|13:01:07.880757|S|1229|13.04|0|1229
A|COMP|20260129|13:23:05.273711|S|1664|13.04|0|1664
A|COMP|20260129|13:35:34.056880|S|1082|13.03|0|1082
A|COMP|20260129|13:50:03.961630|S|1182|13.05|0|1182
A|COMP|20260129|13:51:19.430840|S|494|13.05|0|494
A|COMP|20260129|13:51:19.430856|S|325|13.05|0|325
A|COMP|20260129|14:02:37.344408|S|88|13.03|0|88
A|COMP|20260129|14:04:14.390949|S|200|13.05|0|200
A|COMP|20260129|14:08:38.333057|S|200|13.07|0|200
A|COMP|20260129|14:10:39.165038|S|81|13.06|0|81
A|COMP|20260129|14:12:45.248529|S|22|13.06|0|22
A|COMP|20260129|14:12:45.248530|S|1696|13.06|0|1696
A|COMP|20260129|14:14:34.745541|S|200|13.06|0|200
A|COMP|20260129|14:30:10.161696|S|1104|13.09|0|1104
A|COMP|20260129|15:56:50.162693|S|100|13.015|0|100
A|COMP|20260129|15:57:26.493005|S|100|13.025|0|100
A|COMP|20260129|15:57:54.235585|S|100|13.025|0|100
A|COMP|20260129|15:59:22.741424|S|100|13.025|0|100
A|COMT|20260129|10:18:03.378185|S|1164|27.71|0|1164
A|COMT|20260129|10:18:03.378266|S|105|27.71|0|105
A|COMT|20260129|10:23:53.187535|S|50|27.86|0|50
A|COMT|20260129|11:44:50.060732|S|77|27.71|0|77
A|COMT|20260129|11:44:50.062082|S|77|27.71|0|77
A|COMT|20260129|12:05:01.713212|S|158|27.74|0|158
A|COMT|20260129|12:05:01.728686|S|42|27.74|0|42
A|COMT|20260129|12:05:02.272310|S|79|27.72|0|79
A|COMT|20260129|15:31:33.240695|S|35|27.93|0|35
A|COMT|20260129|15:31:33.240830|S|65|27.93|0|65
A|CON|20260129|09:50:25.129005|S|10|21.6|0|10
A|CON|20260129|10:39:30.232188|S|1|21.48|0|1
A|CON|20260129|12:20:24.595255|S|1|21.7|0|1
A|CON|20260129|12:44:02.915861|S|2|21.57|0|2
A|CON|20260129|12:55:00.137815|S|2|21.55|0|2
A|CON|20260129|12:55:10.132016|S|11|21.56|0|11
A|CON|20260129|14:02:24.355878|S|1|21.41|0|1
A|CON|20260129|14:03:12.533505|S|19|21.41|0|19
A|CON|20260129|14:03:12.533506|S|100|21.41|0|100
A|CON|20260129|14:03:12.533539|S|1|21.41|0|1
A|CON|20260129|14:12:52.691564|S|20|21.41|0|20
A|CON|20260129|14:12:52.691565|S|8|21.41|0|8
A|CON|20260129|15:11:48.115046|S|1|21.51|0|1
A|CONL|20260129|09:30:02.056538|S|34|11.8|0|34
A|CONL|20260129|09:30:02.368872|S|66|11.84|0|66
A|CONL|20260129|09:30:25.962710|S|21|11.77|0|21
A|CONL|20260129|09:49:35.642242|S|21|11.53|0|21
A|CONL|20260129|09:51:24.821580|S|100|11.375|0|100
A|CONL|20260129|09:52:01.902207|S|21|11.345|0|21
A|CONL|20260129|10:00:05.114654|S|21|11.135|0|21
A|CONL|20260129|10:00:05.115770|S|21|11.13|0|21
A|CONL|20260129|11:08:43.465526|S|100|10.605|0|100
A|CONL|20260129|11:09:57.433121|S|166|10.55|0|166
A|CONL|20260129|11:09:57.433121|S|200|10.55|0|200
A|CONL|20260129|11:09:57.433365|S|34|10.55|0|34
A|CONL|20260129|11:20:00.483713|S|1|10.565|0|1
A|CONL|20260129|11:59:19.635921|S|24|10.59|0|24
A|CONL|20260129|12:18:56.384359|S|24|10.82|0|24
A|CONL|20260129|13:31:56.920224|S|100|10.515|0|100
A|CONL|20260129|14:40:06.826219|S|100|10.615|0|100
A|CONL|20260129|14:40:06.826219|S|24|10.62|0|24
A|CONL|20260129|15:59:49.069623|S|24|10.98|0|24
A|CONL|20260129|15:59:51.064995|S|24|10.98|0|24
A|CONY|20260129|09:32:28.248603|S|144|34.07|0|144
A|CONY|20260129|09:55:38.391567|S|29|33.7|0|29
A|CONY|20260129|10:03:06.639890|S|29|33.43|0|29
A|CONY|20260129|10:03:30.139989|S|29|33.4|0|29
A|CONY|20260129|11:02:58.548687|S|29|32.94|0|29
A|CONY|20260129|11:03:43.134544|S|29|32.87|0|29
A|CONY|20260129|11:03:50.365677|S|29|32.89|0|29
A|CONY|20260129|11:04:02.408640|S|29|32.86|0|29
A|CONY|20260129|11:04:04.430018|S|29|32.87|0|29
A|CONY|20260129|11:04:13.465686|S|29|32.89|0|29
A|CONY|20260129|11:05:20.806019|S|29|32.82|0|29
A|CONY|20260129|11:05:42.116051|S|29|32.85|0|29
A|CONY|20260129|11:05:42.396359|S|29|32.85|0|29
A|CONY|20260129|11:08:08.559978|S|29|32.66|0|29
A|CONY|20260129|11:08:22.101458|S|29|32.69|0|29
A|CONY|20260129|11:09:47.474769|S|29|32.73|0|29
A|CONY|20260129|11:11:02.653097|S|29|32.64|0|29
A|CONY|20260129|11:41:27.452812|S|29|32.67|0|29
A|CONY|20260129|11:44:46.821505|S|29|32.5|0|29
A|CONY|20260129|15:51:10.492394|S|29|33.18|0|29
A|COO|20260129|10:26:10.607152|S|172|80.25|0|172
A|COO|20260129|10:26:10.630168|S|27|80.25|0|27
A|COO|20260129|10:26:10.630168|S|28|80.25|0|28
A|COO|20260129|10:55:24.643645|S|40|80.28|0|40
A|COO|20260129|11:04:40.306550|S|100|80.15|0|100
A|COO|20260129|11:04:40.309362|S|248|80.14|0|248
A|COO|20260129|11:09:39.731375|S|247|79.96|0|247
A|COO|20260129|11:10:09.461510|S|100|79.92|0|100
A|COO|20260129|11:28:50.494346|S|1|80.14|0|1
A|COO|20260129|11:33:56.042348|S|12|80.02|0|12
A|COO|20260129|11:33:56.042366|S|8|80.02|0|8
A|COO|20260129|11:37:55.335394|S|100|79.91|0|100
A|COO|20260129|11:37:55.340984|S|100|79.89|0|100
A|COO|20260129|11:37:55.385543|S|88|79.89|0|88
A|COO|20260129|11:37:55.385848|S|75|79.89|0|75
A|COO|20260129|12:01:49.796141|S|100|80.05|0|100
A|COO|20260129|12:06:09.296604|S|1|80.06|0|1
A|COO|20260129|12:07:40.038348|S|100|80.12|0|100
A|COO|20260129|12:22:34.767845|S|200|80.32|0|200
A|COO|20260129|12:22:34.767884|S|100|80.31|0|100
A|COO|20260129|14:04:56.434122|S|3|79.89|0|3
A|COO|20260129|14:35:11.112961|S|1|79.79|0|1
A|COO|20260129|14:39:34.109482|S|1|80.04|0|1
A|COO|20260129|14:40:25.197820|S|100|79.94|0|100
A|COO|20260129|15:29:51.332840|S|100|80.33|0|100
A|COO|20260129|15:43:53.948467|S|6|80.085|0|6
A|COO|20260129|15:45:59.193517|S|75|80.15|0|75
A|COO|20260129|15:51:10.285114|S|224|80.09|0|224
A|COO|20260129|15:51:10.285137|S|150|80.09|0|150
A|COO|20260129|15:51:10.285157|S|26|80.09|0|26
A|COO|20260129|15:51:10.285157|S|25|80.09|0|25
A|COO|20260129|15:51:10.285172|S|213|80.09|0|213
A|COO|20260129|15:51:10.285195|S|238|80.09|0|238
A|COO|20260129|15:51:10.285195|S|162|80.09|0|162
A|COO|20260129|15:51:10.285251|S|162|80.09|0|162
A|COO|20260129|15:51:21.573138|S|238|80.09|0|238
A|COO|20260129|15:51:21.573484|S|197|80.09|0|197
A|COO|20260129|15:51:21.573582|S|59|80.09|0|59
A|COO|20260129|15:51:21.573664|S|130|80.09|0|130
A|COO|20260129|15:51:21.573680|S|93|80.09|0|93
A|COO|20260129|15:51:21.573680|S|14|80.09|0|14
A|COO|20260129|15:51:21.573702|S|200|80.09|0|200
A|COO|20260129|15:51:21.573769|S|90|80.09|0|90
A|COO|20260129|15:56:45.751513|S|75|80.28|0|75
A|COO|20260129|15:56:45.751653|S|21|80.28|0|21
A|COO|20260129|15:58:22.146130|S|12|80.31|0|12
A|COOK|20260129|12:48:10.388973|S|100|1.06|0|100
A|COOK|20260129|14:36:45.838163|S|4|1.06|0|4
A|COOK|20260129|14:36:45.838164|S|4|1.06|0|4
A|COP|20260129|09:35:58.796466|S|50|104.7|0|50
A|COP|20260129|09:40:25.248394|S|100|105.48|0|100
A|COP|20260129|09:53:42.806308|S|200|104.63|0|200
A|COP|20260129|09:54:02.885577|S|200|104.6|0|200
A|COP|20260129|09:55:42.705493|S|100|104.98|0|100
A|COP|20260129|09:55:42.705494|S|500|104.99|0|500
A|COP|20260129|10:38:07.340218|S|100|103.98|0|100
A|COP|20260129|10:51:59.547623|S|1|103.92|0|1
A|COP|20260129|11:06:48.760489|S|300|103.68|0|300
A|COP|20260129|11:06:48.760489|S|50|103.69|0|50
A|COP|20260129|11:06:48.760489|S|150|103.715|0|150
A|COP|20260129|11:06:48.760732|S|150|103.71|0|150
A|COP|20260129|11:06:48.760732|S|200|103.68|0|200
A|COP|20260129|11:26:28.997795|S|28|104.84|0|28
A|COP|20260129|11:28:01.255399|S|200|104.87|0|200
A|COP|20260129|11:43:02.819910|S|10|104.74|0|10
A|COP|20260129|11:59:33.893159|S|1|104.73|0|1
A|COP|20260129|11:59:34.048671|S|1|104.73|0|1
A|COP|20260129|12:27:33.560805|S|1|104.9|0|1
A|COP|20260129|13:18:44.290106|S|1|104.6|0|1
A|COP|20260129|13:35:18.753950|S|1|104.47|0|1
A|COP|20260129|13:35:18.753950|S|1|104.47|0|1
A|COP|20260129|13:36:30.613609|S|4|104.55|0|4
A|COP|20260129|13:41:22.887788|S|2|104.68|0|2
A|COP|20260129|13:56:10.976219|S|3|104.7|0|3
A|COP|20260129|13:59:40.969396|S|100|104.455|0|100
A|COP|20260129|14:26:57.831024|S|1|104.84|0|1
A|COP|20260129|14:30:10.031703|S|150|104.635|0|150
A|COP|20260129|14:30:22.663436|S|1|104.67|0|1
A|COP|20260129|14:30:34.364303|S|150|104.515|0|150
A|COP|20260129|14:30:34.777961|S|50|104.515|0|50
A|COP|20260129|14:31:31.677387|S|18|104.14|0|18
A|COP|20260129|14:32:17.047763|S|1|103.99|0|1
A|COP|20260129|14:39:40.118291|S|3|104.73|0|3
A|COP|20260129|14:43:32.436204|S|1|104.86|0|1
A|COP|20260129|14:43:36.597027|S|1|104.83|0|1
A|COP|20260129|14:43:36.597027|S|1|104.83|0|1
A|COP|20260129|14:44:10.437911|S|2|104.85|0|2
A|COP|20260129|14:44:55.894612|S|1|104.9|0|1
A|COP|20260129|14:53:25.704662|S|1|104.54|0|1
A|COP|20260129|14:59:28.884529|S|1|103.54|0|1
A|COP|20260129|15:07:04.117818|S|293|103.5|0|293
A|COP|20260129|15:07:04.117840|S|7|103.5|0|7
A|COP|20260129|15:07:04.117840|S|293|103.5|0|293
A|COP|20260129|15:07:04.117875|S|7|103.5|0|7
A|COP|20260129|15:07:04.117875|S|293|103.5|0|293
A|COP|20260129|15:07:04.117895|S|7|103.5|0|7
A|COP|20260129|15:11:07.721986|S|100|103.44|0|100
A|COP|20260129|15:20:53.284735|S|300|103.23|0|300
A|COP|20260129|15:20:53.285027|S|191|103.23|0|191
A|COP|20260129|15:20:53.285183|S|109|103.23|0|109
A|COP|20260129|15:20:53.285183|S|191|103.23|0|191
A|COP|20260129|15:20:53.285865|S|300|103.23|0|300
A|COP|20260129|15:20:53.286596|S|300|103.23|0|300
A|COP|20260129|15:20:53.537626|S|124|103.23|0|124
A|COP|20260129|15:20:53.563278|S|99|103.23|0|99
A|COP|20260129|15:20:53.642723|S|9|103.23|0|9
A|COP|20260129|15:20:53.642723|S|77|103.23|0|77
A|COP|20260129|15:25:32.788131|S|2|103.43|0|2
A|COP|20260129|15:25:39.276523|S|2|103.41|0|2
A|COP|20260129|15:30:09.065540|S|1|103.37|0|1
A|COP|20260129|15:42:34.961088|S|2|103.19|0|2
A|COP|20260129|15:46:29.290804|S|3|102.96|0|3
A|COP|20260129|15:54:27.116224|S|3|102.93|0|3
A|COP|20260129|15:57:38.316340|S|50|102.76|0|50
A|COP|20260129|15:57:48.007555|S|1|102.76|0|1
A|COP|20260129|15:58:39.503791|S|1|102.91|0|1
A|COP|20260129|15:59:00.527660|S|100|102.75|0|100
A|COP|20260129|15:59:54.344080|S|24|102.77|0|24
A|COPJ|20260129|09:52:48.555841|S|10|52.82|0|10
A|COPJ|20260129|09:53:18.417194|S|100|52.78|0|100
A|COPJ|20260129|09:53:52.417681|S|1|52.74|0|1
A|COPJ|20260129|12:49:00.391487|S|100|51.18|0|100
A|COPP|20260129|09:53:37.075791|S|67|45.615|0|67
A|COPP|20260129|10:21:35.507950|S|100|44.36|0|100
A|COPP|20260129|10:30:53.284659|S|100|43.69|0|100
A|COPP|20260129|10:30:53.284722|S|54|43.69|0|54
A|COPP|20260129|10:41:37.184533|S|152|43.07|0|152
A|COPP|20260129|10:45:56.154109|S|100|43.08|0|100
A|COPP|20260129|10:48:42.116851|S|100|43.05|0|100
A|COPP|20260129|10:48:42.117266|S|45|43.05|0|45
A|COPP|20260129|11:02:48.960114|S|35|42.69|0|35
A|COPP|20260129|11:09:39.568832|S|154|43.05|0|154
A|COPP|20260129|11:37:11.863021|S|100|43.48|0|100
A|COPP|20260129|11:55:59.977520|S|100|43.59|0|100
A|COPP|20260129|11:55:59.977521|S|100|43.67|0|100
A|COPP|20260129|11:55:59.977521|S|100|43.68|0|100
A|COPP|20260129|12:48:26.627380|S|100|44.28|0|100
A|COPP|20260129|12:50:54.620151|S|154|44.07|0|154
A|COPP|20260129|12:59:47.019356|S|100|43.79|0|100
A|COPP|20260129|12:59:47.019372|S|57|43.79|0|57
A|COPP|20260129|13:25:54.626066|S|200|43.88|0|200
A|COPP|20260129|13:25:54.626066|S|100|43.87|0|100
A|COPP|20260129|13:26:30.527533|S|79|43.89|0|79
A|COPP|20260129|13:32:12.510419|S|121|43.79|0|121
A|COPP|20260129|13:57:31.586476|S|100|44.11|0|100
A|COPP|20260129|13:57:31.586504|S|34|44.11|0|34
A|COPP|20260129|14:21:25.570285|S|64|43.95|0|64
A|COPP|20260129|15:33:10.544448|S|65|43.69|0|65
A|COPP|20260129|15:58:47.031725|S|100|44.04|0|100
A|COPX|20260129|09:30:06.469349|S|100|99.475|0|100
A|COPX|20260129|09:30:38.833450|S|74|98.15|0|74
A|COPX|20260129|09:30:38.833451|S|26|98.15|0|26
A|COPX|20260129|09:35:11.648843|S|23|99.08|0|23
A|COPX|20260129|09:35:12.073289|S|45|99.08|0|45
A|COPX|20260129|09:35:56.088651|S|150|99.05|0|150
A|COPX|20260129|09:35:56.088651|S|150|99.06|0|150
A|COPX|20260129|09:35:59.186426|S|100|98.98|0|100
A|COPX|20260129|09:37:12.471740|S|100|98.63|0|100
A|COPX|20260129|09:38:14.799289|S|100|98.92|0|100
A|COPX|20260129|09:39:03.419256|S|75|99.12|0|75
A|COPX|20260129|09:39:03.419268|S|25|99.12|0|25
A|COPX|20260129|09:39:44.253447|S|100|99.015|0|100
A|COPX|20260129|09:40:45.221227|S|100|99.24|0|100
A|COPX|20260129|09:42:56.069281|S|93|98.86|0|93
A|COPX|20260129|09:44:34.341518|S|100|99.17|0|100
A|COPX|20260129|09:44:49.551073|S|75|99.18|0|75
A|COPX|20260129|09:44:49.551089|S|25|99.18|0|25
A|COPX|20260129|09:45:53.755654|S|100|98.95|0|100
A|COPX|20260129|09:46:17.992770|S|4|98.7|0|4
A|COPX|20260129|09:46:38.670823|S|34|98.665|0|34
A|COPX|20260129|09:46:38.670849|S|34|98.665|0|34
A|COPX|20260129|09:50:09.140712|S|31|98.6|0|31
A|COPX|20260129|09:51:51.269066|S|100|97.99|0|100
A|COPX|20260129|10:03:33.024603|S|75|96.9|0|75
A|COPX|20260129|10:03:46.210556|S|100|96.87|0|100
A|COPX|20260129|10:05:29.798785|S|100|97.37|0|100
A|COPX|20260129|10:05:29.798804|S|20|97.37|0|20
A|COPX|20260129|10:05:29.798816|S|20|97.37|0|20
A|COPX|20260129|10:08:48.654455|S|39|96.64|0|39
A|COPX|20260129|10:14:43.248240|S|31|95.95|0|31
A|COPX|20260129|10:16:29.986490|S|23|95.75|0|23
A|COPX|20260129|10:17:15.989655|S|75|95.14|0|75
A|COPX|20260129|10:17:32.599828|S|60|95.04|0|60
A|COPX|20260129|10:19:12.304100|S|100|94.9|0|100
A|COPX|20260129|10:19:56.084751|S|100|94.77|0|100
A|COPX|20260129|10:20:22.927264|S|107|94.54|0|107
A|COPX|20260129|10:20:24.165630|S|43|94.54|0|43
A|COPX|20260129|10:20:33.251290|S|48|94.75|0|48
A|COPX|20260129|10:20:33.251367|S|52|94.75|0|52
A|COPX|20260129|10:20:33.389230|S|100|94.74|0|100
A|COPX|20260129|10:21:48.743658|S|21|95.08|0|21
A|COPX|20260129|10:21:48.743681|S|22|95.08|0|22
A|COPX|20260129|10:21:48.743682|S|100|95.08|0|100
A|COPX|20260129|10:22:38.480284|S|31|94.805|0|31
A|COPX|20260129|10:22:38.480356|S|69|94.805|0|69
A|COPX|20260129|10:26:31.122392|S|150|93.78|0|150
A|COPX|20260129|10:26:37.829532|S|100|93.73|0|100
A|COPX|20260129|10:27:50.051084|S|32|93.26|0|32
A|COPX|20260129|10:28:05.228854|S|54|93.02|0|54
A|COPX|20260129|10:28:06.686484|S|52|92.955|0|52
A|COPX|20260129|10:28:06.686636|S|48|92.955|0|48
A|COPX|20260129|10:28:09.166135|S|100|92.9|0|100
A|COPX|20260129|10:28:09.370849|S|75|92.9|0|75
A|COPX|20260129|10:31:07.444120|S|75|93.155|0|75
A|COPX|20260129|10:31:15.090370|S|16|93.36|0|16
A|COPX|20260129|10:31:15.090400|S|16|93.36|0|16
A|COPX|20260129|10:31:15.630916|S|100|93.325|0|100
A|COPX|20260129|10:31:32.776099|S|20|93.21|0|20
A|COPX|20260129|10:43:30.942710|S|75|91.94|0|75
A|COPX|20260129|10:43:38.244901|S|100|91.835|0|100
A|COPX|20260129|10:43:38.244972|S|50|91.835|0|50
A|COPX|20260129|10:43:39.964626|S|100|91.8|0|100
A|COPX|20260129|10:51:47.180630|S|75|91.91|0|75
A|COPX|20260129|10:55:06.142803|S|50|91.485|0|50
A|COPX|20260129|11:12:18.547454|S|85|92.72|0|85
A|COPX|20260129|11:13:17.925005|S|24|92.75|0|24
A|COPX|20260129|11:13:17.925204|S|64|92.75|0|64
A|COPX|20260129|11:13:30.505632|S|105|92.805|0|105
A|COPX|20260129|11:13:33.735723|S|98|92.86|0|98
A|COPX|20260129|11:13:41.768135|S|98|92.86|0|98
A|COPX|20260129|11:22:49.707443|S|21|93.12|0|21
A|COPX|20260129|11:22:49.707462|S|100|93.12|0|100
A|COPX|20260129|11:27:34.317524|S|100|93.08|0|100
A|COPX|20260129|11:28:34.545715|S|100|93.07|0|100
A|COPX|20260129|11:35:07.257132|S|100|93.45|0|100
A|COPX|20260129|11:37:00.947154|S|100|93.19|0|100
A|COPX|20260129|11:48:02.610271|S|51|93.92|0|51
A|COPX|20260129|11:48:36.067799|S|49|93.95|0|49
A|COPX|20260129|11:49:09.498668|S|62|94.02|0|62
A|COPX|20260129|11:50:23.898287|S|41|94.14|0|41
A|COPX|20260129|11:50:58.127914|S|28|94.2|0|28
A|COPX|20260129|11:54:04.761768|S|75|93.705|0|75
A|COPX|20260129|11:54:04.761782|S|35|93.705|0|35
A|COPX|20260129|11:54:05.005672|S|75|93.705|0|75
A|COPX|20260129|11:54:05.005743|S|35|93.705|0|35
A|COPX|20260129|11:56:23.394591|S|9|93.58|0|9
A|COPX|20260129|11:56:57.241516|S|66|93.64|0|66
A|COPX|20260129|11:56:57.241642|S|100|93.65|0|100
A|COPX|20260129|12:00:15.076942|S|55|93.83|0|55
A|COPX|20260129|12:07:52.272126|S|59|94.19|0|59
A|COPX|20260129|12:08:11.688314|S|75|94.21|0|75
A|COPX|20260129|12:10:32.869358|S|34|94.17|0|34
A|COPX|20260129|12:10:32.893425|S|7|94.17|0|7
A|COPX|20260129|12:10:38.741782|S|41|94.2|0|41
A|COPX|20260129|12:12:13.165328|S|41|94.16|0|41
A|COPX|20260129|12:14:04.236872|S|55|94.26|0|55
A|COPX|20260129|12:21:32.362068|S|80|94.81|0|80
A|COPX|20260129|12:21:32.362079|S|20|94.81|0|20
A|COPX|20260129|12:22:42.570810|S|8|94.85|0|8
A|COPX|20260129|12:22:42.570923|S|11|94.85|0|11
A|COPX|20260129|12:22:42.570945|S|25|94.85|0|25
A|COPX|20260129|12:24:18.220851|S|100|94.92|0|100
A|COPX|20260129|12:24:22.955866|S|100|94.95|0|100
A|COPX|20260129|12:44:25.526467|S|100|95.14|0|100
A|COPX|20260129|12:44:25.526652|S|25|95.14|0|25
A|COPX|20260129|12:44:25.526735|S|75|95.14|0|75
A|COPX|20260129|12:44:25.526736|S|25|95.14|0|25
A|COPX|20260129|12:44:25.526995|S|100|95.14|0|100
A|COPX|20260129|12:44:25.526995|S|75|95.14|0|75
A|COPX|20260129|12:44:25.526996|S|17|95.14|0|17
A|COPX|20260129|12:44:25.527045|S|92|95.14|0|92
A|COPX|20260129|12:44:25.527045|S|83|95.14|0|83
A|COPX|20260129|12:44:25.527131|S|25|95.14|0|25
A|COPX|20260129|12:44:25.527131|S|8|95.14|0|8
A|COPX|20260129|12:44:25.571071|S|75|95.14|0|75
A|COPX|20260129|12:44:25.571072|S|100|95.14|0|100
A|COPX|20260129|13:07:24.127027|S|29|94.1|0|29
A|COPX|20260129|13:07:24.127028|S|100|94.1|0|100
A|COPX|20260129|13:12:10.083361|S|20|94.23|0|20
A|COPX|20260129|13:33:48.976634|S|4|93.96|0|4
A|COPX|20260129|13:33:48.976708|S|175|93.96|0|175
A|COPX|20260129|13:59:59.986642|S|207|94.04|0|207
A|COPX|20260129|14:12:30.595904|S|26|94.11|0|26
A|COPX|20260129|14:24:50.733805|S|30|94.26|0|30
A|COPX|20260129|14:26:21.557472|S|1000|94.43|0|1000
A|COPX|20260129|15:10:05.071192|S|75|93.54|0|75
A|COPX|20260129|15:36:29.442939|S|600|93.66|0|600
A|COPX|20260129|15:36:29.442986|S|600|93.66|0|600
A|COPX|20260129|15:53:15.921529|S|290|94.14|0|290
A|COPY|20260129|09:38:33.397521|S|100|13.9|0|100
A|COPY|20260129|09:38:33.837877|S|100|13.91|0|100
A|COR|20260129|09:30:01.718804|S|100|354.755|0|100
A|COR|20260129|09:34:13.020158|S|40|360.255|0|40
A|COR|20260129|09:55:01.075203|S|3|358.21|0|3
A|COR|20260129|09:55:01.076328|S|3|358.24|0|3
A|COR|20260129|09:56:36.510715|S|40|357.96|0|40
A|COR|20260129|09:56:36.510768|S|40|357.96|0|40
A|COR|20260129|09:56:36.510793|S|40|357.96|0|40
A|COR|20260129|09:56:36.510793|S|46|357.96|0|46
A|COR|20260129|09:56:36.510960|S|40|357.96|0|40
A|COR|20260129|09:56:36.511213|S|40|357.96|0|40
A|COR|20260129|09:56:36.511236|S|13|357.96|0|13
A|COR|20260129|10:22:42.759828|S|7|357.1|0|7
A|COR|20260129|10:39:52.576179|S|7|357.2|0|7
A|COR|20260129|10:59:47.104271|S|40|355.33|0|40
A|COR|20260129|11:00:56.548243|S|5|355.29|0|5
A|COR|20260129|11:00:56.636509|S|5|355.34|0|5
A|COR|20260129|11:09:25.123340|S|40|356.93|0|40
A|COR|20260129|12:21:46.437432|S|14|354.26|0|14
A|COR|20260129|13:16:42.119555|S|40|353.25|0|40
A|COR|20260129|13:16:42.119627|S|40|353.25|0|40
A|COR|20260129|13:35:01.518156|S|12|353.5|0|12
A|COR|20260129|13:43:10.231796|S|7|354.45|0|7
A|COR|20260129|13:47:15.237106|S|40|354.29|0|40
A|COR|20260129|13:49:42.238465|S|7|354.3|0|7
A|COR|20260129|13:59:43.732460|S|21|354.48|0|21
A|COR|20260129|14:06:27.262787|S|4|353.31|0|4
A|COR|20260129|14:26:45.472789|S|100|354.27|0|100
A|COR|20260129|14:30:06.487581|S|1|354.13|0|1
A|COR|20260129|14:36:52.988014|S|1|354.2|0|1
A|COR|20260129|14:46:05.076295|S|1|353.06|0|1
A|COR|20260129|14:46:05.716478|S|1|353.06|0|1
A|COR|20260129|15:04:04.388939|S|3|351.97|0|3
A|COR|20260129|15:20:26.068069|S|40|352.67|0|40
A|COR|20260129|15:20:26.068099|S|14|352.67|0|14
A|COR|20260129|15:49:15.876883|S|40|351.63|0|40
A|COR|20260129|15:49:35.021577|S|40|351.7|0|40
A|COR|20260129|15:53:05.186201|S|40|351.27|0|40
A|CORT|20260129|10:20:58.105219|S|2|44.91|0|2
A|CORT|20260129|11:04:40.522385|S|30|44.62|0|30
A|CORT|20260129|13:30:19.110379|S|1|45.6|0|1
A|CORT|20260129|14:16:00.039804|S|100|45.55|0|100
A|CORT|20260129|14:16:00.042363|S|2|45.63|0|2
A|CORT|20260129|15:09:37.323142|S|1|45.93|0|1
A|CORT|20260129|15:09:37.324078|S|1|45.93|0|1
A|CORT|20260129|15:09:37.324110|S|1|45.93|0|1
A|CORT|20260129|15:52:34.989622|S|100|44.95|0|100
A|CORT|20260129|15:54:20.333130|S|10|45|0|10
A|CORT|20260129|15:54:26.946381|S|100|44.89|0|100
A|CORT|20260129|15:54:53.898841|S|100|44.8|0|100
A|CORZ|20260129|09:31:27.951484|S|100|19.395|0|100
A|CORZ|20260129|09:32:37.250411|S|100|19.29|0|100
A|CORZ|20260129|09:35:28.743104|S|100|18.85|0|100
A|CORZ|20260129|09:38:12.498129|S|100|19|0|100
A|CORZ|20260129|09:55:27.314639|S|100|18.87|0|100
A|CORZ|20260129|09:55:27.314639|S|12|18.87|0|12
A|CORZ|20260129|10:05:55.016746|S|100|18.39|0|100
A|CORZ|20260129|10:24:06.252371|S|200|18.81|0|200
A|CORZ|20260129|10:46:04.365771|S|1|18.47|0|1
A|CORZ|20260129|10:47:11.943898|S|2|18.53|0|2
A|CORZ|20260129|10:49:39.003803|S|15|18.51|0|15
A|CORZ|20260129|11:15:36.967123|S|100|18.63|0|100
A|CORZ|20260129|11:15:36.967892|S|100|18.63|0|100
A|CORZ|20260129|11:15:38.356400|S|100|18.65|0|100
A|CORZ|20260129|11:35:30.168651|S|100|18.76|0|100
A|CORZ|20260129|11:50:54.178016|S|15|19.04|0|15
A|CORZ|20260129|11:50:54.178016|S|110|19.05|0|110
A|CORZ|20260129|11:50:54.178258|S|125|19.04|0|125
A|CORZ|20260129|11:51:50.819170|S|100|18.93|0|100
A|CORZ|20260129|11:58:09.590347|S|110|18.865|0|110
A|CORZ|20260129|12:16:05.577850|S|361|19.04|0|361
A|CORZ|20260129|12:16:05.577850|S|28|19.04|0|28
A|CORZ|20260129|12:39:11.878864|S|100|19.3|0|100
A|CORZ|20260129|12:39:22.520182|S|40|19.35|0|40
A|CORZ|20260129|12:39:22.843088|S|110|19.355|0|110
A|CORZ|20260129|12:39:22.843088|S|50|19.35|0|50
A|CORZ|20260129|12:39:22.843114|S|110|19.35|0|110
A|CORZ|20260129|12:39:22.843114|S|50|19.35|0|50
A|CORZ|20260129|12:39:22.843115|S|100|19.35|0|100
A|CORZ|20260129|12:39:22.843148|S|110|19.35|0|110
A|CORZ|20260129|12:39:22.843148|S|81|19.35|0|81
A|CORZ|20260129|12:39:22.993372|S|125|19.3|0|125
A|CORZ|20260129|12:39:22.993447|S|95|19.3|0|95
A|CORZ|20260129|12:39:39.913352|S|6|19.31|0|6
A|CORZ|20260129|12:39:39.913352|S|200|19.31|0|200
A|CORZ|20260129|12:39:40.737964|S|125|19.3|0|125
A|CORZ|20260129|12:39:40.738044|S|125|19.3|0|125
A|CORZ|20260129|12:39:40.738116|S|22|19.3|0|22
A|CORZ|20260129|12:53:40.356277|S|7|19.08|0|7
A|CORZ|20260129|12:54:14.684251|S|1|19.1|0|1
A|CORZ|20260129|12:54:14.684264|S|4|19.1|0|4
A|CORZ|20260129|13:30:59.313466|S|10|18.89|0|10
A|CORZ|20260129|13:32:35.920548|S|100|18.88|0|100
A|CORZ|20260129|13:56:49.705092|S|103|19.03|0|103
A|CORZ|20260129|14:08:22.852925|S|100|18.91|0|100
A|CORZ|20260129|14:18:02.441792|S|11|18.92|0|11
A|CORZ|20260129|14:18:39.463856|S|100|18.94|0|100
A|CORZ|20260129|14:18:44.439486|S|103|18.94|0|103
A|CORZ|20260129|14:18:44.439486|S|26|18.94|0|26
A|CORZ|20260129|14:20:19.768633|S|11|18.89|0|11
A|CORZ|20260129|14:20:19.768645|S|109|18.89|0|109
A|CORZ|20260129|14:26:08.624423|S|100|19.01|0|100
A|CORZ|20260129|14:31:19.094490|S|200|18.86|0|200
A|CORZ|20260129|15:10:54.186865|S|100|18.81|0|100
A|CORZ|20260129|15:25:07.948367|S|100|18.585|0|100
A|CORZ|20260129|15:26:15.170988|S|100|18.58|0|100
A|CORZ|20260129|15:26:15.170988|S|100|18.57|0|100
A|CORZ|20260129|15:26:15.181368|S|100|18.59|0|100
A|CORZ|20260129|15:36:53.639385|S|46|18.58|0|46
A|CORZ|20260129|15:36:53.639385|S|1|18.58|0|1
A|CORZ|20260129|15:41:32.575911|S|60|18.65|0|60
A|CORZ|20260129|15:42:51.695443|S|100|18.665|0|100
A|CORZ|20260129|15:42:51.699849|S|100|18.68|0|100
A|CORZ|20260129|15:42:51.699849|S|100|18.675|0|100
A|CORZ|20260129|15:42:51.701421|S|19|18.67|0|19
A|CORZ|20260129|15:42:51.701432|S|19|18.67|0|19
A|CORZ|20260129|15:42:51.702932|S|100|18.68|0|100
A|CORZ|20260129|15:44:31.286446|S|14|18.71|0|14
A|CORZ|20260129|15:44:31.286477|S|166|18.71|0|166
A|CORZ|20260129|15:46:17.746490|E|1700|18.83|0|1700
A|CORZ|20260129|15:46:17.773237|E|50|18.82|0|50
A|CORZ|20260129|15:47:25.781942|S|100|18.88|0|100
A|CORZ|20260129|15:47:31.381296|S|370|18.89|0|370
A|CORZ|20260129|15:47:31.381296|S|180|18.885|0|180
A|CORZ|20260129|15:47:31.381296|S|100|18.89|0|100
A|CORZ|20260129|15:50:00.139128|S|60|18.88|0|60
A|CORZ|20260129|15:54:43.280045|S|125|18.885|0|125
A|CORZ|20260129|15:55:00.397391|S|125|18.745|0|125
A|CORZ|20260129|15:55:00.397596|S|125|18.75|0|125
A|CORZ|20260129|15:55:00.397703|S|125|18.745|0|125
A|CORZ|20260129|15:55:00.398006|S|125|18.745|0|125
A|CORZ|20260129|15:55:00.398283|S|10|18.75|0|10
A|CORZ|20260129|15:55:00.398283|S|115|18.745|0|115
A|CORZ|20260129|15:55:00.398353|S|125|18.75|0|125
A|CORZ|20260129|15:55:00.398362|S|125|18.75|0|125
A|CORZ|20260129|15:55:00.398435|S|5|18.75|0|5
A|CORZ|20260129|15:55:00.501437|S|100|18.74|0|100
A|CORZ|20260129|15:56:16.523224|S|50|18.765|0|50
A|CORZ|20260129|15:57:09.916484|S|60|18.77|0|60
A|COSM|20260129|10:14:32.827815|S|500|.468|0|500
A|COSM|20260129|10:14:32.833228|S|100|.467|0|100
A|COSO|20260129|12:20:08.905308|S|5|23.9|0|5
A|COSO|20260129|12:40:53.622044|S|12|23.85|0|12
A|COSO|20260129|14:39:38.013797|S|24|23.82|0|24
A|COSO|20260129|14:39:38.013797|S|7|23.82|0|7
A|COST|20260129|09:31:56.530500|S|18|955.18|0|18
A|COST|20260129|09:31:56.530511|S|7|955.18|0|7
A|COST|20260129|09:40:51.208467|S|1|957.11|0|1
A|COST|20260129|09:47:13.956355|S|25|952.815|0|25
A|COST|20260129|09:47:13.956434|S|25|952.815|0|25
A|COST|20260129|09:47:13.956510|S|25|952.815|0|25
A|COST|20260129|09:47:13.956575|S|25|952.815|0|25
A|COST|20260129|09:53:08.176938|S|2|955.46|0|2
A|COST|20260129|09:58:49.156421|S|1|958.64|0|1
A|COST|20260129|10:02:42.271206|S|80|959.61|0|80
A|COST|20260129|10:02:42.271220|S|28|959.61|0|28
A|COST|20260129|10:05:25.192530|S|1|959.28|0|1
A|COST|20260129|10:06:39.960099|S|80|959.18|0|80
A|COST|20260129|10:21:06.550755|S|2|956.97|0|2
A|COST|20260129|10:55:23.190736|S|2|958.16|0|2
A|COST|20260129|11:04:42.568853|S|7|959.26|0|7
A|COST|20260129|11:34:39.488198|S|100|956.31|0|100
A|COST|20260129|12:24:27.589196|S|3|954.91|0|3
A|COST|20260129|12:30:02.288747|S|40|955.61|0|40
A|COST|20260129|13:10:35.543170|S|1|950.98|0|1
A|COST|20260129|14:18:15.791337|S|2|952.89|0|2
A|COST|20260129|14:18:15.791338|S|1|952.89|0|1
A|COST|20260129|14:30:23.105459|S|1|952.05|0|1
A|COST|20260129|14:31:43.894956|S|40|951.91|0|40
A|COST|20260129|14:32:36.937844|S|12|952.5|0|12
A|COST|20260129|14:44:50.015714|S|1|951.65|0|1
A|COST|20260129|14:56:14.062877|S|1|950.93|0|1
A|COST|20260129|14:56:14.402655|S|2|950.71|0|2
A|COST|20260129|15:03:43.025835|S|2|951.59|0|2
A|COST|20260129|15:08:09.872179|S|7|951.96|0|7
A|COST|20260129|15:10:50.773912|S|2|952.04|0|2
A|COST|20260129|15:14:23.377125|S|1|951.7|0|1
A|COST|20260129|15:26:25.114184|S|2|951.21|0|2
A|COST|20260129|15:26:25.718056|S|38|951.21|0|38
A|COST|20260129|15:26:25.718056|S|2|951.21|0|2
A|COST|20260129|15:26:25.718083|S|38|951.21|0|38
A|COST|20260129|15:26:25.718084|S|12|951.21|0|12
A|COST|20260129|15:32:27.529657|S|3|951.57|0|3
A|COST|20260129|15:34:24.227997|S|2|951.71|0|2
A|COST|20260129|15:34:24.227997|S|1|951.71|0|1
A|COST|20260129|15:40:36.427202|S|1|951.58|0|1
A|COST|20260129|15:46:37.654483|S|1|951.27|0|1
A|COST|20260129|15:52:40.043380|S|5|951.79|0|5
A|COST|20260129|15:54:20.039998|S|3|952.24|0|3
A|COST|20260129|15:54:20.039998|S|1|952.7|0|1
A|COST|20260129|15:55:52.458225|S|2|953.54|0|2
A|COST|20260129|15:58:36.239729|S|1|953.62|0|1
A|COTY|20260129|12:02:35.851129|S|18|3.08|0|18
A|COTY|20260129|12:17:00.696163|S|556|3.09|0|556
A|COTY|20260129|12:41:58.350919|S|1600|3.1|0|1600
A|COTY|20260129|12:53:54.833780|S|500|3.09|0|500
A|COTY|20260129|13:01:17.062201|S|1|3.08|0|1
A|COTY|20260129|13:01:17.062201|S|274|3.08|0|274
A|COTY|20260129|13:01:51.704791|S|205|3.07|0|205
A|COTY|20260129|13:19:56.887921|S|327|3.09|0|327
A|COTY|20260129|13:30:35.250369|S|31|3.08|0|31
A|COTY|20260129|13:30:35.250369|S|28|3.08|0|28
A|COTY|20260129|13:30:35.250369|S|344|3.08|0|344
A|COTY|20260129|13:30:35.250551|S|72|3.08|0|72
A|COTY|20260129|13:30:35.250551|S|371|3.08|0|371
A|COTY|20260129|13:38:54.039223|S|100|3.08|0|100
A|COTY|20260129|13:38:54.039223|S|100|3.08|0|100
A|COTY|20260129|13:51:36.981278|S|33|3.08|0|33
A|COTY|20260129|13:58:20.169272|S|29|3.08|0|29
A|COTY|20260129|15:15:18.315222|S|46|3.09|0|46
A|COTY|20260129|15:17:06.862887|S|100|3.085|0|100
A|COTY|20260129|15:47:48.339472|S|100|3.095|0|100
A|COTY|20260129|15:56:32.658677|S|100|3.095|0|100
A|COTY|20260129|15:56:52.073974|S|100|3.1|0|100
A|COTY|20260129|15:56:57.406720|S|1000|3.105|0|1000
A|COTY|20260129|15:57:48.904734|S|100|3.105|0|100
A|COUR|20260129|09:30:01.270284|S|54|6.15|0|54
A|COUR|20260129|09:30:01.353405|S|46|6.15|0|46
A|COUR|20260129|09:31:55.407854|S|200|6.05|0|200
A|COUR|20260129|12:22:40.147286|S|1|6.1|0|1
A|COUR|20260129|14:30:17.642525|S|348|6.1|0|348
A|COUR|20260129|15:45:57.122767|S|100|6.07|0|100
A|COWG|20260129|09:41:30.968360|S|100|36.54|0|100
A|COWG|20260129|09:56:40.132408|S|30|36.4|0|30
A|COWG|20260129|11:48:39.416403|S|74|36.02|0|74
A|COWG|20260129|12:56:49.436990|S|100|36.02|0|100
A|COWG|20260129|13:28:44.817230|E|110|36.085|0|110
A|COWG|20260129|15:15:23.402933|S|57|36.07|0|57
A|COWG|20260129|15:15:23.402951|S|43|36.07|0|43
A|COWG|20260129|15:44:49.130879|S|100|36.1|0|100
A|COWG|20260129|15:55:02.372948|S|100|36.2|0|100
A|COWZ|20260129|10:08:37.189627|S|100|62.37|0|100
A|CP|20260129|09:59:14.563701|S|184|73.54|0|184
A|CP|20260129|10:32:48.725922|S|100|73.13|0|100
A|CP|20260129|10:36:28.044301|S|178|73.18|0|178
A|CP|20260129|10:57:55.650245|S|100|73.08|0|100
A|CP|20260129|11:02:08.466854|S|100|73.05|0|100
A|CP|20260129|11:19:55.075321|S|500|73.76|0|500
A|CP|20260129|11:29:23.554908|S|100|74.125|0|100
A|CP|20260129|11:43:08.961067|S|90|74.32|0|90
A|CP|20260129|11:58:09.932999|S|50|74.9|0|50
A|CP|20260129|11:58:09.933568|S|50|74.9|0|50
A|CP|20260129|12:18:37.791041|S|174|74.83|0|174
A|CP|20260129|12:21:44.834430|S|100|75.17|0|100
A|CP|20260129|12:22:55.547694|S|100|75.21|0|100
A|CP|20260129|12:29:19.025344|S|100|75.32|0|100
A|CP|20260129|15:08:15.110444|S|100|75.38|0|100
A|CP|20260129|15:12:57.556470|S|100|75.37|0|100
A|CP|20260129|15:14:30.417699|S|23|75.58|0|23
A|CP|20260129|15:14:30.417721|S|77|75.58|0|77
A|CP|20260129|15:18:14.124774|S|18|75.56|0|18
A|CP|20260129|15:18:14.124831|S|82|75.56|0|82
A|CP|20260129|15:21:07.432184|S|100|75.57|0|100
A|CP|20260129|15:52:26.412464|S|63|75.88|0|63
A|CP|20260129|15:52:26.452946|S|100|75.86|0|100
A|CP|20260129|15:56:46.704102|S|69|75.77|0|69
A|CP|20260129|15:59:03.213965|S|100|75.77|0|100
A|CP|20260129|15:59:45.760988|S|150|75.8|0|150
A|CP|20260129|15:59:45.760988|S|50|75.79|0|50
A|CP|20260129|15:59:54.967126|S|1|75.81|0|1
A|CPA|20260129|09:44:33.237855|S|100|135.04|0|100
A|CPA|20260129|13:42:05.924396|S|100|133.01|0|100
A|CPA|20260129|15:46:23.983871|S|100|133.58|0|100
A|CPB|20260129|09:31:10.676597|S|12|27.09|0|12
A|CPB|20260129|09:31:10.676597|S|18|27.09|0|18
A|CPB|20260129|09:33:16.284859|S|10|27.16|0|10
A|CPB|20260129|10:03:37.602504|S|100|27.22|0|100
A|CPB|20260129|10:30:20.158756|S|1|27.22|0|1
A|CPB|20260129|10:30:20.158860|S|99|27.22|0|99
A|CPB|20260129|10:30:20.158860|S|100|27.22|0|100
A|CPB|20260129|10:58:41.538259|S|100|27.36|0|100
A|CPB|20260129|10:58:41.538259|S|100|27.36|0|100
A|CPB|20260129|11:11:07.203848|S|100|27.42|0|100
A|CPB|20260129|11:11:07.203915|S|100|27.42|0|100
A|CPB|20260129|11:48:07.620529|S|100|27.135|0|100
A|CPB|20260129|11:58:23.597211|S|100|27.165|0|100
A|CPB|20260129|11:58:56.495522|S|89|27.12|0|89
A|CPB|20260129|11:59:56.716897|S|100|27.095|0|100
A|CPB|20260129|12:16:07.358163|S|100|27.165|0|100
A|CPB|20260129|12:22:35.948851|S|100|27.135|0|100
A|CPB|20260129|12:34:55.006856|S|100|27.21|0|100
A|CPB|20260129|12:43:24.711346|S|100|27.32|0|100
A|CPB|20260129|12:49:15.222242|S|100|27.21|0|100
A|CPB|20260129|12:53:06.297713|S|100|27.22|0|100
A|CPB|20260129|13:24:47.840170|S|1|27.26|0|1
A|CPB|20260129|13:25:19.488830|S|23|27.25|0|23
A|CPB|20260129|13:26:18.965922|S|17|27.26|0|17
A|CPB|20260129|14:06:37.450222|S|57|27.14|0|57
A|CPB|20260129|14:06:37.450223|S|33|27.14|0|33
A|CPB|20260129|14:33:40.004665|S|100|27.165|0|100
A|CPB|20260129|14:52:49.956274|S|90|27.16|0|90
A|CPB|20260129|15:33:53.366076|S|200|27.065|0|200
A|CPB|20260129|15:35:08.618796|S|90|27.08|0|90
A|CPB|20260129|15:46:28.072374|S|100|26.985|0|100
A|CPB|20260129|15:47:05.491993|S|100|26.98|0|100
A|CPBI|20260129|13:44:54.214515|S|100|17.5|0|100
A|CPER|20260129|09:30:00.423301|S|100|40.35|0|100
A|CPER|20260129|09:30:00.928379|S|100|40.39|0|100
A|CPER|20260129|09:30:01.196390|S|100|40.39|0|100
A|CPER|20260129|09:30:09.381338|S|100|40.36|0|100
A|CPER|20260129|09:30:29.805347|S|100|40.31|0|100
A|CPER|20260129|09:30:29.829298|S|100|40.31|0|100
A|CPER|20260129|09:31:52.615988|S|59|40.42|0|59
A|CPER|20260129|09:32:25.604617|S|100|40.4|0|100
A|CPER|20260129|09:32:31.535217|S|100|40.39|0|100
A|CPER|20260129|09:33:09.878354|S|100|40.38|0|100
A|CPER|20260129|09:33:26.361076|S|100|40.3|0|100
A|CPER|20260129|09:38:28.868318|S|100|40.16|0|100
A|CPER|20260129|09:40:40.521789|S|100|40.34|0|100
A|CPER|20260129|09:43:07.363286|S|100|40.23|0|100
A|CPER|20260129|09:44:40.070981|S|100|40.29|0|100
A|CPER|20260129|09:46:18.269677|S|100|39.92|0|100
A|CPER|20260129|09:55:32.170996|S|100|39.86|0|100
A|CPER|20260129|09:56:20.134134|S|100|39.865|0|100
A|CPER|20260129|10:05:14.306615|S|100|39.54|0|100
A|CPER|20260129|10:05:21.208731|S|100|39.53|0|100
A|CPER|20260129|10:16:46.179865|S|200|38.48|0|200
A|CPER|20260129|10:16:46.302256|S|200|38.49|0|200
A|CPER|20260129|10:16:47.299682|S|100|38.47|0|100
A|CPER|20260129|10:16:47.327627|S|100|38.44|0|100
A|CPER|20260129|10:16:48.623762|S|100|38.45|0|100
A|CPER|20260129|10:16:48.624048|S|100|38.46|0|100
A|CPER|20260129|10:16:49.904083|S|100|38.39|0|100
A|CPER|20260129|10:16:54.355632|S|200|38.47|0|200
A|CPER|20260129|10:17:03.063591|S|100|38.33|0|100
A|CPER|20260129|10:17:11.310891|S|100|38.24|0|100
A|CPER|20260129|10:17:34.081920|S|100|38|0|100
A|CPER|20260129|10:17:34.157029|S|100|37.97|0|100
A|CPER|20260129|10:17:51.648394|S|200|37.88|0|200
A|CPER|20260129|10:17:52.352375|S|200|37.81|0|200
A|CPER|20260129|10:18:17.848978|S|100|37.75|0|100
A|CPER|20260129|10:19:10.993912|S|100|38.48|0|100
A|CPER|20260129|10:19:52.682656|S|100|38.46|0|100
A|CPER|20260129|10:20:27.577270|S|100|37.96|0|100
A|CPER|20260129|10:20:27.577521|S|100|37.97|0|100
A|CPER|20260129|10:20:28.170774|S|100|37.955|0|100
A|CPER|20260129|10:20:29.753246|S|100|37.955|0|100
A|CPER|20260129|10:20:30.587538|S|100|37.92|0|100
A|CPER|20260129|10:20:43.591369|S|100|37.87|0|100
A|CPER|20260129|10:20:53.591377|S|100|38.12|0|100
A|CPER|20260129|10:21:01.087515|S|100|38.28|0|100
A|CPER|20260129|10:21:07.702939|S|100|38.38|0|100
A|CPER|20260129|10:21:15.960780|S|100|38.38|0|100
A|CPER|20260129|10:22:05.596286|S|100|38.19|0|100
A|CPER|20260129|10:22:05.724083|S|100|38.19|0|100
A|CPER|20260129|10:22:51.298749|S|100|38.11|0|100
A|CPER|20260129|10:22:56.020960|S|100|38.13|0|100
A|CPER|20260129|10:23:08.089489|S|100|38.18|0|100
A|CPER|20260129|10:23:51.794939|S|100|38.025|0|100
A|CPER|20260129|10:23:56.325989|S|100|38.005|0|100
A|CPER|20260129|10:24:10.506691|S|100|38.13|0|100
A|CPER|20260129|10:24:10.508738|S|100|38.13|0|100
A|CPER|20260129|10:24:10.508860|S|100|38.13|0|100
A|CPER|20260129|10:24:10.508937|S|100|38.12|0|100
A|CPER|20260129|10:24:10.509015|S|100|38.12|0|100
A|CPER|20260129|10:24:46.998080|S|300|37.905|0|300
A|CPER|20260129|10:24:46.998080|S|100|37.905|0|100
A|CPER|20260129|10:24:58.280365|S|100|37.83|0|100
A|CPER|20260129|10:26:58.596239|S|100|37.4|0|100
A|CPER|20260129|10:27:01.387466|S|100|37.4|0|100
A|CPER|20260129|10:27:31.359633|S|100|37.35|0|100
A|CPER|20260129|10:27:58.010687|S|100|37.18|0|100
A|CPER|20260129|10:27:58.010701|S|100|37.19|0|100
A|CPER|20260129|10:55:31.105304|S|100|37.62|0|100
A|CPER|20260129|10:58:08.383558|S|100|37.52|0|100
A|CPER|20260129|11:17:11.667300|S|100|37.72|0|100
A|CPER|20260129|12:10:39.182181|S|100|37.96|0|100
A|CPER|20260129|12:15:11.078282|S|100|38.1|0|100
A|CPER|20260129|12:15:11.635631|S|100|38.12|0|100
A|CPER|20260129|12:17:13.173111|S|4|38.19|0|4
A|CPER|20260129|12:17:14.147883|S|1|38.19|0|1
A|CPER|20260129|12:17:16.527386|S|152|38.19|0|152
A|CPER|20260129|12:21:24.191408|S|100|38.24|0|100
A|CPER|20260129|12:22:37.899110|S|161|38.22|0|161
A|CPER|20260129|12:25:56.719259|S|100|38.26|0|100
A|CPER|20260129|12:28:08.017994|S|93|38.34|0|93
A|CPER|20260129|12:33:03.887845|S|100|38.3|0|100
A|CPER|20260129|12:33:10.692949|S|80|38.305|0|80
A|CPER|20260129|12:41:11.239690|S|100|38.3|0|100
A|CPER|20260129|12:41:11.270735|S|100|38.3|0|100
A|CPER|20260129|12:42:18.477131|S|100|38.26|0|100
A|CPER|20260129|12:51:27.638826|S|100|37.95|0|100
A|CPER|20260129|12:51:27.664130|S|100|37.965|0|100
A|CPER|20260129|13:19:31.435374|S|173|38.23|0|173
A|CPER|20260129|13:21:08.221983|S|174|38.27|0|174
A|CPER|20260129|13:27:52.155150|S|168|37.98|0|168
A|CPER|20260129|13:27:52.156230|S|100|37.97|0|100
A|CPER|20260129|13:30:31.663489|S|100|37.95|0|100
A|CPER|20260129|13:30:38.204556|S|70|37.95|0|70
A|CPER|20260129|13:34:35.709202|S|100|38.05|0|100
A|CPER|20260129|14:00:08.445451|S|100|38.08|0|100
A|CPER|20260129|14:10:41.634555|S|100|38.03|0|100
A|CPER|20260129|14:24:58.838674|S|178|38.14|0|178
A|CPER|20260129|14:28:03.465689|S|194|38.17|0|194
A|CPER|20260129|15:29:59.355693|S|200|38.395|0|200
A|CPER|20260129|15:30:28.370373|S|20|38.415|0|20
A|CPER|20260129|15:34:12.791485|S|100|38.5|0|100
A|CPER|20260129|15:41:53.327138|S|100|38.6|0|100
A|CPER|20260129|15:41:53.340531|S|100|38.6|0|100
A|CPER|20260129|15:43:20.594789|S|100|38.635|0|100
A|CPER|20260129|15:43:20.597997|S|100|38.64|0|100
A|CPER|20260129|15:45:20.392380|S|100|38.64|0|100
A|CPER|20260129|15:49:38.375133|S|100|38.65|0|100
A|CPER|20260129|15:52:43.924518|S|100|38.75|0|100
A|CPER|20260129|15:52:43.938518|S|100|38.74|0|100
A|CPER|20260129|15:52:57.219209|S|100|38.75|0|100
A|CPER|20260129|15:52:57.230959|S|100|38.75|0|100
A|CPER|20260129|15:52:57.243312|S|100|38.75|0|100
A|CPER|20260129|15:52:57.255502|S|100|38.75|0|100
A|CPER|20260129|15:53:07.587305|S|100|38.75|0|100
A|CPER|20260129|15:57:54.062615|S|100|38.81|0|100
A|CPER|20260129|15:57:54.735382|S|100|38.81|0|100
A|CPER|20260129|15:58:01.524610|S|200|38.82|0|200
A|CPER|20260129|15:59:19.900445|S|200|38.65|0|200
A|CPF|20260129|12:17:29.795088|S|30|31.87|0|30
A|CPHI|20260129|09:30:00.047930|S|9|1.26|59879|9
A|CPNG|20260129|09:30:29.267369|S|200|20.15|0|200
A|CPNG|20260129|09:32:23.379139|S|200|20.24|0|200
A|CPNG|20260129|09:41:11.277304|S|110|19.91|0|110
A|CPNG|20260129|09:49:51.760905|S|250|20.01|0|250
A|CPNG|20260129|09:55:28.118882|S|200|20|0|200
A|CPNG|20260129|10:03:41.601136|S|200|19.895|0|200
A|CPNG|20260129|10:36:19.548493|S|180|20|0|180
A|CPNG|20260129|10:38:49.226841|S|198|19.895|0|198
A|CPNG|20260129|10:38:49.226895|S|600|19.895|0|600
A|CPNG|20260129|10:38:49.227070|S|100|19.895|0|100
A|CPNG|20260129|10:38:49.227163|S|200|19.895|0|200
A|CPNG|20260129|10:38:49.227238|S|100|19.9|0|100
A|CPNG|20260129|10:42:41.990246|S|40|19.9|0|40
A|CPNG|20260129|10:58:26.767905|S|100|19.84|0|100
A|CPNG|20260129|11:01:12.997711|S|500|19.755|0|500
A|CPNG|20260129|11:19:27.820515|S|510|19.805|0|510
A|CPNG|20260129|11:22:29.620761|S|71|19.81|0|71
A|CPNG|20260129|12:45:15.973351|S|300|19.71|0|300
A|CPNG|20260129|13:02:44.459368|S|100|19.72|0|100
A|CPNG|20260129|13:08:59.056064|S|171|19.8|0|171
A|CPNG|20260129|13:19:43.666365|S|100|19.81|0|100
A|CPNG|20260129|13:24:37.440237|S|100|19.83|0|100
A|CPNG|20260129|13:31:08.038966|S|100|19.83|0|100
A|CPNG|20260129|13:36:16.091714|S|230|19.83|0|230
A|CPNG|20260129|13:41:20.459244|S|100|19.83|0|100
A|CPNG|20260129|13:50:12.818308|S|100|19.84|0|100
A|CPNG|20260129|14:05:17.453005|S|100|19.79|0|100
A|CPNG|20260129|14:12:41.023051|S|230|19.81|0|230
A|CPNG|20260129|14:16:52.888612|S|8|19.8|0|8
A|CPNG|20260129|14:19:48.678334|S|1|19.77|0|1
A|CPNG|20260129|14:19:48.678335|S|1|19.77|0|1
A|CPNG|20260129|14:22:54.278936|S|8|19.76|0|8
A|CPNG|20260129|14:25:36.878986|S|2|19.76|0|2
A|CPNG|20260129|14:27:40.016505|S|142|19.75|0|142
A|CPNG|20260129|14:28:43.632277|S|100|19.73|0|100
A|CPNG|20260129|14:35:18.995744|S|2|19.72|0|2
A|CPNG|20260129|15:03:30.353047|S|1100|19.75|0|1100
A|CPNG|20260129|15:09:41.078843|S|500|19.72|0|500
A|CPNG|20260129|15:10:14.370425|S|100|19.77|0|100
A|CPNG|20260129|15:10:14.370436|S|100|19.77|0|100
A|CPNG|20260129|15:21:11.784256|S|100|19.83|0|100
A|CPNG|20260129|15:21:11.784257|S|200|19.83|0|200
A|CPNG|20260129|15:25:25.632529|S|200|19.85|0|200
A|CPNG|20260129|15:26:40.933342|S|100|19.89|0|100
A|CPNG|20260129|15:34:05.994910|S|100|19.85|0|100
A|CPNG|20260129|15:42:32.763318|S|100|19.85|0|100
A|CPNG|20260129|15:42:42.021260|S|5|19.85|0|5
A|CPNG|20260129|15:43:31.980936|S|360|19.88|0|360
A|CPNG|20260129|15:43:31.980936|S|240|19.88|0|240
A|CPNG|20260129|15:43:58.425223|S|100|19.85|0|100
A|CPNG|20260129|15:44:49.611389|S|700|19.835|0|700
A|CPNG|20260129|15:44:49.612664|S|200|19.835|0|200
A|CPNG|20260129|15:44:49.613449|S|200|19.835|0|200
A|CPNG|20260129|15:46:15.048424|S|100|19.94|0|100
A|CPNG|20260129|15:47:05.465637|S|100|19.95|0|100
A|CPNG|20260129|15:47:05.465637|S|100|19.95|0|100
A|CPNG|20260129|15:47:29.317889|S|600|19.96|0|600
A|CPNG|20260129|15:48:01.915793|S|100|19.98|0|100
A|CPNG|20260129|15:48:39.674037|S|100|19.94|0|100
A|CPNG|20260129|15:49:44.820724|S|100|19.97|0|100
A|CPNG|20260129|15:50:42.492616|S|100|19.98|0|100
A|CPNG|20260129|15:50:45.134965|S|200|19.965|0|200
A|CPNG|20260129|15:50:45.135015|S|200|19.965|0|200
A|CPNG|20260129|15:50:45.135053|S|100|19.965|0|100
A|CPNG|20260129|15:53:44.672873|S|100|19.955|0|100
A|CPNG|20260129|15:55:27.817630|S|60|19.98|0|60
A|CPNG|20260129|15:55:27.817862|S|100|19.98|0|100
A|CPNG|20260129|15:55:27.818070|S|40|19.98|0|40
A|CPNG|20260129|15:56:49.861737|S|600|19.945|0|600
A|CPNG|20260129|15:56:49.861911|S|300|19.945|0|300
A|CPNG|20260129|15:58:18.752993|S|400|19.975|0|400
A|CPNQ|20260129|10:53:13.127710|S|100|26.63|0|100
A|CPNQ|20260129|15:07:33.910352|S|45|26.63|0|45
A|CPRI|20260129|09:31:58.289775|S|14|22.83|0|14
A|CPRI|20260129|09:31:58.289799|S|14|22.83|0|14
A|CPRI|20260129|09:31:58.289799|S|72|22.83|0|72
A|CPRI|20260129|11:20:11.760918|S|200|22.57|0|200
A|CPRI|20260129|13:38:53.288496|S|3|23.17|0|3
A|CPRI|20260129|14:15:14.781585|S|14|23.11|0|14
A|CPRI|20260129|15:05:57.429456|S|200|22.95|0|200
A|CPRI|20260129|15:56:42.124389|S|100|22.88|0|100
A|CPRI|20260129|15:59:35.604762|S|62|22.92|0|62
A|CPRT|20260129|10:33:01.856715|S|5|40.13|0|5
A|CPRT|20260129|10:48:27.432045|S|5|40.17|0|5
A|CPRT|20260129|10:58:08.357243|S|5|40.16|0|5
A|CPRT|20260129|11:04:15.168560|S|70|40.15|0|70
A|CPRT|20260129|11:13:36.950526|S|5|40.15|0|5
A|CPRT|20260129|11:22:26.032473|S|100|40.07|0|100
A|CPRT|20260129|11:22:26.032493|S|100|40.07|0|100
A|CPRT|20260129|11:33:21.774447|S|5|40.03|0|5
A|CPRT|20260129|12:22:19.413694|S|360|40.04|0|360
A|CPRT|20260129|12:22:19.413756|S|27|40.04|0|27
A|CPRT|20260129|12:22:19.413756|S|105|40.04|0|105
A|CPRT|20260129|12:29:53.718551|S|42|40|0|42
A|CPRT|20260129|12:30:48.342906|S|477|40.02|0|477
A|CPRT|20260129|12:43:25.471652|S|4|39.94|0|4
A|CPRT|20260129|12:47:56.371749|S|4|39.9|0|4
A|CPRT|20260129|13:19:23.912440|S|100|39.93|0|100
A|CPRT|20260129|13:23:03.159200|S|4|39.93|0|4
A|CPRT|20260129|13:53:15.773325|S|4|39.84|0|4
A|CPRT|20260129|14:31:14.543478|S|12|39.92|0|12
A|CPRT|20260129|14:58:56.076691|S|5|39.91|0|5
A|CPRT|20260129|15:38:32.502555|S|7|40.11|0|7
A|CPRT|20260129|15:43:07.895866|S|9|40.15|0|9
A|CPRT|20260129|15:52:05.474856|S|25|40.11|0|25
A|CPRT|20260129|15:53:00.023875|S|200|40.115|0|200
A|CPRT|20260129|15:53:00.023875|S|70|40.12|0|70
A|CPRT|20260129|15:54:05.308979|S|70|40.13|0|70
A|CPRT|20260129|15:54:40.051287|S|70|40.19|0|70
A|CPRT|20260129|15:54:50.062896|S|70|40.21|0|70
A|CPRT|20260129|15:55:00.223564|S|70|40.23|0|70
A|CPRT|20260129|15:58:48.753316|S|100|40.3|0|100
A|CPRX|20260129|12:18:31.177165|S|3|24.32|0|3
A|CPRX|20260129|12:18:53.009482|S|3|24.33|0|3
A|CPRX|20260129|12:22:29.872713|S|100|24.33|0|100
A|CPRX|20260129|12:49:20.324273|S|1|24.25|0|1
A|CPRX|20260129|13:22:05.678595|S|9|24.3|0|9
A|CPRX|20260129|13:53:16.064912|S|5|24.31|0|5
A|CPRX|20260129|15:50:08.606302|S|12|24.5|0|12
A|CPRX|20260129|15:50:08.606325|S|48|24.5|0|48
A|CPS|20260129|14:52:40.256842|S|100|33.12|0|100
A|CPS|20260129|15:36:58.601465|S|3|33.08|0|3
A|CPS|20260129|15:59:46.569960|S|100|32.53|0|100
A|CPSD|20260129|12:53:46.693834|S|100|26.08|0|100
A|CPSH|20260129|12:09:56.292804|S|20|6.255|0|20
A|CPSH|20260129|12:09:56.292823|S|19|6.255|0|19
A|CPSH|20260129|13:42:38.418693|E|100|6.19|0|100
A|CPSH|20260129|13:50:59.690326|E|100|6.21|0|100
A|CPSH|20260129|13:51:00.301388|E|100|6.26|0|100
A|CPSH|20260129|13:55:24.006029|E|100|6.19|0|100
A|CPSH|20260129|13:55:53.747613|E|100|6.21|0|100
A|CPSL|20260129|11:47:56.199317|S|100|27.34|0|100
A|CPSL|20260129|12:37:42.328280|S|100|27.35|0|100
A|CPT|20260129|09:35:29.562529|S|25|107.235|0|25
A|CPT|20260129|15:53:12.275294|S|50|108.55|0|50
A|CPT|20260129|15:56:39.079406|S|30|108.56|0|30
A|CPT|20260129|15:59:22.530540|S|50|108.78|0|50
A|CPT|20260129|15:59:46.563838|S|120|108.9|0|120
A|CPT|20260129|15:59:57.618884|S|400|108.97|0|400
A|CPXR|20260129|09:51:43.597931|S|100|33.95|0|100
A|CPXR|20260129|09:51:43.597932|S|100|33.96|0|100
A|CPXR|20260129|10:26:54.033551|S|100|30|0|100
A|CPXR|20260129|12:34:29.925499|S|100|31.69|0|100
A|CPXR|20260129|14:32:05.002051|S|100|31.3|0|100
A|CPXR|20260129|14:32:05.003935|S|100|31.3|0|100
A|CPXR|20260129|14:32:05.004619|S|100|31.3|0|100
A|CPXR|20260129|14:32:05.007375|S|100|31.3|0|100
A|CPXR|20260129|15:03:56.613590|S|24|31.2|0|24
A|CQP|20260129|12:54:46.412875|S|5|56.53|0|5
A|CQQQ|20260129|09:30:15.446371|S|200|57.5|0|200
A|CQQQ|20260129|09:32:10.473079|S|200|57.4|0|200
A|CQQQ|20260129|09:43:59.860761|S|77|57.455|0|77
A|CQQQ|20260129|09:43:59.864243|S|100|57.455|0|100
A|CQQQ|20260129|10:17:07.568138|S|65|56.63|0|65
A|CQQQ|20260129|10:22:14.706229|S|200|56.63|0|200
A|CQQQ|20260129|10:30:33.630967|S|200|56.54|0|200
A|CQQQ|20260129|10:39:20.408162|S|2|56.38|0|2
A|CQQQ|20260129|10:52:42.699199|S|74|56.16|0|74
A|CQQQ|20260129|10:53:58.261032|S|100|56.17|0|100
A|CQQQ|20260129|10:55:01.553354|S|71|56.17|0|71
A|CQQQ|20260129|10:55:48.083880|S|100|56.21|0|100
A|CQQQ|20260129|12:21:28.983293|S|200|56.8|0|200
A|CQQQ|20260129|13:57:29.677602|S|1|56.85|0|1
A|CQQQ|20260129|15:47:32.272100|S|2|56.94|0|2
A|CQQQ|20260129|15:56:03.080425|S|4|56.95|0|4
A|CR|20260129|09:58:56.064859|S|85|182.53|0|85
A|CR|20260129|10:16:27.082486|S|1|179.97|0|1
A|CR|20260129|10:45:39.184420|S|100|175.33|0|100
A|CR|20260129|10:45:39.184420|S|100|175.35|0|100
A|CR|20260129|10:53:06.515938|S|1|176.48|0|1
A|CR|20260129|12:46:25.371883|S|5|177.17|0|5
A|CR|20260129|12:59:24.831889|S|12|176.95|0|12
A|CR|20260129|13:03:33.293395|S|1|177.29|0|1
A|CR|20260129|13:03:33.294373|S|8|177.33|0|8
A|CR|20260129|13:03:33.294636|S|1|177.35|0|1
A|CR|20260129|13:24:42.477280|S|1|177.64|0|1
A|CR|20260129|13:25:29.337171|S|1|177.65|0|1
A|CR|20260129|14:05:41.675972|S|2|176.89|0|2
A|CR|20260129|14:06:20.407855|S|2|177.03|0|2
A|CR|20260129|14:12:20.445604|S|1|177.51|0|1
A|CR|20260129|14:12:20.445990|S|5|177.52|0|5
A|CR|20260129|14:18:24.498540|S|1|177.8|0|1
A|CR|20260129|14:18:34.803517|S|2|177.87|0|2
A|CR|20260129|14:18:34.926428|S|5|177.87|0|5
A|CR|20260129|14:18:45.337395|S|2|177.95|0|2
A|CR|20260129|14:26:14.684716|S|1|178.08|0|1
A|CR|20260129|14:28:49.107890|S|1|178.43|0|1
A|CR|20260129|14:28:49.108276|S|8|178.45|0|8
A|CR|20260129|14:36:26.258161|S|8|178.24|0|8
A|CR|20260129|14:38:19.807865|S|7|178.51|0|7
A|CR|20260129|15:01:36.396694|S|100|178.53|0|100
A|CR|20260129|15:01:36.396694|S|100|178.55|0|100
A|CR|20260129|15:52:49.806198|S|1|178.8|0|1
A|CR|20260129|15:52:49.806199|S|1|178.8|0|1
A|CRAI|20260129|09:40:47.716577|S|18|187.86|0|18
A|CRAI|20260129|09:40:47.716651|S|82|187.91|0|82
A|CRAI|20260129|09:40:47.716721|S|18|187.91|0|18
A|CRAI|20260129|09:48:03.126746|S|99|187.66|0|99
A|CRAI|20260129|09:49:03.840577|S|99|188.54|0|99
A|CRAI|20260129|09:49:24.864128|S|99|188.42|0|99
A|CRAI|20260129|09:49:26.009224|S|99|188.24|0|99
A|CRAI|20260129|15:45:20.596104|S|30|177.2|0|30
A|CRBG|20260129|11:02:27.474561|S|100|30.56|0|100
A|CRBG|20260129|15:42:47.258226|S|100|30.84|0|100
A|CRBG|20260129|15:50:00.952305|S|3|30.94|0|3
A|CRBG|20260129|15:56:30.193465|S|50|30.945|0|50
A|CRBG|20260129|15:59:49.558432|S|100|31.03|0|100
A|CRBU|20260129|10:00:43.921186|S|100|1.495|0|100
A|CRBU|20260129|12:12:22.594852|S|1|1.47|0|1
A|CRBU|20260129|12:30:31.531517|S|100|1.48|0|100
A|CRC|20260129|09:31:47.018905|S|200|52.8|0|200
A|CRC|20260129|11:43:05.850726|S|10|52.23|0|10
A|CRC|20260129|11:43:23.835639|S|13|52.195|0|13
A|CRC|20260129|11:45:37.525258|S|15|52.11|0|15
A|CRC|20260129|11:45:37.531473|S|12|52.12|0|12
A|CRC|20260129|11:45:37.531536|S|15|52.13|0|15
A|CRC|20260129|11:49:18.050027|S|12|52.16|0|12
A|CRC|20260129|11:49:26.772658|S|12|52.2|0|12
A|CRC|20260129|11:54:38.497170|S|96|52.2|0|96
A|CRC|20260129|12:12:37.568898|S|14|52.25|0|14
A|CRC|20260129|12:12:48.977439|S|2|52.24|0|2
A|CRC|20260129|12:12:48.984196|S|100|52.205|0|100
A|CRC|20260129|12:12:48.984217|S|25|52.24|0|25
A|CRC|20260129|12:12:48.984232|S|2|52.24|0|2
A|CRC|20260129|12:12:48.984251|S|2|52.24|0|2
A|CRC|20260129|12:12:48.984264|S|2|52.24|0|2
A|CRC|20260129|12:12:48.984279|S|26|52.24|0|26
A|CRC|20260129|12:12:48.984292|S|26|52.24|0|26
A|CRC|20260129|12:12:48.984318|S|2|52.24|0|2
A|CRC|20260129|12:12:48.984385|S|2|52.24|0|2
A|CRC|20260129|12:12:48.984435|S|2|52.24|0|2
A|CRC|20260129|12:12:48.984461|S|9|52.24|0|9
A|CRC|20260129|12:12:48.984462|S|15|52.26|0|15
A|CRC|20260129|12:12:48.984462|S|2|52.25|0|2
A|CRC|20260129|12:12:48.984809|S|11|52.26|0|11
A|CRC|20260129|12:12:48.986375|S|15|52.28|0|15
A|CRC|20260129|12:16:12.633527|S|15|52.22|0|15
A|CRC|20260129|12:18:33.962986|S|18|52.14|0|18
A|CRC|20260129|13:48:56.347305|S|16|52.535|0|16
A|CRC|20260129|13:48:56.347344|S|84|52.535|0|84
A|CRC|20260129|14:51:55.547942|S|10|52.71|0|10
A|CRCA|20260129|09:30:00.623828|S|100|3.005|0|100
A|CRCA|20260129|09:30:22.053868|S|200|2.94|0|200
A|CRCA|20260129|09:33:59.025466|S|100|2.97|0|100
A|CRCA|20260129|09:37:29.731566|S|168|3.03|0|168
A|CRCA|20260129|09:43:38.675711|E|530|2.915|0|530
A|CRCA|20260129|09:47:42.388890|S|100|2.89|0|100
A|CRCA|20260129|10:08:02.861489|S|100|2.8|0|100
A|CRCA|20260129|10:37:10.373045|S|100|2.69|0|100
A|CRCA|20260129|10:37:25.031645|S|100|2.7|0|100
A|CRCA|20260129|10:41:31.845200|S|100|2.67|0|100
A|CRCA|20260129|10:43:36.866520|S|100|2.64|0|100
A|CRCA|20260129|10:43:38.493569|S|74|2.65|0|74
A|CRCA|20260129|10:45:19.539784|E|200|2.65|0|200
A|CRCA|20260129|10:46:03.288364|S|100|2.64|0|100
A|CRCA|20260129|10:46:03.288364|S|185|2.64|0|185
A|CRCA|20260129|10:46:03.288364|S|100|2.64|0|100
A|CRCA|20260129|10:51:22.055238|S|100|2.63|0|100
A|CRCA|20260129|10:56:12.665162|S|100|2.67|0|100
A|CRCA|20260129|11:03:25.916463|S|100|2.66|0|100
A|CRCA|20260129|11:14:27.976802|E|43|2.67|0|43
A|CRCA|20260129|11:17:59.753042|S|200|2.67|0|200
A|CRCA|20260129|11:19:26.155278|S|100|2.67|0|100
A|CRCA|20260129|11:34:53.587032|S|100|2.63|0|100
A|CRCA|20260129|11:41:38.683520|S|100|2.66|0|100
A|CRCA|20260129|11:56:16.513648|S|100|2.67|0|100
A|CRCA|20260129|11:58:14.728863|S|200|2.69|0|200
A|CRCA|20260129|12:01:19.324054|E|700|2.71|0|700
A|CRCA|20260129|12:03:03.341765|S|100|2.72|0|100
A|CRCA|20260129|12:07:07.298757|S|39|2.72|0|39
A|CRCA|20260129|12:09:19.953205|S|85|2.73|0|85
A|CRCA|20260129|12:15:53.098752|S|100|2.76|0|100
A|CRCA|20260129|12:17:15.258333|E|100|2.75|0|100
A|CRCA|20260129|12:22:05.919381|S|200|2.76|0|200
A|CRCA|20260129|12:26:27.498614|S|100|2.76|0|100
A|CRCA|20260129|12:43:13.151200|E|300|2.82|0|300
A|CRCA|20260129|12:49:37.219457|S|100|2.78|0|100
A|CRCA|20260129|13:00:17.128973|S|300|2.77|0|300
A|CRCA|20260129|13:00:24.074512|S|100|2.77|0|100
A|CRCA|20260129|13:00:24.074734|S|300|2.77|0|300
A|CRCA|20260129|13:01:56.511479|S|100|2.78|0|100
A|CRCA|20260129|13:07:27.558749|E|100|2.79|0|100
A|CRCA|20260129|13:15:12.101859|S|17|2.78|0|17
A|CRCA|20260129|13:41:33.783130|S|200|2.74|0|200
A|CRCA|20260129|13:51:45.451834|S|200|2.71|0|200
A|CRCA|20260129|14:28:35.901814|S|100|2.71|0|100
A|CRCA|20260129|14:35:57.639827|S|200|2.69|0|200
A|CRCA|20260129|14:51:10.573625|S|100|2.7|0|100
A|CRCA|20260129|15:06:02.832886|S|100|2.66|0|100
A|CRCA|20260129|15:10:00.571772|S|100|2.67|0|100
A|CRCA|20260129|15:30:12.530091|S|100|2.66|0|100
A|CRCA|20260129|15:33:11.846998|S|100|2.66|0|100
A|CRCA|20260129|15:41:10.025538|S|100|2.68|0|100
A|CRCA|20260129|15:46:19.944954|S|100|2.7|0|100
A|CRCA|20260129|15:47:19.829533|S|100|2.71|0|100
A|CRCA|20260129|15:49:00.056402|S|100|2.71|0|100
A|CRCA|20260129|15:53:40.561600|S|100|2.75|0|100
A|CRCD|20260129|09:30:02.131566|S|100|40.04|0|100
A|CRCD|20260129|09:30:02.131566|S|20|40.04|0|20
A|CRCD|20260129|09:30:02.131855|S|80|40.04|0|80
A|CRCG|20260129|09:37:29.731335|S|200|1.96|0|200
A|CRCG|20260129|10:08:16.974000|S|259|1.82|0|259
A|CRCG|20260129|10:09:51.027000|S|100|1.825|0|100
A|CRCG|20260129|10:09:51.027667|S|159|1.825|0|159
A|CRCG|20260129|10:16:12.394975|S|97|1.8|0|97
A|CRCG|20260129|10:16:12.394975|S|100|1.8|0|100
A|CRCG|20260129|10:16:17.895950|S|162|1.8|0|162
A|CRCG|20260129|10:16:17.896155|S|100|1.8|0|100
A|CRCG|20260129|10:34:29.967552|S|100|1.76|0|100
A|CRCG|20260129|10:34:41.618111|S|100|1.76|0|100
A|CRCG|20260129|10:34:41.618111|S|285|1.76|0|285
A|CRCG|20260129|10:37:12.755533|S|100|1.75|0|100
A|CRCG|20260129|10:44:00.425693|S|200|1.72|0|200
A|CRCG|20260129|10:46:34.435359|S|200|1.72|0|200
A|CRCG|20260129|10:46:56.451451|S|200|1.72|0|200
A|CRCG|20260129|10:48:05.882134|S|200|1.72|0|200
A|CRCG|20260129|10:48:05.951022|S|400|1.72|0|400
A|CRCG|20260129|10:52:33.246787|S|200|1.71|0|200
A|CRCG|20260129|10:54:37.916470|S|100|1.72|0|100
A|CRCG|20260129|10:54:37.916470|S|285|1.72|0|285
A|CRCG|20260129|10:57:26.285310|S|200|1.73|0|200
A|CRCG|20260129|11:08:48.488354|S|200|1.7|0|200
A|CRCG|20260129|11:10:14.797292|E|200|1.7|0|200
A|CRCG|20260129|11:13:42.271781|S|200|1.72|0|200
A|CRCG|20260129|11:16:22.247488|S|200|1.72|0|200
A|CRCG|20260129|11:19:26.512080|S|200|1.73|0|200
A|CRCG|20260129|11:24:54.179493|S|200|1.73|0|200
A|CRCG|20260129|11:41:38.683488|S|200|1.72|0|200
A|CRCG|20260129|12:22:20.593003|S|285|1.785|0|285
A|CRCG|20260129|13:06:38.791812|S|200|1.81|0|200
A|CRCG|20260129|13:29:57.207256|S|285|1.78|0|285
A|CRCG|20260129|13:29:57.207256|S|200|1.78|0|200
A|CRCG|20260129|13:50:15.679030|S|200|1.76|0|200
A|CRCG|20260129|14:12:42.445617|S|400|1.75|0|400
A|CRCG|20260129|14:14:51.247948|S|200|1.75|0|200
A|CRCG|20260129|14:24:24.642762|S|200|1.76|0|200
A|CRCG|20260129|15:13:44.450845|S|285|1.725|0|285
A|CRCG|20260129|15:15:52.792769|E|200|1.72|0|200
A|CRCG|20260129|15:17:34.652739|S|200|1.72|0|200
A|CRCG|20260129|15:21:17.628172|S|200|1.72|0|200
A|CRCG|20260129|15:58:44.192180|S|285|1.805|0|285
A|CRCL|20260129|09:30:02.556280|S|100|69.635|0|100
A|CRCL|20260129|09:30:02.556766|S|30|69.62|0|30
A|CRCL|20260129|09:30:02.557245|S|20|69.565|0|20
A|CRCL|20260129|09:30:02.612513|S|62|69.54|0|62
A|CRCL|20260129|09:30:02.613068|S|62|69.54|0|62
A|CRCL|20260129|09:32:28.100235|S|258|69.56|0|258
A|CRCL|20260129|09:32:28.100298|S|100|69.56|0|100
A|CRCL|20260129|09:33:36.287796|E|24|69.5|0|24
A|CRCL|20260129|09:35:41.040532|S|100|70.26|0|100
A|CRCL|20260129|09:37:18.242467|S|100|70.24|0|100
A|CRCL|20260129|09:39:35.798365|S|62|69.95|0|62
A|CRCL|20260129|09:41:21.397367|S|120|69.08|0|120
A|CRCL|20260129|09:41:21.923832|S|62|69.03|0|62
A|CRCL|20260129|09:44:03.690860|S|100|69.16|0|100
A|CRCL|20260129|09:44:06.782932|S|62|69.2|0|62
A|CRCL|20260129|09:56:08.999230|S|62|68.27|0|62
A|CRCL|20260129|09:58:56.890538|S|13|68.2|0|13
A|CRCL|20260129|09:59:57.534174|S|1|68.06|0|1
A|CRCL|20260129|09:59:57.558231|S|13|68.06|0|13
A|CRCL|20260129|10:02:26.508955|S|100|67.7|0|100
A|CRCL|20260129|10:06:27.570064|S|1300|67.5|0|1300
A|CRCL|20260129|10:08:59.236471|S|8|68.07|0|8
A|CRCL|20260129|10:08:59.236472|S|100|68.07|0|100
A|CRCL|20260129|10:08:59.236472|S|12|68.07|0|12
A|CRCL|20260129|10:09:17.539318|S|100|67.9|0|100
A|CRCL|20260129|10:13:20.053685|S|120|67.7|0|120
A|CRCL|20260129|10:15:28.979592|E|6|67.5|0|6
A|CRCL|20260129|10:15:30.413233|S|1|67.52|0|1
A|CRCL|20260129|10:16:17.899001|S|120|67.67|0|120
A|CRCL|20260129|10:16:22.346374|S|100|67.69|0|100
A|CRCL|20260129|10:16:48.639068|E|6|67.71|0|6
A|CRCL|20260129|10:17:18.964902|S|100|67.69|0|100
A|CRCL|20260129|10:18:21.338708|S|120|67.6|0|120
A|CRCL|20260129|10:18:29.958686|S|100|67.67|0|100
A|CRCL|20260129|10:18:58.505958|S|100|67.72|0|100
A|CRCL|20260129|10:19:09.104910|S|100|67.77|0|100
A|CRCL|20260129|10:19:29.359914|S|100|67.81|0|100
A|CRCL|20260129|10:21:37.130783|S|100|67.68|0|100
A|CRCL|20260129|10:24:11.930231|S|100|67.62|0|100
A|CRCL|20260129|10:26:11.389544|S|100|67.67|0|100
A|CRCL|20260129|10:30:36.203718|S|100|67.47|0|100
A|CRCL|20260129|10:31:17.681632|S|100|67.47|0|100
A|CRCL|20260129|10:31:48.840055|S|100|67.33|0|100
A|CRCL|20260129|10:32:04.722154|S|100|67.2|0|100
A|CRCL|20260129|10:32:45.993716|S|92|67|0|92
A|CRCL|20260129|10:36:20.818181|S|100|66.72|0|100
A|CRCL|20260129|10:36:36.523503|S|13|66.54|0|13
A|CRCL|20260129|10:36:36.523522|S|13|66.54|0|13
A|CRCL|20260129|10:36:36.523973|S|74|66.54|0|74
A|CRCL|20260129|10:39:46.136920|E|9|66.72|0|9
A|CRCL|20260129|10:39:46.137271|S|9|66.72|0|9
A|CRCL|20260129|10:39:46.162387|S|91|66.72|0|91
A|CRCL|20260129|10:39:59.475322|S|97|66.65|0|97
A|CRCL|20260129|10:40:35.603555|S|6|66.46|0|6
A|CRCL|20260129|10:40:55.873766|S|7|66.32|0|7
A|CRCL|20260129|10:40:55.885000|S|100|66.28|0|100
A|CRCL|20260129|10:43:10.660652|S|100|66.09|0|100
A|CRCL|20260129|10:43:32.247583|S|500|66.06|0|500
A|CRCL|20260129|10:43:32.247690|S|100|66.06|0|100
A|CRCL|20260129|10:44:16.352209|S|120|66.28|0|120
A|CRCL|20260129|10:45:46.083313|S|14|65.96|0|14
A|CRCL|20260129|10:45:56.061336|S|8|66.01|0|8
A|CRCL|20260129|10:45:56.062061|S|120|66.01|0|120
A|CRCL|20260129|10:46:13.289134|S|77|66.1|0|77
A|CRCL|20260129|10:47:14.184899|S|100|66.19|0|100
A|CRCL|20260129|10:48:44.563648|S|100|66.07|0|100
A|CRCL|20260129|10:49:00.282103|S|100|65.88|0|100
A|CRCL|20260129|10:49:00.282562|S|5|65.915|0|5
A|CRCL|20260129|10:49:00.282584|S|115|65.915|0|115
A|CRCL|20260129|10:49:00.282585|S|85|65.92|0|85
A|CRCL|20260129|10:49:00.282601|S|6|65.92|0|6
A|CRCL|20260129|10:50:19.780574|S|100|65.9|0|100
A|CRCL|20260129|10:50:29.911880|S|120|65.93|0|120
A|CRCL|20260129|10:51:52.768875|S|100|65.96|0|100
A|CRCL|20260129|10:52:07.551175|S|120|65.97|0|120
A|CRCL|20260129|10:52:33.238585|S|96|66.04|0|96
A|CRCL|20260129|10:52:33.238585|S|4|66.04|0|4
A|CRCL|20260129|10:54:30.467600|S|200|66.13|0|200
A|CRCL|20260129|10:54:30.468395|S|85|66.13|0|85
A|CRCL|20260129|10:55:17.299002|S|200|66.23|0|200
A|CRCL|20260129|10:55:17.308854|S|82|66.23|0|82
A|CRCL|20260129|10:55:17.651558|S|200|66.25|0|200
A|CRCL|20260129|10:55:17.651669|S|93|66.25|0|93
A|CRCL|20260129|10:56:09.438932|S|100|66.33|0|100
A|CRCL|20260129|10:56:09.438981|S|100|66.33|0|100
A|CRCL|20260129|10:56:09.438984|S|100|66.33|0|100
A|CRCL|20260129|10:56:09.439030|S|1|66.33|0|1
A|CRCL|20260129|10:56:10.531480|S|11|66.33|0|11
A|CRCL|20260129|10:56:25.676798|S|10|66.4|0|10
A|CRCL|20260129|10:56:25.677120|S|10|66.4|0|10
A|CRCL|20260129|10:56:25.677120|S|90|66.4|0|90
A|CRCL|20260129|10:56:25.677809|S|30|66.4|0|30
A|CRCL|20260129|10:57:14.322705|S|200|66.33|0|200
A|CRCL|20260129|10:57:14.323118|S|108|66.33|0|108
A|CRCL|20260129|10:57:26.285744|S|100|66.4|0|100
A|CRCL|20260129|10:57:26.285805|S|27|66.4|0|27
A|CRCL|20260129|10:57:26.285854|S|73|66.4|0|73
A|CRCL|20260129|10:57:26.285854|S|27|66.4|0|27
A|CRCL|20260129|10:57:26.286406|S|3|66.4|0|3
A|CRCL|20260129|10:57:26.286487|S|27|66.4|0|27
A|CRCL|20260129|10:57:26.286487|S|70|66.4|0|70
A|CRCL|20260129|10:57:34.977671|S|100|66.43|0|100
A|CRCL|20260129|10:57:34.977986|S|100|66.43|0|100
A|CRCL|20260129|10:57:34.977986|S|3|66.43|0|3
A|CRCL|20260129|10:57:34.978154|S|100|66.43|0|100
A|CRCL|20260129|10:57:34.990518|S|1|66.43|0|1
A|CRCL|20260129|10:57:51.091552|S|290|66.52|0|290
A|CRCL|20260129|10:58:57.754590|S|273|66.28|0|273
A|CRCL|20260129|10:59:12.591706|S|274|66.25|0|274
A|CRCL|20260129|10:59:24.954925|S|7|66.29|0|7
A|CRCL|20260129|11:00:06.634103|S|100|66.15|0|100
A|CRCL|20260129|11:00:11.217169|S|106|66.18|0|106
A|CRCL|20260129|11:00:13.899471|S|71|66.18|0|71
A|CRCL|20260129|11:00:13.966956|S|12|66.18|0|12
A|CRCL|20260129|11:00:14.307234|S|11|66.18|0|11
A|CRCL|20260129|11:00:14.307234|S|73|66.18|0|73
A|CRCL|20260129|11:02:10.741085|S|200|66.09|0|200
A|CRCL|20260129|11:02:12.327025|S|38|66.09|0|38
A|CRCL|20260129|11:02:17.394996|S|38|66.09|0|38
A|CRCL|20260129|11:02:17.394996|S|200|66.09|0|200
A|CRCL|20260129|11:02:17.395019|S|44|66.09|0|44
A|CRCL|20260129|11:02:17.395067|S|46|66.09|0|46
A|CRCL|20260129|11:03:19.455951|S|100|66.28|0|100
A|CRCL|20260129|11:03:19.456042|S|100|66.28|0|100
A|CRCL|20260129|11:03:19.456129|S|100|66.28|0|100
A|CRCL|20260129|11:03:19.456204|S|17|66.28|0|17
A|CRCL|20260129|11:05:50.977484|S|50|66.1|0|50
A|CRCL|20260129|11:08:39.933378|S|60|65.9|0|60
A|CRCL|20260129|11:08:42.179867|S|5|65.9|0|5
A|CRCL|20260129|11:08:45.066423|S|35|65.9|0|35
A|CRCL|20260129|11:09:42.363027|S|100|65.92|0|100
A|CRCL|20260129|11:11:33.457423|S|46|66.18|0|46
A|CRCL|20260129|11:13:03.499108|S|100|66.01|0|100
A|CRCL|20260129|11:29:29.351614|S|100|66.4|0|100
A|CRCL|20260129|11:30:45.479904|S|100|66.3|0|100
A|CRCL|20260129|11:32:16.901555|S|100|66.15|0|100
A|CRCL|20260129|11:33:33.536222|S|100|65.9|0|100
A|CRCL|20260129|11:34:36.985246|S|100|65.9|0|100
A|CRCL|20260129|11:34:53.587462|S|100|65.93|0|100
A|CRCL|20260129|11:35:56.813446|S|100|65.93|0|100
A|CRCL|20260129|11:46:02.568430|S|2|66.08|0|2
A|CRCL|20260129|11:46:02.568566|S|98|66.08|0|98
A|CRCL|20260129|11:46:03.790969|S|100|66.12|0|100
A|CRCL|20260129|11:49:26.787331|S|100|66.01|0|100
A|CRCL|20260129|11:51:33.920581|S|5|66.21|0|5
A|CRCL|20260129|11:55:32.086842|S|6|66.39|0|6
A|CRCL|20260129|11:59:06.063028|S|100|66.7|0|100
A|CRCL|20260129|11:59:09.627746|S|96|66.7|0|96
A|CRCL|20260129|12:00:02.866798|S|7|66.63|0|7
A|CRCL|20260129|12:02:46.297396|S|2|67|0|2
A|CRCL|20260129|12:04:09.017645|S|147|66.88|0|147
A|CRCL|20260129|12:05:07.852115|S|82|66.82|0|82
A|CRCL|20260129|12:05:07.852702|S|18|66.82|0|18
A|CRCL|20260129|12:05:31.229354|S|100|66.9|0|100
A|CRCL|20260129|12:11:20.582854|S|1|67.19|0|1
A|CRCL|20260129|12:11:20.802807|S|99|67.19|0|99
A|CRCL|20260129|12:12:15.267774|S|209|67.21|0|209
A|CRCL|20260129|12:12:15.269925|S|12|67.21|0|12
A|CRCL|20260129|12:12:15.284869|S|146|67.21|0|146
A|CRCL|20260129|12:16:47.349532|S|1|67.27|0|1
A|CRCL|20260129|12:18:23.403878|S|100|67.3|0|100
A|CRCL|20260129|12:22:02.395473|S|100|67.46|0|100
A|CRCL|20260129|12:26:28.461005|S|100|67.47|0|100
A|CRCL|20260129|12:27:53.293914|S|100|67.61|0|100
A|CRCL|20260129|12:27:53.293915|S|7|67.61|0|7
A|CRCL|20260129|12:27:53.293915|S|100|67.61|0|100
A|CRCL|20260129|12:27:53.293916|S|7|67.61|0|7
A|CRCL|20260129|12:41:54.678473|S|200|68.14|0|200
A|CRCL|20260129|12:43:12.746746|S|200|68.06|0|200
A|CRCL|20260129|12:43:12.746746|S|72|68.06|0|72
A|CRCL|20260129|12:46:25.509785|S|100|67.77|0|100
A|CRCL|20260129|12:48:51.378743|S|100|67.58|0|100
A|CRCL|20260129|12:49:01.911861|S|100|67.64|0|100
A|CRCL|20260129|12:49:36.950280|S|100|67.65|0|100
A|CRCL|20260129|12:54:43.795061|S|2|67.8|0|2
A|CRCL|20260129|12:57:56.007174|S|120|67.77|0|120
A|CRCL|20260129|13:00:00.809711|S|100|67.5|0|100
A|CRCL|20260129|13:09:43.762029|S|1|67.51|0|1
A|CRCL|20260129|13:09:51.933596|S|7|67.51|0|7
A|CRCL|20260129|13:09:51.933627|S|92|67.51|0|92
A|CRCL|20260129|13:12:18.718127|S|100|67.64|0|100
A|CRCL|20260129|13:17:40.199321|S|154|67.62|0|154
A|CRCL|20260129|13:42:02.341793|S|38|67.13|0|38
A|CRCL|20260129|13:46:43.673214|S|100|66.81|0|100
A|CRCL|20260129|13:52:13.702856|S|60|66.77|0|60
A|CRCL|20260129|13:54:41.528576|S|60|66.7|0|60
A|CRCL|20260129|13:55:58.478890|S|100|66.86|0|100
A|CRCL|20260129|13:57:55.434516|S|100|66.6|0|100
A|CRCL|20260129|13:57:55.435192|S|120|66.6|0|120
A|CRCL|20260129|13:58:10.767872|S|150|66.825|0|150
A|CRCL|20260129|13:59:20.223010|S|1|66.82|0|1
A|CRCL|20260129|13:59:23.407525|S|1|66.8|0|1
A|CRCL|20260129|14:02:17.530992|S|100|66.63|0|100
A|CRCL|20260129|14:02:42.392549|S|100|66.69|0|100
A|CRCL|20260129|14:12:34.198041|S|62|66.71|0|62
A|CRCL|20260129|14:12:34.198119|S|38|66.71|0|38
A|CRCL|20260129|14:22:14.175488|S|100|66.9|0|100
A|CRCL|20260129|14:26:42.176578|S|14|66.95|0|14
A|CRCL|20260129|14:30:20.541899|S|100|66.695|0|100
A|CRCL|20260129|14:30:59.123847|S|18|66.49|0|18
A|CRCL|20260129|14:36:33.791734|S|100|66.58|0|100
A|CRCL|20260129|14:37:04.657655|S|97|66.58|0|97
A|CRCL|20260129|14:41:23.836775|S|75|66.63|0|75
A|CRCL|20260129|14:42:45.632781|S|100|66.58|0|100
A|CRCL|20260129|14:42:45.663523|S|100|66.58|0|100
A|CRCL|20260129|14:54:40.338471|S|100|66.6|0|100
A|CRCL|20260129|15:01:22.910109|S|3|66.2|0|3
A|CRCL|20260129|15:01:22.910214|S|97|66.2|0|97
A|CRCL|20260129|15:01:33.323525|S|100|66.23|0|100
A|CRCL|20260129|15:03:16.046736|S|100|66.21|0|100
A|CRCL|20260129|15:07:07.188525|S|100|66.46|0|100
A|CRCL|20260129|15:27:42.157784|S|19|66.41|0|19
A|CRCL|20260129|15:30:28.765988|S|100|66.33|0|100
A|CRCL|20260129|15:33:13.946371|S|100|66.3|0|100
A|CRCL|20260129|15:37:13.015026|S|15|66.34|0|15
A|CRCL|20260129|15:37:29.111892|S|32|66.31|0|32
A|CRCL|20260129|15:38:49.892904|S|47|66.38|0|47
A|CRCL|20260129|15:47:22.581300|S|120|66.9|0|120
A|CRCL|20260129|15:47:22.604500|S|80|66.945|0|80
A|CRCL|20260129|15:47:23.374109|S|100|66.935|0|100
A|CRCL|20260129|15:49:58.301571|S|69|67.06|0|69
A|CRCL|20260129|15:51:11.555255|S|120|67.23|0|120
A|CRCL|20260129|15:54:13.072273|S|5|67.435|0|5
A|CRCL|20260129|15:55:17.045536|S|1|67.83|0|1
A|CRCL|20260129|15:57:15.611395|S|250|67.64|0|250
A|CRCL|20260129|15:57:33.693950|S|120|67.72|0|120
A|CRCT|20260129|13:01:11.768168|S|200|4.44|0|200
A|CRCT|20260129|13:59:54.963670|S|24|4.42|0|24
A|CRCT|20260129|14:30:29.239699|S|11|4.43|0|11
A|CRCT|20260129|15:05:19.079693|S|100|4.4|0|100
A|CRCT|20260129|15:22:23.154186|S|16|4.41|0|16
A|CRCT|20260129|15:22:23.154303|S|84|4.41|0|84
A|CRCT|20260129|15:39:53.100843|S|54|4.42|0|54
A|CRCT|20260129|15:39:53.101569|S|100|4.42|0|100
A|CRCT|20260129|15:40:31.515816|S|100|4.42|0|100
A|CRDF|20260129|09:31:18.020395|E|200|1.705|0|200
A|CRDF|20260129|09:46:49.825397|S|120|1.815|0|120
A|CRDF|20260129|11:06:19.186025|E|252|1.69|0|252
A|CRDF|20260129|14:17:57.213223|S|230|1.655|0|230
A|CRDF|20260129|14:18:14.638315|S|230|1.655|0|230
A|CRDF|20260129|15:48:41.915756|S|370|1.615|0|370
A|CRDF|20260129|15:53:04.186394|S|380|1.615|0|380
A|CRDL|20260129|10:52:36.175731|S|237|.95|0|237
A|CRDO|20260129|09:34:04.651089|S|100|134.46|0|100
A|CRDO|20260129|09:42:20.707490|S|5|132.505|0|5
A|CRDO|20260129|09:42:20.707507|S|95|132.505|0|95
A|CRDO|20260129|09:43:54.154200|S|100|132.18|0|100
A|CRDO|20260129|09:45:30.949861|S|100|131.99|0|100
A|CRDO|20260129|09:47:32.109268|S|100|133.02|0|100
A|CRDO|20260129|10:45:16.892977|S|1|124.55|0|1
A|CRDO|20260129|11:11:30.314863|S|74|124|0|74
A|CRDO|20260129|11:11:30.316787|S|26|124|0|26
A|CRDO|20260129|11:11:30.316787|S|100|124|0|100
A|CRDO|20260129|11:11:30.318195|S|39|124|0|39
A|CRDO|20260129|11:31:42.056497|S|1|126.05|0|1
A|CRDO|20260129|12:19:18.382479|S|163|126.89|0|163
A|CRDO|20260129|12:44:51.913211|S|2|127.6|0|2
A|CRDO|20260129|13:51:23.988498|S|1|127.34|0|1
A|CRDO|20260129|14:27:48.149610|S|100|126.99|0|100
A|CRDO|20260129|14:30:25.984570|S|100|126.62|0|100
A|CRDO|20260129|14:46:20.346640|S|1|126.47|0|1
A|CRDO|20260129|15:21:13.418263|S|100|126.21|0|100
A|CRDO|20260129|15:21:13.419034|S|54|126.21|0|54
A|CRDO|20260129|15:21:13.419809|S|28|126.21|0|28
A|CRDO|20260129|15:21:13.419809|S|46|126.21|0|46
A|CRDO|20260129|15:25:40.241702|S|100|126.29|0|100
A|CRDO|20260129|15:51:44.422436|S|100|128.075|0|100
A|CRDO|20260129|15:52:12.742664|S|100|128.175|0|100
A|CRDO|20260129|15:56:58.190056|S|100|129.195|0|100
A|CRF|20260129|09:30:00.086569|S|31927|7.91|71940|2753
A|CRF|20260129|09:30:00.086569|E|31927|7.91|71940|87
A|CRF|20260129|09:42:11.650616|S|1|7.93|0|1
A|CRF|20260129|09:59:12.716911|S|353|7.92|0|353
A|CRF|20260129|10:01:26.789885|S|199|7.91|0|199
A|CRF|20260129|10:01:26.789885|S|1000|7.91|0|1000
A|CRF|20260129|10:01:26.789885|S|1|7.91|0|1
A|CRF|20260129|10:06:29.910217|S|100|7.91|0|100
A|CRF|20260129|10:10:52.164640|S|100|7.91|0|100
A|CRF|20260129|10:10:52.164640|S|100|7.91|0|100
A|CRF|20260129|10:19:20.303605|S|100|7.91|0|100
A|CRF|20260129|10:25:23.813639|S|50|7.9|0|50
A|CRF|20260129|10:25:23.813640|S|11|7.9|0|11
A|CRF|20260129|10:25:23.813640|S|65|7.9|0|65
A|CRF|20260129|10:25:23.813640|S|10|7.9|0|10
A|CRF|20260129|10:25:23.813640|S|9|7.9|0|9
A|CRF|20260129|10:25:23.813642|S|100|7.9|0|100
A|CRF|20260129|10:25:23.813642|S|1870|7.9|0|1870
A|CRF|20260129|10:25:23.813642|S|5588|7.9|0|5588
A|CRF|20260129|10:25:23.813730|S|678|7.9|0|678
A|CRF|20260129|10:25:23.813759|S|339|7.9|0|339
A|CRF|20260129|10:25:23.813775|S|2927|7.9|0|2927
A|CRF|20260129|10:25:23.813819|S|29|7.9|0|29
A|CRF|20260129|10:25:23.813820|S|20|7.9|0|20
A|CRF|20260129|10:25:23.813820|S|1|7.9|0|1
A|CRF|20260129|10:25:23.813820|S|80|7.9|0|80
A|CRF|20260129|10:25:23.813820|S|1|7.9|0|1
A|CRF|20260129|10:25:23.813820|S|200|7.9|0|200
A|CRF|20260129|10:25:23.813821|S|41|7.9|0|41
A|CRF|20260129|10:25:23.813821|S|58|7.9|0|58
A|CRF|20260129|10:25:23.813850|S|10|7.9|0|10
A|CRF|20260129|10:25:23.813850|S|1|7.9|0|1
A|CRF|20260129|10:25:23.813850|S|25|7.9|0|25
A|CRF|20260129|10:25:23.813851|S|265|7.9|0|265
A|CRF|20260129|10:25:23.813902|S|35|7.9|0|35
A|CRF|20260129|10:26:37.320225|S|10|7.89|0|10
A|CRF|20260129|10:26:37.320225|S|12|7.89|0|12
A|CRF|20260129|10:26:37.320226|S|1|7.89|0|1
A|CRF|20260129|10:26:37.320226|S|58|7.89|0|58
A|CRF|20260129|10:26:37.320226|S|693|7.89|0|693
A|CRF|20260129|10:26:37.320530|S|1239|7.89|0|1239
A|CRF|20260129|10:26:37.320540|S|604|7.89|0|604
A|CRF|20260129|10:26:37.320571|S|470|7.89|0|470
A|CRF|20260129|10:26:37.320811|S|1182|7.89|0|1182
A|CRF|20260129|10:26:37.320853|S|1182|7.89|0|1182
A|CRF|20260129|10:26:37.320870|S|2048|7.89|0|2048
A|CRF|20260129|10:26:37.321045|S|500|7.89|0|500
A|CRF|20260129|10:26:37.321335|S|157|7.89|0|157
A|CRF|20260129|10:26:37.321858|S|465|7.89|0|465
A|CRF|20260129|10:26:37.322124|S|500|7.89|0|500
A|CRF|20260129|10:26:37.322535|S|128|7.89|0|128
A|CRF|20260129|10:26:37.325533|S|300|7.89|0|300
A|CRF|20260129|10:26:37.340461|S|1800|7.89|0|1800
A|CRF|20260129|10:26:41.553693|S|340|7.89|0|340
A|CRF|20260129|10:26:44.107653|S|1000|7.89|0|1000
A|CRF|20260129|10:26:44.108206|S|92|7.89|0|92
A|CRF|20260129|10:26:44.108206|S|8|7.89|0|8
A|CRF|20260129|10:26:44.108225|S|32|7.89|0|32
A|CRF|20260129|10:26:44.108226|S|15|7.89|0|15
A|CRF|20260129|10:28:29.908690|S|50|7.88|0|50
A|CRF|20260129|10:28:29.908690|S|30|7.88|0|30
A|CRF|20260129|10:28:29.908690|S|1|7.88|0|1
A|CRF|20260129|10:28:29.908690|S|10|7.88|0|10
A|CRF|20260129|10:28:29.908691|S|8|7.88|0|8
A|CRF|20260129|10:28:29.908691|S|41|7.88|0|41
A|CRF|20260129|10:28:29.909218|S|3|7.88|0|3
A|CRF|20260129|10:28:29.909251|S|102|7.88|0|102
A|CRF|20260129|10:28:32.229521|S|284|7.88|0|284
A|CRF|20260129|10:28:48.738453|S|181|7.88|0|181
A|CRF|20260129|10:28:48.739245|S|361|7.88|0|361
A|CRF|20260129|10:28:55.006048|S|2528|7.88|0|2528
A|CRF|20260129|10:28:55.006048|S|1|7.88|0|1
A|CRF|20260129|10:28:55.006049|S|5|7.88|0|5
A|CRF|20260129|10:28:55.006049|S|55|7.88|0|55
A|CRF|20260129|10:28:55.006051|S|50|7.88|0|50
A|CRF|20260129|10:28:55.006051|S|125|7.88|0|125
A|CRF|20260129|10:53:46.916724|S|75|7.87|0|75
A|CRF|20260129|10:53:46.916724|S|100|7.87|0|100
A|CRF|20260129|10:53:46.916724|S|50|7.87|0|50
A|CRF|20260129|10:54:43.459434|S|1|7.86|0|1
A|CRF|20260129|10:54:43.459434|S|10|7.86|0|10
A|CRF|20260129|10:54:43.459434|S|10|7.86|0|10
A|CRF|20260129|10:54:43.459434|S|10|7.86|0|10
A|CRF|20260129|10:54:43.459435|S|200|7.86|0|200
A|CRF|20260129|11:00:53.180881|S|100|7.86|0|100
A|CRF|20260129|11:00:53.180882|S|200|7.86|0|200
A|CRF|20260129|11:00:53.180882|S|400|7.86|0|400
A|CRF|20260129|11:00:53.180882|S|100|7.86|0|100
A|CRF|20260129|11:00:53.180882|S|1|7.86|0|1
A|CRF|20260129|11:04:57.288280|S|277|7.85|0|277
A|CRF|20260129|11:04:57.289268|S|558|7.85|0|558
A|CRF|20260129|11:04:57.289353|S|1|7.85|0|1
A|CRF|20260129|11:04:57.289353|S|1|7.85|0|1
A|CRF|20260129|11:04:57.289353|S|40|7.85|0|40
A|CRF|20260129|11:04:57.289353|S|165|7.85|0|165
A|CRF|20260129|11:04:57.289354|S|200|7.85|0|200
A|CRF|20260129|11:04:57.289355|S|50|7.85|0|50
A|CRF|20260129|11:04:57.289355|S|143|7.85|0|143
A|CRF|20260129|11:04:57.289490|S|107|7.85|0|107
A|CRF|20260129|11:04:57.292474|S|45|7.84|0|45
A|CRF|20260129|11:04:57.292474|S|25|7.84|0|25
A|CRF|20260129|11:04:57.292474|S|30|7.84|0|30
A|CRF|20260129|11:15:08.383495|S|199|7.85|0|199
A|CRF|20260129|11:15:08.383496|S|200|7.85|0|200
A|CRF|20260129|11:17:56.551454|S|1272|7.86|0|1272
A|CRF|20260129|11:17:56.551478|S|927|7.86|0|927
A|CRF|20260129|11:17:56.551479|S|301|7.86|0|301
A|CRF|20260129|11:17:56.551479|S|761|7.86|0|761
A|CRF|20260129|11:17:56.551490|S|309|7.86|0|309
A|CRF|20260129|11:17:56.551588|S|309|7.86|0|309
A|CRF|20260129|11:17:56.551629|S|1121|7.86|0|1121
A|CRF|20260129|11:17:56.551630|S|383|7.86|0|383
A|CRF|20260129|11:17:56.551689|S|2117|7.86|0|2117
A|CRF|20260129|11:17:56.551690|S|2500|7.86|0|2500
A|CRF|20260129|11:17:56.551690|S|2500|7.86|0|2500
A|CRF|20260129|11:17:56.551690|S|2500|7.86|0|2500
A|CRF|20260129|11:17:56.551692|S|751|7.86|0|751
A|CRF|20260129|11:17:56.551692|S|100|7.86|0|100
A|CRF|20260129|11:17:56.552092|S|1361|7.865|0|1361
A|CRF|20260129|11:17:56.552092|S|800|7.86|0|800
A|CRF|20260129|11:17:56.552093|S|339|7.86|0|339
A|CRF|20260129|11:17:56.552160|S|1691|7.86|0|1691
A|CRF|20260129|11:17:56.552201|S|272|7.86|0|272
A|CRF|20260129|11:17:56.552242|S|125|7.86|0|125
A|CRF|20260129|11:17:56.552265|S|800|7.86|0|800
A|CRF|20260129|11:17:56.552323|S|125|7.86|0|125
A|CRF|20260129|11:17:56.552397|S|125|7.86|0|125
A|CRF|20260129|11:17:56.552418|S|800|7.86|0|800
A|CRF|20260129|11:17:56.552482|S|125|7.86|0|125
A|CRF|20260129|11:17:56.552643|S|100|7.86|0|100
A|CRF|20260129|11:17:56.552644|S|800|7.86|0|800
A|CRF|20260129|11:17:56.554834|S|644|7.865|0|644
A|CRF|20260129|11:17:56.555858|S|800|7.86|0|800
A|CRF|20260129|11:49:51.951775|S|1542|7.86|0|1542
A|CRF|20260129|12:01:50.112468|S|958|7.86|0|958
A|CRF|20260129|12:01:50.112469|S|200|7.86|0|200
A|CRF|20260129|12:07:25.931588|S|196|7.865|0|196
A|CRF|20260129|12:07:25.932174|S|400|7.865|0|400
A|CRF|20260129|12:13:22.129841|S|100|7.87|0|100
A|CRF|20260129|12:13:22.129989|S|100|7.88|0|100
A|CRF|20260129|12:13:22.129990|S|200|7.88|0|200
A|CRF|20260129|12:52:55.377224|S|100|7.88|0|100
A|CRF|20260129|12:52:55.377224|S|100|7.88|0|100
A|CRF|20260129|12:52:55.377224|S|210|7.88|0|210
A|CRF|20260129|13:06:20.918096|S|400|7.88|0|400
A|CRF|20260129|13:12:38.032013|S|100|7.89|0|100
A|CRF|20260129|13:30:32.523520|S|249|7.89|0|249
A|CRF|20260129|13:30:32.523520|S|111|7.89|0|111
A|CRF|20260129|13:30:32.523520|S|102|7.89|0|102
A|CRF|20260129|13:30:32.523521|S|100|7.89|0|100
A|CRF|20260129|13:30:32.523521|S|28|7.89|0|28
A|CRF|20260129|13:40:04.154624|S|208|7.89|0|208
A|CRF|20260129|13:40:04.154641|S|100|7.89|0|100
A|CRF|20260129|13:40:04.154641|S|92|7.89|0|92
A|CRF|20260129|13:40:04.154642|S|16|7.89|0|16
A|CRF|20260129|13:40:04.154728|S|384|7.89|0|384
A|CRF|20260129|13:40:04.154816|S|200|7.89|0|200
A|CRF|20260129|13:53:53.919312|S|98|7.89|0|98
A|CRF|20260129|13:53:53.919312|S|2|7.89|0|2
A|CRF|20260129|13:53:53.919478|S|2|7.89|0|2
A|CRF|20260129|14:08:22.330288|S|100|7.89|0|100
A|CRF|20260129|14:48:21.509751|S|3|7.89|0|3
A|CRF|20260129|14:48:21.509751|S|42|7.89|0|42
A|CRF|20260129|15:18:41.734647|S|500|7.89|0|500
A|CRF|20260129|15:18:41.734647|S|120|7.89|0|120
A|CRF|20260129|15:18:41.734745|S|100|7.89|0|100
A|CRF|20260129|15:18:41.734796|S|100|7.89|0|100
A|CRF|20260129|15:28:24.106768|S|408|7.885|0|408
A|CRF|20260129|15:35:20.502581|S|58|7.89|0|58
A|CRF|20260129|15:50:06.201700|S|83|7.89|0|83
A|CRF|20260129|15:50:06.202475|S|109|7.89|0|109
A|CRF|20260129|15:50:08.944865|S|1259|7.89|0|1259
A|CRF|20260129|15:50:09.081714|S|1049|7.89|0|1049
A|CRF|20260129|15:50:09.081714|S|400|7.89|0|400
A|CRF|20260129|15:50:09.081714|S|47|7.89|0|47
A|CRF|20260129|15:50:09.082558|S|700|7.89|0|700
A|CRF|20260129|15:50:32.164662|S|27|7.89|0|27
A|CRF|20260129|15:50:39.181703|S|27|7.89|0|27
A|CRF|20260129|15:50:51.572566|S|52|7.89|0|52
A|CRF|20260129|15:51:10.471858|S|52|7.89|0|52
A|CRF|20260129|15:51:33.769860|S|100|7.89|0|100
A|CRF|20260129|15:52:06.070642|S|52|7.89|0|52
A|CRF|20260129|15:52:27.966823|S|100|7.89|0|100
A|CRF|20260129|15:52:27.967140|S|1196|7.895|0|1196
A|CRF|20260129|15:52:27.967141|S|400|7.89|0|400
A|CRF|20260129|15:52:27.967222|S|125|7.89|0|125
A|CRF|20260129|15:52:27.967247|S|100|7.89|0|100
A|CRF|20260129|15:52:27.967318|S|125|7.89|0|125
A|CRF|20260129|15:52:27.967387|S|125|7.89|0|125
A|CRF|20260129|15:52:27.967458|S|59|7.89|0|59
A|CRF|20260129|15:52:28.212371|S|184|7.9|0|184
A|CRF|20260129|15:52:28.212372|S|22|7.9|0|22
A|CRF|20260129|15:52:28.212372|S|162|7.9|0|162
A|CRF|20260129|15:52:28.212372|S|132|7.9|0|132
A|CRF|20260129|15:56:07.835551|S|100|7.9|0|100
A|CRF|20260129|16:00:00.080262|S|8181|7.9|105214|1247
A|CRGY|20260129|09:32:22.310893|S|300|9.69|0|300
A|CRGY|20260129|09:50:27.380976|S|100|9.74|0|100
A|CRGY|20260129|10:01:26.580521|S|300|9.645|0|300
A|CRGY|20260129|10:18:19.310225|S|1|9.58|0|1
A|CRGY|20260129|10:18:21.743485|S|1|9.58|0|1
A|CRGY|20260129|10:38:08.923642|S|300|9.5|0|300
A|CRGY|20260129|10:46:07.053187|S|100|9.42|0|100
A|CRGY|20260129|10:57:58.317059|S|100|9.53|0|100
A|CRGY|20260129|10:57:59.975983|S|53|9.53|0|53
A|CRGY|20260129|10:57:59.976059|S|47|9.53|0|47
A|CRGY|20260129|10:57:59.976060|S|53|9.53|0|53
A|CRGY|20260129|11:02:19.107758|S|100|9.51|0|100
A|CRGY|20260129|11:02:51.690472|S|300|9.49|0|300
A|CRGY|20260129|11:04:35.086757|S|312|9.5|0|312
A|CRGY|20260129|11:06:37.593735|S|215|9.49|0|215
A|CRGY|20260129|11:06:37.593736|S|100|9.49|0|100
A|CRGY|20260129|11:12:28.800580|S|400|9.6|0|400
A|CRGY|20260129|11:12:28.807249|S|13|9.6|0|13
A|CRGY|20260129|11:13:39.987550|S|260|9.63|0|260
A|CRGY|20260129|11:13:39.987695|S|169|9.63|0|169
A|CRGY|20260129|11:13:39.987695|S|272|9.63|0|272
A|CRGY|20260129|11:14:43.535020|S|363|9.64|0|363
A|CRGY|20260129|11:14:46.416190|S|26|9.64|0|26
A|CRGY|20260129|11:22:22.159771|S|23|9.67|0|23
A|CRGY|20260129|11:22:32.188526|S|31|9.66|0|31
A|CRGY|20260129|11:39:04.114408|S|16|9.67|0|16
A|CRGY|20260129|11:59:45.670625|S|200|9.7|0|200
A|CRGY|20260129|12:05:37.146953|S|100|9.75|0|100
A|CRGY|20260129|12:29:53.725567|S|100|9.73|0|100
A|CRGY|20260129|12:55:06.920862|S|100|9.65|0|100
A|CRGY|20260129|12:57:03.739622|S|100|9.67|0|100
A|CRGY|20260129|13:11:57.964893|S|66|9.61|0|66
A|CRGY|20260129|13:11:59.659398|S|100|9.61|0|100
A|CRGY|20260129|13:11:59.659398|S|34|9.61|0|34
A|CRGY|20260129|13:30:15.450502|S|100|9.71|0|100
A|CRGY|20260129|13:30:29.151827|S|100|9.66|0|100
A|CRGY|20260129|13:39:14.297264|S|6|9.62|0|6
A|CRGY|20260129|13:45:24.432672|S|1|9.61|0|1
A|CRGY|20260129|14:50:41.162196|S|100|9.72|0|100
A|CRGY|20260129|14:50:41.162197|S|100|9.72|0|100
A|CRGY|20260129|15:03:40.960764|S|10|9.645|0|10
A|CRGY|20260129|15:13:06.580524|S|100|9.6|0|100
A|CRGY|20260129|15:30:56.492235|S|100|9.69|0|100
A|CRGY|20260129|15:36:11.511165|S|4|9.7|0|4
A|CRGY|20260129|15:36:11.511192|S|96|9.7|0|96
A|CRGY|20260129|15:36:11.511193|S|100|9.7|0|100
A|CRGY|20260129|15:42:32.015650|S|6|9.68|0|6
A|CRGY|20260129|15:45:02.162272|S|6|9.67|0|6
A|CRGY|20260129|15:45:02.166825|S|494|9.67|0|494
A|CRGY|20260129|15:46:01.290147|S|100|9.65|0|100
A|CRGY|20260129|15:46:01.290147|S|100|9.65|0|100
A|CRGY|20260129|15:48:15.143401|S|1|9.65|0|1
A|CRGY|20260129|15:51:21.004037|S|100|9.65|0|100
A|CRGY|20260129|15:51:55.621074|S|100|9.64|0|100
A|CRGY|20260129|15:51:55.621074|S|100|9.64|0|100
A|CRGY|20260129|15:54:11.306300|S|3|9.63|0|3
A|CRGY|20260129|15:54:30.733300|S|164|9.63|0|164
A|CRGY|20260129|15:58:45.970566|S|100|9.59|0|100
A|CRH|20260129|09:33:18.232637|S|100|124.555|0|100
A|CRH|20260129|09:33:28.775951|S|100|124.45|0|100
A|CRH|20260129|09:33:54.265608|S|100|124.085|0|100
A|CRH|20260129|09:34:51.285518|S|100|124.04|0|100
A|CRH|20260129|09:35:29.150190|S|204|123.97|0|204
A|CRH|20260129|09:35:41.541478|S|100|123.84|0|100
A|CRH|20260129|09:36:21.302639|S|100|123.715|0|100
A|CRH|20260129|09:45:01.213627|S|100|124.13|0|100
A|CRH|20260129|09:48:07.590378|S|2|123.95|0|2
A|CRH|20260129|09:51:52.901904|S|254|123.73|0|254
A|CRH|20260129|09:51:52.901978|S|100|123.72|0|100
A|CRH|20260129|09:51:52.902218|S|100|123.72|0|100
A|CRH|20260129|09:56:30.457624|S|214|123.13|0|214
A|CRH|20260129|09:56:30.457635|S|21|123.13|0|21
A|CRH|20260129|09:58:58.227525|S|245|122.84|0|245
A|CRH|20260129|09:58:58.232063|S|100|122.83|0|100
A|CRH|20260129|09:58:58.232063|S|100|122.82|0|100
A|CRH|20260129|09:58:58.786417|S|100|122.83|0|100
A|CRH|20260129|09:58:58.787192|S|100|122.82|0|100
A|CRH|20260129|09:58:58.787936|S|64|122.82|0|64
A|CRH|20260129|10:02:00.538007|S|100|122.75|0|100
A|CRH|20260129|10:21:03.819275|S|1|122.69|0|1
A|CRH|20260129|10:34:02.457422|S|250|121.94|0|250
A|CRH|20260129|10:34:02.457422|S|100|121.94|0|100
A|CRH|20260129|10:50:38.563662|S|6|121.63|0|6
A|CRH|20260129|12:33:59.849505|S|5|122.77|0|5
A|CRH|20260129|12:38:16.440140|S|1|123.18|0|1
A|CRH|20260129|12:45:29.678018|S|63|123.065|0|63
A|CRH|20260129|13:07:55.869471|S|150|123.05|0|150
A|CRH|20260129|13:36:54.800786|S|31|123.16|0|31
A|CRH|20260129|13:43:27.398617|S|200|123.23|0|200
A|CRH|20260129|14:19:45.657146|S|100|123.325|0|100
A|CRH|20260129|14:27:30.728586|S|1|123.43|0|1
A|CRH|20260129|14:32:23.308334|S|3|123.38|0|3
A|CRH|20260129|14:33:00.356521|S|1|123.46|0|1
A|CRH|20260129|14:33:10.085857|S|66|123.4|0|66
A|CRH|20260129|15:00:08.552579|S|4|123.04|0|4
A|CRH|20260129|15:23:34.652737|S|45|123.57|0|45
A|CRH|20260129|15:28:09.009249|S|150|123.775|0|150
A|CRH|20260129|15:28:09.009373|S|50|123.775|0|50
A|CRH|20260129|15:36:15.530035|S|46|123.65|0|46
A|CRH|20260129|15:36:18.996893|S|73|123.64|0|73
A|CRH|20260129|15:52:11.671596|S|100|123.57|0|100
A|CRH|20260129|15:52:40.005988|S|12|123.565|0|12
A|CRH|20260129|15:52:40.006239|S|12|123.565|0|12
A|CRH|20260129|15:52:40.006775|S|12|123.57|0|12
A|CRH|20260129|15:53:08.562905|S|46|123.53|0|46
A|CRH|20260129|15:59:44.947621|S|100|123.62|0|100
A|CRI|20260129|09:37:51.644562|S|120|32.91|0|120
A|CRI|20260129|09:37:51.644563|S|120|32.93|0|120
A|CRI|20260129|09:37:51.644563|S|100|32.97|0|100
A|CRI|20260129|09:37:51.644563|S|120|32.92|0|120
A|CRI|20260129|09:37:51.644564|S|240|32.99|0|240
A|CRI|20260129|09:39:04.680573|S|600|33.23|0|600
A|CRI|20260129|09:41:06.492668|S|25|33.055|0|25
A|CRI|20260129|09:51:55.919757|S|120|32.45|0|120
A|CRI|20260129|09:51:55.919757|S|180|32.43|0|180
A|CRI|20260129|10:23:00.557789|S|1|33.49|0|1
A|CRI|20260129|10:23:00.557790|S|1|33.49|0|1
A|CRI|20260129|12:17:23.117309|S|30|33.55|0|30
A|CRI|20260129|13:01:49.598608|S|120|33.335|0|120
A|CRI|20260129|13:58:46.694313|S|10|33.77|0|10
A|CRI|20260129|13:58:46.694326|S|208|33.76|0|208
A|CRI|20260129|14:02:23.511002|S|3|33.69|0|3
A|CRI|20260129|14:14:23.089795|S|38|33.79|0|38
A|CRI|20260129|14:30:26.847810|S|30|33.45|0|30
A|CRI|20260129|15:34:55.548016|S|40|33.63|0|40
A|CRI|20260129|15:39:57.357466|S|34|33.65|0|34
A|CRI|20260129|15:41:31.459752|S|66|33.65|0|66
A|CRI|20260129|15:51:50.394804|S|1|33.65|0|1
A|CRI|20260129|15:56:00.289698|S|600|33.69|0|600
A|CRI|20260129|15:56:00.289885|S|91|33.69|0|91
A|CRI|20260129|15:56:00.289898|S|265|33.69|0|265
A|CRI|20260129|15:56:00.289917|S|244|33.69|0|244
A|CRI|20260129|15:56:00.289917|S|91|33.69|0|91
A|CRI|20260129|15:56:00.290026|S|209|33.69|0|209
A|CRI|20260129|15:59:00.154984|S|700|33.69|0|700
A|CRI|20260129|15:59:00.756262|S|25|33.66|0|25
A|CRI|20260129|15:59:00.756336|S|25|33.66|0|25
A|CRK|20260129|10:05:42.342710|S|100|22.77|0|100
A|CRK|20260129|10:30:05.887051|S|243|23.02|0|243
A|CRK|20260129|10:52:19.500844|S|13|22.74|0|13
A|CRK|20260129|12:17:10.912360|S|114|23.13|0|114
A|CRK|20260129|13:08:00.126289|S|1|22.9|0|1
A|CRK|20260129|13:24:23.799001|S|1|23|0|1
A|CRK|20260129|13:51:37.778569|S|219|23.06|0|219
A|CRK|20260129|13:57:05.287158|S|254|23.22|0|254
A|CRK|20260129|14:06:06.065004|S|249|23.2|0|249
A|CRK|20260129|14:12:19.324213|S|200|23.35|0|200
A|CRK|20260129|14:13:15.155213|S|66|23.35|0|66
A|CRK|20260129|14:19:20.363300|S|3|23.23|0|3
A|CRK|20260129|14:19:20.363374|S|3|23.23|0|3
A|CRK|20260129|14:19:20.363374|S|200|23.23|0|200
A|CRK|20260129|14:19:20.363374|S|178|23.23|0|178
A|CRK|20260129|14:19:20.363429|S|68|23.23|0|68
A|CRK|20260129|14:22:07.276946|S|234|23.23|0|234
A|CRK|20260129|14:27:11.057568|S|100|23.34|0|100
A|CRK|20260129|14:30:33.669576|S|150|23.16|0|150
A|CRK|20260129|14:30:38.499282|S|100|23.2|0|100
A|CRK|20260129|15:09:13.783250|S|100|23.12|0|100
A|CRK|20260129|15:34:03.711786|S|1|23.19|0|1
A|CRK|20260129|15:51:01.569357|S|3|23.41|0|3
A|CRK|20260129|15:51:03.741210|S|10|23.44|0|10
A|CRK|20260129|15:51:03.741244|S|10|23.44|0|10
A|CRK|20260129|15:51:14.669942|S|100|23.43|0|100
A|CRK|20260129|15:58:55.696976|S|75|23.31|0|75
A|CRK|20260129|15:59:41.562584|S|200|23.315|0|200
A|CRK|20260129|15:59:41.562584|S|45|23.31|0|45
A|CRL|20260129|10:01:16.340469|S|1|211.05|0|1
A|CRL|20260129|10:07:00.411557|S|1|211.12|0|1
A|CRL|20260129|10:58:31.336618|S|36|211.83|0|36
A|CRL|20260129|11:07:53.980823|S|1|210.97|0|1
A|CRL|20260129|11:12:35.028409|S|1|211.63|0|1
A|CRL|20260129|11:23:07.101296|S|1|212.66|0|1
A|CRL|20260129|11:23:39.165663|S|11|213.28|0|11
A|CRL|20260129|11:31:15.151111|S|1|213.02|0|1
A|CRL|20260129|11:52:53.260741|S|1|212.65|0|1
A|CRL|20260129|11:58:11.819895|S|1|213.22|0|1
A|CRL|20260129|11:58:11.819895|S|1|213.22|0|1
A|CRL|20260129|12:08:10.936261|S|100|213.6|0|100
A|CRL|20260129|12:14:04.526955|S|1|213.27|0|1
A|CRL|20260129|12:14:04.526956|S|1|213.27|0|1
A|CRL|20260129|12:16:52.450989|S|1|213.18|0|1
A|CRL|20260129|12:17:42.287999|S|1|213.4|0|1
A|CRL|20260129|12:22:50.234848|S|2|213.61|0|2
A|CRL|20260129|12:35:39.543064|S|1|213.15|0|1
A|CRL|20260129|12:55:09.649717|S|1|212.13|0|1
A|CRL|20260129|13:03:52.773508|S|1|212.24|0|1
A|CRL|20260129|13:03:52.773848|S|1|212.32|0|1
A|CRL|20260129|13:06:17.773044|S|1|212.97|0|1
A|CRL|20260129|13:06:37.975030|S|28|212.97|0|28
A|CRL|20260129|13:11:44.937443|S|88|212.94|0|88
A|CRL|20260129|13:37:10.513603|S|25|212.83|0|25
A|CRL|20260129|13:37:10.514111|S|25|212.83|0|25
A|CRL|20260129|13:37:10.514187|S|25|212.83|0|25
A|CRL|20260129|13:37:19.495240|S|2|212.91|0|2
A|CRL|20260129|13:40:12.658348|S|1|212.95|0|1
A|CRL|20260129|13:53:36.166946|S|1|212.77|0|1
A|CRL|20260129|13:53:36.166955|S|1|212.77|0|1
A|CRL|20260129|14:28:57.183981|S|1|211.87|0|1
A|CRL|20260129|14:31:03.062566|S|4|210.44|0|4
A|CRL|20260129|14:31:03.140047|S|6|210.44|0|6
A|CRL|20260129|14:37:46.252641|S|1|211.89|0|1
A|CRL|20260129|14:41:24.232879|S|33|211.91|0|33
A|CRL|20260129|15:11:17.516257|S|1|211.74|0|1
A|CRL|20260129|15:19:17.569358|S|1|211.62|0|1
A|CRL|20260129|15:32:30.557700|S|1|211.83|0|1
A|CRL|20260129|15:33:43.675311|S|2|211.83|0|2
A|CRL|20260129|15:37:26.698721|S|4|211.81|0|4
A|CRL|20260129|15:47:50.084621|S|6|211.77|0|6
A|CRL|20260129|15:47:50.084622|S|9|211.77|0|9
A|CRL|20260129|15:48:42.240616|S|4|211.81|0|4
A|CRL|20260129|15:49:34.463405|S|1|211.77|0|1
A|CRL|20260129|15:50:51.186288|S|8|211.77|0|8
A|CRL|20260129|15:50:51.186288|S|8|211.77|0|8
A|CRL|20260129|15:50:51.186288|S|9|211.77|0|9
A|CRL|20260129|15:50:57.236273|S|8|211.66|0|8
A|CRL|20260129|15:54:40.620895|S|5|211.77|0|5
A|CRL|20260129|15:59:00.627825|S|100|211.95|0|100
A|CRM|20260129|09:30:15.230567|S|100|216.98|0|100
A|CRM|20260129|09:31:27.688650|S|41|213.25|0|41
A|CRM|20260129|09:32:58.042542|S|100|212.57|0|100
A|CRM|20260129|09:35:20.809667|S|100|214.44|0|100
A|CRM|20260129|09:36:06.725984|S|50|213.52|0|50
A|CRM|20260129|09:37:38.672232|S|100|214.27|0|100
A|CRM|20260129|09:37:45.628104|S|100|214.35|0|100
A|CRM|20260129|09:37:45.644115|S|21|214.35|0|21
A|CRM|20260129|09:37:45.644436|S|179|214.35|0|179
A|CRM|20260129|09:37:45.644649|S|179|214.35|0|179
A|CRM|20260129|09:37:45.644715|S|21|214.35|0|21
A|CRM|20260129|09:37:45.646483|S|200|214.35|0|200
A|CRM|20260129|09:37:45.646933|S|83|214.35|0|83
A|CRM|20260129|09:37:45.649858|S|200|214.35|0|200
A|CRM|20260129|09:37:45.650209|S|69|214.35|0|69
A|CRM|20260129|09:37:45.654332|S|200|214.35|0|200
A|CRM|20260129|09:37:45.654714|S|51|214.35|0|51
A|CRM|20260129|09:38:08.610072|S|100|214.98|0|100
A|CRM|20260129|09:38:08.610476|S|100|215|0|100
A|CRM|20260129|09:39:35.750721|S|14|213.26|0|14
A|CRM|20260129|09:41:00.753992|S|100|212.95|0|100
A|CRM|20260129|09:41:25.034629|S|100|212.02|0|100
A|CRM|20260129|09:41:25.754473|S|2|211.93|0|2
A|CRM|20260129|09:53:49.829959|S|100|212.81|0|100
A|CRM|20260129|09:53:59.377794|S|100|212.88|0|100
A|CRM|20260129|09:54:26.290794|S|100|213.14|0|100
A|CRM|20260129|09:56:30.423399|S|100|213.55|0|100
A|CRM|20260129|09:57:38.773835|S|100|213.63|0|100
A|CRM|20260129|09:58:44.980962|S|100|213.29|0|100
A|CRM|20260129|10:00:21.809454|S|100|212.99|0|100
A|CRM|20260129|10:01:51.779371|S|100|212.85|0|100
A|CRM|20260129|10:01:51.793513|S|100|212.91|0|100
A|CRM|20260129|10:01:56.714332|S|100|212.89|0|100
A|CRM|20260129|10:04:05.376006|S|100|212.06|0|100
A|CRM|20260129|10:04:50.014896|S|100|211.76|0|100
A|CRM|20260129|10:04:50.694208|S|92|211.75|0|92
A|CRM|20260129|10:05:07.594368|S|100|211.89|0|100
A|CRM|20260129|10:06:30.933729|S|100|212.26|0|100
A|CRM|20260129|10:06:30.945035|S|100|212.22|0|100
A|CRM|20260129|10:08:25.592744|S|100|211.57|0|100
A|CRM|20260129|10:10:45.160308|S|100|211.14|0|100
A|CRM|20260129|10:16:28.199515|S|51|211.14|0|51
A|CRM|20260129|10:16:28.206556|S|51|211.2|0|51
A|CRM|20260129|10:23:11.797270|S|23|210.16|0|23
A|CRM|20260129|10:35:13.644931|S|100|209.76|0|100
A|CRM|20260129|10:36:31.280434|S|100|209.69|0|100
A|CRM|20260129|10:50:59.995553|S|200|209.09|0|200
A|CRM|20260129|10:56:04.031691|S|52|210.06|0|52
A|CRM|20260129|10:56:04.031828|S|139|210.06|0|139
A|CRM|20260129|10:57:19.500096|S|4|210.69|0|4
A|CRM|20260129|11:12:29.864626|S|100|211.6|0|100
A|CRM|20260129|11:20:38.537600|S|79|212.04|0|79
A|CRM|20260129|11:41:33.069280|S|5|211.26|0|5
A|CRM|20260129|11:41:33.069301|S|1|211.26|0|1
A|CRM|20260129|11:56:40.089124|S|2|211.92|0|2
A|CRM|20260129|11:56:40.089144|S|98|211.92|0|98
A|CRM|20260129|12:00:03.094823|S|100|212.05|0|100
A|CRM|20260129|12:53:49.404209|S|100|212.65|0|100
A|CRM|20260129|12:55:39.587778|S|100|212.48|0|100
A|CRM|20260129|13:19:38.814432|S|35|211.69|0|35
A|CRM|20260129|13:33:28.882218|S|4|211.16|0|4
A|CRM|20260129|13:41:46.914419|S|1|211.71|0|1
A|CRM|20260129|13:44:30.790708|S|100|211.83|0|100
A|CRM|20260129|14:02:51.133871|S|46|211.27|0|46
A|CRM|20260129|14:05:15.294017|S|100|211.21|0|100
A|CRM|20260129|14:05:15.294017|S|14|211.21|0|14
A|CRM|20260129|14:07:33.547668|E|100|211.5|0|100
A|CRM|20260129|14:07:33.547668|E|5|211.5|0|5
A|CRM|20260129|14:20:54.064118|S|4|211.64|0|4
A|CRM|20260129|14:30:10.481604|S|62|211.65|0|62
A|CRM|20260129|14:30:10.481722|S|38|211.65|0|38
A|CRM|20260129|14:39:44.136119|S|100|211.18|0|100
A|CRM|20260129|14:44:27.151316|S|100|211.7|0|100
A|CRM|20260129|14:50:43.093441|S|100|211.53|0|100
A|CRM|20260129|15:14:55.273583|S|100|211.73|0|100
A|CRM|20260129|15:19:19.597892|S|100|211.78|0|100
A|CRM|20260129|15:21:46.532055|S|19|212.09|0|19
A|CRM|20260129|15:28:11.061711|S|5|212.1|0|5
A|CRM|20260129|15:28:11.061723|S|5|212.1|0|5
A|CRM|20260129|15:28:11.218947|S|90|212.1|0|90
A|CRM|20260129|15:33:26.775901|S|15|211.84|0|15
A|CRM|20260129|15:33:49.394847|S|5|211.93|0|5
A|CRM|20260129|15:33:49.394870|S|95|211.93|0|95
A|CRM|20260129|15:42:37.426810|S|1|213.2|0|1
A|CRM|20260129|15:50:20.568288|S|103|213.45|0|103
A|CRM|20260129|15:50:20.568289|S|110|213.45|0|110
A|CRM|20260129|15:51:36.371815|S|110|213.59|0|110
A|CRM|20260129|15:53:11.690859|S|19|213.54|0|19
A|CRM|20260129|15:53:11.690903|S|25|213.54|0|25
A|CRM|20260129|15:53:30.967280|S|51|213.54|0|51
A|CRM|20260129|15:57:52.483594|S|10|213.74|0|10
A|CRMD|20260129|09:34:05.957432|S|34|7.88|0|34
A|CRMD|20260129|09:34:05.957584|S|63|7.88|0|63
A|CRMD|20260129|09:34:05.957666|S|3|7.88|0|3
A|CRMD|20260129|09:36:09.629473|S|100|7.85|0|100
A|CRMD|20260129|09:36:09.635906|S|100|7.85|0|100
A|CRMD|20260129|10:23:48.349735|S|100|8.03|0|100
A|CRMD|20260129|10:37:12.935859|S|100|8.03|0|100
A|CRMD|20260129|10:46:54.787738|S|100|7.995|0|100
A|CRMD|20260129|10:58:22.894882|S|9|7.89|0|9
A|CRMD|20260129|10:58:23.708855|S|9|7.89|0|9
A|CRMD|20260129|10:59:03.270645|S|9|7.89|0|9
A|CRMD|20260129|11:15:22.916360|S|100|7.93|0|100
A|CRMD|20260129|11:36:38.481327|S|63|7.92|0|63
A|CRMD|20260129|11:37:56.499260|S|63|7.92|0|63
A|CRMD|20260129|11:38:09.600589|S|63|7.92|0|63
A|CRMD|20260129|11:38:09.600661|S|37|7.92|0|37
A|CRMD|20260129|11:47:20.234517|S|63|7.92|0|63
A|CRMD|20260129|15:58:31.174920|S|146|8.04|0|146
A|CRMD|20260129|15:59:05.807537|S|63|8.035|0|63
A|CRMD|20260129|15:59:05.807691|S|63|8.035|0|63
A|CRMG|20260129|09:43:39.378148|S|46|8.48|0|46
A|CRML|20260129|09:30:01.056250|S|100|15.74|0|100
A|CRML|20260129|09:30:01.056870|S|150|15.74|0|150
A|CRML|20260129|09:30:02.195592|S|100|15.785|0|100
A|CRML|20260129|09:30:02.353124|S|100|15.77|0|100
A|CRML|20260129|09:30:03.233750|S|35|15.65|0|35
A|CRML|20260129|09:30:07.032458|S|100|15.58|0|100
A|CRML|20260129|09:30:07.784717|S|115|15.5|0|115
A|CRML|20260129|09:30:07.784728|S|345|15.5|0|345
A|CRML|20260129|09:30:07.784940|S|40|15.5|0|40
A|CRML|20260129|09:31:46.938834|E|5|14.91|0|5
A|CRML|20260129|09:32:36.459883|S|100|14.84|0|100
A|CRML|20260129|09:33:58.026799|E|250|15.005|0|250
A|CRML|20260129|09:33:58.036131|E|250|15|0|250
A|CRML|20260129|09:33:58.285929|S|150|15.01|0|150
A|CRML|20260129|09:35:29.335170|S|150|14.81|0|150
A|CRML|20260129|09:35:29.335281|S|100|14.81|0|100
A|CRML|20260129|09:35:29.341260|S|150|14.815|0|150
A|CRML|20260129|09:35:29.341460|S|100|14.815|0|100
A|CRML|20260129|09:38:16.063600|S|40|15.13|0|40
A|CRML|20260129|09:39:07.957810|S|19|15.12|0|19
A|CRML|20260129|09:39:07.957839|S|156|15.12|0|156
A|CRML|20260129|09:44:26.146036|S|150|14.795|0|150
A|CRML|20260129|09:44:26.146123|S|35|14.795|0|35
A|CRML|20260129|09:44:26.146152|S|65|14.795|0|65
A|CRML|20260129|09:44:33.105070|S|100|14.86|0|100
A|CRML|20260129|09:56:36.399648|E|100|14.75|0|100
A|CRML|20260129|09:57:02.820730|S|100|14.725|0|100
A|CRML|20260129|09:59:21.882189|S|100|14.66|0|100
A|CRML|20260129|10:16:50.329012|S|100|14.9|0|100
A|CRML|20260129|10:18:47.824971|S|100|14.73|0|100
A|CRML|20260129|10:18:47.918828|S|22|14.67|0|22
A|CRML|20260129|10:18:47.918838|S|200|14.67|0|200
A|CRML|20260129|10:18:48.004513|S|100|14.64|0|100
A|CRML|20260129|10:18:48.034768|S|175|14.62|0|175
A|CRML|20260129|10:18:48.047880|S|175|14.62|0|175
A|CRML|20260129|10:35:53.832595|S|400|14.13|0|400
A|CRML|20260129|10:36:41.208757|S|100|14.14|0|100
A|CRML|20260129|10:36:48.214097|S|100|14.15|0|100
A|CRML|20260129|10:46:32.933241|S|100|14.05|0|100
A|CRML|20260129|10:46:34.958344|E|200|14.05|0|200
A|CRML|20260129|10:46:34.958358|S|100|14.05|0|100
A|CRML|20260129|10:52:06.825927|S|5|14.17|0|5
A|CRML|20260129|10:57:13.878127|E|5|14.31|0|5
A|CRML|20260129|11:08:31.247913|E|1|14.13|0|1
A|CRML|20260129|11:11:24.672555|E|12|14.27|0|12
A|CRML|20260129|11:11:24.672555|E|8|14.27|0|8
A|CRML|20260129|11:20:03.589797|E|4|14.35|0|4
A|CRML|20260129|11:41:15.148688|S|100|14.18|0|100
A|CRML|20260129|11:41:15.148710|S|160|14.18|0|160
A|CRML|20260129|11:45:45.834773|S|25|14.415|0|25
A|CRML|20260129|11:45:45.834804|S|25|14.415|0|25
A|CRML|20260129|11:45:45.834804|S|200|14.415|0|200
A|CRML|20260129|11:45:45.834805|S|10|14.415|0|10
A|CRML|20260129|11:47:06.414787|S|175|14.52|0|175
A|CRML|20260129|11:52:48.293656|S|1|14.55|0|1
A|CRML|20260129|11:57:24.263305|S|1|14.52|0|1
A|CRML|20260129|12:02:38.058656|S|100|14.68|0|100
A|CRML|20260129|12:02:39.357022|S|110|14.68|0|110
A|CRML|20260129|12:34:20.051013|E|1|14.76|0|1
A|CRML|20260129|12:36:29.022685|E|5|14.8|0|5
A|CRML|20260129|12:36:29.022685|E|1|14.8|0|1
A|CRML|20260129|12:38:21.344484|E|1|14.92|0|1
A|CRML|20260129|12:40:03.146890|S|270|14.925|0|270
A|CRML|20260129|12:58:02.964204|S|110|14.555|0|110
A|CRML|20260129|13:26:31.445899|E|1|14.33|0|1
A|CRML|20260129|13:30:12.314204|S|150|14.215|0|150
A|CRML|20260129|13:30:12.314952|S|130|14.215|0|130
A|CRML|20260129|13:30:12.347910|S|150|14.215|0|150
A|CRML|20260129|13:30:12.347984|S|130|14.215|0|130
A|CRML|20260129|13:30:14.418906|S|150|14.23|0|150
A|CRML|20260129|13:30:14.419017|S|130|14.23|0|130
A|CRML|20260129|13:30:26.502091|S|150|14.215|0|150
A|CRML|20260129|13:40:13.114083|E|4|14.3|0|4
A|CRML|20260129|13:45:19.004118|E|1|14.38|0|1
A|CRML|20260129|13:50:25.625703|E|5|14.4|0|5
A|CRML|20260129|14:02:32.523456|E|1|14.31|0|1
A|CRML|20260129|14:05:26.573341|E|11|14.35|0|11
A|CRML|20260129|14:09:03.096033|E|3|14.38|0|3
A|CRML|20260129|14:16:32.459032|E|9|14.35|0|9
A|CRML|20260129|14:18:12.561906|E|8|14.36|0|8
A|CRML|20260129|14:18:43.293413|S|71|14.39|0|71
A|CRML|20260129|14:19:16.079201|S|69|14.39|0|69
A|CRML|20260129|14:19:24.795386|E|3|14.39|0|3
A|CRML|20260129|14:20:11.508939|S|7|14.38|0|7
A|CRML|20260129|14:20:11.544441|S|52|14.38|0|52
A|CRML|20260129|14:20:51.143412|E|2|14.39|0|2
A|CRML|20260129|14:30:34.808199|S|120|14.335|0|120
A|CRML|20260129|15:04:59.946979|S|130|14.17|0|130
A|CRML|20260129|15:24:42.239078|S|150|14.04|0|150
A|CRML|20260129|15:24:42.239148|S|150|14.04|0|150
A|CRML|20260129|15:28:55.110829|S|150|13.995|0|150
A|CRML|20260129|15:29:53.887810|S|150|13.935|0|150
A|CRML|20260129|15:52:38.348497|S|150|14.115|0|150
A|CRML|20260129|15:52:38.348731|S|150|14.115|0|150
A|CRML|20260129|15:52:38.348877|S|150|14.115|0|150
A|CRML|20260129|15:52:38.349028|S|30|14.115|0|30
A|CRML|20260129|15:54:04.612046|S|5|14.17|0|5
A|CRML|20260129|15:55:36.931015|S|72|14.12|0|72
A|CRML|20260129|15:56:02.154032|S|5|14.19|0|5
A|CRML|20260129|15:59:52.854211|E|200|14.145|0|200
A|CRMT|20260129|09:41:55.046760|S|100|26.18|0|100
A|CRMT|20260129|11:18:39.516019|S|62|26.11|0|62
A|CRMT|20260129|12:39:11.171558|S|10|25.92|0|10
A|CRMT|20260129|12:39:11.171558|S|10|25.92|0|10
A|CRMT|20260129|14:08:31.455651|S|1|25.39|0|1
A|CRMT|20260129|14:48:26.569393|S|98|25.33|0|98
A|CRMT|20260129|15:14:12.806117|S|88|25.05|0|88
A|CRMT|20260129|15:50:10.620724|S|55|25.24|0|55
A|CRMT|20260129|15:50:10.620770|S|33|25.24|0|33
A|CRMT|20260129|15:50:10.620770|S|45|25.24|0|45
A|CRNC|20260129|09:45:29.123981|S|13|11.76|0|13
A|CRNC|20260129|10:20:01.500078|S|154|11.73|0|154
A|CRNC|20260129|14:06:06.705767|S|1|11.66|0|1
A|CRNT|20260129|10:44:29.237932|S|100|2.26|0|100
A|CRNT|20260129|10:44:51.774446|S|126|2.265|0|126
A|CRNT|20260129|10:46:00.981733|S|100|2.28|0|100
A|CRNT|20260129|15:17:17.015898|S|100|2.32|0|100
A|CRNT|20260129|15:58:04.592461|S|100|2.34|0|100
A|CRNT|20260129|15:58:07.093238|S|100|2.34|0|100
A|CRNX|20260129|10:48:33.489953|S|107|51.63|0|107
A|CRNX|20260129|15:08:42.415692|S|100|51.89|0|100
A|CRNX|20260129|15:22:04.358656|S|1|51.9|0|1
A|CRNX|20260129|15:23:08.857349|S|6|51.89|0|6
A|CRON|20260129|09:31:06.301732|S|100|2.675|0|100
A|CRON|20260129|10:00:43.842794|S|72|2.59|0|72
A|CRON|20260129|10:09:30.643324|S|187|2.585|0|187
A|CRON|20260129|10:46:27.015109|S|100|2.56|0|100
A|CRON|20260129|10:47:54.264602|S|100|2.565|0|100
A|CRON|20260129|10:59:32.400974|S|100|2.56|0|100
A|CRON|20260129|11:25:40.376603|S|100|2.56|0|100
A|CRON|20260129|12:13:08.264264|S|100|2.57|0|100
A|CRON|20260129|12:17:21.745810|S|100|2.585|0|100
A|CRON|20260129|12:17:34.502033|S|200|2.585|0|200
A|CRON|20260129|12:56:02.615971|S|100|2.59|0|100
A|CRON|20260129|14:27:03.113549|S|100|2.58|0|100
A|CRON|20260129|15:00:28.341227|S|100|2.575|0|100
A|CRON|20260129|15:01:49.051560|S|100|2.575|0|100
A|CRON|20260129|15:27:05.794776|S|300|2.585|0|300
A|CRON|20260129|15:30:57.769842|S|1415|2.585|0|1415
A|CRON|20260129|15:31:13.233132|S|100|2.57|0|100
A|CRON|20260129|15:41:11.778589|S|400|2.575|0|400
A|CRON|20260129|15:55:06.090602|S|300|2.585|0|300
A|CRON|20260129|15:57:43.802368|S|400|2.585|0|400
A|CROX|20260129|09:31:31.835452|S|100|83.03|0|100
A|CROX|20260129|10:44:34.857500|S|100|82.53|0|100
A|CROX|20260129|11:16:46.663193|S|100|82.91|0|100
A|CROX|20260129|12:22:19.592901|S|4|83.3|0|4
A|CROX|20260129|14:19:17.534284|S|100|83.105|0|100
A|CROX|20260129|15:06:21.464682|S|1|82.36|0|1
A|CROX|20260129|15:15:55.969773|S|1|82.32|0|1
A|CROX|20260129|15:47:21.339684|S|100|82.23|0|100
A|CROX|20260129|15:47:52.663882|S|17|82.28|0|17
A|CROX|20260129|15:49:29.431137|S|100|82.3|0|100
A|CROX|20260129|15:52:46.274947|S|50|82.58|0|50
A|CROX|20260129|15:52:46.275027|S|50|82.58|0|50
A|CROX|20260129|15:57:00.386421|S|95|82.82|0|95
A|CRS|20260129|09:37:03.590359|S|1|290.32|0|1
A|CRS|20260129|09:37:07.043557|S|20|290.32|0|20
A|CRS|20260129|09:46:58.213276|S|300|297.1|0|300
A|CRS|20260129|10:30:47.796749|E|15|307.41|0|15
A|CRS|20260129|10:31:14.206638|S|66|308.67|0|66
A|CRS|20260129|10:31:23.705495|S|72|308.69|0|72
A|CRS|20260129|10:34:16.151663|E|4|310.06|0|4
A|CRS|20260129|10:35:46.238154|S|70|310.32|0|70
A|CRS|20260129|10:44:34.903448|S|54|308.38|0|54
A|CRS|20260129|10:45:31.617642|S|100|308.6|0|100
A|CRS|20260129|10:45:31.617765|S|8|308.6|0|8
A|CRS|20260129|10:45:56.918561|S|49|309|0|49
A|CRS|20260129|10:50:14.954311|S|79|312.96|0|79
A|CRS|20260129|10:56:37.153602|S|99|313.42|0|99
A|CRS|20260129|11:00:13.567997|S|65|315.99|0|65
A|CRS|20260129|11:04:28.028056|S|500|319.53|0|500
A|CRS|20260129|11:08:04.253752|S|200|320.4|0|200
A|CRS|20260129|11:08:04.254089|S|100|320.4|0|100
A|CRS|20260129|11:17:51.707528|S|10|324.24|0|10
A|CRS|20260129|11:17:51.707528|S|20|324.24|0|20
A|CRS|20260129|11:22:54.469758|S|100|327.93|0|100
A|CRS|20260129|11:23:01.497655|E|88|326.55|0|88
A|CRS|20260129|11:25:19.186676|S|18|323.64|0|18
A|CRS|20260129|12:07:08.633370|S|3|327.98|0|3
A|CRS|20260129|12:11:27.568915|S|1|327.84|0|1
A|CRS|20260129|13:10:52.647211|S|100|319.89|0|100
A|CRS|20260129|13:10:52.647262|S|26|319.89|0|26
A|CRS|20260129|13:35:53.915615|E|74|317.46|0|74
A|CRS|20260129|13:35:53.915735|E|61|317.76|0|61
A|CRS|20260129|13:46:05.076614|S|17|317.07|0|17
A|CRS|20260129|14:39:00.306678|E|44|314.15|0|44
A|CRS|20260129|14:43:42.828897|S|1|315.25|0|1
A|CRS|20260129|15:29:08.427965|E|93|306.43|0|93
A|CRS|20260129|15:30:31.203482|E|103|305.17|0|103
A|CRS|20260129|15:30:33.408992|E|212|305.59|0|212
A|CRS|20260129|15:33:07.817219|E|33|306.43|0|33
A|CRS|20260129|15:33:07.817538|E|62|306.43|0|62
A|CRS|20260129|15:50:00.549453|S|13|307.99|0|13
A|CRS|20260129|15:53:24.267336|S|9|310.44|0|9
A|CRS|20260129|15:53:24.267336|S|1|310.19|0|1
A|CRS|20260129|15:53:57.072965|S|9|310.23|0|9
A|CRS|20260129|15:53:57.072965|S|1|309.89|0|1
A|CRS|20260129|15:54:02.014148|S|1|310.16|0|1
A|CRS|20260129|15:59:44.566523|S|75|310.61|0|75
A|CRSP|20260129|09:32:12.053123|S|50|53.1|0|50
A|CRSP|20260129|11:18:26.086315|S|25|53.5|0|25
A|CRSP|20260129|11:44:44.457919|S|100|53.36|0|100
A|CRSP|20260129|13:04:54.775988|S|2|53.22|0|2
A|CRSP|20260129|13:09:03.214475|S|10|53.31|0|10
A|CRSP|20260129|13:38:54.353854|S|25|53.08|0|25
A|CRSP|20260129|14:19:10.517764|S|14|53.64|0|14
A|CRSP|20260129|14:50:40.283477|S|5|53.63|0|5
A|CRSP|20260129|14:53:05.626984|S|2|53.6|0|2
A|CRSP|20260129|14:53:05.627013|S|3|53.6|0|3
A|CRSP|20260129|15:58:43.536807|S|49|53.46|0|49
A|CRSR|20260129|10:10:13.233671|S|38|5.08|0|38
A|CRSR|20260129|10:10:13.234680|S|62|5.08|0|62
A|CRSR|20260129|10:44:22.690305|S|42|5.03|0|42
A|CRSR|20260129|14:48:55.109178|S|9|5.1|0|9
A|CRTO|20260129|13:11:14.304261|S|300|19.57|0|300
A|CRTO|20260129|13:11:14.304289|S|300|19.57|0|300
A|CRTO|20260129|13:11:14.304308|S|174|19.57|0|174
A|CRTO|20260129|13:11:14.304760|S|102|19.57|0|102
A|CRTO|20260129|13:11:14.304760|S|24|19.57|0|24
A|CRTO|20260129|13:11:14.305042|S|300|19.57|0|300
A|CRTO|20260129|13:11:14.305099|S|122|19.57|0|122
A|CRTO|20260129|13:11:14.305142|S|129|19.57|0|129
A|CRTO|20260129|13:11:14.305265|S|129|19.57|0|129
A|CRTO|20260129|13:11:14.305265|S|49|19.57|0|49
A|CRTO|20260129|13:11:14.305348|S|146|19.57|0|146
A|CRTO|20260129|13:11:14.305348|S|85|19.57|0|85
A|CRTO|20260129|13:11:14.305391|S|10|19.57|0|10
A|CRTO|20260129|13:11:14.305400|S|10|19.57|0|10
A|CRTO|20260129|13:11:14.305498|S|134|19.57|0|134
A|CRTO|20260129|13:11:14.305498|S|16|19.57|0|16
A|CRTO|20260129|13:11:14.305513|S|15|19.57|0|15
A|CRTO|20260129|13:11:14.305514|S|134|19.57|0|134
A|CRTO|20260129|13:11:14.305522|S|5|19.57|0|5
A|CRTO|20260129|13:11:14.305559|S|134|19.57|0|134
A|CRTO|20260129|13:11:14.305567|S|5|19.57|0|5
A|CRTO|20260129|13:11:14.305726|S|7|19.57|0|7
A|CRTO|20260129|13:11:14.305727|S|11|19.57|0|11
A|CRTO|20260129|13:11:14.894058|S|249|19.57|0|249
A|CRTO|20260129|13:40:05.552635|S|10|19.64|0|10
A|CRTO|20260129|13:48:02.307250|S|230|19.64|0|230
A|CRTO|20260129|13:48:02.307260|S|156|19.64|0|156
A|CRTO|20260129|13:48:02.307411|S|14|19.64|0|14
A|CRTO|20260129|13:48:02.307411|S|60|19.64|0|60
A|CRTO|20260129|13:48:02.307474|S|60|19.64|0|60
A|CRTO|20260129|13:48:02.307474|S|340|19.64|0|340
A|CRTO|20260129|13:48:02.307705|S|292|19.64|0|292
A|CRUS|20260129|09:49:57.164927|S|2|129.24|0|2
A|CRUS|20260129|09:51:16.493264|S|1|129.39|0|1
A|CRUS|20260129|09:58:38.036274|S|4|129.29|0|4
A|CRUS|20260129|10:00:42.004890|S|4|129.01|0|4
A|CRUS|20260129|10:41:21.069699|S|3|127.33|0|3
A|CRUS|20260129|10:46:19.084498|S|1|127.22|0|1
A|CRUS|20260129|11:05:25.447636|S|7|125.49|0|7
A|CRUS|20260129|11:23:39.271591|S|1|126.82|0|1
A|CRUS|20260129|11:23:39.627737|S|1|126.83|0|1
A|CRUS|20260129|11:24:25.211202|S|7|126.97|0|7
A|CRUS|20260129|11:24:25.212001|S|6|126.98|0|6
A|CRUS|20260129|11:24:25.212378|S|6|126.99|0|6
A|CRUS|20260129|11:24:25.215719|S|2|127|0|2
A|CRUS|20260129|11:30:48.876113|S|1|127.66|0|1
A|CRUS|20260129|11:39:52.395815|S|6|127.69|0|6
A|CRUS|20260129|11:39:52.395816|S|1|127.69|0|1
A|CRUS|20260129|11:40:45.698229|S|2|127.7|0|2
A|CRUS|20260129|11:40:45.698229|S|1|127.68|0|1
A|CRUS|20260129|11:40:57.156814|S|3|127.7|0|3
A|CRUS|20260129|11:46:09.707654|S|1|127.7|0|1
A|CRUS|20260129|11:51:57.980606|S|7|127.75|0|7
A|CRUS|20260129|11:51:57.980606|S|4|127.76|0|4
A|CRUS|20260129|11:51:57.980661|S|1|127.78|0|1
A|CRUS|20260129|12:03:49.946269|S|1|128.29|0|1
A|CRUS|20260129|12:03:49.946725|S|1|128.29|0|1
A|CRUS|20260129|12:08:33.797540|S|100|128.105|0|100
A|CRUS|20260129|12:18:08.490955|S|6|127.75|0|6
A|CRUS|20260129|12:18:08.490955|S|1|127.75|0|1
A|CRUS|20260129|12:20:32.300393|S|2|127.82|0|2
A|CRUS|20260129|12:35:37.774156|S|5|127.73|0|5
A|CRUS|20260129|12:35:37.778960|S|3|127.74|0|3
A|CRUS|20260129|12:35:37.779015|S|2|127.74|0|2
A|CRUS|20260129|12:35:37.779095|S|7|127.75|0|7
A|CRUS|20260129|12:35:37.779095|S|1|127.75|0|1
A|CRUS|20260129|12:55:11.396994|S|4|127.26|0|4
A|CRUS|20260129|13:14:14.906598|S|1|127.22|0|1
A|CRUS|20260129|13:14:14.906598|S|1|127.22|0|1
A|CRUS|20260129|13:14:14.906599|S|1|127.22|0|1
A|CRUS|20260129|13:14:14.906599|S|2|127.22|0|2
A|CRUS|20260129|13:22:38.851122|S|1|127.12|0|1
A|CRUS|20260129|13:22:38.851169|S|1|127.13|0|1
A|CRUS|20260129|13:22:38.851694|S|5|127.16|0|5
A|CRUS|20260129|13:29:03.632177|S|9|127.05|0|9
A|CRUS|20260129|13:36:39.884816|S|6|126.64|0|6
A|CRUS|20260129|13:37:02.874479|S|8|126.55|0|8
A|CRUS|20260129|13:39:14.883676|S|4|126.76|0|4
A|CRUS|20260129|13:50:46.866566|S|6|126.83|0|6
A|CRUS|20260129|13:51:40.004794|S|6|126.83|0|6
A|CRUS|20260129|13:52:14.280295|S|2|126.97|0|2
A|CRUS|20260129|13:52:17.026514|S|6|126.83|0|6
A|CRUS|20260129|13:52:25.145862|S|2|126.83|0|2
A|CRUS|20260129|13:53:04.889295|S|1|126.97|0|1
A|CRUS|20260129|13:53:04.889543|S|1|126.99|0|1
A|CRUS|20260129|13:53:04.889564|S|2|127.01|0|2
A|CRUS|20260129|13:53:04.889623|S|1|127.02|0|1
A|CRUS|20260129|14:22:43.239997|S|157|127.7|0|157
A|CRUS|20260129|14:25:25.724738|S|1|127.8|0|1
A|CRUS|20260129|14:54:07.026791|S|3|128.01|0|3
A|CRUS|20260129|15:35:07.678443|S|2|129.4|0|2
A|CRUS|20260129|15:35:07.678562|S|2|129.41|0|2
A|CRUS|20260129|15:40:46.146693|S|1|129.24|0|1
A|CRUS|20260129|15:42:30.621066|S|1|129.23|0|1
A|CRUS|20260129|15:42:30.621067|S|1|129.24|0|1
A|CRUS|20260129|15:57:12.072499|S|5|130.21|0|5
A|CRUS|20260129|15:57:12.072499|S|85|130.22|0|85
A|CRUS|20260129|15:57:12.072499|S|10|130.21|0|10
A|CRUS|20260129|15:57:14.100567|S|100|130.22|0|100
A|CRUS|20260129|15:57:14.100567|S|15|130.22|0|15
A|CRUS|20260129|15:57:14.100606|S|100|130.22|0|100
A|CRVL|20260129|11:03:20.959532|S|11|68.36|0|11
A|CRVL|20260129|11:03:41.069425|S|12|68.36|0|12
A|CRVL|20260129|11:05:00.099640|S|12|68.36|0|12
A|CRVL|20260129|11:05:21.367689|S|11|68.36|0|11
A|CRVL|20260129|13:22:13.271251|S|59|68.36|0|59
A|CRVL|20260129|13:22:13.271251|S|41|68.35|0|41
A|CRVL|20260129|14:45:01.555828|S|1|69.24|0|1
A|CRVL|20260129|14:52:24.557820|S|1|69.11|0|1
A|CRVL|20260129|14:53:22.632506|S|1|69.11|0|1
A|CRVL|20260129|14:53:42.541186|S|1|69.09|0|1
A|CRVL|20260129|15:07:15.694790|S|59|68.75|0|59
A|CRVL|20260129|15:07:15.694989|S|59|68.72|0|59
A|CRVL|20260129|15:30:35.078304|S|1|68.87|0|1
A|CRVO|20260129|13:55:21.955374|S|100|5.24|0|100
A|CRVS|20260129|10:49:04.287575|S|7|21.23|0|7
A|CRVS|20260129|10:49:04.287575|S|15|21.23|0|15
A|CRVS|20260129|10:52:51.138469|S|1|21.08|0|1
A|CRVS|20260129|11:08:32.550572|S|1|20.9|0|1
A|CRVS|20260129|11:50:21.018523|S|82|20.69|0|82
A|CRVS|20260129|11:53:32.864264|S|13|20.67|0|13
A|CRVS|20260129|11:53:32.878872|S|200|20.64|0|200
A|CRVS|20260129|12:15:49.010449|S|100|20.55|0|100
A|CRVS|20260129|12:22:53.998571|S|30|20.61|0|30
A|CRVS|20260129|12:26:51.323615|S|100|20.7|0|100
A|CRVS|20260129|12:28:57.541043|S|24|20.71|0|24
A|CRVS|20260129|12:28:57.541043|S|3|20.71|0|3
A|CRVS|20260129|13:17:34.996487|S|110|20.495|0|110
A|CRVS|20260129|13:21:16.058858|S|9|20.43|0|9
A|CRVS|20260129|13:23:49.747287|S|220|20.475|0|220
A|CRVS|20260129|13:55:38.157594|S|1|20.89|0|1
A|CRVS|20260129|14:06:06.077741|S|1|20.8|0|1
A|CRVS|20260129|14:10:36.032730|S|9|20.84|0|9
A|CRVS|20260129|14:10:36.032906|S|21|20.84|0|21
A|CRVS|20260129|14:17:18.994981|S|1|20.98|0|1
A|CRVS|20260129|14:20:09.438382|S|78|20.96|0|78
A|CRVS|20260129|14:20:09.438382|S|49|20.96|0|49
A|CRVS|20260129|14:20:09.438382|S|75|20.96|0|75
A|CRVS|20260129|14:20:09.438382|S|21|20.96|0|21
A|CRVS|20260129|14:30:32.449627|S|30|20.53|0|30
A|CRVS|20260129|14:30:32.449737|S|30|20.52|0|30
A|CRVS|20260129|15:16:13.621761|S|1|21.07|0|1
A|CRVS|20260129|15:18:14.135806|S|30|21.05|0|30
A|CRVS|20260129|15:18:14.135806|S|23|21.04|0|23
A|CRVS|20260129|15:21:48.716972|S|100|21.29|0|100
A|CRVS|20260129|15:43:22.403156|S|50|21.315|0|50
A|CRVS|20260129|15:50:10.005402|S|13|21.18|0|13
A|CRVS|20260129|15:50:10.005515|S|13|21.18|0|13
A|CRVS|20260129|15:50:10.005727|S|4|21.18|0|4
A|CRVS|20260129|15:50:10.005727|S|190|21.18|0|190
A|CRVS|20260129|15:51:11.305077|S|190|21.03|0|190
A|CRWD|20260129|09:32:06.881008|S|40|451|0|40
A|CRWD|20260129|09:40:18.497360|S|100|444.77|0|100
A|CRWD|20260129|09:40:25.724674|S|100|444.62|0|100
A|CRWD|20260129|09:40:25.724674|S|100|444.705|0|100
A|CRWD|20260129|09:48:34.898657|S|100|444.11|0|100
A|CRWD|20260129|09:58:25.987540|S|40|438.48|0|40
A|CRWD|20260129|09:58:25.987585|S|9|438.48|0|9
A|CRWD|20260129|09:58:26.987552|S|4|438.4|0|4
A|CRWD|20260129|10:04:49.820502|S|2|434.35|0|2
A|CRWD|20260129|10:04:51.918347|S|2|434.35|0|2
A|CRWD|20260129|10:04:53.855744|S|2|434.34|0|2
A|CRWD|20260129|10:04:59.482558|S|2|434.23|0|2
A|CRWD|20260129|10:04:59.483732|S|2|434.22|0|2
A|CRWD|20260129|10:07:08.952610|S|5|434.39|0|5
A|CRWD|20260129|10:07:14.615749|S|10|434.73|0|10
A|CRWD|20260129|10:08:30.594048|S|12|435.59|0|12
A|CRWD|20260129|10:11:49.816616|S|11|435.77|0|11
A|CRWD|20260129|10:12:36.458069|S|40|435|0|40
A|CRWD|20260129|10:13:12.909326|S|2|435.41|0|2
A|CRWD|20260129|10:13:48.361617|S|3|435.07|0|3
A|CRWD|20260129|10:18:50.740181|S|11|435.02|0|11
A|CRWD|20260129|10:27:51.308978|S|2|435.48|0|2
A|CRWD|20260129|10:27:57.052782|S|2|435.4|0|2
A|CRWD|20260129|10:29:06.137792|S|1|434.26|0|1
A|CRWD|20260129|10:29:06.137792|S|1|434.26|0|1
A|CRWD|20260129|10:29:43.327864|S|2|434.17|0|2
A|CRWD|20260129|10:29:43.327864|S|2|434.17|0|2
A|CRWD|20260129|10:30:22.006906|S|80|433.21|0|80
A|CRWD|20260129|10:30:22.007052|S|27|433.21|0|27
A|CRWD|20260129|10:34:16.810566|S|64|432.87|0|64
A|CRWD|20260129|10:34:16.810617|S|35|432.87|0|35
A|CRWD|20260129|10:47:41.564686|S|8|433.71|0|8
A|CRWD|20260129|10:48:54.574255|S|40|432.99|0|40
A|CRWD|20260129|10:57:52.655374|S|6|434.4|0|6
A|CRWD|20260129|11:05:50.716117|S|3|434.53|0|3
A|CRWD|20260129|11:05:50.716141|S|97|434.53|0|97
A|CRWD|20260129|11:06:10.003555|S|100|434.62|0|100
A|CRWD|20260129|11:06:13.084532|S|37|434.76|0|37
A|CRWD|20260129|11:06:13.084532|S|2|434.76|0|2
A|CRWD|20260129|11:06:13.084533|S|93|434.79|0|93
A|CRWD|20260129|11:06:13.084533|S|16|434.8|0|16
A|CRWD|20260129|11:08:44.288748|S|5|435.17|0|5
A|CRWD|20260129|11:57:15.565559|S|4|438.15|0|4
A|CRWD|20260129|11:57:15.565559|S|2|438.15|0|2
A|CRWD|20260129|11:57:15.565559|S|3|438.15|0|3
A|CRWD|20260129|11:57:15.565559|S|5|438.15|0|5
A|CRWD|20260129|12:02:41.979606|S|6|439.6|0|6
A|CRWD|20260129|12:08:27.218958|S|101|438.64|0|101
A|CRWD|20260129|12:16:07.047419|S|40|439.06|0|40
A|CRWD|20260129|12:16:16.913888|S|7|439|0|7
A|CRWD|20260129|12:37:20.032481|S|3|441.5|0|3
A|CRWD|20260129|12:45:15.406151|S|2|440.75|0|2
A|CRWD|20260129|13:22:34.130118|S|16|437.96|0|16
A|CRWD|20260129|13:28:50.775012|S|5|438.6|0|5
A|CRWD|20260129|13:28:50.775171|S|7|438.6|0|7
A|CRWD|20260129|13:42:37.143438|S|10|441.32|0|10
A|CRWD|20260129|13:59:45.995706|S|2|441.62|0|2
A|CRWD|20260129|14:08:33.901923|S|39|441.24|0|39
A|CRWD|20260129|14:25:28.268572|S|112|441.24|0|112
A|CRWD|20260129|14:26:44.322350|S|40|441.3|0|40
A|CRWD|20260129|14:26:44.322424|S|60|441.3|0|60
A|CRWD|20260129|14:28:37.385720|S|11|440.93|0|11
A|CRWD|20260129|14:31:48.676802|S|40|440.01|0|40
A|CRWD|20260129|14:32:26.621805|S|5|440.11|0|5
A|CRWD|20260129|14:32:27.118626|S|5|440.1|0|5
A|CRWD|20260129|14:42:27.833216|S|2|440.4|0|2
A|CRWD|20260129|14:44:34.226809|S|4|439.92|0|4
A|CRWD|20260129|14:47:55.038007|S|11|439.83|0|11
A|CRWD|20260129|14:53:23.317736|S|2|440.16|0|2
A|CRWD|20260129|15:03:46.527752|S|100|441.29|0|100
A|CRWD|20260129|15:03:46.539007|S|100|441.29|0|100
A|CRWD|20260129|15:03:47.857243|S|100|441.41|0|100
A|CRWD|20260129|15:06:40.367381|S|100|441.74|0|100
A|CRWD|20260129|15:09:47.947538|S|14|442.02|0|14
A|CRWD|20260129|15:13:34.166932|S|3|442.42|0|3
A|CRWD|20260129|15:13:37.928436|S|10|442.43|0|10
A|CRWD|20260129|15:13:40.647559|S|37|442.42|0|37
A|CRWD|20260129|15:13:40.647559|S|11|442.42|0|11
A|CRWD|20260129|15:13:44.969335|S|29|442.42|0|29
A|CRWD|20260129|15:13:44.969336|S|11|442.42|0|11
A|CRWD|20260129|15:13:44.969337|S|12|442.42|0|12
A|CRWD|20260129|15:13:44.969375|S|17|442.42|0|17
A|CRWD|20260129|15:13:44.969376|S|40|442.42|0|40
A|CRWD|20260129|15:15:35.400065|S|40|442.94|0|40
A|CRWD|20260129|15:17:56.912527|S|1|443.29|0|1
A|CRWD|20260129|15:17:56.912527|S|2|443.29|0|2
A|CRWD|20260129|15:18:52.981717|S|1|443.23|0|1
A|CRWD|20260129|15:20:13.341709|S|7|442.53|0|7
A|CRWD|20260129|15:31:22.129806|S|10|440.57|0|10
A|CRWD|20260129|15:31:22.129871|S|49|440.63|0|49
A|CRWD|20260129|15:31:27.283100|S|40|440.52|0|40
A|CRWD|20260129|15:31:27.283706|S|40|440.52|0|40
A|CRWD|20260129|15:33:07.998068|S|100|439.99|0|100
A|CRWD|20260129|15:33:53.234639|S|1|439.87|0|1
A|CRWD|20260129|15:35:45.392819|S|40|440.54|0|40
A|CRWD|20260129|15:36:34.374555|S|1|440.85|0|1
A|CRWD|20260129|15:37:57.473301|S|8|441.08|0|8
A|CRWD|20260129|15:42:51.460929|S|6|442.98|0|6
A|CRWD|20260129|15:47:39.232198|S|1|442.79|0|1
A|CRWD|20260129|15:47:39.232692|S|1|442.79|0|1
A|CRWD|20260129|15:48:27.477796|S|1|442.78|0|1
A|CRWD|20260129|15:51:07.298372|S|2|442.32|0|2
A|CRWD|20260129|15:51:15.982945|S|1|442.32|0|1
A|CRWD|20260129|15:53:40.042942|S|100|442.83|0|100
A|CRWD|20260129|15:54:22.807167|S|100|443.29|0|100
A|CRWD|20260129|15:54:39.448840|S|100|444.03|0|100
A|CRWD|20260129|15:54:48.688388|S|100|444.215|0|100
A|CRWD|20260129|15:54:49.557174|S|100|444.265|0|100
A|CRWD|20260129|15:54:49.589998|S|100|444.44|0|100
A|CRWD|20260129|15:54:55.576888|S|100|444.765|0|100
A|CRWD|20260129|15:55:00.203444|S|200|444.9|0|200
A|CRWD|20260129|15:56:20.659012|S|100|444.815|0|100
A|CRWD|20260129|15:57:36.095815|S|3|444.47|0|3
A|CRWD|20260129|15:57:39.035533|S|3|444.46|0|3
A|CRWG|20260129|09:32:27.002294|S|47|5.3|0|47
A|CRWG|20260129|09:33:26.028536|S|47|5.28|0|47
A|CRWG|20260129|09:33:53.231685|S|47|5.24|0|47
A|CRWG|20260129|09:39:32.802489|S|300|5.305|0|300
A|CRWG|20260129|10:06:04.543239|S|47|5.09|0|47
A|CRWG|20260129|10:13:11.794202|S|47|5.07|0|47
A|CRWG|20260129|10:25:11.551518|S|47|5.22|0|47
A|CRWG|20260129|10:39:23.436256|S|1005|4.975|0|1005
A|CRWG|20260129|10:49:58.867904|S|100|4.93|0|100
A|CRWG|20260129|10:49:58.867904|S|47|4.93|0|47
A|CRWG|20260129|11:00:02.479322|S|100|4.95|0|100
A|CRWG|20260129|11:24:29.837580|S|52|5.04|0|52
A|CRWG|20260129|12:20:10.180165|S|52|4.96|0|52
A|CRWG|20260129|12:53:11.493553|S|52|4.975|0|52
A|CRWG|20260129|12:56:43.487865|S|52|4.97|0|52
A|CRWG|20260129|13:23:22.411533|S|52|4.85|0|52
A|CRWG|20260129|13:23:22.411533|S|500|4.85|0|500
A|CRWG|20260129|13:33:56.111109|S|500|4.73|0|500
A|CRWG|20260129|13:33:56.150096|S|200|4.73|0|200
A|CRWG|20260129|13:33:56.182321|S|100|4.73|0|100
A|CRWG|20260129|14:01:47.252987|S|52|4.75|0|52
A|CRWG|20260129|14:01:47.252987|S|100|4.75|0|100
A|CRWG|20260129|14:44:25.910457|S|100|4.62|0|100
A|CRWG|20260129|14:48:14.797476|S|100|4.62|0|100
A|CRWG|20260129|15:33:53.166992|S|100|4.6|0|100
A|CRWG|20260129|15:50:33.338155|S|200|4.91|0|200
A|CRWG|20260129|15:54:50.845545|S|200|4.91|0|200
A|CRWG|20260129|15:57:16.335812|S|1200|4.885|0|1200
A|CRWG|20260129|15:57:16.338421|S|100|4.89|0|100
A|CRWG|20260129|15:57:16.338422|S|52|4.89|0|52
A|CRWG|20260129|15:57:16.338422|S|500|4.89|0|500
A|CRWS|20260129|14:58:29.008296|S|15|2.96|0|15
A|CRWU|20260129|09:33:29.894293|S|100|9.685|0|100
A|CRWU|20260129|13:43:06.261930|S|100|8.87|0|100
A|CRWU|20260129|14:30:20.728439|S|1|8.71|0|1
A|CRWU|20260129|14:30:20.728457|S|27|8.71|0|27
A|CRWV|20260129|09:30:04.013615|S|50|103.68|0|50
A|CRWV|20260129|09:30:04.013615|S|150|103.695|0|150
A|CRWV|20260129|09:31:56.900680|S|116|102.99|0|116
A|CRWV|20260129|09:35:01.323361|S|150|102.27|0|150
A|CRWV|20260129|09:37:32.409884|S|100|103|0|100
A|CRWV|20260129|09:37:50.115726|S|100|103.22|0|100
A|CRWV|20260129|09:37:50.226898|S|100|103.22|0|100
A|CRWV|20260129|09:37:50.227003|S|100|103.22|0|100
A|CRWV|20260129|09:37:50.227124|S|18|103.22|0|18
A|CRWV|20260129|09:38:26.503453|S|100|103.775|0|100
A|CRWV|20260129|09:38:35.611791|S|100|103.87|0|100
A|CRWV|20260129|09:40:52.143052|S|100|102.75|0|100
A|CRWV|20260129|09:42:12.104771|S|100|102.41|0|100
A|CRWV|20260129|09:43:56.408598|S|100|103.01|0|100
A|CRWV|20260129|09:45:37.503880|S|100|103.015|0|100
A|CRWV|20260129|09:47:44.218412|S|19|104.64|0|19
A|CRWV|20260129|09:50:29.513985|S|19|105.58|0|19
A|CRWV|20260129|09:55:12.692974|S|22|104.38|0|22
A|CRWV|20260129|10:02:55.837871|S|100|102.19|0|100
A|CRWV|20260129|10:05:05.593838|S|150|101.25|0|150
A|CRWV|20260129|10:05:52.985294|S|100|101|0|100
A|CRWV|20260129|10:10:33.062171|S|100|101.105|0|100
A|CRWV|20260129|10:14:11.027398|S|100|101.11|0|100
A|CRWV|20260129|10:14:11.164430|S|200|101.175|0|200
A|CRWV|20260129|10:14:11.335300|S|100|101.275|0|100
A|CRWV|20260129|10:15:13.066431|S|15|100.81|0|15
A|CRWV|20260129|10:17:38.962920|S|25|100.93|0|25
A|CRWV|20260129|10:19:36.121009|S|21|101.15|0|21
A|CRWV|20260129|10:19:36.121172|S|21|101.15|0|21
A|CRWV|20260129|10:19:52.395294|S|21|101.16|0|21
A|CRWV|20260129|10:20:58.355669|S|18|101.57|0|18
A|CRWV|20260129|10:22:54.104073|S|9|101.78|0|9
A|CRWV|20260129|10:26:15.488954|S|16|102.71|0|16
A|CRWV|20260129|10:29:43.414046|S|7|101.64|0|7
A|CRWV|20260129|10:30:03.372542|S|200|101.5|0|200
A|CRWV|20260129|10:35:59.762651|S|100|101.28|0|100
A|CRWV|20260129|10:36:18.650042|S|100|100.84|0|100
A|CRWV|20260129|10:36:36.678104|S|100|100.805|0|100
A|CRWV|20260129|10:36:45.310305|S|100|100.84|0|100
A|CRWV|20260129|10:36:57.813807|S|100|100.98|0|100
A|CRWV|20260129|10:42:06.964949|S|100|99.85|0|100
A|CRWV|20260129|10:44:21.604884|S|6|100|0|6
A|CRWV|20260129|10:45:09.806324|S|5|99.85|0|5
A|CRWV|20260129|10:50:48.110952|S|25|99.64|0|25
A|CRWV|20260129|10:58:08.411370|S|100|100.32|0|100
A|CRWV|20260129|11:19:19.097725|S|27|101.13|0|27
A|CRWV|20260129|11:27:31.983069|S|100|101.075|0|100
A|CRWV|20260129|11:54:31.674675|S|100|99.54|0|100
A|CRWV|20260129|11:54:31.674725|S|8|99.54|0|8
A|CRWV|20260129|11:54:31.674736|S|92|99.54|0|92
A|CRWV|20260129|11:55:06.314412|S|100|99.48|0|100
A|CRWV|20260129|11:55:32.675676|S|7|99.86|0|7
A|CRWV|20260129|11:55:32.675700|S|150|99.88|0|150
A|CRWV|20260129|12:08:38.778094|S|50|99.535|0|50
A|CRWV|20260129|12:18:32.298807|S|13|99.97|0|13
A|CRWV|20260129|12:26:05.434399|S|100|100.03|0|100
A|CRWV|20260129|12:38:31.004467|S|100|100.935|0|100
A|CRWV|20260129|12:38:47.438921|S|100|100.885|0|100
A|CRWV|20260129|12:39:00.696628|S|100|100.69|0|100
A|CRWV|20260129|12:39:21.365477|S|100|100.755|0|100
A|CRWV|20260129|12:39:29.797849|S|100|100.73|0|100
A|CRWV|20260129|12:40:01.812610|S|100|100.72|0|100
A|CRWV|20260129|13:06:42.354906|S|100|100.23|0|100
A|CRWV|20260129|13:20:50.240215|S|200|98.44|0|200
A|CRWV|20260129|13:30:31.844910|S|8|98.765|0|8
A|CRWV|20260129|13:30:31.844944|S|142|98.765|0|142
A|CRWV|20260129|13:30:31.844944|S|58|98.77|0|58
A|CRWV|20260129|13:33:55.947382|S|9|97.73|0|9
A|CRWV|20260129|13:33:55.949319|S|150|97.76|0|150
A|CRWV|20260129|13:36:10.707457|S|5|98.06|0|5
A|CRWV|20260129|13:36:40.300007|S|4|98.11|0|4
A|CRWV|20260129|13:37:33.863669|S|15|98.07|0|15
A|CRWV|20260129|13:37:33.863679|S|15|98.07|0|15
A|CRWV|20260129|13:59:41.442100|S|1|98.02|0|1
A|CRWV|20260129|13:59:43.145740|S|1|98|0|1
A|CRWV|20260129|14:00:31.340945|S|150|97.86|0|150
A|CRWV|20260129|14:07:29.166921|S|100|98.09|0|100
A|CRWV|20260129|14:12:59.175598|S|100|97.96|0|100
A|CRWV|20260129|14:25:05.174131|S|2|97.87|0|2
A|CRWV|20260129|14:30:17.212672|S|150|97.62|0|150
A|CRWV|20260129|14:39:36.789101|S|37|96.74|0|37
A|CRWV|20260129|15:00:37.876516|S|100|96.77|0|100
A|CRWV|20260129|15:25:41.279936|S|100|96.69|0|100
A|CRWV|20260129|15:33:53.270790|S|100|96.625|0|100
A|CRWV|20260129|15:33:55.704626|S|200|96.69|0|200
A|CRWV|20260129|15:35:19.059204|S|100|96.475|0|100
A|CRWV|20260129|15:35:24.391514|S|100|96.525|0|100
A|CRWV|20260129|15:37:53.412631|S|100|96.815|0|100
A|CRWV|20260129|15:38:04.107874|S|100|96.745|0|100
A|CRWV|20260129|15:41:25.624861|S|100|97.515|0|100
A|CRWV|20260129|15:41:31.223052|S|100|97.61|0|100
A|CRWV|20260129|15:44:09.762653|S|100|98.195|0|100
A|CRWV|20260129|15:44:11.617090|S|100|98.165|0|100
A|CRWV|20260129|15:44:49.146815|S|100|98.435|0|100
A|CRWV|20260129|15:44:49.212567|S|100|98.465|0|100
A|CRWV|20260129|15:44:52.737787|S|100|98.46|0|100
A|CRWV|20260129|15:45:58.973771|S|100|98.595|0|100
A|CRWV|20260129|15:46:07.563709|S|100|98.595|0|100
A|CRWV|20260129|15:46:11.982333|S|26|98.63|0|26
A|CRWV|20260129|15:46:11.982465|S|10|98.63|0|10
A|CRWV|20260129|15:50:00.317368|S|100|99.25|0|100
A|CRWV|20260129|15:50:22.670661|S|150|99.475|0|150
A|CRWV|20260129|15:50:22.670735|S|50|99.475|0|50
A|CRWV|20260129|15:50:52.353223|S|9|99.485|0|9
A|CRWV|20260129|15:50:52.353247|S|91|99.485|0|91
A|CRWV|20260129|15:51:52.411413|S|100|99.56|0|100
A|CRWV|20260129|15:52:20.601448|S|100|99.38|0|100
A|CRWV|20260129|15:53:59.625849|S|100|99.395|0|100
A|CRWV|20260129|15:54:01.267563|S|12|99.395|0|12
A|CRWV|20260129|15:54:20.021834|S|100|99.475|0|100
A|CRWV|20260129|15:54:46.408987|S|12|99.51|0|12
A|CRWV|20260129|15:54:46.956208|S|88|99.51|0|88
A|CRWV|20260129|15:55:00.808551|S|200|99.455|0|200
A|CRWV|20260129|15:56:03.302431|S|100|99.23|0|100
A|CRWV|20260129|15:58:56.961017|S|100|99.375|0|100
A|CRWV|20260129|15:59:32.042959|S|100|99.615|0|100
A|CRWV|20260129|15:59:48.764912|S|100|99.62|0|100
A|CSAN|20260129|12:21:57.890595|S|100|4.59|0|100
A|CSAN|20260129|13:35:49.136665|S|550|4.595|0|550
A|CSAN|20260129|13:56:56.111793|S|100|4.61|0|100
A|CSAN|20260129|14:49:08.154001|S|100|4.605|0|100
A|CSAN|20260129|14:51:06.896196|S|100|4.62|0|100
A|CSAN|20260129|14:56:49.863086|S|100|4.61|0|100
A|CSAN|20260129|14:58:37.011273|S|100|4.63|0|100
A|CSAN|20260129|14:58:47.619293|S|5|4.62|0|5
A|CSAN|20260129|15:14:27.129577|S|100|4.63|0|100
A|CSCO|20260129|09:30:00.873193|S|100|79.08|0|100
A|CSCO|20260129|09:31:04.861884|S|100|79.23|0|100
A|CSCO|20260129|09:32:42.071285|S|150|79.375|0|150
A|CSCO|20260129|09:33:02.692133|S|100|79.415|0|100
A|CSCO|20260129|09:34:15.338988|S|100|79.26|0|100
A|CSCO|20260129|09:34:32.754304|S|100|79.24|0|100
A|CSCO|20260129|09:34:55.839463|S|100|79.36|0|100
A|CSCO|20260129|09:35:31.809335|S|100|79.23|0|100
A|CSCO|20260129|09:35:52.718995|S|100|79.295|0|100
A|CSCO|20260129|09:36:09.733873|S|100|79.24|0|100
A|CSCO|20260129|09:36:24.221564|S|100|79.24|0|100
A|CSCO|20260129|09:36:41.025734|S|100|79.21|0|100
A|CSCO|20260129|09:36:55.617945|S|100|79.185|0|100
A|CSCO|20260129|09:37:12.078122|S|100|79.14|0|100
A|CSCO|20260129|09:37:23.757396|S|100|79.175|0|100
A|CSCO|20260129|09:39:25.683819|S|133|79.14|0|133
A|CSCO|20260129|09:41:40.517372|S|400|79.18|0|400
A|CSCO|20260129|09:41:40.517399|S|117|79.18|0|117
A|CSCO|20260129|09:41:40.529778|S|34|79.18|0|34
A|CSCO|20260129|09:42:05.296232|S|100|79.22|0|100
A|CSCO|20260129|09:42:10.791389|S|84|79.22|0|84
A|CSCO|20260129|09:42:51.852440|S|263|79.15|0|263
A|CSCO|20260129|09:44:29.613971|S|100|79.17|0|100
A|CSCO|20260129|09:44:31.250190|S|100|79.17|0|100
A|CSCO|20260129|09:44:31.362274|S|54|79.17|0|54
A|CSCO|20260129|09:44:58.201053|S|151|79.12|0|151
A|CSCO|20260129|09:44:58.201596|S|143|79.12|0|143
A|CSCO|20260129|09:47:35.651168|S|200|78.91|0|200
A|CSCO|20260129|09:47:35.651183|S|127|78.91|0|127
A|CSCO|20260129|09:47:49.975797|S|5|78.97|0|5
A|CSCO|20260129|09:50:35.453178|S|487|79.1|0|487
A|CSCO|20260129|09:53:18.233365|S|150|79.005|0|150
A|CSCO|20260129|10:02:14.625188|S|63|78.77|0|63
A|CSCO|20260129|10:05:52.316731|S|100|78.98|0|100
A|CSCO|20260129|10:07:55.864380|S|100|78.775|0|100
A|CSCO|20260129|10:15:38.267592|S|59|78.52|0|59
A|CSCO|20260129|10:15:38.267724|S|741|78.52|0|741
A|CSCO|20260129|10:27:23.161797|S|100|78.65|0|100
A|CSCO|20260129|10:27:27.617625|S|70|78.58|0|70
A|CSCO|20260129|10:32:17.767657|S|100|78.4|0|100
A|CSCO|20260129|10:36:14.158371|S|12|78.24|0|12
A|CSCO|20260129|10:38:48.123893|S|400|78.28|0|400
A|CSCO|20260129|10:38:48.123947|S|109|78.28|0|109
A|CSCO|20260129|10:39:43.494095|S|29|78.3|0|29
A|CSCO|20260129|10:39:43.494166|S|460|78.3|0|460
A|CSCO|20260129|10:43:27.466653|S|500|78.17|0|500
A|CSCO|20260129|10:43:27.467308|S|53|78.17|0|53
A|CSCO|20260129|10:49:00.582172|S|1|77.905|0|1
A|CSCO|20260129|10:58:41.817819|S|200|77.95|0|200
A|CSCO|20260129|10:58:41.817970|S|97|77.95|0|97
A|CSCO|20260129|10:59:07.246700|S|7|77.91|0|7
A|CSCO|20260129|11:01:05.065885|S|200|77.85|0|200
A|CSCO|20260129|11:01:05.065994|S|200|77.85|0|200
A|CSCO|20260129|11:01:05.066061|S|150|77.85|0|150
A|CSCO|20260129|11:04:16.492867|S|200|77.78|0|200
A|CSCO|20260129|11:04:16.493808|S|200|77.78|0|200
A|CSCO|20260129|11:04:16.494474|S|79|77.78|0|79
A|CSCO|20260129|11:09:33.372370|S|41|77.87|0|41
A|CSCO|20260129|11:09:33.372370|S|40|77.87|0|40
A|CSCO|20260129|11:22:35.050336|S|100|78.02|0|100
A|CSCO|20260129|11:39:46.547331|S|21|78.06|0|21
A|CSCO|20260129|11:41:41.073986|S|15|78.06|0|15
A|CSCO|20260129|11:41:41.247520|S|85|78.06|0|85
A|CSCO|20260129|11:53:10.279218|S|100|77.995|0|100
A|CSCO|20260129|12:14:34.150551|S|42|78.2|0|42
A|CSCO|20260129|12:14:34.760563|S|28|78.2|0|28
A|CSCO|20260129|12:15:22.746862|S|8|78.21|0|8
A|CSCO|20260129|12:21:52.409054|S|110|78.195|0|110
A|CSCO|20260129|12:26:29.469568|S|150|78.285|0|150
A|CSCO|20260129|12:26:29.469669|S|10|78.285|0|10
A|CSCO|20260129|12:26:29.490359|S|110|78.295|0|110
A|CSCO|20260129|12:26:29.556150|S|100|78.305|0|100
A|CSCO|20260129|12:44:18.255859|S|10|78.4|0|10
A|CSCO|20260129|12:46:17.008926|S|5|78.37|0|5
A|CSCO|20260129|13:11:43.064072|S|60|78.49|0|60
A|CSCO|20260129|13:51:19.716562|S|22|78.34|0|22
A|CSCO|20260129|13:51:19.716562|S|30|78.345|0|30
A|CSCO|20260129|13:51:19.716579|S|30|78.34|0|30
A|CSCO|20260129|13:51:43.818604|S|100|78.36|0|100
A|CSCO|20260129|13:51:43.818627|S|100|78.36|0|100
A|CSCO|20260129|13:51:43.819557|S|100|78.36|0|100
A|CSCO|20260129|13:56:31.359776|S|100|78.34|0|100
A|CSCO|20260129|14:03:59.862369|S|200|78.26|0|200
A|CSCO|20260129|14:04:00.691540|S|85|78.26|0|85
A|CSCO|20260129|14:05:25.001938|S|27|78.31|0|27
A|CSCO|20260129|14:28:34.294559|S|8|78.35|0|8
A|CSCO|20260129|14:28:34.294568|S|28|78.35|0|28
A|CSCO|20260129|14:28:34.294620|S|35|78.35|0|35
A|CSCO|20260129|14:42:33.884891|S|100|78.445|0|100
A|CSCO|20260129|14:43:25.243257|S|29|78.44|0|29
A|CSCO|20260129|15:14:34.727988|S|65|78.68|0|65
A|CSCO|20260129|15:14:34.728088|S|25|78.68|0|25
A|CSCO|20260129|15:14:34.728130|S|10|78.68|0|10
A|CSCO|20260129|15:15:15.070870|S|70|78.61|0|70
A|CSCO|20260129|15:30:36.510593|S|150|78.655|0|150
A|CSCO|20260129|15:38:04.823184|S|100|78.675|0|100
A|CSCO|20260129|15:41:47.917420|S|30|78.69|0|30
A|CSCO|20260129|15:43:06.111172|S|100|78.685|0|100
A|CSCO|20260129|15:51:40.026757|S|70|78.67|0|70
A|CSCO|20260129|15:53:04.887146|S|3|78.59|0|3
A|CSCO|20260129|15:55:21.095329|S|29|78.45|0|29
A|CSCO|20260129|15:55:39.386886|S|34|78.46|0|34
A|CSCO|20260129|15:57:32.004412|S|200|78.395|0|200
A|CSCO|20260129|15:57:34.038842|S|300|78.385|0|300
A|CSCO|20260129|15:58:30.897770|S|5|78.46|0|5
A|CSCO|20260129|15:58:43.167223|S|100|78.465|0|100
A|CSEX|20260129|12:09:14.730733|S|5|15.65|0|5
A|CSEX|20260129|12:12:50.367031|S|1|15.51|0|1
A|CSEX|20260129|12:20:59.899598|S|14|15.37|0|14
A|CSGP|20260129|09:49:02.785751|S|100|63.7|0|100
A|CSGP|20260129|09:55:05.465147|S|100|63.78|0|100
A|CSGP|20260129|09:56:28.430870|S|38|63.5|0|38
A|CSGP|20260129|10:07:33.919500|S|1|63.31|0|1
A|CSGP|20260129|10:15:36.439020|E|100|63.11|0|100
A|CSGP|20260129|10:15:45.352927|E|100|63.11|0|100
A|CSGP|20260129|10:17:13.190331|S|75|63.05|0|75
A|CSGP|20260129|10:17:13.869038|S|120|63.05|0|120
A|CSGP|20260129|10:27:41.982160|E|150|63.115|0|150
A|CSGP|20260129|10:28:29.301836|E|100|63.11|0|100
A|CSGP|20260129|10:32:41.844887|S|100|63.14|0|100
A|CSGP|20260129|10:36:18.583284|E|100|63.22|0|100
A|CSGP|20260129|10:50:11.048912|S|150|62.935|0|150
A|CSGP|20260129|10:52:04.370675|S|5|63.12|0|5
A|CSGP|20260129|10:52:36.232448|E|200|63.1|0|200
A|CSGP|20260129|10:52:45.524968|E|200|63.1|0|200
A|CSGP|20260129|11:37:07.128057|S|100|62.975|0|100
A|CSGP|20260129|12:02:28.060222|S|100|63.18|0|100
A|CSGP|20260129|12:15:35.251507|S|150|63.14|0|150
A|CSGP|20260129|13:00:27.130946|S|24|62.26|0|24
A|CSGP|20260129|13:00:27.130965|S|76|62.26|0|76
A|CSGP|20260129|13:04:15.859604|S|10|62.27|0|10
A|CSGP|20260129|13:12:24.282056|S|100|62.23|0|100
A|CSGP|20260129|13:40:38.461643|S|100|62.43|0|100
A|CSGP|20260129|14:37:57.899218|S|1|62.11|0|1
A|CSGP|20260129|14:37:57.899273|S|100|62.13|0|100
A|CSGP|20260129|14:37:57.899289|S|100|62.13|0|100
A|CSGP|20260129|14:40:53.824861|S|100|62|0|100
A|CSGP|20260129|14:43:45.595434|S|100|62.06|0|100
A|CSGP|20260129|14:45:13.868124|S|1|62.09|0|1
A|CSGP|20260129|15:26:21.517807|S|70|61.83|0|70
A|CSGP|20260129|15:31:26.076841|S|100|61.84|0|100
A|CSGP|20260129|15:31:26.076856|S|26|61.84|0|26
A|CSGP|20260129|15:31:26.076868|S|19|61.84|0|19
A|CSGP|20260129|15:31:26.077612|S|200|61.84|0|200
A|CSGP|20260129|15:31:26.077612|S|100|61.84|0|100
A|CSGP|20260129|15:31:26.077612|S|55|61.84|0|55
A|CSGP|20260129|15:31:53.193933|S|24|61.91|0|24
A|CSGP|20260129|15:31:53.193964|S|76|61.91|0|76
A|CSGP|20260129|15:46:16.458664|S|10|61.91|0|10
A|CSGP|20260129|15:50:00.022787|S|100|61.93|0|100
A|CSGS|20260129|11:39:26.343703|S|1|79.76|0|1
A|CSGS|20260129|11:39:26.343743|S|36|79.76|0|36
A|CSGS|20260129|12:25:38.540459|S|8|79.74|0|8
A|CSGS|20260129|12:25:44.219489|S|3|79.74|0|3
A|CSGS|20260129|12:25:44.219489|S|18|79.74|0|18
A|CSGS|20260129|12:45:22.752820|S|3|79.7|0|3
A|CSHI|20260129|13:16:02.716250|S|100|49.67|0|100
A|CSHI|20260129|14:55:42.687285|S|240|49.675|0|240
A|CSHI|20260129|14:59:39.308262|S|16|49.67|0|16
A|CSHI|20260129|15:59:59.867914|S|500|49.65|0|500
A|CSIQ|20260129|09:36:11.992498|S|25|20.21|0|25
A|CSIQ|20260129|09:36:11.992567|S|25|20.21|0|25
A|CSIQ|20260129|10:10:34.877501|S|100|19.68|0|100
A|CSIQ|20260129|10:21:08.449794|E|11|19.62|0|11
A|CSIQ|20260129|10:22:28.841986|S|100|19.61|0|100
A|CSIQ|20260129|10:35:18.931666|E|28|19.45|0|28
A|CSIQ|20260129|10:37:26.485822|E|18|19.45|0|18
A|CSIQ|20260129|10:37:26.485822|E|18|19.45|0|18
A|CSIQ|20260129|10:41:29.785902|E|70|19.37|0|70
A|CSIQ|20260129|10:42:12.571688|E|38|19.4|0|38
A|CSIQ|20260129|10:45:51.508428|S|100|19.55|0|100
A|CSIQ|20260129|10:47:44.420189|E|21|19.59|0|21
A|CSIQ|20260129|10:54:59.961247|S|100|19.325|0|100
A|CSIQ|20260129|10:57:36.897638|E|34|19.41|0|34
A|CSIQ|20260129|11:16:22.169436|S|100|19.49|0|100
A|CSIQ|20260129|12:07:12.293570|S|100|19.6|0|100
A|CSIQ|20260129|12:24:58.767042|E|1|19.73|0|1
A|CSIQ|20260129|12:25:00.061096|S|2|19.73|0|2
A|CSIQ|20260129|12:25:00.061386|S|3|19.73|0|3
A|CSIQ|20260129|12:36:31.958084|E|121|19.66|0|121
A|CSIQ|20260129|13:19:07.995775|S|17|19.57|0|17
A|CSIQ|20260129|13:53:01.364179|E|31|19.61|0|31
A|CSIQ|20260129|13:55:19.202459|E|16|19.63|0|16
A|CSIQ|20260129|13:55:25.032993|E|16|19.64|0|16
A|CSIQ|20260129|13:55:42.209800|E|20|19.68|0|20
A|CSIQ|20260129|13:56:11.016891|E|3|19.7|0|3
A|CSIQ|20260129|13:56:17.032331|E|5|19.7|0|5
A|CSIQ|20260129|13:56:17.032393|E|9|19.7|0|9
A|CSIQ|20260129|13:56:20.032771|S|1|19.71|0|1
A|CSIQ|20260129|13:56:24.044300|E|16|19.72|0|16
A|CSIQ|20260129|14:00:31.061513|E|7|19.58|0|7
A|CSIQ|20260129|14:02:32.784070|E|24|19.6|0|24
A|CSIQ|20260129|14:11:49.661355|E|13|19.62|0|13
A|CSIQ|20260129|14:11:49.661355|E|17|19.62|0|17
A|CSIQ|20260129|14:30:19.455991|S|100|19.7|0|100
A|CSIQ|20260129|14:30:29.216481|S|100|19.63|0|100
A|CSIQ|20260129|14:30:35.132214|S|30|19.61|0|30
A|CSIQ|20260129|14:32:59.120628|S|30|19.51|0|30
A|CSIQ|20260129|14:35:14.120160|E|74|19.52|0|74
A|CSIQ|20260129|14:41:20.902889|S|2|19.61|0|2
A|CSIQ|20260129|14:44:26.466734|S|3|19.49|0|3
A|CSIQ|20260129|14:52:56.834238|S|1|19.54|0|1
A|CSIQ|20260129|14:53:05.060929|E|99|19.53|0|99
A|CSIQ|20260129|14:56:04.416014|E|1|19.59|0|1
A|CSIQ|20260129|14:56:56.167642|E|83|19.5|0|83
A|CSIQ|20260129|15:48:10.253848|S|6|19.55|0|6
A|CSIQ|20260129|15:53:10.659810|S|30|19.66|0|30
A|CSL|20260129|10:24:03.808657|S|100|337.68|0|100
A|CSL|20260129|10:24:03.808658|S|20|337.73|0|20
A|CSL|20260129|10:24:13.810088|S|50|337.78|0|50
A|CSL|20260129|11:22:00.907949|S|2|340.08|0|2
A|CSL|20260129|12:22:19.635556|S|13|339.8|0|13
A|CSL|20260129|12:32:41.011572|S|8|338.47|0|8
A|CSL|20260129|13:24:05.607199|S|5|338.47|0|5
A|CSL|20260129|13:37:26.673179|S|40|338.21|0|40
A|CSL|20260129|15:36:46.346886|S|34|341.11|0|34
A|CSR|20260129|09:31:29.585479|S|20|64.1|0|20
A|CSR|20260129|15:54:50.865229|S|1|64.27|0|1
A|CSTM|20260129|10:45:13.995004|S|50|22.64|0|50
A|CSTM|20260129|10:45:17.635122|S|32|22.62|0|32
A|CSTM|20260129|10:45:51.079101|S|61|22.65|0|61
A|CSTM|20260129|10:45:55.178369|S|94|22.64|0|94
A|CSTM|20260129|12:36:00.052562|S|4|23.24|0|4
A|CSTM|20260129|12:40:06.939181|S|4|23.2|0|4
A|CSTM|20260129|12:42:47.284456|S|2|23.24|0|2
A|CSTM|20260129|13:01:11.768247|S|2|23.01|0|2
A|CSTM|20260129|13:01:11.769414|S|1|23|0|1
A|CSTM|20260129|13:24:01.161850|S|2|23.12|0|2
A|CSTM|20260129|13:24:19.641484|S|1|23.11|0|1
A|CSTM|20260129|13:24:28.859012|S|5|23.1|0|5
A|CSTM|20260129|13:46:36.047942|S|60|23.12|0|60
A|CSTM|20260129|13:55:03.965138|S|40|23.1|0|40
A|CSTM|20260129|15:34:05.016499|S|40|23.14|0|40
A|CSV|20260129|11:02:14.556752|S|1|42.04|0|1
A|CSV|20260129|15:15:15.858884|S|11|42.29|0|11
A|CSW|20260129|09:40:30.220785|S|40|284.245|0|40
A|CSW|20260129|09:53:55.757756|S|4|281.07|0|4
A|CSW|20260129|09:58:43.561918|S|35|284.92|0|35
A|CSW|20260129|11:36:55.765496|S|4|278.65|0|4
A|CSW|20260129|13:20:58.643039|S|4|274.11|0|4
A|CSW|20260129|13:37:38.153554|E|28|272.42|0|28
A|CSW|20260129|14:08:43.637674|S|4|272.24|0|4
A|CSW|20260129|14:16:19.664415|S|4|272.78|0|4
A|CSW|20260129|15:02:57.774955|S|4|274.62|0|4
A|CSW|20260129|15:24:06.286340|E|4|270.19|0|4
A|CSW|20260129|15:24:06.286341|E|1|270.19|0|1
A|CSW|20260129|15:24:06.286341|E|1|270.19|0|1
A|CSW|20260129|15:26:38.584927|S|4|269.89|0|4
A|CSW|20260129|15:39:41.406252|S|5|275.39|0|5
A|CSW|20260129|15:39:41.406325|S|4|275.39|0|4
A|CSW|20260129|15:39:41.420923|S|5|275.51|0|5
A|CSW|20260129|15:39:41.421000|S|4|275.51|0|4
A|CSW|20260129|15:39:41.421378|S|5|275.51|0|5
A|CSW|20260129|15:39:41.421619|S|4|275.51|0|4
A|CSW|20260129|15:39:44.325361|S|5|275.89|0|5
A|CSW|20260129|15:48:57.859496|S|2|275.07|0|2
A|CSW|20260129|15:48:57.859531|S|7|275.07|0|7
A|CSW|20260129|15:53:10.977679|S|9|275.56|0|9
A|CSW|20260129|15:53:10.978035|S|9|275.49|0|9
A|CSW|20260129|15:53:32.564908|S|9|275.55|0|9
A|CSW|20260129|15:54:26.774248|S|9|275.24|0|9
A|CSW|20260129|15:57:00.314995|S|1|274.43|0|1
A|CSWC|20260129|09:31:42.746624|S|25|23.305|0|25
A|CSWC|20260129|09:31:42.746704|S|25|23.305|0|25
A|CSWC|20260129|10:28:26.306960|S|1|23.29|0|1
A|CSWC|20260129|10:28:27.227089|S|8|23.29|0|8
A|CSWC|20260129|11:32:41.184878|S|75|23.385|0|75
A|CSWC|20260129|12:27:38.451807|S|42|23.48|0|42
A|CSWC|20260129|12:35:17.342303|S|1|23.46|0|1
A|CSWC|20260129|13:57:25.038450|S|1|23.36|0|1
A|CSWC|20260129|15:12:09.984932|S|3|23.47|0|3
A|CSWC|20260129|15:34:03.601004|S|70|23.51|0|70
A|CSWC|20260129|15:51:49.690058|S|75|23.49|0|75
A|CSX|20260129|09:47:03.088756|S|200|37.575|0|200
A|CSX|20260129|12:22:26.174485|S|2|37.5|0|2
A|CSX|20260129|12:22:26.174486|S|1|37.5|0|1
A|CSX|20260129|12:22:26.174486|S|2|37.5|0|2
A|CSX|20260129|13:06:57.886264|S|650|37.35|0|650
A|CSX|20260129|13:07:52.793652|S|683|37.37|0|683
A|CSX|20260129|13:15:10.032313|S|215|37.44|0|215
A|CSX|20260129|13:16:45.122742|S|143|37.46|0|143
A|CSX|20260129|13:19:09.772406|S|100|37.49|0|100
A|CSX|20260129|13:20:44.142627|S|1|37.5|0|1
A|CSX|20260129|13:26:42.640177|S|3|37.52|0|3
A|CSX|20260129|13:26:42.640177|S|1|37.52|0|1
A|CSX|20260129|13:27:51.880055|S|1|37.51|0|1
A|CSX|20260129|13:38:20.757799|S|1|37.6|0|1
A|CSX|20260129|13:38:20.757799|S|2|37.6|0|2
A|CSX|20260129|13:43:29.397076|S|2|37.6|0|2
A|CSX|20260129|13:43:29.397076|S|1|37.6|0|1
A|CSX|20260129|13:43:29.397076|S|656|37.6|0|656
A|CSX|20260129|13:43:29.397076|S|2|37.6|0|2
A|CSX|20260129|13:50:51.179457|S|1|37.62|0|1
A|CSX|20260129|13:57:29.934467|S|1|37.64|0|1
A|CSX|20260129|13:59:23.581779|S|621|37.61|0|621
A|CSX|20260129|14:08:38.067008|S|2|37.71|0|2
A|CSX|20260129|14:10:25.229695|S|139|37.72|0|139
A|CSX|20260129|14:13:03.529108|S|2|37.74|0|2
A|CSX|20260129|14:13:40.010633|S|1|37.74|0|1
A|CSX|20260129|14:19:52.477398|S|100|37.8|0|100
A|CSX|20260129|14:23:03.092288|S|3|37.79|0|3
A|CSX|20260129|14:31:09.128915|S|2|37.7|0|2
A|CSX|20260129|14:32:18.332147|S|205|37.71|0|205
A|CSX|20260129|14:32:45.160354|S|2|37.71|0|2
A|CSX|20260129|15:19:18.290605|S|100|37.715|0|100
A|CSX|20260129|15:42:39.961550|S|1|37.73|0|1
A|CSX|20260129|15:50:54.992458|S|100|37.85|0|100
A|CSX|20260129|15:51:19.989038|S|100|37.87|0|100
A|CSX|20260129|15:51:48.541952|S|200|37.865|0|200
A|CSX|20260129|15:54:01.821475|S|100|37.845|0|100
A|CSX|20260129|15:54:09.989053|S|200|37.855|0|200
A|CSX|20260129|15:54:09.989054|S|100|37.86|0|100
A|CSX|20260129|15:54:20.101425|S|200|37.835|0|200
A|CSX|20260129|15:54:40.005640|S|97|37.87|0|97
A|CSX|20260129|15:55:22.742168|S|88|37.89|0|88
A|CTA PRB|20260129|15:36:33.406692|S|2|67.99|0|2
A|CTAS|20260129|09:47:41.369849|S|168|189.53|0|168
A|CTAS|20260129|09:49:34.136019|S|100|189.53|0|100
A|CTAS|20260129|09:50:32.152203|S|173|189.69|0|173
A|CTAS|20260129|09:50:32.152883|S|100|189.68|0|100
A|CTAS|20260129|09:55:49.211641|S|60|189.8|0|60
A|CTAS|20260129|09:55:49.211868|S|140|189.8|0|140
A|CTAS|20260129|09:55:49.211868|S|99|189.8|0|99
A|CTAS|20260129|09:59:16.463487|S|1|189.76|0|1
A|CTAS|20260129|10:32:01.719674|S|14|189.92|0|14
A|CTAS|20260129|12:24:19.654651|S|100|189.86|0|100
A|CTAS|20260129|13:20:46.629296|S|2|188.67|0|2
A|CTAS|20260129|15:17:26.087258|S|1|189.14|0|1
A|CTAS|20260129|15:48:05.882775|S|20|189.02|0|20
A|CTAS|20260129|15:58:37.109534|S|4|189.67|0|4
A|CTAS|20260129|15:58:37.996651|S|31|189.67|0|31
A|CTBI|20260129|14:38:37.413604|S|4|61.25|0|4
A|CTBI|20260129|15:51:32.037449|S|30|61.47|0|30
A|CTBI|20260129|15:52:38.862976|S|30|61.42|0|30
A|CTEV|20260129|13:28:56.927803|S|45|27.19|0|45
A|CTEV|20260129|13:51:03.678173|S|40|27.19|0|40
A|CTEV|20260129|13:52:54.148454|S|38|27.19|0|38
A|CTEV|20260129|13:57:29.154309|S|41|27.19|0|41
A|CTEV|20260129|13:58:51.842071|S|1|27.19|0|1
A|CTEV|20260129|13:58:58.561075|S|3|27.19|0|3
A|CTGO|20260129|09:30:00.114056|E|2034|33.37|73387|35
A|CTGO|20260129|09:30:00.114056|S|2034|33.37|73387|941
A|CTGO|20260129|09:32:50.614965|S|4|33.2|0|4
A|CTGO|20260129|09:33:00.102335|S|3|32.95|0|3
A|CTGO|20260129|09:33:04.856916|S|17|32.95|0|17
A|CTGO|20260129|09:34:36.323140|S|100|32.73|0|100
A|CTGO|20260129|09:35:39.976741|S|100|32.7|0|100
A|CTGO|20260129|09:36:34.875725|S|200|32.7|0|200
A|CTGO|20260129|09:36:36.876729|S|25|32.69|0|25
A|CTGO|20260129|09:36:53.611368|S|25|32.68|0|25
A|CTGO|20260129|09:38:23.165801|S|5|32.88|0|5
A|CTGO|20260129|09:47:15.432378|S|9|32.55|0|9
A|CTGO|20260129|09:47:15.432378|S|9|32.55|0|9
A|CTGO|20260129|10:00:26.098349|S|35|32.34|0|35
A|CTGO|20260129|10:01:51.435845|S|100|32.34|0|100
A|CTGO|20260129|10:02:57.933790|S|100|32.3|0|100
A|CTGO|20260129|10:02:57.933790|S|100|32.3|0|100
A|CTGO|20260129|10:05:04.626904|S|100|32.34|0|100
A|CTGO|20260129|10:05:04.626904|S|16|32.34|0|16
A|CTGO|20260129|10:05:06.279621|S|12|32.36|0|12
A|CTGO|20260129|10:06:57.498017|S|100|32.3|0|100
A|CTGO|20260129|10:07:23.227979|S|1|32.3|0|1
A|CTGO|20260129|10:09:02.322712|S|90|32.34|0|90
A|CTGO|20260129|10:09:02.322712|S|10|32.35|0|10
A|CTGO|20260129|10:13:37.025401|S|100|32.2|0|100
A|CTGO|20260129|10:14:34.708203|S|20|32.12|0|20
A|CTGO|20260129|10:14:34.708391|S|10|32.1|0|10
A|CTGO|20260129|10:14:34.708392|S|10|32.1|0|10
A|CTGO|20260129|10:14:34.712075|S|1|32.08|0|1
A|CTGO|20260129|10:15:34.051796|S|3|32.02|0|3
A|CTGO|20260129|10:16:42.777691|S|33|32|0|33
A|CTGO|20260129|10:19:49.686713|S|25|31.94|0|25
A|CTGO|20260129|10:19:49.687648|S|5|31.94|0|5
A|CTGO|20260129|10:20:56.156534|S|92|31.94|0|92
A|CTGO|20260129|10:21:01.782199|S|3|32.01|0|3
A|CTGO|20260129|10:21:01.783871|S|100|32.03|0|100
A|CTGO|20260129|10:21:15.827188|S|36|32.09|0|36
A|CTGO|20260129|10:21:15.827189|S|100|32.09|0|100
A|CTGO|20260129|10:23:05.501924|S|11|31.9|0|11
A|CTGO|20260129|10:25:19.410160|S|9|31.82|0|9
A|CTGO|20260129|10:25:19.411421|S|9|31.81|0|9
A|CTGO|20260129|10:25:20.748330|S|100|31.8|0|100
A|CTGO|20260129|10:25:20.748330|S|100|31.8|0|100
A|CTGO|20260129|10:27:50.958497|S|62|31.7|0|62
A|CTGO|20260129|10:27:50.958516|S|38|31.7|0|38
A|CTGO|20260129|10:27:50.958516|S|11|31.7|0|11
A|CTGO|20260129|10:28:52.388588|S|9|31.65|0|9
A|CTGO|20260129|10:30:09.707434|S|4|31.65|0|4
A|CTGO|20260129|10:30:33.567590|S|100|31.66|0|100
A|CTGO|20260129|10:34:28.914202|S|20|31.72|0|20
A|CTGO|20260129|10:36:03.340995|S|1|31.7|0|1
A|CTGO|20260129|10:36:42.012138|S|100|31.6|0|100
A|CTGO|20260129|10:38:05.838406|S|100|31.5|0|100
A|CTGO|20260129|10:38:05.838882|S|1000|31.46|0|1000
A|CTGO|20260129|10:40:04.188025|S|9|31.43|0|9
A|CTGO|20260129|10:40:04.188025|S|1|31.43|0|1
A|CTGO|20260129|10:40:04.188025|S|5|31.43|0|5
A|CTGO|20260129|10:40:07.185903|S|3|31.48|0|3
A|CTGO|20260129|10:40:23.474267|S|25|31.48|0|25
A|CTGO|20260129|10:40:23.492664|S|12|31.49|0|12
A|CTGO|20260129|10:40:43.307962|S|3|31.54|0|3
A|CTGO|20260129|10:40:43.394540|S|100|31.55|0|100
A|CTGO|20260129|10:41:07.125138|S|1|31.48|0|1
A|CTGO|20260129|10:41:13.442490|S|36|31.56|0|36
A|CTGO|20260129|10:44:37.975674|S|1000|31.4|0|1000
A|CTGO|20260129|10:46:22.414281|S|15|31.38|0|15
A|CTGO|20260129|10:48:04.264593|S|5|31.45|0|5
A|CTGO|20260129|10:48:29.444610|S|36|31.57|0|36
A|CTGO|20260129|10:48:33.511406|S|3|31.59|0|3
A|CTGO|20260129|10:48:47.009533|S|1|31.65|0|1
A|CTGO|20260129|10:51:03.017131|S|47|31.45|0|47
A|CTGO|20260129|10:51:03.017145|S|47|31.45|0|47
A|CTGO|20260129|10:51:03.911868|S|47|31.45|0|47
A|CTGO|20260129|10:51:03.911883|S|47|31.45|0|47
A|CTGO|20260129|10:51:03.911894|S|10|31.45|0|10
A|CTGO|20260129|10:51:03.912334|S|802|31.45|0|802
A|CTGO|20260129|10:55:17.689233|S|5|31.3|0|5
A|CTGO|20260129|10:56:11.981601|S|3|31.47|0|3
A|CTGO|20260129|11:00:07.984869|S|11|31.4|0|11
A|CTGO|20260129|11:04:15.715678|S|36|31.5|0|36
A|CTGO|20260129|11:08:50.652410|S|100|31.65|0|100
A|CTGO|20260129|11:11:37.572245|S|3|31.84|0|3
A|CTGO|20260129|11:22:52.154779|S|1|31.76|0|1
A|CTGO|20260129|11:22:56.378155|S|1|31.74|0|1
A|CTGO|20260129|11:26:43.199838|S|10|31.89|0|10
A|CTGO|20260129|11:28:47.121398|S|300|31.83|0|300
A|CTGO|20260129|11:28:47.121399|S|1|31.83|0|1
A|CTGO|20260129|11:33:03.035811|S|100|31.97|0|100
A|CTGO|20260129|11:34:29.678202|S|25|31.89|0|25
A|CTGO|20260129|11:34:37.566717|S|6|31.88|0|6
A|CTGO|20260129|11:34:43.487517|S|10|31.88|0|10
A|CTGO|20260129|11:34:47.077664|S|4|31.88|0|4
A|CTGO|20260129|11:34:47.078013|S|2|31.88|0|2
A|CTGO|20260129|11:36:48.527018|S|4|31.84|0|4
A|CTGO|20260129|11:37:20.574289|S|1|31.96|0|1
A|CTGO|20260129|11:40:17.007635|S|1|31.72|0|1
A|CTGO|20260129|11:41:25.427890|S|12|31.88|0|12
A|CTGO|20260129|11:43:57.169322|S|1|31.92|0|1
A|CTGO|20260129|11:46:02.864203|S|35|31.92|0|35
A|CTGO|20260129|11:56:02.900212|S|1|31.84|0|1
A|CTGO|20260129|11:56:02.900212|S|1|31.84|0|1
A|CTGO|20260129|12:00:34.357309|S|1|31.94|0|1
A|CTGO|20260129|12:04:12.119672|S|35|31.94|0|35
A|CTGO|20260129|12:04:12.121351|S|10|31.96|0|10
A|CTGO|20260129|12:04:12.121351|S|3|31.96|0|3
A|CTGO|20260129|12:09:32.851976|S|21|31.88|0|21
A|CTGO|20260129|12:11:21.888070|S|12|31.86|0|12
A|CTGO|20260129|12:18:31.939912|S|2|32.02|0|2
A|CTGO|20260129|12:18:31.939913|S|10|32.02|0|10
A|CTGO|20260129|12:18:31.939913|S|1|32.02|0|1
A|CTGO|20260129|12:30:02.189881|S|25|32.04|0|25
A|CTGO|20260129|12:30:02.189980|S|25|32.04|0|25
A|CTGO|20260129|12:30:02.190062|S|25|32.04|0|25
A|CTGO|20260129|12:30:02.190133|S|25|32.04|0|25
A|CTGO|20260129|12:35:51.344171|S|2|32.16|0|2
A|CTGO|20260129|12:35:51.344171|S|100|32.16|0|100
A|CTGO|20260129|12:35:51.344171|S|10|32.16|0|10
A|CTGO|20260129|12:40:08.055265|S|16|32.13|0|16
A|CTGO|20260129|12:40:08.055368|S|84|32.13|0|84
A|CTGO|20260129|12:40:08.055369|S|1|32.13|0|1
A|CTGO|20260129|12:46:00.021288|S|1|32.305|0|1
A|CTGO|20260129|12:46:55.487426|S|5|32.09|0|5
A|CTGO|20260129|12:47:00.600952|S|74|32.09|0|74
A|CTGO|20260129|12:47:51.795435|S|5|32.09|0|5
A|CTGO|20260129|13:02:29.983918|S|5|31.79|0|5
A|CTGO|20260129|13:49:18.498402|S|100|31.81|0|100
A|CTGO|20260129|13:49:35.037372|S|6|31.82|0|6
A|CTGO|20260129|13:50:58.340559|S|1|31.85|0|1
A|CTGO|20260129|13:51:18.216040|S|1|31.85|0|1
A|CTGO|20260129|13:52:01.959610|S|1|31.84|0|1
A|CTGO|20260129|13:52:17.758669|S|1|31.85|0|1
A|CTGO|20260129|13:54:26.247760|S|5|31.84|0|5
A|CTGO|20260129|13:55:47.769043|S|1|31.85|0|1
A|CTGO|20260129|14:07:11.336109|S|1|31.78|0|1
A|CTGO|20260129|14:07:11.336159|S|1|31.78|0|1
A|CTGO|20260129|14:07:11.336230|S|1|31.78|0|1
A|CTGO|20260129|14:07:11.336266|S|1|31.78|0|1
A|CTGO|20260129|14:07:11.337226|S|1|31.79|0|1
A|CTGO|20260129|14:15:43.773223|S|497|31.8|0|497
A|CTGO|20260129|14:15:43.773223|S|1|31.8|0|1
A|CTGO|20260129|14:24:22.550812|S|21|31.92|0|21
A|CTGO|20260129|14:24:40.723206|S|94|32.02|0|94
A|CTGO|20260129|14:30:10.225195|S|10|31.91|0|10
A|CTGO|20260129|14:30:45.838418|S|25|31.795|0|25
A|CTGO|20260129|14:30:45.838500|S|25|31.77|0|25
A|CTGO|20260129|14:54:08.645838|S|5|31.8|0|5
A|CTGO|20260129|14:55:09.323459|S|10|31.77|0|10
A|CTGO|20260129|14:59:23.294516|S|100|31.93|0|100
A|CTGO|20260129|15:05:58.909823|S|2|31.77|0|2
A|CTGO|20260129|15:05:58.909823|S|2|31.77|0|2
A|CTGO|20260129|15:14:59.504964|S|2|31.72|0|2
A|CTGO|20260129|15:29:12.866998|S|1|31.65|0|1
A|CTGO|20260129|15:29:12.866999|S|1|31.65|0|1
A|CTGO|20260129|15:29:12.866999|S|5|31.65|0|5
A|CTGO|20260129|15:29:12.866999|S|1|31.65|0|1
A|CTGO|20260129|15:29:12.867000|S|20|31.65|0|20
A|CTGO|20260129|15:29:12.867000|S|1|31.65|0|1
A|CTGO|20260129|15:29:40.276511|S|3|31.54|0|3
A|CTGO|20260129|15:39:33.640096|S|18|31.77|0|18
A|CTGO|20260129|15:39:33.640415|S|12|31.78|0|12
A|CTGO|20260129|15:40:06.450750|S|100|31.91|0|100
A|CTGO|20260129|15:40:06.450751|S|31|31.92|0|31
A|CTGO|20260129|15:40:30.016227|S|1|31.78|0|1
A|CTGO|20260129|15:45:21.868658|S|6|31.75|0|6
A|CTGO|20260129|15:50:05.522243|S|2|31.9|0|2
A|CTGO|20260129|15:51:13.895243|S|15|31.94|0|15
A|CTGO|20260129|15:51:13.895253|S|50|31.94|0|50
A|CTGO|20260129|15:51:17.485152|S|3|31.95|0|3
A|CTGO|20260129|15:51:17.485152|S|10|31.95|0|10
A|CTGO|20260129|15:51:17.485152|S|2|31.95|0|2
A|CTGO|20260129|15:53:27.839331|S|1|32|0|1
A|CTGO|20260129|15:55:23.983002|S|39|31.93|0|39
A|CTGO|20260129|15:56:09.294154|S|10|32|0|10
A|CTGO|20260129|15:56:09.294155|S|4|32|0|4
A|CTGO|20260129|15:56:09.294155|S|56|32|0|56
A|CTGO|20260129|15:56:09.294187|S|15|32|0|15
A|CTGO|20260129|15:56:09.294187|S|2|32|0|2
A|CTGO|20260129|15:56:09.294457|S|136|32|0|136
A|CTGO|20260129|15:57:32.253610|S|7|32.01|0|7
A|CTGO|20260129|15:57:32.253610|S|14|32.01|0|14
A|CTGO|20260129|15:57:32.253611|S|2|32.01|0|2
A|CTGO|20260129|15:58:35.253280|S|3|32|0|3
A|CTGO|20260129|15:58:35.253339|S|9|32|0|9
A|CTGO|20260129|16:00:00.103508|S|6266|31.97|102600|3963
A|CTKB|20260129|09:36:59.569365|S|5|5.07|0|5
A|CTKB|20260129|09:37:00.877240|S|15|5.1|0|15
A|CTKB|20260129|11:54:19.078125|S|1|5.04|0|1
A|CTKB|20260129|11:54:19.079015|S|9|5.04|0|9
A|CTKB|20260129|15:03:18.730186|S|5|5.06|0|5
A|CTKB|20260129|15:54:40.206125|S|160|5.03|0|160
A|CTKB|20260129|15:56:30.067084|S|100|5.03|0|100
A|CTKB|20260129|15:56:30.067084|S|50|5.03|0|50
A|CTLP|20260129|09:52:26.672046|S|100|10.745|0|100
A|CTLP|20260129|09:54:29.249680|S|100|10.745|0|100
A|CTLP|20260129|10:02:37.797595|S|126|10.745|0|126
A|CTLP|20260129|10:04:48.123406|S|100|10.745|0|100
A|CTLP|20260129|10:15:11.182037|S|100|10.745|0|100
A|CTLP|20260129|10:49:30.538858|S|100|10.755|0|100
A|CTLP|20260129|13:01:21.276932|S|200|10.755|0|200
A|CTLP|20260129|13:01:32.071073|S|100|10.755|0|100
A|CTLP|20260129|13:36:45.075141|S|100|10.75|0|100
A|CTLP|20260129|13:36:45.075141|S|100|10.75|0|100
A|CTLP|20260129|13:40:14.188699|S|100|10.745|0|100
A|CTLP|20260129|13:40:14.190937|S|471|10.745|0|471
A|CTLP|20260129|13:51:25.571339|S|100|10.75|0|100
A|CTLP|20260129|13:51:25.571339|S|100|10.75|0|100
A|CTLP|20260129|14:25:31.140872|S|100|10.76|0|100
A|CTLP|20260129|14:48:33.299916|S|100|10.76|0|100
A|CTM|20260129|09:30:00.237625|E|12315|.97|73106|10
A|CTM|20260129|09:30:00.237625|S|12315|.97|73106|3861
A|CTM|20260129|09:33:00.449055|S|100|.955|0|100
A|CTM|20260129|09:36:29.250233|S|2600|.951|0|2600
A|CTM|20260129|09:40:01.006195|S|100|.9516|0|100
A|CTM|20260129|09:40:01.540368|S|332|.951|0|332
A|CTM|20260129|09:40:15.541837|S|1|.95|0|1
A|CTM|20260129|09:40:15.541837|S|1|.95|0|1
A|CTM|20260129|09:40:17.154861|S|200|.949|0|200
A|CTM|20260129|09:40:20.490897|S|100|.949|0|100
A|CTM|20260129|09:41:39.583724|S|500|.949|0|500
A|CTM|20260129|09:42:00.343127|S|100|.949|0|100
A|CTM|20260129|09:42:59.396990|S|4100|.949|0|4100
A|CTM|20260129|09:47:13.061283|S|100|.9453|0|100
A|CTM|20260129|09:57:59.624243|S|1000|.9444|0|1000
A|CTM|20260129|10:02:12.595939|S|90|.942|0|90
A|CTM|20260129|10:02:12.596013|S|10|.942|0|10
A|CTM|20260129|10:02:13.785661|S|1|.941|0|1
A|CTM|20260129|10:02:13.786610|S|1|.94|0|1
A|CTM|20260129|10:02:13.786611|S|18000|.94|0|18000
A|CTM|20260129|10:02:13.786611|S|100|.94|0|100
A|CTM|20260129|10:02:13.820233|S|100|.9389|0|100
A|CTM|20260129|10:04:27.171952|S|100|.9363|0|100
A|CTM|20260129|10:04:37.895170|S|10|.9363|0|10
A|CTM|20260129|10:04:37.903221|S|150|.935|0|150
A|CTM|20260129|10:07:20.854913|S|10|.9355|0|10
A|CTM|20260129|10:07:44.399172|S|91|.9317|0|91
A|CTM|20260129|10:14:29.200689|S|200|.9325|0|200
A|CTM|20260129|10:14:36.384579|S|100|.9325|0|100
A|CTM|20260129|10:14:48.357140|S|100|.9357|0|100
A|CTM|20260129|10:17:17.192675|S|400|.9379|0|400
A|CTM|20260129|10:18:28.552693|S|100|.938|0|100
A|CTM|20260129|10:18:28.553940|S|100|.9391|0|100
A|CTM|20260129|10:18:32.362106|S|100|.9399|0|100
A|CTM|20260129|10:18:32.659172|S|100|.9405|0|100
A|CTM|20260129|10:27:07.862083|S|100|.9403|0|100
A|CTM|20260129|10:30:02.115724|S|10|.9403|0|10
A|CTM|20260129|10:30:02.115725|S|75|.94|0|75
A|CTM|20260129|10:37:39.356321|S|100|.9372|0|100
A|CTM|20260129|10:39:09.657011|S|1|.9328|0|1
A|CTM|20260129|10:46:39.885721|S|100|.9327|0|100
A|CTM|20260129|10:46:39.885721|S|1|.9327|0|1
A|CTM|20260129|10:47:29.660800|S|100|.9333|0|100
A|CTM|20260129|10:47:29.660800|S|200|.9326|0|200
A|CTM|20260129|10:54:32.745073|S|100|.9318|0|100
A|CTM|20260129|10:55:27.039063|S|51|.9311|0|51
A|CTM|20260129|10:56:08.996860|S|100|.932|0|100
A|CTM|20260129|10:56:08.996860|S|500|.932|0|500
A|CTM|20260129|10:57:41.571768|S|2000|.9321|0|2000
A|CTM|20260129|10:57:42.732797|S|600|.9321|0|600
A|CTM|20260129|10:57:57.170712|S|228|.932|0|228
A|CTM|20260129|11:00:06.694682|S|1800|.932|0|1800
A|CTM|20260129|11:00:57.780783|S|72|.932|0|72
A|CTM|20260129|11:00:59.137562|S|100|.9321|0|100
A|CTM|20260129|11:01:01.377072|S|100|.9321|0|100
A|CTM|20260129|11:01:01.382756|S|100|.932|0|100
A|CTM|20260129|11:01:01.382756|S|100|.932|0|100
A|CTM|20260129|11:01:01.382756|S|100|.932|0|100
A|CTM|20260129|11:05:12.106843|S|300|.9314|0|300
A|CTM|20260129|11:05:12.323175|S|100|.9328|0|100
A|CTM|20260129|11:09:15.901134|E|200|.933|0|200
A|CTM|20260129|11:10:12.682795|S|100|.9384|0|100
A|CTM|20260129|11:10:51.491802|S|600|.9384|0|600
A|CTM|20260129|11:10:51.493273|S|100|.9422|0|100
A|CTM|20260129|11:24:03.423095|S|100|.9465|0|100
A|CTM|20260129|11:37:08.100922|S|1|.9351|0|1
A|CTM|20260129|11:37:10.783209|S|99|.9351|0|99
A|CTM|20260129|11:43:02.729237|S|100|.9351|0|100
A|CTM|20260129|11:43:02.729332|S|500|.9351|0|500
A|CTM|20260129|11:43:02.729332|S|1|.9352|0|1
A|CTM|20260129|11:43:02.729603|S|100|.9353|0|100
A|CTM|20260129|11:49:37.520809|S|100|.9379|0|100
A|CTM|20260129|11:49:58.227563|S|600|.9387|0|600
A|CTM|20260129|11:50:02.614952|S|600|.9387|0|600
A|CTM|20260129|11:50:02.615475|S|100|.9392|0|100
A|CTM|20260129|11:50:02.615475|S|100|.9392|0|100
A|CTM|20260129|11:50:15.202166|S|100|.9397|0|100
A|CTM|20260129|11:50:16.982880|S|100|.9398|0|100
A|CTM|20260129|11:50:16.983241|S|100|.9398|0|100
A|CTM|20260129|11:50:17.634433|S|100|.9398|0|100
A|CTM|20260129|12:07:29.514259|S|100|.9396|0|100
A|CTM|20260129|12:08:23.555713|S|100|.9396|0|100
A|CTM|20260129|12:08:23.555714|S|100|.9396|0|100
A|CTM|20260129|12:08:23.555714|S|100|.9396|0|100
A|CTM|20260129|12:12:14.590982|S|100|.9408|0|100
A|CTM|20260129|12:17:14.465645|S|9300|.9445|0|9300
A|CTM|20260129|12:17:14.466006|S|100|.9446|0|100
A|CTM|20260129|12:28:52.611135|S|100|.9469|0|100
A|CTM|20260129|12:30:05.270662|S|100|.9469|0|100
A|CTM|20260129|12:35:47.571815|S|100|.9469|0|100
A|CTM|20260129|12:36:54.973979|S|600|.9469|0|600
A|CTM|20260129|12:36:54.974790|S|100|.9472|0|100
A|CTM|20260129|12:37:07.695549|S|144|.9469|0|144
A|CTM|20260129|12:37:07.696326|S|388|.9469|0|388
A|CTM|20260129|12:37:07.696834|S|568|.9469|0|568
A|CTM|20260129|12:42:40.039682|S|100|.95|0|100
A|CTM|20260129|12:45:40.060307|S|500|.95|0|500
A|CTM|20260129|12:45:40.060307|S|100|.95|0|100
A|CTM|20260129|12:45:40.060308|S|100|.95|0|100
A|CTM|20260129|12:48:35.511781|S|130|.948|0|130
A|CTM|20260129|12:52:51.486500|S|249|.9477|0|249
A|CTM|20260129|13:24:44.119171|S|293|.9434|0|293
A|CTM|20260129|13:24:47.657594|S|629|.9434|0|629
A|CTM|20260129|13:25:39.540274|S|78|.9434|0|78
A|CTM|20260129|13:27:26.822935|S|100|.9434|0|100
A|CTM|20260129|13:28:17.644153|S|300|.9434|0|300
A|CTM|20260129|13:28:19.916176|S|40|.9432|0|40
A|CTM|20260129|13:33:20.138993|S|200|.9421|0|200
A|CTM|20260129|13:36:26.574233|S|392|.9423|0|392
A|CTM|20260129|13:36:26.574998|S|100|.9423|0|100
A|CTM|20260129|13:36:27.671584|S|355|.9423|0|355
A|CTM|20260129|13:36:27.672390|S|53|.9423|0|53
A|CTM|20260129|13:39:27.367064|S|100|.9409|0|100
A|CTM|20260129|13:39:28.319066|S|500|.9409|0|500
A|CTM|20260129|13:39:30.043050|S|4|.9409|0|4
A|CTM|20260129|13:40:14.143051|S|914|.9409|0|914
A|CTM|20260129|13:40:46.643889|S|400|.9409|0|400
A|CTM|20260129|13:41:51.644311|S|1482|.9409|0|1482
A|CTM|20260129|13:50:04.156610|S|1|.9421|0|1
A|CTM|20260129|13:55:22.677822|S|334|.9422|0|334
A|CTM|20260129|14:04:37.998030|S|199|.9414|0|199
A|CTM|20260129|14:07:12.731765|S|600|.9429|0|600
A|CTM|20260129|14:07:12.731765|S|5|.9433|0|5
A|CTM|20260129|14:10:56.956462|S|300|.9435|0|300
A|CTM|20260129|14:12:33.957489|S|8900|.9435|0|8900
A|CTM|20260129|14:18:01.180708|S|336|.9439|0|336
A|CTM|20260129|14:18:14.418105|S|64|.9439|0|64
A|CTM|20260129|14:27:57.612584|S|100|.9445|0|100
A|CTM|20260129|14:41:28.023559|S|1013|.94445|0|1013
A|CTM|20260129|14:46:27.186996|S|1000|.94445|0|1000
A|CTM|20260129|14:46:27.187073|S|467|.94445|0|467
A|CTM|20260129|14:46:27.187074|S|533|.9445|0|533
A|CTM|20260129|14:46:27.187088|S|467|.9445|0|467
A|CTM|20260129|14:46:28.508423|S|200|.9495|0|200
A|CTM|20260129|14:51:58.222978|S|200|.945|0|200
A|CTM|20260129|14:57:15.204104|S|100|.94355|0|100
A|CTM|20260129|15:07:23.147600|S|8116|.94|0|8116
A|CTM|20260129|15:07:23.148199|S|56|.94|0|56
A|CTM|20260129|15:17:48.572837|S|100|.94|0|100
A|CTM|20260129|15:17:48.572837|S|100|.94|0|100
A|CTM|20260129|15:17:48.573065|S|100|.9397|0|100
A|CTM|20260129|15:17:50.040061|S|1000|.94|0|1000
A|CTM|20260129|15:17:50.040101|S|80|.94|0|80
A|CTM|20260129|15:30:56.574967|S|400|.9392|0|400
A|CTM|20260129|15:33:45.392880|S|149|.9389|0|149
A|CTM|20260129|15:34:30.663604|S|151|.9389|0|151
A|CTM|20260129|15:35:02.692559|S|507|.9389|0|507
A|CTM|20260129|15:35:02.693328|S|26|.9389|0|26
A|CTM|20260129|15:38:40.383713|S|4|.9389|0|4
A|CTM|20260129|15:42:43.883755|S|75|.9389|0|75
A|CTM|20260129|15:46:21.279978|S|100|.9389|0|100
A|CTM|20260129|15:46:22.282832|S|100|.9389|0|100
A|CTM|20260129|15:50:00.071973|S|100|.9399|0|100
A|CTM|20260129|15:50:00.071973|S|1300|.9399|0|1300
A|CTM|20260129|15:50:00.107657|S|550|.94|0|550
A|CTM|20260129|15:53:15.993348|S|5|.9435|0|5
A|CTM|20260129|15:54:27.481134|S|795|.9435|0|795
A|CTM|20260129|15:59:04.846556|S|40|.9441|0|40
A|CTM|20260129|15:59:33.369650|S|112|.9443|0|112
A|CTM|20260129|15:59:33.369650|S|88|.9443|0|88
A|CTM|20260129|15:59:33.369651|S|90|.9442|0|90
A|CTM|20260129|15:59:33.369651|S|100|.9443|0|100
A|CTM|20260129|15:59:33.369651|S|100|.9442|0|100
A|CTM|20260129|15:59:33.369651|S|200|.9442|0|200
A|CTM|20260129|15:59:33.470492|S|228|.9442|0|228
A|CTM|20260129|15:59:47.758773|S|100|.9443|0|100
A|CTM|20260129|15:59:47.758773|S|100|.9443|0|100
A|CTM|20260129|15:59:47.758773|S|411|.9443|0|411
A|CTM|20260129|15:59:47.759297|S|149|.9443|0|149
A|CTM|20260129|15:59:48.028400|S|79|.9443|0|79
A|CTM|20260129|15:59:51.039992|S|890|.9435|0|890
A|CTM|20260129|15:59:52.531735|S|64|.9435|0|64
A|CTM|20260129|15:59:52.532238|S|61|.9435|0|61
A|CTM|20260129|15:59:52.726406|S|15|.9435|0|15
A|CTM|20260129|16:00:00.121513|S|892|.9401|101271|211
A|CTMX|20260129|09:33:22.889682|S|100|5.73|0|100
A|CTMX|20260129|13:50:18.455455|S|41|5.77|0|41
A|CTMX|20260129|13:52:33.359126|S|26|5.77|0|26
A|CTMX|20260129|13:53:27.874632|S|18|5.74|0|18
A|CTMX|20260129|13:58:15.669345|S|28|5.76|0|28
A|CTMX|20260129|13:59:26.815284|S|7|5.75|0|7
A|CTMX|20260129|14:14:28.432361|S|30|5.76|0|30
A|CTMX|20260129|15:28:37.352778|S|100|5.76|0|100
A|CTMX|20260129|15:50:18.035867|S|170|5.75|0|170
A|CTNM|20260129|14:22:46.759469|S|19|14.33|0|19
A|CTOR|20260129|13:13:16.424009|S|180|1.175|0|180
A|CTOR|20260129|13:13:16.424699|S|40|1.175|0|40
A|CTOS|20260129|10:46:48.971475|S|61|6.23|0|61
A|CTOS|20260129|12:42:43.533544|S|1|6.32|0|1
A|CTRA|20260129|09:41:11.171106|S|100|28.58|0|100
A|CTRA|20260129|10:28:34.295229|S|12|28.33|0|12
A|CTRA|20260129|10:28:34.295279|S|100|28.33|0|100
A|CTRA|20260129|10:28:34.295297|S|12|28.33|0|12
A|CTRA|20260129|10:38:28.436220|S|1|28.4|0|1
A|CTRA|20260129|10:46:55.444213|S|1|28.25|0|1
A|CTRA|20260129|11:22:22.158383|S|100|28.39|0|100
A|CTRA|20260129|11:22:54.355961|S|1|28.34|0|1
A|CTRA|20260129|11:24:41.106139|S|100|28.4|0|100
A|CTRA|20260129|11:50:56.693703|S|46|28.32|0|46
A|CTRA|20260129|11:50:56.693850|S|34|28.32|0|34
A|CTRA|20260129|12:29:53.682521|S|459|28.39|0|459
A|CTRA|20260129|12:29:59.901842|S|100|28.32|0|100
A|CTRA|20260129|12:31:07.313502|S|80|28.36|0|80
A|CTRA|20260129|12:55:06.144946|S|100|28.275|0|100
A|CTRA|20260129|13:05:28.776407|S|150|28.78|0|150
A|CTRA|20260129|13:05:28.777288|S|70|28.78|0|70
A|CTRA|20260129|13:05:28.784769|S|150|28.84|0|150
A|CTRA|20260129|13:05:29.018586|S|100|28.34|0|100
A|CTRA|20260129|13:05:29.049358|S|100|28.35|0|100
A|CTRA|20260129|13:05:29.049359|S|100|28.35|0|100
A|CTRA|20260129|13:05:29.089699|S|80|28.345|0|80
A|CTRA|20260129|13:05:29.119665|S|100|28.36|0|100
A|CTRA|20260129|13:05:29.119687|S|100|28.36|0|100
A|CTRA|20260129|13:05:29.151690|S|280|28.375|0|280
A|CTRA|20260129|13:05:29.151691|S|20|28.38|0|20
A|CTRA|20260129|13:05:29.151709|S|200|28.38|0|200
A|CTRA|20260129|13:05:29.639045|S|100|28.45|0|100
A|CTRA|20260129|13:05:29.639045|S|35|28.45|0|35
A|CTRA|20260129|13:05:29.639045|S|100|28.45|0|100
A|CTRA|20260129|13:05:29.639046|S|100|28.45|0|100
A|CTRA|20260129|13:05:29.639046|S|100|28.45|0|100
A|CTRA|20260129|13:05:30.819087|S|100|28.52|0|100
A|CTRA|20260129|13:05:30.821220|S|150|28.53|0|150
A|CTRA|20260129|13:05:30.837716|S|100|28.85|0|100
A|CTRA|20260129|13:05:31.082588|S|280|28.545|0|280
A|CTRA|20260129|13:05:31.155944|S|200|28.65|0|200
A|CTRA|20260129|13:05:44.570920|S|100|28.17|0|100
A|CTRA|20260129|13:05:44.736447|S|100|28.17|0|100
A|CTRA|20260129|13:05:45.469704|S|100|28.09|0|100
A|CTRA|20260129|13:05:46.013021|S|100|28.085|0|100
A|CTRA|20260129|13:05:46.013322|S|100|28.095|0|100
A|CTRA|20260129|13:06:40.185615|S|100|28.41|0|100
A|CTRA|20260129|13:06:40.185616|S|100|28.41|0|100
A|CTRA|20260129|13:06:40.185616|S|100|28.41|0|100
A|CTRA|20260129|13:06:40.185616|S|100|28.41|0|100
A|CTRA|20260129|13:07:36.453972|S|100|28.505|0|100
A|CTRA|20260129|13:07:36.454377|S|100|28.5|0|100
A|CTRA|20260129|13:08:14.893432|S|100|28.57|0|100
A|CTRA|20260129|13:08:14.893432|S|100|28.57|0|100
A|CTRA|20260129|13:08:14.893433|S|100|28.57|0|100
A|CTRA|20260129|13:08:14.893433|S|100|28.57|0|100
A|CTRA|20260129|13:09:03.007399|S|100|28.65|0|100
A|CTRA|20260129|13:09:03.007399|S|100|28.65|0|100
A|CTRA|20260129|13:09:03.007399|S|100|28.65|0|100
A|CTRA|20260129|13:09:03.007400|S|100|28.65|0|100
A|CTRA|20260129|13:47:47.610069|S|80|28.46|0|80
A|CTRA|20260129|13:49:35.452305|S|536|28.58|0|536
A|CTRA|20260129|13:50:03.548309|S|120|28.58|0|120
A|CTRA|20260129|13:59:21.304696|S|200|28.705|0|200
A|CTRA|20260129|14:06:27.743960|S|100|28.77|0|100
A|CTRA|20260129|14:06:53.858649|S|200|28.77|0|200
A|CTRA|20260129|14:06:53.858671|S|100|28.77|0|100
A|CTRA|20260129|14:07:05.365171|S|100|28.77|0|100
A|CTRA|20260129|14:07:05.365191|S|100|28.77|0|100
A|CTRA|20260129|14:07:05.365191|S|29|28.77|0|29
A|CTRA|20260129|14:07:05.365191|S|47|28.77|0|47
A|CTRA|20260129|14:10:38.178005|S|100|28.83|0|100
A|CTRA|20260129|14:10:39.285565|S|100|28.82|0|100
A|CTRA|20260129|14:12:52.304331|S|238|28.83|0|238
A|CTRA|20260129|14:12:52.304331|S|62|28.83|0|62
A|CTRA|20260129|14:12:52.304467|S|18|28.83|0|18
A|CTRA|20260129|14:18:45.711086|S|226|28.83|0|226
A|CTRA|20260129|14:18:45.746150|S|40|28.83|0|40
A|CTRA|20260129|14:24:24.397473|S|100|28.85|0|100
A|CTRA|20260129|14:27:53.257185|S|100|28.91|0|100
A|CTRA|20260129|14:30:09.610461|S|100|28.855|0|100
A|CTRA|20260129|14:30:09.610548|S|20|28.855|0|20
A|CTRA|20260129|14:30:09.612769|S|120|28.85|0|120
A|CTRA|20260129|14:31:30.742823|S|100|28.76|0|100
A|CTRA|20260129|14:31:33.816105|S|100|28.76|0|100
A|CTRA|20260129|14:33:03.278486|S|400|28.78|0|400
A|CTRA|20260129|14:34:08.461495|S|100|28.82|0|100
A|CTRA|20260129|14:34:38.332176|S|100|28.86|0|100
A|CTRA|20260129|14:34:40.329341|S|100|28.86|0|100
A|CTRA|20260129|14:34:42.350289|S|100|28.85|0|100
A|CTRA|20260129|14:37:03.475450|S|100|28.91|0|100
A|CTRA|20260129|14:41:04.092227|S|100|28.97|0|100
A|CTRA|20260129|14:43:21.952911|S|100|29|0|100
A|CTRA|20260129|14:49:43.259723|S|100|29.02|0|100
A|CTRA|20260129|14:50:04.810211|S|100|29.04|0|100
A|CTRA|20260129|14:50:04.810235|S|20|29.04|0|20
A|CTRA|20260129|14:55:41.842228|S|100|28.93|0|100
A|CTRA|20260129|14:55:58.900691|S|100|28.92|0|100
A|CTRA|20260129|14:55:58.900691|S|100|28.92|0|100
A|CTRA|20260129|14:56:23.928994|S|100|28.89|0|100
A|CTRA|20260129|14:59:28.847410|S|100|28.78|0|100
A|CTRA|20260129|14:59:30.417771|S|100|28.76|0|100
A|CTRA|20260129|15:00:00.743797|S|77|28.65|0|77
A|CTRA|20260129|15:00:03.106298|S|100|28.68|0|100
A|CTRA|20260129|15:00:05.899638|S|100|28.68|0|100
A|CTRA|20260129|15:00:16.279119|S|100|28.67|0|100
A|CTRA|20260129|15:00:31.634661|S|100|28.7|0|100
A|CTRA|20260129|15:00:37.667266|S|100|28.72|0|100
A|CTRA|20260129|15:01:06.756538|S|100|28.75|0|100
A|CTRA|20260129|15:01:11.017258|S|100|28.77|0|100
A|CTRA|20260129|15:02:52.808295|S|100|28.76|0|100
A|CTRA|20260129|15:04:38.774601|S|100|28.785|0|100
A|CTRA|20260129|15:04:40.274787|S|100|28.75|0|100
A|CTRA|20260129|15:04:40.274951|S|100|28.74|0|100
A|CTRA|20260129|15:06:37.245102|S|5|28.76|0|5
A|CTRA|20260129|15:08:14.222043|S|100|28.73|0|100
A|CTRA|20260129|15:08:17.047433|S|100|28.745|0|100
A|CTRA|20260129|15:08:59.052026|S|5|28.76|0|5
A|CTRA|20260129|15:10:02.505026|S|80|28.695|0|80
A|CTRA|20260129|15:10:03.199880|S|100|28.695|0|100
A|CTRA|20260129|15:11:18.033299|S|100|28.73|0|100
A|CTRA|20260129|15:11:59.431695|S|100|28.69|0|100
A|CTRA|20260129|15:12:30.248274|S|100|28.675|0|100
A|CTRA|20260129|15:14:51.967229|S|80|28.6|0|80
A|CTRA|20260129|15:16:19.485153|S|100|28.555|0|100
A|CTRA|20260129|15:28:56.677145|S|100|28.52|0|100
A|CTRA|20260129|15:48:16.725691|S|56|28.38|0|56
A|CTRA|20260129|15:50:00.179403|S|90|28.32|0|90
A|CTRA|20260129|15:50:01.212191|S|110|28.32|0|110
A|CTRA|20260129|15:50:15.322168|S|150|28.295|0|150
A|CTRA|20260129|15:50:15.322371|S|110|28.3|0|110
A|CTRA|20260129|15:52:14.643692|S|100|28.28|0|100
A|CTRA|20260129|15:53:30.172537|S|27|28.25|0|27
A|CTRA|20260129|15:54:49.802726|S|100|28.23|0|100
A|CTRA|20260129|15:57:51.988203|S|560|28.08|0|560
A|CTRA|20260129|15:58:00.897930|S|6|28.08|0|6
A|CTRA|20260129|15:59:11.160086|S|110|28.07|0|110
A|CTRA|20260129|15:59:54.777028|S|38|28.1|0|38
A|CTRE|20260129|10:08:11.801639|S|75|36.505|0|75
A|CTRE|20260129|10:08:45.628744|S|75|36.455|0|75
A|CTRE|20260129|10:20:04.242702|S|100|36.48|0|100
A|CTRE|20260129|10:53:03.361040|S|17|36.74|0|17
A|CTRE|20260129|10:53:03.361040|S|224|36.74|0|224
A|CTRE|20260129|10:53:33.294177|S|32|36.76|0|32
A|CTRE|20260129|12:42:43.050413|S|50|36.9|0|50
A|CTRE|20260129|12:52:32.362869|S|74|36.89|0|74
A|CTRE|20260129|13:56:27.552560|S|10|37.13|0|10
A|CTRE|20260129|13:56:27.552639|S|10|37.13|0|10
A|CTRE|20260129|13:56:27.552749|S|10|37.13|0|10
A|CTRE|20260129|13:57:19.368043|S|30|37.09|0|30
A|CTRE|20260129|14:00:20.573751|S|75|37.035|0|75
A|CTRE|20260129|14:00:20.573828|S|10|37.035|0|10
A|CTRE|20260129|14:00:20.573879|S|75|37.035|0|75
A|CTRE|20260129|14:00:20.573979|S|10|37.035|0|10
A|CTRE|20260129|14:06:00.535434|S|11|37.13|0|11
A|CTRE|20260129|14:06:00.535435|S|96|37.13|0|96
A|CTRE|20260129|14:31:44.365634|S|14|37.34|0|14
A|CTRE|20260129|15:30:01.592110|S|60|37.24|0|60
A|CTRE|20260129|15:33:53.257460|S|30|37.18|0|30
A|CTRE|20260129|15:33:53.257989|S|9|37.18|0|9
A|CTRE|20260129|15:49:57.989308|S|60|37.04|0|60
A|CTRE|20260129|15:50:05.591947|S|60|37.065|0|60
A|CTRE|20260129|15:50:42.781001|S|60|37.04|0|60
A|CTRE|20260129|15:51:38.392027|S|75|37|0|75
A|CTRE|20260129|15:54:21.794332|S|11|37.01|0|11
A|CTRE|20260129|15:54:21.794392|S|60|37.01|0|60
A|CTRE|20260129|15:55:18.725271|S|7|37|0|7
A|CTRE|20260129|15:55:26.832691|S|60|37.075|0|60
A|CTRI|20260129|10:30:03.810859|S|5|28.13|0|5
A|CTRI|20260129|10:49:18.387749|S|1|27.7|0|1
A|CTRM|20260129|11:13:56.881086|S|100|2.545|0|100
A|CTRN|20260129|09:40:19.504646|S|100|44.2|0|100
A|CTRN|20260129|09:40:19.504776|S|100|44.2|0|100
A|CTRN|20260129|09:40:19.504885|S|100|44.2|0|100
A|CTRN|20260129|09:40:19.504993|S|100|44.2|0|100
A|CTRN|20260129|09:40:19.505025|S|11|44.2|0|11
A|CTRN|20260129|09:40:19.505104|S|100|44.2|0|100
A|CTRN|20260129|09:40:19.505129|S|100|44.2|0|100
A|CTRN|20260129|10:33:48.422633|S|100|44.13|0|100
A|CTRN|20260129|11:00:01.767364|S|100|43.37|0|100
A|CTS|20260129|10:01:41.777563|S|25|50.615|0|25
A|CTS|20260129|10:06:53.309775|S|35|50.485|0|35
A|CTS|20260129|10:41:08.342573|S|20|50.35|0|20
A|CTS|20260129|11:48:26.939763|S|63|50.89|0|63
A|CTS|20260129|13:12:40.910647|S|63|51.2|0|63
A|CTS|20260129|15:37:30.965793|S|63|51.75|0|63
A|CTS|20260129|15:50:04.747890|S|1|51.77|0|1
A|CTS|20260129|15:50:04.747890|S|11|51.81|0|11
A|CTS|20260129|15:50:04.748679|S|3|51.81|0|3
A|CTS|20260129|15:55:16.167869|S|86|51.81|0|86
A|CTSH|20260129|09:37:38.665944|S|150|83.835|0|150
A|CTSH|20260129|09:43:30.751739|S|100|83.17|0|100
A|CTSH|20260129|09:45:24.144416|S|100|83.125|0|100
A|CTSH|20260129|09:49:22.963651|S|100|83.18|0|100
A|CTSH|20260129|10:02:13.956865|S|10|83.13|0|10
A|CTSH|20260129|10:25:17.224475|S|100|82.92|0|100
A|CTSH|20260129|10:28:06.111882|S|100|82.72|0|100
A|CTSH|20260129|10:55:36.451677|S|4|82.61|0|4
A|CTSH|20260129|12:06:56.783344|S|2|82.51|0|2
A|CTSH|20260129|13:06:12.792465|S|100|82.04|0|100
A|CTSH|20260129|13:38:38.407828|S|60|81.98|0|60
A|CTSH|20260129|13:59:47.270729|S|120|81.985|0|120
A|CTSH|20260129|14:03:44.875008|S|41|82.2|0|41
A|CTSH|20260129|14:10:39.051934|S|39|82.31|0|39
A|CTSH|20260129|14:57:35.577095|S|2|82.42|0|2
A|CTSH|20260129|15:00:21.892938|S|19|82.19|0|19
A|CTSH|20260129|15:10:13.591107|S|60|82.22|0|60
A|CTSH|20260129|15:14:49.688075|S|5|82.11|0|5
A|CTSH|20260129|15:15:50.106824|S|23|82.09|0|23
A|CTSH|20260129|15:15:50.107275|S|100|82.08|0|100
A|CTSH|20260129|15:18:01.290827|S|1|81.95|0|1
A|CTSH|20260129|15:18:01.290840|S|1|81.95|0|1
A|CTSH|20260129|15:25:34.480068|S|150|81.96|0|150
A|CTSH|20260129|15:25:47.418257|S|150|81.94|0|150
A|CTSH|20260129|15:55:01.049900|S|100|82.49|0|100
A|CTSH|20260129|15:57:11.241589|S|50|82.475|0|50
A|CTSH|20260129|15:57:19.995668|S|150|82.495|0|150
A|CTSH|20260129|15:57:35.019191|S|100|82.49|0|100
A|CTSH|20260129|15:57:35.019223|S|100|82.49|0|100
A|CTSH|20260129|15:59:50.824300|S|21|82.44|0|21
A|CTVA|20260129|09:32:11.670729|S|37|73.7|0|37
A|CTVA|20260129|09:32:11.670742|S|15|73.7|0|15
A|CTVA|20260129|09:32:11.670751|S|22|73.7|0|22
A|CTVA|20260129|09:32:11.670796|S|37|73.7|0|37
A|CTVA|20260129|09:32:11.670996|S|169|73.7|0|169
A|CTVA|20260129|09:34:50.410781|S|30|73.94|0|30
A|CTVA|20260129|09:45:50.972076|S|62|73.78|0|62
A|CTVA|20260129|09:48:53.878480|S|150|73.675|0|150
A|CTVA|20260129|09:50:29.431308|S|100|73.75|0|100
A|CTVA|20260129|09:50:29.431610|S|56|73.75|0|56
A|CTVA|20260129|09:50:29.431685|S|44|73.75|0|44
A|CTVA|20260129|09:50:29.431686|S|56|73.75|0|56
A|CTVA|20260129|09:50:29.432497|S|8|73.75|0|8
A|CTVA|20260129|09:55:40.765330|S|109|73.89|0|109
A|CTVA|20260129|09:56:21.876395|S|200|73.87|0|200
A|CTVA|20260129|09:56:21.876456|S|107|73.87|0|107
A|CTVA|20260129|09:58:31.120922|S|200|73.87|0|200
A|CTVA|20260129|09:58:44.263651|S|37|73.87|0|37
A|CTVA|20260129|10:29:55.130996|S|289|73.59|0|289
A|CTVA|20260129|10:59:33.557647|S|11|73.23|0|11
A|CTVA|20260129|10:59:33.557647|S|30|73.23|0|30
A|CTVA|20260129|11:03:29.943751|S|11|73.19|0|11
A|CTVA|20260129|11:04:46.485150|S|30|73.16|0|30
A|CTVA|20260129|11:05:33.058830|S|21|73.18|0|21
A|CTVA|20260129|11:06:08.313599|S|200|73.14|0|200
A|CTVA|20260129|11:06:08.313600|S|95|73.14|0|95
A|CTVA|20260129|11:09:18.294194|S|28|73.13|0|28
A|CTVA|20260129|11:10:00.932972|S|271|73.12|0|271
A|CTVA|20260129|11:10:21.839296|S|21|73.14|0|21
A|CTVA|20260129|11:27:32.348543|S|6|73.41|0|6
A|CTVA|20260129|11:28:17.883514|S|2|73.41|0|2
A|CTVA|20260129|11:32:22.277357|S|6|73.49|0|6
A|CTVA|20260129|11:38:59.588939|S|200|73.47|0|200
A|CTVA|20260129|11:38:59.588961|S|116|73.47|0|116
A|CTVA|20260129|11:47:56.695619|S|100|73.35|0|100
A|CTVA|20260129|11:48:27.970798|S|22|73.36|0|22
A|CTVA|20260129|11:49:14.879811|S|41|73.39|0|41
A|CTVA|20260129|11:50:04.217288|S|253|73.39|0|253
A|CTVA|20260129|11:53:46.461815|S|26|73.3|0|26
A|CTVA|20260129|12:23:32.123730|S|9|73.33|0|9
A|CTVA|20260129|12:26:46.256520|S|28|73.39|0|28
A|CTVA|20260129|12:37:57.329011|S|200|73.54|0|200
A|CTVA|20260129|12:39:45.640212|S|16|73.54|0|16
A|CTVA|20260129|13:05:17.309396|S|150|73.47|0|150
A|CTVA|20260129|13:10:46.635156|S|10|73.53|0|10
A|CTVA|20260129|14:25:02.141792|S|200|73.72|0|200
A|CTVA|20260129|14:25:02.141818|S|80|73.72|0|80
A|CTVA|20260129|14:25:42.634917|S|8|73.72|0|8
A|CTVA|20260129|14:30:09.336880|S|100|73.81|0|100
A|CTVA|20260129|14:30:09.337086|S|50|73.81|0|50
A|CTVA|20260129|14:30:09.337153|S|20|73.81|0|20
A|CTVA|20260129|14:30:46.158716|S|2|73.69|0|2
A|CTVA|20260129|14:31:41.699940|S|4|73.67|0|4
A|CTVA|20260129|14:37:34.928628|S|34|73.73|0|34
A|CTVA|20260129|14:39:20.573367|S|3|73.77|0|3
A|CTVA|20260129|14:39:33.036730|S|2|73.76|0|2
A|CTVA|20260129|14:44:33.379452|S|7|73.77|0|7
A|CTVA|20260129|14:51:23.244455|S|7|73.7|0|7
A|CTVA|20260129|14:53:02.568794|S|6|73.67|0|6
A|CTVA|20260129|15:05:17.996104|S|100|73.7|0|100
A|CTVA|20260129|15:05:17.996464|S|90|73.7|0|90
A|CTVA|20260129|15:12:29.771334|S|272|73.74|0|272
A|CTVA|20260129|15:41:28.699408|S|81|73.77|0|81
A|CTVA|20260129|15:42:37.533080|S|79|73.73|0|79
A|CTVA|20260129|15:47:06.286459|S|11|73.64|0|11
A|CUBE|20260129|10:19:04.679224|S|100|37.265|0|100
A|CUBE|20260129|12:23:35.948782|S|1|37.41|0|1
A|CUBE|20260129|13:09:42.687912|S|5|37.21|0|5
A|CUBE|20260129|13:15:26.976365|S|1|37.26|0|1
A|CUBE|20260129|13:46:41.481884|S|1|37.41|0|1
A|CUBE|20260129|15:19:29.317422|S|2|37.52|0|2
A|CUBE|20260129|15:36:44.493864|S|7|37.58|0|7
A|CUBE|20260129|15:54:20.322456|S|10|37.51|0|10
A|CUBI|20260129|10:33:01.338817|S|2|77.14|0|2
A|CUBI|20260129|10:56:10.288517|S|49|76.59|0|49
A|CUBI|20260129|11:22:32.169287|S|12|76.74|0|12
A|CUBI|20260129|12:22:57.980794|S|100|78.08|0|100
A|CUBI|20260129|12:33:34.728106|S|1|77.91|0|1
A|CUBI|20260129|12:33:34.740874|S|26|77.91|0|26
A|CUBI|20260129|12:42:59.594199|S|10|77.79|0|10
A|CUBI|20260129|12:52:32.714697|S|19|77.68|0|19
A|CUBI|20260129|13:01:11.160625|S|30|77.57|0|30
A|CUBI|20260129|13:01:39.777366|S|2|77.19|0|2
A|CUBI|20260129|13:01:39.777479|S|3|77.19|0|3
A|CUBI|20260129|13:01:39.791355|S|5|77.19|0|5
A|CUBI|20260129|13:28:01.167757|S|1|77.67|0|1
A|CUBI|20260129|13:28:01.168086|S|100|77.62|0|100
A|CUBI|20260129|14:31:25.281283|S|7|77.72|0|7
A|CUBI|20260129|15:01:21.930133|S|6|77.86|0|6
A|CUBI|20260129|15:32:05.671130|S|55|77.74|0|55
A|CUBI|20260129|15:32:30.386235|S|5|77.82|0|5
A|CUBI|20260129|15:37:26.740077|S|12|77.99|0|12
A|CUBI|20260129|15:42:08.888434|S|100|78.28|0|100
A|CUBI|20260129|15:42:08.888457|S|2|78.29|0|2
A|CUBI|20260129|15:48:14.111848|S|30|78.08|0|30
A|CUBI|20260129|15:53:28.499670|S|100|78.31|0|100
A|CUK|20260129|09:35:55.830936|S|150|29.94|0|150
A|CUK|20260129|09:42:40.778969|S|20|30.59|0|20
A|CUK|20260129|09:42:40.778987|S|20|30.59|0|20
A|CUK|20260129|09:43:22.518858|S|100|30.48|0|100
A|CUK|20260129|10:56:36.753441|S|100|30.375|0|100
A|CUK|20260129|11:25:51.962581|S|100|30.01|0|100
A|CUK|20260129|12:00:14.402882|S|110|30.295|0|110
A|CUK|20260129|13:30:19.203652|S|130|30.44|0|130
A|CUK|20260129|14:30:09.795502|S|100|30.84|0|100
A|CUK|20260129|14:55:52.310414|S|100|31.01|0|100
A|CUK|20260129|15:28:46.909306|S|41|30.92|0|41
A|CUK|20260129|15:58:51.212028|S|100|30.96|0|100
A|CUK|20260129|15:59:30.623171|S|100|30.935|0|100
A|CURB|20260129|11:58:26.434612|S|2|23.96|0|2
A|CURB|20260129|13:59:09.497274|S|117|24.04|0|117
A|CURB|20260129|13:59:09.497490|S|45|24.04|0|45
A|CURB|20260129|14:30:20.203835|S|165|24.06|0|165
A|CURB|20260129|15:28:54.687255|S|13|24|0|13
A|CURB|20260129|15:55:17.554485|S|50|23.97|0|50
A|CUZ|20260129|10:03:28.782828|S|21|25.12|0|21
A|CUZ|20260129|10:05:48.003491|S|21|25.09|0|21
A|CUZ|20260129|10:10:57.434202|S|130|25.04|0|130
A|CUZ|20260129|10:13:12.709189|S|74|25.07|0|74
A|CUZ|20260129|10:14:15.858836|S|75|25.06|0|75
A|CUZ|20260129|10:15:39.562559|S|23|25.1|0|23
A|CUZ|20260129|10:17:18.672452|S|100|25.09|0|100
A|CUZ|20260129|10:17:18.672540|S|44|25.09|0|44
A|CUZ|20260129|10:18:33.363884|S|29|25.1|0|29
A|CUZ|20260129|10:18:51.888661|S|2|25.11|0|2
A|CUZ|20260129|10:18:51.888675|S|50|25.11|0|50
A|CUZ|20260129|10:19:19.617517|S|50|25.12|0|50
A|CUZ|20260129|10:19:19.617550|S|50|25.12|0|50
A|CUZ|20260129|10:19:19.617551|S|50|25.12|0|50
A|CUZ|20260129|10:21:36.287884|S|12|25.17|0|12
A|CUZ|20260129|10:21:36.288356|S|12|25.17|0|12
A|CUZ|20260129|10:21:36.288356|S|88|25.17|0|88
A|CUZ|20260129|10:21:51.324587|S|100|25.14|0|100
A|CUZ|20260129|10:25:57.275711|S|10|25.27|0|10
A|CUZ|20260129|10:25:57.275774|S|10|25.27|0|10
A|CUZ|20260129|10:25:57.275817|S|40|25.27|0|40
A|CUZ|20260129|10:28:54.316990|S|10|25.26|0|10
A|CUZ|20260129|10:29:09.871905|S|12|25.26|0|12
A|CUZ|20260129|10:29:09.871953|S|12|25.26|0|12
A|CUZ|20260129|10:29:09.872444|S|12|25.26|0|12
A|CUZ|20260129|10:29:09.872836|S|12|25.25|0|12
A|CUZ|20260129|10:29:09.873037|S|9|25.25|0|9
A|CUZ|20260129|10:30:22.252347|S|38|25.25|0|38
A|CUZ|20260129|10:32:53.963745|S|67|25.29|0|67
A|CUZ|20260129|10:32:53.963745|S|100|25.29|0|100
A|CUZ|20260129|10:34:00.206624|S|14|25.26|0|14
A|CUZ|20260129|10:34:09.577794|S|23|25.25|0|23
A|CUZ|20260129|10:35:00.343981|S|17|25.22|0|17
A|CUZ|20260129|10:39:59.217377|S|11|25.2|0|11
A|CUZ|20260129|10:39:59.217378|S|81|25.2|0|81
A|CUZ|20260129|10:42:32.175728|S|11|25.18|0|11
A|CUZ|20260129|10:42:32.175728|S|20|25.18|0|20
A|CUZ|20260129|10:45:31.817413|S|10|25.19|0|10
A|CUZ|20260129|10:48:03.525142|S|12|25.22|0|12
A|CUZ|20260129|10:48:03.525143|S|14|25.22|0|14
A|CUZ|20260129|10:48:03.525499|S|26|25.22|0|26
A|CUZ|20260129|10:48:05.899630|S|16|25.22|0|16
A|CUZ|20260129|10:48:05.899670|S|12|25.22|0|12
A|CUZ|20260129|10:48:05.906525|S|31|25.22|0|31
A|CUZ|20260129|10:50:41.277350|S|33|25.21|0|33
A|CUZ|20260129|10:53:31.407127|S|30|25.19|0|30
A|CUZ|20260129|10:53:31.407127|S|14|25.19|0|14
A|CUZ|20260129|10:58:14.200923|S|86|25.2|0|86
A|CUZ|20260129|10:58:14.200923|S|100|25.21|0|100
A|CUZ|20260129|10:58:14.200985|S|14|25.2|0|14
A|CUZ|20260129|10:58:14.200986|S|86|25.2|0|86
A|CUZ|20260129|10:58:48.687510|S|200|25.18|0|200
A|CUZ|20260129|10:59:00.073098|S|30|25.17|0|30
A|CUZ|20260129|11:05:10.591179|S|40|25.17|0|40
A|CUZ|20260129|11:08:48.210262|S|13|25.15|0|13
A|CUZ|20260129|11:28:03.861718|S|13|25.23|0|13
A|CUZ|20260129|11:30:34.177068|S|100|25.24|0|100
A|CUZ|20260129|11:31:57.105169|S|84|25.24|0|84
A|CUZ|20260129|11:37:52.996145|S|100|25.22|0|100
A|CUZ|20260129|11:41:55.168147|S|77|25.23|0|77
A|CUZ|20260129|11:41:55.168147|S|21|25.23|0|21
A|CUZ|20260129|11:45:24.732413|S|100|25.27|0|100
A|CUZ|20260129|11:47:20.213900|S|100|25.23|0|100
A|CUZ|20260129|11:52:59.419192|S|100|25.24|0|100
A|CUZ|20260129|11:52:59.419192|S|34|25.24|0|34
A|CUZ|20260129|11:52:59.419231|S|5|25.24|0|5
A|CUZ|20260129|11:58:15.513257|S|100|25.25|0|100
A|CUZ|20260129|11:58:15.513258|S|20|25.25|0|20
A|CUZ|20260129|11:58:16.464856|S|100|25.24|0|100
A|CUZ|20260129|11:58:16.464856|S|102|25.24|0|102
A|CUZ|20260129|12:28:04.877113|S|13|25.28|0|13
A|CUZ|20260129|13:02:29.560733|S|40|25.02|0|40
A|CUZ|20260129|13:02:30.093862|S|40|25.02|0|40
A|CUZ|20260129|13:13:19.895745|S|100|25.13|0|100
A|CUZ|20260129|13:16:42.727577|S|150|25.12|0|150
A|CUZ|20260129|13:18:57.817239|S|12|25.1|0|12
A|CUZ|20260129|13:56:37.087626|S|79|25.16|0|79
A|CUZ|20260129|13:59:25.794778|S|179|25.14|0|179
A|CUZ|20260129|14:14:54.686868|S|198|25.17|0|198
A|CUZ|20260129|14:28:04.130445|S|62|25.24|0|62
A|CUZ|20260129|14:38:38.516190|S|100|25.24|0|100
A|CUZ|20260129|14:38:56.484369|S|40|25.26|0|40
A|CUZ|20260129|15:28:02.247983|S|12|25.24|0|12
A|CUZ|20260129|15:58:55.561023|S|214|25.28|0|214
A|CUZ|20260129|15:58:55.561023|S|500|25.28|0|500
A|CUZ|20260129|15:58:55.561040|S|714|25.28|0|714
A|CUZ|20260129|15:58:55.561262|S|172|25.28|0|172
A|CV|20260129|09:37:16.073216|S|400|5.25|0|400
A|CV|20260129|10:10:36.936617|S|500|5.2|0|500
A|CV|20260129|15:17:39.587282|S|10|5.51|0|10
A|CV|20260129|15:17:39.587358|S|10|5.51|0|10
A|CV|20260129|15:17:39.587423|S|10|5.51|0|10
A|CV|20260129|15:17:39.587496|S|10|5.51|0|10
A|CV|20260129|15:17:39.587560|S|10|5.51|0|10
A|CV|20260129|15:17:39.587622|S|10|5.51|0|10
A|CV|20260129|15:17:39.587696|S|10|5.51|0|10
A|CV|20260129|15:17:39.587760|S|10|5.51|0|10
A|CV|20260129|15:17:39.587821|S|10|5.51|0|10
A|CV|20260129|15:17:39.587884|S|10|5.51|0|10
A|CV|20260129|15:55:09.378451|S|50|5.44|0|50
A|CVBF|20260129|12:22:51.884120|S|6|19.6|0|6
A|CVBF|20260129|12:26:00.567800|S|154|19.57|0|154
A|CVBF|20260129|12:38:38.883548|S|139|19.51|0|139
A|CVBF|20260129|12:38:38.883577|S|19|19.51|0|19
A|CVBF|20260129|12:44:02.232901|S|159|19.51|0|159
A|CVBF|20260129|13:11:22.166781|S|26|19.46|0|26
A|CVBF|20260129|13:11:22.166910|S|74|19.46|0|74
A|CVBF|20260129|14:00:43.468300|S|50|19.42|0|50
A|CVBF|20260129|14:01:21.017534|S|153|19.42|0|153
A|CVBF|20260129|14:27:53.116286|S|100|19.49|0|100
A|CVBF|20260129|15:31:04.377284|S|88|19.45|0|88
A|CVBF|20260129|15:31:42.874721|S|150|19.43|0|150
A|CVBF|20260129|15:53:45.951040|S|70|19.51|0|70
A|CVBF|20260129|15:53:45.951040|S|400|19.51|0|400
A|CVBF|20260129|15:54:10.029694|S|70|19.5|0|70
A|CVBF|20260129|15:55:21.773500|S|10|19.52|0|10
A|CVCO|20260129|15:55:37.489899|S|30|619.91|0|30
A|CVCO|20260129|15:56:31.645408|S|11|617.53|0|11
A|CVCO|20260129|15:59:24.181807|S|24|616.34|0|24
A|CVE|20260129|09:30:01.710520|S|700|20.39|0|700
A|CVE|20260129|09:36:47.254576|S|400|20.685|0|400
A|CVE|20260129|09:37:06.082485|S|500|20.67|0|500
A|CVE|20260129|12:05:02.060873|S|900|20.11|0|900
A|CVE|20260129|13:00:31.326057|S|100|20.24|0|100
A|CVE|20260129|13:05:28.838988|S|100|20.26|0|100
A|CVE|20260129|13:24:21.039963|S|100|20.43|0|100
A|CVE|20260129|13:30:15.474128|S|2|20.46|0|2
A|CVE|20260129|13:30:15.901218|S|393|20.42|0|393
A|CVE|20260129|14:30:46.149153|S|100|20.48|0|100
A|CVE|20260129|14:30:46.149727|S|100|20.48|0|100
A|CVE|20260129|14:30:46.149745|S|100|20.48|0|100
A|CVE|20260129|14:31:52.633014|S|100|20.44|0|100
A|CVE|20260129|14:32:10.314527|S|100|20.44|0|100
A|CVE|20260129|14:38:56.018244|S|100|20.51|0|100
A|CVE|20260129|14:38:56.034523|S|100|20.5|0|100
A|CVE|20260129|14:53:27.101607|S|100|20.52|0|100
A|CVE|20260129|14:56:55.293195|S|100|20.46|0|100
A|CVE|20260129|14:56:55.293260|S|100|20.46|0|100
A|CVE|20260129|14:59:42.147456|S|300|20.36|0|300
A|CVE|20260129|15:10:02.382041|S|100|20.45|0|100
A|CVE|20260129|15:31:02.390157|S|100|20.49|0|100
A|CVE|20260129|15:32:01.983743|S|700|20.515|0|700
A|CVE|20260129|15:32:01.988031|S|1500|20.52|0|1500
A|CVE|20260129|15:32:01.988031|S|400|20.515|0|400
A|CVE|20260129|15:32:02.006739|S|300|20.515|0|300
A|CVE|20260129|15:39:39.459379|S|100|20.465|0|100
A|CVE|20260129|15:54:59.309070|S|500|20.38|0|500
A|CVE|20260129|15:58:24.560415|S|3|20.41|0|3
A|CVE|20260129|15:58:24.560504|S|19|20.41|0|19
A|CVGW|20260129|14:19:54.448618|S|50|25.17|0|50
A|CVGW|20260129|15:59:03.888636|S|45|25.08|0|45
A|CVGW|20260129|15:59:03.890883|S|45|25.08|0|45
A|CVGW|20260129|15:59:03.892184|S|10|25.08|0|10
A|CVI|20260129|12:29:54.574684|S|2|22.47|0|2
A|CVI|20260129|12:40:03.578185|S|15|22.55|0|15
A|CVI|20260129|12:53:46.771849|S|1|22.49|0|1
A|CVI|20260129|14:24:24.395399|S|1|22.59|0|1
A|CVI|20260129|14:28:24.916919|S|26|22.6|0|26
A|CVI|20260129|14:44:00.031873|S|1|22.65|0|1
A|CVI|20260129|14:44:22.098817|S|1|22.64|0|1
A|CVI|20260129|15:10:02.570493|S|1|22.51|0|1
A|CVI|20260129|15:10:02.570682|S|100|22.51|0|100
A|CVI|20260129|15:18:48.557261|S|5|22.3|0|5
A|CVI|20260129|15:37:20.456031|S|100|22.31|0|100
A|CVLG|20260129|14:00:13.530389|S|1|25.4|0|1
A|CVLG|20260129|15:40:40.499557|S|50|25.72|0|50
A|CVLT|20260129|11:05:49.104206|S|1|86.9|0|1
A|CVLT|20260129|15:36:02.345803|S|1|87.17|0|1
A|CVLT|20260129|15:41:07.966830|S|24|87.07|0|24
A|CVLT|20260129|15:41:07.966862|S|76|87.07|0|76
A|CVM|20260129|09:30:00.087557|S|984|6.26|60804|99
A|CVM|20260129|09:30:00.087557|E|984|6.26|60804|1
A|CVM|20260129|09:32:41.543316|S|99|6.29|0|99
A|CVM|20260129|09:45:13.542246|S|100|6.2|0|100
A|CVM|20260129|09:45:13.569097|S|24|6.15|0|24
A|CVM|20260129|09:53:24.089444|S|52|6|0|52
A|CVM|20260129|09:53:24.089574|S|48|6|0|48
A|CVM|20260129|09:56:52.447863|S|10|5.92|0|10
A|CVM|20260129|09:57:19.374284|S|3|5.97|0|3
A|CVM|20260129|09:59:05.899327|S|100|5.92|0|100
A|CVM|20260129|09:59:57.474250|S|28|5.92|0|28
A|CVM|20260129|09:59:57.474268|S|75|5.92|0|75
A|CVM|20260129|09:59:57.474269|S|100|5.92|0|100
A|CVM|20260129|09:59:57.474395|S|140|5.92|0|140
A|CVM|20260129|09:59:57.474948|S|25|5.92|0|25
A|CVM|20260129|10:05:41.631804|S|7|5.93|0|7
A|CVM|20260129|10:05:41.631879|S|100|5.94|0|100
A|CVM|20260129|10:05:41.632603|S|15|5.97|0|15
A|CVM|20260129|10:05:41.632603|S|12|5.96|0|12
A|CVM|20260129|10:05:41.636879|S|87|5.93|0|87
A|CVM|20260129|10:07:53.073649|S|32|5.92|0|32
A|CVM|20260129|10:19:29.823199|S|100|5.82|0|100
A|CVM|20260129|10:26:50.829088|S|14|5.79|0|14
A|CVM|20260129|10:30:13.411018|S|86|5.79|0|86
A|CVM|20260129|10:30:13.411742|S|8|5.77|0|8
A|CVM|20260129|10:47:57.875716|S|100|5.86|0|100
A|CVM|20260129|10:47:57.875716|S|100|5.86|0|100
A|CVM|20260129|10:47:57.875717|S|1|5.86|0|1
A|CVM|20260129|11:10:49.397861|S|100|5.79|0|100
A|CVM|20260129|11:15:53.743787|E|1|5.89|0|1
A|CVM|20260129|11:15:53.744123|E|999|5.89|0|999
A|CVM|20260129|11:36:51.235006|S|7|6.01|0|7
A|CVM|20260129|11:53:29.129629|S|7|6.05|0|7
A|CVM|20260129|12:07:57.503118|E|7|5.9|0|7
A|CVM|20260129|12:44:05.708433|S|15|5.98|0|15
A|CVM|20260129|12:44:05.708433|S|7|5.98|0|7
A|CVM|20260129|14:18:57.172745|E|45|5.91|0|45
A|CVM|20260129|14:30:09.495151|E|7|5.88|0|7
A|CVM|20260129|14:30:09.495151|E|7|5.88|0|7
A|CVM|20260129|15:15:50.351797|E|10|5.8|0|10
A|CVM|20260129|15:29:17.714148|S|1|5.76|0|1
A|CVM|20260129|15:42:37.406696|S|100|5.82|0|100
A|CVM|20260129|15:42:37.406696|S|100|5.82|0|100
A|CVM|20260129|15:47:11.392310|S|9|5.82|0|9
A|CVM|20260129|15:58:16.665802|S|1|5.91|0|1
A|CVM|20260129|15:59:28.416626|S|1|5.91|0|1
A|CVNA|20260129|09:30:25.799530|S|54|430.54|0|54
A|CVNA|20260129|09:33:27.358347|S|30|426|0|30
A|CVNA|20260129|09:33:27.358418|S|25|425.94|0|25
A|CVNA|20260129|09:33:35.776700|E|7|425.58|0|7
A|CVNA|20260129|09:34:26.192941|S|100|426.615|0|100
A|CVNA|20260129|09:40:31.578059|S|40|441.625|0|40
A|CVNA|20260129|09:41:06.020681|S|40|440.92|0|40
A|CVNA|20260129|09:41:29.316525|S|40|442.93|0|40
A|CVNA|20260129|09:42:59.783388|S|100|441.77|0|100
A|CVNA|20260129|09:51:12.078128|S|150|428.19|0|150
A|CVNA|20260129|10:07:19.125744|S|30|424.8|0|30
A|CVNA|20260129|10:13:27.952756|E|1|421.64|0|1
A|CVNA|20260129|10:20:10.099532|S|30|422.76|0|30
A|CVNA|20260129|13:28:31.897943|S|40|418.76|0|40
A|CVNA|20260129|13:46:24.677055|S|30|420.39|0|30
A|CVNA|20260129|14:03:36.661031|E|34|421.85|0|34
A|CVNA|20260129|14:31:01.071067|E|30|421.82|0|30
A|CVNA|20260129|14:36:34.534835|S|2|420.97|0|2
A|CVNA|20260129|15:20:42.025026|S|30|420.84|0|30
A|CVNA|20260129|15:42:32.076921|S|5|421.785|0|5
A|CVNA|20260129|15:42:32.076934|S|4|421.785|0|4
A|CVNA|20260129|15:44:25.643002|S|80|423.485|0|80
A|CVNA|20260129|15:47:09.415824|S|1|426.155|0|1
A|CVNA|20260129|15:47:39.160444|S|2|425.735|0|2
A|CVNA|20260129|15:54:20.038751|S|239|426.2|0|239
A|CVNA|20260129|15:54:20.038763|S|38|426.2|0|38
A|CVNA|20260129|15:54:20.038917|S|3|426.2|0|3
A|CVNA|20260129|15:54:20.081211|S|120|426.2|0|120
A|CVNA|20260129|15:54:28.681591|S|52|426.2|0|52
A|CVNA|20260129|15:54:28.681920|S|348|426.2|0|348
A|CVNA|20260129|15:55:45.230369|S|30|428.92|0|30
A|CVNA|20260129|15:56:23.432689|S|40|429.64|0|40
A|CVNA|20260129|15:58:24.547408|S|20|428.54|0|20
A|CVNA|20260129|15:59:07.156481|S|80|427.775|0|80
A|CVR|20260129|09:30:00.087653|S|9|14.48|72071|8
A|CVR|20260129|10:24:12.641607|S|1|14.42|0|1
A|CVR|20260129|10:24:12.958404|S|1|14.42|0|1
A|CVR|20260129|10:24:13.542888|S|1|14.42|0|1
A|CVR|20260129|10:24:13.542943|S|1|14.42|0|1
A|CVR|20260129|11:12:09.122768|S|1|13.85|0|1
A|CVR|20260129|14:08:34.621219|S|1|13.59|0|1
A|CVR|20260129|14:31:01.243575|S|3|13.5|0|3
A|CVR|20260129|16:00:00.080741|S|9|13.92|105345|8
A|CVRX|20260129|10:59:46.704178|S|100|7.09|0|100
A|CVRX|20260129|13:43:29.291510|S|1|7|0|1
A|CVRX|20260129|13:51:43.216523|S|1|6.98|0|1
A|CVRX|20260129|15:58:05.640665|S|100|6.995|0|100
A|CVS|20260129|09:30:02.633850|S|100|73.99|0|100
A|CVS|20260129|09:30:27.380364|S|100|74.4|0|100
A|CVS|20260129|09:32:28.229717|S|100|74.03|0|100
A|CVS|20260129|09:33:06.620981|S|100|74.16|0|100
A|CVS|20260129|09:35:37.015496|S|100|74.57|0|100
A|CVS|20260129|09:35:48.727723|S|100|74.45|0|100
A|CVS|20260129|09:38:54.419329|S|100|74.66|0|100
A|CVS|20260129|09:39:11.635427|S|100|74.81|0|100
A|CVS|20260129|09:43:51.982622|S|100|73.97|0|100
A|CVS|20260129|09:46:47.984941|S|100|73.83|0|100
A|CVS|20260129|09:47:05.539914|S|100|73.68|0|100
A|CVS|20260129|09:50:09.570613|S|100|73.98|0|100
A|CVS|20260129|09:50:10.547298|S|150|74.03|0|150
A|CVS|20260129|09:50:36.591744|S|100|74.02|0|100
A|CVS|20260129|09:54:41.394247|S|100|74.54|0|100
A|CVS|20260129|09:54:44.838528|S|100|74.55|0|100
A|CVS|20260129|10:05:03.781732|S|100|74.18|0|100
A|CVS|20260129|10:10:55.245327|S|7|74.1|0|7
A|CVS|20260129|10:21:32.520266|S|4|74.21|0|4
A|CVS|20260129|10:37:37.219774|S|4|74.19|0|4
A|CVS|20260129|11:02:58.519978|S|150|74.08|0|150
A|CVS|20260129|11:02:58.520015|S|50|74.08|0|50
A|CVS|20260129|11:32:22.390533|S|100|74.53|0|100
A|CVS|20260129|11:40:55.643249|S|15|74.34|0|15
A|CVS|20260129|11:40:55.643298|S|15|74.34|0|15
A|CVS|20260129|11:40:55.643345|S|70|74.34|0|70
A|CVS|20260129|12:15:48.214872|S|150|74.3|0|150
A|CVS|20260129|12:16:48.910028|S|100|74.27|0|100
A|CVS|20260129|12:18:17.554648|S|100|74.26|0|100
A|CVS|20260129|14:34:09.345508|S|186|74.32|0|186
A|CVS|20260129|14:44:36.067349|S|100|74.27|0|100
A|CVS|20260129|15:26:48.101917|S|150|74.58|0|150
A|CVS|20260129|15:27:03.564991|S|175|74.6|0|175
A|CVS|20260129|15:46:19.033312|S|100|74.425|0|100
A|CVS|20260129|15:47:04.975020|S|100|74.33|0|100
A|CVS|20260129|15:47:57.472074|S|100|74.37|0|100
A|CVS|20260129|15:48:46.667161|S|100|74.375|0|100
A|CVS|20260129|15:49:14.006090|S|100|74.345|0|100
A|CVS|20260129|15:49:52.331476|S|100|74.39|0|100
A|CVS|20260129|15:50:14.310917|S|100|74.34|0|100
A|CVS|20260129|15:50:34.880052|S|100|74.305|0|100
A|CVS|20260129|15:50:57.335831|S|100|74.275|0|100
A|CVS|20260129|15:53:48.805792|S|100|74.345|0|100
A|CVS|20260129|15:55:23.324155|S|100|74.32|0|100
A|CVS|20260129|15:58:24.640277|S|88|74.255|0|88
A|CVS|20260129|15:59:45.407645|S|150|74.33|0|150
A|CVS|20260129|15:59:54.200867|S|99|74.4|0|99
A|CVU|20260129|09:31:04.120029|S|100|4.03|0|100
A|CVU|20260129|09:31:04.125324|S|135|4.03|0|135
A|CVU|20260129|09:44:17.011155|S|100|4.03|0|100
A|CVU|20260129|09:44:17.011156|S|59|4.03|0|59
A|CVU|20260129|09:44:17.011230|S|41|4.03|0|41
A|CVU|20260129|09:46:38.833178|S|37|4|0|37
A|CVU|20260129|09:46:38.833538|S|13|4|0|13
A|CVU|20260129|09:46:38.833552|S|31|4|0|31
A|CVU|20260129|09:56:25.457239|S|32|4.01|0|32
A|CVU|20260129|10:16:43.088699|S|100|4.01|0|100
A|CVU|20260129|10:18:04.004444|S|32|4.02|0|32
A|CVU|20260129|10:18:04.027245|S|22|4.02|0|22
A|CVU|20260129|10:18:04.807276|S|11|4.02|0|11
A|CVU|20260129|10:18:04.807369|S|135|4.02|0|135
A|CVU|20260129|10:18:04.807370|S|100|4.02|0|100
A|CVU|20260129|10:18:04.807370|S|100|4.02|0|100
A|CVU|20260129|10:18:04.810055|S|100|4.02|0|100
A|CVU|20260129|10:24:03.745055|S|100|4|0|100
A|CVU|20260129|10:26:48.009483|S|100|3.99|0|100
A|CVU|20260129|10:26:51.002874|S|100|3.98|0|100
A|CVU|20260129|10:27:09.005490|S|100|3.98|0|100
A|CVU|20260129|10:28:19.696970|S|76|3.95|0|76
A|CVU|20260129|10:31:18.443081|S|9|3.9|0|9
A|CVU|20260129|10:31:32.035875|S|100|3.89|0|100
A|CVU|20260129|10:31:32.035875|S|100|3.89|0|100
A|CVU|20260129|10:31:32.037678|S|100|3.89|0|100
A|CVU|20260129|10:33:23.439631|S|100|3.88|0|100
A|CVU|20260129|10:46:43.280066|S|100|3.87|0|100
A|CVU|20260129|11:12:01.057269|S|100|3.88|0|100
A|CVU|20260129|11:23:36.761414|S|100|3.9|0|100
A|CVU|20260129|11:23:36.761414|S|200|3.9|0|200
A|CVU|20260129|11:28:57.279419|S|2|3.9|0|2
A|CVU|20260129|11:30:32.179896|S|100|3.9|0|100
A|CVU|20260129|12:03:40.081983|S|100|3.95|0|100
A|CVU|20260129|12:03:40.081983|S|78|3.95|0|78
A|CVU|20260129|12:03:40.082089|S|22|3.95|0|22
A|CVU|20260129|12:52:19.913957|S|100|3.95|0|100
A|CVU|20260129|14:23:34.809031|S|100|3.94|0|100
A|CVU|20260129|14:25:42.873281|S|100|3.95|0|100
A|CVU|20260129|14:33:06.737227|S|1|4|0|1
A|CVU|20260129|16:00:00.121129|S|355|3.94|100087|207
A|CVX|20260129|09:30:01.214253|S|4|172.99|0|4
A|CVX|20260129|09:30:01.214268|S|100|172.99|0|100
A|CVX|20260129|09:30:01.258172|S|96|173.185|0|96
A|CVX|20260129|09:43:41.951211|S|8|173.95|0|8
A|CVX|20260129|09:43:41.951230|S|8|173.95|0|8
A|CVX|20260129|09:48:13.593505|S|7|173.44|0|7
A|CVX|20260129|09:57:33.804342|S|4|174.16|0|4
A|CVX|20260129|09:57:33.805378|S|1|174.16|0|1
A|CVX|20260129|09:58:20.348444|S|3|173.96|0|3
A|CVX|20260129|09:58:20.348444|S|6|173.96|0|6
A|CVX|20260129|09:58:20.349500|S|2|173.96|0|2
A|CVX|20260129|09:58:59.504384|S|100|173.66|0|100
A|CVX|20260129|10:14:19.469329|S|7|172.76|0|7
A|CVX|20260129|10:19:34.178587|S|8|172.63|0|8
A|CVX|20260129|10:28:35.268988|S|7|172.66|0|7
A|CVX|20260129|10:31:07.424263|S|48|172.5|0|48
A|CVX|20260129|10:31:07.424263|S|100|172.5|0|100
A|CVX|20260129|10:31:07.439304|S|3|172.5|0|3
A|CVX|20260129|10:31:07.439304|S|100|172.5|0|100
A|CVX|20260129|10:31:07.684823|S|100|172.5|0|100
A|CVX|20260129|10:31:07.684878|S|100|172.5|0|100
A|CVX|20260129|10:31:07.685539|S|100|172.5|0|100
A|CVX|20260129|10:31:07.691291|S|100|172.5|0|100
A|CVX|20260129|10:31:07.691348|S|100|172.5|0|100
A|CVX|20260129|10:31:07.691404|S|63|172.5|0|63
A|CVX|20260129|10:31:07.691595|S|37|172.5|0|37
A|CVX|20260129|10:31:07.691595|S|63|172.5|0|63
A|CVX|20260129|10:31:07.691803|S|63|172.5|0|63
A|CVX|20260129|10:31:07.691803|S|37|172.5|0|37
A|CVX|20260129|10:31:07.692086|S|63|172.5|0|63
A|CVX|20260129|10:31:07.692086|S|37|172.5|0|37
A|CVX|20260129|10:31:07.800652|S|37|172.5|0|37
A|CVX|20260129|10:31:07.800652|S|100|172.5|0|100
A|CVX|20260129|10:31:08.376030|S|100|172.5|0|100
A|CVX|20260129|10:31:08.376030|S|3|172.5|0|3
A|CVX|20260129|10:31:08.376451|S|12|172.5|0|12
A|CVX|20260129|10:33:03.460589|S|100|172.51|0|100
A|CVX|20260129|10:35:05.293685|S|150|172.315|0|150
A|CVX|20260129|10:36:36.137140|S|3|172.46|0|3
A|CVX|20260129|10:36:36.137160|S|3|172.46|0|3
A|CVX|20260129|10:46:14.727138|S|50|172.23|0|50
A|CVX|20260129|10:47:47.225625|S|100|172.5|0|100
A|CVX|20260129|10:52:42.435629|S|6|172.39|0|6
A|CVX|20260129|11:21:00.646899|S|100|173.01|0|100
A|CVX|20260129|11:22:37.799753|S|150|172.73|0|150
A|CVX|20260129|11:33:32.906057|S|100|172.635|0|100
A|CVX|20260129|11:47:57.618665|S|100|172.26|0|100
A|CVX|20260129|12:01:29.048731|S|8|172.61|0|8
A|CVX|20260129|12:03:37.397551|S|4|172.58|0|4
A|CVX|20260129|12:05:37.448843|S|27|172.59|0|27
A|CVX|20260129|12:07:24.382689|S|2|172.56|0|2
A|CVX|20260129|12:07:40.721059|S|2|172.52|0|2
A|CVX|20260129|12:12:30.910907|S|3|172.77|0|3
A|CVX|20260129|12:16:54.238212|S|26|172.39|0|26
A|CVX|20260129|12:20:17.157232|S|4|172.61|0|4
A|CVX|20260129|12:20:18.382904|S|4|172.67|0|4
A|CVX|20260129|12:23:20.507421|S|5|172.85|0|5
A|CVX|20260129|12:23:20.511384|S|3|172.85|0|3
A|CVX|20260129|12:24:17.335609|S|3|172.8|0|3
A|CVX|20260129|12:25:25.855605|S|4|172.79|0|4
A|CVX|20260129|12:27:16.399841|S|6|172.95|0|6
A|CVX|20260129|12:29:53.947048|S|50|172.78|0|50
A|CVX|20260129|12:29:53.947142|S|50|172.78|0|50
A|CVX|20260129|12:29:54.273290|S|30|172.79|0|30
A|CVX|20260129|12:29:55.361241|S|30|172.73|0|30
A|CVX|20260129|12:30:00.604055|S|27|172.65|0|27
A|CVX|20260129|12:30:18.820893|S|3|172.85|0|3
A|CVX|20260129|12:37:29.787672|S|88|173.06|0|88
A|CVX|20260129|13:11:28.634106|S|90|172.39|0|90
A|CVX|20260129|13:24:57.325466|S|18|172.53|0|18
A|CVX|20260129|13:33:29.545256|S|3|172.39|0|3
A|CVX|20260129|13:42:24.906539|S|29|172.51|0|29
A|CVX|20260129|13:43:32.126964|S|8|172.47|0|8
A|CVX|20260129|13:45:22.013285|S|1|172.36|0|1
A|CVX|20260129|13:46:26.745564|S|2|172.4|0|2
A|CVX|20260129|13:49:20.231236|S|5|172.53|0|5
A|CVX|20260129|13:49:23.376477|S|3|172.53|0|3
A|CVX|20260129|13:50:20.614559|S|3|172.53|0|3
A|CVX|20260129|13:50:32.801962|S|10|172.55|0|10
A|CVX|20260129|13:50:34.543911|S|4|172.56|0|4
A|CVX|20260129|14:00:42.970214|S|80|172.3|0|80
A|CVX|20260129|14:03:38.158255|S|3|172.55|0|3
A|CVX|20260129|14:25:36.944460|S|2|172.64|0|2
A|CVX|20260129|14:25:43.055973|S|2|172.64|0|2
A|CVX|20260129|14:26:45.148451|S|2|172.78|0|2
A|CVX|20260129|14:31:16.359288|S|2|172.3|0|2
A|CVX|20260129|14:31:43.458856|S|8|172.4|0|8
A|CVX|20260129|14:32:20.317949|S|2|172.3|0|2
A|CVX|20260129|14:32:20.317949|S|2|172.3|0|2
A|CVX|20260129|14:33:28.426059|S|4|172.44|0|4
A|CVX|20260129|14:33:32.350978|S|3|172.39|0|3
A|CVX|20260129|14:35:10.390220|S|8|172.44|0|8
A|CVX|20260129|14:37:32.769690|S|2|172.58|0|2
A|CVX|20260129|14:54:39.519618|S|5|172.25|0|5
A|CVX|20260129|15:31:58.734789|S|100|171.82|0|100
A|CVX|20260129|15:43:05.337196|S|40|171.57|0|40
A|CVX|20260129|15:46:31.962090|S|15|171.25|0|15
A|CVX|20260129|15:46:50.710777|S|20|171.35|0|20
A|CVX|20260129|15:50:11.045526|S|100|171.56|0|100
A|CVX|20260129|15:50:39.805076|S|40|171.42|0|40
A|CVX|20260129|15:51:28.088840|S|40|171.56|0|40
A|CVX|20260129|15:51:28.088856|S|50|171.56|0|50
A|CVX|20260129|15:52:25.343997|S|3|171.52|0|3
A|CVX|20260129|15:52:30.155948|S|150|171.62|0|150
A|CVX|20260129|15:52:48.834277|S|150|171.6|0|150
A|CVX|20260129|15:53:46.700758|S|30|171.48|0|30
A|CVX|20260129|15:53:48.307560|S|40|171.5|0|40
A|CVX|20260129|15:53:48.746746|S|40|171.505|0|40
A|CVX|20260129|15:53:48.778521|S|40|171.51|0|40
A|CVX|20260129|15:53:54.497037|S|30|171.5|0|30
A|CVX|20260129|15:53:54.524336|S|30|171.52|0|30
A|CVX|20260129|15:53:54.526746|S|30|171.52|0|30
A|CVX|20260129|15:54:05.112886|S|40|171.46|0|40
A|CVX|20260129|15:54:06.123361|S|40|171.47|0|40
A|CVX|20260129|15:54:06.730227|S|30|171.47|0|30
A|CVX|20260129|15:54:15.029541|S|40|171.38|0|40
A|CVX|20260129|15:54:19.173284|S|40|171.33|0|40
A|CVX|20260129|15:54:19.594626|S|40|171.34|0|40
A|CVX|20260129|15:54:34.818748|S|100|171.28|0|100
A|CVX|20260129|15:54:34.924189|S|40|171.27|0|40
A|CVX|20260129|15:55:00.793158|S|40|171.3|0|40
A|CVX|20260129|15:57:01.040238|S|40|171.57|0|40
A|CVX|20260129|15:57:10.762608|S|150|171.45|0|150
A|CVX|20260129|15:57:43.047374|S|40|171.235|0|40
A|CVX|20260129|15:57:43.281674|S|40|171.235|0|40
A|CVX|20260129|15:57:43.281815|S|120|171.235|0|120
A|CVX|20260129|15:57:47.938115|S|30|171.215|0|30
A|CVX|20260129|15:58:00.027908|S|150|171.215|0|150
A|CVX|20260129|15:58:00.033434|S|50|171.22|0|50
A|CVX|20260129|15:58:00.034418|S|20|171.22|0|20
A|CVX|20260129|15:58:27.954946|S|30|171.39|0|30
A|CVX|20260129|15:58:27.954958|S|150|171.39|0|150
A|CVX|20260129|15:58:50.075133|S|100|171.4|0|100
A|CVX|20260129|15:58:50.233979|S|200|171.41|0|200
A|CVX|20260129|15:59:00.278049|S|100|171.275|0|100
A|CVX|20260129|15:59:00.660847|S|50|171.2|0|50
A|CVX|20260129|15:59:01.020871|S|40|171.18|0|40
A|CVX|20260129|15:59:01.065591|S|40|171.18|0|40
A|CVX|20260129|15:59:02.399538|S|150|171.18|0|150
A|CVX|20260129|15:59:21.632697|S|400|171.215|0|400
A|CVX|20260129|15:59:34.633724|S|400|171.1|0|400
A|CVX|20260129|15:59:46.642937|S|150|171.12|0|150
A|CVX|20260129|15:59:46.643069|S|50|171.125|0|50
A|CW|20260129|09:51:57.588115|S|4|669.04|0|4
A|CW|20260129|09:54:15.082208|S|1|668.41|0|1
A|CW|20260129|09:54:54.631966|S|1|668.33|0|1
A|CW|20260129|09:59:42.588035|S|8|667.95|0|8
A|CW|20260129|10:06:01.146910|S|3|666.58|0|3
A|CW|20260129|11:47:42.148650|S|71|654.57|0|71
A|CW|20260129|11:47:42.148651|S|29|654.56|0|29
A|CW|20260129|13:55:12.148135|S|4|655.53|0|4
A|CWAN|20260129|09:38:19.142551|S|400|24.15|0|400
A|CWAN|20260129|10:10:33.076583|S|9341|24.13|0|9341
A|CWAN|20260129|10:13:50.134226|S|391|24.13|0|391
A|CWAN|20260129|10:49:42.451593|S|111|24.13|0|111
A|CWAN|20260129|10:53:01.492884|S|700|24.12|0|700
A|CWAN|20260129|11:56:51.119096|S|100|24.105|0|100
A|CWAN|20260129|12:13:23.866387|S|100|24.1|0|100
A|CWAN|20260129|12:14:18.639779|S|400|24.1|0|400
A|CWAN|20260129|12:14:36.901526|S|400|24.1|0|400
A|CWAN|20260129|12:14:36.901997|S|400|24.1|0|400
A|CWAN|20260129|12:40:46.989587|S|500|24.095|0|500
A|CWAN|20260129|13:12:23.955652|S|200|24.105|0|200
A|CWAN|20260129|13:40:42.868603|S|100|24.11|0|100
A|CWAN|20260129|13:57:04.706629|S|1247|24.11|0|1247
A|CWAN|20260129|13:57:04.706629|S|200|24.11|0|200
A|CWAN|20260129|14:21:16.848079|S|100|24.105|0|100
A|CWAN|20260129|14:21:23.172555|S|100|24.105|0|100
A|CWAN|20260129|14:22:26.533372|S|100|24.105|0|100
A|CWAN|20260129|14:23:12.875757|S|100|24.105|0|100
A|CWAN|20260129|14:24:22.082120|S|100|24.105|0|100
A|CWAN|20260129|14:53:29.681923|S|100|24.105|0|100
A|CWAN|20260129|15:06:43.255543|S|100|24.105|0|100
A|CWAN|20260129|15:06:52.204388|S|100|24.105|0|100
A|CWAN|20260129|15:06:52.204388|S|100|24.105|0|100
A|CWAN|20260129|15:08:01.697586|S|96|24.11|0|96
A|CWAN|20260129|15:38:47.639512|S|100|24.105|0|100
A|CWAN|20260129|15:57:03.515719|S|200|24.085|0|200
A|CWAN|20260129|15:57:38.617649|S|1646|24.075|0|1646
A|CWAN|20260129|15:57:53.770079|S|100|24.075|0|100
A|CWAN|20260129|15:57:53.770079|S|900|24.08|0|900
A|CWB|20260129|10:30:48.564695|S|37|94.74|0|37
A|CWB|20260129|15:04:16.939904|S|27|94.7|0|27
A|CWB|20260129|15:36:39.528206|S|56|94.51|0|56
A|CWB|20260129|15:36:39.529168|S|64|94.51|0|64
A|CWBC|20260129|10:39:23.495113|S|1|23.6|0|1
A|CWBC|20260129|10:47:54.826408|S|1|23.61|0|1
A|CWBC|20260129|10:56:09.126437|S|1|23.59|0|1
A|CWBC|20260129|11:03:51.613335|S|1|23.59|0|1
A|CWBC|20260129|11:04:07.516573|S|1|23.59|0|1
A|CWCO|20260129|11:31:47.690174|S|1|37.09|0|1
A|CWCO|20260129|13:51:10.990951|S|1|37.37|0|1
A|CWEB|20260129|09:39:51.848600|S|6|45.72|0|6
A|CWEB|20260129|09:39:51.848862|S|12|45.72|0|12
A|CWEB|20260129|11:06:03.814244|S|100|43.44|0|100
A|CWEB|20260129|14:59:48.012710|S|24|44.59|0|24
A|CWEN|20260129|09:33:45.371622|S|100|37|0|100
A|CWEN|20260129|09:35:08.958811|S|30|36.97|0|30
A|CWEN|20260129|09:38:53.649536|S|30|37.38|0|30
A|CWEN|20260129|09:46:51.216134|S|1|37.06|0|1
A|CWEN|20260129|10:41:09.162596|S|30|36.41|0|30
A|CWEN|20260129|10:48:19.895313|S|205|36.52|0|205
A|CWEN|20260129|11:03:27.783463|S|1|36.345|0|1
A|CWEN|20260129|12:16:36.049987|S|14|36.57|0|14
A|CWEN|20260129|12:18:22.590973|S|30|36.52|0|30
A|CWEN|20260129|12:41:07.785058|S|1|36.46|0|1
A|CWEN|20260129|12:59:41.488367|S|1|36.32|0|1
A|CWEN|20260129|14:06:10.557777|S|2|36.32|0|2
A|CWEN|20260129|14:07:01.531960|S|1|36.32|0|1
A|CWEN|20260129|14:08:39.477051|S|2|36.36|0|2
A|CWEN|20260129|14:09:59.729245|S|1|36.34|0|1
A|CWEN|20260129|14:32:57.222740|S|100|36.46|0|100
A|CWEN|20260129|14:59:46.470354|S|30|36.25|0|30
A|CWEN|20260129|15:33:35.569883|S|60|36.34|0|60
A|CWEN|20260129|15:34:04.482514|S|1|36.36|0|1
A|CWEN|20260129|15:40:37.326483|S|60|36.34|0|60
A|CWEN|20260129|15:40:37.330790|S|50|36.35|0|50
A|CWEN|20260129|15:42:16.834526|S|40|36.35|0|40
A|CWEN|20260129|15:50:04.203929|S|50|36.19|0|50
A|CWEN|20260129|15:50:30.528404|S|60|36.15|0|60
A|CWEN|20260129|15:50:55.956071|S|30|36.145|0|30
A|CWEN|20260129|15:52:01.242199|S|4|36.15|0|4
A|CWEN|20260129|15:57:05.274056|S|50|36.25|0|50
A|CWEN A|20260129|09:40:11.917392|S|100|35.035|0|100
A|CWEN A|20260129|11:58:00.888278|S|40|34.32|0|40
A|CWEN A|20260129|12:29:21.299461|S|2|34.25|0|2
A|CWEN A|20260129|13:27:49.682518|S|38|34.09|0|38
A|CWEN A|20260129|13:29:08.541982|S|16|34.09|0|16
A|CWEN A|20260129|14:25:17.829744|S|1|34.09|0|1
A|CWEN A|20260129|15:23:21.952616|S|19|33.94|0|19
A|CWEN A|20260129|15:49:25.734953|S|400|33.8|0|400
A|CWEN A|20260129|15:49:25.735012|S|400|33.8|0|400
A|CWEN A|20260129|15:49:25.735088|S|400|33.8|0|400
A|CWEN A|20260129|15:50:00.242143|S|100|33.8|0|100
A|CWH|20260129|12:43:12.762206|S|3|13.28|0|3
A|CWH|20260129|12:53:13.835227|S|12|13.38|0|12
A|CWH|20260129|13:25:33.447742|S|200|13.37|0|200
A|CWH|20260129|13:25:33.447804|S|100|13.37|0|100
A|CWH|20260129|14:18:49.955285|S|28|13.44|0|28
A|CWH|20260129|14:18:49.955298|S|19|13.44|0|19
A|CWH|20260129|15:01:56.726676|S|5|13.38|0|5
A|CWH|20260129|15:58:30.530909|S|2|13.315|0|2
A|CWH|20260129|15:58:30.531559|S|100|13.31|0|100
A|CWH|20260129|15:58:30.531559|S|198|13.315|0|198
A|CWH|20260129|15:58:30.531559|S|539|13.31|0|539
A|CWH|20260129|15:58:38.197816|S|100|13.31|0|100
A|CWH|20260129|15:58:38.197816|S|61|13.31|0|61
A|CWK|20260129|12:51:24.359913|S|1|16.51|0|1
A|CWK|20260129|13:02:33.427406|S|40|16.38|0|40
A|CWK|20260129|14:46:31.201060|S|50|16.52|0|50
A|CWK|20260129|15:43:21.261968|S|200|16.6|0|200
A|CWK|20260129|15:52:40.247061|S|80|16.54|0|80
A|CWST|20260129|09:53:22.016435|S|18|104.39|0|18
A|CWST|20260129|10:04:45.198933|S|1|104.52|0|1
A|CWST|20260129|14:25:33.729507|S|40|103.92|0|40
A|CWT|20260129|09:35:22.815347|S|25|44.4|0|25
A|CWT|20260129|09:35:22.815920|S|25|44.4|0|25
A|CWT|20260129|09:35:22.815949|S|5|44.4|0|5
A|CWT|20260129|09:35:22.816353|S|25|44.4|0|25
A|CWT|20260129|09:35:22.816605|S|25|44.4|0|25
A|CWT|20260129|10:49:15.573592|S|1|44.55|0|1
A|CWT|20260129|10:56:58.282713|S|10|44.62|0|10
A|CWT|20260129|10:57:14.693398|S|27|44.62|0|27
A|CWT|20260129|10:59:16.461508|S|1|44.61|0|1
A|CWT|20260129|11:09:15.589331|S|1|44.67|0|1
A|CWT|20260129|11:09:19.386235|S|1|44.67|0|1
A|CWT|20260129|11:28:45.016519|S|5|44.3|0|5
A|CWT|20260129|11:57:06.506893|S|40|44.23|0|40
A|CWT|20260129|12:41:17.251911|S|80|44.1|0|80
A|CWT|20260129|12:56:25.886120|S|2|44.19|0|2
A|CWT|20260129|13:59:23.000430|S|100|44.23|0|100
A|CWT|20260129|14:00:42.220134|S|1|44.12|0|1
A|CWT|20260129|14:21:21.335391|S|2|44.35|0|2
A|CWT|20260129|14:25:21.096399|S|19|44.37|0|19
A|CWT|20260129|14:33:16.341479|S|1|44.62|0|1
A|CWT|20260129|14:59:44.512523|S|1|44.37|0|1
A|CWT|20260129|15:45:00.983534|S|49|44.51|0|49
A|CWT|20260129|15:45:00.983552|S|51|44.51|0|51
A|CWT|20260129|15:55:18.521717|S|100|44.445|0|100
A|CWT|20260129|15:55:18.521804|S|100|44.46|0|100
A|CWVX|20260129|09:30:33.486995|S|100|43.22|0|100
A|CWVX|20260129|09:37:37.584850|S|100|42.66|0|100
A|CWVX|20260129|12:38:50.318374|E|95|40.75|0|95
A|CWVX|20260129|12:40:34.344291|E|9|40.57|0|9
A|CWVX|20260129|12:49:56.395881|E|50|40.64|0|50
A|CWVX|20260129|13:07:12.235181|E|30|40.05|0|30
A|CWVX|20260129|13:09:10.392704|E|5|40.05|0|5
A|CWVX|20260129|13:09:47.365442|E|1|40.05|0|1
A|CWVX|20260129|13:10:19.060383|E|3|40.1|0|3
A|CWVX|20260129|13:19:31.089551|E|17|39|0|17
A|CWVX|20260129|13:26:45.957928|E|100|39.61|0|100
A|CWVX|20260129|13:30:32.553889|S|34|39.4|0|34
A|CWVX|20260129|13:33:56.155547|S|219|38.24|0|219
A|CWVX|20260129|13:33:56.174729|S|100|38.22|0|100
A|CWVX|20260129|13:33:56.174730|S|119|38.24|0|119
A|CWVX|20260129|13:33:56.178773|S|214|38.24|0|214
A|CWVX|20260129|13:33:56.178928|S|2|38.24|0|2
A|CWVX|20260129|13:33:56.178942|S|2|38.24|0|2
A|CWVX|20260129|13:33:56.179095|S|1|38.24|0|1
A|CWVX|20260129|15:20:12.730031|S|7|37.45|0|7
A|CWVX|20260129|15:42:48.728502|S|6|38.54|0|6
A|CWVX|20260129|15:53:24.533937|S|100|39.75|0|100
A|CWVX|20260129|15:55:20.943167|S|7|39.77|0|7
A|CX|20260129|11:01:24.056991|S|400|12.805|0|400
A|CX|20260129|11:01:24.073148|S|251|12.805|0|251
A|CX|20260129|14:26:54.545919|S|1|12.91|0|1
A|CX|20260129|15:58:35.488604|S|1|12.9|0|1
A|CXAI|20260129|09:31:17.837217|S|200|.32075|0|200
A|CXAI|20260129|09:31:17.855594|S|100|.32075|0|100
A|CXAI|20260129|09:57:42.479924|S|100|.325|0|100
A|CXAI|20260129|09:57:42.481200|S|100|.3253|0|100
A|CXAI|20260129|10:49:19.358249|E|400|.313|0|400
A|CXAI|20260129|10:49:19.368299|E|400|.313|0|400
A|CXAI|20260129|10:49:19.369128|E|400|.313|0|400
A|CXAI|20260129|10:49:19.369679|E|400|.313|0|400
A|CXAI|20260129|10:49:19.369708|E|700|.313|0|700
A|CXAI|20260129|10:49:19.369708|E|400|.313|0|400
A|CXAI|20260129|10:49:19.370316|E|125|.313|0|125
A|CXAI|20260129|10:56:55.239227|S|100|.3184|0|100
A|CXAI|20260129|11:59:32.528668|E|100|.3112|0|100
A|CXAI|20260129|12:22:25.058031|S|100|.3294|0|100
A|CXAI|20260129|13:12:51.603139|S|100|.3392|0|100
A|CXAI|20260129|15:42:47.908622|E|100|.3038|0|100
A|CXAI|20260129|15:42:47.908622|E|400|.3034|0|400
A|CXAI|20260129|15:42:47.908622|E|200|.3034|0|200
A|CXAI|20260129|15:43:11.974543|S|100|.307|0|100
A|CXM|20260129|09:32:19.033078|S|250|6.36|0|250
A|CXM|20260129|09:32:19.033170|S|50|6.36|0|50
A|CXM|20260129|12:48:24.562235|S|100|6.3|0|100
A|CXM|20260129|13:57:48.921834|S|200|6.27|0|200
A|CXM|20260129|13:59:43.599041|S|24|6.26|0|24
A|CXM|20260129|13:59:43.599062|S|24|6.26|0|24
A|CXM|20260129|13:59:43.599062|S|76|6.26|0|76
A|CXM|20260129|13:59:43.599099|S|76|6.26|0|76
A|CXM|20260129|14:30:09.746402|S|28|6.27|0|28
A|CXM|20260129|14:30:09.903117|S|172|6.27|0|172
A|CXM|20260129|14:51:48.306696|S|200|6.27|0|200
A|CXT|20260129|10:42:00.414059|S|22|49.56|0|22
A|CXT|20260129|11:02:46.233687|S|100|49.61|0|100
A|CXT|20260129|12:17:50.551878|S|100|50.34|0|100
A|CXT|20260129|12:45:46.106550|S|100|50.16|0|100
A|CXT|20260129|12:49:40.431943|S|100|50.205|0|100
A|CXT|20260129|13:51:23.376263|S|3|50.18|0|3
A|CXT|20260129|13:51:23.376281|S|97|50.18|0|97
A|CXT|20260129|13:52:42.857806|S|4|50.16|0|4
A|CXT|20260129|14:30:17.479406|S|100|50.25|0|100
A|CXT|20260129|14:30:22.597635|S|100|50.26|0|100
A|CXT|20260129|15:19:08.603743|S|11|50.26|0|11
A|CXT|20260129|15:19:47.679875|S|5|50.3|0|5
A|CXW|20260129|13:30:20.442818|S|23|18.69|0|23
A|CXW|20260129|13:59:19.678542|S|162|18.71|0|162
A|CXW|20260129|14:33:56.376403|S|1|18.77|0|1
A|CYBR|20260129|09:37:04.515699|S|18|436.78|0|18
A|CYBR|20260129|10:41:25.497487|S|3|419.825|0|3
A|CYBR|20260129|12:06:06.658159|S|9|421.24|0|9
A|CYBR|20260129|12:40:23.074781|S|9|423.43|0|9
A|CYBR|20260129|13:22:23.339570|S|31|422.48|0|31
A|CYBR|20260129|13:22:26.362111|S|5|422.48|0|5
A|CYBR|20260129|13:36:35.113853|S|17|425.04|0|17
A|CYBR|20260129|14:31:23.134942|S|16|426.32|0|16
A|CYBR|20260129|14:31:23.136124|S|4|426.32|0|4
A|CYBR|20260129|14:38:57.825744|S|17|426.74|0|17
A|CYBR|20260129|14:52:28.778789|S|11|426.66|0|11
A|CYBR|20260129|14:59:12.364467|S|11|426.42|0|11
A|CYBR|20260129|15:00:44.592889|S|9|426.1|0|9
A|CYBR|20260129|15:01:08.616426|S|21|426.14|0|21
A|CYBR|20260129|15:03:36.089521|S|8|425.75|0|8
A|CYBR|20260129|15:05:02.654539|S|18|425.78|0|18
A|CYBR|20260129|15:15:52.669734|S|37|426.53|0|37
A|CYBR|20260129|15:15:53.457846|S|37|426.68|0|37
A|CYBR|20260129|15:15:53.457915|S|22|426.68|0|22
A|CYBR|20260129|15:15:53.458544|S|10|426.68|0|10
A|CYBR|20260129|15:31:22.582385|S|34|425.4|0|34
A|CYBR|20260129|15:31:22.587244|S|29|425.42|0|29
A|CYBR|20260129|15:40:21.953095|S|30|426.17|0|30
A|CYBR|20260129|15:40:21.955452|S|15|426.04|0|15
A|CYN|20260129|10:20:34.484049|E|100|1.805|0|100
A|CYN|20260129|11:48:38.308234|S|5|1.82|0|5
A|CYN|20260129|12:49:23.250459|S|100|1.81|0|100
A|CYN|20260129|13:58:48.588939|S|100|1.75|0|100
A|CYN|20260129|13:58:48.598313|S|200|1.75|0|200
A|CYN|20260129|13:58:48.609117|S|100|1.75|0|100
A|CYN|20260129|13:58:48.620050|S|200|1.75|0|200
A|CYN|20260129|13:58:48.630943|S|100|1.75|0|100
A|CYN|20260129|13:59:01.093366|E|1|1.74|0|1
A|CYN|20260129|13:59:01.096237|E|100|1.735|0|100
A|CYN|20260129|15:18:52.736511|E|100|1.725|0|100
A|CYPH|20260129|10:33:36.802300|S|300|.71675|0|300
A|CYPH|20260129|12:13:19.672287|S|210|.7061|0|210
A|CYPH|20260129|13:24:25.047642|S|400|.71955|0|400
A|CYPH|20260129|13:24:25.055810|S|160|.71955|0|160
A|CYPH|20260129|15:08:58.125693|S|260|.71565|0|260
A|CYRX|20260129|10:46:11.028348|S|12|9.42|0|12
A|CYRX|20260129|14:17:48.865968|S|11|9.48|0|11
A|CYTK|20260129|10:03:41.711263|S|100|64.84|0|100
A|CYTK|20260129|10:16:17.247877|S|187|65.01|0|187
A|CYTK|20260129|10:18:06.434317|S|100|65.09|0|100
A|CYTK|20260129|10:18:06.434337|S|50|65.09|0|50
A|CYTK|20260129|10:18:06.434387|S|1|65.09|0|1
A|CYTK|20260129|10:18:06.434387|S|50|65.09|0|50
A|CYTK|20260129|10:19:11.720156|S|1|65.15|0|1
A|CYTK|20260129|10:32:09.769221|S|1|64.92|0|1
A|CYTK|20260129|10:59:20.988549|S|1|64.6|0|1
A|CYTK|20260129|11:05:46.085105|S|1|64.61|0|1
A|CYTK|20260129|11:11:19.156382|S|1|64.76|0|1
A|CYTK|20260129|11:19:02.259977|S|1|64.96|0|1
A|CYTK|20260129|11:36:22.387156|S|1|64.99|0|1
A|CYTK|20260129|11:39:19.168614|S|200|65.03|0|200
A|CYTK|20260129|12:19:19.641890|S|1|65.32|0|1
A|CYTK|20260129|12:29:31.707096|S|1|65.12|0|1
A|CYTK|20260129|12:45:51.820134|S|1|65.01|0|1
A|CYTK|20260129|12:59:56.923317|S|1|65.06|0|1
A|CYTK|20260129|13:17:29.016363|S|1|65.25|0|1
A|CYTK|20260129|13:26:07.096919|S|1|65.26|0|1
A|CYTK|20260129|13:43:56.242134|S|1|65.31|0|1
A|CYTK|20260129|13:55:03.305747|S|1|65.33|0|1
A|CYTK|20260129|14:05:35.156911|S|5|65.41|0|5
A|CYTK|20260129|14:37:38.515070|S|1|65.48|0|1
A|CYTK|20260129|14:45:14.629556|S|1|65.33|0|1
A|CYTK|20260129|14:50:41.727021|S|55|65.29|0|55
A|CYTK|20260129|14:50:46.244621|S|44|65.21|0|44
A|CYTK|20260129|14:55:59.631440|S|82|65.38|0|82
A|CYTK|20260129|14:58:08.676845|S|1|65.18|0|1
A|CYTK|20260129|14:58:57.393945|S|2|65.18|0|2
A|CYTK|20260129|15:04:39.743978|S|1|65.35|0|1
A|CYTK|20260129|15:10:05.072111|S|200|65.56|0|200
A|CYTK|20260129|15:18:50.975570|S|3|65.38|0|3
A|CYTK|20260129|15:32:47.440348|S|100|65.53|0|100
A|CYTK|20260129|15:35:44.667516|S|177|65.52|0|177
A|CYTK|20260129|15:43:50.397976|S|83|65.48|0|83
A|CYTK|20260129|15:43:50.398409|S|29|65.42|0|29
A|CYTK|20260129|15:49:44.538216|S|10|65.38|0|10
A|CYTK|20260129|15:51:40.408336|S|26|65.5|0|26
A|CYTK|20260129|15:53:55.849700|S|25|65.565|0|25
A|CYTK|20260129|15:58:50.854805|S|3|65.59|0|3
A|CZFS|20260129|10:38:31.624751|S|8|59.72|0|8
A|CZNC|20260129|15:07:32.868222|S|1|22.15|0|1
A|CZNC|20260129|15:07:51.064719|S|1|22.28|0|1
A|CZNC|20260129|15:59:10.009403|S|10|22.29|0|10
A|CZR|20260129|09:53:01.958244|S|125|21.03|0|125
A|CZR|20260129|09:53:01.958349|S|125|21.03|0|125
A|CZR|20260129|10:38:39.420933|S|5|21.5|0|5
A|CZR|20260129|11:13:27.231912|S|90|21.49|0|90
A|CZR|20260129|12:01:40.592531|S|100|21.9|0|100
A|CZR|20260129|12:04:01.925023|S|100|21.905|0|100
A|CZR|20260129|12:05:01.920738|S|100|21.865|0|100
A|CZR|20260129|12:18:37.387376|S|1|21.72|0|1
A|CZR|20260129|12:23:39.895636|S|1|21.67|0|1
A|CZR|20260129|12:34:21.103085|S|1|21.57|0|1
A|CZR|20260129|14:06:43.654873|S|2|21.33|0|2
A|CZR|20260129|14:07:34.396023|S|1|21.34|0|1
A|CZR|20260129|14:07:34.396023|S|11|21.34|0|11
A|CZR|20260129|14:07:34.396024|S|2|21.34|0|2
A|CZR|20260129|15:23:37.271251|S|5|21.12|0|5
A|CZR|20260129|15:33:06.663487|S|90|21.08|0|90
A|CZR|20260129|15:42:38.468556|S|7|21.17|0|7
A|CZR|20260129|15:57:12.703194|S|172|21.285|0|172
A|D|20260129|10:23:00.339982|S|100|61.175|0|100
A|D|20260129|10:41:33.701548|S|1|61.19|0|1
A|D|20260129|11:06:38.843654|S|100|61.085|0|100
A|D|20260129|11:46:23.707462|S|1|60.71|0|1
A|D|20260129|12:00:07.755966|S|110|60.83|0|110
A|D|20260129|12:25:58.138659|S|2|60.63|0|2
A|D|20260129|12:26:10.972286|S|2|60.65|0|2
A|D|20260129|12:26:30.102040|S|1|60.64|0|1
A|D|20260129|13:02:34.310196|S|50|60.415|0|50
A|D|20260129|13:21:58.477558|S|1|60.44|0|1
A|D|20260129|13:30:00.009836|S|150|60.49|0|150
A|D|20260129|13:32:51.646353|S|6|60.46|0|6
A|D|20260129|13:39:12.118200|S|110|60.53|0|110
A|D|20260129|13:40:57.459763|S|110|60.62|0|110
A|D|20260129|13:41:20.640099|S|150|60.62|0|150
A|D|20260129|13:41:20.640173|S|20|60.62|0|20
A|D|20260129|13:56:21.541161|S|6|60.54|0|6
A|D|20260129|14:00:08.539416|S|150|60.38|0|150
A|D|20260129|14:04:33.787689|S|1|60.52|0|1
A|D|20260129|14:04:42.390325|S|78|60.52|0|78
A|D|20260129|14:15:53.441249|S|2|60.58|0|2
A|D|20260129|14:19:36.448014|S|2|60.65|0|2
A|D|20260129|14:24:53.474042|S|2|60.78|0|2
A|D|20260129|14:26:00.240326|S|5|60.84|0|5
A|D|20260129|14:29:03.511882|S|6|60.84|0|6
A|D|20260129|14:32:29.457812|S|100|60.92|0|100
A|D|20260129|14:43:12.638512|S|2|60.89|0|2
A|D|20260129|15:04:28.765019|S|2|60.8|0|2
A|D|20260129|15:18:13.447459|S|150|60.63|0|150
A|D|20260129|15:21:23.249666|S|10|60.58|0|10
A|D|20260129|15:21:23.249666|S|5|60.58|0|5
A|D|20260129|15:22:56.280474|S|150|60.6|0|150
A|D|20260129|15:24:08.537650|S|50|60.645|0|50
A|D|20260129|15:26:51.980379|S|100|60.695|0|100
A|D|20260129|15:26:57.316156|S|100|60.7|0|100
A|D|20260129|15:27:19.368032|S|150|60.74|0|150
A|D|20260129|15:40:08.045427|S|150|60.72|0|150
A|D|20260129|15:40:09.055688|S|150|60.72|0|150
A|D|20260129|15:40:09.055688|S|50|60.72|0|50
A|D|20260129|15:45:00.753707|S|50|60.595|0|50
A|D|20260129|15:45:00.753788|S|50|60.595|0|50
A|D|20260129|15:45:00.753869|S|50|60.595|0|50
A|D|20260129|15:45:00.753947|S|30|60.595|0|30
A|D|20260129|15:49:58.928864|S|15|60.65|0|15
A|D|20260129|15:49:58.928928|S|72|60.65|0|72
A|D|20260129|15:49:58.928946|S|13|60.65|0|13
A|D|20260129|15:56:06.697911|S|36|60.76|0|36
A|D|20260129|15:56:06.698368|S|64|60.76|0|64
A|DAAQU|20260129|14:34:39.884163|S|10|10.41|0|10
A|DAAQU|20260129|14:36:08.594809|S|10|10.43|0|10
A|DAC|20260129|11:45:10.641424|S|10|103.7|0|10
A|DAC|20260129|11:51:07.983558|S|1|103.7|0|1
A|DAC|20260129|11:52:19.125177|S|1|103.25|0|1
A|DAC|20260129|11:56:57.888491|S|5|103.61|0|5
A|DAC|20260129|12:06:28.892376|S|30|103.73|0|30
A|DAC|20260129|14:27:17.000448|S|1|104.5|0|1
A|DAC|20260129|14:27:34.799599|S|1|104.5|0|1
A|DAC|20260129|14:28:25.930238|S|2|104.5|0|2
A|DAKT|20260129|11:00:39.028920|S|75|22.155|0|75
A|DAKT|20260129|14:45:40.021724|S|75|22.485|0|75
A|DAKT|20260129|15:08:57.679935|S|75|22.39|0|75
A|DAKT|20260129|15:35:53.239289|S|75|22.375|0|75
A|DAKT|20260129|15:49:09.498720|S|1|22.37|0|1
A|DAKT|20260129|15:49:19.981962|S|1|22.37|0|1
A|DAKT|20260129|15:51:00.781626|S|30|22.37|0|30
A|DAKT|20260129|15:54:42.348456|S|1|22.33|0|1
A|DAL|20260129|09:34:59.745624|S|100|65.825|0|100
A|DAL|20260129|09:35:44.513130|S|100|65.785|0|100
A|DAL|20260129|09:40:47.662068|S|100|66.1|0|100
A|DAL|20260129|09:52:12.548277|S|150|65.425|0|150
A|DAL|20260129|09:52:30.354364|S|150|65.41|0|150
A|DAL|20260129|09:52:33.097789|S|100|65.42|0|100
A|DAL|20260129|09:52:53.416642|S|200|65.44|0|200
A|DAL|20260129|09:53:13.589589|S|150|65.4|0|150
A|DAL|20260129|09:53:14.593600|S|150|65.39|0|150
A|DAL|20260129|09:53:18.791620|S|150|65.405|0|150
A|DAL|20260129|09:58:14.357180|S|100|65.38|0|100
A|DAL|20260129|10:00:38.981980|S|100|65.36|0|100
A|DAL|20260129|10:02:33.804637|S|150|65.325|0|150
A|DAL|20260129|10:05:20.883522|S|100|65.31|0|100
A|DAL|20260129|10:15:55.889382|S|1|64.97|0|1
A|DAL|20260129|10:19:04.047764|S|100|65.255|0|100
A|DAL|20260129|10:21:24.705412|S|100|65.39|0|100
A|DAL|20260129|10:21:25.035215|S|150|65.38|0|150
A|DAL|20260129|10:23:17.772609|S|150|65.23|0|150
A|DAL|20260129|10:23:27.200881|S|100|65.28|0|100
A|DAL|20260129|10:23:27.219246|S|150|65.27|0|150
A|DAL|20260129|10:26:39.462784|S|150|65.1|0|150
A|DAL|20260129|10:28:33.182275|S|100|65.045|0|100
A|DAL|20260129|10:30:34.499492|S|70|65.09|0|70
A|DAL|20260129|10:32:41.926107|S|70|65.09|0|70
A|DAL|20260129|10:51:54.513698|S|100|64.56|0|100
A|DAL|20260129|10:51:54.605579|S|68|64.56|0|68
A|DAL|20260129|11:29:54.814320|S|153|65.33|0|153
A|DAL|20260129|12:07:44.097301|S|287|65.79|0|287
A|DAL|20260129|13:53:38.210833|S|10|65.76|0|10
A|DAL|20260129|14:00:14.717549|S|150|65.93|0|150
A|DAL|20260129|14:01:30.903258|S|1|65.92|0|1
A|DAL|20260129|14:10:51.661156|S|1|66.09|0|1
A|DAL|20260129|14:35:04.603100|S|2|66.01|0|2
A|DAL|20260129|14:35:58.585955|S|42|66.09|0|42
A|DAL|20260129|14:56:32.079990|S|6|66.09|0|6
A|DAL|20260129|14:57:36.198635|S|5|66.05|0|5
A|DAL|20260129|14:57:49.333244|S|120|66.09|0|120
A|DAL|20260129|15:09:34.982018|S|100|66.16|0|100
A|DAL|20260129|15:49:45.367739|S|100|66.435|0|100
A|DAL|20260129|15:50:10.040776|S|20|66.52|0|20
A|DAL|20260129|15:51:59.757387|S|97|66.49|0|97
A|DAL|20260129|15:53:29.519296|S|67|66.42|0|67
A|DAL|20260129|15:57:51.097861|S|100|66.46|0|100
A|DAL|20260129|15:57:51.097861|S|200|66.46|0|200
A|DAL|20260129|15:59:55.762690|S|28|66.53|0|28
A|DALI|20260129|12:22:57.948725|S|100|30.49|0|100
A|DALI|20260129|13:59:51.028104|S|3|30.43|0|3
A|DAN|20260129|10:50:08.929581|S|2|28.89|0|2
A|DAN|20260129|11:06:14.088531|S|100|28.69|0|100
A|DAN|20260129|11:06:14.090280|S|30|28.7|0|30
A|DAN|20260129|12:29:12.598446|S|15|29.2|0|15
A|DAN|20260129|13:02:11.237211|S|47|28.82|0|47
A|DAN|20260129|15:32:54.928079|S|60|28.98|0|60
A|DAN|20260129|15:38:48.169827|S|30|29.02|0|30
A|DAN|20260129|15:50:42.497116|S|30|28.95|0|30
A|DAN|20260129|15:52:33.721275|S|21|28.97|0|21
A|DAN|20260129|15:52:33.721286|S|79|28.97|0|79
A|DAN|20260129|15:52:33.721287|S|21|28.97|0|21
A|DAN|20260129|15:52:33.721302|S|79|28.97|0|79
A|DAPP|20260129|10:40:15.036447|S|6|18.7|0|6
A|DAPP|20260129|10:56:55.837828|S|63|18.64|0|63
A|DAPP|20260129|13:25:38.952036|S|14|19.07|0|14
A|DAPP|20260129|15:01:38.304174|S|100|18.77|0|100
A|DAPP|20260129|15:01:38.306922|S|100|18.77|0|100
A|DAPR|20260129|13:21:33.567795|S|13|39.48|0|13
A|DAR|20260129|09:53:17.761031|S|100|46.195|0|100
A|DAR|20260129|13:51:45.259351|S|6|45.88|0|6
A|DAR|20260129|14:59:28.238285|S|30|45.59|0|30
A|DAR|20260129|14:59:50.398625|S|30|45.57|0|30
A|DAR|20260129|15:05:30.420929|S|1|45.89|0|1
A|DAR|20260129|15:50:11.236456|S|8|45.78|0|8
A|DAR|20260129|15:55:19.261887|S|97|45.87|0|97
A|DAR|20260129|15:55:19.261911|S|3|45.87|0|3
A|DAR|20260129|15:59:49.537561|S|19|45.89|0|19
A|DASH|20260129|09:32:27.386251|S|20|204.74|0|20
A|DASH|20260129|09:45:31.195693|S|100|207.08|0|100
A|DASH|20260129|09:49:06.292847|S|80|208.5|0|80
A|DASH|20260129|09:49:06.298492|S|18|208.5|0|18
A|DASH|20260129|10:05:30.826127|S|80|207.34|0|80
A|DASH|20260129|10:05:44.983015|S|80|207.13|0|80
A|DASH|20260129|10:10:54.002661|S|2|207.76|0|2
A|DASH|20260129|10:32:21.253193|S|6|207.135|0|6
A|DASH|20260129|10:32:21.253210|S|6|207.135|0|6
A|DASH|20260129|10:35:36.728500|S|40|207.54|0|40
A|DASH|20260129|10:35:36.728562|S|40|207.54|0|40
A|DASH|20260129|10:42:45.515864|S|100|206.89|0|100
A|DASH|20260129|12:08:22.538190|S|80|208.8|0|80
A|DASH|20260129|12:16:44.117116|S|4|209.15|0|4
A|DASH|20260129|12:38:48.934825|S|80|209.02|0|80
A|DASH|20260129|13:14:50.164465|S|40|207.42|0|40
A|DASH|20260129|14:08:34.318024|S|1|207.37|0|1
A|DASH|20260129|14:21:32.650972|S|3|207.99|0|3
A|DASH|20260129|14:21:32.653180|S|1|207.99|0|1
A|DASH|20260129|15:00:18.353934|S|40|206.19|0|40
A|DASH|20260129|15:01:17.813045|S|40|204.59|0|40
A|DASH|20260129|15:01:44.324213|S|40|204.12|0|40
A|DASH|20260129|15:02:01.309929|S|40|204.3|0|40
A|DASH|20260129|15:02:21.726061|S|40|203.77|0|40
A|DASH|20260129|15:03:31.435973|S|80|203.99|0|80
A|DASH|20260129|15:04:19.388583|S|40|204.31|0|40
A|DASH|20260129|15:04:35.472920|S|40|204.09|0|40
A|DASH|20260129|15:04:47.342143|S|40|203.565|0|40
A|DASH|20260129|15:04:57.335969|S|40|203.565|0|40
A|DASH|20260129|15:05:10.901194|S|100|202.995|0|100
A|DASH|20260129|15:05:24.320066|S|40|203.69|0|40
A|DASH|20260129|15:05:42.327328|S|40|204.125|0|40
A|DASH|20260129|15:06:08.454269|S|40|204.29|0|40
A|DASH|20260129|15:06:55.961112|S|40|205.3|0|40
A|DASH|20260129|15:07:14.666800|S|80|205.17|0|80
A|DASH|20260129|15:11:43.131023|S|40|205.39|0|40
A|DASH|20260129|15:12:50.953705|S|40|205.29|0|40
A|DASH|20260129|15:21:37.771050|S|40|205.44|0|40
A|DASH|20260129|15:26:16.599255|S|40|205.32|0|40
A|DASH|20260129|15:28:25.241033|S|40|204.98|0|40
A|DASH|20260129|15:30:08.804628|S|40|204.86|0|40
A|DASH|20260129|15:32:51.084669|S|3|204.46|0|3
A|DASH|20260129|15:32:51.084677|S|3|204.46|0|3
A|DASH|20260129|15:32:51.084969|S|34|204.46|0|34
A|DASH|20260129|15:36:04.756029|S|100|205.6|0|100
A|DASH|20260129|15:40:27.716044|S|40|205.92|0|40
A|DASH|20260129|15:40:38.856275|S|40|205.81|0|40
A|DASH|20260129|15:41:49.857413|S|80|205.98|0|80
A|DASH|20260129|15:44:51.189675|S|40|205.96|0|40
A|DASH|20260129|15:49:13.438156|S|40|205.83|0|40
A|DASH|20260129|15:49:13.827933|S|40|205.74|0|40
A|DAUG|20260129|15:03:11.203609|S|200|44.66|0|200
A|DAVA|20260129|10:31:27.535314|S|225|6.35|0|225
A|DAVA|20260129|14:01:14.776199|S|10|6.21|0|10
A|DAVA|20260129|15:48:18.928183|S|6|6.22|0|6
A|DAVA|20260129|15:48:18.928183|S|25|6.22|0|25
A|DAVA|20260129|15:55:51.942526|S|80|6.27|0|80
A|DAVE|20260129|12:05:03.014453|S|2|172.97|0|2
A|DAVE|20260129|12:09:02.883881|S|300|172.99|0|300
A|DAVE|20260129|12:09:02.884218|S|100|172.885|0|100
A|DAVE|20260129|15:40:20.231053|S|2|170.28|0|2
A|DAVE|20260129|15:40:20.231053|S|98|170.15|0|98
A|DAWN|20260129|09:37:09.881995|S|38|11.85|0|38
A|DAWN|20260129|09:37:09.882071|S|38|11.85|0|38
A|DAWN|20260129|12:29:07.553055|S|3|11.4|0|3
A|DAWN|20260129|13:54:23.935217|S|20|11.36|0|20
A|DAWN|20260129|15:41:56.340644|S|150|11.34|0|150
A|DAY|20260129|09:48:29.140432|S|177|69.31|0|177
A|DAY|20260129|10:09:45.292639|S|50|69.32|0|50
A|DAY|20260129|11:44:40.021548|S|100|69.23|0|100
A|DAY|20260129|11:48:50.123107|S|100|69.24|0|100
A|DAY|20260129|11:48:50.386171|S|100|69.23|0|100
A|DAY|20260129|12:30:11.150599|S|100|69.235|0|100
A|DAY|20260129|13:03:46.394454|S|100|69.24|0|100
A|DAY|20260129|13:05:06.339902|S|487|69.245|0|487
A|DAY|20260129|13:59:20.144045|S|100|69.27|0|100
A|DAY|20260129|13:59:46.729132|S|100|69.27|0|100
A|DAY|20260129|14:02:41.677342|S|100|69.27|0|100
A|DAY|20260129|14:38:49.095929|S|100|69.24|0|100
A|DAY|20260129|14:59:49.591256|S|800|69.24|0|800
A|DB|20260129|09:34:44.470500|S|100|39.31|0|100
A|DB|20260129|09:37:03.144087|S|100|39.3|0|100
A|DB|20260129|09:42:03.693224|S|100|39.6|0|100
A|DB|20260129|09:46:59.422462|S|9|39.42|0|9
A|DB|20260129|09:51:17.526470|S|100|39.45|0|100
A|DB|20260129|10:58:50.529995|S|30|38.54|0|30
A|DB|20260129|12:21:43.352862|S|100|39.08|0|100
A|DB|20260129|13:25:19.630440|S|100|39.1|0|100
A|DB|20260129|13:31:31.261785|S|17|39.1|0|17
A|DB|20260129|13:31:40.118574|S|24|39.11|0|24
A|DB|20260129|13:34:06.593007|S|19|39.12|0|19
A|DB|20260129|13:35:19.885783|S|9|39.14|0|9
A|DB|20260129|13:36:23.879641|S|20|39.15|0|20
A|DB|20260129|13:37:11.006798|S|12|39.18|0|12
A|DB|20260129|13:53:05.363685|S|100|39.21|0|100
A|DB|20260129|13:53:05.364583|S|100|39.2|0|100
A|DB|20260129|13:53:13.825769|S|115|39.185|0|115
A|DB|20260129|14:00:05.596743|S|100|39.16|0|100
A|DB|20260129|14:20:38.222257|S|163|39.13|0|163
A|DB|20260129|14:28:32.979982|S|163|39.155|0|163
A|DB|20260129|14:28:32.980412|S|100|39.15|0|100
A|DB|20260129|14:41:47.345380|S|100|39.15|0|100
A|DB|20260129|15:08:17.514870|S|100|39.14|0|100
A|DB|20260129|15:08:51.687680|S|100|39.13|0|100
A|DB|20260129|15:14:30.325206|S|5|39.1|0|5
A|DB|20260129|15:59:00.278204|S|100|39.065|0|100
A|DB|20260129|15:59:00.278442|S|100|39.065|0|100
A|DBA|20260129|10:08:57.153519|S|13|25.9|0|13
A|DBA|20260129|11:30:24.946284|S|54|25.835|0|54
A|DBA|20260129|12:50:10.499085|S|50|25.895|0|50
A|DBB|20260129|09:31:14.493149|S|42|25.98|0|42
A|DBB|20260129|09:31:14.493166|S|58|25.98|0|58
A|DBB|20260129|09:31:14.493591|S|44|26|0|44
A|DBB|20260129|10:22:51.300740|S|100|24.96|0|100
A|DBB|20260129|10:30:28.906388|S|82|24.67|0|82
A|DBB|20260129|10:42:41.514626|S|100|24.545|0|100
A|DBB|20260129|11:43:15.934099|S|100|24.74|0|100
A|DBB|20260129|11:54:10.706637|S|100|24.71|0|100
A|DBB|20260129|11:54:10.712658|S|300|24.71|0|300
A|DBB|20260129|11:54:17.457431|S|100|24.7|0|100
A|DBB|20260129|11:54:39.684183|S|100|24.71|0|100
A|DBB|20260129|12:04:45.618803|S|100|24.78|0|100
A|DBB|20260129|12:04:45.618895|S|100|24.78|0|100
A|DBB|20260129|12:22:09.999195|S|100|24.84|0|100
A|DBB|20260129|12:56:00.327675|S|17|24.83|0|17
A|DBB|20260129|12:56:56.463261|S|100|24.82|0|100
A|DBB|20260129|13:14:36.594227|S|100|24.94|0|100
A|DBB|20260129|15:59:59.875943|S|100|25.09|0|100
A|DBC|20260129|09:50:35.040072|S|244|25.63|0|244
A|DBC|20260129|09:55:48.040650|S|58|25.6|0|58
A|DBC|20260129|10:17:36.033443|S|511|25.06|0|511
A|DBC|20260129|10:17:36.034124|S|298|25.06|0|298
A|DBC|20260129|10:17:36.095358|S|511|25.06|0|511
A|DBC|20260129|10:17:36.095775|S|149|25.06|0|149
A|DBC|20260129|10:17:36.316867|S|149|25.06|0|149
A|DBC|20260129|10:17:36.437474|S|269|25.06|0|269
A|DBC|20260129|10:17:36.438268|S|100|25.06|0|100
A|DBC|20260129|10:30:08.783051|S|2641|24.95|0|2641
A|DBC|20260129|10:30:08.783106|S|94|24.95|0|94
A|DBC|20260129|10:30:08.783619|S|106|24.95|0|106
A|DBC|20260129|10:30:08.783665|S|106|24.95|0|106
A|DBC|20260129|12:05:02.248268|S|622|25.05|0|622
A|DBC|20260129|12:05:02.251141|S|210|25.05|0|210
A|DBC|20260129|12:05:02.252921|S|210|25.05|0|210
A|DBC|20260129|12:05:02.253487|S|210|25.05|0|210
A|DBC|20260129|12:05:02.254079|S|548|25.05|0|548
A|DBC|20260129|12:12:38.793258|S|80|25.04|0|80
A|DBC|20260129|15:28:04.174085|S|121|25.245|0|121
A|DBGI|20260129|11:04:02.755087|S|100|8.2|0|100
A|DBGI|20260129|12:18:49.135184|S|100|8.25|0|100
A|DBI|20260129|10:06:10.586653|S|29|6.46|0|29
A|DBI|20260129|10:29:47.122061|S|100|6.33|0|100
A|DBI|20260129|10:30:33.725740|S|1|6.29|0|1
A|DBI|20260129|10:59:06.333179|S|1|6.24|0|1
A|DBI|20260129|11:05:33.028222|S|1|6.22|0|1
A|DBI|20260129|11:11:02.758978|S|10|6.15|0|10
A|DBI|20260129|14:45:46.976914|S|120|6.07|0|120
A|DBI|20260129|14:45:46.976914|S|30|6.07|0|30
A|DBI|20260129|14:45:46.977010|S|90|6.07|0|90
A|DBMF|20260129|09:36:59.136814|S|100|30.44|0|100
A|DBMF|20260129|10:05:18.685054|S|100|30.26|0|100
A|DBMF|20260129|10:12:40.407800|S|100|30.13|0|100
A|DBMF|20260129|10:17:39.414701|S|100|29.89|0|100
A|DBMF|20260129|10:17:54.458827|S|100|29.88|0|100
A|DBMF|20260129|10:27:59.757299|S|100|29.65|0|100
A|DBMF|20260129|10:28:01.514460|S|100|29.62|0|100
A|DBMF|20260129|10:40:43.394101|S|100|29.64|0|100
A|DBMF|20260129|10:41:55.483317|E|100|29.61|0|100
A|DBMF|20260129|10:41:55.504184|E|100|29.61|0|100
A|DBMF|20260129|11:35:25.798760|S|100|29.77|0|100
A|DBMF|20260129|11:36:48.579847|S|100|29.75|0|100
A|DBMF|20260129|11:37:09.793281|S|100|29.76|0|100
A|DBMF|20260129|11:40:27.995945|S|100|29.78|0|100
A|DBMF|20260129|11:40:33.201921|S|100|29.79|0|100
A|DBMF|20260129|11:43:34.841092|S|100|29.83|0|100
A|DBMF|20260129|11:44:53.092413|S|100|29.81|0|100
A|DBMF|20260129|11:45:07.493307|S|100|29.79|0|100
A|DBMF|20260129|11:46:10.664097|S|100|29.81|0|100
A|DBMF|20260129|11:47:15.986285|S|100|29.78|0|100
A|DBMF|20260129|11:47:49.608682|S|100|29.8|0|100
A|DBMF|20260129|11:48:29.909110|S|72|29.8|0|72
A|DBMF|20260129|11:48:29.909485|S|60|29.8|0|60
A|DBMF|20260129|11:49:00.219818|S|100|29.81|0|100
A|DBMF|20260129|11:50:26.188212|S|100|29.83|0|100
A|DBMF|20260129|11:51:04.141415|S|100|29.81|0|100
A|DBMF|20260129|11:52:50.112600|S|100|29.77|0|100
A|DBMF|20260129|11:53:44.364787|S|100|29.76|0|100
A|DBMF|20260129|11:54:04.240338|S|100|29.75|0|100
A|DBMF|20260129|11:54:11.692093|S|100|29.75|0|100
A|DBMF|20260129|11:59:30.334719|S|100|29.79|0|100
A|DBMF|20260129|12:01:01.951612|S|86|29.83|0|86
A|DBMF|20260129|12:01:11.829330|S|100|29.84|0|100
A|DBMF|20260129|12:04:27.107476|S|100|29.87|0|100
A|DBMF|20260129|12:15:19.452191|S|100|29.93|0|100
A|DBMF|20260129|12:15:19.452191|S|100|29.93|0|100
A|DBMF|20260129|12:16:26.076018|S|66|29.95|0|66
A|DBMF|20260129|12:18:33.802784|S|100|29.96|0|100
A|DBMF|20260129|12:19:54.658129|S|100|29.98|0|100
A|DBMF|20260129|12:22:08.485834|S|100|30|0|100
A|DBMF|20260129|12:23:49.890853|S|100|30|0|100
A|DBMF|20260129|12:26:05.003118|S|43|30.03|0|43
A|DBMF|20260129|12:30:09.121149|S|100|30.04|0|100
A|DBMF|20260129|12:30:28.906912|S|100|30.04|0|100
A|DBMF|20260129|12:32:42.768017|S|100|30.05|0|100
A|DBMF|20260129|12:36:48.474934|S|100|30.07|0|100
A|DBMF|20260129|12:37:03.034037|S|100|30.08|0|100
A|DBMF|20260129|12:40:02.931714|S|100|30.06|0|100
A|DBMF|20260129|12:42:39.997678|S|100|30.06|0|100
A|DBMF|20260129|12:43:04.322900|S|100|30.05|0|100
A|DBMF|20260129|12:43:24.015089|S|99|30.04|0|99
A|DBMF|20260129|12:44:03.561039|S|100|30.06|0|100
A|DBMF|20260129|12:45:44.828223|S|100|30.04|0|100
A|DBMF|20260129|12:48:05.715163|S|100|30.02|0|100
A|DBMF|20260129|12:48:39.314357|S|100|30.03|0|100
A|DBMF|20260129|12:51:14.447229|S|100|29.99|0|100
A|DBMF|20260129|12:52:07.461353|S|100|29.98|0|100
A|DBMF|20260129|12:53:13.760880|S|100|29.97|0|100
A|DBMF|20260129|12:56:02.371774|S|100|29.96|0|100
A|DBMF|20260129|12:56:02.371774|S|100|29.96|0|100
A|DBMF|20260129|12:59:13.708252|S|100|29.97|0|100
A|DBMF|20260129|13:03:01.126580|S|100|29.98|0|100
A|DBMF|20260129|13:04:13.170681|S|100|30.01|0|100
A|DBMF|20260129|13:04:45.703933|S|100|30|0|100
A|DBMF|20260129|13:06:31.676091|S|100|30.02|0|100
A|DBMF|20260129|13:06:39.662174|S|100|30.03|0|100
A|DBMF|20260129|13:09:25.379981|S|100|30.04|0|100
A|DBMF|20260129|13:10:45.363592|S|100|30.04|0|100
A|DBMF|20260129|13:11:42.055045|S|100|30.05|0|100
A|DBMF|20260129|13:15:04.620616|S|100|30.07|0|100
A|DBMF|20260129|13:16:45.440984|S|100|30.06|0|100
A|DBMF|20260129|13:19:38.477213|S|100|30.05|0|100
A|DBMF|20260129|13:27:39.945691|S|100|30|0|100
A|DBMF|20260129|13:29:07.516045|S|100|30.02|0|100
A|DBMF|20260129|13:30:53.702790|S|100|30.01|0|100
A|DBMF|20260129|13:32:01.608860|S|100|30.03|0|100
A|DBMF|20260129|13:32:21.957599|S|100|30.05|0|100
A|DBMF|20260129|13:35:28.621248|S|100|30.05|0|100
A|DBMF|20260129|13:37:14.197382|S|100|30.07|0|100
A|DBMF|20260129|13:37:17.977500|S|100|30.08|0|100
A|DBMF|20260129|13:39:38.923629|S|100|30.08|0|100
A|DBMF|20260129|13:41:08.884763|S|100|30.09|0|100
A|DBMF|20260129|13:52:07.401986|S|15|30.09|0|15
A|DBMF|20260129|13:58:37.958330|S|100|30.06|0|100
A|DBMF|20260129|14:00:16.630353|S|100|30.03|0|100
A|DBMF|20260129|14:00:57.828134|S|100|30.02|0|100
A|DBMF|20260129|14:10:45.426809|S|100|30.06|0|100
A|DBMF|20260129|14:15:28.020682|S|100|30.06|0|100
A|DBMF|20260129|14:15:58.446178|S|100|30.05|0|100
A|DBMF|20260129|14:16:09.781675|S|100|30.05|0|100
A|DBMF|20260129|14:30:10.261111|S|100|30.07|0|100
A|DBMF|20260129|14:30:46.692982|S|100|30.04|0|100
A|DBMF|20260129|14:30:46.717266|S|100|30.03|0|100
A|DBMF|20260129|14:32:23.171434|S|96|30.03|0|96
A|DBMF|20260129|14:34:03.152912|S|100|30.03|0|100
A|DBMF|20260129|14:34:26.846939|S|100|30.03|0|100
A|DBMF|20260129|14:37:22.051191|S|30|30.06|0|30
A|DBMF|20260129|14:37:55.982435|S|100|30.07|0|100
A|DBMF|20260129|14:39:10.212056|S|100|30.07|0|100
A|DBMF|20260129|14:39:21.210735|S|100|30.07|0|100
A|DBMF|20260129|14:40:18.363875|S|100|30.05|0|100
A|DBMF|20260129|14:41:44.872297|S|100|30.06|0|100
A|DBMF|20260129|14:42:48.530654|S|100|30.07|0|100
A|DBMF|20260129|14:47:31.968807|S|100|30.07|0|100
A|DBMF|20260129|14:50:02.795940|S|100|30.06|0|100
A|DBMF|20260129|14:52:42.025017|S|100|30.06|0|100
A|DBMF|20260129|15:02:09.679507|S|100|30.03|0|100
A|DBMF|20260129|15:02:16.654375|S|100|30.03|0|100
A|DBMF|20260129|15:05:54.770537|S|46|30.03|0|46
A|DBMF|20260129|15:05:54.770581|S|54|30.03|0|54
A|DBMF|20260129|15:06:23.275530|S|100|30.04|0|100
A|DBMF|20260129|15:08:03.379185|S|100|30.04|0|100
A|DBMF|20260129|15:10:31.736229|S|100|30.05|0|100
A|DBMF|20260129|15:11:18.586935|S|100|30.07|0|100
A|DBMF|20260129|15:11:18.586936|S|100|30.07|0|100
A|DBMF|20260129|15:12:02.830276|S|100|30.06|0|100
A|DBMF|20260129|15:13:18.862614|S|100|30.05|0|100
A|DBMF|20260129|15:13:50.709729|S|100|30.05|0|100
A|DBO|20260129|10:42:51.909060|S|100|13.82|0|100
A|DBO|20260129|12:05:03.048965|S|100|13.9|0|100
A|DBO|20260129|15:15:18.348643|S|300|13.965|0|300
A|DBO|20260129|15:53:53.233205|S|715|13.985|0|715
A|DBP|20260129|10:16:51.917008|S|100|134.51|0|100
A|DBRG|20260129|12:10:32.106913|S|100|15.395|0|100
A|DBRG|20260129|13:02:15.405543|S|200|15.415|0|200
A|DBRG|20260129|14:05:34.130585|S|100|15.41|0|100
A|DBVT|20260129|09:48:53.352169|S|10|23.64|0|10
A|DBVT|20260129|10:13:50.099460|S|19|23.52|0|19
A|DBVT|20260129|10:13:50.099473|S|19|23.52|0|19
A|DBVT|20260129|10:13:50.100478|S|62|23.5|0|62
A|DBVT|20260129|10:30:00.022188|S|4|23.375|0|4
A|DBVT|20260129|10:30:00.025090|S|120|23.36|0|120
A|DBVT|20260129|10:30:00.025091|S|120|23.35|0|120
A|DBVT|20260129|10:44:00.459083|S|120|23.34|0|120
A|DBVT|20260129|15:45:00.405228|S|10|23.03|0|10
A|DBVT|20260129|15:45:00.405237|S|4|23.03|0|4
A|DBVT|20260129|15:46:44.029318|S|10|23.03|0|10
A|DBVT|20260129|15:48:52.070344|S|120|23.03|0|120
A|DBVT|20260129|15:48:52.070344|S|120|23.02|0|120
A|DBX|20260129|09:33:27.393370|S|400|25.86|0|400
A|DBX|20260129|10:16:10.834265|S|10|25.69|0|10
A|DBX|20260129|10:28:25.502166|S|100|25.615|0|100
A|DBX|20260129|10:42:21.127859|S|2|25.67|0|2
A|DBX|20260129|10:43:37.313552|S|8|25.67|0|8
A|DBX|20260129|10:43:37.313552|S|2|25.67|0|2
A|DBX|20260129|10:43:37.316993|S|1|25.67|0|1
A|DBX|20260129|10:56:09.779842|S|17|25.88|0|17
A|DBX|20260129|10:56:09.779898|S|17|25.88|0|17
A|DBX|20260129|10:59:00.883592|S|100|25.94|0|100
A|DBX|20260129|11:02:44.239774|S|100|25.89|0|100
A|DBX|20260129|11:02:44.239932|S|100|25.89|0|100
A|DBX|20260129|11:12:43.593912|S|100|26.02|0|100
A|DBX|20260129|11:17:32.136315|S|50|26.03|0|50
A|DBX|20260129|12:02:20.174605|S|100|26.03|0|100
A|DBX|20260129|12:02:20.174672|S|100|26.03|0|100
A|DBX|20260129|12:02:20.174702|S|100|26.03|0|100
A|DBX|20260129|12:02:20.175263|S|100|26.03|0|100
A|DBX|20260129|12:02:20.175283|S|10|26.03|0|10
A|DBX|20260129|12:02:27.224417|S|14|26.03|0|14
A|DBX|20260129|12:02:30.063972|S|86|26.03|0|86
A|DBX|20260129|12:30:22.047942|S|24|26.05|0|24
A|DBX|20260129|12:54:22.395604|S|100|25.9|0|100
A|DBX|20260129|14:41:07.864314|S|191|25.78|0|191
A|DBX|20260129|14:42:37.038538|S|53|25.77|0|53
A|DBX|20260129|14:42:37.038572|S|47|25.77|0|47
A|DBX|20260129|15:04:05.212433|S|100|25.8|0|100
A|DC|20260129|09:30:00.128257|E|32438|7.08|74032|1914
A|DC|20260129|09:30:00.128257|S|32438|7.08|74032|19760
A|DC|20260129|09:30:11.749889|S|3|7.02|0|3
A|DC|20260129|09:30:16.166410|S|180|6.95|0|180
A|DC|20260129|09:30:16.166411|S|279|6.95|0|279
A|DC|20260129|09:30:16.608415|S|1000|6.91|0|1000
A|DC|20260129|09:31:34.282527|S|100|6.94|0|100
A|DC|20260129|09:31:56.458158|S|20|6.95|0|20
A|DC|20260129|09:33:49.111430|S|10|6.95|0|10
A|DC|20260129|09:34:43.767444|S|100|6.9|0|100
A|DC|20260129|09:34:52.323022|S|20|6.89|0|20
A|DC|20260129|09:34:52.330501|S|100|6.87|0|100
A|DC|20260129|09:34:52.331102|S|100|6.86|0|100
A|DC|20260129|09:35:06.923410|S|230|6.86|0|230
A|DC|20260129|09:36:42.215102|S|9|6.85|0|9
A|DC|20260129|09:37:38.739087|S|100|6.855|0|100
A|DC|20260129|09:37:39.006487|S|100|6.84|0|100
A|DC|20260129|09:37:50.485583|S|100|6.87|0|100
A|DC|20260129|09:37:50.505738|S|144|6.865|0|144
A|DC|20260129|09:37:50.522559|S|144|6.865|0|144
A|DC|20260129|09:37:50.687364|S|100|6.865|0|100
A|DC|20260129|09:38:19.660551|S|100|6.9|0|100
A|DC|20260129|09:40:03.052953|S|1|6.87|0|1
A|DC|20260129|09:40:57.459403|S|10|6.85|0|10
A|DC|20260129|09:42:06.893770|S|5|6.885|0|5
A|DC|20260129|09:42:37.925961|S|100|6.88|0|100
A|DC|20260129|09:43:23.899591|S|75|6.84|0|75
A|DC|20260129|09:48:32.253127|S|87|6.8|0|87
A|DC|20260129|09:48:32.255216|S|100|6.81|0|100
A|DC|20260129|09:48:32.255216|S|90|6.81|0|90
A|DC|20260129|09:48:32.255216|S|100|6.81|0|100
A|DC|20260129|09:56:31.311321|S|5|6.795|0|5
A|DC|20260129|09:58:21.430979|S|16|6.79|0|16
A|DC|20260129|09:59:40.731817|S|31|6.78|0|31
A|DC|20260129|09:59:40.731877|S|4|6.78|0|4
A|DC|20260129|09:59:46.206294|S|25|6.77|0|25
A|DC|20260129|09:59:46.206864|S|100|6.76|0|100
A|DC|20260129|10:00:01.806820|S|100|6.74|0|100
A|DC|20260129|10:00:20.768393|S|3|6.73|0|3
A|DC|20260129|10:01:04.546267|S|100|6.72|0|100
A|DC|20260129|10:05:52.579323|S|2|6.7|0|2
A|DC|20260129|10:08:37.414226|S|100|6.67|0|100
A|DC|20260129|10:08:37.414227|S|1|6.67|0|1
A|DC|20260129|10:08:41.600787|S|6|6.66|0|6
A|DC|20260129|10:10:05.002751|S|5|6.64|0|5
A|DC|20260129|10:12:01.018197|S|1|6.63|0|1
A|DC|20260129|10:12:01.018197|S|1|6.63|0|1
A|DC|20260129|10:12:06.036860|S|1|6.63|0|1
A|DC|20260129|10:12:07.913726|S|1|6.63|0|1
A|DC|20260129|10:12:21.949293|S|1|6.63|0|1
A|DC|20260129|10:13:17.546195|S|3|6.63|0|3
A|DC|20260129|10:13:17.546195|S|2|6.63|0|2
A|DC|20260129|10:13:17.546195|S|1|6.63|0|1
A|DC|20260129|10:13:17.546196|S|2|6.63|0|2
A|DC|20260129|10:13:48.741267|S|39|6.63|0|39
A|DC|20260129|10:16:50.528492|S|6|6.58|0|6
A|DC|20260129|10:21:16.972789|S|100|6.56|0|100
A|DC|20260129|10:21:16.972839|S|100|6.56|0|100
A|DC|20260129|10:21:16.972840|S|100|6.56|0|100
A|DC|20260129|10:21:22.308878|S|9|6.555|0|9
A|DC|20260129|10:21:23.571207|S|9|6.56|0|9
A|DC|20260129|10:21:23.571409|S|9|6.56|0|9
A|DC|20260129|10:21:23.571409|S|91|6.56|0|91
A|DC|20260129|10:21:23.571453|S|91|6.56|0|91
A|DC|20260129|10:21:23.571453|S|100|6.56|0|100
A|DC|20260129|10:21:23.571454|S|100|6.56|0|100
A|DC|20260129|10:22:49.748389|S|81|6.58|0|81
A|DC|20260129|10:23:14.771322|S|13|6.54|0|13
A|DC|20260129|10:27:03.008340|S|1300|6.48|0|1300
A|DC|20260129|10:29:40.154318|S|100|6.41|0|100
A|DC|20260129|10:29:41.147377|S|100|6.43|0|100
A|DC|20260129|10:29:41.147378|S|100|6.43|0|100
A|DC|20260129|10:35:08.950644|S|1|6.38|0|1
A|DC|20260129|10:36:35.558538|S|1|6.37|0|1
A|DC|20260129|10:36:42.021545|S|14|6.4|0|14
A|DC|20260129|10:41:16.147214|S|100|6.34|0|100
A|DC|20260129|10:41:28.982943|S|9|6.36|0|9
A|DC|20260129|10:42:09.738516|S|5|6.37|0|5
A|DC|20260129|10:43:31.165686|E|1|6.39|0|1
A|DC|20260129|10:45:09.158712|S|90|6.39|0|90
A|DC|20260129|10:45:52.457596|S|79|6.41|0|79
A|DC|20260129|10:49:27.141067|S|13|6.39|0|13
A|DC|20260129|10:51:46.055522|S|25|6.38|0|25
A|DC|20260129|10:51:46.055652|S|25|6.38|0|25
A|DC|20260129|10:53:18.587014|S|1|6.35|0|1
A|DC|20260129|11:02:05.460159|S|75|6.33|0|75
A|DC|20260129|11:02:05.460160|S|82|6.33|0|82
A|DC|20260129|11:08:28.131868|S|100|6.37|0|100
A|DC|20260129|11:11:33.670077|S|75|6.41|0|75
A|DC|20260129|11:11:36.272106|S|77|6.42|0|77
A|DC|20260129|11:11:45.897559|S|13|6.44|0|13
A|DC|20260129|11:11:45.897559|S|13|6.44|0|13
A|DC|20260129|11:19:45.426798|S|100|6.51|0|100
A|DC|20260129|11:19:45.426799|S|100|6.51|0|100
A|DC|20260129|11:21:39.308513|S|16|6.47|0|16
A|DC|20260129|11:23:05.078721|E|25|6.41|0|25
A|DC|20260129|11:24:25.296768|S|100|6.41|0|100
A|DC|20260129|11:24:41.103556|S|2|6.41|0|2
A|DC|20260129|11:24:56.594537|S|87|6.42|0|87
A|DC|20260129|11:25:25.416693|S|100|6.43|0|100
A|DC|20260129|11:25:25.416693|S|100|6.43|0|100
A|DC|20260129|11:25:53.987207|S|6|6.44|0|6
A|DC|20260129|11:28:35.024865|S|7|6.44|0|7
A|DC|20260129|11:30:16.051761|S|20|6.43|0|20
A|DC|20260129|11:30:16.051762|S|73|6.43|0|73
A|DC|20260129|11:30:19.355722|S|13|6.43|0|13
A|DC|20260129|11:30:19.355744|S|4|6.43|0|4
A|DC|20260129|11:32:29.701069|S|98|6.43|0|98
A|DC|20260129|11:32:29.701189|S|2|6.43|0|2
A|DC|20260129|11:32:29.701189|S|90|6.43|0|90
A|DC|20260129|11:35:51.637937|S|100|6.44|0|100
A|DC|20260129|11:35:51.637937|S|100|6.44|0|100
A|DC|20260129|11:37:10.737554|S|100|6.45|0|100
A|DC|20260129|11:38:58.288150|E|50|6.43|0|50
A|DC|20260129|11:41:44.554966|S|90|6.43|0|90
A|DC|20260129|11:42:24.521069|S|100|6.44|0|100
A|DC|20260129|11:44:18.128672|S|100|6.46|0|100
A|DC|20260129|11:46:39.265988|S|100|6.47|0|100
A|DC|20260129|11:46:39.265988|S|100|6.47|0|100
A|DC|20260129|11:55:55.574933|S|100|6.47|0|100
A|DC|20260129|12:10:21.459706|S|6|6.48|0|6
A|DC|20260129|12:10:21.459706|S|100|6.48|0|100
A|DC|20260129|12:10:21.459706|S|13|6.48|0|13
A|DC|20260129|12:10:21.470748|S|9|6.49|0|9
A|DC|20260129|12:10:21.470749|S|100|6.49|0|100
A|DC|20260129|12:15:24.647335|S|3|6.52|0|3
A|DC|20260129|12:16:07.234809|S|100|6.53|0|100
A|DC|20260129|12:16:07.234809|S|100|6.53|0|100
A|DC|20260129|12:19:07.794247|S|14|6.58|0|14
A|DC|20260129|12:19:07.794706|S|3|6.58|0|3
A|DC|20260129|12:19:10.698513|S|45|6.58|0|45
A|DC|20260129|12:19:14.404497|S|1|6.58|0|1
A|DC|20260129|12:20:37.798766|S|156|6.58|0|156
A|DC|20260129|12:20:37.798787|S|98|6.58|0|98
A|DC|20260129|12:21:10.260127|S|7|6.59|0|7
A|DC|20260129|12:21:10.270415|S|93|6.59|0|93
A|DC|20260129|12:24:18.020998|S|87|6.57|0|87
A|DC|20260129|12:25:54.189914|S|90|6.56|0|90
A|DC|20260129|12:27:19.146516|S|56|6.61|0|56
A|DC|20260129|12:27:19.147373|S|83|6.62|0|83
A|DC|20260129|12:27:19.147373|S|100|6.62|0|100
A|DC|20260129|12:27:19.147373|S|79|6.62|0|79
A|DC|20260129|12:28:59.866238|S|110|6.615|0|110
A|DC|20260129|12:32:19.340139|S|19|6.62|0|19
A|DC|20260129|12:32:19.379492|S|80|6.62|0|80
A|DC|20260129|12:32:19.379492|S|16|6.62|0|16
A|DC|20260129|12:33:38.519667|E|32|6.63|0|32
A|DC|20260129|12:35:48.035392|S|100|6.64|0|100
A|DC|20260129|12:42:50.226066|S|9|6.65|0|9
A|DC|20260129|12:49:47.727028|S|52|6.64|0|52
A|DC|20260129|12:49:47.733808|S|110|6.64|0|110
A|DC|20260129|12:49:47.739901|S|110|6.64|0|110
A|DC|20260129|12:49:47.750401|S|3|6.65|0|3
A|DC|20260129|12:49:47.750401|S|100|6.65|0|100
A|DC|20260129|12:49:47.758365|S|110|6.645|0|110
A|DC|20260129|13:00:18.374880|S|90|6.58|0|90
A|DC|20260129|13:00:18.374880|S|7|6.58|0|7
A|DC|20260129|13:12:08.308107|S|20|6.55|0|20
A|DC|20260129|13:37:05.520792|S|5|6.52|0|5
A|DC|20260129|13:37:05.520792|S|100|6.52|0|100
A|DC|20260129|13:38:03.409107|S|45|6.53|0|45
A|DC|20260129|13:38:03.409107|S|100|6.53|0|100
A|DC|20260129|13:38:03.409766|S|55|6.53|0|55
A|DC|20260129|13:38:03.409767|S|100|6.53|0|100
A|DC|20260129|13:38:03.409791|S|1|6.53|0|1
A|DC|20260129|13:38:03.409812|S|99|6.53|0|99
A|DC|20260129|13:46:11.651682|S|1|6.54|0|1
A|DC|20260129|13:46:11.651711|S|9|6.54|0|9
A|DC|20260129|13:46:11.651711|S|75|6.54|0|75
A|DC|20260129|13:46:11.651711|S|82|6.54|0|82
A|DC|20260129|13:48:05.139094|S|7|6.56|0|7
A|DC|20260129|13:48:55.400600|S|93|6.56|0|93
A|DC|20260129|13:49:37.692377|S|17|6.57|0|17
A|DC|20260129|13:50:22.291770|S|16|6.57|0|16
A|DC|20260129|13:50:22.292121|S|80|6.57|0|80
A|DC|20260129|13:50:22.524266|S|87|6.57|0|87
A|DC|20260129|13:51:52.944722|E|9|6.57|0|9
A|DC|20260129|13:52:43.058106|E|191|6.57|0|191
A|DC|20260129|13:53:25.296321|S|2|6.57|0|2
A|DC|20260129|13:54:34.963803|S|198|6.57|0|198
A|DC|20260129|13:54:45.499988|S|28|6.58|0|28
A|DC|20260129|13:55:26.539093|S|100|6.57|0|100
A|DC|20260129|13:55:30.543315|S|200|6.57|0|200
A|DC|20260129|13:55:31.384608|S|120|6.57|0|120
A|DC|20260129|13:55:31.406859|S|80|6.57|0|80
A|DC|20260129|13:55:41.878924|S|358|6.58|0|358
A|DC|20260129|13:56:07.581149|S|2|6.59|0|2
A|DC|20260129|14:04:07.762958|S|52|6.55|0|52
A|DC|20260129|14:04:07.762959|S|44|6.55|0|44
A|DC|20260129|14:04:10.995002|S|56|6.55|0|56
A|DC|20260129|14:05:28.927982|S|100|6.555|0|100
A|DC|20260129|14:06:17.790436|S|500|6.57|0|500
A|DC|20260129|14:06:17.790436|S|100|6.57|0|100
A|DC|20260129|14:06:30.678655|S|80|6.58|0|80
A|DC|20260129|14:06:30.678655|S|18|6.58|0|18
A|DC|20260129|14:06:30.678839|S|12|6.58|0|12
A|DC|20260129|14:06:30.678839|S|82|6.58|0|82
A|DC|20260129|14:06:30.679671|S|88|6.58|0|88
A|DC|20260129|14:08:26.642336|S|100|6.59|0|100
A|DC|20260129|14:12:18.091616|S|50|6.59|0|50
A|DC|20260129|14:12:18.091643|S|50|6.59|0|50
A|DC|20260129|14:17:37.749230|E|100|6.58|0|100
A|DC|20260129|14:17:37.749230|S|100|6.58|0|100
A|DC|20260129|14:18:14.075586|S|100|6.59|0|100
A|DC|20260129|14:18:14.075587|S|100|6.59|0|100
A|DC|20260129|14:18:14.075587|S|100|6.59|0|100
A|DC|20260129|14:24:22.551775|S|30|6.59|0|30
A|DC|20260129|14:24:22.551776|E|69|6.59|0|69
A|DC|20260129|14:24:22.551800|E|31|6.59|0|31
A|DC|20260129|14:26:31.384794|S|20|6.59|0|20
A|DC|20260129|14:30:46.318277|E|25|6.525|0|25
A|DC|20260129|14:30:46.318389|E|25|6.525|0|25
A|DC|20260129|14:30:46.318475|E|25|6.525|0|25
A|DC|20260129|14:30:46.318701|E|55|6.52|0|55
A|DC|20260129|14:30:52.545818|S|36|6.53|0|36
A|DC|20260129|14:30:52.546059|S|64|6.53|0|64
A|DC|20260129|14:31:02.627491|S|600|6.53|0|600
A|DC|20260129|14:31:23.163563|S|100|6.53|0|100
A|DC|20260129|14:31:40.150267|S|96|6.53|0|96
A|DC|20260129|14:31:40.150769|S|343|6.53|0|343
A|DC|20260129|14:32:58.630425|E|20|6.51|0|20
A|DC|20260129|14:33:15.507941|S|2|6.49|0|2
A|DC|20260129|14:36:44.314545|S|20|6.52|0|20
A|DC|20260129|14:37:30.895959|S|36|6.52|0|36
A|DC|20260129|14:37:31.264496|S|100|6.53|0|100
A|DC|20260129|14:37:31.264496|S|39|6.53|0|39
A|DC|20260129|14:37:31.264520|S|100|6.53|0|100
A|DC|20260129|14:41:21.243707|S|200|6.54|0|200
A|DC|20260129|14:47:59.783705|E|100|6.56|0|100
A|DC|20260129|14:49:44.505234|S|91|6.57|0|91
A|DC|20260129|14:49:44.505340|E|100|6.57|0|100
A|DC|20260129|14:49:44.505340|S|9|6.57|0|9
A|DC|20260129|14:55:05.111568|E|100|6.56|0|100
A|DC|20260129|14:55:33.275800|S|200|6.57|0|200
A|DC|20260129|15:00:02.005696|S|5|6.49|0|5
A|DC|20260129|15:00:25.889880|S|90|6.49|0|90
A|DC|20260129|15:00:27.321385|S|100|6.5|0|100
A|DC|20260129|15:00:44.452040|S|13|6.51|0|13
A|DC|20260129|15:00:44.452063|S|43|6.51|0|43
A|DC|20260129|15:00:44.452064|S|144|6.51|0|144
A|DC|20260129|15:06:34.864232|S|100|6.51|0|100
A|DC|20260129|15:06:34.865434|S|44|6.52|0|44
A|DC|20260129|15:08:19.313475|S|100|6.5|0|100
A|DC|20260129|15:09:21.917105|S|100|6.51|0|100
A|DC|20260129|15:10:13.703532|E|100|6.5|0|100
A|DC|20260129|15:15:41.358306|E|100|6.5|0|100
A|DC|20260129|15:15:41.358307|E|77|6.5|0|77
A|DC|20260129|15:15:41.358307|E|21|6.5|0|21
A|DC|20260129|15:15:41.358307|E|2|6.5|0|2
A|DC|20260129|15:16:49.901690|S|100|6.5|0|100
A|DC|20260129|15:21:33.645663|S|38|6.51|0|38
A|DC|20260129|15:21:33.645663|S|100|6.51|0|100
A|DC|20260129|15:21:33.645686|S|62|6.51|0|62
A|DC|20260129|15:21:42.972238|E|100|6.52|0|100
A|DC|20260129|15:21:50.583246|E|100|6.53|0|100
A|DC|20260129|15:23:00.997980|E|25|6.53|0|25
A|DC|20260129|15:23:04.895837|E|16|6.53|0|16
A|DC|20260129|15:24:29.368575|E|78|6.53|0|78
A|DC|20260129|15:24:54.165586|E|100|6.53|0|100
A|DC|20260129|15:25:03.164584|E|78|6.53|0|78
A|DC|20260129|15:25:05.172102|E|100|6.53|0|100
A|DC|20260129|15:25:36.962499|E|9|6.53|0|9
A|DC|20260129|15:33:30.817988|S|342|6.47|0|342
A|DC|20260129|15:34:26.615216|S|652|6.49|0|652
A|DC|20260129|15:39:24.316776|S|93|6.49|0|93
A|DC|20260129|15:39:24.316873|S|7|6.49|0|7
A|DC|20260129|15:39:24.316873|S|22|6.49|0|22
A|DC|20260129|15:39:24.316873|S|100|6.49|0|100
A|DC|20260129|15:40:03.530494|S|100|6.5|0|100
A|DC|20260129|15:42:24.038763|E|100|6.51|0|100
A|DC|20260129|15:42:24.038763|S|24|6.51|0|24
A|DC|20260129|15:42:24.038763|S|100|6.51|0|100
A|DC|20260129|15:42:24.038763|S|90|6.51|0|90
A|DC|20260129|15:43:37.508922|S|100|6.52|0|100
A|DC|20260129|15:43:37.508923|S|99|6.52|0|99
A|DC|20260129|15:44:05.219692|S|1|6.52|0|1
A|DC|20260129|15:44:05.219692|S|90|6.52|0|90
A|DC|20260129|15:44:05.219692|S|2|6.52|0|2
A|DC|20260129|15:44:20.562826|S|25|6.53|0|25
A|DC|20260129|15:44:26.323915|S|2|6.53|0|2
A|DC|20260129|15:44:29.062954|S|1|6.53|0|1
A|DC|20260129|15:44:31.807012|S|2|6.53|0|2
A|DC|20260129|15:44:34.500979|S|1|6.53|0|1
A|DC|20260129|15:44:37.245027|S|2|6.53|0|2
A|DC|20260129|15:44:40.055953|S|1|6.53|0|1
A|DC|20260129|15:46:31.723869|S|100|6.52|0|100
A|DC|20260129|15:46:31.723869|S|90|6.52|0|90
A|DC|20260129|15:49:59.100133|S|28|6.53|0|28
A|DC|20260129|15:49:59.100133|S|100|6.53|0|100
A|DC|20260129|15:49:59.100133|S|100|6.53|0|100
A|DC|20260129|15:49:59.100133|S|100|6.53|0|100
A|DC|20260129|15:50:01.367114|S|100|6.54|0|100
A|DC|20260129|15:51:11.615998|S|100|6.55|0|100
A|DC|20260129|15:51:11.615998|S|32|6.55|0|32
A|DC|20260129|15:51:11.615998|S|100|6.55|0|100
A|DC|20260129|15:51:11.616074|S|22|6.55|0|22
A|DC|20260129|15:51:15.759505|S|100|6.55|0|100
A|DC|20260129|15:51:18.705613|S|100|6.55|0|100
A|DC|20260129|15:51:22.940018|S|100|6.56|0|100
A|DC|20260129|15:55:20.035886|S|100|6.57|0|100
A|DC|20260129|15:55:20.035886|S|100|6.57|0|100
A|DC|20260129|15:55:20.035887|S|27|6.57|0|27
A|DC|20260129|15:55:23.385370|S|73|6.57|0|73
A|DC|20260129|15:55:23.385370|S|27|6.57|0|27
A|DC|20260129|15:55:28.084864|S|49|6.57|0|49
A|DC|20260129|15:55:28.277557|S|83|6.57|0|83
A|DC|20260129|15:55:28.277557|S|100|6.57|0|100
A|DC|20260129|15:55:28.277557|S|14|6.57|0|14
A|DC|20260129|15:55:34.519865|S|100|6.58|0|100
A|DC|20260129|15:55:36.600317|S|75|6.58|0|75
A|DC|20260129|15:55:36.600799|S|6|6.58|0|6
A|DC|20260129|15:55:36.600965|S|19|6.58|0|19
A|DC|20260129|15:56:10.499253|S|58|6.59|0|58
A|DC|20260129|15:56:10.499253|S|200|6.59|0|200
A|DC|20260129|15:56:23.742615|S|6|6.59|0|6
A|DC|20260129|15:56:24.179200|S|11|6.59|0|11
A|DC|20260129|15:56:24.179201|S|596|6.59|0|596
A|DC|20260129|15:56:25.485102|S|4|6.59|0|4
A|DC|20260129|15:56:25.485102|S|100|6.59|0|100
A|DC|20260129|15:56:25.485103|E|796|6.59|0|796
A|DC|20260129|15:56:25.573473|E|1600|6.59|0|1600
A|DC|20260129|15:56:25.573784|E|104|6.59|0|104
A|DC|20260129|15:56:25.573785|S|86|6.59|0|86
A|DC|20260129|15:56:25.573804|S|23|6.59|0|23
A|DC|20260129|15:56:25.573804|S|45|6.59|0|45
A|DC|20260129|15:56:25.573841|S|55|6.59|0|55
A|DC|20260129|15:56:25.573841|S|57|6.59|0|57
A|DC|20260129|15:56:25.573842|S|29|6.59|0|29
A|DC|20260129|15:56:27.645352|S|100|6.6|0|100
A|DC|20260129|15:56:30.218464|S|64|6.6|0|64
A|DC|20260129|15:56:30.417905|S|1536|6.6|0|1536
A|DC|20260129|15:56:34.160720|S|100|6.61|0|100
A|DC|20260129|15:56:36.162296|S|100|6.61|0|100
A|DC|20260129|15:56:39.850294|S|100|6.61|0|100
A|DC|20260129|15:56:43.425946|S|100|6.61|0|100
A|DC|20260129|15:56:45.700327|S|100|6.61|0|100
A|DC|20260129|15:56:46.263589|S|200|6.61|0|200
A|DC|20260129|15:56:51.223531|S|200|6.61|0|200
A|DC|20260129|15:56:52.540629|S|100|6.61|0|100
A|DC|20260129|15:56:55.850321|S|200|6.61|0|200
A|DC|20260129|15:56:55.850321|S|100|6.61|0|100
A|DC|20260129|15:56:55.854270|S|253|6.61|0|253
A|DC|20260129|15:56:56.995263|S|47|6.61|0|47
A|DC|20260129|15:56:56.995263|S|96|6.61|0|96
A|DC|20260129|15:57:05.013404|S|93|6.62|0|93
A|DC|20260129|15:57:05.013434|S|7|6.62|0|7
A|DC|20260129|15:57:07.381941|S|100|6.63|0|100
A|DC|20260129|15:57:08.033316|S|7|6.63|0|7
A|DC|20260129|15:57:12.075347|S|93|6.63|0|93
A|DC|20260129|15:57:12.075348|S|107|6.63|0|107
A|DC|20260129|15:57:15.513923|S|100|6.63|0|100
A|DC|20260129|15:57:15.756952|S|1|6.63|0|1
A|DC|20260129|15:57:15.775301|S|92|6.63|0|92
A|DC|20260129|15:57:15.775301|S|95|6.63|0|95
A|DC|20260129|15:57:15.793526|S|5|6.63|0|5
A|DC|20260129|15:57:17.275299|S|100|6.63|0|100
A|DC|20260129|15:57:19.516414|S|92|6.63|0|92
A|DC|20260129|15:57:21.093847|S|200|6.63|0|200
A|DC|20260129|15:57:21.362287|S|100|6.63|0|100
A|DC|20260129|15:57:21.556586|S|6|6.63|0|6
A|DC|20260129|15:57:31.699949|S|100|6.63|0|100
A|DC|20260129|15:57:43.833603|S|3|6.63|0|3
A|DC|20260129|15:57:48.000326|S|7|6.63|0|7
A|DC|20260129|15:57:48.000326|S|99|6.63|0|99
A|DC|20260129|15:57:49.475289|S|100|6.63|0|100
A|DC|20260129|15:57:50.750337|S|93|6.63|0|93
A|DC|20260129|15:57:50.750337|S|7|6.63|0|7
A|DC|20260129|15:57:54.575447|S|84|6.63|0|84
A|DC|20260129|15:57:54.575447|S|157|6.63|0|157
A|DC|20260129|15:57:54.575447|S|82|6.63|0|82
A|DC|20260129|15:57:58.075906|S|43|6.63|0|43
A|DC|20260129|15:57:58.075907|S|94|6.63|0|94
A|DC|20260129|15:57:58.225533|S|6|6.63|0|6
A|DC|20260129|15:59:00.117509|S|90|6.63|0|90
A|DC|20260129|15:59:00.482153|S|10|6.63|0|10
A|DC|20260129|15:59:00.482153|S|61|6.63|0|61
A|DC|20260129|15:59:00.482153|S|29|6.63|0|29
A|DC|20260129|15:59:00.613370|S|54|6.63|0|54
A|DC|20260129|15:59:00.613370|S|7|6.63|0|7
A|DC|20260129|15:59:04.480501|S|93|6.63|0|93
A|DC|20260129|15:59:49.808514|S|30|6.64|0|30
A|DC|20260129|15:59:49.809638|S|70|6.64|0|70
A|DC|20260129|15:59:49.870234|E|1|6.645|0|1
A|DC|20260129|15:59:49.870234|E|1|6.645|0|1
A|DC|20260129|15:59:50.094928|S|200|6.65|0|200
A|DC|20260129|15:59:50.389144|S|4|6.65|0|4
A|DC|20260129|15:59:50.550117|S|9|6.65|0|9
A|DC|20260129|15:59:51.434149|S|9|6.65|0|9
A|DC|20260129|15:59:51.483673|S|500|6.65|0|500
A|DC|20260129|15:59:51.488844|S|200|6.65|0|200
A|DC|20260129|15:59:51.497533|S|4|6.65|0|4
A|DC|20260129|15:59:51.801448|S|30|6.65|0|30
A|DC|20260129|15:59:52.353527|S|1|6.65|0|1
A|DC|20260129|15:59:52.498787|S|3|6.65|0|3
A|DC|20260129|15:59:52.844014|S|2|6.65|0|2
A|DC|20260129|15:59:53.020735|S|20|6.65|0|20
A|DC|20260129|15:59:53.565227|S|101|6.65|0|101
A|DC|20260129|15:59:53.565237|S|12|6.65|0|12
A|DC|20260129|15:59:53.565981|S|105|6.65|0|105
A|DC|20260129|15:59:53.565981|E|195|6.65|0|195
A|DC|20260129|15:59:53.566736|E|211|6.65|0|211
A|DC|20260129|15:59:53.666120|S|54|6.65|0|54
A|DC|20260129|15:59:53.666120|E|194|6.65|0|194
A|DC|20260129|15:59:53.714218|S|26|6.65|0|26
A|DC|20260129|15:59:53.787903|S|20|6.65|0|20
A|DC|20260129|16:00:00.098806|S|62360|6.66|104162|25978
A|DC WS|20260129|09:47:45.468147|S|100|4.78|0|100
A|DC WS|20260129|10:38:44.394297|S|100|4.32|0|100
A|DC WS|20260129|11:12:10.783772|S|100|4.35|0|100
A|DC WS|20260129|12:19:07.882283|S|100|4.47|0|100
A|DCBO|20260129|09:31:24.531548|S|30|19.92|0|30
A|DCBO|20260129|13:31:03.598613|S|30|19.72|0|30
A|DCGO|20260129|12:06:57.098413|S|110|.79185|0|110
A|DCI|20260129|10:35:10.659395|S|95|102.26|0|95
A|DCI|20260129|10:36:06.003558|S|34|102.16|0|34
A|DCI|20260129|10:36:06.003639|S|61|102.16|0|61
A|DCI|20260129|10:40:04.097522|S|100|101.97|0|100
A|DCI|20260129|10:40:04.097523|S|10|101.96|0|10
A|DCI|20260129|10:40:06.888132|S|100|101.96|0|100
A|DCI|20260129|10:56:12.542168|S|46|102.07|0|46
A|DCI|20260129|11:01:03.402989|S|100|101.98|0|100
A|DCI|20260129|11:01:03.402989|S|48|101.97|0|48
A|DCI|20260129|11:02:48.462501|S|100|101.97|0|100
A|DCI|20260129|11:02:48.462501|S|47|101.97|0|47
A|DCI|20260129|11:02:48.462501|S|1|101.96|0|1
A|DCI|20260129|11:02:48.462505|S|79|101.96|0|79
A|DCI|20260129|11:02:48.462505|S|68|101.96|0|68
A|DCI|20260129|12:22:31.696522|S|90|102.42|0|90
A|DCI|20260129|12:40:01.904688|S|28|102.44|0|28
A|DCI|20260129|12:53:39.296895|S|75|101.97|0|75
A|DCI|20260129|13:00:25.157521|S|64|102.14|0|64
A|DCI|20260129|13:29:04.976466|S|25|102.45|0|25
A|DCI|20260129|13:29:04.976562|S|25|102.45|0|25
A|DCI|20260129|13:29:04.976655|S|25|102.45|0|25
A|DCI|20260129|13:29:04.976785|S|4|102.45|0|4
A|DCI|20260129|13:40:34.720751|S|24|102.54|0|24
A|DCI|20260129|13:40:48.329007|S|24|102.58|0|24
A|DCI|20260129|13:41:27.100361|S|24|102.63|0|24
A|DCI|20260129|15:12:38.447100|S|20|102.62|0|20
A|DCI|20260129|15:25:09.990547|S|100|102.83|0|100
A|DCI|20260129|15:59:46.621679|S|25|103.24|0|25
A|DCI|20260129|15:59:47.627779|S|23|103.23|0|23
A|DCI|20260129|15:59:49.631083|S|50|103.24|0|50
A|DCO|20260129|10:12:17.240068|S|2|112.3|0|2
A|DCO|20260129|10:12:37.347608|S|2|112.3|0|2
A|DCO|20260129|10:50:02.293570|S|53|110.48|0|53
A|DCO|20260129|10:50:02.293570|S|53|110.51|0|53
A|DCO|20260129|10:50:02.293571|S|194|110.51|0|194
A|DCO|20260129|11:53:51.109135|S|5|110.98|0|5
A|DCO|20260129|15:53:37.432239|S|5|111.18|0|5
A|DCO|20260129|15:55:55.837567|S|10|111.15|0|10
A|DCO|20260129|15:56:00.513853|S|21|111.18|0|21
A|DCTH|20260129|10:01:28.387842|S|10|9.79|0|10
A|DCTH|20260129|10:51:11.220523|S|23|9.77|0|23
A|DCTH|20260129|14:02:24.268114|S|99|9.91|0|99
A|DCTH|20260129|15:09:31.040755|S|1|9.91|0|1
A|DCX|20260129|09:36:43.997385|S|172|4.15|0|172
A|DCX|20260129|09:36:44.008149|S|28|4.15|0|28
A|DCX|20260129|10:32:33.562793|S|100|4.2|0|100
A|DCX|20260129|13:49:39.992365|S|62|4.85|0|62
A|DCX|20260129|13:49:40.210414|S|20|4.85|0|20
A|DCX|20260129|13:49:40.927360|S|59|4.85|0|59
A|DCX|20260129|14:03:04.314960|S|100|4.02|0|100
A|DD|20260129|10:16:34.438586|S|50|44.6|0|50
A|DD|20260129|10:21:24.370585|S|200|44.58|0|200
A|DD|20260129|10:21:24.370603|S|136|44.58|0|136
A|DD|20260129|10:39:28.736995|S|304|44.24|0|304
A|DD|20260129|10:58:48.869621|S|121|43.99|0|121
A|DD|20260129|11:05:47.139756|S|3|43.87|0|3
A|DD|20260129|11:44:39.698128|S|135|44.29|0|135
A|DD|20260129|11:49:06.834930|S|218|44.21|0|218
A|DD|20260129|11:49:22.864684|S|129|44.21|0|129
A|DD|20260129|11:55:05.118134|S|146|44.2|0|146
A|DD|20260129|11:55:05.118155|S|136|44.2|0|136
A|DD|20260129|11:59:42.827513|S|3|44.23|0|3
A|DD|20260129|11:59:42.827556|S|100|44.23|0|100
A|DD|20260129|11:59:42.827604|S|100|44.23|0|100
A|DD|20260129|11:59:42.827629|S|100|44.23|0|100
A|DD|20260129|11:59:42.827980|S|15|44.23|0|15
A|DD|20260129|12:07:55.172609|S|29|44.28|0|29
A|DD|20260129|12:07:55.172647|S|290|44.28|0|290
A|DD|20260129|12:57:11.936348|S|127|44.23|0|127
A|DD|20260129|13:02:33.457312|S|50|44.165|0|50
A|DD|20260129|13:27:12.186256|S|300|44.41|0|300
A|DD|20260129|13:27:12.186256|S|200|44.41|0|200
A|DD|20260129|13:27:12.187049|S|4|44.41|0|4
A|DD|20260129|13:28:00.603624|S|122|44.41|0|122
A|DD|20260129|13:28:00.603625|S|92|44.41|0|92
A|DD|20260129|13:29:03.225785|S|183|44.39|0|183
A|DD|20260129|13:29:03.225785|S|150|44.4|0|150
A|DD|20260129|13:30:00.095175|S|337|44.44|0|337
A|DD|20260129|13:44:03.112074|S|12|44.44|0|12
A|DD|20260129|13:44:15.239991|S|89|44.44|0|89
A|DD|20260129|13:44:15.239991|S|88|44.44|0|88
A|DD|20260129|14:30:52.391883|S|200|44.31|0|200
A|DD|20260129|14:30:52.391897|S|84|44.31|0|84
A|DD|20260129|14:32:15.108044|S|3|44.34|0|3
A|DD|20260129|14:46:10.789883|S|3|44.47|0|3
A|DD|20260129|15:28:20.983290|S|100|44.51|0|100
A|DD|20260129|15:31:33.192026|S|46|44.55|0|46
A|DD|20260129|15:31:33.192066|S|120|44.55|0|120
A|DD|20260129|15:31:33.192082|S|34|44.55|0|34
A|DD|20260129|15:31:33.192082|S|126|44.55|0|126
A|DD|20260129|15:33:10.398196|S|70|44.535|0|70
A|DD|20260129|15:58:24.635420|S|50|44.56|0|50
A|DD|20260129|15:58:24.635745|S|20|44.56|0|20
A|DDC|20260129|09:30:00.160491|S|234|2.9|71559|2
A|DDC|20260129|09:30:00.160491|E|234|2.9|71559|1
A|DDC|20260129|09:52:19.105156|S|75|2.65|0|75
A|DDC|20260129|10:00:03.857401|S|39|2.72|0|39
A|DDC|20260129|10:00:03.857424|S|61|2.72|0|61
A|DDC|20260129|10:06:29.014459|S|4|2.765|0|4
A|DDC|20260129|12:14:48.912969|S|121|2.79|0|121
A|DDC|20260129|12:26:09.819337|S|100|2.76|0|100
A|DDC|20260129|12:51:58.433977|S|100|2.77|0|100
A|DDC|20260129|12:52:56.285237|S|100|2.76|0|100
A|DDC|20260129|14:01:33.149549|S|74|2.79|0|74
A|DDC|20260129|14:45:45.116316|S|100|2.75|0|100
A|DDC|20260129|15:40:25.185319|S|100|2.8|0|100
A|DDC|20260129|15:56:10.825125|S|100|2.81|0|100
A|DDC|20260129|15:57:08.009652|S|10|2.8|0|10
A|DDC|20260129|15:57:19.444826|S|10|2.8|0|10
A|DDC|20260129|15:57:54.314859|S|10|2.8|0|10
A|DDC|20260129|15:59:19.223738|S|100|2.76|0|100
A|DDC|20260129|15:59:57.833398|S|38|2.84|0|38
A|DDC|20260129|15:59:58.280606|S|57|2.85|0|57
A|DDC|20260129|15:59:58.280606|S|32|2.85|0|32
A|DDC|20260129|15:59:58.702407|S|125|2.85|0|125
A|DDC|20260129|16:00:00.110264|S|191|2.75|99462|100
A|DDD|20260129|13:08:28.007781|S|65|2.3|0|65
A|DDD|20260129|14:30:46.887950|S|20|2.28|0|20
A|DDD|20260129|15:51:13.009308|S|100|2.305|0|100
A|DDD|20260129|15:57:55.830639|S|6|2.315|0|6
A|DDFD|20260129|15:04:25.092075|S|40|19.25|0|40
A|DDFD|20260129|15:04:25.107382|S|60|19.25|0|60
A|DDFJ|20260129|11:17:08.626200|S|105|19.06|0|105
A|DDL|20260129|10:44:51.588023|S|8|2.88|0|8
A|DDL|20260129|10:48:49.469335|S|100|2.87|0|100
A|DDL|20260129|10:48:49.469527|S|100|2.87|0|100
A|DDL|20260129|10:50:12.206161|S|100|2.87|0|100
A|DDL|20260129|10:50:12.206414|S|100|2.87|0|100
A|DDL|20260129|10:50:12.206684|S|100|2.87|0|100
A|DDL|20260129|10:50:17.980007|S|100|2.865|0|100
A|DDL|20260129|13:32:01.221793|S|8|2.97|0|8
A|DDM|20260129|10:40:21.710175|S|100|58.16|0|100
A|DDM|20260129|10:46:34.935628|S|21|58.22|0|21
A|DDM|20260129|12:48:08.147045|S|1|58.57|0|1
A|DDOG|20260129|09:32:03.326388|S|50|133.25|0|50
A|DDOG|20260129|09:33:16.474494|S|50|131.89|0|50
A|DDOG|20260129|09:33:16.474640|S|50|131.89|0|50
A|DDOG|20260129|09:33:23.707355|S|100|131.81|0|100
A|DDOG|20260129|09:33:23.707471|S|50|131.81|0|50
A|DDOG|20260129|09:33:27.133478|S|100|132.23|0|100
A|DDOG|20260129|09:43:50.295663|S|100|130.96|0|100
A|DDOG|20260129|09:48:55.794417|S|100|132.18|0|100
A|DDOG|20260129|09:49:09.181809|S|50|132.165|0|50
A|DDOG|20260129|09:49:40.400106|S|50|132.235|0|50
A|DDOG|20260129|09:49:40.400238|S|50|132.235|0|50
A|DDOG|20260129|09:50:41.357125|S|50|132.31|0|50
A|DDOG|20260129|09:52:57.060545|S|50|132.01|0|50
A|DDOG|20260129|09:52:57.061318|S|50|132.01|0|50
A|DDOG|20260129|10:11:52.646553|S|100|130.135|0|100
A|DDOG|20260129|10:14:02.340922|S|100|130.035|0|100
A|DDOG|20260129|10:14:18.236073|S|50|129.98|0|50
A|DDOG|20260129|10:14:18.236183|S|50|129.98|0|50
A|DDOG|20260129|10:22:02.966122|S|48|130.16|0|48
A|DDOG|20260129|10:30:57.339270|S|149|130.6|0|149
A|DDOG|20260129|10:51:53.045407|S|3|129.39|0|3
A|DDOG|20260129|11:02:17.271554|S|100|129.085|0|100
A|DDOG|20260129|11:02:22.010441|S|100|129.07|0|100
A|DDOG|20260129|11:03:42.459401|S|50|129.34|0|50
A|DDOG|20260129|11:14:02.672934|S|100|128.995|0|100
A|DDOG|20260129|11:14:29.297260|S|100|129.045|0|100
A|DDOG|20260129|11:16:07.509814|S|1|128.9|0|1
A|DDOG|20260129|11:19:00.292931|S|100|128.855|0|100
A|DDOG|20260129|11:20:43.803117|S|100|128.93|0|100
A|DDOG|20260129|11:24:30.745280|S|8|129.5|0|8
A|DDOG|20260129|11:28:03.696878|S|7|129.25|0|7
A|DDOG|20260129|11:30:21.858162|S|100|128.98|0|100
A|DDOG|20260129|11:54:03.321506|S|50|129.57|0|50
A|DDOG|20260129|11:54:03.330422|S|100|129.51|0|100
A|DDOG|20260129|12:11:07.664965|S|100|129.89|0|100
A|DDOG|20260129|12:24:29.357813|S|100|130.2|0|100
A|DDOG|20260129|12:28:30.566882|S|50|130.06|0|50
A|DDOG|20260129|12:32:42.161186|S|100|130.05|0|100
A|DDOG|20260129|12:47:03.862328|S|100|128.73|0|100
A|DDOG|20260129|12:47:28.532279|S|50|128.7|0|50
A|DDOG|20260129|12:59:11.561189|S|50|128.01|0|50
A|DDOG|20260129|13:35:01.020113|S|2|128.67|0|2
A|DDOG|20260129|13:53:08.445998|S|137|128.73|0|137
A|DDOG|20260129|13:58:01.714754|S|100|128.655|0|100
A|DDOG|20260129|14:12:04.716270|S|10|128.31|0|10
A|DDOG|20260129|14:28:03.433724|S|50|128.11|0|50
A|DDOG|20260129|14:43:19.201826|S|50|127.34|0|50
A|DDOG|20260129|14:59:14.552415|S|2|126.7|0|2
A|DDOG|20260129|15:00:47.862277|S|50|126.34|0|50
A|DDOG|20260129|15:05:34.260514|S|8|126.31|0|8
A|DDOG|20260129|15:05:34.260529|S|8|126.31|0|8
A|DDOG|20260129|15:05:34.260563|S|8|126.31|0|8
A|DDOG|20260129|15:05:34.260688|S|50|126.31|0|50
A|DDOG|20260129|15:05:34.261048|S|26|126.31|0|26
A|DDOG|20260129|15:11:29.299143|S|60|126.6|0|60
A|DDOG|20260129|15:13:18.558501|S|100|126.39|0|100
A|DDOG|20260129|15:13:34.954432|S|2|126.39|0|2
A|DDOG|20260129|15:18:00.894883|S|50|126.35|0|50
A|DDOG|20260129|15:18:00.895136|S|50|126.35|0|50
A|DDOG|20260129|15:23:13.210874|S|60|126.73|0|60
A|DDOG|20260129|15:23:28.046760|S|50|126.755|0|50
A|DDOG|20260129|15:30:28.893406|S|100|126.42|0|100
A|DDOG|20260129|15:36:15.170840|E|92|126.67|0|92
A|DDOG|20260129|15:38:18.433869|S|8|126.05|0|8
A|DDOG|20260129|15:38:18.433886|S|50|126.05|0|50
A|DDOG|20260129|15:38:18.433887|S|8|126.05|0|8
A|DDOG|20260129|15:38:18.433914|S|100|126.05|0|100
A|DDOG|20260129|15:38:18.433928|S|8|126.05|0|8
A|DDOG|20260129|15:38:18.433996|S|50|126.05|0|50
A|DDOG|20260129|15:40:20.424293|S|51|126.24|0|51
A|DDOG|20260129|15:42:03.032814|S|9|126.16|0|9
A|DDOG|20260129|15:42:03.032833|S|91|126.16|0|91
A|DDOG|20260129|15:44:32.285192|S|100|126.06|0|100
A|DDOG|20260129|15:48:11.843527|S|60|125.77|0|60
A|DDOG|20260129|15:52:40.034497|S|100|126.96|0|100
A|DDOG|20260129|15:55:01.701788|S|100|127.39|0|100
A|DDOG|20260129|15:55:24.042114|S|80|127.86|0|80
A|DDOG|20260129|15:55:57.926265|S|50|127.765|0|50
A|DDOG|20260129|15:55:57.926548|S|50|127.765|0|50
A|DDS|20260129|14:59:45.949086|S|1|609.68|0|1
A|DDS|20260129|15:58:51.638358|S|14|610.32|0|14
A|DDS|20260129|15:58:56.188028|S|15|610.04|0|15
A|DDTJ|20260129|14:21:38.153696|S|100|19.16|0|100
A|DE|20260129|10:06:45.992288|S|100|529.185|0|100
A|DE|20260129|10:06:45.992349|S|1|528.94|0|1
A|DE|20260129|10:06:45.992366|S|99|528.94|0|99
A|DE|20260129|10:06:46.009918|S|80|528.65|0|80
A|DE|20260129|10:06:46.010381|S|80|528.67|0|80
A|DE|20260129|11:22:37.836783|S|96|525.03|0|96
A|DE|20260129|12:09:30.255636|S|1|525.79|0|1
A|DE|20260129|12:09:52.041284|S|2|525.58|0|2
A|DE|20260129|12:13:11.223171|S|25|525.71|0|25
A|DE|20260129|12:13:11.223196|S|15|525.71|0|15
A|DE|20260129|12:13:11.223196|S|40|525.67|0|40
A|DE|20260129|12:13:11.231304|S|80|525.58|0|80
A|DE|20260129|12:13:11.231379|S|34|525.58|0|34
A|DE|20260129|12:16:49.792124|S|2|524.89|0|2
A|DE|20260129|12:26:44.803757|S|25|524.29|0|25
A|DE|20260129|12:26:44.803757|S|15|524.28|0|15
A|DE|20260129|12:26:44.803784|S|13|524.28|0|13
A|DE|20260129|12:26:44.803836|S|12|524.28|0|12
A|DE|20260129|13:17:24.890381|S|16|527.66|0|16
A|DE|20260129|13:41:05.201133|S|2|527.82|0|2
A|DE|20260129|13:41:05.201158|S|2|527.82|0|2
A|DE|20260129|13:41:05.201159|S|1|527.82|0|1
A|DE|20260129|13:41:05.201282|S|80|527.71|0|80
A|DE|20260129|13:41:05.201379|S|20|527.71|0|20
A|DE|20260129|13:41:05.201919|S|80|527.6|0|80
A|DE|20260129|13:50:43.131000|S|87|526.3|0|87
A|DE|20260129|13:50:43.132259|S|16|526.22|0|16
A|DE|20260129|14:44:35.825545|S|40|527.31|0|40
A|DE|20260129|15:21:49.575737|S|1|527.07|0|1
A|DE|20260129|15:21:49.575737|S|3|527.07|0|3
A|DE|20260129|15:30:42.539844|S|1|527.25|0|1
A|DE|20260129|15:33:11.493778|S|2|527.13|0|2
A|DE|20260129|15:39:50.961708|S|9|526.5|0|9
A|DE|20260129|15:49:43.045363|S|10|526.67|0|10
A|DE|20260129|15:52:53.334933|S|5|528.37|0|5
A|DE|20260129|15:54:59.218999|S|10|527.85|0|10
A|DE|20260129|15:55:00.296071|S|4|527.8|0|4
A|DE|20260129|15:55:00.296227|S|6|527.8|0|6
A|DE|20260129|15:55:20.186447|S|10|527.2|0|10
A|DE|20260129|15:58:25.520589|S|10|529.09|0|10
A|DE|20260129|15:58:30.543814|S|40|529.22|0|40
A|DE|20260129|15:59:46.526270|S|84|529.86|0|84
A|DEA|20260129|10:09:32.321183|S|75|22.875|0|75
A|DEA|20260129|14:16:13.814908|S|62|23.05|0|62
A|DEA|20260129|15:24:05.327440|S|72|23.13|0|72
A|DEC|20260129|09:42:19.085377|S|10|13.31|0|10
A|DEC|20260129|10:22:06.173239|S|1|13.19|0|1
A|DEC|20260129|10:49:03.176120|S|1|13.06|0|1
A|DEC|20260129|13:04:25.190952|S|2|13.06|0|2
A|DEC|20260129|14:10:32.088816|S|2|13.23|0|2
A|DEC|20260129|15:52:30.127728|S|3|13.11|0|3
A|DECK|20260129|11:23:59.440881|S|100|98.7|0|100
A|DECK|20260129|12:12:52.007987|S|5|98.87|0|5
A|DECK|20260129|12:12:52.007988|S|95|98.87|0|95
A|DECK|20260129|12:35:08.205496|S|100|98.81|0|100
A|DECK|20260129|13:00:15.683785|S|100|98.65|0|100
A|DECK|20260129|13:10:37.231886|S|100|98.62|0|100
A|DECK|20260129|15:43:41.498306|S|100|100|0|100
A|DECK|20260129|15:52:45.373672|S|100|99.96|0|100
A|DECK|20260129|15:56:40.182981|S|1|99.71|0|1
A|DECU|20260129|09:59:33.237197|S|72|27.62|0|72
A|DECW|20260129|11:43:17.529099|S|100|34.14|0|100
A|DECW|20260129|13:32:19.409520|S|74|34.18|0|74
A|DECZ|20260129|12:46:12.945396|S|1|40.54|0|1
A|DECZ|20260129|12:54:01.816937|S|32|40.48|0|32
A|DEI|20260129|11:15:43.497435|S|100|10.52|0|100
A|DEI|20260129|12:21:45.758295|S|110|10.525|0|110
A|DEI|20260129|15:58:03.640208|S|5|10.59|0|5
A|DEI|20260129|15:58:03.640333|S|41|10.59|0|41
A|DEI|20260129|15:58:03.640517|S|28|10.59|0|28
A|DEI|20260129|15:59:10.591516|S|100|10.6|0|100
A|DELL|20260129|09:30:02.004321|S|100|115.69|0|100
A|DELL|20260129|09:30:34.306834|S|100|117.47|0|100
A|DELL|20260129|09:31:13.637344|S|100|117.635|0|100
A|DELL|20260129|09:31:53.614490|S|82|117.92|0|82
A|DELL|20260129|09:31:55.304073|S|120|118.28|0|120
A|DELL|20260129|09:31:56.767645|S|100|118.25|0|100
A|DELL|20260129|09:32:39.887422|S|100|118.915|0|100
A|DELL|20260129|09:32:43.256414|S|100|118.9|0|100
A|DELL|20260129|09:33:08.004369|S|100|118.91|0|100
A|DELL|20260129|09:33:39.157094|S|100|118.72|0|100
A|DELL|20260129|09:34:02.374425|S|100|118.41|0|100
A|DELL|20260129|09:34:43.792986|S|100|118.24|0|100
A|DELL|20260129|09:35:03.313063|S|100|118.155|0|100
A|DELL|20260129|09:35:36.837470|S|100|117.41|0|100
A|DELL|20260129|09:35:59.281965|S|100|117.41|0|100
A|DELL|20260129|09:37:02.111013|S|100|117.36|0|100
A|DELL|20260129|09:37:24.837131|S|100|117.09|0|100
A|DELL|20260129|09:39:38.550857|S|100|117.67|0|100
A|DELL|20260129|09:39:56.784474|S|100|117.78|0|100
A|DELL|20260129|09:40:51.578647|S|100|117.59|0|100
A|DELL|20260129|09:41:25.236803|S|120|117.19|0|120
A|DELL|20260129|09:41:25.236803|S|107|117.17|0|107
A|DELL|20260129|09:41:25.237528|S|227|117.16|0|227
A|DELL|20260129|09:41:49.504218|S|100|117.35|0|100
A|DELL|20260129|09:42:25.789366|S|100|117.325|0|100
A|DELL|20260129|09:44:21.439438|S|100|117.275|0|100
A|DELL|20260129|09:53:34.114765|S|100|117.35|0|100
A|DELL|20260129|10:21:00.641517|S|86|116.93|0|86
A|DELL|20260129|10:21:00.641606|S|14|116.93|0|14
A|DELL|20260129|10:36:40.666014|S|120|116.55|0|120
A|DELL|20260129|11:06:47.862488|S|100|116.53|0|100
A|DELL|20260129|12:04:43.763255|S|100|118.1|0|100
A|DELL|20260129|12:15:56.909816|S|100|118.39|0|100
A|DELL|20260129|13:40:51.782188|S|100|117.52|0|100
A|DELL|20260129|13:44:55.507044|S|200|117.26|0|200
A|DELL|20260129|14:34:09.520745|S|1|117.93|0|1
A|DELL|20260129|14:34:09.524077|S|1|117.93|0|1
A|DELL|20260129|14:34:09.526438|S|1|117.93|0|1
A|DELL|20260129|14:37:26.004511|S|1|117.95|0|1
A|DELL|20260129|14:37:56.221830|S|99|117.99|0|99
A|DELL|20260129|14:37:56.221830|S|1|117.96|0|1
A|DELL|20260129|14:37:56.221934|S|1|117.99|0|1
A|DELL|20260129|14:39:25.042257|S|1|118.04|0|1
A|DELL|20260129|15:03:58.616136|S|2|117.77|0|2
A|DELL|20260129|15:13:04.093484|S|2|117.74|0|2
A|DELL|20260129|15:13:04.093484|S|2|117.74|0|2
A|DELL|20260129|15:16:29.113106|S|2|117.53|0|2
A|DELL|20260129|15:19:50.529371|S|100|117.64|0|100
A|DELL|20260129|15:49:27.596258|S|100|117.915|0|100
A|DELL|20260129|15:51:54.569698|S|100|118.09|0|100
A|DELL|20260129|15:52:12.570400|S|100|118.05|0|100
A|DELL|20260129|15:59:00.485479|S|10|118.4|0|10
A|DEO|20260129|10:02:22.885269|S|1|90.02|0|1
A|DEO|20260129|10:37:14.193079|S|1|89.84|0|1
A|DEO|20260129|10:54:23.289305|S|1|90.6|0|1
A|DEO|20260129|12:48:18.031326|S|5|90.51|0|5
A|DEO|20260129|14:30:09.611240|S|100|91.13|0|100
A|DEO|20260129|14:38:01.368099|S|100|91.22|0|100
A|DEO|20260129|15:00:39.575238|S|1|90.7|0|1
A|DEO|20260129|15:41:06.572559|S|101|90.88|0|101
A|DEO|20260129|15:49:15.810876|S|1|90.84|0|1
A|DEO|20260129|15:52:22.575062|S|50|90.96|0|50
A|DERM|20260129|12:35:02.615589|S|100|8.55|0|100
A|DERM|20260129|13:32:09.382627|S|27|8.5|0|27
A|DERM|20260129|13:41:01.637215|S|100|8.495|0|100
A|DERM|20260129|14:27:38.927335|S|1|8.39|0|1
A|DEUS|20260129|12:33:57.372920|S|100|60.63|0|100
A|DEUS|20260129|13:11:55.020377|S|42|60.55|0|42
A|DEUS|20260129|13:40:12.965136|S|100|60.64|0|100
A|DFAC|20260129|09:43:51.160524|S|200|40.93|0|200
A|DFAC|20260129|09:43:51.185853|S|200|40.93|0|200
A|DFAC|20260129|09:43:51.269987|S|200|40.93|0|200
A|DFAC|20260129|10:40:04.116363|S|200|40.53|0|200
A|DFAC|20260129|10:46:02.345157|S|200|40.5|0|200
A|DFAC|20260129|10:49:25.376921|S|200|40.5|0|200
A|DFAC|20260129|11:11:09.409243|S|200|40.48|0|200
A|DFAC|20260129|11:50:52.400812|S|100|40.63|0|100
A|DFAC|20260129|12:26:23.414113|S|22|40.73|0|22
A|DFAC|20260129|12:57:40.152712|S|100|40.62|0|100
A|DFAC|20260129|13:05:42.082831|S|200|40.67|0|200
A|DFAC|20260129|13:30:40.614275|S|100|40.67|0|100
A|DFAC|20260129|13:51:28.126666|S|100|40.73|0|100
A|DFAC|20260129|14:18:24.640412|S|100|40.79|0|100
A|DFAC|20260129|14:30:09.439912|S|400|40.8|0|400
A|DFAC|20260129|14:30:09.854965|S|800|40.79|0|800
A|DFAC|20260129|14:30:09.854966|S|100|40.79|0|100
A|DFAC|20260129|14:30:31.085614|S|100|40.75|0|100
A|DFAC|20260129|14:34:10.246751|S|100|40.75|0|100
A|DFAC|20260129|14:59:30.638094|S|200|40.75|0|200
A|DFAC|20260129|15:00:33.517509|S|200|40.72|0|200
A|DFAC|20260129|15:00:33.543123|S|200|40.72|0|200
A|DFAC|20260129|15:20:42.203379|S|100|40.765|0|100
A|DFAC|20260129|15:23:24.497036|S|100|40.775|0|100
A|DFAC|20260129|15:23:31.879282|S|100|40.775|0|100
A|DFAC|20260129|15:30:30.398287|S|400|40.77|0|400
A|DFAC|20260129|15:35:09.501699|S|100|40.775|0|100
A|DFAC|20260129|15:37:58.254541|S|100|40.795|0|100
A|DFAC|20260129|15:37:58.340283|S|100|40.795|0|100
A|DFAC|20260129|15:40:02.882045|S|100|40.825|0|100
A|DFAC|20260129|15:40:31.376550|S|100|40.815|0|100
A|DFAC|20260129|15:40:46.893290|S|100|40.815|0|100
A|DFAC|20260129|15:40:47.051090|S|100|40.815|0|100
A|DFAC|20260129|15:43:09.643294|S|100|40.82|0|100
A|DFAC|20260129|15:44:24.075029|S|200|40.83|0|200
A|DFAC|20260129|15:45:03.042546|S|100|40.815|0|100
A|DFAC|20260129|15:45:24.498203|S|100|40.815|0|100
A|DFAC|20260129|15:47:46.691587|S|100|40.825|0|100
A|DFAC|20260129|15:50:10.625611|S|100|40.87|0|100
A|DFAC|20260129|15:52:05.349109|S|200|40.86|0|200
A|DFAC|20260129|15:52:05.349109|S|100|40.86|0|100
A|DFAC|20260129|15:55:09.508199|S|100|40.895|0|100
A|DFAC|20260129|15:56:31.506530|S|200|40.9|0|200
A|DFAC|20260129|15:56:31.506531|S|100|40.9|0|100
A|DFAC|20260129|15:58:24.604240|S|72|40.92|0|72
A|DFAC|20260129|15:58:34.508396|S|400|40.935|0|400
A|DFAC|20260129|15:59:03.766797|S|100|40.93|0|100
A|DFAC|20260129|15:59:42.714684|S|100|40.925|0|100
A|DFAE|20260129|09:43:50.681973|S|200|36.02|0|200
A|DFAE|20260129|09:43:50.980162|S|200|36.01|0|200
A|DFAE|20260129|14:22:44.476235|S|200|35.685|0|200
A|DFAI|20260129|15:27:52.732292|S|100|40.535|0|100
A|DFAI|20260129|15:36:56.636663|S|100|40.54|0|100
A|DFAI|20260129|15:45:22.756617|S|100|40.555|0|100
A|DFAR|20260129|09:53:19.476010|S|53|23.165|0|53
A|DFAR|20260129|09:54:03.643751|S|27|23.155|0|27
A|DFAR|20260129|12:43:03.632825|S|100|23.29|0|100
A|DFAR|20260129|12:43:40.105405|S|100|23.28|0|100
A|DFAR|20260129|12:59:49.470097|S|100|23.24|0|100
A|DFAR|20260129|13:38:43.460016|S|15|23.36|0|15
A|DFAR|20260129|13:38:43.461901|S|100|23.36|0|100
A|DFAR|20260129|13:53:05.249058|S|100|23.36|0|100
A|DFAR|20260129|13:59:50.675234|S|100|23.34|0|100
A|DFAR|20260129|14:13:13.944073|S|100|23.4|0|100
A|DFAR|20260129|14:36:39.042215|S|100|23.46|0|100
A|DFAR|20260129|14:39:55.819135|S|100|23.45|0|100
A|DFAR|20260129|14:46:35.200160|S|100|23.45|0|100
A|DFAR|20260129|15:09:52.471521|S|100|23.43|0|100
A|DFAR|20260129|15:22:42.310099|S|100|23.425|0|100
A|DFAR|20260129|15:22:42.312139|S|100|23.425|0|100
A|DFAR|20260129|15:31:21.426473|S|21|23.445|0|21
A|DFAS|20260129|09:43:10.723576|S|200|74.34|0|200
A|DFAS|20260129|12:00:56.490906|S|100|73.75|0|100
A|DFAU|20260129|10:01:14.884363|S|189|47.7|0|189
A|DFAU|20260129|10:01:14.884970|S|538|47.7|0|538
A|DFAU|20260129|10:40:21.705663|S|715|47.44|0|715
A|DFAU|20260129|10:40:21.705743|S|485|47.44|0|485
A|DFAU|20260129|10:41:30.603373|S|300|47.47|0|300
A|DFAU|20260129|10:41:30.605427|S|89|47.47|0|89
A|DFAU|20260129|10:41:30.605824|S|711|47.47|0|711
A|DFAU|20260129|10:41:30.608152|S|89|47.47|0|89
A|DFAU|20260129|10:41:30.608556|S|89|47.47|0|89
A|DFAU|20260129|10:46:02.344972|S|100|47.41|0|100
A|DFAU|20260129|10:57:20.383355|S|1000|47.41|0|1000
A|DFAU|20260129|10:58:08.281998|S|1100|47.39|0|1100
A|DFAU|20260129|11:04:04.448856|S|1000|47.35|0|1000
A|DFAU|20260129|11:24:25.839198|S|700|47.49|0|700
A|DFAU|20260129|11:47:15.941107|S|100|47.54|0|100
A|DFAU|20260129|12:00:56.414237|S|1000|47.58|0|1000
A|DFAU|20260129|12:06:27.366268|S|100|47.61|0|100
A|DFAU|20260129|12:12:21.587082|S|1000|47.66|0|1000
A|DFAU|20260129|12:16:23.746129|S|2100|47.69|0|2100
A|DFAU|20260129|12:16:23.746130|S|56|47.69|0|56
A|DFAU|20260129|12:16:23.746235|S|44|47.69|0|44
A|DFAU|20260129|12:45:00.491668|S|100|47.68|0|100
A|DFAU|20260129|14:18:24.638493|S|1000|47.77|0|1000
A|DFAU|20260129|14:30:09.999458|S|100|47.76|0|100
A|DFAU|20260129|14:30:24.389100|S|100|47.74|0|100
A|DFAU|20260129|14:41:13.461261|S|100|47.75|0|100
A|DFAU|20260129|15:33:53.167893|S|300|47.73|0|300
A|DFAU|20260129|15:55:00.036480|S|1000|47.86|0|1000
A|DFAU|20260129|15:55:00.185065|S|200|47.87|0|200
A|DFAU|20260129|15:55:00.225014|S|1000|47.88|0|1000
A|DFAU|20260129|15:56:31.506647|S|1100|47.9|0|1100
A|DFAX|20260129|09:54:49.553744|S|100|35.4|0|100
A|DFAX|20260129|11:35:25.798248|S|100|35.02|0|100
A|DFAX|20260129|12:52:07.461122|S|100|35.15|0|100
A|DFAX|20260129|14:08:18.035665|S|100|35.26|0|100
A|DFAX|20260129|15:11:24.873459|S|100|35.26|0|100
A|DFCF|20260129|15:03:14.233644|S|100|42.65|0|100
A|DFDV|20260129|10:43:10.709357|E|2|5.13|0|2
A|DFDV|20260129|10:43:51.961802|E|23|5.14|0|23
A|DFDV|20260129|10:44:08.095099|E|37|5.15|0|37
A|DFDV|20260129|10:44:08.095099|E|27|5.15|0|27
A|DFDV|20260129|11:16:22.517278|E|1|5.23|0|1
A|DFDV|20260129|15:32:04.837667|S|100|5.07|0|100
A|DFEB|20260129|11:07:45.840122|S|100|47.97|0|100
A|DFEB|20260129|11:07:45.840703|S|100|47.97|0|100
A|DFEM|20260129|09:39:38.438431|S|100|36.51|0|100
A|DFEM|20260129|09:43:50.994116|S|200|36.48|0|200
A|DFEM|20260129|09:46:45.222057|S|100|36.43|0|100
A|DFEM|20260129|09:46:45.400774|S|100|36.43|0|100
A|DFEM|20260129|09:46:49.363142|S|100|36.43|0|100
A|DFEM|20260129|11:50:07.210559|S|100|36.01|0|100
A|DFEM|20260129|14:17:47.909316|S|100|36.2|0|100
A|DFEM|20260129|15:30:03.418909|E|100|36.155|0|100
A|DFEM|20260129|15:33:43.871401|E|427|36.165|0|427
A|DFEM|20260129|15:33:43.875793|E|427|36.165|0|427
A|DFEM|20260129|15:58:02.748618|S|100|36.24|0|100
A|DFEM|20260129|15:58:02.752409|S|200|36.235|0|200
A|DFEM|20260129|15:58:02.752410|S|200|36.23|0|200
A|DFEN|20260129|11:30:11.429497|S|9|79.32|0|9
A|DFEN|20260129|11:31:48.882299|S|18|79.495|0|18
A|DFEN|20260129|11:36:10.478079|S|7|79.66|0|7
A|DFEN|20260129|13:54:23.600345|S|100|79.48|0|100
A|DFEN|20260129|14:44:25.622632|S|21|80.27|0|21
A|DFEN|20260129|14:44:27.352506|S|5|80.27|0|5
A|DFEN|20260129|14:46:26.177462|S|45|80.21|0|45
A|DFEN|20260129|15:34:51.528253|S|58|79.03|0|58
A|DFGR|20260129|09:42:58.566445|S|100|26.92|0|100
A|DFGR|20260129|11:23:04.662083|S|100|26.98|0|100
A|DFGR|20260129|11:36:11.993281|S|204|27.005|0|204
A|DFGR|20260129|14:32:51.601340|S|100|27.19|0|100
A|DFGR|20260129|14:57:45.173605|S|100|27.14|0|100
A|DFGR|20260129|15:54:17.598971|S|100|27.135|0|100
A|DFGR|20260129|15:54:17.598971|S|47|27.135|0|47
A|DFGR|20260129|15:58:24.536980|S|100|27.15|0|100
A|DFH|20260129|09:37:40.090263|S|100|18.5|0|100
A|DFH|20260129|10:48:41.765578|S|91|18.5|0|91
A|DFH|20260129|10:48:41.768729|S|95|18.49|0|95
A|DFH|20260129|12:32:41.125559|S|49|18.45|0|49
A|DFH|20260129|12:33:22.315632|S|30|18.45|0|30
A|DFH|20260129|12:33:22.315642|S|3|18.45|0|3
A|DFH|20260129|13:30:19.198629|S|86|18.25|0|86
A|DFH|20260129|13:59:52.728825|S|105|18.23|0|105
A|DFH|20260129|14:15:22.025268|S|99|18.31|0|99
A|DFH|20260129|15:40:17.421786|S|10|18.64|0|10
A|DFH|20260129|15:40:46.180224|S|7|18.62|0|7
A|DFH|20260129|15:40:46.180224|S|7|18.62|0|7
A|DFH|20260129|15:49:58.657989|S|3|18.68|0|3
A|DFIC|20260129|10:04:03.515086|S|100|36.83|0|100
A|DFIC|20260129|10:04:03.515086|S|100|36.825|0|100
A|DFIC|20260129|10:04:03.515087|S|100|36.83|0|100
A|DFIC|20260129|10:04:03.572790|S|100|36.83|0|100
A|DFIC|20260129|10:04:32.769625|S|100|36.83|0|100
A|DFIC|20260129|10:58:09.906008|S|100|36.52|0|100
A|DFIC|20260129|11:41:51.218948|S|100|36.66|0|100
A|DFIC|20260129|11:41:51.218948|S|100|36.66|0|100
A|DFIC|20260129|13:14:17.156233|S|100|36.8|0|100
A|DFIC|20260129|14:30:22.625597|S|100|36.84|0|100
A|DFIC|20260129|15:45:45.874550|S|100|36.84|0|100
A|DFIV|20260129|11:05:02.053692|S|40|52.91|0|40
A|DFIV|20260129|13:00:18.254150|S|100|53.225|0|100
A|DFIV|20260129|13:44:27.741195|S|100|53.375|0|100
A|DFIV|20260129|13:48:10.928916|S|100|53.375|0|100
A|DFIV|20260129|13:48:42.254978|S|100|53.365|0|100
A|DFIV|20260129|13:49:27.510570|S|100|53.375|0|100
A|DFIV|20260129|14:14:32.104330|S|100|53.375|0|100
A|DFIV|20260129|14:19:59.135620|S|100|53.405|0|100
A|DFIV|20260129|14:23:21.585816|S|100|53.405|0|100
A|DFIV|20260129|14:23:33.307587|S|100|53.415|0|100
A|DFIV|20260129|14:36:01.876887|S|100|53.395|0|100
A|DFIV|20260129|14:36:34.439558|S|100|53.405|0|100
A|DFIV|20260129|14:41:13.911603|S|100|53.415|0|100
A|DFIV|20260129|14:42:49.341012|S|100|53.425|0|100
A|DFIV|20260129|14:52:29.433345|S|100|53.425|0|100
A|DFIV|20260129|14:55:07.152537|S|100|53.415|0|100
A|DFIV|20260129|14:55:47.162091|S|100|53.435|0|100
A|DFIV|20260129|15:01:09.797828|S|100|53.365|0|100
A|DFIV|20260129|15:01:36.306796|S|400|53.375|0|400
A|DFIV|20260129|15:01:36.307397|S|331|53.375|0|331
A|DFIV|20260129|15:01:53.463452|S|100|53.37|0|100
A|DFIV|20260129|15:01:54.037523|S|100|53.375|0|100
A|DFIV|20260129|15:02:10.550988|S|100|53.385|0|100
A|DFIV|20260129|15:08:19.175594|S|100|53.41|0|100
A|DFIV|20260129|15:08:19.175594|S|100|53.41|0|100
A|DFIV|20260129|15:10:16.352996|S|100|53.4|0|100
A|DFIV|20260129|15:10:59.745700|S|100|53.425|0|100
A|DFIV|20260129|15:11:01.801650|S|100|53.425|0|100
A|DFIV|20260129|15:13:17.160860|S|100|53.41|0|100
A|DFIV|20260129|15:19:16.622644|S|100|53.405|0|100
A|DFIV|20260129|15:20:44.334041|S|100|53.405|0|100
A|DFIV|20260129|15:20:59.335620|S|100|53.405|0|100
A|DFIV|20260129|15:24:49.888726|S|100|53.425|0|100
A|DFIV|20260129|15:24:55.925236|S|100|53.425|0|100
A|DFIV|20260129|15:25:01.950256|S|100|53.425|0|100
A|DFIV|20260129|15:30:03.262510|S|100|53.405|0|100
A|DFIV|20260129|15:31:16.505743|S|100|53.405|0|100
A|DFIV|20260129|15:33:07.704524|S|100|53.405|0|100
A|DFIV|20260129|15:36:06.314500|S|100|53.425|0|100
A|DFIV|20260129|15:36:57.788723|S|100|53.425|0|100
A|DFIV|20260129|15:55:08.919800|S|100|53.475|0|100
A|DFIV|20260129|15:56:49.560501|S|100|53.475|0|100
A|DFLI|20260129|09:31:50.761781|S|200|3.455|0|200
A|DFLV|20260129|10:39:00.297210|S|438|35.835|0|438
A|DFLV|20260129|10:50:53.764504|S|100|35.75|0|100
A|DFLV|20260129|10:59:37.154374|S|100|35.76|0|100
A|DFLV|20260129|11:47:56.620846|S|100|35.82|0|100
A|DFLV|20260129|13:30:15.529137|S|100|35.86|0|100
A|DFLV|20260129|14:30:09.605544|S|100|35.94|0|100
A|DFLV|20260129|14:41:13.382239|S|100|35.95|0|100
A|DFLV|20260129|14:59:30.577446|S|100|35.91|0|100
A|DFLV|20260129|15:00:26.126712|S|40|35.87|0|40
A|DFLV|20260129|15:00:26.126884|S|60|35.87|0|60
A|DFLV|20260129|15:00:42.898284|S|100|35.88|0|100
A|DFLV|20260129|15:27:59.794837|S|100|35.91|0|100
A|DFP|20260129|13:27:47.462327|S|100|21.25|0|100
A|DFP|20260129|14:30:21.383844|S|100|21.26|0|100
A|DFSD|20260129|15:46:41.355693|S|100|48.125|0|100
A|DFSU|20260129|11:35:48.693954|S|87|43.9|0|87
A|DFSU|20260129|11:35:48.694043|S|13|43.9|0|13
A|DFSU|20260129|12:53:01.445816|S|14|43.97|0|14
A|DFSU|20260129|12:53:01.446006|S|86|43.97|0|86
A|DFTX|20260129|10:16:49.231030|S|150|17.245|0|150
A|DFTX|20260129|10:17:11.299274|S|7|17.24|0|7
A|DFTX|20260129|10:17:11.299301|S|100|17.24|0|100
A|DFTX|20260129|10:17:11.299302|S|6|17.24|0|6
A|DFTX|20260129|10:17:12.411277|S|100|17.205|0|100
A|DFTX|20260129|10:49:55.042472|S|100|16.74|0|100
A|DFTX|20260129|10:49:55.053607|S|70|16.75|0|70
A|DFTX|20260129|11:28:44.799469|S|100|16.89|0|100
A|DFTX|20260129|11:29:55.416671|S|5|16.86|0|5
A|DFTX|20260129|12:11:44.864077|S|160|16.84|0|160
A|DFTX|20260129|12:22:44.133678|S|100|16.92|0|100
A|DFTX|20260129|12:25:52.162389|S|200|16.82|0|200
A|DFTX|20260129|12:25:52.162426|S|232|16.84|0|232
A|DFTX|20260129|12:30:25.427897|S|110|16.81|0|110
A|DFTX|20260129|15:31:50.924485|S|2|17.11|0|2
A|DFUS|20260129|10:37:05.366815|S|66|74.96|0|66
A|DFUS|20260129|10:37:27.769544|S|100|74.98|0|100
A|DFUS|20260129|10:38:13.202868|S|23|74.94|0|23
A|DFUS|20260129|10:38:13.203091|S|77|74.94|0|77
A|DFUS|20260129|10:40:04.124620|S|25|74.89|0|25
A|DFUS|20260129|10:40:04.131918|S|25|74.89|0|25
A|DFUS|20260129|10:40:21.706253|S|100|74.88|0|100
A|DFUS|20260129|10:40:31.822230|S|100|74.89|0|100
A|DFUS|20260129|10:40:44.437070|S|100|74.89|0|100
A|DFUS|20260129|10:40:58.889532|S|100|74.89|0|100
A|DFUS|20260129|10:41:29.374082|S|100|74.92|0|100
A|DFUS|20260129|10:42:31.696138|S|100|74.87|0|100
A|DFUS|20260129|10:43:23.477609|S|100|74.84|0|100
A|DFUS|20260129|10:43:40.900454|S|100|74.82|0|100
A|DFUS|20260129|10:44:52.715013|S|100|74.82|0|100
A|DFUS|20260129|10:45:46.785020|S|22|74.82|0|22
A|DFUS|20260129|10:49:39.725704|S|100|74.82|0|100
A|DFUS|20260129|10:50:06.010639|S|100|74.79|0|100
A|DFUS|20260129|10:57:51.642591|S|100|74.85|0|100
A|DFUS|20260129|11:00:15.351069|S|100|74.8|0|100
A|DFUS|20260129|11:02:57.742926|S|100|74.72|0|100
A|DFUS|20260129|11:02:57.746665|S|100|74.72|0|100
A|DFUS|20260129|11:05:10.413007|S|100|74.69|0|100
A|DFUS|20260129|11:05:33.728225|S|100|74.71|0|100
A|DFUS|20260129|11:17:34.968503|S|100|74.94|0|100
A|DFUS|20260129|11:18:27.690158|S|100|74.95|0|100
A|DFUS|20260129|11:24:09.070065|S|100|74.96|0|100
A|DFUS|20260129|11:24:25.839959|S|100|74.975|0|100
A|DFUS|20260129|11:35:03.345347|S|100|75|0|100
A|DFUS|20260129|11:36:31.339244|S|100|74.99|0|100
A|DFUS|20260129|11:41:53.037460|S|100|75.06|0|100
A|DFUS|20260129|11:53:06.331293|S|100|75.04|0|100
A|DFUS|20260129|12:00:56.414316|S|100|75.12|0|100
A|DFUS|20260129|12:11:23.694726|S|100|75.2|0|100
A|DFUS|20260129|12:16:23.746021|S|100|75.3|0|100
A|DFUS|20260129|12:45:08.070517|S|100|75.28|0|100
A|DFUS|20260129|12:54:21.662256|S|100|75.08|0|100
A|DFUS|20260129|13:01:11.097035|S|100|75.12|0|100
A|DFUS|20260129|13:01:16.690411|S|100|75.11|0|100
A|DFUS|20260129|13:03:17.574791|S|100|75.14|0|100
A|DFUS|20260129|13:30:19.111554|S|100|75.25|0|100
A|DFUS|20260129|13:30:19.111818|S|100|75.25|0|100
A|DFUS|20260129|13:31:11.101986|S|100|75.24|0|100
A|DFUS|20260129|13:33:11.587893|S|100|75.26|0|100
A|DFUS|20260129|13:37:59.914909|S|100|75.33|0|100
A|DFUS|20260129|13:48:09.654077|S|37|75.34|0|37
A|DFUS|20260129|14:30:09.367038|S|100|75.43|0|100
A|DFUS|20260129|14:30:09.367455|S|100|75.43|0|100
A|DFUS|20260129|15:36:09.021345|S|100|75.4|0|100
A|DFUS|20260129|15:36:29.459055|S|100|75.4|0|100
A|DFUS|20260129|15:45:50.943750|S|87|75.47|0|87
A|DFUS|20260129|15:48:46.181959|S|100|75.49|0|100
A|DFUS|20260129|15:50:10.620106|S|100|75.57|0|100
A|DFUS|20260129|15:51:48.350258|S|100|75.56|0|100
A|DFUS|20260129|15:56:31.507646|S|100|75.64|0|100
A|DFUS|20260129|15:58:27.772123|S|100|75.7|0|100
A|DFUV|20260129|11:47:56.055221|S|100|48.79|0|100
A|DFUV|20260129|12:16:43.011714|S|100|48.89|0|100
A|DFUV|20260129|12:17:31.042383|S|31|48.88|0|31
A|DFUV|20260129|12:30:05.027221|S|100|48.89|0|100
A|DFUV|20260129|13:00:25.651114|S|100|48.75|0|100
A|DFUV|20260129|13:30:15.607281|S|100|48.85|0|100
A|DFUV|20260129|13:57:37.453180|S|100|48.88|0|100
A|DFUV|20260129|14:30:09.593911|S|100|48.96|0|100
A|DFUV|20260129|14:30:25.311146|S|100|48.91|0|100
A|DFUV|20260129|14:32:12.382545|S|100|48.92|0|100
A|DFUV|20260129|14:59:29.549982|S|100|48.92|0|100
A|DG|20260129|10:32:10.979274|S|21|142.46|0|21
A|DG|20260129|10:32:10.979274|S|3|142.48|0|3
A|DG|20260129|10:48:24.080969|S|18|141.9|0|18
A|DG|20260129|11:03:44.944277|S|13|142.32|0|13
A|DG|20260129|11:06:42.735073|S|6|142.12|0|6
A|DG|20260129|11:06:42.735074|S|5|142.12|0|5
A|DG|20260129|11:06:42.735110|S|11|142.12|0|11
A|DG|20260129|11:06:42.735111|S|11|142.12|0|11
A|DG|20260129|11:06:42.735120|S|11|142.12|0|11
A|DG|20260129|11:06:42.735134|S|11|142.12|0|11
A|DG|20260129|11:06:42.735157|S|11|142.12|0|11
A|DG|20260129|11:06:42.735174|S|11|142.12|0|11
A|DG|20260129|11:06:46.134080|S|34|142.12|0|34
A|DG|20260129|11:07:42.865447|S|2|142.25|0|2
A|DG|20260129|11:14:44.421296|S|200|142.5|0|200
A|DG|20260129|11:14:44.421518|S|7|142.52|0|7
A|DG|20260129|11:14:44.421859|S|50|142.54|0|50
A|DG|20260129|11:14:44.422575|S|50|142.54|0|50
A|DG|20260129|11:14:44.422767|S|100|142.57|0|100
A|DG|20260129|11:19:51.880769|S|200|142.49|0|200
A|DG|20260129|11:26:41.146698|S|5|142.49|0|5
A|DG|20260129|12:08:43.868268|S|100|141.88|0|100
A|DG|20260129|12:20:04.418901|S|50|142.1|0|50
A|DG|20260129|12:20:26.008890|S|100|142.14|0|100
A|DG|20260129|13:05:42.256362|S|100|141.9|0|100
A|DG|20260129|13:40:04.285377|S|3|141.82|0|3
A|DG|20260129|13:40:04.285388|S|3|141.82|0|3
A|DG|20260129|13:40:12.798369|S|50|141.84|0|50
A|DG|20260129|13:40:12.798617|S|50|141.84|0|50
A|DG|20260129|13:40:42.800930|S|100|141.88|0|100
A|DG|20260129|13:50:54.035742|S|100|141.59|0|100
A|DG|20260129|13:57:12.630791|S|100|141.87|0|100
A|DG|20260129|14:10:00.447221|S|100|141.73|0|100
A|DG|20260129|14:15:29.895196|S|50|141.6|0|50
A|DG|20260129|14:15:29.901184|S|50|141.6|0|50
A|DG|20260129|14:15:29.901184|S|50|141.61|0|50
A|DG|20260129|14:15:29.902080|S|4|141.61|0|4
A|DG|20260129|14:15:29.902089|S|4|141.61|0|4
A|DG|20260129|14:28:15.876186|S|100|141.71|0|100
A|DG|20260129|14:40:42.157169|S|100|141.58|0|100
A|DG|20260129|14:43:08.423446|S|100|141.63|0|100
A|DG|20260129|14:48:31.900998|S|100|141.5|0|100
A|DG|20260129|14:48:31.909623|S|100|141.51|0|100
A|DG|20260129|14:55:34.588869|S|5|141.33|0|5
A|DG|20260129|14:55:36.211044|S|99|141.35|0|99
A|DG|20260129|14:55:36.214553|S|1|141.35|0|1
A|DG|20260129|14:58:18.057037|S|100|141.33|0|100
A|DG|20260129|14:58:18.461396|S|100|141.34|0|100
A|DG|20260129|15:01:36.721188|S|2|141.11|0|2
A|DG|20260129|15:08:53.240719|S|1|141.22|0|1
A|DG|20260129|15:08:57.616073|S|1|141.28|0|1
A|DG|20260129|15:13:45.945663|S|1|141.16|0|1
A|DG|20260129|15:15:43.984035|S|3|141.14|0|3
A|DG|20260129|15:15:43.984246|S|97|141.14|0|97
A|DG|20260129|15:28:54.049952|S|87|141.19|0|87
A|DG|20260129|15:28:54.049952|S|100|141.19|0|100
A|DG|20260129|15:30:24.772496|S|100|141.22|0|100
A|DG|20260129|15:35:22.125313|S|12|141.16|0|12
A|DG|20260129|15:35:22.126411|S|71|141.16|0|71
A|DG|20260129|15:35:22.130978|S|100|141.16|0|100
A|DG|20260129|15:35:22.130978|S|17|141.16|0|17
A|DG|20260129|15:35:22.226077|S|5|141.16|0|5
A|DG|20260129|15:41:20.503081|S|100|141.05|0|100
A|DG|20260129|15:41:20.503081|S|18|141.05|0|18
A|DG|20260129|15:41:20.504385|S|82|141.05|0|82
A|DG|20260129|15:45:05.985691|S|100|140.94|0|100
A|DG|20260129|15:45:16.831946|S|50|140.96|0|50
A|DG|20260129|15:45:16.831965|S|5|140.96|0|5
A|DG|20260129|15:45:16.831966|S|5|140.96|0|5
A|DG|20260129|15:45:16.831980|S|14|140.96|0|14
A|DG|20260129|15:45:16.832010|S|26|140.96|0|26
A|DG|20260129|15:45:16.832376|S|50|140.98|0|50
A|DG|20260129|15:45:16.832643|S|50|140.98|0|50
A|DG|20260129|15:46:42.119132|S|70|141.13|0|70
A|DG|20260129|15:49:16.016254|S|1|141.12|0|1
A|DG|20260129|15:49:16.016254|S|100|141.12|0|100
A|DG|20260129|15:49:16.016254|S|41|141.12|0|41
A|DG|20260129|15:49:16.016288|S|1|141.12|0|1
A|DG|20260129|15:49:16.016551|S|1|141.12|0|1
A|DG|20260129|15:49:16.016567|S|1|141.12|0|1
A|DG|20260129|15:49:16.034185|S|56|141.12|0|56
A|DG|20260129|15:49:28.537867|S|100|141.14|0|100
A|DG|20260129|15:49:40.029334|S|100|141.16|0|100
A|DG|20260129|15:55:00.170146|S|1|141.14|0|1
A|DG|20260129|15:55:03.033253|S|50|141.15|0|50
A|DG|20260129|15:55:03.033356|S|50|141.15|0|50
A|DG|20260129|15:55:20.530426|S|100|141.19|0|100
A|DG|20260129|15:55:45.138885|S|1|141.3|0|1
A|DG|20260129|15:56:12.458125|S|1|141.3|0|1
A|DG|20260129|15:56:14.156742|S|1|141.27|0|1
A|DG|20260129|15:56:26.874858|S|1|141.29|0|1
A|DG|20260129|15:57:05.271214|S|100|141.3|0|100
A|DG|20260129|15:57:49.081435|S|1|141.55|0|1
A|DG|20260129|15:58:24.515492|S|2|141.59|0|2
A|DG|20260129|15:59:31.147977|S|100|141.62|0|100
A|DG|20260129|15:59:34.632390|S|50|141.58|0|50
A|DG|20260129|15:59:48.637165|S|50|141.69|0|50
A|DGICA|20260129|12:53:10.167788|S|5|18.18|0|5
A|DGII|20260129|09:40:36.071943|S|94|44.71|0|94
A|DGII|20260129|09:40:36.071983|S|94|44.69|0|94
A|DGII|20260129|09:40:36.071983|S|94|44.68|0|94
A|DGII|20260129|10:41:18.384262|S|1|44.09|0|1
A|DGII|20260129|11:35:40.229686|S|1|44.68|0|1
A|DGII|20260129|11:42:58.427473|S|2|44.72|0|2
A|DGII|20260129|11:43:35.523729|S|2|44.73|0|2
A|DGII|20260129|11:45:03.629241|S|1|44.76|0|1
A|DGII|20260129|15:52:04.483001|S|27|45.18|0|27
A|DGII|20260129|15:58:20.739580|S|11|45.28|0|11
A|DGNX|20260129|09:35:53.740792|S|25|1.165|0|25
A|DGNX|20260129|09:40:33.195589|E|200|1.125|0|200
A|DGOC|20260129|14:49:38.260410|S|100|31.31|0|100
A|DGRO|20260129|10:40:21.705612|S|100|71.51|0|100
A|DGRO|20260129|10:40:31.821550|S|600|71.52|0|600
A|DGRO|20260129|10:41:29.295305|S|200|71.54|0|200
A|DGRO|20260129|11:09:39.887270|S|500|71.39|0|500
A|DGRO|20260129|11:10:00.178986|S|500|71.39|0|500
A|DGRO|20260129|11:10:59.443079|S|500|71.42|0|500
A|DGRO|20260129|12:16:23.745909|S|500|71.63|0|500
A|DGRO|20260129|13:00:01.615994|S|100|71.34|0|100
A|DGRO|20260129|13:01:37.787976|S|500|71.28|0|500
A|DGRO|20260129|13:18:23.476042|S|400|71.45|0|400
A|DGRO|20260129|13:27:57.244644|S|34|71.46|0|34
A|DGRO|20260129|14:18:24.639611|S|500|71.62|0|500
A|DGRO|20260129|15:29:20.088020|S|5|71.62|0|5
A|DGRO|20260129|15:36:09.019182|S|400|71.62|0|400
A|DGRO|20260129|15:48:41.420623|S|100|71.62|0|100
A|DGRO|20260129|15:54:20.056559|S|600|71.61|0|600
A|DGRO|20260129|15:56:31.507113|S|400|71.65|0|400
A|DGRO|20260129|15:58:25.048825|S|500|71.68|0|500
A|DGRO|20260129|15:58:27.755387|S|600|71.69|0|600
A|DGRS|20260129|12:36:25.675892|S|19|53.16|0|19
A|DGRS|20260129|15:00:12.851636|S|200|53.11|0|200
A|DGRW|20260129|09:53:08.509191|S|100|91.22|0|100
A|DGRW|20260129|10:40:21.705532|S|100|90.67|0|100
A|DGRW|20260129|10:41:29.373959|S|100|90.73|0|100
A|DGRW|20260129|10:42:52.310657|S|100|90.65|0|100
A|DGRW|20260129|10:47:34.035296|S|100|90.71|0|100
A|DGRW|20260129|10:49:37.768457|S|100|90.69|0|100
A|DGRW|20260129|10:53:41.907775|S|100|90.61|0|100
A|DGRW|20260129|11:00:27.188373|S|100|90.61|0|100
A|DGRW|20260129|11:02:58.537541|S|100|90.61|0|100
A|DGRW|20260129|11:04:04.437191|S|100|90.62|0|100
A|DGRW|20260129|11:05:40.445276|S|100|90.6|0|100
A|DGRW|20260129|11:06:45.503125|S|100|90.55|0|100
A|DGRW|20260129|12:14:04.080542|S|100|91.13|0|100
A|DGRW|20260129|12:47:53.960458|S|100|91.04|0|100
A|DGRW|20260129|12:50:19.499993|S|100|91.03|0|100
A|DGRW|20260129|13:03:08.390653|S|100|90.92|0|100
A|DGRW|20260129|13:07:27.144374|S|100|91.08|0|100
A|DGRW|20260129|14:16:14.549748|S|236|91.295|0|236
A|DGRW|20260129|14:18:24.638793|S|100|91.36|0|100
A|DGRW|20260129|14:18:35.480716|S|100|91.365|0|100
A|DGRW|20260129|15:00:00.020236|S|100|91.23|0|100
A|DGRW|20260129|15:30:42.393275|S|100|91.31|0|100
A|DGRW|20260129|15:34:56.235494|S|100|91.33|0|100
A|DGRW|20260129|15:38:07.266613|S|31|91.36|0|31
A|DGRW|20260129|15:38:25.927148|S|100|91.37|0|100
A|DGRW|20260129|15:38:50.181899|S|100|91.39|0|100
A|DGRW|20260129|15:38:50.190607|S|100|91.39|0|100
A|DGRW|20260129|15:50:47.212052|S|1|91.47|0|1
A|DGRW|20260129|15:51:14.112881|S|1|91.49|0|1
A|DGRW|20260129|15:52:27.626327|S|1|91.46|0|1
A|DGRW|20260129|15:56:31.506498|S|100|91.55|0|100
A|DGS|20260129|10:36:42.772927|S|100|61.69|0|100
A|DGX|20260129|11:11:02.864056|S|4|183.52|0|4
A|DGX|20260129|11:16:38.218090|S|3|184|0|3
A|DGX|20260129|15:26:18.382360|S|151|182.99|0|151
A|DGX|20260129|15:49:23.800716|S|100|182.21|0|100
A|DGX|20260129|15:59:00.987617|S|100|182.3|0|100
A|DGX|20260129|15:59:29.515164|S|100|182.34|0|100
A|DH|20260129|11:36:40.356855|S|100|2.26|0|100
A|DH|20260129|13:54:25.914865|S|121|2.25|0|121
A|DH|20260129|13:54:25.914865|S|143|2.25|0|143
A|DH|20260129|13:54:25.914866|S|166|2.25|0|166
A|DHC|20260129|09:33:18.320697|S|13|5.62|0|13
A|DHC|20260129|09:46:57.910013|S|37|5.685|0|37
A|DHC|20260129|10:09:44.638254|S|100|5.76|0|100
A|DHC|20260129|10:54:31.032825|S|96|5.8|0|96
A|DHC|20260129|10:54:31.032836|S|4|5.8|0|4
A|DHC|20260129|11:34:47.158247|S|100|5.74|0|100
A|DHC|20260129|11:34:49.888095|S|38|5.735|0|38
A|DHC|20260129|11:34:49.888189|S|38|5.735|0|38
A|DHC|20260129|11:34:49.888264|S|38|5.735|0|38
A|DHC|20260129|11:34:49.888378|S|38|5.735|0|38
A|DHC|20260129|11:34:49.888470|S|38|5.735|0|38
A|DHC|20260129|11:34:49.888541|S|32|5.735|0|32
A|DHC|20260129|12:45:50.762371|S|100|5.73|0|100
A|DHC|20260129|13:02:59.335943|S|126|5.715|0|126
A|DHC|20260129|14:20:36.933900|S|80|5.79|0|80
A|DHC|20260129|14:20:57.002079|S|310|5.78|0|310
A|DHC|20260129|14:30:55.321410|S|333|5.78|0|333
A|DHC|20260129|15:16:00.761060|S|100|5.82|0|100
A|DHC|20260129|15:47:56.612617|S|100|5.8|0|100
A|DHC|20260129|15:58:04.672972|S|64|5.85|0|64
A|DHC|20260129|15:58:24.575120|S|43|5.85|0|43
A|DHI|20260129|09:47:02.648760|S|100|151.69|0|100
A|DHI|20260129|09:47:02.648795|S|100|151.69|0|100
A|DHI|20260129|09:47:02.648795|S|8|151.69|0|8
A|DHI|20260129|12:46:10.397897|S|100|149.91|0|100
A|DHI|20260129|12:46:10.397932|S|100|149.91|0|100
A|DHI|20260129|12:46:10.398317|S|44|149.91|0|44
A|DHI|20260129|13:35:35.904846|S|50|149|0|50
A|DHI|20260129|13:41:02.035240|S|100|149.29|0|100
A|DHI|20260129|13:47:05.143507|S|25|149|0|25
A|DHI|20260129|13:52:00.503998|S|28|148.995|0|28
A|DHI|20260129|13:54:03.622531|S|15|148.82|0|15
A|DHI|20260129|13:59:46.646895|S|3|148.94|0|3
A|DHI|20260129|14:04:46.086978|S|93|149.23|0|93
A|DHI|20260129|14:04:46.086978|S|5|149.23|0|5
A|DHI|20260129|14:11:03.289351|S|100|149.21|0|100
A|DHI|20260129|14:16:23.675963|S|13|149.05|0|13
A|DHI|20260129|14:16:23.675964|S|87|149.05|0|87
A|DHI|20260129|14:27:15.635427|S|1|149.2|0|1
A|DHI|20260129|15:33:45.050014|S|100|149.63|0|100
A|DHI|20260129|15:36:53.256808|S|44|149.87|0|44
A|DHI|20260129|15:36:53.263516|S|100|149.86|0|100
A|DHI|20260129|15:36:53.264034|S|36|149.86|0|36
A|DHI|20260129|15:38:47.522429|S|100|149.82|0|100
A|DHI|20260129|15:52:23.943495|S|7|149.78|0|7
A|DHI|20260129|15:55:05.397919|S|100|149.675|0|100
A|DHI|20260129|15:55:05.414927|S|200|149.635|0|200
A|DHI|20260129|15:55:39.769272|S|100|149.745|0|100
A|DHI|20260129|15:59:00.728757|S|120|150.13|0|120
A|DHI|20260129|15:59:47.601195|S|100|150.35|0|100
A|DHR|20260129|09:36:32.229213|S|100|221.05|0|100
A|DHR|20260129|10:22:03.283072|S|2|221.48|0|2
A|DHR|20260129|10:22:03.283099|S|98|221.48|0|98
A|DHR|20260129|10:25:46.187892|S|52|221.84|0|52
A|DHR|20260129|10:33:38.999864|S|100|221.41|0|100
A|DHR|20260129|10:33:38.999865|S|90|221.41|0|90
A|DHR|20260129|10:33:38.999893|S|100|221.41|0|100
A|DHR|20260129|11:24:28.857451|S|6|222.13|0|6
A|DHR|20260129|11:31:55.832961|S|200|221.85|0|200
A|DHR|20260129|11:32:46.360436|S|200|221.85|0|200
A|DHR|20260129|11:32:46.458785|S|200|221.795|0|200
A|DHR|20260129|11:35:45.827862|S|200|221.82|0|200
A|DHR|20260129|11:36:34.104684|S|200|221.85|0|200
A|DHR|20260129|11:36:38.595542|S|200|221.85|0|200
A|DHR|20260129|12:35:16.079552|S|50|220.6|0|50
A|DHR|20260129|14:29:45.875709|S|4|219.51|0|4
A|DHR|20260129|14:44:11.387984|S|4|219.97|0|4
A|DHR|20260129|14:44:25.062761|S|5|219.97|0|5
A|DHR|20260129|15:07:50.008347|S|24|219.42|0|24
A|DHR|20260129|15:41:41.739760|S|11|218.87|0|11
A|DHR|20260129|15:52:37.460153|S|50|218.57|0|50
A|DHSB|20260129|14:23:12.326086|S|100|25.99|0|100
A|DHT|20260129|09:36:31.344119|S|100|13.87|0|100
A|DHT|20260129|11:03:23.721036|S|4|13.7|0|4
A|DHT|20260129|12:40:35.351811|S|175|13.96|0|175
A|DHT|20260129|13:44:04.347795|S|298|14|0|298
A|DHT|20260129|13:44:04.348283|S|22|14|0|22
A|DHT|20260129|13:52:17.243294|S|2|14|0|2
A|DHT|20260129|14:32:14.601259|S|20|13.99|0|20
A|DHT|20260129|15:16:04.190474|S|250|14.03|0|250
A|DHT|20260129|15:43:43.052839|S|400|14.055|0|400
A|DHX|20260129|10:53:37.065119|S|51|1.78|0|51
A|DHY|20260129|09:30:00.088974|S|17001|2.01|72464|2076
A|DHY|20260129|09:53:10.361578|S|1500|2.01|0|1500
A|DHY|20260129|09:53:10.361578|S|22|2.01|0|22
A|DHY|20260129|09:53:10.361578|S|100|2.01|0|100
A|DHY|20260129|09:53:10.361578|S|200|2.01|0|200
A|DHY|20260129|09:53:10.361579|S|1|2.01|0|1
A|DHY|20260129|09:53:10.361579|S|149|2.01|0|149
A|DHY|20260129|09:59:59.830649|S|200|2.01|0|200
A|DHY|20260129|10:08:48.770030|S|100|2.01|0|100
A|DHY|20260129|10:59:45.100539|S|2677|2|0|2677
A|DHY|20260129|10:59:45.101332|S|190|2|0|190
A|DHY|20260129|10:59:45.101332|S|200|2|0|200
A|DHY|20260129|15:56:48.524800|S|500|2|0|500
A|DHY|20260129|15:56:48.527038|S|200|2|0|200
A|DHY|20260129|15:59:51.022965|S|100|2|0|100
A|DHY|20260129|16:00:00.082204|E|817|2.01|105738|1
A|DHY|20260129|16:00:00.082204|S|817|2.01|105738|316
A|DIA|20260129|09:30:00.542365|S|100|490.09|0|100
A|DIA|20260129|09:30:14.575345|S|120|490.7|0|120
A|DIA|20260129|09:30:14.575838|S|120|490.69|0|120
A|DIA|20260129|09:30:14.583122|S|80|490.68|0|80
A|DIA|20260129|09:30:14.583679|S|40|490.68|0|40
A|DIA|20260129|09:30:27.241897|S|120|490.87|0|120
A|DIA|20260129|09:30:28.544903|S|100|490.85|0|100
A|DIA|20260129|09:30:30.603691|S|120|490.93|0|120
A|DIA|20260129|09:30:36.178449|S|120|490.92|0|120
A|DIA|20260129|09:31:02.215513|S|175|490.76|0|175
A|DIA|20260129|09:31:02.216552|S|25|490.76|0|25
A|DIA|20260129|09:31:06.977624|S|80|490.53|0|80
A|DIA|20260129|09:31:06.977743|S|40|490.53|0|40
A|DIA|20260129|09:31:28.280988|S|175|489.98|0|175
A|DIA|20260129|09:31:35.837091|S|40|490.3|0|40
A|DIA|20260129|09:32:18.449598|S|100|490.9|0|100
A|DIA|20260129|09:33:13.127360|S|175|490.41|0|175
A|DIA|20260129|09:33:13.127535|S|25|490.41|0|25
A|DIA|20260129|09:33:37.876619|S|120|490.26|0|120
A|DIA|20260129|09:33:45.802243|S|75|490.28|0|75
A|DIA|20260129|09:36:19.302322|S|120|491.89|0|120
A|DIA|20260129|09:36:24.548922|S|40|492.13|0|40
A|DIA|20260129|09:36:47.867122|S|120|491.99|0|120
A|DIA|20260129|09:37:00.266171|S|120|492.05|0|120
A|DIA|20260129|09:38:26.520190|S|120|492.03|0|120
A|DIA|20260129|09:39:01.655203|S|120|492.2|0|120
A|DIA|20260129|09:40:39.017710|S|120|492.65|0|120
A|DIA|20260129|09:40:39.074580|S|120|492.61|0|120
A|DIA|20260129|09:40:45.288511|S|75|492.585|0|75
A|DIA|20260129|09:41:35.184379|S|75|492.475|0|75
A|DIA|20260129|09:41:39.897344|S|200|492.445|0|200
A|DIA|20260129|09:43:00.501481|S|200|492.15|0|200
A|DIA|20260129|09:43:50.636010|S|120|492.13|0|120
A|DIA|20260129|09:46:53.717154|S|75|489.85|0|75
A|DIA|20260129|09:46:53.717263|S|25|489.85|0|25
A|DIA|20260129|09:46:56.793331|S|100|489.78|0|100
A|DIA|20260129|09:47:30.668105|S|100|489.65|0|100
A|DIA|20260129|09:48:55.598133|S|200|489.95|0|200
A|DIA|20260129|09:50:56.146306|S|100|489.97|0|100
A|DIA|20260129|09:54:38.185212|S|100|490.865|0|100
A|DIA|20260129|09:56:31.540324|S|120|490.81|0|120
A|DIA|20260129|09:57:13.665736|S|200|490.845|0|200
A|DIA|20260129|09:59:39.418076|S|27|489.68|0|27
A|DIA|20260129|10:01:23.346949|S|200|488.975|0|200
A|DIA|20260129|10:01:51.743121|S|10|488.92|0|10
A|DIA|20260129|10:02:54.581073|S|40|489.38|0|40
A|DIA|20260129|10:03:38.542899|S|34|489.16|0|34
A|DIA|20260129|10:16:05.863750|S|75|489.34|0|75
A|DIA|20260129|10:16:05.863934|S|25|489.34|0|25
A|DIA|20260129|10:16:05.863935|S|200|489.33|0|200
A|DIA|20260129|10:17:43.682575|S|200|489.175|0|200
A|DIA|20260129|10:33:13.762885|S|100|487.64|0|100
A|DIA|20260129|10:33:13.765794|S|120|487.61|0|120
A|DIA|20260129|10:37:04.994039|S|100|487.37|0|100
A|DIA|20260129|10:41:27.115909|S|40|487.61|0|40
A|DIA|20260129|10:42:03.349640|S|40|487.58|0|40
A|DIA|20260129|10:44:05.190891|S|40|487.16|0|40
A|DIA|20260129|10:45:47.416142|S|26|487.13|0|26
A|DIA|20260129|10:45:54.675434|S|40|487.24|0|40
A|DIA|20260129|10:46:06.255892|S|200|487.33|0|200
A|DIA|20260129|10:54:33.113583|S|40|486.85|0|40
A|DIA|20260129|10:55:23.913910|S|40|486.87|0|40
A|DIA|20260129|10:55:36.900922|S|40|487.06|0|40
A|DIA|20260129|10:55:42.046266|S|40|487.18|0|40
A|DIA|20260129|10:56:09.806725|S|40|487.41|0|40
A|DIA|20260129|10:56:18.813919|S|40|487.55|0|40
A|DIA|20260129|11:01:30.647677|S|5|487.15|0|5
A|DIA|20260129|11:01:30.648205|S|35|487.15|0|35
A|DIA|20260129|11:01:51.973105|S|200|487.12|0|200
A|DIA|20260129|11:05:31.366923|S|40|486.39|0|40
A|DIA|20260129|11:05:41.809468|S|40|486.5|0|40
A|DIA|20260129|11:08:39.770681|S|20|486.52|0|20
A|DIA|20260129|11:13:56.075458|S|34|487.88|0|34
A|DIA|20260129|11:14:09.707524|S|10|487.97|0|10
A|DIA|20260129|11:14:09.707955|S|30|487.97|0|30
A|DIA|20260129|11:19:36.804485|S|21|488.42|0|21
A|DIA|20260129|11:27:03.815616|S|120|488.45|0|120
A|DIA|20260129|11:27:03.818363|S|120|488.44|0|120
A|DIA|20260129|11:27:32.152305|S|20|488.31|0|20
A|DIA|20260129|11:30:02.013153|S|40|488.44|0|40
A|DIA|20260129|11:53:10.353954|S|23|488.88|0|23
A|DIA|20260129|12:13:45.055547|S|40|490.02|0|40
A|DIA|20260129|12:18:14.169429|S|5|489.81|0|5
A|DIA|20260129|12:22:00.880373|S|20|490.56|0|20
A|DIA|20260129|12:23:09.838150|S|200|490.14|0|200
A|DIA|20260129|12:23:45.636249|S|100|490.325|0|100
A|DIA|20260129|12:25:01.803971|S|1|490.28|0|1
A|DIA|20260129|12:25:01.804097|S|39|490.28|0|39
A|DIA|20260129|12:37:00.700589|S|24|490.17|0|24
A|DIA|20260129|12:38:33.207090|S|27|490.22|0|27
A|DIA|20260129|12:38:33.207542|S|7|490.22|0|7
A|DIA|20260129|12:43:43.142666|S|24|489.27|0|24
A|DIA|20260129|12:47:58.845276|S|40|488.94|0|40
A|DIA|20260129|13:10:47.228675|S|22|489.01|0|22
A|DIA|20260129|13:14:40.944150|S|120|489.4|0|120
A|DIA|20260129|13:19:35.378027|S|26|489.07|0|26
A|DIA|20260129|13:28:50.023764|S|5|489.01|0|5
A|DIA|20260129|13:28:50.040418|S|7|489.01|0|7
A|DIA|20260129|13:28:50.041187|S|11|489.01|0|11
A|DIA|20260129|13:29:07.823016|S|6|489.15|0|6
A|DIA|20260129|13:29:07.824057|S|34|489.15|0|34
A|DIA|20260129|13:30:53.940980|S|33|488.6|0|33
A|DIA|20260129|13:30:53.941111|S|7|488.6|0|7
A|DIA|20260129|13:35:36.668606|S|120|488.93|0|120
A|DIA|20260129|14:08:22.505941|S|120|489.47|0|120
A|DIA|20260129|14:08:22.507274|S|120|489.45|0|120
A|DIA|20260129|14:08:22.508066|S|120|489.44|0|120
A|DIA|20260129|14:08:22.514401|S|120|489.44|0|120
A|DIA|20260129|14:13:07.095704|S|120|489.38|0|120
A|DIA|20260129|14:48:51.284259|S|120|489.36|0|120
A|DIA|20260129|14:53:47.060434|S|40|489.31|0|40
A|DIA|20260129|15:00:18.573029|S|40|489.08|0|40
A|DIA|20260129|15:11:00.658190|S|120|489.76|0|120
A|DIA|20260129|15:58:24.522740|S|40|490.22|0|40
A|DIHP|20260129|11:44:03.922557|S|100|33.4|0|100
A|DIHP|20260129|14:07:24.685979|S|100|33.55|0|100
A|DIHP|20260129|14:35:14.162518|S|100|33.54|0|100
A|DIHP|20260129|15:20:41.923071|S|100|33.545|0|100
A|DIHP|20260129|15:20:41.923072|S|471|33.545|0|471
A|DIHP|20260129|15:58:28.354774|S|57|33.59|0|57
A|DINO|20260129|09:50:38.499889|S|100|52.005|0|100
A|DINO|20260129|09:51:40.319259|S|4|52|0|4
A|DINO|20260129|09:55:58.619947|S|100|52.14|0|100
A|DINO|20260129|09:58:03.138915|S|1|52.3|0|1
A|DINO|20260129|09:58:03.139338|S|1|52.3|0|1
A|DINO|20260129|09:58:03.139367|S|1|52.29|0|1
A|DINO|20260129|10:50:34.183957|S|30|51.96|0|30
A|DINO|20260129|11:07:29.610838|S|82|51.75|0|82
A|DINO|20260129|11:58:54.183126|S|6|52.32|0|6
A|DINO|20260129|11:58:54.183126|S|9|52.32|0|9
A|DINO|20260129|11:58:54.183127|S|14|52.32|0|14
A|DINO|20260129|11:58:54.523295|S|13|52.34|0|13
A|DINO|20260129|12:01:16.510868|S|100|52.355|0|100
A|DINO|20260129|12:16:37.973704|S|183|52.43|0|183
A|DINO|20260129|13:01:13.010818|S|1|51.89|0|1
A|DINO|20260129|14:12:26.804605|S|150|52.2|0|150
A|DINO|20260129|14:47:55.053217|S|5|52.27|0|5
A|DINO|20260129|15:02:11.041792|S|50|51.91|0|50
A|DINO|20260129|15:02:11.041793|S|120|51.91|0|120
A|DINO|20260129|15:04:06.255299|S|100|51.95|0|100
A|DINO|20260129|15:18:02.830939|S|100|51.41|0|100
A|DINO|20260129|15:18:02.830986|S|50|51.41|0|50
A|DINO|20260129|15:18:02.830988|S|10|51.4|0|10
A|DINO|20260129|15:18:02.831112|S|100|51.4|0|100
A|DINO|20260129|15:18:02.837469|S|50|51.35|0|50
A|DINO|20260129|15:58:56.904078|S|159|51.22|0|159
A|DINO|20260129|15:58:56.904341|S|253|51.22|0|253
A|DINO|20260129|15:58:56.904473|S|988|51.22|0|988
A|DINO|20260129|15:58:56.904675|S|1000|51.22|0|1000
A|DINO|20260129|15:59:00.598682|S|150|51.155|0|150
A|DIOD|20260129|10:15:05.820054|S|100|59.28|0|100
A|DIOD|20260129|11:06:36.539205|S|100|57.83|0|100
A|DIOD|20260129|11:06:36.539205|S|70|57.82|0|70
A|DIOD|20260129|11:06:36.539447|S|15|57.82|0|15
A|DIOD|20260129|11:06:36.539448|S|100|57.82|0|100
A|DIOD|20260129|11:06:36.539448|S|55|57.81|0|55
A|DIOD|20260129|15:20:29.409328|S|1|59.35|0|1
A|DIOD|20260129|15:30:53.024222|S|1|59.42|0|1
A|DIOD|20260129|15:48:21.681975|S|100|60.09|0|100
A|DIOD|20260129|15:53:52.517478|S|51|60.16|0|51
A|DIOD|20260129|15:54:41.954322|S|20|60.2|0|20
A|DIS|20260129|09:34:34.401198|S|100|109.18|0|100
A|DIS|20260129|09:34:50.527649|S|9|109.13|0|9
A|DIS|20260129|09:38:33.023972|S|100|108.945|0|100
A|DIS|20260129|09:38:33.024009|S|63|108.96|0|63
A|DIS|20260129|09:39:38.183845|S|82|109.12|0|82
A|DIS|20260129|09:51:33.781492|S|30|109.25|0|30
A|DIS|20260129|09:56:07.407234|S|4|109.65|0|4
A|DIS|20260129|09:56:07.407235|S|39|109.65|0|39
A|DIS|20260129|09:58:50.148774|S|20|109.585|0|20
A|DIS|20260129|10:00:03.712787|S|63|109.54|0|63
A|DIS|20260129|10:09:52.035923|S|100|110.05|0|100
A|DIS|20260129|10:14:17.549223|S|1|109.8|0|1
A|DIS|20260129|10:21:20.234206|S|1|110.08|0|1
A|DIS|20260129|10:58:16.817629|S|150|110.43|0|150
A|DIS|20260129|11:00:56.681331|S|1|110.31|0|1
A|DIS|20260129|11:02:57.742682|S|1|110.19|0|1
A|DIS|20260129|11:03:19.458532|S|1|110.18|0|1
A|DIS|20260129|11:08:29.304172|S|300|110.25|0|300
A|DIS|20260129|11:08:39.509341|S|1|110.25|0|1
A|DIS|20260129|11:09:19.185439|S|16|110.25|0|16
A|DIS|20260129|11:09:25.768270|S|11|110.26|0|11
A|DIS|20260129|11:10:03.023584|S|100|110.28|0|100
A|DIS|20260129|11:10:03.023839|S|100|110.28|0|100
A|DIS|20260129|11:10:03.023840|S|100|110.28|0|100
A|DIS|20260129|11:10:03.024199|S|24|110.28|0|24
A|DIS|20260129|11:10:03.028693|S|44|110.28|0|44
A|DIS|20260129|11:21:35.777216|S|100|110.71|0|100
A|DIS|20260129|11:57:50.734537|S|29|110.56|0|29
A|DIS|20260129|12:17:22.409189|S|100|110.985|0|100
A|DIS|20260129|12:19:07.028294|S|30|111.02|0|30
A|DIS|20260129|12:21:39.585279|S|5|111.1|0|5
A|DIS|20260129|13:42:31.573858|S|335|110.8|0|335
A|DIS|20260129|13:44:08.223493|S|57|110.81|0|57
A|DIS|20260129|13:51:26.223523|S|10|110.77|0|10
A|DIS|20260129|14:23:40.874762|S|119|111.05|0|119
A|DIS|20260129|14:26:56.834163|S|1|111.13|0|1
A|DIS|20260129|14:32:40.905249|S|10|111.16|0|10
A|DIS|20260129|14:38:47.029563|S|100|111.25|0|100
A|DIS|20260129|14:44:01.901265|S|100|111.42|0|100
A|DIS|20260129|14:48:17.402778|S|75|111.37|0|75
A|DIS|20260129|15:01:09.121645|S|12|111.28|0|12
A|DIS|20260129|15:16:42.718880|S|6|111.24|0|6
A|DIS|20260129|15:16:42.719315|S|34|111.24|0|34
A|DIS|20260129|15:32:49.903942|S|5|111.29|0|5
A|DIS|20260129|15:33:44.374742|S|5|111.34|0|5
A|DIS|20260129|15:39:50.956551|S|7|111.39|0|7
A|DIS|20260129|15:44:41.400533|S|100|111.23|0|100
A|DIS|20260129|15:47:25.035875|S|34|111.23|0|34
A|DIS|20260129|15:48:29.973550|S|150|111.29|0|150
A|DIS|20260129|15:49:11.402473|S|30|111.3|0|30
A|DIS|20260129|15:49:45.301473|S|170|111.28|0|170
A|DIS|20260129|15:49:54.071179|S|100|111.3|0|100
A|DIS|20260129|15:49:56.158423|S|30|111.3|0|30
A|DIS|20260129|15:50:02.065489|S|30|111.38|0|30
A|DIS|20260129|15:50:02.078015|S|30|111.38|0|30
A|DIS|20260129|15:50:02.094493|S|30|111.38|0|30
A|DIS|20260129|15:50:02.102327|S|30|111.38|0|30
A|DIS|20260129|15:50:02.104801|S|30|111.38|0|30
A|DIS|20260129|15:50:02.276188|S|30|111.38|0|30
A|DIS|20260129|15:50:03.811534|S|30|111.39|0|30
A|DIS|20260129|15:50:07.062453|S|30|111.42|0|30
A|DIS|20260129|15:50:07.072493|S|30|111.42|0|30
A|DIS|20260129|15:50:07.186315|S|30|111.42|0|30
A|DIS|20260129|15:50:07.229335|S|30|111.42|0|30
A|DIS|20260129|15:50:16.153114|S|5|111.31|0|5
A|DIS|20260129|15:50:35.883864|S|106|111.33|0|106
A|DIS|20260129|15:51:05.767841|S|30|111.35|0|30
A|DIS|20260129|15:56:20.400965|S|60|111.45|0|60
A|DIS|20260129|15:59:47.608780|S|10|111.65|0|10
A|DIT|20260129|09:47:22.771601|S|3|112.25|0|3
A|DIT|20260129|15:42:46.979192|S|141|108.15|0|141
A|DIT|20260129|15:43:19.799486|S|100|108.14|0|100
A|DIT|20260129|15:43:19.799486|S|159|108.15|0|159
A|DIV|20260129|11:46:24.815592|S|100|18.33|0|100
A|DIV|20260129|11:49:13.262484|S|41|18.34|0|41
A|DIV|20260129|12:05:50.024308|S|100|18.37|0|100
A|DIV|20260129|12:17:31.489007|S|100|18.35|0|100
A|DIV|20260129|12:19:16.970025|S|109|18.365|0|109
A|DIV|20260129|13:12:17.462956|S|100|18.33|0|100
A|DIV|20260129|13:30:40.963618|S|100|18.36|0|100
A|DIV|20260129|14:01:37.067601|S|100|18.34|0|100
A|DIV|20260129|14:01:37.067601|S|100|18.34|0|100
A|DIV|20260129|14:30:40.692073|S|100|18.41|0|100
A|DIVB|20260129|10:42:31.697247|S|71|54.82|0|71
A|DIVB|20260129|10:44:11.519862|S|81|54.8|0|81
A|DIVB|20260129|11:54:04.243237|S|70|54.81|0|70
A|DIVB|20260129|13:57:31.311841|S|55|54.86|0|55
A|DIVB|20260129|15:54:27.653744|S|68|54.89|0|68
A|DJAN|20260129|11:07:03.740697|S|100|43.49|0|100
A|DJAN|20260129|12:48:03.283480|S|200|43.62|0|200
A|DJAN|20260129|13:00:24.381485|S|100|43.6|0|100
A|DJAN|20260129|14:57:44.887660|S|74|43.69|0|74
A|DJAN|20260129|14:57:44.888500|S|26|43.69|0|26
A|DJCO|20260129|10:08:32.611089|S|1|566.54|0|1
A|DJCO|20260129|10:15:43.605858|S|5|567.815|0|5
A|DJCO|20260129|15:17:04.579917|S|1|573.63|0|1
A|DJD|20260129|11:40:24.668968|S|9|59.01|0|9
A|DJD|20260129|13:20:28.587955|S|15|58.97|0|15
A|DJP|20260129|10:27:50.865242|S|34|42.99|0|34
A|DJP|20260129|10:27:50.865565|S|11|42.99|0|11
A|DJP|20260129|10:27:50.978120|S|500|42.98|0|500
A|DJP|20260129|10:27:50.978239|S|500|42.98|0|500
A|DJP|20260129|10:27:50.978379|S|500|42.98|0|500
A|DJP|20260129|10:27:50.978578|S|500|42.98|0|500
A|DJP|20260129|10:27:50.978677|S|500|42.98|0|500
A|DJP|20260129|10:27:50.978877|S|100|42.98|0|100
A|DJP|20260129|10:29:43.369019|S|100|43.08|0|100
A|DJP|20260129|10:37:45.238318|S|100|42.955|0|100
A|DJP|20260129|15:44:11.087564|S|27|43.79|0|27
A|DJT|20260129|09:30:02.144407|S|2|13.565|0|2
A|DJT|20260129|09:30:02.147054|S|73|13.565|0|73
A|DJT|20260129|09:30:02.149967|S|75|13.565|0|75
A|DJT|20260129|09:30:10.602103|S|100|13.525|0|100
A|DJT|20260129|10:44:21.974307|S|74|13.335|0|74
A|DJT|20260129|12:05:22.137906|S|17|13.56|0|17
A|DJT|20260129|12:43:01.879631|S|1|13.61|0|1
A|DJT|20260129|12:57:26.408148|S|75|13.535|0|75
A|DJT|20260129|14:30:10.350060|S|5|13.57|0|5
A|DJT|20260129|14:39:57.912781|S|10|13.45|0|10
A|DJT|20260129|15:26:35.944192|S|10|13.435|0|10
A|DJT|20260129|15:26:35.945183|S|10|13.43|0|10
A|DJT|20260129|15:49:59.010909|S|75|13.495|0|75
A|DJT|20260129|15:50:48.043674|S|75|13.455|0|75
A|DJT|20260129|15:54:01.724296|S|10|13.515|0|10
A|DJT|20260129|15:59:11.814860|S|100|13.555|0|100
A|DK|20260129|10:44:13.070309|S|100|29.175|0|100
A|DK|20260129|13:33:53.742753|S|1|29.25|0|1
A|DK|20260129|13:59:23.171725|S|1|29.18|0|1
A|DK|20260129|14:03:24.067178|S|1|29.28|0|1
A|DK|20260129|14:03:24.067179|S|1|29.28|0|1
A|DK|20260129|15:12:10.229198|S|50|29.27|0|50
A|DK|20260129|15:36:55.404759|S|1|28.96|0|1
A|DK|20260129|15:39:06.254757|S|1|28.98|0|1
A|DK|20260129|15:50:00.797878|S|30|28.92|0|30
A|DK|20260129|15:50:00.871745|S|30|28.91|0|30
A|DKL|20260129|15:49:30.577896|S|19|50.92|0|19
A|DKNG|20260129|09:31:16.823198|S|300|30|0|300
A|DKNG|20260129|10:00:47.060870|S|12|29.82|0|12
A|DKNG|20260129|10:00:47.060870|S|100|29.82|0|100
A|DKNG|20260129|10:44:49.869917|S|12|30.03|0|12
A|DKNG|20260129|10:53:13.030348|S|114|30.08|0|114
A|DKNG|20260129|11:09:37.810167|S|200|29.95|0|200
A|DKNG|20260129|11:21:09.228320|S|20|29.94|0|20
A|DKNG|20260129|11:47:10.195327|S|100|30.22|0|100
A|DKNG|20260129|11:49:08.838581|S|9|30.17|0|9
A|DKNG|20260129|12:25:17.416427|S|80|30.3|0|80
A|DKNG|20260129|13:57:31.372043|S|500|30.25|0|500
A|DKNG|20260129|13:57:31.372044|S|100|30.25|0|100
A|DKNG|20260129|14:00:06.410649|S|100|30.73|0|100
A|DKNG|20260129|14:00:20.887731|S|100|30.84|0|100
A|DKNG|20260129|14:00:20.887808|S|100|30.84|0|100
A|DKNG|20260129|14:00:20.999260|S|200|30.79|0|200
A|DKNG|20260129|14:00:21.036404|S|200|30.77|0|200
A|DKNG|20260129|14:00:24.026138|S|100|30.92|0|100
A|DKNG|20260129|14:00:37.639910|S|100|31.02|0|100
A|DKNG|20260129|14:00:40.568315|S|100|31|0|100
A|DKNG|20260129|14:00:45.677092|S|19|30.83|0|19
A|DKNG|20260129|14:00:51.735455|S|100|30.56|0|100
A|DKNG|20260129|14:02:11.555644|S|100|29.9|0|100
A|DKNG|20260129|14:02:26.134437|S|25|30|0|25
A|DKNG|20260129|14:02:33.861552|S|100|30.04|0|100
A|DKNG|20260129|14:02:52.680274|S|100|30.05|0|100
A|DKNG|20260129|14:02:52.754932|S|200|30.05|0|200
A|DKNG|20260129|14:02:52.755871|S|100|30.03|0|100
A|DKNG|20260129|14:02:52.756046|S|100|30.01|0|100
A|DKNG|20260129|14:04:43.573452|S|5|29.895|0|5
A|DKNG|20260129|14:05:15.026754|S|100|29.63|0|100
A|DKNG|20260129|14:05:17.942882|S|100|29.44|0|100
A|DKNG|20260129|14:05:40.854312|S|100|29.54|0|100
A|DKNG|20260129|14:05:44.833899|S|100|29.43|0|100
A|DKNG|20260129|14:06:01.912057|S|100|29.45|0|100
A|DKNG|20260129|14:06:38.716265|S|100|29.59|0|100
A|DKNG|20260129|14:06:51.770079|S|100|29.59|0|100
A|DKNG|20260129|14:06:53.038421|S|100|29.56|0|100
A|DKNG|20260129|14:09:33.072005|S|100|29.685|0|100
A|DKNG|20260129|14:09:56.138072|S|100|29.76|0|100
A|DKNG|20260129|14:10:08.550113|S|100|29.78|0|100
A|DKNG|20260129|14:14:52.594610|S|100|29.735|0|100
A|DKNG|20260129|14:34:05.903199|S|18|29.51|0|18
A|DKNG|20260129|14:38:23.225259|S|28|29.59|0|28
A|DKNG|20260129|15:03:48.146782|S|100|29.445|0|100
A|DKNG|20260129|15:04:01.766539|S|100|29.44|0|100
A|DKNG|20260129|15:04:41.734100|S|100|29.455|0|100
A|DKNG|20260129|15:05:09.277881|S|100|29.455|0|100
A|DKNG|20260129|15:05:59.436610|S|100|29.445|0|100
A|DKNG|20260129|15:06:31.115110|S|100|29.435|0|100
A|DKNG|20260129|15:07:31.837693|S|100|29.455|0|100
A|DKNG|20260129|15:08:02.899550|S|100|29.45|0|100
A|DKNG|20260129|15:08:15.622766|S|100|29.425|0|100
A|DKNG|20260129|15:08:50.619620|S|100|29.415|0|100
A|DKNG|20260129|15:13:00.890455|S|100|29.48|0|100
A|DKNG|20260129|15:38:57.872014|S|200|29.565|0|200
A|DKNG|20260129|15:50:30.056530|S|50|29.72|0|50
A|DKNG|20260129|15:52:06.143963|S|100|29.71|0|100
A|DKNG|20260129|15:56:29.053614|S|100|29.98|0|100
A|DKNG|20260129|15:59:43.104865|S|100|29.91|0|100
A|DKNG|20260129|15:59:56.436144|S|100|29.93|0|100
A|DKS|20260129|09:57:15.116685|S|30|201.75|0|30
A|DKS|20260129|12:17:08.480504|S|1|203.64|0|1
A|DKS|20260129|12:17:08.480504|S|1|203.64|0|1
A|DKS|20260129|12:21:10.802351|S|2|204.64|0|2
A|DKS|20260129|12:21:10.802351|S|3|204.63|0|3
A|DKS|20260129|12:52:39.781398|S|3|203.6|0|3
A|DKS|20260129|12:52:39.781424|S|42|203.6|0|42
A|DKS|20260129|13:01:49.953328|S|2|203.73|0|2
A|DKS|20260129|13:01:49.953360|S|53|203.73|0|53
A|DKS|20260129|13:40:05.310744|S|1|203.76|0|1
A|DKS|20260129|15:59:34.632557|S|69|205.55|0|69
A|DKS|20260129|15:59:35.629993|S|51|205.56|0|51
A|DKS|20260129|15:59:49.649711|S|40|205.56|0|40
A|DLB|20260129|10:02:33.015434|S|8|60.65|0|8
A|DLB|20260129|10:05:37.347097|S|10|60.73|0|10
A|DLB|20260129|10:05:37.347170|S|31|60.73|0|31
A|DLB|20260129|10:29:45.127419|S|62|60.87|0|62
A|DLB|20260129|10:52:28.663723|S|3|60.65|0|3
A|DLB|20260129|11:00:27.595323|S|12|60.69|0|12
A|DLB|20260129|11:28:24.548891|S|5|60.46|0|5
A|DLB|20260129|11:36:37.827153|S|36|60.53|0|36
A|DLB|20260129|12:50:07.714818|S|100|61.695|0|100
A|DLB|20260129|13:41:58.880605|S|100|61.935|0|100
A|DLB|20260129|13:59:51.238359|S|100|61.69|0|100
A|DLB|20260129|14:04:00.689751|S|100|61.81|0|100
A|DLB|20260129|14:04:00.690015|S|100|61.81|0|100
A|DLB|20260129|14:35:43.535353|S|100|62.27|0|100
A|DLB|20260129|14:50:47.807021|S|100|62.5|0|100
A|DLB|20260129|15:14:26.360067|S|6|62.46|0|6
A|DLB|20260129|15:22:33.973621|S|5|62.5|0|5
A|DLB|20260129|15:30:11.967797|S|40|62.3|0|40
A|DLB|20260129|15:33:38.099120|S|20|62.23|0|20
A|DLB|20260129|15:35:02.665634|S|100|62.24|0|100
A|DLB|20260129|15:35:43.071862|S|40|62.24|0|40
A|DLB|20260129|15:39:27.972287|S|40|62.37|0|40
A|DLB|20260129|15:40:25.455210|S|40|62.38|0|40
A|DLB|20260129|15:42:13.137438|S|30|62.47|0|30
A|DLB|20260129|15:46:11.539912|S|40|62.44|0|40
A|DLB|20260129|15:47:54.303960|S|40|62.35|0|40
A|DLB|20260129|15:50:00.509844|S|30|62.32|0|30
A|DLB|20260129|15:55:37.556060|S|100|62.69|0|100
A|DLB|20260129|15:57:54.433967|S|40|62.84|0|40
A|DLB|20260129|15:58:39.522586|S|100|62.89|0|100
A|DLB|20260129|15:58:39.522652|S|100|62.89|0|100
A|DLB|20260129|15:58:39.523054|S|100|62.89|0|100
A|DLNV|20260129|15:59:50.009249|S|6|31.48|0|6
A|DLO|20260129|10:55:22.165597|S|38|14.06|0|38
A|DLO|20260129|10:55:22.165617|S|120|14.06|0|120
A|DLO|20260129|12:49:03.082963|S|158|14.11|0|158
A|DLO|20260129|13:29:09.240632|S|1|14.11|0|1
A|DLO|20260129|13:29:12.922732|S|5|14.11|0|5
A|DLO|20260129|13:29:28.439154|S|94|14.11|0|94
A|DLO|20260129|14:01:47.075846|S|7|14.07|0|7
A|DLO|20260129|15:52:58.002925|S|100|13.99|0|100
A|DLR|20260129|09:41:22.109398|S|60|164.77|0|60
A|DLR|20260129|09:55:18.286633|S|2|165.46|0|2
A|DLR|20260129|10:06:26.646375|S|2|165.32|0|2
A|DLR|20260129|10:07:06.206837|S|8|165.1|0|8
A|DLR|20260129|10:10:02.238887|S|5|164.67|0|5
A|DLR|20260129|10:16:22.993499|S|15|164.63|0|15
A|DLR|20260129|10:17:21.637550|S|2|164.56|0|2
A|DLR|20260129|10:17:21.637551|S|1|164.56|0|1
A|DLR|20260129|10:23:16.397172|S|20|164.13|0|20
A|DLR|20260129|10:32:21.819318|S|21|164.18|0|21
A|DLR|20260129|10:32:21.819350|S|14|164.22|0|14
A|DLR|20260129|10:32:53.679311|S|1|164.09|0|1
A|DLR|20260129|10:32:53.680883|S|2|164.01|0|2
A|DLR|20260129|10:39:19.824143|S|21|164.04|0|21
A|DLR|20260129|10:39:19.824157|S|15|164.08|0|15
A|DLR|20260129|10:39:40.844758|S|74|164.32|0|74
A|DLR|20260129|10:44:44.222693|S|200|164.15|0|200
A|DLR|20260129|11:02:46.245412|S|43|165.48|0|43
A|DLR|20260129|11:14:54.401042|S|100|166.39|0|100
A|DLR|20260129|11:22:28.622569|S|9|166.05|0|9
A|DLR|20260129|11:34:08.209648|S|13|166.45|0|13
A|DLR|20260129|11:34:08.209756|S|4|166.4|0|4
A|DLR|20260129|11:34:08.406216|S|100|166.32|0|100
A|DLR|20260129|12:01:53.196331|S|1|166.96|0|1
A|DLR|20260129|12:09:11.177225|S|1|167.04|0|1
A|DLR|20260129|13:21:38.818495|S|1|167.2|0|1
A|DLR|20260129|13:55:06.244559|S|100|167.11|0|100
A|DLR|20260129|14:30:09.814338|S|100|168.35|0|100
A|DLR|20260129|14:30:09.814729|S|1|168.35|0|1
A|DLR|20260129|14:39:37.348174|S|5|168.16|0|5
A|DLR|20260129|14:39:37.348197|S|95|168.16|0|95
A|DLR|20260129|14:39:42.482087|S|3|168.05|0|3
A|DLR|20260129|14:39:42.482108|S|97|168.05|0|97
A|DLR|20260129|14:39:42.482109|S|100|168.03|0|100
A|DLR|20260129|15:04:35.079640|S|6|167.95|0|6
A|DLR|20260129|15:04:35.079641|S|1|167.95|0|1
A|DLR|20260129|15:40:37.708751|S|100|167.47|0|100
A|DLR|20260129|15:42:35.406995|S|1|167.31|0|1
A|DLTR|20260129|09:35:40.366742|S|100|120.16|0|100
A|DLTR|20260129|09:39:48.670903|S|21|119.97|0|21
A|DLTR|20260129|09:54:32.078869|S|1|118.29|0|1
A|DLTR|20260129|09:54:36.893284|S|1|118.31|0|1
A|DLTR|20260129|09:54:39.087445|S|1|118.38|0|1
A|DLTR|20260129|10:02:25.420285|S|1|118.4|0|1
A|DLTR|20260129|10:09:29.545750|S|1|117.6|0|1
A|DLTR|20260129|10:15:16.419837|S|1|117.34|0|1
A|DLTR|20260129|10:25:46.701810|S|1|117.75|0|1
A|DLTR|20260129|10:25:46.702814|S|1|117.82|0|1
A|DLTR|20260129|10:59:44.142173|S|1|117.68|0|1
A|DLTR|20260129|11:12:01.440517|S|1|117.8|0|1
A|DLTR|20260129|11:54:12.078438|S|1|117.54|0|1
A|DLTR|20260129|12:16:32.518039|S|1|117.57|0|1
A|DLTR|20260129|12:32:01.868444|S|1|117.66|0|1
A|DLTR|20260129|12:39:31.302808|S|1|117.72|0|1
A|DLTR|20260129|13:17:54.363535|S|29|117.62|0|29
A|DLTR|20260129|14:40:33.618116|S|28|117.2|0|28
A|DLTR|20260129|14:41:40.784473|S|1|117.31|0|1
A|DLTR|20260129|15:00:30.157613|S|1|116.8|0|1
A|DLTR|20260129|15:00:30.157872|S|1|116.82|0|1
A|DLTR|20260129|15:27:23.483300|S|8|116.74|0|8
A|DLTR|20260129|15:29:16.686984|S|56|116.79|0|56
A|DLTR|20260129|15:30:13.391091|S|141|116.79|0|141
A|DLTR|20260129|15:41:47.612835|S|10|116.73|0|10
A|DLTR|20260129|15:49:54.760198|S|45|116.72|0|45
A|DLX|20260129|09:42:23.206345|S|30|25.835|0|30
A|DLX|20260129|09:42:24.477133|S|30|25.86|0|30
A|DLX|20260129|09:53:26.805207|S|30|26.09|0|30
A|DLX|20260129|09:57:30.004127|S|75|26.38|0|75
A|DLX|20260129|10:16:10.408039|S|75|26.965|0|75
A|DLX|20260129|10:16:10.408039|S|75|26.96|0|75
A|DLX|20260129|10:16:10.408040|S|75|26.95|0|75
A|DLX|20260129|10:30:59.733175|S|75|26.78|0|75
A|DLX|20260129|10:34:09.332433|S|75|27.03|0|75
A|DLX|20260129|11:05:00.078665|S|100|26.75|0|100
A|DLX|20260129|11:12:16.637127|S|50|26.57|0|50
A|DLX|20260129|11:12:16.637128|S|30|26.57|0|30
A|DLX|20260129|11:28:00.735336|S|5|26.46|0|5
A|DLX|20260129|11:28:20.939031|S|95|26.4|0|95
A|DLX|20260129|11:28:20.939031|S|5|26.41|0|5
A|DLX|20260129|11:28:20.939071|S|5|26.4|0|5
A|DLX|20260129|11:28:20.939178|S|27|26.39|0|27
A|DLX|20260129|12:32:21.658409|S|25|26.57|0|25
A|DLX|20260129|12:32:21.658409|S|93|26.58|0|93
A|DLX|20260129|12:37:33.784639|S|1|26.68|0|1
A|DLX|20260129|12:38:54.728232|S|75|26.75|0|75
A|DLX|20260129|12:53:29.806725|S|10|26.88|0|10
A|DLX|20260129|12:54:16.716418|S|10|26.88|0|10
A|DLX|20260129|12:54:49.801508|S|5|26.88|0|5
A|DLX|20260129|12:59:13.417665|S|9|26.79|0|9
A|DLX|20260129|13:08:39.279824|S|118|26.74|0|118
A|DLX|20260129|13:09:49.650685|S|2|26.71|0|2
A|DLX|20260129|13:11:43.560613|S|2|26.72|0|2
A|DLX|20260129|13:25:37.617456|S|34|26.86|0|34
A|DLX|20260129|13:25:37.617457|S|28|26.86|0|28
A|DLX|20260129|13:25:37.617457|S|13|26.86|0|13
A|DLX|20260129|13:30:37.824610|S|6|26.78|0|6
A|DLX|20260129|13:59:46.651173|S|4|26.84|0|4
A|DLX|20260129|13:59:46.651247|S|53|26.84|0|53
A|DLX|20260129|14:13:52.235594|S|5|27.14|0|5
A|DLX|20260129|14:17:13.239832|S|26|27.13|0|26
A|DLX|20260129|14:17:13.402800|S|10|27.13|0|10
A|DLX|20260129|14:36:05.334939|S|30|27.26|0|30
A|DLX|20260129|14:36:05.335019|S|30|27.245|0|30
A|DMA|20260129|14:35:51.492201|S|100|8.98|0|100
A|DMAC|20260129|15:39:49.829815|S|40|8.4|0|40
A|DMAC|20260129|15:48:21.026112|S|40|8.37|0|40
A|DMLP|20260129|14:58:15.996415|S|100|25.26|0|100
A|DMLP|20260129|15:07:11.065360|S|100|25.28|0|100
A|DMRC|20260129|10:29:18.994609|S|1|6.005|0|1
A|DMRC|20260129|12:20:27.940954|S|60|6.07|0|60
A|DMRC|20260129|13:54:32.073658|S|12|6|0|12
A|DNA|20260129|10:33:32.641011|S|1|9.16|0|1
A|DNA|20260129|12:20:31.910239|S|10|9.3|0|10
A|DNA|20260129|12:32:25.223523|S|1|9.27|0|1
A|DNA|20260129|12:52:42.280045|S|1|9.26|0|1
A|DNA|20260129|13:30:14.107355|S|63|9.2|0|63
A|DNA|20260129|13:30:14.107393|S|37|9.2|0|37
A|DNA|20260129|13:30:14.107394|S|100|9.2|0|100
A|DNA|20260129|13:30:14.107610|S|55|9.2|0|55
A|DNA|20260129|13:30:16.346377|S|8|9.2|0|8
A|DNA|20260129|13:30:16.346378|S|65|9.2|0|65
A|DNA|20260129|13:30:16.346412|S|35|9.2|0|35
A|DNA|20260129|13:30:16.356477|S|100|9.2|0|100
A|DNA|20260129|13:30:19.051875|S|100|9.2|0|100
A|DNA|20260129|13:30:19.051937|S|76|9.2|0|76
A|DNA|20260129|13:30:19.051965|S|24|9.2|0|24
A|DNA|20260129|13:30:19.051965|S|76|9.2|0|76
A|DNA|20260129|13:30:19.052049|S|24|9.2|0|24
A|DNA|20260129|13:30:19.052049|S|100|9.2|0|100
A|DNA|20260129|13:50:44.838600|S|1|9.2|0|1
A|DNA|20260129|13:51:29.838837|S|1|9.2|0|1
A|DNA|20260129|14:11:01.075494|S|1|9.21|0|1
A|DNA|20260129|14:21:24.905789|S|1|9.23|0|1
A|DNA|20260129|14:28:46.570463|S|1|9.24|0|1
A|DNA|20260129|14:40:40.631683|S|40|9.21|0|40
A|DNLI|20260129|09:46:53.112933|S|10|21.41|0|10
A|DNLI|20260129|11:59:21.969633|S|25|21.76|0|25
A|DNLI|20260129|11:59:21.969648|S|75|21.76|0|75
A|DNLI|20260129|11:59:21.972390|S|25|21.765|0|25
A|DNLI|20260129|11:59:21.972759|S|25|21.775|0|25
A|DNLI|20260129|11:59:22.102423|S|25|21.7|0|25
A|DNLI|20260129|11:59:22.102720|S|25|21.7|0|25
A|DNLI|20260129|11:59:22.102819|S|25|21.7|0|25
A|DNLI|20260129|11:59:22.103085|S|25|21.7|0|25
A|DNLI|20260129|12:43:32.085648|S|1|21.74|0|1
A|DNLI|20260129|13:00:41.856042|S|1|21.47|0|1
A|DNLI|20260129|13:22:37.748462|S|70|21.58|0|70
A|DNLI|20260129|14:14:10.055944|S|1|21.45|0|1
A|DNLI|20260129|14:18:23.262105|S|13|21.49|0|13
A|DNLI|20260129|14:24:03.257212|S|1|21.45|0|1
A|DNLI|20260129|14:31:24.377961|S|16|21.49|0|16
A|DNLI|20260129|15:54:21.708376|S|100|21.5|0|100
A|DNN|20260129|09:30:00.073808|S|337637|4.37|55941|140617
A|DNN|20260129|09:30:00.073808|E|337637|4.37|55941|6827
A|DNN|20260129|09:30:00.082749|S|300|4.38|0|300
A|DNN|20260129|09:30:00.414068|S|3300|4.4|0|3300
A|DNN|20260129|09:30:00.737759|S|200|4.41|0|200
A|DNN|20260129|09:30:00.737759|S|100|4.41|0|100
A|DNN|20260129|09:30:02.962242|S|100|4.43|0|100
A|DNN|20260129|09:30:10.804964|S|100|4.39|0|100
A|DNN|20260129|09:30:12.885327|S|179|4.4|0|179
A|DNN|20260129|09:30:12.944920|S|21|4.4|0|21
A|DNN|20260129|09:30:12.944920|S|200|4.4|0|200
A|DNN|20260129|09:30:24.753111|S|200|4.37|0|200
A|DNN|20260129|09:30:24.753111|S|100|4.37|0|100
A|DNN|20260129|09:30:24.753190|S|100|4.37|0|100
A|DNN|20260129|09:30:24.753190|S|300|4.37|0|300
A|DNN|20260129|09:30:24.753336|S|300|4.37|0|300
A|DNN|20260129|09:30:24.753356|E|100|4.37|0|100
A|DNN|20260129|09:30:24.753478|E|200|4.37|0|200
A|DNN|20260129|09:30:24.757019|S|250|4.35|0|250
A|DNN|20260129|09:30:24.757019|S|413|4.35|0|413
A|DNN|20260129|09:30:24.757020|S|50|4.35|0|50
A|DNN|20260129|09:30:24.757020|S|100|4.35|0|100
A|DNN|20260129|09:30:24.757020|S|250|4.35|0|250
A|DNN|20260129|09:30:24.757022|S|1200|4.35|0|1200
A|DNN|20260129|09:30:24.757022|S|100|4.35|0|100
A|DNN|20260129|09:30:24.757480|S|900|4.35|0|900
A|DNN|20260129|09:30:33.688173|S|100|4.34|0|100
A|DNN|20260129|09:30:33.688173|S|2|4.34|0|2
A|DNN|20260129|09:30:34.552677|S|100|4.35|0|100
A|DNN|20260129|09:30:35.688621|S|206|4.35|0|206
A|DNN|20260129|09:30:39.191278|S|100|4.35|0|100
A|DNN|20260129|09:31:06.408452|S|200|4.34|0|200
A|DNN|20260129|09:31:06.408533|S|50|4.34|0|50
A|DNN|20260129|09:31:11.287055|S|100|4.34|0|100
A|DNN|20260129|09:31:11.287055|S|100|4.34|0|100
A|DNN|20260129|09:31:11.287457|S|100|4.34|0|100
A|DNN|20260129|09:31:11.287532|S|200|4.34|0|200
A|DNN|20260129|09:31:13.393543|S|100|4.35|0|100
A|DNN|20260129|09:31:13.393544|S|200|4.35|0|200
A|DNN|20260129|09:31:13.393707|S|100|4.35|0|100
A|DNN|20260129|09:31:17.482775|S|200|4.35|0|200
A|DNN|20260129|09:31:26.654026|S|100|4.35|0|100
A|DNN|20260129|09:31:36.185510|S|100|4.35|0|100
A|DNN|20260129|09:31:36.185510|S|200|4.35|0|200
A|DNN|20260129|09:31:36.185510|S|100|4.35|0|100
A|DNN|20260129|09:31:36.185511|S|100|4.35|0|100
A|DNN|20260129|09:31:48.192103|S|100|4.37|0|100
A|DNN|20260129|09:31:48.748051|S|100|4.38|0|100
A|DNN|20260129|09:31:48.748051|S|100|4.38|0|100
A|DNN|20260129|09:32:14.151437|S|100|4.39|0|100
A|DNN|20260129|09:32:21.206914|S|100|4.38|0|100
A|DNN|20260129|09:32:21.295082|S|100|4.38|0|100
A|DNN|20260129|09:32:21.301665|S|100|4.38|0|100
A|DNN|20260129|09:32:30.495748|S|500|4.39|0|500
A|DNN|20260129|09:32:30.495815|S|300|4.39|0|300
A|DNN|20260129|09:32:32.175759|S|99|4.38|0|99
A|DNN|20260129|09:32:33.281461|S|100|4.38|0|100
A|DNN|20260129|09:32:34.362617|S|100|4.37|0|100
A|DNN|20260129|09:32:34.362617|S|10|4.37|0|10
A|DNN|20260129|09:32:37.793459|S|100|4.37|0|100
A|DNN|20260129|09:32:40.070105|S|100|4.38|0|100
A|DNN|20260129|09:33:01.168736|S|5|4.39|0|5
A|DNN|20260129|09:33:01.184171|S|3000|4.385|0|3000
A|DNN|20260129|09:33:11.883483|S|100|4.39|0|100
A|DNN|20260129|09:33:25.456469|S|700|4.39|0|700
A|DNN|20260129|09:33:25.456469|S|100|4.39|0|100
A|DNN|20260129|09:33:53.100091|S|100|4.38|0|100
A|DNN|20260129|09:34:02.325890|S|100|4.39|0|100
A|DNN|20260129|09:34:02.325937|S|1224|4.39|0|1224
A|DNN|20260129|09:34:28.085379|S|100|4.38|0|100
A|DNN|20260129|09:34:32.015334|S|100|4.38|0|100
A|DNN|20260129|09:34:32.015335|S|800|4.38|0|800
A|DNN|20260129|09:34:45.364403|S|100|4.38|0|100
A|DNN|20260129|09:34:56.591468|S|100|4.37|0|100
A|DNN|20260129|09:34:56.591468|S|350|4.37|0|350
A|DNN|20260129|09:34:56.591468|S|200|4.37|0|200
A|DNN|20260129|09:34:56.591469|S|300|4.37|0|300
A|DNN|20260129|09:35:13.448310|S|66|4.35|0|66
A|DNN|20260129|09:35:13.448348|S|66|4.35|0|66
A|DNN|20260129|09:35:13.448348|S|334|4.35|0|334
A|DNN|20260129|09:35:13.448350|S|334|4.35|0|334
A|DNN|20260129|09:35:24.336338|S|100|4.34|0|100
A|DNN|20260129|09:35:24.440798|S|100|4.34|0|100
A|DNN|20260129|09:35:33.825376|S|1600|4.34|0|1600
A|DNN|20260129|09:35:55.059727|S|100|4.35|0|100
A|DNN|20260129|09:35:55.059728|S|100|4.35|0|100
A|DNN|20260129|09:36:00.434896|S|100|4.36|0|100
A|DNN|20260129|09:36:07.388904|S|600|4.36|0|600
A|DNN|20260129|09:36:17.636184|S|100|4.36|0|100
A|DNN|20260129|09:36:19.993552|S|100|4.36|0|100
A|DNN|20260129|09:36:19.993553|S|4000|4.36|0|4000
A|DNN|20260129|09:36:19.993553|S|500|4.36|0|500
A|DNN|20260129|09:36:19.993553|S|100|4.36|0|100
A|DNN|20260129|09:36:19.993554|S|100|4.36|0|100
A|DNN|20260129|09:36:19.993572|S|100|4.36|0|100
A|DNN|20260129|09:36:30.248628|S|200|4.35|0|200
A|DNN|20260129|09:36:32.020677|S|100|4.34|0|100
A|DNN|20260129|09:36:39.067739|S|3000|4.34|0|3000
A|DNN|20260129|09:36:39.896793|S|800|4.34|0|800
A|DNN|20260129|09:36:56.956095|S|100|4.34|0|100
A|DNN|20260129|09:37:34.378093|S|600|4.35|0|600
A|DNN|20260129|09:37:34.378093|S|100|4.35|0|100
A|DNN|20260129|09:37:34.378093|S|700|4.35|0|700
A|DNN|20260129|09:37:34.378094|S|550|4.35|0|550
A|DNN|20260129|09:37:34.378094|S|100|4.35|0|100
A|DNN|20260129|09:37:34.378094|S|100|4.35|0|100
A|DNN|20260129|09:37:39.404641|S|1|4.36|0|1
A|DNN|20260129|09:37:41.174421|S|400|4.36|0|400
A|DNN|20260129|09:37:43.727836|S|3700|4.36|0|3700
A|DNN|20260129|09:37:53.211848|S|600|4.36|0|600
A|DNN|20260129|09:37:53.211887|S|299|4.36|0|299
A|DNN|20260129|09:37:53.211938|S|2047|4.36|0|2047
A|DNN|20260129|09:37:56.370115|S|100|4.36|0|100
A|DNN|20260129|09:38:01.010085|S|100|4.36|0|100
A|DNN|20260129|09:38:03.759312|S|3600|4.36|0|3600
A|DNN|20260129|09:38:03.759312|S|100|4.36|0|100
A|DNN|20260129|09:38:03.759312|S|100|4.36|0|100
A|DNN|20260129|09:38:08.443259|S|300|4.36|0|300
A|DNN|20260129|09:38:24.302340|S|100|4.38|0|100
A|DNN|20260129|09:38:44.772220|S|100|4.38|0|100
A|DNN|20260129|09:38:44.772220|S|1300|4.38|0|1300
A|DNN|20260129|09:38:44.772604|S|100|4.38|0|100
A|DNN|20260129|09:38:58.021134|S|300|4.38|0|300
A|DNN|20260129|09:39:12.292229|S|100|4.375|0|100
A|DNN|20260129|09:39:17.949387|S|1500|4.38|0|1500
A|DNN|20260129|09:39:17.949387|S|100|4.38|0|100
A|DNN|20260129|09:39:44.825036|S|100|4.38|0|100
A|DNN|20260129|09:39:44.825036|S|100|4.38|0|100
A|DNN|20260129|09:39:44.825079|S|1354|4.38|0|1354
A|DNN|20260129|09:40:28.729256|S|100|4.37|0|100
A|DNN|20260129|09:40:28.729256|S|200|4.37|0|200
A|DNN|20260129|09:40:28.729308|S|300|4.37|0|300
A|DNN|20260129|09:42:26.394839|S|150|4.355|0|150
A|DNN|20260129|09:42:26.395125|E|150|4.355|0|150
A|DNN|20260129|09:42:46.055940|S|150|4.355|0|150
A|DNN|20260129|09:42:46.055994|S|2240|4.355|0|2240
A|DNN|20260129|09:42:46.055995|S|150|4.35|0|150
A|DNN|20260129|09:42:46.073764|S|50|4.35|0|50
A|DNN|20260129|09:42:48.914420|S|777|4.35|0|777
A|DNN|20260129|09:42:48.914420|S|60|4.35|0|60
A|DNN|20260129|09:44:01.554022|S|200|4.38|0|200
A|DNN|20260129|09:44:04.312860|S|200|4.38|0|200
A|DNN|20260129|09:44:04.312861|S|3000|4.38|0|3000
A|DNN|20260129|09:44:43.931968|S|200|4.39|0|200
A|DNN|20260129|09:44:43.931969|S|200|4.39|0|200
A|DNN|20260129|09:44:43.931970|S|4400|4.39|0|4400
A|DNN|20260129|09:44:43.931971|S|100|4.39|0|100
A|DNN|20260129|09:44:43.931971|S|1100|4.39|0|1100
A|DNN|20260129|09:44:43.931971|S|200|4.39|0|200
A|DNN|20260129|09:44:43.931971|S|2500|4.39|0|2500
A|DNN|20260129|09:44:43.931971|S|700|4.39|0|700
A|DNN|20260129|09:44:44.018578|S|200|4.39|0|200
A|DNN|20260129|09:44:49.684026|S|200|4.39|0|200
A|DNN|20260129|09:44:49.684027|S|7000|4.39|0|7000
A|DNN|20260129|09:44:52.483100|S|3|4.4|0|3
A|DNN|20260129|09:44:52.483100|S|100|4.4|0|100
A|DNN|20260129|09:45:06.414879|S|700|4.4|0|700
A|DNN|20260129|09:45:06.414879|S|300|4.4|0|300
A|DNN|20260129|09:45:06.414879|S|2300|4.4|0|2300
A|DNN|20260129|09:45:13.510137|S|300|4.4|0|300
A|DNN|20260129|09:45:13.538192|S|2700|4.4|0|2700
A|DNN|20260129|09:45:13.538192|S|2900|4.4|0|2900
A|DNN|20260129|09:45:13.538192|S|300|4.4|0|300
A|DNN|20260129|09:45:13.538270|S|1100|4.4|0|1100
A|DNN|20260129|09:45:35.527881|S|200|4.39|0|200
A|DNN|20260129|09:45:46.507978|S|1014|4.39|0|1014
A|DNN|20260129|09:46:09.636846|S|7000|4.4|0|7000
A|DNN|20260129|09:47:07.228871|S|1900|4.41|0|1900
A|DNN|20260129|09:47:07.228872|S|500|4.41|0|500
A|DNN|20260129|09:47:07.228872|S|300|4.41|0|300
A|DNN|20260129|09:47:07.228872|S|200|4.41|0|200
A|DNN|20260129|09:47:07.228873|S|200|4.41|0|200
A|DNN|20260129|09:47:07.228874|S|300|4.41|0|300
A|DNN|20260129|09:47:07.228874|S|800|4.41|0|800
A|DNN|20260129|09:47:07.228874|S|200|4.41|0|200
A|DNN|20260129|09:48:24.653641|S|200|4.39|0|200
A|DNN|20260129|09:48:26.966948|E|25|4.4|0|25
A|DNN|20260129|09:48:26.966948|S|975|4.4|0|975
A|DNN|20260129|09:48:26.966962|S|658|4.4|0|658
A|DNN|20260129|09:48:26.966962|S|1025|4.4|0|1025
A|DNN|20260129|09:48:26.997544|S|1300|4.4|0|1300
A|DNN|20260129|09:48:26.997545|S|1065|4.4|0|1065
A|DNN|20260129|09:48:27.054347|S|400|4.4|0|400
A|DNN|20260129|09:48:27.054356|S|900|4.4|0|900
A|DNN|20260129|09:48:27.194248|S|394|4.4|0|394
A|DNN|20260129|09:48:27.194827|S|1300|4.4|0|1300
A|DNN|20260129|09:48:27.197392|S|100|4.4|0|100
A|DNN|20260129|09:48:27.205764|S|100|4.4|0|100
A|DNN|20260129|09:48:27.225301|S|3200|4.4|0|3200
A|DNN|20260129|09:48:27.230739|S|100|4.4|0|100
A|DNN|20260129|09:48:27.234784|S|2903|4.4|0|2903
A|DNN|20260129|09:48:27.234862|S|100|4.4|0|100
A|DNN|20260129|09:48:27.328360|S|1900|4.405|0|1900
A|DNN|20260129|09:48:27.339192|S|1700|4.4|0|1700
A|DNN|20260129|09:48:27.454422|S|900|4.4|0|900
A|DNN|20260129|09:48:27.454432|S|1800|4.4|0|1800
A|DNN|20260129|09:48:53.160862|S|500|4.39|0|500
A|DNN|20260129|09:50:21.891040|S|200|4.37|0|200
A|DNN|20260129|09:50:53.722392|S|384|4.37|0|384
A|DNN|20260129|09:50:53.722464|S|1616|4.37|0|1616
A|DNN|20260129|09:51:40.695646|S|100|4.36|0|100
A|DNN|20260129|09:51:42.502367|S|411|4.35|0|411
A|DNN|20260129|09:52:18.658127|S|10|4.33|0|10
A|DNN|20260129|09:52:18.658128|S|1|4.33|0|1
A|DNN|20260129|09:52:18.658128|S|100|4.33|0|100
A|DNN|20260129|09:52:26.330656|S|900|4.32|0|900
A|DNN|20260129|09:52:34.446233|S|900|4.32|0|900
A|DNN|20260129|09:52:54.407677|S|200|4.32|0|200
A|DNN|20260129|09:52:54.408326|S|500|4.32|0|500
A|DNN|20260129|09:52:54.412870|S|100|4.32|0|100
A|DNN|20260129|09:52:54.419803|S|100|4.32|0|100
A|DNN|20260129|09:52:54.791375|S|100|4.32|0|100
A|DNN|20260129|09:52:54.890525|S|10|4.32|0|10
A|DNN|20260129|09:52:54.890525|S|20|4.32|0|20
A|DNN|20260129|09:52:54.890525|S|94|4.32|0|94
A|DNN|20260129|09:53:02.410848|S|100|4.31|0|100
A|DNN|20260129|09:53:02.410849|S|50|4.31|0|50
A|DNN|20260129|09:53:02.410849|S|100|4.31|0|100
A|DNN|20260129|09:53:02.410849|S|94|4.31|0|94
A|DNN|20260129|09:53:02.410849|S|100|4.31|0|100
A|DNN|20260129|09:53:02.410851|S|15|4.31|0|15
A|DNN|20260129|09:53:02.410851|S|44|4.31|0|44
A|DNN|20260129|09:53:02.410851|S|45|4.31|0|45
A|DNN|20260129|09:53:02.410852|S|10|4.31|0|10
A|DNN|20260129|09:53:02.410852|S|122|4.31|0|122
A|DNN|20260129|09:53:02.410852|S|2|4.31|0|2
A|DNN|20260129|09:53:02.410852|S|12|4.31|0|12
A|DNN|20260129|09:53:02.410852|S|200|4.31|0|200
A|DNN|20260129|09:53:02.410853|S|8|4.31|0|8
A|DNN|20260129|09:53:02.410853|S|247|4.31|0|247
A|DNN|20260129|09:53:02.410853|S|18|4.31|0|18
A|DNN|20260129|09:53:02.410854|S|9|4.31|0|9
A|DNN|20260129|09:53:02.410854|S|2377|4.31|0|2377
A|DNN|20260129|09:53:02.410854|S|100|4.31|0|100
A|DNN|20260129|09:53:02.410854|S|16|4.31|0|16
A|DNN|20260129|09:53:02.411292|S|2600|4.31|0|2600
A|DNN|20260129|09:53:02.411292|S|200|4.31|0|200
A|DNN|20260129|09:53:22.889341|S|200|4.31|0|200
A|DNN|20260129|09:53:23.720067|S|120|4.31|0|120
A|DNN|20260129|09:53:30.333476|S|9|4.3|0|9
A|DNN|20260129|09:53:30.333477|S|100|4.3|0|100
A|DNN|20260129|09:53:30.333477|S|18|4.3|0|18
A|DNN|20260129|09:53:30.333477|S|3|4.3|0|3
A|DNN|20260129|09:53:30.333477|S|75|4.3|0|75
A|DNN|20260129|09:53:30.333479|S|87|4.3|0|87
A|DNN|20260129|09:53:30.333479|S|1|4.3|0|1
A|DNN|20260129|09:53:55.056830|S|200|4.3|0|200
A|DNN|20260129|09:53:55.057115|S|200|4.3|0|200
A|DNN|20260129|09:53:55.057271|S|400|4.3|0|400
A|DNN|20260129|09:54:25.634746|S|200|4.3|0|200
A|DNN|20260129|09:54:25.634746|S|20|4.3|0|20
A|DNN|20260129|09:54:31.379356|S|100|4.31|0|100
A|DNN|20260129|09:57:15.196176|S|20|4.29|0|20
A|DNN|20260129|09:57:15.196177|S|100|4.29|0|100
A|DNN|20260129|09:57:26.836626|S|1200|4.29|0|1200
A|DNN|20260129|09:57:32.357251|S|100|4.28|0|100
A|DNN|20260129|09:57:32.357251|S|100|4.28|0|100
A|DNN|20260129|09:57:32.357251|S|79|4.28|0|79
A|DNN|20260129|09:57:32.552569|S|42|4.28|0|42
A|DNN|20260129|09:57:32.552569|S|100|4.28|0|100
A|DNN|20260129|09:58:22.924718|S|1|4.26|0|1
A|DNN|20260129|09:58:24.324885|S|100|4.26|0|100
A|DNN|20260129|09:58:24.325303|S|100|4.26|0|100
A|DNN|20260129|09:59:08.190753|S|100|4.26|0|100
A|DNN|20260129|09:59:08.190753|S|200|4.26|0|200
A|DNN|20260129|09:59:08.190753|S|100|4.26|0|100
A|DNN|20260129|09:59:08.190753|S|960|4.26|0|960
A|DNN|20260129|09:59:08.190754|S|99|4.26|0|99
A|DNN|20260129|09:59:19.716004|S|1|4.265|0|1
A|DNN|20260129|09:59:47.554836|S|50|4.25|0|50
A|DNN|20260129|09:59:47.554836|S|50|4.25|0|50
A|DNN|20260129|09:59:47.554837|S|500|4.25|0|500
A|DNN|20260129|09:59:47.554837|S|200|4.25|0|200
A|DNN|20260129|09:59:47.554837|S|500|4.25|0|500
A|DNN|20260129|09:59:47.554838|S|10|4.25|0|10
A|DNN|20260129|09:59:47.554839|S|200|4.25|0|200
A|DNN|20260129|09:59:47.554839|S|1|4.25|0|1
A|DNN|20260129|09:59:59.542682|S|200|4.25|0|200
A|DNN|20260129|10:00:00.651182|S|100|4.25|0|100
A|DNN|20260129|10:00:13.341823|E|30|4.25|0|30
A|DNN|20260129|10:00:23.213583|S|100|4.25|0|100
A|DNN|20260129|10:02:01.950603|S|200|4.25|0|200
A|DNN|20260129|10:03:03.299928|S|100|4.26|0|100
A|DNN|20260129|10:03:08.202663|S|200|4.265|0|200
A|DNN|20260129|10:03:08.217089|S|200|4.265|0|200
A|DNN|20260129|10:03:38.661707|S|100|4.265|0|100
A|DNN|20260129|10:03:38.709662|S|1300|4.265|0|1300
A|DNN|20260129|10:04:40.096603|E|200|4.265|0|200
A|DNN|20260129|10:05:07.025302|S|3400|4.27|0|3400
A|DNN|20260129|10:05:50.329513|S|20|4.28|0|20
A|DNN|20260129|10:06:29.238483|S|300|4.28|0|300
A|DNN|20260129|10:06:29.238483|S|25|4.28|0|25
A|DNN|20260129|10:06:38.959392|S|300|4.28|0|300
A|DNN|20260129|10:06:38.959427|E|25|4.28|0|25
A|DNN|20260129|10:06:50.946157|S|1|4.28|0|1
A|DNN|20260129|10:09:59.935556|S|200|4.27|0|200
A|DNN|20260129|10:09:59.935556|S|100|4.27|0|100
A|DNN|20260129|10:12:14.005760|S|2000|4.26|0|2000
A|DNN|20260129|10:12:16.191598|S|10|4.25|0|10
A|DNN|20260129|10:12:16.191598|S|27|4.25|0|27
A|DNN|20260129|10:12:43.178074|S|100|4.24|0|100
A|DNN|20260129|10:13:56.778285|S|5066|4.23|0|5066
A|DNN|20260129|10:15:33.238273|S|300|4.23|0|300
A|DNN|20260129|10:15:33.238273|S|100|4.23|0|100
A|DNN|20260129|10:15:33.238273|S|500|4.23|0|500
A|DNN|20260129|10:15:33.238274|S|2500|4.23|0|2500
A|DNN|20260129|10:16:44.397412|S|400|4.23|0|400
A|DNN|20260129|10:16:44.397413|S|20|4.23|0|20
A|DNN|20260129|10:16:44.397413|S|25|4.23|0|25
A|DNN|20260129|10:17:03.679399|S|250|4.22|0|250
A|DNN|20260129|10:17:34.171514|S|400|4.22|0|400
A|DNN|20260129|10:17:34.171515|S|400|4.22|0|400
A|DNN|20260129|10:17:34.171515|S|26|4.22|0|26
A|DNN|20260129|10:18:21.160649|S|400|4.21|0|400
A|DNN|20260129|10:18:21.160650|S|400|4.21|0|400
A|DNN|20260129|10:19:41.373856|S|150|4.2|0|150
A|DNN|20260129|10:19:41.373856|S|1|4.2|0|1
A|DNN|20260129|10:19:41.373856|S|250|4.2|0|250
A|DNN|20260129|10:19:41.373878|S|1435|4.2|0|1435
A|DNN|20260129|10:19:41.663246|E|1500|4.19|0|1500
A|DNN|20260129|10:19:44.884587|S|400|4.19|0|400
A|DNN|20260129|10:19:44.884587|S|100|4.19|0|100
A|DNN|20260129|10:19:45.930281|S|200|4.19|0|200
A|DNN|20260129|10:20:25.489589|S|1500|4.19|0|1500
A|DNN|20260129|10:20:25.489632|S|1435|4.19|0|1435
A|DNN|20260129|10:21:11.343908|S|400|4.2|0|400
A|DNN|20260129|10:21:11.343908|S|500|4.2|0|500
A|DNN|20260129|10:21:40.020568|S|400|4.21|0|400
A|DNN|20260129|10:22:20.310134|S|400|4.21|0|400
A|DNN|20260129|10:22:28.352986|S|400|4.21|0|400
A|DNN|20260129|10:22:28.353028|S|118|4.21|0|118
A|DNN|20260129|10:23:35.804218|S|500|4.2|0|500
A|DNN|20260129|10:23:44.191978|S|100|4.21|0|100
A|DNN|20260129|10:24:08.229203|S|400|4.19|0|400
A|DNN|20260129|10:24:09.244918|S|200|4.195|0|200
A|DNN|20260129|10:24:11.378337|S|200|4.195|0|200
A|DNN|20260129|10:25:05.270395|S|100|4.19|0|100
A|DNN|20260129|10:25:05.270395|S|10|4.19|0|10
A|DNN|20260129|10:25:25.963104|S|200|4.19|0|200
A|DNN|20260129|10:25:25.963120|S|100|4.19|0|100
A|DNN|20260129|10:25:26.045505|S|100|4.2|0|100
A|DNN|20260129|10:25:35.959512|S|200|4.205|0|200
A|DNN|20260129|10:25:37.962461|S|200|4.205|0|200
A|DNN|20260129|10:27:02.549403|S|200|4.22|0|200
A|DNN|20260129|10:28:03.159790|S|100|4.18|0|100
A|DNN|20260129|10:28:59.942478|S|46|4.15|0|46
A|DNN|20260129|10:28:59.942478|S|500|4.15|0|500
A|DNN|20260129|10:28:59.942479|S|8|4.15|0|8
A|DNN|20260129|10:28:59.942479|S|50|4.15|0|50
A|DNN|20260129|10:29:05.329540|S|40|4.14|0|40
A|DNN|20260129|10:29:05.329657|S|200|4.14|0|200
A|DNN|20260129|10:30:33.543658|S|300|4.14|0|300
A|DNN|20260129|10:31:47.668549|S|25|4.14|0|25
A|DNN|20260129|10:32:29.825312|S|200|4.14|0|200
A|DNN|20260129|10:32:31.837594|S|200|4.14|0|200
A|DNN|20260129|10:32:33.839945|S|200|4.14|0|200
A|DNN|20260129|10:32:35.841422|S|200|4.14|0|200
A|DNN|20260129|10:33:26.498959|S|200|4.125|0|200
A|DNN|20260129|10:33:41.402737|S|200|4.125|0|200
A|DNN|20260129|10:34:34.401252|S|200|4.13|0|200
A|DNN|20260129|10:34:50.156250|S|2800|4.13|0|2800
A|DNN|20260129|10:34:50.156250|S|500|4.13|0|500
A|DNN|20260129|10:35:06.910970|S|500|4.13|0|500
A|DNN|20260129|10:35:17.573569|S|100|4.13|0|100
A|DNN|20260129|10:36:32.892613|S|300|4.13|0|300
A|DNN|20260129|10:36:45.513483|S|200|4.13|0|200
A|DNN|20260129|10:36:45.513754|S|500|4.13|0|500
A|DNN|20260129|10:36:45.513754|S|100|4.13|0|100
A|DNN|20260129|10:36:51.876662|S|200|4.135|0|200
A|DNN|20260129|10:36:53.879437|S|200|4.135|0|200
A|DNN|20260129|10:37:17.671603|S|2900|4.13|0|2900
A|DNN|20260129|10:37:18.202162|S|300|4.13|0|300
A|DNN|20260129|10:37:18.202162|S|1000|4.13|0|1000
A|DNN|20260129|10:37:18.202163|S|400|4.13|0|400
A|DNN|20260129|10:37:58.827372|S|3000|4.135|0|3000
A|DNN|20260129|10:38:01.384046|S|1000|4.14|0|1000
A|DNN|20260129|10:39:57.496096|E|1400|4.13|0|1400
A|DNN|20260129|10:40:04.124339|S|49|4.13|0|49
A|DNN|20260129|10:40:37.617853|S|200|4.13|0|200
A|DNN|20260129|10:40:39.639232|S|100|4.13|0|100
A|DNN|20260129|10:40:39.639232|S|100|4.13|0|100
A|DNN|20260129|10:40:39.639467|S|500|4.13|0|500
A|DNN|20260129|10:40:39.639468|E|25|4.13|0|25
A|DNN|20260129|10:40:39.639468|S|200|4.13|0|200
A|DNN|20260129|10:40:39.639468|S|100|4.13|0|100
A|DNN|20260129|10:41:00.623032|S|90|4.13|0|90
A|DNN|20260129|10:41:37.277912|S|1|4.12|0|1
A|DNN|20260129|10:42:23.539641|S|400|4.095|0|400
A|DNN|20260129|10:42:23.539714|S|400|4.095|0|400
A|DNN|20260129|10:42:23.539733|S|5362|4.095|0|5362
A|DNN|20260129|10:42:40.168243|S|10|4.09|0|10
A|DNN|20260129|10:42:40.714152|S|25|4.09|0|25
A|DNN|20260129|10:42:40.714229|S|2165|4.09|0|2165
A|DNN|20260129|10:42:45.394321|S|10|4.09|0|10
A|DNN|20260129|10:42:51.658041|S|10|4.09|0|10
A|DNN|20260129|10:43:03.089511|S|10|4.08|0|10
A|DNN|20260129|10:43:03.312025|S|2100|4.08|0|2100
A|DNN|20260129|10:44:06.258895|S|10|4.06|0|10
A|DNN|20260129|10:45:03.749934|S|400|4.06|0|400
A|DNN|20260129|10:46:39.841957|S|400|4.07|0|400
A|DNN|20260129|10:47:05.907007|S|200|4.075|0|200
A|DNN|20260129|10:47:07.946148|S|100|4.08|0|100
A|DNN|20260129|10:48:21.184938|S|200|4.105|0|200
A|DNN|20260129|10:48:24.344500|S|200|4.095|0|200
A|DNN|20260129|10:48:44.147785|S|200|4.1|0|200
A|DNN|20260129|10:48:46.173299|S|200|4.1|0|200
A|DNN|20260129|10:48:48.174833|S|200|4.095|0|200
A|DNN|20260129|10:49:59.550860|S|200|4.095|0|200
A|DNN|20260129|10:50:03.554116|S|200|4.1|0|200
A|DNN|20260129|10:50:05.606927|S|200|4.1|0|200
A|DNN|20260129|10:50:29.804437|S|400|4.09|0|400
A|DNN|20260129|10:50:53.981548|S|200|4.075|0|200
A|DNN|20260129|10:50:56.034407|S|200|4.075|0|200
A|DNN|20260129|10:50:58.363650|S|6|4.075|0|6
A|DNN|20260129|10:51:00.795954|S|200|4.075|0|200
A|DNN|20260129|10:51:00.795967|S|200|4.075|0|200
A|DNN|20260129|10:51:02.844708|S|200|4.08|0|200
A|DNN|20260129|10:51:04.847605|S|200|4.075|0|200
A|DNN|20260129|10:51:15.363541|S|200|4.075|0|200
A|DNN|20260129|10:51:17.366280|S|200|4.075|0|200
A|DNN|20260129|10:51:19.369486|S|200|4.08|0|200
A|DNN|20260129|10:51:21.372302|S|200|4.075|0|200
A|DNN|20260129|10:51:21.372383|S|200|4.075|0|200
A|DNN|20260129|10:52:05.294417|S|900|4.07|0|900
A|DNN|20260129|10:52:05.294438|S|800|4.07|0|800
A|DNN|20260129|10:53:09.481767|S|200|4.075|0|200
A|DNN|20260129|10:53:11.527205|S|200|4.075|0|200
A|DNN|20260129|10:53:11.527312|S|200|4.075|0|200
A|DNN|20260129|10:54:17.136158|S|400|4.07|0|400
A|DNN|20260129|10:54:17.136158|S|200|4.07|0|200
A|DNN|20260129|10:54:17.136159|S|200|4.07|0|200
A|DNN|20260129|10:54:17.136159|S|100|4.07|0|100
A|DNN|20260129|10:54:17.136159|S|500|4.07|0|500
A|DNN|20260129|10:54:32.575193|S|100|4.08|0|100
A|DNN|20260129|10:54:32.575193|S|600|4.08|0|600
A|DNN|20260129|10:55:36.970936|S|500|4.08|0|500
A|DNN|20260129|10:56:10.358129|S|600|4.09|0|600
A|DNN|20260129|10:56:53.064502|S|100|4.11|0|100
A|DNN|20260129|10:56:53.064502|S|100|4.11|0|100
A|DNN|20260129|10:56:53.064502|S|1000|4.11|0|1000
A|DNN|20260129|10:57:06.306421|S|100|4.11|0|100
A|DNN|20260129|10:57:08.321971|S|200|4.12|0|200
A|DNN|20260129|10:57:20.768058|S|200|4.115|0|200
A|DNN|20260129|10:57:22.805285|S|100|4.12|0|100
A|DNN|20260129|10:57:40.459160|S|200|4.125|0|200
A|DNN|20260129|10:57:42.472877|S|200|4.125|0|200
A|DNN|20260129|10:58:27.774018|S|100|4.11|0|100
A|DNN|20260129|10:58:42.516650|S|200|4.115|0|200
A|DNN|20260129|10:59:05.850633|S|200|4.105|0|200
A|DNN|20260129|11:00:31.657801|S|200|4.105|0|200
A|DNN|20260129|11:00:37.144627|S|200|4.095|0|200
A|DNN|20260129|11:00:37.144907|S|200|4.1|0|200
A|DNN|20260129|11:00:39.180479|S|200|4.095|0|200
A|DNN|20260129|11:00:41.198087|S|200|4.095|0|200
A|DNN|20260129|11:00:56.679732|S|200|4.095|0|200
A|DNN|20260129|11:00:59.727077|S|200|4.1|0|200
A|DNN|20260129|11:01:01.727580|S|200|4.1|0|200
A|DNN|20260129|11:02:55.890048|S|600|4.09|0|600
A|DNN|20260129|11:02:55.890049|S|40|4.09|0|40
A|DNN|20260129|11:05:32.504865|S|20|4.08|0|20
A|DNN|20260129|11:08:35.131142|S|500|4.07|0|500
A|DNN|20260129|11:08:51.528408|S|1000|4.07|0|1000
A|DNN|20260129|11:08:55.635055|S|200|4.075|0|200
A|DNN|20260129|11:09:01.673970|S|200|4.075|0|200
A|DNN|20260129|11:09:21.941804|S|600|4.08|0|600
A|DNN|20260129|11:09:56.310333|S|2500|4.08|0|2500
A|DNN|20260129|11:11:00.326569|S|200|4.075|0|200
A|DNN|20260129|11:11:02.379763|S|200|4.08|0|200
A|DNN|20260129|11:11:04.381449|S|200|4.08|0|200
A|DNN|20260129|11:11:05.659218|S|100|4.08|0|100
A|DNN|20260129|11:11:24.665265|S|1600|4.095|0|1600
A|DNN|20260129|11:11:44.237979|S|100|4.1|0|100
A|DNN|20260129|11:11:44.237979|S|100|4.1|0|100
A|DNN|20260129|11:11:44.237980|S|1100|4.1|0|1100
A|DNN|20260129|11:12:01.764764|S|100|4.11|0|100
A|DNN|20260129|11:12:01.765279|S|100|4.115|0|100
A|DNN|20260129|11:12:10.931659|S|1|4.115|0|1
A|DNN|20260129|11:12:37.068668|S|200|4.11|0|200
A|DNN|20260129|11:12:38.114322|S|100|4.11|0|100
A|DNN|20260129|11:12:39.142393|S|200|4.115|0|200
A|DNN|20260129|11:12:39.142820|S|200|4.115|0|200
A|DNN|20260129|11:12:43.679590|S|200|4.115|0|200
A|DNN|20260129|11:12:45.753487|S|200|4.115|0|200
A|DNN|20260129|11:12:47.756373|S|200|4.115|0|200
A|DNN|20260129|11:12:47.756438|S|200|4.115|0|200
A|DNN|20260129|11:13:14.987791|S|100|4.12|0|100
A|DNN|20260129|11:13:14.987792|S|20|4.12|0|20
A|DNN|20260129|11:13:30.989225|S|100|4.13|0|100
A|DNN|20260129|11:15:33.841948|S|64|4.15|0|64
A|DNN|20260129|11:15:33.841948|S|20|4.15|0|20
A|DNN|20260129|11:17:00.690639|S|200|4.16|0|200
A|DNN|20260129|11:17:12.608735|S|1|4.17|0|1
A|DNN|20260129|11:19:28.355959|S|400|4.17|0|400
A|DNN|20260129|11:20:31.900268|S|20|4.18|0|20
A|DNN|20260129|11:21:40.435961|S|10000|4.18|0|10000
A|DNN|20260129|11:21:40.436036|S|1284|4.18|0|1284
A|DNN|20260129|11:23:08.455227|S|10|4.15|0|10
A|DNN|20260129|11:23:44.868455|S|100|4.16|0|100
A|DNN|20260129|11:24:29.589103|S|500|4.16|0|500
A|DNN|20260129|11:24:29.589103|S|300|4.16|0|300
A|DNN|20260129|11:25:30.610961|S|5900|4.17|0|5900
A|DNN|20260129|11:25:30.610961|S|2000|4.17|0|2000
A|DNN|20260129|11:25:30.610961|S|500|4.17|0|500
A|DNN|20260129|11:25:30.649152|S|3400|4.17|0|3400
A|DNN|20260129|11:25:32.093824|S|10|4.17|0|10
A|DNN|20260129|11:25:34.169490|S|10|4.17|0|10
A|DNN|20260129|11:25:35.126064|S|300|4.17|0|300
A|DNN|20260129|11:25:37.345933|S|800|4.17|0|800
A|DNN|20260129|11:25:41.177516|S|800|4.17|0|800
A|DNN|20260129|11:25:44.339778|S|900|4.17|0|900
A|DNN|20260129|11:26:33.809261|S|2100|4.17|0|2100
A|DNN|20260129|11:26:33.809262|S|400|4.17|0|400
A|DNN|20260129|11:26:33.809262|S|500|4.17|0|500
A|DNN|20260129|11:29:06.403455|S|20|4.16|0|20
A|DNN|20260129|11:29:10.355864|S|3179|4.155|0|3179
A|DNN|20260129|11:32:52.202137|S|100|4.145|0|100
A|DNN|20260129|11:33:17.020445|S|100|4.15|0|100
A|DNN|20260129|11:36:31.289330|S|400|4.15|0|400
A|DNN|20260129|11:39:36.681334|S|100|4.14|0|100
A|DNN|20260129|11:39:36.818100|S|1000|4.14|0|1000
A|DNN|20260129|11:40:15.776304|S|100|4.14|0|100
A|DNN|20260129|11:41:10.121190|S|100|4.15|0|100
A|DNN|20260129|11:43:35.878272|S|1|4.165|0|1
A|DNN|20260129|11:44:04.688336|S|400|4.16|0|400
A|DNN|20260129|11:44:10.993881|S|1|4.165|0|1
A|DNN|20260129|11:44:30.741030|S|200|4.155|0|200
A|DNN|20260129|11:44:32.747414|S|200|4.155|0|200
A|DNN|20260129|11:50:23.194415|S|100|4.16|0|100
A|DNN|20260129|11:52:49.709637|S|2|4.155|0|2
A|DNN|20260129|11:54:03.746266|S|400|4.16|0|400
A|DNN|20260129|11:58:23.123101|S|400|4.16|0|400
A|DNN|20260129|11:58:24.608801|S|300|4.16|0|300
A|DNN|20260129|11:58:24.608802|S|127|4.16|0|127
A|DNN|20260129|11:59:04.896981|S|1100|4.17|0|1100
A|DNN|20260129|11:59:11.089988|S|10|4.17|0|10
A|DNN|20260129|11:59:11.478849|S|50|4.17|0|50
A|DNN|20260129|11:59:45.598272|S|1900|4.17|0|1900
A|DNN|20260129|12:05:16.577841|S|100|4.18|0|100
A|DNN|20260129|12:05:16.577842|S|300|4.18|0|300
A|DNN|20260129|12:05:21.884437|S|200|4.185|0|200
A|DNN|20260129|12:09:35.083583|S|500|4.155|0|500
A|DNN|20260129|12:10:14.592119|S|100|4.16|0|100
A|DNN|20260129|12:10:14.592120|S|100|4.16|0|100
A|DNN|20260129|12:10:16.623374|S|100|4.16|0|100
A|DNN|20260129|12:10:16.623375|S|100|4.16|0|100
A|DNN|20260129|12:10:16.623893|S|200|4.16|0|200
A|DNN|20260129|12:10:23.944046|S|200|4.16|0|200
A|DNN|20260129|12:10:36.502221|S|200|4.165|0|200
A|DNN|20260129|12:12:14.167165|S|300|4.17|0|300
A|DNN|20260129|12:13:45.062673|S|500|4.18|0|500
A|DNN|20260129|12:17:24.657602|S|400|4.19|0|400
A|DNN|20260129|12:17:24.657602|S|30|4.19|0|30
A|DNN|20260129|12:17:28.548150|S|300|4.19|0|300
A|DNN|20260129|12:17:28.548223|S|100|4.19|0|100
A|DNN|20260129|12:18:40.837070|S|200|4.2|0|200
A|DNN|20260129|12:18:42.840278|S|200|4.2|0|200
A|DNN|20260129|12:18:44.841591|S|200|4.2|0|200
A|DNN|20260129|12:18:46.842869|S|100|4.2|0|100
A|DNN|20260129|12:18:57.453850|S|200|4.205|0|200
A|DNN|20260129|12:19:52.697544|S|200|4.205|0|200
A|DNN|20260129|12:19:54.701391|S|200|4.205|0|200
A|DNN|20260129|12:20:16.747438|S|200|4.205|0|200
A|DNN|20260129|12:20:20.766760|S|200|4.205|0|200
A|DNN|20260129|12:20:50.462749|S|500|4.21|0|500
A|DNN|20260129|12:23:50.733487|S|100|4.215|0|100
A|DNN|20260129|12:25:47.502374|S|200|4.215|0|200
A|DNN|20260129|12:25:51.517218|S|200|4.215|0|200
A|DNN|20260129|12:25:53.519913|S|200|4.215|0|200
A|DNN|20260129|12:27:17.364953|S|100|4.22|0|100
A|DNN|20260129|12:27:17.364954|S|30|4.22|0|30
A|DNN|20260129|12:30:39.813157|S|600|4.22|0|600
A|DNN|20260129|12:32:22.138107|S|600|4.23|0|600
A|DNN|20260129|12:34:00.740924|S|300|4.23|0|300
A|DNN|20260129|12:34:00.740925|S|100|4.23|0|100
A|DNN|20260129|12:34:00.740925|S|14184|4.23|0|14184
A|DNN|20260129|12:34:00.740925|S|300|4.23|0|300
A|DNN|20260129|12:34:27.775276|S|4300|4.23|0|4300
A|DNN|20260129|12:34:27.775276|S|600|4.23|0|600
A|DNN|20260129|12:35:10.782130|S|400|4.24|0|400
A|DNN|20260129|12:36:00.301383|S|100|4.25|0|100
A|DNN|20260129|12:37:01.681529|S|80|4.25|0|80
A|DNN|20260129|12:37:01.681529|S|100|4.25|0|100
A|DNN|20260129|12:37:01.681530|S|200|4.25|0|200
A|DNN|20260129|12:39:53.063426|S|11|4.25|0|11
A|DNN|20260129|12:39:53.063426|S|89|4.25|0|89
A|DNN|20260129|12:40:05.305315|S|311|4.25|0|311
A|DNN|20260129|12:40:05.305351|S|200|4.25|0|200
A|DNN|20260129|12:40:05.305351|S|400|4.25|0|400
A|DNN|20260129|12:40:05.364960|E|300|4.24|0|300
A|DNN|20260129|12:40:05.904648|S|20|4.235|0|20
A|DNN|20260129|12:40:28.204696|S|600|4.24|0|600
A|DNN|20260129|12:41:33.828991|S|300|4.24|0|300
A|DNN|20260129|12:41:33.828991|S|200|4.24|0|200
A|DNN|20260129|12:41:33.828991|S|100|4.24|0|100
A|DNN|20260129|12:41:33.828992|S|52|4.24|0|52
A|DNN|20260129|12:43:17.323598|S|200|4.235|0|200
A|DNN|20260129|12:43:19.334813|S|200|4.235|0|200
A|DNN|20260129|12:43:21.337658|S|200|4.235|0|200
A|DNN|20260129|12:43:23.340408|S|200|4.235|0|200
A|DNN|20260129|12:44:33.794382|S|200|4.24|0|200
A|DNN|20260129|12:45:55.157395|S|500|4.24|0|500
A|DNN|20260129|12:47:51.516793|S|200|4.23|0|200
A|DNN|20260129|12:47:51.516793|S|500|4.23|0|500
A|DNN|20260129|12:47:51.516793|S|246|4.23|0|246
A|DNN|20260129|12:48:01.939767|S|700|4.23|0|700
A|DNN|20260129|12:48:01.939767|S|60|4.23|0|60
A|DNN|20260129|12:49:04.694286|S|20|4.24|0|20
A|DNN|20260129|12:49:04.694286|S|700|4.24|0|700
A|DNN|20260129|12:50:04.607708|S|100|4.22|0|100
A|DNN|20260129|12:52:23.018992|S|4|4.215|0|4
A|DNN|20260129|12:53:58.549650|S|1|4.2|0|1
A|DNN|20260129|12:53:58.549651|S|100|4.2|0|100
A|DNN|20260129|12:54:00.397148|S|111|4.2|0|111
A|DNN|20260129|12:57:10.721535|S|200|4.2|0|200
A|DNN|20260129|12:57:12.768913|S|200|4.2|0|200
A|DNN|20260129|12:57:14.770218|S|200|4.2|0|200
A|DNN|20260129|12:57:14.849679|S|100|4.2|0|100
A|DNN|20260129|12:57:17.366560|S|200|4.205|0|200
A|DNN|20260129|12:59:50.460104|S|200|4.2|0|200
A|DNN|20260129|13:01:00.046282|S|100|4.19|0|100
A|DNN|20260129|13:01:00.046299|S|100|4.19|0|100
A|DNN|20260129|13:01:00.046300|S|100|4.19|0|100
A|DNN|20260129|13:02:05.121019|S|200|4.175|0|200
A|DNN|20260129|13:05:36.189530|S|11|4.19|0|11
A|DNN|20260129|13:06:32.063943|S|700|4.19|0|700
A|DNN|20260129|13:09:27.060409|S|100|4.2|0|100
A|DNN|20260129|13:10:38.734349|S|100|4.21|0|100
A|DNN|20260129|13:11:44.000599|S|200|4.215|0|200
A|DNN|20260129|13:11:46.007616|S|200|4.215|0|200
A|DNN|20260129|13:12:12.704260|S|100|4.22|0|100
A|DNN|20260129|13:12:12.704260|S|200|4.22|0|200
A|DNN|20260129|13:12:22.234734|S|200|4.215|0|200
A|DNN|20260129|13:12:27.575507|S|200|4.22|0|200
A|DNN|20260129|13:12:29.577910|S|100|4.22|0|100
A|DNN|20260129|13:14:19.297888|S|200|4.22|0|200
A|DNN|20260129|13:14:24.080599|S|200|4.215|0|200
A|DNN|20260129|13:14:26.102819|S|200|4.215|0|200
A|DNN|20260129|13:17:31.418848|S|500|4.21|0|500
A|DNN|20260129|13:17:42.631048|S|200|4.215|0|200
A|DNN|20260129|13:17:42.631228|S|200|4.215|0|200
A|DNN|20260129|13:17:43.451073|S|17|4.215|0|17
A|DNN|20260129|13:17:44.636004|S|200|4.215|0|200
A|DNN|20260129|13:17:44.636148|S|200|4.215|0|200
A|DNN|20260129|13:17:45.215913|S|9000|4.215|0|9000
A|DNN|20260129|13:17:50.629201|S|300|4.22|0|300
A|DNN|20260129|13:18:48.776839|S|200|4.215|0|200
A|DNN|20260129|13:18:50.823186|S|200|4.215|0|200
A|DNN|20260129|13:18:52.824327|S|30|4.22|0|30
A|DNN|20260129|13:19:16.757771|S|100|4.22|0|100
A|DNN|20260129|13:19:38.460110|S|49|4.22|0|49
A|DNN|20260129|13:19:38.460134|S|800|4.22|0|800
A|DNN|20260129|13:19:38.460209|S|2150|4.22|0|2150
A|DNN|20260129|13:24:21.606666|S|940|4.21|0|940
A|DNN|20260129|13:24:21.606666|S|100|4.21|0|100
A|DNN|20260129|13:24:55.498599|S|90|4.21|0|90
A|DNN|20260129|13:24:55.498600|S|700|4.21|0|700
A|DNN|20260129|13:26:42.532587|S|200|4.22|0|200
A|DNN|20260129|13:29:05.055600|S|400|4.22|0|400
A|DNN|20260129|13:29:05.055600|S|100|4.22|0|100
A|DNN|20260129|13:30:10.380941|S|300|4.22|0|300
A|DNN|20260129|13:30:10.381121|S|300|4.22|0|300
A|DNN|20260129|13:30:11.243482|S|100|4.21|0|100
A|DNN|20260129|13:30:12.054656|S|500|4.2|0|500
A|DNN|20260129|13:30:12.054657|S|6000|4.2|0|6000
A|DNN|20260129|13:30:12.301210|S|100|4.2|0|100
A|DNN|20260129|13:30:12.301210|S|300|4.2|0|300
A|DNN|20260129|13:30:12.301210|S|200|4.2|0|200
A|DNN|20260129|13:30:22.261271|S|455|4.2|0|455
A|DNN|20260129|13:30:22.261333|S|576|4.2|0|576
A|DNN|20260129|13:30:35.564455|S|700|4.19|0|700
A|DNN|20260129|13:30:37.052510|S|200|4.195|0|200
A|DNN|20260129|13:30:37.068961|S|918|4.195|0|918
A|DNN|20260129|13:30:39.096191|S|200|4.2|0|200
A|DNN|20260129|13:30:41.097538|S|100|4.2|0|100
A|DNN|20260129|13:30:41.097538|S|10|4.2|0|10
A|DNN|20260129|13:30:46.064688|S|200|4.185|0|200
A|DNN|20260129|13:32:09.029238|S|1|4.175|0|1
A|DNN|20260129|13:35:25.076126|S|5|4.18|0|5
A|DNN|20260129|13:37:14.564157|S|300|4.19|0|300
A|DNN|20260129|13:38:20.789526|S|600|4.2|0|600
A|DNN|20260129|13:40:09.156967|S|200|4.2|0|200
A|DNN|20260129|13:40:13.919669|S|12|4.205|0|12
A|DNN|20260129|13:40:13.939727|S|500|4.205|0|500
A|DNN|20260129|13:41:12.729449|S|100|4.21|0|100
A|DNN|20260129|13:41:12.729449|S|100|4.21|0|100
A|DNN|20260129|13:41:14.788177|S|200|4.21|0|200
A|DNN|20260129|13:42:01.800915|S|200|4.21|0|200
A|DNN|20260129|13:42:01.800915|S|100|4.21|0|100
A|DNN|20260129|13:45:17.879754|S|100|4.22|0|100
A|DNN|20260129|13:47:04.169166|S|134|4.22|0|134
A|DNN|20260129|13:47:07.110319|S|700|4.22|0|700
A|DNN|20260129|13:47:07.110319|S|100|4.22|0|100
A|DNN|20260129|13:47:15.727827|S|200|4.225|0|200
A|DNN|20260129|13:47:17.728981|S|200|4.225|0|200
A|DNN|20260129|13:47:46.459634|S|2999|4.22|0|2999
A|DNN|20260129|13:50:21.452648|S|600|4.21|0|600
A|DNN|20260129|13:50:21.452648|S|100|4.21|0|100
A|DNN|20260129|13:50:32.233095|S|1233|4.215|0|1233
A|DNN|20260129|13:54:11.971123|S|700|4.21|0|700
A|DNN|20260129|13:54:11.971124|E|25|4.21|0|25
A|DNN|20260129|13:54:11.971124|S|100|4.21|0|100
A|DNN|20260129|13:54:11.971125|S|200|4.21|0|200
A|DNN|20260129|13:54:43.452370|S|98|4.215|0|98
A|DNN|20260129|13:54:43.465463|S|800|4.215|0|800
A|DNN|20260129|13:55:06.431561|S|100|4.21|0|100
A|DNN|20260129|13:55:06.431561|S|200|4.21|0|200
A|DNN|20260129|13:55:41.551782|S|100|4.21|0|100
A|DNN|20260129|13:55:41.551783|S|700|4.21|0|700
A|DNN|20260129|13:56:31.560592|S|200|4.22|0|200
A|DNN|20260129|13:56:31.560593|S|100|4.22|0|100
A|DNN|20260129|13:58:46.576223|S|100|4.22|0|100
A|DNN|20260129|13:58:46.576223|S|500|4.22|0|500
A|DNN|20260129|13:59:21.251033|S|100|4.22|0|100
A|DNN|20260129|13:59:30.846897|S|100|4.21|0|100
A|DNN|20260129|14:02:36.907191|S|200|4.21|0|200
A|DNN|20260129|14:02:36.907317|S|100|4.21|0|100
A|DNN|20260129|14:02:36.907317|S|300|4.21|0|300
A|DNN|20260129|14:02:36.907318|S|100|4.21|0|100
A|DNN|20260129|14:02:40.965034|S|200|4.22|0|200
A|DNN|20260129|14:02:42.966394|S|100|4.22|0|100
A|DNN|20260129|14:02:42.966394|S|100|4.22|0|100
A|DNN|20260129|14:02:42.985960|S|500|4.22|0|500
A|DNN|20260129|14:05:34.153430|S|500|4.22|0|500
A|DNN|20260129|14:05:34.153431|S|100|4.22|0|100
A|DNN|20260129|14:06:08.529913|S|100|4.23|0|100
A|DNN|20260129|14:06:08.529956|S|100|4.23|0|100
A|DNN|20260129|14:06:17.637885|S|1|4.235|0|1
A|DNN|20260129|14:06:53.976796|S|100|4.23|0|100
A|DNN|20260129|14:07:11.977508|S|100|4.23|0|100
A|DNN|20260129|14:07:11.977508|S|400|4.23|0|400
A|DNN|20260129|14:10:37.720019|S|1|4.235|0|1
A|DNN|20260129|14:10:58.455824|S|60|4.235|0|60
A|DNN|20260129|14:16:38.187785|S|600|4.23|0|600
A|DNN|20260129|14:16:38.187785|S|100|4.23|0|100
A|DNN|20260129|14:16:38.187785|S|300|4.23|0|300
A|DNN|20260129|14:18:21.696385|S|80|4.24|0|80
A|DNN|20260129|14:18:21.696385|S|100|4.24|0|100
A|DNN|20260129|14:19:24.227193|S|25|4.24|0|25
A|DNN|20260129|14:19:24.227193|S|100|4.24|0|100
A|DNN|20260129|14:21:22.130294|S|600|4.24|0|600
A|DNN|20260129|14:21:22.130294|S|100|4.24|0|100
A|DNN|20260129|14:21:22.130295|E|25|4.24|0|25
A|DNN|20260129|14:24:24.161952|S|600|4.25|0|600
A|DNN|20260129|14:24:24.161953|S|100|4.25|0|100
A|DNN|20260129|14:24:24.161957|S|100|4.25|0|100
A|DNN|20260129|14:24:24.161957|S|100|4.25|0|100
A|DNN|20260129|14:25:37.530642|S|1800|4.25|0|1800
A|DNN|20260129|14:25:37.530642|S|100|4.25|0|100
A|DNN|20260129|14:25:37.530643|S|600|4.25|0|600
A|DNN|20260129|14:27:20.256923|S|900|4.255|0|900
A|DNN|20260129|14:28:47.455490|S|600|4.26|0|600
A|DNN|20260129|14:28:47.455490|S|31|4.26|0|31
A|DNN|20260129|14:30:10.294663|S|200|4.255|0|200
A|DNN|20260129|14:30:10.294746|S|1200|4.255|0|1200
A|DNN|20260129|14:30:10.295025|S|200|4.25|0|200
A|DNN|20260129|14:30:11.849658|S|11500|4.245|0|11500
A|DNN|20260129|14:30:11.849734|S|1300|4.245|0|1300
A|DNN|20260129|14:30:18.384750|S|300|4.24|0|300
A|DNN|20260129|14:30:31.117951|S|300|4.23|0|300
A|DNN|20260129|14:30:31.117951|S|100|4.23|0|100
A|DNN|20260129|14:30:33.020428|S|100|4.23|0|100
A|DNN|20260129|14:30:34.567572|S|100|4.23|0|100
A|DNN|20260129|14:31:03.028091|S|100|4.22|0|100
A|DNN|20260129|14:31:08.449895|S|1000|4.215|0|1000
A|DNN|20260129|14:31:12.754144|S|100|4.21|0|100
A|DNN|20260129|14:31:24.373528|S|400|4.22|0|400
A|DNN|20260129|14:31:24.373528|S|100|4.22|0|100
A|DNN|20260129|14:32:16.620368|S|200|4.19|0|200
A|DNN|20260129|14:32:16.620368|S|100|4.19|0|100
A|DNN|20260129|14:33:00.345790|S|10|4.18|0|10
A|DNN|20260129|14:33:58.296930|S|100|4.19|0|100
A|DNN|20260129|14:37:14.073926|S|100|4.2|0|100
A|DNN|20260129|14:37:14.073926|S|400|4.2|0|400
A|DNN|20260129|14:37:52.500161|S|30|4.205|0|30
A|DNN|20260129|14:37:52.522695|S|300|4.205|0|300
A|DNN|20260129|14:41:08.067864|S|100|4.21|0|100
A|DNN|20260129|14:41:08.067960|S|100|4.21|0|100
A|DNN|20260129|14:44:27.283947|S|1400|4.21|0|1400
A|DNN|20260129|14:44:27.283948|S|100|4.21|0|100
A|DNN|20260129|14:44:35.078923|S|100|4.21|0|100
A|DNN|20260129|14:44:35.078923|S|700|4.21|0|700
A|DNN|20260129|14:44:55.332756|S|31|4.205|0|31
A|DNN|20260129|14:46:00.024878|S|700|4.21|0|700
A|DNN|20260129|14:46:00.024878|S|300|4.21|0|300
A|DNN|20260129|14:46:00.024878|S|100|4.21|0|100
A|DNN|20260129|14:47:30.385049|S|100|4.22|0|100
A|DNN|20260129|14:47:30.385049|S|100|4.22|0|100
A|DNN|20260129|14:47:30.385050|S|400|4.22|0|400
A|DNN|20260129|14:51:00.914861|S|700|4.23|0|700
A|DNN|20260129|14:51:00.914861|S|100|4.23|0|100
A|DNN|20260129|14:52:57.600247|S|100|4.22|0|100
A|DNN|20260129|14:55:17.441318|S|600|4.22|0|600
A|DNN|20260129|14:55:26.502084|S|100|4.23|0|100
A|DNN|20260129|14:55:26.502084|S|100|4.23|0|100
A|DNN|20260129|14:55:30.250383|S|4|4.235|0|4
A|DNN|20260129|14:56:54.286199|S|100|4.22|0|100
A|DNN|20260129|14:57:21.576124|S|300|4.22|0|300
A|DNN|20260129|14:57:21.576125|S|100|4.22|0|100
A|DNN|20260129|14:57:21.576125|S|700|4.22|0|700
A|DNN|20260129|14:57:21.576125|S|1000|4.22|0|1000
A|DNN|20260129|14:57:50.124994|S|1000|4.23|0|1000
A|DNN|20260129|14:57:50.124994|S|100|4.23|0|100
A|DNN|20260129|14:57:50.124995|S|500|4.23|0|500
A|DNN|20260129|14:57:50.124995|S|100|4.23|0|100
A|DNN|20260129|14:58:35.905174|S|300|4.23|0|300
A|DNN|20260129|14:58:35.905174|S|100|4.23|0|100
A|DNN|20260129|14:58:50.478944|S|100|4.22|0|100
A|DNN|20260129|14:59:11.207775|S|100|4.22|0|100
A|DNN|20260129|14:59:11.207775|S|200|4.22|0|200
A|DNN|20260129|14:59:27.928570|S|100|4.22|0|100
A|DNN|20260129|14:59:35.077744|S|100|4.21|0|100
A|DNN|20260129|14:59:39.362091|S|500|4.2|0|500
A|DNN|20260129|14:59:39.362091|S|100|4.2|0|100
A|DNN|20260129|14:59:43.838646|S|100|4.19|0|100
A|DNN|20260129|14:59:57.501165|S|1100|4.18|0|1100
A|DNN|20260129|15:02:00.906391|S|100|4.19|0|100
A|DNN|20260129|15:02:00.906392|S|100|4.19|0|100
A|DNN|20260129|15:02:00.906392|E|25|4.19|0|25
A|DNN|20260129|15:02:00.906392|S|100|4.19|0|100
A|DNN|20260129|15:04:17.786488|S|100|4.19|0|100
A|DNN|20260129|15:04:17.786488|S|600|4.19|0|600
A|DNN|20260129|15:06:41.103151|S|100|4.2|0|100
A|DNN|20260129|15:06:41.103151|S|300|4.2|0|300
A|DNN|20260129|15:06:47.300531|S|300|4.2|0|300
A|DNN|20260129|15:06:47.300531|S|30|4.2|0|30
A|DNN|20260129|15:06:47.300531|S|100|4.2|0|100
A|DNN|20260129|15:08:16.808719|S|2|4.195|0|2
A|DNN|20260129|15:08:17.511320|S|48|4.195|0|48
A|DNN|20260129|15:09:03.935843|S|700|4.2|0|700
A|DNN|20260129|15:09:03.935843|S|100|4.2|0|100
A|DNN|20260129|15:09:03.935844|S|100|4.2|0|100
A|DNN|20260129|15:09:03.935844|S|100|4.2|0|100
A|DNN|20260129|15:09:03.935844|S|100|4.2|0|100
A|DNN|20260129|15:10:12.660997|S|300|4.2|0|300
A|DNN|20260129|15:10:12.660998|S|600|4.2|0|600
A|DNN|20260129|15:10:12.660998|S|100|4.2|0|100
A|DNN|20260129|15:12:09.965467|S|20|4.2|0|20
A|DNN|20260129|15:12:09.965467|S|100|4.2|0|100
A|DNN|20260129|15:12:10.966341|S|200|4.195|0|200
A|DNN|20260129|15:12:15.922174|S|200|4.2|0|200
A|DNN|20260129|15:12:17.936785|S|200|4.2|0|200
A|DNN|20260129|15:14:48.962385|S|100|4.19|0|100
A|DNN|20260129|15:14:48.962385|S|50|4.19|0|50
A|DNN|20260129|15:15:52.608410|S|120|4.18|0|120
A|DNN|20260129|15:19:35.063551|S|100|4.18|0|100
A|DNN|20260129|15:22:37.455938|S|2000|4.18|0|2000
A|DNN|20260129|15:22:37.455938|S|300|4.18|0|300
A|DNN|20260129|15:22:37.455938|S|600|4.18|0|600
A|DNN|20260129|15:22:37.455939|S|100|4.18|0|100
A|DNN|20260129|15:22:37.455939|S|100|4.18|0|100
A|DNN|20260129|15:22:37.455940|S|100|4.18|0|100
A|DNN|20260129|15:22:37.455940|S|100|4.18|0|100
A|DNN|20260129|15:25:02.049160|E|25|4.19|0|25
A|DNN|20260129|15:25:02.049160|S|75|4.19|0|75
A|DNN|20260129|15:25:04.021770|S|12|4.19|0|12
A|DNN|20260129|15:25:05.420839|S|513|4.19|0|513
A|DNN|20260129|15:25:05.420972|S|100|4.19|0|100
A|DNN|20260129|15:25:05.420972|S|100|4.19|0|100
A|DNN|20260129|15:25:05.421424|S|2200|4.19|0|2200
A|DNN|20260129|15:25:07.098597|S|100|4.19|0|100
A|DNN|20260129|15:28:26.158213|S|164|4.18|0|164
A|DNN|20260129|15:28:26.158213|S|94|4.18|0|94
A|DNN|20260129|15:29:12.863750|S|20|4.17|0|20
A|DNN|20260129|15:29:12.863750|S|20|4.17|0|20
A|DNN|20260129|15:29:12.863751|S|100|4.17|0|100
A|DNN|20260129|15:30:18.897502|S|1|4.165|0|1
A|DNN|20260129|15:31:07.233373|S|100|4.16|0|100
A|DNN|20260129|15:31:07.233374|S|100|4.16|0|100
A|DNN|20260129|15:31:07.233374|S|100|4.16|0|100
A|DNN|20260129|15:31:14.440242|S|40|4.16|0|40
A|DNN|20260129|15:31:14.440288|S|360|4.16|0|360
A|DNN|20260129|15:31:14.440290|S|100|4.16|0|100
A|DNN|20260129|15:32:44.725677|S|1800|4.165|0|1800
A|DNN|20260129|15:34:27.448135|S|200|4.17|0|200
A|DNN|20260129|15:34:27.448135|S|700|4.17|0|700
A|DNN|20260129|15:35:44.858509|S|500|4.17|0|500
A|DNN|20260129|15:35:44.858509|S|11|4.17|0|11
A|DNN|20260129|15:35:44.858509|S|100|4.17|0|100
A|DNN|20260129|15:35:45.022879|S|500|4.16|0|500
A|DNN|20260129|15:35:45.022880|S|600|4.16|0|600
A|DNN|20260129|15:35:45.023738|S|100|4.165|0|100
A|DNN|20260129|15:38:32.236118|S|200|4.18|0|200
A|DNN|20260129|15:38:34.238110|S|15|4.18|0|15
A|DNN|20260129|15:38:34.238120|S|200|4.18|0|200
A|DNN|20260129|15:38:38.454719|S|985|4.18|0|985
A|DNN|20260129|15:38:38.454719|S|100|4.18|0|100
A|DNN|20260129|15:38:38.454719|S|900|4.18|0|900
A|DNN|20260129|15:38:38.454720|E|25|4.18|0|25
A|DNN|20260129|15:38:38.454721|S|100|4.18|0|100
A|DNN|20260129|15:38:42.748792|S|200|4.185|0|200
A|DNN|20260129|15:38:43.500395|S|200|4.185|0|200
A|DNN|20260129|15:39:47.476390|S|200|4.19|0|200
A|DNN|20260129|15:39:49.518997|S|200|4.19|0|200
A|DNN|20260129|15:39:49.533960|S|300|4.19|0|300
A|DNN|20260129|15:39:49.533960|S|1800|4.19|0|1800
A|DNN|20260129|15:39:49.533961|S|100|4.19|0|100
A|DNN|20260129|15:39:53.524518|S|200|4.195|0|200
A|DNN|20260129|15:39:54.534420|S|200|4.195|0|200
A|DNN|20260129|15:39:55.527160|S|200|4.195|0|200
A|DNN|20260129|15:39:56.548967|S|200|4.195|0|200
A|DNN|20260129|15:39:57.529832|S|200|4.195|0|200
A|DNN|20260129|15:40:18.187768|S|200|4.195|0|200
A|DNN|20260129|15:42:07.232838|S|100|4.2|0|100
A|DNN|20260129|15:42:07.246991|S|100|4.2|0|100
A|DNN|20260129|15:42:08.127360|S|200|4.2|0|200
A|DNN|20260129|15:42:08.128032|S|1536|4.2|0|1536
A|DNN|20260129|15:42:08.128217|S|100|4.2|0|100
A|DNN|20260129|15:42:08.128217|S|200|4.2|0|200
A|DNN|20260129|15:42:08.128217|S|3064|4.2|0|3064
A|DNN|20260129|15:42:08.128219|S|100|4.2|0|100
A|DNN|20260129|15:42:08.128865|S|100|4.205|0|100
A|DNN|20260129|15:44:33.175552|S|100|4.21|0|100
A|DNN|20260129|15:44:33.175552|S|100|4.21|0|100
A|DNN|20260129|15:44:33.175552|S|100|4.21|0|100
A|DNN|20260129|15:44:33.175552|S|300|4.21|0|300
A|DNN|20260129|15:44:33.175553|S|100|4.21|0|100
A|DNN|20260129|15:45:00.710785|S|21|4.21|0|21
A|DNN|20260129|15:45:00.710866|S|979|4.21|0|979
A|DNN|20260129|15:46:22.882771|S|400|4.21|0|400
A|DNN|20260129|15:46:22.882771|S|300|4.21|0|300
A|DNN|20260129|15:46:22.882772|S|100|4.21|0|100
A|DNN|20260129|15:47:19.125334|S|100|4.21|0|100
A|DNN|20260129|15:47:19.125334|S|100|4.21|0|100
A|DNN|20260129|15:47:19.125334|S|100|4.21|0|100
A|DNN|20260129|15:47:19.125335|S|100|4.21|0|100
A|DNN|20260129|15:48:06.515170|S|127|4.215|0|127
A|DNN|20260129|15:48:06.515730|S|465|4.215|0|465
A|DNN|20260129|15:49:59.036832|S|2793|4.215|0|2793
A|DNN|20260129|15:49:59.036832|S|5263|4.215|0|5263
A|DNN|20260129|15:49:59.036833|S|2500|4.22|0|2500
A|DNN|20260129|15:49:59.036833|S|100|4.22|0|100
A|DNN|20260129|15:50:00.041890|S|100|4.22|0|100
A|DNN|20260129|15:50:00.041890|S|3600|4.22|0|3600
A|DNN|20260129|15:50:00.041892|S|10|4.22|0|10
A|DNN|20260129|15:50:00.041892|S|200|4.22|0|200
A|DNN|20260129|15:50:00.041892|S|100|4.22|0|100
A|DNN|20260129|15:50:02.082337|S|100|4.22|0|100
A|DNN|20260129|15:50:02.082337|S|100|4.22|0|100
A|DNN|20260129|15:50:02.083130|S|100|4.22|0|100
A|DNN|20260129|15:50:22.388317|S|1062|4.225|0|1062
A|DNN|20260129|15:50:37.179571|S|487|4.23|0|487
A|DNN|20260129|15:50:37.179684|S|2100|4.23|0|2100
A|DNN|20260129|15:50:37.179684|S|13|4.23|0|13
A|DNN|20260129|15:50:37.179685|S|100|4.23|0|100
A|DNN|20260129|15:50:37.179685|S|100|4.23|0|100
A|DNN|20260129|15:50:45.266660|S|100|4.23|0|100
A|DNN|20260129|15:51:40.883214|S|100|4.23|0|100
A|DNN|20260129|15:51:40.883214|S|2500|4.23|0|2500
A|DNN|20260129|15:51:40.883215|S|100|4.23|0|100
A|DNN|20260129|15:51:40.883215|S|100|4.23|0|100
A|DNN|20260129|15:53:42.036387|S|200|4.235|0|200
A|DNN|20260129|15:55:00.004442|S|500|4.23|0|500
A|DNN|20260129|15:55:00.004443|S|100|4.23|0|100
A|DNN|20260129|15:55:00.004443|S|25|4.23|0|25
A|DNN|20260129|15:55:15.036784|S|100|4.23|0|100
A|DNN|20260129|15:55:15.434436|S|100|4.23|0|100
A|DNN|20260129|15:55:15.434437|S|20|4.23|0|20
A|DNN|20260129|15:55:15.434439|S|100|4.23|0|100
A|DNN|20260129|15:55:15.434439|S|100|4.23|0|100
A|DNN|20260129|15:55:17.354569|S|200|4.235|0|200
A|DNN|20260129|15:55:19.363909|S|200|4.235|0|200
A|DNN|20260129|15:55:19.363924|S|200|4.235|0|200
A|DNN|20260129|15:55:21.367008|S|200|4.235|0|200
A|DNN|20260129|15:55:21.367068|S|200|4.235|0|200
A|DNN|20260129|15:55:25.058594|S|200|4.235|0|200
A|DNN|20260129|15:55:25.058635|S|200|4.235|0|200
A|DNN|20260129|15:56:06.033529|S|100|4.24|0|100
A|DNN|20260129|15:56:23.073829|S|1958|4.235|0|1958
A|DNN|20260129|15:57:16.949412|S|100|4.24|0|100
A|DNN|20260129|15:57:16.949413|S|100|4.24|0|100
A|DNN|20260129|15:57:16.949599|S|532|4.24|0|532
A|DNN|20260129|15:57:16.949601|S|100|4.24|0|100
A|DNN|20260129|15:57:16.949601|S|100|4.24|0|100
A|DNN|20260129|15:57:16.949601|S|100|4.24|0|100
A|DNN|20260129|15:57:16.949601|S|2500|4.24|0|2500
A|DNN|20260129|15:57:16.950184|S|200|4.24|0|200
A|DNN|20260129|15:57:16.950464|S|100|4.245|0|100
A|DNN|20260129|15:57:20.204925|S|500|4.24|0|500
A|DNN|20260129|15:57:20.204925|S|400|4.24|0|400
A|DNN|20260129|15:57:21.038764|S|100|4.24|0|100
A|DNN|20260129|15:57:24.038788|S|100|4.24|0|100
A|DNN|20260129|15:57:27.235688|S|10554|4.235|0|10554
A|DNN|20260129|15:57:28.038817|S|100|4.24|0|100
A|DNN|20260129|15:57:30.038845|S|100|4.235|0|100
A|DNN|20260129|15:57:45.952585|S|100|4.235|0|100
A|DNN|20260129|15:57:50.825494|S|1100|4.235|0|1100
A|DNN|20260129|15:57:51.920001|S|100|4.235|0|100
A|DNN|20260129|15:57:52.039096|S|100|4.235|0|100
A|DNN|20260129|15:57:57.924298|S|100|4.235|0|100
A|DNN|20260129|15:58:01.067962|S|1724|4.24|0|1724
A|DNN|20260129|15:58:21.056381|S|100|4.235|0|100
A|DNN|20260129|15:59:26.257330|S|100|4.235|0|100
A|DNN|20260129|15:59:26.939477|S|100|4.235|0|100
A|DNN|20260129|15:59:31.359112|S|764|4.235|0|764
A|DNN|20260129|15:59:43.043649|S|3492|4.235|0|3492
A|DNN|20260129|15:59:43.043649|S|8228|4.235|0|8228
A|DNN|20260129|15:59:49.055153|S|200|4.235|0|200
A|DNN|20260129|15:59:49.076367|S|375|4.235|0|375
A|DNN|20260129|15:59:55.004822|E|214|4.235|0|214
A|DNN|20260129|15:59:55.005422|E|118|4.235|0|118
A|DNN|20260129|16:00:00.061765|S|867548|4.24|85416|478619
A|DNOW|20260129|10:17:01.147049|S|100|15.16|0|100
A|DNOW|20260129|12:07:12.701575|S|1|15.17|0|1
A|DNOW|20260129|12:26:46.216034|S|262|15.13|0|262
A|DNOW|20260129|12:26:46.216035|S|246|15.13|0|246
A|DNOW|20260129|12:26:46.216035|S|25|15.13|0|25
A|DNOW|20260129|12:29:53.881908|S|64|15.13|0|64
A|DNOW|20260129|12:29:53.881963|S|141|15.13|0|141
A|DNOW|20260129|12:29:53.881963|S|209|15.13|0|209
A|DNOW|20260129|12:29:53.881994|S|92|15.13|0|92
A|DNOW|20260129|12:38:25.534569|S|100|15.12|0|100
A|DNOW|20260129|13:30:41.930065|S|150|15.07|0|150
A|DNOW|20260129|13:30:41.930197|S|75|15.07|0|75
A|DNOW|20260129|13:56:11.156889|S|317|15.1|0|317
A|DNOW|20260129|13:57:32.073916|S|230|15.1|0|230
A|DNOW|20260129|13:57:32.097538|S|47|15.1|0|47
A|DNOW|20260129|13:59:24.019926|S|114|15.07|0|114
A|DNOW|20260129|13:59:25.027234|S|114|15.07|0|114
A|DNOW|20260129|14:04:58.269108|S|256|15.1|0|256
A|DNOW|20260129|14:06:40.526473|S|253|15.09|0|253
A|DNOW|20260129|14:06:40.526473|S|233|15.09|0|233
A|DNOW|20260129|14:10:41.200638|S|58|15.09|0|58
A|DNOW|20260129|14:18:51.901683|S|278|15.07|0|278
A|DNOW|20260129|14:21:10.305967|S|103|15.07|0|103
A|DNOW|20260129|14:30:31.008565|S|120|15.05|0|120
A|DNOW|20260129|15:01:48.546535|S|80|15|0|80
A|DNOW|20260129|15:28:14.952959|S|323|15|0|323
A|DNOW|20260129|15:28:14.952960|S|461|15|0|461
A|DNOW|20260129|15:35:41.908021|S|302|15.05|0|302
A|DNOW|20260129|15:35:41.908021|S|218|15.05|0|218
A|DNOW|20260129|15:58:47.887598|S|1|15.035|0|1
A|DNP|20260129|14:29:26.650956|S|100|10.17|0|100
A|DNTH|20260129|09:30:05.039209|S|100|51.635|0|100
A|DNTH|20260129|11:00:46.817613|S|77|51.46|0|77
A|DNTH|20260129|11:00:46.817634|S|46|51.46|0|46
A|DNTH|20260129|13:32:42.028870|S|100|53.38|0|100
A|DNTH|20260129|13:32:42.028870|S|100|53.35|0|100
A|DNTH|20260129|13:32:42.028870|S|100|53.155|0|100
A|DNTH|20260129|13:32:42.029435|S|1|53.41|0|1
A|DNTH|20260129|13:32:42.029851|S|1|53.41|0|1
A|DNTH|20260129|13:32:42.029851|S|299|53.41|0|299
A|DNTH|20260129|13:32:42.668959|S|99|53.36|0|99
A|DNTH|20260129|13:32:42.670257|S|100|53.41|0|100
A|DNTH|20260129|13:32:42.670257|S|99|53.41|0|99
A|DNTH|20260129|13:32:43.225226|S|100|53.34|0|100
A|DNTH|20260129|13:32:43.973082|S|100|53.35|0|100
A|DNTH|20260129|13:32:43.973091|S|8|53.35|0|8
A|DNTH|20260129|13:57:39.484526|S|100|53.065|0|100
A|DNTH|20260129|14:28:39.406076|S|100|53.4|0|100
A|DNTH|20260129|14:44:54.249308|S|100|54.21|0|100
A|DNTH|20260129|15:52:10.024336|S|29|53.69|0|29
A|DNTH|20260129|15:52:10.024359|S|71|53.69|0|71
A|DNTH|20260129|15:56:00.581351|S|100|53.21|0|100
A|DNTH|20260129|15:56:30.886004|S|100|52.925|0|100
A|DNUT|20260129|09:45:13.855008|S|200|3.125|0|200
A|DNUT|20260129|09:45:13.855080|S|100|3.125|0|100
A|DNUT|20260129|13:29:46.450806|S|1|3.19|0|1
A|DNUT|20260129|13:30:31.640177|S|160|3.18|0|160
A|DNUT|20260129|14:59:14.323434|S|100|3.15|0|100
A|DNUT|20260129|15:51:06.956929|S|300|3.14|0|300
A|DOC|20260129|09:32:44.416748|S|300|17.22|0|300
A|DOC|20260129|09:59:31.263314|S|300|17.175|0|300
A|DOC|20260129|09:59:31.263315|S|200|17.17|0|200
A|DOC|20260129|11:45:46.260573|S|1|17.2|0|1
A|DOC|20260129|11:48:38.782658|S|58|17.215|0|58
A|DOC|20260129|12:27:10.999535|S|138|17.17|0|138
A|DOC|20260129|12:27:10.999605|S|446|17.17|0|446
A|DOC|20260129|12:27:10.999605|S|141|17.17|0|141
A|DOC|20260129|12:27:10.999664|S|379|17.17|0|379
A|DOC|20260129|12:28:07.763906|S|560|17.18|0|560
A|DOC|20260129|12:35:00.130363|S|523|17.14|0|523
A|DOC|20260129|12:39:29.784683|S|526|17.13|0|526
A|DOC|20260129|13:00:05.442025|S|59|17.05|0|59
A|DOC|20260129|13:00:05.442450|S|795|17.05|0|795
A|DOC|20260129|13:08:00.938623|S|200|17.07|0|200
A|DOC|20260129|13:19:58.046055|S|1|17.11|0|1
A|DOC|20260129|13:30:39.757032|S|100|17.125|0|100
A|DOC|20260129|13:30:56.011650|S|1004|17.13|0|1004
A|DOC|20260129|13:36:26.590921|S|455|17.15|0|455
A|DOC|20260129|13:36:26.591084|S|93|17.15|0|93
A|DOC|20260129|13:38:03.952992|S|468|17.15|0|468
A|DOC|20260129|13:38:03.952992|S|622|17.15|0|622
A|DOC|20260129|13:38:03.953089|S|124|17.15|0|124
A|DOC|20260129|13:40:06.643582|S|611|17.16|0|611
A|DOC|20260129|13:40:06.643582|S|525|17.16|0|525
A|DOC|20260129|13:40:06.643710|S|7|17.16|0|7
A|DOC|20260129|13:41:00.944374|S|565|17.18|0|565
A|DOC|20260129|13:43:50.801102|S|525|17.18|0|525
A|DOC|20260129|13:43:50.823425|S|300|17.18|0|300
A|DOC|20260129|13:43:50.823500|S|285|17.18|0|285
A|DOC|20260129|13:57:13.694590|S|418|17.15|0|418
A|DOC|20260129|13:57:13.694758|S|170|17.15|0|170
A|DOC|20260129|13:59:23.271253|S|100|17.13|0|100
A|DOC|20260129|14:00:46.536535|S|300|17.1|0|300
A|DOC|20260129|14:00:46.536605|S|307|17.1|0|307
A|DOC|20260129|14:04:26.078739|S|528|17.15|0|528
A|DOC|20260129|14:06:33.789307|S|864|17.15|0|864
A|DOC|20260129|14:08:19.620198|S|605|17.16|0|605
A|DOC|20260129|14:13:34.467820|S|520|17.17|0|520
A|DOC|20260129|14:13:34.467820|S|516|17.17|0|516
A|DOC|20260129|14:13:34.467936|S|100|17.17|0|100
A|DOC|20260129|14:16:12.355617|S|630|17.17|0|630
A|DOC|20260129|14:18:31.665782|S|535|17.2|0|535
A|DOC|20260129|14:25:58.630336|S|592|17.2|0|592
A|DOC|20260129|14:27:52.513954|S|100|17.21|0|100
A|DOC|20260129|14:27:52.513989|S|404|17.21|0|404
A|DOC|20260129|14:29:22.875544|S|506|17.22|0|506
A|DOC|20260129|14:29:22.875544|S|476|17.22|0|476
A|DOC|20260129|14:29:22.875596|S|122|17.22|0|122
A|DOC|20260129|15:53:18.972440|S|100|17.115|0|100
A|DOC|20260129|15:53:38.987837|S|75|17.115|0|75
A|DOC|20260129|15:56:28.250554|S|100|17.13|0|100
A|DOC|20260129|15:56:28.250735|S|100|17.13|0|100
A|DOC|20260129|15:56:28.250834|S|100|17.13|0|100
A|DOCN|20260129|09:35:00.316895|S|100|57.58|0|100
A|DOCN|20260129|10:02:31.108944|S|19|57.39|0|19
A|DOCN|20260129|10:02:31.108967|S|131|57.39|0|131
A|DOCN|20260129|10:15:48.522563|S|5|57.14|0|5
A|DOCN|20260129|10:36:09.542633|S|62|57.37|0|62
A|DOCN|20260129|10:36:09.546281|S|38|57.37|0|38
A|DOCN|20260129|10:36:09.546282|S|100|57.37|0|100
A|DOCN|20260129|10:36:09.546296|S|99|57.37|0|99
A|DOCN|20260129|10:36:09.546409|S|1|57.37|0|1
A|DOCN|20260129|10:36:09.546410|S|100|57.37|0|100
A|DOCN|20260129|10:36:42.733169|S|100|57.18|0|100
A|DOCN|20260129|10:48:58.354271|S|16|56.97|0|16
A|DOCN|20260129|10:48:58.354894|S|21|56.97|0|21
A|DOCN|20260129|10:48:58.371094|S|16|56.97|0|16
A|DOCN|20260129|10:48:58.371700|S|47|56.97|0|47
A|DOCN|20260129|10:49:05.284818|S|21|56.93|0|21
A|DOCN|20260129|10:55:01.261655|S|30|56.55|0|30
A|DOCN|20260129|11:51:50.702685|S|220|56.1|0|220
A|DOCN|20260129|11:52:37.410479|S|100|56.1|0|100
A|DOCN|20260129|11:55:24.732429|S|21|55.61|0|21
A|DOCN|20260129|12:29:43.508624|S|100|55.92|0|100
A|DOCN|20260129|12:34:25.965820|S|100|57.01|0|100
A|DOCN|20260129|12:38:04.340947|S|100|57.36|0|100
A|DOCN|20260129|12:45:12.967769|S|1|56.58|0|1
A|DOCN|20260129|14:32:46.782713|S|1|55.53|0|1
A|DOCN|20260129|15:18:08.538383|S|300|55.69|0|300
A|DOCN|20260129|15:18:08.538928|S|100|55.71|0|100
A|DOCN|20260129|15:18:08.538929|S|100|55.7|0|100
A|DOCN|20260129|15:26:36.013555|S|200|55.7|0|200
A|DOCN|20260129|15:26:40.882557|S|100|55.7|0|100
A|DOCN|20260129|15:43:20.899128|S|100|55.81|0|100
A|DOCN|20260129|15:55:22.955909|S|100|56.175|0|100
A|DOCN|20260129|15:55:22.956015|S|50|56.175|0|50
A|DOCN|20260129|15:56:00.009026|S|100|56.085|0|100
A|DOCS|20260129|09:31:02.069451|S|2|38.65|0|2
A|DOCS|20260129|09:38:54.640183|S|3|38.01|0|3
A|DOCS|20260129|09:49:34.658628|S|42|37.94|0|42
A|DOCS|20260129|10:06:00.106265|S|1|37.48|0|1
A|DOCS|20260129|10:06:00.106290|S|1|37.48|0|1
A|DOCS|20260129|10:06:00.106311|S|1|37.48|0|1
A|DOCS|20260129|10:06:00.106908|S|1|37.48|0|1
A|DOCS|20260129|10:39:38.876524|S|100|37.44|0|100
A|DOCS|20260129|10:46:37.026763|S|5|37.54|0|5
A|DOCS|20260129|10:46:37.026788|S|95|37.54|0|95
A|DOCS|20260129|10:51:00.328394|S|100|37.53|0|100
A|DOCS|20260129|10:54:08.416545|S|100|37.48|0|100
A|DOCS|20260129|10:55:24.499607|S|8|37.48|0|8
A|DOCS|20260129|10:56:45.933568|S|100|37.6|0|100
A|DOCS|20260129|10:56:46.669549|S|100|37.61|0|100
A|DOCS|20260129|10:57:17.002453|S|100|37.63|0|100
A|DOCS|20260129|11:04:15.992018|S|5|37.53|0|5
A|DOCS|20260129|11:07:06.499697|S|100|37.41|0|100
A|DOCS|20260129|11:07:06.635122|S|100|37.41|0|100
A|DOCS|20260129|11:11:03.517493|S|100|37.59|0|100
A|DOCS|20260129|11:13:30.148631|S|10|37.75|0|10
A|DOCS|20260129|11:13:30.270774|S|10|37.75|0|10
A|DOCS|20260129|11:13:30.270775|S|46|37.76|0|46
A|DOCS|20260129|11:13:30.270839|S|54|37.76|0|54
A|DOCS|20260129|11:13:33.218353|S|100|37.77|0|100
A|DOCS|20260129|11:47:17.697490|S|1|38.32|0|1
A|DOCS|20260129|11:54:54.176520|S|1|38.28|0|1
A|DOCS|20260129|11:54:54.176521|S|1|38.28|0|1
A|DOCS|20260129|11:57:12.658312|S|1|38.32|0|1
A|DOCS|20260129|11:57:40.772060|S|1|38.32|0|1
A|DOCS|20260129|12:01:52.690842|S|1|38.29|0|1
A|DOCS|20260129|12:26:10.421624|S|1|38.37|0|1
A|DOCS|20260129|12:28:31.281052|S|1|38.29|0|1
A|DOCS|20260129|12:55:41.622675|S|1|38.08|0|1
A|DOCS|20260129|13:22:46.387096|S|1|38.31|0|1
A|DOCS|20260129|13:50:15.160943|S|1|38.4|0|1
A|DOCS|20260129|13:50:15.160943|S|1|38.4|0|1
A|DOCS|20260129|13:52:53.039913|S|2|38.34|0|2
A|DOCS|20260129|13:55:54.222216|S|1|38.37|0|1
A|DOCS|20260129|13:55:54.222216|S|2|38.37|0|2
A|DOCS|20260129|15:01:14.881394|S|30|38.14|0|30
A|DOCS|20260129|15:10:44.015857|S|100|38.02|0|100
A|DOCS|20260129|15:14:22.665714|S|10|38.04|0|10
A|DOCS|20260129|15:15:59.658322|S|100|38|0|100
A|DOCS|20260129|15:50:10.085763|S|100|38.48|0|100
A|DOCS|20260129|15:51:17.636223|S|1|38.5|0|1
A|DOCS|20260129|15:51:34.102098|S|50|38.51|0|50
A|DOCS|20260129|15:51:34.102098|S|50|38.51|0|50
A|DOCS|20260129|15:54:21.332361|S|17|38.51|0|17
A|DOCS|20260129|15:54:21.332385|S|1|38.51|0|1
A|DOCS|20260129|15:55:48.469360|S|1|38.58|0|1
A|DOCS|20260129|15:57:29.011954|S|90|38.54|0|90
A|DOCU|20260129|09:32:58.015729|S|150|52.825|0|150
A|DOCU|20260129|10:34:20.915462|S|2|52.35|0|2
A|DOCU|20260129|12:40:53.849464|S|110|53.105|0|110
A|DOCU|20260129|13:22:03.836803|S|47|52.6|0|47
A|DOCU|20260129|13:24:17.332605|S|1|52.6|0|1
A|DOCU|20260129|14:12:31.849046|S|150|52.95|0|150
A|DOCU|20260129|14:30:11.019769|S|61|52.73|0|61
A|DOCU|20260129|14:42:51.301461|S|120|52.78|0|120
A|DOCU|20260129|15:18:31.776863|S|9|52.78|0|9
A|DOCU|20260129|15:42:21.992971|S|150|52.955|0|150
A|DOCU|20260129|15:45:53.466924|S|150|53.055|0|150
A|DOCU|20260129|15:49:34.738733|S|154|53.11|0|154
A|DOCU|20260129|15:53:21.652550|S|11|53.29|0|11
A|DOCU|20260129|15:54:38.144916|S|13|53.42|0|13
A|DOCU|20260129|15:55:09.875606|S|100|53.63|0|100
A|DOCU|20260129|15:55:30.225413|S|7|53.61|0|7
A|DOCU|20260129|15:55:50.076404|S|185|53.585|0|185
A|DOG|20260129|09:30:14.584808|S|1062|23.08|0|1062
A|DOG|20260129|09:34:51.378007|S|1900|23.04|0|1900
A|DOG|20260129|10:19:00.659340|S|1900|23.14|0|1900
A|DOG|20260129|11:51:02.612637|S|100|23.15|0|100
A|DOG|20260129|12:23:08.043257|S|1900|23.1|0|1900
A|DOG|20260129|12:23:08.043258|S|100|23.1|0|100
A|DOG|20260129|12:50:21.131465|S|100|23.16|0|100
A|DOG|20260129|12:58:08.482886|S|100|23.19|0|100
A|DOG|20260129|13:22:08.826867|S|100|23.16|0|100
A|DOG|20260129|14:18:24.626545|S|100|23.12|0|100
A|DOG|20260129|14:27:34.592277|S|100|23.12|0|100
A|DOLE|20260129|11:30:07.318541|S|100|15.66|0|100
A|DOLE|20260129|15:53:47.846201|S|100|15.885|0|100
A|DOLE|20260129|15:55:28.210512|S|63|15.86|0|63
A|DOLE|20260129|15:55:28.210613|S|63|15.86|0|63
A|DOMH|20260129|09:34:28.710663|S|100|4.125|0|100
A|DOMO|20260129|09:39:29.124664|S|100|5.91|0|100
A|DOMO|20260129|09:39:29.125094|S|150|5.91|0|150
A|DOMO|20260129|09:52:02.840633|S|100|5.905|0|100
A|DOMO|20260129|10:00:37.216730|S|6|5.85|0|6
A|DOMO|20260129|10:42:33.487963|S|100|5.84|0|100
A|DOMO|20260129|10:44:27.481056|S|1|5.85|0|1
A|DOMO|20260129|12:19:40.956356|S|100|6.01|0|100
A|DOMO|20260129|12:24:21.862952|S|2|6.03|0|2
A|DOMO|20260129|13:01:20.119552|S|150|6.01|0|150
A|DOMO|20260129|14:06:08.708852|S|49|5.93|0|49
A|DOMO|20260129|14:06:08.708915|S|51|5.93|0|51
A|DOMO|20260129|14:06:08.708916|S|2|5.93|0|2
A|DOMO|20260129|14:27:50.438852|S|119|5.95|0|119
A|DOMO|20260129|14:27:50.438852|S|6|5.95|0|6
A|DOMO|20260129|15:59:54.569189|S|40|5.99|0|40
A|DOMO|20260129|15:59:54.569206|S|41|5.99|0|41
A|DOMO|20260129|15:59:54.569206|S|150|5.99|0|150
A|DOMO|20260129|15:59:54.569256|S|41|5.99|0|41
A|DOMO|20260129|15:59:54.569617|S|62|5.99|0|62
A|DOMO|20260129|15:59:54.621243|S|62|6.01|0|62
A|DOO|20260129|10:33:21.243755|S|100|78.27|0|100
A|DOO|20260129|10:46:11.595228|S|12|78.08|0|12
A|DOO|20260129|10:46:11.595255|S|88|78.08|0|88
A|DOO|20260129|12:09:23.842192|S|1|78.93|0|1
A|DOO|20260129|14:30:09.893093|S|100|78.4|0|100
A|DOO|20260129|14:48:20.268532|S|100|78.42|0|100
A|DOO|20260129|14:48:35.527273|S|33|78.38|0|33
A|DORM|20260129|13:49:20.133248|S|7|123.72|0|7
A|DORM|20260129|13:59:53.888812|S|1|123.62|0|1
A|DORM|20260129|14:55:05.727098|S|8|123.65|0|8
A|DORM|20260129|15:30:32.412329|S|27|123.8|0|27
A|DORM|20260129|15:49:26.701848|S|157|123.73|0|157
A|DOV|20260129|09:42:22.941696|S|86|199.84|0|86
A|DOV|20260129|09:42:22.941734|S|2|199.84|0|2
A|DOV|20260129|09:42:22.941744|S|25|199.84|0|25
A|DOV|20260129|09:42:22.941865|S|11|199.84|0|11
A|DOV|20260129|09:42:22.942007|S|176|199.84|0|176
A|DOV|20260129|10:01:59.031189|S|1|202.5|0|1
A|DOV|20260129|10:07:37.216900|S|19|202.19|0|19
A|DOV|20260129|10:08:16.201738|S|27|202.12|0|27
A|DOV|20260129|10:09:09.715585|S|14|201.98|0|14
A|DOV|20260129|10:09:55.077479|S|14|201.97|0|14
A|DOV|20260129|10:13:03.409469|S|15|202.01|0|15
A|DOV|20260129|10:16:12.621593|S|1|202.43|0|1
A|DOV|20260129|10:16:30.992044|S|50|202.42|0|50
A|DOV|20260129|10:16:30.992044|S|13|202.42|0|13
A|DOV|20260129|10:16:30.992044|S|46|202.42|0|46
A|DOV|20260129|10:16:30.992045|S|18|202.42|0|18
A|DOV|20260129|10:18:04.237612|S|8|202.41|0|8
A|DOV|20260129|10:18:04.237621|S|5|202.4|0|5
A|DOV|20260129|10:24:18.675659|S|5|201.5|0|5
A|DOV|20260129|10:24:18.675660|S|2|201.5|0|2
A|DOV|20260129|10:24:18.675660|S|11|201.5|0|11
A|DOV|20260129|10:24:18.675788|S|9|201.36|0|9
A|DOV|20260129|10:28:06.430314|S|4|200.96|0|4
A|DOV|20260129|10:28:38.474823|S|2|200.89|0|2
A|DOV|20260129|10:28:45.133662|S|2|200.91|0|2
A|DOV|20260129|10:29:41.631979|S|5|201.3|0|5
A|DOV|20260129|10:29:41.635949|S|100|201.18|0|100
A|DOV|20260129|10:29:41.635949|S|100|201.15|0|100
A|DOV|20260129|10:29:41.635949|S|100|201.13|0|100
A|DOV|20260129|10:29:41.635950|S|3|201.11|0|3
A|DOV|20260129|10:29:41.635950|S|50|201.11|0|50
A|DOV|20260129|10:30:35.581582|S|4|200.43|0|4
A|DOV|20260129|10:30:35.582699|S|13|200.41|0|13
A|DOV|20260129|10:30:35.583451|S|13|200.4|0|13
A|DOV|20260129|11:28:47.767490|S|24|203.38|0|24
A|DOV|20260129|11:31:24.970722|S|80|203.74|0|80
A|DOV|20260129|12:01:43.070010|S|100|203.98|0|100
A|DOV|20260129|12:06:33.951680|S|15|204.28|0|15
A|DOV|20260129|12:06:33.951680|S|15|204.28|0|15
A|DOV|20260129|12:07:05.920664|S|13|204.19|0|13
A|DOV|20260129|12:07:05.920665|S|10|204.19|0|10
A|DOV|20260129|12:07:05.922268|S|2|204.12|0|2
A|DOV|20260129|12:07:05.922269|S|1|204.12|0|1
A|DOV|20260129|12:22:15.826682|S|56|205.63|0|56
A|DOV|20260129|12:22:15.826683|S|44|205.62|0|44
A|DOV|20260129|12:22:15.826828|S|44|205.62|0|44
A|DOV|20260129|12:22:15.826828|S|56|205.62|0|56
A|DOV|20260129|12:22:15.826851|S|56|205.62|0|56
A|DOV|20260129|12:22:15.826852|S|40|205.62|0|40
A|DOV|20260129|12:24:22.835455|S|3|204.83|0|3
A|DOV|20260129|12:24:22.835455|S|6|204.83|0|6
A|DOV|20260129|12:28:41.351731|S|100|202.35|0|100
A|DOV|20260129|12:40:06.844232|S|100|201.195|0|100
A|DOV|20260129|12:40:40.743992|S|100|201.02|0|100
A|DOV|20260129|12:57:20.403644|S|9|200.71|0|9
A|DOV|20260129|12:58:37.742455|S|70|200.45|0|70
A|DOV|20260129|13:37:48.045032|S|11|200.01|0|11
A|DOV|20260129|13:48:18.327882|S|100|201.01|0|100
A|DOV|20260129|13:50:32.888447|S|42|201.3|0|42
A|DOV|20260129|13:50:32.889297|S|25|201.28|0|25
A|DOV|20260129|14:17:44.835463|S|21|202.03|0|21
A|DOV|20260129|14:23:07.516774|S|64|201.81|0|64
A|DOV|20260129|14:24:08.876068|S|1|201.75|0|1
A|DOV|20260129|14:24:25.779084|S|100|201.78|0|100
A|DOV|20260129|14:26:28.159894|S|38|201.75|0|38
A|DOV|20260129|14:26:28.159894|S|10|201.75|0|10
A|DOV|20260129|14:26:28.159895|S|23|201.75|0|23
A|DOV|20260129|14:33:56.295567|S|1|202.56|0|1
A|DOV|20260129|14:33:56.295567|S|1|202.56|0|1
A|DOV|20260129|14:34:00.415256|S|3|202.61|0|3
A|DOV|20260129|14:34:00.415294|S|7|202.61|0|7
A|DOV|20260129|14:34:00.415294|S|6|202.59|0|6
A|DOV|20260129|14:34:00.415295|S|26|202.44|0|26
A|DOV|20260129|14:34:00.415295|S|94|202.44|0|94
A|DOV|20260129|14:34:00.415341|S|13|202.44|0|13
A|DOV|20260129|14:37:48.251099|S|100|202.45|0|100
A|DOV|20260129|14:42:54.259469|S|31|202.11|0|31
A|DOV|20260129|14:47:50.082862|S|49|202.44|0|49
A|DOV|20260129|14:56:53.238336|S|100|201.67|0|100
A|DOV|20260129|15:10:27.050497|S|100|201.63|0|100
A|DOV|20260129|15:16:40.390351|S|100|201.39|0|100
A|DOV|20260129|15:17:08.310753|S|100|201.37|0|100
A|DOV|20260129|15:21:14.299471|S|13|201.07|0|13
A|DOV|20260129|15:21:36.622609|S|100|201.08|0|100
A|DOV|20260129|15:29:23.089353|S|99|200.39|0|99
A|DOV|20260129|15:29:23.089365|S|1|200.39|0|1
A|DOV|20260129|15:32:16.820757|S|16|200.47|0|16
A|DOV|20260129|15:37:20.325107|S|2|200.74|0|2
A|DOV|20260129|15:37:21.256165|S|100|200.675|0|100
A|DOV|20260129|15:37:21.256165|S|30|200.72|0|30
A|DOV|20260129|15:37:22.595127|S|50|200.74|0|50
A|DOV|20260129|15:52:23.032174|S|16|201.28|0|16
A|DOV|20260129|15:53:55.976374|S|100|202|0|100
A|DOV|20260129|15:53:55.976375|S|26|202|0|26
A|DOV|20260129|15:59:38.550461|S|100|202.35|0|100
A|DOW|20260129|09:30:11.016767|S|200|26|0|200
A|DOW|20260129|09:31:08.980418|S|100|26.08|0|100
A|DOW|20260129|09:31:52.767842|S|200|26.755|0|200
A|DOW|20260129|09:31:59.021782|S|200|26.93|0|200
A|DOW|20260129|09:32:00.584305|S|100|27.1|0|100
A|DOW|20260129|09:32:00.584511|S|100|27.1|0|100
A|DOW|20260129|09:32:38.181655|S|100|27.18|0|100
A|DOW|20260129|09:34:35.038871|S|6|26.45|0|6
A|DOW|20260129|09:38:47.220792|S|100|26.39|0|100
A|DOW|20260129|09:38:59.059923|S|300|26.38|0|300
A|DOW|20260129|09:40:43.504563|S|200|26.46|0|200
A|DOW|20260129|09:41:05.967638|S|100|26.47|0|100
A|DOW|20260129|09:42:53.401394|S|100|26.37|0|100
A|DOW|20260129|09:45:25.620601|S|100|26.19|0|100
A|DOW|20260129|09:45:25.620820|S|100|26.2|0|100
A|DOW|20260129|09:45:58.334160|S|100|26.19|0|100
A|DOW|20260129|09:47:12.269535|S|200|26.28|0|200
A|DOW|20260129|09:48:53.201450|S|100|26.11|0|100
A|DOW|20260129|09:49:11.856827|S|9|26.17|0|9
A|DOW|20260129|09:49:17.101179|S|100|26.2|0|100
A|DOW|20260129|09:50:23.693898|S|8|26.24|0|8
A|DOW|20260129|09:50:57.077860|S|100|26.17|0|100
A|DOW|20260129|09:51:48.251235|S|100|26.19|0|100
A|DOW|20260129|10:04:18.913397|S|50|26.49|0|50
A|DOW|20260129|10:08:28.254185|S|100|26.52|0|100
A|DOW|20260129|10:08:46.451853|S|18|26.44|0|18
A|DOW|20260129|10:11:16.038865|S|100|26.45|0|100
A|DOW|20260129|10:18:05.163615|S|100|26.54|0|100
A|DOW|20260129|10:23:37.729019|S|100|26.12|0|100
A|DOW|20260129|10:26:30.007930|S|100|26.12|0|100
A|DOW|20260129|10:34:58.864820|S|80|26.09|0|80
A|DOW|20260129|10:38:50.277195|S|5|26.23|0|5
A|DOW|20260129|10:43:39.059914|S|6|26.26|0|6
A|DOW|20260129|10:46:47.931369|S|1|26.3|0|1
A|DOW|20260129|10:47:47.921501|S|6|26.33|0|6
A|DOW|20260129|10:48:50.168188|S|100|26.33|0|100
A|DOW|20260129|10:53:56.491652|S|100|26.185|0|100
A|DOW|20260129|10:55:43.456397|S|100|26.25|0|100
A|DOW|20260129|10:58:02.820117|S|5|26.34|0|5
A|DOW|20260129|11:04:07.264932|S|100|26.4|0|100
A|DOW|20260129|11:08:02.426709|S|5|26.33|0|5
A|DOW|20260129|11:13:18.194965|S|5|26.42|0|5
A|DOW|20260129|11:18:25.697439|S|200|26.5|0|200
A|DOW|20260129|11:20:46.670999|S|75|26.6|0|75
A|DOW|20260129|11:21:53.695177|S|100|26.59|0|100
A|DOW|20260129|11:41:54.604793|S|200|26.77|0|200
A|DOW|20260129|11:53:25.754733|S|4|26.64|0|4
A|DOW|20260129|11:59:51.762605|S|5|26.74|0|5
A|DOW|20260129|12:03:37.330663|S|4|26.89|0|4
A|DOW|20260129|12:06:26.197121|S|100|26.84|0|100
A|DOW|20260129|12:08:05.633212|S|4|26.81|0|4
A|DOW|20260129|12:08:05.633375|S|4|26.81|0|4
A|DOW|20260129|12:18:17.760082|S|5|26.79|0|5
A|DOW|20260129|12:18:59.052012|S|200|26.84|0|200
A|DOW|20260129|12:21:09.351652|S|200|26.97|0|200
A|DOW|20260129|12:21:23.545883|S|3|26.97|0|3
A|DOW|20260129|12:22:42.026970|S|2|27.02|0|2
A|DOW|20260129|12:23:14.278052|S|4|26.98|0|4
A|DOW|20260129|12:27:59.148098|S|4|27.03|0|4
A|DOW|20260129|12:30:43.444408|S|1|27.06|0|1
A|DOW|20260129|12:31:03.057342|S|6|27.09|0|6
A|DOW|20260129|12:33:05.403185|S|4|27.14|0|4
A|DOW|20260129|12:36:30.317396|S|2|27.26|0|2
A|DOW|20260129|12:38:10.527453|S|4|27.33|0|4
A|DOW|20260129|12:43:22.677237|S|4|27.27|0|4
A|DOW|20260129|12:48:23.233980|S|4|27.29|0|4
A|DOW|20260129|13:03:01.123672|S|100|27.26|0|100
A|DOW|20260129|13:03:08.390532|S|4|27.26|0|4
A|DOW|20260129|13:05:02.410641|S|100|27.25|0|100
A|DOW|20260129|13:08:30.376040|S|100|27.26|0|100
A|DOW|20260129|13:14:09.482249|S|100|27.32|0|100
A|DOW|20260129|13:29:07.887965|S|100|27.46|0|100
A|DOW|20260129|13:32:50.924797|S|4|27.3|0|4
A|DOW|20260129|13:34:35.379043|S|5|27.3|0|5
A|DOW|20260129|13:38:25.197006|S|4|27.44|0|4
A|DOW|20260129|13:48:10.607628|S|4|27.34|0|4
A|DOW|20260129|13:52:57.167623|S|4|27.31|0|4
A|DOW|20260129|13:57:57.417015|S|4|27.45|0|4
A|DOW|20260129|14:05:36.412067|S|100|27.52|0|100
A|DOW|20260129|14:05:46.584347|S|100|27.48|0|100
A|DOW|20260129|14:05:46.584366|S|100|27.48|0|100
A|DOW|20260129|14:07:45.331047|S|100|27.42|0|100
A|DOW|20260129|14:07:55.936802|S|6|27.43|0|6
A|DOW|20260129|14:09:35.781444|S|100|27.325|0|100
A|DOW|20260129|14:09:39.432449|S|100|27.31|0|100
A|DOW|20260129|14:09:48.770705|S|100|27.3|0|100
A|DOW|20260129|14:09:58.649748|S|4|27.33|0|4
A|DOW|20260129|14:13:15.217406|S|4|27.23|0|4
A|DOW|20260129|14:19:01.646882|S|100|27.27|0|100
A|DOW|20260129|14:28:07.591563|S|5|27.15|0|5
A|DOW|20260129|14:30:26.717266|S|100|27.005|0|100
A|DOW|20260129|14:36:08.298744|S|200|26.89|0|200
A|DOW|20260129|14:41:33.507800|S|100|26.95|0|100
A|DOW|20260129|14:43:14.463904|S|5|26.92|0|5
A|DOW|20260129|14:57:59.925962|S|5|26.94|0|5
A|DOW|20260129|15:01:27.458415|S|200|26.81|0|200
A|DOW|20260129|15:03:06.412259|S|5|26.82|0|5
A|DOW|20260129|15:05:15.161925|S|100|26.845|0|100
A|DOW|20260129|15:08:00.000619|S|100|26.88|0|100
A|DOW|20260129|15:08:47.939380|S|100|26.94|0|100
A|DOW|20260129|15:18:03.994292|S|6|26.91|0|6
A|DOW|20260129|15:19:17.201405|S|1|26.97|0|1
A|DOW|20260129|15:23:21.422178|S|94|27.03|0|94
A|DOW|20260129|15:41:34.450011|S|100|27.15|0|100
A|DOW|20260129|15:43:20.911836|S|200|27.16|0|200
A|DOW|20260129|15:55:44.126277|S|100|27.19|0|100
A|DOW|20260129|15:56:06.659415|S|100|27.17|0|100
A|DOW|20260129|15:56:40.529952|S|100|27.145|0|100
A|DOW|20260129|15:56:40.530055|S|100|27.145|0|100
A|DOX|20260129|12:42:37.494571|S|85|81.13|0|85
A|DOX|20260129|13:50:42.147690|S|2|80.76|0|2
A|DOX|20260129|13:50:42.147706|S|2|80.76|0|2
A|DOX|20260129|14:25:28.953441|S|5|80.89|0|5
A|DOX|20260129|15:36:16.239039|S|7|80.79|0|7
A|DOX|20260129|15:50:09.561630|S|8|80.87|0|8
A|DPRO|20260129|09:31:28.116098|S|18|8.22|0|18
A|DPRO|20260129|09:31:28.116511|S|7|8.22|0|7
A|DPRO|20260129|09:31:28.116519|S|25|8.22|0|25
A|DPRO|20260129|09:31:28.116585|S|25|8.22|0|25
A|DPRO|20260129|09:31:28.116664|S|25|8.22|0|25
A|DPRO|20260129|10:37:36.813828|S|10|7.95|0|10
A|DPRO|20260129|11:19:18.679077|S|6|7.97|0|6
A|DPRO|20260129|11:30:07.083719|S|7|7.96|0|7
A|DPRO|20260129|11:33:17.682449|S|11|7.94|0|11
A|DPRO|20260129|11:33:17.682449|S|20|7.94|0|20
A|DPRO|20260129|11:54:32.341811|S|100|7.98|0|100
A|DPRO|20260129|12:26:35.433880|S|20|8.12|0|20
A|DPRO|20260129|12:26:35.434505|S|20|8.12|0|20
A|DPRO|20260129|12:30:00.422939|S|5|8.14|0|5
A|DPRO|20260129|12:35:12.668851|S|3|8.14|0|3
A|DPRO|20260129|12:36:46.043944|S|9|8.14|0|9
A|DPRO|20260129|12:36:46.043945|S|9|8.14|0|9
A|DPRO|20260129|12:38:00.197027|S|10|8.15|0|10
A|DPRO|20260129|12:38:25.540267|S|17|8.15|0|17
A|DPRO|20260129|12:44:49.307029|S|1|8.18|0|1
A|DPRO|20260129|12:44:49.307029|S|4|8.18|0|4
A|DPRO|20260129|12:48:45.501118|S|6|8.18|0|6
A|DPRO|20260129|12:48:45.501118|S|3|8.18|0|3
A|DPRO|20260129|13:46:50.663055|S|3|8.09|0|3
A|DPRO|20260129|14:08:23.921711|S|10|8.13|0|10
A|DPRO|20260129|14:08:23.921712|S|22|8.13|0|22
A|DPRO|20260129|14:13:22.753285|S|1|8.14|0|1
A|DPRO|20260129|14:13:22.753285|S|24|8.14|0|24
A|DPRO|20260129|14:13:22.753285|S|24|8.14|0|24
A|DPRO|20260129|14:15:03.280791|S|2|8.14|0|2
A|DPRO|20260129|14:15:03.280792|S|2|8.14|0|2
A|DPRO|20260129|14:15:03.280792|S|2|8.14|0|2
A|DPRO|20260129|14:17:05.896941|S|33|8.15|0|33
A|DPRO|20260129|14:18:19.273388|S|32|8.16|0|32
A|DPRO|20260129|14:18:36.001129|S|7|8.18|0|7
A|DPRO|20260129|14:30:22.735059|S|120|8.11|0|120
A|DPRO|20260129|14:30:22.764044|S|25|8.11|0|25
A|DPRO|20260129|14:30:22.764120|S|25|8.11|0|25
A|DPRO|20260129|14:30:22.764187|S|25|8.11|0|25
A|DPRO|20260129|14:30:22.764250|S|25|8.11|0|25
A|DPRO|20260129|14:30:38.031946|S|25|8.095|0|25
A|DPRO|20260129|15:59:54.320225|S|150|8.04|0|150
A|DPST|20260129|15:46:36.447594|S|100|118.27|0|100
A|DPST|20260129|15:46:36.519628|S|100|118.27|0|100
A|DPST|20260129|15:46:36.534697|S|100|118.27|0|100
A|DPST|20260129|15:46:36.538322|S|100|118.27|0|100
A|DPZ|20260129|12:02:30.429221|S|75|409.76|0|75
A|DPZ|20260129|12:24:19.603271|S|4|408.39|0|4
A|DPZ|20260129|13:20:12.882077|S|38|406.72|0|38
A|DPZ|20260129|13:41:35.550361|S|4|408.83|0|4
A|DPZ|20260129|13:41:43.879803|S|6|408.83|0|6
A|DPZ|20260129|13:42:05.161516|S|3|408.83|0|3
A|DPZ|20260129|13:43:10.790572|S|6|408.88|0|6
A|DPZ|20260129|13:48:57.889090|S|78|408.79|0|78
A|DPZ|20260129|13:49:34.110968|S|2|408.79|0|2
A|DPZ|20260129|13:49:47.321350|S|3|408.79|0|3
A|DPZ|20260129|13:50:22.715883|S|3|408.79|0|3
A|DPZ|20260129|13:55:44.618833|S|5|408.18|0|5
A|DPZ|20260129|14:35:10.327069|S|5|406.77|0|5
A|DPZ|20260129|15:18:47.367007|S|20|406.12|0|20
A|DQ|20260129|10:43:10.737571|S|197|24.55|0|197
A|DQ|20260129|11:09:55.093141|S|1|24.49|0|1
A|DQ|20260129|11:12:16.465285|S|25|24.51|0|25
A|DQ|20260129|11:12:16.465372|S|25|24.51|0|25
A|DQ|20260129|11:12:16.465438|S|25|24.51|0|25
A|DQ|20260129|11:14:37.517301|S|25|24.63|0|25
A|DQ|20260129|11:14:37.517396|S|25|24.63|0|25
A|DQ|20260129|11:14:37.517476|S|25|24.63|0|25
A|DQ|20260129|11:14:37.517544|S|25|24.63|0|25
A|DQ|20260129|11:16:24.992900|S|25|24.69|0|25
A|DQ|20260129|11:44:39.066747|S|25|24.71|0|25
A|DQ|20260129|15:10:02.996057|S|16|25.07|0|16
A|DQ|20260129|15:42:09.111269|S|120|25.09|0|120
A|DQ|20260129|15:45:10.085805|S|1|25.075|0|1
A|DQ|20260129|15:45:15.511308|S|40|25.06|0|40
A|DQ|20260129|15:57:23.855892|S|100|25.39|0|100
A|DQ|20260129|15:57:23.866632|S|107|25.39|0|107
A|DQ|20260129|15:57:25.038509|S|120|25.39|0|120
A|DQ|20260129|15:58:14.929185|S|75|25.365|0|75
A|DQ|20260129|15:59:08.892531|S|100|25.415|0|100
A|DQ|20260129|15:59:57.604981|S|100|25.58|0|100
A|DQ|20260129|15:59:57.610530|S|100|25.58|0|100
A|DQ|20260129|15:59:57.622182|S|100|25.59|0|100
A|DRAI|20260129|13:10:34.329174|S|19|30.75|0|19
A|DRAI|20260129|13:59:40.784614|S|29|30.76|0|29
A|DRAI|20260129|13:59:43.776327|S|47|30.76|0|47
A|DRCT|20260129|10:05:10.030132|E|200|2.655|0|200
A|DRCT|20260129|10:05:10.036876|E|200|2.55|0|200
A|DRCT|20260129|11:02:28.787658|E|100|2.15|0|100
A|DRCT|20260129|11:17:57.310297|S|10|1.93|0|10
A|DRCT|20260129|11:37:34.186752|S|100|2.28|0|100
A|DRCT|20260129|13:13:54.171639|S|100|2.42|0|100
A|DRCT|20260129|13:35:23.673034|S|100|2.425|0|100
A|DRCT|20260129|13:35:23.673052|S|55|2.425|0|55
A|DRCT|20260129|14:55:28.921941|S|100|2.54|0|100
A|DRCT|20260129|15:57:34.590501|S|100|2.64|0|100
A|DRCT|20260129|15:57:34.590510|S|10|2.64|0|10
A|DRD|20260129|10:01:33.915671|S|100|37.07|0|100
A|DRD|20260129|10:53:13.540900|S|1|35.25|0|1
A|DRD|20260129|10:53:21.846503|E|1|35.11|0|1
A|DRD|20260129|10:54:17.822548|E|1|35.15|0|1
A|DRD|20260129|11:22:37.108896|S|4|35.82|0|4
A|DRD|20260129|14:00:18.681500|S|1|35.32|0|1
A|DRD|20260129|15:28:13.166041|E|18|34.9|0|18
A|DRD|20260129|15:49:52.074444|S|3|35.06|0|3
A|DRD|20260129|15:55:52.595538|S|30|35.43|0|30
A|DRH|20260129|10:00:43.328575|S|20|9.11|0|20
A|DRH|20260129|12:29:28.439400|S|774|9.12|0|774
A|DRH|20260129|14:04:03.112535|S|301|9.21|0|301
A|DRH|20260129|15:08:17.691506|S|100|9.23|0|100
A|DRH|20260129|15:57:31.024661|S|100|9.195|0|100
A|DRI|20260129|09:41:44.448992|S|100|197.16|0|100
A|DRI|20260129|11:04:25.747897|S|4|199.59|0|4
A|DRI|20260129|11:04:25.747897|S|4|199.59|0|4
A|DRI|20260129|11:08:18.636715|S|5|199.45|0|5
A|DRI|20260129|12:21:40.259366|S|4|200|0|4
A|DRI|20260129|12:32:59.873705|S|1|199.01|0|1
A|DRI|20260129|13:19:35.259000|S|3|199.46|0|3
A|DRI|20260129|13:47:32.484314|S|100|200.52|0|100
A|DRI|20260129|13:55:06.703866|S|153|200.37|0|153
A|DRI|20260129|14:05:15.634242|S|69|200.15|0|69
A|DRI|20260129|14:05:15.634263|S|6|200.15|0|6
A|DRI|20260129|14:29:20.586724|S|13|200.29|0|13
A|DRI|20260129|14:30:22.642614|S|12|200.09|0|12
A|DRI|20260129|14:34:04.867005|S|6|200.23|0|6
A|DRI|20260129|14:46:52.512386|S|1|200.43|0|1
A|DRI|20260129|14:48:46.543435|S|36|200.33|0|36
A|DRI|20260129|14:50:57.496967|S|2|200.16|0|2
A|DRI|20260129|15:05:08.568433|S|1|200.15|0|1
A|DRI|20260129|15:08:37.556086|S|114|200.27|0|114
A|DRI|20260129|15:11:13.040198|S|6|200.44|0|6
A|DRI|20260129|15:27:50.469635|S|5|200.59|0|5
A|DRI|20260129|15:27:56.090253|S|65|200.59|0|65
A|DRI|20260129|15:29:12.016705|S|2|200.59|0|2
A|DRI|20260129|15:29:12.016705|S|60|200.59|0|60
A|DRI|20260129|15:31:30.646389|S|50|200.6|0|50
A|DRI|20260129|15:31:30.646390|S|6|200.6|0|6
A|DRI|20260129|15:31:30.698983|S|60|200.59|0|60
A|DRI|20260129|15:31:30.698983|S|152|200.59|0|152
A|DRI|20260129|15:45:03.504988|S|6|199.76|0|6
A|DRI|20260129|15:47:12.651249|S|13|199.73|0|13
A|DRI|20260129|15:48:30.633731|S|10|199.43|0|10
A|DRI|20260129|15:50:00.048815|S|10|199.43|0|10
A|DRI|20260129|15:52:16.051404|S|10|199.05|0|10
A|DRI|20260129|15:59:07.865740|S|1|199.33|0|1
A|DRI|20260129|15:59:44.616615|S|127|199.4|0|127
A|DRIP|20260129|09:31:10.092970|S|100|7.22|0|100
A|DRIP|20260129|09:31:53.271426|S|400|7.135|0|400
A|DRIP|20260129|09:33:56.754262|S|100|7.22|0|100
A|DRIP|20260129|09:39:40.343529|S|100|7.07|0|100
A|DRIP|20260129|09:40:00.675748|S|200|7.07|0|200
A|DRIP|20260129|09:41:41.721462|S|100|7.05|0|100
A|DRIP|20260129|09:45:00.050444|S|100|7.16|0|100
A|DRIP|20260129|09:47:29.230969|S|200|7.19|0|200
A|DRIP|20260129|09:51:16.381827|S|200|7.17|0|200
A|DRIP|20260129|09:51:37.333439|S|100|7.19|0|100
A|DRIP|20260129|10:08:46.932415|S|100|7.22|0|100
A|DRIP|20260129|10:37:39.217765|S|100|7.34|0|100
A|DRIP|20260129|10:38:35.936878|S|100|7.34|0|100
A|DRIP|20260129|10:41:29.494947|S|100|7.37|0|100
A|DRIP|20260129|10:46:37.763919|S|100|7.39|0|100
A|DRIP|20260129|10:48:51.890969|S|100|7.36|0|100
A|DRIP|20260129|10:55:57.521012|S|100|7.36|0|100
A|DRIP|20260129|10:56:50.842852|S|100|7.34|0|100
A|DRIP|20260129|11:00:17.101362|S|100|7.37|0|100
A|DRIP|20260129|11:03:30.700994|S|100|7.4|0|100
A|DRIP|20260129|11:08:06.275344|S|100|7.44|0|100
A|DRIP|20260129|11:10:45.613526|S|100|7.42|0|100
A|DRIP|20260129|11:10:45.615282|S|100|7.42|0|100
A|DRIP|20260129|11:15:01.213353|S|100|7.28|0|100
A|DRIP|20260129|11:15:04.694306|S|100|7.28|0|100
A|DRIP|20260129|11:16:14.265885|S|100|7.29|0|100
A|DRIP|20260129|11:16:23.797814|S|100|7.28|0|100
A|DRIP|20260129|11:16:37.621788|S|100|7.28|0|100
A|DRIP|20260129|11:16:52.309823|S|100|7.27|0|100
A|DRIP|20260129|11:17:15.632583|S|100|7.27|0|100
A|DRIP|20260129|11:17:46.376320|S|100|7.27|0|100
A|DRIP|20260129|11:18:29.147235|S|100|7.26|0|100
A|DRIP|20260129|11:18:34.462537|S|100|7.26|0|100
A|DRIP|20260129|11:19:49.537758|S|100|7.27|0|100
A|DRIP|20260129|11:19:49.557581|S|100|7.27|0|100
A|DRIP|20260129|11:19:54.472914|S|100|7.26|0|100
A|DRIP|20260129|11:20:35.499849|S|100|7.24|0|100
A|DRIP|20260129|11:20:50.658171|S|100|7.24|0|100
A|DRIP|20260129|11:21:03.709400|S|100|7.24|0|100
A|DRIP|20260129|11:22:07.197204|S|100|7.25|0|100
A|DRIP|20260129|11:22:58.012844|S|100|7.3|0|100
A|DRIP|20260129|11:25:18.089931|S|100|7.29|0|100
A|DRIP|20260129|11:25:44.414920|S|100|7.27|0|100
A|DRIP|20260129|11:30:08.265609|S|100|7.27|0|100
A|DRIP|20260129|11:30:13.535068|S|100|7.26|0|100
A|DRIP|20260129|11:30:29.341379|S|100|7.26|0|100
A|DRIP|20260129|11:30:29.342006|S|100|7.26|0|100
A|DRIP|20260129|11:31:22.554713|S|100|7.26|0|100
A|DRIP|20260129|11:32:44.609833|S|100|7.26|0|100
A|DRIP|20260129|11:33:28.919524|S|100|7.26|0|100
A|DRIP|20260129|11:38:14.852291|S|100|7.29|0|100
A|DRIP|20260129|11:38:14.852291|S|100|7.29|0|100
A|DRIP|20260129|11:38:48.913636|S|100|7.28|0|100
A|DRIP|20260129|11:38:57.628845|S|100|7.28|0|100
A|DRIP|20260129|11:38:57.628845|S|200|7.28|0|200
A|DRIP|20260129|11:38:58.302131|S|100|7.28|0|100
A|DRIP|20260129|11:40:04.124154|S|100|7.29|0|100
A|DRIP|20260129|11:40:18.470505|S|100|7.29|0|100
A|DRIP|20260129|11:40:18.470506|S|100|7.29|0|100
A|DRIP|20260129|11:40:18.474377|S|100|7.29|0|100
A|DRIP|20260129|11:43:05.764047|S|200|7.27|0|200
A|DRIP|20260129|11:43:05.764047|S|100|7.27|0|100
A|DRIP|20260129|11:43:39.905932|S|100|7.27|0|100
A|DRIP|20260129|11:44:23.649148|S|78|7.27|0|78
A|DRIP|20260129|11:44:23.649169|S|22|7.27|0|22
A|DRIP|20260129|11:46:41.105409|S|100|7.29|0|100
A|DRIP|20260129|11:47:02.289772|S|100|7.29|0|100
A|DRIP|20260129|11:47:58.917154|S|200|7.3|0|200
A|DRIP|20260129|11:47:58.917155|S|100|7.3|0|100
A|DRIP|20260129|11:48:32.209676|S|100|7.32|0|100
A|DRIP|20260129|11:48:32.209676|S|200|7.32|0|200
A|DRIP|20260129|11:48:32.209844|S|100|7.32|0|100
A|DRIP|20260129|11:48:52.388320|S|100|7.3|0|100
A|DRIP|20260129|11:51:05.617541|S|100|7.29|0|100
A|DRIP|20260129|11:52:45.423507|S|100|7.31|0|100
A|DRIP|20260129|11:59:41.324641|S|200|7.27|0|200
A|DRIP|20260129|11:59:41.324642|S|100|7.27|0|100
A|DRIP|20260129|11:59:41.861989|S|100|7.27|0|100
A|DRIP|20260129|12:01:00.589394|S|100|7.27|0|100
A|DRIP|20260129|12:04:22.577883|S|200|7.24|0|200
A|DRIP|20260129|12:04:22.577884|S|100|7.24|0|100
A|DRIP|20260129|12:05:00.583076|S|100|7.25|0|100
A|DRIP|20260129|12:05:02.107577|S|100|7.27|0|100
A|DRIP|20260129|12:05:05.075038|S|200|7.26|0|200
A|DRIP|20260129|12:05:49.271751|S|100|7.25|0|100
A|DRIP|20260129|12:05:49.271752|S|100|7.25|0|100
A|DRIP|20260129|12:07:33.366962|S|100|7.26|0|100
A|DRIP|20260129|12:09:29.650010|S|200|7.26|0|200
A|DRIP|20260129|12:11:03.497422|S|100|7.26|0|100
A|DRIP|20260129|12:16:41.365914|S|100|7.28|0|100
A|DRIP|20260129|12:16:41.366767|S|200|7.28|0|200
A|DRIP|20260129|12:16:43.308207|S|100|7.3|0|100
A|DRIP|20260129|12:16:44.128258|S|100|7.3|0|100
A|DRIP|20260129|12:16:49.281837|S|100|7.3|0|100
A|DRIP|20260129|12:16:54.237944|S|100|7.3|0|100
A|DRIP|20260129|12:16:54.237945|S|100|7.3|0|100
A|DRIP|20260129|12:20:47.374492|S|200|7.24|0|200
A|DRIP|20260129|12:23:49.566200|S|100|7.23|0|100
A|DRIP|20260129|12:23:49.566200|S|100|7.23|0|100
A|DRIP|20260129|12:23:51.972971|S|100|7.25|0|100
A|DRIP|20260129|12:23:52.180778|S|100|7.25|0|100
A|DRIP|20260129|12:26:46.215094|S|200|7.23|0|200
A|DRIP|20260129|12:26:46.215094|S|100|7.23|0|100
A|DRIP|20260129|12:26:46.215288|S|100|7.23|0|100
A|DRIP|20260129|12:27:16.398528|S|100|7.23|0|100
A|DRIP|20260129|12:27:22.527963|S|100|7.22|0|100
A|DRIP|20260129|12:29:53.683133|S|200|7.21|0|200
A|DRIP|20260129|12:29:53.696450|S|100|7.21|0|100
A|DRIP|20260129|12:30:03.547348|S|200|7.24|0|200
A|DRIP|20260129|12:30:03.547349|S|100|7.24|0|100
A|DRIP|20260129|12:30:03.548553|S|100|7.24|0|100
A|DRIP|20260129|12:31:41.263508|S|100|7.21|0|100
A|DRIP|20260129|12:33:44.929777|S|100|7.21|0|100
A|DRIP|20260129|12:34:27.453928|S|100|7.21|0|100
A|DRIP|20260129|12:34:42.732647|S|100|7.21|0|100
A|DRIP|20260129|12:34:42.757929|S|100|7.21|0|100
A|DRIP|20260129|12:43:29.607985|S|11|7.21|0|11
A|DRIP|20260129|12:47:03.525949|S|100|7.25|0|100
A|DRIP|20260129|12:47:03.525949|S|100|7.25|0|100
A|DRIP|20260129|12:47:21.753760|S|100|7.25|0|100
A|DRIP|20260129|12:47:21.753761|S|100|7.25|0|100
A|DRIP|20260129|12:47:22.587626|S|100|7.25|0|100
A|DRIP|20260129|12:50:40.073581|S|100|7.25|0|100
A|DRIP|20260129|12:53:46.659666|S|100|7.28|0|100
A|DRIP|20260129|12:53:46.659666|S|100|7.28|0|100
A|DRIP|20260129|12:54:17.098237|S|200|7.28|0|200
A|DRIP|20260129|12:54:17.098238|S|100|7.28|0|100
A|DRIP|20260129|12:55:06.087692|S|100|7.3|0|100
A|DRIP|20260129|12:55:06.087693|S|100|7.3|0|100
A|DRIP|20260129|12:55:06.926639|S|100|7.31|0|100
A|DRIP|20260129|12:55:06.927348|S|100|7.31|0|100
A|DRIP|20260129|12:55:06.928014|S|100|7.31|0|100
A|DRIP|20260129|12:55:07.821262|S|100|7.31|0|100
A|DRIP|20260129|12:55:08.671004|S|100|7.32|0|100
A|DRIP|20260129|12:55:08.671375|S|100|7.32|0|100
A|DRIP|20260129|12:55:10.156468|S|100|7.32|0|100
A|DRIP|20260129|12:55:10.511096|S|100|7.32|0|100
A|DRIP|20260129|12:55:11.783720|S|100|7.32|0|100
A|DRIP|20260129|12:55:12.622201|S|100|7.32|0|100
A|DRIP|20260129|12:55:12.622201|S|200|7.32|0|200
A|DRIP|20260129|12:55:14.581619|S|100|7.32|0|100
A|DRIP|20260129|12:55:14.947429|S|100|7.32|0|100
A|DRIP|20260129|12:55:15.440747|S|100|7.32|0|100
A|DRIP|20260129|12:55:16.751443|S|100|7.32|0|100
A|DRIP|20260129|12:55:25.877857|S|100|7.32|0|100
A|DRIP|20260129|12:55:35.827079|S|100|7.31|0|100
A|DRIP|20260129|12:55:35.827080|S|100|7.31|0|100
A|DRIP|20260129|12:55:41.482883|S|100|7.3|0|100
A|DRIP|20260129|12:55:41.482883|S|100|7.3|0|100
A|DRIP|20260129|12:56:10.144415|S|100|7.29|0|100
A|DRIP|20260129|12:57:03.742153|S|100|7.28|0|100
A|DRIP|20260129|12:59:51.879124|S|100|7.31|0|100
A|DRIP|20260129|12:59:52.121149|S|200|7.31|0|200
A|DRIP|20260129|12:59:52.123012|S|100|7.31|0|100
A|DRIP|20260129|12:59:52.937781|S|100|7.31|0|100
A|DRIP|20260129|13:00:00.769124|S|100|7.31|0|100
A|DRIP|20260129|13:00:11.668495|S|100|7.3|0|100
A|DRIP|20260129|13:00:21.456990|S|200|7.3|0|200
A|DRIP|20260129|13:00:21.456990|S|100|7.3|0|100
A|DRIP|20260129|13:00:31.347735|S|100|7.31|0|100
A|DRIP|20260129|13:00:31.347736|S|100|7.31|0|100
A|DRIP|20260129|13:01:11.685285|S|22|7.32|0|22
A|DRIP|20260129|13:01:16.012684|S|100|7.34|0|100
A|DRIP|20260129|13:01:22.328978|S|100|7.36|0|100
A|DRIP|20260129|13:02:02.631591|S|100|7.36|0|100
A|DRIP|20260129|13:03:49.096458|S|100|7.34|0|100
A|DRIP|20260129|13:03:49.096458|S|200|7.34|0|200
A|DRIP|20260129|13:04:58.204725|S|100|7.32|0|100
A|DRIP|20260129|13:05:28.905986|S|47|7.32|0|47
A|DRIP|20260129|13:05:28.906136|S|53|7.32|0|53
A|DRIP|20260129|13:05:30.510676|S|100|7.32|0|100
A|DRIP|20260129|13:05:31.253962|S|100|7.31|0|100
A|DRIP|20260129|13:05:34.572327|S|100|7.32|0|100
A|DRIP|20260129|13:05:34.572327|S|77|7.32|0|77
A|DRIP|20260129|13:05:37.103746|S|100|7.34|0|100
A|DRIP|20260129|13:05:39.313315|S|100|7.34|0|100
A|DRIP|20260129|13:05:45.014888|S|100|7.35|0|100
A|DRIP|20260129|13:08:00.126043|S|100|7.31|0|100
A|DRIP|20260129|13:08:21.037425|S|100|7.32|0|100
A|DRIP|20260129|13:10:38.105009|S|100|7.29|0|100
A|DRIP|20260129|13:10:38.105009|S|100|7.29|0|100
A|DRIP|20260129|13:11:08.020846|S|100|7.28|0|100
A|DRIP|20260129|13:14:46.927583|S|100|7.27|0|100
A|DRIP|20260129|13:14:51.256008|S|100|7.27|0|100
A|DRIP|20260129|13:17:33.099157|S|100|7.27|0|100
A|DRIP|20260129|13:17:33.099157|S|200|7.27|0|200
A|DRIP|20260129|13:18:44.308034|S|100|7.26|0|100
A|DRIP|20260129|13:21:08.223166|S|100|7.23|0|100
A|DRIP|20260129|13:21:08.223166|S|200|7.23|0|200
A|DRIP|20260129|13:22:17.007764|S|100|7.23|0|100
A|DRIP|20260129|13:23:05.239887|S|200|7.23|0|200
A|DRIP|20260129|13:23:05.239888|S|100|7.23|0|100
A|DRIP|20260129|13:27:25.967305|S|100|7.24|0|100
A|DRIP|20260129|13:28:04.552545|S|100|7.24|0|100
A|DRIP|20260129|13:28:17.006313|S|200|7.24|0|200
A|DRIP|20260129|13:28:17.006313|S|100|7.24|0|100
A|DRIP|20260129|13:29:00.760016|S|100|7.22|0|100
A|DRIP|20260129|13:29:00.760016|S|100|7.22|0|100
A|DRIP|20260129|13:29:55.647299|S|100|7.2|0|100
A|DRIP|20260129|13:30:15.424881|S|100|7.2|0|100
A|DRIP|20260129|13:30:15.473866|S|100|7.21|0|100
A|DRIP|20260129|13:30:15.473866|S|100|7.21|0|100
A|DRIP|20260129|13:30:15.474504|S|100|7.21|0|100
A|DRIP|20260129|13:30:16.331971|S|100|7.23|0|100
A|DRIP|20260129|13:30:18.173359|S|100|7.23|0|100
A|DRIP|20260129|13:30:34.032666|S|32|7.25|0|32
A|DRIP|20260129|13:30:40.950175|S|100|7.27|0|100
A|DRIP|20260129|13:30:41.353390|S|100|7.28|0|100
A|DRIP|20260129|13:31:10.891741|S|100|7.29|0|100
A|DRIP|20260129|13:31:13.328340|S|100|7.3|0|100
A|DRIP|20260129|13:31:13.328340|S|100|7.3|0|100
A|DRIP|20260129|13:31:21.275221|S|100|7.3|0|100
A|DRIP|20260129|13:31:21.275221|S|100|7.3|0|100
A|DRIP|20260129|13:31:29.144926|S|200|7.3|0|200
A|DRIP|20260129|13:31:29.148286|S|100|7.3|0|100
A|DRIP|20260129|13:31:42.720702|S|200|7.29|0|200
A|DRIP|20260129|13:32:11.720878|S|100|7.32|0|100
A|DRIP|20260129|13:32:11.720878|S|200|7.32|0|200
A|DRIP|20260129|13:32:37.754192|S|200|7.31|0|200
A|DRIP|20260129|13:33:07.452345|S|100|7.3|0|100
A|DRIP|20260129|13:33:33.680945|S|200|7.29|0|200
A|DRIP|20260129|13:33:53.140359|S|100|7.3|0|100
A|DRIP|20260129|13:34:03.806955|S|100|7.3|0|100
A|DRIP|20260129|13:34:03.806955|S|100|7.3|0|100
A|DRIP|20260129|13:34:23.848733|S|100|7.3|0|100
A|DRIP|20260129|13:35:24.969367|S|100|7.27|0|100
A|DRIP|20260129|13:35:24.969367|S|100|7.27|0|100
A|DRIP|20260129|13:36:02.719359|S|100|7.27|0|100
A|DRIP|20260129|13:38:27.408781|S|100|7.26|0|100
A|DRIP|20260129|13:38:27.408781|S|200|7.26|0|200
A|DRIP|20260129|13:41:59.832073|S|100|7.26|0|100
A|DRIP|20260129|13:44:16.007859|S|100|7.26|0|100
A|DRIP|20260129|13:44:32.286709|S|100|7.26|0|100
A|DRIP|20260129|13:44:45.615413|S|100|7.26|0|100
A|DRIP|20260129|13:46:36.284975|S|100|7.26|0|100
A|DRIP|20260129|13:46:36.284975|S|200|7.26|0|200
A|DRIP|20260129|13:47:43.674951|S|100|7.26|0|100
A|DRIP|20260129|13:47:44.749612|S|100|7.26|0|100
A|DRIP|20260129|13:49:57.861815|S|100|7.25|0|100
A|DRIP|20260129|13:50:06.980571|S|100|7.25|0|100
A|DRIP|20260129|13:50:06.980571|S|13|7.25|0|13
A|DRIP|20260129|13:50:49.850635|S|71|7.25|0|71
A|DRIP|20260129|13:50:49.850660|S|29|7.25|0|29
A|DRIP|20260129|13:54:07.185647|S|100|7.24|0|100
A|DRIP|20260129|13:55:04.058116|S|100|7.24|0|100
A|DRIP|20260129|13:59:29.474635|S|100|7.25|0|100
A|DRIP|20260129|13:59:39.211908|S|100|7.26|0|100
A|DRIP|20260129|14:00:05.052014|S|100|7.28|0|100
A|DRIP|20260129|14:00:11.141854|S|200|7.28|0|200
A|DRIP|20260129|14:00:25.682336|S|200|7.28|0|200
A|DRIP|20260129|14:00:25.682337|S|100|7.28|0|100
A|DRIP|20260129|14:00:35.189362|S|100|7.27|0|100
A|DRIP|20260129|14:00:35.189362|S|200|7.27|0|200
A|DRIP|20260129|14:00:35.335679|S|100|7.27|0|100
A|DRIP|20260129|14:01:00.452250|S|100|7.28|0|100
A|DRIP|20260129|14:01:42.467019|S|100|7.28|0|100
A|DRIP|20260129|14:03:25.914582|S|100|7.23|0|100
A|DRIP|20260129|14:09:58.117707|S|100|7.2|0|100
A|DRIP|20260129|14:10:38.290574|S|200|7.19|0|200
A|DRIP|20260129|14:10:38.290574|S|100|7.19|0|100
A|DRIP|20260129|14:12:39.983698|S|100|7.2|0|100
A|DRIP|20260129|14:16:14.826612|S|100|7.2|0|100
A|DRIP|20260129|14:16:31.532927|S|100|7.2|0|100
A|DRIP|20260129|14:27:42.613030|S|100|7.16|0|100
A|DRIP|20260129|14:27:42.613030|S|100|7.16|0|100
A|DRIP|20260129|14:30:08.935849|S|100|7.15|0|100
A|DRIP|20260129|14:30:08.935849|S|200|7.15|0|200
A|DRIP|20260129|14:30:09.612093|S|100|7.18|0|100
A|DRIP|20260129|14:30:10.798814|S|100|7.19|0|100
A|DRIP|20260129|14:30:11.930501|S|100|7.18|0|100
A|DRIP|20260129|14:30:22.656074|S|100|7.2|0|100
A|DRIP|20260129|14:30:48.542587|S|200|7.24|0|200
A|DRIP|20260129|14:30:52.343209|S|100|7.25|0|100
A|DRIP|20260129|14:30:52.387649|S|100|7.26|0|100
A|DRIP|20260129|14:30:53.350173|S|200|7.26|0|200
A|DRIP|20260129|14:30:53.350173|S|100|7.26|0|100
A|DRIP|20260129|14:31:04.304353|S|100|7.27|0|100
A|DRIP|20260129|14:31:17.369153|S|200|7.26|0|200
A|DRIP|20260129|14:31:46.195961|S|100|7.24|0|100
A|DRIP|20260129|14:31:46.195961|S|200|7.24|0|200
A|DRIP|20260129|14:32:12.356864|S|100|7.26|0|100
A|DRIP|20260129|14:33:03.279801|S|100|7.25|0|100
A|DRIP|20260129|14:33:03.279802|S|100|7.25|0|100
A|DRIP|20260129|14:33:46.066766|S|100|7.24|0|100
A|DRIP|20260129|14:36:31.574301|S|100|7.21|0|100
A|DRIP|20260129|14:36:31.574301|S|200|7.21|0|200
A|DRIP|20260129|14:38:56.022438|S|176|7.2|0|176
A|DRIP|20260129|14:43:36.941122|S|100|7.19|0|100
A|DRIP|20260129|14:44:46.030949|S|200|7.19|0|200
A|DRIP|20260129|14:44:46.030949|S|100|7.19|0|100
A|DRIP|20260129|14:44:46.031621|S|100|7.19|0|100
A|DRIP|20260129|14:48:05.288097|S|100|7.19|0|100
A|DRIP|20260129|14:48:40.386919|S|100|7.19|0|100
A|DRIP|20260129|14:50:26.867795|S|100|7.2|0|100
A|DRIP|20260129|14:50:46.215228|S|100|7.2|0|100
A|DRIP|20260129|14:50:46.215228|S|200|7.2|0|200
A|DRIP|20260129|14:56:09.340243|S|100|7.21|0|100
A|DRIP|20260129|14:58:14.712436|S|100|7.23|0|100
A|DRIP|20260129|14:58:51.939017|S|100|7.24|0|100
A|DRIP|20260129|14:58:52.083603|S|100|7.25|0|100
A|DRIP|20260129|14:59:15.122750|S|21|7.25|0|21
A|DRIP|20260129|14:59:15.122774|S|79|7.25|0|79
A|DRIP|20260129|14:59:28.083132|S|100|7.29|0|100
A|DRIP|20260129|14:59:29.094055|S|100|7.29|0|100
A|DRIP|20260129|14:59:31.073060|S|100|7.3|0|100
A|DRIP|20260129|14:59:33.458485|S|100|7.32|0|100
A|DRIP|20260129|14:59:33.882236|S|100|7.32|0|100
A|DRIP|20260129|14:59:37.737166|S|100|7.33|0|100
A|DRIP|20260129|14:59:51.189033|S|100|7.35|0|100
A|DRIP|20260129|14:59:51.189033|S|100|7.35|0|100
A|DRIP|20260129|14:59:54.006875|S|100|7.35|0|100
A|DRIP|20260129|15:00:03.211996|S|100|7.35|0|100
A|DRIP|20260129|15:00:06.233429|S|100|7.35|0|100
A|DRIP|20260129|15:00:06.233429|S|200|7.35|0|200
A|DRIP|20260129|15:00:08.907833|S|100|7.36|0|100
A|DRIP|20260129|15:00:14.219170|S|100|7.35|0|100
A|DRIP|20260129|15:00:24.005258|S|100|7.35|0|100
A|DRIP|20260129|15:00:31.108759|S|100|7.34|0|100
A|DRIP|20260129|15:00:31.108759|S|100|7.34|0|100
A|DRIP|20260129|15:00:36.040049|S|100|7.33|0|100
A|DRIP|20260129|15:00:37.772019|S|100|7.33|0|100
A|DRIP|20260129|15:00:58.740678|S|100|7.31|0|100
A|DRIP|20260129|15:00:58.740678|S|100|7.31|0|100
A|DRIP|20260129|15:01:49.342891|S|100|7.3|0|100
A|DRIP|20260129|15:03:11.616817|S|100|7.3|0|100
A|DRIP|20260129|15:04:11.386978|S|100|7.3|0|100
A|DRIP|20260129|15:04:37.774373|S|200|7.29|0|200
A|DRIP|20260129|15:04:37.774374|S|100|7.29|0|100
A|DRIP|20260129|15:05:24.870644|S|100|7.3|0|100
A|DRIP|20260129|15:07:37.709621|S|100|7.29|0|100
A|DRIP|20260129|15:07:37.709621|S|100|7.29|0|100
A|DRIP|20260129|15:08:35.955292|S|100|7.29|0|100
A|DRIP|20260129|15:09:13.782936|S|200|7.29|0|200
A|DRIP|20260129|15:09:13.782936|S|100|7.29|0|100
A|DRIP|20260129|15:10:01.560680|S|100|7.29|0|100
A|DRIP|20260129|15:10:02.415905|S|100|7.3|0|100
A|DRIP|20260129|15:10:02.512432|S|100|7.31|0|100
A|DRIP|20260129|15:10:18.496835|S|100|7.29|0|100
A|DRIP|20260129|15:12:35.850361|S|100|7.31|0|100
A|DRIP|20260129|15:13:52.835501|S|100|7.33|0|100
A|DRIP|20260129|15:15:02.626733|S|100|7.35|0|100
A|DRIP|20260129|15:15:14.703614|S|100|7.37|0|100
A|DRIP|20260129|15:15:42.084653|S|100|7.37|0|100
A|DRIP|20260129|15:16:29.090997|S|100|7.37|0|100
A|DRIP|20260129|15:16:48.926217|S|100|7.36|0|100
A|DRIP|20260129|15:17:07.054749|S|100|7.36|0|100
A|DRIP|20260129|15:17:08.921804|S|100|7.37|0|100
A|DRIP|20260129|15:17:08.922391|S|100|7.37|0|100
A|DRIP|20260129|15:19:04.800926|S|100|7.36|0|100
A|DRIP|20260129|15:19:41.584687|S|100|7.36|0|100
A|DRIP|20260129|15:21:20.060114|S|100|7.36|0|100
A|DRIP|20260129|15:22:00.393835|S|100|7.37|0|100
A|DRIP|20260129|15:22:01.279646|S|100|7.37|0|100
A|DRIP|20260129|15:24:37.766473|S|100|7.34|0|100
A|DRIP|20260129|15:27:45.553943|S|100|7.32|0|100
A|DRIP|20260129|15:28:14.939028|S|100|7.33|0|100
A|DRIP|20260129|15:33:34.471714|S|100|7.32|0|100
A|DRIP|20260129|15:34:41.798849|S|100|7.32|0|100
A|DRIP|20260129|15:38:57.084831|S|23|7.33|0|23
A|DRIP|20260129|15:39:28.489956|S|100|7.32|0|100
A|DRIP|20260129|15:40:34.977494|S|100|7.33|0|100
A|DRIP|20260129|15:46:51.369094|S|100|7.36|0|100
A|DRIP|20260129|15:50:11.384920|S|100|7.36|0|100
A|DRIP|20260129|15:52:26.420182|S|100|7.37|0|100
A|DRIP|20260129|15:52:48.832931|S|100|7.36|0|100
A|DRIP|20260129|15:53:22.169822|S|100|7.37|0|100
A|DRIP|20260129|15:54:43.961889|S|100|7.39|0|100
A|DRIP|20260129|15:55:07.427805|S|100|7.4|0|100
A|DRIP|20260129|15:59:44.779170|S|3|7.4|0|3
A|DRIP|20260129|15:59:44.779188|S|97|7.4|0|97
A|DRIV|20260129|09:51:10.771503|S|13|33.4|0|13
A|DRIV|20260129|09:51:10.771527|S|83|33.4|0|83
A|DRIV|20260129|09:51:10.771527|S|17|33.4|0|17
A|DRIV|20260129|09:51:10.771560|S|17|33.4|0|17
A|DRIV|20260129|09:51:10.771560|S|83|33.4|0|83
A|DRIV|20260129|09:51:10.771613|S|83|33.4|0|83
A|DRIV|20260129|09:51:10.771613|S|17|33.4|0|17
A|DRIV|20260129|09:51:10.772013|S|3|33.4|0|3
A|DRIV|20260129|09:51:10.772207|S|78|33.4|0|78
A|DRIV|20260129|13:30:35.056119|S|55|33.03|0|55
A|DRIV|20260129|13:30:35.056148|S|45|33.03|0|45
A|DRLL|20260129|09:38:37.142474|S|100|32.37|0|100
A|DRMA|20260129|09:34:09.713810|S|100|2.935|0|100
A|DRMA|20260129|09:34:51.600816|S|200|2.95|0|200
A|DRMA|20260129|09:51:25.024397|S|100|2.84|0|100
A|DRMA|20260129|09:51:25.028032|S|100|2.84|0|100
A|DRMA|20260129|09:51:25.028033|S|3|2.84|0|3
A|DRMA|20260129|09:51:28.623245|S|467|2.84|0|467
A|DRMA|20260129|09:51:28.623245|S|100|2.84|0|100
A|DRMA|20260129|09:56:35.261446|S|200|2.76|0|200
A|DRMA|20260129|09:56:35.262246|S|200|2.76|0|200
A|DRMA|20260129|10:00:50.047156|S|100|2.76|0|100
A|DRMA|20260129|15:43:02.624599|S|10|2.84|0|10
A|DRN|20260129|11:45:27.076092|S|100|8.96|0|100
A|DRN|20260129|12:10:11.800632|S|100|9.01|0|100
A|DRN|20260129|13:04:40.858258|S|100|8.87|0|100
A|DRN|20260129|14:04:46.882049|S|100|9.01|0|100
A|DRN|20260129|14:26:37.944568|S|100|9.06|0|100
A|DRS|20260129|09:51:40.774193|S|100|42.365|0|100
A|DRS|20260129|10:48:22.550930|S|37|40.98|0|37
A|DRS|20260129|11:00:18.685901|S|100|40.92|0|100
A|DRS|20260129|11:28:55.267101|S|11|40.64|0|11
A|DRS|20260129|11:28:56.602052|S|10|40.64|0|10
A|DRS|20260129|13:40:31.101253|S|4|41.01|0|4
A|DRS|20260129|14:29:23.434704|S|1|41.17|0|1
A|DRTS|20260129|10:09:47.360486|S|100|6.87|0|100
A|DRTS|20260129|10:09:47.360502|S|100|6.87|0|100
A|DRTS|20260129|10:10:32.584936|S|100|6.89|0|100
A|DRTS|20260129|10:10:32.585047|S|100|6.89|0|100
A|DRTS|20260129|10:10:32.585057|S|100|6.89|0|100
A|DRTS|20260129|10:10:32.585089|S|100|6.89|0|100
A|DRTS|20260129|10:10:32.585151|S|100|6.89|0|100
A|DRTS|20260129|10:10:32.585183|S|100|6.89|0|100
A|DRTS|20260129|10:10:32.585184|S|100|6.89|0|100
A|DRTS|20260129|11:34:26.375343|S|100|6.82|0|100
A|DRTS|20260129|11:34:26.376259|S|100|6.82|0|100
A|DRTS|20260129|13:06:40.432385|S|100|7.04|0|100
A|DRUG|20260129|14:31:23.167984|S|10|81.37|0|10
A|DRUG|20260129|14:36:41.216813|S|5|83|0|5
A|DRUG|20260129|14:55:07.595841|S|91|82.69|0|91
A|DRUG|20260129|14:55:07.595841|S|9|82.8|0|9
A|DRUG|20260129|14:55:26.331929|S|8|82.69|0|8
A|DRUG|20260129|14:55:43.103446|S|10|82.72|0|10
A|DRUG|20260129|14:55:43.103446|S|2|82.73|0|2
A|DRUG|20260129|14:56:47.142577|S|10|82.72|0|10
A|DRUG|20260129|14:57:03.141338|S|7|82.72|0|7
A|DRUG|20260129|15:01:16.013841|S|7|82.72|0|7
A|DRUG|20260129|15:02:10.495009|S|7|82.72|0|7
A|DRUG|20260129|15:02:10.495175|S|7|82.75|0|7
A|DRUG|20260129|15:02:55.417976|S|100|82.71|0|100
A|DRUG|20260129|15:05:32.685764|S|50|82.74|0|50
A|DRUG|20260129|15:53:53.594533|S|19|82.9|0|19
A|DRUG|20260129|15:59:37.997435|S|50|82.27|0|50
A|DRVN|20260129|11:12:21.573387|S|100|15.11|0|100
A|DRVN|20260129|11:44:12.589226|S|4|15.15|0|4
A|DRVN|20260129|12:26:58.882250|S|100|15.22|0|100
A|DRVN|20260129|13:30:20.351119|S|1|15.21|0|1
A|DRVN|20260129|13:31:35.098437|S|16|15.19|0|16
A|DRVN|20260129|13:36:31.728892|S|23|15.22|0|23
A|DRVN|20260129|13:47:10.017030|S|33|15.22|0|33
A|DRVN|20260129|13:47:10.017175|S|1|15.22|0|1
A|DRVN|20260129|13:47:10.017271|S|26|15.22|0|26
A|DRVN|20260129|14:02:40.656962|S|1|15.18|0|1
A|DRVN|20260129|14:31:03.328375|S|1|15.22|0|1
A|DRVN|20260129|14:32:01.793263|S|1|15.24|0|1
A|DSACU|20260129|13:36:45.391942|S|100|10.1|0|100
A|DSEP|20260129|13:09:03.109745|S|93|45.17|0|93
A|DSGN|20260129|12:20:16.182845|S|47|10.45|0|47
A|DSGR|20260129|14:35:10.589272|S|3|28.4|0|3
A|DSGX|20260129|09:39:03.036727|S|13|77.56|0|13
A|DSGX|20260129|09:39:03.036749|S|13|77.56|0|13
A|DSGX|20260129|09:44:46.300775|S|100|76.52|0|100
A|DSGX|20260129|09:49:23.382909|S|55|76.96|0|55
A|DSGX|20260129|09:59:41.646805|S|1|76.4|0|1
A|DSL|20260129|12:00:15.757576|S|100|11.48|0|100
A|DSL|20260129|12:33:00.765522|S|100|11.445|0|100
A|DSL|20260129|12:33:01.768626|S|387|11.445|0|387
A|DSL|20260129|12:33:11.769371|S|100|11.445|0|100
A|DSL|20260129|12:33:12.771230|S|387|11.445|0|387
A|DSL|20260129|14:11:33.176305|S|100|11.46|0|100
A|DSL|20260129|14:25:28.292216|S|100|11.47|0|100
A|DSM|20260129|14:28:10.487224|S|100|6.18|0|100
A|DSP|20260129|13:24:15.682908|S|1|12.1|0|1
A|DSP|20260129|15:20:11.240553|S|1|12.38|0|1
A|DSS|20260129|09:30:00.089156|S|52|1.19|72337|2
A|DSS|20260129|09:31:25.690907|S|18|1.21|0|18
A|DSS|20260129|10:25:11.614671|S|1|1.2|0|1
A|DSS|20260129|10:25:11.614672|S|99|1.19|0|99
A|DSS|20260129|10:25:11.630182|E|100|1.17|0|100
A|DSS|20260129|10:25:11.641138|E|100|1.13|0|100
A|DSS|20260129|10:25:18.528952|S|100|1.13|0|100
A|DSS|20260129|10:25:18.528952|S|100|1.13|0|100
A|DSS|20260129|15:59:48.217031|S|99|1.09|0|99
A|DSS|20260129|15:59:48.219588|S|79|1.07|0|79
A|DSS|20260129|15:59:48.230177|S|8|1.13|0|8
A|DSS|20260129|15:59:50.814824|S|100|1.11|0|100
A|DSS|20260129|15:59:50.876828|S|2|1.1|0|2
A|DSS|20260129|16:00:00.082299|S|117|1.09|105742|117
A|DSU|20260129|13:11:29.608736|S|100|10.135|0|100
A|DSU|20260129|13:55:35.319506|S|88|10.135|0|88
A|DSU|20260129|14:08:23.378389|S|100|10.135|0|100
A|DSU|20260129|14:10:28.229896|S|100|10.135|0|100
A|DSX|20260129|09:39:26.835515|S|100|2.375|0|100
A|DSX|20260129|09:39:26.835515|S|50|2.375|0|50
A|DSX|20260129|09:39:26.844605|S|150|2.375|0|150
A|DSX|20260129|11:21:46.364785|S|510|2.255|0|510
A|DSX|20260129|11:25:07.180450|S|510|2.265|0|510
A|DSX|20260129|11:36:36.146608|S|100|2.25|0|100
A|DSX|20260129|11:43:44.626202|S|100|2.25|0|100
A|DSX|20260129|11:56:27.710979|S|100|2.275|0|100
A|DT|20260129|09:33:20.677310|S|196|38.88|0|196
A|DT|20260129|09:43:14.886658|S|7|37.84|0|7
A|DT|20260129|09:53:32.763656|S|102|38.29|0|102
A|DT|20260129|09:53:32.763749|S|398|38.29|0|398
A|DT|20260129|09:53:32.763785|S|100|38.29|0|100
A|DT|20260129|09:53:32.764200|S|93|38.29|0|93
A|DT|20260129|09:53:32.764200|S|14|38.29|0|14
A|DT|20260129|09:53:32.785758|S|200|38.29|0|200
A|DT|20260129|11:29:18.036166|S|7|37.63|0|7
A|DT|20260129|11:29:29.150186|S|7|37.61|0|7
A|DT|20260129|15:57:41.349970|S|50|37.8|0|50
A|DTCR|20260129|10:16:11.894363|S|100|24.8|0|100
A|DTCX|20260129|09:30:09.929876|S|15|2.04|0|15
A|DTCX|20260129|09:30:09.929886|S|15|2.04|0|15
A|DTCX|20260129|09:31:03.461209|S|17|1.905|0|17
A|DTCX|20260129|10:50:28.530268|E|100|2.03|0|100
A|DTCX|20260129|10:52:32.577445|S|100|2.045|0|100
A|DTCX|20260129|11:08:36.592431|E|100|2.02|0|100
A|DTCX|20260129|11:58:27.620694|S|110|2.035|0|110
A|DTCX|20260129|12:38:11.017620|E|200|2.05|0|200
A|DTD|20260129|11:53:41.590753|S|35|87.31|0|35
A|DTD|20260129|14:02:41.564670|S|100|87.49|0|100
A|DTE|20260129|09:47:12.369728|S|8|137.17|0|8
A|DTE|20260129|09:47:12.369728|S|15|137.17|0|15
A|DTE|20260129|12:19:05.745719|S|100|136.82|0|100
A|DTE|20260129|12:22:21.982014|S|34|136.61|0|34
A|DTE|20260129|12:23:23.494686|S|36|136.39|0|36
A|DTE|20260129|12:23:23.494757|S|25|136.39|0|25
A|DTE|20260129|12:23:27.814605|S|32|136.4|0|32
A|DTE|20260129|12:23:45.626575|S|57|136.31|0|57
A|DTE|20260129|12:28:17.186426|S|1|136.3|0|1
A|DTE|20260129|12:28:29.101945|S|85|136.34|0|85
A|DTE|20260129|12:28:29.101959|S|15|136.34|0|15
A|DTE|20260129|12:28:29.101960|S|84|136.35|0|84
A|DTE|20260129|12:29:26.101120|S|92|136.3|0|92
A|DTE|20260129|12:36:50.152160|S|90|135.29|0|90
A|DTE|20260129|12:52:21.754595|S|100|135.5|0|100
A|DTE|20260129|12:52:32.142641|S|17|135.42|0|17
A|DTE|20260129|12:56:26.608443|S|100|135.56|0|100
A|DTE|20260129|12:56:26.608444|S|17|135.56|0|17
A|DTE|20260129|13:18:29.221386|S|90|134.98|0|90
A|DTE|20260129|13:20:51.988244|S|100|134.89|0|100
A|DTE|20260129|13:28:42.029828|S|25|134.62|0|25
A|DTE|20260129|13:28:42.032843|S|17|134.62|0|17
A|DTE|20260129|13:30:38.187745|S|25|134.14|0|25
A|DTE|20260129|13:34:17.947927|S|107|134.46|0|107
A|DTE|20260129|13:34:17.953893|S|100|134.52|0|100
A|DTE|20260129|13:34:17.953940|S|53|134.52|0|53
A|DTE|20260129|13:39:18.558259|S|107|134.64|0|107
A|DTE|20260129|14:53:03.441131|S|3|134.83|0|3
A|DTE|20260129|15:03:53.430770|S|3|134.59|0|3
A|DTE|20260129|15:09:42.847149|S|1|134.61|0|1
A|DTE|20260129|15:30:55.860342|S|94|134.72|0|94
A|DTE|20260129|15:37:51.882689|S|8|134.59|0|8
A|DTE|20260129|15:37:54.067221|S|100|134.475|0|100
A|DTE|20260129|15:45:02.043546|S|3|134.43|0|3
A|DTE|20260129|15:45:03.078827|S|60|134.35|0|60
A|DTE|20260129|15:45:03.081688|S|40|134.33|0|40
A|DTE|20260129|15:46:55.441507|S|30|134.54|0|30
A|DTE|20260129|15:49:48.327227|S|30|134.505|0|30
A|DTE|20260129|15:50:11.324345|S|3|134.67|0|3
A|DTE|20260129|15:58:24.520615|S|30|134.34|0|30
A|DTE|20260129|15:58:24.520615|S|100|134.34|0|100
A|DTIL|20260129|09:59:41.893696|S|100|3.95|0|100
A|DTM|20260129|10:15:00.295421|S|100|124.76|0|100
A|DTM|20260129|10:44:46.375861|S|29|124.12|0|29
A|DTM|20260129|11:22:25.007173|S|6|124.74|0|6
A|DTM|20260129|12:00:13.553311|S|1|125.01|0|1
A|DTM|20260129|12:18:44.042535|S|1|125.36|0|1
A|DTM|20260129|12:19:04.611896|S|8|125.38|0|8
A|DTM|20260129|12:25:14.941051|S|66|125.26|0|66
A|DTM|20260129|13:22:16.908225|S|60|125.1|0|60
A|DTM|20260129|14:25:59.547129|S|1|125.65|0|1
A|DTM|20260129|14:39:18.821618|S|3|125.79|0|3
A|DTM|20260129|14:52:46.848754|S|6|125.64|0|6
A|DTM|20260129|15:15:07.051498|S|40|125.28|0|40
A|DTM|20260129|15:27:35.945009|S|35|125.33|0|35
A|DTM|20260129|15:30:26.997026|S|57|125.33|0|57
A|DTM|20260129|15:34:15.850636|S|20|125.44|0|20
A|DTM|20260129|15:34:15.850636|S|80|125.44|0|80
A|DTM|20260129|15:37:17.664471|S|2|125.38|0|2
A|DTM|20260129|15:39:07.740034|S|3|125.46|0|3
A|DTM|20260129|15:39:33.407372|S|17|125.41|0|17
A|DTM|20260129|15:39:36.475246|S|16|125.41|0|16
A|DTM|20260129|15:50:21.012412|S|14|125.1|0|14
A|DUHP|20260129|10:41:11.724871|S|32|38.6|0|32
A|DUHP|20260129|10:43:57.794294|S|7|38.575|0|7
A|DUHP|20260129|10:45:54.690811|S|8|38.575|0|8
A|DUHP|20260129|11:23:16.402792|S|32|38.63|0|32
A|DUHP|20260129|11:47:56.136112|S|100|38.71|0|100
A|DUHP|20260129|12:53:16.653148|S|3|38.655|0|3
A|DUHP|20260129|12:53:30.385393|S|3|38.66|0|3
A|DUHP|20260129|13:09:42.476245|S|1|38.715|0|1
A|DUHP|20260129|14:03:44.745864|S|181|38.78|0|181
A|DUHP|20260129|14:03:44.768442|S|19|38.78|0|19
A|DUHP|20260129|14:18:24.639466|S|100|38.83|0|100
A|DUHP|20260129|14:30:21.307027|S|100|38.83|0|100
A|DUHP|20260129|15:06:38.046694|S|100|38.83|0|100
A|DUHP|20260129|15:50:58.118185|S|100|38.9|0|100
A|DUHP|20260129|15:58:25.314263|S|28|38.94|0|28
A|DUHP|20260129|15:59:14.557879|S|24|38.94|0|24
A|DUK|20260129|10:03:38.228720|S|19|121.41|0|19
A|DUK|20260129|10:26:51.124739|S|1|121.12|0|1
A|DUK|20260129|10:50:58.904230|S|26|121.28|0|26
A|DUK|20260129|10:50:58.904263|S|1|121.28|0|1
A|DUK|20260129|10:55:55.956419|S|2|121.25|0|2
A|DUK|20260129|13:29:56.605981|S|75|120.53|0|75
A|DUK|20260129|13:34:52.850704|S|100|120.38|0|100
A|DUK|20260129|13:34:52.850749|S|39|120.38|0|39
A|DUK|20260129|13:34:52.850777|S|39|120.38|0|39
A|DUK|20260129|13:34:52.850777|S|61|120.38|0|61
A|DUK|20260129|13:34:52.850778|S|5|120.38|0|5
A|DUK|20260129|13:34:52.850820|S|28|120.38|0|28
A|DUK|20260129|13:34:52.850854|S|28|120.38|0|28
A|DUK|20260129|13:34:52.850854|S|72|120.38|0|72
A|DUK|20260129|13:34:52.850916|S|33|120.38|0|33
A|DUK|20260129|13:34:52.850916|S|28|120.38|0|28
A|DUK|20260129|13:34:52.851699|S|61|120.38|0|61
A|DUK|20260129|13:34:52.851699|S|67|120.38|0|67
A|DUK|20260129|13:34:52.851833|S|27|120.38|0|27
A|DUK|20260129|13:34:52.851833|S|39|120.38|0|39
A|DUK|20260129|13:39:59.543772|S|20|120.45|0|20
A|DUK|20260129|13:39:59.543809|S|170|120.45|0|170
A|DUK|20260129|13:45:23.522117|S|1|120.72|0|1
A|DUK|20260129|14:00:14.888071|S|75|120.495|0|75
A|DUK|20260129|14:00:42.225782|S|75|120.485|0|75
A|DUK|20260129|14:18:45.272659|S|3|120.64|0|3
A|DUK|20260129|14:32:56.323000|S|1|121.05|0|1
A|DUK|20260129|14:47:00.101610|S|50|121.15|0|50
A|DUK|20260129|15:43:14.434345|S|2|120.95|0|2
A|DUK|20260129|15:43:21.843895|S|2|120.96|0|2
A|DUK|20260129|15:45:09.954665|S|100|120.76|0|100
A|DUK|20260129|15:50:00.521674|S|300|120.975|0|300
A|DUK|20260129|15:53:51.206378|S|21|120.73|0|21
A|DUK|20260129|15:57:26.472498|S|100|120.73|0|100
A|DUK|20260129|15:58:24.745290|S|235|120.81|0|235
A|DUK|20260129|15:59:40.530650|S|50|120.92|0|50
A|DUK|20260129|15:59:49.547002|S|50|120.92|0|50
A|DUKQ|20260129|14:32:33.267501|S|100|28.47|0|100
A|DULL|20260129|10:04:03.906148|S|5474|.8108|0|5474
A|DULL|20260129|10:11:55.985242|S|3300|.8288|0|3300
A|DULL|20260129|10:23:13.276696|S|105|.8628|0|105
A|DULL|20260129|12:33:46.042585|S|200|.855|0|200
A|DUO|20260129|09:31:15.104520|S|400|1.56|0|400
A|DUO|20260129|09:46:20.490139|S|120|1.665|0|120
A|DUO|20260129|09:46:43.986999|S|120|1.675|0|120
A|DUO|20260129|09:52:04.737970|S|130|1.695|0|130
A|DUO|20260129|09:52:11.711103|S|130|1.695|0|130
A|DUO|20260129|09:54:20.404839|S|130|1.735|0|130
A|DUO|20260129|10:09:32.786283|S|150|1.68|0|150
A|DUO|20260129|10:55:15.334701|S|28|1.7|0|28
A|DUO|20260129|13:53:00.524508|S|18|1.67|0|18
A|DUOL|20260129|09:33:03.482032|S|7|137.49|0|7
A|DUOL|20260129|09:33:03.482059|S|93|137.49|0|93
A|DUOL|20260129|09:40:15.067428|S|3|138.55|0|3
A|DUOL|20260129|09:41:39.096021|S|120|137.86|0|120
A|DUOL|20260129|09:42:09.591775|S|66|137.54|0|66
A|DUOL|20260129|09:43:13.378322|S|64|137.03|0|64
A|DUOL|20260129|09:45:02.165045|S|1|137.21|0|1
A|DUOL|20260129|09:46:45.527343|S|120|137.85|0|120
A|DUOL|20260129|09:46:45.531524|S|22|137.85|0|22
A|DUOL|20260129|09:50:42.405448|S|80|138.66|0|80
A|DUOL|20260129|09:50:42.405484|S|62|138.66|0|62
A|DUOL|20260129|09:52:23.816155|S|5|138.43|0|5
A|DUOL|20260129|09:52:31.078448|S|34|138.43|0|34
A|DUOL|20260129|09:52:31.078531|S|1|138.43|0|1
A|DUOL|20260129|09:52:31.078531|S|40|138.43|0|40
A|DUOL|20260129|09:52:31.078531|S|34|138.43|0|34
A|DUOL|20260129|09:52:31.078550|S|13|138.43|0|13
A|DUOL|20260129|10:40:29.762487|S|120|137.85|0|120
A|DUOL|20260129|10:40:29.762504|S|50|137.85|0|50
A|DUOL|20260129|10:40:29.762559|S|70|137.85|0|70
A|DUOL|20260129|10:40:29.762559|S|26|137.85|0|26
A|DUOL|20260129|10:40:29.769559|S|80|137.85|0|80
A|DUOL|20260129|10:40:29.769736|S|13|137.85|0|13
A|DUOL|20260129|10:49:59.058066|S|40|138.6|0|40
A|DUOL|20260129|10:59:19.073051|S|102|138.88|0|102
A|DUOL|20260129|10:59:19.075113|S|22|138.88|0|22
A|DUOL|20260129|10:59:19.075113|S|18|138.88|0|18
A|DUOL|20260129|11:44:21.066200|S|100|140.515|0|100
A|DUOL|20260129|12:00:49.073162|S|70|140.54|0|70
A|DUOL|20260129|12:00:49.073162|S|80|140.54|0|80
A|DUOL|20260129|12:00:49.073250|S|15|140.54|0|15
A|DUOL|20260129|12:13:00.129366|S|25|141.77|0|25
A|DUOL|20260129|13:57:14.790128|S|3|141.53|0|3
A|DUOL|20260129|14:28:55.509670|S|80|141.76|0|80
A|DUOL|20260129|14:28:55.509671|S|62|141.76|0|62
A|DUOL|20260129|14:28:55.509851|S|18|141.76|0|18
A|DUOL|20260129|14:39:00.565681|S|4|141.065|0|4
A|DUOL|20260129|14:39:00.565705|S|16|141.065|0|16
A|DUOL|20260129|14:39:28.608931|S|25|139.865|0|25
A|DUOL|20260129|14:39:28.609074|S|25|139.865|0|25
A|DUOL|20260129|14:48:06.872723|S|40|139.39|0|40
A|DUOL|20260129|15:34:07.305522|S|69|139.04|0|69
A|DUOL|20260129|15:34:07.305543|S|17|139.04|0|17
A|DUOL|20260129|15:40:22.915054|S|120|139.44|0|120
A|DUOL|20260129|15:40:51.388130|S|30|139.34|0|30
A|DUOL|20260129|15:46:23.305635|S|23|139.41|0|23
A|DUOL|20260129|15:58:00.274461|S|200|139.56|0|200
A|DUOT|20260129|10:22:06.001588|S|100|10.51|0|100
A|DUOT|20260129|10:57:32.769699|S|110|10.06|0|110
A|DUOT|20260129|12:18:52.869226|S|3|10.06|0|3
A|DUOT|20260129|14:06:39.826736|S|107|9.96|0|107
A|DUOT|20260129|14:06:39.826736|S|3|9.96|0|3
A|DUSB|20260129|12:22:24.663584|S|100|50.755|0|100
A|DUSB|20260129|12:42:44.051470|S|55|50.76|0|55
A|DUSB|20260129|13:28:44.863406|S|45|50.76|0|45
A|DUST|20260129|09:31:21.093328|S|20|4.22|0|20
A|DUST|20260129|09:35:36.504679|S|100|4.25|0|100
A|DUST|20260129|09:39:28.403154|S|27|4.21|0|27
A|DUST|20260129|09:59:50.840598|S|300|4.345|0|300
A|DUST|20260129|09:59:51.456820|S|111|4.345|0|111
A|DUST|20260129|10:04:02.761359|S|100|4.42|0|100
A|DUST|20260129|10:04:15.212750|S|2600|4.42|0|2600
A|DUST|20260129|10:07:14.704106|S|3000|4.41|0|3000
A|DUST|20260129|10:15:37.403204|S|400|4.505|0|400
A|DUST|20260129|10:18:25.332004|S|400|4.555|0|400
A|DUST|20260129|10:32:38.739470|S|100|4.725|0|100
A|DUST|20260129|10:38:19.307649|S|2500|4.7|0|2500
A|DUST|20260129|10:39:26.734166|S|2800|4.73|0|2800
A|DUST|20260129|10:39:53.689141|S|3100|4.725|0|3100
A|DUST|20260129|10:40:24.416479|S|100|4.75|0|100
A|DUST|20260129|10:40:30.152499|S|300|4.76|0|300
A|DUST|20260129|10:40:30.152500|S|200|4.76|0|200
A|DUST|20260129|10:40:45.676248|S|3000|4.74|0|3000
A|DUST|20260129|10:42:35.192366|S|2700|4.775|0|2700
A|DUST|20260129|10:45:04.919314|S|2700|4.78|0|2700
A|DUST|20260129|10:45:20.564669|S|1900|4.77|0|1900
A|DUST|20260129|10:47:03.955068|S|2800|4.73|0|2800
A|DUST|20260129|10:48:22.359840|S|1800|4.76|0|1800
A|DUST|20260129|10:50:18.320570|S|678|4.75|0|678
A|DUST|20260129|10:53:44.259028|S|2800|4.78|0|2800
A|DUST|20260129|10:59:00.053229|S|1900|4.79|0|1900
A|DUST|20260129|11:00:51.265506|S|100|4.81|0|100
A|DUST|20260129|11:02:26.298747|S|600|4.81|0|600
A|DUST|20260129|11:03:20.084687|S|100|4.8|0|100
A|DUST|20260129|11:03:24.157847|S|2500|4.8|0|2500
A|DUST|20260129|11:03:33.022109|S|2900|4.8|0|2900
A|DUST|20260129|11:04:22.405598|S|400|4.8|0|400
A|DUST|20260129|11:05:01.724778|S|2900|4.8|0|2900
A|DUST|20260129|11:05:49.343007|S|100|4.76|0|100
A|DUST|20260129|11:06:19.608455|S|300|4.75|0|300
A|DUST|20260129|11:07:12.916162|S|2800|4.75|0|2800
A|DUST|20260129|11:07:33.963093|S|2300|4.74|0|2300
A|DUST|20260129|11:08:01.785327|S|1900|4.77|0|1900
A|DUST|20260129|11:08:29.305933|S|2200|4.77|0|2200
A|DUST|20260129|11:09:39.162105|S|1900|4.74|0|1900
A|DUST|20260129|11:11:51.976295|S|33|4.7|0|33
A|DUST|20260129|11:13:43.454178|S|100|4.66|0|100
A|DUST|20260129|11:17:47.484672|S|100|4.66|0|100
A|DUST|20260129|11:17:59.320200|S|2500|4.65|0|2500
A|DUST|20260129|11:24:27.378843|S|53|4.69|0|53
A|DUST|20260129|11:24:27.378843|S|2700|4.69|0|2700
A|DUST|20260129|11:24:27.485759|S|100|4.69|0|100
A|DUST|20260129|11:26:33.745442|S|100|4.67|0|100
A|DUST|20260129|11:26:42.141993|S|2300|4.66|0|2300
A|DUST|20260129|11:28:06.454275|S|900|4.67|0|900
A|DUST|20260129|11:28:18.647601|S|26|4.675|0|26
A|DUST|20260129|11:28:30.038459|S|5169|4.67|0|5169
A|DUST|20260129|11:28:30.038475|S|331|4.67|0|331
A|DUST|20260129|11:29:17.245793|S|448|4.68|0|448
A|DUST|20260129|11:30:01.114558|S|3000|4.68|0|3000
A|DUST|20260129|11:30:23.537401|S|30|4.665|0|30
A|DUST|20260129|11:30:29.579952|S|39|4.665|0|39
A|DUST|20260129|11:30:42.660341|S|20|4.665|0|20
A|DUST|20260129|11:30:42.953417|S|2600|4.66|0|2600
A|DUST|20260129|11:32:24.789937|S|2800|4.65|0|2800
A|DUST|20260129|11:32:25.174148|S|29|4.655|0|29
A|DUST|20260129|11:33:10.423042|S|2600|4.64|0|2600
A|DUST|20260129|11:34:29.671988|S|3100|4.67|0|3100
A|DUST|20260129|11:35:06.949134|S|2300|4.67|0|2300
A|DUST|20260129|11:35:25.799238|S|2100|4.68|0|2100
A|DUST|20260129|11:35:52.378020|S|47|4.685|0|47
A|DUST|20260129|11:36:28.559957|S|48|4.685|0|48
A|DUST|20260129|11:36:48.672298|S|46|4.695|0|46
A|DUST|20260129|11:41:04.576861|S|1100|4.69|0|1100
A|DUST|20260129|11:44:46.156667|S|2900|4.7|0|2900
A|DUST|20260129|11:44:53.438525|S|2000|4.7|0|2000
A|DUST|20260129|11:45:54.195993|S|2700|4.71|0|2700
A|DUST|20260129|11:46:50.657490|S|2800|4.71|0|2800
A|DUST|20260129|11:47:00.911424|S|1600|4.71|0|1600
A|DUST|20260129|11:49:53.894890|S|2500|4.69|0|2500
A|DUST|20260129|11:50:23.043719|S|3100|4.7|0|3100
A|DUST|20260129|11:51:11.039595|S|100|4.71|0|100
A|DUST|20260129|11:52:34.697820|S|218|4.74|0|218
A|DUST|20260129|11:54:06.110282|S|200|4.78|0|200
A|DUST|20260129|11:55:01.517468|S|4400|4.75|0|4400
A|DUST|20260129|11:55:01.517468|S|100|4.75|0|100
A|DUST|20260129|11:55:01.517468|S|2000|4.75|0|2000
A|DUST|20260129|11:55:41.008462|S|2400|4.75|0|2400
A|DUST|20260129|11:56:00.713165|S|3000|4.76|0|3000
A|DUST|20260129|12:00:57.402348|S|2500|4.75|0|2500
A|DUST|20260129|12:04:28.393786|S|5600|4.73|0|5600
A|DUST|20260129|12:05:04.111581|S|503|4.72|0|503
A|DUST|20260129|12:07:13.442807|S|2000|4.71|0|2000
A|DUST|20260129|12:07:13.452913|S|3100|4.71|0|3100
A|DUST|20260129|12:09:56.722626|S|3100|4.71|0|3100
A|DUST|20260129|12:10:45.221831|S|3000|4.71|0|3000
A|DUST|20260129|12:14:54.003928|S|3000|4.73|0|3000
A|DUST|20260129|12:15:11.121200|S|9600|4.72|0|9600
A|DUST|20260129|12:15:11.121201|S|1100|4.72|0|1100
A|DUST|20260129|12:15:49.152448|S|1000|4.7|0|1000
A|DUST|20260129|12:16:07.796521|S|2100|4.69|0|2100
A|DUST|20260129|12:16:07.936011|S|2700|4.69|0|2700
A|DUST|20260129|12:16:48.935235|S|3100|4.69|0|3100
A|DUST|20260129|12:18:54.707832|S|2100|4.68|0|2100
A|DUST|20260129|12:20:42.143927|S|900|4.68|0|900
A|DUST|20260129|12:21:29.342932|S|1900|4.67|0|1900
A|DUST|20260129|12:21:29.342933|S|100|4.67|0|100
A|DUST|20260129|12:21:29.342933|S|4000|4.67|0|4000
A|DUST|20260129|12:21:29.343030|S|200|4.67|0|200
A|DUST|20260129|12:24:18.071841|S|2700|4.67|0|2700
A|DUST|20260129|12:27:26.582579|S|2500|4.65|0|2500
A|DUST|20260129|12:27:39.907486|S|2600|4.65|0|2600
A|DUST|20260129|12:28:39.549140|S|2500|4.65|0|2500
A|DUST|20260129|12:29:05.598710|S|400|4.65|0|400
A|DUST|20260129|12:29:09.818365|S|3000|4.65|0|3000
A|DUST|20260129|12:31:21.454201|S|2400|4.66|0|2400
A|DUST|20260129|12:33:46.042029|S|2000|4.64|0|2000
A|DUST|20260129|12:35:51.351834|S|3100|4.61|0|3100
A|DUST|20260129|12:36:21.074070|S|4700|4.61|0|4700
A|DUST|20260129|12:40:12.143312|S|2500|4.62|0|2500
A|DUST|20260129|12:42:00.830566|S|2000|4.61|0|2000
A|DUST|20260129|12:42:21.601760|S|2100|4.61|0|2100
A|DUST|20260129|12:43:38.909674|S|2900|4.61|0|2900
A|DUST|20260129|12:46:33.647674|S|3100|4.64|0|3100
A|DUST|20260129|12:46:33.715188|S|2700|4.64|0|2700
A|DUST|20260129|12:47:57.889500|S|1200|4.64|0|1200
A|DUST|20260129|12:48:33.291444|S|3100|4.63|0|3100
A|DUST|20260129|12:50:00.290439|S|5400|4.63|0|5400
A|DUST|20260129|12:50:04.605847|S|2900|4.65|0|2900
A|DUST|20260129|12:51:39.599127|S|100|4.67|0|100
A|DUST|20260129|12:55:04.674256|S|2200|4.67|0|2200
A|DUST|20260129|12:57:48.207625|S|3000|4.69|0|3000
A|DUST|20260129|12:58:39.559449|S|3000|4.69|0|3000
A|DUST|20260129|12:59:02.733171|S|89|4.68|0|89
A|DUST|20260129|13:01:39.228121|S|2100|4.7|0|2100
A|DUST|20260129|13:04:37.287154|S|2800|4.68|0|2800
A|DUST|20260129|13:05:29.720704|S|2900|4.68|0|2900
A|DUST|20260129|13:08:20.683419|S|2100|4.65|0|2100
A|DUST|20260129|13:08:39.305143|S|1900|4.65|0|1900
A|DUST|20260129|13:09:38.658682|S|2500|4.66|0|2500
A|DUST|20260129|13:09:38.658897|S|2800|4.66|0|2800
A|DUST|20260129|13:11:43.957735|S|2800|4.66|0|2800
A|DUST|20260129|13:16:09.126882|S|2300|4.63|0|2300
A|DUST|20260129|13:16:51.185387|S|2400|4.63|0|2400
A|DUST|20260129|13:17:29.558121|S|3000|4.63|0|3000
A|DUST|20260129|13:18:06.050394|S|400|4.62|0|400
A|DUST|20260129|13:19:30.428802|S|2800|4.63|0|2800
A|DUST|20260129|13:21:57.768518|S|2900|4.64|0|2900
A|DUST|20260129|13:24:01.102513|S|2600|4.66|0|2600
A|DUST|20260129|13:26:02.152981|S|268|4.67|0|268
A|DUST|20260129|13:26:02.153035|S|1232|4.67|0|1232
A|DUST|20260129|13:27:39.935196|S|1900|4.69|0|1900
A|DUST|20260129|13:32:14.223428|S|5100|4.69|0|5100
A|DUST|20260129|13:42:56.042844|S|2900|4.66|0|2900
A|DUST|20260129|13:42:56.144690|S|1400|4.66|0|1400
A|DUST|20260129|13:47:04.815515|S|5200|4.65|0|5200
A|DUST|20260129|13:53:59.826944|S|1900|4.63|0|1900
A|DUST|20260129|13:53:59.894144|S|1500|4.63|0|1500
A|DUST|20260129|13:53:59.995988|S|2900|4.63|0|2900
A|DUST|20260129|13:55:01.189704|S|4500|4.64|0|4500
A|DUST|20260129|13:57:30.588614|S|3100|4.64|0|3100
A|DUST|20260129|13:59:18.304333|S|200|4.65|0|200
A|DUST|20260129|13:59:18.465438|S|2100|4.65|0|2100
A|DUST|20260129|14:00:44.146974|S|2300|4.68|0|2300
A|DUST|20260129|14:00:44.156871|S|3100|4.68|0|3100
A|DUST|20260129|14:03:09.193230|S|639|4.68|0|639
A|DUST|20260129|14:04:34.259823|S|2600|4.67|0|2600
A|DUST|20260129|14:06:28.625261|S|5000|4.67|0|5000
A|DUST|20260129|14:09:46.783899|S|486|4.66|0|486
A|DUST|20260129|14:10:54.719927|S|2600|4.67|0|2600
A|DUST|20260129|14:14:00.086120|S|2700|4.68|0|2700
A|DUST|20260129|14:14:29.753097|S|2800|4.68|0|2800
A|DUST|20260129|14:18:45.523178|S|4900|4.67|0|4900
A|DUST|20260129|14:18:47.698388|S|3100|4.67|0|3100
A|DUST|20260129|14:18:52.989216|S|2800|4.67|0|2800
A|DUST|20260129|14:19:33.721481|S|2000|4.67|0|2000
A|DUST|20260129|14:19:34.171917|S|2800|4.67|0|2800
A|DUST|20260129|14:28:03.689213|S|2600|4.65|0|2600
A|DUST|20260129|14:29:36.342419|S|2200|4.64|0|2200
A|DUST|20260129|14:32:57.100202|S|100|4.72|0|100
A|DUST|20260129|14:37:22.046716|S|2400|4.68|0|2400
A|DUST|20260129|14:39:51.801826|S|2900|4.68|0|2900
A|DUST|20260129|14:48:54.541693|S|2600|4.67|0|2600
A|DUST|20260129|14:56:49.765111|S|2700|4.67|0|2700
A|DUST|20260129|14:56:49.770348|S|2600|4.67|0|2600
A|DUST|20260129|14:58:35.868312|S|600|4.68|0|600
A|DUST|20260129|15:03:34.415781|S|2200|4.71|0|2200
A|DUST|20260129|15:03:41.638626|S|100|4.71|0|100
A|DUST|20260129|15:03:41.638626|S|3000|4.71|0|3000
A|DUST|20260129|15:03:41.638627|S|53|4.71|0|53
A|DUST|20260129|15:03:41.638627|S|2900|4.71|0|2900
A|DUST|20260129|15:07:15.660887|S|2900|4.7|0|2900
A|DUST|20260129|15:07:15.661931|S|4700|4.7|0|4700
A|DUST|20260129|15:08:17.490710|S|3000|4.71|0|3000
A|DUST|20260129|15:12:08.128603|S|3100|4.69|0|3100
A|DUST|20260129|15:12:28.698052|S|2800|4.69|0|2800
A|DUST|20260129|15:13:18.698930|S|100|4.695|0|100
A|DUST|20260129|15:16:55.657693|S|2500|4.71|0|2500
A|DUST|20260129|15:16:55.660218|S|2000|4.71|0|2000
A|DUST|20260129|15:16:55.660489|S|2200|4.71|0|2200
A|DUST|20260129|15:20:47.383987|S|2900|4.7|0|2900
A|DUST|20260129|15:21:25.848900|S|100|4.705|0|100
A|DUST|20260129|15:22:51.943486|S|2600|4.69|0|2600
A|DUST|20260129|15:26:40.132811|S|100|4.705|0|100
A|DUST|20260129|15:40:27.553141|S|1400|4.7|0|1400
A|DUST|20260129|15:40:44.895405|S|2900|4.7|0|2900
A|DUST|20260129|15:42:20.398857|S|1700|4.7|0|1700
A|DUST|20260129|15:44:42.589598|S|2700|4.7|0|2700
A|DUST|20260129|15:46:34.640499|S|2400|4.69|0|2400
A|DUST|20260129|15:47:15.485582|S|2900|4.69|0|2900
A|DUST|20260129|15:49:00.347544|S|3100|4.7|0|3100
A|DUST|20260129|15:52:40.422704|S|2400|4.65|0|2400
A|DUST|20260129|15:53:21.264715|S|300|4.65|0|300
A|DUST|20260129|15:54:04.216216|S|2100|4.65|0|2100
A|DUST|20260129|15:54:27.201108|S|5500|4.65|0|5500
A|DUST|20260129|15:55:00.382208|S|100|4.65|0|100
A|DUST|20260129|15:55:00.382208|S|100|4.65|0|100
A|DUST|20260129|15:55:26.334690|S|100|4.635|0|100
A|DUST|20260129|15:57:08.927240|S|1000|4.61|0|1000
A|DUST|20260129|15:58:55.092046|S|37|4.6|0|37
A|DUST|20260129|15:59:00.055643|S|1500|4.6|0|1500
A|DUST|20260129|15:59:01.331312|S|1900|4.59|0|1900
A|DV|20260129|12:00:14.527711|S|2|10.93|0|2
A|DV|20260129|12:08:14.882948|S|7|10.95|0|7
A|DV|20260129|13:03:32.624014|S|88|10.865|0|88
A|DV|20260129|13:03:32.624108|S|22|10.865|0|22
A|DV|20260129|13:20:51.533137|S|68|10.83|0|68
A|DV|20260129|13:45:29.583071|S|90|10.88|0|90
A|DV|20260129|15:58:10.686652|S|20|11.115|0|20
A|DV|20260129|15:58:25.255116|S|100|11.105|0|100
A|DV|20260129|15:59:19.370579|S|100|11.095|0|100
A|DV|20260129|15:59:34.766044|S|68|11.095|0|68
A|DV|20260129|15:59:34.766590|S|100|11.095|0|100
A|DVA|20260129|10:10:02.120910|S|10|106.13|0|10
A|DVA|20260129|11:06:03.204097|S|2|106.55|0|2
A|DVA|20260129|11:08:12.805137|S|2|106.69|0|2
A|DVA|20260129|11:11:00.245256|S|2|106.76|0|2
A|DVA|20260129|11:11:01.726494|S|2|106.8|0|2
A|DVA|20260129|11:11:34.916272|S|30|106.94|0|30
A|DVA|20260129|11:12:18.378800|S|30|107|0|30
A|DVA|20260129|11:12:35.645988|S|4|107.02|0|4
A|DVA|20260129|11:14:11.252393|S|4|107.06|0|4
A|DVA|20260129|11:17:26.207806|S|2|107.14|0|2
A|DVA|20260129|11:20:23.925074|S|1|107.23|0|1
A|DVA|20260129|11:24:15.710419|S|68|107.03|0|68
A|DVA|20260129|11:28:18.449849|S|11|107.15|0|11
A|DVA|20260129|11:30:53.086167|S|1|107.23|0|1
A|DVA|20260129|11:42:35.117565|S|1|106.93|0|1
A|DVA|20260129|13:33:57.498001|S|11|106.48|0|11
A|DVA|20260129|13:33:57.498015|S|11|106.48|0|11
A|DVA|20260129|13:34:34.533961|S|7|106.48|0|7
A|DVA|20260129|13:34:34.533976|S|3|106.48|0|3
A|DVA|20260129|13:38:52.572370|S|4|106.45|0|4
A|DVA|20260129|13:38:52.572391|S|83|106.45|0|83
A|DVA|20260129|13:38:54.771688|S|48|106.42|0|48
A|DVA|20260129|13:47:32.712130|S|11|106.425|0|11
A|DVA|20260129|13:47:33.095084|S|11|106.41|0|11
A|DVA|20260129|14:09:26.016035|S|46|106.53|0|46
A|DVA|20260129|14:09:26.016036|S|33|106.51|0|33
A|DVA|20260129|15:30:58.135708|S|1|107.17|0|1
A|DVA|20260129|15:30:58.135708|S|37|107.17|0|37
A|DVA|20260129|15:30:58.135708|S|1|107.17|0|1
A|DVA|20260129|15:46:23.779296|S|23|107.04|0|23
A|DVA|20260129|15:51:59.737722|S|1|106.91|0|1
A|DVA|20260129|15:55:23.926871|S|50|107.08|0|50
A|DVAX|20260129|11:07:23.432140|S|100|15.485|0|100
A|DVAX|20260129|11:55:34.422350|S|100|15.485|0|100
A|DVAX|20260129|12:39:04.397401|S|100|15.48|0|100
A|DVAX|20260129|12:39:04.397401|S|100|15.48|0|100
A|DVAX|20260129|12:52:32.524405|S|100|15.48|0|100
A|DVAX|20260129|12:52:32.524405|S|100|15.48|0|100
A|DVAX|20260129|15:54:14.417322|S|1|15.48|0|1
A|DVLT|20260129|10:35:29.493917|S|100|.68845|0|100
A|DVLT|20260129|10:35:29.497285|S|100|.68845|0|100
A|DVLT|20260129|10:35:29.526752|S|100|.68845|0|100
A|DVLT|20260129|15:59:34.184829|S|1000|.69485|0|1000
A|DVN|20260129|09:30:01.661423|S|9|40.59|0|9
A|DVN|20260129|09:30:01.661441|S|9|40.59|0|9
A|DVN|20260129|09:30:01.661494|S|95|40.59|0|95
A|DVN|20260129|09:30:05.227415|S|70|40.68|0|70
A|DVN|20260129|09:30:05.229415|S|70|40.67|0|70
A|DVN|20260129|09:30:05.229483|S|60|40.67|0|60
A|DVN|20260129|09:30:07.724285|S|70|40.57|0|70
A|DVN|20260129|09:30:15.347584|S|100|40.555|0|100
A|DVN|20260129|09:30:47.976955|S|70|40.73|0|70
A|DVN|20260129|09:30:53.835325|S|14|40.65|0|14
A|DVN|20260129|09:32:02.392147|S|70|40.66|0|70
A|DVN|20260129|09:34:41.970339|S|200|40.67|0|200
A|DVN|20260129|09:50:23.906664|S|125|40.83|0|125
A|DVN|20260129|09:53:01.333708|S|100|40.74|0|100
A|DVN|20260129|09:53:07.280064|S|100|40.71|0|100
A|DVN|20260129|09:56:40.151219|S|60|40.93|0|60
A|DVN|20260129|09:57:34.154805|S|100|41.01|0|100
A|DVN|20260129|09:57:39.944067|S|100|40.98|0|100
A|DVN|20260129|10:05:03.712821|S|100|40.97|0|100
A|DVN|20260129|10:05:03.712907|S|100|40.97|0|100
A|DVN|20260129|10:05:03.713418|S|100|40.97|0|100
A|DVN|20260129|10:05:03.716834|S|5|40.98|0|5
A|DVN|20260129|10:18:18.494915|S|7|40.7|0|7
A|DVN|20260129|10:20:15.657455|S|2|40.6|0|2
A|DVN|20260129|10:44:52.466855|S|100|40.235|0|100
A|DVN|20260129|10:59:37.630456|S|125|40.33|0|125
A|DVN|20260129|10:59:37.630625|S|75|40.33|0|75
A|DVN|20260129|11:12:55.583148|S|50|40.47|0|50
A|DVN|20260129|11:25:51.694840|S|1|40.63|0|1
A|DVN|20260129|11:26:51.775170|S|70|40.65|0|70
A|DVN|20260129|11:52:32.203496|S|1|40.36|0|1
A|DVN|20260129|12:05:17.656562|S|10|40.44|0|10
A|DVN|20260129|12:09:29.010720|S|20|40.45|0|20
A|DVN|20260129|12:29:22.142423|S|28|40.73|0|28
A|DVN|20260129|12:41:19.716258|S|2|40.77|0|2
A|DVN|20260129|12:48:30.149453|S|1|40.67|0|1
A|DVN|20260129|12:51:35.159742|S|1|40.64|0|1
A|DVN|20260129|12:52:36.241348|S|1|40.65|0|1
A|DVN|20260129|12:55:05.182320|S|325|40.56|0|325
A|DVN|20260129|12:55:05.182332|S|101|40.56|0|101
A|DVN|20260129|12:55:07.545604|S|100|40.48|0|100
A|DVN|20260129|12:55:07.545622|S|100|40.48|0|100
A|DVN|20260129|12:55:08.184754|S|125|40.47|0|125
A|DVN|20260129|12:55:08.185399|S|75|40.47|0|75
A|DVN|20260129|12:56:47.190085|S|100|40.6|0|100
A|DVN|20260129|13:00:31.380416|S|70|40.485|0|70
A|DVN|20260129|13:05:28.770332|S|125|40.375|0|125
A|DVN|20260129|13:05:28.770428|S|75|40.375|0|75
A|DVN|20260129|13:05:28.776655|S|100|40.33|0|100
A|DVN|20260129|13:05:28.790351|S|200|40.32|0|200
A|DVN|20260129|13:05:28.790352|S|100|40.31|0|100
A|DVN|20260129|13:05:28.791066|S|100|40.31|0|100
A|DVN|20260129|13:05:28.791755|S|100|40.31|0|100
A|DVN|20260129|13:05:28.792478|S|100|40.31|0|100
A|DVN|20260129|13:05:28.793226|S|100|40.31|0|100
A|DVN|20260129|13:05:28.794068|S|100|40.31|0|100
A|DVN|20260129|13:05:29.483340|S|70|40.3|0|70
A|DVN|20260129|13:05:29.483371|S|30|40.3|0|30
A|DVN|20260129|13:05:29.655057|S|100|40.4|0|100
A|DVN|20260129|13:05:30.562492|S|100|40.38|0|100
A|DVN|20260129|13:05:34.668128|S|100|40.23|0|100
A|DVN|20260129|13:05:34.685339|S|47|40.2|0|47
A|DVN|20260129|13:05:34.685358|S|53|40.2|0|53
A|DVN|20260129|13:05:35.274907|S|100|40.23|0|100
A|DVN|20260129|13:05:35.539093|S|70|40.1|0|70
A|DVN|20260129|13:05:35.636985|S|70|39.97|0|70
A|DVN|20260129|13:05:35.708470|S|125|40|0|125
A|DVN|20260129|13:05:36.111028|S|70|40.02|0|70
A|DVN|20260129|13:05:39.326277|S|100|39.94|0|100
A|DVN|20260129|13:05:39.326453|S|100|39.95|0|100
A|DVN|20260129|13:05:39.498801|S|100|39.965|0|100
A|DVN|20260129|13:05:48.014151|S|100|40.09|0|100
A|DVN|20260129|13:07:07.527104|S|70|40.24|0|70
A|DVN|20260129|13:08:00.130997|S|100|40.18|0|100
A|DVN|20260129|13:08:15.659856|S|100|39.97|0|100
A|DVN|20260129|13:08:19.994341|S|125|39.935|0|125
A|DVN|20260129|13:08:45.560777|S|100|39.96|0|100
A|DVN|20260129|13:10:41.744359|S|217|40.28|0|217
A|DVN|20260129|13:10:41.744374|S|83|40.28|0|83
A|DVN|20260129|13:11:06.052887|S|70|40.31|0|70
A|DVN|20260129|13:11:06.052983|S|30|40.31|0|30
A|DVN|20260129|13:13:05.677817|S|70|40.46|0|70
A|DVN|20260129|13:14:14.984857|S|200|40.425|0|200
A|DVN|20260129|13:14:14.994324|S|200|40.435|0|200
A|DVN|20260129|13:15:47.141411|S|100|40.37|0|100
A|DVN|20260129|13:15:47.141412|S|100|40.37|0|100
A|DVN|20260129|13:15:47.145795|S|100|40.36|0|100
A|DVN|20260129|13:15:47.145809|S|100|40.36|0|100
A|DVN|20260129|13:15:47.161896|S|12|40.34|0|12
A|DVN|20260129|13:15:47.161933|S|12|40.34|0|12
A|DVN|20260129|13:17:03.975498|S|13|40.18|0|13
A|DVN|20260129|13:22:17.007671|S|143|40.43|0|143
A|DVN|20260129|13:22:17.008278|S|14|40.43|0|14
A|DVN|20260129|13:22:17.008353|S|143|40.43|0|143
A|DVN|20260129|13:24:25.501611|S|75|40.4|0|75
A|DVN|20260129|13:25:43.047268|S|100|40.41|0|100
A|DVN|20260129|13:25:43.137587|S|200|40.41|0|200
A|DVN|20260129|13:26:23.257465|S|91|40.45|0|91
A|DVN|20260129|13:26:23.257963|S|9|40.45|0|9
A|DVN|20260129|13:28:10.908632|S|125|40.5|0|125
A|DVN|20260129|13:28:10.908757|S|75|40.5|0|75
A|DVN|20260129|13:30:15.571738|S|100|40.52|0|100
A|DVN|20260129|13:30:15.572083|S|100|40.52|0|100
A|DVN|20260129|13:31:45.381346|S|100|40.355|0|100
A|DVN|20260129|13:32:39.905668|S|70|40.29|0|70
A|DVN|20260129|13:40:16.578736|S|6|40.53|0|6
A|DVN|20260129|13:43:42.608608|S|1|40.58|0|1
A|DVN|20260129|13:47:30.969611|S|1|40.57|0|1
A|DVN|20260129|13:52:20.592304|S|2|40.48|0|2
A|DVN|20260129|14:00:04.761193|S|70|40.45|0|70
A|DVN|20260129|14:00:51.567072|S|12|40.45|0|12
A|DVN|20260129|14:03:06.680422|S|14|40.57|0|14
A|DVN|20260129|14:03:31.856835|S|5|40.56|0|5
A|DVN|20260129|14:30:11.440399|S|100|40.67|0|100
A|DVN|20260129|14:30:35.757484|S|70|40.475|0|70
A|DVN|20260129|14:30:36.273676|S|125|40.485|0|125
A|DVN|20260129|14:30:36.273781|S|75|40.485|0|75
A|DVN|20260129|14:31:23.158045|S|100|40.42|0|100
A|DVN|20260129|14:31:40.816194|S|70|40.4|0|70
A|DVN|20260129|14:31:43.559474|S|70|40.45|0|70
A|DVN|20260129|14:31:43.681189|S|70|40.46|0|70
A|DVN|20260129|14:32:14.167591|S|70|40.35|0|70
A|DVN|20260129|14:35:56.255425|S|70|40.55|0|70
A|DVN|20260129|14:51:11.951741|S|1|40.66|0|1
A|DVN|20260129|14:51:11.993431|S|46|40.59|0|46
A|DVN|20260129|14:51:13.817845|S|93|40.6|0|93
A|DVN|20260129|15:00:28.893739|S|160|40.15|0|160
A|DVN|20260129|15:01:15.081654|S|70|40.24|0|70
A|DVN|20260129|15:07:59.105221|S|52|40.31|0|52
A|DVN|20260129|15:08:35.297276|S|80|40.3|0|80
A|DVN|20260129|15:09:53.271025|S|80|40.27|0|80
A|DVN|20260129|15:24:14.931812|S|100|40.16|0|100
A|DVN|20260129|15:24:14.931846|S|100|40.16|0|100
A|DVN|20260129|15:30:16.048008|S|120|40.21|0|120
A|DVN|20260129|15:32:34.573413|S|10|40.2|0|10
A|DVN|20260129|15:32:38.413117|S|100|40.2|0|100
A|DVN|20260129|15:34:44.064228|S|110|40.2|0|110
A|DVN|20260129|15:34:44.064309|S|68|40.2|0|68
A|DVN|20260129|15:35:15.461432|S|100|40.21|0|100
A|DVN|20260129|15:38:43.486480|S|100|40.22|0|100
A|DVN|20260129|15:45:56.708765|S|100|40.06|0|100
A|DVN|20260129|15:46:50.093247|S|200|40.1|0|200
A|DVN|20260129|15:46:50.093247|S|100|40.095|0|100
A|DVN|20260129|15:46:50.713736|S|100|40.1|0|100
A|DVN|20260129|15:46:51.368168|S|300|40.1|0|300
A|DVN|20260129|15:46:51.369021|S|300|40.1|0|300
A|DVN|20260129|15:47:43.583073|S|48|40.11|0|48
A|DVN|20260129|15:47:43.821940|S|1252|40.11|0|1252
A|DVN|20260129|15:49:47.240320|S|2|40.1|0|2
A|DVN|20260129|15:49:48.132904|S|78|40.1|0|78
A|DVN|20260129|15:50:00.510438|S|60|40.11|0|60
A|DVN|20260129|15:50:42.191807|S|125|40.04|0|125
A|DVN|20260129|15:53:31.984705|S|50|39.93|0|50
A|DVN|20260129|15:54:54.743296|S|50|39.9|0|50
A|DVN|20260129|15:55:01.398928|S|100|39.875|0|100
A|DVN|20260129|15:55:01.398947|S|50|39.88|0|50
A|DVN|20260129|15:55:01.398947|S|100|39.875|0|100
A|DVN|20260129|15:55:01.398947|S|100|39.88|0|100
A|DVN|20260129|15:55:01.399057|S|125|39.88|0|125
A|DVN|20260129|15:55:01.399136|S|25|39.88|0|25
A|DVN|20260129|15:58:24.536352|S|125|39.94|0|125
A|DVN|20260129|15:58:24.536564|S|125|39.94|0|125
A|DVN|20260129|15:58:24.536716|S|125|39.94|0|125
A|DVN|20260129|15:58:24.536872|S|25|39.94|0|25
A|DVN|20260129|15:59:00.104870|S|120|39.94|0|120
A|DVS|20260129|09:30:00.173499|S|21712|5.64|80204|2664
A|DVS|20260129|09:30:00.173499|E|21712|5.64|80204|801
A|DVS|20260129|09:30:01.339823|S|125|5.675|0|125
A|DVS|20260129|09:30:01.988023|S|125|5.675|0|125
A|DVS|20260129|09:30:05.505396|S|100|5.65|0|100
A|DVS|20260129|09:30:35.422756|S|100|5.63|0|100
A|DVS|20260129|09:30:35.540823|S|4|5.6|0|4
A|DVS|20260129|09:30:35.540824|S|61|5.6|0|61
A|DVS|20260129|09:30:35.540838|S|239|5.6|0|239
A|DVS|20260129|09:34:12.056181|S|100|5.6|0|100
A|DVS|20260129|09:37:44.387806|S|200|5.58|0|200
A|DVS|20260129|09:44:24.073623|S|60|5.56|0|60
A|DVS|20260129|09:45:27.745664|S|100|5.56|0|100
A|DVS|20260129|09:45:41.647600|S|100|5.55|0|100
A|DVS|20260129|09:49:56.685485|E|100|5.54|0|100
A|DVS|20260129|09:52:13.897438|S|100|5.52|0|100
A|DVS|20260129|09:52:13.897438|S|50|5.52|0|50
A|DVS|20260129|09:54:45.073636|E|100|5.51|0|100
A|DVS|20260129|09:57:08.794122|E|200|5.5|0|200
A|DVS|20260129|09:57:23.024118|E|100|5.5|0|100
A|DVS|20260129|09:59:23.204529|E|100|5.49|0|100
A|DVS|20260129|10:03:16.774708|S|300|5.45|0|300
A|DVS|20260129|10:04:25.289160|E|100|5.42|0|100
A|DVS|20260129|10:04:25.289160|E|100|5.42|0|100
A|DVS|20260129|10:04:41.691119|S|200|5.435|0|200
A|DVS|20260129|10:10:06.262695|E|55|5.4|0|55
A|DVS|20260129|10:10:06.262696|E|100|5.39|0|100
A|DVS|20260129|10:10:44.465126|S|100|5.4|0|100
A|DVS|20260129|10:12:01.000425|S|12|5.38|0|12
A|DVS|20260129|10:12:02.056941|S|12|5.37|0|12
A|DVS|20260129|10:12:02.056941|S|100|5.37|0|100
A|DVS|20260129|10:12:40.345608|S|50|5.38|0|50
A|DVS|20260129|10:14:34.706464|E|100|5.35|0|100
A|DVS|20260129|10:14:50.543032|S|100|5.34|0|100
A|DVS|20260129|10:14:50.543032|S|100|5.34|0|100
A|DVS|20260129|10:15:20.569579|E|100|5.33|0|100
A|DVS|20260129|10:16:19.292967|S|100|5.32|0|100
A|DVS|20260129|10:17:13.077658|S|100|5.31|0|100
A|DVS|20260129|10:17:13.077659|S|100|5.31|0|100
A|DVS|20260129|10:17:30.915019|S|72|5.3|0|72
A|DVS|20260129|10:18:11.167378|S|200|5.32|0|200
A|DVS|20260129|10:18:55.319865|S|10|5.32|0|10
A|DVS|20260129|10:19:02.491395|S|100|5.31|0|100
A|DVS|20260129|10:20:26.035302|E|100|5.31|0|100
A|DVS|20260129|10:21:51.143904|S|20|5.32|0|20
A|DVS|20260129|10:22:36.858303|S|12|5.3|0|12
A|DVS|20260129|10:23:08.542926|S|208|5.28|0|208
A|DVS|20260129|10:27:25.965216|E|100|5.24|0|100
A|DVS|20260129|10:27:26.089429|E|700|5.24|0|700
A|DVS|20260129|10:28:00.838148|S|200|5.23|0|200
A|DVS|20260129|10:28:02.499137|E|12|5.22|0|12
A|DVS|20260129|10:28:25.447483|E|100|5.22|0|100
A|DVS|20260129|10:29:41.666459|S|29|5.23|0|29
A|DVS|20260129|10:30:04.383010|S|25|5.22|0|25
A|DVS|20260129|10:31:34.019784|E|20|5.24|0|20
A|DVS|20260129|10:34:13.336403|S|16|5.24|0|16
A|DVS|20260129|10:36:41.993770|S|1052|5.22|0|1052
A|DVS|20260129|10:36:45.510321|S|100|5.23|0|100
A|DVS|20260129|10:38:05.882300|S|100|5.2|0|100
A|DVS|20260129|10:38:05.882300|S|480|5.2|0|480
A|DVS|20260129|10:40:07.006342|S|200|5.24|0|200
A|DVS|20260129|10:40:14.282834|E|100|5.24|0|100
A|DVS|20260129|10:40:16.532196|E|100|5.24|0|100
A|DVS|20260129|10:40:23.529477|S|100|5.25|0|100
A|DVS|20260129|10:41:07.123733|E|100|5.25|0|100
A|DVS|20260129|10:48:04.176060|S|100|5.25|0|100
A|DVS|20260129|10:48:04.176061|S|100|5.25|0|100
A|DVS|20260129|10:50:44.290345|S|100|5.24|0|100
A|DVS|20260129|10:51:15.032261|S|100|5.24|0|100
A|DVS|20260129|10:52:52.298084|S|100|5.22|0|100
A|DVS|20260129|10:52:54.548463|S|605|5.22|0|605
A|DVS|20260129|10:52:54.548529|S|789|5.22|0|789
A|DVS|20260129|10:56:37.042353|S|100|5.25|0|100
A|DVS|20260129|10:58:32.142048|S|100|5.25|0|100
A|DVS|20260129|10:58:32.142048|S|100|5.25|0|100
A|DVS|20260129|11:08:14.349463|S|300|5.28|0|300
A|DVS|20260129|11:10:06.988614|S|100|5.29|0|100
A|DVS|20260129|11:15:55.129224|S|5|5.33|0|5
A|DVS|20260129|11:15:55.130304|S|89|5.33|0|89
A|DVS|20260129|11:15:55.133937|S|406|5.33|0|406
A|DVS|20260129|11:18:20.427515|S|18|5.32|0|18
A|DVS|20260129|11:19:40.752501|S|21|5.33|0|21
A|DVS|20260129|11:21:47.311517|S|350|5.32|0|350
A|DVS|20260129|11:21:47.311517|S|100|5.32|0|100
A|DVS|20260129|11:32:58.011705|S|100|5.34|0|100
A|DVS|20260129|11:32:58.011705|S|100|5.34|0|100
A|DVS|20260129|11:33:07.163553|S|100|5.34|0|100
A|DVS|20260129|11:34:29.672948|S|78|5.33|0|78
A|DVS|20260129|11:34:29.672966|S|22|5.33|0|22
A|DVS|20260129|11:38:57.624424|S|100|5.33|0|100
A|DVS|20260129|11:40:17.036034|S|100|5.29|0|100
A|DVS|20260129|11:40:32.398790|S|4|5.3|0|4
A|DVS|20260129|11:45:10.194541|E|92|5.33|0|92
A|DVS|20260129|11:46:41.406200|S|100|5.34|0|100
A|DVS|20260129|11:50:24.255685|S|100|5.36|0|100
A|DVS|20260129|11:53:01.381322|S|1000|5.32|0|1000
A|DVS|20260129|11:53:29.679369|S|100|5.33|0|100
A|DVS|20260129|12:00:30.258767|S|100|5.33|0|100
A|DVS|20260129|12:19:50.591301|S|100|5.36|0|100
A|DVS|20260129|12:25:45.648299|S|200|5.37|0|200
A|DVS|20260129|12:27:26.593265|S|33|5.38|0|33
A|DVS|20260129|12:27:26.593265|S|100|5.38|0|100
A|DVS|20260129|12:31:11.291802|S|100|5.38|0|100
A|DVS|20260129|12:35:51.343043|S|200|5.39|0|200
A|DVS|20260129|12:40:05.034856|S|100|5.42|0|100
A|DVS|20260129|12:44:39.575068|S|100|5.42|0|100
A|DVS|20260129|12:44:39.575068|S|100|5.42|0|100
A|DVS|20260129|12:46:55.488314|S|100|5.41|0|100
A|DVS|20260129|12:48:21.732364|S|300|5.405|0|300
A|DVS|20260129|12:50:42.602584|S|100|5.39|0|100
A|DVS|20260129|13:03:17.797745|S|100|5.34|0|100
A|DVS|20260129|13:11:06.597254|S|117|5.33|0|117
A|DVS|20260129|13:24:24.006943|S|100|5.37|0|100
A|DVS|20260129|13:33:28.393520|E|100|5.3|0|100
A|DVS|20260129|13:33:28.578158|E|5|5.3|0|5
A|DVS|20260129|13:45:15.889421|S|21|5.35|0|21
A|DVS|20260129|13:55:06.724395|S|100|5.37|0|100
A|DVS|20260129|13:55:13.745637|S|100|5.36|0|100
A|DVS|20260129|14:05:29.787007|S|100|5.35|0|100
A|DVS|20260129|14:12:18.100089|S|100|5.37|0|100
A|DVS|20260129|14:17:11.857917|S|100|5.37|0|100
A|DVS|20260129|14:17:21.041783|S|100|5.37|0|100
A|DVS|20260129|14:17:21.044049|E|100|5.36|0|100
A|DVS|20260129|14:19:46.237692|S|21|5.38|0|21
A|DVS|20260129|14:24:10.441968|S|100|5.39|0|100
A|DVS|20260129|14:30:10.016958|S|190|5.38|0|190
A|DVS|20260129|14:30:10.212333|S|100|5.37|0|100
A|DVS|20260129|14:30:46.323758|S|400|5.29|0|400
A|DVS|20260129|14:30:49.138615|S|200|5.31|0|200
A|DVS|20260129|14:30:49.139219|S|88|5.31|0|88
A|DVS|20260129|14:30:49.139301|S|300|5.31|0|300
A|DVS|20260129|14:30:49.139312|S|88|5.31|0|88
A|DVS|20260129|14:30:49.139429|S|224|5.31|0|224
A|DVS|20260129|14:36:14.503192|S|21|5.33|0|21
A|DVS|20260129|14:50:05.167647|S|100|5.36|0|100
A|DVS|20260129|14:59:23.294178|S|200|5.37|0|200
A|DVS|20260129|15:10:03.879124|E|100|5.34|0|100
A|DVS|20260129|15:10:03.879125|E|15|5.34|0|15
A|DVS|20260129|15:16:26.057712|S|112|5.31|0|112
A|DVS|20260129|15:16:49.062952|S|107|5.31|0|107
A|DVS|20260129|15:38:35.265734|S|15|5.295|0|15
A|DVS|20260129|15:38:46.119401|S|234|5.295|0|234
A|DVS|20260129|15:38:46.119477|S|23|5.295|0|23
A|DVS|20260129|15:38:46.119842|S|101|5.3|0|101
A|DVS|20260129|15:38:46.119842|S|99|5.3|0|99
A|DVS|20260129|15:38:46.120493|S|124|5.3|0|124
A|DVS|20260129|15:38:46.120493|S|47|5.3|0|47
A|DVS|20260129|15:39:33.639160|S|100|5.315|0|100
A|DVS|20260129|15:43:57.174269|S|100|5.32|0|100
A|DVS|20260129|15:43:57.174269|S|349|5.32|0|349
A|DVS|20260129|15:43:57.174283|S|151|5.32|0|151
A|DVS|20260129|15:43:57.174283|S|26|5.32|0|26
A|DVS|20260129|15:44:28.406918|S|8|5.32|0|8
A|DVS|20260129|15:45:38.074183|S|21|5.31|0|21
A|DVS|20260129|15:50:00.153656|S|100|5.305|0|100
A|DVS|20260129|15:50:26.464262|S|100|5.34|0|100
A|DVS|20260129|15:52:19.329661|S|100|5.35|0|100
A|DVS|20260129|15:52:19.329662|S|100|5.35|0|100
A|DVS|20260129|15:54:23.372677|S|100|5.36|0|100
A|DVS|20260129|15:54:23.372677|S|1|5.36|0|1
A|DVS|20260129|15:57:15.762828|S|49|5.38|0|49
A|DVS|20260129|15:59:24.047663|S|100|5.4|0|100
A|DVS|20260129|15:59:24.047663|S|100|5.395|0|100
A|DVS|20260129|15:59:50.466730|E|150|5.41|0|150
A|DVS|20260129|15:59:50.466730|S|131|5.41|0|131
A|DVS|20260129|15:59:55.979653|S|99|5.41|0|99
A|DVS|20260129|15:59:59.994708|S|300|5.405|0|300
A|DVS|20260129|15:59:59.994771|S|300|5.405|0|300
A|DVS|20260129|15:59:59.994772|S|100|5.4|0|100
A|DVS|20260129|15:59:59.994772|S|100|5.4|0|100
A|DVS|20260129|15:59:59.994773|S|50|5.4|0|50
A|DVS|20260129|15:59:59.994776|S|200|5.4|0|200
A|DVS|20260129|16:00:00.117555|S|11297|5.4|109417|9869
A|DVY|20260129|10:37:23.417988|S|2|150.59|0|2
A|DVY|20260129|10:37:23.418063|S|1|150.59|0|1
A|DX|20260129|12:11:31.676570|S|100|14.52|0|100
A|DX|20260129|12:44:27.147771|S|46|14.51|0|46
A|DX|20260129|12:44:27.147935|S|34|14.51|0|34
A|DX|20260129|12:55:07.156910|S|100|14.49|0|100
A|DX|20260129|13:19:34.297024|S|100|14.52|0|100
A|DX|20260129|13:19:34.297024|S|100|14.52|0|100
A|DX|20260129|13:23:05.228291|S|100|14.52|0|100
A|DX|20260129|13:42:31.590106|S|30|14.51|0|30
A|DX|20260129|13:42:31.590106|S|100|14.51|0|100
A|DX|20260129|13:58:28.353011|S|100|14.51|0|100
A|DXC|20260129|11:05:49.063684|S|100|14.21|0|100
A|DXC|20260129|11:22:31.991846|S|100|14.21|0|100
A|DXC|20260129|11:37:15.517474|S|150|14.21|0|150
A|DXC|20260129|11:45:45.426867|S|5|14.23|0|5
A|DXC|20260129|12:35:45.103384|S|12|14.2|0|12
A|DXC|20260129|12:36:46.969080|S|70|14.19|0|70
A|DXC|20260129|12:45:16.356285|S|10|14.14|0|10
A|DXC|20260129|12:45:16.356286|S|8|14.14|0|8
A|DXC|20260129|12:45:16.356286|S|11|14.14|0|11
A|DXC|20260129|12:46:12.457293|S|9|14.11|0|9
A|DXC|20260129|12:46:12.457294|S|8|14.11|0|8
A|DXC|20260129|13:16:38.120050|S|100|14.03|0|100
A|DXC|20260129|13:56:04.533942|S|1|14.18|0|1
A|DXC|20260129|14:21:15.930518|S|1|14.27|0|1
A|DXC|20260129|14:21:15.930979|S|29|14.27|0|29
A|DXC|20260129|14:21:37.637268|S|29|14.27|0|29
A|DXC|20260129|14:51:12.810011|S|100|14.285|0|100
A|DXC|20260129|15:46:00.223777|S|150|14.4|0|150
A|DXC|20260129|15:47:40.982962|S|33|14.39|0|33
A|DXC|20260129|15:47:40.983611|S|18|14.39|0|18
A|DXC|20260129|15:47:40.983909|S|100|14.39|0|100
A|DXC|20260129|15:48:18.093968|S|94|14.39|0|94
A|DXC|20260129|15:48:18.093968|S|590|14.39|0|590
A|DXC|20260129|15:48:18.094038|S|16|14.39|0|16
A|DXC|20260129|15:54:19.991821|S|100|14.4|0|100
A|DXC|20260129|15:58:00.156020|S|865|14.45|0|865
A|DXC|20260129|15:58:00.156029|S|112|14.45|0|112
A|DXC|20260129|15:58:00.156353|S|76|14.45|0|76
A|DXC|20260129|15:58:00.203902|S|373|14.45|0|373
A|DXC|20260129|15:58:00.203969|S|465|14.45|0|465
A|DXCM|20260129|09:32:54.104542|S|8|72.87|0|8
A|DXCM|20260129|09:32:54.104557|S|12|72.87|0|12
A|DXCM|20260129|09:47:39.508682|S|100|72.74|0|100
A|DXCM|20260129|09:47:39.508703|S|100|72.74|0|100
A|DXCM|20260129|09:47:39.508756|S|20|72.74|0|20
A|DXCM|20260129|09:49:07.897627|S|22|73.11|0|22
A|DXCM|20260129|09:49:07.897653|S|3|73.11|0|3
A|DXCM|20260129|09:49:07.897655|S|22|73.09|0|22
A|DXCM|20260129|09:56:20.503264|S|200|73.18|0|200
A|DXCM|20260129|09:56:42.192417|S|110|73.18|0|110
A|DXCM|20260129|09:56:42.192438|S|298|73.18|0|298
A|DXCM|20260129|09:56:42.192438|S|30|73.18|0|30
A|DXCM|20260129|09:58:31.438297|S|100|73.09|0|100
A|DXCM|20260129|10:58:07.382478|S|33|72.74|0|33
A|DXCM|20260129|11:05:47.071849|S|11|72.51|0|11
A|DXCM|20260129|11:10:20.866246|S|19|72.62|0|19
A|DXCM|20260129|11:43:00.861767|S|100|72.735|0|100
A|DXCM|20260129|11:50:00.723608|S|14|72.74|0|14
A|DXCM|20260129|11:50:24.041991|S|30|72.67|0|30
A|DXCM|20260129|11:53:59.501015|S|17|72.56|0|17
A|DXCM|20260129|12:04:43.690504|S|10|73.04|0|10
A|DXCM|20260129|12:07:50.675559|S|30|73.1|0|30
A|DXCM|20260129|12:20:28.248158|S|2|73.22|0|2
A|DXCM|20260129|12:25:39.463518|S|2|73.18|0|2
A|DXCM|20260129|12:42:13.709832|S|9|73.28|0|9
A|DXCM|20260129|14:23:49.010099|S|11|73.5|0|11
A|DXCM|20260129|14:23:49.012390|S|4|73.5|0|4
A|DXCM|20260129|14:31:22.507437|S|1|73.46|0|1
A|DXCM|20260129|15:11:12.484710|S|7|73.65|0|7
A|DXCM|20260129|15:42:23.181645|S|10|73.69|0|10
A|DXCM|20260129|15:54:01.275355|S|190|73.86|0|190
A|DXCM|20260129|15:56:01.728605|S|200|74.02|0|200
A|DXCM|20260129|15:56:03.522057|S|33|74.02|0|33
A|DXCM|20260129|15:56:23.898054|S|7|74.03|0|7
A|DXCM|20260129|15:56:23.898076|S|53|74.03|0|53
A|DXCM|20260129|15:56:23.898549|S|167|74.02|0|167
A|DXCM|20260129|15:56:38.921500|S|100|74.08|0|100
A|DXCM|20260129|15:56:38.921621|S|100|74.08|0|100
A|DXD|20260129|09:30:30.605174|S|562|19.71|0|562
A|DXD|20260129|09:31:31.534597|S|600|19.76|0|600
A|DXD|20260129|09:37:17.206181|S|1500|19.61|0|1500
A|DXD|20260129|10:44:01.265424|S|100|20.02|0|100
A|DXD|20260129|10:45:40.340087|S|100|20.02|0|100
A|DXD|20260129|11:11:05.132820|S|100|20.02|0|100
A|DXD|20260129|11:11:09.388867|S|100|20.01|0|100
A|DXD|20260129|13:03:50.811243|S|200|19.91|0|200
A|DXD|20260129|15:57:07.812891|S|100|19.76|0|100
A|DXF|20260129|10:44:26.343452|S|415|1.22|0|415
A|DXF|20260129|10:44:26.343526|S|201|1.22|0|201
A|DXF|20260129|10:44:26.343927|S|100|1.22|0|100
A|DXF|20260129|10:44:26.348103|S|1|1.22|0|1
A|DXF|20260129|10:44:39.302710|S|26|1.22|0|26
A|DXF|20260129|12:02:52.836861|E|2|1.23|0|2
A|DXF|20260129|12:02:52.837351|E|48|1.23|0|48
A|DXF|20260129|15:32:46.730039|E|300|1.2|0|300
A|DXF|20260129|15:32:46.730039|E|297|1.2|0|297
A|DXF|20260129|15:40:00.008710|S|14|1.2|0|14
A|DXF|20260129|15:40:33.860702|S|70|1.2|0|70
A|DXF|20260129|15:40:33.861207|S|16|1.2|0|16
A|DXF|20260129|15:44:42.314614|E|100|1.19|0|100
A|DXF|20260129|15:44:56.129464|E|3|1.17|0|3
A|DXF|20260129|15:45:03.192874|E|100|1.16|0|100
A|DXF|20260129|15:45:09.575670|S|100|1.16|0|100
A|DXF|20260129|15:45:09.575670|S|79|1.16|0|79
A|DXF|20260129|15:45:09.575722|S|21|1.16|0|21
A|DXF|20260129|15:48:57.113406|E|17|1.17|0|17
A|DXF|20260129|15:54:54.244912|S|75|1.17|0|75
A|DXF|20260129|16:00:00.115969|S|110|1.17|101423|11
A|DXJ|20260129|09:37:42.646831|S|100|151.84|0|100
A|DXST|20260129|12:26:13.933035|S|52|2.39|0|52
A|DXST|20260129|12:29:57.632665|S|5|2.17|0|5
A|DXST|20260129|12:35:39.348196|S|50|2.13|0|50
A|DXST|20260129|12:35:39.349417|S|5|2.13|0|5
A|DXST|20260129|12:35:39.349950|S|5|2.13|0|5
A|DXST|20260129|12:35:39.349972|S|5|2.12|0|5
A|DXST|20260129|12:35:39.349972|S|35|2.13|0|35
A|DXST|20260129|14:07:06.069150|S|90|2.19|0|90
A|DXST|20260129|14:07:06.069198|S|10|2.19|0|10
A|DXYZ|20260129|09:30:02.939400|S|100|34.355|0|100
A|DXYZ|20260129|09:34:18.246415|S|100|32.31|0|100
A|DXYZ|20260129|09:34:18.246415|S|100|32.3|0|100
A|DXYZ|20260129|09:34:18.248774|S|100|32.26|0|100
A|DXYZ|20260129|09:34:18.248774|S|100|32.27|0|100
A|DXYZ|20260129|09:34:31.492799|S|100|32.26|0|100
A|DXYZ|20260129|09:36:01.490789|S|100|32.29|0|100
A|DXYZ|20260129|09:52:46.860353|S|100|32.66|0|100
A|DXYZ|20260129|09:52:46.860353|S|100|32.65|0|100
A|DXYZ|20260129|10:01:16.443931|S|100|32.3|0|100
A|DXYZ|20260129|10:02:42.960645|S|100|32.24|0|100
A|DXYZ|20260129|10:04:48.005796|S|100|32.02|0|100
A|DXYZ|20260129|10:09:38.412693|S|13|32.53|0|13
A|DXYZ|20260129|10:09:38.412781|S|75|32.53|0|75
A|DXYZ|20260129|10:09:38.412810|S|12|32.53|0|12
A|DXYZ|20260129|10:10:54.862384|S|200|32.45|0|200
A|DXYZ|20260129|10:10:54.863582|S|100|32.49|0|100
A|DXYZ|20260129|10:12:30.630087|S|100|32.37|0|100
A|DXYZ|20260129|11:12:41.206761|E|25|31.925|0|25
A|DXYZ|20260129|12:42:31.894482|E|5|32.9|0|5
A|DXYZ|20260129|13:11:10.172175|S|15|33.04|0|15
A|DXYZ|20260129|13:36:51.630238|E|75|33.285|0|75
A|DXYZ|20260129|13:36:51.630335|E|25|33.285|0|25
A|DXYZ|20260129|14:15:29.092676|E|44|34.82|0|44
A|DXYZ|20260129|14:15:29.092817|E|51|34.82|0|51
A|DY|20260129|10:45:34.674160|S|1|364.98|0|1
A|DY|20260129|11:40:17.963601|S|9|362.13|0|9
A|DY|20260129|11:44:53.176430|S|7|362.22|0|7
A|DY|20260129|11:45:06.426913|S|8|362.16|0|8
A|DY|20260129|15:19:08.952104|S|19|364.41|0|19
A|DYN|20260129|11:18:13.045740|S|1|17.71|0|1
A|DYN|20260129|11:23:18.938511|S|2|17.65|0|2
A|DYN|20260129|12:26:09.321253|S|1|17.65|0|1
A|DYN|20260129|13:12:33.491571|S|100|17.69|0|100
A|DYN|20260129|13:33:55.517964|S|1|17.66|0|1
A|DYN|20260129|14:03:42.366506|S|1|17.7|0|1
A|DYN|20260129|14:34:11.340568|S|130|17.81|0|130
A|DYNF|20260129|10:20:52.863757|E|100|61.405|0|100
A|DYNF|20260129|10:42:30.741224|S|100|61.08|0|100
A|DYNF|20260129|10:55:39.826361|S|100|60.96|0|100
A|DYNF|20260129|11:04:04.437561|S|100|60.98|0|100
A|DYNF|20260129|11:07:20.163215|S|100|60.88|0|100
A|DYNF|20260129|11:33:09.840441|S|100|61.23|0|100
A|DYNF|20260129|11:36:07.352417|S|100|61.22|0|100
A|DYNF|20260129|11:36:07.933223|S|100|61.23|0|100
A|DYNF|20260129|11:38:09.048097|S|100|61.19|0|100
A|DYNF|20260129|11:41:10.094596|S|100|61.26|0|100
A|DYNF|20260129|11:48:07.931932|S|95|61.27|0|95
A|DYNF|20260129|11:50:46.983483|S|100|61.27|0|100
A|DYNF|20260129|11:53:08.897207|S|100|61.24|0|100
A|DYNF|20260129|11:53:08.897207|S|100|61.24|0|100
A|DYNF|20260129|11:53:28.062687|S|100|61.23|0|100
A|DYNF|20260129|11:53:28.062687|S|100|61.23|0|100
A|DYNF|20260129|11:58:46.238675|S|100|61.23|0|100
A|DYNF|20260129|11:58:46.238675|S|100|61.23|0|100
A|DYNF|20260129|11:58:46.241163|S|100|61.23|0|100
A|DYNF|20260129|11:58:46.245209|S|100|61.23|0|100
A|DYNF|20260129|12:00:18.924077|S|100|61.28|0|100
A|DYNF|20260129|12:00:56.415436|S|100|61.3|0|100
A|DYNF|20260129|12:05:02.459816|S|100|61.35|0|100
A|DYNF|20260129|12:05:50.637411|S|100|61.33|0|100
A|DYNF|20260129|12:16:23.745595|S|100|61.45|0|100
A|DYNF|20260129|12:16:23.745595|S|100|61.45|0|100
A|DYNF|20260129|12:31:45.455639|S|100|61.52|0|100
A|DYNF|20260129|12:42:03.800255|S|100|61.48|0|100
A|DYNF|20260129|12:43:13.360416|S|200|61.435|0|200
A|DYNF|20260129|12:43:13.360416|S|1121|61.435|0|1121
A|DYNF|20260129|12:50:37.845158|S|100|61.4|0|100
A|DYNF|20260129|12:54:27.379562|S|100|61.3|0|100
A|DYNF|20260129|13:29:07.969754|S|100|61.5|0|100
A|DYNF|20260129|13:37:59.912424|S|100|61.52|0|100
A|DYNF|20260129|13:54:13.861607|S|34|61.51|0|34
A|DYNF|20260129|14:18:24.642108|S|55|61.6|0|55
A|DYNF|20260129|14:18:24.645036|S|45|61.6|0|45
A|DYNF|20260129|14:29:41.001263|S|48|61.575|0|48
A|DYNF|20260129|14:30:11.088605|S|100|61.57|0|100
A|DYNF|20260129|15:20:20.513382|S|100|61.6|0|100
A|DYNF|20260129|15:27:48.837903|S|100|61.61|0|100
A|DYNF|20260129|15:27:48.837973|S|99|61.61|0|99
A|DYNF|20260129|15:27:48.838435|S|1|61.61|0|1
A|DYNF|20260129|15:37:03.222443|S|100|61.62|0|100
A|DYNF|20260129|15:49:57.899087|S|100|61.71|0|100
A|DYNF|20260129|15:50:00.018129|S|1|61.72|0|1
A|DYNF|20260129|15:51:48.352834|S|100|61.77|0|100
A|DYNF|20260129|15:54:10.036295|S|100|61.78|0|100
A|DYNF|20260129|15:54:20.046127|S|100|61.79|0|100
A|DYNF|20260129|15:56:31.506673|S|100|61.82|0|100
A|DYNF|20260129|15:58:24.639300|S|100|61.85|0|100
A|DYNF|20260129|15:58:57.185257|S|100|61.88|0|100
A|DYNF|20260129|15:59:45.017346|S|100|61.86|0|100
A|DYNF|20260129|15:59:56.690307|S|1300|61.84|0|1300
A|E|20260129|09:37:30.271551|S|80|41.89|0|80
A|E|20260129|09:37:30.271551|S|20|41.89|0|20
A|E|20260129|09:38:29.963453|S|10|41.92|0|10
A|E|20260129|09:38:29.963453|S|90|41.92|0|90
A|E|20260129|09:58:26.164298|S|10|41.67|0|10
A|E|20260129|09:58:26.164298|S|90|41.67|0|90
A|E|20260129|10:20:01.867681|S|10|41.38|0|10
A|E|20260129|10:20:01.867681|S|90|41.38|0|90
A|E|20260129|10:30:43.693359|S|10|41.36|0|10
A|E|20260129|10:32:29.491198|S|10|41.34|0|10
A|E|20260129|10:32:42.386294|S|20|41.35|0|20
A|E|20260129|10:36:26.788474|S|60|41.38|0|60
A|E|20260129|10:38:49.244617|S|100|41.45|0|100
A|E|20260129|10:52:00.986504|S|100|41.39|0|100
A|E|20260129|10:54:10.216327|S|100|41.43|0|100
A|E|20260129|13:33:07.697828|S|150|41.57|0|150
A|E|20260129|14:02:02.101250|S|38|41.55|0|38
A|E|20260129|14:02:02.101711|S|10|41.55|0|10
A|E|20260129|15:04:33.949433|S|10|41.545|0|10
A|E|20260129|15:07:18.340090|S|61|41.56|0|61
A|E|20260129|15:18:34.956622|S|61|41.52|0|61
A|E|20260129|15:18:34.956654|S|18|41.52|0|18
A|E|20260129|15:18:34.956930|S|43|41.52|0|43
A|E|20260129|15:39:05.293500|S|38|41.63|0|38
A|E|20260129|15:39:05.293591|S|23|41.63|0|23
A|EA|20260129|09:40:41.916782|S|100|203.95|0|100
A|EA|20260129|09:42:21.014180|S|100|203.96|0|100
A|EA|20260129|09:42:21.014180|S|100|203.97|0|100
A|EA|20260129|09:49:34.134993|S|11|203.94|0|11
A|EA|20260129|09:50:02.534360|S|37|203.94|0|37
A|EA|20260129|09:50:59.835550|S|149|203.96|0|149
A|EA|20260129|11:43:32.737898|S|20|203.86|0|20
A|EA|20260129|12:42:50.681389|S|24|203.87|0|24
A|EA|20260129|12:57:41.611380|S|25|203.78|0|25
A|EA|20260129|13:19:26.808093|S|30|203.85|0|30
A|EA|20260129|13:36:12.187434|S|163|203.85|0|163
A|EA|20260129|13:40:04.564819|S|7|203.85|0|7
A|EA|20260129|13:41:22.875903|S|172|203.87|0|172
A|EA|20260129|13:52:50.231169|S|200|203.98|0|200
A|EA|20260129|13:55:12.867952|S|14|203.98|0|14
A|EA|20260129|13:55:13.458914|S|41|203.97|0|41
A|EA|20260129|13:57:43.503321|S|7|203.96|0|7
A|EA|20260129|13:57:43.503385|S|50|203.96|0|50
A|EA|20260129|13:58:37.525075|S|100|203.95|0|100
A|EA|20260129|13:58:37.525635|S|191|203.95|0|191
A|EA|20260129|13:58:37.527060|S|134|203.95|0|134
A|EA|20260129|13:59:46.926393|S|4|203.94|0|4
A|EA|20260129|13:59:50.596544|S|96|203.94|0|96
A|EA|20260129|13:59:50.596544|S|11|203.94|0|11
A|EA|20260129|13:59:57.031689|S|89|203.94|0|89
A|EA|20260129|13:59:57.031689|S|32|203.94|0|32
A|EA|20260129|13:59:57.066784|S|68|203.94|0|68
A|EA|20260129|13:59:57.066784|S|25|203.94|0|25
A|EA|20260129|14:00:02.561653|S|28|203.92|0|28
A|EA|20260129|14:01:27.887968|S|100|203.92|0|100
A|EA|20260129|14:01:27.888383|S|14|203.92|0|14
A|EA|20260129|14:01:27.901345|S|86|203.92|0|86
A|EA|20260129|14:01:27.901345|S|100|203.92|0|100
A|EA|20260129|14:01:36.126389|S|20|203.9|0|20
A|EA|20260129|14:07:19.652462|S|100|203.94|0|100
A|EA|20260129|14:07:19.652480|S|100|203.94|0|100
A|EA|20260129|14:07:19.652512|S|100|203.94|0|100
A|EA|20260129|14:07:19.673456|S|100|203.94|0|100
A|EA|20260129|14:07:19.673520|S|100|203.94|0|100
A|EA|20260129|14:07:19.673574|S|32|203.94|0|32
A|EA|20260129|14:14:57.290457|S|1|204.02|0|1
A|EA|20260129|14:15:52.291079|S|13|204.02|0|13
A|EA|20260129|14:15:52.847952|S|12|204.02|0|12
A|EA|20260129|14:15:55.953467|S|28|204.02|0|28
A|EA|20260129|14:15:56.678893|S|146|204.02|0|146
A|EA|20260129|14:15:57.551216|S|200|204.02|0|200
A|EA|20260129|14:15:57.551671|S|47|204.02|0|47
A|EA|20260129|14:20:36.480789|S|161|204.02|0|161
A|EA|20260129|14:20:50.132567|S|39|204.02|0|39
A|EA|20260129|14:20:50.132567|S|168|204.02|0|168
A|EA|20260129|14:23:29.255451|S|22|203.98|0|22
A|EA|20260129|15:14:51.978331|S|1|204.01|0|1
A|EA|20260129|15:17:30.727760|S|83|203.99|0|83
A|EA|20260129|15:31:15.933546|S|258|203.9|0|258
A|EA|20260129|15:31:17.045553|S|9|203.9|0|9
A|EA|20260129|15:31:17.045621|S|1|203.9|0|1
A|EA|20260129|15:31:17.177884|S|60|203.9|0|60
A|EA|20260129|15:31:17.177973|S|128|203.9|0|128
A|EA|20260129|15:31:36.988051|S|64|203.88|0|64
A|EA|20260129|15:39:24.687431|S|13|203.91|0|13
A|EA|20260129|15:39:26.958130|S|87|203.91|0|87
A|EA|20260129|15:44:16.490675|S|50|203.89|0|50
A|EA|20260129|15:44:40.467187|S|2|203.89|0|2
A|EA|20260129|15:44:48.082683|S|98|203.89|0|98
A|EA|20260129|15:58:01.014103|S|40|203.92|0|40
A|EA|20260129|15:58:01.014284|S|30|203.92|0|30
A|EA|20260129|15:58:28.077704|S|60|203.89|0|60
A|EA|20260129|15:59:01.112422|S|50|203.9|0|50
A|EA|20260129|15:59:02.015128|S|40|203.9|0|40
A|EA|20260129|15:59:04.072904|S|40|203.9|0|40
A|EA|20260129|15:59:20.209535|S|60|203.89|0|60
A|EA|20260129|15:59:31.458061|S|30|203.89|0|30
A|EAD|20260129|09:30:00.090277|S|17081|6.84|66837|16161
A|EAD|20260129|10:33:43.093746|S|100|6.83|0|100
A|EAD|20260129|10:34:54.596985|S|100|6.84|0|100
A|EAD|20260129|11:33:10.974244|S|100|6.83|0|100
A|EAD|20260129|11:33:11.002741|S|100|6.83|0|100
A|EAD|20260129|13:02:27.837972|S|100|6.83|0|100
A|EAD|20260129|14:33:32.449635|E|100|6.83|0|100
A|EAD|20260129|14:33:32.449635|E|100|6.83|0|100
A|EAD|20260129|14:33:32.449636|E|100|6.83|0|100
A|EAD|20260129|14:33:32.449636|E|100|6.83|0|100
A|EAD|20260129|15:13:25.903099|S|31|6.83|0|31
A|EAD|20260129|15:13:25.903417|S|69|6.83|0|69
A|EAD|20260129|15:25:14.170199|S|5|6.83|0|5
A|EAD|20260129|15:33:38.354509|S|100|6.83|0|100
A|EAD|20260129|15:50:51.403812|S|100|6.84|0|100
A|EAD|20260129|15:56:43.600321|S|5|6.835|0|5
A|EAGG|20260129|09:54:13.651546|S|25|47.92|0|25
A|EAGG|20260129|11:54:57.954712|S|100|47.95|0|100
A|EAGG|20260129|13:29:33.161536|S|32|47.97|0|32
A|EAGG|20260129|14:59:52.485425|S|100|47.98|0|100
A|EAGG|20260129|15:25:33.172082|E|100|47.975|0|100
A|EAGG|20260129|15:43:02.708201|S|11|47.97|0|11
A|EAGG|20260129|15:43:02.708590|S|41|47.97|0|41
A|EAGL|20260129|11:46:53.304206|S|100|32.47|0|100
A|EAGL|20260129|14:09:01.961397|S|100|32.56|0|100
A|EAGL|20260129|14:50:26.643042|S|100|32.55|0|100
A|EALT|20260129|14:05:32.159244|S|100|35.74|0|100
A|EARN|20260129|13:48:38.205066|S|100|5.67|0|100
A|EARN|20260129|13:54:26.372876|S|100|5.65|0|100
A|EAT|20260129|09:31:52.708642|S|25|156.515|0|25
A|EAT|20260129|10:23:32.623430|S|8|158.65|0|8
A|EAT|20260129|10:23:32.623430|S|3|158.64|0|3
A|EAT|20260129|10:47:12.807733|S|90|161.17|0|90
A|EAT|20260129|10:47:26.668907|S|67|161.17|0|67
A|EAT|20260129|10:47:29.708911|S|67|161.44|0|67
A|EAT|20260129|11:01:53.218078|S|50|163.465|0|50
A|EAT|20260129|11:01:53.218090|S|50|163.465|0|50
A|EAT|20260129|12:01:25.254552|S|13|162.39|0|13
A|EAT|20260129|12:01:25.255175|S|2|162.39|0|2
A|EAT|20260129|12:11:11.140092|S|4|162.91|0|4
A|EAT|20260129|12:11:11.140092|S|6|162.91|0|6
A|EAT|20260129|14:04:49.179673|S|30|160.61|0|30
A|EAT|20260129|14:04:49.179674|S|11|160.61|0|11
A|EAT|20260129|14:04:49.179850|S|24|160.58|0|24
A|EAT|20260129|14:04:49.182079|S|10|160.61|0|10
A|EAT|20260129|14:15:29.140495|S|2|160.11|0|2
A|EAT|20260129|14:15:29.140955|S|3|160.08|0|3
A|EAT|20260129|14:15:29.172006|S|6|159.98|0|6
A|EAT|20260129|14:59:45.684157|S|100|159.3|0|100
A|EAT|20260129|15:18:59.198274|S|5|159.88|0|5
A|EAT|20260129|15:18:59.201353|S|6|159.95|0|6
A|EAT|20260129|15:21:12.510572|S|5|160.61|0|5
A|EAT|20260129|15:21:12.654699|S|5|160.74|0|5
A|EAT|20260129|15:22:30.807079|S|10|160.98|0|10
A|EAT|20260129|15:23:33.610058|S|38|161.65|0|38
A|EAT|20260129|15:26:29.515938|S|3|161.27|0|3
A|EAT|20260129|15:26:29.515939|S|53|161.32|0|53
A|EAT|20260129|15:26:29.516020|S|3|161.32|0|3
A|EAT|20260129|15:26:29.516023|S|3|161.32|0|3
A|EAT|20260129|15:26:53.371653|S|31|161.48|0|31
A|EAT|20260129|15:26:53.371653|S|100|161.37|0|100
A|EAT|20260129|15:40:37.539779|S|3|160.73|0|3
A|EB|20260129|09:32:04.637937|S|100|4.42|0|100
A|EB|20260129|09:34:47.958221|S|1500|4.415|0|1500
A|EB|20260129|09:34:47.961252|S|300|4.415|0|300
A|EB|20260129|09:34:47.963019|S|107|4.415|0|107
A|EB|20260129|09:34:47.965295|S|226|4.415|0|226
A|EB|20260129|09:34:47.986675|S|2133|4.415|0|2133
A|EB|20260129|09:39:10.263958|S|200|4.415|0|200
A|EB|20260129|09:42:29.326518|S|1200|4.415|0|1200
A|EB|20260129|09:42:29.336555|S|100|4.415|0|100
A|EB|20260129|09:45:28.267889|S|100|4.41|0|100
A|EB|20260129|10:20:34.090166|S|2000|4.415|0|2000
A|EB|20260129|11:39:57.552517|S|100|4.42|0|100
A|EB|20260129|11:40:05.553551|S|100|4.42|0|100
A|EB|20260129|11:55:46.237760|S|100|4.42|0|100
A|EB|20260129|12:04:53.221698|S|400|4.415|0|400
A|EB|20260129|12:13:49.402205|S|200|4.415|0|200
A|EB|20260129|12:13:49.402205|S|400|4.415|0|400
A|EB|20260129|15:10:49.055590|S|100|4.415|0|100
A|EB|20260129|15:45:17.196908|S|200|4.415|0|200
A|EB|20260129|15:50:16.697884|S|100|4.415|0|100
A|EB|20260129|15:55:17.542109|S|100|4.415|0|100
A|EB|20260129|15:55:28.854595|S|100|4.415|0|100
A|EB|20260129|15:55:28.858107|S|200|4.415|0|200
A|EB|20260129|15:55:31.385323|S|200|4.415|0|200
A|EB|20260129|15:57:04.525352|S|300|4.415|0|300
A|EB|20260129|15:57:04.536706|S|300|4.415|0|300
A|EB|20260129|15:57:47.436635|S|300|4.415|0|300
A|EBAY|20260129|09:41:32.828649|S|100|96.305|0|100
A|EBAY|20260129|09:53:14.397773|S|200|94.91|0|200
A|EBAY|20260129|09:53:14.397887|S|55|94.91|0|55
A|EBAY|20260129|11:29:38.619080|S|5|94.42|0|5
A|EBAY|20260129|11:31:55.573872|S|2|94.51|0|2
A|EBAY|20260129|11:59:19.521954|S|1|94.62|0|1
A|EBAY|20260129|11:59:19.521954|S|2|94.62|0|2
A|EBAY|20260129|12:06:02.326986|S|3|94.51|0|3
A|EBAY|20260129|12:19:38.454758|S|1|94.51|0|1
A|EBAY|20260129|12:37:24.234129|S|1|94.52|0|1
A|EBAY|20260129|12:43:02.892329|S|65|94.58|0|65
A|EBAY|20260129|12:53:07.266549|S|2|94.38|0|2
A|EBAY|20260129|13:01:13.638864|S|1|94.27|0|1
A|EBAY|20260129|13:21:24.442341|S|4|94.49|0|4
A|EBAY|20260129|13:21:46.326546|S|5|94.51|0|5
A|EBAY|20260129|13:38:30.251065|S|2|94.85|0|2
A|EBAY|20260129|14:17:54.750039|S|100|94.66|0|100
A|EBAY|20260129|14:31:19.467081|S|1|94.11|0|1
A|EBAY|20260129|14:31:19.467081|S|1|94.11|0|1
A|EBAY|20260129|15:15:53.957775|S|4|94.62|0|4
A|EBAY|20260129|15:28:56.806887|S|6|94.62|0|6
A|EBAY|20260129|15:34:06.564924|S|100|94.52|0|100
A|EBAY|20260129|15:34:06.564924|S|4|94.52|0|4
A|EBAY|20260129|15:37:49.076046|S|1|94.53|0|1
A|EBAY|20260129|15:39:18.114146|S|3|94.49|0|3
A|EBAY|20260129|15:42:13.151481|S|1|94.45|0|1
A|EBAY|20260129|15:43:24.698282|S|1|94.45|0|1
A|EBAY|20260129|15:45:46.619891|S|1|94.4|0|1
A|EBAY|20260129|15:45:46.619891|S|2|94.4|0|2
A|EBAY|20260129|15:48:44.538793|S|1|94.42|0|1
A|EBAY|20260129|15:52:13.728456|S|150|94.305|0|150
A|EBAY|20260129|15:52:30.569585|S|150|94.28|0|150
A|EBAY|20260129|15:53:09.873580|S|80|94.31|0|80
A|EBAY|20260129|15:53:09.873609|S|1|94.31|0|1
A|EBAY|20260129|15:53:09.873609|S|20|94.31|0|20
A|EBAY|20260129|15:55:00.107651|S|1|94.24|0|1
A|EBAY|20260129|15:56:23.237230|S|100|94.35|0|100
A|EBAY|20260129|15:56:38.176525|S|100|94.32|0|100
A|EBAY|20260129|15:57:05.993875|S|100|94.29|0|100
A|EBAY|20260129|15:57:05.993892|S|17|94.29|0|17
A|EBAY|20260129|15:57:35.029631|S|100|94.29|0|100
A|EBAY|20260129|15:57:35.029631|S|10|94.29|0|10
A|EBAY|20260129|15:57:35.031007|S|9|94.31|0|9
A|EBAY|20260129|15:57:46.307320|S|2|94.37|0|2
A|EBAY|20260129|15:58:24.628147|S|1|94.4|0|1
A|EBAY|20260129|15:58:24.628147|S|5|94.4|0|5
A|EBC|20260129|10:21:01.770254|S|2|20.21|0|2
A|EBC|20260129|10:26:25.038285|S|100|20.225|0|100
A|EBC|20260129|10:44:52.307280|S|283|20.12|0|283
A|EBC|20260129|10:44:52.342619|S|100|20.12|0|100
A|EBC|20260129|10:44:52.342687|S|50|20.12|0|50
A|EBC|20260129|10:44:52.342772|S|30|20.12|0|30
A|EBC|20260129|10:46:34.190884|S|100|20.12|0|100
A|EBC|20260129|10:46:34.190957|S|50|20.12|0|50
A|EBC|20260129|10:46:34.191041|S|50|20.12|0|50
A|EBC|20260129|10:46:34.191109|S|9|20.12|0|9
A|EBC|20260129|10:47:40.276991|S|206|20.13|0|206
A|EBC|20260129|10:53:01.887027|S|356|20.06|0|356
A|EBC|20260129|12:17:46.585262|S|351|20.16|0|351
A|EBC|20260129|12:17:53.879118|S|210|20.16|0|210
A|EBC|20260129|12:27:52.980061|S|12|20.13|0|12
A|EBC|20260129|12:27:54.199269|S|100|20.13|0|100
A|EBC|20260129|12:29:03.466178|S|72|20.13|0|72
A|EBC|20260129|12:31:31.757410|S|229|20.13|0|229
A|EBC|20260129|12:34:21.258474|S|368|20.11|0|368
A|EBC|20260129|12:44:02.231509|S|235|20.11|0|235
A|EBC|20260129|13:50:08.451442|S|303|20.15|0|303
A|EBC|20260129|14:00:12.068927|S|426|20.07|0|426
A|EBC|20260129|14:04:26.841321|S|220|20.1|0|220
A|EBC|20260129|14:05:31.824144|S|198|20.1|0|198
A|EBC|20260129|14:11:52.821504|S|100|20.13|0|100
A|EBC|20260129|14:11:52.821571|S|50|20.13|0|50
A|EBC|20260129|14:11:52.821652|S|40|20.13|0|40
A|EBC|20260129|14:15:27.159764|S|215|20.13|0|215
A|EBC|20260129|14:24:26.718802|S|100|20.16|0|100
A|EBC|20260129|15:54:20.000496|S|200|20.285|0|200
A|EBC|20260129|15:54:20.000497|S|200|20.29|0|200
A|EBC|20260129|15:55:10.049628|S|229|20.38|0|229
A|EBF|20260129|14:30:10.014869|S|81|19.17|0|81
A|EBF|20260129|14:55:28.217568|S|30|19.14|0|30
A|EBF|20260129|15:59:36.085470|S|15|19.17|0|15
A|EBF|20260129|15:59:36.086034|S|30|19.17|0|30
A|EBND|20260129|14:48:46.008317|S|200|21.835|0|200
A|EBND|20260129|14:48:46.008317|S|100|21.835|0|100
A|EBND|20260129|15:13:14.885875|S|100|21.83|0|100
A|EBS|20260129|11:47:01.116348|S|5|11.91|0|5
A|EBS|20260129|11:49:39.940705|S|2|11.96|0|2
A|EBS|20260129|12:02:31.918200|S|6|11.96|0|6
A|EBS|20260129|12:30:17.385777|S|1|12.06|0|1
A|EBS|20260129|12:32:57.201659|S|30|11.99|0|30
A|EBS|20260129|13:32:21.469501|S|3|11.9|0|3
A|EBS|20260129|13:57:16.072968|S|1|11.94|0|1
A|EBS|20260129|13:58:18.055423|S|1|11.93|0|1
A|EBS|20260129|14:00:21.705930|S|1|11.9|0|1
A|EBS|20260129|14:08:34.312042|S|1|11.94|0|1
A|EBS|20260129|14:09:19.999902|S|1|11.94|0|1
A|EBS|20260129|14:12:45.251940|S|1|11.94|0|1
A|EBS|20260129|14:14:27.498076|S|1|11.94|0|1
A|EBS|20260129|14:14:27.501710|S|1|11.94|0|1
A|EBS|20260129|14:19:23.012034|S|1|11.97|0|1
A|EBS|20260129|14:25:43.544936|S|1|12.01|0|1
A|EBS|20260129|15:55:34.902126|S|38|11.91|0|38
A|EC|20260129|09:31:14.896443|S|150|13.14|0|150
A|EC|20260129|09:37:27.425892|S|160|13.08|0|160
A|EC|20260129|11:28:23.727886|S|17|12.71|0|17
A|EC|20260129|11:28:24.057910|S|3|12.71|0|3
A|EC|20260129|12:10:36.897467|S|1|12.8|0|1
A|EC|20260129|13:10:05.852082|S|150|12.785|0|150
A|EC|20260129|14:30:36.274771|S|150|12.825|0|150
A|EC|20260129|14:30:36.275057|S|150|12.825|0|150
A|EC|20260129|14:30:36.275374|S|150|12.825|0|150
A|EC|20260129|14:30:36.275419|S|150|12.825|0|150
A|EC|20260129|14:30:36.275490|S|150|12.825|0|150
A|EC|20260129|14:39:09.929413|S|200|12.85|0|200
A|EC|20260129|15:05:12.669319|S|400|12.785|0|400
A|EC|20260129|15:59:09.610706|S|100|12.765|0|100
A|EC|20260129|15:59:27.050848|S|100|12.765|0|100
A|EC|20260129|15:59:49.570110|S|50|12.775|0|50
A|ECAT|20260129|10:20:54.644652|S|100|15.46|0|100
A|ECAT|20260129|11:50:14.861142|S|100|15.42|0|100
A|ECAT|20260129|12:07:44.591933|S|100|15.42|0|100
A|ECAT|20260129|12:21:23.039023|S|1|15.42|0|1
A|ECAT|20260129|12:48:40.005839|S|113|15.42|0|113
A|ECAT|20260129|14:04:05.238567|S|100|15.44|0|100
A|ECAT|20260129|14:13:36.309639|S|106|15.45|0|106
A|ECAT|20260129|14:32:28.046836|S|100|15.44|0|100
A|ECAT|20260129|15:02:54.070622|S|87|15.43|0|87
A|ECAT|20260129|15:38:05.761564|S|113|15.47|0|113
A|ECC|20260129|10:43:03.730164|S|370|5.765|0|370
A|ECC|20260129|11:36:32.648528|S|100|5.73|0|100
A|ECC|20260129|11:44:40.145106|S|100|5.73|0|100
A|ECC|20260129|11:51:16.737879|S|100|5.73|0|100
A|ECF|20260129|09:30:00.193690|E|2810|12.62|61183|150
A|ECF|20260129|09:30:00.193690|S|2810|12.62|61183|1866
A|ECF|20260129|10:14:04.340448|S|80|12.5|0|80
A|ECF|20260129|10:14:04.340541|S|161|12.49|0|161
A|ECF|20260129|10:36:06.968295|S|50|12.47|0|50
A|ECF|20260129|12:51:30.363346|S|100|12.46|0|100
A|ECF|20260129|12:51:30.363437|S|100|12.46|0|100
A|ECF|20260129|12:51:30.363446|S|100|12.46|0|100
A|ECF|20260129|15:54:39.271737|S|100|12.51|0|100
A|ECF|20260129|15:55:19.057289|S|100|12.53|0|100
A|ECF|20260129|15:59:24.125525|S|100|12.54|0|100
A|ECF|20260129|15:59:35.618494|S|100|12.55|0|100
A|ECF|20260129|15:59:47.171440|S|100|12.55|0|100
A|ECF|20260129|15:59:56.445473|S|63|12.55|0|63
A|ECF|20260129|16:00:00.101081|S|309|12.55|89610|309
A|ECF PRA|20260129|13:05:27.790459|S|10|21.54|0|10
A|ECF PRA|20260129|15:16:31.587059|S|100|21.55|0|100
A|ECF PRA|20260129|15:16:51.963959|S|200|21.55|0|200
A|ECG|20260129|11:22:47.639028|S|100|92.13|0|100
A|ECG|20260129|11:49:06.709581|S|100|92.36|0|100
A|ECG|20260129|12:51:27.141276|S|100|91.8|0|100
A|ECG|20260129|13:19:53.426711|S|100|91.98|0|100
A|ECG|20260129|13:19:53.426712|S|100|91.97|0|100
A|ECG|20260129|15:03:34.475245|S|100|91.09|0|100
A|ECG|20260129|15:28:11.600780|S|100|91.14|0|100
A|ECG|20260129|15:28:11.600780|S|100|91.15|0|100
A|ECL|20260129|09:33:46.071601|S|72|281.33|0|72
A|ECL|20260129|10:27:20.518344|S|80|281.34|0|80
A|ECL|20260129|12:14:07.627897|S|40|281.08|0|40
A|ECL|20260129|12:37:06.176523|S|8|279.96|0|8
A|ECL|20260129|12:44:03.310890|S|6|279.96|0|6
A|ECL|20260129|12:48:44.695356|S|4|279.59|0|4
A|ECL|20260129|12:56:19.341644|S|5|279.33|0|5
A|ECL|20260129|13:02:32.730348|S|10|278.55|0|10
A|ECL|20260129|13:03:25.273255|S|7|278.68|0|7
A|ECL|20260129|13:11:14.677952|S|9|279.29|0|9
A|ECL|20260129|13:29:06.371139|S|6|279.44|0|6
A|ECL|20260129|13:29:07.838610|S|6|279.48|0|6
A|ECL|20260129|13:32:51.691988|S|9|279.27|0|9
A|ECL|20260129|13:33:07.780435|S|1|279.14|0|1
A|ECL|20260129|13:33:07.780436|S|3|279.13|0|3
A|ECL|20260129|13:33:07.780834|S|108|279.13|0|108
A|ECL|20260129|13:40:30.267340|S|3|279.87|0|3
A|ECL|20260129|13:40:45.738229|S|2|279.87|0|2
A|ECL|20260129|13:57:52.907668|S|110|280.18|0|110
A|ECL|20260129|13:57:52.907668|S|1|280.19|0|1
A|ECL|20260129|14:03:25.818627|S|1|280.35|0|1
A|ECL|20260129|14:03:26.103048|S|2|280.35|0|2
A|ECL|20260129|14:03:26.103710|S|3|280.35|0|3
A|ECL|20260129|14:12:36.691000|S|8|280.48|0|8
A|ECL|20260129|14:17:47.658108|S|2|280.54|0|2
A|ECL|20260129|14:17:47.658197|S|5|280.54|0|5
A|ECL|20260129|14:23:31.351837|S|2|280.73|0|2
A|ECL|20260129|14:24:00.266953|S|5|280.73|0|5
A|ECL|20260129|14:28:36.806933|S|6|280.87|0|6
A|ECL|20260129|14:47:14.681341|S|4|281.25|0|4
A|ECL|20260129|15:07:22.360131|S|2|281.35|0|2
A|ECL|20260129|15:27:49.136553|S|106|281.68|0|106
A|ECL|20260129|15:28:33.293578|S|44|281.61|0|44
A|ECL|20260129|15:36:14.753611|S|101|281.89|0|101
A|ECL|20260129|15:58:59.905852|S|40|282.78|0|40
A|ECL|20260129|15:59:59.624052|S|40|282.74|0|40
A|ECO|20260129|09:45:07.811128|S|100|40.665|0|100
A|ECPG|20260129|12:24:07.455308|S|87|55.49|0|87
A|ECPG|20260129|13:09:12.224436|S|1|55.05|0|1
A|ECPG|20260129|13:09:12.224437|S|24|54.96|0|24
A|ECPG|20260129|13:11:15.059514|S|12|55.05|0|12
A|ECPG|20260129|13:16:55.002244|S|70|55|0|70
A|ECPG|20260129|13:18:23.774024|S|12|54.96|0|12
A|ECPG|20260129|13:30:29.520865|S|1|54.86|0|1
A|ECPG|20260129|13:30:29.520866|S|3|54.86|0|3
A|ECPG|20260129|13:30:29.520866|S|5|54.86|0|5
A|ECPG|20260129|13:30:29.520866|S|1|54.86|0|1
A|ECPG|20260129|13:30:29.520866|S|4|54.86|0|4
A|ECPG|20260129|13:30:29.520868|S|11|54.86|0|11
A|ECPG|20260129|13:30:29.520868|S|23|54.86|0|23
A|ECPG|20260129|13:30:29.520868|S|16|54.86|0|16
A|ECPG|20260129|13:30:29.520868|S|24|54.86|0|24
A|ECPG|20260129|13:30:29.520868|S|7|54.86|0|7
A|ECPG|20260129|13:30:29.521568|S|1|54.85|0|1
A|ECPG|20260129|14:30:25.051016|S|36|55.21|0|36
A|ECPG|20260129|15:09:14.370724|S|6|55.31|0|6
A|ECPG|20260129|15:50:18.114607|S|1|55.47|0|1
A|ECPG|20260129|15:50:18.128139|S|10|55.46|0|10
A|ECPG|20260129|15:50:41.105080|S|28|55.44|0|28
A|ECPG|20260129|15:50:44.955987|S|26|55.43|0|26
A|ECVT|20260129|12:21:40.941379|S|100|10.76|0|100
A|ECVT|20260129|13:22:39.094376|S|16|10.68|0|16
A|ECVT|20260129|14:20:49.817384|S|224|10.73|0|224
A|ECX|20260129|10:04:21.054596|S|6|1.95|0|6
A|ECX|20260129|10:09:04.030410|S|6|1.93|0|6
A|ECX|20260129|10:22:34.697120|S|200|1.955|0|200
A|ECX|20260129|10:24:01.942350|S|100|1.95|0|100
A|ECX|20260129|10:35:18.772584|S|23|1.9|0|23
A|ECX|20260129|13:31:55.590843|S|100|1.91|0|100
A|ECX|20260129|13:31:55.591449|S|400|1.9|0|400
A|ECX|20260129|13:31:56.156874|S|962|1.9|0|962
A|ECX|20260129|13:32:46.280197|S|870|1.915|0|870
A|ECX|20260129|14:22:00.021926|S|100|1.925|0|100
A|ECX|20260129|14:30:25.354255|S|100|1.94|0|100
A|ECX|20260129|14:34:47.462035|S|467|1.93|0|467
A|ECX|20260129|14:34:47.462036|S|79|1.93|0|79
A|ECX|20260129|15:00:13.042760|S|100|1.93|0|100
A|ECX|20260129|15:29:11.002071|S|800|1.92|0|800
A|ECX|20260129|15:29:11.002092|S|400|1.92|0|400
A|ECX|20260129|15:29:11.002210|S|253|1.92|0|253
A|ED|20260129|11:11:02.360392|S|4|106.35|0|4
A|ED|20260129|12:16:35.968452|S|1|105.78|0|1
A|ED|20260129|12:59:45.748204|S|75|105.31|0|75
A|ED|20260129|13:38:43.400275|S|11|105.43|0|11
A|ED|20260129|14:02:26.941379|S|1|105.18|0|1
A|ED|20260129|14:34:56.936966|S|3|106.1|0|3
A|ED|20260129|14:47:04.026703|S|149|106.09|0|149
A|ED|20260129|14:52:49.259522|S|9|105.93|0|9
A|ED|20260129|14:58:56.966764|S|20|105.85|0|20
A|ED|20260129|14:59:29.575502|S|8|105.66|0|8
A|ED|20260129|15:45:00.755676|S|19|105.68|0|19
A|ED|20260129|15:50:01.503822|S|17|105.91|0|17
A|ED|20260129|15:51:50.204560|S|40|105.79|0|40
A|ED|20260129|15:54:11.048844|S|600|105.75|0|600
A|ED|20260129|15:54:11.049525|S|33|105.75|0|33
A|ED|20260129|15:56:31.613760|S|17|105.73|0|17
A|ED|20260129|15:58:24.519526|S|17|105.7|0|17
A|EDC|20260129|14:30:24.136074|S|300|71.92|0|300
A|EDC|20260129|14:39:54.980731|S|120|71.925|0|120
A|EDC|20260129|14:39:54.994551|S|120|71.93|0|120
A|EDC|20260129|14:39:54.994552|S|120|71.94|0|120
A|EDC|20260129|14:39:54.994552|S|120|71.95|0|120
A|EDD|20260129|12:39:18.067354|S|321|5.835|0|321
A|EDD|20260129|12:55:53.613276|S|402|5.855|0|402
A|EDF|20260129|11:46:26.166169|S|100|5.005|0|100
A|EDF|20260129|14:24:25.568254|S|100|5.01|0|100
A|EDHL|20260129|11:44:07.721260|S|154|.242|0|154
A|EDN|20260129|13:37:28.897698|S|1|30.68|0|1
A|EDN|20260129|13:56:34.505667|S|7|30.89|0|7
A|EDN|20260129|13:57:11.654685|S|7|30.86|0|7
A|EDN|20260129|13:58:06.530607|S|7|30.9|0|7
A|EDN|20260129|13:58:15.136296|S|7|30.9|0|7
A|EDN|20260129|14:18:36.730253|S|10|30.94|0|10
A|EDOW|20260129|14:59:48.145599|S|66|42.1|0|66
A|EDOW|20260129|14:59:48.145704|S|34|42.1|0|34
A|EDU|20260129|09:40:02.324790|S|100|59.745|0|100
A|EDU|20260129|09:42:32.643023|S|100|59.51|0|100
A|EDU|20260129|09:53:55.278864|S|120|60.52|0|120
A|EDU|20260129|10:00:38.275531|S|120|60.54|0|120
A|EDU|20260129|10:12:35.479763|S|100|59.735|0|100
A|EDU|20260129|10:30:15.815995|S|120|59.77|0|120
A|EDU|20260129|10:30:15.815995|S|120|59.78|0|120
A|EDU|20260129|10:46:52.023797|S|134|59.35|0|134
A|EDU|20260129|10:49:59.229278|S|85|59.18|0|85
A|EDU|20260129|10:58:02.046134|S|120|59|0|120
A|EDU|20260129|11:01:20.296604|S|163|58.82|0|163
A|EDU|20260129|11:02:36.480312|S|138|58.75|0|138
A|EDU|20260129|11:10:04.320095|S|135|58.46|0|135
A|EDU|20260129|12:28:13.041093|S|137|58.95|0|137
A|EDU|20260129|13:03:07.201186|S|6|58.55|0|6
A|EDU|20260129|13:03:07.201387|S|7|58.57|0|7
A|EDU|20260129|13:03:11.704748|S|17|58.64|0|17
A|EDU|20260129|13:07:07.582753|S|7|58.83|0|7
A|EDU|20260129|13:07:12.620268|S|7|58.86|0|7
A|EDU|20260129|13:07:28.299219|S|1|58.9|0|1
A|EDU|20260129|13:07:28.310908|S|5|58.9|0|5
A|EDU|20260129|13:13:15.341603|S|8|59|0|8
A|EDU|20260129|13:13:15.343029|S|8|59.01|0|8
A|EDU|20260129|13:13:15.343606|S|8|59.03|0|8
A|EDU|20260129|13:20:31.022720|S|6|58.99|0|6
A|EDU|20260129|13:22:43.044329|S|100|59.07|0|100
A|EDU|20260129|13:22:43.044470|S|8|59.08|0|8
A|EDU|20260129|13:22:43.044493|S|50|59.085|0|50
A|EDU|20260129|13:26:58.333147|S|6|58.95|0|6
A|EDU|20260129|13:26:58.333147|S|7|58.96|0|7
A|EDU|20260129|13:26:58.333392|S|9|58.97|0|9
A|EDU|20260129|13:28:00.322887|S|7|59|0|7
A|EDU|20260129|13:39:15.323303|S|6|59.01|0|6
A|EDU|20260129|13:39:15.323518|S|1|59.01|0|1
A|EDU|20260129|13:39:15.323519|S|1|59.02|0|1
A|EDU|20260129|13:39:15.323831|S|6|59.02|0|6
A|EDU|20260129|13:39:15.324238|S|6|59.03|0|6
A|EDU|20260129|13:42:49.155931|S|5|59.02|0|5
A|EDU|20260129|13:52:25.360302|S|42|59.08|0|42
A|EDU|20260129|14:27:16.430090|S|100|59.17|0|100
A|EDU|20260129|14:33:26.424267|S|154|59.42|0|154
A|EDU|20260129|15:18:15.994456|S|100|59.45|0|100
A|EDU|20260129|15:23:19.893764|S|138|59.55|0|138
A|EDU|20260129|15:30:36.330558|S|150|59.42|0|150
A|EDU|20260129|15:39:02.696521|S|100|59.395|0|100
A|EDU|20260129|15:56:11.714987|S|100|59.31|0|100
A|EDU|20260129|15:56:17.157086|S|100|59.43|0|100
A|EDU|20260129|15:56:31.634709|S|152|59.32|0|152
A|EDU|20260129|15:57:09.827486|S|100|59.37|0|100
A|EDU|20260129|15:58:55.512507|S|63|59.37|0|63
A|EDU|20260129|15:58:55.512507|S|120|59.37|0|120
A|EDU|20260129|15:59:07.001139|S|100|59.44|0|100
A|EDU|20260129|15:59:31.017242|S|100|59.415|0|100
A|EDU|20260129|15:59:54.518168|S|100|59.4|0|100
A|EDV|20260129|11:54:57.954075|S|100|65.24|0|100
A|EDV|20260129|13:33:59.912873|S|100|65.44|0|100
A|EDZ|20260129|10:40:34.948451|S|575|27.28|0|575
A|EE|20260129|09:41:30.281866|S|100|37|0|100
A|EE|20260129|09:41:30.281867|S|100|36.98|0|100
A|EE|20260129|09:41:30.281867|S|100|36.99|0|100
A|EE|20260129|10:12:06.919908|S|100|36.5|0|100
A|EE|20260129|10:49:42.862103|S|1|36.64|0|1
A|EE|20260129|11:00:53.064521|S|76|36.57|0|76
A|EE|20260129|11:03:35.403142|S|90|36.54|0|90
A|EE|20260129|11:03:35.406159|S|127|36.54|0|127
A|EE|20260129|11:03:35.654039|S|58|36.54|0|58
A|EE|20260129|11:31:35.127100|S|1|36.46|0|1
A|EE|20260129|11:33:32.539998|S|1|36.46|0|1
A|EE|20260129|11:34:30.065257|S|1|36.46|0|1
A|EE|20260129|11:35:40.493804|S|1|36.44|0|1
A|EE|20260129|11:36:17.643951|S|1|36.44|0|1
A|EE|20260129|11:37:20.489124|S|1|36.44|0|1
A|EE|20260129|11:40:40.528076|S|1|36.44|0|1
A|EE|20260129|13:41:42.802903|S|1|36.57|0|1
A|EE|20260129|13:44:20.317108|S|1|36.6|0|1
A|EE|20260129|13:46:17.741000|S|25|36.6|0|25
A|EE|20260129|13:46:53.920370|S|1|36.62|0|1
A|EE|20260129|13:47:41.692604|S|1|36.57|0|1
A|EE|20260129|13:48:39.622291|S|1|36.57|0|1
A|EE|20260129|13:49:47.052400|S|1|36.59|0|1
A|EE|20260129|13:56:52.229299|S|19|36.6|0|19
A|EE|20260129|14:22:32.643043|S|56|36.64|0|56
A|EE|20260129|14:25:13.086529|S|75|36.64|0|75
A|EE|20260129|14:27:36.025720|S|126|36.64|0|126
A|EE|20260129|14:32:14.621447|S|1|36.64|0|1
A|EE|20260129|15:10:35.605699|S|1|36.57|0|1
A|EE|20260129|15:10:45.607438|S|1|36.57|0|1
A|EE|20260129|15:15:22.553945|S|1|36.55|0|1
A|EE|20260129|15:15:22.561980|S|1|36.56|0|1
A|EE|20260129|15:21:10.604828|S|3|36.57|0|3
A|EE|20260129|15:21:40.605056|S|18|36.57|0|18
A|EE|20260129|15:34:26.898750|S|100|36.82|0|100
A|EEFT|20260129|10:15:26.651652|S|19|72.47|0|19
A|EEFT|20260129|10:15:26.651666|S|81|72.47|0|81
A|EEFT|20260129|10:19:19.538834|S|14|72.69|0|14
A|EEFT|20260129|10:41:49.352261|S|10|72.63|0|10
A|EEFT|20260129|11:26:00.356963|S|20|72.36|0|20
A|EEFT|20260129|12:20:16.350095|S|4|73.09|0|4
A|EEM|20260129|09:30:45.740979|S|200|60.82|0|200
A|EEM|20260129|09:32:24.849282|S|2300|60.87|0|2300
A|EEM|20260129|09:35:40.787544|S|60|60.77|0|60
A|EEM|20260129|09:36:14.856133|S|100|60.8|0|100
A|EEM|20260129|09:36:53.229259|S|1200|60.785|0|1200
A|EEM|20260129|09:38:19.977912|S|100|60.89|0|100
A|EEM|20260129|09:40:34.544286|S|163|60.94|0|163
A|EEM|20260129|09:40:44.024462|S|37|60.94|0|37
A|EEM|20260129|09:43:50.635989|S|500|60.925|0|500
A|EEM|20260129|09:51:01.486433|S|38|60.76|0|38
A|EEM|20260129|09:52:04.299719|S|100|60.71|0|100
A|EEM|20260129|10:02:27.119981|S|200|60.44|0|200
A|EEM|20260129|10:04:32.400139|S|200|60.39|0|200
A|EEM|20260129|10:04:45.920054|S|200|60.4|0|200
A|EEM|20260129|10:04:56.231116|S|200|60.41|0|200
A|EEM|20260129|10:07:28.393686|S|200|60.37|0|200
A|EEM|20260129|10:07:54.232528|S|600|60.365|0|600
A|EEM|20260129|10:09:48.609929|S|200|60.33|0|200
A|EEM|20260129|10:09:50.359552|S|200|60.33|0|200
A|EEM|20260129|10:16:11.400431|S|200|60.17|0|200
A|EEM|20260129|10:16:14.492433|S|100|60.175|0|100
A|EEM|20260129|10:16:27.233397|S|100|60.14|0|100
A|EEM|20260129|10:18:32.085325|S|200|60.08|0|200
A|EEM|20260129|10:18:32.085325|S|2300|60.08|0|2300
A|EEM|20260129|10:18:33.842956|S|2300|60.09|0|2300
A|EEM|20260129|10:18:33.842957|S|200|60.09|0|200
A|EEM|20260129|10:19:09.097948|S|121|60.08|0|121
A|EEM|20260129|10:19:50.491229|S|700|60.06|0|700
A|EEM|20260129|10:21:15.272677|S|2300|60.16|0|2300
A|EEM|20260129|10:21:33.368695|S|100|60.135|0|100
A|EEM|20260129|10:21:33.376657|S|100|60.135|0|100
A|EEM|20260129|10:21:38.484757|S|100|60.125|0|100
A|EEM|20260129|10:21:38.492791|S|300|60.125|0|300
A|EEM|20260129|10:21:44.105847|S|200|60.115|0|200
A|EEM|20260129|10:21:49.880777|S|100|60.115|0|100
A|EEM|20260129|10:21:55.909396|S|200|60.125|0|200
A|EEM|20260129|10:21:55.917422|S|400|60.125|0|400
A|EEM|20260129|10:23:00.153031|S|100|60.125|0|100
A|EEM|20260129|10:23:56.968449|S|100|60.105|0|100
A|EEM|20260129|10:24:11.151591|S|100|60.125|0|100
A|EEM|20260129|10:25:54.073061|S|2300|60.07|0|2300
A|EEM|20260129|10:30:50.911681|S|2300|59.98|0|2300
A|EEM|20260129|10:41:33.032560|S|100|59.76|0|100
A|EEM|20260129|10:42:52.310074|S|600|59.73|0|600
A|EEM|20260129|10:45:44.549571|S|36|59.68|0|36
A|EEM|20260129|10:47:03.799702|S|2300|59.75|0|2300
A|EEM|20260129|10:47:31.862794|S|200|59.75|0|200
A|EEM|20260129|10:47:34.032693|S|400|59.75|0|400
A|EEM|20260129|10:47:34.032694|S|4|59.75|0|4
A|EEM|20260129|10:47:36.096857|S|200|59.75|0|200
A|EEM|20260129|10:49:10.766480|S|400|59.7|0|400
A|EEM|20260129|10:53:06.141086|S|35|59.59|0|35
A|EEM|20260129|11:03:50.325203|S|100|59.66|0|100
A|EEM|20260129|11:08:55.861454|S|200|59.66|0|200
A|EEM|20260129|11:09:08.153498|S|200|59.67|0|200
A|EEM|20260129|11:09:23.298543|S|200|59.69|0|200
A|EEM|20260129|11:09:39.097027|S|31|59.7|0|31
A|EEM|20260129|11:11:15.776325|S|1400|59.775|0|1400
A|EEM|20260129|11:11:15.776325|S|1781|59.775|0|1781
A|EEM|20260129|11:11:55.761204|S|100|59.795|0|100
A|EEM|20260129|11:16:05.603428|S|50|59.9|0|50
A|EEM|20260129|11:16:12.738254|S|100|59.895|0|100
A|EEM|20260129|11:16:12.739147|S|100|59.895|0|100
A|EEM|20260129|11:16:17.378390|S|100|59.905|0|100
A|EEM|20260129|11:16:25.055853|S|100|59.925|0|100
A|EEM|20260129|11:16:30.787661|S|100|59.915|0|100
A|EEM|20260129|11:17:15.978307|S|400|59.9|0|400
A|EEM|20260129|11:19:56.733099|S|100|59.915|0|100
A|EEM|20260129|11:24:19.678241|S|800|59.86|0|800
A|EEM|20260129|11:24:27.898159|S|1189|59.91|0|1189
A|EEM|20260129|11:24:27.898259|S|1111|59.91|0|1111
A|EEM|20260129|11:39:56.448011|S|100|59.965|0|100
A|EEM|20260129|11:41:52.517951|S|100|60.035|0|100
A|EEM|20260129|11:42:19.273608|S|100|60.045|0|100
A|EEM|20260129|11:42:44.959586|S|12|60.02|0|12
A|EEM|20260129|11:52:51.806438|S|32|59.96|0|32
A|EEM|20260129|11:52:51.806438|S|168|59.96|0|168
A|EEM|20260129|11:54:07.391697|S|100|59.94|0|100
A|EEM|20260129|12:15:19.460955|S|2300|60.18|0|2300
A|EEM|20260129|12:19:54.684514|S|100|60.23|0|100
A|EEM|20260129|12:20:10.917766|S|100|60.23|0|100
A|EEM|20260129|12:22:38.440437|S|2300|60.24|0|2300
A|EEM|20260129|12:23:51.428257|S|2|60.275|0|2
A|EEM|20260129|12:25:14.605038|S|2300|60.27|0|2300
A|EEM|20260129|12:29:07.738079|S|600|60.285|0|600
A|EEM|20260129|12:32:29.884609|S|200|60.27|0|200
A|EEM|20260129|12:50:00.244585|S|20|60.19|0|20
A|EEM|20260129|12:55:43.116150|S|100|60.11|0|100
A|EEM|20260129|12:56:12.103699|S|3493|60.085|0|3493
A|EEM|20260129|12:56:12.104504|S|400|60.085|0|400
A|EEM|20260129|13:03:11.684610|S|100|60.13|0|100
A|EEM|20260129|13:23:13.687062|S|600|60.26|0|600
A|EEM|20260129|13:23:13.687063|S|2300|60.26|0|2300
A|EEM|20260129|13:31:37.462161|S|600|60.2|0|600
A|EEM|20260129|13:37:48.599835|S|100|60.28|0|100
A|EEM|20260129|13:40:04.393138|S|100|60.31|0|100
A|EEM|20260129|13:59:44.990417|S|39|60.24|0|39
A|EEM|20260129|14:05:35.893672|S|100|60.28|0|100
A|EEM|20260129|14:18:24.640480|S|2300|60.34|0|2300
A|EEM|20260129|14:45:50.571237|S|100|60.31|0|100
A|EEM|20260129|15:15:02.647405|S|43|60.26|0|43
A|EEM|20260129|15:18:33.555307|S|500|60.26|0|500
A|EEM|20260129|15:20:22.955619|S|100|60.27|0|100
A|EEM|20260129|15:25:44.884610|S|100|60.275|0|100
A|EEM|20260129|15:25:44.892601|S|100|60.275|0|100
A|EEM|20260129|15:27:05.074143|S|2300|60.26|0|2300
A|EEM|20260129|15:28:44.888242|S|100|60.245|0|100
A|EEM|20260129|15:28:45.352894|S|100|60.245|0|100
A|EEM|20260129|15:28:45.811017|S|100|60.245|0|100
A|EEM|20260129|15:31:00.811050|S|2300|60.24|0|2300
A|EEM|20260129|15:36:33.165361|S|100|60.285|0|100
A|EEM|20260129|15:37:54.148787|S|100|60.285|0|100
A|EEM|20260129|15:37:54.156813|S|100|60.285|0|100
A|EEM|20260129|15:38:24.674038|S|100|60.295|0|100
A|EEM|20260129|15:38:24.682029|S|200|60.295|0|200
A|EEM|20260129|15:38:38.774879|S|100|60.295|0|100
A|EEM|20260129|15:38:38.775955|S|100|60.295|0|100
A|EEM|20260129|15:39:49.227807|S|100|60.315|0|100
A|EEM|20260129|15:39:49.235815|S|200|60.315|0|200
A|EEM|20260129|15:40:20.317963|S|100|60.315|0|100
A|EEM|20260129|15:41:38.041820|S|100|60.315|0|100
A|EEM|20260129|15:41:47.623939|S|100|60.315|0|100
A|EEM|20260129|15:42:23.627568|S|100|60.31|0|100
A|EEM|20260129|15:42:41.099271|S|100|60.325|0|100
A|EEM|20260129|15:43:29.463416|S|100|60.345|0|100
A|EEM|20260129|15:43:29.464233|S|100|60.345|0|100
A|EEM|20260129|15:44:14.183588|S|100|60.345|0|100
A|EEM|20260129|15:44:14.191598|S|112|60.345|0|112
A|EEM|20260129|15:44:29.433035|S|100|60.345|0|100
A|EEM|20260129|15:44:52.028598|S|100|60.335|0|100
A|EEM|20260129|15:47:16.613814|S|100|60.325|0|100
A|EEM|20260129|15:47:16.621859|S|300|60.325|0|300
A|EEM|20260129|15:49:46.846930|S|100|60.325|0|100
A|EEM|20260129|15:50:08.375308|S|600|60.36|0|600
A|EEM|20260129|15:50:27.503942|S|100|60.355|0|100
A|EEM|20260129|15:50:56.753704|S|100|60.345|0|100
A|EEM|20260129|15:50:56.761679|S|400|60.345|0|400
A|EEM|20260129|15:50:58.674527|S|400|60.34|0|400
A|EEM|20260129|15:51:42.298905|S|1635|60.33|0|1635
A|EEM|20260129|15:52:31.162300|S|100|60.365|0|100
A|EEM|20260129|15:56:20.831623|S|100|60.415|0|100
A|EEM|20260129|15:56:20.839657|S|100|60.415|0|100
A|EEM|20260129|15:56:31.328676|S|100|60.415|0|100
A|EEM|20260129|15:56:50.264042|S|100|60.415|0|100
A|EEM|20260129|15:56:50.264789|S|100|60.415|0|100
A|EEM|20260129|15:57:52.480182|S|100|60.415|0|100
A|EEM|20260129|15:57:52.488192|S|200|60.415|0|200
A|EEM|20260129|15:58:00.865706|S|100|60.425|0|100
A|EEM|20260129|15:58:52.062894|S|100|60.435|0|100
A|EEM|20260129|15:58:52.070910|S|200|60.435|0|200
A|EEM|20260129|15:59:09.054487|S|300|60.435|0|300
A|EEM|20260129|15:59:17.082815|S|200|60.445|0|200
A|EEM|20260129|15:59:17.090853|S|100|60.445|0|100
A|EEM|20260129|15:59:19.509540|S|200|60.445|0|200
A|EEM|20260129|15:59:20.054509|S|100|60.445|0|100
A|EEM|20260129|15:59:20.774692|S|100|60.445|0|100
A|EEM|20260129|15:59:34.055137|S|100|60.445|0|100
A|EEM|20260129|15:59:34.055373|S|200|60.445|0|200
A|EEM|20260129|15:59:34.996877|S|200|60.445|0|200
A|EEMV|20260129|15:18:41.017764|S|100|67.515|0|100
A|EEMV|20260129|15:42:19.362182|S|103|67.535|0|103
A|EEMV|20260129|15:51:03.420682|S|45|67.555|0|45
A|EEMV|20260129|15:51:49.482923|S|100|67.555|0|100
A|EFA|20260129|09:31:05.291245|S|79|102.03|0|79
A|EFA|20260129|09:33:26.471957|S|93|102.01|0|93
A|EFA|20260129|09:33:26.481756|S|207|102.01|0|207
A|EFA|20260129|09:36:28.515232|S|300|101.94|0|300
A|EFA|20260129|09:37:36.895508|S|300|101.98|0|300
A|EFA|20260129|09:46:34.976173|S|256|101.875|0|256
A|EFA|20260129|09:46:34.976185|S|44|101.875|0|44
A|EFA|20260129|09:46:34.977154|S|100|101.875|0|100
A|EFA|20260129|09:50:21.216385|S|100|101.82|0|100
A|EFA|20260129|09:50:21.216385|S|300|101.82|0|300
A|EFA|20260129|09:52:37.234569|S|19|101.75|0|19
A|EFA|20260129|09:54:13.715464|S|21|101.65|0|21
A|EFA|20260129|09:54:38.816320|S|40|101.73|0|40
A|EFA|20260129|09:54:55.368912|S|36|101.72|0|36
A|EFA|20260129|09:54:55.369280|S|64|101.72|0|64
A|EFA|20260129|09:55:00.381663|S|100|101.74|0|100
A|EFA|20260129|09:55:00.381837|S|64|101.74|0|64
A|EFA|20260129|09:55:38.216547|S|100|101.76|0|100
A|EFA|20260129|09:57:56.685456|S|21|101.67|0|21
A|EFA|20260129|09:58:08.093418|S|41|101.66|0|41
A|EFA|20260129|09:58:10.146611|S|100|101.66|0|100
A|EFA|20260129|09:58:12.485028|S|7|101.66|0|7
A|EFA|20260129|10:14:02.197699|S|2|101.155|0|2
A|EFA|20260129|10:14:02.197991|S|398|101.155|0|398
A|EFA|20260129|10:27:03.963005|S|12|100.93|0|12
A|EFA|20260129|10:28:01.629655|S|26|100.79|0|26
A|EFA|20260129|10:29:15.324445|S|22|100.72|0|22
A|EFA|20260129|10:30:07.786079|S|9|100.69|0|9
A|EFA|20260129|10:30:08.098611|S|17|100.69|0|17
A|EFA|20260129|10:30:33.742248|S|23|100.76|0|23
A|EFA|20260129|10:30:58.616021|S|23|100.75|0|23
A|EFA|20260129|10:31:46.769108|S|16|100.725|0|16
A|EFA|20260129|10:37:10.998657|S|300|100.67|0|300
A|EFA|20260129|10:37:10.998657|S|1200|100.67|0|1200
A|EFA|20260129|10:37:34.513929|S|205|100.72|0|205
A|EFA|20260129|10:37:34.513929|S|3|100.72|0|3
A|EFA|20260129|10:40:21.705515|S|300|100.67|0|300
A|EFA|20260129|10:41:30.603128|S|300|100.74|0|300
A|EFA|20260129|10:42:38.641428|S|35|100.68|0|35
A|EFA|20260129|10:42:38.641466|S|265|100.68|0|265
A|EFA|20260129|10:47:15.619208|S|24|100.73|0|24
A|EFA|20260129|10:47:23.931010|S|100|100.745|0|100
A|EFA|20260129|10:47:23.933013|S|100|100.745|0|100
A|EFA|20260129|10:47:48.204764|S|100|100.805|0|100
A|EFA|20260129|10:47:48.208565|S|100|100.805|0|100
A|EFA|20260129|10:47:48.209181|S|100|100.805|0|100
A|EFA|20260129|10:50:07.292086|S|300|100.66|0|300
A|EFA|20260129|10:50:16.128763|S|100|100.66|0|100
A|EFA|20260129|10:51:06.779419|S|100|100.61|0|100
A|EFA|20260129|10:51:54.117608|S|88|100.6|0|88
A|EFA|20260129|10:55:50.521578|S|300|100.61|0|300
A|EFA|20260129|11:02:17.106528|S|300|100.63|0|300
A|EFA|20260129|11:04:04.437514|S|300|100.675|0|300
A|EFA|20260129|11:04:04.438305|S|400|100.675|0|400
A|EFA|20260129|11:04:04.438325|S|100|100.675|0|100
A|EFA|20260129|11:09:41.190295|S|300|100.66|0|300
A|EFA|20260129|11:22:24.856853|S|300|100.89|0|300
A|EFA|20260129|11:24:30.002805|S|111|100.85|0|111
A|EFA|20260129|11:27:06.787076|S|51|100.87|0|51
A|EFA|20260129|11:27:32.898911|S|11|100.83|0|11
A|EFA|20260129|11:27:33.091851|S|42|100.83|0|42
A|EFA|20260129|11:27:33.141842|S|47|100.83|0|47
A|EFA|20260129|11:30:01.495036|S|220|100.825|0|220
A|EFA|20260129|11:42:08.447993|S|300|101.05|0|300
A|EFA|20260129|11:47:56.033052|S|300|101.04|0|300
A|EFA|20260129|11:55:48.182204|S|300|101.04|0|300
A|EFA|20260129|11:58:57.360728|S|300|100.98|0|300
A|EFA|20260129|12:00:56.414049|S|300|101.05|0|300
A|EFA|20260129|12:05:02.049178|S|1200|101.17|0|1200
A|EFA|20260129|12:05:50.637871|S|138|101.14|0|138
A|EFA|20260129|12:05:50.637899|S|162|101.14|0|162
A|EFA|20260129|12:16:23.745917|S|300|101.31|0|300
A|EFA|20260129|12:53:42.979683|S|300|101.22|0|300
A|EFA|20260129|13:01:10.995614|S|300|101.25|0|300
A|EFA|20260129|13:08:19.654241|S|300|101.36|0|300
A|EFA|20260129|13:14:03.832567|S|300|101.44|0|300
A|EFA|20260129|13:14:14.886188|S|300|101.45|0|300
A|EFA|20260129|13:14:14.886189|S|1200|101.45|0|1200
A|EFA|20260129|13:39:51.223706|S|1200|101.54|0|1200
A|EFA|20260129|14:16:14.576321|S|15|101.51|0|15
A|EFA|20260129|14:18:24.638663|S|300|101.59|0|300
A|EFA|20260129|14:30:10.916338|S|300|101.57|0|300
A|EFA|20260129|14:31:28.264483|S|100|101.53|0|100
A|EFA|20260129|15:15:23.122369|S|300|101.52|0|300
A|EFA|20260129|15:26:15.782913|S|100|101.57|0|100
A|EFA|20260129|15:33:26.658411|S|300|101.54|0|300
A|EFA|20260129|15:36:09.019305|S|300|101.58|0|300
A|EFA|20260129|15:42:42.204664|S|100|101.65|0|100
A|EFA|20260129|15:50:01.965927|S|29|101.67|0|29
A|EFA|20260129|15:50:01.966102|S|71|101.67|0|71
A|EFA|20260129|15:51:02.155317|S|46|101.65|0|46
A|EFA|20260129|15:55:00.120402|S|300|101.67|0|300
A|EFA|20260129|15:58:25.049271|S|300|101.7|0|300
A|EFA|20260129|15:59:49.067420|S|100|101.695|0|100
A|EFA|20260129|15:59:54.388139|S|100|101.695|0|100
A|EFAS|20260129|11:44:11.938859|S|17|20.46|0|17
A|EFC|20260129|10:29:05.327421|S|8|13.36|0|8
A|EFC|20260129|11:06:55.546599|S|5|13.39|0|5
A|EFC|20260129|11:13:11.273301|S|8|13.39|0|8
A|EFC|20260129|11:47:46.050351|S|100|13.38|0|100
A|EFC|20260129|12:05:06.595105|S|38|13.41|0|38
A|EFC|20260129|12:05:24.591495|S|100|13.425|0|100
A|EFC|20260129|12:05:24.591496|S|100|13.425|0|100
A|EFC|20260129|12:07:22.606448|S|66|13.43|0|66
A|EFC|20260129|12:16:46.341699|S|293|13.41|0|293
A|EFC|20260129|12:18:23.434671|S|100|13.41|0|100
A|EFC|20260129|12:22:55.935051|S|100|13.4|0|100
A|EFC|20260129|12:30:36.745111|S|1|13.42|0|1
A|EFC|20260129|12:43:26.054199|S|100|13.395|0|100
A|EFC|20260129|12:46:14.412298|S|28|13.39|0|28
A|EFC|20260129|12:48:22.646581|S|100|13.39|0|100
A|EFC|20260129|12:52:54.880341|S|78|13.39|0|78
A|EFC|20260129|12:52:54.880417|S|119|13.39|0|119
A|EFC|20260129|13:14:49.118137|S|100|13.41|0|100
A|EFC|20260129|13:40:56.944300|S|100|13.41|0|100
A|EFC|20260129|14:02:30.586606|S|100|13.42|0|100
A|EFC|20260129|14:04:28.135816|S|100|13.43|0|100
A|EFC|20260129|14:04:37.296674|S|100|13.43|0|100
A|EFC|20260129|14:04:49.658541|S|100|13.42|0|100
A|EFC|20260129|14:36:39.521543|S|100|13.45|0|100
A|EFC|20260129|14:46:08.324801|S|100|13.47|0|100
A|EFC|20260129|14:46:38.121240|S|100|13.48|0|100
A|EFC|20260129|14:54:46.565849|S|100|13.47|0|100
A|EFC|20260129|15:00:32.823804|S|78|13.46|0|78
A|EFC|20260129|15:00:32.823825|S|22|13.46|0|22
A|EFG|20260129|10:04:45.740053|S|100|120.01|0|100
A|EFG|20260129|10:09:34.226110|S|88|119.78|0|88
A|EFG|20260129|11:06:06.055406|S|100|119.045|0|100
A|EFG|20260129|11:42:07.332330|S|100|119.6|0|100
A|EFG|20260129|12:00:47.314709|S|100|119.58|0|100
A|EFG|20260129|12:05:02.277048|S|100|119.78|0|100
A|EFG|20260129|12:05:02.277049|S|14|119.78|0|14
A|EFG|20260129|13:17:21.874159|S|100|120.09|0|100
A|EFG|20260129|15:48:11.482306|S|100|120.4|0|100
A|EFG|20260129|15:48:14.139754|S|100|120.4|0|100
A|EFG|20260129|15:58:22.542931|S|81|120.53|0|81
A|EFG|20260129|15:58:22.542972|S|19|120.53|0|19
A|EFG|20260129|15:59:11.029616|S|100|120.525|0|100
A|EFSC|20260129|14:53:57.041805|S|5|56.14|0|5
A|EFSI|20260129|12:14:32.536715|S|1|38.8|0|1
A|EFSI|20260129|13:50:20.627405|S|30|38.66|0|30
A|EFT|20260129|14:42:15.379246|S|100|11.38|0|100
A|EFV|20260129|10:37:49.991926|S|13|75.195|0|13
A|EFV|20260129|10:51:51.071115|S|7|75.165|0|7
A|EFV|20260129|12:11:53.895316|S|500|75.575|0|500
A|EFV|20260129|12:38:59.858747|S|200|75.8|0|200
A|EFV|20260129|14:30:09.949931|S|107|75.88|0|107
A|EFX|20260129|09:58:58.310182|S|40|204.17|0|40
A|EFX|20260129|12:45:22.694313|S|5|202.46|0|5
A|EFX|20260129|12:45:22.694550|S|1|202.45|0|1
A|EFX|20260129|14:58:05.366718|S|23|202.56|0|23
A|EFX|20260129|15:28:56.335230|S|9|203.27|0|9
A|EFX|20260129|15:28:56.335478|S|18|203.27|0|18
A|EFX|20260129|15:32:53.204303|S|100|203.04|0|100
A|EFX|20260129|15:37:01.899724|S|22|203.02|0|22
A|EFXT|20260129|10:40:10.135973|S|56|17.74|0|56
A|EFXT|20260129|10:40:10.136003|S|44|17.74|0|44
A|EFXT|20260129|15:18:17.579717|S|22|18.09|0|22
A|EFXT|20260129|15:58:20.406586|S|33|18.13|0|33
A|EG|20260129|15:41:09.041410|S|2|328.72|0|2
A|EG|20260129|15:41:09.043691|S|2|328.72|0|2
A|EGAN|20260129|09:31:24.658863|S|1|10.3|0|1
A|EGBN|20260129|10:52:04.711655|S|100|25.83|0|100
A|EGBN|20260129|10:52:04.711655|S|35|25.82|0|35
A|EGBN|20260129|10:52:04.711655|S|5|25.81|0|5
A|EGBN|20260129|12:22:45.795912|S|100|25.95|0|100
A|EGBN|20260129|13:59:47.098821|S|2|25.61|0|2
A|EGBN|20260129|15:45:46.810865|S|9|26.37|0|9
A|EGBN|20260129|15:51:45.644746|S|100|26.51|0|100
A|EGBN|20260129|15:54:40.108401|S|3|26.5|0|3
A|EGG|20260129|11:02:47.178614|S|50|6.08|0|50
A|EGG|20260129|13:03:29.227980|S|10|6.15|0|10
A|EGG|20260129|13:03:29.228113|S|10|6.15|0|10
A|EGG|20260129|15:38:09.090484|S|100|6.07|0|100
A|EGG|20260129|15:38:09.340205|S|96|6.07|0|96
A|EGG|20260129|15:38:16.739149|S|1|6.05|0|1
A|EGG|20260129|15:38:16.773031|S|1|6.05|0|1
A|EGG|20260129|15:38:17.388895|S|1|6.05|0|1
A|EGG|20260129|15:38:17.993383|S|1|6.05|0|1
A|EGG|20260129|15:38:18.243009|S|1|6.05|0|1
A|EGG|20260129|15:38:24.989072|S|100|6.06|0|100
A|EGG|20260129|15:38:25.881292|S|95|6.06|0|95
A|EGG|20260129|15:54:50.106172|S|5|6.01|0|5
A|EGG|20260129|15:54:59.960948|S|45|6.01|0|45
A|EGG|20260129|15:54:59.960949|S|29|5.99|0|29
A|EGG|20260129|15:58:53.584343|S|6|6.02|0|6
A|EGHT|20260129|11:36:07.475338|S|100|1.62|0|100
A|EGHT|20260129|13:01:13.016891|S|37|1.63|0|37
A|EGHT|20260129|13:59:54.826094|S|37|1.63|0|37
A|EGHT|20260129|14:09:39.978787|S|100|1.65|0|100
A|EGO|20260129|10:00:05.513100|S|100|49.65|0|100
A|EGO|20260129|10:15:41.118984|S|100|49.14|0|100
A|EGO|20260129|10:15:41.119420|S|11|49.11|0|11
A|EGO|20260129|10:15:41.122485|S|100|49.09|0|100
A|EGO|20260129|10:52:10.525448|S|100|47.3|0|100
A|EGO|20260129|11:01:21.576492|S|150|46.94|0|150
A|EGO|20260129|11:14:43.478257|S|100|47.97|0|100
A|EGO|20260129|11:15:07.154456|S|200|48.045|0|200
A|EGO|20260129|12:29:56.149678|S|25|47.585|0|25
A|EGO|20260129|12:29:56.149771|S|25|47.585|0|25
A|EGO|20260129|12:29:56.149874|S|25|47.585|0|25
A|EGO|20260129|12:29:56.150059|S|25|47.585|0|25
A|EGO|20260129|13:41:18.378945|S|1|47.54|0|1
A|EGO|20260129|13:44:04.101288|S|1|47.46|0|1
A|EGO|20260129|14:43:44.515076|S|50|47.57|0|50
A|EGO|20260129|15:30:54.552847|S|96|47.26|0|96
A|EGO|20260129|15:56:00.399975|S|50|48.05|0|50
A|EGO|20260129|15:56:00.399976|S|100|48.05|0|100
A|EGO|20260129|15:59:24.376344|S|200|48.13|0|200
A|EGP|20260129|12:16:58.693066|S|11|180.58|0|11
A|EGP|20260129|12:35:00.168843|S|5|180.22|0|5
A|EGP|20260129|12:48:10.898888|S|1|179.82|0|1
A|EGP|20260129|12:52:23.658585|S|9|179.66|0|9
A|EGP|20260129|13:46:03.565549|S|2|180.1|0|2
A|EGP|20260129|13:46:03.565842|S|19|180.05|0|19
A|EGP|20260129|13:59:45.468560|S|2|179.95|0|2
A|EGP|20260129|13:59:52.852180|S|3|179.79|0|3
A|EGP|20260129|13:59:52.852462|S|6|179.78|0|6
A|EGP|20260129|15:09:57.472801|S|1|180.67|0|1
A|EGP|20260129|15:59:49.577872|S|91|181.25|0|91
A|EGY|20260129|09:52:05.547188|S|260|5.22|0|260
A|EGY|20260129|09:52:49.080661|S|100|5.25|0|100
A|EGY|20260129|09:52:50.258782|S|100|5.25|0|100
A|EGY|20260129|09:55:12.349417|S|130|5.32|0|130
A|EGY|20260129|09:55:12.350030|S|75|5.32|0|75
A|EGY|20260129|09:55:12.350043|S|100|5.32|0|100
A|EGY|20260129|09:55:12.350093|S|25|5.32|0|25
A|EGY|20260129|11:30:15.612128|S|210|5.11|0|210
A|EGY|20260129|12:26:03.473622|S|18|5.13|0|18
A|EGY|20260129|12:36:00.119116|S|300|5.14|0|300
A|EGY|20260129|12:49:14.472404|S|100|5.14|0|100
A|EGY|20260129|13:29:08.489011|S|19|5.15|0|19
A|EGY|20260129|13:30:15.505712|S|100|5.15|0|100
A|EGY|20260129|14:28:57.063996|S|1|5.185|0|1
A|EGY|20260129|14:59:27.936974|S|6|5.15|0|6
A|EGY|20260129|14:59:27.936974|S|10|5.15|0|10
A|EGY|20260129|14:59:28.020157|S|100|5.14|0|100
A|EGY|20260129|15:00:34.388126|S|100|5.125|0|100
A|EGY|20260129|15:00:34.388204|S|100|5.13|0|100
A|EGY|20260129|15:39:28.385211|S|100|5.195|0|100
A|EH|20260129|09:33:58.308975|S|500|13.1|0|500
A|EH|20260129|09:33:58.309089|S|100|13.1|0|100
A|EH|20260129|10:37:57.322916|S|500|12.96|0|500
A|EH|20260129|10:37:57.323154|S|296|12.96|0|296
A|EH|20260129|10:37:57.323197|S|148|12.96|0|148
A|EH|20260129|10:37:57.323232|S|55|12.96|0|55
A|EH|20260129|10:37:57.323233|S|1|12.96|0|1
A|EH|20260129|10:37:57.323256|S|99|12.96|0|99
A|EH|20260129|10:37:57.332214|S|87|12.95|0|87
A|EH|20260129|10:37:57.332398|S|13|12.95|0|13
A|EH|20260129|12:05:02.383487|S|100|13.09|0|100
A|EH|20260129|14:27:33.424059|S|1|13.17|0|1
A|EHAB|20260129|12:22:42.029756|S|100|10.395|0|100
A|EHC|20260129|11:24:25.292379|S|100|94.33|0|100
A|EHC|20260129|15:59:41.632863|S|39|94.4|0|39
A|EHC|20260129|15:59:41.632863|S|100|94.41|0|100
A|EHLS|20260129|14:30:46.882630|S|96|26.01|0|96
A|EHY|20260129|14:01:20.128119|S|9|14.84|0|9
A|EIDO|20260129|09:30:07.681628|S|100|17.675|0|100
A|EIDO|20260129|09:31:05.744741|S|100|17.66|0|100
A|EIDO|20260129|10:05:00.536870|S|100|17.48|0|100
A|EIDO|20260129|10:05:00.536896|S|100|17.48|0|100
A|EIDO|20260129|10:05:00.536897|S|50|17.48|0|50
A|EIDO|20260129|10:39:29.736562|S|100|17.4|0|100
A|EIDO|20260129|10:42:39.462164|S|100|17.4|0|100
A|EIDO|20260129|10:51:48.773946|S|100|17.39|0|100
A|EIDO|20260129|11:03:44.149696|S|100|17.39|0|100
A|EIDO|20260129|11:12:29.167138|S|100|17.385|0|100
A|EIDO|20260129|11:12:29.167139|S|100|17.39|0|100
A|EIDO|20260129|11:12:29.167410|S|200|17.39|0|200
A|EIDO|20260129|11:15:52.638210|S|100|17.43|0|100
A|EIDO|20260129|11:16:36.501124|S|100|17.43|0|100
A|EIDO|20260129|11:21:32.301535|S|100|17.45|0|100
A|EIDO|20260129|11:32:28.594951|S|100|17.405|0|100
A|EIDO|20260129|11:33:13.153474|S|210|17.475|0|210
A|EIDO|20260129|11:33:13.153475|S|290|17.48|0|290
A|EIDO|20260129|11:33:13.153475|S|100|17.48|0|100
A|EIDO|20260129|11:54:27.890225|S|100|17.47|0|100
A|EIDO|20260129|12:02:12.385444|S|100|17.5|0|100
A|EIDO|20260129|12:11:32.673049|S|100|17.51|0|100
A|EIDO|20260129|12:33:28.480582|S|100|17.52|0|100
A|EIDO|20260129|12:41:17.509759|S|100|17.51|0|100
A|EIDO|20260129|12:49:03.360006|S|100|17.51|0|100
A|EIDO|20260129|12:56:51.080267|S|100|17.49|0|100
A|EIDO|20260129|13:01:04.920319|S|100|17.49|0|100
A|EIDO|20260129|13:31:38.549867|S|100|17.545|0|100
A|EIDO|20260129|13:36:35.476905|S|25|17.555|0|25
A|EIDO|20260129|13:37:09.600074|S|21|17.555|0|21
A|EIDO|20260129|13:38:40.415811|S|40|17.565|0|40
A|EIDO|20260129|13:38:40.415812|S|60|17.57|0|60
A|EIDO|20260129|13:40:07.718964|S|40|17.57|0|40
A|EIDO|20260129|13:54:57.879561|S|9|17.57|0|9
A|EIDO|20260129|13:59:12.596845|S|100|17.58|0|100
A|EIDO|20260129|14:03:28.915104|S|100|17.58|0|100
A|EIDO|20260129|14:04:11.669537|S|100|17.58|0|100
A|EIDO|20260129|14:04:54.779732|S|21|17.58|0|21
A|EIDO|20260129|14:05:39.122195|S|100|17.59|0|100
A|EIDO|20260129|14:21:09.427457|S|100|17.58|0|100
A|EIDO|20260129|14:22:37.740550|S|100|17.58|0|100
A|EIDO|20260129|14:23:19.929849|S|6|17.58|0|6
A|EIDO|20260129|14:36:05.289242|S|41|17.575|0|41
A|EIDO|20260129|14:36:05.289243|S|38|17.58|0|38
A|EIDO|20260129|14:36:05.289243|S|21|17.575|0|21
A|EIDO|20260129|14:48:48.788683|S|100|17.58|0|100
A|EIDO|20260129|14:50:11.692049|S|100|17.58|0|100
A|EIDO|20260129|14:51:38.480304|S|100|17.58|0|100
A|EIDO|20260129|14:52:17.467003|S|100|17.58|0|100
A|EIDO|20260129|14:53:02.245292|S|100|17.58|0|100
A|EIDO|20260129|15:06:28.969228|S|24|17.565|0|24
A|EIDO|20260129|15:07:54.691785|S|71|17.575|0|71
A|EIDO|20260129|15:22:04.448476|S|32|17.575|0|32
A|EIDO|20260129|15:22:04.448476|S|36|17.575|0|36
A|EIDO|20260129|15:22:04.448476|S|4|17.58|0|4
A|EIDO|20260129|15:22:04.448476|S|28|17.575|0|28
A|EIDO|20260129|15:23:23.294220|S|96|17.58|0|96
A|EIDO|20260129|15:24:10.779109|S|100|17.59|0|100
A|EIDO|20260129|15:25:35.637458|S|100|17.59|0|100
A|EIDO|20260129|15:26:19.275496|S|100|17.59|0|100
A|EIDO|20260129|15:27:03.471089|S|100|17.59|0|100
A|EIDO|20260129|15:27:42.181759|S|26|17.585|0|26
A|EIDO|20260129|15:27:42.181759|S|74|17.59|0|74
A|EIDO|20260129|15:34:03.488262|S|26|17.595|0|26
A|EIDO|20260129|15:35:12.704013|S|100|17.615|0|100
A|EIG|20260129|11:02:13.238957|S|25|44.56|0|25
A|EIG|20260129|11:02:13.239118|S|25|44.56|0|25
A|EIG|20260129|11:26:12.572850|S|19|44.3|0|19
A|EIG|20260129|12:17:49.472510|S|19|44.45|0|19
A|EIM|20260129|09:30:00.093679|S|4886|9.84|73381|1601
A|EIM|20260129|10:50:55.803638|S|10|9.84|0|10
A|EIM|20260129|10:53:09.063005|S|100|9.84|0|100
A|EIM|20260129|11:18:36.812374|S|100|9.845|0|100
A|EIM|20260129|11:18:51.104196|S|100|9.85|0|100
A|EIM|20260129|11:26:35.722647|S|100|9.85|0|100
A|EIM|20260129|11:50:27.952763|S|100|9.86|0|100
A|EIM|20260129|11:50:36.997303|S|100|9.87|0|100
A|EIM|20260129|11:50:36.999941|S|18|9.875|0|18
A|EIM|20260129|14:23:36.388124|S|76|9.88|0|76
A|EIM|20260129|14:47:38.422957|S|100|9.88|0|100
A|EIM|20260129|15:55:13.780823|S|1000|9.9|0|1000
A|EIM|20260129|15:55:13.780902|S|150|9.9|0|150
A|EIM|20260129|15:55:13.781066|S|150|9.9|0|150
A|EIM|20260129|15:55:13.781092|S|400|9.9|0|400
A|EIM|20260129|15:55:13.781177|S|150|9.9|0|150
A|EIM|20260129|15:55:13.781242|S|150|9.9|0|150
A|EIM|20260129|15:55:13.781305|S|150|9.9|0|150
A|EIM|20260129|15:55:13.781373|S|150|9.9|0|150
A|EIM|20260129|15:55:13.781438|S|150|9.9|0|150
A|EIM|20260129|15:55:13.781501|S|142|9.9|0|142
A|EIM|20260129|15:55:13.786188|S|154|9.9|0|154
A|EIM|20260129|15:56:41.629031|S|266|9.92|0|266
A|EIM|20260129|15:58:02.018988|S|200|9.92|0|200
A|EIM|20260129|15:58:36.620058|S|20|9.92|0|20
A|EIM|20260129|15:58:36.620859|S|110|9.92|0|110
A|EIM|20260129|15:58:47.476184|S|22|9.92|0|22
A|EIM|20260129|15:59:04.025026|S|100|9.92|0|100
A|EIM|20260129|15:59:44.925500|S|104|9.92|0|104
A|EIM|20260129|15:59:50.246247|S|178|9.92|0|178
A|EIM|20260129|15:59:59.889838|S|380|9.9|0|380
A|EIM|20260129|15:59:59.889838|S|400|9.9|0|400
A|EIM|20260129|15:59:59.889839|S|400|9.9|0|400
A|EIM|20260129|15:59:59.889839|S|12|9.89|0|12
A|EIM|20260129|16:00:00.083673|S|978|9.92|106655|606
A|EIPI|20260129|11:48:06.517410|S|49|20.97|0|49
A|EIPI|20260129|12:27:13.502222|S|100|20.97|0|100
A|EIS|20260129|09:45:09.163663|S|100|120.03|0|100
A|EIS|20260129|09:45:09.163748|S|1|120.03|0|1
A|EIX|20260129|11:02:22.426047|S|209|62.3|0|209
A|EIX|20260129|12:20:39.648310|S|1|62.35|0|1
A|EIX|20260129|12:30:34.891690|S|2|62.22|0|2
A|EIX|20260129|13:18:37.295041|S|1|61.9|0|1
A|EIX|20260129|13:53:20.097470|S|195|62.1|0|195
A|EIX|20260129|14:02:03.364768|S|177|61.96|0|177
A|EIX|20260129|14:53:33.033207|S|1|62.44|0|1
A|EIX|20260129|14:58:56.647974|S|100|62.27|0|100
A|EIX|20260129|15:05:18.523686|S|100|62.28|0|100
A|EIX|20260129|15:12:18.525904|S|1|62.165|0|1
A|EIX|20260129|15:13:15.457562|S|3|62.11|0|3
A|EIX|20260129|15:13:15.459143|S|1|62.11|0|1
A|EIX|20260129|15:14:15.646097|S|100|62.09|0|100
A|EIX|20260129|15:17:29.962615|S|4|62.07|0|4
A|EIX|20260129|15:33:00.493739|S|30|62.27|0|30
A|EIX|20260129|15:45:46.277381|S|3|62.06|0|3
A|EIX|20260129|15:54:46.618766|S|30|62.14|0|30
A|EIX|20260129|15:55:16.693039|S|13|62.12|0|13
A|EIX|20260129|15:55:20.303000|S|150|62.125|0|150
A|EIX|20260129|15:56:05.861438|S|16|62.1|0|16
A|EIX|20260129|15:58:35.168713|S|12|62.18|0|12
A|EIX|20260129|15:59:32.540407|S|200|62.125|0|200
A|EJAN|20260129|11:51:02.243754|S|100|34.96|0|100
A|EJAN|20260129|11:51:02.243754|S|100|34.96|0|100
A|EJAN|20260129|12:28:59.362402|S|100|35.01|0|100
A|EJH|20260129|15:49:25.333365|S|300|.9985|0|300
A|EJH|20260129|15:50:41.037848|E|470|1.01|0|470
A|EJH|20260129|15:52:39.072226|S|190|.99535|0|190
A|EKSO|20260129|10:49:39.326141|S|100|8.34|0|100
A|EL|20260129|10:42:49.371039|S|2|113.94|0|2
A|EL|20260129|10:42:49.371062|S|98|113.94|0|98
A|EL|20260129|12:25:18.492357|S|1|115.48|0|1
A|EL|20260129|13:01:18.238205|S|1|114.87|0|1
A|EL|20260129|14:00:53.099406|S|1|115.28|0|1
A|EL|20260129|14:25:03.595676|S|1|115.38|0|1
A|EL|20260129|14:46:31.491906|S|100|115.25|0|100
A|EL|20260129|15:11:38.732364|S|191|115.1|0|191
A|EL|20260129|15:11:38.732364|S|1|115.11|0|1
A|EL|20260129|15:11:38.732390|S|1|115.1|0|1
A|EL|20260129|15:31:34.650957|S|100|115.01|0|100
A|EL|20260129|15:40:36.191851|S|30|115.03|0|30
A|EL|20260129|15:58:24.533633|S|100|115.2|0|100
A|EL|20260129|15:58:24.533634|S|1|115.21|0|1
A|EL|20260129|15:58:50.546782|S|93|115.21|0|93
A|ELA|20260129|09:30:00.050203|E|1698|14.28|54630|769
A|ELA|20260129|09:30:00.050203|S|1698|14.28|54630|851
A|ELA|20260129|09:30:00.055104|S|280|14.19|0|280
A|ELA|20260129|09:30:00.055104|S|140|14.2|0|140
A|ELA|20260129|09:43:19.993676|S|100|14.56|0|100
A|ELA|20260129|09:54:04.300304|S|7|14.35|0|7
A|ELA|20260129|09:54:04.300304|S|100|14.35|0|100
A|ELA|20260129|09:54:04.300304|S|5|14.35|0|5
A|ELA|20260129|09:54:04.300322|S|4|14.35|0|4
A|ELA|20260129|10:31:23.155872|S|18|14.31|0|18
A|ELA|20260129|10:31:23.155966|S|100|14.31|0|100
A|ELA|20260129|10:31:23.155966|S|82|14.31|0|82
A|ELA|20260129|10:31:23.155967|S|3|14.31|0|3
A|ELA|20260129|10:31:23.156558|S|100|14.31|0|100
A|ELA|20260129|10:31:23.156587|S|100|14.27|0|100
A|ELA|20260129|10:37:49.580340|S|3|14.2|0|3
A|ELA|20260129|10:37:49.580340|S|100|14.2|0|100
A|ELA|20260129|10:48:53.036717|S|100|14.2|0|100
A|ELA|20260129|10:48:53.037016|S|10|14.25|0|10
A|ELA|20260129|10:48:53.044994|S|40|14.27|0|40
A|ELA|20260129|10:48:53.044995|S|3|14.27|0|3
A|ELA|20260129|10:49:05.374787|S|400|14.24|0|400
A|ELA|20260129|10:54:39.656258|S|100|14.2|0|100
A|ELA|20260129|11:05:30.459654|S|8|14.2|0|8
A|ELA|20260129|11:05:30.459870|S|100|14.14|0|100
A|ELA|20260129|12:00:07.722364|S|3|14.35|0|3
A|ELA|20260129|12:00:07.722364|S|10|14.35|0|10
A|ELA|20260129|12:00:07.722364|S|40|14.35|0|40
A|ELA|20260129|12:00:07.722364|S|2|14.35|0|2
A|ELA|20260129|12:00:07.722365|S|10|14.35|0|10
A|ELA|20260129|12:00:07.722365|S|36|14.35|0|36
A|ELA|20260129|12:00:22.055762|S|17|14.5|0|17
A|ELA|20260129|12:00:43.533199|S|18|14.55|0|18
A|ELA|20260129|12:00:43.533309|S|25|14.555|0|25
A|ELA|20260129|12:00:50.982302|S|100|14.43|0|100
A|ELA|20260129|12:00:50.982302|S|8|14.43|0|8
A|ELA|20260129|12:37:15.182202|S|17|14.44|0|17
A|ELA|20260129|12:37:33.099523|S|26|14.44|0|26
A|ELA|20260129|12:37:33.099571|S|270|14.44|0|270
A|ELA|20260129|12:39:38.702434|S|60|14.51|0|60
A|ELA|20260129|12:55:03.025292|S|86|14.41|0|86
A|ELA|20260129|12:56:38.041934|S|1|14.5|0|1
A|ELA|20260129|12:56:46.621855|S|1|14.5|0|1
A|ELA|20260129|12:56:47.651880|S|1|14.5|0|1
A|ELA|20260129|12:56:52.051863|S|1|14.5|0|1
A|ELA|20260129|12:56:53.071889|S|1|14.5|0|1
A|ELA|20260129|12:56:55.341901|S|1|14.5|0|1
A|ELA|20260129|12:56:59.967249|S|1|14.5|0|1
A|ELA|20260129|12:57:50.462793|S|1|14.5|0|1
A|ELA|20260129|12:57:51.021860|S|1|14.5|0|1
A|ELA|20260129|12:58:10.734290|S|2|14.51|0|2
A|ELA|20260129|13:00:30.019799|S|10|14.51|0|10
A|ELA|20260129|13:00:32.091878|S|5|14.51|0|5
A|ELA|20260129|13:03:32.041117|S|12|14.51|0|12
A|ELA|20260129|13:03:32.591928|S|6|14.51|0|6
A|ELA|20260129|13:03:32.961843|S|2|14.51|0|2
A|ELA|20260129|13:03:32.962307|S|37|14.51|0|37
A|ELA|20260129|13:11:09.395364|S|4|14.55|0|4
A|ELA|20260129|13:11:09.395627|S|6|14.56|0|6
A|ELA|20260129|13:11:09.395750|S|3|14.57|0|3
A|ELA|20260129|13:11:09.395974|S|2|14.58|0|2
A|ELA|20260129|13:12:03.041924|S|14|14.62|0|14
A|ELA|20260129|13:12:18.605916|S|40|14.55|0|40
A|ELA|20260129|13:14:00.750702|S|100|14.62|0|100
A|ELA|20260129|13:16:28.338992|S|22|14.53|0|22
A|ELA|20260129|13:18:40.265319|S|3|14.45|0|3
A|ELA|20260129|13:19:29.014062|S|8|14.42|0|8
A|ELA|20260129|13:43:44.459043|S|3|14.39|0|3
A|ELA|20260129|13:43:44.459043|S|1|14.39|0|1
A|ELA|20260129|13:43:44.459043|S|100|14.39|0|100
A|ELA|20260129|13:43:50.177449|S|100|14.39|0|100
A|ELA|20260129|14:05:30.471698|S|4|14.46|0|4
A|ELA|20260129|15:03:08.062692|S|30|14.56|0|30
A|ELA|20260129|15:14:35.764787|S|12|14.56|0|12
A|ELA|20260129|15:14:35.765182|S|25|14.61|0|25
A|ELA|20260129|15:14:35.765280|S|25|14.61|0|25
A|ELA|20260129|15:14:35.765440|S|25|14.61|0|25
A|ELA|20260129|15:14:35.765560|S|1|14.61|0|1
A|ELA|20260129|15:14:35.765632|S|24|14.61|0|24
A|ELA|20260129|15:14:35.909735|S|100|14.85|0|100
A|ELA|20260129|15:14:35.909736|S|100|14.85|0|100
A|ELA|20260129|15:14:42.367786|S|42|14.92|0|42
A|ELA|20260129|15:14:53.908485|S|100|15|0|100
A|ELA|20260129|15:14:53.909735|S|42|15.03|0|42
A|ELA|20260129|15:14:54.696908|S|100|15.01|0|100
A|ELA|20260129|15:21:06.536844|S|100|15.04|0|100
A|ELA|20260129|15:26:47.634107|S|100|15.05|0|100
A|ELA|20260129|15:31:04.683633|S|100|14.97|0|100
A|ELA|20260129|15:31:49.362205|S|100|14.91|0|100
A|ELA|20260129|15:33:35.308026|S|55|14.9|0|55
A|ELA|20260129|15:35:12.902897|S|100|14.9|0|100
A|ELA|20260129|15:40:15.717422|S|2|15.04|0|2
A|ELA|20260129|15:48:13.644493|S|23|14.9|0|23
A|ELA|20260129|15:48:13.644493|S|13|14.9|0|13
A|ELA|20260129|15:48:13.644493|S|1|14.9|0|1
A|ELA|20260129|15:48:18.494583|S|99|14.9|0|99
A|ELA|20260129|15:49:21.922191|S|8|14.88|0|8
A|ELA|20260129|15:49:21.922337|S|22|14.88|0|22
A|ELA|20260129|15:53:12.551864|S|100|14.91|0|100
A|ELA|20260129|15:53:12.551865|S|9|14.92|0|9
A|ELA|20260129|15:53:12.551865|S|66|14.93|0|66
A|ELA|20260129|15:53:12.551865|S|125|14.93|0|125
A|ELA|20260129|15:53:12.551974|S|136|14.93|0|136
A|ELA|20260129|15:53:12.553084|S|4|14.95|0|4
A|ELA|20260129|15:53:12.557426|S|43|14.99|0|43
A|ELA|20260129|15:53:54.925919|S|38|14.9|0|38
A|ELA|20260129|15:53:54.926050|S|12|14.9|0|12
A|ELA|20260129|15:53:54.926050|S|16|14.8|0|16
A|ELA|20260129|15:58:33.284429|S|100|14.99|0|100
A|ELA|20260129|15:58:45.932206|S|42|14.99|0|42
A|ELA|20260129|15:58:57.949855|S|28|14.85|0|28
A|ELA|20260129|15:59:05.888106|S|100|14.97|0|100
A|ELA|20260129|15:59:05.888107|S|12|15|0|12
A|ELA|20260129|15:59:05.888107|S|2|15|0|2
A|ELA|20260129|15:59:33.970871|S|5|14.85|0|5
A|ELA|20260129|15:59:33.970871|S|66|14.85|0|66
A|ELA|20260129|15:59:42.499255|S|67|14.99|0|67
A|ELA|20260129|15:59:44.289258|S|23|14.85|0|23
A|ELA|20260129|15:59:44.418473|S|20|14.85|0|20
A|ELA|20260129|15:59:44.418473|S|3|14.85|0|3
A|ELA|20260129|15:59:45.200333|S|37|14.85|0|37
A|ELA|20260129|15:59:49.450222|S|1|14.91|0|1
A|ELA|20260129|15:59:54.953849|S|96|14.85|0|96
A|ELA|20260129|16:00:00.006987|S|3493|14.84|83057|2703
A|ELAN|20260129|10:17:14.068145|S|5|24.26|0|5
A|ELAN|20260129|11:22:33.893753|S|100|24.28|0|100
A|ELAN|20260129|11:50:06.203171|S|80|24.34|0|80
A|ELAN|20260129|11:54:37.910141|S|1|24.4|0|1
A|ELAN|20260129|12:50:05.566286|S|100|24.24|0|100
A|ELAN|20260129|13:42:33.257309|S|5|24.29|0|5
A|ELAN|20260129|14:06:06.510436|S|100|24.23|0|100
A|ELAN|20260129|14:07:57.468643|S|100|24.245|0|100
A|ELAN|20260129|14:16:21.164139|S|1|24.3|0|1
A|ELAN|20260129|14:23:07.369013|S|23|24.28|0|23
A|ELAN|20260129|14:23:07.369100|S|77|24.28|0|77
A|ELAN|20260129|14:36:34.610390|S|100|24.335|0|100
A|ELAN|20260129|14:41:50.003471|S|100|24.335|0|100
A|ELAN|20260129|14:44:18.919861|S|200|24.34|0|200
A|ELAN|20260129|14:45:19.907825|S|200|24.34|0|200
A|ELAN|20260129|15:09:05.231873|S|100|24.24|0|100
A|ELAN|20260129|15:39:44.222410|S|200|24.28|0|200
A|ELAN|20260129|15:45:01.886618|S|100|24.275|0|100
A|ELAN|20260129|15:51:29.171770|S|190|24.24|0|190
A|ELBM|20260129|12:32:40.411089|S|100|.9874|0|100
A|ELBM|20260129|12:55:37.841569|S|100|.9849|0|100
A|ELBM|20260129|12:55:37.863169|S|100|.9888|0|100
A|ELBM|20260129|12:55:43.871169|S|100|1.01|0|100
A|ELBM|20260129|14:05:55.772470|S|100|.9812|0|100
A|ELBM|20260129|14:09:02.137312|S|100|.9812|0|100
A|ELCV|20260129|11:42:44.351271|S|100|28.23|0|100
A|ELCV|20260129|12:18:42.936300|S|100|28.24|0|100
A|ELCV|20260129|13:00:00.954640|S|78|28.14|0|78
A|ELCV|20260129|13:07:59.997185|S|100|28.18|0|100
A|ELCV|20260129|13:17:32.494434|S|100|28.21|0|100
A|ELDN|20260129|14:30:08.914373|S|50|2.13|0|50
A|ELDN|20260129|14:30:08.914459|S|50|2.13|0|50
A|ELDN|20260129|14:30:08.914529|S|50|2.13|0|50
A|ELDN|20260129|14:30:08.914615|S|50|2.13|0|50
A|ELDN|20260129|14:30:08.914999|S|50|2.13|0|50
A|ELE|20260129|12:21:37.170855|S|100|20.27|0|100
A|ELE|20260129|12:22:41.705488|S|88|21|0|88
A|ELE|20260129|12:32:30.108834|S|100|22.76|0|100
A|ELE|20260129|12:32:41.245771|S|200|23.125|0|200
A|ELE|20260129|12:34:35.477495|S|200|24.485|0|200
A|ELE|20260129|12:41:30.016620|S|9|26.475|0|9
A|ELE|20260129|12:41:30.016631|S|9|26.475|0|9
A|ELE|20260129|12:42:23.746188|S|100|25.255|0|100
A|ELE|20260129|12:44:55.521731|S|100|24.1|0|100
A|ELE|20260129|13:53:49.528521|S|200|24.455|0|200
A|ELE|20260129|14:08:39.746151|S|94|23.6|0|94
A|ELE|20260129|14:08:39.746151|S|100|23.59|0|100
A|ELE|20260129|14:08:41.193665|S|100|23.59|0|100
A|ELE|20260129|14:08:51.216743|S|100|23.6|0|100
A|ELE|20260129|14:22:04.799038|S|300|23.5|0|300
A|ELE|20260129|14:27:13.733141|S|23|23.4|0|23
A|ELE|20260129|14:27:13.733160|S|77|23.4|0|77
A|ELE|20260129|14:27:13.733160|S|23|23.4|0|23
A|ELE|20260129|14:27:13.733270|S|77|23.4|0|77
A|ELE|20260129|14:27:13.733270|S|14|23.4|0|14
A|ELE|20260129|14:54:23.289720|S|100|24.18|0|100
A|ELE|20260129|15:59:22.709083|S|100|23.665|0|100
A|ELF|20260129|09:45:53.631466|S|96|83.44|0|96
A|ELF|20260129|09:45:53.631477|S|43|83.44|0|43
A|ELF|20260129|10:04:25.988248|S|100|83.31|0|100
A|ELF|20260129|11:02:03.523833|S|45|84.78|0|45
A|ELF|20260129|11:08:39.044426|S|140|84.82|0|140
A|ELF|20260129|11:55:15.681965|S|100|85.92|0|100
A|ELF|20260129|12:13:56.707516|S|12|86.67|0|12
A|ELF|20260129|12:20:34.842103|S|100|86.82|0|100
A|ELF|20260129|12:22:39.970320|S|61|86.8|0|61
A|ELF|20260129|12:22:41.840094|S|100|86.7|0|100
A|ELF|20260129|12:22:41.840204|S|100|86.7|0|100
A|ELF|20260129|12:22:41.840243|S|72|86.7|0|72
A|ELF|20260129|12:26:15.240332|S|99|86.57|0|99
A|ELF|20260129|12:29:51.399283|S|49|86.66|0|49
A|ELF|20260129|12:29:51.399284|S|39|86.66|0|39
A|ELF|20260129|12:31:21.386525|S|58|86.42|0|58
A|ELF|20260129|12:31:21.386843|S|31|86.42|0|31
A|ELF|20260129|12:47:02.471349|S|51|86.3|0|51
A|ELF|20260129|12:52:48.680277|S|50|86.49|0|50
A|ELF|20260129|12:52:55.354291|S|67|86.45|0|67
A|ELF|20260129|12:52:55.354291|S|5|86.49|0|5
A|ELF|20260129|12:53:02.434515|S|60|86.44|0|60
A|ELF|20260129|13:01:22.661015|S|142|86.39|0|142
A|ELF|20260129|13:02:45.336031|S|38|86.06|0|38
A|ELF|20260129|13:02:49.579684|S|96|86.05|0|96
A|ELF|20260129|13:06:22.969165|S|43|86.45|0|43
A|ELF|20260129|13:07:57.021933|S|43|86.44|0|43
A|ELF|20260129|13:07:57.028413|S|43|86.43|0|43
A|ELF|20260129|13:07:59.101918|S|43|86.42|0|43
A|ELF|20260129|13:14:50.090799|S|1|86.3|0|1
A|ELF|20260129|13:14:50.090810|S|1|86.3|0|1
A|ELF|20260129|13:14:50.090874|S|90|86.3|0|90
A|ELF|20260129|13:18:02.081408|S|68|86.15|0|68
A|ELF|20260129|13:20:21.173711|S|100|86.09|0|100
A|ELF|20260129|13:20:21.173711|S|100|86.08|0|100
A|ELF|20260129|13:21:09.113453|S|71|85.99|0|71
A|ELF|20260129|13:21:39.534616|S|52|85.91|0|52
A|ELF|20260129|14:04:32.961848|S|150|85.59|0|150
A|ELF|20260129|14:20:39.052059|S|5|85.66|0|5
A|ELF|20260129|14:26:13.301561|S|151|85.98|0|151
A|ELF|20260129|15:11:36.351261|S|100|85.725|0|100
A|ELF|20260129|15:11:36.351261|S|100|85.71|0|100
A|ELF|20260129|15:29:21.915938|S|40|85.02|0|40
A|ELF|20260129|15:30:02.659741|S|158|85.02|0|158
A|ELF|20260129|15:51:17.927700|S|100|85.31|0|100
A|ELF|20260129|15:55:59.402808|S|25|85.25|0|25
A|ELF|20260129|15:55:59.402938|S|75|85.25|0|75
A|ELF|20260129|15:58:24.640210|S|5|85.19|0|5
A|ELF|20260129|15:59:31.552386|S|50|85.06|0|50
A|ELF|20260129|15:59:47.336620|S|7|85.1|0|7
A|ELF|20260129|15:59:47.337001|S|7|85.1|0|7
A|ELIL|20260129|14:14:07.620615|S|100|25.28|0|100
A|ELLO|20260129|09:33:26.490309|S|2|27.83|0|2
A|ELLO|20260129|09:33:53.639825|S|1|27.83|0|1
A|ELLO|20260129|09:34:30.365124|S|40|27.35|0|40
A|ELLO|20260129|10:38:17.279527|S|56|27.1|0|56
A|ELLO|20260129|13:41:07.544482|S|100|27.15|0|100
A|ELLO|20260129|13:41:48.339932|S|24|27.1|0|24
A|ELLO|20260129|15:54:11.555635|S|4|26.75|0|4
A|ELMD|20260129|09:30:00.097295|E|433|29.25|56205|7
A|ELMD|20260129|09:30:00.097295|S|433|29.25|56205|168
A|ELMD|20260129|09:30:00.098409|S|64|29.1|0|64
A|ELMD|20260129|09:39:56.947826|S|1|29|0|1
A|ELMD|20260129|09:44:41.004096|S|5|28.68|0|5
A|ELMD|20260129|11:04:41.004883|S|6|28.68|0|6
A|ELMD|20260129|11:06:17.123793|S|7|28.6|0|7
A|ELMD|20260129|11:06:26.986100|S|3|28.6|0|3
A|ELMD|20260129|11:26:05.200245|S|6|28.98|0|6
A|ELMD|20260129|12:22:20.937114|S|4|28.92|0|4
A|ELMD|20260129|12:22:20.937201|S|96|28.92|0|96
A|ELMD|20260129|13:02:32.863436|S|2|28.72|0|2
A|ELMD|20260129|13:02:41.708681|S|1|28.72|0|1
A|ELMD|20260129|13:02:57.301011|S|3|28.72|0|3
A|ELMD|20260129|13:03:31.144420|S|3|28.72|0|3
A|ELMD|20260129|13:04:17.305882|S|5|28.73|0|5
A|ELMD|20260129|13:04:32.842440|S|4|28.72|0|4
A|ELMD|20260129|13:04:40.347425|S|3|28.73|0|3
A|ELMD|20260129|13:04:43.429701|S|1|28.73|0|1
A|ELMD|20260129|13:04:45.019477|S|3|28.73|0|3
A|ELMD|20260129|13:05:08.857916|S|3|28.73|0|3
A|ELMD|20260129|13:16:35.512325|S|17|28.97|0|17
A|ELMD|20260129|13:16:58.448776|S|1|28.74|0|1
A|ELMD|20260129|13:17:52.337667|S|5|28.75|0|5
A|ELMD|20260129|13:18:02.209355|S|5|28.75|0|5
A|ELMD|20260129|13:25:48.025646|S|5|28.78|0|5
A|ELMD|20260129|13:33:29.017643|S|14|28.72|0|14
A|ELMD|20260129|13:33:29.017667|S|3|28.72|0|3
A|ELMD|20260129|13:33:29.017667|S|1|28.72|0|1
A|ELMD|20260129|13:33:29.017667|S|5|28.72|0|5
A|ELMD|20260129|13:41:18.892372|S|17|28.7|0|17
A|ELMD|20260129|14:17:08.181248|S|6|28.97|0|6
A|ELMD|20260129|14:30:33.597390|S|15|28.96|0|15
A|ELMD|20260129|14:52:26.137623|S|15|28.96|0|15
A|ELMD|20260129|14:54:21.914342|S|17|28.96|0|17
A|ELMD|20260129|15:12:57.352572|S|9|28.91|0|9
A|ELMD|20260129|15:13:22.337414|S|15|28.91|0|15
A|ELMD|20260129|15:13:42.162728|S|17|28.91|0|17
A|ELMD|20260129|15:16:56.485512|S|9|28.9|0|9
A|ELMD|20260129|15:18:20.365613|S|10|28.9|0|10
A|ELMD|20260129|15:21:00.030802|S|9|28.89|0|9
A|ELMD|20260129|15:22:21.330396|S|7|28.89|0|7
A|ELMD|20260129|15:22:59.286201|S|7|28.89|0|7
A|ELMD|20260129|15:23:53.381328|S|1|28.9|0|1
A|ELMD|20260129|15:23:53.381328|S|6|28.89|0|6
A|ELMD|20260129|15:24:36.272193|S|7|28.89|0|7
A|ELMD|20260129|15:24:49.563084|S|2|28.89|0|2
A|ELMD|20260129|15:25:33.982662|S|17|28.89|0|17
A|ELMD|20260129|15:30:21.406077|S|1|28.86|0|1
A|ELMD|20260129|15:30:33.304097|S|9|28.86|0|9
A|ELMD|20260129|15:30:56.053875|S|10|28.86|0|10
A|ELMD|20260129|15:33:50.409982|S|1|28.86|0|1
A|ELMD|20260129|15:34:08.201120|S|11|28.86|0|11
A|ELMD|20260129|15:36:46.185364|S|11|28.85|0|11
A|ELMD|20260129|15:36:46.249646|S|10|28.85|0|10
A|ELMD|20260129|15:40:01.095283|S|100|28.84|0|100
A|ELMD|20260129|15:43:25.528571|S|100|28.92|0|100
A|ELMD|20260129|15:43:30.608153|S|100|28.98|0|100
A|ELMD|20260129|15:48:03.668995|S|4|28.97|0|4
A|ELMD|20260129|15:48:05.691396|S|6|28.97|0|6
A|ELMD|20260129|15:49:19.485839|S|4|28.97|0|4
A|ELMD|20260129|15:49:57.172068|S|25|28.97|0|25
A|ELMD|20260129|15:50:37.343201|S|11|28.97|0|11
A|ELMD|20260129|15:52:54.086104|S|10|28.97|0|10
A|ELMD|20260129|15:54:29.300087|S|9|28.73|0|9
A|ELMD|20260129|15:56:09.943935|S|1|28.86|0|1
A|ELMD|20260129|15:58:37.223418|S|11|28.86|0|11
A|ELMD|20260129|15:59:01.139093|S|30|28.86|0|30
A|ELMD|20260129|15:59:13.183315|S|11|28.86|0|11
A|ELMD|20260129|15:59:22.108731|S|8|28.86|0|8
A|ELMD|20260129|15:59:25.368430|S|17|28.86|0|17
A|ELMD|20260129|15:59:27.416907|S|11|28.86|0|11
A|ELMD|20260129|15:59:34.017222|S|1|28.74|0|1
A|ELMD|20260129|15:59:39.309028|S|6|28.86|0|6
A|ELMD|20260129|15:59:52.048398|S|9|28.86|0|9
A|ELMD|20260129|15:59:52.287161|S|35|28.71|0|35
A|ELMD|20260129|15:59:52.513875|S|10|28.86|0|10
A|ELMD|20260129|15:59:53.297838|S|1|28.86|0|1
A|ELMD|20260129|15:59:54.436991|S|1|28.86|0|1
A|ELMD|20260129|15:59:54.529108|S|3|28.86|0|3
A|ELMD|20260129|16:00:00.072059|S|2080|28.7|84632|399
A|ELMD|20260129|16:00:00.072059|E|2080|28.7|84632|1
A|ELME|20260129|09:35:56.167540|S|100|2.16|0|100
A|ELME|20260129|09:53:20.674919|S|100|2.13|0|100
A|ELME|20260129|11:20:01.775175|S|100|2.12|0|100
A|ELME|20260129|11:23:30.976657|S|100|2.12|0|100
A|ELME|20260129|12:30:03.499615|S|3574|2.12|0|3574
A|ELME|20260129|12:43:31.467177|S|100|2.11|0|100
A|ELME|20260129|12:55:15.012063|S|100|2.11|0|100
A|ELME|20260129|13:18:53.958559|S|100|2.11|0|100
A|ELME|20260129|13:36:33.873091|S|100|2.12|0|100
A|ELME|20260129|13:58:21.159759|S|73|2.12|0|73
A|ELME|20260129|13:58:21.160224|S|300|2.12|0|300
A|ELME|20260129|14:03:55.742111|S|100|2.13|0|100
A|ELME|20260129|14:03:55.742112|S|100|2.13|0|100
A|ELME|20260129|14:19:45.219157|S|100|2.14|0|100
A|ELME|20260129|15:03:35.752104|S|100|2.15|0|100
A|ELME|20260129|15:10:10.772137|S|100|2.16|0|100
A|ELME|20260129|15:10:10.772137|S|100|2.16|0|100
A|ELME|20260129|15:35:18.807778|S|100|2.17|0|100
A|ELME|20260129|15:35:18.807778|S|89|2.17|0|89
A|ELME|20260129|15:59:44.124779|S|100|2.17|0|100
A|ELME|20260129|15:59:54.563204|S|48|2.175|0|48
A|ELPC|20260129|09:30:52.448146|S|8|10.27|0|8
A|ELPC|20260129|09:30:52.448158|S|18|10.27|0|18
A|ELPC|20260129|09:30:52.448214|S|54|10.27|0|54
A|ELPC|20260129|09:38:25.111297|S|100|10.26|0|100
A|ELPC|20260129|09:54:24.917497|S|58|10.11|0|58
A|ELPC|20260129|09:54:24.917523|S|42|10.11|0|42
A|ELPC|20260129|10:01:08.434974|S|100|9.99|0|100
A|ELPC|20260129|10:02:26.611923|S|78|10|0|78
A|ELPC|20260129|10:02:26.612141|S|22|10|0|22
A|ELPC|20260129|10:06:04.983903|S|100|10.02|0|100
A|ELPC|20260129|10:07:08.980133|S|9|10|0|9
A|ELPC|20260129|10:07:08.980143|S|91|10|0|91
A|ELPC|20260129|10:17:42.381900|S|100|9.895|0|100
A|ELPC|20260129|10:17:42.662447|S|100|9.9|0|100
A|ELPC|20260129|10:34:03.231957|S|100|9.91|0|100
A|ELPC|20260129|10:34:03.232017|S|100|9.92|0|100
A|ELPC|20260129|10:51:57.490543|S|100|9.94|0|100
A|ELPC|20260129|10:55:31.225818|S|100|9.91|0|100
A|ELPC|20260129|10:55:31.225835|S|100|9.92|0|100
A|ELPC|20260129|10:57:48.383011|S|100|9.94|0|100
A|ELPC|20260129|11:10:57.742199|S|100|10.01|0|100
A|ELPC|20260129|11:20:22.447803|S|100|10.04|0|100
A|ELPC|20260129|13:10:06.429513|S|36|10.06|0|36
A|ELPC|20260129|13:24:57.196838|S|2|10.03|0|2
A|ELPC|20260129|14:28:20.465350|S|2|10.12|0|2
A|ELPC|20260129|14:28:20.465772|S|2|10.12|0|2
A|ELPC|20260129|14:31:12.339261|S|29|10.14|0|29
A|ELPC|20260129|14:32:19.331470|S|3|10.14|0|3
A|ELPC|20260129|14:37:50.170055|S|100|10.12|0|100
A|ELPC|20260129|14:37:50.170920|S|100|10.13|0|100
A|ELPC|20260129|15:29:45.702661|S|3|10.12|0|3
A|ELPC|20260129|15:45:01.328086|S|89|10.1|0|89
A|ELPC|20260129|15:47:03.282136|S|5|10.11|0|5
A|ELPW|20260129|12:40:55.779844|S|100|.34065|0|100
A|ELPW|20260129|12:49:45.578400|S|110|.3229|0|110
A|ELPW|20260129|13:05:10.090273|S|100|.29145|0|100
A|ELPW|20260129|13:05:53.138856|S|100|.29005|0|100
A|ELPW|20260129|13:06:26.235953|S|110|.29|0|110
A|ELPW|20260129|13:08:06.061037|S|100|.2906|0|100
A|ELPW|20260129|15:10:22.560328|S|130|.451|0|130
A|ELS|20260129|10:06:27.209457|S|100|62.31|0|100
A|ELS|20260129|10:55:59.481102|S|100|62.45|0|100
A|ELS|20260129|10:55:59.481705|S|100|62.45|0|100
A|ELS|20260129|13:18:14.158089|S|50|62.43|0|50
A|ELS|20260129|14:54:57.249953|S|50|62.54|0|50
A|ELS|20260129|15:24:30.493276|S|100|62.5|0|100
A|ELS|20260129|15:27:20.211367|S|18|62.54|0|18
A|ELS|20260129|15:27:20.211421|S|61|62.54|0|61
A|ELS|20260129|15:27:30.886104|S|100|62.53|0|100
A|ELS|20260129|15:27:30.886705|S|10|62.53|0|10
A|ELS|20260129|15:28:09.663794|S|14|62.55|0|14
A|ELS|20260129|15:28:09.663832|S|76|62.55|0|76
A|ELS|20260129|15:49:54.082892|S|11|62.545|0|11
A|ELS|20260129|15:49:54.082914|S|11|62.545|0|11
A|ELS|20260129|15:49:54.082926|S|11|62.545|0|11
A|ELS|20260129|15:49:54.082946|S|126|62.54|0|126
A|ELS|20260129|15:52:30.528966|S|100|62.63|0|100
A|ELS|20260129|15:58:04.632255|S|6|62.67|0|6
A|ELS|20260129|15:58:04.632333|S|64|62.67|0|64
A|ELS|20260129|15:58:24.534588|S|100|62.69|0|100
A|ELS|20260129|15:59:26.653317|S|50|62.77|0|50
A|ELSE|20260129|12:54:21.763096|S|100|4.33|0|100
A|ELUT|20260129|09:37:14.163684|S|100|1.11|0|100
A|ELV|20260129|10:37:21.177969|S|100|344.52|0|100
A|ELV|20260129|10:50:33.098124|S|1|344.12|0|1
A|ELV|20260129|11:53:03.811211|S|1|344.68|0|1
A|ELV|20260129|12:58:39.809746|S|10|344.64|0|10
A|ELV|20260129|13:08:02.143717|S|3|343.99|0|3
A|ELV|20260129|13:14:50.893383|S|6|343.66|0|6
A|ELV|20260129|13:25:20.013643|S|65|344.39|0|65
A|ELV|20260129|13:35:43.052147|S|99|343.33|0|99
A|ELV|20260129|13:35:43.052147|S|100|343.295|0|100
A|ELV|20260129|13:41:32.062245|S|40|343.31|0|40
A|ELV|20260129|13:41:32.062739|S|27|343.35|0|27
A|ELV|20260129|13:44:00.670937|S|100|343.55|0|100
A|ELV|20260129|13:54:58.843140|S|26|344.35|0|26
A|ELV|20260129|14:00:52.201979|S|100|344.43|0|100
A|ELV|20260129|14:10:34.650007|S|100|344.62|0|100
A|ELV|20260129|14:27:21.485157|S|10|345.68|0|10
A|ELV|20260129|14:27:21.485172|S|1|345.68|0|1
A|ELV|20260129|14:39:03.837492|S|40|345.24|0|40
A|ELV|20260129|15:25:40.404207|S|25|345.2|0|25
A|ELV|20260129|15:47:19.370718|S|100|345.68|0|100
A|ELVA|20260129|10:24:59.713097|S|18|10.315|0|18
A|ELVA|20260129|10:24:59.713121|S|82|10.315|0|82
A|ELVA|20260129|11:07:42.297706|S|40|10.07|0|40
A|ELVA|20260129|13:53:24.657693|S|8|10.44|0|8
A|ELVA|20260129|15:39:39.384760|S|50|10.46|0|50
A|ELVN|20260129|13:45:29.520444|S|54|25.43|0|54
A|ELVN|20260129|14:55:23.280363|S|10|25.39|0|10
A|ELVN|20260129|15:31:44.436046|S|1|25.6|0|1
A|ELVR|20260129|10:42:57.030819|S|7|47.79|0|7
A|ELVR|20260129|10:44:22.030641|S|7|47.8|0|7
A|EMA|20260129|09:50:42.758353|S|100|50.51|0|100
A|EMA|20260129|09:50:42.758448|S|100|50.52|0|100
A|EMA|20260129|09:57:19.759451|S|100|50.66|0|100
A|EMA|20260129|10:09:59.652710|S|100|50.51|0|100
A|EMA|20260129|10:10:34.021420|S|100|50.51|0|100
A|EMA|20260129|10:50:49.910273|S|9|50.62|0|9
A|EMA|20260129|11:07:19.296826|S|100|50.62|0|100
A|EMA|20260129|11:21:01.441402|S|80|50.67|0|80
A|EMA|20260129|11:23:04.663779|S|63|50.675|0|63
A|EMA|20260129|11:50:35.048393|S|100|50.78|0|100
A|EMA|20260129|15:56:10.672316|S|100|50.44|0|100
A|EMAT|20260129|09:42:14.500184|S|100|7.28|0|100
A|EMAT|20260129|10:49:41.601616|S|1|6.95|0|1
A|EMB|20260129|09:34:53.913221|S|400|96.55|0|400
A|EMB|20260129|09:35:57.835308|S|200|96.535|0|200
A|EMB|20260129|09:35:57.835308|S|112|96.53|0|112
A|EMB|20260129|09:52:51.637614|S|500|96.54|0|500
A|EMB|20260129|09:53:08.862754|S|300|96.54|0|300
A|EMB|20260129|09:53:34.139783|S|12|96.54|0|12
A|EMB|20260129|09:53:34.139783|S|200|96.535|0|200
A|EMB|20260129|09:55:18.112535|S|7|96.57|0|7
A|EMB|20260129|09:56:30.113859|S|9|96.565|0|9
A|EMB|20260129|10:01:33.939805|S|100|96.48|0|100
A|EMB|20260129|10:06:41.103546|S|100|96.535|0|100
A|EMB|20260129|10:08:11.442324|S|500|96.53|0|500
A|EMB|20260129|10:08:11.514796|S|287|96.54|0|287
A|EMB|20260129|10:35:18.884097|S|200|96.47|0|200
A|EMB|20260129|10:39:16.856593|S|300|96.52|0|300
A|EMB|20260129|10:44:18.459281|S|400|96.52|0|400
A|EMB|20260129|11:07:20.763444|S|52|96.505|0|52
A|EMB|20260129|11:13:39.881367|S|200|96.545|0|200
A|EMB|20260129|11:13:39.881367|S|200|96.545|0|200
A|EMB|20260129|11:24:12.291556|S|1131|96.545|0|1131
A|EMB|20260129|12:01:50.709238|S|500|96.56|0|500
A|EMB|20260129|12:59:21.048110|S|100|96.59|0|100
A|EMB|20260129|14:11:51.137927|S|500|96.65|0|500
A|EMB|20260129|15:07:12.507836|S|100|96.645|0|100
A|EMB|20260129|15:48:15.885791|S|81|96.66|0|81
A|EMBC|20260129|11:26:09.286394|S|38|10.33|0|38
A|EMBC|20260129|13:03:35.713830|S|20|10.24|0|20
A|EMBC|20260129|13:50:20.894051|S|1|10.32|0|1
A|EMBC|20260129|14:30:10.547114|S|5|10.35|0|5
A|EMBD|20260129|14:06:24.173284|S|28|24.09|0|28
A|EMBD|20260129|14:06:24.173284|S|200|24.09|0|200
A|EMBD|20260129|14:06:24.660823|S|1|24.09|0|1
A|EMBJ|20260129|10:44:48.179146|S|5|75|0|5
A|EMBJ|20260129|12:28:47.816719|S|1|75.47|0|1
A|EMBJ|20260129|14:05:23.652514|S|6|74.96|0|6
A|EMBJ|20260129|14:05:23.652845|S|2|74.97|0|2
A|EMBJ|20260129|14:10:17.691868|S|3|75.15|0|3
A|EMBJ|20260129|14:45:49.091273|S|72|75.13|0|72
A|EMBJ|20260129|14:45:49.091349|S|77|75.13|0|77
A|EMBJ|20260129|15:27:28.709408|S|10|74.82|0|10
A|EMC|20260129|11:04:47.063728|S|8|33.05|0|8
A|EMD|20260129|09:43:10.033723|S|88|10.885|0|88
A|EMD|20260129|09:43:10.033930|S|25|10.885|0|25
A|EME|20260129|09:50:13.350110|S|15|746.29|0|15
A|EME|20260129|09:50:14.471857|S|13|747.29|0|13
A|EME|20260129|09:50:14.471857|S|12|747.29|0|12
A|EME|20260129|09:58:11.871658|S|18|744.19|0|18
A|EME|20260129|10:38:37.683515|S|34|733.32|0|34
A|EME|20260129|10:50:06.349388|S|17|726.77|0|17
A|EME|20260129|11:27:31.445336|S|17|728.58|0|17
A|EME|20260129|11:45:05.241876|S|2|729.49|0|2
A|EME|20260129|11:45:05.241876|S|38|729.5|0|38
A|EME|20260129|11:45:05.921856|S|21|729.5|0|21
A|EME|20260129|11:45:08.380500|S|17|729.5|0|17
A|EME|20260129|11:45:08.380501|S|25|729.49|0|25
A|EME|20260129|11:45:08.380501|S|38|729.49|0|38
A|EME|20260129|12:24:58.587671|S|1|733.94|0|1
A|EME|20260129|12:25:11.464145|S|38|733.94|0|38
A|EME|20260129|13:30:19.032693|S|19|731.88|0|19
A|EME|20260129|13:30:19.032705|S|20|731.88|0|20
A|EME|20260129|13:30:19.032808|S|10|731.88|0|10
A|EME|20260129|13:30:19.042033|S|19|731.83|0|19
A|EME|20260129|14:50:22.551033|S|24|725.69|0|24
A|EME|20260129|15:12:00.876730|S|18|726.09|0|18
A|EME|20260129|15:26:07.931623|S|1|727.01|0|1
A|EME|20260129|15:26:07.931698|S|2|727.38|0|2
A|EME|20260129|15:26:07.936764|S|1|727.38|0|1
A|EME|20260129|15:30:25.561904|S|1|727.38|0|1
A|EME|20260129|15:30:26.557776|S|18|727.38|0|18
A|EME|20260129|15:33:46.093247|S|4|727.38|0|4
A|EME|20260129|15:49:54.719185|S|15|727.15|0|15
A|EML|20260129|14:36:55.932377|S|1|18|0|1
A|EML|20260129|14:36:55.932826|S|3|18|0|3
A|EMLC|20260129|09:35:39.639922|S|100|26.55|0|100
A|EMLC|20260129|09:39:44.271678|S|600|26.565|0|600
A|EMLC|20260129|09:51:27.232698|S|100|26.54|0|100
A|EMLC|20260129|12:38:27.147560|S|1|26.515|0|1
A|EMLC|20260129|13:24:29.009012|S|600|26.52|0|600
A|EMLC|20260129|15:23:03.951840|S|473|26.5|0|473
A|EMLC|20260129|15:23:03.951860|S|47|26.5|0|47
A|EMLC|20260129|15:26:25.980024|S|316|26.5|0|316
A|EMLC|20260129|15:26:25.980095|S|384|26.5|0|384
A|EMN|20260129|09:32:15.016848|S|189|70.42|0|189
A|EMN|20260129|09:32:15.016849|S|185|70.42|0|185
A|EMN|20260129|09:33:04.686878|S|35|70.12|0|35
A|EMN|20260129|09:33:04.686879|S|60|70.12|0|60
A|EMN|20260129|09:33:04.689418|S|34|70.12|0|34
A|EMN|20260129|09:33:04.689438|S|34|70.12|0|34
A|EMN|20260129|09:33:04.689439|S|64|70.12|0|64
A|EMN|20260129|09:33:04.689483|S|27|70.12|0|27
A|EMN|20260129|09:34:21.291180|S|90|69.61|0|90
A|EMN|20260129|09:34:21.291180|S|59|69.62|0|59
A|EMN|20260129|09:34:21.297004|S|59|69.63|0|59
A|EMN|20260129|09:34:21.297089|S|41|69.63|0|41
A|EMN|20260129|09:34:21.297090|S|18|69.61|0|18
A|EMN|20260129|09:34:21.297353|S|5|69.61|0|5
A|EMN|20260129|09:53:33.125819|S|167|68.8|0|167
A|EMN|20260129|09:53:33.125887|S|167|68.8|0|167
A|EMN|20260129|09:53:33.125932|S|4|68.8|0|4
A|EMN|20260129|09:53:33.130448|S|161|68.8|0|161
A|EMN|20260129|09:53:33.130449|S|161|68.8|0|161
A|EMN|20260129|09:53:33.133652|S|188|68.76|0|188
A|EMN|20260129|09:53:33.133664|S|188|68.77|0|188
A|EMN|20260129|09:53:33.133893|S|49|68.77|0|49
A|EMN|20260129|09:53:34.066392|S|49|68.56|0|49
A|EMN|20260129|09:53:34.066392|S|100|68.57|0|100
A|EMN|20260129|09:54:59.200418|S|36|68.94|0|36
A|EMN|20260129|09:54:59.200418|S|100|68.93|0|100
A|EMN|20260129|09:55:05.605618|S|92|68.93|0|92
A|EMN|20260129|10:20:58.546217|S|161|68.72|0|161
A|EMN|20260129|10:26:13.341945|S|100|68.41|0|100
A|EMN|20260129|10:26:13.342041|S|100|68.41|0|100
A|EMN|20260129|10:26:13.342808|S|33|68.41|0|33
A|EMN|20260129|10:26:13.343575|S|152|68.42|0|152
A|EMN|20260129|10:26:13.349151|S|264|68.41|0|264
A|EMN|20260129|10:26:14.299766|S|37|68.42|0|37
A|EMN|20260129|10:26:16.161884|S|74|68.45|0|74
A|EMN|20260129|10:26:16.481843|S|19|68.45|0|19
A|EMN|20260129|10:26:16.911869|S|35|68.45|0|35
A|EMN|20260129|10:30:29.385799|S|100|68.25|0|100
A|EMN|20260129|10:30:40.192167|S|147|68.34|0|147
A|EMN|20260129|10:30:40.192167|S|145|68.34|0|145
A|EMN|20260129|10:30:40.202142|S|134|68.33|0|134
A|EMN|20260129|10:30:40.202477|S|5|68.33|0|5
A|EMN|20260129|10:30:40.211136|S|24|68.33|0|24
A|EMN|20260129|10:38:51.639240|S|90|68.11|0|90
A|EMN|20260129|10:38:51.639241|S|49|68.11|0|49
A|EMN|20260129|10:46:35.871840|S|152|68|0|152
A|EMN|20260129|10:52:07.273103|S|137|68.18|0|137
A|EMN|20260129|10:53:46.085331|S|25|68|0|25
A|EMN|20260129|10:53:46.085473|S|25|68|0|25
A|EMN|20260129|10:53:46.085556|S|25|68|0|25
A|EMN|20260129|10:53:56.491432|S|25|68|0|25
A|EMN|20260129|10:53:56.491550|S|25|68|0|25
A|EMN|20260129|10:53:56.492187|S|100|68|0|100
A|EMN|20260129|10:53:56.492229|S|25|68|0|25
A|EMN|20260129|10:53:56.492302|S|125|68|0|125
A|EMN|20260129|10:56:10.471918|S|143|67.87|0|143
A|EMN|20260129|10:58:19.561450|S|154|67.92|0|154
A|EMN|20260129|10:59:12.998897|S|100|67.91|0|100
A|EMN|20260129|10:59:12.998897|S|41|67.91|0|41
A|EMN|20260129|10:59:12.998963|S|82|67.92|0|82
A|EMN|20260129|10:59:12.998963|S|59|67.91|0|59
A|EMN|20260129|10:59:12.999028|S|59|67.92|0|59
A|EMN|20260129|10:59:40.816282|S|181|67.92|0|181
A|EMN|20260129|11:08:27.033911|S|137|67.6|0|137
A|EMN|20260129|11:08:27.677640|S|100|67.66|0|100
A|EMN|20260129|11:08:27.677910|S|100|67.66|0|100
A|EMN|20260129|11:08:27.682723|S|18|67.66|0|18
A|EMN|20260129|11:08:27.850565|S|12|67.66|0|12
A|EMN|20260129|11:12:54.464391|S|11|68.17|0|11
A|EMN|20260129|11:27:34.878094|S|160|67.98|0|160
A|EMN|20260129|11:30:11.743885|S|100|67.92|0|100
A|EMN|20260129|11:30:11.753395|S|39|67.92|0|39
A|EMN|20260129|11:30:11.768681|S|151|67.92|0|151
A|EMN|20260129|11:31:50.910392|S|155|68|0|155
A|EMN|20260129|11:37:20.079658|S|140|67.98|0|140
A|EMN|20260129|11:37:20.090696|S|159|67.98|0|159
A|EMN|20260129|11:44:24.622450|S|100|67.99|0|100
A|EMN|20260129|11:44:25.449815|S|100|67.99|0|100
A|EMN|20260129|14:30:46.565254|S|25|68|0|25
A|EMN|20260129|14:30:46.565329|S|25|68|0|25
A|EMN|20260129|14:30:46.565418|S|25|68|0|25
A|EMN|20260129|14:30:46.565503|S|25|68|0|25
A|EMN|20260129|15:32:53.429709|S|188|68.64|0|188
A|EMN|20260129|15:43:07.130022|S|50|68.75|0|50
A|EMN|20260129|15:56:39.606841|S|13|68.77|0|13
A|EMN|20260129|15:57:29.505585|S|100|68.87|0|100
A|EMN|20260129|15:57:39.145797|S|69|68.88|0|69
A|EMN|20260129|15:58:58.617726|S|19|68.94|0|19
A|EMN|20260129|15:59:00.135819|S|50|68.92|0|50
A|EMOT|20260129|11:40:33.819710|S|100|24.8|0|100
A|EMOT|20260129|11:48:00.774818|S|20|24.8|0|20
A|EMOT|20260129|13:03:30.722295|S|100|24.73|0|100
A|EMOT|20260129|14:36:34.520887|S|2|24.82|0|2
A|EMPD|20260129|10:38:05.273764|S|66|4.89|0|66
A|EMPD|20260129|14:26:06.267629|S|2|4.72|0|2
A|EMPD|20260129|15:14:18.551808|S|1|4.83|0|1
A|EMR|20260129|09:48:06.507460|S|13|151.6|0|13
A|EMR|20260129|09:50:07.143194|S|42|152|0|42
A|EMR|20260129|09:50:07.143400|S|111|152|0|111
A|EMR|20260129|09:50:07.145830|S|98|152.03|0|98
A|EMR|20260129|09:58:27.183000|S|200|151.34|0|200
A|EMR|20260129|09:58:27.183000|S|100|151.34|0|100
A|EMR|20260129|09:58:27.183080|S|11|151.34|0|11
A|EMR|20260129|09:58:27.189630|S|100|151.34|0|100
A|EMR|20260129|09:58:27.189792|S|94|151.34|0|94
A|EMR|20260129|10:01:52.115199|S|100|150.94|0|100
A|EMR|20260129|10:26:12.475825|S|100|151.33|0|100
A|EMR|20260129|10:28:52.497558|S|48|150.97|0|48
A|EMR|20260129|10:28:52.497558|S|100|150.97|0|100
A|EMR|20260129|10:29:53.058096|S|13|150.82|0|13
A|EMR|20260129|10:34:44.674895|S|185|150.67|0|185
A|EMR|20260129|10:57:32.661181|S|38|149.61|0|38
A|EMR|20260129|11:15:44.282493|S|11|149.93|0|11
A|EMR|20260129|11:15:44.286549|S|100|149.93|0|100
A|EMR|20260129|11:54:17.984936|S|100|149.68|0|100
A|EMR|20260129|12:19:03.475880|S|7|150.07|0|7
A|EMR|20260129|12:26:15.203295|S|100|149.96|0|100
A|EMR|20260129|12:30:00.014791|S|18|149.8|0|18
A|EMR|20260129|13:05:56.515181|S|5|149.75|0|5
A|EMR|20260129|14:06:09.113059|S|35|149.24|0|35
A|EMR|20260129|14:06:10.120214|S|37|149.2|0|37
A|EMR|20260129|14:08:02.289719|S|67|149.07|0|67
A|EMR|20260129|14:12:45.137453|S|13|148.84|0|13
A|EMR|20260129|14:12:45.142750|S|13|148.84|0|13
A|EMR|20260129|14:12:45.143277|S|55|148.84|0|55
A|EMR|20260129|14:16:14.730430|S|36|148.86|0|36
A|EMR|20260129|14:16:51.350091|S|90|148.82|0|90
A|EMR|20260129|14:20:38.226197|S|13|149.08|0|13
A|EMR|20260129|14:22:10.401475|S|12|149.07|0|12
A|EMR|20260129|14:22:10.401475|S|42|149.08|0|42
A|EMR|20260129|14:22:10.716040|S|1|149.05|0|1
A|EMR|20260129|14:22:10.716051|S|1|149.05|0|1
A|EMR|20260129|14:22:22.054867|S|1|149.01|0|1
A|EMR|20260129|14:23:05.127837|S|1|148.91|0|1
A|EMR|20260129|14:23:07.959832|S|1|148.91|0|1
A|EMR|20260129|14:23:07.960634|S|1|148.9|0|1
A|EMR|20260129|14:25:30.122229|S|31|149.13|0|31
A|EMR|20260129|14:26:21.174709|S|50|149.29|0|50
A|EMR|20260129|14:30:21.365902|S|1|149.09|0|1
A|EMR|20260129|14:31:09.152090|S|1|148.63|0|1
A|EMR|20260129|14:33:58.370309|S|1|149.07|0|1
A|EMR|20260129|14:47:55.068669|S|40|149.32|0|40
A|EMR|20260129|15:11:26.564155|S|1|149.71|0|1
A|EMR|20260129|15:37:04.041760|S|100|150.02|0|100
A|EMR|20260129|15:37:37.201858|S|99|150.03|0|99
A|EMR|20260129|15:37:37.203385|S|1|150.03|0|1
A|EMR|20260129|15:37:43.235818|S|55|150.06|0|55
A|EMR|20260129|15:37:44.580531|S|162|150.04|0|162
A|EMR|20260129|15:40:10.413017|S|4|150.13|0|4
A|EMR|20260129|15:40:10.416006|S|1|150.13|0|1
A|EMR|20260129|15:41:35.806135|S|11|150.05|0|11
A|EMR|20260129|15:42:46.965012|S|1|150.02|0|1
A|EMR|20260129|15:46:12.465787|S|17|150.02|0|17
A|EMR|20260129|15:46:12.466503|S|200|150.01|0|200
A|EMR|20260129|15:46:12.466584|S|65|150.01|0|65
A|EMR|20260129|15:48:58.050236|S|1|149.97|0|1
A|EMR|20260129|15:49:56.471945|S|5|149.99|0|5
A|EMR|20260129|15:50:00.545910|S|1|150.09|0|1
A|EMR|20260129|15:50:10.781853|S|2|150.16|0|2
A|EMR|20260129|15:50:47.056895|S|1|150.18|0|1
A|EMR|20260129|15:53:10.051904|S|20|150.4|0|20
A|EMR|20260129|15:54:05.378341|S|100|150.44|0|100
A|EMR|20260129|15:54:37.280305|S|15|150.3|0|15
A|EMR|20260129|15:54:55.564393|S|17|150.21|0|17
A|EMR|20260129|15:54:55.588890|S|17|150.2|0|17
A|EMR|20260129|15:55:11.970683|S|16|150.17|0|16
A|EMR|20260129|15:55:11.970684|S|100|150.175|0|100
A|EMR|20260129|15:55:11.970754|S|4|150.18|0|4
A|EMR|20260129|15:55:11.970782|S|4|150.18|0|4
A|EMR|20260129|15:55:11.970817|S|8|150.18|0|8
A|EMR|20260129|15:55:11.995578|S|17|150.25|0|17
A|EMR|20260129|15:55:12.000672|S|100|150.26|0|100
A|EMR|20260129|15:55:12.022443|S|100|150.21|0|100
A|EMR|20260129|15:56:00.547595|S|17|150.29|0|17
A|EMR|20260129|15:57:25.720348|S|38|150.41|0|38
A|EMR|20260129|15:58:24.532713|S|8|150.52|0|8
A|EMR|20260129|15:58:24.532731|S|9|150.52|0|9
A|EMR|20260129|15:58:30.162333|S|40|150.71|0|40
A|EMR|20260129|15:58:44.744605|S|38|150.63|0|38
A|EMR|20260129|15:58:44.745002|S|25|150.63|0|25
A|EMR|20260129|15:58:44.745386|S|25|150.63|0|25
A|EMR|20260129|15:58:44.745767|S|12|150.63|0|12
A|EMR|20260129|15:58:45.020772|S|17|150.63|0|17
A|EMR|20260129|15:59:19.556645|S|100|150.74|0|100
A|EMR|20260129|15:59:38.235260|S|17|150.79|0|17
A|EMXC|20260129|09:32:19.792282|S|200|81.94|0|200
A|EMXC|20260129|09:32:27.138831|S|200|81.95|0|200
A|EMXC|20260129|09:32:28.108694|S|162|81.96|0|162
A|EMXC|20260129|09:35:54.060725|S|200|81.86|0|200
A|EMXC|20260129|09:37:10.658211|S|200|81.84|0|200
A|EMXC|20260129|09:37:35.575219|S|200|81.83|0|200
A|EMXC|20260129|09:37:55.385599|S|200|81.88|0|200
A|EMXC|20260129|09:38:45.760082|S|200|81.92|0|200
A|EMXC|20260129|09:39:38.440077|S|300|81.96|0|300
A|EMXC|20260129|09:39:38.454033|S|300|81.96|0|300
A|EMXC|20260129|09:40:05.206700|S|113|81.93|0|113
A|EMXC|20260129|09:40:05.206721|S|187|81.93|0|187
A|EMXC|20260129|09:43:50.896744|S|200|81.92|0|200
A|EMXC|20260129|10:10:40.625165|S|200|81.12|0|200
A|EMXC|20260129|10:17:19.122546|S|200|80.79|0|200
A|EMXC|20260129|10:27:42.921512|S|200|80.65|0|200
A|EMXC|20260129|10:27:50.907288|S|200|80.63|0|200
A|EMXC|20260129|10:27:55.987109|S|200|80.62|0|200
A|EMXC|20260129|10:28:01.110647|S|200|80.61|0|200
A|EMXC|20260129|10:39:29.730069|S|300|80.51|0|300
A|EMXC|20260129|10:45:40.446042|S|223|80.29|0|223
A|EMXC|20260129|10:47:34.032991|S|300|80.37|0|300
A|EMXC|20260129|10:47:34.032991|S|200|80.37|0|200
A|EMXC|20260129|10:48:57.163881|S|200|80.34|0|200
A|EMXC|20260129|10:49:01.513780|S|100|80.32|0|100
A|EMXC|20260129|10:49:01.514275|S|100|80.32|0|100
A|EMXC|20260129|10:56:07.859230|S|200|80.24|0|200
A|EMXC|20260129|11:01:10.033453|S|300|80.26|0|300
A|EMXC|20260129|11:01:10.033453|S|200|80.26|0|200
A|EMXC|20260129|11:04:04.436927|S|300|80.3|0|300
A|EMXC|20260129|11:15:00.937733|S|200|80.6|0|200
A|EMXC|20260129|11:24:27.854565|S|200|80.58|0|200
A|EMXC|20260129|11:29:17.513789|S|200|80.65|0|200
A|EMXC|20260129|11:29:30.165059|S|83|80.67|0|83
A|EMXC|20260129|11:29:30.165100|S|117|80.67|0|117
A|EMXC|20260129|11:30:18.856743|S|300|80.67|0|300
A|EMXC|20260129|11:30:18.860404|S|55|80.66|0|55
A|EMXC|20260129|11:50:22.649500|S|300|80.78|0|300
A|EMXC|20260129|11:50:22.649500|S|200|80.78|0|200
A|EMXC|20260129|12:30:00.591550|S|300|81.06|0|300
A|EMXC|20260129|15:57:56.064109|S|100|81.375|0|100
A|EMXC|20260129|15:58:00.120673|S|100|81.38|0|100
A|EMXC|20260129|15:58:24.639651|S|5|81.37|0|5
A|EMXC|20260129|15:58:32.618090|S|200|81.39|0|200
A|EMXC|20260129|15:59:02.012249|S|100|81.375|0|100
A|EMXC|20260129|15:59:03.070637|S|100|81.38|0|100
A|EMXC|20260129|15:59:04.029165|S|100|81.38|0|100
A|EMXC|20260129|15:59:12.038488|S|200|81.37|0|200
A|EMXC|20260129|15:59:29.293972|S|200|81.38|0|200
A|EMXC|20260129|15:59:31.323495|S|200|81.39|0|200
A|EMXC|20260129|15:59:33.342547|S|200|81.38|0|200
A|EMXC|20260129|15:59:49.125886|S|200|81.37|0|200
A|EMXC|20260129|15:59:51.002358|S|200|81.38|0|200
A|EMXC|20260129|15:59:56.401448|S|200|81.39|0|200
A|EMXC|20260129|15:59:58.007646|S|200|81.38|0|200
A|EMXC|20260129|15:59:59.005718|S|200|81.39|0|200
A|EMXC|20260129|15:59:59.903494|S|200|81.43|0|200
A|ENB|20260129|12:16:42.984852|S|100|48.82|0|100
A|ENB|20260129|13:02:39.662423|S|300|48.755|0|300
A|ENB|20260129|13:07:05.959685|S|100|48.795|0|100
A|ENB|20260129|14:21:04.336331|S|100|49.155|0|100
A|ENB|20260129|14:21:04.336331|S|1100|49.16|0|1100
A|ENB|20260129|14:21:04.336332|S|100|49.16|0|100
A|ENB|20260129|15:45:00.790435|S|1|49.21|0|1
A|ENB|20260129|15:50:31.801580|E|1|49.18|0|1
A|ENB|20260129|15:55:50.373686|S|198|49.205|0|198
A|ENB|20260129|15:55:50.373687|S|339|49.205|0|339
A|ENB|20260129|15:55:50.373687|S|561|49.205|0|561
A|ENB|20260129|15:58:05.508343|S|10|49.19|0|10
A|ENB|20260129|15:58:09.605952|S|2|49.21|0|2
A|ENB|20260129|15:58:09.606112|S|98|49.21|0|98
A|ENB|20260129|15:58:31.611456|S|100|49.255|0|100
A|ENB|20260129|15:58:58.757606|S|10|49.25|0|10
A|ENB|20260129|15:59:45.055697|S|200|49.26|0|200
A|ENIC|20260129|13:11:25.894221|S|100|4.36|0|100
A|ENIC|20260129|13:11:25.894221|S|100|4.36|0|100
A|ENIC|20260129|14:28:20.464934|S|48|4.4|0|48
A|ENIC|20260129|14:32:19.328941|S|48|4.4|0|48
A|ENIC|20260129|14:41:53.346945|S|100|4.41|0|100
A|ENIC|20260129|15:42:31.239811|S|100|4.405|0|100
A|ENIC|20260129|15:42:31.332904|S|100|4.4|0|100
A|ENIC|20260129|15:59:30.456037|S|100|4.41|0|100
A|ENIC|20260129|15:59:40.004970|S|100|4.41|0|100
A|ENIC|20260129|15:59:40.006280|S|100|4.41|0|100
A|ENLT|20260129|09:47:33.136242|S|30|57.97|0|30
A|ENLT|20260129|10:57:38.093525|S|10|57.05|0|10
A|ENOV|20260129|11:11:02.907607|S|58|21.47|0|58
A|ENOV|20260129|12:27:25.914322|S|54|21.71|0|54
A|ENOV|20260129|12:27:28.231605|S|20|21.71|0|20
A|ENOV|20260129|12:27:28.231605|S|21|21.71|0|21
A|ENOV|20260129|12:27:28.246923|S|100|21.75|0|100
A|ENOV|20260129|12:27:40.081918|S|70|21.77|0|70
A|ENOV|20260129|12:27:43.512148|S|41|21.78|0|41
A|ENOV|20260129|12:43:12.712262|E|1|21.9|0|1
A|ENOV|20260129|12:59:06.740450|S|100|21.9|0|100
A|ENOV|20260129|15:51:29.975309|S|42|22.51|0|42
A|ENOV|20260129|15:53:45.968642|S|30|22.54|0|30
A|ENOV|20260129|15:59:43.550258|S|62|22.69|0|62
A|ENPH|20260129|09:30:03.708043|S|66|39.93|0|66
A|ENPH|20260129|09:44:32.143872|S|100|38.41|0|100
A|ENPH|20260129|09:52:48.673922|S|100|38.8|0|100
A|ENPH|20260129|11:05:42.829787|S|76|37.08|0|76
A|ENPH|20260129|11:05:42.829830|S|24|37.08|0|24
A|ENPH|20260129|11:10:51.292279|S|100|36.97|0|100
A|ENPH|20260129|11:17:19.188015|S|150|37.545|0|150
A|ENPH|20260129|11:17:46.187048|S|62|37.62|0|62
A|ENPH|20260129|11:23:05.236852|S|20|37.42|0|20
A|ENPH|20260129|11:50:09.544840|S|1|37.79|0|1
A|ENPH|20260129|12:16:36.097399|S|59|37.57|0|59
A|ENPH|20260129|12:16:36.097399|S|41|37.57|0|41
A|ENPH|20260129|12:21:42.791430|S|52|37.67|0|52
A|ENPH|20260129|12:25:48.068554|S|24|37.44|0|24
A|ENPH|20260129|12:25:57.607254|S|110|37.435|0|110
A|ENPH|20260129|12:53:23.652928|S|115|37.28|0|115
A|ENPH|20260129|13:20:15.707364|S|10|37.69|0|10
A|ENPH|20260129|13:27:31.239960|S|100|37.91|0|100
A|ENPH|20260129|13:54:30.270003|S|1|37.66|0|1
A|ENPH|20260129|13:58:56.512089|S|100|37.87|0|100
A|ENPH|20260129|13:58:56.514017|S|120|37.835|0|120
A|ENPH|20260129|13:58:56.516581|S|150|37.81|0|150
A|ENPH|20260129|13:58:56.516901|S|140|37.81|0|140
A|ENPH|20260129|14:25:00.076959|S|2|38|0|2
A|ENPH|20260129|14:39:25.937759|S|5|37.59|0|5
A|ENPH|20260129|14:41:50.100094|S|1|37.62|0|1
A|ENPH|20260129|14:41:50.100094|S|1|37.62|0|1
A|ENPH|20260129|14:50:07.024349|S|100|37.64|0|100
A|ENPH|20260129|14:57:41.006130|S|2|37.77|0|2
A|ENPH|20260129|14:58:57.196832|S|90|37.71|0|90
A|ENPH|20260129|15:06:02.922198|S|150|37.64|0|150
A|ENPH|20260129|15:06:02.922287|S|38|37.64|0|38
A|ENPH|20260129|15:06:02.922430|S|38|37.64|0|38
A|ENPH|20260129|15:20:01.942245|S|108|37.62|0|108
A|ENPH|20260129|15:23:24.263533|S|1|37.66|0|1
A|ENPH|20260129|15:23:24.263551|S|3|37.66|0|3
A|ENPH|20260129|15:33:22.177106|S|100|37.71|0|100
A|ENPH|20260129|15:51:11.287417|S|62|37.71|0|62
A|ENPH|20260129|15:55:00.030118|S|300|38.03|0|300
A|ENPH|20260129|15:55:00.055331|S|6400|38.12|0|6400
A|ENPH|20260129|15:56:29.037651|S|62|38.23|0|62
A|ENR|20260129|09:49:26.139639|S|75|21.15|0|75
A|ENR|20260129|10:14:56.543085|S|75|21.41|0|75
A|ENR|20260129|10:14:56.545190|S|25|21.41|0|25
A|ENR|20260129|10:30:19.883839|S|40|21.58|0|40
A|ENR|20260129|10:39:03.959124|S|9|21.485|0|9
A|ENR|20260129|10:51:46.795627|S|60|21.46|0|60
A|ENR|20260129|11:19:51.426076|S|20|21.44|0|20
A|ENR|20260129|11:40:33.202614|S|17|21.35|0|17
A|ENR|20260129|11:47:19.290827|S|75|21.38|0|75
A|ENR|20260129|11:47:19.290828|S|25|21.39|0|25
A|ENR|20260129|12:25:36.841131|S|1|21.33|0|1
A|ENR|20260129|12:28:12.533325|S|31|21.35|0|31
A|ENR|20260129|13:45:36.853219|S|8|21.38|0|8
A|ENR|20260129|13:45:36.853219|S|202|21.38|0|202
A|ENR|20260129|13:46:50.375413|S|60|21.37|0|60
A|ENR|20260129|13:49:05.247166|S|156|21.4|0|156
A|ENR|20260129|13:56:21.543420|S|1|21.47|0|1
A|ENR|20260129|13:56:21.570610|S|1|21.47|0|1
A|ENR|20260129|14:00:59.791558|S|50|21.42|0|50
A|ENR|20260129|14:20:42.105585|S|210|21.43|0|210
A|ENR|20260129|15:33:00.991295|S|100|21.33|0|100
A|ENR|20260129|15:56:42.990953|S|100|21.49|0|100
A|ENR|20260129|15:58:21.098759|S|10|21.53|0|10
A|ENR|20260129|15:59:46.064541|S|75|21.52|0|75
A|ENR|20260129|15:59:46.064550|S|50|21.52|0|50
A|ENR|20260129|15:59:46.064748|S|50|21.52|0|50
A|ENR|20260129|15:59:46.064890|S|25|21.52|0|25
A|ENS|20260129|11:20:32.669731|S|1|182.96|0|1
A|ENS|20260129|11:29:10.214001|S|10|182.37|0|10
A|ENS|20260129|11:57:32.858118|S|93|183.62|0|93
A|ENS|20260129|11:57:32.858188|S|100|183.58|0|100
A|ENS|20260129|12:22:19.745005|S|74|184.35|0|74
A|ENS|20260129|12:30:00.037791|S|1|184.1|0|1
A|ENS|20260129|12:30:00.037813|S|1|184.1|0|1
A|ENS|20260129|14:30:22.587673|S|100|184.35|0|100
A|ENS|20260129|15:11:30.219962|S|71|184.7|0|71
A|ENS|20260129|15:36:03.839344|S|80|183.98|0|80
A|ENS|20260129|15:48:41.429894|S|100|184.07|0|100
A|ENSG|20260129|11:39:46.903911|S|3|168.18|0|3
A|ENSG|20260129|11:40:33.989830|S|2|168.03|0|2
A|ENSG|20260129|12:03:27.013991|S|92|168.35|0|92
A|ENSG|20260129|15:55:00.234738|S|100|170.09|0|100
A|ENTA|20260129|10:10:23.529871|S|100|12.87|0|100
A|ENTA|20260129|13:24:38.118854|S|100|12.9|0|100
A|ENTA|20260129|13:24:38.118903|S|10|12.9|0|10
A|ENTA|20260129|15:47:46.128902|S|30|12.91|0|30
A|ENTG|20260129|09:32:51.076945|S|91|121.75|0|91
A|ENTG|20260129|10:40:56.835848|S|1|118.67|0|1
A|ENTG|20260129|12:49:36.900156|S|1|121.41|0|1
A|ENTG|20260129|13:03:08.421084|S|100|121.43|0|100
A|ENTG|20260129|13:03:36.069940|S|1|121.74|0|1
A|ENTG|20260129|13:04:04.085417|S|120|121.46|0|120
A|ENTG|20260129|13:06:18.463761|S|13|121.92|0|13
A|ENTG|20260129|13:06:18.465026|S|6|121.93|0|6
A|ENTG|20260129|13:45:55.472439|S|7|122.43|0|7
A|ENTG|20260129|13:52:13.431343|S|3|122.49|0|3
A|ENTG|20260129|13:52:15.506877|S|5|122.48|0|5
A|ENTG|20260129|13:52:18.365448|S|1|122.48|0|1
A|ENTG|20260129|13:59:10.920991|S|9|122.43|0|9
A|ENTG|20260129|15:53:35.017703|S|100|122.51|0|100
A|ENTG|20260129|15:58:21.032444|S|100|122.76|0|100
A|ENTG|20260129|15:58:59.987100|S|100|122.7|0|100
A|ENTG|20260129|15:58:59.987100|S|100|122.7|0|100
A|ENVA|20260129|10:11:20.495547|S|92|163.9|0|92
A|ENVA|20260129|10:11:20.495547|S|8|163.81|0|8
A|ENVB|20260129|13:37:21.487134|E|55|3.13|0|55
A|ENVB|20260129|13:37:21.487146|E|45|3.13|0|45
A|ENVB|20260129|14:22:27.688094|E|100|3.12|0|100
A|ENVX|20260129|09:32:47.305786|S|100|7.145|0|100
A|ENVX|20260129|10:00:45.934173|S|100|7.13|0|100
A|ENVX|20260129|10:02:42.498231|S|33|7.045|0|33
A|ENVX|20260129|10:02:42.498267|S|33|7.045|0|33
A|ENVX|20260129|10:02:42.498333|S|100|7.04|0|100
A|ENVX|20260129|10:02:42.498333|S|34|7.045|0|34
A|ENVX|20260129|10:08:45.856606|S|100|7.085|0|100
A|ENVX|20260129|10:40:30.587509|S|1|6.97|0|1
A|ENVX|20260129|10:52:31.862498|S|100|6.945|0|100
A|ENVX|20260129|11:19:33.403079|S|1|7.08|0|1
A|ENVX|20260129|11:58:01.886490|S|25|7.055|0|25
A|ENVX|20260129|11:59:51.775196|S|2|7.06|0|2
A|ENVX|20260129|12:41:43.020891|S|20|7.19|0|20
A|ENVX|20260129|13:41:23.586007|S|100|7.1|0|100
A|ENVX|20260129|13:50:27.204567|S|4|7.105|0|4
A|ENVX|20260129|14:00:18.626617|S|23|7.105|0|23
A|ENVX|20260129|14:00:18.626675|S|3|7.11|0|3
A|ENVX|20260129|14:00:18.626675|S|97|7.105|0|97
A|ENVX|20260129|14:00:18.626793|S|117|7.11|0|117
A|ENVX|20260129|14:00:18.628861|S|100|7.14|0|100
A|ENVX|20260129|14:00:19.768142|S|100|7.17|0|100
A|ENVX|20260129|14:06:48.995976|S|3|7.16|0|3
A|ENVX|20260129|14:10:30.637572|S|2|7.17|0|2
A|ENVX|20260129|14:12:45.230870|S|100|7.16|0|100
A|ENVX|20260129|14:15:29.479299|S|242|7.16|0|242
A|ENVX|20260129|14:30:30.683074|S|150|7.12|0|150
A|ENVX|20260129|14:30:31.221464|S|30|7.125|0|30
A|ENVX|20260129|14:30:34.805745|S|150|7.125|0|150
A|ENVX|20260129|14:30:34.805838|S|30|7.125|0|30
A|ENVX|20260129|14:30:35.062113|S|100|7.13|0|100
A|ENVX|20260129|14:52:13.427679|S|30|7.12|0|30
A|ENVX|20260129|14:57:01.284628|S|8|7.1|0|8
A|ENVX|20260129|15:36:51.293489|S|217|7.045|0|217
A|ENVX|20260129|15:36:51.293489|S|100|7.04|0|100
A|ENVX|20260129|15:36:51.293490|S|132|7.04|0|132
A|ENVX|20260129|15:52:17.638152|S|100|7.085|0|100
A|ENVX|20260129|15:52:17.638220|S|90|7.085|0|90
A|ENVX|20260129|15:53:54.476095|S|37|7.08|0|37
A|ENVX|20260129|15:55:01.006057|S|150|7.105|0|150
A|ENVX|20260129|15:55:28.789590|S|150|7.105|0|150
A|ENVX|20260129|15:55:34.730252|S|150|7.105|0|150
A|ENVX|20260129|15:55:34.730373|S|50|7.105|0|50
A|ENVX|20260129|15:57:11.097527|S|150|7.115|0|150
A|ENVX|20260129|15:57:11.098246|S|150|7.12|0|150
A|ENVX|20260129|15:57:11.098618|S|50|7.12|0|50
A|EOD|20260129|10:58:39.226605|S|150|6.01|0|150
A|EOG|20260129|09:30:01.541521|S|52|113.565|0|52
A|EOG|20260129|09:31:44.606700|S|743|114.54|0|743
A|EOG|20260129|09:37:21.346772|S|30|114.78|0|30
A|EOG|20260129|09:37:21.346773|S|50|114.77|0|50
A|EOG|20260129|09:37:21.347113|S|30|114.77|0|30
A|EOG|20260129|09:37:21.348316|S|17|114.72|0|17
A|EOG|20260129|11:08:02.991615|S|100|112.84|0|100
A|EOG|20260129|11:22:37.889813|S|100|113.61|0|100
A|EOG|20260129|12:06:31.595191|S|76|113.68|0|76
A|EOG|20260129|12:55:08.858052|S|13|113.57|0|13
A|EOG|20260129|12:59:52.083293|S|30|113.6|0|30
A|EOG|20260129|13:00:31.381416|S|30|113.51|0|30
A|EOG|20260129|13:01:32.262208|S|100|113.22|0|100
A|EOG|20260129|13:22:00.333801|S|100|113.74|0|100
A|EOG|20260129|13:38:13.071022|S|8|113.84|0|8
A|EOG|20260129|14:35:22.093547|S|100|113.99|0|100
A|EOG|20260129|14:49:06.409233|S|100|113.82|0|100
A|EOG|20260129|14:50:47.772316|S|70|113.88|0|70
A|EOG|20260129|14:51:19.602697|S|30|113.88|0|30
A|EOG|20260129|14:54:40.065549|S|15|113.66|0|15
A|EOG|20260129|14:55:43.364303|S|99|113.66|0|99
A|EOG|20260129|14:58:52.073032|S|30|113.3|0|30
A|EOG|20260129|15:01:54.981938|S|100|112.9|0|100
A|EOG|20260129|15:04:22.635392|S|100|112.68|0|100
A|EOG|20260129|15:10:40.144422|S|7|112.53|0|7
A|EOG|20260129|15:10:40.144452|S|7|112.53|0|7
A|EOG|20260129|15:10:40.145487|S|50|112.53|0|50
A|EOG|20260129|15:10:40.588439|S|100|112.56|0|100
A|EOG|20260129|15:10:41.284937|S|100|112.57|0|100
A|EOG|20260129|15:12:38.690699|S|30|112.41|0|30
A|EOG|20260129|15:13:34.944618|S|100|112.32|0|100
A|EOG|20260129|15:17:12.144910|S|300|112.12|0|300
A|EOG|20260129|15:17:12.144926|S|36|112.12|0|36
A|EOG|20260129|15:17:12.145009|S|56|112.12|0|56
A|EOG|20260129|15:17:12.145203|S|208|112.12|0|208
A|EOG|20260129|15:17:12.145204|S|92|112.12|0|92
A|EOG|20260129|15:17:12.145237|S|208|112.12|0|208
A|EOG|20260129|15:20:03.223470|S|30|112.3|0|30
A|EOG|20260129|15:21:06.221766|S|100|112.485|0|100
A|EOG|20260129|15:32:03.736987|S|30|112.66|0|30
A|EOG|20260129|15:36:10.037809|S|13|112.76|0|13
A|EOG|20260129|15:39:12.726318|S|2|112.82|0|2
A|EOG|20260129|15:39:15.469194|S|58|112.82|0|58
A|EOG|20260129|15:45:06.109635|S|30|112.3|0|30
A|EOG|20260129|15:45:54.013049|S|1|112.29|0|1
A|EOG|20260129|15:45:54.117187|S|1|112.29|0|1
A|EOG|20260129|15:45:55.258885|S|798|112.29|0|798
A|EOG|20260129|15:45:55.258904|S|126|112.29|0|126
A|EOG|20260129|15:45:55.258962|S|674|112.29|0|674
A|EOG|20260129|15:45:55.258962|S|126|112.29|0|126
A|EOG|20260129|15:45:55.258977|S|24|112.29|0|24
A|EOG|20260129|15:45:55.259302|S|776|112.29|0|776
A|EOG|20260129|15:45:55.259333|S|274|112.29|0|274
A|EOG|20260129|15:46:29.597337|S|2|112.3|0|2
A|EOG|20260129|15:59:00.130845|S|2308|112.18|0|2308
A|EOG|20260129|15:59:00.130930|S|621|112.18|0|621
A|EOG|20260129|15:59:34.911605|S|30|112.14|0|30
A|EOG|20260129|15:59:47.573124|S|100|112.07|0|100
A|EOG|20260129|15:59:49.478614|S|16|112.07|0|16
A|EOG|20260129|15:59:49.478657|S|16|112.07|0|16
A|EOG|20260129|15:59:49.575001|S|200|112.055|0|200
A|EOG|20260129|15:59:49.575002|S|150|112.055|0|150
A|EOG|20260129|15:59:49.575002|S|100|112.04|0|100
A|EOG|20260129|15:59:49.575002|S|50|112.04|0|50
A|EOI|20260129|13:46:29.640821|S|50|20.75|0|50
A|EOI|20260129|13:46:29.640896|S|50|20.75|0|50
A|EONR|20260129|09:30:00.232930|E|1824|.45|67081|496
A|EONR|20260129|09:30:00.232930|S|1824|.45|67081|846
A|EONR|20260129|09:31:09.237389|S|100|.45|0|100
A|EONR|20260129|09:32:02.800361|S|800|.46|0|800
A|EONR|20260129|09:32:02.800362|S|100|.46|0|100
A|EONR|20260129|09:32:13.895721|S|50|.455|0|50
A|EONR|20260129|09:32:44.354618|S|100|.4593|0|100
A|EONR|20260129|09:32:44.354618|S|100|.4593|0|100
A|EONR|20260129|09:32:44.354619|S|100|.4593|0|100
A|EONR|20260129|09:32:44.355088|S|6|.4593|0|6
A|EONR|20260129|09:33:05.652512|S|4752|.465|0|4752
A|EONR|20260129|09:33:05.652562|S|4248|.465|0|4248
A|EONR|20260129|09:33:18.324731|S|100|.4601|0|100
A|EONR|20260129|09:35:59.490520|S|44|.4606|0|44
A|EONR|20260129|09:40:14.528295|S|49|.465|0|49
A|EONR|20260129|09:41:10.514703|S|200|.4627|0|200
A|EONR|20260129|09:41:53.414422|S|100|.46|0|100
A|EONR|20260129|09:44:07.165839|S|100|.4601|0|100
A|EONR|20260129|09:44:07.165866|S|400|.46|0|400
A|EONR|20260129|09:44:07.172220|S|400|.46|0|400
A|EONR|20260129|09:44:07.191614|S|100|.46|0|100
A|EONR|20260129|09:44:11.231971|S|100|.4601|0|100
A|EONR|20260129|09:44:11.232126|S|400|.46|0|400
A|EONR|20260129|09:48:38.792749|S|100|.4599|0|100
A|EONR|20260129|09:49:41.166839|S|100|.4618|0|100
A|EONR|20260129|09:49:41.166840|S|100|.4618|0|100
A|EONR|20260129|09:51:17.586089|E|55|.465|0|55
A|EONR|20260129|09:51:46.903426|S|200|.4647|0|200
A|EONR|20260129|09:51:50.698303|S|100|.4632|0|100
A|EONR|20260129|09:51:50.698323|S|400|.4628|0|400
A|EONR|20260129|09:51:50.698323|S|100|.4628|0|100
A|EONR|20260129|09:51:50.708658|S|100|.46245|0|100
A|EONR|20260129|09:51:50.723657|S|150|.46245|0|150
A|EONR|20260129|09:51:50.729121|S|50|.4628|0|50
A|EONR|20260129|09:51:50.733899|S|200|.46245|0|200
A|EONR|20260129|09:51:59.537614|S|100|.4601|0|100
A|EONR|20260129|09:51:59.537615|S|100|.4601|0|100
A|EONR|20260129|09:52:16.874897|S|100|.461|0|100
A|EONR|20260129|09:52:16.874898|S|100|.461|0|100
A|EONR|20260129|09:53:00.835929|S|100|.4583|0|100
A|EONR|20260129|09:53:00.842025|S|100|.4571|0|100
A|EONR|20260129|09:53:01.990423|S|300|.4571|0|300
A|EONR|20260129|09:53:03.728883|S|100|.4571|0|100
A|EONR|20260129|09:57:05.401417|S|100|.4571|0|100
A|EONR|20260129|10:00:17.904813|S|100|.46|0|100
A|EONR|20260129|10:00:32.225408|S|600|.4571|0|600
A|EONR|20260129|10:00:32.225909|S|100|.4565|0|100
A|EONR|20260129|10:00:58.936139|S|1000|.4501|0|1000
A|EONR|20260129|10:00:58.936139|S|100|.4501|0|100
A|EONR|20260129|10:01:17.777887|S|925|.4451|0|925
A|EONR|20260129|10:02:48.331202|S|600|.4451|0|600
A|EONR|20260129|10:02:48.331541|S|75|.4451|0|75
A|EONR|20260129|10:08:27.515799|S|100|.4451|0|100
A|EONR|20260129|10:12:04.460687|S|600|.4401|0|600
A|EONR|20260129|10:12:15.275162|S|200|.4401|0|200
A|EONR|20260129|10:15:23.092587|S|100|.4408|0|100
A|EONR|20260129|10:17:29.570522|S|400|.4395|0|400
A|EONR|20260129|10:18:01.211835|S|200|.4362|0|200
A|EONR|20260129|10:18:05.627848|S|100|.4351|0|100
A|EONR|20260129|10:20:29.137375|E|100|.4353|0|100
A|EONR|20260129|10:25:33.879197|S|100|.43|0|100
A|EONR|20260129|10:27:16.053518|S|100|.4302|0|100
A|EONR|20260129|10:36:45.997688|S|200|.4272|0|200
A|EONR|20260129|10:36:59.267582|S|200|.4272|0|200
A|EONR|20260129|10:36:59.267683|S|22|.426|0|22
A|EONR|20260129|10:44:47.272301|S|100|.4261|0|100
A|EONR|20260129|10:44:47.284537|S|100|.4255|0|100
A|EONR|20260129|10:44:47.290139|S|100|.4219|0|100
A|EONR|20260129|10:44:47.290781|S|100|.4226|0|100
A|EONR|20260129|10:45:05.835621|S|1|.4214|0|1
A|EONR|20260129|10:51:38.991641|S|100|.4299|0|100
A|EONR|20260129|10:56:10.221130|S|100|.4349|0|100
A|EONR|20260129|11:04:26.927188|S|1|.4351|0|1
A|EONR|20260129|11:11:49.892216|S|100|.4332|0|100
A|EONR|20260129|11:13:30.265491|S|100|.4347|0|100
A|EONR|20260129|11:13:30.265503|S|100|.4348|0|100
A|EONR|20260129|11:16:46.171618|S|100|.4381|0|100
A|EONR|20260129|11:17:17.057844|S|100|.4381|0|100
A|EONR|20260129|11:17:31.289700|S|100|.4381|0|100
A|EONR|20260129|11:17:55.198122|S|56|.4381|0|56
A|EONR|20260129|11:20:49.544812|S|1500|.4394|0|1500
A|EONR|20260129|11:32:05.397785|S|100|.4411|0|100
A|EONR|20260129|11:32:46.909364|E|100|.4392|0|100
A|EONR|20260129|11:32:46.909364|E|100|.4392|0|100
A|EONR|20260129|11:38:53.756226|E|300|.4351|0|300
A|EONR|20260129|11:42:29.592214|S|100|.4354|0|100
A|EONR|20260129|12:00:57.075746|S|100|.4362|0|100
A|EONR|20260129|12:11:45.155032|S|1|.4391|0|1
A|EONR|20260129|12:26:00.539397|S|100|.4414|0|100
A|EONR|20260129|12:26:00.539397|S|110|.4411|0|110
A|EONR|20260129|12:26:00.539398|S|90|.4417|0|90
A|EONR|20260129|12:34:49.795584|S|100|.44055|0|100
A|EONR|20260129|12:36:14.804029|S|100|.4406|0|100
A|EONR|20260129|12:37:33.310664|S|100|.4406|0|100
A|EONR|20260129|12:37:33.311004|S|600|.4406|0|600
A|EONR|20260129|12:38:01.429489|S|100|.4406|0|100
A|EONR|20260129|12:55:01.346432|S|100|.4345|0|100
A|EONR|20260129|12:55:03.296788|S|100|.4344|0|100
A|EONR|20260129|12:55:04.039945|S|100|.4344|0|100
A|EONR|20260129|12:55:04.039946|S|100|.4344|0|100
A|EONR|20260129|12:55:06.329305|S|100|.4344|0|100
A|EONR|20260129|12:55:33.858148|S|100|.4343|0|100
A|EONR|20260129|12:55:34.417870|S|600|.4342|0|600
A|EONR|20260129|13:03:47.398807|S|100|.4346|0|100
A|EONR|20260129|13:04:41.692293|S|1|.4326|0|1
A|EONR|20260129|13:27:38.978498|S|52|.4353|0|52
A|EONR|20260129|13:32:27.869175|S|1|.4306|0|1
A|EONR|20260129|13:47:14.842741|S|100|.431|0|100
A|EONR|20260129|13:47:14.842741|S|100|.431|0|100
A|EONR|20260129|13:56:47.566132|S|1|.4251|0|1
A|EONR|20260129|13:59:10.982274|S|100|.426|0|100
A|EONR|20260129|13:59:25.541041|S|354|.4259|0|354
A|EONR|20260129|13:59:25.541827|S|100|.4259|0|100
A|EONR|20260129|14:29:59.132319|S|400|.4325|0|400
A|EONR|20260129|14:30:09.085351|S|100|.4311|0|100
A|EONR|20260129|14:30:09.085351|S|100|.4311|0|100
A|EONR|20260129|14:30:10.524313|S|944|.43|0|944
A|EONR|20260129|14:30:10.525112|S|100|.43|0|100
A|EONR|20260129|14:30:20.018025|S|73|.4301|0|73
A|EONR|20260129|14:30:20.018809|S|146|.4301|0|146
A|EONR|20260129|14:32:15.100795|S|100|.4271|0|100
A|EONR|20260129|14:32:15.100796|S|100|.4271|0|100
A|EONR|20260129|14:32:16.281044|S|100|.4271|0|100
A|EONR|20260129|14:32:16.281044|S|100|.4271|0|100
A|EONR|20260129|14:32:17.448995|S|300|.4271|0|300
A|EONR|20260129|14:37:30.113091|S|100|.4306|0|100
A|EONR|20260129|14:41:46.580599|S|120|.4344|0|120
A|EONR|20260129|14:48:57.125535|S|200|.4331|0|200
A|EONR|20260129|14:48:57.126342|S|100|.4305|0|100
A|EONR|20260129|15:02:33.859977|S|200|.4301|0|200
A|EONR|20260129|15:03:16.546292|S|1056|.4301|0|1056
A|EONR|20260129|15:03:16.547038|S|100|.4301|0|100
A|EONR|20260129|15:03:16.547720|S|244|.4301|0|244
A|EONR|20260129|15:03:16.547721|S|53|.4301|0|53
A|EONR|20260129|15:03:16.548524|S|100|.43|0|100
A|EONR|20260129|15:03:17.925784|S|100|.4301|0|100
A|EONR|20260129|15:03:17.925784|S|100|.4301|0|100
A|EONR|20260129|15:18:08.874126|S|100|.4284|0|100
A|EONR|20260129|15:19:48.854551|S|150|.42865|0|150
A|EONR|20260129|15:20:14.760683|S|100|.4292|0|100
A|EONR|20260129|15:20:14.760788|S|100|.4299|0|100
A|EONR|20260129|15:20:14.776007|S|100|.431|0|100
A|EONR|20260129|15:20:14.776008|S|100|.431|0|100
A|EONR|20260129|15:21:34.244587|S|1632|.432|0|1632
A|EONR|20260129|15:31:37.808359|S|100|.43245|0|100
A|EONR|20260129|15:32:36.560835|S|160|.43235|0|160
A|EONR|20260129|15:32:36.560835|S|142|.4325|0|142
A|EONR|20260129|15:32:56.849835|S|58|.4325|0|58
A|EONR|20260129|15:32:56.849835|S|100|.4325|0|100
A|EONR|20260129|15:33:14.216828|S|100|.4328|0|100
A|EONR|20260129|15:54:21.560565|S|706|.4287|0|706
A|EONR|20260129|15:54:21.561354|S|1410|.4287|0|1410
A|EONR|20260129|15:54:21.566970|S|24|.4287|0|24
A|EONR|20260129|15:54:21.696675|S|12|.4287|0|12
A|EONR|20260129|15:57:08.189608|S|1227|.4287|0|1227
A|EONR|20260129|15:58:19.047378|S|100|.427|0|100
A|EONR|20260129|15:59:47.625945|S|84|.4299|0|84
A|EONR|20260129|15:59:47.697851|S|16|.4299|0|16
A|EONR|20260129|15:59:47.697851|S|100|.4297|0|100
A|EONR|20260129|15:59:47.702102|S|3|.4307|0|3
A|EONR|20260129|15:59:53.247447|S|200|.4298|0|200
A|EONR|20260129|15:59:55.009929|S|100|.4284|0|100
A|EONR|20260129|15:59:58.630134|S|100|.4308|0|100
A|EONR|20260129|15:59:58.630134|S|21|.4312|0|21
A|EONR|20260129|16:00:00.117159|S|428|.4331|94984|426
A|EOS|20260129|11:44:27.045242|S|100|22.32|0|100
A|EOS|20260129|15:07:12.156667|S|100|22.46|0|100
A|EOSE|20260129|09:39:26.138145|S|17|16.72|0|17
A|EOSE|20260129|09:43:54.258931|S|100|16.77|0|100
A|EOSE|20260129|09:43:54.258932|S|100|16.77|0|100
A|EOSE|20260129|09:46:09.074649|S|100|16.95|0|100
A|EOSE|20260129|09:50:02.841206|S|100|16.97|0|100
A|EOSE|20260129|09:50:22.004289|S|200|16.87|0|200
A|EOSE|20260129|09:50:22.004299|S|13|16.87|0|13
A|EOSE|20260129|09:53:35.036753|S|199|16.76|0|199
A|EOSE|20260129|09:55:21.073925|S|100|16.57|0|100
A|EOSE|20260129|10:00:01.047209|S|300|16.27|0|300
A|EOSE|20260129|10:01:43.036261|S|100|16.13|0|100
A|EOSE|20260129|10:05:01.867120|S|100|16.26|0|100
A|EOSE|20260129|10:10:11.257852|S|200|16.2|0|200
A|EOSE|20260129|10:14:13.881421|S|100|16.04|0|100
A|EOSE|20260129|10:32:31.882522|S|500|16|0|500
A|EOSE|20260129|10:39:20.759209|S|45|15.87|0|45
A|EOSE|20260129|10:39:20.759257|S|55|15.87|0|55
A|EOSE|20260129|10:44:13.248231|S|100|15.73|0|100
A|EOSE|20260129|10:49:04.141361|S|1|15.78|0|1
A|EOSE|20260129|10:49:13.785689|S|152|15.75|0|152
A|EOSE|20260129|11:01:28.828718|S|100|15.5|0|100
A|EOSE|20260129|11:01:28.828719|S|36|15.5|0|36
A|EOSE|20260129|11:01:28.828719|S|100|15.5|0|100
A|EOSE|20260129|11:03:20.024513|S|33|15.42|0|33
A|EOSE|20260129|11:03:51.985614|S|52|15.41|0|52
A|EOSE|20260129|11:05:19.674916|E|200|15.405|0|200
A|EOSE|20260129|11:16:02.825523|S|100|15.595|0|100
A|EOSE|20260129|11:23:59.574235|S|200|15.725|0|200
A|EOSE|20260129|11:25:03.873998|S|200|15.755|0|200
A|EOSE|20260129|11:25:03.874113|S|200|15.755|0|200
A|EOSE|20260129|11:57:01.803987|S|3|15.945|0|3
A|EOSE|20260129|12:07:47.343908|S|2|16.01|0|2
A|EOSE|20260129|12:09:52.566843|S|1|15.93|0|1
A|EOSE|20260129|12:19:10.518903|S|100|16.02|0|100
A|EOSE|20260129|12:25:17.972894|S|100|16.1|0|100
A|EOSE|20260129|12:51:24.181270|S|23|16.05|0|23
A|EOSE|20260129|13:19:08.550258|S|50|15.91|0|50
A|EOSE|20260129|13:30:22.559150|S|100|15.86|0|100
A|EOSE|20260129|14:42:51.147550|S|100|15.835|0|100
A|EOSE|20260129|14:56:54.977279|S|5|15.93|0|5
A|EOSE|20260129|15:20:30.585218|S|100|15.7|0|100
A|EOSE|20260129|15:30:27.799537|S|5|15.54|0|5
A|EOSE|20260129|15:44:25.773198|S|10|15.795|0|10
A|EOSE|20260129|15:50:49.155919|S|100|15.875|0|100
A|EOSE|20260129|15:54:45.515618|S|100|15.915|0|100
A|EP|20260129|09:30:00.126472|S|217|2.87|79006|1
A|EP|20260129|11:19:36.123815|S|100|2.85|0|100
A|EP|20260129|12:12:42.857212|S|6|2.89|0|6
A|EP|20260129|12:29:12.155968|S|2|2.88|0|2
A|EP|20260129|12:37:57.376893|S|25|2.84|0|25
A|EP|20260129|13:10:04.524738|S|100|2.82|0|100
A|EP|20260129|13:10:05.320498|S|7|2.85|0|7
A|EP|20260129|13:18:03.053201|S|40|2.85|0|40
A|EP|20260129|13:22:07.116501|S|2|2.835|0|2
A|EP|20260129|13:27:51.761983|S|25|2.89|0|25
A|EP|20260129|14:14:33.818420|S|23|2.9|0|23
A|EP|20260129|15:10:30.266923|S|59|2.87|0|59
A|EP|20260129|15:12:00.045767|S|24|2.87|0|24
A|EP|20260129|15:30:02.972187|S|100|2.87|0|100
A|EP|20260129|15:30:02.972187|S|8|2.87|0|8
A|EP|20260129|15:34:36.851642|S|33|2.89|0|33
A|EP|20260129|15:34:36.851642|S|14|2.89|0|14
A|EP|20260129|15:48:08.397488|S|74|2.88|0|74
A|EP|20260129|15:48:08.564574|S|29|2.88|0|29
A|EP|20260129|15:58:09.392746|S|100|2.86|0|100
A|EP|20260129|15:58:26.986140|S|22|2.87|0|22
A|EP|20260129|15:59:02.013911|S|10|2.87|0|10
A|EP|20260129|15:59:02.013911|S|78|2.87|0|78
A|EP|20260129|15:59:47.516724|S|9|2.865|0|9
A|EP|20260129|15:59:49.991342|S|5|2.865|0|5
A|EP|20260129|15:59:51.691115|S|65|2.87|0|65
A|EP|20260129|15:59:52.415996|S|14|2.87|0|14
A|EP|20260129|16:00:00.097338|S|2160|2.85|110446|882
A|EPAC|20260129|13:47:38.937073|S|10|39.74|0|10
A|EPAC|20260129|14:31:48.318031|S|9|39.84|0|9
A|EPAC|20260129|14:40:17.677469|S|18|39.92|0|18
A|EPAC|20260129|15:05:07.153578|S|7|39.85|0|7
A|EPAC|20260129|15:41:41.654048|S|5|40.09|0|5
A|EPAC|20260129|15:58:24.522642|S|200|40.09|0|200
A|EPAI|20260129|13:08:00.918452|S|11|22.6|0|11
A|EPAM|20260129|11:16:10.004309|S|1|206.48|0|1
A|EPAM|20260129|13:01:38.330777|S|1|203.98|0|1
A|EPAM|20260129|13:19:43.729063|S|1|203.48|0|1
A|EPAM|20260129|13:22:14.465440|S|1|202.72|0|1
A|EPAM|20260129|13:30:15.918075|S|3|204.86|0|3
A|EPAM|20260129|13:30:15.918112|S|3|204.86|0|3
A|EPAM|20260129|13:30:15.918113|S|3|204.92|0|3
A|EPAM|20260129|13:30:15.918114|S|3|204.92|0|3
A|EPAM|20260129|13:30:15.918645|S|86|204.72|0|86
A|EPAM|20260129|13:30:33.270969|S|1|204.59|0|1
A|EPAM|20260129|14:02:12.607811|S|1|204.74|0|1
A|EPAM|20260129|15:31:04.894980|S|7|206.33|0|7
A|EPAM|20260129|15:59:46.518614|S|100|208.75|0|100
A|EPAM|20260129|15:59:48.518178|S|100|208.76|0|100
A|EPAM|20260129|15:59:49.520592|S|100|208.72|0|100
A|EPC|20260129|10:02:40.732785|S|100|18.86|0|100
A|EPC|20260129|10:35:05.098893|S|30|18.91|0|30
A|EPC|20260129|12:49:24.648604|S|1|18.89|0|1
A|EPC|20260129|14:31:56.230770|S|137|18.86|0|137
A|EPD|20260129|09:54:07.037161|S|100|33.85|0|100
A|EPD|20260129|09:54:31.026628|S|100|33.865|0|100
A|EPD|20260129|09:54:54.420170|S|100|33.85|0|100
A|EPD|20260129|10:26:03.147816|S|100|33.955|0|100
A|EPD|20260129|10:26:39.327860|S|100|33.955|0|100
A|EPD|20260129|10:52:08.453793|S|53|33.99|0|53
A|EPD|20260129|10:52:08.453794|S|9|33.99|0|9
A|EPD|20260129|11:26:20.056526|S|100|33.9|0|100
A|EPD|20260129|12:16:38.050274|S|100|33.98|0|100
A|EPD|20260129|12:46:01.091124|S|100|33.96|0|100
A|EPD|20260129|13:05:34.671482|S|63|33.9|0|63
A|EPD|20260129|13:24:01.168510|S|126|33.93|0|126
A|EPD|20260129|13:43:23.909256|S|20|33.98|0|20
A|EPD|20260129|13:43:26.697785|S|80|33.98|0|80
A|EPD|20260129|14:21:45.636968|S|180|34.075|0|180
A|EPD|20260129|14:25:22.540013|S|1|34.1|0|1
A|EPD|20260129|14:25:22.540053|S|9|34.1|0|9
A|EPD|20260129|14:25:22.540055|S|1|34.1|0|1
A|EPD|20260129|14:25:22.540056|S|100|34.1|0|100
A|EPD|20260129|14:25:22.540089|S|200|34.1|0|200
A|EPD|20260129|14:28:57.052161|S|100|34.1|0|100
A|EPD|20260129|14:29:14.775594|S|100|34.1|0|100
A|EPD|20260129|14:30:09.467262|S|120|34.085|0|120
A|EPD|20260129|14:33:39.384098|S|343|34.07|0|343
A|EPD|20260129|14:51:44.804135|S|100|34.115|0|100
A|EPD|20260129|14:55:03.213180|S|1|34.12|0|1
A|EPD|20260129|14:55:03.213438|S|99|34.12|0|99
A|EPD|20260129|15:28:04.085079|S|18|34.08|0|18
A|EPD|20260129|15:40:34.069141|S|16|34.1|0|16
A|EPD|20260129|15:40:42.585399|S|100|34.09|0|100
A|EPD|20260129|15:41:16.105552|S|100|34.085|0|100
A|EPD|20260129|15:44:10.461514|S|100|34.055|0|100
A|EPD|20260129|15:44:48.799143|S|500|34.05|0|500
A|EPD|20260129|15:44:48.799192|S|446|34.05|0|446
A|EPD|20260129|15:44:48.799193|S|54|34.05|0|54
A|EPD|20260129|15:44:48.799194|S|500|34.05|0|500
A|EPD|20260129|15:44:48.799196|S|500|34.05|0|500
A|EPD|20260129|15:44:48.799220|S|200|34.05|0|200
A|EPD|20260129|15:58:50.546418|S|200|34.07|0|200
A|EPD|20260129|15:59:13.592856|S|100|34.065|0|100
A|EPHE|20260129|10:36:00.728668|S|193|25.585|0|193
A|EPHE|20260129|14:33:52.444324|S|100|25.605|0|100
A|EPI|20260129|09:32:10.349655|S|14|44.9|0|14
A|EPI|20260129|09:32:10.349998|S|54|44.9|0|54
A|EPI|20260129|09:36:37.794613|S|4|44.865|0|4
A|EPI|20260129|09:44:24.068646|S|5|44.91|0|5
A|EPI|20260129|09:46:09.030497|S|1|44.9|0|1
A|EPI|20260129|09:52:42.978297|S|20|44.87|0|20
A|EPI|20260129|09:53:03.074094|S|12|44.875|0|12
A|EPI|20260129|09:53:15.442793|S|4|44.87|0|4
A|EPI|20260129|09:53:23.835212|S|25|44.88|0|25
A|EPI|20260129|09:58:03.086532|S|100|44.845|0|100
A|EPI|20260129|09:58:11.207210|S|108|44.845|0|108
A|EPI|20260129|10:10:23.421563|S|27|44.77|0|27
A|EPI|20260129|10:11:20.029035|S|6|44.77|0|6
A|EPI|20260129|10:11:20.029056|S|58|44.77|0|58
A|EPI|20260129|10:21:03.955574|S|20|44.72|0|20
A|EPI|20260129|10:35:46.728930|S|41|44.62|0|41
A|EPI|20260129|10:44:26.584783|S|90|44.56|0|90
A|EPI|20260129|10:48:51.195250|S|100|44.59|0|100
A|EPI|20260129|10:52:15.267737|S|100|44.53|0|100
A|EPI|20260129|10:52:15.267761|S|100|44.53|0|100
A|EPI|20260129|10:52:15.269076|S|200|44.52|0|200
A|EPI|20260129|10:52:55.273780|S|51|44.5|0|51
A|EPI|20260129|10:55:09.501089|S|100|44.47|0|100
A|EPI|20260129|10:55:09.501090|S|45|44.47|0|45
A|EPI|20260129|10:56:14.489565|S|100|44.505|0|100
A|EPI|20260129|10:57:13.503566|S|100|44.505|0|100
A|EPI|20260129|10:57:52.949254|S|100|44.49|0|100
A|EPI|20260129|11:00:29.194632|S|148|44.48|0|148
A|EPI|20260129|11:44:34.881286|S|23|44.65|0|23
A|EPI|20260129|13:18:26.020434|S|25|44.695|0|25
A|EPI|20260129|14:40:00.991885|S|8|44.775|0|8
A|EPI|20260129|14:49:37.219873|S|18|44.765|0|18
A|EPI|20260129|14:50:45.504706|S|57|44.765|0|57
A|EPI|20260129|15:59:43.074772|S|100|44.79|0|100
A|EPM|20260129|09:30:00.003007|E|12667|3.88|61998|4000
A|EPM|20260129|09:30:00.003007|S|12667|3.88|61998|869
A|EPM|20260129|09:34:12.356183|S|13|3.93|0|13
A|EPM|20260129|09:43:28.875366|S|80|3.93|0|80
A|EPM|20260129|09:43:28.875387|S|120|3.93|0|120
A|EPM|20260129|10:01:19.763731|S|52|3.92|0|52
A|EPM|20260129|10:10:44.385158|S|52|3.92|0|52
A|EPM|20260129|10:10:44.385159|S|11|3.92|0|11
A|EPM|20260129|10:34:36.042843|E|1000|3.88|0|1000
A|EPM|20260129|10:34:36.042844|E|52|3.88|0|52
A|EPM|20260129|10:41:07.548222|S|100|3.87|0|100
A|EPM|20260129|10:41:07.548223|S|13|3.87|0|13
A|EPM|20260129|10:41:07.548223|S|13|3.87|0|13
A|EPM|20260129|10:41:07.548223|S|13|3.87|0|13
A|EPM|20260129|10:46:57.361440|S|10|3.87|0|10
A|EPM|20260129|10:46:57.361440|S|100|3.87|0|100
A|EPM|20260129|10:47:57.495039|S|100|3.88|0|100
A|EPM|20260129|10:47:57.495039|S|1|3.88|0|1
A|EPM|20260129|10:52:08.693714|S|100|3.88|0|100
A|EPM|20260129|10:52:08.693714|S|13|3.88|0|13
A|EPM|20260129|10:55:28.834141|S|100|3.88|0|100
A|EPM|20260129|11:04:45.137107|S|52|3.88|0|52
A|EPM|20260129|11:04:45.137107|S|12|3.88|0|12
A|EPM|20260129|11:04:45.137107|S|13|3.88|0|13
A|EPM|20260129|11:04:45.137107|S|54|3.88|0|54
A|EPM|20260129|11:11:02.354246|S|5|3.89|0|5
A|EPM|20260129|11:11:34.437038|S|100|3.89|0|100
A|EPM|20260129|11:13:30.579552|S|39|3.9|0|39
A|EPM|20260129|11:13:30.579568|S|61|3.9|0|61
A|EPM|20260129|11:19:09.230312|S|100|3.91|0|100
A|EPM|20260129|11:28:24.579018|S|66|3.9|0|66
A|EPM|20260129|11:28:55.090922|S|100|3.9|0|100
A|EPM|20260129|11:54:42.514786|S|87|3.91|0|87
A|EPM|20260129|11:55:48.768099|S|100|3.91|0|100
A|EPM|20260129|12:02:16.457731|S|6|3.92|0|6
A|EPM|20260129|12:02:16.457732|S|75|3.92|0|75
A|EPM|20260129|12:02:16.457732|S|6|3.92|0|6
A|EPM|20260129|12:03:52.356235|S|26|3.92|0|26
A|EPM|20260129|12:03:52.356321|S|74|3.92|0|74
A|EPM|20260129|12:22:46.683763|S|13|3.93|0|13
A|EPM|20260129|12:25:36.855432|S|13|3.93|0|13
A|EPM|20260129|12:25:36.855432|S|26|3.93|0|26
A|EPM|20260129|13:01:16.781154|S|200|3.9|0|200
A|EPM|20260129|13:03:33.762593|S|6|3.9|0|6
A|EPM|20260129|13:03:33.762594|S|6|3.9|0|6
A|EPM|20260129|13:22:14.826166|S|100|3.92|0|100
A|EPM|20260129|13:25:48.950079|S|15|3.92|0|15
A|EPM|20260129|13:25:48.950079|S|13|3.92|0|13
A|EPM|20260129|13:30:29.174276|S|100|3.92|0|100
A|EPM|20260129|13:30:29.174277|S|100|3.92|0|100
A|EPM|20260129|13:35:24.530230|S|100|3.91|0|100
A|EPM|20260129|13:40:24.468314|S|100|3.92|0|100
A|EPM|20260129|13:45:02.782252|S|13|3.92|0|13
A|EPM|20260129|13:45:02.782253|S|13|3.92|0|13
A|EPM|20260129|13:45:02.782253|S|100|3.92|0|100
A|EPM|20260129|13:45:02.782253|S|13|3.92|0|13
A|EPM|20260129|13:55:58.348201|S|97|3.92|0|97
A|EPM|20260129|13:55:58.348227|S|3|3.92|0|3
A|EPM|20260129|13:55:58.348228|S|100|3.92|0|100
A|EPM|20260129|13:59:26.236938|S|100|3.92|0|100
A|EPM|20260129|13:59:26.236938|S|30|3.92|0|30
A|EPM|20260129|13:59:26.236939|S|26|3.92|0|26
A|EPM|20260129|14:04:44.929769|S|100|3.92|0|100
A|EPM|20260129|14:18:27.494432|S|79|3.93|0|79
A|EPM|20260129|14:19:07.115010|S|100|3.93|0|100
A|EPM|20260129|14:29:16.395101|S|100|3.94|0|100
A|EPM|20260129|14:37:54.512029|S|100|3.93|0|100
A|EPM|20260129|14:54:02.236440|S|18|3.93|0|18
A|EPM|20260129|14:54:02.236440|S|100|3.93|0|100
A|EPM|20260129|14:54:02.236440|S|13|3.93|0|13
A|EPM|20260129|14:56:56.467287|S|1|3.92|0|1
A|EPM|20260129|14:56:56.467287|S|100|3.92|0|100
A|EPM|20260129|14:59:27.892342|S|68|3.91|0|68
A|EPM|20260129|14:59:27.892355|S|32|3.91|0|32
A|EPM|20260129|15:13:39.777788|S|1|3.9|0|1
A|EPM|20260129|15:14:02.251334|S|12|3.9|0|12
A|EPM|20260129|15:22:33.901013|S|200|3.89|0|200
A|EPM|20260129|15:22:33.901013|S|6|3.89|0|6
A|EPM|20260129|15:22:33.901014|S|100|3.89|0|100
A|EPM|20260129|15:27:10.040114|S|100|3.9|0|100
A|EPM|20260129|15:27:10.040114|S|100|3.9|0|100
A|EPM|20260129|15:39:56.836109|S|5|3.91|0|5
A|EPM|20260129|15:49:52.129985|S|100|3.92|0|100
A|EPM|20260129|15:56:30.907999|S|88|3.905|0|88
A|EPM|20260129|15:59:04.492128|S|151|3.9|0|151
A|EPM|20260129|15:59:04.492129|S|127|3.9|0|127
A|EPM|20260129|15:59:04.492129|S|52|3.9|0|52
A|EPM|20260129|15:59:04.492130|S|156|3.9|0|156
A|EPM|20260129|15:59:04.492131|S|100|3.9|0|100
A|EPM|20260129|15:59:04.492132|S|25|3.9|0|25
A|EPM|20260129|15:59:04.492132|S|100|3.9|0|100
A|EPM|20260129|15:59:04.492132|S|1|3.9|0|1
A|EPM|20260129|15:59:43.630627|S|48|3.9|0|48
A|EPM|20260129|15:59:48.048082|S|8|3.9|0|8
A|EPM|20260129|15:59:49.966974|S|1|3.9|0|1
A|EPM|20260129|15:59:50.163455|S|1|3.9|0|1
A|EPM|20260129|15:59:50.275682|S|7|3.9|0|7
A|EPM|20260129|15:59:52.134828|S|16|3.9|0|16
A|EPM|20260129|15:59:52.134829|S|1|3.9|0|1
A|EPM|20260129|15:59:52.134829|S|9|3.9|0|9
A|EPM|20260129|15:59:52.812026|S|10|3.9|0|10
A|EPM|20260129|15:59:59.848189|S|200|3.895|0|200
A|EPM|20260129|15:59:59.848190|S|90|3.89|0|90
A|EPM|20260129|15:59:59.874831|S|513|3.9|0|513
A|EPM|20260129|16:00:00.006025|S|19270|3.9|94879|3829
A|EPOL|20260129|09:36:57.262109|S|100|38.84|0|100
A|EPOL|20260129|09:36:58.829514|S|100|38.85|0|100
A|EPOL|20260129|09:37:56.190394|S|100|38.9|0|100
A|EPOL|20260129|13:03:33.914154|S|40|38.26|0|40
A|EPOL|20260129|14:23:33.435100|S|27|38.32|0|27
A|EPP|20260129|10:35:18.933428|S|100|54.14|0|100
A|EPR|20260129|09:34:19.767469|S|75|51.93|0|75
A|EPR|20260129|10:25:30.530491|S|1|52.84|0|1
A|EPR|20260129|10:36:59.755821|S|100|52.97|0|100
A|EPR|20260129|10:37:00.896981|S|100|52.97|0|100
A|EPR|20260129|11:32:26.444476|S|75|53.425|0|75
A|EPR|20260129|12:01:04.565349|S|75|53.86|0|75
A|EPR|20260129|12:01:04.565448|S|75|53.86|0|75
A|EPR|20260129|12:08:01.506651|S|75|53.71|0|75
A|EPR|20260129|12:33:58.214163|S|1|53.75|0|1
A|EPR|20260129|12:44:42.265220|S|1|53.79|0|1
A|EPR|20260129|12:51:18.288404|S|1|53.73|0|1
A|EPR|20260129|13:01:57.334205|S|3|53.58|0|3
A|EPR|20260129|13:06:50.360100|S|1|53.59|0|1
A|EPR|20260129|13:12:36.406710|S|1|53.69|0|1
A|EPR|20260129|13:16:48.419876|S|1|53.61|0|1
A|EPR|20260129|14:11:10.662032|S|2|53.74|0|2
A|EPR|20260129|14:17:31.686170|S|2|53.65|0|2
A|EPR|20260129|14:21:13.700024|S|2|53.73|0|2
A|EPR|20260129|14:25:11.715834|S|2|53.77|0|2
A|EPR|20260129|14:31:17.606395|S|75|53.76|0|75
A|EPR|20260129|14:50:22.819161|S|4|53.69|0|4
A|EPR|20260129|15:58:51.384136|S|1|53.76|0|1
A|EPR|20260129|15:59:31.634720|S|1|53.72|0|1
A|EPR|20260129|15:59:31.634720|S|75|53.73|0|75
A|EPR|20260129|15:59:45.645222|S|75|53.775|0|75
A|EPR|20260129|15:59:45.645327|S|75|53.775|0|75
A|EPR|20260129|15:59:47.634722|S|27|53.78|0|27
A|EPR|20260129|15:59:49.640942|S|74|53.81|0|74
A|EPRF|20260129|12:40:02.002595|S|10|17.78|0|10
A|EPRT|20260129|09:59:34.275771|S|100|29.62|0|100
A|EPRT|20260129|11:24:43.519857|S|17|29.76|0|17
A|EPRT|20260129|11:33:35.126055|S|100|29.75|0|100
A|EPRT|20260129|11:39:46.158264|S|40|29.76|0|40
A|EPRT|20260129|11:49:03.487168|S|16|29.73|0|16
A|EPRT|20260129|11:52:04.272829|S|100|29.73|0|100
A|EPRT|20260129|13:59:26.330030|S|11|29.77|0|11
A|EPRT|20260129|14:17:58.037323|S|100|29.805|0|100
A|EPRT|20260129|14:33:58.292988|S|63|30|0|63
A|EPRT|20260129|15:22:22.011631|S|11|30.09|0|11
A|EPRT|20260129|15:31:20.268278|S|21|30.09|0|21
A|EPRT|20260129|15:35:26.784770|S|150|30.115|0|150
A|EPRT|20260129|15:49:29.007482|S|200|30.05|0|200
A|EPRT|20260129|15:51:04.689572|S|60|30.06|0|60
A|EPRT|20260129|15:55:18.556661|S|150|30.09|0|150
A|EPRT|20260129|15:55:18.556755|S|62|30.085|0|62
A|EPRT|20260129|15:58:24.850473|S|62|30.05|0|62
A|EPSM|20260129|11:24:43.000834|S|100|2.01|0|100
A|EPSM|20260129|11:25:11.797143|S|100|1.96|0|100
A|EPSN|20260129|10:52:04.407118|S|5|5.15|0|5
A|EPSN|20260129|15:55:14.510846|S|100|5.045|0|100
A|EPSN|20260129|15:55:14.511340|S|90|5.055|0|90
A|EPU|20260129|10:55:15.986532|S|4|90.38|0|4
A|EPU|20260129|10:55:15.986532|S|48|90.4|0|48
A|EPU|20260129|10:55:15.986532|S|48|90.39|0|48
A|EPU|20260129|11:14:20.836687|S|100|91.53|0|100
A|EPU|20260129|12:03:47.618259|S|100|91.83|0|100
A|EQ|20260129|09:35:02.078688|S|300|1.31|0|300
A|EQBK|20260129|10:51:59.614595|S|97|45.36|0|97
A|EQBK|20260129|10:51:59.614595|S|3|45.35|0|3
A|EQBK|20260129|11:05:22.481818|E|11|45.25|0|11
A|EQH|20260129|11:00:24.615660|S|100|46.05|0|100
A|EQH|20260129|12:01:19.542137|S|120|46.11|0|120
A|EQH|20260129|12:13:47.817192|S|1|46.23|0|1
A|EQH|20260129|12:21:25.730945|S|1|46.25|0|1
A|EQH|20260129|12:54:48.291903|S|33|45.83|0|33
A|EQH|20260129|12:54:48.291966|S|67|45.83|0|67
A|EQH|20260129|12:59:19.160213|S|9|45.89|0|9
A|EQH|20260129|13:37:37.472652|S|7|45.92|0|7
A|EQH|20260129|13:40:00.835604|S|1|45.95|0|1
A|EQH|20260129|13:49:12.756825|S|4|45.93|0|4
A|EQH|20260129|13:59:38.119519|S|1|45.91|0|1
A|EQH|20260129|14:08:25.723668|S|1|45.99|0|1
A|EQH|20260129|15:07:07.620515|S|1|45.81|0|1
A|EQH|20260129|15:26:15.862770|S|40|45.79|0|40
A|EQH|20260129|15:30:43.293523|S|180|45.83|0|180
A|EQH|20260129|15:30:43.293537|S|90|45.83|0|90
A|EQH|20260129|15:59:41.593276|S|62|46.08|0|62
A|EQH PRC|20260129|13:47:17.731909|S|92|16.69|0|92
A|EQIX|20260129|09:52:30.279163|S|4|816.39|0|4
A|EQIX|20260129|09:53:31.066163|S|5|815.88|0|5
A|EQIX|20260129|09:53:42.923692|S|5|815.86|0|5
A|EQIX|20260129|11:02:22.374560|S|23|820.77|0|23
A|EQIX|20260129|11:02:30.178000|S|3|820.24|0|3
A|EQIX|20260129|11:02:46.246028|S|3|820.22|0|3
A|EQIX|20260129|11:02:46.246081|S|3|820.22|0|3
A|EQIX|20260129|11:03:33.785403|S|3|820|0|3
A|EQIX|20260129|12:14:19.177657|S|1|824.47|0|1
A|EQIX|20260129|12:15:00.039053|S|1|823.81|0|1
A|EQIX|20260129|12:22:10.755888|S|1|821.89|0|1
A|EQIX|20260129|12:22:10.755888|S|1|821.89|0|1
A|EQIX|20260129|12:31:02.661638|S|10|821.31|0|10
A|EQIX|20260129|12:31:36.024486|S|5|821.31|0|5
A|EQIX|20260129|12:34:22.543541|S|1|821.5|0|1
A|EQIX|20260129|12:34:22.543542|S|1|821.5|0|1
A|EQIX|20260129|12:49:01.141294|S|1|820.82|0|1
A|EQIX|20260129|12:59:24.688774|S|40|818.66|0|40
A|EQIX|20260129|13:11:31.775999|S|15|819.65|0|15
A|EQIX|20260129|13:18:30.176859|S|3|820|0|3
A|EQIX|20260129|13:29:14.875950|S|16|820.32|0|16
A|EQIX|20260129|15:06:42.742435|S|40|822.92|0|40
A|EQIX|20260129|15:21:16.124395|S|37|823.72|0|37
A|EQIX|20260129|15:26:32.314237|S|4|823.9|0|4
A|EQIX|20260129|15:39:11.672506|S|4|822.57|0|4
A|EQIX|20260129|15:39:12.712048|S|41|822.36|0|41
A|EQIX|20260129|15:43:06.163335|S|5|822.1|0|5
A|EQIX|20260129|15:43:06.163349|S|2|822.1|0|2
A|EQIX|20260129|15:43:06.163402|S|5|822.1|0|5
A|EQIX|20260129|15:43:06.163743|S|5|822.1|0|5
A|EQIX|20260129|15:43:06.163937|S|5|822.1|0|5
A|EQIX|20260129|15:59:10.497209|S|6|825.79|0|6
A|EQL|20260129|15:59:49.814663|S|200|48.145|0|200
A|EQNR|20260129|09:30:23.645961|S|200|27.41|0|200
A|EQNR|20260129|09:31:27.083072|S|200|27.38|0|200
A|EQNR|20260129|09:42:48.246493|S|200|27.39|0|200
A|EQNR|20260129|11:06:41.653814|S|5|26.73|0|5
A|EQNR|20260129|11:58:26.381011|S|191|26.795|0|191
A|EQNR|20260129|11:59:45.777122|S|191|26.82|0|191
A|EQNR|20260129|12:05:01.112519|S|190|26.88|0|190
A|EQNR|20260129|12:05:02.042045|S|190|26.86|0|190
A|EQNR|20260129|12:05:02.300047|S|100|26.84|0|100
A|EQNR|20260129|12:33:03.440102|S|13|26.91|0|13
A|EQNR|20260129|12:33:03.440341|S|87|26.91|0|87
A|EQNR|20260129|12:38:08.201949|S|100|26.93|0|100
A|EQNR|20260129|13:59:29.507519|S|190|26.93|0|190
A|EQNR|20260129|13:59:49.265062|S|100|26.91|0|100
A|EQNR|20260129|13:59:49.265082|S|90|26.91|0|90
A|EQNR|20260129|14:18:52.899239|S|13|27.03|0|13
A|EQNR|20260129|14:30:09.709792|S|100|27.045|0|100
A|EQNR|20260129|14:30:34.652707|S|100|26.995|0|100
A|EQNR|20260129|14:30:56.982628|S|300|26.96|0|300
A|EQNR|20260129|14:42:43.727395|S|100|27.02|0|100
A|EQNR|20260129|14:59:33.232397|S|190|26.81|0|190
A|EQNR|20260129|15:53:35.301607|S|100|26.91|0|100
A|EQPT|20260129|09:30:03.012671|S|200|35.49|0|200
A|EQPT|20260129|09:35:26.521580|S|100|32.76|0|100
A|EQPT|20260129|10:30:24.013765|S|45|32.33|0|45
A|EQPT|20260129|10:30:24.013774|S|45|32.33|0|45
A|EQPT|20260129|12:50:06.991314|S|100|30.005|0|100
A|EQPT|20260129|12:50:20.828613|S|100|30.005|0|100
A|EQPT|20260129|13:46:45.417164|S|70|30.26|0|70
A|EQPT|20260129|13:48:46.578364|S|70|30.12|0|70
A|EQPT|20260129|14:05:08.805343|S|25|30.56|0|25
A|EQPT|20260129|14:05:08.805353|S|25|30.56|0|25
A|EQPT|20260129|15:40:34.475673|S|200|31.055|0|200
A|EQPT|20260129|15:40:34.487433|S|100|31.055|0|100
A|EQPT|20260129|15:42:39.703749|S|92|31.13|0|92
A|EQPT|20260129|15:53:01.009605|S|100|30.545|0|100
A|EQPT|20260129|15:56:26.377364|S|100|30.44|0|100
A|EQPT|20260129|15:58:11.048547|S|100|30.505|0|100
A|EQPT|20260129|15:58:28.264773|S|100|30.555|0|100
A|EQR|20260129|10:33:05.196317|S|9|61.58|0|9
A|EQR|20260129|10:33:52.021003|S|65|61.61|0|65
A|EQR|20260129|10:34:43.801262|S|4|61.55|0|4
A|EQR|20260129|10:34:43.863854|S|14|61.55|0|14
A|EQR|20260129|10:35:25.834561|S|15|61.65|0|15
A|EQR|20260129|10:37:41.813837|S|18|61.69|0|18
A|EQR|20260129|10:37:41.814172|S|7|61.71|0|7
A|EQR|20260129|10:42:49.934297|S|10|61.72|0|10
A|EQR|20260129|10:43:12.704805|S|19|61.75|0|19
A|EQR|20260129|10:43:59.011786|S|69|61.7|0|69
A|EQR|20260129|10:43:59.011787|S|179|61.69|0|179
A|EQR|20260129|10:43:59.011873|S|57|61.69|0|57
A|EQR|20260129|10:43:59.011873|S|12|61.69|0|12
A|EQR|20260129|10:43:59.011873|S|25|61.69|0|25
A|EQR|20260129|10:52:48.479254|S|14|61.76|0|14
A|EQR|20260129|10:53:16.291818|S|16|61.77|0|16
A|EQR|20260129|10:53:32.603435|S|2|61.75|0|2
A|EQR|20260129|10:53:32.603448|S|2|61.75|0|2
A|EQR|20260129|10:53:32.603460|S|2|61.75|0|2
A|EQR|20260129|10:53:32.603507|S|3|61.75|0|3
A|EQR|20260129|10:54:31.529703|S|2|61.7|0|2
A|EQR|20260129|10:54:31.529703|S|4|61.7|0|4
A|EQR|20260129|10:54:31.529703|S|2|61.7|0|2
A|EQR|20260129|10:54:31.530148|S|5|61.7|0|5
A|EQR|20260129|10:54:31.530148|S|3|61.7|0|3
A|EQR|20260129|10:58:21.366914|S|7|61.77|0|7
A|EQR|20260129|10:58:21.366915|S|4|61.77|0|4
A|EQR|20260129|10:58:44.167814|S|1|61.7|0|1
A|EQR|20260129|11:04:03.300251|S|8|61.77|0|8
A|EQR|20260129|11:04:03.300661|S|16|61.77|0|16
A|EQR|20260129|11:05:13.197181|S|11|61.78|0|11
A|EQR|20260129|11:08:15.115802|S|17|61.74|0|17
A|EQR|20260129|11:08:15.360632|S|3|61.73|0|3
A|EQR|20260129|11:12:50.136942|S|6|61.91|0|6
A|EQR|20260129|11:12:50.136952|S|6|61.91|0|6
A|EQR|20260129|11:12:50.136965|S|16|61.91|0|16
A|EQR|20260129|11:16:33.022344|S|9|61.97|0|9
A|EQR|20260129|11:16:33.024512|S|50|61.96|0|50
A|EQR|20260129|11:17:37.502096|S|14|61.95|0|14
A|EQR|20260129|11:20:11.501463|S|5|61.96|0|5
A|EQR|20260129|11:21:48.006621|S|9|61.96|0|9
A|EQR|20260129|11:23:01.060723|S|2|61.79|0|2
A|EQR|20260129|11:27:32.217277|S|7|61.8|0|7
A|EQR|20260129|11:28:44.108187|S|3|61.75|0|3
A|EQR|20260129|11:29:04.357246|S|5|61.72|0|5
A|EQR|20260129|11:29:05.804078|S|2|61.7|0|2
A|EQR|20260129|11:29:37.147745|S|2|61.71|0|2
A|EQR|20260129|11:29:37.147759|S|2|61.71|0|2
A|EQR|20260129|11:29:37.148059|S|2|61.71|0|2
A|EQR|20260129|11:31:22.151398|S|4|61.75|0|4
A|EQR|20260129|11:31:22.151424|S|8|61.75|0|8
A|EQR|20260129|12:58:12.245469|S|2|61.65|0|2
A|EQR|20260129|13:02:09.717133|S|2|61.62|0|2
A|EQR|20260129|13:51:06.181316|S|233|61.85|0|233
A|EQR|20260129|14:39:26.262422|S|44|61.92|0|44
A|EQR|20260129|14:59:29.640370|S|100|61.7|0|100
A|EQR|20260129|15:26:14.358098|S|252|61.76|0|252
A|EQR|20260129|15:31:43.852157|S|100|61.76|0|100
A|EQR|20260129|15:34:09.033336|S|213|61.78|0|213
A|EQR|20260129|15:34:09.033359|S|26|61.78|0|26
A|EQR|20260129|15:36:15.435502|S|213|61.73|0|213
A|EQR|20260129|15:36:15.436258|S|18|61.73|0|18
A|EQR|20260129|15:59:46.665679|S|50|61.83|0|50
A|EQT|20260129|09:40:10.012762|S|100|56.645|0|100
A|EQT|20260129|09:56:11.597298|S|200|56.58|0|200
A|EQT|20260129|09:58:51.209038|S|150|56.585|0|150
A|EQT|20260129|09:58:51.209137|S|50|56.585|0|50
A|EQT|20260129|09:59:59.018988|S|200|56.58|0|200
A|EQT|20260129|10:41:30.538996|S|3|56.18|0|3
A|EQT|20260129|11:25:40.550234|S|18|56.41|0|18
A|EQT|20260129|11:58:59.491299|S|124|56.43|0|124
A|EQT|20260129|12:23:09.779123|S|100|56.64|0|100
A|EQT|20260129|12:28:41.362622|S|100|56.55|0|100
A|EQT|20260129|12:40:04.058590|S|1|56.51|0|1
A|EQT|20260129|12:50:03.204192|S|100|56.44|0|100
A|EQT|20260129|13:01:03.805645|S|1|56.29|0|1
A|EQT|20260129|13:38:20.746564|S|11|56.13|0|11
A|EQT|20260129|13:38:21.109836|S|11|56.13|0|11
A|EQT|20260129|13:41:22.887914|S|6|56.18|0|6
A|EQT|20260129|13:41:28.616337|S|94|56.18|0|94
A|EQT|20260129|13:52:53.412667|S|100|56.41|0|100
A|EQT|20260129|14:09:04.840417|S|100|56.62|0|100
A|EQT|20260129|14:23:21.528288|S|100|56.8|0|100
A|EQT|20260129|14:28:34.400540|S|2|56.77|0|2
A|EQT|20260129|14:28:34.400540|S|100|56.77|0|100
A|EQT|20260129|14:50:10.597071|S|100|56.84|0|100
A|EQT|20260129|14:59:27.946036|S|4|56.63|0|4
A|EQT|20260129|14:59:27.946126|S|75|56.63|0|75
A|EQT|20260129|14:59:27.946212|S|75|56.63|0|75
A|EQT|20260129|15:13:18.870767|S|100|56.25|0|100
A|EQT|20260129|15:27:37.577889|S|6|56.38|0|6
A|EQT|20260129|15:27:37.733675|S|100|56.295|0|100
A|EQT|20260129|15:27:37.733675|S|200|56.29|0|200
A|EQT|20260129|15:27:37.733675|S|100|56.295|0|100
A|EQT|20260129|15:54:58.977775|S|100|56.485|0|100
A|EQT|20260129|15:57:50.417880|S|100|56.37|0|100
A|EQT|20260129|15:59:16.272225|S|20|56.37|0|20
A|EQTY|20260129|13:09:03.260170|S|91|27.83|0|91
A|EQX|20260129|09:30:00.101847|S|50883|17.4|74693|19091
A|EQX|20260129|09:30:00.101847|E|50883|17.4|74693|771
A|EQX|20260129|09:30:00.242597|E|3|17.39|0|3
A|EQX|20260129|09:30:00.244072|E|3|17.35|0|3
A|EQX|20260129|09:30:02.753830|S|370|17.25|0|370
A|EQX|20260129|09:30:02.900364|S|100|17.25|0|100
A|EQX|20260129|09:30:03.192422|S|200|17.255|0|200
A|EQX|20260129|09:30:03.341792|S|124|17.25|0|124
A|EQX|20260129|09:30:03.502094|S|76|17.25|0|76
A|EQX|20260129|09:30:04.108421|S|100|17.25|0|100
A|EQX|20260129|09:30:04.447079|S|100|17.21|0|100
A|EQX|20260129|09:30:04.447094|S|12|17.21|0|12
A|EQX|20260129|09:30:04.550590|S|88|17.19|0|88
A|EQX|20260129|09:30:09.658991|S|25|17.1|0|25
A|EQX|20260129|09:30:10.051268|S|100|17.08|0|100
A|EQX|20260129|09:30:11.574259|S|100|17.1|0|100
A|EQX|20260129|09:30:41.967606|S|200|17.12|0|200
A|EQX|20260129|09:31:00.357089|S|23|17.08|0|23
A|EQX|20260129|09:31:02.117340|S|100|17.07|0|100
A|EQX|20260129|09:31:05.938803|S|4|17.03|0|4
A|EQX|20260129|09:31:13.593236|S|100|17.09|0|100
A|EQX|20260129|09:31:13.747293|S|20|17.05|0|20
A|EQX|20260129|09:31:39.575864|S|46|17.21|0|46
A|EQX|20260129|09:31:39.575864|S|154|17.21|0|154
A|EQX|20260129|09:31:39.576014|S|46|17.21|0|46
A|EQX|20260129|09:31:49.930487|S|200|17.28|0|200
A|EQX|20260129|09:31:49.934238|S|100|17.3|0|100
A|EQX|20260129|09:31:54.678269|S|200|17.31|0|200
A|EQX|20260129|09:31:55.025430|S|100|17.32|0|100
A|EQX|20260129|09:31:55.025430|S|300|17.325|0|300
A|EQX|20260129|09:32:00.325299|S|6|17.36|0|6
A|EQX|20260129|09:32:10.466038|S|1000|17.37|0|1000
A|EQX|20260129|09:32:10.466038|S|100|17.36|0|100
A|EQX|20260129|09:32:10.466290|S|92|17.37|0|92
A|EQX|20260129|09:32:10.466354|S|400|17.37|0|400
A|EQX|20260129|09:32:10.904678|S|600|17.37|0|600
A|EQX|20260129|09:32:14.919533|S|100|17.34|0|100
A|EQX|20260129|09:32:15.376044|S|100|17.33|0|100
A|EQX|20260129|09:32:16.193463|S|100|17.3|0|100
A|EQX|20260129|09:32:21.632368|S|100|17.3|0|100
A|EQX|20260129|09:32:21.632472|S|100|17.3|0|100
A|EQX|20260129|09:32:22.691950|S|100|17.3|0|100
A|EQX|20260129|09:32:22.692371|E|100|17.3|0|100
A|EQX|20260129|09:32:22.692459|S|100|17.3|0|100
A|EQX|20260129|09:32:22.694046|S|100|17.3|0|100
A|EQX|20260129|09:32:22.694893|S|100|17.3|0|100
A|EQX|20260129|09:32:22.700484|S|100|17.3|0|100
A|EQX|20260129|09:32:22.702149|S|100|17.3|0|100
A|EQX|20260129|09:32:26.647554|S|100|17.3|0|100
A|EQX|20260129|09:32:26.647651|S|100|17.3|0|100
A|EQX|20260129|09:32:26.767966|E|100|17.3|0|100
A|EQX|20260129|09:32:26.768078|S|100|17.3|0|100
A|EQX|20260129|09:32:26.768442|S|100|17.3|0|100
A|EQX|20260129|09:32:26.768619|S|48|17.3|0|48
A|EQX|20260129|09:32:26.768644|S|52|17.3|0|52
A|EQX|20260129|09:32:26.768645|S|48|17.3|0|48
A|EQX|20260129|09:32:26.768683|S|52|17.3|0|52
A|EQX|20260129|09:32:26.768684|S|48|17.3|0|48
A|EQX|20260129|09:32:26.768722|S|52|17.3|0|52
A|EQX|20260129|09:32:26.768723|S|48|17.3|0|48
A|EQX|20260129|09:32:26.769270|S|52|17.3|0|52
A|EQX|20260129|09:32:26.769270|S|100|17.3|0|100
A|EQX|20260129|09:32:26.769271|S|4|17.3|0|4
A|EQX|20260129|09:32:26.769361|S|600|17.3|0|600
A|EQX|20260129|09:32:26.769361|S|100|17.3|0|100
A|EQX|20260129|09:32:28.422264|S|4|17.3|0|4
A|EQX|20260129|09:32:28.422264|S|100|17.3|0|100
A|EQX|20260129|09:32:28.422806|S|100|17.3|0|100
A|EQX|20260129|09:32:28.422836|S|100|17.3|0|100
A|EQX|20260129|09:32:28.422836|S|192|17.3|0|192
A|EQX|20260129|09:32:28.422836|S|274|17.3|0|274
A|EQX|20260129|09:32:28.422934|S|48|17.3|0|48
A|EQX|20260129|09:32:39.958396|S|200|17.255|0|200
A|EQX|20260129|09:32:39.958396|S|104|17.25|0|104
A|EQX|20260129|09:32:57.182725|S|200|17.24|0|200
A|EQX|20260129|09:32:58.228004|S|20|17.22|0|20
A|EQX|20260129|09:33:19.857525|S|100|17.19|0|100
A|EQX|20260129|09:33:40.731113|S|500|17.21|0|500
A|EQX|20260129|09:34:04.887282|S|200|17.28|0|200
A|EQX|20260129|09:34:04.887293|S|100|17.28|0|100
A|EQX|20260129|09:34:06.632072|S|202|17.26|0|202
A|EQX|20260129|09:34:31.811708|E|300|17.18|0|300
A|EQX|20260129|09:34:34.272224|S|100|17.18|0|100
A|EQX|20260129|09:34:50.934063|S|100|17.16|0|100
A|EQX|20260129|09:35:10.934238|S|25|17.065|0|25
A|EQX|20260129|09:35:16.732053|S|300|17.09|0|300
A|EQX|20260129|09:35:22.430743|S|100|17.09|0|100
A|EQX|20260129|09:35:22.430743|S|300|17.09|0|300
A|EQX|20260129|09:35:28.595770|S|100|17.08|0|100
A|EQX|20260129|09:35:44.529849|S|80|17.11|0|80
A|EQX|20260129|09:35:44.529863|S|220|17.11|0|220
A|EQX|20260129|09:35:44.529863|S|80|17.11|0|80
A|EQX|20260129|09:36:23.051478|S|100|17.11|0|100
A|EQX|20260129|09:36:23.255072|S|100|17.11|0|100
A|EQX|20260129|09:36:23.255072|S|300|17.11|0|300
A|EQX|20260129|09:36:29.213707|S|300|17.09|0|300
A|EQX|20260129|09:36:50.366000|S|100|17.1|0|100
A|EQX|20260129|09:37:10.616513|S|100|17.12|0|100
A|EQX|20260129|09:37:15.908916|S|100|17.1|0|100
A|EQX|20260129|09:37:15.908916|S|600|17.1|0|600
A|EQX|20260129|09:37:15.909015|S|100|17.1|0|100
A|EQX|20260129|09:37:15.909016|S|100|17.1|0|100
A|EQX|20260129|09:37:15.909043|S|31|17.1|0|31
A|EQX|20260129|09:37:15.909163|S|195|17.1|0|195
A|EQX|20260129|09:37:22.738775|S|100|17.12|0|100
A|EQX|20260129|09:37:26.044272|S|100|17.1|0|100
A|EQX|20260129|09:37:26.044272|S|100|17.1|0|100
A|EQX|20260129|09:37:42.035219|S|83|17.1|0|83
A|EQX|20260129|09:37:43.201067|S|100|17.11|0|100
A|EQX|20260129|09:37:45.454997|S|100|17.12|0|100
A|EQX|20260129|09:37:49.631256|S|20|17.12|0|20
A|EQX|20260129|09:39:56.897821|S|100|17.16|0|100
A|EQX|20260129|09:40:27.718454|S|300|17.15|0|300
A|EQX|20260129|09:40:40.653734|S|100|17.16|0|100
A|EQX|20260129|09:41:20.147742|S|200|17.12|0|200
A|EQX|20260129|09:41:46.712173|S|800|17.16|0|800
A|EQX|20260129|09:42:04.646053|S|100|17.13|0|100
A|EQX|20260129|09:42:04.646053|S|100|17.13|0|100
A|EQX|20260129|09:42:10.798995|S|100|17.12|0|100
A|EQX|20260129|09:42:10.798996|S|1|17.12|0|1
A|EQX|20260129|09:42:12.154277|S|200|17.11|0|200
A|EQX|20260129|09:42:27.381246|S|10|17.1|0|10
A|EQX|20260129|09:42:48.034269|S|36|17.09|0|36
A|EQX|20260129|09:42:48.034269|S|100|17.09|0|100
A|EQX|20260129|09:42:55.743665|S|84|17.05|0|84
A|EQX|20260129|09:43:03.947128|S|100|17.05|0|100
A|EQX|20260129|09:43:05.612889|S|100|17.06|0|100
A|EQX|20260129|09:43:05.612889|S|300|17.06|0|300
A|EQX|20260129|09:43:50.944189|S|100|17.05|0|100
A|EQX|20260129|09:43:51.997019|S|76|17.03|0|76
A|EQX|20260129|09:44:11.251011|S|100|17.04|0|100
A|EQX|20260129|09:44:12.287745|S|21|17.04|0|21
A|EQX|20260129|09:44:24.135866|S|100|17.02|0|100
A|EQX|20260129|09:44:30.266887|S|100|17.02|0|100
A|EQX|20260129|09:45:15.046706|S|100|17|0|100
A|EQX|20260129|09:45:20.060044|S|400|17.01|0|400
A|EQX|20260129|09:45:24.058535|S|100|17.04|0|100
A|EQX|20260129|09:45:27.642949|S|300|17.03|0|300
A|EQX|20260129|09:45:27.642975|S|43|17.03|0|43
A|EQX|20260129|09:45:33.556645|S|300|17.01|0|300
A|EQX|20260129|09:45:33.556646|S|100|17.01|0|100
A|EQX|20260129|09:45:55.084695|S|100|16.96|0|100
A|EQX|20260129|09:45:55.084743|S|394|16.96|0|394
A|EQX|20260129|09:46:14.280450|S|13|16.97|0|13
A|EQX|20260129|09:46:29.015291|S|100|16.96|0|100
A|EQX|20260129|09:46:29.015291|S|100|16.96|0|100
A|EQX|20260129|09:46:44.448792|S|100|16.94|0|100
A|EQX|20260129|09:46:44.851869|S|9|16.93|0|9
A|EQX|20260129|09:46:50.980637|S|100|16.93|0|100
A|EQX|20260129|09:46:50.980653|S|100|16.93|0|100
A|EQX|20260129|09:47:01.211056|S|100|16.93|0|100
A|EQX|20260129|09:47:07.204640|S|10|16.93|0|10
A|EQX|20260129|09:47:18.811952|S|100|16.91|0|100
A|EQX|20260129|09:47:20.065965|S|1|16.9|0|1
A|EQX|20260129|09:47:24.319706|S|300|16.89|0|300
A|EQX|20260129|09:47:35.987540|S|2|16.89|0|2
A|EQX|20260129|09:47:46.168085|S|900|16.87|0|900
A|EQX|20260129|09:47:46.168085|S|295|16.87|0|295
A|EQX|20260129|09:47:47.327793|S|20|16.86|0|20
A|EQX|20260129|09:47:47.327793|S|250|16.86|0|250
A|EQX|20260129|09:48:10.655021|S|100|16.87|0|100
A|EQX|20260129|09:48:10.655021|S|100|16.87|0|100
A|EQX|20260129|09:48:31.937538|S|1|16.9|0|1
A|EQX|20260129|09:48:36.635208|S|60|16.91|0|60
A|EQX|20260129|09:49:04.485084|S|1|16.92|0|1
A|EQX|20260129|09:49:11.104438|S|300|16.93|0|300
A|EQX|20260129|09:49:11.104450|S|96|16.93|0|96
A|EQX|20260129|09:49:11.142861|S|100|16.93|0|100
A|EQX|20260129|09:49:20.515549|S|100|16.95|0|100
A|EQX|20260129|09:49:20.515549|S|300|16.95|0|300
A|EQX|20260129|09:49:20.578932|S|100|16.95|0|100
A|EQX|20260129|09:49:25.092517|S|40|16.96|0|40
A|EQX|20260129|09:49:28.683618|S|100|16.98|0|100
A|EQX|20260129|09:49:39.268471|S|100|16.98|0|100
A|EQX|20260129|09:49:46.380078|S|100|16.97|0|100
A|EQX|20260129|09:49:46.380133|S|100|16.97|0|100
A|EQX|20260129|09:49:46.380133|S|100|16.97|0|100
A|EQX|20260129|09:49:53.611004|S|1|16.97|0|1
A|EQX|20260129|09:50:08.466918|S|100|16.97|0|100
A|EQX|20260129|09:50:08.466919|S|71|16.97|0|71
A|EQX|20260129|09:50:09.378091|S|95|16.97|0|95
A|EQX|20260129|09:50:21.369891|S|6|16.96|0|6
A|EQX|20260129|09:50:38.933569|S|100|16.94|0|100
A|EQX|20260129|09:50:39.040205|S|100|16.945|0|100
A|EQX|20260129|09:50:41.278875|S|100|16.935|0|100
A|EQX|20260129|09:50:42.076684|S|100|16.935|0|100
A|EQX|20260129|09:50:48.227725|S|100|16.94|0|100
A|EQX|20260129|09:51:17.346481|S|100|16.955|0|100
A|EQX|20260129|09:51:28.139982|S|100|16.935|0|100
A|EQX|20260129|09:51:39.150816|E|100|16.94|0|100
A|EQX|20260129|09:51:53.072931|S|54|16.94|0|54
A|EQX|20260129|09:51:57.119914|S|400|16.95|0|400
A|EQX|20260129|09:52:00.962347|S|22|16.95|0|22
A|EQX|20260129|09:52:27.986470|S|5|16.92|0|5
A|EQX|20260129|09:52:28.106091|E|300|16.91|0|300
A|EQX|20260129|09:52:28.106157|S|299|16.91|0|299
A|EQX|20260129|09:52:33.341288|S|99|16.89|0|99
A|EQX|20260129|09:52:48.984346|S|18|16.945|0|18
A|EQX|20260129|09:52:57.688922|S|300|16.94|0|300
A|EQX|20260129|09:53:04.005600|S|10|16.92|0|10
A|EQX|20260129|09:53:04.838498|S|100|16.91|0|100
A|EQX|20260129|09:53:08.665495|S|100|16.91|0|100
A|EQX|20260129|09:53:16.325302|S|100|16.91|0|100
A|EQX|20260129|09:53:31.241792|S|30|16.91|0|30
A|EQX|20260129|09:53:54.686886|S|100|16.91|0|100
A|EQX|20260129|09:53:54.686887|S|200|16.91|0|200
A|EQX|20260129|09:53:54.686937|S|100|16.91|0|100
A|EQX|20260129|09:54:03.972994|S|100|16.925|0|100
A|EQX|20260129|09:54:04.267334|S|20|16.93|0|20
A|EQX|20260129|09:54:04.267380|S|80|16.93|0|80
A|EQX|20260129|09:54:05.729198|S|300|16.93|0|300
A|EQX|20260129|09:54:06.360305|S|200|16.92|0|200
A|EQX|20260129|09:54:07.107337|S|100|16.92|0|100
A|EQX|20260129|09:54:22.578872|S|12|16.93|0|12
A|EQX|20260129|09:54:22.580991|S|88|16.93|0|88
A|EQX|20260129|09:54:30.823669|S|300|16.93|0|300
A|EQX|20260129|09:54:53.732245|S|100|16.925|0|100
A|EQX|20260129|09:54:53.732246|S|100|16.92|0|100
A|EQX|20260129|09:54:54.942003|S|200|16.92|0|200
A|EQX|20260129|09:54:57.131525|S|50|16.93|0|50
A|EQX|20260129|09:55:00.370942|S|350|16.93|0|350
A|EQX|20260129|09:55:02.198756|S|100|16.93|0|100
A|EQX|20260129|09:55:02.199214|S|32|16.93|0|32
A|EQX|20260129|09:55:03.712854|S|100|16.92|0|100
A|EQX|20260129|09:55:16.046181|S|400|16.92|0|400
A|EQX|20260129|09:55:25.965575|S|10|16.91|0|10
A|EQX|20260129|09:55:26.438652|S|54|16.91|0|54
A|EQX|20260129|09:55:28.436622|S|300|16.91|0|300
A|EQX|20260129|09:55:28.663626|S|300|16.92|0|300
A|EQX|20260129|09:55:46.757745|S|100|16.94|0|100
A|EQX|20260129|09:55:46.757745|S|100|16.94|0|100
A|EQX|20260129|09:56:01.955149|S|100|16.95|0|100
A|EQX|20260129|09:56:01.955149|S|100|16.95|0|100
A|EQX|20260129|09:56:01.955162|S|200|16.95|0|200
A|EQX|20260129|09:56:07.986558|S|100|16.96|0|100
A|EQX|20260129|09:56:08.142853|S|100|16.96|0|100
A|EQX|20260129|09:56:11.079723|S|300|16.95|0|300
A|EQX|20260129|09:56:26.692972|S|300|16.95|0|300
A|EQX|20260129|09:56:37.971792|S|25|16.94|0|25
A|EQX|20260129|09:57:04.167927|S|200|16.91|0|200
A|EQX|20260129|09:57:04.183813|S|100|16.895|0|100
A|EQX|20260129|09:57:04.197607|S|100|16.895|0|100
A|EQX|20260129|09:57:04.742642|S|11|16.89|0|11
A|EQX|20260129|09:57:04.742642|S|100|16.89|0|100
A|EQX|20260129|09:57:05.185887|S|50|16.88|0|50
A|EQX|20260129|09:57:11.423388|S|100|16.91|0|100
A|EQX|20260129|09:57:11.504638|S|100|16.915|0|100
A|EQX|20260129|09:57:34.552124|S|100|16.915|0|100
A|EQX|20260129|09:57:34.552125|S|100|16.92|0|100
A|EQX|20260129|09:58:02.812650|S|100|16.9|0|100
A|EQX|20260129|09:58:18.021683|S|100|16.92|0|100
A|EQX|20260129|09:58:37.334328|S|200|16.94|0|200
A|EQX|20260129|09:58:43.451666|S|100|16.92|0|100
A|EQX|20260129|09:58:43.451666|S|100|16.92|0|100
A|EQX|20260129|09:58:49.940311|S|100|16.89|0|100
A|EQX|20260129|09:58:49.945764|S|200|16.89|0|200
A|EQX|20260129|09:58:50.033764|S|100|16.885|0|100
A|EQX|20260129|09:58:54.644064|S|5|16.875|0|5
A|EQX|20260129|09:58:54.644575|S|100|16.875|0|100
A|EQX|20260129|09:58:56.305898|S|20|16.88|0|20
A|EQX|20260129|09:58:56.388050|S|5|16.87|0|5
A|EQX|20260129|09:58:56.388050|S|300|16.87|0|300
A|EQX|20260129|09:59:12.987125|S|80|16.85|0|80
A|EQX|20260129|09:59:15.086877|S|100|16.84|0|100
A|EQX|20260129|09:59:15.086877|S|180|16.84|0|180
A|EQX|20260129|09:59:15.087068|S|1820|16.84|0|1820
A|EQX|20260129|09:59:19.140535|S|11|16.83|0|11
A|EQX|20260129|09:59:22.633780|S|100|16.825|0|100
A|EQX|20260129|09:59:41.337817|S|26|16.79|0|26
A|EQX|20260129|09:59:45.239987|S|300|16.77|0|300
A|EQX|20260129|09:59:48.769085|S|300|16.77|0|300
A|EQX|20260129|09:59:49.869705|S|300|16.76|0|300
A|EQX|20260129|10:00:02.282189|S|2|16.75|0|2
A|EQX|20260129|10:00:02.297696|S|5|16.735|0|5
A|EQX|20260129|10:00:02.351900|S|100|16.745|0|100
A|EQX|20260129|10:00:04.807748|S|5|16.74|0|5
A|EQX|20260129|10:00:22.261781|S|100|16.74|0|100
A|EQX|20260129|10:00:22.261892|S|100|16.74|0|100
A|EQX|20260129|10:00:27.485601|S|100|16.77|0|100
A|EQX|20260129|10:00:27.856581|S|100|16.755|0|100
A|EQX|20260129|10:00:47.902789|S|3|16.7|0|3
A|EQX|20260129|10:00:47.902790|S|1000|16.7|0|1000
A|EQX|20260129|10:00:47.902790|S|164|16.7|0|164
A|EQX|20260129|10:00:47.902809|S|136|16.7|0|136
A|EQX|20260129|10:01:04.807561|S|300|16.71|0|300
A|EQX|20260129|10:01:11.266308|S|100|16.71|0|100
A|EQX|20260129|10:01:11.266308|S|300|16.71|0|300
A|EQX|20260129|10:01:15.250884|S|100|16.7|0|100
A|EQX|20260129|10:01:15.250902|S|100|16.7|0|100
A|EQX|20260129|10:01:15.250903|S|100|16.7|0|100
A|EQX|20260129|10:01:15.250914|S|100|16.7|0|100
A|EQX|20260129|10:01:20.336817|S|200|16.71|0|200
A|EQX|20260129|10:01:22.966168|S|300|16.73|0|300
A|EQX|20260129|10:01:28.774601|S|100|16.72|0|100
A|EQX|20260129|10:01:38.897004|S|100|16.71|0|100
A|EQX|20260129|10:01:50.864269|S|100|16.69|0|100
A|EQX|20260129|10:01:50.864270|S|100|16.69|0|100
A|EQX|20260129|10:02:04.656545|S|300|16.71|0|300
A|EQX|20260129|10:02:06.519391|S|300|16.71|0|300
A|EQX|20260129|10:02:06.519391|S|500|16.71|0|500
A|EQX|20260129|10:02:06.519528|S|500|16.71|0|500
A|EQX|20260129|10:02:06.519529|S|300|16.71|0|300
A|EQX|20260129|10:02:08.955862|S|100|16.7|0|100
A|EQX|20260129|10:02:08.955862|S|300|16.7|0|300
A|EQX|20260129|10:02:08.955862|S|100|16.7|0|100
A|EQX|20260129|10:02:13.963512|S|200|16.67|0|200
A|EQX|20260129|10:02:13.963513|S|20|16.67|0|20
A|EQX|20260129|10:02:16.676036|S|100|16.67|0|100
A|EQX|20260129|10:02:20.637409|S|100|16.67|0|100
A|EQX|20260129|10:02:20.637409|S|31|16.67|0|31
A|EQX|20260129|10:02:24.153634|S|43|16.67|0|43
A|EQX|20260129|10:02:25.137154|S|9|16.67|0|9
A|EQX|20260129|10:02:32.962950|S|300|16.68|0|300
A|EQX|20260129|10:02:32.962951|S|100|16.68|0|100
A|EQX|20260129|10:02:35.618094|S|300|16.68|0|300
A|EQX|20260129|10:02:35.618094|S|100|16.68|0|100
A|EQX|20260129|10:02:35.619177|S|100|16.68|0|100
A|EQX|20260129|10:02:46.608268|S|100|16.7|0|100
A|EQX|20260129|10:02:46.608269|S|300|16.7|0|300
A|EQX|20260129|10:02:51.404568|S|92|16.7|0|92
A|EQX|20260129|10:02:51.849948|S|108|16.7|0|108
A|EQX|20260129|10:02:51.849949|S|200|16.7|0|200
A|EQX|20260129|10:02:51.849949|S|300|16.7|0|300
A|EQX|20260129|10:02:52.227133|S|42|16.7|0|42
A|EQX|20260129|10:03:01.331592|S|100|16.7|0|100
A|EQX|20260129|10:03:13.818065|S|100|16.71|0|100
A|EQX|20260129|10:03:34.185788|S|100|16.68|0|100
A|EQX|20260129|10:03:51.988337|S|300|16.69|0|300
A|EQX|20260129|10:03:54.909395|S|100|16.68|0|100
A|EQX|20260129|10:04:02.761364|S|300|16.67|0|300
A|EQX|20260129|10:04:02.761364|S|200|16.67|0|200
A|EQX|20260129|10:04:15.925775|S|100|16.68|0|100
A|EQX|20260129|10:04:35.481344|S|100|16.7|0|100
A|EQX|20260129|10:04:44.883992|S|100|16.7|0|100
A|EQX|20260129|10:05:01.382868|S|100|16.73|0|100
A|EQX|20260129|10:05:01.382868|S|300|16.73|0|300
A|EQX|20260129|10:05:01.384422|S|100|16.73|0|100
A|EQX|20260129|10:05:12.612259|S|300|16.73|0|300
A|EQX|20260129|10:05:12.613672|S|300|16.725|0|300
A|EQX|20260129|10:05:12.614239|S|200|16.72|0|200
A|EQX|20260129|10:05:12.614885|S|300|16.71|0|300
A|EQX|20260129|10:05:12.614885|S|300|16.71|0|300
A|EQX|20260129|10:05:12.614885|S|100|16.71|0|100
A|EQX|20260129|10:05:12.614885|S|100|16.71|0|100
A|EQX|20260129|10:05:12.614886|S|200|16.71|0|200
A|EQX|20260129|10:05:12.615615|S|100|16.71|0|100
A|EQX|20260129|10:05:15.054421|S|100|16.74|0|100
A|EQX|20260129|10:05:26.833545|S|100|16.76|0|100
A|EQX|20260129|10:05:27.242076|S|100|16.76|0|100
A|EQX|20260129|10:05:27.242559|S|100|16.76|0|100
A|EQX|20260129|10:05:43.809925|S|300|16.75|0|300
A|EQX|20260129|10:05:47.703071|S|36|16.74|0|36
A|EQX|20260129|10:05:47.708057|S|464|16.74|0|464
A|EQX|20260129|10:05:47.708057|S|100|16.74|0|100
A|EQX|20260129|10:05:47.708057|S|100|16.74|0|100
A|EQX|20260129|10:06:00.429481|S|100|16.76|0|100
A|EQX|20260129|10:06:00.938205|E|100|16.76|0|100
A|EQX|20260129|10:06:08.360777|S|100|16.75|0|100
A|EQX|20260129|10:06:08.360777|S|100|16.75|0|100
A|EQX|20260129|10:06:13.123348|S|100|16.74|0|100
A|EQX|20260129|10:06:18.464155|E|200|16.73|0|200
A|EQX|20260129|10:06:18.546903|S|100|16.73|0|100
A|EQX|20260129|10:06:18.546903|S|100|16.73|0|100
A|EQX|20260129|10:06:28.926442|S|100|16.72|0|100
A|EQX|20260129|10:06:39.831551|E|100|16.73|0|100
A|EQX|20260129|10:06:48.980531|S|36|16.73|0|36
A|EQX|20260129|10:06:48.980577|S|64|16.73|0|64
A|EQX|20260129|10:06:48.980580|S|100|16.72|0|100
A|EQX|20260129|10:06:48.980991|S|91|16.72|0|91
A|EQX|20260129|10:06:48.981034|S|770|16.72|0|770
A|EQX|20260129|10:06:48.981408|S|9|16.72|0|9
A|EQX|20260129|10:06:51.309399|S|100|16.71|0|100
A|EQX|20260129|10:06:52.399938|S|100|16.7|0|100
A|EQX|20260129|10:06:52.399939|S|300|16.7|0|300
A|EQX|20260129|10:06:52.399960|S|100|16.7|0|100
A|EQX|20260129|10:07:09.662448|S|100|16.69|0|100
A|EQX|20260129|10:07:09.664670|S|1|16.68|0|1
A|EQX|20260129|10:07:09.664671|S|100|16.68|0|100
A|EQX|20260129|10:07:10.561224|S|100|16.69|0|100
A|EQX|20260129|10:07:14.703396|S|300|16.71|0|300
A|EQX|20260129|10:07:14.703396|S|100|16.71|0|100
A|EQX|20260129|10:07:14.703505|S|100|16.71|0|100
A|EQX|20260129|10:07:21.617509|S|100|16.69|0|100
A|EQX|20260129|10:07:45.551024|S|300|16.7|0|300
A|EQX|20260129|10:07:50.604365|S|100|16.7|0|100
A|EQX|20260129|10:07:50.604365|S|300|16.7|0|300
A|EQX|20260129|10:07:52.640010|S|100|16.68|0|100
A|EQX|20260129|10:07:54.721624|S|200|16.68|0|200
A|EQX|20260129|10:08:15.216321|S|100|16.71|0|100
A|EQX|20260129|10:08:15.216321|S|300|16.71|0|300
A|EQX|20260129|10:08:21.286472|S|300|16.72|0|300
A|EQX|20260129|10:08:26.931939|S|300|16.72|0|300
A|EQX|20260129|10:08:29.077963|S|300|16.71|0|300
A|EQX|20260129|10:08:34.797301|S|300|16.7|0|300
A|EQX|20260129|10:08:34.797301|S|100|16.7|0|100
A|EQX|20260129|10:08:38.079321|S|100|16.69|0|100
A|EQX|20260129|10:08:38.079321|S|100|16.69|0|100
A|EQX|20260129|10:08:38.079322|S|200|16.69|0|200
A|EQX|20260129|10:08:38.079339|S|100|16.69|0|100
A|EQX|20260129|10:08:38.079339|S|100|16.69|0|100
A|EQX|20260129|10:08:38.079340|S|400|16.69|0|400
A|EQX|20260129|10:08:38.079340|S|100|16.69|0|100
A|EQX|20260129|10:08:45.378074|S|100|16.68|0|100
A|EQX|20260129|10:08:45.378075|S|100|16.68|0|100
A|EQX|20260129|10:08:45.738226|S|200|16.67|0|200
A|EQX|20260129|10:08:58.611987|S|100|16.68|0|100
A|EQX|20260129|10:08:59.421920|S|6|16.68|0|6
A|EQX|20260129|10:09:02.787550|S|200|16.67|0|200
A|EQX|20260129|10:09:02.830548|S|200|16.67|0|200
A|EQX|20260129|10:09:03.387236|S|17|16.67|0|17
A|EQX|20260129|10:09:03.388002|S|83|16.67|0|83
A|EQX|20260129|10:09:03.960250|S|100|16.66|0|100
A|EQX|20260129|10:09:11.778247|S|100|16.67|0|100
A|EQX|20260129|10:09:11.778247|S|300|16.67|0|300
A|EQX|20260129|10:09:11.778247|S|100|16.675|0|100
A|EQX|20260129|10:09:30.574422|S|100|16.68|0|100
A|EQX|20260129|10:09:36.652018|S|15|16.67|0|15
A|EQX|20260129|10:09:38.694018|S|100|16.66|0|100
A|EQX|20260129|10:09:38.694018|S|100|16.66|0|100
A|EQX|20260129|10:09:39.170402|S|100|16.66|0|100
A|EQX|20260129|10:09:46.096268|S|100|16.66|0|100
A|EQX|20260129|10:09:49.127743|S|100|16.66|0|100
A|EQX|20260129|10:09:52.427177|S|100|16.65|0|100
A|EQX|20260129|10:09:52.427178|S|100|16.65|0|100
A|EQX|20260129|10:09:52.512418|S|35|16.65|0|35
A|EQX|20260129|10:09:53.276940|S|100|16.65|0|100
A|EQX|20260129|10:09:53.276940|S|100|16.65|0|100
A|EQX|20260129|10:09:55.167427|S|200|16.64|0|200
A|EQX|20260129|10:09:55.167427|S|300|16.64|0|300
A|EQX|20260129|10:09:58.351691|S|100|16.645|0|100
A|EQX|20260129|10:09:58.351691|S|300|16.64|0|300
A|EQX|20260129|10:09:58.351691|S|100|16.64|0|100
A|EQX|20260129|10:10:06.191019|S|100|16.63|0|100
A|EQX|20260129|10:10:06.191019|S|100|16.63|0|100
A|EQX|20260129|10:10:06.191019|S|100|16.63|0|100
A|EQX|20260129|10:10:06.191317|S|100|16.63|0|100
A|EQX|20260129|10:10:11.830019|S|100|16.63|0|100
A|EQX|20260129|10:10:26.235362|S|100|16.62|0|100
A|EQX|20260129|10:10:26.242002|S|100|16.62|0|100
A|EQX|20260129|10:10:27.058341|S|26|16.6|0|26
A|EQX|20260129|10:10:36.378339|S|2|16.59|0|2
A|EQX|20260129|10:10:39.811179|S|100|16.58|0|100
A|EQX|20260129|10:10:42.364585|S|100|16.595|0|100
A|EQX|20260129|10:10:48.584514|S|16|16.59|0|16
A|EQX|20260129|10:10:48.915476|S|1100|16.59|0|1100
A|EQX|20260129|10:10:56.317274|S|300|16.62|0|300
A|EQX|20260129|10:11:00.500611|S|2|16.63|0|2
A|EQX|20260129|10:11:03.412419|S|300|16.64|0|300
A|EQX|20260129|10:11:09.714186|S|300|16.63|0|300
A|EQX|20260129|10:11:09.717449|S|100|16.62|0|100
A|EQX|20260129|10:11:09.717449|S|300|16.62|0|300
A|EQX|20260129|10:11:33.420089|S|74|16.62|0|74
A|EQX|20260129|10:12:00.943014|S|100|16.6|0|100
A|EQX|20260129|10:12:03.611319|S|100|16.59|0|100
A|EQX|20260129|10:12:03.611319|S|100|16.59|0|100
A|EQX|20260129|10:12:03.611320|S|500|16.59|0|500
A|EQX|20260129|10:12:14.751945|S|100|16.55|0|100
A|EQX|20260129|10:12:14.751946|S|100|16.55|0|100
A|EQX|20260129|10:12:14.752082|S|100|16.55|0|100
A|EQX|20260129|10:12:14.752082|S|100|16.55|0|100
A|EQX|20260129|10:12:21.559473|S|300|16.56|0|300
A|EQX|20260129|10:12:21.559473|S|100|16.56|0|100
A|EQX|20260129|10:12:21.948734|S|100|16.55|0|100
A|EQX|20260129|10:12:21.948734|S|300|16.55|0|300
A|EQX|20260129|10:13:00.040243|S|22|16.62|0|22
A|EQX|20260129|10:13:00.606770|S|100|16.62|0|100
A|EQX|20260129|10:13:00.606770|S|22|16.62|0|22
A|EQX|20260129|10:13:05.572240|S|98|16.59|0|98
A|EQX|20260129|10:13:28.446149|S|300|16.58|0|300
A|EQX|20260129|10:13:33.500888|S|100|16.56|0|100
A|EQX|20260129|10:13:33.500888|S|300|16.56|0|300
A|EQX|20260129|10:13:33.501090|S|100|16.56|0|100
A|EQX|20260129|10:13:34.848019|S|14|16.55|0|14
A|EQX|20260129|10:13:37.923372|S|100|16.53|0|100
A|EQX|20260129|10:13:41.597930|S|300|16.53|0|300
A|EQX|20260129|10:14:00.268749|S|100|16.53|0|100
A|EQX|20260129|10:14:00.268749|S|100|16.53|0|100
A|EQX|20260129|10:14:00.268749|S|300|16.53|0|300
A|EQX|20260129|10:14:00.268750|S|200|16.53|0|200
A|EQX|20260129|10:14:00.268750|S|100|16.53|0|100
A|EQX|20260129|10:14:00.268750|S|100|16.53|0|100
A|EQX|20260129|10:14:02.931680|S|100|16.51|0|100
A|EQX|20260129|10:14:02.931680|S|100|16.51|0|100
A|EQX|20260129|10:14:03.334487|S|100|16.505|0|100
A|EQX|20260129|10:14:03.628790|S|225|16.5|0|225
A|EQX|20260129|10:14:03.628790|S|100|16.5|0|100
A|EQX|20260129|10:14:03.628878|S|100|16.5|0|100
A|EQX|20260129|10:14:03.628878|S|200|16.5|0|200
A|EQX|20260129|10:14:03.782721|S|100|16.495|0|100
A|EQX|20260129|10:14:07.684890|S|300|16.53|0|300
A|EQX|20260129|10:14:07.684890|S|100|16.53|0|100
A|EQX|20260129|10:14:08.114770|S|100|16.52|0|100
A|EQX|20260129|10:14:08.114770|S|300|16.52|0|300
A|EQX|20260129|10:14:08.809775|S|100|16.52|0|100
A|EQX|20260129|10:14:08.864928|S|100|16.51|0|100
A|EQX|20260129|10:14:08.864929|S|300|16.51|0|300
A|EQX|20260129|10:14:10.670953|S|100|16.52|0|100
A|EQX|20260129|10:14:12.260335|S|100|16.52|0|100
A|EQX|20260129|10:14:12.260336|S|200|16.52|0|200
A|EQX|20260129|10:14:17.276588|S|100|16.53|0|100
A|EQX|20260129|10:14:21.081125|S|100|16.53|0|100
A|EQX|20260129|10:14:26.005677|S|300|16.53|0|300
A|EQX|20260129|10:14:26.005677|S|100|16.53|0|100
A|EQX|20260129|10:14:34.690012|S|300|16.5|0|300
A|EQX|20260129|10:14:40.773999|S|100|16.49|0|100
A|EQX|20260129|10:14:40.773999|S|300|16.49|0|300
A|EQX|20260129|10:14:42.333881|S|100|16.475|0|100
A|EQX|20260129|10:14:46.168579|S|100|16.47|0|100
A|EQX|20260129|10:14:46.168580|S|300|16.47|0|300
A|EQX|20260129|10:14:52.593497|S|100|16.51|0|100
A|EQX|20260129|10:15:18.116808|S|3|16.45|0|3
A|EQX|20260129|10:15:18.116808|S|100|16.45|0|100
A|EQX|20260129|10:15:18.404813|S|300|16.44|0|300
A|EQX|20260129|10:15:18.404813|S|100|16.44|0|100
A|EQX|20260129|10:15:18.681781|S|100|16.44|0|100
A|EQX|20260129|10:15:34.541237|S|300|16.41|0|300
A|EQX|20260129|10:15:37.249460|S|100|16.4|0|100
A|EQX|20260129|10:15:37.249460|S|300|16.4|0|300
A|EQX|20260129|10:15:37.413892|S|100|16.4|0|100
A|EQX|20260129|10:15:48.737630|S|300|16.41|0|300
A|EQX|20260129|10:15:55.024703|S|100|16.4|0|100
A|EQX|20260129|10:15:56.636789|S|200|16.38|0|200
A|EQX|20260129|10:16:00.005192|S|200|16.39|0|200
A|EQX|20260129|10:16:01.633879|S|100|16.38|0|100
A|EQX|20260129|10:16:01.633879|S|300|16.38|0|300
A|EQX|20260129|10:16:01.633879|S|100|16.38|0|100
A|EQX|20260129|10:16:08.932781|S|300|16.39|0|300
A|EQX|20260129|10:16:18.138133|S|100|16.37|0|100
A|EQX|20260129|10:16:18.188384|S|100|16.36|0|100
A|EQX|20260129|10:16:28.748560|S|300|16.36|0|300
A|EQX|20260129|10:16:35.432016|S|300|16.35|0|300
A|EQX|20260129|10:16:39.922337|S|100|16.37|0|100
A|EQX|20260129|10:16:39.922337|S|300|16.37|0|300
A|EQX|20260129|10:16:51.491334|S|100|16.39|0|100
A|EQX|20260129|10:16:54.045727|S|100|16.4|0|100
A|EQX|20260129|10:16:55.200816|S|100|16.4|0|100
A|EQX|20260129|10:16:55.318113|S|100|16.4|0|100
A|EQX|20260129|10:16:57.591756|S|100|16.39|0|100
A|EQX|20260129|10:16:57.591769|S|200|16.39|0|200
A|EQX|20260129|10:16:58.500936|S|100|16.39|0|100
A|EQX|20260129|10:16:59.205752|S|100|16.39|0|100
A|EQX|20260129|10:16:59.507390|S|100|16.39|0|100
A|EQX|20260129|10:17:01.097777|S|100|16.38|0|100
A|EQX|20260129|10:17:02.449819|S|200|16.38|0|200
A|EQX|20260129|10:17:04.063816|S|100|16.38|0|100
A|EQX|20260129|10:17:04.063817|S|100|16.38|0|100
A|EQX|20260129|10:17:08.090893|S|300|16.39|0|300
A|EQX|20260129|10:17:24.287024|S|100|16.37|0|100
A|EQX|20260129|10:17:29.084896|S|100|16.35|0|100
A|EQX|20260129|10:17:29.084896|S|300|16.35|0|300
A|EQX|20260129|10:17:54.681087|S|100|16.37|0|100
A|EQX|20260129|10:17:56.750551|S|100|16.36|0|100
A|EQX|20260129|10:17:58.103436|S|100|16.37|0|100
A|EQX|20260129|10:18:24.225543|S|100|16.38|0|100
A|EQX|20260129|10:18:24.225544|S|300|16.38|0|300
A|EQX|20260129|10:18:39.485308|S|100|16.44|0|100
A|EQX|20260129|10:18:39.485308|S|100|16.44|0|100
A|EQX|20260129|10:18:41.164237|S|2|16.435|0|2
A|EQX|20260129|10:18:42.565318|S|100|16.43|0|100
A|EQX|20260129|10:18:43.116404|S|200|16.44|0|200
A|EQX|20260129|10:18:44.668930|S|100|16.425|0|100
A|EQX|20260129|10:18:48.744279|S|200|16.41|0|200
A|EQX|20260129|10:18:48.744279|S|35|16.41|0|35
A|EQX|20260129|10:18:51.626550|S|100|16.41|0|100
A|EQX|20260129|10:18:51.626551|S|300|16.41|0|300
A|EQX|20260129|10:18:56.456577|S|100|16.39|0|100
A|EQX|20260129|10:18:58.417980|S|100|16.39|0|100
A|EQX|20260129|10:18:59.035850|S|100|16.38|0|100
A|EQX|20260129|10:18:59.035851|S|104|16.38|0|104
A|EQX|20260129|10:19:01.273175|S|100|16.37|0|100
A|EQX|20260129|10:19:01.635307|S|100|16.36|0|100
A|EQX|20260129|10:19:01.635307|S|300|16.36|0|300
A|EQX|20260129|10:19:03.463984|S|300|16.34|0|300
A|EQX|20260129|10:19:08.566406|S|25|16.32|0|25
A|EQX|20260129|10:19:08.834347|S|23|16.33|0|23
A|EQX|20260129|10:19:18.319641|S|100|16.34|0|100
A|EQX|20260129|10:19:18.921068|S|300|16.34|0|300
A|EQX|20260129|10:19:23.407570|S|300|16.35|0|300
A|EQX|20260129|10:19:23.407570|S|100|16.35|0|100
A|EQX|20260129|10:19:24.713394|S|100|16.34|0|100
A|EQX|20260129|10:19:27.540666|S|100|16.32|0|100
A|EQX|20260129|10:19:36.505986|S|100|16.32|0|100
A|EQX|20260129|10:19:42.006561|S|100|16.31|0|100
A|EQX|20260129|10:19:47.979026|S|100|16.33|0|100
A|EQX|20260129|10:20:07.138593|S|100|16.34|0|100
A|EQX|20260129|10:20:14.107689|S|300|16.34|0|300
A|EQX|20260129|10:20:19.862831|S|300|16.34|0|300
A|EQX|20260129|10:20:34.396541|S|100|16.35|0|100
A|EQX|20260129|10:20:34.396541|S|100|16.35|0|100
A|EQX|20260129|10:20:53.369340|S|100|16.345|0|100
A|EQX|20260129|10:20:56.163789|S|100|16.37|0|100
A|EQX|20260129|10:20:59.595404|S|300|16.37|0|300
A|EQX|20260129|10:21:08.042480|S|200|16.38|0|200
A|EQX|20260129|10:21:08.351451|S|300|16.38|0|300
A|EQX|20260129|10:21:11.625195|S|100|16.41|0|100
A|EQX|20260129|10:21:11.989064|S|300|16.4|0|300
A|EQX|20260129|10:21:15.024085|S|100|16.41|0|100
A|EQX|20260129|10:21:18.467118|S|100|16.37|0|100
A|EQX|20260129|10:21:27.450351|S|100|16.39|0|100
A|EQX|20260129|10:21:27.450351|S|300|16.39|0|300
A|EQX|20260129|10:21:29.662158|S|100|16.41|0|100
A|EQX|20260129|10:21:32.867057|S|183|16.41|0|183
A|EQX|20260129|10:21:35.330274|S|100|16.39|0|100
A|EQX|20260129|10:21:35.330274|S|300|16.39|0|300
A|EQX|20260129|10:21:38.334704|S|21|16.38|0|21
A|EQX|20260129|10:21:49.796762|S|200|16.39|0|200
A|EQX|20260129|10:22:05.071574|S|100|16.33|0|100
A|EQX|20260129|10:22:10.079789|S|300|16.34|0|300
A|EQX|20260129|10:22:15.516501|S|300|16.34|0|300
A|EQX|20260129|10:22:17.723636|S|100|16.345|0|100
A|EQX|20260129|10:22:17.723660|S|200|16.35|0|200
A|EQX|20260129|10:22:23.031914|S|100|16.37|0|100
A|EQX|20260129|10:22:23.031914|S|300|16.37|0|300
A|EQX|20260129|10:22:30.945154|S|300|16.37|0|300
A|EQX|20260129|10:22:31.883460|S|500|16.35|0|500
A|EQX|20260129|10:22:35.919897|S|300|16.33|0|300
A|EQX|20260129|10:22:46.581866|S|300|16.33|0|300
A|EQX|20260129|10:23:03.975833|S|100|16.32|0|100
A|EQX|20260129|10:23:03.975833|S|100|16.32|0|100
A|EQX|20260129|10:23:10.290259|S|100|16.3|0|100
A|EQX|20260129|10:23:13.273646|S|300|16.27|0|300
A|EQX|20260129|10:23:17.631239|S|300|16.28|0|300
A|EQX|20260129|10:23:17.631239|S|100|16.28|0|100
A|EQX|20260129|10:23:26.375540|S|300|16.29|0|300
A|EQX|20260129|10:23:34.287751|S|300|16.3|0|300
A|EQX|20260129|10:23:38.491801|S|100|16.29|0|100
A|EQX|20260129|10:23:38.491801|S|100|16.29|0|100
A|EQX|20260129|10:23:38.491801|S|15|16.29|0|15
A|EQX|20260129|10:23:38.736246|S|300|16.28|0|300
A|EQX|20260129|10:23:45.961122|S|300|16.26|0|300
A|EQX|20260129|10:24:16.407589|S|300|16.28|0|300
A|EQX|20260129|10:24:35.621773|S|300|16.26|0|300
A|EQX|20260129|10:25:17.790576|S|300|16.25|0|300
A|EQX|20260129|10:25:17.790576|S|100|16.25|0|100
A|EQX|20260129|10:25:22.428594|S|300|16.23|0|300
A|EQX|20260129|10:25:23.133294|S|300|16.22|0|300
A|EQX|20260129|10:25:30.052835|S|100|16.21|0|100
A|EQX|20260129|10:25:30.052835|S|100|16.21|0|100
A|EQX|20260129|10:25:36.307582|S|200|16.2|0|200
A|EQX|20260129|10:25:43.001676|S|67|16.21|0|67
A|EQX|20260129|10:25:43.902197|S|100|16.2|0|100
A|EQX|20260129|10:25:43.902197|S|100|16.21|0|100
A|EQX|20260129|10:25:48.365329|S|145|16.2|0|145
A|EQX|20260129|10:25:48.949160|S|74|16.2|0|74
A|EQX|20260129|10:25:48.949473|S|81|16.2|0|81
A|EQX|20260129|10:26:01.362664|S|86|16.19|0|86
A|EQX|20260129|10:26:01.362664|S|300|16.19|0|300
A|EQX|20260129|10:26:07.009995|S|200|16.145|0|200
A|EQX|20260129|10:26:07.047980|S|100|16.14|0|100
A|EQX|20260129|10:26:07.047980|S|300|16.14|0|300
A|EQX|20260129|10:26:07.059686|S|60|16.135|0|60
A|EQX|20260129|10:26:07.250221|S|100|16.135|0|100
A|EQX|20260129|10:26:07.482723|S|40|16.135|0|40
A|EQX|20260129|10:26:07.482723|S|200|16.14|0|200
A|EQX|20260129|10:26:08.733573|S|100|16.12|0|100
A|EQX|20260129|10:26:09.348058|S|100|16.11|0|100
A|EQX|20260129|10:26:09.348058|S|100|16.11|0|100
A|EQX|20260129|10:26:09.787683|S|100|16.1|0|100
A|EQX|20260129|10:26:09.980651|S|100|16.1|0|100
A|EQX|20260129|10:26:10.591077|S|200|16.105|0|200
A|EQX|20260129|10:26:11.601144|S|100|16.115|0|100
A|EQX|20260129|10:26:13.909558|S|300|16.11|0|300
A|EQX|20260129|10:26:13.909558|S|100|16.11|0|100
A|EQX|20260129|10:26:13.909558|S|100|16.11|0|100
A|EQX|20260129|10:26:14.331271|S|100|16.105|0|100
A|EQX|20260129|10:26:14.532561|S|300|16.11|0|300
A|EQX|20260129|10:26:14.532561|S|100|16.11|0|100
A|EQX|20260129|10:26:16.662623|S|200|16.115|0|200
A|EQX|20260129|10:26:22.059173|S|200|16.115|0|200
A|EQX|20260129|10:26:22.126465|S|300|16.11|0|300
A|EQX|20260129|10:26:22.358837|S|100|16.105|0|100
A|EQX|20260129|10:26:26.822714|S|300|16.09|0|300
A|EQX|20260129|10:26:26.822714|S|100|16.09|0|100
A|EQX|20260129|10:26:27.352369|S|100|16.08|0|100
A|EQX|20260129|10:26:27.467285|S|100|16.08|0|100
A|EQX|20260129|10:26:37.687344|S|100|16.06|0|100
A|EQX|20260129|10:26:37.687344|S|300|16.06|0|300
A|EQX|20260129|10:26:42.217664|S|200|16.07|0|200
A|EQX|20260129|10:26:42.217664|S|300|16.07|0|300
A|EQX|20260129|10:26:42.217664|S|100|16.07|0|100
A|EQX|20260129|10:26:49.645497|S|100|16.06|0|100
A|EQX|20260129|10:26:49.645497|S|100|16.06|0|100
A|EQX|20260129|10:27:12.613945|S|100|16.08|0|100
A|EQX|20260129|10:27:17.784101|S|100|16.06|0|100
A|EQX|20260129|10:27:17.784102|S|100|16.06|0|100
A|EQX|20260129|10:27:20.716138|S|300|16.05|0|300
A|EQX|20260129|10:27:25.935870|S|300|16.03|0|300
A|EQX|20260129|10:27:25.935870|S|200|16.03|0|200
A|EQX|20260129|10:27:26.182017|S|100|16.02|0|100
A|EQX|20260129|10:27:31.775238|S|4|16|0|4
A|EQX|20260129|10:27:31.775239|S|200|16|0|200
A|EQX|20260129|10:27:31.775239|S|10|16|0|10
A|EQX|20260129|10:27:31.775239|S|200|16|0|200
A|EQX|20260129|10:27:31.775239|S|50|16|0|50
A|EQX|20260129|10:27:31.775240|S|300|16|0|300
A|EQX|20260129|10:27:31.775240|S|3|16|0|3
A|EQX|20260129|10:27:47.673131|S|100|15.94|0|100
A|EQX|20260129|10:27:52.339305|S|300|15.92|0|300
A|EQX|20260129|10:28:00.089775|S|200|15.9|0|200
A|EQX|20260129|10:28:00.202581|S|300|15.91|0|300
A|EQX|20260129|10:28:01.962619|S|100|15.89|0|100
A|EQX|20260129|10:28:01.962619|S|270|15.89|0|270
A|EQX|20260129|10:28:01.962642|S|30|15.89|0|30
A|EQX|20260129|10:28:02.052271|S|178|15.89|0|178
A|EQX|20260129|10:28:02.052286|S|22|15.89|0|22
A|EQX|20260129|10:28:03.430020|S|300|15.91|0|300
A|EQX|20260129|10:28:06.107880|S|75|15.89|0|75
A|EQX|20260129|10:28:06.108365|S|25|15.89|0|25
A|EQX|20260129|10:28:06.108365|S|100|15.89|0|100
A|EQX|20260129|10:28:06.108366|S|175|15.88|0|175
A|EQX|20260129|10:28:06.164269|S|40|15.89|0|40
A|EQX|20260129|10:28:06.595996|S|200|15.9|0|200
A|EQX|20260129|10:28:16.037982|S|100|15.92|0|100
A|EQX|20260129|10:28:16.037982|S|300|15.925|0|300
A|EQX|20260129|10:28:16.037982|S|200|15.92|0|200
A|EQX|20260129|10:28:17.272094|S|300|15.93|0|300
A|EQX|20260129|10:28:17.272094|S|100|15.93|0|100
A|EQX|20260129|10:28:18.512640|S|300|15.93|0|300
A|EQX|20260129|10:28:19.737264|S|121|15.93|0|121
A|EQX|20260129|10:28:20.075646|S|100|15.925|0|100
A|EQX|20260129|10:28:21.004367|S|300|15.93|0|300
A|EQX|20260129|10:28:21.004367|S|100|15.93|0|100
A|EQX|20260129|10:28:23.215011|S|300|15.92|0|300
A|EQX|20260129|10:28:24.228676|S|300|15.91|0|300
A|EQX|20260129|10:28:24.228676|S|100|15.91|0|100
A|EQX|20260129|10:28:25.665933|S|100|15.905|0|100
A|EQX|20260129|10:28:25.666157|S|200|15.91|0|200
A|EQX|20260129|10:28:25.682735|S|100|15.91|0|100
A|EQX|20260129|10:28:25.954036|S|100|15.9|0|100
A|EQX|20260129|10:28:25.954036|S|300|15.9|0|300
A|EQX|20260129|10:28:27.501988|S|100|15.9|0|100
A|EQX|20260129|10:28:27.501988|S|300|15.9|0|300
A|EQX|20260129|10:28:27.801078|S|100|15.905|0|100
A|EQX|20260129|10:28:27.801234|S|168|15.905|0|168
A|EQX|20260129|10:28:27.840651|S|100|15.91|0|100
A|EQX|20260129|10:28:27.840652|S|238|15.91|0|238
A|EQX|20260129|10:28:28.074235|S|100|15.91|0|100
A|EQX|20260129|10:28:29.014331|S|300|15.91|0|300
A|EQX|20260129|10:28:32.298753|S|100|15.91|0|100
A|EQX|20260129|10:28:32.298753|S|300|15.91|0|300
A|EQX|20260129|10:28:34.722897|S|40|15.92|0|40
A|EQX|20260129|10:28:34.723072|S|2|15.92|0|2
A|EQX|20260129|10:28:34.873897|S|58|15.92|0|58
A|EQX|20260129|10:28:35.023456|S|300|15.92|0|300
A|EQX|20260129|10:28:36.109140|S|300|15.92|0|300
A|EQX|20260129|10:28:37.297585|S|300|15.92|0|300
A|EQX|20260129|10:28:39.203496|S|100|15.915|0|100
A|EQX|20260129|10:28:39.410735|S|300|15.91|0|300
A|EQX|20260129|10:28:43.848825|S|300|15.9|0|300
A|EQX|20260129|10:28:43.848825|S|100|15.9|0|100
A|EQX|20260129|10:28:50.260277|S|300|15.88|0|300
A|EQX|20260129|10:28:52.845482|S|100|15.9|0|100
A|EQX|20260129|10:28:52.845482|S|100|15.9|0|100
A|EQX|20260129|10:28:56.037933|S|300|15.89|0|300
A|EQX|20260129|10:28:56.037933|S|100|15.89|0|100
A|EQX|20260129|10:29:02.277633|S|100|15.87|0|100
A|EQX|20260129|10:29:02.684134|S|100|15.87|0|100
A|EQX|20260129|10:29:04.592126|S|300|15.86|0|300
A|EQX|20260129|10:29:04.592126|S|100|15.86|0|100
A|EQX|20260129|10:29:09.826943|S|100|15.84|0|100
A|EQX|20260129|10:29:11.930954|S|100|15.84|0|100
A|EQX|20260129|10:29:13.245186|S|100|15.84|0|100
A|EQX|20260129|10:29:16.840488|S|100|15.85|0|100
A|EQX|20260129|10:29:16.840488|S|50|15.85|0|50
A|EQX|20260129|10:29:17.192808|S|100|15.85|0|100
A|EQX|20260129|10:29:17.373844|S|300|15.85|0|300
A|EQX|20260129|10:29:20.902517|S|100|15.84|0|100
A|EQX|20260129|10:29:22.564718|S|100|15.84|0|100
A|EQX|20260129|10:29:24.688335|S|300|15.85|0|300
A|EQX|20260129|10:29:31.641415|S|100|15.89|0|100
A|EQX|20260129|10:29:31.641416|S|300|15.89|0|300
A|EQX|20260129|10:29:32.171550|S|100|15.88|0|100
A|EQX|20260129|10:29:33.960029|S|300|15.87|0|300
A|EQX|20260129|10:29:35.751936|S|300|15.87|0|300
A|EQX|20260129|10:29:38.268792|S|100|15.865|0|100
A|EQX|20260129|10:29:39.062034|S|100|15.87|0|100
A|EQX|20260129|10:29:39.062034|S|100|15.87|0|100
A|EQX|20260129|10:29:39.426577|S|200|15.865|0|200
A|EQX|20260129|10:29:39.426578|S|100|15.87|0|100
A|EQX|20260129|10:29:39.426618|S|200|15.87|0|200
A|EQX|20260129|10:29:39.426618|S|100|15.87|0|100
A|EQX|20260129|10:29:39.826455|S|200|15.875|0|200
A|EQX|20260129|10:29:39.991094|S|93|15.89|0|93
A|EQX|20260129|10:29:42.281408|S|23|15.935|0|23
A|EQX|20260129|10:29:42.492374|S|100|15.93|0|100
A|EQX|20260129|10:29:43.876416|S|100|15.93|0|100
A|EQX|20260129|10:29:45.863073|S|100|15.95|0|100
A|EQX|20260129|10:29:46.329372|S|50|15.955|0|50
A|EQX|20260129|10:29:47.997478|S|100|15.95|0|100
A|EQX|20260129|10:29:47.997479|S|100|15.95|0|100
A|EQX|20260129|10:29:48.352950|S|100|15.945|0|100
A|EQX|20260129|10:29:49.691524|S|100|15.935|0|100
A|EQX|20260129|10:29:50.258117|S|100|15.93|0|100
A|EQX|20260129|10:29:53.382803|S|100|15.925|0|100
A|EQX|20260129|10:29:54.202836|S|200|15.92|0|200
A|EQX|20260129|10:29:55.691496|S|300|15.89|0|300
A|EQX|20260129|10:29:58.400901|S|200|15.88|0|200
A|EQX|20260129|10:29:58.417235|S|100|15.875|0|100
A|EQX|20260129|10:30:00.327529|S|300|15.88|0|300
A|EQX|20260129|10:30:02.544951|S|100|15.86|0|100
A|EQX|20260129|10:30:02.544952|S|84|15.86|0|84
A|EQX|20260129|10:30:04.169374|S|300|15.85|0|300
A|EQX|20260129|10:30:04.169374|S|300|15.85|0|300
A|EQX|20260129|10:30:07.636381|S|100|15.88|0|100
A|EQX|20260129|10:30:07.636827|S|100|15.88|0|100
A|EQX|20260129|10:30:09.778862|S|300|15.89|0|300
A|EQX|20260129|10:30:09.803507|S|100|15.88|0|100
A|EQX|20260129|10:30:11.022739|S|100|15.9|0|100
A|EQX|20260129|10:30:11.117800|S|100|15.9|0|100
A|EQX|20260129|10:30:14.159334|S|100|15.9|0|100
A|EQX|20260129|10:30:17.121704|S|100|15.9|0|100
A|EQX|20260129|10:30:19.933819|S|100|15.89|0|100
A|EQX|20260129|10:30:20.919238|S|100|15.9|0|100
A|EQX|20260129|10:30:22.218539|S|100|15.945|0|100
A|EQX|20260129|10:30:23.317273|S|200|15.95|0|200
A|EQX|20260129|10:30:24.142933|S|2|15.96|0|2
A|EQX|20260129|10:30:24.198459|S|100|15.97|0|100
A|EQX|20260129|10:30:25.695613|S|100|15.975|0|100
A|EQX|20260129|10:30:26.603586|S|100|15.98|0|100
A|EQX|20260129|10:30:27.395401|S|100|15.97|0|100
A|EQX|20260129|10:30:27.395401|S|3|15.97|0|3
A|EQX|20260129|10:30:29.462447|S|26|15.97|0|26
A|EQX|20260129|10:30:36.468477|S|100|16.01|0|100
A|EQX|20260129|10:30:37.371178|S|100|16.03|0|100
A|EQX|20260129|10:30:37.371178|S|300|16.03|0|300
A|EQX|20260129|10:30:38.526221|S|100|16.03|0|100
A|EQX|20260129|10:30:40.122730|S|100|16.02|0|100
A|EQX|20260129|10:30:41.194872|S|100|16.03|0|100
A|EQX|20260129|10:30:41.194872|S|100|16.03|0|100
A|EQX|20260129|10:30:41.931719|S|100|16.06|0|100
A|EQX|20260129|10:30:42.884791|S|300|16.05|0|300
A|EQX|20260129|10:30:42.884791|S|100|16.05|0|100
A|EQX|20260129|10:30:42.884791|S|100|16.05|0|100
A|EQX|20260129|10:30:45.105181|S|300|16.03|0|300
A|EQX|20260129|10:30:45.105181|S|100|16.03|0|100
A|EQX|20260129|10:30:45.105181|S|100|16.03|0|100
A|EQX|20260129|10:30:46.026761|S|300|16.03|0|300
A|EQX|20260129|10:30:46.026761|S|100|16.03|0|100
A|EQX|20260129|10:30:47.100258|S|100|16.05|0|100
A|EQX|20260129|10:30:47.100370|S|100|16.04|0|100
A|EQX|20260129|10:30:47.722507|S|100|16.04|0|100
A|EQX|20260129|10:30:47.723232|S|300|16.035|0|300
A|EQX|20260129|10:30:47.723232|S|100|16.03|0|100
A|EQX|20260129|10:30:53.123205|S|300|15.99|0|300
A|EQX|20260129|10:30:53.335027|S|100|15.98|0|100
A|EQX|20260129|10:30:53.335079|S|100|15.98|0|100
A|EQX|20260129|10:30:53.335109|S|100|15.98|0|100
A|EQX|20260129|10:30:53.335110|S|38|15.98|0|38
A|EQX|20260129|10:30:53.489911|S|100|15.98|0|100
A|EQX|20260129|10:30:53.489911|S|300|15.98|0|300
A|EQX|20260129|10:30:54.038887|S|100|15.96|0|100
A|EQX|20260129|10:30:54.038887|S|300|15.96|0|300
A|EQX|20260129|10:30:55.428564|S|100|15.95|0|100
A|EQX|20260129|10:30:55.428564|S|300|15.95|0|300
A|EQX|20260129|10:30:55.428564|S|600|15.95|0|600
A|EQX|20260129|10:30:56.153907|S|100|15.96|0|100
A|EQX|20260129|10:31:00.048634|S|300|15.99|0|300
A|EQX|20260129|10:31:00.048634|S|100|15.995|0|100
A|EQX|20260129|10:31:00.048677|S|100|15.99|0|100
A|EQX|20260129|10:31:00.048678|S|300|15.99|0|300
A|EQX|20260129|10:31:01.129931|S|100|16.01|0|100
A|EQX|20260129|10:31:01.572874|S|100|16.02|0|100
A|EQX|20260129|10:31:01.683368|S|100|16.02|0|100
A|EQX|20260129|10:31:02.926220|S|100|16.01|0|100
A|EQX|20260129|10:31:02.926220|S|37|16.01|0|37
A|EQX|20260129|10:31:03.869463|S|300|15.99|0|300
A|EQX|20260129|10:31:03.869485|S|200|15.99|0|200
A|EQX|20260129|10:31:04.507797|S|100|15.98|0|100
A|EQX|20260129|10:31:04.621456|S|300|15.99|0|300
A|EQX|20260129|10:31:04.621456|S|100|15.99|0|100
A|EQX|20260129|10:31:04.769230|S|100|15.98|0|100
A|EQX|20260129|10:31:05.861525|S|300|15.97|0|300
A|EQX|20260129|10:31:07.115313|S|100|15.96|0|100
A|EQX|20260129|10:31:07.916966|S|100|15.98|0|100
A|EQX|20260129|10:31:12.127905|S|300|15.99|0|300
A|EQX|20260129|10:31:13.562094|S|100|15.97|0|100
A|EQX|20260129|10:31:13.562094|S|300|15.97|0|300
A|EQX|20260129|10:31:15.112587|S|3|15.97|0|3
A|EQX|20260129|10:31:16.796627|S|100|16|0|100
A|EQX|20260129|10:31:17.917350|S|100|15.99|0|100
A|EQX|20260129|10:31:20.823934|S|300|16.01|0|300
A|EQX|20260129|10:31:21.192700|S|300|15.99|0|300
A|EQX|20260129|10:31:21.192724|S|300|15.99|0|300
A|EQX|20260129|10:31:21.570607|S|300|15.99|0|300
A|EQX|20260129|10:31:31.223242|S|100|15.98|0|100
A|EQX|20260129|10:31:31.267574|S|100|15.97|0|100
A|EQX|20260129|10:31:31.267575|S|51|15.97|0|51
A|EQX|20260129|10:31:34.532816|S|100|15.96|0|100
A|EQX|20260129|10:31:35.127570|S|100|15.95|0|100
A|EQX|20260129|10:31:36.010377|S|100|15.95|0|100
A|EQX|20260129|10:31:36.375735|S|100|15.94|0|100
A|EQX|20260129|10:31:36.375735|S|300|15.94|0|300
A|EQX|20260129|10:31:39.723409|S|300|15.94|0|300
A|EQX|20260129|10:31:52.693923|S|300|15.92|0|300
A|EQX|20260129|10:31:52.819717|S|100|15.92|0|100
A|EQX|20260129|10:31:53.678527|S|100|15.91|0|100
A|EQX|20260129|10:31:58.783739|S|300|15.9|0|300
A|EQX|20260129|10:32:07.604137|S|300|15.88|0|300
A|EQX|20260129|10:32:07.604350|S|300|15.88|0|300
A|EQX|20260129|10:32:11.369178|S|38|15.88|0|38
A|EQX|20260129|10:32:11.369178|S|62|15.88|0|62
A|EQX|20260129|10:32:13.861251|S|54|15.89|0|54
A|EQX|20260129|10:32:16.433722|S|100|15.92|0|100
A|EQX|20260129|10:32:18.314895|S|100|15.93|0|100
A|EQX|20260129|10:32:19.209300|S|100|15.91|0|100
A|EQX|20260129|10:32:19.209301|S|100|15.91|0|100
A|EQX|20260129|10:32:19.850085|S|100|15.93|0|100
A|EQX|20260129|10:32:23.130436|S|100|15.94|0|100
A|EQX|20260129|10:32:23.385581|S|100|15.93|0|100
A|EQX|20260129|10:32:26.432276|S|100|15.93|0|100
A|EQX|20260129|10:32:38.739447|S|300|15.92|0|300
A|EQX|20260129|10:32:43.963642|S|300|15.92|0|300
A|EQX|20260129|10:32:45.388807|S|100|15.93|0|100
A|EQX|20260129|10:32:52.969625|S|100|15.93|0|100
A|EQX|20260129|10:32:52.996491|S|100|15.92|0|100
A|EQX|20260129|10:32:52.996491|S|300|15.92|0|300
A|EQX|20260129|10:32:52.996491|S|100|15.92|0|100
A|EQX|20260129|10:32:56.364339|S|100|15.91|0|100
A|EQX|20260129|10:32:56.646574|S|100|15.91|0|100
A|EQX|20260129|10:33:01.946776|S|100|15.91|0|100
A|EQX|20260129|10:33:14.016645|S|100|15.9|0|100
A|EQX|20260129|10:33:14.688425|S|100|15.91|0|100
A|EQX|20260129|10:33:14.689153|S|300|15.91|0|300
A|EQX|20260129|10:33:14.689153|S|100|15.91|0|100
A|EQX|20260129|10:33:17.602545|S|100|15.92|0|100
A|EQX|20260129|10:33:18.156426|S|100|15.93|0|100
A|EQX|20260129|10:33:19.556093|S|100|15.92|0|100
A|EQX|20260129|10:33:26.277985|S|5|15.94|0|5
A|EQX|20260129|10:33:36.984219|S|100|15.95|0|100
A|EQX|20260129|10:33:40.207513|S|100|15.94|0|100
A|EQX|20260129|10:33:44.490901|S|200|15.95|0|200
A|EQX|20260129|10:33:45.953495|S|100|15.96|0|100
A|EQX|20260129|10:33:57.744783|S|200|15.99|0|200
A|EQX|20260129|10:34:02.190392|S|100|15.98|0|100
A|EQX|20260129|10:34:09.359660|S|1|15.975|0|1
A|EQX|20260129|10:34:10.399141|S|100|15.96|0|100
A|EQX|20260129|10:34:15.182842|S|739|16|0|739
A|EQX|20260129|10:34:15.808966|S|200|15.99|0|200
A|EQX|20260129|10:34:18.165515|S|287|15.97|0|287
A|EQX|20260129|10:34:19.178501|S|200|15.97|0|200
A|EQX|20260129|10:34:22.524308|S|100|16.01|0|100
A|EQX|20260129|10:34:24.100294|S|100|16|0|100
A|EQX|20260129|10:34:25.378224|S|100|15.99|0|100
A|EQX|20260129|10:34:25.378224|S|200|15.99|0|200
A|EQX|20260129|10:34:33.938820|S|100|15.98|0|100
A|EQX|20260129|10:34:33.950603|S|100|15.975|0|100
A|EQX|20260129|10:34:39.765547|S|100|15.97|0|100
A|EQX|20260129|10:34:39.944050|S|100|15.97|0|100
A|EQX|20260129|10:34:39.944050|S|100|15.97|0|100
A|EQX|20260129|10:34:43.515905|S|100|15.94|0|100
A|EQX|20260129|10:34:44.516188|S|100|15.94|0|100
A|EQX|20260129|10:34:53.515123|S|100|15.97|0|100
A|EQX|20260129|10:34:53.515124|S|200|15.97|0|200
A|EQX|20260129|10:34:58.193043|S|200|15.99|0|200
A|EQX|20260129|10:35:03.724435|S|200|15.98|0|200
A|EQX|20260129|10:35:04.082205|S|100|15.97|0|100
A|EQX|20260129|10:35:04.082205|S|100|15.97|0|100
A|EQX|20260129|10:35:04.810665|S|200|15.95|0|200
A|EQX|20260129|10:35:05.669887|S|30|15.955|0|30
A|EQX|20260129|10:35:08.188346|S|200|15.95|0|200
A|EQX|20260129|10:35:13.411704|S|100|15.95|0|100
A|EQX|20260129|10:35:18.249589|S|100|15.95|0|100
A|EQX|20260129|10:35:18.249589|S|200|15.95|0|200
A|EQX|20260129|10:35:23.102910|S|100|15.97|0|100
A|EQX|20260129|10:35:23.102910|S|200|15.97|0|200
A|EQX|20260129|10:35:23.504004|S|200|15.96|0|200
A|EQX|20260129|10:35:26.449670|S|100|15.98|0|100
A|EQX|20260129|10:35:26.449670|S|200|15.98|0|200
A|EQX|20260129|10:35:28.300928|S|200|15.97|0|200
A|EQX|20260129|10:35:37.007472|S|200|15.96|0|200
A|EQX|20260129|10:35:43.198425|S|200|15.96|0|200
A|EQX|20260129|10:35:43.198425|S|100|15.96|0|100
A|EQX|20260129|10:35:47.735907|S|200|15.94|0|200
A|EQX|20260129|10:35:59.165305|S|200|15.93|0|200
A|EQX|20260129|10:36:05.838060|S|200|15.93|0|200
A|EQX|20260129|10:36:09.811659|S|100|15.93|0|100
A|EQX|20260129|10:36:09.811659|S|200|15.93|0|200
A|EQX|20260129|10:36:10.409933|S|200|15.93|0|200
A|EQX|20260129|10:36:10.409933|S|100|15.93|0|100
A|EQX|20260129|10:36:24.432286|S|200|15.93|0|200
A|EQX|20260129|10:36:25.287569|S|86|15.925|0|86
A|EQX|20260129|10:36:25.980460|S|300|15.92|0|300
A|EQX|20260129|10:36:36.370680|S|100|15.93|0|100
A|EQX|20260129|10:36:36.370680|S|300|15.93|0|300
A|EQX|20260129|10:36:39.209504|S|100|15.94|0|100
A|EQX|20260129|10:36:39.209505|S|300|15.94|0|300
A|EQX|20260129|10:36:41.026597|S|100|15.95|0|100
A|EQX|20260129|10:36:41.026597|S|300|15.95|0|300
A|EQX|20260129|10:36:44.844876|S|300|16|0|300
A|EQX|20260129|10:36:48.040050|S|100|16.05|0|100
A|EQX|20260129|10:36:49.677072|S|100|16.035|0|100
A|EQX|20260129|10:36:49.677072|S|300|16.03|0|300
A|EQX|20260129|10:36:52.796996|S|300|16.03|0|300
A|EQX|20260129|10:36:54.380728|S|100|16.02|0|100
A|EQX|20260129|10:36:54.380728|S|300|16.02|0|300
A|EQX|20260129|10:36:54.563476|S|200|16|0|200
A|EQX|20260129|10:36:57.386290|S|100|16.005|0|100
A|EQX|20260129|10:36:57.960685|S|300|16|0|300
A|EQX|20260129|10:36:58.501171|S|300|15.98|0|300
A|EQX|20260129|10:37:01.804396|S|300|15.97|0|300
A|EQX|20260129|10:37:13.192196|S|100|16.03|0|100
A|EQX|20260129|10:37:15.854504|S|300|16.02|0|300
A|EQX|20260129|10:37:16.306618|S|300|16.03|0|300
A|EQX|20260129|10:37:16.306618|S|100|16.03|0|100
A|EQX|20260129|10:37:21.379954|S|100|16.03|0|100
A|EQX|20260129|10:37:21.379954|S|300|16.03|0|300
A|EQX|20260129|10:37:21.947998|S|100|16.01|0|100
A|EQX|20260129|10:37:21.947998|S|100|16.01|0|100
A|EQX|20260129|10:37:22.399034|S|300|16.01|0|300
A|EQX|20260129|10:37:22.399049|S|200|16.01|0|200
A|EQX|20260129|10:37:39.991856|S|100|16|0|100
A|EQX|20260129|10:37:39.991856|S|300|16|0|300
A|EQX|20260129|10:37:41.250241|S|300|15.99|0|300
A|EQX|20260129|10:37:51.618016|S|100|16|0|100
A|EQX|20260129|10:37:51.618017|S|300|16|0|300
A|EQX|20260129|10:38:01.823477|S|300|16.01|0|300
A|EQX|20260129|10:38:01.823744|S|200|16.01|0|200
A|EQX|20260129|10:38:04.601732|S|100|16.01|0|100
A|EQX|20260129|10:38:08.079973|S|300|16.01|0|300
A|EQX|20260129|10:38:12.734225|S|5|16.03|0|5
A|EQX|20260129|10:38:15.483085|S|100|16.05|0|100
A|EQX|20260129|10:38:15.483627|S|200|16.05|0|200
A|EQX|20260129|10:38:15.685627|S|100|16.05|0|100
A|EQX|20260129|10:38:16.407489|S|100|16.03|0|100
A|EQX|20260129|10:38:19.778661|S|100|16.03|0|100
A|EQX|20260129|10:38:27.200989|S|100|16.08|0|100
A|EQX|20260129|10:38:28.036647|S|300|16.08|0|300
A|EQX|20260129|10:38:28.036647|S|100|16.08|0|100
A|EQX|20260129|10:38:28.928038|S|300|16.07|0|300
A|EQX|20260129|10:38:29.566307|S|100|16.07|0|100
A|EQX|20260129|10:38:29.566307|S|300|16.07|0|300
A|EQX|20260129|10:38:30.711135|S|300|16.06|0|300
A|EQX|20260129|10:38:34.543118|S|300|16.06|0|300
A|EQX|20260129|10:38:34.543118|S|100|16.06|0|100
A|EQX|20260129|10:38:39.307715|S|300|16.07|0|300
A|EQX|20260129|10:38:41.764619|S|100|16.08|0|100
A|EQX|20260129|10:38:45.708979|S|300|16.06|0|300
A|EQX|20260129|10:38:45.708979|S|200|16.06|0|200
A|EQX|20260129|10:38:45.708996|S|200|16.06|0|200
A|EQX|20260129|10:38:46.313774|S|300|16.05|0|300
A|EQX|20260129|10:38:51.147552|S|17|16.08|0|17
A|EQX|20260129|10:38:53.081521|S|200|16.08|0|200
A|EQX|20260129|10:38:53.221616|S|100|16.08|0|100
A|EQX|20260129|10:38:53.221616|S|300|16.08|0|300
A|EQX|20260129|10:38:54.546644|S|100|16.095|0|100
A|EQX|20260129|10:38:54.546755|S|200|16.1|0|200
A|EQX|20260129|10:38:55.555053|S|300|16.08|0|300
A|EQX|20260129|10:39:01.013408|S|300|16.06|0|300
A|EQX|20260129|10:39:01.013408|S|100|16.06|0|100
A|EQX|20260129|10:39:03.748377|S|100|16.07|0|100
A|EQX|20260129|10:39:03.748377|S|300|16.07|0|300
A|EQX|20260129|10:39:04.691444|S|300|16.06|0|300
A|EQX|20260129|10:39:07.465107|S|300|16.08|0|300
A|EQX|20260129|10:39:18.529907|S|100|16.065|0|100
A|EQX|20260129|10:39:18.529908|S|200|16.06|0|200
A|EQX|20260129|10:39:20.400730|S|300|16.05|0|300
A|EQX|20260129|10:39:23.989586|S|300|16.03|0|300
A|EQX|20260129|10:39:36.552854|S|100|16.03|0|100
A|EQX|20260129|10:39:36.552854|S|300|16.03|0|300
A|EQX|20260129|10:39:38.256581|S|245|16.02|0|245
A|EQX|20260129|10:39:38.646228|S|200|16.02|0|200
A|EQX|20260129|10:39:39.738279|S|300|16.03|0|300
A|EQX|20260129|10:39:39.825261|S|100|16.035|0|100
A|EQX|20260129|10:39:39.934612|S|300|16.04|0|300
A|EQX|20260129|10:39:45.132981|S|300|16.04|0|300
A|EQX|20260129|10:39:46.536415|S|300|16.04|0|300
A|EQX|20260129|10:39:58.820300|S|300|16.01|0|300
A|EQX|20260129|10:40:01.127356|S|300|16|0|300
A|EQX|20260129|10:40:06.889995|S|300|15.98|0|300
A|EQX|20260129|10:40:07.754190|S|300|15.99|0|300
A|EQX|20260129|10:40:09.229230|S|300|15.99|0|300
A|EQX|20260129|10:40:09.903270|S|300|15.98|0|300
A|EQX|20260129|10:40:11.716262|S|300|15.97|0|300
A|EQX|20260129|10:40:13.296904|S|300|15.98|0|300
A|EQX|20260129|10:40:16.176910|S|100|15.97|0|100
A|EQX|20260129|10:40:16.176910|S|100|15.975|0|100
A|EQX|20260129|10:40:16.176910|S|100|15.97|0|100
A|EQX|20260129|10:40:16.176911|S|200|15.97|0|200
A|EQX|20260129|10:40:20.622304|S|300|15.97|0|300
A|EQX|20260129|10:40:21.910913|S|100|15.99|0|100
A|EQX|20260129|10:40:23.590156|S|300|15.98|0|300
A|EQX|20260129|10:40:25.729117|S|300|15.97|0|300
A|EQX|20260129|10:40:25.820230|S|100|15.97|0|100
A|EQX|20260129|10:40:27.152948|S|538|15.95|0|538
A|EQX|20260129|10:40:27.152948|S|100|15.95|0|100
A|EQX|20260129|10:40:32.324123|S|300|15.94|0|300
A|EQX|20260129|10:40:35.136419|S|100|15.96|0|100
A|EQX|20260129|10:40:35.136419|S|300|15.96|0|300
A|EQX|20260129|10:40:37.324444|S|300|15.95|0|300
A|EQX|20260129|10:40:39.169455|S|100|15.97|0|100
A|EQX|20260129|10:40:39.169455|S|300|15.97|0|300
A|EQX|20260129|10:40:40.023909|S|100|15.98|0|100
A|EQX|20260129|10:40:40.660311|S|100|15.99|0|100
A|EQX|20260129|10:40:41.114787|S|100|15.99|0|100
A|EQX|20260129|10:40:43.417847|S|100|16.01|0|100
A|EQX|20260129|10:40:44.181224|S|300|16|0|300
A|EQX|20260129|10:40:44.181224|S|300|16|0|300
A|EQX|20260129|10:40:49.611027|S|300|15.96|0|300
A|EQX|20260129|10:40:57.117206|S|72|15.98|0|72
A|EQX|20260129|10:41:07.783143|S|203|15.95|0|203
A|EQX|20260129|10:41:13.172103|S|100|15.94|0|100
A|EQX|20260129|10:41:13.172104|S|300|15.94|0|300
A|EQX|20260129|10:41:24.303917|S|300|15.93|0|300
A|EQX|20260129|10:41:30.815974|S|300|15.95|0|300
A|EQX|20260129|10:41:33.557529|S|300|15.94|0|300
A|EQX|20260129|10:41:33.557529|S|100|15.94|0|100
A|EQX|20260129|10:41:41.529322|S|100|15.9|0|100
A|EQX|20260129|10:41:41.529322|S|300|15.9|0|300
A|EQX|20260129|10:41:56.093130|S|100|15.9|0|100
A|EQX|20260129|10:42:07.323402|S|100|15.93|0|100
A|EQX|20260129|10:42:09.073136|S|300|15.93|0|300
A|EQX|20260129|10:42:09.335820|S|100|15.95|0|100
A|EQX|20260129|10:42:13.082661|S|200|15.94|0|200
A|EQX|20260129|10:42:21.224303|S|300|15.9|0|300
A|EQX|20260129|10:42:21.224304|S|200|15.9|0|200
A|EQX|20260129|10:42:27.952849|S|300|15.89|0|300
A|EQX|20260129|10:42:30.373237|S|300|15.89|0|300
A|EQX|20260129|10:42:35.192376|S|300|15.88|0|300
A|EQX|20260129|10:42:39.866420|S|300|15.86|0|300
A|EQX|20260129|10:42:45.537154|S|300|15.87|0|300
A|EQX|20260129|10:42:46.986732|S|45|15.88|0|45
A|EQX|20260129|10:42:55.093801|S|300|15.87|0|300
A|EQX|20260129|10:42:59.212656|S|51|15.86|0|51
A|EQX|20260129|10:42:59.997213|S|300|15.85|0|300
A|EQX|20260129|10:42:59.997213|S|200|15.85|0|200
A|EQX|20260129|10:43:04.539452|S|300|15.87|0|300
A|EQX|20260129|10:43:15.007771|S|100|15.89|0|100
A|EQX|20260129|10:43:22.211487|S|300|15.88|0|300
A|EQX|20260129|10:43:35.847809|S|100|15.88|0|100
A|EQX|20260129|10:43:37.149511|S|300|15.87|0|300
A|EQX|20260129|10:43:38.053939|S|100|15.86|0|100
A|EQX|20260129|10:43:38.452263|S|200|15.86|0|200
A|EQX|20260129|10:43:38.506086|S|283|15.86|0|283
A|EQX|20260129|10:43:45.021862|S|268|15.86|0|268
A|EQX|20260129|10:43:45.660525|S|300|15.86|0|300
A|EQX|20260129|10:43:45.660525|S|100|15.855|0|100
A|EQX|20260129|10:43:46.302188|S|100|15.85|0|100
A|EQX|20260129|10:43:46.394329|S|1200|15.84|0|1200
A|EQX|20260129|10:43:46.394330|S|300|15.84|0|300
A|EQX|20260129|10:43:55.752164|S|300|15.85|0|300
A|EQX|20260129|10:44:09.710220|S|100|15.87|0|100
A|EQX|20260129|10:44:15.017752|S|300|15.86|0|300
A|EQX|20260129|10:44:27.025702|S|100|15.86|0|100
A|EQX|20260129|10:44:37.433185|S|300|15.86|0|300
A|EQX|20260129|10:44:39.721990|S|300|15.85|0|300
A|EQX|20260129|10:44:42.072007|S|300|15.84|0|300
A|EQX|20260129|10:44:46.637991|S|74|15.84|0|74
A|EQX|20260129|10:44:46.812372|S|5|15.84|0|5
A|EQX|20260129|10:44:46.814805|S|121|15.84|0|121
A|EQX|20260129|10:44:53.754936|S|300|15.87|0|300
A|EQX|20260129|10:44:56.214334|S|100|15.87|0|100
A|EQX|20260129|10:44:56.214335|S|300|15.87|0|300
A|EQX|20260129|10:45:04.283380|S|2|15.84|0|2
A|EQX|20260129|10:45:07.722968|S|83|15.86|0|83
A|EQX|20260129|10:45:09.928314|S|100|15.865|0|100
A|EQX|20260129|10:45:11.807972|S|300|15.86|0|300
A|EQX|20260129|10:45:18.608406|S|300|15.85|0|300
A|EQX|20260129|10:45:23.080662|S|300|15.87|0|300
A|EQX|20260129|10:45:27.101551|S|200|15.87|0|200
A|EQX|20260129|10:45:31.881271|S|300|15.88|0|300
A|EQX|20260129|10:45:38.265909|S|300|15.87|0|300
A|EQX|20260129|10:45:47.744051|S|300|15.88|0|300
A|EQX|20260129|10:45:56.191241|S|100|15.865|0|100
A|EQX|20260129|10:46:02.520298|S|300|15.84|0|300
A|EQX|20260129|10:46:02.520298|S|100|15.84|0|100
A|EQX|20260129|10:46:08.958525|S|300|15.85|0|300
A|EQX|20260129|10:46:08.958525|S|1200|15.85|0|1200
A|EQX|20260129|10:46:08.958694|S|200|15.85|0|200
A|EQX|20260129|10:46:20.578617|S|300|15.85|0|300
A|EQX|20260129|10:46:20.578617|S|200|15.85|0|200
A|EQX|20260129|10:46:33.826740|S|300|15.87|0|300
A|EQX|20260129|10:46:59.393313|S|300|15.87|0|300
A|EQX|20260129|10:47:09.368865|S|100|15.88|0|100
A|EQX|20260129|10:47:09.368865|S|300|15.88|0|300
A|EQX|20260129|10:47:09.368865|S|100|15.88|0|100
A|EQX|20260129|10:47:09.372624|S|100|15.875|0|100
A|EQX|20260129|10:47:11.665281|S|10|15.88|0|10
A|EQX|20260129|10:47:15.871381|S|100|15.89|0|100
A|EQX|20260129|10:47:15.871381|S|300|15.89|0|300
A|EQX|20260129|10:47:16.129354|S|100|15.88|0|100
A|EQX|20260129|10:47:19.878036|S|100|15.88|0|100
A|EQX|20260129|10:47:28.378769|S|300|15.88|0|300
A|EQX|20260129|10:47:36.492253|S|100|15.86|0|100
A|EQX|20260129|10:48:01.083708|S|200|15.87|0|200
A|EQX|20260129|10:48:01.083708|S|100|15.87|0|100
A|EQX|20260129|10:48:04.080735|S|26|15.84|0|26
A|EQX|20260129|10:48:07.303216|S|21|15.83|0|21
A|EQX|20260129|10:48:07.892435|S|300|15.83|0|300
A|EQX|20260129|10:48:10.859284|S|300|15.83|0|300
A|EQX|20260129|10:48:16.467729|S|300|15.83|0|300
A|EQX|20260129|10:48:25.477147|S|300|15.82|0|300
A|EQX|20260129|10:48:49.300982|S|300|15.94|0|300
A|EQX|20260129|10:48:52.057313|S|300|15.92|0|300
A|EQX|20260129|10:48:52.536681|S|300|15.9|0|300
A|EQX|20260129|10:48:54.035271|S|59|15.88|0|59
A|EQX|20260129|10:48:57.165647|S|100|15.87|0|100
A|EQX|20260129|10:48:57.165647|S|140|15.87|0|140
A|EQX|20260129|10:48:59.923851|S|100|15.85|0|100
A|EQX|20260129|10:49:05.418978|S|300|15.83|0|300
A|EQX|20260129|10:49:09.749931|S|300|15.85|0|300
A|EQX|20260129|10:49:13.066060|S|100|15.86|0|100
A|EQX|20260129|10:49:19.388211|S|300|15.85|0|300
A|EQX|20260129|10:49:38.813838|S|200|15.86|0|200
A|EQX|20260129|10:49:38.813838|S|58|15.86|0|58
A|EQX|20260129|10:49:39.679059|S|333|15.86|0|333
A|EQX|20260129|10:49:40.548824|S|181|15.86|0|181
A|EQX|20260129|10:49:43.478920|S|126|15.86|0|126
A|EQX|20260129|10:49:44.430114|S|102|15.86|0|102
A|EQX|20260129|10:49:49.387609|S|5|15.86|0|5
A|EQX|20260129|10:49:50.647357|S|85|15.87|0|85
A|EQX|20260129|10:49:55.286536|S|300|15.87|0|300
A|EQX|20260129|10:50:21.529735|S|300|15.87|0|300
A|EQX|20260129|10:50:30.380627|S|100|15.88|0|100
A|EQX|20260129|10:50:31.279180|S|60|15.87|0|60
A|EQX|20260129|10:50:31.279180|S|40|15.87|0|40
A|EQX|20260129|10:50:38.817101|S|100|15.88|0|100
A|EQX|20260129|10:50:54.038728|S|300|15.89|0|300
A|EQX|20260129|10:50:54.628196|S|300|15.89|0|300
A|EQX|20260129|10:51:01.572646|S|100|15.87|0|100
A|EQX|20260129|10:51:03.143683|S|100|15.86|0|100
A|EQX|20260129|10:51:07.409744|S|300|15.85|0|300
A|EQX|20260129|10:51:12.070913|S|300|15.85|0|300
A|EQX|20260129|10:51:17.036801|S|100|15.84|0|100
A|EQX|20260129|10:51:29.188439|S|22|15.87|0|22
A|EQX|20260129|10:51:31.700737|S|300|15.87|0|300
A|EQX|20260129|10:51:33.982812|S|300|15.87|0|300
A|EQX|20260129|10:51:37.387121|S|100|15.86|0|100
A|EQX|20260129|10:52:19.216145|S|500|15.81|0|500
A|EQX|20260129|10:52:19.216145|S|300|15.81|0|300
A|EQX|20260129|10:52:21.904860|S|541|15.81|0|541
A|EQX|20260129|10:52:28.108433|S|20|15.8|0|20
A|EQX|20260129|10:52:32.091309|S|200|15.8|0|200
A|EQX|20260129|10:52:33.678150|S|100|15.79|0|100
A|EQX|20260129|10:52:39.933234|S|100|15.79|0|100
A|EQX|20260129|10:52:42.942960|S|100|15.79|0|100
A|EQX|20260129|10:52:52.333117|S|300|15.8|0|300
A|EQX|20260129|10:52:54.900684|S|100|15.81|0|100
A|EQX|20260129|10:53:00.528000|S|100|15.81|0|100
A|EQX|20260129|10:53:03.567142|S|100|15.81|0|100
A|EQX|20260129|10:53:21.111808|S|300|15.82|0|300
A|EQX|20260129|10:53:28.000457|S|72|15.81|0|72
A|EQX|20260129|10:53:46.288991|S|100|15.83|0|100
A|EQX|20260129|10:54:00.664187|S|100|15.83|0|100
A|EQX|20260129|10:54:04.733459|S|100|15.81|0|100
A|EQX|20260129|10:54:12.837582|S|10|15.81|0|10
A|EQX|20260129|10:54:12.837582|S|100|15.81|0|100
A|EQX|20260129|10:54:23.331170|S|100|15.83|0|100
A|EQX|20260129|10:54:33.283280|S|300|15.82|0|300
A|EQX|20260129|10:54:41.379917|S|200|15.81|0|200
A|EQX|20260129|10:54:47.873786|S|20|15.8|0|20
A|EQX|20260129|10:54:54.145285|S|29|15.8|0|29
A|EQX|20260129|10:55:01.778696|S|100|15.79|0|100
A|EQX|20260129|10:55:01.778696|S|100|15.79|0|100
A|EQX|20260129|10:55:02.144851|S|100|15.79|0|100
A|EQX|20260129|10:55:02.692583|S|100|15.78|0|100
A|EQX|20260129|10:55:02.692584|S|200|15.78|0|200
A|EQX|20260129|10:55:03.664135|S|100|15.76|0|100
A|EQX|20260129|10:55:03.664252|S|100|15.76|0|100
A|EQX|20260129|10:55:03.664276|S|100|15.76|0|100
A|EQX|20260129|10:55:03.664276|S|100|15.76|0|100
A|EQX|20260129|10:55:04.665659|S|4|15.74|0|4
A|EQX|20260129|10:55:04.665659|S|36|15.74|0|36
A|EQX|20260129|10:55:05.278314|S|100|15.73|0|100
A|EQX|20260129|10:55:14.003993|S|100|15.695|0|100
A|EQX|20260129|10:55:19.273426|S|100|15.705|0|100
A|EQX|20260129|10:55:21.506472|S|15|15.725|0|15
A|EQX|20260129|10:55:21.573822|S|100|15.73|0|100
A|EQX|20260129|10:55:23.210050|S|100|15.73|0|100
A|EQX|20260129|10:55:27.554650|S|100|15.73|0|100
A|EQX|20260129|10:55:28.056242|S|300|15.74|0|300
A|EQX|20260129|10:55:28.056242|S|100|15.74|0|100
A|EQX|20260129|10:55:36.996232|S|100|15.77|0|100
A|EQX|20260129|10:55:37.104327|S|4|15.76|0|4
A|EQX|20260129|10:55:37.104327|S|100|15.76|0|100
A|EQX|20260129|10:55:37.425989|S|296|15.76|0|296
A|EQX|20260129|10:55:51.509249|S|300|15.74|0|300
A|EQX|20260129|10:56:07.540306|S|100|15.75|0|100
A|EQX|20260129|10:56:12.097330|S|300|15.78|0|300
A|EQX|20260129|10:56:12.491163|S|100|15.77|0|100
A|EQX|20260129|10:56:13.160241|S|100|15.77|0|100
A|EQX|20260129|10:56:16.473029|S|100|15.77|0|100
A|EQX|20260129|10:56:22.924754|S|100|15.8|0|100
A|EQX|20260129|10:56:24.005594|S|100|15.83|0|100
A|EQX|20260129|10:56:24.051755|S|100|15.83|0|100
A|EQX|20260129|10:56:25.001939|S|50|15.85|0|50
A|EQX|20260129|10:56:34.520786|S|300|15.86|0|300
A|EQX|20260129|10:56:34.520786|S|100|15.86|0|100
A|EQX|20260129|10:56:36.546547|S|63|15.85|0|63
A|EQX|20260129|10:56:36.546547|S|100|15.85|0|100
A|EQX|20260129|10:56:36.546547|S|20|15.85|0|20
A|EQX|20260129|10:56:37.036615|S|100|15.85|0|100
A|EQX|20260129|10:56:52.766932|S|100|15.87|0|100
A|EQX|20260129|10:56:54.317561|S|300|15.86|0|300
A|EQX|20260129|10:56:54.317562|S|200|15.86|0|200
A|EQX|20260129|10:56:54.317580|S|200|15.86|0|200
A|EQX|20260129|10:56:55.068932|S|100|15.85|0|100
A|EQX|20260129|10:56:59.890905|S|100|15.85|0|100
A|EQX|20260129|10:57:03.358754|S|100|15.85|0|100
A|EQX|20260129|10:57:07.842845|S|100|15.83|0|100
A|EQX|20260129|10:57:14.535727|S|100|15.83|0|100
A|EQX|20260129|10:57:15.043446|S|100|15.83|0|100
A|EQX|20260129|10:57:18.026838|S|100|15.85|0|100
A|EQX|20260129|10:57:22.620641|S|100|15.84|0|100
A|EQX|20260129|10:57:22.621664|S|100|15.84|0|100
A|EQX|20260129|10:57:34.666914|S|200|15.86|0|200
A|EQX|20260129|10:57:37.041073|S|100|15.84|0|100
A|EQX|20260129|10:57:37.041073|S|300|15.84|0|300
A|EQX|20260129|10:57:38.362274|S|261|15.81|0|261
A|EQX|20260129|10:57:43.645418|S|100|15.82|0|100
A|EQX|20260129|10:57:52.938777|S|100|15.8|0|100
A|EQX|20260129|10:57:53.126207|S|219|15.79|0|219
A|EQX|20260129|10:57:53.126378|S|100|15.79|0|100
A|EQX|20260129|10:57:53.126378|S|219|15.79|0|219
A|EQX|20260129|10:57:53.126378|S|81|15.79|0|81
A|EQX|20260129|10:57:53.126418|S|100|15.79|0|100
A|EQX|20260129|10:57:53.126418|S|181|15.79|0|181
A|EQX|20260129|10:58:05.736899|S|15|15.8|0|15
A|EQX|20260129|10:58:09.167932|S|29|15.8|0|29
A|EQX|20260129|10:58:44.764425|S|45|15.825|0|45
A|EQX|20260129|10:58:48.515673|S|969|15.82|0|969
A|EQX|20260129|10:58:50.375592|S|100|15.81|0|100
A|EQX|20260129|10:58:50.517877|S|300|15.8|0|300
A|EQX|20260129|10:58:50.517877|S|100|15.8|0|100
A|EQX|20260129|10:58:50.517877|S|1456|15.8|0|1456
A|EQX|20260129|10:58:59.707519|S|100|15.84|0|100
A|EQX|20260129|10:59:01.118904|S|300|15.82|0|300
A|EQX|20260129|10:59:13.687603|S|100|15.82|0|100
A|EQX|20260129|10:59:33.795074|S|200|15.83|0|200
A|EQX|20260129|10:59:38.490719|S|100|15.82|0|100
A|EQX|20260129|10:59:38.490719|S|100|15.82|0|100
A|EQX|20260129|10:59:38.490735|S|100|15.82|0|100
A|EQX|20260129|10:59:38.490735|S|100|15.82|0|100
A|EQX|20260129|10:59:38.490905|S|44|15.82|0|44
A|EQX|20260129|10:59:38.490905|S|100|15.82|0|100
A|EQX|20260129|10:59:38.490906|S|56|15.82|0|56
A|EQX|20260129|10:59:55.041915|S|300|15.8|0|300
A|EQX|20260129|10:59:55.041915|S|100|15.8|0|100
A|EQX|20260129|10:59:55.042087|S|100|15.8|0|100
A|EQX|20260129|10:59:55.042205|S|100|15.8|0|100
A|EQX|20260129|10:59:55.042266|S|200|15.8|0|200
A|EQX|20260129|10:59:55.042266|S|100|15.8|0|100
A|EQX|20260129|11:00:13.718284|S|300|15.8|0|300
A|EQX|20260129|11:00:16.749050|S|100|15.81|0|100
A|EQX|20260129|11:00:22.803844|S|100|15.8|0|100
A|EQX|20260129|11:00:22.803852|S|100|15.8|0|100
A|EQX|20260129|11:00:24.156519|S|100|15.8|0|100
A|EQX|20260129|11:00:29.216600|S|300|15.8|0|300
A|EQX|20260129|11:00:32.190247|S|100|15.79|0|100
A|EQX|20260129|11:00:58.838273|S|300|15.78|0|300
A|EQX|20260129|11:01:05.458909|S|300|15.77|0|300
A|EQX|20260129|11:01:05.458930|S|200|15.77|0|200
A|EQX|20260129|11:01:11.229122|S|300|15.8|0|300
A|EQX|20260129|11:01:19.929945|S|45|15.78|0|45
A|EQX|20260129|11:01:21.563259|S|300|15.77|0|300
A|EQX|20260129|11:01:21.563259|S|100|15.77|0|100
A|EQX|20260129|11:01:22.328978|S|34|15.775|0|34
A|EQX|20260129|11:01:22.329006|S|100|15.775|0|100
A|EQX|20260129|11:01:23.792798|S|100|15.775|0|100
A|EQX|20260129|11:01:25.443148|S|300|15.77|0|300
A|EQX|20260129|11:01:29.118775|S|100|15.77|0|100
A|EQX|20260129|11:01:29.575570|S|100|15.77|0|100
A|EQX|20260129|11:01:33.417941|S|100|15.775|0|100
A|EQX|20260129|11:01:33.424090|S|100|15.775|0|100
A|EQX|20260129|11:01:33.452292|S|100|15.775|0|100
A|EQX|20260129|11:01:47.304569|S|300|15.78|0|300
A|EQX|20260129|11:01:51.681902|S|200|15.8|0|200
A|EQX|20260129|11:01:52.683610|S|100|15.8|0|100
A|EQX|20260129|11:02:01.789075|S|300|15.79|0|300
A|EQX|20260129|11:02:08.723728|S|300|15.81|0|300
A|EQX|20260129|11:02:08.723845|S|293|15.81|0|293
A|EQX|20260129|11:02:14.080451|S|200|15.8|0|200
A|EQX|20260129|11:02:14.603860|S|300|15.8|0|300
A|EQX|20260129|11:02:21.119761|S|100|15.795|0|100
A|EQX|20260129|11:02:24.156184|S|100|15.79|0|100
A|EQX|20260129|11:02:24.156184|S|100|15.79|0|100
A|EQX|20260129|11:02:26.293268|S|500|15.78|0|500
A|EQX|20260129|11:02:26.293268|S|100|15.78|0|100
A|EQX|20260129|11:02:26.293269|S|300|15.78|0|300
A|EQX|20260129|11:02:26.293285|S|200|15.78|0|200
A|EQX|20260129|11:02:26.293285|S|100|15.78|0|100
A|EQX|20260129|11:02:27.745499|S|100|15.78|0|100
A|EQX|20260129|11:02:35.876617|S|100|15.78|0|100
A|EQX|20260129|11:02:36.804191|S|200|15.79|0|200
A|EQX|20260129|11:02:36.804191|S|100|15.795|0|100
A|EQX|20260129|11:02:37.546167|S|100|15.78|0|100
A|EQX|20260129|11:02:43.919259|S|100|15.78|0|100
A|EQX|20260129|11:03:02.012115|S|100|15.78|0|100
A|EQX|20260129|11:03:22.970084|S|200|15.78|0|200
A|EQX|20260129|11:03:22.970084|S|1000|15.78|0|1000
A|EQX|20260129|11:03:28.381197|S|300|15.77|0|300
A|EQX|20260129|11:03:33.258028|S|100|15.77|0|100
A|EQX|20260129|11:03:33.258028|S|300|15.77|0|300
A|EQX|20260129|11:03:38.406176|S|100|15.76|0|100
A|EQX|20260129|11:03:38.406176|S|100|15.76|0|100
A|EQX|20260129|11:03:38.406177|S|100|15.76|0|100
A|EQX|20260129|11:03:38.406177|S|300|15.76|0|300
A|EQX|20260129|11:03:39.157127|S|100|15.76|0|100
A|EQX|20260129|11:03:39.157127|S|100|15.76|0|100
A|EQX|20260129|11:03:43.067351|S|300|15.77|0|300
A|EQX|20260129|11:03:46.260736|S|100|15.76|0|100
A|EQX|20260129|11:03:50.068687|S|100|15.75|0|100
A|EQX|20260129|11:03:50.068687|S|300|15.75|0|300
A|EQX|20260129|11:03:50.068719|S|100|15.75|0|100
A|EQX|20260129|11:04:03.975071|S|300|15.76|0|300
A|EQX|20260129|11:04:09.086330|S|100|15.77|0|100
A|EQX|20260129|11:04:10.195465|S|100|15.77|0|100
A|EQX|20260129|11:04:14.336434|S|300|15.76|0|300
A|EQX|20260129|11:04:14.336434|S|100|15.76|0|100
A|EQX|20260129|11:04:14.481326|S|100|15.76|0|100
A|EQX|20260129|11:04:14.481421|S|100|15.76|0|100
A|EQX|20260129|11:04:14.481456|S|200|15.76|0|200
A|EQX|20260129|11:04:14.481456|S|100|15.76|0|100
A|EQX|20260129|11:04:21.354158|S|100|15.75|0|100
A|EQX|20260129|11:04:21.354158|S|100|15.75|0|100
A|EQX|20260129|11:04:21.367911|S|100|15.75|0|100
A|EQX|20260129|11:04:21.368433|S|100|15.75|0|100
A|EQX|20260129|11:04:21.368433|S|300|15.75|0|300
A|EQX|20260129|11:04:21.368459|S|100|15.75|0|100
A|EQX|20260129|11:04:21.368459|S|300|15.75|0|300
A|EQX|20260129|11:04:30.646684|S|100|15.74|0|100
A|EQX|20260129|11:04:30.646700|S|43|15.74|0|43
A|EQX|20260129|11:04:41.268734|S|100|15.74|0|100
A|EQX|20260129|11:04:47.420003|S|100|15.735|0|100
A|EQX|20260129|11:05:08.453933|S|300|15.74|0|300
A|EQX|20260129|11:05:21.383610|S|100|15.74|0|100
A|EQX|20260129|11:05:22.038274|S|280|15.73|0|280
A|EQX|20260129|11:05:54.087826|S|200|15.76|0|200
A|EQX|20260129|11:06:21.458555|S|100|15.78|0|100
A|EQX|20260129|11:06:21.458555|S|300|15.78|0|300
A|EQX|20260129|11:06:31.187421|S|300|15.79|0|300
A|EQX|20260129|11:06:36.505706|S|10|15.82|0|10
A|EQX|20260129|11:06:36.505707|S|5|15.82|0|5
A|EQX|20260129|11:06:48.631678|S|300|15.82|0|300
A|EQX|20260129|11:07:00.494475|S|100|15.8|0|100
A|EQX|20260129|11:07:00.505272|S|700|15.8|0|700
A|EQX|20260129|11:07:07.081438|S|300|15.85|0|300
A|EQX|20260129|11:07:09.336994|S|5|15.85|0|5
A|EQX|20260129|11:07:12.521968|S|300|15.87|0|300
A|EQX|20260129|11:07:20.769646|S|60|15.86|0|60
A|EQX|20260129|11:07:20.771270|S|40|15.86|0|40
A|EQX|20260129|11:07:20.771270|S|260|15.86|0|260
A|EQX|20260129|11:07:20.771284|S|100|15.86|0|100
A|EQX|20260129|11:07:20.771284|S|40|15.86|0|40
A|EQX|20260129|11:07:20.772611|S|65|15.85|0|65
A|EQX|20260129|11:07:20.772716|S|200|15.85|0|200
A|EQX|20260129|11:07:20.772763|S|35|15.85|0|35
A|EQX|20260129|11:07:36.997027|S|300|15.89|0|300
A|EQX|20260129|11:08:01.005389|S|300|15.88|0|300
A|EQX|20260129|11:08:10.037722|S|300|15.85|0|300
A|EQX|20260129|11:08:10.037722|S|100|15.85|0|100
A|EQX|20260129|11:08:15.107620|S|126|15.85|0|126
A|EQX|20260129|11:08:15.107840|S|74|15.85|0|74
A|EQX|20260129|11:08:33.382496|S|100|15.89|0|100
A|EQX|20260129|11:08:33.382496|S|300|15.89|0|300
A|EQX|20260129|11:08:46.676807|S|300|15.91|0|300
A|EQX|20260129|11:08:48.661406|S|100|15.89|0|100
A|EQX|20260129|11:08:48.661407|S|800|15.89|0|800
A|EQX|20260129|11:08:48.661407|S|100|15.89|0|100
A|EQX|20260129|11:09:01.962595|S|300|15.95|0|300
A|EQX|20260129|11:09:16.416566|S|300|15.91|0|300
A|EQX|20260129|11:09:16.416567|S|100|15.91|0|100
A|EQX|20260129|11:09:26.398321|S|300|15.94|0|300
A|EQX|20260129|11:09:41.759138|S|400|15.93|0|400
A|EQX|20260129|11:09:44.860957|S|100|15.93|0|100
A|EQX|20260129|11:09:49.119604|S|100|15.93|0|100
A|EQX|20260129|11:09:49.119605|S|100|15.93|0|100
A|EQX|20260129|11:09:51.630003|S|100|15.92|0|100
A|EQX|20260129|11:09:56.112590|S|100|15.89|0|100
A|EQX|20260129|11:10:00.282163|S|100|15.9|0|100
A|EQX|20260129|11:10:11.293887|S|100|15.89|0|100
A|EQX|20260129|11:10:11.297484|S|100|15.89|0|100
A|EQX|20260129|11:10:16.070144|S|100|15.89|0|100
A|EQX|20260129|11:10:16.070145|S|100|15.89|0|100
A|EQX|20260129|11:10:16.070145|S|100|15.89|0|100
A|EQX|20260129|11:10:26.401379|S|100|15.9|0|100
A|EQX|20260129|11:10:28.248448|S|20|15.89|0|20
A|EQX|20260129|11:10:28.248448|S|100|15.89|0|100
A|EQX|20260129|11:10:38.071841|S|300|15.91|0|300
A|EQX|20260129|11:10:38.071841|S|349|15.91|0|349
A|EQX|20260129|11:10:38.707245|S|100|15.91|0|100
A|EQX|20260129|11:10:58.608279|S|100|15.87|0|100
A|EQX|20260129|11:10:58.608279|S|300|15.87|0|300
A|EQX|20260129|11:11:09.183865|S|100|15.89|0|100
A|EQX|20260129|11:11:12.302329|S|100|15.89|0|100
A|EQX|20260129|11:11:13.968767|S|100|15.89|0|100
A|EQX|20260129|11:11:17.780454|S|100|15.89|0|100
A|EQX|20260129|11:11:23.859606|S|100|15.89|0|100
A|EQX|20260129|11:11:53.364583|S|95|15.93|0|95
A|EQX|20260129|11:12:12.616683|S|98|15.97|0|98
A|EQX|20260129|11:12:26.820858|S|100|15.98|0|100
A|EQX|20260129|11:12:26.820858|S|300|15.98|0|300
A|EQX|20260129|11:12:27.757367|S|300|15.98|0|300
A|EQX|20260129|11:12:38.041067|S|64|15.97|0|64
A|EQX|20260129|11:12:55.195971|S|100|15.99|0|100
A|EQX|20260129|11:12:55.195971|S|100|15.99|0|100
A|EQX|20260129|11:13:05.370457|S|300|15.97|0|300
A|EQX|20260129|11:13:05.370458|S|80|15.97|0|80
A|EQX|20260129|11:13:16.814730|S|300|15.99|0|300
A|EQX|20260129|11:13:25.939651|S|100|16|0|100
A|EQX|20260129|11:13:25.939651|S|100|16|0|100
A|EQX|20260129|11:13:32.669611|S|300|16|0|300
A|EQX|20260129|11:13:45.337812|S|1800|16.04|0|1800
A|EQX|20260129|11:13:47.013694|S|100|16.04|0|100
A|EQX|20260129|11:13:47.013694|S|100|16.04|0|100
A|EQX|20260129|11:14:06.198573|S|100|16.06|0|100
A|EQX|20260129|11:14:06.198574|S|300|16.06|0|300
A|EQX|20260129|11:14:06.198574|S|100|16.06|0|100
A|EQX|20260129|11:14:11.082939|S|100|16.04|0|100
A|EQX|20260129|11:14:16.385323|S|300|15.99|0|300
A|EQX|20260129|11:14:18.075840|S|300|15.99|0|300
A|EQX|20260129|11:14:21.825276|S|300|15.99|0|300
A|EQX|20260129|11:14:28.587956|S|300|15.99|0|300
A|EQX|20260129|11:14:28.587957|S|100|15.99|0|100
A|EQX|20260129|11:14:33.276991|S|300|15.98|0|300
A|EQX|20260129|11:14:35.226781|S|300|16.01|0|300
A|EQX|20260129|11:15:11.178808|S|300|16.03|0|300
A|EQX|20260129|11:15:16.622826|S|300|16.03|0|300
A|EQX|20260129|11:15:30.167566|S|100|16.05|0|100
A|EQX|20260129|11:15:55.068934|S|100|16.06|0|100
A|EQX|20260129|11:15:55.068935|S|100|16.06|0|100
A|EQX|20260129|11:15:55.068935|S|100|16.06|0|100
A|EQX|20260129|11:16:06.752717|S|100|16.05|0|100
A|EQX|20260129|11:16:06.752717|S|20|16.05|0|20
A|EQX|20260129|11:16:07.923688|S|100|16.04|0|100
A|EQX|20260129|11:16:22.452923|S|300|16.04|0|300
A|EQX|20260129|11:16:22.452923|S|100|16.04|0|100
A|EQX|20260129|11:16:31.326882|S|126|16.045|0|126
A|EQX|20260129|11:16:31.326883|S|174|16.04|0|174
A|EQX|20260129|11:16:40.685558|S|100|16.05|0|100
A|EQX|20260129|11:16:40.685558|S|500|16.05|0|500
A|EQX|20260129|11:16:44.598653|S|100|16.06|0|100
A|EQX|20260129|11:16:50.518253|S|50|16.06|0|50
A|EQX|20260129|11:16:57.194658|S|2793|16.05|0|2793
A|EQX|20260129|11:16:57.194920|S|100|16.05|0|100
A|EQX|20260129|11:16:57.194920|S|100|16.05|0|100
A|EQX|20260129|11:16:57.194920|S|303|16.05|0|303
A|EQX|20260129|11:16:57.194920|S|100|16.05|0|100
A|EQX|20260129|11:17:12.528175|S|100|16.06|0|100
A|EQX|20260129|11:17:12.822052|S|100|16.06|0|100
A|EQX|20260129|11:17:12.822052|S|300|16.06|0|300
A|EQX|20260129|11:17:20.400812|S|6|16.06|0|6
A|EQX|20260129|11:17:24.023563|S|300|16.06|0|300
A|EQX|20260129|11:17:35.535687|S|3096|16.05|0|3096
A|EQX|20260129|11:17:35.535687|S|50|16.05|0|50
A|EQX|20260129|11:17:35.535688|S|100|16.05|0|100
A|EQX|20260129|11:17:36.859527|S|100|16.05|0|100
A|EQX|20260129|11:18:03.911085|S|100|16.09|0|100
A|EQX|20260129|11:18:04.275408|S|100|16.08|0|100
A|EQX|20260129|11:18:06.917982|S|100|16.06|0|100
A|EQX|20260129|11:18:39.990148|S|100|16.09|0|100
A|EQX|20260129|11:18:39.990932|S|200|16.1|0|200
A|EQX|20260129|11:18:51.780334|S|100|16.11|0|100
A|EQX|20260129|11:18:51.780334|S|100|16.11|0|100
A|EQX|20260129|11:18:55.041552|S|100|16.09|0|100
A|EQX|20260129|11:19:02.379509|S|30|16.1|0|30
A|EQX|20260129|11:19:20.399456|S|100|16.09|0|100
A|EQX|20260129|11:19:20.399456|S|100|16.09|0|100
A|EQX|20260129|11:19:22.557229|S|100|16.09|0|100
A|EQX|20260129|11:19:22.557229|S|100|16.09|0|100
A|EQX|20260129|11:19:22.557229|S|100|16.09|0|100
A|EQX|20260129|11:19:27.893441|S|100|16.08|0|100
A|EQX|20260129|11:19:27.893442|S|100|16.08|0|100
A|EQX|20260129|11:19:27.893442|S|300|16.08|0|300
A|EQX|20260129|11:19:51.414392|S|200|16.09|0|200
A|EQX|20260129|11:19:54.553765|S|20|16.09|0|20
A|EQX|20260129|11:19:58.257887|S|80|16.09|0|80
A|EQX|20260129|11:20:01.737127|S|100|16.1|0|100
A|EQX|20260129|11:20:05.334187|S|100|16.09|0|100
A|EQX|20260129|11:20:05.334684|S|100|16.08|0|100
A|EQX|20260129|11:20:05.334684|S|300|16.08|0|300
A|EQX|20260129|11:20:05.334685|S|100|16.08|0|100
A|EQX|20260129|11:20:05.828276|S|100|16.08|0|100
A|EQX|20260129|11:20:05.828277|S|300|16.08|0|300
A|EQX|20260129|11:20:06.839679|S|350|16.07|0|350
A|EQX|20260129|11:20:12.884355|S|100|16.04|0|100
A|EQX|20260129|11:20:28.469865|S|134|16.03|0|134
A|EQX|20260129|11:20:29.065445|S|62|16.03|0|62
A|EQX|20260129|11:20:29.656851|S|35|16.03|0|35
A|EQX|20260129|11:20:41.657994|S|24|16.03|0|24
A|EQX|20260129|11:20:41.873965|S|30|16.03|0|30
A|EQX|20260129|11:20:41.873965|S|76|16.03|0|76
A|EQX|20260129|11:20:49.472313|S|100|16.04|0|100
A|EQX|20260129|11:20:49.472313|S|100|16.04|0|100
A|EQX|20260129|11:21:01.147169|S|237|16.04|0|237
A|EQX|20260129|11:21:01.508761|S|100|16.04|0|100
A|EQX|20260129|11:21:04.585010|S|100|16.045|0|100
A|EQX|20260129|11:21:04.585011|S|100|16.05|0|100
A|EQX|20260129|11:21:04.585011|S|200|16.05|0|200
A|EQX|20260129|11:21:04.585026|S|200|16.05|0|200
A|EQX|20260129|11:21:11.966319|S|300|16.05|0|300
A|EQX|20260129|11:21:24.734455|S|200|16.04|0|200
A|EQX|20260129|11:21:24.734773|S|100|16.04|0|100
A|EQX|20260129|11:21:29.795356|S|50|16.03|0|50
A|EQX|20260129|11:21:29.795356|S|300|16.03|0|300
A|EQX|20260129|11:21:30.035457|S|100|16.03|0|100
A|EQX|20260129|11:21:41.685642|S|300|16.02|0|300
A|EQX|20260129|11:21:50.650833|S|100|16.03|0|100
A|EQX|20260129|11:22:04.582484|S|100|16.03|0|100
A|EQX|20260129|11:22:18.026547|S|100|16.01|0|100
A|EQX|20260129|11:22:35.406516|S|1|16|0|1
A|EQX|20260129|11:22:35.406516|S|60|16|0|60
A|EQX|20260129|11:22:35.406517|S|100|16|0|100
A|EQX|20260129|11:22:35.984755|S|100|15.99|0|100
A|EQX|20260129|11:22:35.999244|S|100|15.985|0|100
A|EQX|20260129|11:22:36.025175|S|300|15.98|0|300
A|EQX|20260129|11:22:41.176708|S|100|15.94|0|100
A|EQX|20260129|11:22:41.176708|S|200|15.94|0|200
A|EQX|20260129|11:22:41.176708|S|100|15.94|0|100
A|EQX|20260129|11:22:41.176708|S|300|15.94|0|300
A|EQX|20260129|11:22:43.535451|S|300|15.94|0|300
A|EQX|20260129|11:22:43.535451|S|100|15.94|0|100
A|EQX|20260129|11:22:52.271621|S|60|15.93|0|60
A|EQX|20260129|11:22:59.677465|S|100|15.92|0|100
A|EQX|20260129|11:22:59.677465|S|5|15.92|0|5
A|EQX|20260129|11:22:59.914889|S|300|15.91|0|300
A|EQX|20260129|11:23:02.372145|S|100|15.9|0|100
A|EQX|20260129|11:23:02.372145|S|200|15.9|0|200
A|EQX|20260129|11:23:07.893031|S|300|15.91|0|300
A|EQX|20260129|11:23:08.779132|S|100|15.92|0|100
A|EQX|20260129|11:23:13.179932|S|100|15.92|0|100
A|EQX|20260129|11:23:13.179932|S|100|15.92|0|100
A|EQX|20260129|11:23:15.649416|S|300|15.91|0|300
A|EQX|20260129|11:23:15.649416|S|100|15.91|0|100
A|EQX|20260129|11:23:36.041563|S|300|15.93|0|300
A|EQX|20260129|11:23:36.041564|S|400|15.93|0|400
A|EQX|20260129|11:23:37.781692|S|300|15.92|0|300
A|EQX|20260129|11:23:40.951495|S|253|15.92|0|253
A|EQX|20260129|11:23:40.951495|S|100|15.92|0|100
A|EQX|20260129|11:24:00.498970|S|23|15.93|0|23
A|EQX|20260129|11:24:00.499017|S|77|15.93|0|77
A|EQX|20260129|11:24:00.499018|S|100|15.93|0|100
A|EQX|20260129|11:24:01.324288|S|300|15.92|0|300
A|EQX|20260129|11:24:01.324288|S|100|15.92|0|100
A|EQX|20260129|11:24:01.324288|S|100|15.92|0|100
A|EQX|20260129|11:24:01.324308|S|100|15.92|0|100
A|EQX|20260129|11:24:24.702107|S|60|15.92|0|60
A|EQX|20260129|11:24:24.703210|S|126|15.925|0|126
A|EQX|20260129|11:24:24.703211|S|100|15.93|0|100
A|EQX|20260129|11:24:24.995644|S|300|15.92|0|300
A|EQX|20260129|11:24:26.509564|S|50|15.91|0|50
A|EQX|20260129|11:24:26.509564|S|100|15.91|0|100
A|EQX|20260129|11:24:26.509565|S|300|15.91|0|300
A|EQX|20260129|11:24:38.065397|S|100|15.9|0|100
A|EQX|20260129|11:24:38.065398|S|300|15.9|0|300
A|EQX|20260129|11:25:00.227896|S|30|15.9|0|30
A|EQX|20260129|11:25:00.877562|S|100|15.89|0|100
A|EQX|20260129|11:25:03.039676|S|300|15.9|0|300
A|EQX|20260129|11:25:03.039692|S|200|15.9|0|200
A|EQX|20260129|11:25:24.676804|S|100|15.92|0|100
A|EQX|20260129|11:25:55.267155|S|34|15.91|0|34
A|EQX|20260129|11:26:53.318807|S|100|15.95|0|100
A|EQX|20260129|11:26:53.318823|S|343|15.95|0|343
A|EQX|20260129|11:26:55.958982|S|100|15.95|0|100
A|EQX|20260129|11:27:00.559166|S|100|15.96|0|100
A|EQX|20260129|11:27:42.037175|S|260|15.92|0|260
A|EQX|20260129|11:27:50.750348|S|100|15.92|0|100
A|EQX|20260129|11:27:50.750348|S|63|15.92|0|63
A|EQX|20260129|11:28:08.494923|S|61|15.93|0|61
A|EQX|20260129|11:28:30.749477|S|200|15.93|0|200
A|EQX|20260129|11:28:32.099425|S|100|15.93|0|100
A|EQX|20260129|11:28:33.678788|S|200|15.93|0|200
A|EQX|20260129|11:29:11.082197|S|100|15.91|0|100
A|EQX|20260129|11:29:21.666920|S|8|15.91|0|8
A|EQX|20260129|11:29:36.054061|S|100|15.92|0|100
A|EQX|20260129|11:29:36.054061|S|100|15.92|0|100
A|EQX|20260129|11:29:49.014608|S|100|15.92|0|100
A|EQX|20260129|11:29:49.197755|S|100|15.93|0|100
A|EQX|20260129|11:30:25.810509|S|100|15.97|0|100
A|EQX|20260129|11:30:32.578345|S|5|15.98|0|5
A|EQX|20260129|11:30:51.470714|S|300|15.99|0|300
A|EQX|20260129|11:30:51.470873|S|23|15.99|0|23
A|EQX|20260129|11:30:51.470874|S|277|15.99|0|277
A|EQX|20260129|11:31:15.666749|S|126|15.985|0|126
A|EQX|20260129|11:31:16.074200|S|300|16|0|300
A|EQX|20260129|11:31:25.243585|S|126|15.995|0|126
A|EQX|20260129|11:31:25.243585|S|174|15.99|0|174
A|EQX|20260129|11:31:36.110099|S|300|15.98|0|300
A|EQX|20260129|11:31:54.377929|S|100|15.99|0|100
A|EQX|20260129|11:31:54.377929|S|300|15.99|0|300
A|EQX|20260129|11:32:11.104857|S|300|15.99|0|300
A|EQX|20260129|11:32:33.585349|S|126|15.985|0|126
A|EQX|20260129|11:32:36.076168|S|300|15.97|0|300
A|EQX|20260129|11:33:14.684612|S|300|15.96|0|300
A|EQX|20260129|11:33:32.349498|S|100|15.96|0|100
A|EQX|20260129|11:34:07.177263|S|100|15.94|0|100
A|EQX|20260129|11:34:07.177263|S|300|15.94|0|300
A|EQX|20260129|11:34:22.023048|S|62|15.93|0|62
A|EQX|20260129|11:34:22.023049|S|132|15.93|0|132
A|EQX|20260129|11:34:28.617896|S|300|15.93|0|300
A|EQX|20260129|11:34:55.015326|S|500|15.935|0|500
A|EQX|20260129|11:35:10.806591|S|23|15.93|0|23
A|EQX|20260129|11:35:17.910844|S|40|15.92|0|40
A|EQX|20260129|11:35:24.180704|S|100|15.91|0|100
A|EQX|20260129|11:35:24.180704|S|1000|15.91|0|1000
A|EQX|20260129|11:35:25.007857|S|300|15.9|0|300
A|EQX|20260129|11:35:46.531316|S|100|15.895|0|100
A|EQX|20260129|11:35:51.420641|S|300|15.9|0|300
A|EQX|20260129|11:36:24.672805|S|129|15.9|0|129
A|EQX|20260129|11:36:48.575193|S|100|15.89|0|100
A|EQX|20260129|11:36:57.720898|S|200|15.89|0|200
A|EQX|20260129|11:36:57.722672|S|200|15.9|0|200
A|EQX|20260129|11:37:01.436938|S|100|15.895|0|100
A|EQX|20260129|11:37:15.152812|S|100|15.92|0|100
A|EQX|20260129|11:37:20.622188|S|100|15.93|0|100
A|EQX|20260129|11:37:43.548333|S|300|15.92|0|300
A|EQX|20260129|11:37:47.962681|S|108|15.91|0|108
A|EQX|20260129|11:37:48.318658|S|300|15.91|0|300
A|EQX|20260129|11:38:04.896791|S|100|15.89|0|100
A|EQX|20260129|11:38:04.896791|S|300|15.89|0|300
A|EQX|20260129|11:38:04.896792|S|100|15.89|0|100
A|EQX|20260129|11:38:04.896792|S|100|15.89|0|100
A|EQX|20260129|11:39:10.606509|S|100|15.91|0|100
A|EQX|20260129|11:39:32.423164|S|300|15.92|0|300
A|EQX|20260129|11:39:32.423164|S|100|15.92|0|100
A|EQX|20260129|11:39:42.440781|S|100|15.92|0|100
A|EQX|20260129|11:39:42.440781|S|300|15.92|0|300
A|EQX|20260129|11:40:02.069758|S|1|15.91|0|1
A|EQX|20260129|11:40:02.130397|S|100|15.91|0|100
A|EQX|20260129|11:40:03.999503|S|18|15.87|0|18
A|EQX|20260129|11:40:17.884648|S|300|15.91|0|300
A|EQX|20260129|11:40:38.736869|S|100|15.95|0|100
A|EQX|20260129|11:41:07.635002|S|100|15.96|0|100
A|EQX|20260129|11:41:07.635002|S|100|15.96|0|100
A|EQX|20260129|11:41:07.636277|S|100|15.96|0|100
A|EQX|20260129|11:41:28.923755|S|200|15.98|0|200
A|EQX|20260129|11:41:29.467182|S|76|15.98|0|76
A|EQX|20260129|11:41:37.060189|S|300|15.98|0|300
A|EQX|20260129|11:42:05.066792|S|22|15.99|0|22
A|EQX|20260129|11:42:06.876752|S|300|15.99|0|300
A|EQX|20260129|11:42:44.173731|S|200|15.98|0|200
A|EQX|20260129|11:42:44.173732|S|100|15.98|0|100
A|EQX|20260129|11:42:44.826158|S|300|15.97|0|300
A|EQX|20260129|11:42:44.826158|S|100|15.97|0|100
A|EQX|20260129|11:44:09.015313|S|100|16.01|0|100
A|EQX|20260129|11:44:25.395829|S|49|16.01|0|49
A|EQX|20260129|11:45:03.091785|S|300|16|0|300
A|EQX|20260129|11:45:03.091785|S|200|16|0|200
A|EQX|20260129|11:45:03.091786|S|100|16|0|100
A|EQX|20260129|11:45:03.091786|S|100|16|0|100
A|EQX|20260129|11:45:03.091786|S|100|16|0|100
A|EQX|20260129|11:45:03.092447|S|300|15.99|0|300
A|EQX|20260129|11:45:03.092448|S|100|15.99|0|100
A|EQX|20260129|11:45:03.094549|S|100|15.995|0|100
A|EQX|20260129|11:45:06.966396|S|300|16|0|300
A|EQX|20260129|11:45:07.457805|S|100|15.99|0|100
A|EQX|20260129|11:45:07.457805|S|300|15.99|0|300
A|EQX|20260129|11:45:28.079655|S|74|15.985|0|74
A|EQX|20260129|11:45:32.313996|S|29|15.98|0|29
A|EQX|20260129|11:45:33.234096|S|100|15.97|0|100
A|EQX|20260129|11:46:29.876748|S|300|15.99|0|300
A|EQX|20260129|11:47:02.270417|S|100|15.96|0|100
A|EQX|20260129|11:47:02.270417|S|300|15.96|0|300
A|EQX|20260129|11:47:15.873247|S|300|15.94|0|300
A|EQX|20260129|11:47:50.097913|S|100|15.97|0|100
A|EQX|20260129|11:47:50.097913|S|100|15.97|0|100
A|EQX|20260129|11:47:50.097941|S|300|15.97|0|300
A|EQX|20260129|11:47:59.589702|S|100|15.98|0|100
A|EQX|20260129|11:48:05.594408|S|300|15.98|0|300
A|EQX|20260129|11:48:27.418992|S|100|15.99|0|100
A|EQX|20260129|11:48:27.418992|S|300|15.99|0|300
A|EQX|20260129|11:48:41.754583|S|300|15.99|0|300
A|EQX|20260129|11:48:50.123517|S|26|15.98|0|26
A|EQX|20260129|11:48:50.374193|S|100|16|0|100
A|EQX|20260129|11:49:55.469410|S|300|16.06|0|300
A|EQX|20260129|11:49:55.469410|S|100|16.06|0|100
A|EQX|20260129|11:50:02.067314|S|200|16.05|0|200
A|EQX|20260129|11:50:51.454536|S|300|16.07|0|300
A|EQX|20260129|11:50:51.454536|S|100|16.07|0|100
A|EQX|20260129|11:51:01.594655|S|300|16.05|0|300
A|EQX|20260129|11:51:37.847336|S|100|16.03|0|100
A|EQX|20260129|11:51:37.847337|S|59|16.03|0|59
A|EQX|20260129|11:51:37.847381|S|141|16.03|0|141
A|EQX|20260129|11:52:02.026007|S|100|16.03|0|100
A|EQX|20260129|11:52:02.026007|S|200|16.03|0|200
A|EQX|20260129|11:52:02.026007|S|100|16.03|0|100
A|EQX|20260129|11:52:02.026008|S|300|16.03|0|300
A|EQX|20260129|11:52:15.538788|S|200|16.02|0|200
A|EQX|20260129|11:52:15.538789|S|100|16.02|0|100
A|EQX|20260129|11:52:15.538789|S|300|16.02|0|300
A|EQX|20260129|11:52:15.538789|S|100|16.02|0|100
A|EQX|20260129|11:52:41.936149|S|300|15.99|0|300
A|EQX|20260129|11:52:41.936149|S|100|15.99|0|100
A|EQX|20260129|11:52:49.482940|S|200|15.98|0|200
A|EQX|20260129|11:52:49.482940|S|100|15.98|0|100
A|EQX|20260129|11:52:50.141997|S|300|15.97|0|300
A|EQX|20260129|11:52:50.141997|S|100|15.97|0|100
A|EQX|20260129|11:53:16.353933|S|100|15.99|0|100
A|EQX|20260129|11:53:41.092530|S|100|15.99|0|100
A|EQX|20260129|11:53:44.115783|S|100|15.985|0|100
A|EQX|20260129|11:54:02.952565|S|100|15.98|0|100
A|EQX|20260129|11:54:02.952565|S|300|15.98|0|300
A|EQX|20260129|11:54:04.234708|S|300|15.96|0|300
A|EQX|20260129|11:54:04.357312|S|300|15.95|0|300
A|EQX|20260129|11:54:04.533223|S|100|15.94|0|100
A|EQX|20260129|11:54:05.643885|S|300|15.93|0|300
A|EQX|20260129|11:54:05.643886|S|100|15.93|0|100
A|EQX|20260129|11:54:05.643886|S|100|15.93|0|100
A|EQX|20260129|11:54:05.732792|S|100|15.93|0|100
A|EQX|20260129|11:54:06.084696|S|300|15.92|0|300
A|EQX|20260129|11:54:06.294730|S|200|15.91|0|200
A|EQX|20260129|11:54:06.294730|S|500|15.91|0|500
A|EQX|20260129|11:54:09.101372|S|100|15.91|0|100
A|EQX|20260129|11:54:09.101372|S|300|15.91|0|300
A|EQX|20260129|11:54:11.058025|S|300|15.93|0|300
A|EQX|20260129|11:54:13.620263|S|300|15.93|0|300
A|EQX|20260129|11:54:13.620263|S|100|15.93|0|100
A|EQX|20260129|11:54:17.531699|S|100|15.94|0|100
A|EQX|20260129|11:54:17.531699|S|300|15.94|0|300
A|EQX|20260129|11:54:20.246241|S|34|15.95|0|34
A|EQX|20260129|11:54:31.151773|S|100|15.98|0|100
A|EQX|20260129|11:54:31.151773|S|300|15.98|0|300
A|EQX|20260129|11:54:42.663097|S|300|15.98|0|300
A|EQX|20260129|11:55:02.977172|S|300|15.97|0|300
A|EQX|20260129|11:55:02.977173|S|100|15.97|0|100
A|EQX|20260129|11:55:52.007648|S|300|15.98|0|300
A|EQX|20260129|11:56:00.713163|S|300|15.96|0|300
A|EQX|20260129|11:56:01.576033|S|100|15.95|0|100
A|EQX|20260129|11:56:02.331181|S|300|15.94|0|300
A|EQX|20260129|11:56:05.449622|S|32|15.92|0|32
A|EQX|20260129|11:56:09.942151|S|100|15.91|0|100
A|EQX|20260129|11:56:09.942151|S|300|15.91|0|300
A|EQX|20260129|11:56:15.730896|S|300|15.91|0|300
A|EQX|20260129|11:57:26.960148|S|46|15.99|0|46
A|EQX|20260129|11:57:29.917452|S|300|15.99|0|300
A|EQX|20260129|11:57:34.818488|S|100|15.99|0|100
A|EQX|20260129|11:57:34.818488|S|300|15.99|0|300
A|EQX|20260129|11:57:37.653659|S|200|15.97|0|200
A|EQX|20260129|11:57:40.680666|S|300|15.98|0|300
A|EQX|20260129|11:58:40.125187|S|100|15.985|0|100
A|EQX|20260129|11:58:41.387839|S|300|15.98|0|300
A|EQX|20260129|11:58:54.057289|S|200|15.94|0|200
A|EQX|20260129|11:59:34.177920|S|300|15.97|0|300
A|EQX|20260129|11:59:36.423886|S|100|15.97|0|100
A|EQX|20260129|12:00:00.687293|S|500|15.97|0|500
A|EQX|20260129|12:00:14.972760|S|200|15.99|0|200
A|EQX|20260129|12:00:14.978194|S|100|15.99|0|100
A|EQX|20260129|12:00:17.797297|S|100|15.98|0|100
A|EQX|20260129|12:00:17.797297|S|300|15.98|0|300
A|EQX|20260129|12:00:19.514821|S|360|15.99|0|360
A|EQX|20260129|12:00:27.215163|S|40|15.99|0|40
A|EQX|20260129|12:00:45.504074|S|23|15.99|0|23
A|EQX|20260129|12:00:45.504074|S|100|15.99|0|100
A|EQX|20260129|12:01:01.986039|S|100|16|0|100
A|EQX|20260129|12:01:01.986039|S|300|16|0|300
A|EQX|20260129|12:01:24.195587|S|100|16.01|0|100
A|EQX|20260129|12:01:24.195587|S|300|16.01|0|300
A|EQX|20260129|12:01:24.195587|S|100|16.01|0|100
A|EQX|20260129|12:01:35.252112|S|12|16.03|0|12
A|EQX|20260129|12:01:45.214984|S|100|16.02|0|100
A|EQX|20260129|12:01:45.214984|S|1|16.02|0|1
A|EQX|20260129|12:01:45.214984|S|100|16.02|0|100
A|EQX|20260129|12:01:45.214984|S|300|16.02|0|300
A|EQX|20260129|12:02:02.060684|S|100|16.03|0|100
A|EQX|20260129|12:02:05.836519|S|300|16.03|0|300
A|EQX|20260129|12:02:06.606007|S|100|16.02|0|100
A|EQX|20260129|12:02:07.663769|S|300|16.02|0|300
A|EQX|20260129|12:02:24.586855|S|300|15.99|0|300
A|EQX|20260129|12:02:27.166775|S|300|15.98|0|300
A|EQX|20260129|12:02:44.053231|S|12|15.98|0|12
A|EQX|20260129|12:02:46.748230|S|126|15.975|0|126
A|EQX|20260129|12:02:49.312013|S|300|15.97|0|300
A|EQX|20260129|12:02:50.106080|S|300|15.95|0|300
A|EQX|20260129|12:03:26.710610|S|100|15.98|0|100
A|EQX|20260129|12:03:26.710610|S|300|15.98|0|300
A|EQX|20260129|12:03:26.710611|S|100|15.98|0|100
A|EQX|20260129|12:03:27.341894|S|100|15.97|0|100
A|EQX|20260129|12:03:27.341894|S|100|15.97|0|100
A|EQX|20260129|12:03:29.577169|S|27|15.96|0|27
A|EQX|20260129|12:03:56.627409|S|72|15.97|0|72
A|EQX|20260129|12:04:04.209006|S|9|15.97|0|9
A|EQX|20260129|12:04:48.681859|S|100|16.01|0|100
A|EQX|20260129|12:04:48.681859|S|100|16.01|0|100
A|EQX|20260129|12:04:48.681859|S|100|16.01|0|100
A|EQX|20260129|12:04:53.419847|S|61|16.01|0|61
A|EQX|20260129|12:04:53.527146|S|2|16.01|0|2
A|EQX|20260129|12:04:53.801181|S|437|16.01|0|437
A|EQX|20260129|12:06:04.546575|S|300|16.03|0|300
A|EQX|20260129|12:06:04.546576|S|100|16.03|0|100
A|EQX|20260129|12:06:04.546576|S|200|16.03|0|200
A|EQX|20260129|12:07:01.080851|S|100|16.02|0|100
A|EQX|20260129|12:07:01.080852|S|200|16.02|0|200
A|EQX|20260129|12:07:01.080852|S|100|16.02|0|100
A|EQX|20260129|12:07:01.080852|S|100|16.02|0|100
A|EQX|20260129|12:07:01.080852|S|300|16.02|0|300
A|EQX|20260129|12:07:11.591954|S|100|16.02|0|100
A|EQX|20260129|12:07:11.591978|S|100|16.02|0|100
A|EQX|20260129|12:07:16.585210|S|300|16.01|0|300
A|EQX|20260129|12:07:33.548006|S|72|16.03|0|72
A|EQX|20260129|12:09:58.984498|S|300|16.05|0|300
A|EQX|20260129|12:10:00.079201|S|200|16.05|0|200
A|EQX|20260129|12:10:00.079201|S|100|16.05|0|100
A|EQX|20260129|12:10:00.079202|S|100|16.05|0|100
A|EQX|20260129|12:10:00.079202|S|100|16.05|0|100
A|EQX|20260129|12:10:00.079202|S|300|16.05|0|300
A|EQX|20260129|12:10:44.789005|S|100|16.07|0|100
A|EQX|20260129|12:10:44.789005|S|300|16.07|0|300
A|EQX|20260129|12:10:44.789005|S|100|16.07|0|100
A|EQX|20260129|12:10:46.292163|S|300|16.06|0|300
A|EQX|20260129|12:10:46.292163|S|100|16.06|0|100
A|EQX|20260129|12:10:46.292163|S|100|16.06|0|100
A|EQX|20260129|12:11:13.748388|S|300|16.05|0|300
A|EQX|20260129|12:11:13.748388|S|100|16.05|0|100
A|EQX|20260129|12:11:13.748389|S|100|16.05|0|100
A|EQX|20260129|12:11:13.748389|S|200|16.05|0|200
A|EQX|20260129|12:11:39.944820|S|100|16.03|0|100
A|EQX|20260129|12:11:39.944820|S|300|16.03|0|300
A|EQX|20260129|12:11:39.944821|S|100|16.03|0|100
A|EQX|20260129|12:12:38.428993|S|200|16.03|0|200
A|EQX|20260129|12:12:38.428994|S|300|16.03|0|300
A|EQX|20260129|12:12:40.018316|S|9|16.02|0|9
A|EQX|20260129|12:12:40.018316|S|100|16.02|0|100
A|EQX|20260129|12:12:40.018317|S|100|16.02|0|100
A|EQX|20260129|12:13:03.817262|S|100|16|0|100
A|EQX|20260129|12:14:36.882228|S|100|16.03|0|100
A|EQX|20260129|12:14:58.757119|S|100|16.02|0|100
A|EQX|20260129|12:15:11.121198|S|126|16.035|0|126
A|EQX|20260129|12:15:11.121198|S|100|16.03|0|100
A|EQX|20260129|12:15:11.121199|S|174|16.03|0|174
A|EQX|20260129|12:15:24.826407|S|1000|16.06|0|1000
A|EQX|20260129|12:15:49.429891|S|241|16.06|0|241
A|EQX|20260129|12:16:14.422204|S|203|16.08|0|203
A|EQX|20260129|12:16:24.020361|S|300|16.07|0|300
A|EQX|20260129|12:16:24.020362|S|100|16.07|0|100
A|EQX|20260129|12:16:24.020362|S|100|16.07|0|100
A|EQX|20260129|12:16:24.467165|S|200|16.065|0|200
A|EQX|20260129|12:16:45.544278|S|100|16.08|0|100
A|EQX|20260129|12:16:51.366066|S|100|16.06|0|100
A|EQX|20260129|12:16:51.366066|S|100|16.06|0|100
A|EQX|20260129|12:16:55.728237|S|100|16.05|0|100
A|EQX|20260129|12:16:55.728237|S|300|16.05|0|300
A|EQX|20260129|12:16:57.073340|S|100|16.04|0|100
A|EQX|20260129|12:17:04.147163|S|200|16.02|0|200
A|EQX|20260129|12:17:11.825576|S|300|16|0|300
A|EQX|20260129|12:17:31.340619|S|273|16.01|0|273
A|EQX|20260129|12:18:29.509625|S|300|16.04|0|300
A|EQX|20260129|12:18:56.350711|S|118|16.04|0|118
A|EQX|20260129|12:19:07.140838|S|244|16.04|0|244
A|EQX|20260129|12:19:11.284095|S|59|16.04|0|59
A|EQX|20260129|12:19:32.297595|S|100|16.05|0|100
A|EQX|20260129|12:19:48.946445|S|15|16.055|0|15
A|EQX|20260129|12:20:09.918790|S|300|16.04|0|300
A|EQX|20260129|12:20:09.918790|S|100|16.04|0|100
A|EQX|20260129|12:20:09.918790|S|100|16.04|0|100
A|EQX|20260129|12:20:10.728200|S|100|16.03|0|100
A|EQX|20260129|12:20:11.043081|S|100|16.025|0|100
A|EQX|20260129|12:20:11.723956|S|1200|16.02|0|1200
A|EQX|20260129|12:20:11.723956|S|75|16.02|0|75
A|EQX|20260129|12:20:11.798989|S|100|16.02|0|100
A|EQX|20260129|12:20:11.798990|S|300|16.02|0|300
A|EQX|20260129|12:20:11.798990|S|1100|16.02|0|1100
A|EQX|20260129|12:20:11.798990|S|100|16.02|0|100
A|EQX|20260129|12:20:23.613286|S|198|16.02|0|198
A|EQX|20260129|12:20:27.189994|S|218|16.03|0|218
A|EQX|20260129|12:20:30.898715|S|2|16.05|0|2
A|EQX|20260129|12:21:09.707186|S|59|16.08|0|59
A|EQX|20260129|12:21:09.707240|S|41|16.08|0|41
A|EQX|20260129|12:21:09.707240|S|59|16.08|0|59
A|EQX|20260129|12:21:09.707254|S|29|16.08|0|29
A|EQX|20260129|12:21:09.707254|S|41|16.08|0|41
A|EQX|20260129|12:21:40.677600|S|300|16.09|0|300
A|EQX|20260129|12:22:11.272425|S|88|16.1|0|88
A|EQX|20260129|12:22:11.272425|S|100|16.1|0|100
A|EQX|20260129|12:22:12.417286|S|100|16.09|0|100
A|EQX|20260129|12:22:12.417286|S|87|16.09|0|87
A|EQX|20260129|12:22:19.567217|S|133|16.08|0|133
A|EQX|20260129|12:22:20.292473|S|120|16.08|0|120
A|EQX|20260129|12:22:21.719094|S|300|16.08|0|300
A|EQX|20260129|12:22:32.594780|S|100|16.075|0|100
A|EQX|20260129|12:22:36.505422|S|300|16.12|0|300
A|EQX|20260129|12:22:53.878820|S|273|16.12|0|273
A|EQX|20260129|12:23:04.267834|S|58|16.14|0|58
A|EQX|20260129|12:23:05.478444|S|300|16.14|0|300
A|EQX|20260129|12:23:07.971022|S|300|16.13|0|300
A|EQX|20260129|12:23:07.971022|S|100|16.13|0|100
A|EQX|20260129|12:23:07.971022|S|100|16.13|0|100
A|EQX|20260129|12:23:07.971048|S|100|16.13|0|100
A|EQX|20260129|12:23:07.971048|S|200|16.13|0|200
A|EQX|20260129|12:23:07.971048|S|100|16.13|0|100
A|EQX|20260129|12:23:25.075742|S|100|16.14|0|100
A|EQX|20260129|12:23:27.977103|S|100|16.16|0|100
A|EQX|20260129|12:23:29.390704|S|1277|16.16|0|1277
A|EQX|20260129|12:23:47.418880|S|34|16.17|0|34
A|EQX|20260129|12:23:55.670179|S|16|16.18|0|16
A|EQX|20260129|12:23:55.670258|S|3|16.18|0|3
A|EQX|20260129|12:23:55.917503|S|193|16.18|0|193
A|EQX|20260129|12:24:05.291433|S|100|16.19|0|100
A|EQX|20260129|12:24:31.719831|S|57|16.2|0|57
A|EQX|20260129|12:25:25.384703|S|100|16.22|0|100
A|EQX|20260129|12:25:36.606387|S|500|16.23|0|500
A|EQX|20260129|12:25:55.853186|S|300|16.25|0|300
A|EQX|20260129|12:26:03.808670|S|300|16.26|0|300
A|EQX|20260129|12:26:06.901149|S|215|16.27|0|215
A|EQX|20260129|12:26:06.901149|S|100|16.27|0|100
A|EQX|20260129|12:26:06.901151|S|100|16.28|0|100
A|EQX|20260129|12:26:06.901151|S|100|16.28|0|100
A|EQX|20260129|12:26:06.901152|S|100|16.29|0|100
A|EQX|20260129|12:26:06.901152|S|2|16.29|0|2
A|EQX|20260129|12:26:06.901152|S|100|16.3|0|100
A|EQX|20260129|12:26:06.916419|S|116|16.28|0|116
A|EQX|20260129|12:26:06.916419|S|200|16.275|0|200
A|EQX|20260129|12:26:10.704154|S|300|16.28|0|300
A|EQX|20260129|12:26:10.704154|S|100|16.28|0|100
A|EQX|20260129|12:26:11.296110|S|100|16.28|0|100
A|EQX|20260129|12:26:11.296110|S|300|16.28|0|300
A|EQX|20260129|12:26:28.895416|S|362|16.29|0|362
A|EQX|20260129|12:26:30.379618|S|14|16.3|0|14
A|EQX|20260129|12:26:30.379619|S|225|16.3|0|225
A|EQX|20260129|12:26:45.433653|S|300|16.32|0|300
A|EQX|20260129|12:26:48.290797|S|300|16.32|0|300
A|EQX|20260129|12:26:54.911950|S|66|16.34|0|66
A|EQX|20260129|12:27:06.459932|S|100|16.32|0|100
A|EQX|20260129|12:27:06.460107|S|100|16.32|0|100
A|EQX|20260129|12:27:06.460147|S|208|16.32|0|208
A|EQX|20260129|12:27:29.425590|S|100|16.32|0|100
A|EQX|20260129|12:27:34.857763|S|100|16.32|0|100
A|EQX|20260129|12:27:39.908661|S|1|16.32|0|1
A|EQX|20260129|12:28:12.512398|S|100|16.33|0|100
A|EQX|20260129|12:28:15.028759|S|193|16.33|0|193
A|EQX|20260129|12:28:16.494905|S|100|16.32|0|100
A|EQX|20260129|12:28:16.494905|S|100|16.32|0|100
A|EQX|20260129|12:28:18.929257|S|62|16.31|0|62
A|EQX|20260129|12:28:18.929257|S|100|16.31|0|100
A|EQX|20260129|12:28:18.950444|S|24|16.31|0|24
A|EQX|20260129|12:28:18.950444|S|38|16.31|0|38
A|EQX|20260129|12:28:19.019147|S|200|16.32|0|200
A|EQX|20260129|12:28:29.083935|S|1200|16.32|0|1200
A|EQX|20260129|12:28:39.635131|S|288|16.32|0|288
A|EQX|20260129|12:28:42.334125|S|280|16.32|0|280
A|EQX|20260129|12:28:42.334125|S|100|16.32|0|100
A|EQX|20260129|12:28:42.334125|S|20|16.325|0|20
A|EQX|20260129|12:28:50.286662|S|85|16.31|0|85
A|EQX|20260129|12:28:56.595831|S|300|16.31|0|300
A|EQX|20260129|12:29:05.598739|S|205|16.32|0|205
A|EQX|20260129|12:29:05.625358|S|34|16.33|0|34
A|EQX|20260129|12:29:09.037114|S|126|16.33|0|126
A|EQX|20260129|12:29:11.730275|S|300|16.325|0|300
A|EQX|20260129|12:29:14.368172|S|32|16.32|0|32
A|EQX|20260129|12:29:24.349447|S|100|16.32|0|100
A|EQX|20260129|12:29:24.349773|S|143|16.32|0|143
A|EQX|20260129|12:29:28.076453|S|177|16.33|0|177
A|EQX|20260129|12:29:30.049272|S|300|16.32|0|300
A|EQX|20260129|12:29:30.049272|S|100|16.32|0|100
A|EQX|20260129|12:29:50.103591|S|300|16.31|0|300
A|EQX|20260129|12:29:50.259413|S|100|16.3|0|100
A|EQX|20260129|12:29:50.259413|S|300|16.3|0|300
A|EQX|20260129|12:29:51.727251|S|200|16.285|0|200
A|EQX|20260129|12:29:53.657268|S|300|16.27|0|300
A|EQX|20260129|12:29:53.657925|S|100|16.27|0|100
A|EQX|20260129|12:29:54.061851|S|100|16.26|0|100
A|EQX|20260129|12:29:54.061852|S|300|16.26|0|300
A|EQX|20260129|12:29:54.439194|S|300|16.26|0|300
A|EQX|20260129|12:29:55.120480|S|300|16.27|0|300
A|EQX|20260129|12:29:55.120480|S|100|16.27|0|100
A|EQX|20260129|12:29:55.190568|S|100|16.27|0|100
A|EQX|20260129|12:29:55.574097|S|198|16.27|0|198
A|EQX|20260129|12:29:55.772021|S|200|16.275|0|200
A|EQX|20260129|12:29:55.772022|S|30|16.28|0|30
A|EQX|20260129|12:29:59.364485|S|200|16.28|0|200
A|EQX|20260129|12:29:59.369313|S|28|16.28|0|28
A|EQX|20260129|12:29:59.369313|S|72|16.28|0|72
A|EQX|20260129|12:30:00.187328|S|100|16.28|0|100
A|EQX|20260129|12:30:00.190075|S|60|16.28|0|60
A|EQX|20260129|12:30:01.120206|S|100|16.28|0|100
A|EQX|20260129|12:30:01.146087|S|300|16.28|0|300
A|EQX|20260129|12:30:02.188631|S|100|16.29|0|100
A|EQX|20260129|12:30:07.836789|S|200|16.3|0|200
A|EQX|20260129|12:30:09.789329|S|100|16.29|0|100
A|EQX|20260129|12:30:09.789330|S|35|16.29|0|35
A|EQX|20260129|12:30:16.959693|S|22|16.3|0|22
A|EQX|20260129|12:30:22.189405|S|90|16.31|0|90
A|EQX|20260129|12:30:24.668192|S|100|16.31|0|100
A|EQX|20260129|12:30:24.669196|S|68|16.31|0|68
A|EQX|20260129|12:30:31.238213|S|37|16.31|0|37
A|EQX|20260129|12:31:39.690283|S|300|16.33|0|300
A|EQX|20260129|12:31:39.690284|S|200|16.33|0|200
A|EQX|20260129|12:31:44.445602|S|100|16.33|0|100
A|EQX|20260129|12:31:52.401009|S|717|16.33|0|717
A|EQX|20260129|12:31:55.549039|S|300|16.35|0|300
A|EQX|20260129|12:32:22.643679|S|58|16.37|0|58
A|EQX|20260129|12:32:58.534502|S|100|16.42|0|100
A|EQX|20260129|12:33:22.378475|S|27|16.4|0|27
A|EQX|20260129|12:33:22.397551|S|8|16.4|0|8
A|EQX|20260129|12:33:26.731022|S|27|16.4|0|27
A|EQX|20260129|12:33:27.133839|S|5|16.4|0|5
A|EQX|20260129|12:33:43.037489|S|300|16.38|0|300
A|EQX|20260129|12:33:43.037489|S|100|16.38|0|100
A|EQX|20260129|12:33:44.179647|S|65|16.375|0|65
A|EQX|20260129|12:33:44.512156|S|100|16.39|0|100
A|EQX|20260129|12:33:46.042016|S|200|16.38|0|200
A|EQX|20260129|12:33:46.298890|S|200|16.38|0|200
A|EQX|20260129|12:33:46.298890|S|100|16.38|0|100
A|EQX|20260129|12:33:54.859365|S|300|16.38|0|300
A|EQX|20260129|12:33:55.848512|S|100|16.37|0|100
A|EQX|20260129|12:33:55.856790|S|100|16.38|0|100
A|EQX|20260129|12:33:56.491455|S|200|16.37|0|200
A|EQX|20260129|12:34:04.658472|S|126|16.375|0|126
A|EQX|20260129|12:34:43.271831|S|62|16.41|0|62
A|EQX|20260129|12:34:50.328386|S|300|16.4|0|300
A|EQX|20260129|12:34:50.328386|S|27|16.4|0|27
A|EQX|20260129|12:34:57.215483|S|100|16.41|0|100
A|EQX|20260129|12:35:07.637938|S|100|16.43|0|100
A|EQX|20260129|12:35:07.728026|S|170|16.43|0|170
A|EQX|20260129|12:35:41.919040|S|300|16.43|0|300
A|EQX|20260129|12:35:41.919041|S|94|16.43|0|94
A|EQX|20260129|12:35:41.919041|S|100|16.43|0|100
A|EQX|20260129|12:35:47.930934|S|500|16.43|0|500
A|EQX|20260129|12:35:48.007090|S|220|16.44|0|220
A|EQX|20260129|12:35:48.092372|S|100|16.45|0|100
A|EQX|20260129|12:36:05.348326|S|10|16.46|0|10
A|EQX|20260129|12:36:05.360976|S|10|16.46|0|10
A|EQX|20260129|12:36:05.372550|S|10|16.46|0|10
A|EQX|20260129|12:36:05.420429|S|10|16.46|0|10
A|EQX|20260129|12:36:05.507338|S|10|16.46|0|10
A|EQX|20260129|12:36:05.529105|S|10|16.46|0|10
A|EQX|20260129|12:36:05.539782|S|10|16.46|0|10
A|EQX|20260129|12:36:05.549348|S|10|16.46|0|10
A|EQX|20260129|12:36:05.561416|S|10|16.46|0|10
A|EQX|20260129|12:36:05.583877|S|10|16.46|0|10
A|EQX|20260129|12:36:05.723172|S|10|16.46|0|10
A|EQX|20260129|12:36:06.517292|S|84|16.46|0|84
A|EQX|20260129|12:36:12.324578|S|75|16.46|0|75
A|EQX|20260129|12:36:21.071840|S|100|16.46|0|100
A|EQX|20260129|12:36:29.013072|S|200|16.47|0|200
A|EQX|20260129|12:36:29.038998|S|60|16.47|0|60
A|EQX|20260129|12:36:44.748888|S|300|16.47|0|300
A|EQX|20260129|12:36:44.749069|S|294|16.47|0|294
A|EQX|20260129|12:36:48.640141|S|100|16.47|0|100
A|EQX|20260129|12:36:49.970255|S|55|16.47|0|55
A|EQX|20260129|12:37:00.222868|S|60|16.47|0|60
A|EQX|20260129|12:37:05.734170|S|200|16.48|0|200
A|EQX|20260129|12:37:35.014149|S|100|16.47|0|100
A|EQX|20260129|12:37:35.014149|S|100|16.47|0|100
A|EQX|20260129|12:37:35.014149|S|7|16.47|0|7
A|EQX|20260129|12:37:37.882307|S|100|16.47|0|100
A|EQX|20260129|12:37:37.882307|S|600|16.47|0|600
A|EQX|20260129|12:37:48.450124|S|100|16.46|0|100
A|EQX|20260129|12:37:48.450124|S|77|16.46|0|77
A|EQX|20260129|12:37:48.450125|S|100|16.46|0|100
A|EQX|20260129|12:37:48.450125|S|100|16.46|0|100
A|EQX|20260129|12:37:57.436242|S|58|16.45|0|58
A|EQX|20260129|12:37:57.438647|S|100|16.45|0|100
A|EQX|20260129|12:37:57.438647|S|100|16.45|0|100
A|EQX|20260129|12:37:57.438647|S|42|16.45|0|42
A|EQX|20260129|12:38:07.291680|S|100|16.44|0|100
A|EQX|20260129|12:38:30.636625|S|24|16.46|0|24
A|EQX|20260129|12:38:30.636707|S|178|16.46|0|178
A|EQX|20260129|12:39:10.789333|S|194|16.49|0|194
A|EQX|20260129|12:39:23.938716|S|140|16.49|0|140
A|EQX|20260129|12:39:24.437162|S|4|16.49|0|4
A|EQX|20260129|12:39:24.437162|S|100|16.49|0|100
A|EQX|20260129|12:39:24.437162|S|200|16.49|0|200
A|EQX|20260129|12:39:35.206085|S|11|16.49|0|11
A|EQX|20260129|12:39:41.250833|S|76|16.49|0|76
A|EQX|20260129|12:39:45.293735|S|32|16.48|0|32
A|EQX|20260129|12:39:45.313958|S|32|16.48|0|32
A|EQX|20260129|12:39:48.880902|S|32|16.48|0|32
A|EQX|20260129|12:39:48.881070|S|304|16.48|0|304
A|EQX|20260129|12:39:48.881070|S|100|16.48|0|100
A|EQX|20260129|12:39:48.881071|S|332|16.48|0|332
A|EQX|20260129|12:39:48.881071|S|80|16.48|0|80
A|EQX|20260129|12:39:48.881071|S|100|16.48|0|100
A|EQX|20260129|12:39:48.881083|S|68|16.48|0|68
A|EQX|20260129|12:40:02.846297|S|100|16.47|0|100
A|EQX|20260129|12:40:02.846297|S|100|16.47|0|100
A|EQX|20260129|12:40:02.846298|S|100|16.47|0|100
A|EQX|20260129|12:40:02.846298|S|100|16.47|0|100
A|EQX|20260129|12:40:02.846313|S|100|16.47|0|100
A|EQX|20260129|12:40:02.846314|S|600|16.47|0|600
A|EQX|20260129|12:40:02.846389|S|100|16.47|0|100
A|EQX|20260129|12:40:05.170904|S|100|16.46|0|100
A|EQX|20260129|12:40:05.170904|S|67|16.46|0|67
A|EQX|20260129|12:40:05.170905|S|100|16.46|0|100
A|EQX|20260129|12:40:05.170905|S|100|16.46|0|100
A|EQX|20260129|12:40:05.170905|S|100|16.46|0|100
A|EQX|20260129|12:40:05.170906|S|100|16.46|0|100
A|EQX|20260129|12:40:05.170907|S|100|16.46|0|100
A|EQX|20260129|12:40:05.170907|S|133|16.46|0|133
A|EQX|20260129|12:40:05.170907|S|100|16.46|0|100
A|EQX|20260129|12:40:05.170907|S|100|16.46|0|100
A|EQX|20260129|12:40:05.170908|S|100|16.46|0|100
A|EQX|20260129|12:40:05.170908|S|67|16.46|0|67
A|EQX|20260129|12:40:05.208341|S|100|16.45|0|100
A|EQX|20260129|12:40:05.208341|S|100|16.45|0|100
A|EQX|20260129|12:40:05.208341|S|100|16.45|0|100
A|EQX|20260129|12:40:05.208342|S|100|16.45|0|100
A|EQX|20260129|12:40:05.208342|S|100|16.45|0|100
A|EQX|20260129|12:40:05.208438|S|100|16.45|0|100
A|EQX|20260129|12:40:05.208438|S|100|16.45|0|100
A|EQX|20260129|12:40:05.208438|S|100|16.45|0|100
A|EQX|20260129|12:40:05.208438|S|200|16.45|0|200
A|EQX|20260129|12:40:05.299621|S|100|16.44|0|100
A|EQX|20260129|12:40:05.299622|S|100|16.44|0|100
A|EQX|20260129|12:40:05.299622|S|100|16.44|0|100
A|EQX|20260129|12:40:05.299622|S|300|16.44|0|300
A|EQX|20260129|12:40:05.300539|S|6|16.43|0|6
A|EQX|20260129|12:40:05.300539|S|100|16.43|0|100
A|EQX|20260129|12:40:09.798261|S|135|16.445|0|135
A|EQX|20260129|12:40:28.321190|S|100|16.46|0|100
A|EQX|20260129|12:40:28.321190|S|100|16.46|0|100
A|EQX|20260129|12:40:28.321839|S|100|16.46|0|100
A|EQX|20260129|12:40:28.322451|S|100|16.46|0|100
A|EQX|20260129|12:40:28.322451|S|87|16.46|0|87
A|EQX|20260129|12:40:29.907829|S|300|16.45|0|300
A|EQX|20260129|12:40:29.907829|S|100|16.45|0|100
A|EQX|20260129|12:40:29.907852|S|100|16.45|0|100
A|EQX|20260129|12:40:29.907852|S|200|16.45|0|200
A|EQX|20260129|12:41:02.824004|S|200|16.45|0|200
A|EQX|20260129|12:41:31.382697|S|100|16.44|0|100
A|EQX|20260129|12:41:31.382697|S|100|16.44|0|100
A|EQX|20260129|12:41:31.382697|S|100|16.44|0|100
A|EQX|20260129|12:41:31.382714|S|100|16.44|0|100
A|EQX|20260129|12:41:31.382715|S|200|16.44|0|200
A|EQX|20260129|12:41:31.728207|S|100|16.43|0|100
A|EQX|20260129|12:41:32.659711|S|100|16.43|0|100
A|EQX|20260129|12:41:32.659712|S|62|16.43|0|62
A|EQX|20260129|12:41:32.662296|S|38|16.43|0|38
A|EQX|20260129|12:41:32.662296|S|100|16.43|0|100
A|EQX|20260129|12:41:32.662296|S|100|16.43|0|100
A|EQX|20260129|12:41:32.662297|S|62|16.43|0|62
A|EQX|20260129|12:41:32.662297|S|100|16.43|0|100
A|EQX|20260129|12:41:37.298730|S|34|16.43|0|34
A|EQX|20260129|12:41:40.282110|S|100|16.43|0|100
A|EQX|20260129|12:41:40.282110|S|61|16.43|0|61
A|EQX|20260129|12:41:40.282110|S|83|16.43|0|83
A|EQX|20260129|12:41:40.282110|S|100|16.43|0|100
A|EQX|20260129|12:41:41.372038|S|25|16.43|0|25
A|EQX|20260129|12:41:42.183744|S|14|16.43|0|14
A|EQX|20260129|12:41:42.183744|S|57|16.43|0|57
A|EQX|20260129|12:41:42.183744|S|41|16.43|0|41
A|EQX|20260129|12:41:46.179981|S|4|16.44|0|4
A|EQX|20260129|12:42:00.829966|S|300|16.44|0|300
A|EQX|20260129|12:42:00.829966|S|100|16.44|0|100
A|EQX|20260129|12:42:05.957171|S|100|16.45|0|100
A|EQX|20260129|12:42:23.042957|S|200|16.45|0|200
A|EQX|20260129|12:42:23.885814|S|2|16.47|0|2
A|EQX|20260129|12:42:37.308044|S|189|16.47|0|189
A|EQX|20260129|12:42:37.308044|S|300|16.47|0|300
A|EQX|20260129|12:42:37.308044|S|100|16.47|0|100
A|EQX|20260129|12:42:39.763909|S|100|16.46|0|100
A|EQX|20260129|12:42:39.763909|S|300|16.46|0|300
A|EQX|20260129|12:42:39.763909|S|100|16.46|0|100
A|EQX|20260129|12:42:39.763950|S|100|16.46|0|100
A|EQX|20260129|12:42:39.763950|S|100|16.46|0|100
A|EQX|20260129|12:42:39.763951|S|300|16.46|0|300
A|EQX|20260129|12:42:39.763953|S|100|16.46|0|100
A|EQX|20260129|12:42:39.763954|S|200|16.46|0|200
A|EQX|20260129|12:42:39.763954|S|100|16.46|0|100
A|EQX|20260129|12:42:39.763954|S|100|16.46|0|100
A|EQX|20260129|12:42:40.528838|S|100|16.45|0|100
A|EQX|20260129|12:42:40.528838|S|1200|16.45|0|1200
A|EQX|20260129|12:43:33.825565|S|100|16.43|0|100
A|EQX|20260129|12:43:33.825565|S|80|16.43|0|80
A|EQX|20260129|12:43:34.336434|S|20|16.43|0|20
A|EQX|20260129|12:43:34.336434|S|100|16.43|0|100
A|EQX|20260129|12:44:33.691250|S|200|16.47|0|200
A|EQX|20260129|12:44:49.120263|S|100|16.46|0|100
A|EQX|20260129|12:45:03.314120|S|100|16.46|0|100
A|EQX|20260129|12:45:03.314120|S|100|16.46|0|100
A|EQX|20260129|12:45:03.314899|S|100|16.46|0|100
A|EQX|20260129|12:45:13.552838|S|100|16.46|0|100
A|EQX|20260129|12:45:25.281625|S|100|16.45|0|100
A|EQX|20260129|12:45:25.281626|S|200|16.45|0|200
A|EQX|20260129|12:45:25.281626|S|100|16.45|0|100
A|EQX|20260129|12:45:25.282102|S|100|16.45|0|100
A|EQX|20260129|12:45:25.282184|S|350|16.45|0|350
A|EQX|20260129|12:45:48.158313|S|43|16.44|0|43
A|EQX|20260129|12:45:48.158504|S|99|16.44|0|99
A|EQX|20260129|12:45:48.158504|S|58|16.44|0|58
A|EQX|20260129|12:45:48.158505|S|42|16.44|0|42
A|EQX|20260129|12:45:48.158507|S|100|16.44|0|100
A|EQX|20260129|12:45:48.502197|S|100|16.43|0|100
A|EQX|20260129|12:45:48.502198|S|300|16.43|0|300
A|EQX|20260129|12:45:48.502198|S|100|16.43|0|100
A|EQX|20260129|12:45:48.502198|S|100|16.43|0|100
A|EQX|20260129|12:45:48.502198|S|100|16.43|0|100
A|EQX|20260129|12:45:48.502199|S|100|16.43|0|100
A|EQX|20260129|12:45:48.502871|S|200|16.43|0|200
A|EQX|20260129|12:45:48.502871|S|100|16.43|0|100
A|EQX|20260129|12:45:48.502871|S|100|16.43|0|100
A|EQX|20260129|12:45:49.077018|S|100|16.42|0|100
A|EQX|20260129|12:46:01.509446|S|300|16.41|0|300
A|EQX|20260129|12:46:13.000543|S|300|16.4|0|300
A|EQX|20260129|12:46:23.270417|S|34|16.39|0|34
A|EQX|20260129|12:46:24.037168|S|66|16.39|0|66
A|EQX|20260129|12:46:24.037168|S|100|16.39|0|100
A|EQX|20260129|12:46:24.037169|S|100|16.39|0|100
A|EQX|20260129|12:47:02.902490|S|100|16.4|0|100
A|EQX|20260129|12:47:05.867845|S|300|16.4|0|300
A|EQX|20260129|12:47:28.959686|S|300|16.42|0|300
A|EQX|20260129|12:47:28.959687|S|95|16.42|0|95
A|EQX|20260129|12:47:35.404166|S|100|16.41|0|100
A|EQX|20260129|12:47:35.404166|S|100|16.41|0|100
A|EQX|20260129|12:47:36.690249|S|300|16.4|0|300
A|EQX|20260129|12:47:38.306703|S|100|16.39|0|100
A|EQX|20260129|12:47:38.306703|S|100|16.39|0|100
A|EQX|20260129|12:47:38.306870|S|1|16.39|0|1
A|EQX|20260129|12:47:38.306870|S|100|16.39|0|100
A|EQX|20260129|12:47:38.306870|S|99|16.39|0|99
A|EQX|20260129|12:47:38.307010|S|99|16.39|0|99
A|EQX|20260129|12:47:55.507808|S|70|16.38|0|70
A|EQX|20260129|12:47:57.900741|S|83|16.37|0|83
A|EQX|20260129|12:47:57.900800|S|100|16.37|0|100
A|EQX|20260129|12:47:57.900800|S|17|16.37|0|17
A|EQX|20260129|12:47:57.900801|S|100|16.37|0|100
A|EQX|20260129|12:47:57.900801|S|100|16.37|0|100
A|EQX|20260129|12:47:57.912486|S|100|16.36|0|100
A|EQX|20260129|12:47:57.912606|S|100|16.36|0|100
A|EQX|20260129|12:47:57.912638|S|100|16.36|0|100
A|EQX|20260129|12:48:12.038929|S|30|16.38|0|30
A|EQX|20260129|12:48:19.367155|S|100|16.38|0|100
A|EQX|20260129|12:49:16.161496|S|300|16.39|0|300
A|EQX|20260129|12:49:16.161534|S|297|16.39|0|297
A|EQX|20260129|12:49:16.577791|S|1|16.38|0|1
A|EQX|20260129|12:49:16.577792|S|200|16.38|0|200
A|EQX|20260129|12:49:16.577792|S|200|16.38|0|200
A|EQX|20260129|12:49:16.577792|S|300|16.38|0|300
A|EQX|20260129|12:49:34.628381|S|1657|16.39|0|1657
A|EQX|20260129|12:49:48.634665|S|299|16.4|0|299
A|EQX|20260129|12:49:49.097187|S|300|16.4|0|300
A|EQX|20260129|12:49:57.330634|S|300|16.41|0|300
A|EQX|20260129|12:50:01.429963|S|300|16.4|0|300
A|EQX|20260129|12:50:02.630789|S|100|16.38|0|100
A|EQX|20260129|12:50:02.630789|S|100|16.38|0|100
A|EQX|20260129|12:50:02.630789|S|100|16.38|0|100
A|EQX|20260129|12:50:02.630789|S|100|16.38|0|100
A|EQX|20260129|12:50:02.630814|S|500|16.38|0|500
A|EQX|20260129|12:50:02.630814|S|100|16.38|0|100
A|EQX|20260129|12:50:02.630814|S|100|16.38|0|100
A|EQX|20260129|12:50:02.630974|S|200|16.38|0|200
A|EQX|20260129|12:50:02.630974|S|100|16.38|0|100
A|EQX|20260129|12:50:02.643090|S|100|16.37|0|100
A|EQX|20260129|12:50:02.643091|S|100|16.37|0|100
A|EQX|20260129|12:50:02.643091|S|100|16.37|0|100
A|EQX|20260129|12:50:03.616946|S|100|16.37|0|100
A|EQX|20260129|12:50:03.616946|S|6|16.37|0|6
A|EQX|20260129|12:50:04.257939|S|100|16.365|0|100
A|EQX|20260129|12:50:05.503741|S|100|16.33|0|100
A|EQX|20260129|12:50:05.503741|S|1000|16.33|0|1000
A|EQX|20260129|12:50:05.503741|S|300|16.33|0|300
A|EQX|20260129|12:50:06.222531|S|100|16.335|0|100
A|EQX|20260129|12:50:06.403695|S|100|16.34|0|100
A|EQX|20260129|12:50:08.821651|S|300|16.35|0|300
A|EQX|20260129|12:50:08.821651|S|100|16.35|0|100
A|EQX|20260129|12:51:03.688142|S|152|16.36|0|152
A|EQX|20260129|12:51:03.688142|S|300|16.36|0|300
A|EQX|20260129|12:51:12.807010|S|100|16.35|0|100
A|EQX|20260129|12:51:12.807010|S|300|16.35|0|300
A|EQX|20260129|12:51:49.800115|S|114|16.34|0|114
A|EQX|20260129|12:51:50.871181|S|100|16.32|0|100
A|EQX|20260129|12:51:50.871181|S|100|16.32|0|100
A|EQX|20260129|12:51:50.871182|S|100|16.32|0|100
A|EQX|20260129|12:51:50.871183|S|300|16.32|0|300
A|EQX|20260129|12:51:50.871183|S|100|16.32|0|100
A|EQX|20260129|12:51:50.871253|S|100|16.32|0|100
A|EQX|20260129|12:51:50.871253|S|100|16.32|0|100
A|EQX|20260129|12:51:50.871253|S|100|16.32|0|100
A|EQX|20260129|12:52:07.460902|S|100|16.32|0|100
A|EQX|20260129|12:52:32.985603|S|100|16.32|0|100
A|EQX|20260129|12:52:38.601354|S|100|16.3|0|100
A|EQX|20260129|12:52:38.601354|S|100|16.3|0|100
A|EQX|20260129|12:52:38.601354|S|15|16.3|0|15
A|EQX|20260129|12:52:38.601355|S|100|16.3|0|100
A|EQX|20260129|12:52:38.601355|S|285|16.3|0|285
A|EQX|20260129|12:52:40.341531|S|100|16.3|0|100
A|EQX|20260129|12:52:40.341531|S|100|16.3|0|100
A|EQX|20260129|12:52:40.342597|S|100|16.3|0|100
A|EQX|20260129|12:52:47.403280|S|100|16.29|0|100
A|EQX|20260129|12:52:47.403281|S|247|16.29|0|247
A|EQX|20260129|12:52:50.044394|S|100|16.29|0|100
A|EQX|20260129|12:52:50.044394|S|300|16.29|0|300
A|EQX|20260129|12:52:54.294907|S|300|16.3|0|300
A|EQX|20260129|12:53:12.322853|S|100|16.31|0|100
A|EQX|20260129|12:53:12.322853|S|200|16.31|0|200
A|EQX|20260129|12:53:50.275995|S|100|16.31|0|100
A|EQX|20260129|12:54:02.227133|S|85|16.3|0|85
A|EQX|20260129|12:54:02.393342|S|15|16.3|0|15
A|EQX|20260129|12:54:02.393342|S|100|16.3|0|100
A|EQX|20260129|12:54:02.393342|S|100|16.3|0|100
A|EQX|20260129|12:54:02.393364|S|100|16.3|0|100
A|EQX|20260129|12:54:02.393364|S|600|16.3|0|600
A|EQX|20260129|12:54:16.533732|S|251|16.31|0|251
A|EQX|20260129|12:54:36.816446|S|21|16.31|0|21
A|EQX|20260129|12:54:56.279672|S|15|16.33|0|15
A|EQX|20260129|12:54:56.941946|S|85|16.33|0|85
A|EQX|20260129|12:55:09.354295|S|62|16.31|0|62
A|EQX|20260129|12:55:14.885850|S|100|16.31|0|100
A|EQX|20260129|12:55:55.244409|S|100|16.31|0|100
A|EQX|20260129|12:56:01.994664|S|70|16.29|0|70
A|EQX|20260129|12:56:01.994665|S|300|16.29|0|300
A|EQX|20260129|12:56:01.994665|S|1000|16.29|0|1000
A|EQX|20260129|12:56:01.994665|S|100|16.29|0|100
A|EQX|20260129|12:56:01.994665|S|100|16.29|0|100
A|EQX|20260129|12:56:02.039426|S|100|16.28|0|100
A|EQX|20260129|12:56:02.039426|S|20|16.28|0|20
A|EQX|20260129|12:56:02.039427|S|100|16.28|0|100
A|EQX|20260129|12:56:02.039427|S|100|16.28|0|100
A|EQX|20260129|12:56:02.039427|S|100|16.28|0|100
A|EQX|20260129|12:56:02.261656|S|100|16.28|0|100
A|EQX|20260129|12:56:02.261656|S|100|16.28|0|100
A|EQX|20260129|12:56:02.372751|S|100|16.27|0|100
A|EQX|20260129|12:56:02.372751|S|100|16.27|0|100
A|EQX|20260129|12:56:02.372751|S|100|16.27|0|100
A|EQX|20260129|12:56:02.372752|S|200|16.27|0|200
A|EQX|20260129|12:56:02.372752|S|300|16.27|0|300
A|EQX|20260129|12:56:02.372776|S|100|16.27|0|100
A|EQX|20260129|12:56:02.372776|S|100|16.27|0|100
A|EQX|20260129|12:56:02.372776|S|200|16.27|0|200
A|EQX|20260129|12:56:02.380443|S|100|16.26|0|100
A|EQX|20260129|12:56:09.089601|S|100|16.28|0|100
A|EQX|20260129|12:56:09.089601|S|200|16.28|0|200
A|EQX|20260129|12:56:09.089601|S|100|16.28|0|100
A|EQX|20260129|12:56:09.089601|S|400|16.28|0|400
A|EQX|20260129|12:56:09.089636|S|100|16.28|0|100
A|EQX|20260129|12:56:16.966930|S|100|16.27|0|100
A|EQX|20260129|12:56:16.966931|S|100|16.27|0|100
A|EQX|20260129|12:56:16.966931|S|100|16.27|0|100
A|EQX|20260129|12:56:16.967073|S|100|16.27|0|100
A|EQX|20260129|12:56:16.967073|S|100|16.27|0|100
A|EQX|20260129|12:56:16.967073|S|100|16.27|0|100
A|EQX|20260129|12:56:16.967331|S|100|16.27|0|100
A|EQX|20260129|12:56:16.967332|S|200|16.27|0|200
A|EQX|20260129|12:57:36.761924|S|47|16.29|0|47
A|EQX|20260129|12:57:37.939182|S|23|16.29|0|23
A|EQX|20260129|12:57:38.656239|S|16|16.29|0|16
A|EQX|20260129|12:57:39.231696|S|14|16.29|0|14
A|EQX|20260129|12:57:39.231697|S|1|16.29|0|1
A|EQX|20260129|12:57:39.554223|S|1|16.29|0|1
A|EQX|20260129|12:57:39.993148|S|8|16.29|0|8
A|EQX|20260129|12:57:48.219527|S|97|16.29|0|97
A|EQX|20260129|12:57:48.219527|S|100|16.29|0|100
A|EQX|20260129|12:57:48.219527|S|90|16.29|0|90
A|EQX|20260129|12:57:48.733531|S|62|16.29|0|62
A|EQX|20260129|12:57:48.733531|S|3|16.29|0|3
A|EQX|20260129|12:57:48.733531|S|100|16.29|0|100
A|EQX|20260129|12:57:50.002139|S|100|16.29|0|100
A|EQX|20260129|12:57:50.002139|S|38|16.29|0|38
A|EQX|20260129|12:59:00.327199|S|156|16.33|0|156
A|EQX|20260129|12:59:00.855921|S|29|16.33|0|29
A|EQX|20260129|12:59:00.855921|S|44|16.33|0|44
A|EQX|20260129|12:59:07.569121|S|64|16.32|0|64
A|EQX|20260129|12:59:07.569121|S|100|16.32|0|100
A|EQX|20260129|12:59:31.787718|S|100|16.33|0|100
A|EQX|20260129|12:59:35.022542|S|300|16.34|0|300
A|EQX|20260129|12:59:47.156436|S|100|16.32|0|100
A|EQX|20260129|12:59:47.156436|S|100|16.32|0|100
A|EQX|20260129|12:59:50.392959|S|100|16.31|0|100
A|EQX|20260129|12:59:50.392959|S|100|16.31|0|100
A|EQX|20260129|12:59:50.392959|S|100|16.31|0|100
A|EQX|20260129|12:59:50.480563|S|200|16.3|0|200
A|EQX|20260129|12:59:50.480563|S|300|16.3|0|300
A|EQX|20260129|12:59:50.480563|S|100|16.3|0|100
A|EQX|20260129|12:59:50.480564|S|6|16.3|0|6
A|EQX|20260129|12:59:50.480564|S|100|16.3|0|100
A|EQX|20260129|12:59:50.480578|S|100|16.3|0|100
A|EQX|20260129|12:59:50.481282|S|100|16.29|0|100
A|EQX|20260129|12:59:50.481283|S|100|16.29|0|100
A|EQX|20260129|12:59:50.481321|S|100|16.29|0|100
A|EQX|20260129|12:59:50.481321|S|200|16.29|0|200
A|EQX|20260129|12:59:58.322603|S|300|16.28|0|300
A|EQX|20260129|12:59:58.322603|S|100|16.28|0|100
A|EQX|20260129|13:00:10.212874|S|171|16.32|0|171
A|EQX|20260129|13:00:11.026724|S|126|16.315|0|126
A|EQX|20260129|13:00:22.977100|S|209|16.33|0|209
A|EQX|20260129|13:00:25.532541|S|3|16.33|0|3
A|EQX|20260129|13:00:54.021112|S|300|16.32|0|300
A|EQX|20260129|13:00:54.021112|S|60|16.32|0|60
A|EQX|20260129|13:00:58.179081|S|29|16.31|0|29
A|EQX|20260129|13:00:58.179158|S|100|16.31|0|100
A|EQX|20260129|13:00:58.179159|S|371|16.31|0|371
A|EQX|20260129|13:00:58.179192|S|29|16.31|0|29
A|EQX|20260129|13:00:58.179192|S|100|16.31|0|100
A|EQX|20260129|13:01:04.680702|S|262|16.31|0|262
A|EQX|20260129|13:01:07.095477|S|66|16.3|0|66
A|EQX|20260129|13:01:11.056845|S|3|16.3|0|3
A|EQX|20260129|13:01:11.587162|S|100|16.3|0|100
A|EQX|20260129|13:01:11.587425|S|100|16.3|0|100
A|EQX|20260129|13:01:11.729393|S|100|16.29|0|100
A|EQX|20260129|13:01:11.804256|S|100|16.28|0|100
A|EQX|20260129|13:01:11.804256|S|200|16.28|0|200
A|EQX|20260129|13:01:29.656548|S|100|16.24|0|100
A|EQX|20260129|13:01:36.613914|S|127|16.24|0|127
A|EQX|20260129|13:01:43.237399|S|100|16.25|0|100
A|EQX|20260129|13:01:43.237400|S|300|16.25|0|300
A|EQX|20260129|13:01:51.543846|S|300|16.24|0|300
A|EQX|20260129|13:02:32.099931|S|300|16.24|0|300
A|EQX|20260129|13:02:32.099931|S|100|16.24|0|100
A|EQX|20260129|13:02:39.732361|S|100|16.23|0|100
A|EQX|20260129|13:02:39.732362|S|100|16.23|0|100
A|EQX|20260129|13:02:39.732362|S|100|16.23|0|100
A|EQX|20260129|13:02:39.764023|S|100|16.22|0|100
A|EQX|20260129|13:02:39.764023|S|300|16.22|0|300
A|EQX|20260129|13:02:39.764023|S|100|16.22|0|100
A|EQX|20260129|13:02:39.764024|S|100|16.22|0|100
A|EQX|20260129|13:02:39.764024|S|100|16.22|0|100
A|EQX|20260129|13:02:39.764025|S|100|16.22|0|100
A|EQX|20260129|13:02:39.764057|S|100|16.22|0|100
A|EQX|20260129|13:02:39.764057|S|100|16.22|0|100
A|EQX|20260129|13:02:39.764058|S|200|16.22|0|200
A|EQX|20260129|13:02:39.764058|S|300|16.22|0|300
A|EQX|20260129|13:02:39.764058|S|100|16.22|0|100
A|EQX|20260129|13:02:39.764060|S|100|16.22|0|100
A|EQX|20260129|13:02:39.764061|S|100|16.22|0|100
A|EQX|20260129|13:02:40.069545|S|100|16.21|0|100
A|EQX|20260129|13:02:40.069545|S|100|16.21|0|100
A|EQX|20260129|13:02:40.069545|S|100|16.21|0|100
A|EQX|20260129|13:02:40.069546|S|100|16.21|0|100
A|EQX|20260129|13:02:40.069546|S|100|16.21|0|100
A|EQX|20260129|13:02:40.069547|S|8|16.21|0|8
A|EQX|20260129|13:02:40.069547|S|100|16.21|0|100
A|EQX|20260129|13:02:40.069768|S|100|16.21|0|100
A|EQX|20260129|13:02:40.069769|S|100|16.21|0|100
A|EQX|20260129|13:02:51.667802|S|300|16.19|0|300
A|EQX|20260129|13:02:51.667802|S|100|16.19|0|100
A|EQX|20260129|13:02:53.068150|S|100|16.17|0|100
A|EQX|20260129|13:02:53.068150|S|100|16.17|0|100
A|EQX|20260129|13:02:53.068151|S|300|16.17|0|300
A|EQX|20260129|13:02:53.068165|S|100|16.17|0|100
A|EQX|20260129|13:03:01.097711|S|100|16.16|0|100
A|EQX|20260129|13:03:41.972831|S|300|16.19|0|300
A|EQX|20260129|13:03:41.972831|S|100|16.19|0|100
A|EQX|20260129|13:03:44.634705|S|100|16.19|0|100
A|EQX|20260129|13:04:13.002152|S|100|16.215|0|100
A|EQX|20260129|13:04:37.287197|S|100|16.21|0|100
A|EQX|20260129|13:04:37.287198|S|200|16.21|0|200
A|EQX|20260129|13:04:37.287198|S|300|16.21|0|300
A|EQX|20260129|13:05:16.154348|S|100|16.2|0|100
A|EQX|20260129|13:05:46.540116|S|300|16.19|0|300
A|EQX|20260129|13:05:46.540117|S|100|16.19|0|100
A|EQX|20260129|13:05:46.540117|S|100|16.19|0|100
A|EQX|20260129|13:05:46.540117|S|100|16.19|0|100
A|EQX|20260129|13:05:46.540117|S|200|16.19|0|200
A|EQX|20260129|13:05:50.166694|S|100|16.18|0|100
A|EQX|20260129|13:05:50.166694|S|300|16.18|0|300
A|EQX|20260129|13:05:50.166694|S|100|16.18|0|100
A|EQX|20260129|13:05:50.166694|S|200|16.18|0|200
A|EQX|20260129|13:05:50.167476|S|100|16.18|0|100
A|EQX|20260129|13:05:50.167476|S|100|16.18|0|100
A|EQX|20260129|13:05:50.167770|S|100|16.18|0|100
A|EQX|20260129|13:05:50.167770|S|100|16.18|0|100
A|EQX|20260129|13:05:50.167770|S|200|16.18|0|200
A|EQX|20260129|13:05:50.170397|S|100|16.17|0|100
A|EQX|20260129|13:05:50.170397|S|100|16.17|0|100
A|EQX|20260129|13:05:50.170398|S|100|16.17|0|100
A|EQX|20260129|13:05:50.170398|S|300|16.17|0|300
A|EQX|20260129|13:05:50.170398|S|100|16.17|0|100
A|EQX|20260129|13:05:50.170549|S|100|16.17|0|100
A|EQX|20260129|13:05:50.170549|S|100|16.17|0|100
A|EQX|20260129|13:05:50.171913|S|100|16.17|0|100
A|EQX|20260129|13:05:50.171913|S|300|16.17|0|300
A|EQX|20260129|13:05:50.563385|S|2|16.15|0|2
A|EQX|20260129|13:05:50.563386|S|100|16.15|0|100
A|EQX|20260129|13:05:50.563386|S|100|16.15|0|100
A|EQX|20260129|13:05:50.563386|S|100|16.15|0|100
A|EQX|20260129|13:05:50.563386|S|100|16.15|0|100
A|EQX|20260129|13:05:50.563388|S|100|16.15|0|100
A|EQX|20260129|13:05:50.563388|S|100|16.15|0|100
A|EQX|20260129|13:05:50.563388|S|200|16.15|0|200
A|EQX|20260129|13:05:50.563388|S|200|16.15|0|200
A|EQX|20260129|13:05:50.563496|S|100|16.15|0|100
A|EQX|20260129|13:05:50.563496|S|100|16.15|0|100
A|EQX|20260129|13:06:12.584859|S|300|16.16|0|300
A|EQX|20260129|13:06:12.584859|S|100|16.16|0|100
A|EQX|20260129|13:06:12.584860|S|100|16.16|0|100
A|EQX|20260129|13:06:12.584860|S|100|16.16|0|100
A|EQX|20260129|13:06:35.863134|S|100|16.185|0|100
A|EQX|20260129|13:06:41.124855|S|131|16.18|0|131
A|EQX|20260129|13:06:41.124856|S|100|16.18|0|100
A|EQX|20260129|13:06:41.124856|S|100|16.18|0|100
A|EQX|20260129|13:08:34.717222|S|100|16.26|0|100
A|EQX|20260129|13:08:55.145537|S|300|16.28|0|300
A|EQX|20260129|13:08:55.145538|S|100|16.28|0|100
A|EQX|20260129|13:08:55.145538|S|200|16.28|0|200
A|EQX|20260129|13:09:15.389517|S|100|16.27|0|100
A|EQX|20260129|13:09:15.389517|S|300|16.27|0|300
A|EQX|20260129|13:09:15.389517|S|100|16.27|0|100
A|EQX|20260129|13:09:40.247451|S|55|16.26|0|55
A|EQX|20260129|13:09:41.644833|S|100|16.26|0|100
A|EQX|20260129|13:10:23.098440|S|300|16.26|0|300
A|EQX|20260129|13:10:42.410114|S|300|16.28|0|300
A|EQX|20260129|13:11:33.095116|S|100|16.27|0|100
A|EQX|20260129|13:12:38.013661|S|55|16.29|0|55
A|EQX|20260129|13:12:51.859081|S|300|16.26|0|300
A|EQX|20260129|13:14:21.945182|S|100|16.27|0|100
A|EQX|20260129|13:16:02.872234|S|500|16.28|0|500
A|EQX|20260129|13:16:02.872235|S|100|16.28|0|100
A|EQX|20260129|13:16:02.872235|S|300|16.28|0|300
A|EQX|20260129|13:16:02.872235|S|100|16.28|0|100
A|EQX|20260129|13:16:02.872235|S|100|16.28|0|100
A|EQX|20260129|13:16:02.872237|S|200|16.28|0|200
A|EQX|20260129|13:16:02.872237|S|100|16.28|0|100
A|EQX|20260129|13:16:02.872237|S|100|16.28|0|100
A|EQX|20260129|13:16:02.872257|S|181|16.28|0|181
A|EQX|20260129|13:16:16.612452|S|100|16.29|0|100
A|EQX|20260129|13:16:16.612452|S|100|16.29|0|100
A|EQX|20260129|13:16:50.140001|S|100|16.29|0|100
A|EQX|20260129|13:17:30.260830|S|300|16.3|0|300
A|EQX|20260129|13:18:09.735851|S|300|16.29|0|300
A|EQX|20260129|13:18:09.735851|S|100|16.29|0|100
A|EQX|20260129|13:18:51.712755|S|100|16.31|0|100
A|EQX|20260129|13:18:51.712756|S|100|16.31|0|100
A|EQX|20260129|13:18:51.712756|S|300|16.31|0|300
A|EQX|20260129|13:18:51.712756|S|100|16.31|0|100
A|EQX|20260129|13:19:04.185090|S|100|16.31|0|100
A|EQX|20260129|13:19:04.185090|S|100|16.31|0|100
A|EQX|20260129|13:19:04.185090|S|200|16.31|0|200
A|EQX|20260129|13:19:04.185091|S|100|16.31|0|100
A|EQX|20260129|13:19:30.416723|S|300|16.3|0|300
A|EQX|20260129|13:19:30.416723|S|200|16.3|0|200
A|EQX|20260129|13:19:30.416723|S|100|16.3|0|100
A|EQX|20260129|13:19:31.460198|S|100|16.29|0|100
A|EQX|20260129|13:19:31.460198|S|300|16.29|0|300
A|EQX|20260129|13:19:31.460199|S|100|16.29|0|100
A|EQX|20260129|13:19:31.460199|S|100|16.29|0|100
A|EQX|20260129|13:19:37.915841|S|100|16.27|0|100
A|EQX|20260129|13:20:17.051441|S|100|16.28|0|100
A|EQX|20260129|13:20:17.641129|S|100|16.28|0|100
A|EQX|20260129|13:20:17.641130|S|300|16.28|0|300
A|EQX|20260129|13:20:34.263015|S|100|16.27|0|100
A|EQX|20260129|13:20:34.263015|S|100|16.27|0|100
A|EQX|20260129|13:20:34.263016|S|300|16.27|0|300
A|EQX|20260129|13:20:52.355020|S|300|16.27|0|300
A|EQX|20260129|13:21:08.196998|S|300|16.27|0|300
A|EQX|20260129|13:21:08.237230|S|100|16.26|0|100
A|EQX|20260129|13:21:08.237231|S|300|16.26|0|300
A|EQX|20260129|13:21:57.784581|S|200|16.24|0|200
A|EQX|20260129|13:21:57.784581|S|100|16.24|0|100
A|EQX|20260129|13:21:57.784582|S|300|16.24|0|300
A|EQX|20260129|13:22:02.056944|S|100|16.22|0|100
A|EQX|20260129|13:22:02.056944|S|300|16.22|0|300
A|EQX|20260129|13:22:02.056945|S|200|16.22|0|200
A|EQX|20260129|13:22:03.913257|S|100|16.21|0|100
A|EQX|20260129|13:22:03.913271|S|100|16.21|0|100
A|EQX|20260129|13:22:20.167821|S|200|16.2|0|200
A|EQX|20260129|13:22:20.168029|S|200|16.2|0|200
A|EQX|20260129|13:22:37.881979|S|100|16.21|0|100
A|EQX|20260129|13:22:37.891017|S|92|16.21|0|92
A|EQX|20260129|13:22:39.593805|S|100|16.2|0|100
A|EQX|20260129|13:22:47.190780|S|300|16.2|0|300
A|EQX|20260129|13:22:47.190780|S|100|16.2|0|100
A|EQX|20260129|13:23:01.814881|S|100|16.19|0|100
A|EQX|20260129|13:23:01.814881|S|900|16.19|0|900
A|EQX|20260129|13:23:25.401408|S|31|16.19|0|31
A|EQX|20260129|13:23:31.335936|S|300|16.19|0|300
A|EQX|20260129|13:24:10.291946|S|300|16.17|0|300
A|EQX|20260129|13:24:16.130310|S|82|16.19|0|82
A|EQX|20260129|13:24:16.130383|S|18|16.19|0|18
A|EQX|20260129|13:24:55.075113|S|130|16.21|0|130
A|EQX|20260129|13:24:55.075308|S|200|16.21|0|200
A|EQX|20260129|13:25:07.917438|S|100|16.2|0|100
A|EQX|20260129|13:25:07.917438|S|100|16.2|0|100
A|EQX|20260129|13:25:08.817701|S|6|16.19|0|6
A|EQX|20260129|13:25:39.739764|S|100|16.19|0|100
A|EQX|20260129|13:25:39.739764|S|300|16.19|0|300
A|EQX|20260129|13:25:39.739764|S|100|16.19|0|100
A|EQX|20260129|13:25:53.676755|S|300|16.22|0|300
A|EQX|20260129|13:26:02.382755|S|100|16.21|0|100
A|EQX|20260129|13:27:08.477427|S|300|16.2|0|300
A|EQX|20260129|13:27:08.477427|S|100|16.2|0|100
A|EQX|20260129|13:27:39.934847|S|300|16.2|0|300
A|EQX|20260129|13:28:13.930235|S|100|16.21|0|100
A|EQX|20260129|13:28:13.930235|S|100|16.21|0|100
A|EQX|20260129|13:28:13.984913|S|325|16.21|0|325
A|EQX|20260129|13:28:56.143317|S|231|16.2|0|231
A|EQX|20260129|13:29:09.724838|S|300|16.21|0|300
A|EQX|20260129|13:29:09.724838|S|100|16.21|0|100
A|EQX|20260129|13:29:09.724839|S|100|16.21|0|100
A|EQX|20260129|13:29:47.887545|S|134|16.22|0|134
A|EQX|20260129|13:29:54.429711|S|72|16.21|0|72
A|EQX|20260129|13:29:54.429711|S|100|16.21|0|100
A|EQX|20260129|13:29:54.429711|S|12|16.21|0|12
A|EQX|20260129|13:30:05.927906|S|100|16.21|0|100
A|EQX|20260129|13:30:05.927907|S|300|16.21|0|300
A|EQX|20260129|13:30:09.448434|S|300|16.2|0|300
A|EQX|20260129|13:30:09.448434|S|100|16.2|0|100
A|EQX|20260129|13:30:09.448434|S|100|16.2|0|100
A|EQX|20260129|13:30:10.114253|S|100|16.19|0|100
A|EQX|20260129|13:30:10.431568|S|12|16.18|0|12
A|EQX|20260129|13:30:10.431568|S|300|16.18|0|300
A|EQX|20260129|13:30:10.431569|S|12|16.18|0|12
A|EQX|20260129|13:30:10.431569|S|11|16.18|0|11
A|EQX|20260129|13:30:10.489698|S|4|16.17|0|4
A|EQX|20260129|13:30:10.551369|S|12|16.165|0|12
A|EQX|20260129|13:30:12.054740|S|200|16.16|0|200
A|EQX|20260129|13:30:16.228198|S|300|16.14|0|300
A|EQX|20260129|13:30:16.338322|S|11|16.12|0|11
A|EQX|20260129|13:30:17.984256|S|100|16.135|0|100
A|EQX|20260129|13:30:22.252891|S|300|16.13|0|300
A|EQX|20260129|13:30:22.534884|S|100|16.12|0|100
A|EQX|20260129|13:30:26.770198|S|300|16.12|0|300
A|EQX|20260129|13:30:26.770198|S|100|16.12|0|100
A|EQX|20260129|13:30:33.542375|S|400|16.1|0|400
A|EQX|20260129|13:30:48.170463|S|66|16.09|0|66
A|EQX|20260129|13:31:01.097846|S|100|16.1|0|100
A|EQX|20260129|13:31:13.569915|S|300|16.09|0|300
A|EQX|20260129|13:31:13.569915|S|100|16.09|0|100
A|EQX|20260129|13:31:17.316878|S|100|16.08|0|100
A|EQX|20260129|13:31:27.210124|S|100|16.09|0|100
A|EQX|20260129|13:31:41.918865|S|300|16.12|0|300
A|EQX|20260129|13:32:06.330821|S|300|16.1|0|300
A|EQX|20260129|13:32:06.330821|S|100|16.1|0|100
A|EQX|20260129|13:32:06.330822|S|56|16.1|0|56
A|EQX|20260129|13:32:06.330877|S|44|16.1|0|44
A|EQX|20260129|13:32:06.330877|S|312|16.1|0|312
A|EQX|20260129|13:32:18.877845|S|400|16.1|0|400
A|EQX|20260129|13:32:20.098422|S|300|16.1|0|300
A|EQX|20260129|13:32:20.098422|S|100|16.1|0|100
A|EQX|20260129|13:32:28.209168|S|300|16.12|0|300
A|EQX|20260129|13:32:39.892223|S|300|16.11|0|300
A|EQX|20260129|13:32:56.942596|S|300|16.11|0|300
A|EQX|20260129|13:32:56.942596|S|100|16.11|0|100
A|EQX|20260129|13:32:56.942596|S|100|16.11|0|100
A|EQX|20260129|13:32:56.942733|S|49|16.11|0|49
A|EQX|20260129|13:33:52.251194|S|300|16.12|0|300
A|EQX|20260129|13:33:53.270050|S|300|16.11|0|300
A|EQX|20260129|13:34:01.210110|S|90|16.11|0|90
A|EQX|20260129|13:34:01.210110|S|100|16.11|0|100
A|EQX|20260129|13:34:50.197278|S|100|16.16|0|100
A|EQX|20260129|13:34:50.197278|S|100|16.16|0|100
A|EQX|20260129|13:34:50.197278|S|300|16.16|0|300
A|EQX|20260129|13:38:24.038277|S|100|16.21|0|100
A|EQX|20260129|13:38:24.038277|S|300|16.21|0|300
A|EQX|20260129|13:38:24.038278|S|100|16.21|0|100
A|EQX|20260129|13:38:24.038278|S|100|16.21|0|100
A|EQX|20260129|13:38:24.038278|S|100|16.21|0|100
A|EQX|20260129|13:38:24.038280|S|200|16.21|0|200
A|EQX|20260129|13:38:24.038280|S|100|16.21|0|100
A|EQX|20260129|13:38:24.038280|S|100|16.21|0|100
A|EQX|20260129|13:39:24.279837|S|300|16.2|0|300
A|EQX|20260129|13:39:24.279837|S|200|16.2|0|200
A|EQX|20260129|13:39:44.961452|S|100|16.19|0|100
A|EQX|20260129|13:39:44.961452|S|100|16.19|0|100
A|EQX|20260129|13:40:14.096072|S|100|16.2|0|100
A|EQX|20260129|13:40:26.881703|S|300|16.22|0|300
A|EQX|20260129|13:40:26.881703|S|100|16.22|0|100
A|EQX|20260129|13:40:48.629109|S|100|16.21|0|100
A|EQX|20260129|13:40:48.629109|S|200|16.21|0|200
A|EQX|20260129|13:40:48.629109|S|300|16.21|0|300
A|EQX|20260129|13:41:17.679610|S|300|16.2|0|300
A|EQX|20260129|13:42:55.443001|S|300|16.19|0|300
A|EQX|20260129|13:42:55.443001|S|200|16.19|0|200
A|EQX|20260129|13:42:55.443001|S|200|16.19|0|200
A|EQX|20260129|13:42:56.144667|S|300|16.18|0|300
A|EQX|20260129|13:42:56.144763|S|200|16.18|0|200
A|EQX|20260129|13:43:13.605941|S|100|16.18|0|100
A|EQX|20260129|13:43:13.605941|S|100|16.18|0|100
A|EQX|20260129|13:43:29.934008|S|100|16.17|0|100
A|EQX|20260129|13:43:29.934008|S|100|16.17|0|100
A|EQX|20260129|13:43:29.934008|S|100|16.17|0|100
A|EQX|20260129|13:44:14.843943|S|126|16.155|0|126
A|EQX|20260129|13:44:28.238190|S|300|16.15|0|300
A|EQX|20260129|13:44:28.238190|S|100|16.15|0|100
A|EQX|20260129|13:44:28.238190|S|100|16.15|0|100
A|EQX|20260129|13:44:41.618910|S|5|16.15|0|5
A|EQX|20260129|13:44:41.933752|S|100|16.16|0|100
A|EQX|20260129|13:44:41.933752|S|100|16.16|0|100
A|EQX|20260129|13:45:30.525756|S|100|16.17|0|100
A|EQX|20260129|13:45:30.525756|S|100|16.17|0|100
A|EQX|20260129|13:45:30.525756|S|300|16.17|0|300
A|EQX|20260129|13:45:30.525785|S|200|16.17|0|200
A|EQX|20260129|13:45:49.076000|S|300|16.2|0|300
A|EQX|20260129|13:47:35.006173|S|300|16.22|0|300
A|EQX|20260129|13:47:35.006174|S|100|16.22|0|100
A|EQX|20260129|13:47:35.006441|S|100|16.22|0|100
A|EQX|20260129|13:48:10.561465|S|100|16.23|0|100
A|EQX|20260129|13:48:16.097828|S|300|16.21|0|300
A|EQX|20260129|13:48:16.097828|S|100|16.21|0|100
A|EQX|20260129|13:48:18.364842|S|300|16.2|0|300
A|EQX|20260129|13:48:18.364842|S|100|16.2|0|100
A|EQX|20260129|13:49:34.984971|S|2|16.23|0|2
A|EQX|20260129|13:49:35.007671|S|100|16.25|0|100
A|EQX|20260129|13:49:39.083293|S|99|16.25|0|99
A|EQX|20260129|13:50:34.659108|S|100|16.26|0|100
A|EQX|20260129|13:50:34.659108|S|300|16.26|0|300
A|EQX|20260129|13:50:52.984207|S|300|16.25|0|300
A|EQX|20260129|13:51:28.123105|S|100|16.24|0|100
A|EQX|20260129|13:52:50.792127|S|300|16.26|0|300
A|EQX|20260129|13:52:57.936175|S|100|16.26|0|100
A|EQX|20260129|13:53:01.166124|S|200|16.25|0|200
A|EQX|20260129|13:55:03.033850|S|100|16.22|0|100
A|EQX|20260129|13:55:03.033850|S|300|16.22|0|300
A|EQX|20260129|13:55:08.157245|S|300|16.18|0|300
A|EQX|20260129|13:55:08.157245|S|100|16.18|0|100
A|EQX|20260129|13:55:08.538439|S|300|16.18|0|300
A|EQX|20260129|13:55:15.053823|S|300|16.18|0|300
A|EQX|20260129|13:55:21.476460|S|300|16.19|0|300
A|EQX|20260129|13:55:40.596068|S|100|16.23|0|100
A|EQX|20260129|13:55:41.847060|S|100|16.24|0|100
A|EQX|20260129|13:55:44.328117|S|100|16.25|0|100
A|EQX|20260129|13:55:44.328117|S|300|16.25|0|300
A|EQX|20260129|13:56:44.278015|S|100|16.27|0|100
A|EQX|20260129|13:56:44.278015|S|300|16.27|0|300
A|EQX|20260129|13:56:44.278016|S|100|16.27|0|100
A|EQX|20260129|13:56:46.641367|S|100|16.26|0|100
A|EQX|20260129|13:56:46.641368|S|300|16.26|0|300
A|EQX|20260129|13:56:46.641368|S|100|16.26|0|100
A|EQX|20260129|13:57:29.664539|S|100|16.26|0|100
A|EQX|20260129|13:57:30.622186|S|300|16.25|0|300
A|EQX|20260129|13:57:30.622186|S|100|16.25|0|100
A|EQX|20260129|13:57:31.287814|S|100|16.24|0|100
A|EQX|20260129|13:57:54.193190|S|100|16.24|0|100
A|EQX|20260129|13:57:54.193191|S|100|16.24|0|100
A|EQX|20260129|13:58:20.164365|S|100|16.25|0|100
A|EQX|20260129|13:58:20.164365|S|100|16.25|0|100
A|EQX|20260129|13:58:20.164365|S|36|16.25|0|36
A|EQX|20260129|13:58:20.164365|S|300|16.25|0|300
A|EQX|20260129|13:59:00.273438|S|12|16.26|0|12
A|EQX|20260129|13:59:18.612127|S|100|16.24|0|100
A|EQX|20260129|13:59:19.725790|S|350|16.23|0|350
A|EQX|20260129|13:59:19.725925|S|300|16.23|0|300
A|EQX|20260129|13:59:19.726037|S|300|16.23|0|300
A|EQX|20260129|13:59:19.726139|S|350|16.23|0|350
A|EQX|20260129|13:59:19.726427|S|400|16.23|0|400
A|EQX|20260129|13:59:19.726438|S|500|16.23|0|500
A|EQX|20260129|13:59:19.726453|S|400|16.23|0|400
A|EQX|20260129|13:59:19.733254|S|126|16.225|0|126
A|EQX|20260129|13:59:19.733254|S|200|16.225|0|200
A|EQX|20260129|13:59:19.733255|S|500|16.23|0|500
A|EQX|20260129|13:59:21.383018|S|200|16.23|0|200
A|EQX|20260129|13:59:21.383081|S|350|16.23|0|350
A|EQX|20260129|13:59:21.383154|S|350|16.23|0|350
A|EQX|20260129|13:59:21.383218|S|350|16.23|0|350
A|EQX|20260129|13:59:21.383280|S|350|16.23|0|350
A|EQX|20260129|13:59:21.383341|S|350|16.23|0|350
A|EQX|20260129|13:59:21.383406|S|350|16.23|0|350
A|EQX|20260129|13:59:21.383468|S|400|16.23|0|400
A|EQX|20260129|13:59:21.383478|S|350|16.23|0|350
A|EQX|20260129|13:59:21.383553|S|350|16.23|0|350
A|EQX|20260129|13:59:21.383624|S|350|16.23|0|350
A|EQX|20260129|13:59:21.383677|S|400|16.23|0|400
A|EQX|20260129|13:59:21.383692|S|350|16.23|0|350
A|EQX|20260129|13:59:21.383859|S|400|16.23|0|400
A|EQX|20260129|13:59:21.384243|S|400|16.23|0|400
A|EQX|20260129|13:59:21.384273|S|400|16.23|0|400
A|EQX|20260129|13:59:21.384627|S|400|16.23|0|400
A|EQX|20260129|13:59:21.384869|S|400|16.23|0|400
A|EQX|20260129|13:59:21.385008|S|400|16.23|0|400
A|EQX|20260129|13:59:21.385392|S|400|16.23|0|400
A|EQX|20260129|13:59:21.385458|S|400|16.23|0|400
A|EQX|20260129|13:59:21.385775|S|400|16.23|0|400
A|EQX|20260129|13:59:21.386047|S|400|16.23|0|400
A|EQX|20260129|13:59:21.386157|S|400|16.23|0|400
A|EQX|20260129|13:59:21.386541|S|400|16.23|0|400
A|EQX|20260129|13:59:21.386634|S|400|16.23|0|400
A|EQX|20260129|13:59:21.386925|S|400|16.23|0|400
A|EQX|20260129|13:59:21.387222|S|400|16.23|0|400
A|EQX|20260129|13:59:21.387452|S|200|16.23|0|200
A|EQX|20260129|13:59:21.387812|S|300|16.23|0|300
A|EQX|20260129|13:59:21.430750|S|31|16.215|0|31
A|EQX|20260129|13:59:23.451932|S|300|16.22|0|300
A|EQX|20260129|13:59:32.836799|S|300|16.19|0|300
A|EQX|20260129|13:59:40.185331|S|100|16.17|0|100
A|EQX|20260129|13:59:40.185331|S|100|16.17|0|100
A|EQX|20260129|13:59:44.379393|S|111|16.16|0|111
A|EQX|20260129|13:59:44.379582|S|100|16.16|0|100
A|EQX|20260129|13:59:52.035388|S|300|16.16|0|300
A|EQX|20260129|13:59:56.539295|S|5|16.14|0|5
A|EQX|20260129|13:59:56.539295|S|100|16.14|0|100
A|EQX|20260129|14:00:16.999906|S|238|16.13|0|238
A|EQX|20260129|14:00:24.788588|S|300|16.135|0|300
A|EQX|20260129|14:00:24.821482|S|300|16.12|0|300
A|EQX|20260129|14:00:43.538241|S|20|16.11|0|20
A|EQX|20260129|14:00:44.974563|S|109|16.09|0|109
A|EQX|20260129|14:00:44.974718|S|100|16.09|0|100
A|EQX|20260129|14:00:49.685798|S|791|16.09|0|791
A|EQX|20260129|14:00:49.685798|S|300|16.09|0|300
A|EQX|20260129|14:00:53.240379|S|100|16.08|0|100
A|EQX|20260129|14:00:53.240379|S|100|16.08|0|100
A|EQX|20260129|14:00:53.257836|S|300|16.07|0|300
A|EQX|20260129|14:00:55.564236|S|300|16.08|0|300
A|EQX|20260129|14:00:57.765721|S|100|16.07|0|100
A|EQX|20260129|14:00:57.765721|S|300|16.07|0|300
A|EQX|20260129|14:01:01.706045|S|300|16.05|0|300
A|EQX|20260129|14:01:01.706046|S|100|16.05|0|100
A|EQX|20260129|14:01:01.706249|S|100|16.05|0|100
A|EQX|20260129|14:01:26.817995|S|300|16.06|0|300
A|EQX|20260129|14:01:26.818233|S|100|16.06|0|100
A|EQX|20260129|14:01:31.353230|S|100|16.06|0|100
A|EQX|20260129|14:01:31.353230|S|300|16.06|0|300
A|EQX|20260129|14:01:32.993344|S|300|16.05|0|300
A|EQX|20260129|14:01:45.492550|S|12|16.03|0|12
A|EQX|20260129|14:01:51.146971|S|300|16.03|0|300
A|EQX|20260129|14:02:32.127317|S|100|16.03|0|100
A|EQX|20260129|14:02:34.284678|S|100|16.05|0|100
A|EQX|20260129|14:02:46.052952|S|100|16.07|0|100
A|EQX|20260129|14:03:22.448508|S|183|16.06|0|183
A|EQX|20260129|14:03:31.543423|S|100|16.05|0|100
A|EQX|20260129|14:03:52.627893|S|300|16.03|0|300
A|EQX|20260129|14:03:52.627893|S|100|16.03|0|100
A|EQX|20260129|14:04:19.073555|S|100|16.04|0|100
A|EQX|20260129|14:04:34.265372|S|36|16.04|0|36
A|EQX|20260129|14:04:34.265524|S|64|16.04|0|64
A|EQX|20260129|14:04:34.265525|S|36|16.04|0|36
A|EQX|20260129|14:05:05.714281|S|100|16.05|0|100
A|EQX|20260129|14:05:07.181853|S|198|16.05|0|198
A|EQX|20260129|14:05:29.018367|S|300|16.05|0|300
A|EQX|20260129|14:05:29.018367|S|6|16.05|0|6
A|EQX|20260129|14:06:19.550136|S|100|16.06|0|100
A|EQX|20260129|14:06:26.042278|S|100|16.06|0|100
A|EQX|20260129|14:06:31.543705|S|200|16.08|0|200
A|EQX|20260129|14:06:31.554793|S|100|16.07|0|100
A|EQX|20260129|14:06:31.554793|S|300|16.07|0|300
A|EQX|20260129|14:07:36.774728|S|100|16.08|0|100
A|EQX|20260129|14:07:39.629407|S|200|16.075|0|200
A|EQX|20260129|14:07:39.629407|S|158|16.075|0|158
A|EQX|20260129|14:08:04.830664|S|300|16.1|0|300
A|EQX|20260129|14:08:16.585043|S|100|16.1|0|100
A|EQX|20260129|14:09:34.424864|S|300|16.1|0|300
A|EQX|20260129|14:09:34.424864|S|100|16.1|0|100
A|EQX|20260129|14:09:34.424865|S|100|16.1|0|100
A|EQX|20260129|14:09:34.424865|S|100|16.1|0|100
A|EQX|20260129|14:09:44.748517|S|100|16.09|0|100
A|EQX|20260129|14:09:44.748518|S|100|16.09|0|100
A|EQX|20260129|14:09:55.905785|S|100|16.08|0|100
A|EQX|20260129|14:09:55.905785|S|300|16.08|0|300
A|EQX|20260129|14:09:55.905785|S|100|16.08|0|100
A|EQX|20260129|14:09:55.905786|S|100|16.08|0|100
A|EQX|20260129|14:09:55.905786|S|100|16.08|0|100
A|EQX|20260129|14:10:33.652868|S|100|16.09|0|100
A|EQX|20260129|14:10:42.238803|S|45|16.09|0|45
A|EQX|20260129|14:10:49.286435|S|100|16.09|0|100
A|EQX|20260129|14:10:49.286435|S|300|16.09|0|300
A|EQX|20260129|14:10:54.885098|S|100|16.08|0|100
A|EQX|20260129|14:10:54.885098|S|100|16.08|0|100
A|EQX|20260129|14:11:03.249664|S|36|16.08|0|36
A|EQX|20260129|14:11:03.249664|S|100|16.08|0|100
A|EQX|20260129|14:11:03.249864|S|100|16.08|0|100
A|EQX|20260129|14:11:14.654875|S|100|16.08|0|100
A|EQX|20260129|14:11:22.793283|S|100|16.08|0|100
A|EQX|20260129|14:12:35.303878|S|100|16.125|0|100
A|EQX|20260129|14:12:38.083976|S|100|16.125|0|100
A|EQX|20260129|14:12:39.003290|S|100|16.125|0|100
A|EQX|20260129|14:12:41.503041|S|100|16.125|0|100
A|EQX|20260129|14:12:44.547204|S|100|16.125|0|100
A|EQX|20260129|14:12:46.625948|S|100|16.125|0|100
A|EQX|20260129|14:12:49.221867|S|58|16.125|0|58
A|EQX|20260129|14:12:49.221868|S|42|16.125|0|42
A|EQX|20260129|14:12:56.241201|S|300|16.12|0|300
A|EQX|20260129|14:12:56.241201|S|1200|16.12|0|1200
A|EQX|20260129|14:12:56.241201|S|100|16.12|0|100
A|EQX|20260129|14:13:20.035172|S|116|16.14|0|116
A|EQX|20260129|14:13:37.118541|S|100|16.13|0|100
A|EQX|20260129|14:13:47.612261|S|100|16.12|0|100
A|EQX|20260129|14:13:52.462836|S|488|16.12|0|488
A|EQX|20260129|14:14:04.492307|S|100|16.12|0|100
A|EQX|20260129|14:14:14.391548|S|13|16.13|0|13
A|EQX|20260129|14:14:18.228732|S|100|16.13|0|100
A|EQX|20260129|14:14:25.680837|S|100|16.12|0|100
A|EQX|20260129|14:14:27.244670|S|100|16.11|0|100
A|EQX|20260129|14:14:27.244670|S|300|16.11|0|300
A|EQX|20260129|14:14:31.615391|S|100|16.1|0|100
A|EQX|20260129|14:14:31.615391|S|300|16.1|0|300
A|EQX|20260129|14:14:32.176176|S|3|16.07|0|3
A|EQX|20260129|14:14:32.176176|S|300|16.07|0|300
A|EQX|20260129|14:14:37.136215|S|300|16.09|0|300
A|EQX|20260129|14:14:37.419957|S|200|16.09|0|200
A|EQX|20260129|14:14:39.064015|S|300|16.09|0|300
A|EQX|20260129|14:15:09.985805|S|100|16.08|0|100
A|EQX|20260129|14:15:09.985805|S|100|16.08|0|100
A|EQX|20260129|14:15:13.503942|S|300|16.07|0|300
A|EQX|20260129|14:15:13.503942|S|100|16.07|0|100
A|EQX|20260129|14:15:13.791218|S|100|16.06|0|100
A|EQX|20260129|14:15:29.028455|S|100|16.05|0|100
A|EQX|20260129|14:15:29.507320|S|1900|16.05|0|1900
A|EQX|20260129|14:15:29.507320|S|100|16.05|0|100
A|EQX|20260129|14:16:02.271123|S|14|16.04|0|14
A|EQX|20260129|14:16:06.533830|S|100|16.05|0|100
A|EQX|20260129|14:16:23.864045|S|200|16.07|0|200
A|EQX|20260129|14:16:26.224230|S|10|16.06|0|10
A|EQX|20260129|14:17:06.859445|S|100|16.07|0|100
A|EQX|20260129|14:17:06.859446|S|60|16.07|0|60
A|EQX|20260129|14:17:06.859446|S|24|16.07|0|24
A|EQX|20260129|14:17:06.859446|S|300|16.07|0|300
A|EQX|20260129|14:17:11.391551|S|200|16.06|0|200
A|EQX|20260129|14:17:15.979437|S|200|16.05|0|200
A|EQX|20260129|14:17:15.979437|S|300|16.05|0|300
A|EQX|20260129|14:17:32.410960|S|90|16.04|0|90
A|EQX|20260129|14:18:33.322390|S|300|16.07|0|300
A|EQX|20260129|14:18:37.553314|S|293|16.06|0|293
A|EQX|20260129|14:18:38.037117|S|28|16.06|0|28
A|EQX|20260129|14:18:38.037117|S|100|16.06|0|100
A|EQX|20260129|14:18:38.570898|S|72|16.06|0|72
A|EQX|20260129|14:18:38.570899|S|3|16.06|0|3
A|EQX|20260129|14:19:02.193524|S|300|16.05|0|300
A|EQX|20260129|14:19:18.947388|S|100|16.05|0|100
A|EQX|20260129|14:19:33.038618|S|100|16.05|0|100
A|EQX|20260129|14:19:46.194367|S|100|16.05|0|100
A|EQX|20260129|14:19:46.194388|S|315|16.05|0|315
A|EQX|20260129|14:19:47.833036|S|300|16.05|0|300
A|EQX|20260129|14:19:47.833178|S|100|16.05|0|100
A|EQX|20260129|14:20:15.186924|S|100|16.05|0|100
A|EQX|20260129|14:20:26.990813|S|300|16.05|0|300
A|EQX|20260129|14:20:36.349629|S|100|16.05|0|100
A|EQX|20260129|14:20:36.349861|S|235|16.05|0|235
A|EQX|20260129|14:20:46.044667|S|8|16.03|0|8
A|EQX|20260129|14:21:11.072272|S|357|16.03|0|357
A|EQX|20260129|14:21:11.832775|S|100|16.03|0|100
A|EQX|20260129|14:21:11.832776|S|300|16.03|0|300
A|EQX|20260129|14:21:33.137092|S|300|16.02|0|300
A|EQX|20260129|14:21:33.137092|S|100|16.02|0|100
A|EQX|20260129|14:21:56.403421|S|300|16.03|0|300
A|EQX|20260129|14:22:25.477171|S|200|16.03|0|200
A|EQX|20260129|14:22:25.477171|S|100|16.03|0|100
A|EQX|20260129|14:22:25.477172|S|100|16.03|0|100
A|EQX|20260129|14:22:42.122173|S|300|16.03|0|300
A|EQX|20260129|14:24:01.559073|S|300|16.05|0|300
A|EQX|20260129|14:24:11.120279|S|10|16.05|0|10
A|EQX|20260129|14:24:46.921832|S|100|16.05|0|100
A|EQX|20260129|14:24:46.921833|S|100|16.05|0|100
A|EQX|20260129|14:25:12.534297|S|100|16.02|0|100
A|EQX|20260129|14:25:12.534297|S|100|16.02|0|100
A|EQX|20260129|14:25:12.534298|S|300|16.02|0|300
A|EQX|20260129|14:25:12.534298|S|100|16.02|0|100
A|EQX|20260129|14:25:17.677954|S|100|16.02|0|100
A|EQX|20260129|14:25:17.677954|S|300|16.02|0|300
A|EQX|20260129|14:25:19.427477|S|100|16.03|0|100
A|EQX|20260129|14:26:07.432596|S|100|16.04|0|100
A|EQX|20260129|14:26:07.432596|S|200|16.04|0|200
A|EQX|20260129|14:26:11.116231|S|17|16.04|0|17
A|EQX|20260129|14:27:26.846693|S|100|16.08|0|100
A|EQX|20260129|14:27:44.477180|S|12|16.08|0|12
A|EQX|20260129|14:27:44.486281|S|100|16.08|0|100
A|EQX|20260129|14:27:44.486281|S|300|16.08|0|300
A|EQX|20260129|14:27:44.486281|S|300|16.08|0|300
A|EQX|20260129|14:27:44.486281|S|88|16.08|0|88
A|EQX|20260129|14:28:03.472469|S|300|16.07|0|300
A|EQX|20260129|14:28:03.472470|S|13|16.07|0|13
A|EQX|20260129|14:28:35.109797|S|100|16.07|0|100
A|EQX|20260129|14:29:04.122935|S|300|16.07|0|300
A|EQX|20260129|14:29:04.122935|S|81|16.07|0|81
A|EQX|20260129|14:29:04.123082|S|17|16.07|0|17
A|EQX|20260129|14:29:14.669456|S|100|16.08|0|100
A|EQX|20260129|14:29:36.337094|S|300|16.09|0|300
A|EQX|20260129|14:29:52.599109|S|200|16.09|0|200
A|EQX|20260129|14:29:55.587381|S|200|16.09|0|200
A|EQX|20260129|14:29:55.587381|S|100|16.09|0|100
A|EQX|20260129|14:30:05.956819|S|300|16.08|0|300
A|EQX|20260129|14:30:05.956819|S|100|16.08|0|100
A|EQX|20260129|14:30:09.992119|S|300|16.06|0|300
A|EQX|20260129|14:30:10.185669|S|100|16.03|0|100
A|EQX|20260129|14:30:10.264479|S|100|16.03|0|100
A|EQX|20260129|14:30:10.279864|S|25|16.03|0|25
A|EQX|20260129|14:30:10.584130|S|25|16|0|25
A|EQX|20260129|14:30:10.584130|S|75|16|0|75
A|EQX|20260129|14:30:10.584141|S|79|16|0|79
A|EQX|20260129|14:30:10.584511|S|100|16|0|100
A|EQX|20260129|14:30:10.587400|S|100|16|0|100
A|EQX|20260129|14:30:10.591769|S|100|16|0|100
A|EQX|20260129|14:30:10.591778|S|100|16|0|100
A|EQX|20260129|14:30:10.592112|S|100|16|0|100
A|EQX|20260129|14:30:10.592148|S|200|16|0|200
A|EQX|20260129|14:30:10.595801|S|154|16|0|154
A|EQX|20260129|14:30:10.595801|S|146|16|0|146
A|EQX|20260129|14:30:10.600097|S|300|16|0|300
A|EQX|20260129|14:30:10.600118|S|1546|16|0|1546
A|EQX|20260129|14:30:10.600118|S|35|16|0|35
A|EQX|20260129|14:30:10.600119|S|5|16|0|5
A|EQX|20260129|14:30:10.600647|S|300|15.99|0|300
A|EQX|20260129|14:30:10.753438|S|200|15.99|0|200
A|EQX|20260129|14:30:11.693714|S|200|16.02|0|200
A|EQX|20260129|14:30:19.085287|S|200|16.03|0|200
A|EQX|20260129|14:30:19.085287|S|300|16.03|0|300
A|EQX|20260129|14:30:21.256172|S|300|16.01|0|300
A|EQX|20260129|14:30:21.286807|S|100|15.995|0|100
A|EQX|20260129|14:30:21.286928|S|58|15.995|0|58
A|EQX|20260129|14:30:22.265642|S|100|15.985|0|100
A|EQX|20260129|14:30:22.540278|S|300|15.98|0|300
A|EQX|20260129|14:30:30.652296|S|200|15.96|0|200
A|EQX|20260129|14:30:34.048837|S|300|15.94|0|300
A|EQX|20260129|14:30:34.896442|S|100|15.955|0|100
A|EQX|20260129|14:30:35.166168|S|100|15.955|0|100
A|EQX|20260129|14:30:35.437074|S|100|15.95|0|100
A|EQX|20260129|14:30:35.437075|S|200|15.95|0|200
A|EQX|20260129|14:30:36.206858|S|200|15.955|0|200
A|EQX|20260129|14:30:38.717902|S|100|15.95|0|100
A|EQX|20260129|14:30:40.488188|S|200|15.95|0|200
A|EQX|20260129|14:30:44.032442|S|200|15.955|0|200
A|EQX|20260129|14:30:49.077148|S|11|15.92|0|11
A|EQX|20260129|14:30:49.548576|S|300|15.91|0|300
A|EQX|20260129|14:30:49.548576|S|100|15.91|0|100
A|EQX|20260129|14:30:55.441972|S|200|15.92|0|200
A|EQX|20260129|14:30:55.468029|S|100|15.91|0|100
A|EQX|20260129|14:30:55.468103|S|100|15.91|0|100
A|EQX|20260129|14:30:55.468192|S|100|15.91|0|100
A|EQX|20260129|14:31:00.936118|S|200|15.9|0|200
A|EQX|20260129|14:31:00.936118|S|4|15.9|0|4
A|EQX|20260129|14:31:06.733810|S|300|15.89|0|300
A|EQX|20260129|14:31:06.733810|S|100|15.89|0|100
A|EQX|20260129|14:31:06.733810|S|200|15.89|0|200
A|EQX|20260129|14:31:11.754651|S|52|15.885|0|52
A|EQX|20260129|14:31:13.053531|S|100|15.88|0|100
A|EQX|20260129|14:31:13.053531|S|100|15.88|0|100
A|EQX|20260129|14:31:13.053532|S|100|15.88|0|100
A|EQX|20260129|14:31:19.134726|S|300|15.89|0|300
A|EQX|20260129|14:31:19.909497|S|100|15.88|0|100
A|EQX|20260129|14:31:19.909497|S|300|15.88|0|300
A|EQX|20260129|14:31:19.909498|S|100|15.88|0|100
A|EQX|20260129|14:31:19.909498|S|100|15.88|0|100
A|EQX|20260129|14:31:20.994173|S|100|15.88|0|100
A|EQX|20260129|14:31:21.788394|S|267|15.88|0|267
A|EQX|20260129|14:31:21.788394|S|100|15.88|0|100
A|EQX|20260129|14:31:22.842079|S|100|15.88|0|100
A|EQX|20260129|14:31:32.631142|S|100|15.89|0|100
A|EQX|20260129|14:31:39.909308|S|34|15.93|0|34
A|EQX|20260129|14:31:53.887974|S|200|15.9|0|200
A|EQX|20260129|14:31:53.887974|S|300|15.9|0|300
A|EQX|20260129|14:32:14.094856|S|100|15.89|0|100
A|EQX|20260129|14:32:43.373264|S|300|15.88|0|300
A|EQX|20260129|14:32:44.509266|S|100|15.86|0|100
A|EQX|20260129|14:32:44.583086|S|500|15.85|0|500
A|EQX|20260129|14:32:49.194795|S|1|15.84|0|1
A|EQX|20260129|14:32:49.194812|S|100|15.84|0|100
A|EQX|20260129|14:32:49.194838|S|100|15.84|0|100
A|EQX|20260129|14:32:57.099491|S|300|15.83|0|300
A|EQX|20260129|14:32:57.099491|S|100|15.83|0|100
A|EQX|20260129|14:32:57.099741|S|100|15.83|0|100
A|EQX|20260129|14:33:02.748554|S|100|15.85|0|100
A|EQX|20260129|14:33:02.748554|S|300|15.85|0|300
A|EQX|20260129|14:33:21.683904|S|100|15.88|0|100
A|EQX|20260129|14:33:22.571063|S|300|15.87|0|300
A|EQX|20260129|14:33:22.571063|S|100|15.87|0|100
A|EQX|20260129|14:33:26.665443|S|100|15.85|0|100
A|EQX|20260129|14:33:26.665444|S|300|15.85|0|300
A|EQX|20260129|14:33:40.127072|S|100|15.875|0|100
A|EQX|20260129|14:33:40.127072|S|100|15.87|0|100
A|EQX|20260129|14:34:06.151365|S|100|15.88|0|100
A|EQX|20260129|14:34:06.151365|S|300|15.88|0|300
A|EQX|20260129|14:34:12.751401|S|1500|15.88|0|1500
A|EQX|20260129|14:34:19.498313|S|100|15.88|0|100
A|EQX|20260129|14:34:38.454448|S|200|15.89|0|200
A|EQX|20260129|14:34:38.454643|S|100|15.89|0|100
A|EQX|20260129|14:34:45.314988|S|300|15.88|0|300
A|EQX|20260129|14:34:53.512766|S|100|15.87|0|100
A|EQX|20260129|14:34:53.512767|S|300|15.87|0|300
A|EQX|20260129|14:35:05.767107|S|300|15.86|0|300
A|EQX|20260129|14:35:05.767107|S|100|15.86|0|100
A|EQX|20260129|14:35:05.767107|S|100|15.86|0|100
A|EQX|20260129|14:35:05.767107|S|100|15.86|0|100
A|EQX|20260129|14:35:39.575023|S|1200|15.89|0|1200
A|EQX|20260129|14:35:39.575023|S|300|15.89|0|300
A|EQX|20260129|14:35:39.575023|S|100|15.89|0|100
A|EQX|20260129|14:36:24.898356|S|300|15.91|0|300
A|EQX|20260129|14:36:24.898357|S|200|15.91|0|200
A|EQX|20260129|14:37:09.563739|S|100|15.93|0|100
A|EQX|20260129|14:37:09.563739|S|100|15.93|0|100
A|EQX|20260129|14:37:09.563739|S|300|15.93|0|300
A|EQX|20260129|14:37:09.563740|S|7|15.93|0|7
A|EQX|20260129|14:37:09.563740|S|100|15.93|0|100
A|EQX|20260129|14:37:29.748746|S|100|15.975|0|100
A|EQX|20260129|14:37:42.040058|S|100|15.97|0|100
A|EQX|20260129|14:37:49.866650|S|200|15.98|0|200
A|EQX|20260129|14:38:02.685259|S|100|15.98|0|100
A|EQX|20260129|14:38:02.685259|S|100|15.98|0|100
A|EQX|20260129|14:38:02.685259|S|316|15.98|0|316
A|EQX|20260129|14:38:05.097998|S|300|15.98|0|300
A|EQX|20260129|14:38:30.104009|S|300|15.99|0|300
A|EQX|20260129|14:39:55.537078|S|300|15.99|0|300
A|EQX|20260129|14:40:24.563286|S|300|15.96|0|300
A|EQX|20260129|14:40:24.563286|S|100|15.96|0|100
A|EQX|20260129|14:40:52.388804|S|100|15.95|0|100
A|EQX|20260129|14:41:30.105173|S|300|15.97|0|300
A|EQX|20260129|14:41:30.105174|S|100|15.97|0|100
A|EQX|20260129|14:41:30.105174|S|300|15.97|0|300
A|EQX|20260129|14:41:30.105174|S|26|15.97|0|26
A|EQX|20260129|14:42:06.894739|S|300|15.97|0|300
A|EQX|20260129|14:42:06.894740|S|100|15.97|0|100
A|EQX|20260129|14:42:06.894740|S|100|15.97|0|100
A|EQX|20260129|14:42:06.900369|S|100|15.96|0|100
A|EQX|20260129|14:42:24.245424|S|72|15.98|0|72
A|EQX|20260129|14:42:37.261932|S|28|16|0|28
A|EQX|20260129|14:42:37.262125|S|100|16|0|100
A|EQX|20260129|14:42:37.283546|S|15|16.01|0|15
A|EQX|20260129|14:42:37.283546|S|34|16.01|0|34
A|EQX|20260129|14:42:37.283547|S|200|16.01|0|200
A|EQX|20260129|14:42:55.831477|S|23|15.99|0|23
A|EQX|20260129|14:42:55.831672|S|11|15.99|0|11
A|EQX|20260129|14:42:58.696074|S|100|15.99|0|100
A|EQX|20260129|14:42:58.696074|S|300|15.99|0|300
A|EQX|20260129|14:43:05.182098|S|100|15.98|0|100
A|EQX|20260129|14:43:40.270044|S|97|15.99|0|97
A|EQX|20260129|14:43:40.637144|S|95|15.99|0|95
A|EQX|20260129|14:43:42.217108|S|102|15.99|0|102
A|EQX|20260129|14:43:43.254027|S|6|15.99|0|6
A|EQX|20260129|14:43:43.254028|S|80|15.99|0|80
A|EQX|20260129|14:43:43.486702|S|100|15.99|0|100
A|EQX|20260129|14:43:43.486702|S|220|15.99|0|220
A|EQX|20260129|14:43:43.486703|S|300|15.99|0|300
A|EQX|20260129|14:44:02.905523|S|1200|15.98|0|1200
A|EQX|20260129|14:44:47.629423|S|300|15.97|0|300
A|EQX|20260129|14:45:44.507947|S|5|15.98|0|5
A|EQX|20260129|14:45:46.610223|S|100|15.98|0|100
A|EQX|20260129|14:46:15.416690|S|200|15.98|0|200
A|EQX|20260129|14:46:26.437135|S|300|15.955|0|300
A|EQX|20260129|14:47:02.426157|S|100|15.95|0|100
A|EQX|20260129|14:47:42.803455|S|223|15.96|0|223
A|EQX|20260129|14:47:49.806041|S|251|15.95|0|251
A|EQX|20260129|14:48:43.811302|S|100|15.95|0|100
A|EQX|20260129|14:48:45.821282|S|100|15.94|0|100
A|EQX|20260129|14:48:45.826444|S|1|15.94|0|1
A|EQX|20260129|14:49:23.877157|S|100|15.92|0|100
A|EQX|20260129|14:49:23.877157|S|300|15.92|0|300
A|EQX|20260129|14:50:05.011882|S|300|15.93|0|300
A|EQX|20260129|14:51:04.197757|S|100|15.92|0|100
A|EQX|20260129|14:51:04.197757|S|300|15.92|0|300
A|EQX|20260129|14:51:39.086306|S|26|15.92|0|26
A|EQX|20260129|14:51:39.086376|S|14|15.92|0|14
A|EQX|20260129|14:51:39.086377|S|100|15.92|0|100
A|EQX|20260129|14:51:58.399293|S|100|15.92|0|100
A|EQX|20260129|14:52:23.761385|S|100|15.925|0|100
A|EQX|20260129|14:52:38.615814|S|200|15.93|0|200
A|EQX|20260129|14:54:11.493253|S|300|15.9|0|300
A|EQX|20260129|14:54:11.493253|S|100|15.9|0|100
A|EQX|20260129|14:54:11.666625|S|100|15.855|0|100
A|EQX|20260129|14:54:12.412099|S|26|15.875|0|26
A|EQX|20260129|14:56:22.250452|S|10|15.93|0|10
A|EQX|20260129|14:56:22.250452|S|300|15.93|0|300
A|EQX|20260129|14:56:22.250452|S|200|15.93|0|200
A|EQX|20260129|14:56:46.848222|S|100|15.93|0|100
A|EQX|20260129|14:56:49.773018|S|300|15.92|0|300
A|EQX|20260129|14:56:49.773018|S|100|15.92|0|100
A|EQX|20260129|14:56:54.972094|S|300|15.9|0|300
A|EQX|20260129|14:56:54.972094|S|100|15.9|0|100
A|EQX|20260129|14:56:55.038088|S|200|15.88|0|200
A|EQX|20260129|14:56:55.236442|S|200|15.865|0|200
A|EQX|20260129|14:57:31.382662|S|100|15.93|0|100
A|EQX|20260129|14:58:06.034024|S|100|15.92|0|100
A|EQX|20260129|14:59:09.335065|S|158|15.905|0|158
A|EQX|20260129|14:59:09.403086|S|24|15.91|0|24
A|EQX|20260129|14:59:32.531610|S|300|15.91|0|300
A|EQX|20260129|14:59:32.531610|S|100|15.91|0|100
A|EQX|20260129|14:59:32.531610|S|100|15.91|0|100
A|EQX|20260129|14:59:35.011173|S|100|15.89|0|100
A|EQX|20260129|14:59:35.011174|S|37|15.89|0|37
A|EQX|20260129|14:59:35.089705|S|27|15.88|0|27
A|EQX|20260129|14:59:35.547632|S|100|15.87|0|100
A|EQX|20260129|14:59:36.407054|S|300|15.86|0|300
A|EQX|20260129|14:59:37.402831|S|12|15.85|0|12
A|EQX|20260129|14:59:37.402831|S|4|15.85|0|4
A|EQX|20260129|14:59:37.402831|S|100|15.85|0|100
A|EQX|20260129|14:59:39.285196|S|100|15.84|0|100
A|EQX|20260129|14:59:39.637122|S|300|15.83|0|300
A|EQX|20260129|14:59:39.637122|S|200|15.83|0|200
A|EQX|20260129|14:59:40.008488|S|300|15.83|0|300
A|EQX|20260129|14:59:40.008594|S|200|15.83|0|200
A|EQX|20260129|14:59:42.097847|S|1000|15.82|0|1000
A|EQX|20260129|14:59:42.097848|S|300|15.82|0|300
A|EQX|20260129|14:59:42.098022|S|500|15.82|0|500
A|EQX|20260129|15:00:01.495939|S|100|15.8|0|100
A|EQX|20260129|15:00:01.495939|S|200|15.8|0|200
A|EQX|20260129|15:00:01.495939|S|100|15.8|0|100
A|EQX|20260129|15:00:01.495939|S|100|15.8|0|100
A|EQX|20260129|15:00:07.395328|S|10|15.79|0|10
A|EQX|20260129|15:00:13.529973|S|300|15.79|0|300
A|EQX|20260129|15:00:14.515083|S|100|15.78|0|100
A|EQX|20260129|15:00:14.515083|S|50|15.78|0|50
A|EQX|20260129|15:00:30.068349|S|100|15.78|0|100
A|EQX|20260129|15:00:30.068349|S|100|15.78|0|100
A|EQX|20260129|15:00:35.203808|S|300|15.79|0|300
A|EQX|20260129|15:00:35.203808|S|100|15.79|0|100
A|EQX|20260129|15:00:35.204260|S|100|15.79|0|100
A|EQX|20260129|15:00:35.482087|S|300|15.78|0|300
A|EQX|20260129|15:00:39.625969|S|100|15.8|0|100
A|EQX|20260129|15:00:39.625969|S|300|15.8|0|300
A|EQX|20260129|15:00:40.357139|S|200|15.79|0|200
A|EQX|20260129|15:00:40.357139|S|100|15.79|0|100
A|EQX|20260129|15:00:41.189474|S|100|15.79|0|100
A|EQX|20260129|15:00:41.748975|S|500|15.79|0|500
A|EQX|20260129|15:00:41.748975|S|100|15.79|0|100
A|EQX|20260129|15:01:04.416155|S|200|15.8|0|200
A|EQX|20260129|15:01:04.416155|S|200|15.8|0|200
A|EQX|20260129|15:01:19.919497|S|100|15.81|0|100
A|EQX|20260129|15:01:19.919498|S|300|15.81|0|300
A|EQX|20260129|15:02:29.630317|S|300|15.8|0|300
A|EQX|20260129|15:02:39.484802|S|300|15.79|0|300
A|EQX|20260129|15:02:39.484803|S|100|15.79|0|100
A|EQX|20260129|15:02:43.475712|S|75|15.77|0|75
A|EQX|20260129|15:02:43.475712|S|25|15.77|0|25
A|EQX|20260129|15:02:44.737890|S|300|15.77|0|300
A|EQX|20260129|15:02:44.737890|S|100|15.77|0|100
A|EQX|20260129|15:02:52.152967|S|300|15.78|0|300
A|EQX|20260129|15:02:56.969768|S|100|15.78|0|100
A|EQX|20260129|15:02:56.969769|S|300|15.78|0|300
A|EQX|20260129|15:02:56.969769|S|200|15.78|0|200
A|EQX|20260129|15:03:23.160931|S|300|15.78|0|300
A|EQX|20260129|15:03:41.638617|S|300|15.8|0|300
A|EQX|20260129|15:03:55.194873|S|100|15.78|0|100
A|EQX|20260129|15:03:55.194874|S|100|15.78|0|100
A|EQX|20260129|15:03:55.194874|S|300|15.78|0|300
A|EQX|20260129|15:05:36.805391|S|300|15.8|0|300
A|EQX|20260129|15:05:47.354335|S|300|15.8|0|300
A|EQX|20260129|15:06:58.127797|S|50|15.83|0|50
A|EQX|20260129|15:06:58.127797|S|50|15.83|0|50
A|EQX|20260129|15:07:10.132937|S|100|15.82|0|100
A|EQX|20260129|15:07:10.132937|S|300|15.82|0|300
A|EQX|20260129|15:07:10.132937|S|100|15.82|0|100
A|EQX|20260129|15:07:15.656419|S|242|15.82|0|242
A|EQX|20260129|15:07:15.656419|S|158|15.825|0|158
A|EQX|20260129|15:07:23.241003|S|100|15.82|0|100
A|EQX|20260129|15:07:30.332047|S|300|15.82|0|300
A|EQX|20260129|15:08:02.805879|S|200|15.82|0|200
A|EQX|20260129|15:08:03.198351|S|100|15.81|0|100
A|EQX|20260129|15:09:03.391322|S|100|15.83|0|100
A|EQX|20260129|15:09:21.882334|S|100|15.835|0|100
A|EQX|20260129|15:09:35.133851|S|6|15.83|0|6
A|EQX|20260129|15:09:49.822609|S|200|15.82|0|200
A|EQX|20260129|15:09:49.822609|S|100|15.82|0|100
A|EQX|20260129|15:09:49.822609|S|300|15.82|0|300
A|EQX|20260129|15:09:49.822610|S|100|15.82|0|100
A|EQX|20260129|15:09:53.247272|S|51|15.82|0|51
A|EQX|20260129|15:10:00.774728|S|100|15.82|0|100
A|EQX|20260129|15:10:02.481119|S|20|15.8|0|20
A|EQX|20260129|15:10:02.481119|S|5|15.8|0|5
A|EQX|20260129|15:10:02.481120|S|75|15.8|0|75
A|EQX|20260129|15:10:47.951471|S|2|15.86|0|2
A|EQX|20260129|15:11:03.238075|S|100|15.86|0|100
A|EQX|20260129|15:11:39.217897|S|100|15.86|0|100
A|EQX|20260129|15:12:25.234200|S|10|15.83|0|10
A|EQX|20260129|15:12:25.234200|S|90|15.83|0|90
A|EQX|20260129|15:13:18.651699|S|100|15.81|0|100
A|EQX|20260129|15:13:33.863140|S|100|15.795|0|100
A|EQX|20260129|15:14:06.071238|S|100|15.8|0|100
A|EQX|20260129|15:14:06.071238|S|300|15.8|0|300
A|EQX|20260129|15:14:06.071239|S|100|15.8|0|100
A|EQX|20260129|15:14:17.091222|S|100|15.79|0|100
A|EQX|20260129|15:14:17.091223|S|300|15.79|0|300
A|EQX|20260129|15:14:17.091223|S|100|15.79|0|100
A|EQX|20260129|15:15:03.191389|S|100|15.78|0|100
A|EQX|20260129|15:15:03.366767|S|300|15.77|0|300
A|EQX|20260129|15:15:03.734597|S|100|15.75|0|100
A|EQX|20260129|15:15:03.734597|S|2|15.75|0|2
A|EQX|20260129|15:15:03.734597|S|25|15.75|0|25
A|EQX|20260129|15:15:03.734597|S|10|15.75|0|10
A|EQX|20260129|15:15:03.734598|S|300|15.75|0|300
A|EQX|20260129|15:16:16.435395|S|200|15.74|0|200
A|EQX|20260129|15:16:16.435395|S|300|15.74|0|300
A|EQX|20260129|15:16:17.557257|S|100|15.735|0|100
A|EQX|20260129|15:16:50.500888|S|100|15.76|0|100
A|EQX|20260129|15:17:11.195164|S|100|15.78|0|100
A|EQX|20260129|15:17:11.195165|S|100|15.78|0|100
A|EQX|20260129|15:17:24.110568|S|300|15.78|0|300
A|EQX|20260129|15:17:29.355224|S|100|15.77|0|100
A|EQX|20260129|15:17:29.355224|S|300|15.77|0|300
A|EQX|20260129|15:17:29.355224|S|15|15.77|0|15
A|EQX|20260129|15:18:02.896813|S|7|15.77|0|7
A|EQX|20260129|15:18:03.297054|S|100|15.76|0|100
A|EQX|20260129|15:18:03.297054|S|100|15.76|0|100
A|EQX|20260129|15:18:17.443272|S|100|15.75|0|100
A|EQX|20260129|15:18:17.443272|S|300|15.75|0|300
A|EQX|20260129|15:18:22.250984|S|31|15.75|0|31
A|EQX|20260129|15:19:05.292326|S|100|15.79|0|100
A|EQX|20260129|15:20:47.071832|S|2|15.8|0|2
A|EQX|20260129|15:20:47.071832|S|100|15.8|0|100
A|EQX|20260129|15:20:47.071832|S|300|15.8|0|300
A|EQX|20260129|15:21:49.367119|S|1|15.81|0|1
A|EQX|20260129|15:21:51.008185|S|44|15.81|0|44
A|EQX|20260129|15:21:51.008816|S|55|15.81|0|55
A|EQX|20260129|15:21:51.008816|S|45|15.81|0|45
A|EQX|20260129|15:21:51.043362|S|255|15.81|0|255
A|EQX|20260129|15:21:51.043362|S|74|15.81|0|74
A|EQX|20260129|15:21:51.043362|S|300|15.81|0|300
A|EQX|20260129|15:22:26.714877|S|300|15.81|0|300
A|EQX|20260129|15:22:26.714877|S|400|15.81|0|400
A|EQX|20260129|15:22:26.714929|S|311|15.81|0|311
A|EQX|20260129|15:22:47.299076|S|100|15.81|0|100
A|EQX|20260129|15:22:52.092437|S|200|15.8|0|200
A|EQX|20260129|15:22:52.092437|S|300|15.8|0|300
A|EQX|20260129|15:24:06.389816|S|74|15.8|0|74
A|EQX|20260129|15:24:06.392008|S|26|15.8|0|26
A|EQX|20260129|15:24:33.427160|S|11|15.8|0|11
A|EQX|20260129|15:24:47.785325|S|100|15.8|0|100
A|EQX|20260129|15:24:50.556864|S|300|15.8|0|300
A|EQX|20260129|15:24:50.556864|S|300|15.8|0|300
A|EQX|20260129|15:25:49.725333|S|100|15.79|0|100
A|EQX|20260129|15:25:49.725374|S|100|15.79|0|100
A|EQX|20260129|15:26:35.441343|S|100|15.79|0|100
A|EQX|20260129|15:26:35.441343|S|300|15.79|0|300
A|EQX|20260129|15:26:35.441343|S|300|15.79|0|300
A|EQX|20260129|15:26:35.441344|S|100|15.79|0|100
A|EQX|20260129|15:26:35.441344|S|100|15.79|0|100
A|EQX|20260129|15:26:35.441344|S|100|15.79|0|100
A|EQX|20260129|15:26:40.484267|S|300|15.79|0|300
A|EQX|20260129|15:26:40.484998|S|100|15.79|0|100
A|EQX|20260129|15:26:47.139557|S|139|15.77|0|139
A|EQX|20260129|15:26:47.139557|S|2|15.77|0|2
A|EQX|20260129|15:26:57.919946|S|300|15.75|0|300
A|EQX|20260129|15:27:01.398108|S|300|15.74|0|300
A|EQX|20260129|15:27:01.398109|S|100|15.74|0|100
A|EQX|20260129|15:27:01.505948|S|100|15.735|0|100
A|EQX|20260129|15:27:26.016286|S|200|15.74|0|200
A|EQX|20260129|15:27:26.016286|S|300|15.74|0|300
A|EQX|20260129|15:27:26.120986|S|2|15.73|0|2
A|EQX|20260129|15:27:27.906489|S|198|15.735|0|198
A|EQX|20260129|15:27:27.906490|S|200|15.735|0|200
A|EQX|20260129|15:27:27.906490|S|2|15.735|0|2
A|EQX|20260129|15:27:27.906620|S|65|15.74|0|65
A|EQX|20260129|15:27:27.906748|S|100|15.735|0|100
A|EQX|20260129|15:28:24.449663|S|300|15.73|0|300
A|EQX|20260129|15:28:24.449663|S|300|15.73|0|300
A|EQX|20260129|15:28:49.261980|S|300|15.72|0|300
A|EQX|20260129|15:28:49.261981|S|100|15.72|0|100
A|EQX|20260129|15:29:13.791087|S|100|15.7|0|100
A|EQX|20260129|15:29:13.791237|S|3|15.7|0|3
A|EQX|20260129|15:29:14.240404|S|37|15.69|0|37
A|EQX|20260129|15:29:14.264469|S|63|15.69|0|63
A|EQX|20260129|15:29:14.265021|S|100|15.69|0|100
A|EQX|20260129|15:29:14.265135|S|198|15.685|0|198
A|EQX|20260129|15:29:14.493067|S|8|15.68|0|8
A|EQX|20260129|15:29:14.493067|S|97|15.68|0|97
A|EQX|20260129|15:29:17.820425|S|100|15.69|0|100
A|EQX|20260129|15:29:34.856267|S|2|15.67|0|2
A|EQX|20260129|15:29:34.856267|S|800|15.67|0|800
A|EQX|20260129|15:29:34.856267|S|300|15.67|0|300
A|EQX|20260129|15:29:41.014036|S|100|15.64|0|100
A|EQX|20260129|15:29:41.014036|S|300|15.64|0|300
A|EQX|20260129|15:30:22.176341|S|2|15.695|0|2
A|EQX|20260129|15:30:51.538699|S|143|15.69|0|143
A|EQX|20260129|15:30:54.548906|S|300|15.68|0|300
A|EQX|20260129|15:30:54.549107|S|300|15.68|0|300
A|EQX|20260129|15:31:02.256539|S|236|15.69|0|236
A|EQX|20260129|15:31:02.256863|S|64|15.69|0|64
A|EQX|20260129|15:31:06.088885|S|300|15.69|0|300
A|EQX|20260129|15:32:07.511290|S|100|15.7|0|100
A|EQX|20260129|15:32:39.258991|S|300|15.7|0|300
A|EQX|20260129|15:32:39.258991|S|200|15.7|0|200
A|EQX|20260129|15:33:44.706970|S|12|15.72|0|12
A|EQX|20260129|15:33:44.706970|S|300|15.72|0|300
A|EQX|20260129|15:34:55.440394|S|76|15.7|0|76
A|EQX|20260129|15:35:04.753292|S|100|15.71|0|100
A|EQX|20260129|15:35:04.753292|S|300|15.71|0|300
A|EQX|20260129|15:35:49.284682|S|100|15.74|0|100
A|EQX|20260129|15:35:49.284682|S|200|15.735|0|200
A|EQX|20260129|15:36:20.188858|S|1|15.73|0|1
A|EQX|20260129|15:36:20.188920|S|99|15.73|0|99
A|EQX|20260129|15:37:42.937938|S|200|15.78|0|200
A|EQX|20260129|15:38:12.082113|S|100|15.79|0|100
A|EQX|20260129|15:38:12.923198|S|300|15.79|0|300
A|EQX|20260129|15:38:26.552418|S|100|15.78|0|100
A|EQX|20260129|15:38:26.552418|S|27|15.78|0|27
A|EQX|20260129|15:39:09.521527|S|100|15.81|0|100
A|EQX|20260129|15:39:09.521527|S|300|15.81|0|300
A|EQX|20260129|15:39:26.946158|S|300|15.81|0|300
A|EQX|20260129|15:39:26.946491|S|100|15.81|0|100
A|EQX|20260129|15:39:53.433494|S|20|15.85|0|20
A|EQX|20260129|15:39:54.757141|S|162|15.85|0|162
A|EQX|20260129|15:40:05.979648|S|8|15.865|0|8
A|EQX|20260129|15:40:26.032610|S|300|15.87|0|300
A|EQX|20260129|15:40:33.200294|S|100|15.87|0|100
A|EQX|20260129|15:40:45.157820|S|100|15.875|0|100
A|EQX|20260129|15:40:55.714047|S|200|15.87|0|200
A|EQX|20260129|15:40:55.714047|S|200|15.87|0|200
A|EQX|20260129|15:40:55.714047|S|300|15.87|0|300
A|EQX|20260129|15:40:55.714047|S|100|15.87|0|100
A|EQX|20260129|15:41:02.324807|S|100|15.86|0|100
A|EQX|20260129|15:41:02.324807|S|300|15.86|0|300
A|EQX|20260129|15:41:31.511188|S|300|15.89|0|300
A|EQX|20260129|15:41:37.251695|S|29|15.88|0|29
A|EQX|20260129|15:41:38.059483|S|100|15.88|0|100
A|EQX|20260129|15:41:38.059483|S|171|15.88|0|171
A|EQX|20260129|15:41:38.059484|S|89|15.88|0|89
A|EQX|20260129|15:41:40.461143|S|100|15.88|0|100
A|EQX|20260129|15:41:40.461143|S|122|15.88|0|122
A|EQX|20260129|15:41:40.461143|S|11|15.88|0|11
A|EQX|20260129|15:41:41.297162|S|131|15.88|0|131
A|EQX|20260129|15:41:42.383960|S|200|15.88|0|200
A|EQX|20260129|15:41:42.383960|S|47|15.88|0|47
A|EQX|20260129|15:41:42.383961|S|100|15.88|0|100
A|EQX|20260129|15:42:26.557137|S|32|15.89|0|32
A|EQX|20260129|15:43:14.517625|S|100|15.85|0|100
A|EQX|20260129|15:43:17.951877|S|18|15.81|0|18
A|EQX|20260129|15:43:18.387172|S|6|15.81|0|6
A|EQX|20260129|15:43:53.389904|S|300|15.82|0|300
A|EQX|20260129|15:44:05.478854|S|236|15.83|0|236
A|EQX|20260129|15:44:10.887157|S|300|15.84|0|300
A|EQX|20260129|15:44:18.317571|S|200|15.84|0|200
A|EQX|20260129|15:44:42.534870|S|15|15.82|0|15
A|EQX|20260129|15:44:43.714664|S|112|15.82|0|112
A|EQX|20260129|15:45:14.038894|S|300|15.81|0|300
A|EQX|20260129|15:45:43.712557|S|50|15.82|0|50
A|EQX|20260129|15:46:45.441641|S|100|15.83|0|100
A|EQX|20260129|15:47:11.905620|S|300|15.83|0|300
A|EQX|20260129|15:47:11.905620|S|100|15.83|0|100
A|EQX|20260129|15:47:15.645948|S|400|15.82|0|400
A|EQX|20260129|15:47:15.645948|S|300|15.82|0|300
A|EQX|20260129|15:48:13.703442|S|100|15.83|0|100
A|EQX|20260129|15:48:13.711392|S|100|15.83|0|100
A|EQX|20260129|15:48:28.179973|S|100|15.82|0|100
A|EQX|20260129|15:48:28.179999|S|100|15.82|0|100
A|EQX|20260129|15:48:29.187009|S|200|15.805|0|200
A|EQX|20260129|15:48:29.187009|S|100|15.8|0|100
A|EQX|20260129|15:48:29.187009|S|112|15.8|0|112
A|EQX|20260129|15:48:29.187029|S|188|15.8|0|188
A|EQX|20260129|15:48:29.187029|S|1|15.8|0|1
A|EQX|20260129|15:48:29.187029|S|11|15.8|0|11
A|EQX|20260129|15:48:29.213353|S|4|15.79|0|4
A|EQX|20260129|15:48:38.049560|S|100|15.79|0|100
A|EQX|20260129|15:48:38.049654|S|100|15.79|0|100
A|EQX|20260129|15:48:38.491670|S|1|15.81|0|1
A|EQX|20260129|15:50:00.593381|S|198|15.795|0|198
A|EQX|20260129|15:50:01.989989|S|100|15.83|0|100
A|EQX|20260129|15:50:11.700910|S|100|15.81|0|100
A|EQX|20260129|15:50:18.203187|S|100|15.82|0|100
A|EQX|20260129|15:50:22.257134|S|100|15.82|0|100
A|EQX|20260129|15:50:57.369641|S|100|15.87|0|100
A|EQX|20260129|15:52:00.438380|S|198|15.895|0|198
A|EQX|20260129|15:52:16.164634|S|100|15.91|0|100
A|EQX|20260129|15:52:16.164634|S|300|15.91|0|300
A|EQX|20260129|15:52:16.164634|S|100|15.91|0|100
A|EQX|20260129|15:52:58.715518|S|300|15.92|0|300
A|EQX|20260129|15:53:10.674151|S|200|15.935|0|200
A|EQX|20260129|15:53:39.663741|S|100|15.93|0|100
A|EQX|20260129|15:54:14.053436|S|100|15.935|0|100
A|EQX|20260129|15:54:38.922396|S|100|15.93|0|100
A|EQX|20260129|15:54:39.005996|S|100|15.93|0|100
A|EQX|20260129|15:55:00.351122|S|100|15.95|0|100
A|EQX|20260129|15:55:00.997470|S|200|15.965|0|200
A|EQX|20260129|15:55:00.997471|S|100|15.97|0|100
A|EQX|20260129|15:55:01.001759|S|300|15.97|0|300
A|EQX|20260129|15:55:01.007288|S|300|15.97|0|300
A|EQX|20260129|15:55:01.007288|S|100|15.97|0|100
A|EQX|20260129|15:55:01.007300|S|400|15.97|0|400
A|EQX|20260129|15:55:03.665857|S|300|15.96|0|300
A|EQX|20260129|15:55:06.807061|S|200|15.955|0|200
A|EQX|20260129|15:55:06.807062|S|300|15.96|0|300
A|EQX|20260129|15:55:06.813872|S|200|15.955|0|200
A|EQX|20260129|15:55:18.271132|S|106|15.96|0|106
A|EQX|20260129|15:55:28.086071|S|4|15.985|0|4
A|EQX|20260129|15:55:30.331066|S|200|15.985|0|200
A|EQX|20260129|15:55:46.198636|S|5|16|0|5
A|EQX|20260129|15:55:52.696784|S|200|16.005|0|200
A|EQX|20260129|15:55:57.263713|S|100|16.02|0|100
A|EQX|20260129|15:56:11.434538|S|198|16.025|0|198
A|EQX|20260129|15:56:11.434538|S|200|16.025|0|200
A|EQX|20260129|15:56:14.275056|S|200|16.025|0|200
A|EQX|20260129|15:56:15.163378|S|200|16.025|0|200
A|EQX|20260129|15:56:17.443430|S|100|16.02|0|100
A|EQX|20260129|15:56:28.061496|S|100|16.02|0|100
A|EQX|20260129|15:56:28.061496|S|300|16.02|0|300
A|EQX|20260129|15:57:02.572637|S|100|16.02|0|100
A|EQX|20260129|15:57:02.572637|S|100|16.02|0|100
A|EQX|20260129|15:57:04.274841|S|2|16.03|0|2
A|EQX|20260129|15:57:04.274841|S|100|16.03|0|100
A|EQX|20260129|15:57:04.274842|S|100|16.03|0|100
A|EQX|20260129|15:57:04.274842|S|100|16.03|0|100
A|EQX|20260129|15:57:17.234955|S|100|16.04|0|100
A|EQX|20260129|15:57:17.234956|S|100|16.04|0|100
A|EQX|20260129|15:57:17.234956|S|95|16.04|0|95
A|EQX|20260129|15:57:17.450828|S|100|16.05|0|100
A|EQX|20260129|15:57:22.300025|S|100|16.04|0|100
A|EQX|20260129|15:57:22.762021|S|3|16.03|0|3
A|EQX|20260129|15:57:22.762021|S|1200|16.03|0|1200
A|EQX|20260129|15:57:22.762022|S|26|16.03|0|26
A|EQX|20260129|15:57:22.762022|S|100|16.03|0|100
A|EQX|20260129|15:57:22.762022|S|300|16.03|0|300
A|EQX|20260129|15:57:25.067247|S|100|16.03|0|100
A|EQX|20260129|15:57:27.829651|S|96|16.03|0|96
A|EQX|20260129|15:57:27.829662|S|98|16.03|0|98
A|EQX|20260129|15:57:27.833209|S|106|16.03|0|106
A|EQX|20260129|15:57:27.833209|S|196|16.03|0|196
A|EQX|20260129|15:57:27.833210|S|100|16.03|0|100
A|EQX|20260129|15:57:27.833210|S|100|16.03|0|100
A|EQX|20260129|15:57:48.599549|S|6|16.03|0|6
A|EQX|20260129|15:57:48.656617|S|94|16.03|0|94
A|EQX|20260129|15:57:48.656618|S|7000|16.03|0|7000
A|EQX|20260129|15:57:51.218170|S|300|16.03|0|300
A|EQX|20260129|15:57:51.218170|S|1|16.03|0|1
A|EQX|20260129|15:57:51.218170|S|200|16.03|0|200
A|EQX|20260129|15:57:51.218171|S|100|16.03|0|100
A|EQX|20260129|15:57:51.218171|S|26|16.03|0|26
A|EQX|20260129|15:58:03.375166|S|100|16.03|0|100
A|EQX|20260129|15:58:03.375166|S|100|16.03|0|100
A|EQX|20260129|15:58:06.481151|S|200|16.025|0|200
A|EQX|20260129|15:58:10.901773|S|100|16.035|0|100
A|EQX|20260129|15:58:15.602065|S|3|16.04|0|3
A|EQX|20260129|15:58:15.602066|S|35|16.04|0|35
A|EQX|20260129|15:58:15.602112|S|1165|16.04|0|1165
A|EQX|20260129|15:58:15.602114|S|210|16.04|0|210
A|EQX|20260129|15:58:15.602114|S|100|16.04|0|100
A|EQX|20260129|15:58:15.621448|S|400|16.04|0|400
A|EQX|20260129|15:58:15.628389|S|400|16.04|0|400
A|EQX|20260129|15:58:15.634532|S|10|16.04|0|10
A|EQX|20260129|15:58:15.634532|S|390|16.04|0|390
A|EQX|20260129|15:58:15.642151|S|400|16.04|0|400
A|EQX|20260129|15:58:15.652514|S|400|16.04|0|400
A|EQX|20260129|15:58:15.983523|S|100|16.04|0|100
A|EQX|20260129|15:58:15.992858|S|400|16.04|0|400
A|EQX|20260129|15:58:16.657739|S|12|16.04|0|12
A|EQX|20260129|15:58:16.853560|S|22|16.04|0|22
A|EQX|20260129|15:58:16.853560|S|78|16.04|0|78
A|EQX|20260129|15:58:16.853561|S|100|16.04|0|100
A|EQX|20260129|15:58:16.860329|S|400|16.04|0|400
A|EQX|20260129|15:58:16.877495|S|400|16.04|0|400
A|EQX|20260129|15:58:16.981547|S|400|16.04|0|400
A|EQX|20260129|15:58:17.102540|S|200|16.04|0|200
A|EQX|20260129|15:58:17.102952|S|400|16.04|0|400
A|EQX|20260129|15:58:17.478150|S|100|16.04|0|100
A|EQX|20260129|15:58:17.512796|S|400|16.04|0|400
A|EQX|20260129|15:58:17.518912|S|178|16.04|0|178
A|EQX|20260129|15:58:17.518912|S|222|16.04|0|222
A|EQX|20260129|15:58:18.020192|S|400|16.04|0|400
A|EQX|20260129|15:58:18.022468|S|30|16.04|0|30
A|EQX|20260129|15:58:18.025595|S|100|16.04|0|100
A|EQX|20260129|15:58:18.088099|S|400|16.04|0|400
A|EQX|20260129|15:58:18.098896|S|26|16.04|0|26
A|EQX|20260129|15:58:18.194773|S|50|16.04|0|50
A|EQX|20260129|15:58:18.278343|S|62|16.04|0|62
A|EQX|20260129|15:58:18.518314|S|100|16.04|0|100
A|EQX|20260129|15:58:18.598859|S|24|16.04|0|24
A|EQX|20260129|15:58:19.110385|S|200|16.04|0|200
A|EQX|20260129|15:58:19.944512|S|200|16.04|0|200
A|EQX|20260129|15:58:20.102923|S|100|16.04|0|100
A|EQX|20260129|15:58:20.105205|S|100|16.04|0|100
A|EQX|20260129|15:58:20.110987|S|400|16.04|0|400
A|EQX|20260129|15:58:20.563751|S|86|16.04|0|86
A|EQX|20260129|15:58:20.563752|S|2600|16.04|0|2600
A|EQX|20260129|15:58:30.899593|S|200|16.04|0|200
A|EQX|20260129|15:58:30.899594|S|100|16.04|0|100
A|EQX|20260129|15:58:30.899594|S|30|16.04|0|30
A|EQX|20260129|15:58:30.899594|S|12|16.04|0|12
A|EQX|20260129|15:58:30.899594|S|300|16.04|0|300
A|EQX|20260129|15:58:30.899595|S|100|16.04|0|100
A|EQX|20260129|15:58:36.227066|S|19|16.04|0|19
A|EQX|20260129|15:58:36.230209|S|29|16.04|0|29
A|EQX|20260129|15:58:36.238538|S|52|16.04|0|52
A|EQX|20260129|15:58:51.394043|S|200|16.055|0|200
A|EQX|20260129|15:59:00.058207|S|320|16.07|0|320
A|EQX|20260129|15:59:00.067502|S|1980|16.07|0|1980
A|EQX|20260129|15:59:00.068409|S|100|16.07|0|100
A|EQX|20260129|15:59:00.068409|S|100|16.07|0|100
A|EQX|20260129|15:59:00.095425|S|300|16.07|0|300
A|EQX|20260129|15:59:00.136376|S|100|16.07|0|100
A|EQX|20260129|15:59:00.137705|S|100|16.07|0|100
A|EQX|20260129|15:59:00.145247|S|1|16.07|0|1
A|EQX|20260129|15:59:00.169215|S|100|16.07|0|100
A|EQX|20260129|15:59:00.170147|S|100|16.07|0|100
A|EQX|20260129|15:59:00.195710|S|400|16.07|0|400
A|EQX|20260129|15:59:00.214504|S|400|16.07|0|400
A|EQX|20260129|15:59:00.230593|S|400|16.07|0|400
A|EQX|20260129|15:59:00.303096|S|100|16.07|0|100
A|EQX|20260129|15:59:00.310507|S|400|16.07|0|400
A|EQX|20260129|15:59:00.316339|S|399|16.07|0|399
A|EQX|20260129|15:59:00.316339|S|1|16.07|0|1
A|EQX|20260129|15:59:00.325321|S|400|16.07|0|400
A|EQX|20260129|15:59:00.332528|S|400|16.07|0|400
A|EQX|20260129|15:59:00.340065|S|400|16.07|0|400
A|EQX|20260129|15:59:00.349386|S|400|16.07|0|400
A|EQX|20260129|15:59:00.357136|S|400|16.07|0|400
A|EQX|20260129|15:59:00.363984|S|400|16.07|0|400
A|EQX|20260129|15:59:00.370808|S|400|16.07|0|400
A|EQX|20260129|15:59:00.377347|S|400|16.07|0|400
A|EQX|20260129|15:59:00.384282|S|400|16.07|0|400
A|EQX|20260129|15:59:00.392142|S|400|16.07|0|400
A|EQX|20260129|15:59:00.397546|S|400|16.07|0|400
A|EQX|20260129|15:59:00.398205|S|100|16.07|0|100
A|EQX|20260129|15:59:00.403258|S|399|16.07|0|399
A|EQX|20260129|15:59:00.627349|S|200|16.075|0|200
A|EQX|20260129|15:59:00.915637|S|600|16.05|0|600
A|EQX|20260129|15:59:05.282423|S|300|16.05|0|300
A|EQX|20260129|15:59:05.282423|S|117|16.05|0|117
A|EQX|20260129|15:59:05.282423|S|24|16.05|0|24
A|EQX|20260129|15:59:07.936481|S|100|16.05|0|100
A|EQX|20260129|15:59:10.068799|S|100|16.045|0|100
A|EQX|20260129|15:59:13.385701|S|400|16.05|0|400
A|EQX|20260129|15:59:13.877134|S|1000|16.05|0|1000
A|EQX|20260129|15:59:21.475439|S|206|16.06|0|206
A|EQX|20260129|15:59:21.475439|S|171|16.06|0|171
A|EQX|20260129|15:59:21.475440|S|100|16.06|0|100
A|EQX|20260129|15:59:21.475441|S|100|16.06|0|100
A|EQX|20260129|15:59:25.013220|S|100|16.07|0|100
A|EQX|20260129|15:59:25.013221|S|60|16.07|0|60
A|EQX|20260129|15:59:25.013222|S|2|16.07|0|2
A|EQX|20260129|15:59:26.717101|S|100|16.075|0|100
A|EQX|20260129|15:59:27.505640|S|1|16.08|0|1
A|EQX|20260129|15:59:28.677429|S|24|16.09|0|24
A|EQX|20260129|15:59:29.124779|S|10|16.095|0|10
A|EQX|20260129|15:59:32.272839|S|170|16.1|0|170
A|EQX|20260129|15:59:32.272839|S|200|16.095|0|200
A|EQX|20260129|15:59:32.277845|S|620|16.1|0|620
A|EQX|20260129|15:59:32.277845|S|300|16.095|0|300
A|EQX|20260129|15:59:35.055879|S|830|16.1|0|830
A|EQX|20260129|15:59:35.061640|S|1020|16.1|0|1020
A|EQX|20260129|15:59:35.061640|S|200|16.095|0|200
A|EQX|20260129|15:59:35.066652|S|200|16.095|0|200
A|EQX|20260129|15:59:35.066653|S|2060|16.1|0|2060
A|EQX|20260129|15:59:37.333429|S|200|16.095|0|200
A|EQX|20260129|15:59:37.337776|S|200|16.095|0|200
A|EQX|20260129|15:59:46.079404|S|190|16.09|0|190
A|EQX|20260129|15:59:46.079404|S|83|16.095|0|83
A|EQX|20260129|15:59:46.079405|S|60|16.09|0|60
A|EQX|20260129|15:59:46.079405|S|67|16.09|0|67
A|EQX|20260129|15:59:49.625963|S|200|16.095|0|200
A|EQX|20260129|15:59:50.117743|S|200|16.095|0|200
A|EQX|20260129|15:59:53.388042|S|1|16.09|0|1
A|EQX|20260129|15:59:53.828715|S|49|16.085|0|49
A|EQX|20260129|15:59:54.477736|S|6|16.085|0|6
A|EQX|20260129|15:59:54.477736|S|1194|16.09|0|1194
A|EQX|20260129|15:59:54.535676|S|6|16.09|0|6
A|EQX|20260129|15:59:56.415480|S|900|16.1|0|900
A|EQX|20260129|15:59:56.415482|S|900|16.1|0|900
A|EQX|20260129|16:00:00.092940|S|281489|16.01|107312|142700
A|ERAS|20260129|11:06:33.889025|S|100|10.2|0|100
A|ERAS|20260129|13:59:50.208418|S|100|10.155|0|100
A|ERAS|20260129|14:01:37.887517|S|6|10.13|0|6
A|ERAS|20260129|14:01:37.887517|S|3|10.13|0|3
A|ERAS|20260129|14:02:38.619418|S|20|10.13|0|20
A|ERAS|20260129|14:45:06.944441|S|10|10.19|0|10
A|ERAS|20260129|15:57:06.329598|S|200|10.3|0|200
A|ERAS|20260129|15:57:06.329598|S|100|10.305|0|100
A|ERAS|20260129|15:57:10.075796|S|100|10.3|0|100
A|ERAS|20260129|15:59:06.060288|S|63|10.315|0|63
A|ERAS|20260129|15:59:50.308897|S|200|10.305|0|200
A|ERC|20260129|09:30:00.101313|S|5184|9.47|66058|1722
A|ERC|20260129|09:41:08.580341|S|100|9.46|0|100
A|ERC|20260129|09:56:16.921006|S|100|9.44|0|100
A|ERC|20260129|09:58:56.219843|S|60|9.44|0|60
A|ERC|20260129|10:53:17.308774|S|74|9.4|0|74
A|ERC|20260129|10:53:17.312211|S|100|9.4|0|100
A|ERC|20260129|12:40:31.666147|S|100|9.41|0|100
A|ERC|20260129|15:16:21.799333|S|100|9.42|0|100
A|ERC|20260129|15:22:43.211123|S|100|9.42|0|100
A|ERC|20260129|15:33:49.521809|S|73|9.42|0|73
A|ERC|20260129|15:33:49.559018|S|27|9.42|0|27
A|ERC|20260129|15:33:49.559019|S|1186|9.42|0|1186
A|ERC|20260129|15:36:32.920626|S|1171|9.42|0|1171
A|ERC|20260129|15:54:23.219531|S|43|9.44|0|43
A|ERC|20260129|15:54:23.220320|S|112|9.44|0|112
A|ERC|20260129|15:55:44.730667|S|145|9.44|0|145
A|ERC|20260129|16:00:00.076607|S|392|9.44|96057|78
A|ERC|20260129|16:00:00.076607|E|392|9.44|96057|77
A|ERH|20260129|09:30:00.099921|E|135|11.87|64728|2
A|ERH|20260129|09:30:00.099921|S|135|11.87|64728|6
A|ERH|20260129|10:33:04.745372|S|96|11.89|0|96
A|ERH|20260129|11:36:58.179165|S|100|11.85|0|100
A|ERH|20260129|15:58:42.180856|S|100|11.83|0|100
A|ERH|20260129|16:00:00.077889|S|20|11.84|92762|9
A|ERH|20260129|16:00:00.231338|S|100|11.84|0|100
A|ERIC|20260129|09:34:43.999002|S|100|10.99|0|100
A|ERIC|20260129|09:58:36.987802|S|200|10.945|0|200
A|ERIC|20260129|10:08:53.530592|S|100|10.86|0|100
A|ERIC|20260129|10:08:53.530670|S|32|10.86|0|32
A|ERIC|20260129|10:11:35.443834|S|100|10.86|0|100
A|ERIC|20260129|10:26:52.892968|S|100|10.85|0|100
A|ERIC|20260129|10:38:40.302292|S|500|10.845|0|500
A|ERIC|20260129|10:46:06.654258|S|1000|10.835|0|1000
A|ERIC|20260129|10:48:33.379842|S|100|10.825|0|100
A|ERIC|20260129|10:48:52.454414|S|100|10.825|0|100
A|ERIC|20260129|10:54:51.273351|S|100|10.785|0|100
A|ERIC|20260129|10:54:52.125718|S|100|10.785|0|100
A|ERIC|20260129|10:56:31.453262|S|100|10.815|0|100
A|ERIC|20260129|10:59:01.142110|S|100|10.81|0|100
A|ERIC|20260129|10:59:01.142111|S|100|10.81|0|100
A|ERIC|20260129|10:59:03.335647|S|100|10.815|0|100
A|ERIC|20260129|11:00:04.733891|S|100|10.805|0|100
A|ERIC|20260129|11:02:26.762039|S|100|10.795|0|100
A|ERIC|20260129|11:03:39.427600|S|100|10.785|0|100
A|ERIC|20260129|11:03:58.737509|S|100|10.795|0|100
A|ERIC|20260129|12:20:00.216233|S|100|10.87|0|100
A|ERIC|20260129|12:57:40.698266|S|100|10.86|0|100
A|ERIC|20260129|13:33:09.674461|S|100|10.885|0|100
A|ERIC|20260129|14:08:34.865844|S|100|10.895|0|100
A|ERIC|20260129|14:18:21.844321|S|31|10.9|0|31
A|ERIC|20260129|14:18:21.845029|S|35|10.9|0|35
A|ERIC|20260129|14:25:17.715981|S|100|10.905|0|100
A|ERIC|20260129|15:55:00.005110|S|100|10.88|0|100
A|ERIC|20260129|15:59:00.337617|S|100|10.895|0|100
A|ERIC|20260129|15:59:46.104187|S|1718|10.895|0|1718
A|ERIC|20260129|15:59:52.406365|S|100|10.895|0|100
A|ERIE|20260129|09:43:04.409783|S|6|277.15|0|6
A|ERIE|20260129|09:43:04.409783|S|46|277.15|0|46
A|ERIE|20260129|10:07:03.572238|S|47|281.595|0|47
A|ERIE|20260129|13:23:03.037158|S|4|281.37|0|4
A|ERIE|20260129|13:23:57.076169|S|1|281.47|0|1
A|ERIE|20260129|13:34:42.866545|S|40|281.57|0|40
A|ERIE|20260129|13:41:56.740923|S|2|281.5|0|2
A|ERIE|20260129|13:50:41.306416|S|47|280.21|0|47
A|ERIE|20260129|13:50:41.306518|S|47|280.2|0|47
A|ERIE|20260129|14:28:35.858249|S|47|281.41|0|47
A|ERIE|20260129|14:28:35.858250|S|40|281.405|0|40
A|ERIE|20260129|14:31:10.277438|S|1|281.625|0|1
A|ERIE|20260129|15:48:19.051097|S|1|282.97|0|1
A|ERIE|20260129|15:56:00.108899|S|4|282.3|0|4
A|ERIE|20260129|15:56:05.780934|S|4|282.29|0|4
A|ERIE|20260129|15:57:08.947728|S|44|282.28|0|44
A|ERIE|20260129|15:57:08.947728|S|3|282.28|0|3
A|ERII|20260129|13:42:06.312592|S|97|14.78|0|97
A|ERII|20260129|14:05:32.167400|S|96|14.75|0|96
A|ERII|20260129|14:17:48.890355|S|87|14.78|0|87
A|ERII|20260129|14:17:48.890522|S|20|14.78|0|20
A|ERII|20260129|14:24:24.524434|S|96|14.8|0|96
A|ERII|20260129|15:37:58.076666|S|100|14.78|0|100
A|ERO|20260129|09:32:12.468875|S|25|38.4|0|25
A|ERO|20260129|09:32:16.468076|S|30|38.53|0|30
A|ERO|20260129|09:32:34.295736|S|25|38.61|0|25
A|ERO|20260129|09:32:34.295844|S|25|38.61|0|25
A|ERO|20260129|09:32:37.296113|S|25|38.97|0|25
A|ERO|20260129|09:32:37.296197|S|25|38.97|0|25
A|ERO|20260129|09:32:48.143029|S|100|39.315|0|100
A|ERO|20260129|09:37:29.006857|S|25|38.53|0|25
A|ERO|20260129|09:37:29.007018|S|5|38.53|0|5
A|ERO|20260129|09:39:00.513633|S|10|39.03|0|10
A|ERO|20260129|09:43:02.276477|S|25|39.115|0|25
A|ERO|20260129|09:45:28.523478|S|25|39.71|0|25
A|ERO|20260129|09:45:28.523615|S|5|39.71|0|5
A|ERO|20260129|09:45:38.631537|S|12|39.675|0|12
A|ERO|20260129|09:45:38.631553|S|25|39.675|0|25
A|ERO|20260129|09:45:38.631668|S|25|39.675|0|25
A|ERO|20260129|09:50:21.542805|S|300|39.15|0|300
A|ERO|20260129|09:50:28.023167|S|300|39.15|0|300
A|ERO|20260129|09:58:20.490793|S|25|38.8|0|25
A|ERO|20260129|09:58:28.814106|S|25|38.8|0|25
A|ERO|20260129|09:59:01.495748|S|25|38.475|0|25
A|ERO|20260129|09:59:01.495748|S|100|38.475|0|100
A|ERO|20260129|09:59:01.495777|S|25|38.475|0|25
A|ERO|20260129|09:59:06.035299|S|25|38.555|0|25
A|ERO|20260129|10:05:44.806224|S|25|38.81|0|25
A|ERO|20260129|10:05:44.806397|S|25|38.81|0|25
A|ERO|20260129|10:05:44.806562|S|50|38.81|0|50
A|ERO|20260129|10:06:11.676168|S|150|38.8|0|150
A|ERO|20260129|10:06:12.333871|S|150|38.81|0|150
A|ERO|20260129|10:10:38.468085|S|29|38.19|0|29
A|ERO|20260129|10:10:38.468108|S|33|38.19|0|33
A|ERO|20260129|10:12:47.754361|S|25|38.205|0|25
A|ERO|20260129|10:12:47.754446|S|25|38.205|0|25
A|ERO|20260129|10:12:47.754546|S|25|38.205|0|25
A|ERO|20260129|10:15:35.104527|S|30|38.01|0|30
A|ERO|20260129|10:19:44.208401|S|100|37.58|0|100
A|ERO|20260129|10:19:49.498762|S|25|37.63|0|25
A|ERO|20260129|10:20:33.752088|S|25|37.63|0|25
A|ERO|20260129|10:20:33.752224|S|5|37.63|0|5
A|ERO|20260129|10:23:09.092632|S|25|37.755|0|25
A|ERO|20260129|10:28:43.334761|S|25|36.81|0|25
A|ERO|20260129|10:28:43.335508|S|25|36.81|0|25
A|ERO|20260129|10:29:11.471312|S|150|36.64|0|150
A|ERO|20260129|10:37:05.168042|S|25|37.03|0|25
A|ERO|20260129|10:37:05.881386|S|25|37.03|0|25
A|ERO|20260129|10:37:12.700698|S|25|37.12|0|25
A|ERO|20260129|10:37:20.485215|S|25|37.13|0|25
A|ERO|20260129|10:39:39.819215|S|25|37.07|0|25
A|ERO|20260129|10:42:13.822167|S|25|36.93|0|25
A|ERO|20260129|10:42:13.822429|S|5|36.93|0|5
A|ERO|20260129|10:46:34.565572|S|25|36.78|0|25
A|ERO|20260129|10:47:45.294196|S|100|36.74|0|100
A|ERO|20260129|10:49:45.799928|S|30|36.78|0|30
A|ERO|20260129|10:50:27.460934|S|25|36.545|0|25
A|ERO|20260129|10:50:27.461019|S|25|36.545|0|25
A|ERO|20260129|10:50:27.461090|S|25|36.545|0|25
A|ERO|20260129|10:56:23.380048|S|25|36.75|0|25
A|ERO|20260129|10:56:23.380130|S|25|36.75|0|25
A|ERO|20260129|10:57:07.899065|S|30|36.74|0|30
A|ERO|20260129|10:57:07.903945|E|70|36.74|0|70
A|ERO|20260129|11:03:19.515314|S|25|36.61|0|25
A|ERO|20260129|11:03:19.515412|S|25|36.61|0|25
A|ERO|20260129|11:04:28.068316|S|25|36.65|0|25
A|ERO|20260129|11:04:28.068870|S|25|36.65|0|25
A|ERO|20260129|11:05:08.362907|S|25|36.49|0|25
A|ERO|20260129|11:05:31.931047|S|25|36.66|0|25
A|ERO|20260129|11:05:39.428733|S|25|36.65|0|25
A|ERO|20260129|11:05:42.740129|S|25|36.66|0|25
A|ERO|20260129|11:06:25.086910|S|25|36.63|0|25
A|ERO|20260129|11:06:34.509361|S|25|36.63|0|25
A|ERO|20260129|11:09:03.136960|S|25|36.6|0|25
A|ERO|20260129|11:11:01.005105|S|25|36.71|0|25
A|ERO|20260129|11:12:20.843143|S|25|37.25|0|25
A|ERO|20260129|11:15:14.444133|S|25|37.36|0|25
A|ERO|20260129|11:21:54.156374|S|25|37.25|0|25
A|ERO|20260129|11:21:54.156454|S|25|37.25|0|25
A|ERO|20260129|11:22:39.503338|S|100|37.15|0|100
A|ERO|20260129|11:24:47.524984|S|25|37.05|0|25
A|ERO|20260129|11:31:24.853073|S|25|37.14|0|25
A|ERO|20260129|11:31:24.853224|S|25|37.14|0|25
A|ERO|20260129|11:31:40.702742|S|25|37.2|0|25
A|ERO|20260129|11:32:52.191137|S|25|37.3|0|25
A|ERO|20260129|11:32:52.191616|S|25|37.3|0|25
A|ERO|20260129|11:34:05.293703|S|25|37.4|0|25
A|ERO|20260129|11:34:12.534562|S|5|37.39|0|5
A|ERO|20260129|11:41:50.983145|S|25|37.37|0|25
A|ERO|20260129|11:41:50.983257|S|5|37.37|0|5
A|ERO|20260129|11:42:11.637553|S|100|37.53|0|100
A|ERO|20260129|12:22:53.573668|S|30|38.4|0|30
A|ERO|20260129|12:40:06.781075|S|25|38.13|0|25
A|ERO|20260129|12:40:06.781161|S|25|38.13|0|25
A|ERO|20260129|13:30:16.015614|S|150|37.93|0|150
A|ERO|20260129|13:32:35.465836|S|1|37.91|0|1
A|ERO|20260129|13:37:46.213687|S|43|38.21|0|43
A|ERO|20260129|13:39:34.393840|S|100|38.38|0|100
A|ERO|20260129|13:42:26.085800|S|21|38.31|0|21
A|ERO|20260129|13:50:53.790296|S|2|38.45|0|2
A|ERO|20260129|13:50:53.790296|S|100|38.45|0|100
A|ERO|20260129|13:53:00.383456|S|44|38.5|0|44
A|ERO|20260129|13:55:04.750710|S|1|38.54|0|1
A|ERO|20260129|13:55:04.750710|S|99|38.53|0|99
A|ERO|20260129|13:55:04.750753|S|1|38.53|0|1
A|ERO|20260129|13:55:04.750754|S|99|38.53|0|99
A|ERO|20260129|13:55:04.758915|S|100|38.53|0|100
A|ERO|20260129|13:55:04.760354|S|87|38.53|0|87
A|ERO|20260129|13:55:07.008560|S|100|38.51|0|100
A|ERO|20260129|13:55:07.008612|S|100|38.51|0|100
A|ERO|20260129|13:55:39.682833|S|100|38.57|0|100
A|ERO|20260129|13:59:21.210863|S|100|38.43|0|100
A|ERO|20260129|13:59:21.212442|S|5|38.43|0|5
A|ERO|20260129|13:59:21.293528|S|95|38.43|0|95
A|ERO|20260129|13:59:21.293528|S|100|38.43|0|100
A|ERO|20260129|13:59:24.163874|S|100|38.43|0|100
A|ERO|20260129|13:59:24.164025|S|26|38.43|0|26
A|ERO|20260129|14:05:43.523551|S|2|38.4|0|2
A|ERO|20260129|14:10:54.885964|S|25|38.31|0|25
A|ERO|20260129|14:30:04.750337|S|2|38.57|0|2
A|ERO|20260129|14:30:28.077337|S|9|38.335|0|9
A|ERO|20260129|14:30:28.077548|S|25|38.335|0|25
A|ERO|20260129|14:35:22.390821|S|100|38.02|0|100
A|ERO|20260129|14:37:22.054869|S|3|38.23|0|3
A|ERO|20260129|14:49:19.122426|S|5|38.18|0|5
A|ERO|20260129|14:50:18.212204|S|100|38.21|0|100
A|ERO|20260129|14:57:00.912347|S|30|38.1|0|30
A|ERO|20260129|14:57:00.912347|S|150|38.1|0|150
A|ERO|20260129|15:02:11.847789|S|150|37.8|0|150
A|ERO|20260129|15:06:40.358157|S|93|37.95|0|93
A|ERO|20260129|15:06:40.358274|S|7|37.95|0|7
A|ERO|20260129|15:39:57.075273|S|16|37.8|0|16
A|ERO|20260129|15:49:30.598236|S|40|37.56|0|40
A|ERO|20260129|15:50:10.340099|S|40|37.74|0|40
A|ERO|20260129|15:51:02.367556|S|25|37.72|0|25
A|ERO|20260129|15:52:20.490260|S|38|37.77|0|38
A|ERO|20260129|15:52:20.490361|S|38|37.77|0|38
A|ERO|20260129|15:52:41.383956|S|40|37.77|0|40
A|ERO|20260129|15:53:43.705414|S|190|37.805|0|190
A|ERO|20260129|15:53:58.215648|S|40|37.73|0|40
A|ERO|20260129|15:54:59.079835|S|100|37.77|0|100
A|ERO|20260129|15:56:44.988242|S|100|37.95|0|100
A|ERO|20260129|15:59:21.519251|S|40|38|0|40
A|ERO|20260129|15:59:22.134138|S|40|37.93|0|40
A|ERO|20260129|15:59:28.521781|S|40|37.86|0|40
A|ERO|20260129|15:59:28.524817|S|40|37.85|0|40
A|ERO|20260129|15:59:35.008396|S|40|37.86|0|40
A|ERO|20260129|15:59:45.023092|E|13|37.84|0|13
A|ERX|20260129|09:57:03.356724|S|100|72.86|0|100
A|ERX|20260129|09:57:03.362347|S|50|72.86|0|50
A|ERX|20260129|09:57:04.399938|S|100|72.86|0|100
A|ERX|20260129|09:57:06.061744|S|100|72.865|0|100
A|ERX|20260129|12:16:43.783942|S|100|71.62|0|100
A|ERX|20260129|13:05:35.538992|S|100|71.35|0|100
A|ERX|20260129|14:03:49.739225|S|100|71.8|0|100
A|ERX|20260129|15:45:01.344068|S|1|70.78|0|1
A|ERX|20260129|15:55:37.659287|S|92|70.81|0|92
A|ERY|20260129|09:30:10.898504|S|200|15.045|0|200
A|ERY|20260129|15:58:55.333726|S|19|15.465|0|19
A|ERY|20260129|15:58:55.346804|S|345|15.465|0|345
A|ERY|20260129|15:58:55.491211|S|364|15.465|0|364
A|ES|20260129|09:38:31.901220|S|18|70.77|0|18
A|ES|20260129|09:40:05.328748|S|75|70.68|0|75
A|ES|20260129|09:40:05.328748|S|75|70.67|0|75
A|ES|20260129|10:07:37.788636|S|2|70.09|0|2
A|ES|20260129|10:08:23.141823|S|1|70|0|1
A|ES|20260129|10:15:45.653932|S|12|69.74|0|12
A|ES|20260129|10:16:23.065758|S|19|69.84|0|19
A|ES|20260129|11:35:03.330253|S|18|69.11|0|18
A|ES|20260129|11:43:03.962249|S|1|69.06|0|1
A|ES|20260129|11:51:51.085002|S|79|69.2|0|79
A|ES|20260129|11:51:59.534703|S|1|69.12|0|1
A|ES|20260129|11:56:47.067404|S|75|69.13|0|75
A|ES|20260129|13:12:15.179569|S|12|68.92|0|12
A|ES|20260129|14:25:59.349018|S|13|69.21|0|13
A|ES|20260129|14:26:00.782701|S|15|69.22|0|15
A|ES|20260129|14:31:40.706845|S|45|69.37|0|45
A|ES|20260129|14:31:40.706845|S|55|69.37|0|55
A|ES|20260129|14:40:05.806869|S|100|69.24|0|100
A|ES|20260129|14:40:05.806915|S|44|69.24|0|44
A|ES|20260129|14:50:59.922267|S|25|69.21|0|25
A|ES|20260129|14:52:49.746191|S|100|69.16|0|100
A|ES|20260129|14:52:49.746192|S|6|69.16|0|6
A|ES|20260129|14:55:50.566354|S|100|69.08|0|100
A|ES|20260129|15:07:17.273460|S|4|69.26|0|4
A|ES|20260129|15:11:57.170474|S|4|69.18|0|4
A|ES|20260129|15:16:43.131990|S|203|69.08|0|203
A|ES|20260129|15:21:23.305540|S|201|69.12|0|201
A|ES|20260129|15:24:08.541907|S|261|69.22|0|261
A|ES|20260129|15:25:51.952496|S|100|69.22|0|100
A|ES|20260129|15:25:51.952753|S|100|69.22|0|100
A|ES|20260129|15:30:05.702990|S|100|69.25|0|100
A|ES|20260129|15:30:05.703398|S|100|69.25|0|100
A|ES|20260129|15:31:22.057249|S|187|69.27|0|187
A|ES|20260129|15:42:47.432896|S|6|69.01|0|6
A|ES|20260129|15:49:48.210361|S|38|68.85|0|38
A|ES|20260129|15:49:48.210470|S|38|68.855|0|38
A|ES|20260129|15:49:48.210602|S|8|68.85|0|8
A|ES|20260129|15:49:48.210814|S|16|68.85|0|16
A|ES|20260129|15:49:48.356144|S|100|68.86|0|100
A|ES|20260129|15:49:48.356145|S|30|68.86|0|30
A|ES|20260129|15:49:48.356218|S|30|68.87|0|30
A|ES|20260129|15:49:48.356218|S|70|68.865|0|70
A|ES|20260129|15:49:48.356290|S|70|68.87|0|70
A|ES|20260129|15:55:03.258389|S|40|68.91|0|40
A|ES|20260129|15:57:57.756012|S|11|68.82|0|11
A|ES|20260129|15:57:57.756013|S|19|68.82|0|19
A|ESAB|20260129|10:36:25.959929|S|34|116.95|0|34
A|ESAB|20260129|11:33:09.120924|S|100|117.405|0|100
A|ESAB|20260129|13:46:11.002913|S|10|117.82|0|10
A|ESAB|20260129|14:02:44.944206|S|100|117.885|0|100
A|ESE|20260129|09:55:43.728952|S|1|228|0|1
A|ESE|20260129|09:55:43.788629|S|5|228|0|5
A|ESE|20260129|09:56:50.957723|S|5|227.94|0|5
A|ESE|20260129|14:43:42.267520|S|1|227.9|0|1
A|ESE|20260129|14:43:42.267521|S|1|227.9|0|1
A|ESE|20260129|15:44:57.148200|S|2|228.39|0|2
A|ESE|20260129|15:44:57.148200|S|3|228.39|0|3
A|ESE|20260129|15:44:57.148200|S|4|228.39|0|4
A|ESE|20260129|15:44:57.148200|S|1|228.39|0|1
A|ESE|20260129|15:44:57.148200|S|5|228.39|0|5
A|ESE|20260129|15:44:57.148202|S|8|228.39|0|8
A|ESE|20260129|15:44:57.148202|S|12|228.39|0|12
A|ESE|20260129|15:50:00.818635|S|18|228.1|0|18
A|ESE|20260129|15:56:22.843764|S|3|229.79|0|3
A|ESE|20260129|15:59:46.553745|S|15|229.74|0|15
A|ESEA|20260129|11:34:45.708548|S|9|56.7|0|9
A|ESEA|20260129|11:37:06.796509|S|8|56.6|0|8
A|ESEA|20260129|11:41:09.926888|S|4|56.58|0|4
A|ESEA|20260129|11:56:12.663540|S|8|56.65|0|8
A|ESEA|20260129|11:57:23.518201|S|9|56.58|0|9
A|ESEA|20260129|11:59:10.144000|S|9|56.51|0|9
A|ESEA|20260129|11:59:10.144071|S|1|56.63|0|1
A|ESEA|20260129|12:29:00.142384|S|1|57.61|0|1
A|ESEA|20260129|13:44:54.988572|S|2|57.2|0|2
A|ESEA|20260129|14:27:01.725038|S|1|57.75|0|1
A|ESEA|20260129|14:29:06.536640|S|1|57.7|0|1
A|ESEA|20260129|14:29:22.737437|S|1|57.66|0|1
A|ESEA|20260129|14:29:22.737437|S|14|57.7|0|14
A|ESEA|20260129|14:30:06.230985|S|1|57.65|0|1
A|ESEA|20260129|14:59:30.553920|S|15|57.61|0|15
A|ESEA|20260129|15:01:06.387954|S|23|57.62|0|23
A|ESEA|20260129|15:01:06.388546|S|10|57.62|0|10
A|ESEA|20260129|15:26:10.840977|S|6|58|0|6
A|ESGD|20260129|14:06:15.806294|S|1|100.74|0|1
A|ESGD|20260129|15:50:00.568557|S|2|100.89|0|2
A|ESGE|20260129|09:35:00.995278|S|200|48.85|0|200
A|ESGE|20260129|09:35:00.995386|S|23|48.85|0|23
A|ESGE|20260129|10:39:21.631768|S|200|48.06|0|200
A|ESGE|20260129|10:39:21.631768|S|100|48.055|0|100
A|ESGE|20260129|10:49:25.377149|S|100|47.96|0|100
A|ESGE|20260129|11:21:11.983351|S|100|48.13|0|100
A|ESGE|20260129|11:24:27.841357|S|100|48.11|0|100
A|ESGE|20260129|11:43:49.870916|S|100|48.21|0|100
A|ESGE|20260129|12:59:27.920847|S|400|48.28|0|400
A|ESGE|20260129|13:22:08.048656|S|100|48.37|0|100
A|ESGE|20260129|15:30:41.260209|S|4|48.39|0|4
A|ESGE|20260129|15:30:41.260221|S|96|48.39|0|96
A|ESGE|20260129|15:33:12.083535|S|2|48.38|0|2
A|ESGE|20260129|15:39:29.600730|S|100|48.43|0|100
A|ESGE|20260129|15:50:00.736748|S|100|48.47|0|100
A|ESI|20260129|09:46:14.722797|S|70|30.1|0|70
A|ESI|20260129|09:51:29.045682|S|70|29.86|0|70
A|ESI|20260129|09:51:56.404801|S|70|29.88|0|70
A|ESI|20260129|09:58:58.134293|S|40|29.88|0|40
A|ESI|20260129|10:40:50.707112|S|70|29.48|0|70
A|ESI|20260129|10:43:06.216487|S|1|29.37|0|1
A|ESI|20260129|10:45:01.010261|S|1|29.27|0|1
A|ESI|20260129|10:54:45.646085|S|2|29.22|0|2
A|ESI|20260129|10:54:45.646085|S|6|29.22|0|6
A|ESI|20260129|10:59:05.860284|S|60|29.27|0|60
A|ESI|20260129|11:02:34.442823|S|41|29.19|0|41
A|ESI|20260129|11:20:22.494386|S|40|29.44|0|40
A|ESI|20260129|11:20:41.706883|S|37|29.43|0|37
A|ESI|20260129|11:28:21.331025|S|38|29.38|0|38
A|ESI|20260129|11:35:07.163393|S|46|29.43|0|46
A|ESI|20260129|11:48:33.554239|S|33|29.52|0|33
A|ESI|20260129|11:55:35.460268|S|1|29.57|0|1
A|ESI|20260129|13:03:19.013272|S|70|29.51|0|70
A|ESI|20260129|14:12:45.288652|S|6|29.74|0|6
A|ESI|20260129|15:50:52.650277|S|90|29.77|0|90
A|ESIX|20260129|13:03:30.436042|S|1|32.76|0|1
A|ESLG|20260129|12:00:56.941616|S|83|25.14|0|83
A|ESLG|20260129|13:22:57.857427|S|100|25.18|0|100
A|ESLG|20260129|13:25:36.935151|S|100|25.18|0|100
A|ESLT|20260129|10:28:39.600442|S|3|727.55|0|3
A|ESLT|20260129|11:22:45.823252|S|40|722.38|0|40
A|ESMV|20260129|14:31:40.235508|S|57|29.03|0|57
A|ESN|20260129|13:11:46.260675|S|14|17.89|0|14
A|ESN|20260129|14:07:25.161567|S|100|17.94|0|100
A|ESN|20260129|14:24:17.573362|S|100|17.95|0|100
A|ESNT|20260129|13:55:36.193205|S|1|62.96|0|1
A|ESNT|20260129|15:04:09.821500|S|50|63.03|0|50
A|ESNT|20260129|15:59:49.591944|S|100|63.46|0|100
A|ESP|20260129|10:20:32.569070|E|4|53.63|0|4
A|ESP|20260129|10:36:00.365969|S|15|54.23|0|15
A|ESP|20260129|10:54:43.016939|S|15|53.31|0|15
A|ESP|20260129|10:54:43.017130|S|33|53.31|0|33
A|ESP|20260129|11:03:07.276261|S|5|54.14|0|5
A|ESP|20260129|11:07:00.013314|S|5|54.14|0|5
A|ESP|20260129|11:18:30.687603|S|5|53.91|0|5
A|ESP|20260129|11:38:18.224880|S|5|54.02|0|5
A|ESP|20260129|11:57:00.006881|S|5|54.02|0|5
A|ESP|20260129|12:18:03.925580|S|5|54.2|0|5
A|ESP|20260129|12:40:05.598895|S|5|54.17|0|5
A|ESP|20260129|13:02:24.121154|S|5|54.14|0|5
A|ESP|20260129|13:24:15.952426|S|5|53.99|0|5
A|ESP|20260129|13:46:33.091883|S|5|54.12|0|5
A|ESP|20260129|13:46:34.328844|S|38|54.11|0|38
A|ESP|20260129|14:09:23.699943|S|5|54.09|0|5
A|ESP|20260129|14:26:32.668094|S|38|54.37|0|38
A|ESP|20260129|14:30:06.219184|S|5|54.3|0|5
A|ESP|20260129|15:19:42.061033|S|40|55|0|40
A|ESP|20260129|15:42:02.920192|S|15|54.99|0|15
A|ESP|20260129|15:47:27.126704|S|48|54.98|0|48
A|ESP|20260129|15:50:09.121753|S|40|55.07|0|40
A|ESP|20260129|15:50:36.841484|S|14|55.07|0|14
A|ESP|20260129|15:53:50.443415|S|40|55.13|0|40
A|ESP|20260129|15:54:00.048268|S|47|55.09|0|47
A|ESP|20260129|15:55:19.431154|S|15|55.14|0|15
A|ESP|20260129|15:57:37.168412|S|10|54.61|0|10
A|ESP|20260129|15:57:52.121888|S|14|55.09|0|14
A|ESP|20260129|15:59:07.858427|S|56|55.09|0|56
A|ESP|20260129|15:59:22.606823|S|40|55.09|0|40
A|ESP|20260129|15:59:53.022355|S|1|54.59|0|1
A|ESP|20260129|16:00:00.077171|S|409|55.15|104180|236
A|ESPR|20260129|14:14:08.226120|E|100|3.46|0|100
A|ESPR|20260129|14:54:33.091793|S|2|3.47|0|2
A|ESPR|20260129|14:54:33.091794|S|2|3.47|0|2
A|ESQ|20260129|09:31:15.929367|S|11|104.52|0|11
A|ESQ|20260129|15:35:56.980397|S|1|109.54|0|1
A|ESRT|20260129|09:30:03.097391|S|300|6.59|0|300
A|ESRT|20260129|12:34:21.104612|S|10|6.64|0|10
A|ESRT|20260129|13:26:16.864783|S|100|6.565|0|100
A|ESRT|20260129|13:59:34.548492|S|100|6.57|0|100
A|ESRT|20260129|15:55:18.697362|S|100|6.73|0|100
A|ESRT|20260129|15:59:00.754363|S|100|6.74|0|100
A|ESS|20260129|10:46:01.750914|S|7|249.52|0|7
A|ESS|20260129|11:08:15.116620|S|7|249.45|0|7
A|ESS|20260129|12:06:18.367122|S|5|250|0|5
A|ESS|20260129|12:52:25.046531|S|6|249.12|0|6
A|ESS|20260129|12:52:25.046660|S|1|249.1|0|1
A|ESS|20260129|12:52:25.046660|S|5|249.11|0|5
A|ESS|20260129|12:52:44.760783|S|7|249.22|0|7
A|ESS|20260129|12:54:01.414442|S|28|249.12|0|28
A|ESS|20260129|13:01:26.434807|S|5|248.94|0|5
A|ESS|20260129|15:26:14.357204|S|82|249.37|0|82
A|ESS|20260129|15:30:38.723629|S|40|249.51|0|40
A|ESS|20260129|15:31:02.467148|S|40|249.51|0|40
A|ESS|20260129|15:35:12.325653|S|18|249.38|0|18
A|ESS|20260129|15:52:16.513998|S|6|248.51|0|6
A|ESS|20260129|15:59:48.603056|S|40|249.68|0|40
A|ESTA|20260129|10:34:41.240020|S|99|66.17|0|99
A|ESTA|20260129|10:52:13.683251|S|99|66.85|0|99
A|ESTA|20260129|10:52:13.740011|S|99|66.84|0|99
A|ESTA|20260129|10:52:13.783301|S|99|66.83|0|99
A|ESTA|20260129|11:06:44.697113|S|4|66.82|0|4
A|ESTA|20260129|12:22:58.079262|S|21|68.94|0|21
A|ESTA|20260129|15:50:00.226816|S|120|68.71|0|120
A|ESTA|20260129|15:51:29.340013|S|100|68.76|0|100
A|ESTC|20260129|09:58:06.506374|S|100|69.6|0|100
A|ESTC|20260129|09:58:06.506388|S|200|69.6|0|200
A|ESTC|20260129|10:15:22.054982|S|100|68.29|0|100
A|ESTC|20260129|10:15:22.148619|S|100|68.31|0|100
A|ESTC|20260129|10:22:37.690868|S|100|67.59|0|100
A|ESTC|20260129|10:25:58.253410|S|100|67.4|0|100
A|ESTC|20260129|10:26:04.740627|S|100|67.5|0|100
A|ESTC|20260129|11:02:53.828983|S|100|67.07|0|100
A|ESTC|20260129|11:11:45.896324|S|100|67|0|100
A|ESTC|20260129|11:11:53.103007|S|100|67.02|0|100
A|ESTC|20260129|11:36:08.163736|S|100|67.31|0|100
A|ESTC|20260129|11:36:10.320038|S|100|67.34|0|100
A|ESTC|20260129|11:40:33.687776|S|100|67.35|0|100
A|ESTC|20260129|11:48:53.421372|S|100|67.47|0|100
A|ESTC|20260129|11:49:06.493324|S|1|67.47|0|1
A|ESTC|20260129|11:49:06.493417|S|99|67.47|0|99
A|ESTC|20260129|11:49:06.493418|S|100|67.47|0|100
A|ESTC|20260129|11:49:35.250278|S|100|67.47|0|100
A|ESTC|20260129|11:49:35.250336|S|26|67.47|0|26
A|ESTC|20260129|11:50:21.077484|S|100|67.47|0|100
A|ESTC|20260129|11:50:21.077502|S|100|67.47|0|100
A|ESTC|20260129|11:57:09.048921|S|162|67.4|0|162
A|ESTC|20260129|12:49:46.777803|S|100|68.06|0|100
A|ESTC|20260129|12:49:46.777817|S|100|68.09|0|100
A|ESTC|20260129|13:05:53.035300|S|100|68.01|0|100
A|ESTC|20260129|13:17:58.397043|S|100|68.13|0|100
A|ESTC|20260129|13:17:58.397119|S|50|68.13|0|50
A|ESTC|20260129|13:22:18.282467|S|100|67.98|0|100
A|ESTC|20260129|13:22:18.282806|S|100|68.02|0|100
A|ESTC|20260129|13:32:38.247568|S|100|67.705|0|100
A|ESTC|20260129|13:38:54.519446|S|100|67.745|0|100
A|ESTC|20260129|13:50:34.914202|S|100|67.68|0|100
A|ESTC|20260129|13:50:34.914202|S|75|67.67|0|75
A|ESTC|20260129|13:50:47.940261|S|49|67.68|0|49
A|ESTC|20260129|13:50:47.945143|S|158|67.68|0|158
A|ESTC|20260129|13:54:04.865099|S|173|67.2|0|173
A|ESTC|20260129|13:54:04.909244|S|149|67.15|0|149
A|ESTC|20260129|13:57:49.033346|S|67|67.2|0|67
A|ESTC|20260129|13:59:58.422016|S|61|67.05|0|61
A|ESTC|20260129|13:59:58.422107|S|45|67.05|0|45
A|ESTC|20260129|13:59:58.422107|S|32|67.05|0|32
A|ESTC|20260129|13:59:58.422107|S|100|67.05|0|100
A|ESTC|20260129|14:00:28.512281|S|8|67.01|0|8
A|ESTC|20260129|14:00:56.653201|S|258|66.98|0|258
A|ESTC|20260129|14:04:21.827536|S|169|66.84|0|169
A|ESTC|20260129|14:11:28.857599|S|85|66.82|0|85
A|ESTC|20260129|14:11:28.857600|S|15|66.82|0|15
A|ESTC|20260129|14:11:51.048838|S|100|66.87|0|100
A|ESTC|20260129|14:26:38.970870|S|100|66.62|0|100
A|ESTC|20260129|14:26:38.970872|S|100|66.64|0|100
A|ESTC|20260129|15:05:59.082688|S|7|66.16|0|7
A|ESTC|20260129|15:06:49.158111|S|7|66.16|0|7
A|ESTC|20260129|15:07:49.939421|S|7|66.16|0|7
A|ESTC|20260129|15:15:52.378066|E|97|66.11|0|97
A|ESTC|20260129|15:50:31.479100|S|1|66.72|0|1
A|ET|20260129|11:35:41.001384|S|100|18.44|0|100
A|ET|20260129|11:59:07.263382|S|599|18.455|0|599
A|ET|20260129|11:59:07.263987|S|234|18.455|0|234
A|ET|20260129|12:23:23.776245|S|823|18.46|0|823
A|ET|20260129|12:23:23.776245|S|100|18.46|0|100
A|ET|20260129|12:53:47.551854|S|200|18.46|0|200
A|ET|20260129|13:30:56.013996|S|100|18.5|0|100
A|ET|20260129|13:59:29.503717|S|300|18.51|0|300
A|ET|20260129|13:59:29.503736|S|74|18.51|0|74
A|ET|20260129|14:30:48.012307|S|100|18.55|0|100
A|ET|20260129|14:30:59.507374|S|100|18.53|0|100
A|ET|20260129|14:47:22.256086|S|100|18.57|0|100
A|ET|20260129|14:51:19.648091|S|100|18.58|0|100
A|ET|20260129|14:57:00.370408|S|100|18.55|0|100
A|ET|20260129|14:59:48.819492|S|100|18.495|0|100
A|ET|20260129|14:59:48.833339|S|100|18.5|0|100
A|ET|20260129|15:08:21.556057|S|100|18.59|0|100
A|ET|20260129|15:57:45.363995|S|100|18.52|0|100
A|ET|20260129|15:58:49.821812|S|100|18.53|0|100
A|ET|20260129|15:59:34.070357|S|100|18.51|0|100
A|ETB|20260129|13:35:59.321683|S|100|15.43|0|100
A|ETD|20260129|09:35:38.761367|S|75|22.53|0|75
A|ETD|20260129|09:41:47.869913|S|75|22.94|0|75
A|ETD|20260129|09:41:47.869914|S|25|22.91|0|25
A|ETD|20260129|09:54:32.961535|S|75|23.21|0|75
A|ETD|20260129|10:33:17.090436|S|1|22.99|0|1
A|ETD|20260129|10:33:17.090436|S|1|22.99|0|1
A|ETD|20260129|10:59:23.726556|S|75|22.82|0|75
A|ETD|20260129|12:14:08.041012|S|75|22.69|0|75
A|ETD|20260129|12:33:17.629229|S|75|22.62|0|75
A|ETD|20260129|12:42:34.446385|S|3|22.74|0|3
A|ETD|20260129|12:42:34.446433|S|60|22.74|0|60
A|ETD|20260129|13:07:59.409369|S|1|22.48|0|1
A|ETD|20260129|13:07:59.409370|S|1|22.48|0|1
A|ETD|20260129|13:59:42.097425|S|30|22.79|0|30
A|ETD|20260129|14:16:15.274698|S|10|22.59|0|10
A|ETD|20260129|15:31:54.221352|S|40|22.45|0|40
A|ETG|20260129|12:47:03.742712|S|50|23.295|0|50
A|ETH|20260129|09:53:14.123510|S|1080|27.35|0|1080
A|ETH|20260129|09:54:00.974799|S|1|27.3|0|1
A|ETH|20260129|09:57:00.391622|S|1|27.27|0|1
A|ETH|20260129|10:02:34.633842|S|1|26.97|0|1
A|ETH|20260129|10:02:46.373525|S|1|26.97|0|1
A|ETH|20260129|10:09:13.952972|S|973|26.75|0|973
A|ETH|20260129|10:09:13.952992|S|27|26.75|0|27
A|ETH|20260129|10:21:31.690451|S|100|26.73|0|100
A|ETH|20260129|10:23:49.463924|S|100|26.71|0|100
A|ETH|20260129|10:24:55.772327|S|97|26.73|0|97
A|ETH|20260129|10:29:20.299612|S|100|26.725|0|100
A|ETH|20260129|10:41:10.829202|S|719|26.425|0|719
A|ETH|20260129|12:22:45.861171|S|98|26.86|0|98
A|ETH|20260129|12:49:48.849275|S|100|26.68|0|100
A|ETH|20260129|13:30:42.545436|S|1|26.3|0|1
A|ETH|20260129|13:30:49.875048|S|1|26.27|0|1
A|ETH|20260129|13:31:00.163254|S|400|26.215|0|400
A|ETH|20260129|13:31:00.163281|S|200|26.215|0|200
A|ETH|20260129|13:31:15.552798|S|1|26.23|0|1
A|ETH|20260129|13:51:25.763167|S|100|26.245|0|100
A|ETH|20260129|13:51:56.225854|S|100|26.225|0|100
A|ETH|20260129|13:52:13.806889|S|100|26.135|0|100
A|ETH|20260129|13:52:29.267282|S|1|26.11|0|1
A|ETH|20260129|13:58:29.011348|S|100|26.09|0|100
A|ETH|20260129|14:00:37.677629|S|100|26.06|0|100
A|ETH|20260129|14:30:20.504354|S|100|26.285|0|100
A|ETH|20260129|14:30:39.582999|S|100|26.41|0|100
A|ETH|20260129|14:32:56.788476|S|100|26.38|0|100
A|ETH|20260129|14:42:34.454793|S|100|26.37|0|100
A|ETH|20260129|15:00:31.065543|S|100|26.33|0|100
A|ETH|20260129|15:04:00.717545|S|800|26.3|0|800
A|ETHA|20260129|09:31:13.714112|S|300|22|0|300
A|ETHA|20260129|09:31:33.260617|S|100|22|0|100
A|ETHA|20260129|09:33:30.855502|S|3000|21.98|0|3000
A|ETHA|20260129|09:33:30.855502|S|1878|21.98|0|1878
A|ETHA|20260129|09:43:39.678569|S|100|21.955|0|100
A|ETHA|20260129|09:45:00.353032|S|100|21.94|0|100
A|ETHA|20260129|09:45:12.908509|S|3679|21.915|0|3679
A|ETHA|20260129|09:47:02.888991|S|5|21.9|0|5
A|ETHA|20260129|09:47:02.888992|S|5|21.9|0|5
A|ETHA|20260129|09:47:05.782402|S|5|21.89|0|5
A|ETHA|20260129|09:50:21.284207|S|100|21.92|0|100
A|ETHA|20260129|09:52:40.254909|S|800|21.85|0|800
A|ETHA|20260129|09:53:44.108420|S|100|21.83|0|100
A|ETHA|20260129|09:55:47.312477|S|400|21.825|0|400
A|ETHA|20260129|09:55:50.831668|S|100|21.84|0|100
A|ETHA|20260129|09:57:22.748092|E|857|21.775|0|857
A|ETHA|20260129|09:57:22.748790|E|1331|21.775|0|1331
A|ETHA|20260129|09:57:28.278576|E|188|21.765|0|188
A|ETHA|20260129|09:59:01.099911|S|212|21.705|0|212
A|ETHA|20260129|09:59:04.138525|S|100|21.725|0|100
A|ETHA|20260129|09:59:04.138539|S|100|21.725|0|100
A|ETHA|20260129|09:59:04.138759|S|100|21.72|0|100
A|ETHA|20260129|10:00:01.806648|S|100|21.685|0|100
A|ETHA|20260129|10:00:01.889253|S|140|21.685|0|140
A|ETHA|20260129|10:00:01.962280|S|168|21.685|0|168
A|ETHA|20260129|10:00:08.834304|S|1656|21.675|0|1656
A|ETHA|20260129|10:00:24.816615|S|300|21.605|0|300
A|ETHA|20260129|10:02:01.457541|S|1200|21.63|0|1200
A|ETHA|20260129|10:02:02.521804|S|400|21.64|0|400
A|ETHA|20260129|10:07:00.477369|S|100|21.43|0|100
A|ETHA|20260129|10:07:08.874593|S|700|21.43|0|700
A|ETHA|20260129|10:08:43.040281|S|100|21.47|0|100
A|ETHA|20260129|10:09:13.956406|S|241|21.37|0|241
A|ETHA|20260129|10:10:17.317743|S|100|21.325|0|100
A|ETHA|20260129|10:10:17.317854|S|100|21.325|0|100
A|ETHA|20260129|10:10:17.323786|S|100|21.325|0|100
A|ETHA|20260129|10:12:06.119631|S|15|21.34|0|15
A|ETHA|20260129|10:12:27.243722|S|6400|21.26|0|6400
A|ETHA|20260129|10:12:29.776315|S|5600|21.26|0|5600
A|ETHA|20260129|10:14:45.111922|S|1000|21.26|0|1000
A|ETHA|20260129|10:15:14.176035|S|100|21.275|0|100
A|ETHA|20260129|10:16:00.014708|S|5|21.25|0|5
A|ETHA|20260129|10:16:26.729848|S|800|21.24|0|800
A|ETHA|20260129|10:16:26.729869|S|800|21.24|0|800
A|ETHA|20260129|10:16:26.730000|S|600|21.24|0|600
A|ETHA|20260129|10:16:52.535979|S|800|21.23|0|800
A|ETHA|20260129|10:18:16.040650|S|2000|21.18|0|2000
A|ETHA|20260129|10:18:16.040650|S|214|21.18|0|214
A|ETHA|20260129|10:18:16.040664|S|1786|21.18|0|1786
A|ETHA|20260129|10:22:05.732060|S|5|21.31|0|5
A|ETHA|20260129|10:25:31.052708|S|1320|21.36|0|1320
A|ETHA|20260129|10:25:31.052811|S|200|21.36|0|200
A|ETHA|20260129|10:25:31.052876|S|905|21.36|0|905
A|ETHA|20260129|10:25:31.052894|S|75|21.36|0|75
A|ETHA|20260129|10:28:04.810325|S|100|21.345|0|100
A|ETHA|20260129|10:30:51.851663|S|10|21.38|0|10
A|ETHA|20260129|10:38:11.836242|S|100|21.29|0|100
A|ETHA|20260129|10:41:07.406391|S|100|21.145|0|100
A|ETHA|20260129|10:41:13.713591|E|100|21.135|0|100
A|ETHA|20260129|10:43:04.422600|S|5|21.08|0|5
A|ETHA|20260129|10:48:49.178856|S|50|21.205|0|50
A|ETHA|20260129|11:04:26.453325|S|15|21.26|0|15
A|ETHA|20260129|11:06:27.231464|S|100|21.21|0|100
A|ETHA|20260129|11:06:54.483501|S|100|21.205|0|100
A|ETHA|20260129|11:07:38.351296|S|100|21.15|0|100
A|ETHA|20260129|11:09:09.568406|S|100|21.125|0|100
A|ETHA|20260129|11:14:36.728970|S|10|21.235|0|10
A|ETHA|20260129|11:15:13.007734|S|100|21.26|0|100
A|ETHA|20260129|11:15:46.114073|S|3800|21.29|0|3800
A|ETHA|20260129|11:15:46.132912|S|100|21.29|0|100
A|ETHA|20260129|11:15:47.229530|S|3200|21.29|0|3200
A|ETHA|20260129|11:17:33.372216|S|100|21.23|0|100
A|ETHA|20260129|11:19:26.510549|S|100|21.205|0|100
A|ETHA|20260129|11:19:57.563036|S|5|21.205|0|5
A|ETHA|20260129|11:21:18.727256|S|100|21.26|0|100
A|ETHA|20260129|11:22:53.102824|S|100|21.215|0|100
A|ETHA|20260129|11:23:16.166362|S|100|21.205|0|100
A|ETHA|20260129|11:25:46.496242|S|5|21.215|0|5
A|ETHA|20260129|11:29:32.114357|S|100|21.21|0|100
A|ETHA|20260129|11:29:36.379253|S|2250|21.195|0|2250
A|ETHA|20260129|11:30:34.975948|S|100|21.2|0|100
A|ETHA|20260129|11:31:30.768534|S|100|21.21|0|100
A|ETHA|20260129|11:33:53.521225|S|100|21.2|0|100
A|ETHA|20260129|11:37:44.825218|S|200|21.185|0|200
A|ETHA|20260129|11:37:45.161101|S|100|21.19|0|100
A|ETHA|20260129|11:40:50.059833|S|100|21.255|0|100
A|ETHA|20260129|11:40:50.080718|S|100|21.255|0|100
A|ETHA|20260129|11:41:36.563059|S|1|21.235|0|1
A|ETHA|20260129|11:45:01.007178|S|100|21.2|0|100
A|ETHA|20260129|11:48:30.407003|S|800|21.225|0|800
A|ETHA|20260129|11:57:09.633497|S|1039|21.34|0|1039
A|ETHA|20260129|11:57:09.633511|S|1961|21.34|0|1961
A|ETHA|20260129|11:59:48.046235|S|740|21.355|0|740
A|ETHA|20260129|11:59:48.046235|S|100|21.355|0|100
A|ETHA|20260129|12:02:04.946424|S|100|21.455|0|100
A|ETHA|20260129|12:14:02.501609|S|15|21.42|0|15
A|ETHA|20260129|12:20:01.878742|S|3714|21.53|0|3714
A|ETHA|20260129|12:20:01.878758|S|1857|21.53|0|1857
A|ETHA|20260129|12:20:20.385118|S|628|21.51|0|628
A|ETHA|20260129|12:29:06.867657|S|100|21.44|0|100
A|ETHA|20260129|12:54:08.687860|S|5|21.3|0|5
A|ETHA|20260129|12:55:14.253457|S|100|21.29|0|100
A|ETHA|20260129|12:56:32.784428|S|5|21.29|0|5
A|ETHA|20260129|12:56:32.784428|S|1775|21.29|0|1775
A|ETHA|20260129|12:57:39.301493|S|1500|21.25|0|1500
A|ETHA|20260129|13:00:09.310127|S|1905|21.28|0|1905
A|ETHA|20260129|13:09:02.335898|S|2500|21.29|0|2500
A|ETHA|20260129|13:18:33.955247|S|1751|21.21|0|1751
A|ETHA|20260129|13:19:20.113911|S|2900|21.21|0|2900
A|ETHA|20260129|13:19:37.883629|S|713|21.18|0|713
A|ETHA|20260129|13:23:07.317130|S|100|21.18|0|100
A|ETHA|20260129|13:24:12.959955|S|1677|21.16|0|1677
A|ETHA|20260129|13:25:31.590018|S|100|21.185|0|100
A|ETHA|20260129|13:26:55.468654|S|1712|21.12|0|1712
A|ETHA|20260129|13:30:11.918980|S|991|21.08|0|991
A|ETHA|20260129|13:30:11.918980|S|5|21.08|0|5
A|ETHA|20260129|13:30:22.627825|S|1400|21.06|0|1400
A|ETHA|20260129|13:30:37.691601|S|106|21.02|0|106
A|ETHA|20260129|13:31:12.693211|S|328|20.95|0|328
A|ETHA|20260129|13:31:24.516484|S|900|20.98|0|900
A|ETHA|20260129|13:31:27.064105|S|1629|20.99|0|1629
A|ETHA|20260129|13:32:02.762424|S|291|21.03|0|291
A|ETHA|20260129|13:35:50.188941|S|3500|21.1|0|3500
A|ETHA|20260129|13:42:13.769407|S|1700|21.14|0|1700
A|ETHA|20260129|13:46:32.320095|S|100|21.06|0|100
A|ETHA|20260129|13:47:20.548702|S|100|21.08|0|100
A|ETHA|20260129|13:48:26.313291|S|5|21.03|0|5
A|ETHA|20260129|13:48:55.411042|S|100|21.01|0|100
A|ETHA|20260129|13:51:44.519689|S|114|20.95|0|114
A|ETHA|20260129|13:51:44.519699|S|1872|20.95|0|1872
A|ETHA|20260129|13:51:47.714815|S|515|20.95|0|515
A|ETHA|20260129|13:52:13.670077|S|5|20.92|0|5
A|ETHA|20260129|13:52:26.400524|S|100|20.84|0|100
A|ETHA|20260129|13:52:33.351663|S|100|20.85|0|100
A|ETHA|20260129|13:52:59.327645|S|400|20.85|0|400
A|ETHA|20260129|13:54:18.873376|S|388|20.83|0|388
A|ETHA|20260129|13:57:08.508069|S|100|20.85|0|100
A|ETHA|20260129|13:58:46.201738|S|100|20.85|0|100
A|ETHA|20260129|14:00:08.056814|S|39|20.8|0|39
A|ETHA|20260129|14:00:37.679332|S|2800|20.82|0|2800
A|ETHA|20260129|14:00:37.679382|S|2800|20.815|0|2800
A|ETHA|20260129|14:00:39.242343|S|1518|20.79|0|1518
A|ETHA|20260129|14:02:06.217493|S|300|20.82|0|300
A|ETHA|20260129|14:06:48.540730|S|97|20.88|0|97
A|ETHA|20260129|14:09:59.718399|E|3400|20.87|0|3400
A|ETHA|20260129|14:11:05.094660|S|400|20.82|0|400
A|ETHA|20260129|14:16:57.792013|S|400|20.98|0|400
A|ETHA|20260129|14:16:57.795638|S|2687|20.99|0|2687
A|ETHA|20260129|14:16:57.795859|S|813|20.99|0|813
A|ETHA|20260129|14:17:47.595847|S|700|20.96|0|700
A|ETHA|20260129|14:19:27.970196|S|371|20.97|0|371
A|ETHA|20260129|14:25:40.703595|S|5|20.905|0|5
A|ETHA|20260129|14:26:04.660101|S|100|20.9|0|100
A|ETHA|20260129|14:30:22.990270|S|100|21.03|0|100
A|ETHA|20260129|14:31:01.578839|S|1661|21.1|0|1661
A|ETHA|20260129|14:31:01.578849|S|1639|21.1|0|1639
A|ETHA|20260129|14:33:06.936709|S|900|21.08|0|900
A|ETHA|20260129|14:33:27.033969|S|100|21.13|0|100
A|ETHA|20260129|14:39:47.177945|S|100|21.08|0|100
A|ETHA|20260129|14:39:47.177945|S|100|21.08|0|100
A|ETHA|20260129|14:40:02.659969|S|793|21.08|0|793
A|ETHA|20260129|14:41:08.381840|S|1648|21.11|0|1648
A|ETHA|20260129|14:41:08.387261|S|659|21.11|0|659
A|ETHA|20260129|14:41:08.387546|S|1648|21.11|0|1648
A|ETHA|20260129|14:43:49.958345|S|100|21.07|0|100
A|ETHA|20260129|15:00:25.643553|S|100|21.06|0|100
A|ETHA|20260129|15:02:23.941404|S|500|21.04|0|500
A|ETHA|20260129|15:22:04.057127|S|1|21.1|0|1
A|ETHA|20260129|15:22:04.057275|S|299|21.1|0|299
A|ETHA|20260129|15:25:23.990516|S|100|21.095|0|100
A|ETHA|20260129|15:27:03.732326|S|75|21.1|0|75
A|ETHA|20260129|15:27:56.776358|S|5|21.09|0|5
A|ETHA|20260129|15:29:24.377064|S|100|21.06|0|100
A|ETHA|20260129|15:32:37.686612|S|100|21.07|0|100
A|ETHA|20260129|15:33:12.314668|S|100|21.07|0|100
A|ETHA|20260129|15:35:54.826512|S|100|21.04|0|100
A|ETHA|20260129|15:41:37.353649|S|5|21.03|0|5
A|ETHA|20260129|15:41:58.439485|S|5|21.02|0|5
A|ETHA|20260129|15:42:42.635281|S|53|21.05|0|53
A|ETHA|20260129|15:42:42.635303|S|247|21.05|0|247
A|ETHA|20260129|15:45:00.356778|S|100|21.07|0|100
A|ETHA|20260129|15:45:23.780755|S|100|21.08|0|100
A|ETHA|20260129|15:45:23.782684|S|535|21.08|0|535
A|ETHA|20260129|15:45:56.017891|S|100|21.07|0|100
A|ETHA|20260129|15:47:12.209263|S|16|21.105|0|16
A|ETHA|20260129|15:50:21.179136|S|100|21.14|0|100
A|ETHA|20260129|15:53:12.982905|S|100|21.13|0|100
A|ETHA|20260129|15:54:18.084283|S|2500|21.105|0|2500
A|ETHA|20260129|15:56:09.520032|S|100|21.14|0|100
A|ETHA|20260129|15:56:17.729288|S|100|21.14|0|100
A|ETHA|20260129|15:56:42.128408|S|200|21.13|0|200
A|ETHA|20260129|15:56:43.102337|S|100|21.13|0|100
A|ETHA|20260129|15:57:16.778135|S|100|21.14|0|100
A|ETHA|20260129|15:57:22.328172|S|927|21.14|0|927
A|ETHA|20260129|15:57:22.330655|S|673|21.14|0|673
A|ETHA|20260129|15:57:55.244113|S|100|21.135|0|100
A|ETHA|20260129|15:57:57.517541|S|100|21.14|0|100
A|ETHA|20260129|15:58:08.442839|S|100|21.14|0|100
A|ETHA|20260129|15:58:16.959458|S|410|21.14|0|410
A|ETHA|20260129|15:59:01.377491|S|500|21.12|0|500
A|ETHA|20260129|15:59:35.461080|S|2100|21.16|0|2100
A|ETHA|20260129|15:59:46.022459|S|100|21.15|0|100
A|ETHA|20260129|15:59:50.517426|S|500|21.155|0|500
A|ETHA|20260129|15:59:50.774583|S|500|21.155|0|500
A|ETHA|20260129|15:59:50.775094|S|500|21.155|0|500
A|ETHA|20260129|15:59:50.775635|S|400|21.155|0|400
A|ETHD|20260129|10:10:54.815956|S|100|51|0|100
A|ETHD|20260129|11:40:50.055485|S|100|51.53|0|100
A|ETHD|20260129|11:59:55.555778|S|100|51.12|0|100
A|ETHD|20260129|12:53:46.593204|S|403|51.24|0|403
A|ETHD|20260129|13:40:35.704257|S|100|51.885|0|100
A|ETHD|20260129|13:52:13.690683|S|100|52.94|0|100
A|ETHD|20260129|14:30:20.502204|S|100|52.54|0|100
A|ETHD|20260129|14:31:15.464990|S|14|52.1|0|14
A|ETHD|20260129|15:00:31.067292|S|100|52.35|0|100
A|ETHD|20260129|15:19:28.598699|S|100|52.15|0|100
A|ETHE|20260129|09:43:50.638685|S|958|23.755|0|958
A|ETHE|20260129|10:02:12.409877|S|900|23.35|0|900
A|ETHE|20260129|10:02:14.274425|S|1700|23.33|0|1700
A|ETHE|20260129|10:12:38.747073|S|1|23.01|0|1
A|ETHE|20260129|10:15:03.111989|S|1|22.94|0|1
A|ETHE|20260129|10:17:44.704262|S|1|22.91|0|1
A|ETHE|20260129|10:24:55.789929|S|100|23.1|0|100
A|ETHE|20260129|10:41:07.987704|S|1000|22.84|0|1000
A|ETHE|20260129|10:56:01.278848|S|100|23.05|0|100
A|ETHE|20260129|10:58:50.782763|S|100|22.99|0|100
A|ETHE|20260129|11:07:47.942047|S|116|22.88|0|116
A|ETHE|20260129|12:18:41.093727|S|600|23.275|0|600
A|ETHE|20260129|12:20:01.930343|S|300|23.29|0|300
A|ETHE|20260129|12:42:00.407225|S|1000|23.11|0|1000
A|ETHE|20260129|12:51:20.706328|S|900|23.07|0|900
A|ETHE|20260129|12:51:41.699722|S|900|23.07|0|900
A|ETHE|20260129|13:21:45.530251|S|900|22.87|0|900
A|ETHE|20260129|13:29:08.196145|S|100|22.855|0|100
A|ETHE|20260129|13:29:10.840848|S|600|22.885|0|600
A|ETHE|20260129|13:29:36.391535|S|300|22.84|0|300
A|ETHE|20260129|13:30:12.392019|S|1013|22.78|0|1013
A|ETHE|20260129|13:30:16.565917|S|958|22.785|0|958
A|ETHE|20260129|13:30:28.483676|S|300|22.765|0|300
A|ETHE|20260129|13:30:41.512848|S|300|22.725|0|300
A|ETHE|20260129|13:31:02.267643|S|1|22.64|0|1
A|ETHE|20260129|13:31:15.227826|S|1|22.68|0|1
A|ETHE|20260129|13:31:21.613761|S|1|22.68|0|1
A|ETHE|20260129|13:31:23.192356|S|800|22.7|0|800
A|ETHE|20260129|13:35:17.847404|S|900|22.75|0|900
A|ETHE|20260129|13:40:35.686741|S|997|22.89|0|997
A|ETHE|20260129|13:40:35.686763|S|103|22.89|0|103
A|ETHE|20260129|13:48:58.558954|S|100|22.74|0|100
A|ETHE|20260129|13:49:22.103743|S|100|22.75|0|100
A|ETHE|20260129|13:52:13.670948|S|487|22.62|0|487
A|ETHE|20260129|13:52:13.671247|S|1000|22.62|0|1000
A|ETHE|20260129|13:52:13.677201|S|983|22.6|0|983
A|ETHE|20260129|13:52:13.677283|S|117|22.6|0|117
A|ETHE|20260129|13:52:13.677380|S|983|22.6|0|983
A|ETHE|20260129|13:52:13.681750|S|958|22.595|0|958
A|ETHE|20260129|13:52:13.692148|S|120|22.585|0|120
A|ETHE|20260129|13:52:13.699136|S|200|22.58|0|200
A|ETHE|20260129|13:52:13.813081|S|1000|22.58|0|1000
A|ETHE|20260129|13:52:16.259821|S|100|22.57|0|100
A|ETHE|20260129|13:52:18.823965|S|1|22.56|0|1
A|ETHE|20260129|13:52:22.551358|S|100|22.54|0|100
A|ETHE|20260129|13:53:17.974661|S|900|22.6|0|900
A|ETHE|20260129|13:54:19.549195|S|115|22.52|0|115
A|ETHE|20260129|14:22:12.369067|S|600|22.625|0|600
A|ETHE|20260129|14:28:21.853432|S|900|22.62|0|900
A|ETHE|20260129|14:31:02.134215|S|300|22.84|0|300
A|ETHE|20260129|14:34:05.563432|S|900|22.89|0|900
A|ETHE|20260129|14:40:58.469327|S|100|22.81|0|100
A|ETHE|20260129|14:41:00.099133|S|73|22.82|0|73
A|ETHE|20260129|14:41:00.099227|S|27|22.82|0|27
A|ETHE|20260129|14:41:08.379091|S|1|22.84|0|1
A|ETHE|20260129|14:41:08.380420|S|69|22.84|0|69
A|ETHE|20260129|15:00:31.080188|S|1091|22.73|0|1091
A|ETHE|20260129|15:32:36.532508|S|200|22.79|0|200
A|ETHE|20260129|15:38:00.049402|S|100|22.73|0|100
A|ETHE|20260129|15:38:40.682908|S|100|22.74|0|100
A|ETHT|20260129|09:43:50.638968|S|225|34.46|0|225
A|ETHT|20260129|09:55:32.658718|S|100|34.02|0|100
A|ETHT|20260129|10:15:23.204803|S|100|32.12|0|100
A|ETHT|20260129|10:29:19.327713|S|100|32.49|0|100
A|ETHT|20260129|10:31:31.568302|S|100|32.56|0|100
A|ETHT|20260129|10:35:18.703065|S|56|32.58|0|56
A|ETHT|20260129|10:40:42.487373|S|188|31.88|0|188
A|ETHT|20260129|10:55:31.888870|S|81|32.1|0|81
A|ETHT|20260129|10:55:31.888870|S|100|32.1|0|100
A|ETHT|20260129|11:11:40.193632|S|171|31.86|0|171
A|ETHT|20260129|11:52:47.540767|S|241|32.05|0|241
A|ETHT|20260129|13:30:49.735123|S|28|31.35|0|28
A|ETHT|20260129|13:30:53.125343|S|300|31.22|0|300
A|ETHT|20260129|13:52:13.894524|E|200|30.9|0|200
A|ETHT|20260129|13:52:13.895931|E|100|30.885|0|100
A|ETHT|20260129|13:52:13.898123|E|100|30.83|0|100
A|ETHU|20260129|09:30:01.686985|S|100|50.695|0|100
A|ETHU|20260129|09:30:01.687001|S|27|50.695|0|27
A|ETHU|20260129|09:30:01.717199|S|73|50.705|0|73
A|ETHU|20260129|11:02:26.919946|S|38|47.06|0|38
A|ETHU|20260129|14:26:37.112914|S|90|45.52|0|90
A|ETHU|20260129|14:32:56.787975|E|97|46.26|0|97
A|ETHU|20260129|14:40:01.363708|S|90|46.21|0|90
A|ETHU|20260129|14:40:01.363800|S|90|46.21|0|90
A|ETHU|20260129|14:46:22.928959|S|100|46.33|0|100
A|ETHU|20260129|14:46:22.928986|S|26|46.33|0|26
A|ETHU|20260129|14:46:22.928986|S|74|46.33|0|74
A|ETHV|20260129|09:33:41.371619|S|80|42.535|0|80
A|ETHV|20260129|09:43:50.638707|S|225|42.52|0|225
A|ETHV|20260129|09:44:09.874535|S|100|42.475|0|100
A|ETHV|20260129|09:44:09.877634|S|100|42.475|0|100
A|ETHV|20260129|10:02:01.799358|S|29|41.9|0|29
A|ETHV|20260129|10:02:02.506964|S|29|41.9|0|29
A|ETHV|20260129|10:03:57.761242|S|36|41.59|0|36
A|ETHV|20260129|10:12:57.881422|S|27|41.28|0|27
A|ETHV|20260129|10:12:58.056360|S|27|41.28|0|27
A|ETHV|20260129|10:18:30.537317|S|31|41.17|0|31
A|ETHV|20260129|10:27:46.921479|S|96|41.4|0|96
A|ETHV|20260129|10:29:00.691405|S|78|41.46|0|78
A|ETHV|20260129|10:30:40.360175|S|3|41.48|0|3
A|ETHV|20260129|10:30:40.452101|S|97|41.48|0|97
A|ETHV|20260129|10:51:15.445478|S|28|41.05|0|28
A|ETHV|20260129|10:51:44.628135|S|32|41.18|0|32
A|ETHV|20260129|11:57:44.875881|S|52|41.32|0|52
A|ETHV|20260129|11:59:09.659279|S|25|41.36|0|25
A|ETHV|20260129|13:40:35.678750|S|400|40.92|0|400
A|ETHV|20260129|13:56:30.792626|S|25|40.44|0|25
A|ETHW|20260129|09:32:02.676498|E|135|20.855|0|135
A|ETHW|20260129|09:53:14.063816|S|600|20.71|0|600
A|ETHW|20260129|10:09:13.959269|S|600|20.25|0|600
A|ETHW|20260129|10:10:28.092204|S|500|20.24|0|500
A|ETHW|20260129|10:56:01.280659|S|100|20.2|0|100
A|ETHW|20260129|11:25:17.690015|S|500|20.08|0|500
A|ETHW|20260129|11:30:14.940706|S|600|20.11|0|600
A|ETHW|20260129|12:03:35.417587|S|600|20.28|0|600
A|ETHW|20260129|12:17:36.797887|S|300|20.305|0|300
A|ETHW|20260129|12:20:01.904396|S|500|20.41|0|500
A|ETHW|20260129|12:25:07.577352|S|300|20.315|0|300
A|ETHW|20260129|12:40:20.465679|S|500|20.25|0|500
A|ETHW|20260129|12:40:39.074524|S|300|20.255|0|300
A|ETHW|20260129|12:55:05.918155|S|300|20.175|0|300
A|ETHW|20260129|12:57:39.301128|S|500|20.14|0|500
A|ETHW|20260129|13:14:06.345041|S|300|20.205|0|300
A|ETHW|20260129|13:18:33.971872|S|230|20.08|0|230
A|ETHW|20260129|13:18:33.971872|S|170|20.085|0|170
A|ETHW|20260129|13:18:33.971932|S|170|20.08|0|170
A|ETHW|20260129|13:18:33.986217|S|500|20.08|0|500
A|ETHW|20260129|13:18:39.486525|S|100|20.08|0|100
A|ETHW|20260129|13:20:59.092014|S|400|20.07|0|400
A|ETHW|20260129|13:21:39.226707|S|500|20.05|0|500
A|ETHW|20260129|13:30:11.926633|S|187|19.97|0|187
A|ETHW|20260129|13:30:26.021877|S|400|19.96|0|400
A|ETHW|20260129|13:30:27.208633|S|748|19.94|0|748
A|ETHW|20260129|13:30:27.208650|S|252|19.94|0|252
A|ETHW|20260129|13:31:01.107335|S|200|19.845|0|200
A|ETHW|20260129|13:32:17.403431|S|500|19.92|0|500
A|ETHW|20260129|13:40:35.686398|S|100|20.06|0|100
A|ETHW|20260129|13:41:12.821524|S|600|20.05|0|600
A|ETHW|20260129|13:52:13.677403|S|500|19.8|0|500
A|ETHW|20260129|13:52:21.407525|S|500|19.75|0|500
A|ETHW|20260129|13:52:21.407726|S|600|19.75|0|600
A|ETHW|20260129|13:52:22.553324|S|100|19.745|0|100
A|ETHW|20260129|13:53:35.089711|S|600|19.76|0|600
A|ETHW|20260129|14:01:41.765778|S|400|19.75|0|400
A|ETHW|20260129|14:16:57.795903|S|200|19.895|0|200
A|ETHW|20260129|14:30:20.503726|S|100|19.91|0|100
A|ETHW|20260129|14:30:20.506926|S|500|19.91|0|500
A|ETHW|20260129|14:30:20.508361|S|100|19.915|0|100
A|ETHW|20260129|14:30:31.376851|S|500|19.92|0|500
A|ETHW|20260129|14:31:00.625157|S|400|19.98|0|400
A|ETHW|20260129|14:31:04.639479|S|268|20|0|268
A|ETHW|20260129|14:31:04.639492|S|132|20|0|132
A|ETHW|20260129|14:33:06.683819|S|600|19.98|0|600
A|ETHW|20260129|14:33:08.705037|S|500|20.01|0|500
A|ETHW|20260129|15:35:32.771215|S|600|19.95|0|600
A|ETHW|20260129|15:42:45.484769|S|180|19.965|0|180
A|ETHZ|20260129|13:55:37.467168|S|1|4.65|0|1
A|ETHZ|20260129|14:10:36.458127|S|1|4.64|0|1
A|ETHZ|20260129|14:25:47.805377|S|11|4.66|0|11
A|ETHZ|20260129|14:26:22.806945|S|1|4.66|0|1
A|ETHZ|20260129|14:26:47.637819|S|1|4.66|0|1
A|ETHZ|20260129|14:27:43.349122|S|10|4.66|0|10
A|ETHZ|20260129|14:27:53.400389|S|1|4.66|0|1
A|ETHZ|20260129|14:28:38.997973|S|1|4.66|0|1
A|ETHZ|20260129|14:28:45.224215|S|8|4.66|0|8
A|ETHZ|20260129|14:29:06.824228|S|1|4.66|0|1
A|ETJ|20260129|12:15:40.213586|S|100|8.82|0|100
A|ETJ|20260129|14:45:25.187389|E|100|8.83|0|100
A|ETJ|20260129|14:58:06.995251|S|100|8.83|0|100
A|ETN|20260129|09:41:52.949143|S|40|359.83|0|40
A|ETN|20260129|09:42:08.821251|S|40|359.69|0|40
A|ETN|20260129|09:43:06.640656|S|40|360.5|0|40
A|ETN|20260129|09:43:29.147696|S|40|360.19|0|40
A|ETN|20260129|09:43:50.220769|S|40|360.2|0|40
A|ETN|20260129|09:44:22.220553|S|40|359.8|0|40
A|ETN|20260129|09:44:56.400328|S|40|360.21|0|40
A|ETN|20260129|09:45:15.017181|S|40|359.61|0|40
A|ETN|20260129|09:45:23.602409|S|40|359.415|0|40
A|ETN|20260129|09:46:11.958032|S|40|359.62|0|40
A|ETN|20260129|09:46:29.765933|S|40|359.29|0|40
A|ETN|20260129|09:46:40.762719|S|40|359.115|0|40
A|ETN|20260129|09:46:56.243571|S|40|359.11|0|40
A|ETN|20260129|09:47:56.294238|S|40|358.32|0|40
A|ETN|20260129|09:48:20.259866|S|40|358.58|0|40
A|ETN|20260129|12:02:41.719445|S|6|352.91|0|6
A|ETN|20260129|12:02:41.719458|S|34|352.91|0|34
A|ETN|20260129|13:35:37.089560|S|40|352.42|0|40
A|ETN|20260129|13:35:37.089587|S|40|352.42|0|40
A|ETN|20260129|13:35:37.089610|S|40|352.42|0|40
A|ETN|20260129|13:35:37.089684|S|19|352.42|0|19
A|ETN|20260129|13:40:12.552412|S|3|352.64|0|3
A|ETN|20260129|13:42:35.263524|S|1|352.3|0|1
A|ETN|20260129|13:42:35.580245|S|1|352.3|0|1
A|ETN|20260129|13:43:19.499496|S|40|352.21|0|40
A|ETN|20260129|13:43:19.499563|S|40|352.21|0|40
A|ETN|20260129|13:43:19.499563|S|45|352.21|0|45
A|ETN|20260129|13:59:54.524179|S|80|351.16|0|80
A|ETN|20260129|13:59:54.524243|S|41|351.16|0|41
A|ETN|20260129|14:29:46.763239|S|6|352.71|0|6
A|ETN|20260129|14:39:08.212229|S|3|352.84|0|3
A|ETN|20260129|14:41:10.998685|S|1|352.52|0|1
A|ETN|20260129|14:49:01.407221|S|1|351.6|0|1
A|ETN|20260129|14:55:13.289939|S|5|350.78|0|5
A|ETN|20260129|14:57:44.796294|S|1|350.65|0|1
A|ETN|20260129|15:49:18.971468|S|100|352.47|0|100
A|ETN|20260129|15:49:35.459282|S|3|352.385|0|3
A|ETN|20260129|15:49:35.459300|S|3|352.385|0|3
A|ETN|20260129|15:50:04.671117|S|3|352.805|0|3
A|ETN|20260129|15:50:04.671126|S|3|352.805|0|3
A|ETN|20260129|15:58:24.543890|S|100|353.42|0|100
A|ETN|20260129|15:58:45.202918|S|100|354.28|0|100
A|ETN|20260129|15:58:45.246001|S|100|354.28|0|100
A|ETN|20260129|15:58:45.700994|S|100|354.23|0|100
A|ETON|20260129|14:56:14.160559|S|100|15.25|0|100
A|ETON|20260129|14:56:14.160560|S|98|15.24|0|98
A|ETOR|20260129|09:34:09.067494|S|100|31.14|0|100
A|ETOR|20260129|10:42:43.600839|S|275|30.65|0|275
A|ETOR|20260129|10:43:26.868906|S|22|30.58|0|22
A|ETOR|20260129|10:43:46.533167|E|1|30.58|0|1
A|ETOR|20260129|10:49:28.196968|S|145|30.65|0|145
A|ETOR|20260129|10:53:56.013328|S|160|30.65|0|160
A|ETOR|20260129|11:02:01.463979|S|182|30.7|0|182
A|ETOR|20260129|11:26:29.504915|S|100|30.38|0|100
A|ETOR|20260129|12:50:04.972101|S|34|30.27|0|34
A|ETOR|20260129|12:51:10.762136|S|2|30.28|0|2
A|ETOR|20260129|12:54:04.461242|S|5|30.18|0|5
A|ETOR|20260129|12:54:13.889583|S|62|30.18|0|62
A|ETOR|20260129|13:01:17.524369|S|3|30.14|0|3
A|ETOR|20260129|13:15:54.857133|S|41|30.28|0|41
A|ETOR|20260129|13:16:07.679220|S|1|30.27|0|1
A|ETOR|20260129|13:30:19.110785|S|33|30.34|0|33
A|ETOR|20260129|13:30:19.110872|S|118|30.34|0|118
A|ETOR|20260129|13:36:42.594347|S|100|30.18|0|100
A|ETOR|20260129|13:36:58.032730|S|78|30.18|0|78
A|ETOR|20260129|13:53:36.628562|S|191|30.05|0|191
A|ETOR|20260129|14:13:55.237105|S|148|30.21|0|148
A|ETOR|20260129|15:31:26.616102|S|4|30.01|0|4
A|ETOR|20260129|15:31:26.616410|S|196|30.01|0|196
A|ETOR|20260129|15:53:09.498528|S|100|30.19|0|100
A|ETR|20260129|09:35:09.398030|S|75|97.37|0|75
A|ETR|20260129|09:35:09.398030|S|100|97.37|0|100
A|ETR|20260129|09:35:09.398031|S|1100|97.38|0|1100
A|ETR|20260129|09:35:09.424517|S|38|97.42|0|38
A|ETR|20260129|09:35:09.424908|S|38|97.42|0|38
A|ETR|20260129|09:35:09.425120|S|24|97.42|0|24
A|ETR|20260129|10:34:46.331340|S|204|97.2|0|204
A|ETR|20260129|11:08:35.571925|S|36|96.77|0|36
A|ETR|20260129|11:08:45.722632|S|5|96.8|0|5
A|ETR|20260129|13:59:45.350380|S|100|96.06|0|100
A|ETR|20260129|14:41:39.908694|S|1|96.43|0|1
A|ETR|20260129|14:47:37.913120|S|16|96.39|0|16
A|ETR|20260129|15:23:16.530835|S|1|96.24|0|1
A|ETR|20260129|15:28:40.268286|S|99|96.455|0|99
A|ETR|20260129|15:28:47.835806|S|8|96.47|0|8
A|ETR|20260129|15:48:50.997662|S|4|96.19|0|4
A|ETR|20260129|15:51:01.284085|S|50|96.18|0|50
A|ETR|20260129|15:53:43.484926|S|100|96.075|0|100
A|ETR|20260129|15:55:59.636577|S|17|96.08|0|17
A|ETR|20260129|15:56:59.509262|S|75|95.98|0|75
A|ETR|20260129|15:56:59.509368|S|25|95.98|0|25
A|ETR|20260129|15:57:01.041024|S|75|95.99|0|75
A|ETR|20260129|15:57:02.986532|S|18|95.99|0|18
A|ETR|20260129|15:57:49.651739|S|50|95.97|0|50
A|ETR|20260129|15:58:10.566675|S|75|95.87|0|75
A|ETR|20260129|15:58:24.541338|S|100|95.875|0|100
A|ETR|20260129|15:59:48.569329|S|200|96.06|0|200
A|ETSY|20260129|09:42:15.890446|S|67|57.91|0|67
A|ETSY|20260129|09:44:59.033360|S|100|57.53|0|100
A|ETSY|20260129|11:04:25.592378|S|150|54.71|0|150
A|ETSY|20260129|11:10:36.541355|S|117|54.47|0|117
A|ETSY|20260129|11:32:07.121022|S|4|55.05|0|4
A|ETSY|20260129|11:32:33.095668|S|100|55.06|0|100
A|ETSY|20260129|11:32:33.095668|S|35|55.05|0|35
A|ETSY|20260129|11:33:25.173780|S|63|55.05|0|63
A|ETSY|20260129|11:51:50.148013|S|1|54.94|0|1
A|ETSY|20260129|14:58:57.036660|S|100|54.65|0|100
A|ETSY|20260129|15:17:17.864492|S|100|54.68|0|100
A|ETSY|20260129|15:50:52.080151|S|100|54.82|0|100
A|ETSY|20260129|15:53:16.917170|S|100|54.84|0|100
A|ETSY|20260129|15:55:50.243826|S|100|54.77|0|100
A|ETSY|20260129|15:58:53.886692|S|8|54.785|0|8
A|ETSY|20260129|15:59:52.926732|S|100|54.865|0|100
A|ETV|20260129|12:23:14.680731|S|27|14.57|0|27
A|ETV|20260129|12:42:44.103938|S|100|14.56|0|100
A|ETV|20260129|12:54:09.210953|S|100|14.56|0|100
A|ETV|20260129|13:05:47.965408|S|100|14.57|0|100
A|ETV|20260129|13:21:24.880964|S|100|14.59|0|100
A|ETV|20260129|14:26:20.650791|S|100|14.62|0|100
A|ETW|20260129|14:16:50.625032|S|100|9.34|0|100
A|ETW|20260129|14:45:41.568735|S|100|9.35|0|100
A|EU|20260129|09:37:20.497617|S|100|3.55|0|100
A|EU|20260129|09:37:27.896967|S|100|3.56|0|100
A|EU|20260129|09:44:37.572752|S|100|3.55|0|100
A|EU|20260129|10:42:56.203568|S|100|3.36|0|100
A|EU|20260129|11:48:44.947913|S|100|3.455|0|100
A|EU|20260129|13:00:41.151937|S|86|3.53|0|86
A|EU|20260129|13:20:37.273962|S|100|3.5|0|100
A|EU|20260129|13:30:11.058649|S|19|3.5|0|19
A|EU|20260129|15:24:30.097403|S|100|3.5|0|100
A|EU|20260129|15:49:32.704648|S|400|3.52|0|400
A|EUAD|20260129|09:41:22.538606|E|73|46.69|0|73
A|EUAD|20260129|09:43:53.964656|S|100|46.65|0|100
A|EUSA|20260129|14:59:35.165323|S|40|105.79|0|40
A|EUSA|20260129|14:59:36.387481|S|8|105.79|0|8
A|EVAX|20260129|11:06:14.400938|S|133|3.32|0|133
A|EVC|20260129|13:29:30.187196|S|1|3.015|0|1
A|EVC|20260129|14:14:30.228823|S|1|3.025|0|1
A|EVCM|20260129|09:35:20.329448|S|15|11.71|0|15
A|EVCM|20260129|09:35:20.329448|S|69|11.7|0|69
A|EVCM|20260129|09:35:20.329448|S|100|11.71|0|100
A|EVCM|20260129|11:32:13.259992|S|15|11.51|0|15
A|EVER|20260129|10:10:44.311426|S|100|22.69|0|100
A|EVER|20260129|11:00:45.414256|S|100|22.66|0|100
A|EVER|20260129|12:06:09.955615|S|5|22.65|0|5
A|EVER|20260129|12:20:30.437483|S|1|22.76|0|1
A|EVER|20260129|12:30:21.406801|S|1|22.73|0|1
A|EVER|20260129|13:53:53.678566|S|23|22.66|0|23
A|EVER|20260129|14:53:19.469668|S|1|22.54|0|1
A|EVER|20260129|15:12:09.288158|S|10|22.6|0|10
A|EVGO|20260129|10:23:03.246718|S|20|3.12|0|20
A|EVGO|20260129|11:01:48.521891|S|100|3.07|0|100
A|EVGO|20260129|12:56:42.789981|S|12|3.17|0|12
A|EVGO|20260129|13:21:25.453511|S|100|3.17|0|100
A|EVGO|20260129|13:35:53.962684|S|19|3.13|0|19
A|EVGO|20260129|14:26:21.321309|S|200|3.145|0|200
A|EVGO|20260129|14:28:46.715844|S|100|3.17|0|100
A|EVGO|20260129|14:28:46.715960|S|4|3.165|0|4
A|EVGO|20260129|14:28:46.715990|S|105|3.165|0|105
A|EVGO|20260129|14:28:46.715999|S|100|3.165|0|100
A|EVGO|20260129|14:28:46.716055|S|150|3.165|0|150
A|EVGO|20260129|14:28:46.716081|S|100|3.165|0|100
A|EVGO|20260129|14:28:46.716161|S|105|3.165|0|105
A|EVGO|20260129|14:30:17.712193|S|100|3.155|0|100
A|EVGO|20260129|14:30:17.712241|S|24|3.155|0|24
A|EVGO|20260129|14:30:17.712265|S|150|3.155|0|150
A|EVGO|20260129|14:30:17.712360|S|150|3.155|0|150
A|EVGO|20260129|14:30:17.712384|S|100|3.155|0|100
A|EVGO|20260129|14:30:17.712416|S|100|3.155|0|100
A|EVGO|20260129|14:32:49.065029|S|100|3.15|0|100
A|EVGO|20260129|14:34:26.753071|S|100|3.16|0|100
A|EVGO|20260129|14:34:26.753719|S|100|3.16|0|100
A|EVGO|20260129|14:34:26.753719|S|100|3.16|0|100
A|EVGO|20260129|14:37:17.786216|S|100|3.17|0|100
A|EVGO|20260129|14:39:06.243856|S|17|3.175|0|17
A|EVGO|20260129|14:44:07.738644|S|100|3.18|0|100
A|EVGO|20260129|14:50:57.978192|S|100|3.18|0|100
A|EVGO|20260129|15:01:50.756876|S|100|3.17|0|100
A|EVGO|20260129|15:07:09.550696|S|2|3.18|0|2
A|EVGO|20260129|15:16:14.503265|S|700|3.165|0|700
A|EVGO|20260129|15:28:13.220185|S|48|3.16|0|48
A|EVGO|20260129|15:28:15.594816|S|500|3.155|0|500
A|EVGO|20260129|15:28:15.595504|S|290|3.155|0|290
A|EVGO|20260129|15:28:15.595504|S|310|3.155|0|310
A|EVGO|20260129|15:28:21.093500|S|1100|3.155|0|1100
A|EVGO|20260129|15:28:23.958532|S|100|3.155|0|100
A|EVGO|20260129|15:41:16.095086|S|100|3.165|0|100
A|EVGO|20260129|15:45:58.920996|S|1|3.17|0|1
A|EVGO|20260129|15:53:55.975769|S|150|3.155|0|150
A|EVGO|20260129|15:53:55.975844|S|150|3.155|0|150
A|EVGO|20260129|15:53:55.975909|S|150|3.155|0|150
A|EVGO|20260129|15:53:55.975990|S|150|3.155|0|150
A|EVGO|20260129|15:58:12.674255|S|100|3.145|0|100
A|EVGO|20260129|15:58:12.679908|S|18|3.15|0|18
A|EVGO|20260129|15:59:39.051775|S|100|3.15|0|100
A|EVH|20260129|10:20:21.145854|S|500|3.24|0|500
A|EVH|20260129|10:20:21.145854|S|3200|3.24|0|3200
A|EVH|20260129|10:33:25.120317|S|1|3.22|0|1
A|EVH|20260129|10:38:20.138705|S|7|3.21|0|7
A|EVH|20260129|10:45:51.990980|S|1|3.21|0|1
A|EVH|20260129|10:45:51.990981|S|500|3.21|0|500
A|EVH|20260129|12:33:57.825724|S|1|3.29|0|1
A|EVH|20260129|13:55:29.632516|S|4|3.24|0|4
A|EVH|20260129|14:30:21.724635|S|91|3.23|0|91
A|EVH|20260129|15:19:32.680615|S|20|3.235|0|20
A|EVI|20260129|09:30:00.088327|S|11|26.3|66313|11
A|EVI|20260129|09:32:40.012209|S|5|26.82|0|5
A|EVI|20260129|10:35:43.268124|S|13|26.41|0|13
A|EVI|20260129|10:55:14.521837|S|3|26.31|0|3
A|EVI|20260129|11:33:50.949764|S|1|26.3|0|1
A|EVI|20260129|11:44:09.066759|S|2|25.9|0|2
A|EVI|20260129|11:44:09.066759|S|1|25.91|0|1
A|EVI|20260129|13:22:40.848413|S|13|26.05|0|13
A|EVI|20260129|15:13:58.614730|S|50|26.13|0|50
A|EVI|20260129|15:13:58.614730|S|30|26.14|0|30
A|EVI|20260129|15:13:58.614730|S|2|26.16|0|2
A|EVI|20260129|15:13:58.614731|S|5|26.1|0|5
A|EVI|20260129|15:13:58.614731|S|55|26.03|0|55
A|EVI|20260129|15:13:58.614731|S|16|26.08|0|16
A|EVI|20260129|15:14:02.120847|S|45|26.03|0|45
A|EVI|20260129|15:14:02.218946|S|3|25.98|0|3
A|EVI|20260129|15:48:52.264344|S|2|26.25|0|2
A|EVI|20260129|15:49:35.516603|S|2|26.25|0|2
A|EVI|20260129|15:56:13.267348|S|3|26.24|0|3
A|EVI|20260129|15:56:13.267349|S|13|26.06|0|13
A|EVI|20260129|15:56:13.267349|S|20|26.06|0|20
A|EVI|20260129|15:56:13.269413|S|36|26.06|0|36
A|EVI|20260129|15:56:13.270652|S|3|26.15|0|3
A|EVI|20260129|15:56:13.270652|S|1|26.04|0|1
A|EVI|20260129|15:56:13.270653|S|27|26.04|0|27
A|EVI|20260129|15:56:33.489900|S|10|26.44|0|10
A|EVI|20260129|15:59:46.901683|S|1|26.58|0|1
A|EVI|20260129|15:59:49.917136|S|50|26.13|0|50
A|EVI|20260129|15:59:49.917137|S|100|26.07|0|100
A|EVI|20260129|15:59:49.917137|S|100|26.01|0|100
A|EVI|20260129|15:59:49.917137|S|50|26.06|0|50
A|EVI|20260129|15:59:50.056614|S|100|26|0|100
A|EVI|20260129|15:59:54.232783|S|1|26.6|0|1
A|EVI|20260129|15:59:54.997570|S|200|26.08|0|200
A|EVI|20260129|15:59:56.520063|S|3|26.6|0|3
A|EVI|20260129|15:59:57.075463|S|169|26.03|0|169
A|EVI|20260129|16:00:00.081873|S|1464|26.05|95526|853
A|EVLV|20260129|12:35:33.853955|S|1|6.42|0|1
A|EVLV|20260129|14:07:10.764011|S|61|6.37|0|61
A|EVLV|20260129|14:32:41.900279|S|100|6.37|0|100
A|EVLV|20260129|14:32:41.900279|S|78|6.37|0|78
A|EVLV|20260129|14:32:41.900313|S|21|6.37|0|21
A|EVLV|20260129|15:34:13.586216|S|500|6.37|0|500
A|EVLV|20260129|15:56:45.597475|S|11|6.4|0|11
A|EVLV|20260129|15:56:45.597493|S|89|6.4|0|89
A|EVMN|20260129|09:51:02.918373|S|1|21.43|0|1
A|EVMN|20260129|10:11:02.580732|S|1|21.11|0|1
A|EVMN|20260129|13:00:35.352527|S|100|21.69|0|100
A|EVMN|20260129|15:33:39.815966|S|1|21.92|0|1
A|EVMN|20260129|15:33:39.815998|S|99|21.92|0|99
A|EVMN|20260129|15:36:36.526977|S|30|21.82|0|30
A|EVN|20260129|12:05:21.892341|S|100|10.7|0|100
A|EVO|20260129|09:36:26.072255|S|10|3.67|0|10
A|EVO|20260129|15:47:33.145317|S|15|3.76|0|15
A|EVOX|20260129|10:15:08.507747|S|20|9.97|0|20
A|EVOX|20260129|14:15:47.663988|S|100|9.99|0|100
A|EVR|20260129|11:04:09.178880|S|100|362.1|0|100
A|EVR|20260129|11:41:51.644953|S|3|358|0|3
A|EVR|20260129|11:45:15.180678|S|3|357.83|0|3
A|EVR|20260129|11:45:15.180696|S|3|357.8|0|3
A|EVR|20260129|11:49:06.342577|S|1|358.25|0|1
A|EVR|20260129|11:51:46.343957|S|30|357.59|0|30
A|EVR|20260129|12:09:49.138734|S|2|358.92|0|2
A|EVR|20260129|13:37:36.291405|S|1|357.255|0|1
A|EVR|20260129|13:52:02.352726|S|40|357.07|0|40
A|EVR|20260129|14:30:22.721551|S|35|354.01|0|35
A|EVR|20260129|14:33:00.991694|S|19|354.22|0|19
A|EVR|20260129|14:36:06.133091|S|14|354.06|0|14
A|EVR|20260129|14:36:16.801960|S|4|354.24|0|4
A|EVR|20260129|14:36:16.801978|S|11|354.24|0|11
A|EVR|20260129|14:47:55.040494|S|35|355.11|0|35
A|EVR|20260129|14:59:01.136943|S|10|354.34|0|10
A|EVR|20260129|15:00:14.358607|S|23|353.94|0|23
A|EVR|20260129|15:00:14.358607|S|25|353.94|0|25
A|EVR|20260129|15:00:14.501439|S|48|353.93|0|48
A|EVR|20260129|15:06:36.847969|S|1|355.06|0|1
A|EVR|20260129|15:14:57.451679|S|7|354.66|0|7
A|EVR|20260129|15:14:57.451679|S|42|354.66|0|42
A|EVR|20260129|15:14:57.451695|S|3|354.66|0|3
A|EVR|20260129|15:14:57.451696|S|46|354.65|0|46
A|EVR|20260129|15:14:57.451744|S|3|354.65|0|3
A|EVR|20260129|15:21:40.997817|S|45|355.3|0|45
A|EVR|20260129|15:24:06.553377|S|30|355.05|0|30
A|EVR|20260129|15:29:15.675194|S|10|354.6|0|10
A|EVR|20260129|15:35:23.058975|S|79|355.21|0|79
A|EVR|20260129|15:38:39.559399|S|18|355.28|0|18
A|EVR|20260129|15:38:56.853104|S|28|355.28|0|28
A|EVR|20260129|15:41:37.380383|S|3|355.32|0|3
A|EVRG|20260129|10:34:07.938318|S|75|77.22|0|75
A|EVRG|20260129|10:34:07.938364|S|4|77.22|0|4
A|EVRG|20260129|10:34:07.938439|S|4|77.22|0|4
A|EVRG|20260129|10:34:07.938903|S|75|77.23|0|75
A|EVRG|20260129|10:34:07.939809|S|25|77.24|0|25
A|EVRG|20260129|11:52:00.826588|S|3|76.75|0|3
A|EVRG|20260129|14:00:28.892154|S|3|76.33|0|3
A|EVRG|20260129|14:00:28.892181|S|3|76.33|0|3
A|EVRG|20260129|15:07:11.828490|S|100|76.68|0|100
A|EVRG|20260129|15:35:36.585012|S|1|76.57|0|1
A|EVRG|20260129|15:59:28.446245|S|14|76.37|0|14
A|EVSD|20260129|12:31:53.020605|S|100|51.62|0|100
A|EVSD|20260129|15:42:45.483289|S|100|51.62|0|100
A|EVTC|20260129|10:47:39.209916|S|29|28.93|0|29
A|EVTC|20260129|10:47:56.146034|S|12|28.93|0|12
A|EVTC|20260129|10:47:58.304551|S|10|28.93|0|10
A|EVTC|20260129|10:48:08.656953|S|13|28.93|0|13
A|EVTC|20260129|11:30:04.741452|S|38|28.95|0|38
A|EVTC|20260129|12:00:39.071389|S|74|29.12|0|74
A|EVTC|20260129|13:58:20.754217|S|102|29.12|0|102
A|EVTC|20260129|13:58:20.754218|S|39|29.12|0|39
A|EVTC|20260129|13:58:20.754218|S|100|29.12|0|100
A|EVTC|20260129|13:58:20.754218|S|76|29.12|0|76
A|EVTC|20260129|13:59:38.323839|S|83|29.1|0|83
A|EVTC|20260129|14:06:25.475111|S|95|29.12|0|95
A|EVTC|20260129|14:06:25.475111|S|48|29.12|0|48
A|EVTC|20260129|14:06:25.475195|S|97|29.1|0|97
A|EVTC|20260129|14:06:25.475195|S|94|29.1|0|94
A|EVTC|20260129|14:13:48.493170|S|63|29.12|0|63
A|EVTC|20260129|14:14:11.225887|S|22|29.12|0|22
A|EVTC|20260129|14:14:11.225887|S|94|29.12|0|94
A|EVTC|20260129|14:14:11.225887|S|100|29.12|0|100
A|EVTC|20260129|14:23:50.709449|S|41|29.09|0|41
A|EVTL|20260129|09:32:26.332408|S|50|4.92|0|50
A|EVTL|20260129|09:59:51.509941|S|50|4.9|0|50
A|EVTL|20260129|10:43:57.135694|S|2|4.81|0|2
A|EVTL|20260129|12:33:36.059984|S|100|4.98|0|100
A|EVTL|20260129|12:38:59.440765|S|265|5|0|265
A|EVTL|20260129|12:47:17.008509|S|30|4.99|0|30
A|EVTL|20260129|12:47:17.008510|S|100|4.99|0|100
A|EVTL|20260129|13:50:25.787027|S|75|4.94|0|75
A|EVTL|20260129|13:52:54.155288|S|200|4.93|0|200
A|EVTL|20260129|13:52:54.155288|S|1|4.93|0|1
A|EVTL|20260129|13:52:54.155288|S|8|4.93|0|8
A|EVTL|20260129|14:19:37.485104|S|32|4.96|0|32
A|EVTL|20260129|14:30:11.195101|S|1|4.97|0|1
A|EVTL|20260129|14:30:11.705713|S|4|4.97|0|4
A|EVTR|20260129|14:01:05.318835|S|100|51.74|0|100
A|EVTR|20260129|15:14:32.428850|S|100|51.73|0|100
A|EVTV|20260129|09:50:34.100970|S|600|2.19|0|600
A|EVTV|20260129|10:07:13.236098|S|400|2.105|0|400
A|EVTV|20260129|12:16:01.667697|S|500|2.095|0|500
A|EVTV|20260129|15:29:35.206146|S|100|2|0|100
A|EVTV|20260129|15:57:20.878269|S|200|2.03|0|200
A|EVTV|20260129|15:57:46.408800|S|300|2.03|0|300
A|EVUS|20260129|11:37:19.785798|S|100|33.34|0|100
A|EVUS|20260129|11:57:50.379759|S|100|33.34|0|100
A|EVUS|20260129|13:08:00.102628|S|100|33.35|0|100
A|EVUS|20260129|13:28:58.934044|S|100|33.38|0|100
A|EVUS|20260129|14:30:10.322966|S|47|33.46|0|47
A|EVUS|20260129|14:30:10.322966|S|100|33.45|0|100
A|EVUS|20260129|14:31:17.453721|S|100|33.42|0|100
A|EVV|20260129|09:30:00.197133|S|5037|9.92|64717|2160
A|EVV|20260129|10:03:16.858444|S|100|9.9|0|100
A|EVV|20260129|10:03:16.858444|S|50|9.9|0|50
A|EVV|20260129|10:06:51.015239|S|100|9.9|0|100
A|EVV|20260129|10:09:00.651251|S|100|9.9|0|100
A|EVV|20260129|10:37:59.017326|S|100|9.9|0|100
A|EVV|20260129|11:20:42.713335|S|100|9.9|0|100
A|EVV|20260129|13:02:06.610431|S|116|9.9|0|116
A|EVV|20260129|15:30:53.687253|S|100|9.91|0|100
A|EVV|20260129|15:46:22.787163|S|106|9.92|0|106
A|EVV|20260129|15:46:22.787163|S|100|9.92|0|100
A|EVV|20260129|15:48:30.572485|S|400|9.935|0|400
A|EW|20260129|10:00:11.141869|S|5|81.63|0|5
A|EW|20260129|11:25:21.339717|S|100|81.06|0|100
A|EW|20260129|12:46:36.218290|S|150|80.805|0|150
A|EW|20260129|12:46:36.218370|S|50|80.805|0|50
A|EW|20260129|14:20:30.902124|S|60|80.73|0|60
A|EW|20260129|14:49:38.598573|S|4|81.08|0|4
A|EW|20260129|15:52:31.147537|S|150|81.265|0|150
A|EW|20260129|15:52:31.147648|S|50|81.265|0|50
A|EW|20260129|15:59:49.535911|S|200|81.46|0|200
A|EWA|20260129|09:50:15.256866|S|100|28.55|0|100
A|EWA|20260129|10:36:58.278499|S|100|28.05|0|100
A|EWA|20260129|10:37:12.825971|S|7|28.07|0|7
A|EWA|20260129|10:38:48.572046|S|100|28.07|0|100
A|EWA|20260129|10:40:05.115444|S|100|28.04|0|100
A|EWA|20260129|10:42:07.218359|S|100|28.04|0|100
A|EWA|20260129|10:44:04.585857|S|100|28|0|100
A|EWA|20260129|10:44:04.586342|S|100|28|0|100
A|EWA|20260129|10:44:17.617508|S|100|28|0|100
A|EWA|20260129|10:45:09.544360|S|100|27.98|0|100
A|EWA|20260129|10:47:49.237056|S|48|28.07|0|48
A|EWA|20260129|10:56:07.714859|S|100|28.01|0|100
A|EWA|20260129|10:56:11.809906|S|100|28.02|0|100
A|EWA|20260129|11:00:51.399031|S|100|28.01|0|100
A|EWA|20260129|11:24:27.588621|S|100|28.12|0|100
A|EWA|20260129|11:24:27.921364|S|100|28.13|0|100
A|EWA|20260129|11:39:10.964263|S|100|28.14|0|100
A|EWA|20260129|11:40:10.845556|S|100|28.14|0|100
A|EWA|20260129|11:48:52.858754|S|100|28.19|0|100
A|EWA|20260129|12:43:31.245651|S|100|28.3|0|100
A|EWA|20260129|12:56:47.186205|S|100|28.23|0|100
A|EWA|20260129|13:11:02.582005|S|100|28.28|0|100
A|EWA|20260129|13:17:33.215028|S|100|28.29|0|100
A|EWA|20260129|14:35:09.554563|S|100|28.33|0|100
A|EWA|20260129|14:43:40.823574|S|100|28.36|0|100
A|EWA|20260129|15:01:17.130961|S|100|28.31|0|100
A|EWA|20260129|15:01:54.997521|S|100|28.32|0|100
A|EWA|20260129|15:05:54.407552|S|100|28.33|0|100
A|EWA|20260129|15:12:02.830681|S|100|28.35|0|100
A|EWA|20260129|15:16:48.645150|S|100|28.34|0|100
A|EWA|20260129|15:35:13.799468|S|100|28.365|0|100
A|EWA|20260129|15:40:44.999659|S|30|28.39|0|30
A|EWA|20260129|15:44:49.762673|S|100|28.39|0|100
A|EWA|20260129|15:55:00.557182|S|100|28.42|0|100
A|EWBC|20260129|09:30:10.113106|S|11|114.99|0|11
A|EWBC|20260129|09:30:10.113138|S|2|114.99|0|2
A|EWBC|20260129|10:18:31.379503|S|100|114.88|0|100
A|EWBC|20260129|13:57:31.830994|S|7|114.21|0|7
A|EWBC|20260129|14:30:59.038977|S|80|114.09|0|80
A|EWBC|20260129|14:54:54.852615|S|3|114.37|0|3
A|EWBC|20260129|14:58:54.912928|S|1|114.12|0|1
A|EWBC|20260129|15:14:54.878708|S|3|113.78|0|3
A|EWBC|20260129|15:14:54.878728|S|97|113.78|0|97
A|EWBC|20260129|15:30:22.107318|S|15|113.73|0|15
A|EWBC|20260129|15:31:39.219352|S|100|113.66|0|100
A|EWBC|20260129|15:34:20.281630|S|10|113.75|0|10
A|EWBC|20260129|15:46:07.402801|S|5|114|0|5
A|EWBC|20260129|15:50:11.558785|S|12|114.29|0|12
A|EWC|20260129|10:44:47.580615|S|166|55.74|0|166
A|EWC|20260129|10:44:47.580631|S|61|55.74|0|61
A|EWC|20260129|11:32:42.652725|S|335|56.035|0|335
A|EWC|20260129|11:45:05.978248|S|60|56.03|0|60
A|EWC|20260129|11:48:50.129598|S|100|56.12|0|100
A|EWC|20260129|11:48:50.149368|S|100|56.12|0|100
A|EWC|20260129|12:20:11.724284|S|5|56.25|0|5
A|EWC|20260129|12:29:52.483812|S|3|56.29|0|3
A|EWC|20260129|12:29:53.988757|S|3|56.28|0|3
A|EWC|20260129|12:38:42.479356|S|1|56.37|0|1
A|EWC|20260129|13:26:15.122070|S|5|56.3|0|5
A|EWC|20260129|15:20:58.994366|S|100|56.39|0|100
A|EWC|20260129|15:50:00.739516|S|100|56.39|0|100
A|EWC|20260129|15:54:14.471547|S|100|56.48|0|100
A|EWC|20260129|15:55:00.605472|S|100|56.49|0|100
A|EWC|20260129|15:55:00.610290|S|100|56.49|0|100
A|EWC|20260129|15:59:31.920619|S|100|56.55|0|100
A|EWCZ|20260129|11:48:00.783100|S|54|3.91|0|54
A|EWCZ|20260129|11:48:00.783127|S|46|3.91|0|46
A|EWG|20260129|09:34:37.024000|S|100|43.57|0|100
A|EWG|20260129|09:38:31.137676|S|9|43.58|0|9
A|EWG|20260129|09:43:26.736295|S|100|43.63|0|100
A|EWG|20260129|09:43:26.746000|S|100|43.63|0|100
A|EWG|20260129|09:56:12.318234|S|100|43.47|0|100
A|EWG|20260129|10:05:11.078567|S|100|43.39|0|100
A|EWG|20260129|10:40:49.819303|S|100|43.09|0|100
A|EWG|20260129|11:05:14.340561|S|30|43.015|0|30
A|EWG|20260129|12:33:55.274214|S|100|43.36|0|100
A|EWG|20260129|14:36:59.508597|S|100|43.37|0|100
A|EWG|20260129|15:22:44.071934|S|100|43.4|0|100
A|EWG|20260129|15:29:56.505511|S|100|43.37|0|100
A|EWG|20260129|15:33:30.399356|S|100|43.36|0|100
A|EWG|20260129|15:57:26.209882|S|100|43.44|0|100
A|EWG|20260129|15:58:22.542250|S|45|43.44|0|45
A|EWG|20260129|15:58:22.542324|S|55|43.44|0|55
A|EWG|20260129|15:59:10.029317|S|100|43.44|0|100
A|EWH|20260129|10:18:22.311315|S|100|23.56|0|100
A|EWH|20260129|13:10:09.387783|S|636|23.635|0|636
A|EWH|20260129|13:12:01.985837|S|671|23.645|0|671
A|EWH|20260129|13:13:34.385160|S|128|23.645|0|128
A|EWH|20260129|13:22:39.386262|S|460|23.635|0|460
A|EWH|20260129|14:18:38.502728|S|396|23.695|0|396
A|EWH|20260129|14:31:08.502391|S|458|23.665|0|458
A|EWH|20260129|15:34:05.072788|S|100|23.695|0|100
A|EWH|20260129|15:38:00.760599|S|100|23.705|0|100
A|EWH|20260129|15:43:18.682256|S|100|23.715|0|100
A|EWH|20260129|15:46:53.582057|S|100|23.715|0|100
A|EWH|20260129|15:50:00.931595|S|100|23.72|0|100
A|EWH|20260129|15:59:10.065055|S|100|23.745|0|100
A|EWH|20260129|15:59:32.118904|S|100|23.745|0|100
A|EWH|20260129|15:59:34.820601|S|100|23.745|0|100
A|EWH|20260129|15:59:45.122653|S|100|23.745|0|100
A|EWH|20260129|15:59:50.129812|S|100|23.745|0|100
A|EWH|20260129|15:59:53.080395|S|100|23.745|0|100
A|EWJ|20260129|09:51:19.551191|S|700|86.12|0|700
A|EWJ|20260129|09:53:22.253485|S|18|86.04|0|18
A|EWJ|20260129|10:01:14.883933|S|100|85.79|0|100
A|EWJ|20260129|10:12:15.523452|S|100|85.46|0|100
A|EWJ|20260129|10:31:20.013468|S|700|85.05|0|700
A|EWJ|20260129|10:50:49.887802|S|100|84.98|0|100
A|EWJ|20260129|10:50:51.043761|S|100|84.99|0|100
A|EWJ|20260129|11:14:36.632979|S|39|85.3|0|39
A|EWJ|20260129|12:00:47.309256|S|100|85.52|0|100
A|EWJ|20260129|12:10:12.832424|S|1|85.72|0|1
A|EWJ|20260129|12:12:37.306621|S|4|85.74|0|4
A|EWJ|20260129|12:58:43.637525|S|300|85.705|0|300
A|EWJ|20260129|13:42:44.482354|S|1|85.89|0|1
A|EWJ|20260129|15:50:10.619980|S|100|86.12|0|100
A|EWJ|20260129|15:54:16.388019|S|100|86.12|0|100
A|EWJ|20260129|15:55:34.202511|S|100|86.11|0|100
A|EWJ|20260129|15:56:31.506512|S|100|86.12|0|100
A|EWJ|20260129|15:58:00.151213|S|38|86.12|0|38
A|EWJ|20260129|15:58:13.952367|S|100|86.1|0|100
A|EWJ|20260129|15:58:29.849517|S|100|86.12|0|100
A|EWL|20260129|15:59:31.786830|S|200|62.225|0|200
A|EWM|20260129|09:37:15.513042|S|72|29.435|0|72
A|EWM|20260129|15:22:23.423322|S|100|29.305|0|100
A|EWM|20260129|15:59:01.000347|S|100|29.31|0|100
A|EWM|20260129|15:59:04.053011|S|100|29.3|0|100
A|EWP|20260129|09:44:01.711800|S|27|56.64|0|27
A|EWP|20260129|10:41:29.714093|E|100|55.82|0|100
A|EWP|20260129|12:41:22.686433|S|100|56.2|0|100
A|EWQ|20260129|15:07:30.045581|S|130|45.765|0|130
A|EWS|20260129|09:34:36.635047|S|100|29.08|0|100
A|EWS|20260129|09:48:09.764537|S|400|29.065|0|400
A|EWS|20260129|10:03:45.204159|S|100|28.93|0|100
A|EWS|20260129|10:39:47.986511|S|100|28.73|0|100
A|EWS|20260129|10:40:27.683513|S|100|28.71|0|100
A|EWS|20260129|10:46:06.003958|S|100|28.72|0|100
A|EWS|20260129|10:49:23.438130|S|100|28.71|0|100
A|EWS|20260129|10:59:01.464400|S|100|28.68|0|100
A|EWS|20260129|10:59:42.281121|S|100|28.68|0|100
A|EWS|20260129|11:11:05.956236|S|100|28.71|0|100
A|EWS|20260129|11:11:14.016202|S|100|28.73|0|100
A|EWS|20260129|11:15:07.805109|S|100|28.745|0|100
A|EWS|20260129|11:27:30.369969|S|100|28.74|0|100
A|EWS|20260129|11:34:00.494151|S|100|28.75|0|100
A|EWS|20260129|11:36:08.196425|S|100|28.75|0|100
A|EWS|20260129|12:01:49.028805|S|100|28.81|0|100
A|EWS|20260129|12:32:24.008665|S|100|28.87|0|100
A|EWS|20260129|12:41:15.628487|S|100|28.85|0|100
A|EWS|20260129|13:03:05.747128|S|100|28.76|0|100
A|EWS|20260129|13:03:05.747357|S|100|28.76|0|100
A|EWS|20260129|13:12:04.534270|S|100|28.82|0|100
A|EWS|20260129|14:11:14.343444|S|190|28.805|0|190
A|EWS|20260129|14:13:18.686405|S|100|28.81|0|100
A|EWS|20260129|14:31:07.241208|S|100|28.76|0|100
A|EWS|20260129|14:40:06.920823|S|50|28.775|0|50
A|EWS|20260129|15:13:28.292680|S|200|28.775|0|200
A|EWS|20260129|15:13:28.292920|S|100|28.78|0|100
A|EWS|20260129|15:27:05.083220|S|100|28.78|0|100
A|EWS|20260129|15:43:18.854505|S|100|28.8|0|100
A|EWS|20260129|15:57:09.353890|S|100|28.84|0|100
A|EWS|20260129|15:57:43.418344|S|100|28.84|0|100
A|EWS|20260129|15:58:13.678184|S|100|28.84|0|100
A|EWT|20260129|09:32:24.829035|S|225|70.255|0|225
A|EWT|20260129|09:32:24.829130|S|275|70.255|0|275
A|EWT|20260129|09:38:30.099734|S|488|70.22|0|488
A|EWT|20260129|09:38:30.099750|S|12|70.22|0|12
A|EWT|20260129|09:39:02.664336|S|500|70.22|0|500
A|EWT|20260129|09:39:21.096584|S|100|70.25|0|100
A|EWT|20260129|09:39:46.038732|S|200|70.25|0|200
A|EWT|20260129|09:43:50.642988|S|1|70.22|0|1
A|EWT|20260129|10:00:00.384629|S|100|69.75|0|100
A|EWT|20260129|10:02:00.343351|S|91|69.57|0|91
A|EWT|20260129|10:02:28.410318|S|500|69.61|0|500
A|EWT|20260129|10:03:58.629526|S|72|69.57|0|72
A|EWT|20260129|10:04:06.688779|S|500|69.57|0|500
A|EWT|20260129|10:04:32.406094|S|500|69.54|0|500
A|EWT|20260129|10:04:45.923930|S|59|69.57|0|59
A|EWT|20260129|10:13:13.122647|S|3|69.41|0|3
A|EWT|20260129|10:14:02.354486|S|500|69.31|0|500
A|EWT|20260129|10:16:46.318717|S|70|69.25|0|70
A|EWT|20260129|10:16:46.319123|S|430|69.25|0|430
A|EWT|20260129|10:17:18.709928|S|30|69.16|0|30
A|EWT|20260129|10:17:18.897913|S|358|69.16|0|358
A|EWT|20260129|10:17:24.111438|S|34|69.18|0|34
A|EWT|20260129|10:17:24.120122|S|300|69.18|0|300
A|EWT|20260129|10:17:24.120903|S|29|69.18|0|29
A|EWT|20260129|10:17:24.125637|S|112|69.18|0|112
A|EWT|20260129|10:18:01.471692|S|500|69.17|0|500
A|EWT|20260129|10:18:12.894479|S|400|69.15|0|400
A|EWT|20260129|10:18:12.894625|S|100|69.15|0|100
A|EWT|20260129|10:18:22.966928|S|30|69.19|0|30
A|EWT|20260129|10:18:30.307137|S|62|69.23|0|62
A|EWT|20260129|10:18:32.336586|S|500|69.24|0|500
A|EWT|20260129|10:23:27.108136|S|500|69.29|0|500
A|EWT|20260129|10:23:27.720257|S|283|69.32|0|283
A|EWT|20260129|10:30:23.658919|S|196|69.04|0|196
A|EWT|20260129|10:30:23.658938|S|304|69.04|0|304
A|EWT|20260129|10:30:33.611550|S|500|69.07|0|500
A|EWT|20260129|10:30:35.923520|S|500|69.08|0|500
A|EWT|20260129|10:40:03.287289|S|18|68.96|0|18
A|EWT|20260129|10:40:03.287316|S|482|68.96|0|482
A|EWT|20260129|10:45:59.423130|S|500|68.88|0|500
A|EWT|20260129|10:48:03.035542|S|208|68.95|0|208
A|EWT|20260129|11:04:31.062516|S|500|68.87|0|500
A|EWT|20260129|11:16:07.458028|S|500|69.14|0|500
A|EWT|20260129|11:16:07.458029|S|5|69.14|0|5
A|EWT|20260129|11:23:54.834623|S|500|69.07|0|500
A|EWT|20260129|11:24:27.841614|S|500|69.12|0|500
A|EWT|20260129|11:26:34.099860|S|500|69.17|0|500
A|EWT|20260129|11:29:30.233898|S|223|69.17|0|223
A|EWT|20260129|11:29:30.234152|S|100|69.17|0|100
A|EWT|20260129|11:29:30.234200|S|177|69.17|0|177
A|EWT|20260129|11:33:19.270564|S|56|69.17|0|56
A|EWT|20260129|11:33:32.152168|S|232|69.16|0|232
A|EWT|20260129|11:35:36.984940|S|383|69.05|0|383
A|EWT|20260129|11:38:46.011183|S|465|69.13|0|465
A|EWT|20260129|11:42:02.352782|S|500|69.21|0|500
A|EWT|20260129|11:47:56.041616|S|500|69.21|0|500
A|EWT|20260129|11:52:10.458247|S|500|69.15|0|500
A|EWT|20260129|12:21:29.168932|S|500|69.46|0|500
A|EWT|20260129|12:49:03.453689|S|500|69.38|0|500
A|EWT|20260129|14:30:09.610782|S|100|69.64|0|100
A|EWT|20260129|14:30:09.610783|S|100|69.64|0|100
A|EWT|20260129|14:30:09.610783|S|100|69.64|0|100
A|EWT|20260129|14:30:09.610783|S|100|69.64|0|100
A|EWT|20260129|14:30:09.610783|S|100|69.64|0|100
A|EWT|20260129|14:30:09.610786|S|29|69.64|0|29
A|EWT|20260129|14:30:21.367609|S|100|69.62|0|100
A|EWT|20260129|14:30:23.769474|S|100|69.61|0|100
A|EWT|20260129|14:30:25.990688|S|100|69.59|0|100
A|EWT|20260129|14:30:45.744791|S|100|69.57|0|100
A|EWT|20260129|14:30:45.912168|S|100|69.56|0|100
A|EWT|20260129|14:30:46.836350|S|100|69.55|0|100
A|EWT|20260129|14:30:59.027910|S|100|69.54|0|100
A|EWT|20260129|14:31:42.860725|S|100|69.57|0|100
A|EWT|20260129|14:32:41.788251|S|100|69.58|0|100
A|EWT|20260129|14:33:35.308816|S|100|69.55|0|100
A|EWT|20260129|14:35:03.024526|S|100|69.53|0|100
A|EWT|20260129|14:35:03.024526|S|45|69.53|0|45
A|EWT|20260129|14:35:03.024527|S|32|69.53|0|32
A|EWT|20260129|14:36:21.575826|S|130|69.58|0|130
A|EWT|20260129|14:39:27.503052|S|100|69.61|0|100
A|EWT|20260129|14:39:38.383944|S|100|69.59|0|100
A|EWT|20260129|14:39:56.359246|S|130|69.58|0|130
A|EWT|20260129|14:39:56.359247|S|34|69.58|0|34
A|EWT|20260129|14:39:56.359247|S|100|69.58|0|100
A|EWT|20260129|14:39:56.359247|S|100|69.58|0|100
A|EWT|20260129|14:39:56.359247|S|36|69.58|0|36
A|EWT|20260129|14:41:50.078847|S|100|69.59|0|100
A|EWT|20260129|14:42:01.806106|S|100|69.58|0|100
A|EWT|20260129|14:42:01.806106|S|40|69.58|0|40
A|EWT|20260129|14:43:12.515197|S|100|69.59|0|100
A|EWT|20260129|14:43:12.515198|S|100|69.59|0|100
A|EWT|20260129|14:43:12.515198|S|100|69.59|0|100
A|EWT|20260129|14:43:43.097978|S|151|69.59|0|151
A|EWT|20260129|14:44:27.353881|S|136|69.59|0|136
A|EWT|20260129|14:44:27.353882|S|500|69.59|0|500
A|EWT|20260129|14:44:32.098725|S|54|69.58|0|54
A|EWT|20260129|14:44:32.098725|S|100|69.58|0|100
A|EWT|20260129|14:45:50.571462|S|100|69.6|0|100
A|EWT|20260129|14:45:50.571692|S|57|69.6|0|57
A|EWT|20260129|14:45:51.963839|S|100|69.59|0|100
A|EWT|20260129|14:45:51.963840|S|97|69.59|0|97
A|EWT|20260129|14:46:25.999145|S|89|69.6|0|89
A|EWT|20260129|14:47:55.729439|S|100|69.6|0|100
A|EWT|20260129|14:47:55.729439|S|38|69.6|0|38
A|EWT|20260129|14:47:55.729439|S|200|69.6|0|200
A|EWT|20260129|14:48:34.498838|S|63|69.595|0|63
A|EWT|20260129|14:49:24.509660|S|500|69.58|0|500
A|EWTX|20260129|09:34:16.790109|S|100|28.87|0|100
A|EWTX|20260129|10:14:02.199676|S|50|28.82|0|50
A|EWTX|20260129|12:14:04.597508|S|1|29.17|0|1
A|EWTX|20260129|13:46:02.166331|S|1|29.16|0|1
A|EWTX|20260129|13:47:31.525750|S|1|29.1|0|1
A|EWTX|20260129|13:55:53.999217|S|2|29.06|0|2
A|EWTX|20260129|13:56:50.042588|S|1|29.03|0|1
A|EWTX|20260129|13:56:50.042588|S|1|29.03|0|1
A|EWTX|20260129|13:56:50.042852|S|171|29|0|171
A|EWTX|20260129|13:56:50.043031|S|20|29|0|20
A|EWTX|20260129|13:56:50.093783|S|4|28.95|0|4
A|EWTX|20260129|13:56:50.093783|S|1|28.95|0|1
A|EWTX|20260129|14:07:21.747782|S|100|29.015|0|100
A|EWTX|20260129|14:12:36.816844|S|2|28.97|0|2
A|EWTX|20260129|14:18:42.899145|S|8|28.97|0|8
A|EWTX|20260129|14:18:42.899145|S|3|28.97|0|3
A|EWTX|20260129|14:26:26.571084|S|1|28.96|0|1
A|EWTX|20260129|14:26:26.571084|S|2|28.96|0|2
A|EWTX|20260129|14:26:26.571084|S|5|28.96|0|5
A|EWTX|20260129|14:38:02.912751|S|100|29.04|0|100
A|EWTX|20260129|15:22:18.830855|S|234|29.12|0|234
A|EWTX|20260129|15:59:03.509111|S|100|28.78|0|100
A|EWTX|20260129|15:59:23.029700|S|100|28.78|0|100
A|EWU|20260129|10:17:13.903242|S|5|46.51|0|5
A|EWU|20260129|10:54:07.838521|S|100|46.175|0|100
A|EWU|20260129|11:24:27.878265|S|100|46.23|0|100
A|EWU|20260129|11:45:23.104408|S|100|46.24|0|100
A|EWU|20260129|12:14:27.071166|S|539|46.335|0|539
A|EWU|20260129|12:14:27.071167|S|100|46.33|0|100
A|EWU|20260129|12:14:27.071167|S|100|46.335|0|100
A|EWU|20260129|12:14:27.093398|S|100|46.33|0|100
A|EWU|20260129|14:10:04.035754|S|100|46.42|0|100
A|EWU|20260129|14:10:04.035754|S|539|46.425|0|539
A|EWU|20260129|14:10:04.035754|S|100|46.425|0|100
A|EWU|20260129|14:10:04.058541|S|100|46.42|0|100
A|EWU|20260129|14:10:05.036742|S|100|46.41|0|100
A|EWU|20260129|14:13:56.685318|S|100|46.41|0|100
A|EWU|20260129|15:12:59.242564|S|100|46.42|0|100
A|EWU|20260129|15:16:36.419716|S|35|46.4|0|35
A|EWU|20260129|15:18:14.729842|S|100|46.39|0|100
A|EWW|20260129|10:42:14.288282|S|60|77.76|0|60
A|EWW|20260129|11:08:06.318962|S|100|77.345|0|100
A|EWW|20260129|11:08:28.705086|S|36|77.36|0|36
A|EWW|20260129|11:23:29.178098|S|61|77.51|0|61
A|EWW|20260129|11:24:19.112566|S|9|77.71|0|9
A|EWW|20260129|11:24:19.112567|S|9|77.71|0|9
A|EWW|20260129|11:24:19.112623|S|82|77.71|0|82
A|EWW|20260129|11:24:19.134503|S|150|77.685|0|150
A|EWW|20260129|11:25:55.478308|S|100|77.74|0|100
A|EWW|20260129|11:26:09.120558|S|43|77.76|0|43
A|EWW|20260129|11:26:09.120813|S|57|77.76|0|57
A|EWW|20260129|11:30:14.940498|S|100|77.93|0|100
A|EWW|20260129|11:30:42.955821|S|100|77.91|0|100
A|EWW|20260129|11:30:58.690605|S|100|77.95|0|100
A|EWW|20260129|11:32:10.104932|S|100|78.02|0|100
A|EWW|20260129|11:33:02.383028|S|7|78.14|0|7
A|EWW|20260129|11:36:49.250247|S|100|77.92|0|100
A|EWW|20260129|11:43:14.514665|S|100|78.04|0|100
A|EWW|20260129|11:43:49.872245|S|100|78.03|0|100
A|EWW|20260129|11:45:16.128756|S|100|78.06|0|100
A|EWW|20260129|11:46:07.360183|S|100|78.16|0|100
A|EWW|20260129|11:46:21.933250|S|100|78.19|0|100
A|EWW|20260129|11:47:21.721530|S|100|78.11|0|100
A|EWW|20260129|11:47:37.641156|S|51|78.12|0|51
A|EWW|20260129|11:47:37.641173|S|11|78.12|0|11
A|EWW|20260129|11:47:37.641402|S|38|78.12|0|38
A|EWW|20260129|11:47:50.519431|S|100|78.12|0|100
A|EWW|20260129|11:47:56.519406|S|84|78.14|0|84
A|EWW|20260129|11:47:56.519749|S|16|78.14|0|16
A|EWW|20260129|11:48:46.805974|S|100|78.12|0|100
A|EWW|20260129|11:48:51.620715|S|78|78.14|0|78
A|EWW|20260129|11:48:51.620751|S|22|78.14|0|22
A|EWW|20260129|11:52:59.093100|S|100|78.18|0|100
A|EWW|20260129|11:54:33.512639|S|100|78.14|0|100
A|EWW|20260129|11:58:14.660839|S|100|78.26|0|100
A|EWW|20260129|12:06:51.760876|S|100|78.42|0|100
A|EWW|20260129|12:33:19.453601|S|40|78.88|0|40
A|EWW|20260129|12:48:05.359941|S|38|78.71|0|38
A|EWW|20260129|13:58:30.024291|S|35|78.7|0|35
A|EWW|20260129|14:28:35.211011|S|41|78.41|0|41
A|EWW|20260129|14:42:25.430251|S|100|78.38|0|100
A|EWW|20260129|14:48:34.365874|S|47|78.37|0|47
A|EWW|20260129|15:55:43.794720|S|100|78.43|0|100
A|EWY|20260129|09:30:00.294285|S|20|125.58|0|20
A|EWY|20260129|09:30:00.376372|S|1|125.535|0|1
A|EWY|20260129|09:30:01.723303|S|100|125.56|0|100
A|EWY|20260129|09:30:01.723312|S|100|125.56|0|100
A|EWY|20260129|09:30:01.939795|S|200|125.56|0|200
A|EWY|20260129|09:30:02.020022|S|100|125.58|0|100
A|EWY|20260129|09:30:02.044959|S|100|125.6|0|100
A|EWY|20260129|09:30:36.020863|S|155|125.46|0|155
A|EWY|20260129|09:30:36.020892|S|111|125.46|0|111
A|EWY|20260129|09:30:36.020919|S|18|125.46|0|18
A|EWY|20260129|09:33:04.037026|S|500|125.51|0|500
A|EWY|20260129|09:36:19.037427|S|318|125.06|0|318
A|EWY|20260129|09:36:19.037503|S|182|125.06|0|182
A|EWY|20260129|09:37:50.227129|S|200|125.13|0|200
A|EWY|20260129|09:37:50.227130|S|98|125.13|0|98
A|EWY|20260129|09:38:08.607272|S|500|125.23|0|500
A|EWY|20260129|09:39:06.279332|S|500|125.35|0|500
A|EWY|20260129|09:43:15.641709|S|1|125.385|0|1
A|EWY|20260129|09:49:27.353564|S|500|125.43|0|500
A|EWY|20260129|09:50:50.263502|S|235|125.23|0|235
A|EWY|20260129|09:52:25.371473|S|247|125.02|0|247
A|EWY|20260129|09:53:08.156381|S|500|124.95|0|500
A|EWY|20260129|09:53:47.134983|S|354|124.87|0|354
A|EWY|20260129|09:54:00.446991|S|265|124.86|0|265
A|EWY|20260129|09:54:49.553212|S|500|124.93|0|500
A|EWY|20260129|09:56:02.493486|S|500|125.04|0|500
A|EWY|20260129|09:56:06.828834|S|500|125.01|0|500
A|EWY|20260129|09:58:57.734382|S|223|124.78|0|223
A|EWY|20260129|10:00:03.177625|S|500|124.59|0|500
A|EWY|20260129|10:04:44.297677|S|500|123.82|0|500
A|EWY|20260129|10:04:45.910184|S|500|123.83|0|500
A|EWY|20260129|10:13:07.029898|S|500|123.41|0|500
A|EWY|20260129|10:18:36.641660|S|5|122.91|0|5
A|EWY|20260129|10:18:50.667043|S|500|122.91|0|500
A|EWY|20260129|10:20:30.822698|S|500|122.77|0|500
A|EWY|20260129|10:21:16.916734|S|500|123.25|0|500
A|EWY|20260129|10:21:23.124401|S|500|123.19|0|500
A|EWY|20260129|10:22:02.966145|S|500|123.15|0|500
A|EWY|20260129|10:22:26.953791|S|83|123.15|0|83
A|EWY|20260129|10:22:26.953975|S|417|123.15|0|417
A|EWY|20260129|10:22:27.887766|S|76|123.14|0|76
A|EWY|20260129|10:22:27.888073|S|424|123.14|0|424
A|EWY|20260129|10:22:32.958441|S|500|123.11|0|500
A|EWY|20260129|10:23:10.799632|S|153|123.22|0|153
A|EWY|20260129|10:23:10.799672|S|73|123.22|0|73
A|EWY|20260129|10:23:10.799749|S|274|123.22|0|274
A|EWY|20260129|10:23:23.588929|S|112|123.18|0|112
A|EWY|20260129|10:23:23.588930|S|388|123.18|0|388
A|EWY|20260129|10:23:38.486534|S|500|123.17|0|500
A|EWY|20260129|10:25:04.643340|S|262|123.07|0|262
A|EWY|20260129|10:28:04.670813|S|500|122.63|0|500
A|EWY|20260129|10:30:58.361498|S|310|122.71|0|310
A|EWY|20260129|10:30:58.361525|S|190|122.71|0|190
A|EWY|20260129|10:33:10.409052|S|500|122.29|0|500
A|EWY|20260129|10:33:17.366790|S|500|122.29|0|500
A|EWY|20260129|10:33:25.842051|S|148|122.26|0|148
A|EWY|20260129|10:33:28.461101|S|500|122.27|0|500
A|EWY|20260129|10:33:37.751347|S|500|122.26|0|500
A|EWY|20260129|10:33:51.347796|S|500|122.24|0|500
A|EWY|20260129|10:34:39.173016|S|500|122.42|0|500
A|EWY|20260129|10:36:41.993280|S|500|122.15|0|500
A|EWY|20260129|10:36:48.329507|S|500|122.17|0|500
A|EWY|20260129|10:40:03.227385|S|500|122.27|0|500
A|EWY|20260129|10:42:04.202753|S|500|122.21|0|500
A|EWY|20260129|10:42:21.638224|S|500|122.28|0|500
A|EWY|20260129|10:45:58.044112|S|500|122.12|0|500
A|EWY|20260129|10:47:37.774736|S|158|122.25|0|158
A|EWY|20260129|10:47:37.774759|S|342|122.25|0|342
A|EWY|20260129|10:48:02.969189|S|500|122.26|0|500
A|EWY|20260129|10:49:15.686703|S|500|122.19|0|500
A|EWY|20260129|10:50:05.285518|S|500|122.02|0|500
A|EWY|20260129|10:50:11.226025|S|500|121.99|0|500
A|EWY|20260129|10:50:21.523865|S|100|121.925|0|100
A|EWY|20260129|10:50:26.667509|S|350|121.945|0|350
A|EWY|20260129|10:50:27.342385|S|350|121.965|0|350
A|EWY|20260129|10:50:27.342708|S|300|121.965|0|300
A|EWY|20260129|10:50:27.342819|S|183|121.965|0|183
A|EWY|20260129|10:50:43.489281|S|500|121.96|0|500
A|EWY|20260129|10:51:05.188268|S|500|121.9|0|500
A|EWY|20260129|10:52:27.539816|S|80|121.88|0|80
A|EWY|20260129|10:55:51.739189|S|190|121.77|0|190
A|EWY|20260129|10:55:51.739201|S|310|121.77|0|310
A|EWY|20260129|10:58:08.350042|S|25|121.89|0|25
A|EWY|20260129|11:17:07.069182|S|500|122.46|0|500
A|EWY|20260129|11:17:12.242901|S|500|122.455|0|500
A|EWY|20260129|11:17:12.243226|S|9|122.45|0|9
A|EWY|20260129|11:17:12.243237|S|121|122.45|0|121
A|EWY|20260129|11:18:45.021427|S|9|122.49|0|9
A|EWY|20260129|11:19:46.684803|S|39|122.48|0|39
A|EWY|20260129|11:19:46.684813|S|10|122.48|0|10
A|EWY|20260129|11:34:44.713954|S|100|122.59|0|100
A|EWY|20260129|11:34:59.488925|S|80|122.58|0|80
A|EWY|20260129|11:42:26.510830|S|100|123.1|0|100
A|EWY|20260129|11:44:00.866480|S|500|123.16|0|500
A|EWY|20260129|11:45:16.169154|S|500|122.94|0|500
A|EWY|20260129|11:46:07.524203|S|500|122.9|0|500
A|EWY|20260129|11:46:10.269327|S|500|122.93|0|500
A|EWY|20260129|11:48:33.150621|S|500|123.03|0|500
A|EWY|20260129|11:50:41.023334|S|500|123.24|0|500
A|EWY|20260129|12:05:02.338873|S|500|123.51|0|500
A|EWY|20260129|12:12:15.216429|S|500|123.65|0|500
A|EWY|20260129|12:12:21.582445|S|500|123.69|0|500
A|EWY|20260129|12:16:20.534056|S|500|123.79|0|500
A|EWY|20260129|12:16:23.745592|S|500|123.795|0|500
A|EWY|20260129|12:16:23.745890|S|500|123.8|0|500
A|EWY|20260129|12:20:00.094428|S|500|123.81|0|500
A|EWY|20260129|12:21:01.419228|S|80|123.83|0|80
A|EWY|20260129|12:21:12.967221|S|500|123.83|0|500
A|EWY|20260129|12:21:32.552151|S|100|123.85|0|100
A|EWY|20260129|12:25:12.945656|S|500|124|0|500
A|EWY|20260129|12:31:01.818673|S|500|124|0|500
A|EWY|20260129|12:31:29.013761|S|213|123.97|0|213
A|EWY|20260129|12:31:30.625236|S|500|123.98|0|500
A|EWY|20260129|12:31:41.315620|S|287|124|0|287
A|EWY|20260129|12:31:41.315620|S|213|124|0|213
A|EWY|20260129|12:32:33.356853|S|100|123.98|0|100
A|EWY|20260129|12:32:57.827441|S|500|123.99|0|500
A|EWY|20260129|12:34:14.124574|S|500|123.95|0|500
A|EWY|20260129|12:34:14.128149|S|500|123.97|0|500
A|EWY|20260129|12:34:22.899728|S|500|124|0|500
A|EWY|20260129|12:35:06.176034|S|500|123.99|0|500
A|EWY|20260129|12:41:07.484004|S|500|124.02|0|500
A|EWY|20260129|12:48:06.136678|S|500|123.71|0|500
A|EWY|20260129|12:54:10.994710|S|500|123.45|0|500
A|EWY|20260129|12:54:14.756151|S|500|123.46|0|500
A|EWY|20260129|12:54:32.259210|S|500|123.43|0|500
A|EWY|20260129|12:54:32.271071|S|89|123.44|0|89
A|EWY|20260129|12:54:32.271128|S|128|123.44|0|128
A|EWY|20260129|12:54:32.271141|S|283|123.44|0|283
A|EWY|20260129|12:54:33.045619|S|206|123.45|0|206
A|EWY|20260129|12:54:33.045641|S|294|123.45|0|294
A|EWY|20260129|12:54:42.126907|S|500|123.47|0|500
A|EWY|20260129|12:55:17.072469|S|500|123.49|0|500
A|EWY|20260129|13:04:27.358150|S|20|123.75|0|20
A|EWY|20260129|13:06:33.189800|S|500|123.92|0|500
A|EWY|20260129|13:08:46.036437|S|500|123.87|0|500
A|EWY|20260129|13:21:45.694106|S|500|123.83|0|500
A|EWY|20260129|13:33:05.225122|S|100|123.85|0|100
A|EWY|20260129|13:33:40.914782|S|80|123.84|0|80
A|EWY|20260129|13:33:52.278894|S|100|123.83|0|100
A|EWY|20260129|13:36:10.813569|S|35|123.88|0|35
A|EWY|20260129|13:36:10.813631|S|233|123.88|0|233
A|EWY|20260129|13:43:28.180433|S|99|123.94|0|99
A|EWY|20260129|14:01:30.185685|S|199|123.62|0|199
A|EWY|20260129|14:01:30.185713|S|301|123.62|0|301
A|EWY|20260129|14:02:32.927983|S|500|123.85|0|500
A|EWY|20260129|14:17:43.575016|S|500|123.91|0|500
A|EWY|20260129|14:17:47.587112|S|500|123.92|0|500
A|EWY|20260129|14:25:59.943493|S|500|123.96|0|500
A|EWY|20260129|14:26:47.203326|S|500|124|0|500
A|EWY|20260129|14:26:54.293501|S|260|124|0|260
A|EWY|20260129|14:28:35.141866|S|500|123.97|0|500
A|EWY|20260129|14:28:46.694657|S|500|123.99|0|500
A|EWY|20260129|14:29:35.262445|S|78|124.04|0|78
A|EWY|20260129|14:29:35.262445|S|78|124.04|0|78
A|EWY|20260129|14:29:35.262446|S|78|124.04|0|78
A|EWY|20260129|14:30:02.095986|S|500|124.05|0|500
A|EWY|20260129|14:30:09.365180|S|15|124.04|0|15
A|EWY|20260129|14:30:09.365180|S|100|124.04|0|100
A|EWY|20260129|14:30:09.365180|S|100|124.04|0|100
A|EWY|20260129|14:30:17.211118|S|100|124.03|0|100
A|EWY|20260129|14:30:19.071222|S|100|124.03|0|100
A|EWY|20260129|14:30:23.420357|S|100|124|0|100
A|EWY|20260129|14:30:24.529548|S|100|123.97|0|100
A|EWY|20260129|14:30:26.923926|S|100|123.95|0|100
A|EWY|20260129|14:30:30.257414|S|13|123.93|0|13
A|EWY|20260129|14:30:32.124139|S|100|123.95|0|100
A|EWY|20260129|14:30:33.590919|S|100|123.94|0|100
A|EWY|20260129|14:30:41.706511|S|100|123.96|0|100
A|EWY|20260129|14:30:42.216758|S|100|123.95|0|100
A|EWY|20260129|14:30:42.631556|S|20|123.94|0|20
A|EWY|20260129|14:30:45.827796|S|100|123.92|0|100
A|EWY|20260129|14:30:59.037123|S|100|123.86|0|100
A|EWY|20260129|14:31:01.177637|S|100|123.83|0|100
A|EWY|20260129|14:31:06.047561|S|16|123.85|0|16
A|EWY|20260129|14:31:48.166371|S|100|123.98|0|100
A|EWY|20260129|14:32:03.780746|S|100|124|0|100
A|EWY|20260129|14:32:07.565648|S|75|123.99|0|75
A|EWY|20260129|14:32:07.565648|S|25|123.99|0|25
A|EWY|20260129|14:32:09.929298|S|100|123.98|0|100
A|EWY|20260129|14:32:12.388680|S|100|123.99|0|100
A|EWY|20260129|14:32:33.611421|S|100|124.01|0|100
A|EWY|20260129|14:32:35.672491|S|39|124|0|39
A|EWY|20260129|14:32:41.795965|S|39|124|0|39
A|EWY|20260129|14:32:44.041081|S|100|123.98|0|100
A|EWY|20260129|14:32:45.061335|S|100|123.97|0|100
A|EWY|20260129|14:32:49.502634|S|100|123.98|0|100
A|EWY|20260129|14:32:51.584308|S|100|123.97|0|100
A|EWY|20260129|14:33:04.571350|S|100|123.97|0|100
A|EWY|20260129|14:33:05.190252|S|100|123.96|0|100
A|EWY|20260129|14:33:06.046394|S|100|123.95|0|100
A|EWY|20260129|14:33:06.459723|S|100|123.93|0|100
A|EWY|20260129|14:33:30.747208|S|100|123.97|0|100
A|EWY|20260129|14:33:34.211413|S|22|123.96|0|22
A|EWY|20260129|14:33:34.211414|S|78|123.96|0|78
A|EWY|20260129|14:33:34.750758|S|100|123.95|0|100
A|EWY|20260129|14:33:45.260719|S|500|123.95|0|500
A|EWY|20260129|14:33:46.078660|S|100|123.95|0|100
A|EWY|20260129|14:33:50.643015|S|100|123.94|0|100
A|EWY|20260129|14:33:50.722809|S|100|123.93|0|100
A|EWY|20260129|14:33:54.845918|S|41|123.93|0|41
A|EWY|20260129|14:33:56.216224|S|100|123.92|0|100
A|EWY|20260129|14:33:59.478351|S|100|123.93|0|100
A|EWY|20260129|14:34:04.522702|S|100|123.92|0|100
A|EWY|20260129|14:34:10.245756|S|100|123.9|0|100
A|EWY|20260129|14:34:12.761516|S|100|123.88|0|100
A|EWY|20260129|14:34:22.358798|S|500|123.88|0|500
A|EWY|20260129|14:34:26.852444|S|23|123.9|0|23
A|EWY|20260129|14:34:45.620396|S|92|123.89|0|92
A|EWY|20260129|14:34:45.719682|S|44|123.88|0|44
A|EWY|20260129|14:34:46.302562|S|48|123.88|0|48
A|EWY|20260129|14:34:53.556951|S|58|123.88|0|58
A|EWY|20260129|14:34:53.557027|S|42|123.88|0|42
A|EWY|20260129|14:34:59.444046|S|100|123.87|0|100
A|EWY|20260129|14:35:03.024555|S|100|123.88|0|100
A|EWY|20260129|14:35:39.593402|S|100|123.97|0|100
A|EWY|20260129|14:35:39.667875|S|100|123.96|0|100
A|EWY|20260129|14:36:06.591745|S|100|123.97|0|100
A|EWY|20260129|14:36:11.751527|S|500|123.98|0|500
A|EWY|20260129|14:36:19.609210|S|100|123.98|0|100
A|EWY|20260129|14:36:25.575594|S|100|123.98|0|100
A|EWY|20260129|14:36:33.753208|S|500|123.99|0|500
A|EWY|20260129|14:37:00.657817|S|80|124|0|80
A|EWY|20260129|14:37:00.657835|S|20|124|0|20
A|EWY|20260129|14:37:04.813155|S|100|124|0|100
A|EWY|20260129|14:37:11.619125|S|500|124.02|0|500
A|EWY|20260129|14:37:11.619125|S|10|124.02|0|10
A|EWY|20260129|14:37:25.879390|S|500|124.05|0|500
A|EWY|20260129|14:37:30.658690|S|500|124.06|0|500
A|EWY|20260129|14:38:02.713643|S|100|124.09|0|100
A|EWY|20260129|14:38:02.713644|S|31|124.09|0|31
A|EWY|20260129|14:38:09.117561|S|100|124.08|0|100
A|EWY|20260129|14:38:26.544496|S|100|124.07|0|100
A|EWY|20260129|14:38:27.064982|S|100|124.06|0|100
A|EWY|20260129|14:38:27.285912|S|100|124.05|0|100
A|EWY|20260129|14:38:29.289594|S|100|124.04|0|100
A|EWY|20260129|14:38:40.649336|S|100|124.03|0|100
A|EWY|20260129|14:38:42.724629|S|100|124.02|0|100
A|EWY|20260129|14:39:01.759655|S|500|124.05|0|500
A|EWY|20260129|14:39:29.396847|S|100|124.08|0|100
A|EWY|20260129|14:39:36.608602|S|100|124.06|0|100
A|EWY|20260129|14:39:36.608603|S|20|124.06|0|20
A|EWY|20260129|14:39:42.449919|S|100|124.02|0|100
A|EWY|20260129|14:39:42.449920|S|90|124.02|0|90
A|EWY|20260129|14:39:56.334789|S|5|124.01|0|5
A|EWY|20260129|14:40:18.498853|S|4|124|0|4
A|EWY|20260129|14:40:32.230477|S|100|124.02|0|100
A|EWY|20260129|14:40:52.697618|S|100|124|0|100
A|EWY|20260129|14:41:13.804974|S|500|124.05|0|500
A|EWY|20260129|14:41:19.397130|S|100|124.04|0|100
A|EWY|20260129|14:41:30.123565|S|100|124.05|0|100
A|EWY|20260129|14:42:07.339730|S|100|123.98|0|100
A|EWY|20260129|14:42:51.121666|S|100|124.01|0|100
A|EWY|20260129|14:43:20.249687|S|8|123.97|0|8
A|EWY|20260129|14:44:27.440811|S|100|123.96|0|100
A|EWY|20260129|14:44:58.969571|S|500|123.98|0|500
A|EWY|20260129|14:45:17.068042|S|500|124|0|500
A|EWY|20260129|14:45:50.570975|S|100|123.97|0|100
A|EWY|20260129|14:45:50.570975|S|85|123.97|0|85
A|EWY|20260129|14:45:50.570975|S|57|123.97|0|57
A|EWY|20260129|14:46:03.820693|S|500|123.98|0|500
A|EWY|20260129|14:46:09.715419|S|100|123.95|0|100
A|EWY|20260129|14:46:10.760456|S|500|123.95|0|500
A|EWY|20260129|14:46:26.282621|S|100|123.93|0|100
A|EWY|20260129|14:46:26.282621|S|90|123.93|0|90
A|EWY|20260129|14:46:26.282621|S|100|123.93|0|100
A|EWY|20260129|14:47:25.388651|S|100|123.94|0|100
A|EWY|20260129|14:47:29.256833|S|55|123.93|0|55
A|EWY|20260129|14:47:55.028092|S|100|123.92|0|100
A|EWY|20260129|14:48:12.414250|S|100|123.91|0|100
A|EWY|20260129|14:48:12.414251|S|26|123.91|0|26
A|EWY|20260129|14:48:12.414251|S|25|123.91|0|25
A|EWY|20260129|14:48:12.414251|S|52|123.91|0|52
A|EWY|20260129|14:48:51.967419|S|500|123.92|0|500
A|EWY|20260129|14:49:33.769904|S|500|123.89|0|500
A|EWY|20260129|15:30:31.894601|S|3|123.86|0|3
A|EWY|20260129|15:37:48.982445|S|2|123.93|0|2
A|EWY|20260129|15:54:23.892974|S|2|124.36|0|2
A|EWZ|20260129|09:30:00.480140|S|100|38.685|0|100
A|EWZ|20260129|09:30:00.482982|S|129|38.685|0|129
A|EWZ|20260129|09:30:00.483120|S|25|38.685|0|25
A|EWZ|20260129|09:30:00.483646|S|3|38.685|0|3
A|EWZ|20260129|09:30:00.483683|S|5|38.685|0|5
A|EWZ|20260129|09:30:00.491255|S|100|38.69|0|100
A|EWZ|20260129|09:30:00.493919|S|100|38.69|0|100
A|EWZ|20260129|09:46:11.159339|S|300|38.755|0|300
A|EWZ|20260129|09:46:11.159459|S|100|38.755|0|100
A|EWZ|20260129|09:46:11.159553|S|300|38.755|0|300
A|EWZ|20260129|09:48:05.823234|S|300|38.71|0|300
A|EWZ|20260129|09:55:10.067689|S|100|38.5|0|100
A|EWZ|20260129|09:57:32.920491|S|300|38.34|0|300
A|EWZ|20260129|10:02:03.744698|S|300|38.12|0|300
A|EWZ|20260129|10:02:28.462631|S|300|38.24|0|300
A|EWZ|20260129|10:02:28.713783|S|300|38.24|0|300
A|EWZ|20260129|10:08:40.736082|S|200|38.145|0|200
A|EWZ|20260129|10:10:28.707520|S|150|38.12|0|150
A|EWZ|20260129|10:19:11.152624|S|25|37.855|0|25
A|EWZ|20260129|10:23:27.423877|S|100|37.91|0|100
A|EWZ|20260129|10:23:29.357308|S|4|37.93|0|4
A|EWZ|20260129|10:23:29.409350|S|27|37.93|0|27
A|EWZ|20260129|10:23:29.613856|S|69|37.93|0|69
A|EWZ|20260129|10:23:31.022395|S|100|37.94|0|100
A|EWZ|20260129|10:23:59.636035|S|21|37.95|0|21
A|EWZ|20260129|10:24:02.649177|S|66|37.97|0|66
A|EWZ|20260129|10:24:08.861308|S|22|37.99|0|22
A|EWZ|20260129|10:24:17.344675|S|22|37.94|0|22
A|EWZ|20260129|10:24:33.816927|S|21|37.94|0|21
A|EWZ|20260129|10:25:08.242730|S|100|37.92|0|100
A|EWZ|20260129|10:25:10.910971|S|20|37.92|0|20
A|EWZ|20260129|10:25:11.192488|S|1|37.92|0|1
A|EWZ|20260129|10:25:26.477652|S|21|37.93|0|21
A|EWZ|20260129|10:26:02.645359|S|100|37.9|0|100
A|EWZ|20260129|10:26:03.451577|S|33|37.91|0|33
A|EWZ|20260129|10:28:18.242842|S|100|37.72|0|100
A|EWZ|20260129|10:28:21.743765|S|20|37.75|0|20
A|EWZ|20260129|10:28:35.932125|S|21|37.74|0|21
A|EWZ|20260129|10:28:43.944581|S|9|37.71|0|9
A|EWZ|20260129|10:28:43.944609|S|10|37.71|0|10
A|EWZ|20260129|10:28:43.944609|S|3|37.71|0|3
A|EWZ|20260129|10:28:52.423114|S|21|37.71|0|21
A|EWZ|20260129|10:29:29.678050|S|100|37.68|0|100
A|EWZ|20260129|10:29:34.657955|S|21|37.68|0|21
A|EWZ|20260129|10:29:46.092470|S|20|37.71|0|20
A|EWZ|20260129|10:30:07.129341|S|20|37.69|0|20
A|EWZ|20260129|10:30:46.229252|S|22|37.77|0|22
A|EWZ|20260129|10:31:08.538108|S|35|37.78|0|35
A|EWZ|20260129|10:31:09.586791|S|22|37.79|0|22
A|EWZ|20260129|10:31:10.651027|S|13|37.79|0|13
A|EWZ|20260129|10:31:10.651077|S|30|37.79|0|30
A|EWZ|20260129|10:31:17.678500|S|24|37.78|0|24
A|EWZ|20260129|10:31:57.062361|S|100|37.77|0|100
A|EWZ|20260129|10:32:18.329527|S|1|37.78|0|1
A|EWZ|20260129|10:32:18.363967|S|19|37.78|0|19
A|EWZ|20260129|10:32:52.182505|S|100|37.74|0|100
A|EWZ|20260129|10:33:17.482230|S|20|37.74|0|20
A|EWZ|20260129|10:33:26.536729|S|57|37.75|0|57
A|EWZ|20260129|10:33:27.348204|S|26|37.76|0|26
A|EWZ|20260129|10:33:43.162032|S|21|37.76|0|21
A|EWZ|20260129|10:34:02.982270|S|29|37.77|0|29
A|EWZ|20260129|10:34:04.704900|S|56|37.78|0|56
A|EWZ|20260129|10:34:46.835905|S|27|37.76|0|27
A|EWZ|20260129|10:36:41.222238|S|9|37.7|0|9
A|EWZ|20260129|10:36:41.222648|S|24|37.7|0|24
A|EWZ|20260129|10:36:48.230736|S|24|37.73|0|24
A|EWZ|20260129|10:37:12.688546|S|20|37.74|0|20
A|EWZ|20260129|10:37:18.033566|S|33|37.76|0|33
A|EWZ|20260129|10:37:54.827510|S|100|37.77|0|100
A|EWZ|20260129|10:38:25.660496|S|25|37.78|0|25
A|EWZ|20260129|10:38:39.038109|S|21|37.8|0|21
A|EWZ|20260129|10:38:51.438085|S|15|37.81|0|15
A|EWZ|20260129|10:38:54.381182|S|14|37.81|0|14
A|EWZ|20260129|10:39:04.240501|S|21|37.82|0|21
A|EWZ|20260129|10:39:23.454551|S|22|37.84|0|22
A|EWZ|20260129|10:39:25.213945|S|600|37.835|0|600
A|EWZ|20260129|10:40:08.137464|S|100|37.82|0|100
A|EWZ|20260129|10:40:40.150078|S|61|37.77|0|61
A|EWZ|20260129|10:40:49.573066|S|21|37.72|0|21
A|EWZ|20260129|10:41:33.509278|S|100|37.68|0|100
A|EWZ|20260129|10:41:41.651323|S|21|37.68|0|21
A|EWZ|20260129|10:42:34.142809|S|24|37.66|0|24
A|EWZ|20260129|10:43:00.497005|S|21|37.66|0|21
A|EWZ|20260129|10:43:08.006754|S|21|37.69|0|21
A|EWZ|20260129|10:43:48.899202|S|100|37.64|0|100
A|EWZ|20260129|10:44:00.101895|S|20|37.66|0|20
A|EWZ|20260129|10:44:04.632196|S|21|37.68|0|21
A|EWZ|20260129|10:44:41.962216|S|100|37.62|0|100
A|EWZ|20260129|10:45:19.481899|S|20|37.6|0|20
A|EWZ|20260129|10:46:35.060189|S|74|37.63|0|74
A|EWZ|20260129|10:47:06.840651|S|100|37.61|0|100
A|EWZ|20260129|10:47:20.995860|S|25|37.62|0|25
A|EWZ|20260129|10:47:47.026943|S|38|37.64|0|38
A|EWZ|20260129|10:48:34.145467|S|1|37.66|0|1
A|EWZ|20260129|10:48:34.519962|S|21|37.66|0|21
A|EWZ|20260129|10:48:43.253135|S|20|37.66|0|20
A|EWZ|20260129|10:49:24.560756|S|100|37.63|0|100
A|EWZ|20260129|10:49:58.376838|S|100|37.57|0|100
A|EWZ|20260129|10:50:27.640586|S|100|37.63|0|100
A|EWZ|20260129|10:51:46.373278|S|100|37.62|0|100
A|EWZ|20260129|10:53:04.692672|S|100|37.49|0|100
A|EWZ|20260129|10:53:09.900800|S|21|37.5|0|21
A|EWZ|20260129|10:53:47.840319|S|100|37.41|0|100
A|EWZ|20260129|10:53:51.181887|S|1|37.4|0|1
A|EWZ|20260129|10:53:51.569833|S|1|37.4|0|1
A|EWZ|20260129|10:53:51.746145|S|20|37.4|0|20
A|EWZ|20260129|10:54:16.661734|S|21|37.44|0|21
A|EWZ|20260129|10:54:33.556749|S|21|37.45|0|21
A|EWZ|20260129|10:54:49.176188|S|21|37.44|0|21
A|EWZ|20260129|10:55:19.195542|S|1813|37.42|0|1813
A|EWZ|20260129|10:55:22.226536|S|21|37.43|0|21
A|EWZ|20260129|10:55:23.779279|S|41|37.44|0|41
A|EWZ|20260129|10:55:31.383634|S|20|37.46|0|20
A|EWZ|20260129|10:55:37.184901|S|21|37.5|0|21
A|EWZ|20260129|10:56:07.807486|S|22|37.51|0|22
A|EWZ|20260129|10:56:08.932520|S|70|37.52|0|70
A|EWZ|20260129|10:56:20.817037|S|21|37.54|0|21
A|EWZ|20260129|10:56:23.597074|S|21|37.54|0|21
A|EWZ|20260129|10:57:01.261676|S|2314|37.51|0|2314
A|EWZ|20260129|10:57:03.067236|S|300|37.52|0|300
A|EWZ|20260129|10:57:03.067236|S|2015|37.52|0|2015
A|EWZ|20260129|10:57:09.238012|S|21|37.54|0|21
A|EWZ|20260129|10:57:19.367000|S|20|37.55|0|20
A|EWZ|20260129|10:57:19.367000|S|126|37.55|0|126
A|EWZ|20260129|10:57:19.367389|S|635|37.55|0|635
A|EWZ|20260129|10:57:19.367419|S|1477|37.55|0|1477
A|EWZ|20260129|10:57:32.768465|S|219|37.54|0|219
A|EWZ|20260129|10:57:32.801658|S|1636|37.54|0|1636
A|EWZ|20260129|10:57:43.982501|S|26|37.56|0|26
A|EWZ|20260129|10:58:02.696892|S|5|37.55|0|5
A|EWZ|20260129|10:58:03.777661|S|2005|37.55|0|2005
A|EWZ|20260129|10:58:10.798682|S|2212|37.55|0|2212
A|EWZ|20260129|10:58:37.007120|S|1863|37.53|0|1863
A|EWZ|20260129|10:59:18.344567|S|100|37.53|0|100
A|EWZ|20260129|10:59:28.836800|S|20|37.52|0|20
A|EWZ|20260129|10:59:28.836801|S|980|37.52|0|980
A|EWZ|20260129|10:59:28.837008|S|376|37.52|0|376
A|EWZ|20260129|10:59:28.862802|S|586|37.52|0|586
A|EWZ|20260129|10:59:28.878998|S|6|37.52|0|6
A|EWZ|20260129|10:59:29.089660|S|40|37.52|0|40
A|EWZ|20260129|10:59:29.170683|S|2202|37.52|0|2202
A|EWZ|20260129|10:59:29.170683|S|38|37.52|0|38
A|EWZ|20260129|11:00:03.617928|S|100|37.51|0|100
A|EWZ|20260129|11:00:03.617928|S|3128|37.51|0|3128
A|EWZ|20260129|11:00:03.617928|S|100|37.51|0|100
A|EWZ|20260129|11:00:03.617953|S|100|37.51|0|100
A|EWZ|20260129|11:00:06.656494|S|21|37.51|0|21
A|EWZ|20260129|11:00:15.493374|S|2222|37.53|0|2222
A|EWZ|20260129|11:00:21.883841|S|21|37.53|0|21
A|EWZ|20260129|11:00:30.575614|S|2|37.52|0|2
A|EWZ|20260129|11:00:30.719164|S|568|37.52|0|568
A|EWZ|20260129|11:00:30.719164|S|18|37.52|0|18
A|EWZ|20260129|11:00:41.672494|S|21|37.51|0|21
A|EWZ|20260129|11:00:49.332863|S|21|37.51|0|21
A|EWZ|20260129|11:01:09.959586|S|21|37.54|0|21
A|EWZ|20260129|11:01:13.265045|S|23|37.56|0|23
A|EWZ|20260129|11:01:30.218395|S|20|37.57|0|20
A|EWZ|20260129|11:03:13.118504|S|305|37.53|0|305
A|EWZ|20260129|11:03:14.117650|S|187|37.53|0|187
A|EWZ|20260129|11:03:14.212685|S|1352|37.53|0|1352
A|EWZ|20260129|11:03:34.893730|S|100|37.52|0|100
A|EWZ|20260129|11:03:43.012367|S|21|37.52|0|21
A|EWZ|20260129|11:04:04.248122|S|10|37.56|0|10
A|EWZ|20260129|11:04:04.266076|S|19|37.56|0|19
A|EWZ|20260129|11:04:04.436839|S|21|37.56|0|21
A|EWZ|20260129|11:04:13.775653|S|20|37.57|0|20
A|EWZ|20260129|11:04:19.692592|S|21|37.59|0|21
A|EWZ|20260129|11:05:05.915433|S|450|37.57|0|450
A|EWZ|20260129|11:05:06.424420|S|100|37.57|0|100
A|EWZ|20260129|11:05:06.510718|S|3364|37.57|0|3364
A|EWZ|20260129|11:05:12.623550|S|100|37.57|0|100
A|EWZ|20260129|11:05:17.128944|S|21|37.58|0|21
A|EWZ|20260129|11:05:23.057854|S|21|37.59|0|21
A|EWZ|20260129|11:05:31.749246|S|21|37.61|0|21
A|EWZ|20260129|11:05:35.870530|S|20|37.63|0|20
A|EWZ|20260129|11:05:42.465746|S|21|37.66|0|21
A|EWZ|20260129|11:05:48.720725|S|21|37.67|0|21
A|EWZ|20260129|11:05:56.045710|S|2177|37.66|0|2177
A|EWZ|20260129|11:06:35.684198|S|100|37.62|0|100
A|EWZ|20260129|11:06:38.001542|S|21|37.62|0|21
A|EWZ|20260129|11:07:25.240838|S|20|37.62|0|20
A|EWZ|20260129|11:07:41.397528|S|21|37.63|0|21
A|EWZ|20260129|11:08:04.958805|S|39|37.61|0|39
A|EWZ|20260129|11:08:05.550110|S|22|37.61|0|22
A|EWZ|20260129|11:08:05.819472|S|32|37.61|0|32
A|EWZ|20260129|11:08:06.673756|S|541|37.61|0|541
A|EWZ|20260129|11:08:09.665619|S|45|37.61|0|45
A|EWZ|20260129|11:08:10.028094|S|1454|37.61|0|1454
A|EWZ|20260129|11:08:28.025341|S|7|37.63|0|7
A|EWZ|20260129|11:08:28.037699|S|93|37.63|0|93
A|EWZ|20260129|11:08:34.871441|S|68|37.64|0|68
A|EWZ|20260129|11:08:55.976734|S|239|37.66|0|239
A|EWZ|20260129|11:08:55.977011|S|184|37.66|0|184
A|EWZ|20260129|11:08:55.977011|S|1800|37.66|0|1800
A|EWZ|20260129|11:08:55.977011|S|1838|37.66|0|1838
A|EWZ|20260129|11:09:22.034999|S|100|37.65|0|100
A|EWZ|20260129|11:10:02.458764|S|100|37.64|0|100
A|EWZ|20260129|11:10:17.802379|S|186|37.64|0|186
A|EWZ|20260129|11:10:19.120926|S|1657|37.64|0|1657
A|EWZ|20260129|11:11:02.319736|S|100|37.65|0|100
A|EWZ|20260129|11:11:15.785562|S|21|37.7|0|21
A|EWZ|20260129|11:11:37.919761|S|21|37.7|0|21
A|EWZ|20260129|11:11:44.610457|S|26|37.71|0|26
A|EWZ|20260129|11:11:46.998923|S|21|37.72|0|21
A|EWZ|20260129|11:12:11.639384|S|21|37.71|0|21
A|EWZ|20260129|11:12:13.783927|S|56|37.72|0|56
A|EWZ|20260129|11:12:38.440161|S|24|37.71|0|24
A|EWZ|20260129|11:13:13.754611|S|24|37.73|0|24
A|EWZ|20260129|11:13:34.037929|S|59|37.74|0|59
A|EWZ|20260129|11:13:34.657672|S|59|37.77|0|59
A|EWZ|20260129|11:13:43.048965|S|13|37.76|0|13
A|EWZ|20260129|11:13:43.081425|S|8|37.76|0|8
A|EWZ|20260129|11:13:50.181302|S|21|37.76|0|21
A|EWZ|20260129|11:13:56.088852|S|12|37.76|0|12
A|EWZ|20260129|11:13:56.203133|S|8|37.76|0|8
A|EWZ|20260129|11:14:16.173014|S|6|37.77|0|6
A|EWZ|20260129|11:14:17.705597|S|15|37.77|0|15
A|EWZ|20260129|11:14:21.039258|S|26|37.77|0|26
A|EWZ|20260129|11:14:28.279881|S|21|37.79|0|21
A|EWZ|20260129|11:14:39.136216|S|21|37.8|0|21
A|EWZ|20260129|11:15:06.044421|S|74|37.81|0|74
A|EWZ|20260129|11:15:32.267136|S|26|37.83|0|26
A|EWZ|20260129|11:15:32.269235|S|27|37.83|0|27
A|EWZ|20260129|11:16:12.309364|S|100|37.77|0|100
A|EWZ|20260129|11:16:16.057122|S|27|37.78|0|27
A|EWZ|20260129|11:16:22.278706|S|21|37.79|0|21
A|EWZ|20260129|11:16:52.158835|S|10|37.8|0|10
A|EWZ|20260129|11:16:53.046200|S|9|37.8|0|9
A|EWZ|20260129|11:16:53.151979|S|2|37.8|0|2
A|EWZ|20260129|11:16:57.458219|S|76|37.81|0|76
A|EWZ|20260129|11:18:25.580673|S|38|37.81|0|38
A|EWZ|20260129|11:18:33.206719|S|21|37.83|0|21
A|EWZ|20260129|11:20:02.304132|S|100|37.82|0|100
A|EWZ|20260129|11:20:10.144525|S|66|37.82|0|66
A|EWZ|20260129|11:20:12.546111|S|21|37.83|0|21
A|EWZ|20260129|11:20:17.856077|S|20|37.84|0|20
A|EWZ|20260129|11:21:04.661864|S|20|37.85|0|20
A|EWZ|20260129|11:21:43.924506|S|100|37.8|0|100
A|EWZ|20260129|11:21:49.125919|S|21|37.8|0|21
A|EWZ|20260129|11:22:03.453840|S|20|37.8|0|20
A|EWZ|20260129|11:22:13.255454|S|24|37.79|0|24
A|EWZ|20260129|11:22:22.889664|S|21|37.78|0|21
A|EWZ|20260129|11:23:02.067538|S|100|37.67|0|100
A|EWZ|20260129|11:23:09.562796|S|17|37.67|0|17
A|EWZ|20260129|11:23:09.562824|S|4|37.67|0|4
A|EWZ|20260129|11:23:13.146144|S|8|37.67|0|8
A|EWZ|20260129|11:23:13.146689|S|13|37.67|0|13
A|EWZ|20260129|11:23:27.078879|S|11|37.68|0|11
A|EWZ|20260129|11:23:27.506061|S|9|37.68|0|9
A|EWZ|20260129|11:23:39.628826|S|5|37.69|0|5
A|EWZ|20260129|11:23:39.948847|S|17|37.69|0|17
A|EWZ|20260129|11:23:44.018883|S|17|37.7|0|17
A|EWZ|20260129|11:23:44.411875|S|2|37.7|0|2
A|EWZ|20260129|11:23:44.698879|S|1|37.7|0|1
A|EWZ|20260129|11:24:09.754052|S|21|37.71|0|21
A|EWZ|20260129|11:24:22.583441|S|36|37.71|0|36
A|EWZ|20260129|11:24:29.551872|S|20|37.76|0|20
A|EWZ|20260129|11:25:25.796837|S|4|37.78|0|4
A|EWZ|20260129|11:25:26.626021|S|17|37.78|0|17
A|EWZ|20260129|11:26:33.060079|S|42|37.79|0|42
A|EWZ|20260129|11:26:37.574741|S|44|37.8|0|44
A|EWZ|20260129|11:27:01.047603|S|20|37.81|0|20
A|EWZ|20260129|11:27:10.262120|S|20|37.83|0|20
A|EWZ|20260129|11:29:24.794679|S|8|37.8|0|8
A|EWZ|20260129|11:29:25.813746|S|91|37.8|0|91
A|EWZ|20260129|11:29:31.222690|S|21|37.81|0|21
A|EWZ|20260129|11:30:12.163154|S|21|37.8|0|21
A|EWZ|20260129|11:30:43.465800|S|21|37.83|0|21
A|EWZ|20260129|11:30:45.588117|S|53|37.84|0|53
A|EWZ|20260129|11:31:41.206475|S|300|37.83|0|300
A|EWZ|20260129|11:31:45.123695|S|83|37.8|0|83
A|EWZ|20260129|11:32:15.261922|S|6|37.77|0|6
A|EWZ|20260129|11:32:54.729683|S|56|37.81|0|56
A|EWZ|20260129|11:33:15.900963|S|21|37.82|0|21
A|EWZ|20260129|11:34:15.849884|S|32|37.83|0|32
A|EWZ|20260129|11:34:25.209615|S|20|37.83|0|20
A|EWZ|20260129|11:35:36.467814|S|100|37.77|0|100
A|EWZ|20260129|11:35:40.008042|S|23|37.79|0|23
A|EWZ|20260129|11:36:07.530460|S|20|37.79|0|20
A|EWZ|20260129|11:37:06.349150|S|65|37.79|0|65
A|EWZ|20260129|11:37:10.117048|S|78|37.8|0|78
A|EWZ|20260129|11:38:01.114319|S|10|37.76|0|10
A|EWZ|20260129|11:38:27.724690|S|21|37.77|0|21
A|EWZ|20260129|11:38:39.658891|S|14|37.78|0|14
A|EWZ|20260129|11:38:40.008831|S|4|37.78|0|4
A|EWZ|20260129|11:38:40.368896|S|3|37.78|0|3
A|EWZ|20260129|11:38:43.834550|S|24|37.78|0|24
A|EWZ|20260129|11:38:43.834809|S|10|37.78|0|10
A|EWZ|20260129|11:39:42.557334|S|22|37.79|0|22
A|EWZ|20260129|11:40:21.027113|S|54|37.78|0|54
A|EWZ|20260129|11:40:31.664314|S|20|37.8|0|20
A|EWZ|20260129|11:40:54.943284|S|21|37.81|0|21
A|EWZ|20260129|11:41:10.101223|S|59|37.82|0|59
A|EWZ|20260129|11:42:05.367036|S|300|37.8|0|300
A|EWZ|20260129|11:43:16.883277|S|100|37.8|0|100
A|EWZ|20260129|11:44:04.273074|S|89|37.76|0|89
A|EWZ|20260129|11:44:06.970123|S|47|37.77|0|47
A|EWZ|20260129|11:45:15.880985|S|21|37.71|0|21
A|EWZ|20260129|11:45:21.801404|S|21|37.71|0|21
A|EWZ|20260129|11:45:30.047296|S|17|37.71|0|17
A|EWZ|20260129|11:45:30.047402|S|3|37.71|0|3
A|EWZ|20260129|11:46:03.253054|S|21|37.73|0|21
A|EWZ|20260129|11:46:05.460491|S|85|37.74|0|85
A|EWZ|20260129|11:48:05.629501|S|21|37.77|0|21
A|EWZ|20260129|11:48:07.334950|S|21|37.78|0|21
A|EWZ|20260129|11:49:24.033710|S|53|37.79|0|53
A|EWZ|20260129|11:49:32.933217|S|12|37.8|0|12
A|EWZ|20260129|11:49:32.943848|S|9|37.8|0|9
A|EWZ|20260129|11:49:34.774094|S|20|37.81|0|20
A|EWZ|20260129|11:50:42.487139|S|20|37.83|0|20
A|EWZ|20260129|11:51:21.684131|S|100|37.82|0|100
A|EWZ|20260129|11:54:23.519059|S|6|37.74|0|6
A|EWZ|20260129|11:54:24.175861|S|83|37.74|0|83
A|EWZ|20260129|11:54:29.402194|S|100|37.75|0|100
A|EWZ|20260129|11:55:08.497873|S|21|37.76|0|21
A|EWZ|20260129|11:55:40.292790|S|100|37.76|0|100
A|EWZ|20260129|11:56:31.404498|S|20|37.74|0|20
A|EWZ|20260129|11:56:56.921671|S|20|37.75|0|20
A|EWZ|20260129|11:57:00.811277|S|21|37.75|0|21
A|EWZ|20260129|11:58:07.650596|S|96|37.73|0|96
A|EWZ|20260129|11:58:11.887590|S|4|37.73|0|4
A|EWZ|20260129|11:58:36.288022|S|22|37.73|0|22
A|EWZ|20260129|11:58:47.024016|S|20|37.74|0|20
A|EWZ|20260129|11:59:00.370179|S|21|37.75|0|21
A|EWZ|20260129|11:59:19.166871|S|35|37.75|0|35
A|EWZ|20260129|12:00:54.671043|S|100|37.75|0|100
A|EWZ|20260129|12:00:55.934089|S|8|37.76|0|8
A|EWZ|20260129|12:00:55.937231|S|34|37.76|0|34
A|EWZ|20260129|12:01:05.220830|S|21|37.78|0|21
A|EWZ|20260129|12:01:19.660712|S|21|37.78|0|21
A|EWZ|20260129|12:01:33.056063|S|35|37.8|0|35
A|EWZ|20260129|12:02:32.161723|S|42|37.77|0|42
A|EWZ|20260129|12:04:18.486222|S|24|37.79|0|24
A|EWZ|20260129|12:04:33.327002|S|23|37.8|0|23
A|EWZ|20260129|12:04:45.778730|S|20|37.82|0|20
A|EWZ|20260129|12:04:55.826541|S|37|37.84|0|37
A|EWZ|20260129|12:05:01.509594|S|8|37.85|0|8
A|EWZ|20260129|12:05:02.057413|S|24|37.85|0|24
A|EWZ|20260129|12:06:13.443334|S|100|37.85|0|100
A|EWZ|20260129|12:06:17.988505|S|59|37.86|0|59
A|EWZ|20260129|12:07:01.825312|S|20|37.89|0|20
A|EWZ|20260129|12:07:51.824666|S|100|37.9|0|100
A|EWZ|20260129|12:07:59.656642|S|21|37.92|0|21
A|EWZ|20260129|12:08:03.129990|S|20|37.95|0|20
A|EWZ|20260129|12:08:39.792282|S|100|37.91|0|100
A|EWZ|20260129|12:08:44.159537|S|21|37.92|0|21
A|EWZ|20260129|12:09:53.778917|S|21|37.89|0|21
A|EWZ|20260129|12:10:05.008721|S|21|37.89|0|21
A|EWZ|20260129|12:10:41.878698|S|20|37.9|0|20
A|EWZ|20260129|12:11:14.642315|S|100|37.89|0|100
A|EWZ|20260129|12:11:53.448850|S|1|37.9|0|1
A|EWZ|20260129|12:11:53.551537|S|20|37.9|0|20
A|EWZ|20260129|12:11:58.032705|S|80|37.91|0|80
A|EWZ|20260129|12:12:10.983844|S|20|37.91|0|20
A|EWZ|20260129|12:13:00.872940|S|23|37.9|0|23
A|EWZ|20260129|12:13:21.095828|S|21|37.9|0|21
A|EWZ|20260129|12:13:21.889772|S|42|37.91|0|42
A|EWZ|20260129|12:15:03.038732|S|340|37.885|0|340
A|EWZ|20260129|12:15:22.668066|S|21|37.9|0|21
A|EWZ|20260129|12:15:37.162127|S|48|37.91|0|48
A|EWZ|20260129|12:15:42.664095|S|44|37.92|0|44
A|EWZ|20260129|12:15:45.435718|S|21|37.92|0|21
A|EWZ|20260129|12:16:36.075733|S|300|37.92|0|300
A|EWZ|20260129|12:17:23.235525|S|100|37.9|0|100
A|EWZ|20260129|12:18:31.026357|S|21|37.92|0|21
A|EWZ|20260129|12:18:42.713400|S|21|37.93|0|21
A|EWZ|20260129|12:18:42.713400|S|5|37.93|0|5
A|EWZ|20260129|12:19:51.223559|S|21|37.94|0|21
A|EWZ|20260129|12:20:25.719874|S|21|37.96|0|21
A|EWZ|20260129|12:20:27.492229|S|65|37.97|0|65
A|EWZ|20260129|12:20:39.391286|S|20|37.98|0|20
A|EWZ|20260129|12:21:26.653075|S|100|37.98|0|100
A|EWZ|20260129|12:21:31.882181|S|27|37.99|0|27
A|EWZ|20260129|12:21:39.819704|S|21|38.02|0|21
A|EWZ|20260129|12:22:06.694509|S|30|38.01|0|30
A|EWZ|20260129|12:24:03.878850|S|27|38|0|27
A|EWZ|20260129|12:24:40.548859|S|100|38|0|100
A|EWZ|20260129|12:25:49.646690|S|100|37.98|0|100
A|EWZ|20260129|12:26:00.032604|S|21|38|0|21
A|EWZ|20260129|12:26:10.110073|S|20|38|0|20
A|EWZ|20260129|12:26:50.006223|S|100|37.97|0|100
A|EWZ|20260129|12:27:04.874844|S|28|37.98|0|28
A|EWZ|20260129|12:27:57.227420|S|89|37.99|0|89
A|EWZ|20260129|12:27:57.227420|S|44|37.99|0|44
A|EWZ|20260129|12:28:17.403864|S|166|37.98|0|166
A|EWZ|20260129|12:28:17.403962|S|1765|37.98|0|1765
A|EWZ|20260129|12:29:00.983359|S|100|37.97|0|100
A|EWZ|20260129|12:29:28.278875|S|29|37.99|0|29
A|EWZ|20260129|12:29:28.441838|S|21|37.99|0|21
A|EWZ|20260129|12:29:33.105582|S|21|37.99|0|21
A|EWZ|20260129|12:29:52.981427|S|18|38.01|0|18
A|EWZ|20260129|12:29:52.988130|S|11|38.01|0|11
A|EWZ|20260129|12:30:27.792881|S|20|38.05|0|20
A|EWZ|20260129|12:30:28.135416|S|50|38.06|0|50
A|EWZ|20260129|12:30:50.282387|S|21|38.07|0|21
A|EWZ|20260129|12:30:57.813166|S|27|38.08|0|27
A|EWZ|20260129|12:31:01.469215|S|21|38.1|0|21
A|EWZ|20260129|12:31:39.535784|S|100|38.06|0|100
A|EWZ|20260129|12:32:19.485095|S|100|38.05|0|100
A|EWZ|20260129|12:32:38.854470|S|10|38.07|0|10
A|EWZ|20260129|12:32:39.928869|S|7|38.07|0|7
A|EWZ|20260129|12:32:40.278862|S|13|38.07|0|13
A|EWZ|20260129|12:33:05.683543|S|53|38.03|0|53
A|EWZ|20260129|12:35:08.215222|S|68|38.03|0|68
A|EWZ|20260129|12:35:08.215241|S|32|38.03|0|32
A|EWZ|20260129|12:35:41.582876|S|100|38.03|0|100
A|EWZ|20260129|12:35:46.633539|S|4|38.03|0|4
A|EWZ|20260129|12:35:46.738849|S|17|38.03|0|17
A|EWZ|20260129|12:36:28.015962|S|100|38.04|0|100
A|EWZ|20260129|12:36:36.428845|S|15|38.06|0|15
A|EWZ|20260129|12:36:36.768916|S|6|38.06|0|6
A|EWZ|20260129|12:36:48.333641|S|20|38.06|0|20
A|EWZ|20260129|12:37:09.337019|S|50|38.07|0|50
A|EWZ|20260129|12:38:36.035884|S|87|38.06|0|87
A|EWZ|20260129|12:41:29.973153|S|700|37.945|0|700
A|EWZ|20260129|12:41:43.536600|S|100|37.92|0|100
A|EWZ|20260129|12:42:06.017112|S|32|37.93|0|32
A|EWZ|20260129|12:42:09.249427|S|7|37.95|0|7
A|EWZ|20260129|12:42:09.578882|S|8|37.95|0|8
A|EWZ|20260129|12:42:09.699881|S|7|37.95|0|7
A|EWZ|20260129|12:43:11.712666|S|21|37.94|0|21
A|EWZ|20260129|12:43:44.799640|S|100|37.93|0|100
A|EWZ|20260129|12:43:52.163779|S|20|37.94|0|20
A|EWZ|20260129|12:44:03.674519|S|21|37.94|0|21
A|EWZ|20260129|12:45:00.949572|S|9|37.95|0|9
A|EWZ|20260129|12:45:38.594503|S|100|37.92|0|100
A|EWZ|20260129|12:46:16.578594|S|100|37.89|0|100
A|EWZ|20260129|12:46:23.208654|S|21|37.89|0|21
A|EWZ|20260129|12:46:34.602481|S|20|37.9|0|20
A|EWZ|20260129|12:47:19.515503|S|100|37.9|0|100
A|EWZ|20260129|12:47:33.319578|S|300|37.88|0|300
A|EWZ|20260129|12:48:05.353277|S|54|37.87|0|54
A|EWZ|20260129|12:48:06.645520|S|44|37.88|0|44
A|EWZ|20260129|12:48:51.221559|S|16|37.91|0|16
A|EWZ|20260129|12:48:51.458926|S|4|37.91|0|4
A|EWZ|20260129|12:49:05.048867|S|4|37.92|0|4
A|EWZ|20260129|12:49:05.378918|S|4|37.92|0|4
A|EWZ|20260129|12:49:05.738843|S|2|37.92|0|2
A|EWZ|20260129|12:49:06.078834|S|1|37.92|0|1
A|EWZ|20260129|12:49:06.408856|S|1|37.92|0|1
A|EWZ|20260129|12:49:06.738900|S|1|37.92|0|1
A|EWZ|20260129|12:49:08.958864|S|1|37.92|0|1
A|EWZ|20260129|12:49:09.298880|S|2|37.92|0|2
A|EWZ|20260129|12:49:10.479399|S|4|37.92|0|4
A|EWZ|20260129|12:49:10.707221|S|12|37.92|0|12
A|EWZ|20260129|12:49:14.162893|S|576|37.92|0|576
A|EWZ|20260129|12:49:14.163038|S|1644|37.92|0|1644
A|EWZ|20260129|12:49:47.588115|S|100|37.92|0|100
A|EWZ|20260129|12:50:46.587461|S|34|37.87|0|34
A|EWZ|20260129|12:54:05.502165|S|18|37.81|0|18
A|EWZ|20260129|12:54:05.888866|S|21|37.81|0|21
A|EWZ|20260129|12:54:06.218845|S|2|37.81|0|2
A|EWZ|20260129|12:54:07.097921|S|57|37.81|0|57
A|EWZ|20260129|12:54:43.466965|S|89|37.83|0|89
A|EWZ|20260129|12:54:43.466965|S|21|37.83|0|21
A|EWZ|20260129|12:54:54.076146|S|20|37.83|0|20
A|EWZ|20260129|12:57:16.813026|S|88|37.83|0|88
A|EWZ|20260129|12:57:16.813026|S|21|37.83|0|21
A|EWZ|20260129|12:58:04.809330|S|23|37.83|0|23
A|EWZ|20260129|12:58:07.065348|S|97|37.83|0|97
A|EWZ|20260129|12:59:14.784626|S|27|37.83|0|27
A|EWZ|20260129|12:59:19.918746|S|1|37.84|0|1
A|EWZ|20260129|12:59:19.918809|S|55|37.84|0|55
A|EWZ|20260129|13:00:01.315728|S|36|37.84|0|36
A|EWZ|20260129|13:01:36.540659|S|100|37.8|0|100
A|EWZ|20260129|13:03:54.221312|S|10|37.83|0|10
A|EWZ|20260129|13:03:54.447024|S|26|37.83|0|26
A|EWZ|20260129|13:04:14.564054|S|21|37.84|0|21
A|EWZ|20260129|13:04:50.728135|S|100|37.83|0|100
A|EWZ|20260129|13:05:04.345033|S|25|37.85|0|25
A|EWZ|20260129|13:06:33.214699|S|100|37.86|0|100
A|EWZ|20260129|13:06:57.549350|S|51|37.87|0|51
A|EWZ|20260129|13:06:58.714299|S|21|37.87|0|21
A|EWZ|20260129|13:07:09.841515|S|21|37.87|0|21
A|EWZ|20260129|13:07:16.049385|S|21|37.87|0|21
A|EWZ|20260129|13:07:46.308896|S|75|37.89|0|75
A|EWZ|20260129|13:08:31.689135|S|100|37.89|0|100
A|EWZ|20260129|13:08:42.339496|S|586|37.89|0|586
A|EWZ|20260129|13:08:42.339742|S|1415|37.89|0|1415
A|EWZ|20260129|13:09:14.938900|S|17|37.89|0|17
A|EWZ|20260129|13:09:15.278832|S|18|37.89|0|18
A|EWZ|20260129|13:09:15.618856|S|1|37.89|0|1
A|EWZ|20260129|13:09:15.918818|S|1|37.89|0|1
A|EWZ|20260129|13:09:16.152263|S|22|37.89|0|22
A|EWZ|20260129|13:09:41.688847|S|8|37.9|0|8
A|EWZ|20260129|13:09:42.222205|S|5|37.9|0|5
A|EWZ|20260129|13:09:42.458853|S|2|37.9|0|2
A|EWZ|20260129|13:09:42.470345|S|6|37.9|0|6
A|EWZ|20260129|13:10:03.077434|S|47|37.91|0|47
A|EWZ|20260129|13:10:31.025059|S|21|37.93|0|21
A|EWZ|20260129|13:10:34.331987|S|77|37.94|0|77
A|EWZ|20260129|13:11:13.234148|S|100|37.92|0|100
A|EWZ|20260129|13:11:43.623853|S|1807|37.91|0|1807
A|EWZ|20260129|13:12:18.646048|S|100|37.92|0|100
A|EWZ|20260129|13:12:23.770075|S|22|37.92|0|22
A|EWZ|20260129|13:13:31.549959|S|60|37.93|0|60
A|EWZ|20260129|13:14:13.284677|S|54|37.94|0|54
A|EWZ|20260129|13:16:26.507446|S|100|37.9|0|100
A|EWZ|20260129|13:16:46.124883|S|52|37.91|0|52
A|EWZ|20260129|13:16:46.125513|S|1|37.91|0|1
A|EWZ|20260129|13:17:16.691594|S|42|37.91|0|42
A|EWZ|20260129|13:18:29.089709|S|80|37.96|0|80
A|EWZ|20260129|13:18:29.089709|S|20|37.96|0|20
A|EWZ|20260129|13:18:29.089740|S|9|37.96|0|9
A|EWZ|20260129|13:18:31.514153|S|24|37.97|0|24
A|EWZ|20260129|13:19:00.178906|S|2217|37.99|0|2217
A|EWZ|20260129|13:19:08.634678|S|21|38|0|21
A|EWZ|20260129|13:19:44.739573|S|100|38|0|100
A|EWZ|20260129|13:20:52.954326|S|64|38|0|64
A|EWZ|20260129|13:20:52.954368|S|36|38|0|36
A|EWZ|20260129|13:20:59.298189|S|21|38.01|0|21
A|EWZ|20260129|13:21:22.176184|S|300|38.02|0|300
A|EWZ|20260129|13:22:14.009101|S|100|38.02|0|100
A|EWZ|20260129|13:22:14.274516|S|60|38.02|0|60
A|EWZ|20260129|13:23:05.672090|S|100|37.99|0|100
A|EWZ|20260129|13:24:36.348195|S|586|37.94|0|586
A|EWZ|20260129|13:24:36.348219|S|1394|37.94|0|1394
A|EWZ|20260129|13:25:25.703032|S|100|37.94|0|100
A|EWZ|20260129|13:25:52.273190|S|51|37.94|0|51
A|EWZ|20260129|13:26:00.197577|S|20|37.95|0|20
A|EWZ|20260129|13:27:01.772096|S|10|37.95|0|10
A|EWZ|20260129|13:27:01.795540|S|11|37.95|0|11
A|EWZ|20260129|13:27:32.116032|S|21|37.96|0|21
A|EWZ|20260129|13:28:40.586752|S|43|37.96|0|43
A|EWZ|20260129|13:28:46.295941|S|68|37.97|0|68
A|EWZ|20260129|13:28:50.057864|S|1|37.98|0|1
A|EWZ|20260129|13:28:50.058211|S|19|37.98|0|19
A|EWZ|20260129|13:29:07.813421|S|1|37.98|0|1
A|EWZ|20260129|13:29:07.813453|S|20|37.98|0|20
A|EWZ|20260129|13:30:04.281546|S|72|38|0|72
A|EWZ|20260129|13:30:50.128361|S|27|37.96|0|27
A|EWZ|20260129|13:30:53.834982|S|1|37.97|0|1
A|EWZ|20260129|13:30:53.837594|S|19|37.97|0|19
A|EWZ|20260129|13:31:12.500806|S|21|37.97|0|21
A|EWZ|20260129|13:31:32.661056|S|37|37.98|0|37
A|EWZ|20260129|13:31:35.118484|S|22|37.98|0|22
A|EWZ|20260129|13:31:56.076530|S|2172|37.97|0|2172
A|EWZ|20260129|13:32:21.698276|S|74|37.98|0|74
A|EWZ|20260129|13:33:23.616249|S|3|37.94|0|3
A|EWZ|20260129|13:33:31.238481|S|85|37.94|0|85
A|EWZ|20260129|13:33:31.688900|S|12|37.94|0|12
A|EWZ|20260129|13:34:33.927709|S|21|37.96|0|21
A|EWZ|20260129|13:34:38.279629|S|88|37.97|0|88
A|EWZ|20260129|13:34:50.277011|S|21|37.98|0|21
A|EWZ|20260129|13:35:43.052973|S|16|38|0|16
A|EWZ|20260129|13:35:43.178905|S|8|38|0|8
A|EWZ|20260129|13:36:36.411853|S|3|38|0|3
A|EWZ|20260129|13:36:36.412123|S|59|38|0|59
A|EWZ|20260129|13:36:56.542886|S|22|38|0|22
A|EWZ|20260129|13:36:58.398753|S|41|38.01|0|41
A|EWZ|20260129|13:37:32.698881|S|7|38.05|0|7
A|EWZ|20260129|13:37:33.038849|S|10|38.05|0|10
A|EWZ|20260129|13:37:39.612813|S|1300|38.04|0|1300
A|EWZ|20260129|13:37:39.613569|S|851|38.04|0|851
A|EWZ|20260129|13:39:51.236684|S|100|38|0|100
A|EWZ|20260129|13:40:04.283614|S|30|38.01|0|30
A|EWZ|20260129|13:40:23.994021|S|21|38.02|0|21
A|EWZ|20260129|13:41:00.588116|S|100|38.02|0|100
A|EWZ|20260129|13:41:10.784979|S|21|38.03|0|21
A|EWZ|20260129|13:42:54.784698|S|19|38.02|0|19
A|EWZ|20260129|13:42:55.599770|S|10|38.02|0|10
A|EWZ|20260129|13:42:59.840998|S|71|38.02|0|71
A|EWZ|20260129|13:43:15.441616|S|21|38.02|0|21
A|EWZ|20260129|13:43:49.996896|S|85|38.02|0|85
A|EWZ|20260129|13:43:52.256088|S|15|38.02|0|15
A|EWZ|20260129|13:45:41.484971|S|100|37.99|0|100
A|EWZ|20260129|13:45:47.782180|S|55|38|0|55
A|EWZ|20260129|13:46:31.270099|S|30|38.02|0|30
A|EWZ|20260129|13:46:50.398337|S|37|38.03|0|37
A|EWZ|20260129|13:47:07.589449|S|20|38.04|0|20
A|EWZ|20260129|13:47:29.593995|S|967|38.03|0|967
A|EWZ|20260129|13:47:29.594383|S|1113|38.03|0|1113
A|EWZ|20260129|13:47:54.585567|S|100|38.03|0|100
A|EWZ|20260129|13:48:13.905013|S|21|38.04|0|21
A|EWZ|20260129|13:49:02.784581|S|100|38.03|0|100
A|EWZ|20260129|13:49:12.238379|S|24|38.04|0|24
A|EWZ|20260129|13:49:35.240919|S|22|38.05|0|22
A|EWZ|20260129|13:50:20.711899|S|100|38.07|0|100
A|EWZ|20260129|13:53:26.336936|S|100|38.06|0|100
A|EWZ|20260129|13:53:53.168153|S|44|38.07|0|44
A|EWZ|20260129|13:54:34.272575|S|27|38.06|0|27
A|EWZ|20260129|13:54:54.005368|S|21|38.07|0|21
A|EWZ|20260129|13:55:00.048336|S|59|38.08|0|59
A|EWZ|20260129|13:55:26.413307|S|5|38.09|0|5
A|EWZ|20260129|13:55:26.448896|S|16|38.09|0|16
A|EWZ|20260129|13:55:41.559857|S|21|38.1|0|21
A|EWZ|20260129|13:55:56.551967|S|2228|38.1|0|2228
A|EWZ|20260129|13:56:21.842251|S|88|38.11|0|88
A|EWZ|20260129|13:56:21.842251|S|20|38.11|0|20
A|EWZ|20260129|13:56:28.161166|S|22|38.12|0|22
A|EWZ|20260129|13:56:41.893470|S|20|38.13|0|20
A|EWZ|20260129|13:58:20.750321|S|1987|38.11|0|1987
A|EWZ|20260129|14:00:35.676759|S|100|38.06|0|100
A|EWZ|20260129|14:01:16.111781|S|83|38.06|0|83
A|EWZ|20260129|14:01:56.216991|S|21|38.07|0|21
A|EWZ|20260129|14:02:25.091309|S|20|38.1|0|20
A|EWZ|20260129|14:02:43.383456|S|18|38.11|0|18
A|EWZ|20260129|14:02:43.456649|S|15|38.11|0|15
A|EWZ|20260129|14:02:51.835596|S|53|38.12|0|53
A|EWZ|20260129|14:04:07.729899|S|100|38.11|0|100
A|EWZ|20260129|14:04:08.587425|S|28|38.11|0|28
A|EWZ|20260129|14:04:09.048887|S|12|38.11|0|12
A|EWZ|20260129|14:04:09.452500|S|9|38.11|0|9
A|EWZ|20260129|14:04:18.856622|S|20|38.11|0|20
A|EWZ|20260129|14:04:42.450006|S|21|38.12|0|21
A|EWZ|20260129|14:05:05.582509|S|38|38.13|0|38
A|EWZ|20260129|14:05:36.237055|S|54|38.14|0|54
A|EWZ|20260129|14:06:16.812161|S|73|38.15|0|73
A|EWZ|20260129|14:06:56.009024|S|42|38.14|0|42
A|EWZ|20260129|14:06:56.009216|S|58|38.14|0|58
A|EWZ|20260129|14:06:58.275425|S|21|38.14|0|21
A|EWZ|20260129|14:07:08.552496|S|21|38.15|0|21
A|EWZ|20260129|14:07:34.999069|S|57|38.16|0|57
A|EWZ|20260129|14:07:44.730561|S|21|38.17|0|21
A|EWZ|20260129|14:09:05.273979|S|100|38.17|0|100
A|EWZ|20260129|14:10:17.079961|S|100|38.17|0|100
A|EWZ|20260129|14:10:55.334034|S|100|38.14|0|100
A|EWZ|20260129|14:11:12.999463|S|1|38.11|0|1
A|EWZ|20260129|14:13:13.427495|S|68|38.13|0|68
A|EWZ|20260129|14:13:34.595594|S|21|38.15|0|21
A|EWZ|20260129|14:14:32.116635|S|932|38.13|0|932
A|EWZ|20260129|14:15:00.612699|S|66|38.13|0|66
A|EWZ|20260129|14:16:15.619701|S|24|38.11|0|24
A|EWZ|20260129|14:17:41.009819|S|100|38.1|0|100
A|EWZ|20260129|14:17:49.802753|S|21|38.11|0|21
A|EWZ|20260129|14:18:09.258900|S|1|38.12|0|1
A|EWZ|20260129|14:18:10.418862|S|10|38.12|0|10
A|EWZ|20260129|14:18:10.848861|S|9|38.12|0|9
A|EWZ|20260129|14:18:27.425384|S|24|38.13|0|24
A|EWZ|20260129|14:19:04.552257|S|100|38.13|0|100
A|EWZ|20260129|14:19:26.519869|S|21|38.14|0|21
A|EWZ|20260129|14:19:45.806430|S|20|38.14|0|20
A|EWZ|20260129|14:20:33.804171|S|100|38.14|0|100
A|EWZ|20260129|14:21:49.758820|S|88|38.15|0|88
A|EWZ|20260129|14:21:49.758820|S|56|38.15|0|56
A|EWZ|20260129|14:22:05.554679|S|21|38.16|0|21
A|EWZ|20260129|14:22:18.687163|S|100|38.16|0|100
A|EWZ|20260129|14:22:23.851482|S|20|38.17|0|20
A|EWZ|20260129|14:22:27.972596|S|34|38.17|0|34
A|EWZ|20260129|14:22:48.073473|S|28|38.18|0|28
A|EWZ|20260129|14:23:06.892739|S|20|38.19|0|20
A|EWZ|20260129|14:23:16.977095|S|20|38.2|0|20
A|EWZ|20260129|14:23:55.021505|S|20|38.21|0|20
A|EWZ|20260129|14:24:00.673208|S|20|38.22|0|20
A|EWZ|20260129|14:25:21.024263|S|21|38.22|0|21
A|EWZ|20260129|14:25:26.777691|S|10|38.22|0|10
A|EWZ|20260129|14:25:27.128844|S|6|38.22|0|6
A|EWZ|20260129|14:25:27.468831|S|2|38.22|0|2
A|EWZ|20260129|14:25:27.818858|S|4|38.22|0|4
A|EWZ|20260129|14:28:42.127675|S|100|38.15|0|100
A|EWZ|20260129|14:29:19.288563|S|33|38.17|0|33
A|EWZ|20260129|14:29:20.815728|S|41|38.18|0|41
A|EWZ|20260129|14:29:20.856725|S|26|38.18|0|26
A|EWZ|20260129|14:29:47.078225|S|6|38.18|0|6
A|EWZ|20260129|14:29:47.078720|S|16|38.18|0|16
A|EWZ|20260129|14:30:00.861881|S|73|38.18|0|73
A|EWZ|20260129|14:30:00.862199|S|827|38.18|0|827
A|EWZ|20260129|14:30:09.861957|S|300|38.15|0|300
A|EWZ|20260129|14:31:23.387311|S|100|38.11|0|100
A|EWZ|20260129|14:33:45.404785|S|68|38.1|0|68
A|EWZ|20260129|14:35:10.147731|S|100|38.09|0|100
A|EWZ|20260129|14:35:14.099904|S|58|38.1|0|58
A|EWZ|20260129|14:35:22.315355|S|20|38.11|0|20
A|EWZ|20260129|14:36:44.313611|S|100|38.11|0|100
A|EWZ|20260129|14:37:28.075188|S|50|38.12|0|50
A|EWZ|20260129|14:38:12.892824|S|21|38.12|0|21
A|EWZ|20260129|14:38:12.892824|S|89|38.12|0|89
A|EWZ|20260129|14:41:08.085685|S|83|38.09|0|83
A|EWZ|20260129|14:42:19.029150|S|83|38.1|0|83
A|EWZ|20260129|14:43:28.241028|S|100|38.12|0|100
A|EWZ|20260129|14:44:28.677566|S|56|38.13|0|56
A|EWZ|20260129|14:44:45.316110|S|44|38.14|0|44
A|EWZ|20260129|14:44:58.048858|S|21|38.15|0|21
A|EWZ|20260129|14:45:30.309189|S|100|38.15|0|100
A|EWZ|20260129|14:47:32.062995|S|100|38.12|0|100
A|EWZ|20260129|14:47:46.646789|S|2|38.13|0|2
A|EWZ|20260129|14:47:46.989074|S|18|38.13|0|18
A|EWZ|20260129|14:49:43.953479|S|100|38.11|0|100
A|EWZ|20260129|14:50:58.239192|S|90|38.13|0|90
A|EWZ|20260129|14:50:58.239192|S|20|38.13|0|20
A|EWZ|20260129|14:51:40.014225|S|21|38.13|0|21
A|EWZ|20260129|14:52:16.431771|S|39|38.14|0|39
A|EWZ|20260129|14:55:02.407688|S|70|38.16|0|70
A|EWZ|20260129|14:55:49.690043|S|47|38.15|0|47
A|EWZ|20260129|14:57:47.695226|S|51|38.13|0|51
A|EWZ|20260129|15:00:38.218827|S|100|38.03|0|100
A|EWZ|20260129|15:00:38.218827|S|89|38.03|0|89
A|EWZ|20260129|15:01:09.249377|S|33|38.04|0|33
A|EWZ|20260129|15:01:55.082066|S|83|38.05|0|83
A|EWZ|20260129|15:01:55.082066|S|21|38.05|0|21
A|EWZ|20260129|15:02:46.600166|S|27|38.06|0|27
A|EWZ|20260129|15:02:46.600238|S|47|38.06|0|47
A|EWZ|20260129|15:05:39.467092|S|88|38.08|0|88
A|EWZ|20260129|15:05:39.467092|S|62|38.08|0|62
A|EWZ|20260129|15:06:30.579446|S|33|38.11|0|33
A|EWZ|20260129|15:07:04.976368|S|400|38.125|0|400
A|EWZ|20260129|15:07:46.598594|S|100|38.12|0|100
A|EWZ|20260129|15:08:17.069118|S|35|38.13|0|35
A|EWZ|20260129|15:10:07.593220|S|100|38.1|0|100
A|EWZ|20260129|15:10:17.195292|S|100|38.11|0|100
A|EWZ|20260129|15:11:12.525624|S|21|38.13|0|21
A|EWZ|20260129|15:12:28.322587|S|100|38.13|0|100
A|EWZ|20260129|15:12:29.380536|S|28|38.13|0|28
A|EWZ|20260129|15:14:11.472137|S|63|38.13|0|63
A|EWZ|20260129|15:14:36.477758|S|21|38.14|0|21
A|EWZ|20260129|15:15:02.646050|S|68|38.15|0|68
A|EWZ|20260129|15:15:46.975132|S|100|38.14|0|100
A|EWZ|20260129|15:16:46.056600|S|83|38.16|0|83
A|EWZ|20260129|15:18:28.786704|S|19|38.14|0|19
A|EWZ|20260129|15:18:28.786744|S|81|38.14|0|81
A|EWZ|20260129|15:20:02.530263|S|32|38.15|0|32
A|EWZ|20260129|15:20:02.530263|S|89|38.15|0|89
A|EWZ|20260129|15:21:33.263277|S|6|38.14|0|6
A|EWZ|20260129|15:21:33.437164|S|33|38.14|0|33
A|EWZ|20260129|15:22:13.234500|S|71|38.15|0|71
A|EWZ|20260129|15:22:37.815488|S|48|38.16|0|48
A|EWZ|20260129|15:23:49.617690|S|100|38.15|0|100
A|EWZ|20260129|15:25:26.351909|S|21|38.17|0|21
A|EWZ|20260129|15:25:26.351909|S|88|38.17|0|88
A|EWZ|20260129|15:28:59.690749|S|56|38.15|0|56
A|EWZ|20260129|15:28:59.690816|S|44|38.15|0|44
A|EWZ|20260129|15:30:15.798350|S|1|38.15|0|1
A|EWZ|20260129|15:30:15.799074|S|99|38.15|0|99
A|EWZ|20260129|15:31:50.051868|S|50|38.14|0|50
A|EWZ|20260129|15:31:50.051886|S|50|38.14|0|50
A|EWZ|20260129|15:32:57.645387|S|77|38.15|0|77
A|EWZ|20260129|15:33:56.848464|S|33|38.16|0|33
A|EWZ|20260129|15:33:56.848464|S|88|38.16|0|88
A|EWZ|20260129|15:33:58.517964|S|30|38.17|0|30
A|EWZ|20260129|15:34:07.408096|S|21|38.18|0|21
A|EWZ|20260129|15:34:26.299981|S|43|38.19|0|43
A|EWZ|20260129|15:34:55.656515|S|100|38.2|0|100
A|EWZ|20260129|15:35:40.008949|S|100|38.2|0|100
A|EWZ|20260129|15:35:44.987149|S|65|38.21|0|65
A|EWZ|20260129|15:37:20.181360|S|100|38.2|0|100
A|EWZ|20260129|15:38:01.315785|S|20|38.19|0|20
A|EWZ|20260129|15:38:42.136991|S|24|38.18|0|24
A|EWZ|20260129|15:39:15.568605|S|43|38.19|0|43
A|EWZ|20260129|15:40:39.483139|S|200|38.17|0|200
A|EWZ|20260129|15:41:31.831802|S|26|38.16|0|26
A|EWZ|20260129|15:41:33.151820|S|74|38.16|0|74
A|EWZ|20260129|15:42:46.702656|S|22|38.17|0|22
A|EWZ|20260129|15:42:46.702656|S|82|38.17|0|82
A|EWZ|20260129|15:43:03.541787|S|42|38.18|0|42
A|EWZ|20260129|15:46:11.325398|S|100|38.16|0|100
A|EWZ|20260129|15:48:12.123204|S|100|38.15|0|100
A|EWZ|20260129|15:50:00.208026|S|100|38.14|0|100
A|EWZ|20260129|15:50:14.070610|S|100|38.155|0|100
A|EWZ|20260129|15:50:53.728091|S|23|38.15|0|23
A|EWZ|20260129|15:51:18.873613|S|20|38.13|0|20
A|EWZ|20260129|15:51:47.352364|S|593|38.135|0|593
A|EWZ|20260129|15:52:06.234552|S|24|38.15|0|24
A|EWZ|20260129|15:53:38.087694|S|21|38.12|0|21
A|EWZ|20260129|15:53:49.169038|S|68|38.13|0|68
A|EWZ|20260129|15:53:53.522221|S|3|38.125|0|3
A|EWZ|20260129|15:55:00.678726|S|56|38.14|0|56
A|EWZ|20260129|15:55:00.678912|S|44|38.14|0|44
A|EWZ|20260129|15:57:28.063513|S|400|38.135|0|400
A|EWZ|20260129|15:57:56.805006|S|300|38.13|0|300
A|EWZ|20260129|15:58:20.174944|S|207|38.13|0|207
A|EWZ|20260129|15:58:44.544753|S|300|38.13|0|300
A|EWZ|20260129|15:59:38.058966|S|100|38.125|0|100
A|EXAS|20260129|11:36:03.364906|S|100|102.355|0|100
A|EXAS|20260129|15:40:40.566207|S|25|102.3|0|25
A|EXAS|20260129|15:50:11.272668|S|100|102.3|0|100
A|EXC|20260129|09:30:04.576429|S|100|44.925|0|100
A|EXC|20260129|09:30:04.703809|S|100|44.93|0|100
A|EXC|20260129|09:30:10.047881|S|70|45|0|70
A|EXC|20260129|09:32:05.934530|S|100|44.95|0|100
A|EXC|20260129|09:37:42.625954|S|100|45.14|0|100
A|EXC|20260129|10:03:38.235400|S|100|45.14|0|100
A|EXC|20260129|10:23:37.006725|S|300|45.02|0|300
A|EXC|20260129|10:23:37.006958|S|90|45.02|0|90
A|EXC|20260129|10:42:14.548058|S|19|44.98|0|19
A|EXC|20260129|11:28:44.136721|S|5|44.86|0|5
A|EXC|20260129|12:59:41.000954|S|100|44.43|0|100
A|EXC|20260129|12:59:41.000970|S|100|44.43|0|100
A|EXC|20260129|12:59:41.000970|S|200|44.43|0|200
A|EXC|20260129|12:59:41.000987|S|8|44.43|0|8
A|EXC|20260129|13:11:15.370334|S|100|44.5|0|100
A|EXC|20260129|13:43:26.292364|S|129|44.61|0|129
A|EXC|20260129|13:43:26.292603|S|500|44.61|0|500
A|EXC|20260129|13:54:03.493602|S|107|44.56|0|107
A|EXC|20260129|13:56:32.168003|S|402|44.57|0|402
A|EXC|20260129|14:17:58.114758|S|100|44.595|0|100
A|EXC|20260129|14:24:39.784791|S|120|44.705|0|120
A|EXC|20260129|14:24:39.784845|S|100|44.7|0|100
A|EXC|20260129|14:28:04.504227|S|100|44.77|0|100
A|EXC|20260129|14:30:10.912655|S|100|44.8|0|100
A|EXC|20260129|14:31:24.074746|S|5|44.87|0|5
A|EXC|20260129|14:32:56.335510|S|100|44.79|0|100
A|EXC|20260129|14:50:22.170076|S|100|44.62|0|100
A|EXC|20260129|14:50:33.356187|S|24|44.61|0|24
A|EXC|20260129|14:50:40.838661|S|1|44.58|0|1
A|EXC|20260129|14:51:20.739571|S|100|44.59|0|100
A|EXC|20260129|15:04:31.521039|S|100|44.495|0|100
A|EXC|20260129|15:11:28.221878|S|100|44.455|0|100
A|EXC|20260129|15:12:23.911341|S|100|44.44|0|100
A|EXC|20260129|15:19:12.445858|S|100|44.375|0|100
A|EXC|20260129|15:23:17.119281|S|100|44.46|0|100
A|EXC|20260129|15:54:40.113041|S|130|44.44|0|130
A|EXC|20260129|15:54:42.309757|S|130|44.455|0|130
A|EXC|20260129|15:55:00.159542|S|100|44.41|0|100
A|EXC|20260129|15:57:05.032986|S|10|44.4|0|10
A|EXC|20260129|15:57:16.053231|S|130|44.38|0|130
A|EXC|20260129|15:58:50.855503|S|4|44.43|0|4
A|EXC|20260129|15:59:01.979690|S|100|44.425|0|100
A|EXC|20260129|15:59:01.979721|S|100|44.425|0|100
A|EXE|20260129|09:41:36.431269|S|114|111.49|0|114
A|EXE|20260129|09:49:28.749118|S|40|111.08|0|40
A|EXE|20260129|09:54:14.589052|S|1|110.98|0|1
A|EXE|20260129|09:54:14.591559|S|1|110.99|0|1
A|EXE|20260129|10:06:11.618127|S|10|110.75|0|10
A|EXE|20260129|10:06:32.137215|S|5|110.73|0|5
A|EXE|20260129|10:40:11.952264|S|2|110.47|0|2
A|EXE|20260129|10:40:17.331433|S|3|110.42|0|3
A|EXE|20260129|11:09:29.912225|S|9|109.99|0|9
A|EXE|20260129|11:09:30.295435|S|76|110.07|0|76
A|EXE|20260129|11:32:46.590599|S|100|110.98|0|100
A|EXE|20260129|11:41:43.683185|S|1|110.87|0|1
A|EXE|20260129|11:47:40.800650|S|100|110.7|0|100
A|EXE|20260129|11:58:11.378421|S|1|111.02|0|1
A|EXE|20260129|11:58:11.378440|S|1|111|0|1
A|EXE|20260129|12:03:28.655797|S|100|111.06|0|100
A|EXE|20260129|12:15:29.176033|S|100|110.84|0|100
A|EXE|20260129|12:23:50.217660|S|100|110.95|0|100
A|EXE|20260129|12:41:55.054664|S|100|110.86|0|100
A|EXE|20260129|13:36:31.084015|S|7|109.58|0|7
A|EXE|20260129|14:11:32.557653|S|2|110.96|0|2
A|EXE|20260129|14:21:24.174238|S|1|111.09|0|1
A|EXE|20260129|14:22:20.565659|S|1|111.24|0|1
A|EXE|20260129|14:57:17.423558|S|100|110.335|0|100
A|EXE|20260129|15:09:13.200409|S|1|110.29|0|1
A|EXE|20260129|15:21:31.401583|S|100|109.86|0|100
A|EXE|20260129|15:30:43.652163|S|64|110.28|0|64
A|EXE|20260129|15:37:29.341681|S|1|110.36|0|1
A|EXE|20260129|15:37:33.325131|S|1|110.34|0|1
A|EXE|20260129|15:41:47.190488|S|100|110.275|0|100
A|EXE|20260129|15:45:02.036861|S|100|110.12|0|100
A|EXE|20260129|15:51:00.157993|S|100|109.995|0|100
A|EXE|20260129|15:51:01.267507|S|200|110.02|0|200
A|EXE|20260129|15:51:03.163485|S|100|110.02|0|100
A|EXE|20260129|15:51:28.084491|S|19|110.065|0|19
A|EXE|20260129|15:51:29.257734|S|81|110.07|0|81
A|EXE|20260129|15:52:07.567147|S|9|110.125|0|9
A|EXE|20260129|15:56:31.526705|S|100|109.935|0|100
A|EXE|20260129|15:57:58.548475|S|24|109.92|0|24
A|EXE|20260129|15:57:58.830236|S|676|109.92|0|676
A|EXE|20260129|15:58:00.028956|S|700|109.92|0|700
A|EXE|20260129|15:58:00.029158|S|1|109.92|0|1
A|EXE|20260129|15:58:00.033436|S|399|109.92|0|399
A|EXEL|20260129|09:36:29.193581|S|14|43.29|0|14
A|EXEL|20260129|10:01:55.793927|S|63|42.89|0|63
A|EXEL|20260129|10:26:51.398878|S|50|42.63|0|50
A|EXEL|20260129|10:26:51.399120|S|100|42.63|0|100
A|EXEL|20260129|10:26:51.399133|S|100|42.63|0|100
A|EXEL|20260129|10:47:15.628842|S|14|42.34|0|14
A|EXEL|20260129|10:52:40.004222|S|15|42.35|0|15
A|EXEL|20260129|10:53:22.650666|S|36|42.36|0|36
A|EXEL|20260129|10:53:22.650726|S|14|42.36|0|14
A|EXEL|20260129|10:56:52.900112|S|200|42.45|0|200
A|EXEL|20260129|10:57:17.845435|S|150|42.44|0|150
A|EXEL|20260129|11:19:50.454219|S|1|42.63|0|1
A|EXEL|20260129|11:19:59.909554|S|2|42.63|0|2
A|EXEL|20260129|11:25:15.013710|S|11|42.52|0|11
A|EXEL|20260129|11:51:27.854596|S|7|42.61|0|7
A|EXEL|20260129|12:08:02.258702|S|27|42.65|0|27
A|EXEL|20260129|12:08:02.258703|S|14|42.65|0|14
A|EXEL|20260129|12:38:24.774748|S|20|42.55|0|20
A|EXEL|20260129|12:47:30.530699|S|234|42.48|0|234
A|EXEL|20260129|12:47:30.598022|S|100|42.48|0|100
A|EXEL|20260129|12:47:47.496546|S|193|42.48|0|193
A|EXEL|20260129|12:47:47.496546|S|195|42.48|0|195
A|EXEL|20260129|12:47:47.496550|S|78|42.48|0|78
A|EXEL|20260129|12:47:47.496550|S|266|42.48|0|266
A|EXEL|20260129|12:47:47.496583|S|234|42.48|0|234
A|EXEL|20260129|13:02:01.196969|S|100|42.4|0|100
A|EXEL|20260129|13:22:09.202622|S|4|42.46|0|4
A|EXEL|20260129|13:22:09.202639|S|1|42.46|0|1
A|EXEL|20260129|13:22:09.202691|S|10|42.46|0|10
A|EXEL|20260129|13:29:38.333430|S|12|42.33|0|12
A|EXEL|20260129|13:31:12.677265|S|26|42.39|0|26
A|EXEL|20260129|13:45:49.429742|S|14|42.39|0|14
A|EXEL|20260129|14:18:24.491217|S|12|42.53|0|12
A|EXEL|20260129|14:24:16.447566|S|15|42.53|0|15
A|EXEL|20260129|14:24:27.858746|S|9|42.53|0|9
A|EXEL|20260129|14:24:27.858746|S|85|42.53|0|85
A|EXEL|20260129|14:37:26.138906|S|7|42.45|0|7
A|EXEL|20260129|14:57:45.294704|S|1|42.24|0|1
A|EXEL|20260129|15:03:55.984783|S|4|42.27|0|4
A|EXEL|20260129|15:03:55.984808|S|28|42.27|0|28
A|EXEL|20260129|15:07:33.506371|S|100|42.355|0|100
A|EXEL|20260129|15:17:14.641386|S|1|42.32|0|1
A|EXEL|20260129|15:21:44.873633|S|31|42.3|0|31
A|EXEL|20260129|15:36:07.381342|S|9|42.08|0|9
A|EXEL|20260129|15:36:07.381399|S|36|42.08|0|36
A|EXEL|20260129|15:39:26.527106|S|26|42.12|0|26
A|EXEL|20260129|15:39:26.527107|S|19|42.12|0|19
A|EXEL|20260129|15:39:26.527107|S|10|42.12|0|10
A|EXEL|20260129|15:46:30.241640|S|7|41.96|0|7
A|EXEL|20260129|15:49:31.527746|S|23|41.96|0|23
A|EXEL|20260129|15:49:31.527746|S|14|41.96|0|14
A|EXEL|20260129|15:56:37.077910|S|5|42.34|0|5
A|EXEL|20260129|15:56:37.078003|S|40|42.34|0|40
A|EXEL|20260129|15:56:37.078003|S|5|42.34|0|5
A|EXEL|20260129|15:56:37.078003|S|100|42.34|0|100
A|EXEL|20260129|15:56:37.078307|S|100|42.34|0|100
A|EXEL|20260129|15:56:37.078308|S|45|42.34|0|45
A|EXEL|20260129|15:56:42.311519|S|100|42.34|0|100
A|EXEL|20260129|15:56:43.374890|S|30|42.34|0|30
A|EXEL|20260129|15:56:44.992181|S|70|42.34|0|70
A|EXEL|20260129|15:56:44.992181|S|50|42.34|0|50
A|EXEL|20260129|15:56:59.997900|S|27|42.34|0|27
A|EXEL|20260129|15:58:30.056991|S|21|42.36|0|21
A|EXFY|20260129|10:38:25.505913|S|100|1.45|0|100
A|EXFY|20260129|11:01:02.419316|S|100|1.44|0|100
A|EXFY|20260129|11:08:18.583090|S|100|1.43|0|100
A|EXFY|20260129|11:36:36.818412|S|100|1.42|0|100
A|EXFY|20260129|11:36:36.818412|S|100|1.42|0|100
A|EXFY|20260129|11:36:36.818801|S|200|1.42|0|200
A|EXFY|20260129|11:36:36.826100|S|100|1.42|0|100
A|EXFY|20260129|11:36:36.838453|S|100|1.42|0|100
A|EXFY|20260129|11:49:08.387760|S|100|1.43|0|100
A|EXFY|20260129|11:49:08.387760|S|100|1.43|0|100
A|EXFY|20260129|11:59:50.007555|S|100|1.44|0|100
A|EXFY|20260129|11:59:50.007556|S|100|1.44|0|100
A|EXFY|20260129|12:07:01.672419|S|100|1.44|0|100
A|EXFY|20260129|12:14:33.856084|S|100|1.44|0|100
A|EXFY|20260129|12:24:13.183017|S|100|1.44|0|100
A|EXFY|20260129|12:30:25.788478|S|100|1.44|0|100
A|EXFY|20260129|12:33:59.271091|S|100|1.44|0|100
A|EXFY|20260129|12:33:59.271091|S|100|1.44|0|100
A|EXFY|20260129|12:36:46.276942|S|100|1.44|0|100
A|EXFY|20260129|12:42:46.876635|S|100|1.44|0|100
A|EXFY|20260129|12:46:13.784353|S|200|1.435|0|200
A|EXFY|20260129|12:48:45.061427|S|100|1.435|0|100
A|EXFY|20260129|12:54:05.966206|S|100|1.435|0|100
A|EXFY|20260129|12:58:19.539214|S|300|1.435|0|300
A|EXFY|20260129|13:00:56.258636|S|78|1.435|0|78
A|EXFY|20260129|13:26:27.714606|S|98|1.43|0|98
A|EXFY|20260129|13:29:32.447098|S|98|1.43|0|98
A|EXFY|20260129|13:29:32.447098|S|2|1.43|0|2
A|EXFY|20260129|13:34:05.646088|S|100|1.43|0|100
A|EXFY|20260129|13:39:43.453202|S|100|1.43|0|100
A|EXFY|20260129|13:44:35.172561|S|100|1.43|0|100
A|EXFY|20260129|14:54:44.770967|S|100|1.43|0|100
A|EXFY|20260129|15:01:13.895663|S|100|1.43|0|100
A|EXFY|20260129|15:07:12.388603|S|100|1.43|0|100
A|EXFY|20260129|15:13:13.340517|S|100|1.43|0|100
A|EXFY|20260129|15:18:50.773925|S|100|1.43|0|100
A|EXFY|20260129|15:24:18.289416|S|100|1.43|0|100
A|EXFY|20260129|15:29:27.211311|S|100|1.43|0|100
A|EXFY|20260129|15:33:41.244801|S|100|1.43|0|100
A|EXFY|20260129|15:37:45.196173|S|100|1.43|0|100
A|EXFY|20260129|15:41:01.793984|S|100|1.43|0|100
A|EXFY|20260129|15:42:32.067257|S|100|1.43|0|100
A|EXI|20260129|15:48:15.285868|S|33|188.02|0|33
A|EXK|20260129|09:30:18.214982|S|400|13.74|0|400
A|EXK|20260129|09:55:11.027054|S|90|13.63|0|90
A|EXK|20260129|09:56:00.689528|S|100|13.69|0|100
A|EXK|20260129|09:57:05.791583|E|28|13.62|0|28
A|EXK|20260129|10:01:00.826294|S|100|13.53|0|100
A|EXK|20260129|10:02:07.584628|S|100|13.45|0|100
A|EXK|20260129|10:09:11.778229|S|100|13.28|0|100
A|EXK|20260129|10:28:29.214747|S|100|12.87|0|100
A|EXK|20260129|10:28:29.214782|S|200|12.87|0|200
A|EXK|20260129|10:28:29.214783|S|200|12.87|0|200
A|EXK|20260129|10:28:29.214784|S|34|12.87|0|34
A|EXK|20260129|10:30:21.906837|S|700|12.885|0|700
A|EXK|20260129|10:39:47.227950|S|5|12.88|0|5
A|EXK|20260129|10:41:53.096275|S|100|12.79|0|100
A|EXK|20260129|10:45:54.895132|S|100|12.81|0|100
A|EXK|20260129|11:11:00.291071|S|750|12.785|0|750
A|EXK|20260129|11:19:14.625911|S|100|13.13|0|100
A|EXK|20260129|11:19:14.677863|S|100|13.13|0|100
A|EXK|20260129|11:19:14.735824|S|100|13.13|0|100
A|EXK|20260129|11:26:43.199269|S|100|13.04|0|100
A|EXK|20260129|11:26:47.025411|S|100|13.04|0|100
A|EXK|20260129|13:24:48.684358|S|5|13.08|0|5
A|EXK|20260129|13:35:01.024819|S|3|13.04|0|3
A|EXK|20260129|14:11:28.825468|S|1|13.16|0|1
A|EXK|20260129|14:15:18.697883|S|1|13.17|0|1
A|EXK|20260129|14:17:24.658168|S|1|13.2|0|1
A|EXK|20260129|14:30:10.500492|S|200|13.245|0|200
A|EXK|20260129|14:45:17.633879|S|147|13.15|0|147
A|EXK|20260129|14:56:55.019616|S|200|13.185|0|200
A|EXK|20260129|14:57:02.236339|S|750|13.215|0|750
A|EXK|20260129|15:15:23.891203|S|100|12.97|0|100
A|EXK|20260129|15:56:11.276363|S|100|13.105|0|100
A|EXLS|20260129|09:55:06.511395|S|21|39.19|0|21
A|EXLS|20260129|09:55:06.511418|S|79|39.19|0|79
A|EXLS|20260129|11:00:11.626088|S|1|38.96|0|1
A|EXLS|20260129|14:28:56.601130|S|1|38.65|0|1
A|EXLS|20260129|14:28:56.601130|S|1|38.65|0|1
A|EXLS|20260129|14:30:21.193747|S|1|38.59|0|1
A|EXLS|20260129|14:50:54.722915|S|1|38.56|0|1
A|EXOD|20260129|09:30:00.164041|E|2600|14.16|77717|59
A|EXOD|20260129|09:30:00.164041|S|2600|14.16|77717|1508
A|EXOD|20260129|09:36:46.473533|S|100|13.98|0|100
A|EXOD|20260129|09:36:46.637326|S|4|13.79|0|4
A|EXOD|20260129|10:18:51.532817|S|10|13.86|0|10
A|EXOD|20260129|10:31:48.937815|S|3|13.86|0|3
A|EXOD|20260129|10:44:07.023851|S|44|13.65|0|44
A|EXOD|20260129|10:44:07.023852|S|150|13.65|0|150
A|EXOD|20260129|10:47:27.120403|S|26|13.75|0|26
A|EXOD|20260129|10:47:33.080862|S|7|13.8|0|7
A|EXOD|20260129|10:56:24.329311|S|4|13.85|0|4
A|EXOD|20260129|10:56:24.329312|S|100|13.85|0|100
A|EXOD|20260129|11:13:57.818111|S|2|13.72|0|2
A|EXOD|20260129|11:14:12.447891|S|7|13.72|0|7
A|EXOD|20260129|11:15:23.068765|S|7|13.73|0|7
A|EXOD|20260129|11:21:21.071227|S|140|13.8|0|140
A|EXOD|20260129|11:21:21.071584|S|34|13.79|0|34
A|EXOD|20260129|11:21:21.071584|S|60|13.8|0|60
A|EXOD|20260129|11:21:21.071892|S|106|13.79|0|106
A|EXOD|20260129|11:21:21.082500|S|18|13.77|0|18
A|EXOD|20260129|11:56:36.353367|S|1|13.73|0|1
A|EXOD|20260129|11:56:36.353367|S|32|13.73|0|32
A|EXOD|20260129|11:56:36.353367|S|10|13.73|0|10
A|EXOD|20260129|11:59:36.659097|S|32|13.79|0|32
A|EXOD|20260129|11:59:36.659127|S|32|13.79|0|32
A|EXOD|20260129|11:59:36.659135|S|32|13.79|0|32
A|EXOD|20260129|11:59:36.659180|S|4|13.79|0|4
A|EXOD|20260129|11:59:36.659180|S|32|13.8|0|32
A|EXOD|20260129|12:08:27.209207|S|38|13.72|0|38
A|EXOD|20260129|12:08:27.696189|S|100|13.7|0|100
A|EXOD|20260129|12:09:10.037859|S|30|13.63|0|30
A|EXOD|20260129|12:09:10.063143|S|21|13.65|0|21
A|EXOD|20260129|12:09:10.063728|S|1|13.67|0|1
A|EXOD|20260129|12:12:55.184928|S|10|13.68|0|10
A|EXOD|20260129|12:12:55.184949|S|3|13.69|0|3
A|EXOD|20260129|12:12:55.184950|S|100|13.7|0|100
A|EXOD|20260129|12:46:08.791195|S|25|13.67|0|25
A|EXOD|20260129|12:46:08.791195|S|1|13.67|0|1
A|EXOD|20260129|12:46:08.791195|S|94|13.67|0|94
A|EXOD|20260129|12:46:08.791196|S|10|13.67|0|10
A|EXOD|20260129|12:46:08.791196|S|1|13.67|0|1
A|EXOD|20260129|12:48:16.252355|S|1|13.6|0|1
A|EXOD|20260129|13:12:45.684882|S|50|13.65|0|50
A|EXOD|20260129|13:18:22.978131|S|28|13.66|0|28
A|EXOD|20260129|13:30:13.834921|S|370|13.56|0|370
A|EXOD|20260129|13:30:13.835703|S|196|13.56|0|196
A|EXOD|20260129|13:41:59.522291|S|12|13.56|0|12
A|EXOD|20260129|13:44:03.491882|S|23|13.56|0|23
A|EXOD|20260129|13:46:40.597922|S|24|13.56|0|24
A|EXOD|20260129|13:56:34.341822|S|30|13.56|0|30
A|EXOD|20260129|13:56:48.259244|S|12|13.56|0|12
A|EXOD|20260129|13:57:02.075391|S|12|13.56|0|12
A|EXOD|20260129|13:57:15.290504|S|12|13.56|0|12
A|EXOD|20260129|13:57:28.607425|S|12|13.56|0|12
A|EXOD|20260129|13:57:39.092800|S|28|13.56|0|28
A|EXOD|20260129|13:57:41.825319|S|12|13.56|0|12
A|EXOD|20260129|13:58:08.755412|S|12|13.56|0|12
A|EXOD|20260129|13:58:36.584828|S|12|13.56|0|12
A|EXOD|20260129|13:58:50.507641|S|12|13.56|0|12
A|EXOD|20260129|13:59:04.425052|S|12|13.56|0|12
A|EXOD|20260129|13:59:18.440417|S|12|13.56|0|12
A|EXOD|20260129|13:59:21.390592|S|285|13.56|0|285
A|EXOD|20260129|13:59:23.000339|S|200|13.56|0|200
A|EXOD|20260129|13:59:23.000419|S|633|13.56|0|633
A|EXOD|20260129|14:00:08.379312|S|20|13.52|0|20
A|EXOD|20260129|14:00:08.379331|S|6|13.51|0|6
A|EXOD|20260129|14:00:27.852245|S|6|13.5|0|6
A|EXOD|20260129|14:00:33.368818|S|6|13.5|0|6
A|EXOD|20260129|14:18:20.181735|S|5|13.59|0|5
A|EXOD|20260129|14:18:20.181735|S|5|13.59|0|5
A|EXOD|20260129|14:18:20.181735|S|3|13.59|0|3
A|EXOD|20260129|14:18:20.181736|S|7|13.59|0|7
A|EXOD|20260129|14:18:20.181736|S|6|13.59|0|6
A|EXOD|20260129|14:18:20.181739|S|12|13.59|0|12
A|EXOD|20260129|14:18:20.181739|S|7|13.59|0|7
A|EXOD|20260129|14:18:20.181767|S|14|13.6|0|14
A|EXOD|20260129|14:29:11.781347|S|3|13.55|0|3
A|EXOD|20260129|14:30:14.674394|S|5|13.55|0|5
A|EXOD|20260129|14:30:24.386189|S|12|13.55|0|12
A|EXOD|20260129|14:34:02.643854|S|100|13.5|0|100
A|EXOD|20260129|14:35:38.515843|S|7|13.51|0|7
A|EXOD|20260129|14:52:55.525897|S|1|13.45|0|1
A|EXOD|20260129|14:52:55.525898|S|10|13.45|0|10
A|EXOD|20260129|14:52:56.119562|S|12|13.44|0|12
A|EXOD|20260129|14:53:53.638074|S|1|13.47|0|1
A|EXOD|20260129|14:53:53.644221|S|7|13.5|0|7
A|EXOD|20260129|14:54:45.056502|S|1|13.54|0|1
A|EXOD|20260129|15:25:19.382267|S|22|13.62|0|22
A|EXOD|20260129|15:26:06.650050|S|21|13.65|0|21
A|EXOD|20260129|15:26:21.033346|S|100|13.67|0|100
A|EXOD|20260129|15:50:20.064762|S|65|13.71|0|65
A|EXOD|20260129|15:50:20.065585|S|35|13.71|0|35
A|EXOD|20260129|15:50:20.065585|S|48|13.7|0|48
A|EXOD|20260129|15:50:32.858265|S|1|13.78|0|1
A|EXOD|20260129|15:50:32.858266|S|99|13.79|0|99
A|EXOD|20260129|15:50:32.858340|S|1|13.79|0|1
A|EXOD|20260129|15:50:32.858340|S|73|13.8|0|73
A|EXOD|20260129|15:50:32.858360|S|26|13.8|0|26
A|EXOD|20260129|15:50:32.858386|S|100|13.8|0|100
A|EXOD|20260129|15:50:32.859106|S|37|13.85|0|37
A|EXOD|20260129|15:50:32.859116|S|56|13.85|0|56
A|EXOD|20260129|15:50:32.859781|S|107|13.85|0|107
A|EXOD|20260129|15:55:24.151109|S|74|13.9|0|74
A|EXOD|20260129|15:55:24.157047|S|200|13.94|0|200
A|EXOD|20260129|15:55:25.258492|S|100|13.97|0|100
A|EXOD|20260129|15:57:29.498230|S|100|13.94|0|100
A|EXOD|20260129|15:57:29.498230|S|64|13.94|0|64
A|EXOD|20260129|15:58:24.683142|S|1|13.94|0|1
A|EXOD|20260129|15:58:24.683165|S|10|13.94|0|10
A|EXOD|20260129|15:58:28.100363|S|21|13.94|0|21
A|EXOD|20260129|15:59:04.955752|S|47|13.88|0|47
A|EXOD|20260129|15:59:38.148284|S|140|13.95|0|140
A|EXOD|20260129|15:59:42.068727|S|41|13.95|0|41
A|EXOD|20260129|15:59:42.068891|S|2|13.91|0|2
A|EXOD|20260129|15:59:46.140285|S|19|13.95|0|19
A|EXOD|20260129|15:59:46.140286|S|8|13.95|0|8
A|EXOD|20260129|15:59:52.600502|S|51|13.92|0|51
A|EXOD|20260129|15:59:52.992841|S|39|13.91|0|39
A|EXOD|20260129|15:59:53.291054|S|24|13.91|0|24
A|EXOD|20260129|15:59:53.326004|S|21|13.95|0|21
A|EXOD|20260129|15:59:54.311506|S|3|13.95|0|3
A|EXOD|20260129|15:59:54.626873|S|1|13.95|0|1
A|EXOD|20260129|15:59:55.400265|S|2|13.95|0|2
A|EXOD|20260129|15:59:58.167540|S|7|13.95|0|7
A|EXOD|20260129|15:59:58.863856|S|284|13.94|0|284
A|EXOD|20260129|15:59:58.964292|S|11|13.95|0|11
A|EXOD|20260129|15:59:58.964633|S|255|13.95|0|255
A|EXOD|20260129|15:59:58.967511|S|100|13.97|0|100
A|EXOD|20260129|15:59:59.229082|S|100|13.92|0|100
A|EXOD|20260129|16:00:00.112415|S|2191|13.98|107716|981
A|EXP|20260129|10:03:26.005685|S|100|212.39|0|100
A|EXP|20260129|10:17:23.347749|S|20|208.78|0|20
A|EXP|20260129|10:18:48.570935|S|18|208.96|0|18
A|EXP|20260129|10:18:48.570935|S|2|208.99|0|2
A|EXP|20260129|10:19:20.210910|S|10|208.82|0|10
A|EXP|20260129|10:19:20.210911|S|10|208.68|0|10
A|EXP|20260129|10:26:23.474958|S|10|211.04|0|10
A|EXP|20260129|10:51:38.509485|S|10|210.91|0|10
A|EXP|20260129|10:51:38.509971|S|10|210.95|0|10
A|EXP|20260129|11:00:46.726672|S|75|212.9|0|75
A|EXP|20260129|11:00:46.726672|S|1|212.9|0|1
A|EXP|20260129|11:35:46.743676|S|5|211.61|0|5
A|EXP|20260129|11:40:27.537119|S|1|211.54|0|1
A|EXP|20260129|11:40:27.537120|S|1|211.54|0|1
A|EXP|20260129|11:40:27.537120|S|9|211.54|0|9
A|EXP|20260129|11:40:27.537735|S|100|211.54|0|100
A|EXP|20260129|11:40:27.537735|S|89|211.54|0|89
A|EXP|20260129|11:53:50.972744|S|4|210.81|0|4
A|EXP|20260129|11:53:50.972754|S|4|210.5|0|4
A|EXP|20260129|12:04:16.652492|S|9|211.57|0|9
A|EXP|20260129|12:23:05.310841|S|8|211.71|0|8
A|EXP|20260129|12:23:05.310841|S|13|211.7|0|13
A|EXP|20260129|12:23:05.310842|S|27|211.7|0|27
A|EXP|20260129|12:42:36.937175|S|10|210|0|10
A|EXP|20260129|12:48:49.209492|S|4|209.72|0|4
A|EXP|20260129|12:57:48.016929|S|8|209.64|0|8
A|EXP|20260129|12:57:48.016929|S|5|209.77|0|5
A|EXP|20260129|13:01:19.825964|S|4|208.89|0|4
A|EXP|20260129|13:01:29.332522|S|46|208.8|0|46
A|EXP|20260129|13:08:03.790826|S|17|209.36|0|17
A|EXP|20260129|13:25:39.326767|S|8|209.5|0|8
A|EXP|20260129|13:25:44.835842|S|1|209.45|0|1
A|EXP|20260129|13:51:03.312459|S|10|210|0|10
A|EXP|20260129|13:51:03.312476|S|100|210|0|100
A|EXP|20260129|13:51:03.312489|S|190|210|0|190
A|EXP|20260129|13:52:50.176447|S|48|209.57|0|48
A|EXP|20260129|13:52:50.176448|S|9|209.57|0|9
A|EXP|20260129|14:00:02.939620|S|100|208.78|0|100
A|EXP|20260129|15:52:47.765062|S|2|210.63|0|2
A|EXP|20260129|15:55:16.419281|S|16|210.985|0|16
A|EXP|20260129|15:56:31.991036|S|16|211.57|0|16
A|EXP|20260129|15:58:05.176735|S|16|212.1|0|16
A|EXPD|20260129|09:43:32.108048|S|1|163.2|0|1
A|EXPD|20260129|09:56:42.253262|S|123|161.87|0|123
A|EXPD|20260129|09:56:42.253262|S|13|161.87|0|13
A|EXPD|20260129|11:07:25.522810|S|1|160.58|0|1
A|EXPD|20260129|11:07:25.522841|S|1|160.58|0|1
A|EXPD|20260129|11:59:46.268992|S|1|162.005|0|1
A|EXPD|20260129|12:38:11.315366|S|1|162.07|0|1
A|EXPD|20260129|12:42:03.008607|S|13|162.17|0|13
A|EXPD|20260129|12:42:31.513740|S|8|162.21|0|8
A|EXPD|20260129|12:44:05.968918|S|5|162.21|0|5
A|EXPD|20260129|12:50:45.895988|S|11|162.01|0|11
A|EXPD|20260129|12:50:45.896003|S|2|162.01|0|2
A|EXPD|20260129|12:50:45.896004|S|9|162.03|0|9
A|EXPD|20260129|12:50:45.896030|S|2|162.03|0|2
A|EXPD|20260129|12:50:45.908095|S|7|162.05|0|7
A|EXPD|20260129|12:55:14.298956|S|11|161.83|0|11
A|EXPD|20260129|12:55:14.298957|S|11|161.85|0|11
A|EXPD|20260129|12:55:46.223865|S|11|161.9|0|11
A|EXPD|20260129|12:55:46.568833|S|17|161.91|0|17
A|EXPD|20260129|12:56:46.105292|S|14|161.93|0|14
A|EXPD|20260129|13:02:02.081245|S|13|161.21|0|13
A|EXPD|20260129|13:02:02.377350|S|15|161.28|0|15
A|EXPD|20260129|13:02:22.651477|S|8|161.36|0|8
A|EXPD|20260129|13:02:22.662391|S|7|161.36|0|7
A|EXPD|20260129|13:03:35.549647|S|52|161.8|0|52
A|EXPD|20260129|13:19:22.402069|S|15|162.29|0|15
A|EXPD|20260129|13:20:29.023892|S|14|162.25|0|14
A|EXPD|20260129|13:28:14.848135|S|15|162.09|0|15
A|EXPD|20260129|13:28:14.848208|S|8|162.1|0|8
A|EXPD|20260129|13:28:14.848209|S|7|162.1|0|7
A|EXPD|20260129|13:29:05.607625|S|11|162.14|0|11
A|EXPD|20260129|13:29:05.607626|S|6|162.15|0|6
A|EXPD|20260129|13:29:07.756745|S|11|162.15|0|11
A|EXPD|20260129|13:29:07.795546|S|17|162.16|0|17
A|EXPD|20260129|15:23:59.246816|S|15|161.34|0|15
A|EXPD|20260129|15:58:41.981482|S|35|161.4|0|35
A|EXPD|20260129|15:58:43.627643|S|51|161.4|0|51
A|EXPE|20260129|10:14:50.812624|S|17|269.54|0|17
A|EXPE|20260129|10:24:15.275277|S|4|270.13|0|4
A|EXPE|20260129|10:24:15.275278|S|4|270.13|0|4
A|EXPE|20260129|10:24:15.275311|S|8|270.13|0|8
A|EXPE|20260129|10:30:22.144879|S|3|270.95|0|3
A|EXPE|20260129|10:31:28.519324|S|37|271.79|0|37
A|EXPE|20260129|10:52:52.556593|S|6|271.28|0|6
A|EXPE|20260129|10:55:33.329440|S|2|271.25|0|2
A|EXPE|20260129|10:55:33.329441|S|47|271.41|0|47
A|EXPE|20260129|10:55:33.329441|S|98|271.41|0|98
A|EXPE|20260129|10:55:33.329507|S|15|271.41|0|15
A|EXPE|20260129|10:55:33.329507|S|2|271.41|0|2
A|EXPE|20260129|10:57:35.671509|S|5|272.15|0|5
A|EXPE|20260129|11:01:26.187811|S|12|271.24|0|12
A|EXPE|20260129|11:08:38.623834|S|1|270.31|0|1
A|EXPE|20260129|11:08:38.623834|S|98|270.44|0|98
A|EXPE|20260129|11:08:38.623834|S|1|270.3|0|1
A|EXPE|20260129|11:08:38.623873|S|2|270.44|0|2
A|EXPE|20260129|11:08:38.623874|S|34|270.44|0|34
A|EXPE|20260129|11:11:05.001295|S|12|271.12|0|12
A|EXPE|20260129|11:16:56.620212|S|48|271.84|0|48
A|EXPE|20260129|11:16:56.620294|S|49|271.84|0|49
A|EXPE|20260129|11:32:12.106685|S|48|272.58|0|48
A|EXPE|20260129|11:46:07.202408|S|58|272.79|0|58
A|EXPE|20260129|11:46:11.643193|S|27|272.79|0|27
A|EXPE|20260129|11:59:36.960004|S|7|272.58|0|7
A|EXPE|20260129|11:59:36.960004|S|16|272.58|0|16
A|EXPE|20260129|11:59:36.960101|S|10|272.58|0|10
A|EXPE|20260129|12:01:13.037845|S|52|272.42|0|52
A|EXPE|20260129|12:02:30.354161|S|58|272.72|0|58
A|EXPE|20260129|12:13:59.689496|S|13|272.62|0|13
A|EXPE|20260129|12:13:59.689496|S|42|272.76|0|42
A|EXPE|20260129|12:13:59.689686|S|13|272.76|0|13
A|EXPE|20260129|12:26:28.814303|S|91|272.32|0|91
A|EXPE|20260129|12:50:17.148899|S|70|271.99|0|70
A|EXPE|20260129|12:50:17.148968|S|30|271.99|0|30
A|EXPE|20260129|12:50:17.148969|S|14|271.99|0|14
A|EXPE|20260129|12:52:55.799923|S|91|271.81|0|91
A|EXPE|20260129|13:29:05.713940|S|5|272.66|0|5
A|EXPE|20260129|13:31:27.474130|S|19|272.64|0|19
A|EXPE|20260129|13:31:35.097343|S|30|272.64|0|30
A|EXPE|20260129|13:54:13.773294|S|7|272.66|0|7
A|EXPE|20260129|14:27:29.399369|S|13|273.49|0|13
A|EXPE|20260129|15:01:51.480543|S|1|273.41|0|1
A|EXPE|20260129|15:03:23.795512|S|53|273.39|0|53
A|EXPE|20260129|15:08:48.544708|S|151|273.19|0|151
A|EXPE|20260129|15:08:48.546891|S|147|273.19|0|147
A|EXPE|20260129|15:28:16.944977|S|139|273.02|0|139
A|EXPE|20260129|15:36:29.187571|S|2|271.64|0|2
A|EXPE|20260129|15:52:58.791370|S|12|271.87|0|12
A|EXPI|20260129|14:17:52.358879|S|10|9.14|0|10
A|EXPI|20260129|14:17:52.359072|S|27|9.14|0|27
A|EXPI|20260129|14:17:52.359083|S|83|9.14|0|83
A|EXPI|20260129|14:21:40.707058|S|147|9.13|0|147
A|EXPI|20260129|15:02:54.688668|S|4|9.01|0|4
A|EXPI|20260129|15:59:10.288415|S|47|9.03|0|47
A|EXPO|20260129|12:37:03.510418|S|9|71.43|0|9
A|EXPO|20260129|12:38:46.411156|S|6|71.43|0|6
A|EXPO|20260129|14:04:05.678863|S|100|70.84|0|100
A|EXR|20260129|09:37:52.691563|S|100|138.24|0|100
A|EXR|20260129|09:47:35.498361|S|12|137.22|0|12
A|EXR|20260129|09:51:24.304310|S|50|137.48|0|50
A|EXR|20260129|11:51:59.574032|S|42|138.68|0|42
A|EXR|20260129|12:16:01.323314|S|2|139.03|0|2
A|EXR|20260129|12:16:01.323336|S|3|139.03|0|3
A|EXR|20260129|12:26:12.851554|S|70|138.44|0|70
A|EXR|20260129|13:03:20.496621|S|100|137.46|0|100
A|EXR|20260129|13:54:33.891269|S|13|138.29|0|13
A|EXR|20260129|13:59:42.111595|S|91|138.42|0|91
A|EXR|20260129|14:24:05.038977|S|5|139.09|0|5
A|EXR|20260129|14:38:01.913664|S|8|139.44|0|8
A|EXR|20260129|14:38:01.914055|S|5|139.44|0|5
A|EXR|20260129|14:38:01.914091|S|47|139.44|0|47
A|EXR|20260129|15:50:02.171201|S|30|138.91|0|30
A|EXR|20260129|15:50:02.171638|S|30|138.9|0|30
A|EXR|20260129|15:50:14.051507|S|19|138.88|0|19
A|EXR|20260129|15:58:24.546117|S|100|138.65|0|100
A|EXR|20260129|15:58:24.546117|S|30|138.65|0|30
A|EXR|20260129|15:58:24.546118|S|501|138.66|0|501
A|EXR|20260129|15:58:24.546136|S|130|138.66|0|130
A|EXR|20260129|15:59:46.414932|S|100|138.79|0|100
A|EXR|20260129|15:59:46.414932|S|100|138.78|0|100
A|EXR|20260129|15:59:47.556244|S|100|138.85|0|100
A|EXTR|20260129|09:35:22.407763|S|75|14.56|0|75
A|EXTR|20260129|09:35:22.407781|S|150|14.56|0|150
A|EXTR|20260129|09:35:22.407782|S|75|14.56|0|75
A|EXTR|20260129|09:35:22.407909|S|75|14.56|0|75
A|EXTR|20260129|09:35:22.407933|S|75|14.56|0|75
A|EXTR|20260129|09:35:22.407934|S|150|14.56|0|150
A|EXTR|20260129|09:35:22.407936|S|75|14.56|0|75
A|EXTR|20260129|09:35:22.407994|S|125|14.56|0|125
A|EXTR|20260129|09:46:12.933774|S|150|14.525|0|150
A|EXTR|20260129|10:37:28.528897|S|1|14.1|0|1
A|EXTR|20260129|10:47:12.480696|S|1|14.08|0|1
A|EXTR|20260129|11:14:40.967038|S|100|14.05|0|100
A|EXTR|20260129|13:35:37.786478|S|1|14.15|0|1
A|EXTR|20260129|13:39:29.485863|S|47|14.24|0|47
A|EXTR|20260129|13:39:31.238267|S|98|14.24|0|98
A|EXTR|20260129|13:59:53.858629|S|113|14.29|0|113
A|EXTR|20260129|14:01:11.580775|S|25|14.31|0|25
A|EXTR|20260129|14:01:11.580853|S|25|14.31|0|25
A|EXTR|20260129|14:01:11.580916|S|25|14.31|0|25
A|EXTR|20260129|14:01:11.580978|S|25|14.31|0|25
A|EXTR|20260129|14:01:11.581040|S|10|14.31|0|10
A|EXTR|20260129|14:03:46.382008|S|218|14.3|0|218
A|EXTR|20260129|14:13:40.155396|S|215|14.36|0|215
A|EXTR|20260129|14:13:40.155410|S|100|14.36|0|100
A|EXTR|20260129|14:16:42.985101|S|196|14.4|0|196
A|EXTR|20260129|14:21:00.397115|S|232|14.36|0|232
A|EYE|20260129|09:31:30.943238|S|100|25.85|0|100
A|EYE|20260129|09:53:46.283018|S|200|26.105|0|200
A|EYE|20260129|10:13:21.255280|S|200|26.22|0|200
A|EYE|20260129|10:23:18.784106|S|100|26.63|0|100
A|EYE|20260129|10:56:23.793601|S|26|26.19|0|26
A|EYE|20260129|11:09:09.122360|S|100|26.135|0|100
A|EYE|20260129|12:29:20.965025|S|6|26.61|0|6
A|EYE|20260129|12:29:51.432468|S|1|26.59|0|1
A|EYE|20260129|12:31:52.591580|S|1|26.56|0|1
A|EYE|20260129|12:35:41.663236|S|2|26.53|0|2
A|EYE|20260129|12:46:12.015416|S|94|26.63|0|94
A|EYE|20260129|12:46:12.015417|S|88|26.63|0|88
A|EYE|20260129|13:16:05.449182|S|2|26.7|0|2
A|EYE|20260129|13:49:37.688221|S|1|26.68|0|1
A|EYE|20260129|13:52:21.895085|S|1|26.68|0|1
A|EYE|20260129|14:09:27.249118|S|1|26.72|0|1
A|EYE|20260129|14:10:17.808910|S|1|26.72|0|1
A|EYE|20260129|14:28:27.610049|S|71|26.54|0|71
A|EYE|20260129|14:32:45.942950|S|100|26.83|0|100
A|EYE|20260129|14:35:12.055461|S|77|26.76|0|77
A|EYE|20260129|15:39:21.827902|S|150|26.58|0|150
A|EYE|20260129|15:39:21.827915|S|20|26.58|0|20
A|EYE|20260129|15:49:11.513088|S|21|26.67|0|21
A|EYE|20260129|15:56:17.345489|S|60|26.62|0|60
A|EYE|20260129|15:57:27.175779|S|100|26.57|0|100
A|EYE|20260129|15:57:27.580277|S|150|26.64|0|150
A|EYPT|20260129|09:30:06.659318|S|78|14.89|0|78
A|EYPT|20260129|13:43:03.070843|S|59|14.8|0|59
A|EYPT|20260129|15:12:52.793775|S|6|14.85|0|6
A|EYPT|20260129|15:51:58.781151|S|30|14.75|0|30
A|EZA|20260129|09:55:32.265430|S|26|80.66|0|26
A|EZA|20260129|10:18:39.444873|S|95|79.16|0|95
A|EZA|20260129|10:18:40.446494|S|70|79.15|0|70
A|EZA|20260129|10:18:40.446494|S|25|79.16|0|25
A|EZA|20260129|10:18:41.447639|S|95|79.18|0|95
A|EZA|20260129|13:00:50.196364|S|5|78.88|0|5
A|EZA|20260129|13:01:29.381513|S|100|78.815|0|100
A|EZA|20260129|13:13:26.796213|S|5|79.3|0|5
A|EZA|20260129|15:52:48.798012|S|73|79.37|0|73
A|EZA|20260129|15:54:07.332947|S|52|79.505|0|52
A|EZBC|20260129|10:10:52.685001|S|100|49.64|0|100
A|EZBC|20260129|10:10:52.688366|S|100|49.63|0|100
A|EZET|20260129|09:37:43.155364|S|4|22.06|0|4
A|EZET|20260129|09:37:43.191017|S|4|22.06|0|4
A|EZET|20260129|09:38:34.267866|S|7|22.08|0|7
A|EZET|20260129|13:52:13.769721|S|100|20.985|0|100
A|EZET|20260129|13:52:20.886156|S|100|20.94|0|100
A|EZET|20260129|14:16:57.795415|S|3|21.08|0|3
A|EZET|20260129|14:16:57.795427|S|3|21.08|0|3
A|EZET|20260129|14:16:57.795572|S|3|21.08|0|3
A|EZET|20260129|14:41:00.112762|S|14|21.19|0|14
A|EZET|20260129|14:41:00.114524|S|86|21.19|0|86
A|EZET|20260129|15:32:36.534066|S|3|21.17|0|3
A|EZET|20260129|15:59:26.122787|S|200|21.23|0|200
A|EZRA|20260129|11:11:19.119814|S|200|.20105|0|200
A|EZRA|20260129|11:11:35.697929|S|200|.20105|0|200
A|EZRA|20260129|11:12:18.128489|S|200|.19935|0|200
A|EZRA|20260129|12:49:07.682936|S|200|.19275|0|200
A|EZRA|20260129|12:51:39.210249|S|200|.1931|0|200
A|EZRA|20260129|14:39:14.280884|S|200|.19815|0|200
A|EZRO|20260129|11:36:07.274377|S|35|26.03|0|35
A|EZU|20260129|10:02:11.042121|S|100|67.08|0|100
A|EZU|20260129|10:13:58.090363|S|90|66.94|0|90
A|EZU|20260129|10:18:29.612530|S|100|66.78|0|100
A|EZU|20260129|10:50:40.376395|S|15|66.59|0|15
A|EZU|20260129|11:04:04.437105|S|200|66.55|0|200
A|EZU|20260129|11:09:15.851487|S|100|66.51|0|100
A|EZU|20260129|11:09:15.851487|S|100|66.51|0|100
A|EZU|20260129|11:28:04.968593|S|100|66.62|0|100
A|EZU|20260129|11:28:04.968594|S|100|66.62|0|100
A|EZU|20260129|11:28:04.968621|S|100|66.62|0|100
A|EZU|20260129|11:29:03.300071|S|200|66.57|0|200
A|EZU|20260129|11:29:15.367922|S|100|66.57|0|100
A|EZU|20260129|11:29:15.367922|S|100|66.57|0|100
A|EZU|20260129|11:29:51.315738|S|100|66.555|0|100
A|EZU|20260129|11:29:51.315738|S|100|66.55|0|100
A|EZU|20260129|12:58:09.419928|S|83|66.92|0|83
A|F|20260129|09:37:00.005686|S|143|13.96|0|143
A|F|20260129|09:47:28.503877|S|300|13.89|0|300
A|F|20260129|10:06:48.018968|S|100|13.89|0|100
A|F|20260129|10:13:20.189052|S|100|13.845|0|100
A|F|20260129|10:25:48.920317|S|100|13.85|0|100
A|F|20260129|10:42:41.414721|S|200|13.83|0|200
A|F|20260129|10:46:23.180564|S|100|13.83|0|100
A|F|20260129|10:48:35.822996|S|100|13.85|0|100
A|F|20260129|10:49:11.070127|S|100|13.85|0|100
A|F|20260129|10:54:10.032139|S|100|13.8|0|100
A|F|20260129|10:55:24.698838|S|100|13.825|0|100
A|F|20260129|11:17:45.329237|S|100|13.88|0|100
A|F|20260129|11:27:50.580467|S|1200|13.885|0|1200
A|F|20260129|11:27:50.580467|S|500|13.885|0|500
A|F|20260129|11:37:25.420844|S|100|13.89|0|100
A|F|20260129|11:51:22.204101|S|100|13.89|0|100
A|F|20260129|11:51:24.219018|S|100|13.89|0|100
A|F|20260129|11:51:24.224043|S|200|13.89|0|200
A|F|20260129|11:51:31.277713|S|20|13.89|0|20
A|F|20260129|11:52:18.501934|S|28|13.88|0|28
A|F|20260129|11:55:50.414604|S|200|13.895|0|200
A|F|20260129|11:55:50.422824|S|200|13.895|0|200
A|F|20260129|11:55:50.423512|S|100|13.895|0|100
A|F|20260129|12:04:52.772888|S|8|13.93|0|8
A|F|20260129|12:05:54.546728|S|100|13.92|0|100
A|F|20260129|12:19:04.085708|S|56|13.99|0|56
A|F|20260129|12:19:04.085733|S|44|13.99|0|44
A|F|20260129|12:19:05.900877|S|100|14|0|100
A|F|20260129|12:19:05.900877|S|100|14|0|100
A|F|20260129|12:23:07.960036|S|100|14.02|0|100
A|F|20260129|12:23:07.960109|S|100|14.02|0|100
A|F|20260129|12:25:26.692001|S|35|14.01|0|35
A|F|20260129|12:25:43.750141|S|59|14|0|59
A|F|20260129|12:25:43.750225|S|141|14|0|141
A|F|20260129|12:25:43.750256|S|141|14|0|141
A|F|20260129|12:25:43.750417|S|400|14|0|400
A|F|20260129|12:25:43.750771|S|200|14|0|200
A|F|20260129|12:25:43.750771|S|200|14|0|200
A|F|20260129|12:25:43.750857|S|800|14|0|800
A|F|20260129|12:26:29.789156|S|1530|14|0|1530
A|F|20260129|12:28:29.948767|S|1352|14|0|1352
A|F|20260129|12:39:15.769747|S|1|13.99|0|1
A|F|20260129|12:39:15.769861|S|74|13.99|0|74
A|F|20260129|12:50:03.688398|S|200|13.95|0|200
A|F|20260129|12:50:03.688399|S|100|13.95|0|100
A|F|20260129|13:00:01.611177|S|300|13.955|0|300
A|F|20260129|13:01:26.601240|S|100|13.93|0|100
A|F|20260129|13:01:26.601843|S|200|13.925|0|200
A|F|20260129|13:01:30.413887|S|200|13.915|0|200
A|F|20260129|13:03:54.389002|S|100|13.94|0|100
A|F|20260129|13:10:29.216691|S|3|13.97|0|3
A|F|20260129|13:14:12.729701|S|500|13.985|0|500
A|F|20260129|13:14:12.729701|S|2200|13.985|0|2200
A|F|20260129|13:14:12.730436|S|500|13.985|0|500
A|F|20260129|13:16:51.208680|S|200|13.965|0|200
A|F|20260129|13:29:07.718390|S|100|13.975|0|100
A|F|20260129|13:30:56.119703|S|100|13.95|0|100
A|F|20260129|13:30:56.119704|S|100|13.95|0|100
A|F|20260129|13:30:56.164223|S|100|13.96|0|100
A|F|20260129|13:35:24.426030|S|1|13.99|0|1
A|F|20260129|13:36:02.480611|S|1|13.99|0|1
A|F|20260129|13:37:27.791588|S|99|14.02|0|99
A|F|20260129|13:37:27.791588|S|1|14.02|0|1
A|F|20260129|13:37:27.796765|S|200|14.02|0|200
A|F|20260129|13:39:37.915691|S|100|14.03|0|100
A|F|20260129|13:39:37.915692|S|200|14.03|0|200
A|F|20260129|13:39:45.842356|S|100|14.035|0|100
A|F|20260129|13:39:51.260604|S|1359|14.03|0|1359
A|F|20260129|13:39:51.260604|S|100|14.03|0|100
A|F|20260129|13:39:51.260604|S|2100|14.03|0|2100
A|F|20260129|13:39:51.260606|S|1240|14.03|0|1240
A|F|20260129|13:39:51.690715|S|100|14.025|0|100
A|F|20260129|13:39:56.406238|S|100|14.015|0|100
A|F|20260129|13:40:22.842951|S|100|14.03|0|100
A|F|20260129|13:40:22.871762|S|200|14.03|0|200
A|F|20260129|13:42:35.765735|S|200|14.005|0|200
A|F|20260129|13:43:17.981554|S|1200|14.005|0|1200
A|F|20260129|13:47:52.792635|S|200|14.005|0|200
A|F|20260129|13:50:20.560701|S|100|14.03|0|100
A|F|20260129|13:50:29.591630|S|100|14.05|0|100
A|F|20260129|13:50:29.591630|S|100|14.05|0|100
A|F|20260129|13:50:50.799011|S|100|14.05|0|100
A|F|20260129|13:53:05.979437|S|200|14.05|0|200
A|F|20260129|13:53:07.450690|S|574|14.045|0|574
A|F|20260129|13:55:53.287943|S|100|14.06|0|100
A|F|20260129|13:57:15.033505|S|200|14.055|0|200
A|F|20260129|13:57:15.041480|S|500|14.055|0|500
A|F|20260129|14:01:40.680629|S|200|14.035|0|200
A|F|20260129|14:01:40.680929|S|100|14.03|0|100
A|F|20260129|14:02:09.527339|S|100|14.04|0|100
A|F|20260129|14:04:13.620063|S|700|14.075|0|700
A|F|20260129|14:06:46.186510|S|200|14.06|0|200
A|F|20260129|14:06:46.186609|S|200|14.06|0|200
A|F|20260129|14:06:46.199439|S|100|14.065|0|100
A|F|20260129|14:07:13.170428|S|500|14.065|0|500
A|F|20260129|14:29:40.951920|S|100|14.07|0|100
A|F|20260129|14:43:26.235880|S|200|14.05|0|200
A|F|20260129|14:49:27.786041|S|100|14.05|0|100
A|F|20260129|14:54:01.642788|S|200|14.05|0|200
A|F|20260129|14:54:01.651830|S|200|14.05|0|200
A|F|20260129|14:59:53.184312|S|100|14.01|0|100
A|F|20260129|15:05:26.052141|S|100|14.04|0|100
A|F|20260129|15:06:44.090388|S|200|14.02|0|200
A|F|20260129|15:11:42.348993|S|200|14.02|0|200
A|F|20260129|15:11:51.989884|S|100|14.02|0|100
A|F|20260129|15:11:52.055529|S|100|14.02|0|100
A|F|20260129|15:18:01.090153|S|24|13.97|0|24
A|F|20260129|15:21:38.578985|S|100|13.95|0|100
A|F|20260129|15:22:10.998709|S|52400|13.95|0|52400
A|F|20260129|15:27:00.864019|S|16|13.945|0|16
A|F|20260129|15:30:15.626370|S|100|13.93|0|100
A|F|20260129|15:40:32.969672|S|68|13.96|0|68
A|F|20260129|15:40:33.070801|S|32|13.96|0|32
A|F|20260129|15:40:33.070801|S|300|13.96|0|300
A|F|20260129|15:45:41.997035|S|1|13.95|0|1
A|F|20260129|15:56:47.122776|S|100|13.985|0|100
A|F|20260129|15:59:01.475773|S|100|14|0|100
A|F|20260129|15:59:01.475773|S|8|14|0|8
A|FA|20260129|10:12:23.434081|S|40|12.91|0|40
A|FA|20260129|11:07:01.170268|S|75|12.8|0|75
A|FA|20260129|12:17:46.191159|S|12|12.86|0|12
A|FA|20260129|12:44:04.678587|S|1|12.82|0|1
A|FAF|20260129|09:38:12.631192|S|297|64.55|0|297
A|FAF|20260129|09:38:12.631631|S|133|64.55|0|133
A|FAF|20260129|09:38:12.631647|S|170|64.55|0|170
A|FAF|20260129|12:18:58.508642|S|16|63.93|0|16
A|FAF|20260129|12:19:03.713849|S|178|63.93|0|178
A|FAF|20260129|14:30:09.605555|S|30|63.79|0|30
A|FAF|20260129|14:31:04.122884|S|183|63.71|0|183
A|FAF|20260129|14:32:13.418876|S|45|63.79|0|45
A|FAF|20260129|14:32:13.425184|S|143|63.79|0|143
A|FAF|20260129|14:32:23.185192|S|30|63.9|0|30
A|FAF|20260129|14:32:23.185270|S|30|63.91|0|30
A|FAF|20260129|14:36:21.880786|S|30|63.8|0|30
A|FAF|20260129|14:36:21.880860|S|21|63.79|0|21
A|FAF|20260129|14:36:21.880860|S|128|63.79|0|128
A|FAF|20260129|15:07:03.813699|S|71|63.88|0|71
A|FAF|20260129|15:09:05.489898|S|1|63.94|0|1
A|FAF|20260129|15:09:12.822124|S|1|64|0|1
A|FAF|20260129|15:25:00.066026|S|234|63.9|0|234
A|FAF|20260129|15:25:50.570225|S|10|63.92|0|10
A|FAF|20260129|15:47:56.644779|S|100|64.11|0|100
A|FAF|20260129|15:53:15.117793|S|100|64|0|100
A|FAF|20260129|15:53:26.338923|S|56|64.04|0|56
A|FAF|20260129|15:53:26.339146|S|135|64.04|0|135
A|FAF|20260129|15:54:15.009579|S|100|64.045|0|100
A|FAF|20260129|15:54:15.014572|S|50|64.03|0|50
A|FAF|20260129|15:58:24.720142|S|50|64.02|0|50
A|FAF|20260129|15:59:45.521775|S|40|64.06|0|40
A|FAF|20260129|15:59:45.521775|S|45|64.07|0|45
A|FAF|20260129|15:59:45.522278|S|100|64.055|0|100
A|FAF|20260129|15:59:46.522622|S|85|64.05|0|85
A|FALN|20260129|10:05:08.972309|S|100|27.515|0|100
A|FALN|20260129|11:13:23.909937|S|113|27.535|0|113
A|FALN|20260129|13:43:45.013429|S|1|27.555|0|1
A|FALN|20260129|13:47:01.814117|S|3|27.555|0|3
A|FALN|20260129|13:47:47.970121|S|4|27.555|0|4
A|FALN|20260129|13:47:48.028946|S|1|27.555|0|1
A|FALN|20260129|13:48:04.014046|S|3|27.555|0|3
A|FALN|20260129|13:48:19.121014|S|1|27.555|0|1
A|FALN|20260129|13:58:25.790650|S|1|27.555|0|1
A|FALN|20260129|13:58:56.913777|S|3|27.555|0|3
A|FALN|20260129|13:59:42.109005|S|1|27.555|0|1
A|FALN|20260129|13:59:46.087059|S|7|27.555|0|7
A|FALN|20260129|13:59:52.036770|S|1|27.555|0|1
A|FALN|20260129|15:17:42.827066|S|100|27.565|0|100
A|FANG|20260129|09:36:37.593403|S|100|166.53|0|100
A|FANG|20260129|09:36:42.251282|S|100|166.24|0|100
A|FANG|20260129|10:45:54.932817|S|6|164.83|0|6
A|FANG|20260129|11:11:30.092377|S|3|165.34|0|3
A|FANG|20260129|11:16:18.951518|S|3|165.84|0|3
A|FANG|20260129|12:11:21.138915|S|2|163.79|0|2
A|FANG|20260129|12:55:06.081461|S|20|164.18|0|20
A|FANG|20260129|13:42:28.289024|S|4|164.93|0|4
A|FANG|20260129|14:25:51.932794|S|7|165.55|0|7
A|FANG|20260129|14:25:51.932794|S|6|165.55|0|6
A|FANG|20260129|14:33:03.270645|S|100|164.88|0|100
A|FANG|20260129|14:35:26.129641|S|100|165.49|0|100
A|FANG|20260129|14:58:00.060681|S|1|165.34|0|1
A|FANG|20260129|15:17:08.934746|S|100|164.165|0|100
A|FANG|20260129|15:24:16.810594|S|2|164.56|0|2
A|FANG|20260129|15:34:08.346324|S|9|164.57|0|9
A|FANG|20260129|15:34:24.039924|S|1|164.68|0|1
A|FANG|20260129|15:35:20.730273|S|1|164.68|0|1
A|FANG|20260129|15:35:32.529077|S|100|164.67|0|100
A|FANG|20260129|15:35:32.529109|S|100|164.67|0|100
A|FANG|20260129|15:38:09.034587|S|1|164.62|0|1
A|FANG|20260129|15:58:53.573979|S|40|163.1|0|40
A|FARM|20260129|09:41:15.346419|S|100|1.79|0|100
A|FAS|20260129|09:30:01.185415|S|100|153.19|0|100
A|FAS|20260129|13:01:45.061124|S|100|150.77|0|100
A|FAS|20260129|15:54:19.325358|S|48|154.46|0|48
A|FAS|20260129|15:59:34.390015|S|91|155|0|91
A|FAST|20260129|10:06:31.198503|S|100|43.885|0|100
A|FAST|20260129|11:00:58.788451|S|140|43.59|0|140
A|FAST|20260129|11:22:15.611590|S|100|43.57|0|100
A|FAST|20260129|11:22:15.611604|S|100|43.57|0|100
A|FAST|20260129|12:18:12.469470|S|475|43.47|0|475
A|FAST|20260129|13:51:09.202384|S|162|43.48|0|162
A|FAST|20260129|14:16:14.916390|S|78|43.53|0|78
A|FAST|20260129|15:02:27.959324|S|1800|43.23|0|1800
A|FAST|20260129|15:06:25.657516|S|130|43.195|0|130
A|FAST|20260129|15:07:27.061790|S|100|43.18|0|100
A|FAST|20260129|15:07:38.518108|S|215|43.18|0|215
A|FAST|20260129|15:07:38.518127|S|285|43.18|0|285
A|FAST|20260129|15:07:38.518128|S|215|43.18|0|215
A|FAST|20260129|15:07:38.518156|S|500|43.18|0|500
A|FAST|20260129|15:07:38.518157|S|85|43.18|0|85
A|FAST|20260129|15:48:39.010979|S|5|43.26|0|5
A|FAST|20260129|15:49:46.121632|S|125|43.255|0|125
A|FAST|20260129|15:49:46.204807|S|100|43.28|0|100
A|FAST|20260129|15:49:46.204808|S|100|43.28|0|100
A|FAST|20260129|15:50:20.048913|S|67|43.3|0|67
A|FAST|20260129|15:51:59.541141|S|1|43.31|0|1
A|FAST|20260129|15:54:10.021238|S|90|43.31|0|90
A|FAST|20260129|15:54:50.106353|S|90|43.26|0|90
A|FAST|20260129|15:54:50.106354|S|5|43.24|0|5
A|FAST|20260129|15:55:00.061107|S|4|43.24|0|4
A|FAST|20260129|15:55:00.136186|S|3296|43.24|0|3296
A|FAST|20260129|15:55:00.136495|S|2803|43.24|0|2803
A|FAST|20260129|15:55:00.136513|S|497|43.24|0|497
A|FAST|20260129|15:55:00.136586|S|497|43.24|0|497
A|FAST|20260129|15:55:00.136596|S|1219|43.24|0|1219
A|FAST|20260129|15:55:00.143790|S|1295|43.24|0|1295
A|FAST|20260129|15:55:00.143941|S|289|43.24|0|289
A|FAST|20260129|15:55:00.143941|S|289|43.24|0|289
A|FAST|20260129|15:55:00.143953|S|888|43.24|0|888
A|FAST|20260129|15:55:00.144660|S|2123|43.24|0|2123
A|FAST|20260129|15:55:00.144969|S|600|43.24|0|600
A|FAST|20260129|15:59:55.750521|S|100|43.32|0|100
A|FAT|20260129|09:38:28.902656|S|200|.249|0|200
A|FAT|20260129|09:38:28.903267|S|400|.249|0|400
A|FAT|20260129|10:09:31.417882|S|100|.254|0|100
A|FATE|20260129|10:36:15.511306|S|500|1.18|0|500
A|FATE|20260129|10:36:15.511307|S|500|1.18|0|500
A|FATE|20260129|15:09:00.433775|S|100|1.2|0|100
A|FAX|20260129|09:30:00.096890|E|10026|15.61|67492|2645
A|FAX|20260129|09:30:00.096890|S|10026|15.61|67492|1063
A|FAX|20260129|09:32:27.942053|S|391|15.62|0|391
A|FAX|20260129|09:32:27.942053|S|66|15.62|0|66
A|FAX|20260129|10:11:07.659044|S|100|15.63|0|100
A|FAX|20260129|10:29:29.159973|S|70|15.65|0|70
A|FAX|20260129|10:29:29.159973|S|65|15.64|0|65
A|FAX|20260129|10:30:00.017381|S|30|15.67|0|30
A|FAX|20260129|10:30:00.017382|S|53|15.67|0|53
A|FAX|20260129|10:35:28.110751|S|72|15.67|0|72
A|FAX|20260129|10:36:02.164778|S|67|15.68|0|67
A|FAX|20260129|10:36:58.306353|S|100|15.68|0|100
A|FAX|20260129|10:36:58.306419|S|100|15.68|0|100
A|FAX|20260129|10:36:58.306537|S|87|15.68|0|87
A|FAX|20260129|10:36:58.306549|S|13|15.68|0|13
A|FAX|20260129|10:36:58.306561|S|87|15.68|0|87
A|FAX|20260129|10:36:58.306582|S|46|15.68|0|46
A|FAX|20260129|10:36:58.306582|S|13|15.68|0|13
A|FAX|20260129|10:36:58.306612|S|54|15.68|0|54
A|FAX|20260129|10:36:58.313105|S|100|15.67|0|100
A|FAX|20260129|10:44:32.515644|S|95|15.68|0|95
A|FAX|20260129|10:44:32.515767|S|100|15.68|0|100
A|FAX|20260129|10:44:32.515858|S|100|15.68|0|100
A|FAX|20260129|10:44:32.515919|S|95|15.68|0|95
A|FAX|20260129|10:46:23.910034|S|5|15.65|0|5
A|FAX|20260129|10:46:29.183823|S|18|15.65|0|18
A|FAX|20260129|10:55:56.593074|S|100|15.65|0|100
A|FAX|20260129|10:55:56.593074|S|100|15.65|0|100
A|FAX|20260129|10:56:17.433718|S|46|15.64|0|46
A|FAX|20260129|10:56:18.691226|S|54|15.64|0|54
A|FAX|20260129|11:04:52.296137|S|300|15.61|0|300
A|FAX|20260129|11:14:32.505310|S|284|15.61|0|284
A|FAX|20260129|11:17:48.338986|S|100|15.62|0|100
A|FAX|20260129|11:22:59.101678|S|100|15.62|0|100
A|FAX|20260129|12:09:05.665963|S|100|15.63|0|100
A|FAX|20260129|12:20:30.653369|S|100|15.64|0|100
A|FAX|20260129|12:47:18.247525|S|5|15.64|0|5
A|FAX|20260129|13:18:27.454260|S|199|15.63|0|199
A|FAX|20260129|14:01:11.863374|S|100|15.65|0|100
A|FAX|20260129|14:02:06.158131|S|15|15.65|0|15
A|FAX|20260129|14:18:24.662502|S|60|15.67|0|60
A|FAX|20260129|14:59:52.150879|S|16|15.68|0|16
A|FAX|20260129|15:06:21.180715|S|100|15.68|0|100
A|FAX|20260129|15:06:21.180835|S|100|15.68|0|100
A|FAX|20260129|15:06:21.180925|S|100|15.68|0|100
A|FAX|20260129|15:06:21.181006|S|100|15.68|0|100
A|FAX|20260129|15:06:21.181084|S|100|15.68|0|100
A|FAX|20260129|15:06:21.181167|S|66|15.68|0|66
A|FAX|20260129|15:06:21.181168|S|34|15.68|0|34
A|FAX|20260129|15:12:28.406082|S|100|15.67|0|100
A|FAX|20260129|15:13:16.082390|S|600|15.69|0|600
A|FAX|20260129|15:13:16.082390|S|100|15.69|0|100
A|FAX|20260129|15:14:56.616743|S|100|15.69|0|100
A|FAX|20260129|15:20:46.373183|S|25|15.7|0|25
A|FAX|20260129|15:24:21.346800|S|35|15.7|0|35
A|FAX|20260129|15:24:31.743622|S|34|15.7|0|34
A|FAX|20260129|15:24:33.941681|S|240|15.7|0|240
A|FAX|20260129|15:30:37.453062|S|100|15.71|0|100
A|FAX|20260129|15:31:34.479330|S|100|15.71|0|100
A|FAX|20260129|15:32:44.746893|S|100|15.71|0|100
A|FAX|20260129|15:32:44.746893|S|100|15.71|0|100
A|FAX|20260129|15:32:44.756503|S|2000|15.72|0|2000
A|FAX|20260129|15:38:16.521522|S|73|15.7|0|73
A|FAX|20260129|15:38:16.521522|S|103|15.7|0|103
A|FAX|20260129|15:42:26.922133|S|30|15.71|0|30
A|FAX|20260129|15:42:36.677689|S|56|15.71|0|56
A|FAX|20260129|15:52:31.804838|S|92|15.73|0|92
A|FAX|20260129|15:56:21.298445|S|94|15.74|0|94
A|FAX|20260129|15:56:34.991865|S|20|15.73|0|20
A|FAX|20260129|15:56:35.001996|S|66|15.73|0|66
A|FAX|20260129|15:56:35.069591|S|8|15.73|0|8
A|FAX|20260129|15:56:35.755288|S|2|15.73|0|2
A|FAX|20260129|15:58:52.355490|S|20|15.73|0|20
A|FAX|20260129|15:58:52.355490|S|200|15.73|0|200
A|FAX|20260129|15:58:52.383891|S|100|15.73|0|100
A|FAX|20260129|15:58:52.421914|S|100|15.73|0|100
A|FAX|20260129|15:59:46.089744|S|100|15.74|0|100
A|FAX|20260129|15:59:55.019596|S|30|15.73|0|30
A|FAX|20260129|15:59:55.019596|S|100|15.72|0|100
A|FAX|20260129|15:59:55.142307|S|72|15.72|0|72
A|FAX|20260129|15:59:55.143092|S|4|15.72|0|4
A|FAX|20260129|16:00:00.085024|S|1112|15.75|96705|912
A|FAZ|20260129|09:34:18.588344|S|11|40.99|0|11
A|FAZ|20260129|09:34:18.598165|S|11|40.98|0|11
A|FAZ|20260129|09:39:06.677917|S|21|41.07|0|21
A|FAZ|20260129|09:39:57.096480|S|22|41.07|0|22
A|FAZ|20260129|14:45:08.183520|S|5|41.43|0|5
A|FBDC|20260129|13:33:55.831172|S|23|19.14|0|23
A|FBGL|20260129|11:54:16.323386|S|200|.863|0|200
A|FBIN|20260129|10:17:31.358337|S|30|53.82|0|30
A|FBIN|20260129|10:26:00.867935|S|1|53.68|0|1
A|FBIN|20260129|10:30:54.902187|S|30|53.55|0|30
A|FBIN|20260129|10:47:27.849773|S|13|53.41|0|13
A|FBIN|20260129|11:05:20.069553|S|30|53.61|0|30
A|FBIN|20260129|11:05:24.296298|S|30|53.62|0|30
A|FBIN|20260129|11:52:11.396680|S|1|53.76|0|1
A|FBIN|20260129|11:52:11.396701|S|1|53.76|0|1
A|FBIN|20260129|12:22:16.230556|S|4|53.91|0|4
A|FBIN|20260129|13:15:31.930982|S|4|53.79|0|4
A|FBIN|20260129|13:58:11.273454|S|1|53.945|0|1
A|FBIN|20260129|13:58:22.293600|S|1|53.945|0|1
A|FBIN|20260129|13:58:35.942079|S|2|53.945|0|2
A|FBIN|20260129|14:01:00.379582|S|100|53.71|0|100
A|FBIN|20260129|14:04:45.898346|S|1|54|0|1
A|FBIN|20260129|14:27:13.649701|S|3|54.01|0|3
A|FBIN|20260129|14:30:37.138664|S|30|53.75|0|30
A|FBIN|20260129|14:33:35.404788|S|30|53.91|0|30
A|FBIN|20260129|14:36:54.590944|S|1|54.07|0|1
A|FBIN|20260129|14:46:35.773307|S|1|54.14|0|1
A|FBIN|20260129|14:54:24.271697|S|1|54.02|0|1
A|FBIN|20260129|14:55:10.613888|S|1|54.03|0|1
A|FBIN|20260129|14:55:29.738935|S|1|54.03|0|1
A|FBIN|20260129|15:00:40.273401|S|1|53.9|0|1
A|FBIN|20260129|15:00:40.273415|S|1|53.9|0|1
A|FBIN|20260129|15:00:40.273433|S|1|53.9|0|1
A|FBIN|20260129|15:00:40.273475|S|1|53.9|0|1
A|FBIN|20260129|15:11:10.001629|S|1|54.17|0|1
A|FBIN|20260129|15:14:59.048598|S|3|54.15|0|3
A|FBIN|20260129|15:17:09.903755|S|1|54.17|0|1
A|FBIN|20260129|15:17:10.138945|S|4|54.15|0|4
A|FBIN|20260129|15:19:39.820580|S|1|54.19|0|1
A|FBIN|20260129|15:20:23.422568|S|1|54.19|0|1
A|FBIN|20260129|15:45:08.537061|S|4|54.69|0|4
A|FBIN|20260129|15:49:28.090570|S|100|54.8|0|100
A|FBIN|20260129|15:50:30.216512|S|40|54.85|0|40
A|FBIN|20260129|15:54:05.906355|S|9|54.925|0|9
A|FBIN|20260129|15:54:05.918318|S|100|54.9|0|100
A|FBIN|20260129|15:54:14.114623|S|100|54.895|0|100
A|FBIN|20260129|15:56:42.968449|S|30|54.89|0|30
A|FBIN|20260129|15:58:05.945902|S|1|54.94|0|1
A|FBIN|20260129|15:59:49.517162|S|100|54.96|0|100
A|FBIN|20260129|15:59:49.517162|S|62|54.96|0|62
A|FBK|20260129|10:52:23.997731|S|55|57.54|0|55
A|FBK|20260129|10:52:23.997731|S|51|57.54|0|51
A|FBK|20260129|12:22:27.623310|S|2|57.89|0|2
A|FBK|20260129|13:55:30.574389|S|30|57.48|0|30
A|FBK|20260129|13:57:31.324194|S|4|57.56|0|4
A|FBK|20260129|14:15:07.622378|S|20|57.54|0|20
A|FBK|20260129|14:15:11.501094|S|1|57.55|0|1
A|FBK|20260129|14:15:32.976671|S|1|57.54|0|1
A|FBK|20260129|14:15:39.979334|S|1|57.54|0|1
A|FBK|20260129|14:22:12.315204|S|5|57.58|0|5
A|FBK|20260129|14:25:38.608371|S|90|57.88|0|90
A|FBK|20260129|14:25:39.936640|S|1|57.87|0|1
A|FBK|20260129|14:26:16.628347|S|90|57.82|0|90
A|FBK|20260129|14:28:04.651679|S|90|57.76|0|90
A|FBK|20260129|14:35:02.516986|E|4|57.92|0|4
A|FBK|20260129|14:44:07.911135|S|90|57.96|0|90
A|FBK|20260129|15:00:04.090141|S|90|57.87|0|90
A|FBK|20260129|15:20:55.739456|S|5|58|0|5
A|FBK|20260129|15:32:40.959990|S|100|58.05|0|100
A|FBK|20260129|15:32:40.964757|S|1|58.03|0|1
A|FBK|20260129|15:47:32.957439|S|6|58.39|0|6
A|FBK|20260129|15:47:36.423837|S|4|58.39|0|4
A|FBK|20260129|15:48:23.707122|S|50|58.28|0|50
A|FBL|20260129|09:30:01.037975|S|96|39.71|0|96
A|FBL|20260129|09:30:01.190664|S|100|39.57|0|100
A|FBL|20260129|09:30:01.221704|S|27|39.56|0|27
A|FBL|20260129|09:30:01.221716|S|73|39.56|0|73
A|FBL|20260129|09:30:57.720320|S|100|39.565|0|100
A|FBL|20260129|09:33:01.914549|S|150|39.04|0|150
A|FBL|20260129|09:33:01.914657|S|2|39.04|0|2
A|FBL|20260129|09:33:03.577745|S|150|39.02|0|150
A|FBL|20260129|09:33:22.593238|S|100|39.215|0|100
A|FBL|20260129|09:33:42.206866|S|2|39.35|0|2
A|FBL|20260129|09:36:27.590987|S|10|38.65|0|10
A|FBL|20260129|09:36:27.591094|S|10|38.65|0|10
A|FBL|20260129|09:36:37.301071|S|100|38.58|0|100
A|FBL|20260129|09:37:11.068167|S|10|38.43|0|10
A|FBL|20260129|09:38:11.293882|S|10|38.475|0|10
A|FBL|20260129|09:38:11.293964|S|90|38.475|0|90
A|FBL|20260129|09:39:28.985167|S|10|38.13|0|10
A|FBL|20260129|09:39:42.526640|S|117|37.96|0|117
A|FBL|20260129|09:39:55.400816|S|100|38.02|0|100
A|FBL|20260129|09:43:15.808935|S|150|37.89|0|150
A|FBL|20260129|09:43:15.809040|S|40|37.89|0|40
A|FBL|20260129|09:44:53.275509|S|100|38.12|0|100
A|FBL|20260129|09:47:19.021806|S|100|38.41|0|100
A|FBL|20260129|09:50:02.706462|S|9|37.97|0|9
A|FBL|20260129|09:50:26.452264|S|17|37.98|0|17
A|FBL|20260129|09:50:26.452279|S|83|37.98|0|83
A|FBL|20260129|09:51:53.698597|S|10|37.73|0|10
A|FBL|20260129|09:51:53.698679|S|10|37.73|0|10
A|FBL|20260129|09:53:03.167947|S|10|37.665|0|10
A|FBL|20260129|09:57:10.293309|S|10|38.18|0|10
A|FBL|20260129|10:00:08.689046|S|16|38.42|0|16
A|FBL|20260129|10:01:35.391329|S|7|38.42|0|7
A|FBL|20260129|10:04:04.458666|S|10|37.96|0|10
A|FBL|20260129|10:04:04.458742|S|10|37.96|0|10
A|FBL|20260129|10:05:27.713354|S|10|38.12|0|10
A|FBL|20260129|10:09:58.309714|S|10|38.155|0|10
A|FBL|20260129|10:39:12.397528|S|10|37.475|0|10
A|FBL|20260129|11:12:25.983145|S|10|37.85|0|10
A|FBL|20260129|11:24:04.892114|S|100|37.95|0|100
A|FBL|20260129|11:25:37.401560|S|100|37.77|0|100
A|FBL|20260129|11:44:05.162060|S|10|38.465|0|10
A|FBL|20260129|11:45:31.676882|S|10|38.5|0|10
A|FBL|20260129|11:50:49.502634|S|6|38.62|0|6
A|FBL|20260129|12:01:17.720229|S|10|38.51|0|10
A|FBL|20260129|13:04:31.708529|S|10|39.315|0|10
A|FBL|20260129|13:04:31.708685|S|10|39.315|0|10
A|FBL|20260129|13:37:51.709979|S|38|39.73|0|38
A|FBLG|20260129|09:46:39.756973|S|120|.362|0|120
A|FBLG|20260129|09:46:39.757682|S|100|.362|0|100
A|FBLG|20260129|09:46:39.762360|S|120|.362|0|120
A|FBNC|20260129|14:28:19.986479|S|75|57.61|0|75
A|FBNC|20260129|14:28:35.319908|S|75|57.61|0|75
A|FBNC|20260129|14:30:12.099574|S|5|57.66|0|5
A|FBNC|20260129|14:30:19.195993|S|75|57.625|0|75
A|FBNC|20260129|14:42:27.495956|S|75|57.91|0|75
A|FBNC|20260129|14:45:55.777825|S|75|57.86|0|75
A|FBNC|20260129|14:45:55.777825|S|75|57.87|0|75
A|FBNC|20260129|14:48:07.435631|S|75|57.92|0|75
A|FBNC|20260129|14:48:07.435631|S|75|57.88|0|75
A|FBNC|20260129|14:58:37.230392|S|75|57.84|0|75
A|FBNC|20260129|14:58:41.356241|S|75|57.87|0|75
A|FBNC|20260129|15:08:07.784175|S|75|57.96|0|75
A|FBNC|20260129|15:15:55.668072|S|3|57.96|0|3
A|FBNC|20260129|15:15:55.668073|S|3|57.96|0|3
A|FBND|20260129|10:17:40.006265|S|200|46.01|0|200
A|FBND|20260129|12:33:32.361251|S|100|46.02|0|100
A|FBND|20260129|12:34:34.824765|S|100|46.02|0|100
A|FBND|20260129|14:58:22.476169|S|100|46.04|0|100
A|FBND|20260129|15:41:05.261982|S|5|46.04|0|5
A|FBND|20260129|15:41:05.458498|S|2|46.04|0|2
A|FBND|20260129|15:41:05.459629|S|1|46.04|0|1
A|FBND|20260129|15:41:05.548407|S|2|46.04|0|2
A|FBND|20260129|15:41:07.700225|S|1|46.04|0|1
A|FBND|20260129|15:41:15.708996|S|7|46.04|0|7
A|FBND|20260129|15:41:15.791653|S|5|46.04|0|5
A|FBND|20260129|15:41:16.030739|S|2|46.04|0|2
A|FBND|20260129|15:41:16.035873|S|2|46.04|0|2
A|FBND|20260129|15:41:16.311096|S|1|46.04|0|1
A|FBND|20260129|15:41:18.229682|S|1|46.04|0|1
A|FBND|20260129|15:41:25.156872|S|7|46.04|0|7
A|FBND|20260129|15:41:25.249766|S|5|46.04|0|5
A|FBND|20260129|15:46:16.560452|S|400|46.04|0|400
A|FBND|20260129|15:46:16.564273|S|189|46.04|0|189
A|FBND|20260129|15:46:25.217647|S|11|46.04|0|11
A|FBND|20260129|15:46:25.220310|S|100|46.04|0|100
A|FBND|20260129|15:46:48.377268|S|400|46.035|0|400
A|FBND|20260129|15:46:48.377268|S|2342|46.035|0|2342
A|FBND|20260129|15:46:48.377268|S|100|46.035|0|100
A|FBND|20260129|15:54:44.727951|S|200|46.03|0|200
A|FBND|20260129|15:58:58.052554|S|100|46.035|0|100
A|FBND|20260129|15:58:59.860804|S|1400|46.035|0|1400
A|FBP|20260129|09:30:57.723349|S|100|22.19|0|100
A|FBP|20260129|12:08:50.232865|S|150|21.97|0|150
A|FBP|20260129|13:01:41.457889|S|150|21.64|0|150
A|FBP|20260129|14:19:11.092541|S|4|21.83|0|4
A|FBP|20260129|15:33:07.927835|S|100|21.93|0|100
A|FBP|20260129|15:55:19.810627|S|120|22.09|0|120
A|FBP|20260129|15:55:19.810628|S|62|22.09|0|62
A|FBP|20260129|15:56:12.501565|S|62|22.07|0|62
A|FBP|20260129|15:58:40.509766|S|62|22.08|0|62
A|FBP|20260129|15:58:40.509766|S|500|22.085|0|500
A|FBRT|20260129|12:20:46.557536|S|1|10.37|0|1
A|FBRT|20260129|15:57:41.581131|S|100|10.41|0|100
A|FBRT|20260129|15:58:29.366543|S|10|10.42|0|10
A|FBRX|20260129|09:56:05.260763|E|5|28.69|0|5
A|FBRX|20260129|09:56:05.260793|E|5|28.69|0|5
A|FBRX|20260129|09:56:05.260857|E|25|28.69|0|25
A|FBRX|20260129|11:01:53.308706|E|100|28.22|0|100
A|FBRX|20260129|11:06:41.197519|E|100|28.43|0|100
A|FBRX|20260129|11:32:45.161038|S|100|28.7|0|100
A|FBRX|20260129|14:02:21.231252|E|43|29.32|0|43
A|FBRX|20260129|14:03:28.244428|E|11|29.32|0|11
A|FBRX|20260129|14:03:28.244445|E|46|29.32|0|46
A|FBRX|20260129|15:20:59.469686|S|100|29.56|0|100
A|FBRX|20260129|15:56:43.248622|E|100|29.38|0|100
A|FBRX|20260129|15:57:17.797970|E|6|29.38|0|6
A|FBT|20260129|10:18:32.311430|E|100|216.88|0|100
A|FBT|20260129|11:12:10.860616|E|8|216.26|0|8
A|FBT|20260129|11:12:10.861054|E|92|216.26|0|92
A|FBT|20260129|12:20:06.657042|E|100|216.84|0|100
A|FBT|20260129|14:27:20.561342|S|100|216.93|0|100
A|FBT|20260129|14:27:20.561399|E|4|216.94|0|4
A|FBTC|20260129|09:30:00.145364|S|100|76.38|0|100
A|FBTC|20260129|09:30:01.038866|S|100|76.355|0|100
A|FBTC|20260129|09:30:39.081243|S|100|76.48|0|100
A|FBTC|20260129|09:57:58.939424|S|100|75.8|0|100
A|FBTC|20260129|10:01:24.505028|S|200|75.44|0|200
A|FBTC|20260129|10:10:37.899471|S|90|74.75|0|90
A|FBTC|20260129|10:12:34.532462|S|20|74.49|0|20
A|FBTC|20260129|10:12:34.642643|S|180|74.49|0|180
A|FBTC|20260129|10:24:17.425823|S|33|74.345|0|33
A|FBTC|20260129|10:24:51.611056|S|6|74.365|0|6
A|FBTC|20260129|10:24:52.226982|S|100|74.39|0|100
A|FBTC|20260129|10:25:05.309854|S|114|74.335|0|114
A|FBTC|20260129|10:25:36.341257|S|100|74.355|0|100
A|FBTC|20260129|10:25:45.437531|S|100|74.275|0|100
A|FBTC|20260129|10:25:46.804992|S|50|74.275|0|50
A|FBTC|20260129|10:25:49.228304|S|89|74.265|0|89
A|FBTC|20260129|10:26:02.799313|S|195|74.345|0|195
A|FBTC|20260129|10:26:05.844036|S|141|74.325|0|141
A|FBTC|20260129|10:26:24.684635|S|205|74.32|0|205
A|FBTC|20260129|10:26:52.536733|S|100|74.255|0|100
A|FBTC|20260129|10:26:53.265807|S|1|74.265|0|1
A|FBTC|20260129|10:27:35.238451|S|1|74.315|0|1
A|FBTC|20260129|10:27:40.024744|S|128|74.265|0|128
A|FBTC|20260129|10:27:40.024823|S|85|74.265|0|85
A|FBTC|20260129|10:27:40.024824|S|415|74.265|0|415
A|FBTC|20260129|10:27:42.770850|S|100|74.275|0|100
A|FBTC|20260129|10:28:01.516292|S|89|74.255|0|89
A|FBTC|20260129|10:28:06.302496|S|1|74.255|0|1
A|FBTC|20260129|10:28:31.580958|S|15|74.255|0|15
A|FBTC|20260129|10:28:32.574776|S|10|74.255|0|10
A|FBTC|20260129|10:28:37.688588|S|130|74.275|0|130
A|FBTC|20260129|10:28:40.480818|S|1|74.275|0|1
A|FBTC|20260129|10:28:42.024256|S|87|74.275|0|87
A|FBTC|20260129|10:28:43.887657|S|1|74.285|0|1
A|FBTC|20260129|10:28:54.388444|S|128|74.33|0|128
A|FBTC|20260129|10:29:32.570933|S|1|74.265|0|1
A|FBTC|20260129|10:29:41.046344|S|130|74.285|0|130
A|FBTC|20260129|10:29:42.227911|S|1|74.335|0|1
A|FBTC|20260129|10:29:45.226696|S|1|74.315|0|1
A|FBTC|20260129|10:30:09.589462|S|100|74.265|0|100
A|FBTC|20260129|10:30:09.589462|S|160|74.265|0|160
A|FBTC|20260129|10:30:12.808863|S|171|74.265|0|171
A|FBTC|20260129|10:30:44.811483|S|138|74.365|0|138
A|FBTC|20260129|10:30:57.504124|S|6|74.265|0|6
A|FBTC|20260129|10:31:05.270806|S|1|74.275|0|1
A|FBTC|20260129|10:31:47.561025|S|1|74.225|0|1
A|FBTC|20260129|10:32:21.015782|S|100|74.115|0|100
A|FBTC|20260129|10:32:55.152414|S|1|74.075|0|1
A|FBTC|20260129|10:33:01.857421|S|113|74.055|0|113
A|FBTC|20260129|10:33:01.928828|S|113|74.055|0|113
A|FBTC|20260129|10:33:18.510357|S|200|74.085|0|200
A|FBTC|20260129|10:33:50.131046|S|200|74.105|0|200
A|FBTC|20260129|10:35:45.163373|S|142|74.155|0|142
A|FBTC|20260129|10:35:47.350635|S|200|74.125|0|200
A|FBTC|20260129|10:35:48.060818|S|100|74.16|0|100
A|FBTC|20260129|10:55:06.814329|S|100|73.68|0|100
A|FBTC|20260129|10:55:36.930822|S|400|73.775|0|400
A|FBTC|20260129|10:55:36.930823|S|154|73.775|0|154
A|FBTC|20260129|10:56:07.697829|S|110|73.955|0|110
A|FBTC|20260129|10:56:36.488264|S|3|73.945|0|3
A|FBTC|20260129|10:57:49.678314|S|49|73.865|0|49
A|FBTC|20260129|10:57:53.518033|S|125|73.785|0|125
A|FBTC|20260129|10:58:14.268977|S|64|73.785|0|64
A|FBTC|20260129|10:58:14.269143|S|64|73.785|0|64
A|FBTC|20260129|11:00:08.161091|S|66|73.735|0|66
A|FBTC|20260129|11:04:39.780153|S|98|73.715|0|98
A|FBTC|20260129|11:04:39.780284|S|98|73.715|0|98
A|FBTC|20260129|11:06:33.386311|S|95|73.57|0|95
A|FBTC|20260129|11:06:52.053399|S|130|73.645|0|130
A|FBTC|20260129|11:06:52.053505|S|140|73.645|0|140
A|FBTC|20260129|11:09:19.987568|S|74|73.535|0|74
A|FBTC|20260129|11:12:49.222854|S|1|73.525|0|1
A|FBTC|20260129|11:13:12.783740|S|88|73.495|0|88
A|FBTC|20260129|11:13:26.498839|S|15|73.565|0|15
A|FBTC|20260129|11:13:26.893360|S|2|73.565|0|2
A|FBTC|20260129|11:24:07.550762|S|6|73.515|0|6
A|FBTC|20260129|11:24:10.593686|S|10|73.515|0|10
A|FBTC|20260129|11:24:10.593763|S|333|73.515|0|333
A|FBTC|20260129|11:24:10.593763|S|167|73.515|0|167
A|FBTC|20260129|11:24:33.284833|S|100|73.55|0|100
A|FBTC|20260129|11:24:33.284858|S|61|73.55|0|61
A|FBTC|20260129|11:24:33.284858|S|39|73.55|0|39
A|FBTC|20260129|11:24:33.284887|S|104|73.55|0|104
A|FBTC|20260129|11:24:33.284888|S|5|73.55|0|5
A|FBTC|20260129|11:24:40.349137|S|4|73.525|0|4
A|FBTC|20260129|11:24:40.471767|S|168|73.525|0|168
A|FBTC|20260129|11:24:40.471768|S|147|73.525|0|147
A|FBTC|20260129|11:24:40.471857|S|35|73.525|0|35
A|FBTC|20260129|11:25:53.634956|S|1|73.565|0|1
A|FBTC|20260129|11:26:18.066649|S|144|73.535|0|144
A|FBTC|20260129|11:28:13.705713|S|67|73.55|0|67
A|FBTC|20260129|11:28:24.358354|S|55|73.495|0|55
A|FBTC|20260129|11:28:57.081768|S|132|73.465|0|132
A|FBTC|20260129|11:28:57.081824|S|86|73.465|0|86
A|FBTC|20260129|11:28:57.081824|S|16|73.465|0|16
A|FBTC|20260129|11:28:57.081927|S|102|73.465|0|102
A|FBTC|20260129|11:29:36.755822|S|86|73.465|0|86
A|FBTC|20260129|11:30:39.298405|S|180|73.465|0|180
A|FBTC|20260129|11:32:13.464022|S|1|73.405|0|1
A|FBTC|20260129|11:48:23.866142|S|100|73.715|0|100
A|FBTC|20260129|11:49:00.034355|S|100|73.695|0|100
A|FBTC|20260129|11:49:41.042036|S|1|73.735|0|1
A|FBTC|20260129|11:50:08.588047|S|112|73.695|0|112
A|FBTC|20260129|11:50:32.206613|S|336|73.705|0|336
A|FBTC|20260129|11:50:46.101120|S|1|73.725|0|1
A|FBTC|20260129|11:50:51.540075|S|678|73.735|0|678
A|FBTC|20260129|11:50:51.540289|S|367|73.735|0|367
A|FBTC|20260129|11:50:51.540290|S|21|73.735|0|21
A|FBTC|20260129|11:51:06.992085|S|194|73.715|0|194
A|FBTC|20260129|11:51:57.857267|S|100|73.735|0|100
A|FBTC|20260129|11:52:59.313272|S|100|73.725|0|100
A|FBTC|20260129|11:53:05.742700|S|152|73.705|0|152
A|FBTC|20260129|11:53:05.742804|S|500|73.705|0|500
A|FBTC|20260129|11:53:05.742914|S|115|73.705|0|115
A|FBTC|20260129|11:53:05.743025|S|119|73.705|0|119
A|FBTC|20260129|11:53:05.743026|S|226|73.705|0|226
A|FBTC|20260129|11:53:13.748047|S|100|73.75|0|100
A|FBTC|20260129|11:54:00.322651|S|100|73.745|0|100
A|FBTC|20260129|11:54:00.535549|S|113|73.755|0|113
A|FBTC|20260129|11:56:14.942671|S|100|73.915|0|100
A|FBTC|20260129|11:56:35.336135|S|2|73.96|0|2
A|FBTC|20260129|11:56:40.880685|S|120|73.975|0|120
A|FBTC|20260129|11:56:44.908509|S|1|74.015|0|1
A|FBTC|20260129|11:57:06.619750|S|480|74.06|0|480
A|FBTC|20260129|11:57:09.634125|S|120|74.045|0|120
A|FBTC|20260129|11:57:09.634214|S|314|74.045|0|314
A|FBTC|20260129|11:57:33.819735|S|1|74.035|0|1
A|FBTC|20260129|12:03:06.828238|S|278|74.135|0|278
A|FBTC|20260129|12:04:11.590434|S|20|74.085|0|20
A|FBTC|20260129|12:04:11.590434|S|130|74.085|0|130
A|FBTC|20260129|12:04:11.590526|S|138|74.085|0|138
A|FBTC|20260129|12:06:26.490713|S|139|73.945|0|139
A|FBTC|20260129|12:06:26.490790|S|210|73.945|0|210
A|FBTC|20260129|12:06:26.490913|S|105|73.945|0|105
A|FBTC|20260129|12:06:33.864663|S|250|73.945|0|250
A|FBTC|20260129|12:06:33.864782|S|167|73.945|0|167
A|FBTC|20260129|12:06:58.886784|S|100|73.955|0|100
A|FBTC|20260129|12:06:58.887380|S|100|73.955|0|100
A|FBTC|20260129|12:07:10.250345|S|322|74.015|0|322
A|FBTC|20260129|12:07:10.250346|S|216|74.015|0|216
A|FBTC|20260129|12:08:34.298227|S|125|73.965|0|125
A|FBTC|20260129|12:08:34.298227|S|10|73.965|0|10
A|FBTC|20260129|12:08:34.298350|S|127|73.965|0|127
A|FBTC|20260129|12:09:05.345596|S|100|74.015|0|100
A|FBTC|20260129|12:09:05.346189|S|100|74.015|0|100
A|FBTC|20260129|12:09:20.346506|S|133|73.995|0|133
A|FBTC|20260129|12:10:03.086035|S|100|73.975|0|100
A|FBTC|20260129|12:10:03.086618|S|45|73.975|0|45
A|FBTC|20260129|12:10:03.086618|S|155|73.975|0|155
A|FBTC|20260129|12:11:26.935333|S|100|74.055|0|100
A|FBTC|20260129|12:11:57.024031|S|100|74.075|0|100
A|FBTC|20260129|12:11:57.025098|S|58|74.075|0|58
A|FBTC|20260129|12:11:57.025098|S|142|74.075|0|142
A|FBTC|20260129|12:11:57.025694|S|257|74.075|0|257
A|FBTC|20260129|12:11:57.465438|S|24|74.075|0|24
A|FBTC|20260129|12:12:14.573591|S|108|74.075|0|108
A|FBTC|20260129|12:12:33.833160|S|108|74.08|0|108
A|FBTC|20260129|12:12:33.834309|S|14|74.085|0|14
A|FBTC|20260129|12:12:33.834309|S|202|74.085|0|202
A|FBTC|20260129|12:13:19.867050|S|139|74.075|0|139
A|FBTC|20260129|12:14:13.620855|S|132|74.055|0|132
A|FBTC|20260129|12:15:11.308106|S|115|74.075|0|115
A|FBTC|20260129|12:17:28.518625|S|127|74.09|0|127
A|FBTC|20260129|12:17:28.518625|S|138|74.09|0|138
A|FBTC|20260129|12:17:32.424308|S|141|74.09|0|141
A|FBTC|20260129|12:17:34.202250|S|150|74.1|0|150
A|FBTC|20260129|12:18:11.458431|S|126|74.165|0|126
A|FBTC|20260129|12:18:23.152180|S|145|74.175|0|145
A|FBTC|20260129|12:18:23.152180|S|32|74.175|0|32
A|FBTC|20260129|12:18:28.608924|S|108|74.195|0|108
A|FBTC|20260129|12:23:20.407157|S|81|74.095|0|81
A|FBTC|20260129|12:23:20.407263|S|86|74.095|0|86
A|FBTC|20260129|12:23:20.407263|S|28|74.095|0|28
A|FBTC|20260129|12:23:20.407896|S|92|74.095|0|92
A|FBTC|20260129|12:23:20.408195|S|98|74.095|0|98
A|FBTC|20260129|12:23:20.408195|S|1|74.095|0|1
A|FBTC|20260129|12:24:04.164021|S|344|74.135|0|344
A|FBTC|20260129|12:24:04.164022|S|330|74.135|0|330
A|FBTC|20260129|12:24:04.164179|S|32|74.135|0|32
A|FBTC|20260129|12:25:45.356560|S|109|73.985|0|109
A|FBTC|20260129|12:25:45.356560|S|337|73.985|0|337
A|FBTC|20260129|12:25:45.356560|S|229|73.985|0|229
A|FBTC|20260129|12:27:03.499787|S|126|73.965|0|126
A|FBTC|20260129|12:27:03.499968|S|183|73.965|0|183
A|FBTC|20260129|12:27:03.499968|S|273|73.965|0|273
A|FBTC|20260129|12:27:03.499969|S|30|73.965|0|30
A|FBTC|20260129|12:27:20.710718|S|150|73.955|0|150
A|FBTC|20260129|12:29:18.530591|S|100|74.005|0|100
A|FBTC|20260129|12:29:18.531197|S|200|74.005|0|200
A|FBTC|20260129|12:29:18.531779|S|105|74.005|0|105
A|FBTC|20260129|12:29:47.527379|S|121|73.955|0|121
A|FBTC|20260129|12:29:47.527379|S|170|73.955|0|170
A|FBTC|20260129|12:29:59.607891|S|359|73.905|0|359
A|FBTC|20260129|12:39:26.732679|S|113|73.825|0|113
A|FBTC|20260129|13:10:42.746247|S|31|73.455|0|31
A|FBTC|20260129|13:33:01.470729|S|261|72.805|0|261
A|FBTC|20260129|13:33:01.470729|S|410|72.805|0|410
A|FBTC|20260129|13:33:01.470730|S|420|72.8|0|420
A|FBTC|20260129|13:35:20.258098|S|42|72.975|0|42
A|FBTC|20260129|14:05:06.080695|S|15|72.535|0|15
A|FBTC|20260129|14:09:17.392816|S|50|72.575|0|50
A|FBTC|20260129|14:19:26.849883|S|100|72.9|0|100
A|FBTC|20260129|14:30:10.440818|S|100|72.795|0|100
A|FBTC|20260129|14:33:07.937136|S|100|73.05|0|100
A|FBTC|20260129|14:33:18.578707|S|100|73.12|0|100
A|FBTC|20260129|14:43:02.966373|S|1|73.105|0|1
A|FBTC|20260129|15:27:57.456367|S|42|73.075|0|42
A|FBTC|20260129|15:41:58.571751|S|113|72.915|0|113
A|FBUF|20260129|12:02:32.149907|S|11|31.19|0|11
A|FBUF|20260129|13:05:42.260899|S|52|31.22|0|52
A|FBUF|20260129|13:20:28.630977|S|100|31.24|0|100
A|FBY|20260129|11:44:18.834995|S|100|13.27|0|100
A|FBY|20260129|14:46:03.404678|S|25|13.45|0|25
A|FBY|20260129|15:33:15.595422|S|163|13.46|0|163
A|FBYD|20260129|14:40:04.930085|S|100|5.47|0|100
A|FC|20260129|10:43:29.927773|S|68|20.17|0|68
A|FC|20260129|10:43:29.927808|S|55|20.19|0|55
A|FC|20260129|14:02:25.550647|S|5|20.33|0|5
A|FC|20260129|14:17:19.425103|S|24|20.39|0|24
A|FC|20260129|14:17:59.427417|S|8|20.39|0|8
A|FC|20260129|14:18:34.427758|S|8|20.39|0|8
A|FC|20260129|14:19:09.422594|S|8|20.39|0|8
A|FC|20260129|14:19:44.422223|S|9|20.39|0|9
A|FC|20260129|14:20:09.422830|S|9|20.39|0|9
A|FC|20260129|14:20:34.422398|S|12|20.39|0|12
A|FC|20260129|14:20:59.422431|S|13|20.39|0|13
A|FC|20260129|14:21:14.422616|S|8|20.39|0|8
A|FC|20260129|15:24:56.187097|S|36|20.37|0|36
A|FC|20260129|15:34:44.098793|S|10|20.45|0|10
A|FC|20260129|15:45:36.637971|S|40|20.49|0|40
A|FCAP|20260129|11:28:15.472424|S|1|51.11|0|1
A|FCAP|20260129|12:03:40.290539|S|1|50.83|0|1
A|FCAP|20260129|14:51:37.699512|S|1|52.77|0|1
A|FCAP|20260129|15:09:40.718442|S|4|53.03|0|4
A|FCAP|20260129|15:15:58.373374|S|4|52.92|0|4
A|FCAP|20260129|15:18:21.338789|S|7|52.85|0|7
A|FCBC|20260129|12:08:36.474991|S|12|34.37|0|12
A|FCBC|20260129|12:08:36.474992|S|5|34.36|0|5
A|FCBC|20260129|14:00:02.161217|S|9|34.36|0|9
A|FCBC|20260129|14:00:02.161217|S|11|34.36|0|11
A|FCBC|20260129|14:00:02.162232|S|6|34.38|0|6
A|FCBC|20260129|14:00:02.163663|S|9|34.36|0|9
A|FCBC|20260129|14:00:02.165303|S|6|34.36|0|6
A|FCBC|20260129|14:00:25.700702|S|22|34.42|0|22
A|FCBC|20260129|14:00:52.172047|S|15|34.42|0|15
A|FCBC|20260129|14:16:47.164049|S|17|34.36|0|17
A|FCBC|20260129|14:16:47.164135|S|10|34.42|0|10
A|FCBC|20260129|14:21:14.048977|S|16|34.36|0|16
A|FCBC|20260129|14:21:14.050757|S|18|34.36|0|18
A|FCBC|20260129|14:24:27.165279|S|17|34.42|0|17
A|FCBC|20260129|14:25:32.165596|S|16|34.42|0|16
A|FCBC|20260129|14:35:03.025772|S|17|34.61|0|17
A|FCBC|20260129|15:04:28.359234|S|9|34.65|0|9
A|FCEF|20260129|12:20:28.075489|S|1|23.44|0|1
A|FCEL|20260129|09:31:11.396687|S|25|9.35|0|25
A|FCEL|20260129|10:40:13.158202|S|100|8.8|0|100
A|FCEL|20260129|12:15:07.460136|S|14|9.1|0|14
A|FCEL|20260129|13:24:32.020901|S|5|8.92|0|5
A|FCEL|20260129|14:18:43.084426|S|37|8.95|0|37
A|FCEL|20260129|15:33:23.669059|S|50|8.85|0|50
A|FCEL|20260129|15:39:13.899449|S|60|8.9|0|60
A|FCEL|20260129|15:45:50.538498|S|100|8.99|0|100
A|FCEL|20260129|15:45:50.539370|S|60|8.99|0|60
A|FCEL|20260129|15:55:00.148570|S|25|8.95|0|25
A|FCEL|20260129|15:55:00.148723|S|25|8.95|0|25
A|FCEL|20260129|15:55:00.148955|S|10|8.95|0|10
A|FCEL|20260129|15:56:32.715824|S|50|9|0|50
A|FCF|20260129|11:06:36.073671|S|75|17.7|0|75
A|FCF|20260129|11:20:49.322578|S|6|17.76|0|6
A|FCF|20260129|14:02:22.374892|S|18|17.63|0|18
A|FCF|20260129|14:08:42.506840|S|50|17.58|0|50
A|FCF|20260129|15:55:20.462839|S|75|17.815|0|75
A|FCF|20260129|15:55:20.462907|S|25|17.82|0|25
A|FCF|20260129|15:55:20.462918|S|75|17.82|0|75
A|FCF|20260129|15:59:00.128426|S|29|17.82|0|29
A|FCFS|20260129|10:36:34.261349|S|10|167.075|0|10
A|FCFS|20260129|10:36:34.261474|S|10|167.075|0|10
A|FCFS|20260129|10:36:34.261622|S|10|167.075|0|10
A|FCFS|20260129|10:36:34.261744|S|10|167.075|0|10
A|FCFS|20260129|10:36:34.261861|S|10|167.075|0|10
A|FCFS|20260129|10:36:34.261951|S|10|167.075|0|10
A|FCFS|20260129|10:36:34.261969|S|10|167.075|0|10
A|FCFS|20260129|11:03:35.523929|S|1|166.78|0|1
A|FCFS|20260129|11:03:35.523929|S|1|166.78|0|1
A|FCFS|20260129|11:03:35.524818|S|2|166.79|0|2
A|FCFS|20260129|13:40:12.066961|S|7|169.67|0|7
A|FCFS|20260129|14:31:24.624443|S|7|169.86|0|7
A|FCFS|20260129|14:31:24.624443|S|23|169.86|0|23
A|FCFS|20260129|15:50:00.117949|S|1|170.32|0|1
A|FCFY|20260129|14:37:29.454742|S|20|27.13|0|20
A|FCG|20260129|09:38:51.294794|S|25|25.905|0|25
A|FCG|20260129|09:41:11.157706|S|48|25.98|0|48
A|FCG|20260129|09:41:14.791709|S|38|26|0|38
A|FCG|20260129|09:43:53.344332|S|24|25.85|0|24
A|FCG|20260129|12:05:02.149480|S|100|25.615|0|100
A|FCG|20260129|13:05:45.025993|S|21|25.48|0|21
A|FCG|20260129|13:06:04.728188|S|20|25.53|0|20
A|FCG|20260129|13:30:15.598064|S|200|25.69|0|200
A|FCG|20260129|13:30:15.898604|S|100|25.695|0|100
A|FCG|20260129|14:30:10.063698|S|100|25.77|0|100
A|FCN|20260129|10:05:51.158096|S|25|177.685|0|25
A|FCN|20260129|10:06:05.988651|S|25|177.685|0|25
A|FCN|20260129|10:06:05.988724|S|25|177.685|0|25
A|FCN|20260129|10:06:13.029167|S|25|177.685|0|25
A|FCN|20260129|10:06:13.029331|S|25|177.685|0|25
A|FCN|20260129|10:06:13.029615|S|25|177.685|0|25
A|FCN|20260129|10:06:13.029697|S|25|177.685|0|25
A|FCN|20260129|10:06:13.029785|S|25|177.685|0|25
A|FCN|20260129|10:06:13.029809|S|25|177.685|0|25
A|FCN|20260129|10:29:56.390414|S|1|176.69|0|1
A|FCN|20260129|10:40:50.623109|S|1|175.01|0|1
A|FCN|20260129|10:41:10.564762|S|1|174.74|0|1
A|FCN|20260129|10:41:10.564763|S|1|174.74|0|1
A|FCN|20260129|10:41:10.564763|S|1|174.74|0|1
A|FCN|20260129|10:45:24.684929|S|1|174.48|0|1
A|FCN|20260129|12:01:07.442879|S|13|172.3|0|13
A|FCN|20260129|12:01:07.442909|S|13|172.3|0|13
A|FCN|20260129|12:01:07.443820|S|13|172.3|0|13
A|FCN|20260129|12:01:07.443836|S|61|172.3|0|61
A|FCN|20260129|12:39:05.834241|S|100|170.5|0|100
A|FCN|20260129|12:39:05.834444|S|75|170.42|0|75
A|FCN|20260129|13:01:40.963001|S|100|171.02|0|100
A|FCN|20260129|13:41:39.559071|S|1|171.67|0|1
A|FCN|20260129|13:51:00.606535|S|1|172.08|0|1
A|FCN|20260129|13:51:00.609453|S|1|172.08|0|1
A|FCN|20260129|13:56:39.840167|S|2|172.23|0|2
A|FCN|20260129|13:58:23.473578|S|2|172.05|0|2
A|FCN|20260129|14:00:00.856014|S|2|171.99|0|2
A|FCN|20260129|14:01:02.428778|S|1|171.88|0|1
A|FCN|20260129|14:02:20.354615|S|1|171.88|0|1
A|FCN|20260129|14:02:24.128439|S|1|172.05|0|1
A|FCN|20260129|14:02:24.128439|S|1|172.05|0|1
A|FCN|20260129|14:02:24.128440|S|1|172.05|0|1
A|FCN|20260129|14:02:24.132523|S|1|172.05|0|1
A|FCN|20260129|14:02:52.732447|S|1|172.39|0|1
A|FCN|20260129|14:02:52.732447|S|1|172.39|0|1
A|FCN|20260129|14:32:40.171674|S|3|173.69|0|3
A|FCN|20260129|14:32:40.174536|S|3|173.69|0|3
A|FCN|20260129|14:46:19.369115|S|50|174.8|0|50
A|FCN|20260129|14:46:19.369116|S|6|174.58|0|6
A|FCN|20260129|14:46:19.369141|S|50|174.58|0|50
A|FCN|20260129|14:54:12.099394|S|6|173.81|0|6
A|FCN|20260129|15:25:04.615333|S|1|174|0|1
A|FCN|20260129|15:36:43.541304|S|1|174.05|0|1
A|FCN|20260129|15:37:53.540884|S|1|174.05|0|1
A|FCN|20260129|15:46:05.048525|S|5|174.17|0|5
A|FCN|20260129|15:46:05.256159|S|2|174.17|0|2
A|FCN|20260129|15:46:05.399176|S|1|174.17|0|1
A|FCN|20260129|15:55:01.950733|S|1|174.68|0|1
A|FCNCA|20260129|09:40:39.377702|S|10|2000.84|0|10
A|FCNCA|20260129|09:40:39.377702|S|4|2000.84|0|4
A|FCNCA|20260129|09:40:39.378197|S|10|2000.84|0|10
A|FCNCA|20260129|10:53:28.858774|S|1|1978.06|0|1
A|FCNCA|20260129|10:53:28.858774|S|1|1978.06|0|1
A|FCNCA|20260129|11:00:56.236676|S|1|1978.06|0|1
A|FCNCA|20260129|11:03:16.813159|S|1|1978.06|0|1
A|FCNCA|20260129|12:14:14.855112|S|11|1992.44|0|11
A|FCNCA|20260129|12:14:14.855136|S|1|1992.44|0|1
A|FCNCA|20260129|12:14:14.855137|S|7|1992.44|0|7
A|FCNCA|20260129|13:01:35.295289|S|2|1982.32|0|2
A|FCNCA|20260129|13:01:35.295289|S|1|1982.32|0|1
A|FCNCA|20260129|13:03:22.341774|S|2|1983.7|0|2
A|FCNCA|20260129|13:57:25.556072|S|4|1990.92|0|4
A|FCNCA|20260129|14:12:27.255727|S|20|1990.91|0|20
A|FCNCA|20260129|14:12:27.255727|S|6|1990.91|0|6
A|FCNCA|20260129|14:12:27.255727|S|2|1990.91|0|2
A|FCNCA|20260129|14:12:27.255761|S|1|1990.91|0|1
A|FCNCA|20260129|14:12:27.255792|S|8|1990.91|0|8
A|FCNCA|20260129|14:30:18.478773|S|2|1995.98|0|2
A|FCNCA|20260129|14:41:12.052887|S|5|2003.63|0|5
A|FCNCA|20260129|14:52:47.164437|S|2|2011.77|0|2
A|FCNCA|20260129|14:54:41.063863|S|1|2010.26|0|1
A|FCNCA|20260129|14:55:05.077733|S|1|2008.74|0|1
A|FCNCA|20260129|14:55:55.563600|S|1|2008.75|0|1
A|FCNCA|20260129|14:58:12.445535|S|1|2009.1|0|1
A|FCNCA|20260129|14:58:37.176808|S|1|2009.39|0|1
A|FCNCA|20260129|15:13:45.962341|S|2|2016.57|0|2
A|FCNCA|20260129|15:21:19.527653|S|2|2008.9|0|2
A|FCNCA|20260129|15:30:25.837955|S|1|2013.77|0|1
A|FCNCA|20260129|15:33:41.807861|S|1|2014.79|0|1
A|FCNCA|20260129|15:34:30.040390|S|2|2015.94|0|2
A|FCNCA|20260129|15:36:12.359273|S|6|2015.95|0|6
A|FCNCA|20260129|15:36:12.359273|S|10|2015.94|0|10
A|FCNCA|20260129|15:36:12.359273|S|1|2016|0|1
A|FCNCA|20260129|15:36:12.359404|S|4|2015.94|0|4
A|FCNCA|20260129|15:42:14.133706|S|3|2021.47|0|3
A|FCO|20260129|09:30:00.101397|S|2574|3.17|65380|1148
A|FCO|20260129|09:30:00.101397|E|2574|3.17|65380|156
A|FCO|20260129|10:36:42.849020|S|100|3.14|0|100
A|FCO|20260129|11:14:38.542814|S|100|3.14|0|100
A|FCO|20260129|12:40:32.301490|S|100|3.15|0|100
A|FCO|20260129|12:40:32.301577|S|141|3.15|0|141
A|FCO|20260129|13:30:51.349422|S|100|3.15|0|100
A|FCO|20260129|14:03:43.875859|S|11|3.15|0|11
A|FCO|20260129|14:03:43.875860|S|89|3.15|0|89
A|FCO|20260129|14:11:42.818046|S|100|3.15|0|100
A|FCO|20260129|14:34:33.064673|S|100|3.15|0|100
A|FCO|20260129|14:43:15.126984|S|100|3.15|0|100
A|FCO|20260129|15:24:18.678435|S|100|3.15|0|100
A|FCO|20260129|15:28:01.599472|S|100|3.15|0|100
A|FCO|20260129|15:35:14.946430|S|144|3.15|0|144
A|FCO|20260129|15:42:31.681016|S|200|3.14|0|200
A|FCO|20260129|15:55:19.064086|S|69|3.15|0|69
A|FCO|20260129|15:55:19.064870|S|100|3.15|0|100
A|FCO|20260129|15:55:54.137475|S|100|3.15|0|100
A|FCO|20260129|15:56:15.893905|S|31|3.14|0|31
A|FCO|20260129|15:59:53.178911|S|111|3.16|0|111
A|FCO|20260129|16:00:00.079237|S|749|3.17|94200|310
A|FCOM|20260129|15:59:55.753981|S|13|75.83|0|13
A|FCPT|20260129|12:15:47.729973|S|165|24.16|0|165
A|FCPT|20260129|12:30:50.750915|S|194|24.1|0|194
A|FCPT|20260129|14:06:33.754181|S|58|24.13|0|58
A|FCPT|20260129|15:27:07.742013|S|1|24.26|0|1
A|FCPT|20260129|15:30:05.649152|S|14|24.27|0|14
A|FCPT|20260129|15:35:10.594587|S|162|24.26|0|162
A|FCPT|20260129|15:35:10.594839|S|10|24.26|0|10
A|FCPT|20260129|15:35:10.594882|S|32|24.26|0|32
A|FCPT|20260129|15:35:10.594891|S|5|24.26|0|5
A|FCPT|20260129|15:41:48.632536|S|10|24.25|0|10
A|FCPT|20260129|15:59:49.644278|S|200|24.2|0|200
A|FCTE|20260129|13:12:59.615018|S|9|27.15|0|9
A|FCTE|20260129|14:01:00.394939|S|100|27.12|0|100
A|FCX|20260129|09:30:00.235100|S|21|69.27|0|21
A|FCX|20260129|09:30:00.235167|S|200|69.27|0|200
A|FCX|20260129|09:30:01.290511|S|200|68.94|0|200
A|FCX|20260129|09:30:04.284987|S|100|68.37|0|100
A|FCX|20260129|09:30:04.286749|S|100|68.37|0|100
A|FCX|20260129|09:30:04.291148|S|100|68.34|0|100
A|FCX|20260129|09:30:37.473304|S|100|68.44|0|100
A|FCX|20260129|09:31:24.898596|S|100|68.62|0|100
A|FCX|20260129|09:31:30.650579|S|100|68.5|0|100
A|FCX|20260129|09:31:41.624510|S|100|68.76|0|100
A|FCX|20260129|09:32:08.044493|S|100|68.69|0|100
A|FCX|20260129|09:32:36.068525|S|100|68.6|0|100
A|FCX|20260129|09:32:41.051268|S|31|68.46|0|31
A|FCX|20260129|09:32:41.051289|S|69|68.46|0|69
A|FCX|20260129|09:33:19.996308|S|60|68.53|0|60
A|FCX|20260129|09:33:21.070370|S|60|67.91|0|60
A|FCX|20260129|09:33:23.640520|S|225|68.005|0|225
A|FCX|20260129|09:33:23.741905|S|225|68.005|0|225
A|FCX|20260129|09:33:27.187257|S|100|68.21|0|100
A|FCX|20260129|09:33:27.187296|S|100|68.21|0|100
A|FCX|20260129|09:33:27.708070|S|60|68.28|0|60
A|FCX|20260129|09:33:27.708858|S|125|68.28|0|125
A|FCX|20260129|09:33:49.103666|S|100|68.47|0|100
A|FCX|20260129|09:33:54.894127|S|100|68.68|0|100
A|FCX|20260129|09:34:03.736732|S|100|68.61|0|100
A|FCX|20260129|09:34:11.128074|S|93|68.415|0|93
A|FCX|20260129|09:34:11.128106|S|100|68.415|0|100
A|FCX|20260129|09:34:11.128171|S|57|68.41|0|57
A|FCX|20260129|09:34:11.416076|S|100|68.41|0|100
A|FCX|20260129|09:34:14.003718|S|100|68.43|0|100
A|FCX|20260129|09:34:35.004446|S|100|68.52|0|100
A|FCX|20260129|09:34:36.650237|S|100|68.56|0|100
A|FCX|20260129|09:34:41.238342|S|200|68.315|0|200
A|FCX|20260129|09:34:55.150200|S|60|68.155|0|60
A|FCX|20260129|09:34:55.150215|S|40|68.155|0|40
A|FCX|20260129|09:35:18.182727|S|100|67.76|0|100
A|FCX|20260129|09:35:18.572897|S|225|67.74|0|225
A|FCX|20260129|09:35:49.450045|S|125|67.83|0|125
A|FCX|20260129|09:35:49.450311|S|75|67.83|0|75
A|FCX|20260129|09:36:18.690565|S|100|67.77|0|100
A|FCX|20260129|09:36:25.979113|S|60|67.63|0|60
A|FCX|20260129|09:36:30.278311|S|100|67.55|0|100
A|FCX|20260129|09:36:54.451291|S|125|67.4|0|125
A|FCX|20260129|09:37:04.933641|S|100|67.525|0|100
A|FCX|20260129|09:37:04.933648|S|100|67.5|0|100
A|FCX|20260129|09:37:10.555514|S|100|67.36|0|100
A|FCX|20260129|09:37:10.738204|S|100|67.32|0|100
A|FCX|20260129|09:37:16.387322|S|100|67.26|0|100
A|FCX|20260129|09:38:05.463966|S|200|67.42|0|200
A|FCX|20260129|09:38:13.856973|S|60|67.55|0|60
A|FCX|20260129|09:38:13.856973|S|40|67.53|0|40
A|FCX|20260129|09:38:49.597091|S|16|67.71|0|16
A|FCX|20260129|09:38:49.597170|S|16|67.71|0|16
A|FCX|20260129|09:40:01.330383|S|125|67.57|0|125
A|FCX|20260129|09:40:18.633536|S|125|67.52|0|125
A|FCX|20260129|09:40:18.652987|S|12|67.5|0|12
A|FCX|20260129|09:40:24.054059|S|100|67.56|0|100
A|FCX|20260129|09:40:26.290760|S|125|67.53|0|125
A|FCX|20260129|09:40:33.985015|S|100|67.42|0|100
A|FCX|20260129|09:40:52.769810|S|100|67.44|0|100
A|FCX|20260129|09:41:10.237428|S|125|67.33|0|125
A|FCX|20260129|09:41:18.154005|S|100|67.66|0|100
A|FCX|20260129|09:41:32.243992|S|125|67.64|0|125
A|FCX|20260129|09:42:25.204005|S|100|67.64|0|100
A|FCX|20260129|09:42:27.130817|S|100|67.67|0|100
A|FCX|20260129|09:42:27.684224|S|225|67.635|0|225
A|FCX|20260129|09:42:50.994908|S|125|67.5|0|125
A|FCX|20260129|09:43:43.227738|S|125|67.99|0|125
A|FCX|20260129|09:43:51.317876|S|125|68|0|125
A|FCX|20260129|09:43:51.826580|S|100|68.09|0|100
A|FCX|20260129|09:44:59.045838|S|100|67.87|0|100
A|FCX|20260129|09:45:41.011788|S|100|67.74|0|100
A|FCX|20260129|09:46:01.491133|S|75|67.77|0|75
A|FCX|20260129|09:46:14.166641|S|80|67.67|0|80
A|FCX|20260129|09:46:50.547969|S|100|67.59|0|100
A|FCX|20260129|09:47:01.000709|S|68|67.5|0|68
A|FCX|20260129|09:47:01.094997|S|100|67.54|0|100
A|FCX|20260129|09:47:34.789319|S|100|67.41|0|100
A|FCX|20260129|09:47:37.940573|S|100|67.43|0|100
A|FCX|20260129|09:47:48.126618|S|68|67.21|0|68
A|FCX|20260129|09:47:49.446748|S|100|67.15|0|100
A|FCX|20260129|09:47:49.447712|S|3|67.15|0|3
A|FCX|20260129|09:48:10.968669|S|125|67.53|0|125
A|FCX|20260129|09:48:20.711365|S|100|67.46|0|100
A|FCX|20260129|09:48:35.131130|S|60|67.43|0|60
A|FCX|20260129|09:48:57.626829|S|100|67.45|0|100
A|FCX|20260129|09:49:10.055753|S|100|67.58|0|100
A|FCX|20260129|09:49:29.471343|S|100|67.53|0|100
A|FCX|20260129|09:49:54.921653|S|100|67.63|0|100
A|FCX|20260129|09:50:19.444479|S|100|67.49|0|100
A|FCX|20260129|09:50:33.742942|S|100|67.34|0|100
A|FCX|20260129|09:50:41.279194|S|100|67.35|0|100
A|FCX|20260129|09:50:53.944736|S|125|67.42|0|125
A|FCX|20260129|09:50:53.944905|S|75|67.42|0|75
A|FCX|20260129|09:51:04.202661|S|250|67.375|0|250
A|FCX|20260129|09:51:04.202661|S|200|67.39|0|200
A|FCX|20260129|09:51:04.205734|S|200|67.43|0|200
A|FCX|20260129|09:51:06.488626|S|125|67.41|0|125
A|FCX|20260129|09:51:06.489386|S|75|67.41|0|75
A|FCX|20260129|09:51:18.995404|S|100|67.47|0|100
A|FCX|20260129|09:51:19.303294|S|100|67.49|0|100
A|FCX|20260129|09:51:57.117869|S|50|67.33|0|50
A|FCX|20260129|09:52:08.914721|S|100|67.3|0|100
A|FCX|20260129|09:52:28.652996|S|100|67.24|0|100
A|FCX|20260129|09:52:35.491099|S|100|67.14|0|100
A|FCX|20260129|09:52:37.201078|S|60|67.16|0|60
A|FCX|20260129|09:52:42.841103|S|100|67.11|0|100
A|FCX|20260129|09:52:42.841542|S|100|67.12|0|100
A|FCX|20260129|09:53:14.161924|S|125|67.07|0|125
A|FCX|20260129|09:53:16.370540|S|100|67.05|0|100
A|FCX|20260129|09:55:11.645921|S|100|66.95|0|100
A|FCX|20260129|09:55:46.771505|S|100|67.03|0|100
A|FCX|20260129|09:56:08.682662|S|125|66.93|0|125
A|FCX|20260129|09:57:00.996315|S|100|66.78|0|100
A|FCX|20260129|09:57:13.676049|S|100|66.765|0|100
A|FCX|20260129|09:57:28.844187|S|100|66.63|0|100
A|FCX|20260129|09:57:32.795805|S|100|66.58|0|100
A|FCX|20260129|09:57:32.795806|S|100|66.57|0|100
A|FCX|20260129|10:00:20.790044|S|100|66.43|0|100
A|FCX|20260129|10:00:36.311674|S|125|66.425|0|125
A|FCX|20260129|10:00:44.899932|S|100|66.44|0|100
A|FCX|20260129|10:01:09.147422|S|125|66.51|0|125
A|FCX|20260129|10:01:39.719091|S|84|66.68|0|84
A|FCX|20260129|10:01:39.719183|S|16|66.68|0|16
A|FCX|20260129|10:01:39.719183|S|100|66.68|0|100
A|FCX|20260129|10:01:39.720351|S|100|66.68|0|100
A|FCX|20260129|10:02:13.898872|S|125|66.55|0|125
A|FCX|20260129|10:03:14.508608|S|225|66.605|0|225
A|FCX|20260129|10:03:14.508608|S|75|66.6|0|75
A|FCX|20260129|10:03:54.060740|S|125|66.72|0|125
A|FCX|20260129|10:04:02.765575|S|125|66.675|0|125
A|FCX|20260129|10:04:22.577222|S|100|66.565|0|100
A|FCX|20260129|10:04:25.279142|S|100|66.52|0|100
A|FCX|20260129|10:04:27.401467|S|100|66.53|0|100
A|FCX|20260129|10:06:02.943596|S|225|66.55|0|225
A|FCX|20260129|10:06:02.943620|S|25|66.55|0|25
A|FCX|20260129|10:06:02.943620|S|100|66.56|0|100
A|FCX|20260129|10:06:02.944279|S|100|66.56|0|100
A|FCX|20260129|10:06:03.786420|S|125|66.62|0|125
A|FCX|20260129|10:06:35.519828|S|15|66.55|0|15
A|FCX|20260129|10:08:10.916673|S|125|66.415|0|125
A|FCX|20260129|10:08:59.191788|S|100|66.205|0|100
A|FCX|20260129|10:08:59.191789|S|25|66.2|0|25
A|FCX|20260129|10:08:59.192012|S|75|66.2|0|75
A|FCX|20260129|10:09:38.498256|S|100|66.07|0|100
A|FCX|20260129|10:09:50.500809|S|100|66.13|0|100
A|FCX|20260129|10:09:56.180248|S|100|66.115|0|100
A|FCX|20260129|10:09:59.781441|S|19|66.1|0|19
A|FCX|20260129|10:11:17.921594|S|100|66.25|0|100
A|FCX|20260129|10:12:00.474464|S|100|66.57|0|100
A|FCX|20260129|10:12:25.179846|S|100|66.28|0|100
A|FCX|20260129|10:13:56.133807|S|500|66.41|0|500
A|FCX|20260129|10:14:05.272335|S|100|66.3|0|100
A|FCX|20260129|10:15:10.825466|S|20|66.44|0|20
A|FCX|20260129|10:15:10.825512|S|20|66.44|0|20
A|FCX|20260129|10:16:14.778336|S|100|66.36|0|100
A|FCX|20260129|10:16:43.286957|S|100|66.045|0|100
A|FCX|20260129|10:16:50.623380|S|100|66.04|0|100
A|FCX|20260129|10:16:50.749165|S|100|65.98|0|100
A|FCX|20260129|10:17:17.053687|S|125|65.79|0|125
A|FCX|20260129|10:17:17.053807|S|75|65.79|0|75
A|FCX|20260129|10:17:28.496409|S|100|65.91|0|100
A|FCX|20260129|10:18:11.401969|S|15|65.84|0|15
A|FCX|20260129|10:18:18.007444|S|100|65.87|0|100
A|FCX|20260129|10:18:19.114350|S|125|65.84|0|125
A|FCX|20260129|10:18:20.476701|S|60|65.78|0|60
A|FCX|20260129|10:18:31.013225|S|225|65.935|0|225
A|FCX|20260129|10:19:11.088271|S|60|65.77|0|60
A|FCX|20260129|10:19:11.118303|S|100|65.76|0|100
A|FCX|20260129|10:19:12.985900|S|125|65.75|0|125
A|FCX|20260129|10:19:12.986203|S|75|65.75|0|75
A|FCX|20260129|10:19:33.433215|S|175|65.82|0|175
A|FCX|20260129|10:19:33.433215|S|225|65.825|0|225
A|FCX|20260129|10:20:11.083671|S|125|65.81|0|125
A|FCX|20260129|10:20:11.083823|S|75|65.81|0|75
A|FCX|20260129|10:20:11.697454|S|100|65.79|0|100
A|FCX|20260129|10:20:35.490694|S|25|65.8|0|25
A|FCX|20260129|10:20:45.050809|S|125|65.855|0|125
A|FCX|20260129|10:20:45.050899|S|125|65.855|0|125
A|FCX|20260129|10:21:06.373794|S|200|66.02|0|200
A|FCX|20260129|10:21:22.439012|S|25|66.135|0|25
A|FCX|20260129|10:21:23.205255|S|125|66.105|0|125
A|FCX|20260129|10:22:00.893646|S|100|65.91|0|100
A|FCX|20260129|10:22:11.280651|S|100|65.87|0|100
A|FCX|20260129|10:22:24.369713|S|100|65.96|0|100
A|FCX|20260129|10:22:33.355976|S|100|65.86|0|100
A|FCX|20260129|10:24:16.377928|S|125|65.72|0|125
A|FCX|20260129|10:24:16.378188|S|15|65.72|0|15
A|FCX|20260129|10:24:36.973845|S|100|65.76|0|100
A|FCX|20260129|10:24:58.517590|S|100|65.685|0|100
A|FCX|20260129|10:25:25.923497|S|100|65.7|0|100
A|FCX|20260129|10:26:21.558739|S|100|65.46|0|100
A|FCX|20260129|10:26:54.777386|S|25|65.34|0|25
A|FCX|20260129|10:26:54.777387|S|100|65.33|0|100
A|FCX|20260129|10:27:27.899983|S|40|65.23|0|40
A|FCX|20260129|10:27:43.745763|S|10|64.96|0|10
A|FCX|20260129|10:27:43.757403|S|10|64.91|0|10
A|FCX|20260129|10:27:54.365096|S|100|64.955|0|100
A|FCX|20260129|10:28:07.499990|S|100|64.84|0|100
A|FCX|20260129|10:28:07.500025|S|100|64.84|0|100
A|FCX|20260129|10:28:07.500026|S|50|64.84|0|50
A|FCX|20260129|10:28:18.936969|S|100|64.85|0|100
A|FCX|20260129|10:29:08.869733|S|11|64.68|0|11
A|FCX|20260129|10:29:08.869757|S|12|64.68|0|12
A|FCX|20260129|10:29:53.242708|S|100|64.51|0|100
A|FCX|20260129|10:30:08.880601|S|16|64.515|0|16
A|FCX|20260129|10:30:27.294395|S|100|64.49|0|100
A|FCX|20260129|10:30:27.385936|S|60|64.5|0|60
A|FCX|20260129|10:30:27.394305|S|60|64.5|0|60
A|FCX|20260129|10:30:28.748745|S|100|64.51|0|100
A|FCX|20260129|10:30:28.749710|S|100|64.515|0|100
A|FCX|20260129|10:31:01.125116|S|100|64.52|0|100
A|FCX|20260129|10:31:15.630571|S|100|64.45|0|100
A|FCX|20260129|10:31:32.329923|S|100|64.4|0|100
A|FCX|20260129|10:31:47.642160|S|100|64.39|0|100
A|FCX|20260129|10:33:21.363657|S|125|64.27|0|125
A|FCX|20260129|10:33:52.707012|S|125|64.38|0|125
A|FCX|20260129|10:33:52.707999|S|125|64.38|0|125
A|FCX|20260129|10:33:52.708059|S|150|64.38|0|150
A|FCX|20260129|10:35:07.135317|S|125|63.98|0|125
A|FCX|20260129|10:35:07.135420|S|75|63.98|0|75
A|FCX|20260129|10:36:05.698652|S|100|64.145|0|100
A|FCX|20260129|10:36:10.961122|S|125|64.05|0|125
A|FCX|20260129|10:36:40.733860|S|100|64.07|0|100
A|FCX|20260129|10:37:46.111642|S|100|64.15|0|100
A|FCX|20260129|10:37:46.460370|S|100|64.17|0|100
A|FCX|20260129|10:38:29.900543|S|75|64.04|0|75
A|FCX|20260129|10:39:14.610175|S|100|64.135|0|100
A|FCX|20260129|10:39:39.755220|S|15|64.02|0|15
A|FCX|20260129|10:39:39.755262|S|100|64.02|0|100
A|FCX|20260129|10:39:39.755262|S|100|64.02|0|100
A|FCX|20260129|10:39:39.755265|S|10|64.02|0|10
A|FCX|20260129|10:39:58.822814|S|100|63.91|0|100
A|FCX|20260129|10:40:24.860454|S|125|63.83|0|125
A|FCX|20260129|10:40:24.860624|S|75|63.83|0|75
A|FCX|20260129|10:41:28.447926|S|15|63.88|0|15
A|FCX|20260129|10:44:04.106587|S|100|63.54|0|100
A|FCX|20260129|10:44:04.106615|S|125|63.55|0|125
A|FCX|20260129|10:47:14.125417|S|64|63.83|0|64
A|FCX|20260129|10:47:20.410392|S|14|63.85|0|14
A|FCX|20260129|10:47:26.883389|S|125|63.83|0|125
A|FCX|20260129|10:47:31.217299|S|100|63.85|0|100
A|FCX|20260129|10:47:34.926836|S|100|63.775|0|100
A|FCX|20260129|10:49:18.361960|S|100|63.55|0|100
A|FCX|20260129|10:49:27.185142|S|60|63.63|0|60
A|FCX|20260129|10:53:10.906415|S|100|63.35|0|100
A|FCX|20260129|10:53:59.033468|S|100|63.36|0|100
A|FCX|20260129|10:55:53.327078|S|100|63.45|0|100
A|FCX|20260129|10:56:15.771654|S|125|63.59|0|125
A|FCX|20260129|10:56:15.771928|S|75|63.59|0|75
A|FCX|20260129|10:56:15.942665|S|100|63.575|0|100
A|FCX|20260129|10:56:18.777261|S|100|63.585|0|100
A|FCX|20260129|10:56:52.476899|S|125|63.755|0|125
A|FCX|20260129|10:56:52.477095|S|65|63.755|0|65
A|FCX|20260129|10:58:39.631252|S|100|63.36|0|100
A|FCX|20260129|10:58:59.698194|S|20|63.24|0|20
A|FCX|20260129|10:58:59.727565|S|16|63.25|0|16
A|FCX|20260129|10:58:59.727586|S|20|63.25|0|20
A|FCX|20260129|10:59:03.001346|S|100|63.25|0|100
A|FCX|20260129|10:59:03.005112|S|60|63.26|0|60
A|FCX|20260129|11:05:48.929378|S|125|63.6|0|125
A|FCX|20260129|11:05:48.929681|S|75|63.6|0|75
A|FCX|20260129|11:05:54.173829|S|125|63.61|0|125
A|FCX|20260129|11:05:54.174049|S|75|63.61|0|75
A|FCX|20260129|11:09:53.587984|S|60|63.98|0|60
A|FCX|20260129|11:10:03.720382|S|100|63.93|0|100
A|FCX|20260129|11:10:59.614319|S|18|64.02|0|18
A|FCX|20260129|11:10:59.614342|S|42|64.02|0|42
A|FCX|20260129|11:13:23.198401|S|320|64.51|0|320
A|FCX|20260129|11:14:52.091397|S|25|64.69|0|25
A|FCX|20260129|11:19:35.534300|S|43|64.8|0|43
A|FCX|20260129|11:20:16.799681|S|16|64.79|0|16
A|FCX|20260129|11:20:16.799682|S|44|64.79|0|44
A|FCX|20260129|11:23:32.866156|S|100|64.44|0|100
A|FCX|20260129|11:24:09.886154|S|60|64.35|0|60
A|FCX|20260129|11:24:15.198649|S|125|64.37|0|125
A|FCX|20260129|11:24:15.213409|S|225|64.33|0|225
A|FCX|20260129|11:25:12.212154|S|60|64.32|0|60
A|FCX|20260129|11:28:23.530604|S|210|64.69|0|210
A|FCX|20260129|11:30:59.701058|S|100|64.855|0|100
A|FCX|20260129|11:31:38.252776|S|100|64.9|0|100
A|FCX|20260129|11:39:56.685985|S|100|64.58|0|100
A|FCX|20260129|11:40:55.664557|S|10|64.65|0|10
A|FCX|20260129|11:41:27.311381|S|100|64.77|0|100
A|FCX|20260129|11:48:39.354194|S|225|65|0|225
A|FCX|20260129|11:51:04.121868|S|110|65.075|0|110
A|FCX|20260129|11:54:15.624033|S|60|64.6|0|60
A|FCX|20260129|11:54:21.480323|S|50|64.62|0|50
A|FCX|20260129|11:54:35.106877|S|110|64.66|0|110
A|FCX|20260129|11:54:35.110849|S|100|64.66|0|100
A|FCX|20260129|11:54:35.110865|S|19|64.66|0|19
A|FCX|20260129|11:56:47.921754|S|100|64.555|0|100
A|FCX|20260129|11:57:23.381332|S|110|64.66|0|110
A|FCX|20260129|11:57:23.383356|S|17|64.65|0|17
A|FCX|20260129|11:57:23.533129|S|60|64.65|0|60
A|FCX|20260129|11:58:52.828365|S|60|64.56|0|60
A|FCX|20260129|11:59:51.694202|S|125|64.59|0|125
A|FCX|20260129|12:03:09.465268|S|110|64.795|0|110
A|FCX|20260129|12:03:09.465269|S|15|64.79|0|15
A|FCX|20260129|12:05:43.229344|S|110|64.84|0|110
A|FCX|20260129|12:09:50.707228|S|110|64.73|0|110
A|FCX|20260129|12:10:25.801977|S|100|64.855|0|100
A|FCX|20260129|12:10:46.306886|S|100|64.89|0|100
A|FCX|20260129|12:10:57.251100|S|100|64.88|0|100
A|FCX|20260129|12:11:07.196468|S|100|64.885|0|100
A|FCX|20260129|12:11:28.112602|S|100|64.84|0|100
A|FCX|20260129|12:11:38.275354|S|100|64.85|0|100
A|FCX|20260129|12:12:01.279718|S|100|64.88|0|100
A|FCX|20260129|12:12:32.768594|S|100|64.965|0|100
A|FCX|20260129|12:12:45.907834|S|100|64.9|0|100
A|FCX|20260129|12:13:00.906976|S|18|64.88|0|18
A|FCX|20260129|12:13:00.907086|S|100|64.88|0|100
A|FCX|20260129|12:13:02.971297|S|100|64.89|0|100
A|FCX|20260129|12:13:41.872429|S|100|64.97|0|100
A|FCX|20260129|12:13:52.109750|S|100|65.01|0|100
A|FCX|20260129|12:14:07.470889|S|100|65.01|0|100
A|FCX|20260129|12:14:20.313636|S|100|65.015|0|100
A|FCX|20260129|12:14:32.823409|S|100|64.995|0|100
A|FCX|20260129|12:14:43.883137|S|100|64.96|0|100
A|FCX|20260129|12:14:43.890354|S|125|64.98|0|125
A|FCX|20260129|12:15:03.610333|S|100|64.945|0|100
A|FCX|20260129|12:15:10.324629|S|100|64.96|0|100
A|FCX|20260129|12:15:24.931087|S|100|65.04|0|100
A|FCX|20260129|12:15:39.270496|S|100|65.06|0|100
A|FCX|20260129|12:15:55.933389|S|100|65.035|0|100
A|FCX|20260129|12:16:02.801749|S|100|65.025|0|100
A|FCX|20260129|12:16:19.600766|S|100|65.115|0|100
A|FCX|20260129|12:16:32.335444|S|100|65.1|0|100
A|FCX|20260129|12:16:51.636979|S|100|65.155|0|100
A|FCX|20260129|12:16:59.167986|S|100|65.14|0|100
A|FCX|20260129|12:17:20.824900|S|100|65.14|0|100
A|FCX|20260129|12:17:44.056942|S|100|65.09|0|100
A|FCX|20260129|12:18:07.177846|S|100|65.055|0|100
A|FCX|20260129|12:18:07.187312|S|125|65.07|0|125
A|FCX|20260129|12:18:07.187425|S|85|65.07|0|85
A|FCX|20260129|12:18:33.712893|S|100|65.23|0|100
A|FCX|20260129|12:18:42.274935|S|100|65.2|0|100
A|FCX|20260129|12:18:53.436384|S|100|65.25|0|100
A|FCX|20260129|12:20:02.206880|S|100|65.21|0|100
A|FCX|20260129|12:20:17.536167|S|100|65.175|0|100
A|FCX|20260129|12:20:28.530658|S|100|65.2|0|100
A|FCX|20260129|12:20:39.926180|S|110|65.22|0|110
A|FCX|20260129|12:20:40.914283|S|100|65.235|0|100
A|FCX|20260129|12:21:32.235238|S|60|65.29|0|60
A|FCX|20260129|12:29:47.661173|S|225|65.255|0|225
A|FCX|20260129|12:29:47.661297|S|45|65.26|0|45
A|FCX|20260129|12:29:52.697461|S|60|64.96|0|60
A|FCX|20260129|12:29:53.072798|S|60|64.97|0|60
A|FCX|20260129|12:29:53.073487|S|125|64.97|0|125
A|FCX|20260129|12:29:53.073562|S|85|64.97|0|85
A|FCX|20260129|12:29:53.473860|S|225|64.95|0|225
A|FCX|20260129|12:29:53.473935|S|45|64.95|0|45
A|FCX|20260129|12:29:56.130210|S|60|64.905|0|60
A|FCX|20260129|12:30:06.678199|S|125|65.15|0|125
A|FCX|20260129|12:30:06.678441|S|95|65.15|0|95
A|FCX|20260129|12:36:12.096245|S|110|65.435|0|110
A|FCX|20260129|12:36:21.189028|S|100|65.415|0|100
A|FCX|20260129|12:36:21.913296|S|110|65.47|0|110
A|FCX|20260129|12:36:22.001902|S|125|65.475|0|125
A|FCX|20260129|12:36:51.678895|S|100|65.46|0|100
A|FCX|20260129|12:36:51.872143|S|100|65.46|0|100
A|FCX|20260129|12:37:01.816091|S|100|65.48|0|100
A|FCX|20260129|12:37:13.805890|S|100|65.51|0|100
A|FCX|20260129|12:37:26.848773|S|100|65.48|0|100
A|FCX|20260129|12:37:41.816551|S|100|65.48|0|100
A|FCX|20260129|12:38:00.295793|S|100|65.46|0|100
A|FCX|20260129|12:38:14.336177|S|100|65.525|0|100
A|FCX|20260129|12:38:29.156684|S|100|65.55|0|100
A|FCX|20260129|12:38:34.332732|S|110|65.57|0|110
A|FCX|20260129|12:38:42.482315|S|100|65.56|0|100
A|FCX|20260129|12:38:52.947459|S|100|65.54|0|100
A|FCX|20260129|12:39:00.854748|S|100|65.56|0|100
A|FCX|20260129|12:39:17.495770|S|100|65.58|0|100
A|FCX|20260129|12:39:42.819195|S|100|65.54|0|100
A|FCX|20260129|12:40:02.196129|S|100|65.49|0|100
A|FCX|20260129|12:40:14.293877|S|100|65.48|0|100
A|FCX|20260129|12:40:26.436913|S|100|65.5|0|100
A|FCX|20260129|12:41:01.694425|S|100|65.495|0|100
A|FCX|20260129|12:41:17.802215|S|100|65.475|0|100
A|FCX|20260129|12:41:28.900975|S|2|65.445|0|2
A|FCX|20260129|12:42:28.594403|S|100|65.45|0|100
A|FCX|20260129|12:42:40.305430|S|100|65.38|0|100
A|FCX|20260129|12:43:23.414734|S|15|65.32|0|15
A|FCX|20260129|12:43:23.414761|S|65|65.32|0|65
A|FCX|20260129|12:44:43.415634|S|100|65.54|0|100
A|FCX|20260129|12:45:03.493405|S|100|65.535|0|100
A|FCX|20260129|12:45:38.216783|S|100|65.44|0|100
A|FCX|20260129|12:46:05.749493|S|100|65.395|0|100
A|FCX|20260129|12:46:23.975853|S|100|65.325|0|100
A|FCX|20260129|12:47:01.639986|S|100|65.335|0|100
A|FCX|20260129|12:47:21.046348|S|100|65.34|0|100
A|FCX|20260129|12:47:38.584858|S|100|65.305|0|100
A|FCX|20260129|12:50:04.974859|S|225|65.02|0|225
A|FCX|20260129|12:50:06.103219|S|60|64.98|0|60
A|FCX|20260129|12:50:06.485874|S|110|64.975|0|110
A|FCX|20260129|12:50:06.505231|S|125|64.985|0|125
A|FCX|20260129|12:54:07.092764|S|60|64.83|0|60
A|FCX|20260129|12:54:07.147985|S|110|64.835|0|110
A|FCX|20260129|12:56:02.371888|S|110|64.61|0|110
A|FCX|20260129|13:01:04.280013|S|125|64.635|0|125
A|FCX|20260129|13:01:04.280264|S|125|64.635|0|125
A|FCX|20260129|13:01:23.368338|S|110|64.42|0|110
A|FCX|20260129|13:04:11.652944|S|60|64.73|0|60
A|FCX|20260129|13:05:03.507550|S|110|64.68|0|110
A|FCX|20260129|13:05:42.008379|S|110|64.65|0|110
A|FCX|20260129|13:06:13.095893|S|225|64.7|0|225
A|FCX|20260129|13:07:47.746670|S|110|64.87|0|110
A|FCX|20260129|13:11:17.692596|S|110|64.83|0|110
A|FCX|20260129|13:16:42.020345|S|110|65.145|0|110
A|FCX|20260129|13:30:10.977120|S|225|64.74|0|225
A|FCX|20260129|13:30:12.296580|S|60|64.65|0|60
A|FCX|20260129|13:30:12.418859|S|60|64.63|0|60
A|FCX|20260129|13:30:17.034510|S|60|64.615|0|60
A|FCX|20260129|13:30:17.515406|S|60|64.61|0|60
A|FCX|20260129|13:30:17.983114|S|225|64.62|0|225
A|FCX|20260129|13:30:44.264947|S|110|64.525|0|110
A|FCX|20260129|13:30:56.737515|S|18|64.57|0|18
A|FCX|20260129|13:34:42.328845|S|60|64.5|0|60
A|FCX|20260129|13:34:42.329429|S|125|64.5|0|125
A|FCX|20260129|13:34:42.329522|S|45|64.5|0|45
A|FCX|20260129|13:36:00.771061|S|110|64.7|0|110
A|FCX|20260129|13:36:03.923763|S|18|64.7|0|18
A|FCX|20260129|13:36:03.923885|S|92|64.7|0|92
A|FCX|20260129|13:36:33.215499|S|7|64.75|0|7
A|FCX|20260129|13:42:27.865815|S|110|65.13|0|110
A|FCX|20260129|13:59:23.286465|S|100|65.08|0|100
A|FCX|20260129|13:59:23.286489|S|20|65.08|0|20
A|FCX|20260129|13:59:23.364748|S|100|65.08|0|100
A|FCX|20260129|13:59:23.939918|S|60|65.09|0|60
A|FCX|20260129|14:04:34.265917|S|11|65.15|0|11
A|FCX|20260129|14:06:27.797573|S|125|65.1|0|125
A|FCX|20260129|14:06:27.797657|S|105|65.1|0|105
A|FCX|20260129|14:06:32.141094|S|60|65.07|0|60
A|FCX|20260129|14:06:33.688552|S|120|65.045|0|120
A|FCX|20260129|14:07:40.485932|S|60|65.17|0|60
A|FCX|20260129|14:09:11.140451|S|125|65.18|0|125
A|FCX|20260129|14:09:11.140604|S|125|65.175|0|125
A|FCX|20260129|14:09:31.959119|S|120|65.155|0|120
A|FCX|20260129|14:09:39.019763|S|120|65.06|0|120
A|FCX|20260129|14:09:54.442538|S|100|64.97|0|100
A|FCX|20260129|14:09:54.442553|S|100|64.97|0|100
A|FCX|20260129|14:10:25.007129|S|80|64.99|0|80
A|FCX|20260129|14:12:25.570368|S|120|65.035|0|120
A|FCX|20260129|14:12:31.542826|S|120|65.04|0|120
A|FCX|20260129|14:15:47.267260|S|80|64.86|0|80
A|FCX|20260129|14:28:03.466760|S|7|65.12|0|7
A|FCX|20260129|14:30:13.519531|S|120|65.13|0|120
A|FCX|20260129|14:30:20.578761|S|60|65.05|0|60
A|FCX|20260129|14:30:21.853285|S|225|64.94|0|225
A|FCX|20260129|14:30:38.023996|S|120|64.85|0|120
A|FCX|20260129|14:31:01.437254|S|6|64.56|0|6
A|FCX|20260129|14:31:25.153035|S|100|64.68|0|100
A|FCX|20260129|14:31:25.153036|S|20|64.68|0|20
A|FCX|20260129|14:32:22.165847|S|80|64.61|0|80
A|FCX|20260129|14:32:48.002568|S|120|64.55|0|120
A|FCX|20260129|14:34:46.026454|S|120|64.57|0|120
A|FCX|20260129|14:40:16.047783|S|80|64.81|0|80
A|FCX|20260129|14:40:18.314430|S|125|64.775|0|125
A|FCX|20260129|14:40:18.314530|S|125|64.775|0|125
A|FCX|20260129|14:40:25.280590|S|120|64.74|0|120
A|FCX|20260129|14:41:03.206044|S|5|64.76|0|5
A|FCX|20260129|14:42:11.866196|S|120|64.8|0|120
A|FCX|20260129|14:42:31.408618|S|5|64.85|0|5
A|FCX|20260129|14:44:29.291863|S|100|64.765|0|100
A|FCX|20260129|14:44:29.291879|S|19|64.765|0|19
A|FCX|20260129|14:44:29.292142|S|1|64.765|0|1
A|FCX|20260129|14:44:43.429025|S|60|64.74|0|60
A|FCX|20260129|14:44:55.497827|S|225|64.73|0|225
A|FCX|20260129|14:50:06.439801|S|60|64.78|0|60
A|FCX|20260129|14:53:48.744764|S|120|64.71|0|120
A|FCX|20260129|14:55:41.538088|S|120|65|0|120
A|FCX|20260129|14:59:33.815796|S|60|64.83|0|60
A|FCX|20260129|15:02:44.929920|S|120|64.64|0|120
A|FCX|20260129|15:03:59.338438|S|125|64.695|0|125
A|FCX|20260129|15:03:59.338652|S|125|64.695|0|125
A|FCX|20260129|15:03:59.338803|S|70|64.695|0|70
A|FCX|20260129|15:05:25.194593|S|100|64.72|0|100
A|FCX|20260129|15:05:25.194594|S|14|64.72|0|14
A|FCX|20260129|15:05:25.194594|S|100|64.72|0|100
A|FCX|20260129|15:05:25.194669|S|106|64.72|0|106
A|FCX|20260129|15:05:27.093689|S|130|64.7|0|130
A|FCX|20260129|15:05:39.501769|S|16|64.7|0|16
A|FCX|20260129|15:05:39.501795|S|16|64.7|0|16
A|FCX|20260129|15:08:03.872318|S|70|64.77|0|70
A|FCX|20260129|15:15:03.397041|S|100|64.67|0|100
A|FCX|20260129|15:15:03.397042|S|17|64.67|0|17
A|FCX|20260129|15:15:05.490343|S|140|64.625|0|140
A|FCX|20260129|15:29:57.891614|S|20|64.5|0|20
A|FCX|20260129|15:29:57.891641|S|20|64.5|0|20
A|FCX|20260129|15:30:21.418870|S|60|64.46|0|60
A|FCX|20260129|15:30:37.717629|S|125|64.445|0|125
A|FCX|20260129|15:30:37.717829|S|35|64.445|0|35
A|FCX|20260129|15:30:46.375789|S|160|64.485|0|160
A|FCX|20260129|15:32:59.782947|S|60|64.4|0|60
A|FCX|20260129|15:33:26.237922|S|4|64.36|0|4
A|FCX|20260129|15:34:16.671681|S|60|64.37|0|60
A|FCX|20260129|15:34:19.488307|S|60|64.37|0|60
A|FCX|20260129|15:34:19.488383|S|110|64.37|0|110
A|FCX|20260129|15:34:48.334914|S|100|64.365|0|100
A|FCX|20260129|15:35:24.308710|S|60|64.32|0|60
A|FCX|20260129|15:35:26.861152|S|21|64.315|0|21
A|FCX|20260129|15:35:26.861179|S|21|64.315|0|21
A|FCX|20260129|15:37:10.989219|S|60|64.3|0|60
A|FCX|20260129|15:41:09.716539|S|125|64.505|0|125
A|FCX|20260129|15:41:49.492222|S|50|64.5|0|50
A|FCX|20260129|15:42:47.997970|S|180|64.475|0|180
A|FCX|20260129|15:43:09.521564|S|80|64.46|0|80
A|FCX|20260129|15:44:14.502589|S|125|64.53|0|125
A|FCX|20260129|15:44:24.540046|S|200|64.57|0|200
A|FCX|20260129|15:44:24.540093|S|190|64.565|0|190
A|FCX|20260129|15:46:09.899932|S|60|64.57|0|60
A|FCX|20260129|15:48:34.272217|S|60|64.52|0|60
A|FCX|20260129|15:50:19.062302|S|60|64.62|0|60
A|FCX|20260129|15:50:21.157497|S|60|64.62|0|60
A|FCX|20260129|15:51:00.469148|S|60|64.65|0|60
A|FCX|20260129|15:51:06.698650|S|190|64.69|0|190
A|FCX|20260129|15:51:54.345282|S|225|64.72|0|225
A|FCX|20260129|15:51:54.345535|S|100|64.73|0|100
A|FCX|20260129|15:51:54.345539|S|23|64.73|0|23
A|FCX|20260129|15:51:54.345584|S|100|64.73|0|100
A|FCX|20260129|15:51:54.345586|S|23|64.73|0|23
A|FCX|20260129|15:51:54.346852|S|134|64.76|0|134
A|FCX|20260129|15:52:04.787668|S|190|64.72|0|190
A|FCX|20260129|15:53:02.705336|S|125|64.705|0|125
A|FCX|20260129|15:53:02.705594|S|125|64.71|0|125
A|FCX|20260129|15:53:02.705730|S|65|64.71|0|65
A|FCX|20260129|15:55:20.546420|S|100|64.8|0|100
A|FCX|20260129|15:57:33.960154|S|100|64.94|0|100
A|FCX|20260129|15:57:33.960403|S|90|64.94|0|90
A|FCX|20260129|15:57:33.960416|S|10|64.94|0|10
A|FCX|20260129|15:58:30.523956|S|35|65.065|0|35
A|FCX|20260129|15:58:30.524019|S|35|65.065|0|35
A|FCX|20260129|15:58:30.524021|S|35|65.065|0|35
A|FCX|20260129|15:58:30.524054|S|35|65.065|0|35
A|FCX|20260129|15:58:30.524159|S|37|65.065|0|37
A|FCX|20260129|15:58:30.524160|S|200|65.065|0|200
A|FCX|20260129|15:58:30.524161|S|37|65.065|0|37
A|FCX|20260129|15:58:30.524163|S|86|65.065|0|86
A|FCX|20260129|15:58:31.553076|S|500|65.135|0|500
A|FCX|20260129|15:58:31.553076|S|400|65.14|0|400
A|FCX|20260129|15:59:33.033674|S|225|65.055|0|225
A|FDBC|20260129|09:45:15.104978|S|7|42.46|0|7
A|FDBC|20260129|10:10:42.712476|S|30|42.81|0|30
A|FDBC|20260129|13:19:35.084586|S|1|43.72|0|1
A|FDBC|20260129|15:10:02.120851|S|35|43.76|0|35
A|FDBC|20260129|15:39:28.710753|S|1|43.8|0|1
A|FDBC|20260129|15:39:43.568234|S|35|43.77|0|35
A|FDBC|20260129|15:58:06.179825|S|1|44.63|0|1
A|FDBC|20260129|15:58:23.098101|S|1|44.77|0|1
A|FDEM|20260129|10:21:19.807534|S|120|33.7|0|120
A|FDEM|20260129|10:21:19.807800|S|52|33.7|0|52
A|FDEM|20260129|10:21:19.807993|S|92|33.7|0|92
A|FDEM|20260129|10:21:21.766982|S|167|33.7|0|167
A|FDEM|20260129|14:25:47.381792|S|2|33.85|0|2
A|FDEM|20260129|14:25:48.081363|S|2|33.85|0|2
A|FDEM|20260129|14:25:48.803545|S|2|33.85|0|2
A|FDEM|20260129|14:25:49.718591|S|2|33.85|0|2
A|FDEM|20260129|15:55:03.558945|S|14|33.86|0|14
A|FDIG|20260129|14:59:48.176435|S|10|41.3|0|10
A|FDL|20260129|10:47:52.365071|S|300|47.09|0|300
A|FDL|20260129|12:26:40.412648|S|100|47.05|0|100
A|FDL|20260129|13:06:20.404905|S|100|46.94|0|100
A|FDL|20260129|13:30:15.568278|S|100|47.07|0|100
A|FDL|20260129|13:32:27.387580|S|100|47.02|0|100
A|FDL|20260129|14:30:09.511793|S|100|47.13|0|100
A|FDL|20260129|14:59:29.505200|S|100|47.01|0|100
A|FDL|20260129|15:00:21.102104|S|100|46.94|0|100
A|FDLO|20260129|12:45:55.989194|S|100|67.76|0|100
A|FDMT|20260129|10:52:00.393132|S|49|8.97|0|49
A|FDMT|20260129|10:52:51.059858|S|20|8.99|0|20
A|FDMT|20260129|10:52:51.059859|S|20|8.99|0|20
A|FDMT|20260129|10:52:51.059928|S|60|8.985|0|60
A|FDMT|20260129|12:11:44.486571|S|10|9.08|0|10
A|FDMT|20260129|12:20:04.819950|S|110|9.09|0|110
A|FDMT|20260129|12:49:41.373692|S|9|9.03|0|9
A|FDMT|20260129|12:49:41.373692|S|1|9.03|0|1
A|FDMT|20260129|13:46:18.791841|S|150|9|0|150
A|FDMT|20260129|13:46:18.792042|S|25|9|0|25
A|FDMT|20260129|13:46:18.792960|S|8|8.99|0|8
A|FDMT|20260129|14:54:15.935342|S|20|8.95|0|20
A|FDN|20260129|10:05:53.902370|S|39|262.72|0|39
A|FDN|20260129|10:24:27.645689|S|38|262.82|0|38
A|FDN|20260129|11:30:20.556240|S|5|262.58|0|5
A|FDN|20260129|15:32:54.031805|S|3|263.66|0|3
A|FDN|20260129|15:33:26.203912|S|9|263.63|0|9
A|FDN|20260129|15:33:26.924815|S|11|263.61|0|11
A|FDN|20260129|15:33:26.924815|S|16|263.61|0|16
A|FDP|20260129|14:53:00.614484|S|1|39.4|0|1
A|FDP|20260129|14:53:11.073355|S|1|39.39|0|1
A|FDP|20260129|14:53:11.076436|S|1|39.4|0|1
A|FDP|20260129|15:21:00.440630|S|10|39.17|0|10
A|FDS|20260129|09:44:18.783846|S|7|264.8|0|7
A|FDS|20260129|09:44:27.122745|S|7|264.8|0|7
A|FDS|20260129|09:50:19.814380|S|12|264.22|0|12
A|FDS|20260129|09:50:19.814711|S|10|264.3|0|10
A|FDS|20260129|09:51:43.198353|S|16|263.38|0|16
A|FDS|20260129|09:52:15.549592|S|12|263.65|0|12
A|FDS|20260129|09:52:15.549897|S|8|263.65|0|8
A|FDS|20260129|09:52:30.405400|S|16|264.08|0|16
A|FDS|20260129|09:52:30.405543|S|10|264.16|0|10
A|FDS|20260129|09:55:46.230353|S|8|264.62|0|8
A|FDS|20260129|09:55:46.232883|S|5|264.44|0|5
A|FDS|20260129|09:58:15.548918|S|4|263.11|0|4
A|FDS|20260129|10:02:16.507050|S|40|261.62|0|40
A|FDS|20260129|10:03:05.339895|S|40|260.55|0|40
A|FDS|20260129|10:30:34.501984|S|15|257.44|0|15
A|FDS|20260129|10:31:40.124193|S|26|256.24|0|26
A|FDS|20260129|10:31:40.587299|S|17|256.24|0|17
A|FDS|20260129|10:31:40.587697|S|24|256.33|0|24
A|FDS|20260129|10:31:41.457342|S|19|256.33|0|19
A|FDS|20260129|10:31:51.571751|S|40|256.54|0|40
A|FDS|20260129|10:54:41.228386|S|25|253.76|0|25
A|FDS|20260129|10:54:41.230823|S|20|253.76|0|20
A|FDS|20260129|10:55:04.757696|S|11|254.37|0|11
A|FDS|20260129|10:55:04.757732|S|29|254.37|0|29
A|FDS|20260129|10:55:04.757732|S|11|254.37|0|11
A|FDS|20260129|10:55:04.757776|S|29|254.37|0|29
A|FDS|20260129|11:06:41.439262|S|40|253.615|0|40
A|FDS|20260129|11:41:56.447821|S|1|255.92|0|1
A|FDS|20260129|11:53:34.088127|S|100|253.525|0|100
A|FDS|20260129|11:53:34.093488|S|60|253.595|0|60
A|FDS|20260129|11:56:49.852937|S|46|253.47|0|46
A|FDS|20260129|12:12:22.029955|S|3|254.86|0|3
A|FDS|20260129|12:17:21.080430|S|10|254.26|0|10
A|FDS|20260129|12:19:25.213380|S|8|255.05|0|8
A|FDS|20260129|12:20:20.639880|S|1|255.39|0|1
A|FDS|20260129|12:20:20.639929|S|2|255.39|0|2
A|FDS|20260129|12:21:14.991306|S|3|255.53|0|3
A|FDS|20260129|12:26:32.629372|S|1|255.96|0|1
A|FDS|20260129|12:27:43.246024|S|1|255.84|0|1
A|FDS|20260129|12:30:43.638678|S|1|256.06|0|1
A|FDS|20260129|12:30:43.638689|S|20|256.06|0|20
A|FDS|20260129|12:53:33.455081|S|100|255.59|0|100
A|FDS|20260129|12:53:33.455317|S|40|255.58|0|40
A|FDS|20260129|13:33:08.152402|S|10|254.89|0|10
A|FDS|20260129|13:38:47.543192|S|40|255.1|0|40
A|FDS|20260129|13:43:40.104710|S|7|254.97|0|7
A|FDS|20260129|13:44:00.062032|S|5|255.32|0|5
A|FDS|20260129|13:45:22.165955|S|10|254.78|0|10
A|FDS|20260129|13:45:22.168650|S|1|254.56|0|1
A|FDS|20260129|13:46:13.510812|S|37|254.4|0|37
A|FDS|20260129|13:46:13.510812|S|3|254.4|0|3
A|FDS|20260129|13:49:23.569825|S|100|255.065|0|100
A|FDS|20260129|13:50:42.327809|S|18|255.04|0|18
A|FDS|20260129|13:53:06.177789|S|40|254.97|0|40
A|FDS|20260129|13:53:06.178580|S|40|254.97|0|40
A|FDS|20260129|13:59:23.526684|S|40|254.62|0|40
A|FDS|20260129|13:59:23.526684|S|2|254.62|0|2
A|FDS|20260129|13:59:23.526819|S|8|254.62|0|8
A|FDS|20260129|13:59:44.098098|S|2|254.71|0|2
A|FDS|20260129|13:59:44.098142|S|38|254.71|0|38
A|FDS|20260129|13:59:46.801641|S|10|254.47|0|10
A|FDS|20260129|14:19:52.382807|S|1|254.27|0|1
A|FDS|20260129|15:02:25.780648|S|1|250.39|0|1
A|FDS|20260129|15:02:25.782983|S|1|250.39|0|1
A|FDS|20260129|15:03:27.667682|S|100|250.45|0|100
A|FDS|20260129|15:03:27.667994|S|60|250.45|0|60
A|FDS|20260129|15:06:15.843557|S|100|250.715|0|100
A|FDS|20260129|15:12:43.477393|S|6|250.54|0|6
A|FDS|20260129|15:18:21.949918|S|2|250.56|0|2
A|FDS|20260129|15:18:27.045824|S|2|250.64|0|2
A|FDS|20260129|15:22:22.797188|S|1|250.54|0|1
A|FDS|20260129|15:22:29.967363|S|2|250.54|0|2
A|FDS|20260129|15:22:44.630750|S|8|250.54|0|8
A|FDS|20260129|15:25:21.787415|S|3|250.76|0|3
A|FDS|20260129|15:27:22.486423|S|1|250.66|0|1
A|FDS|20260129|15:28:23.438194|S|2|250.35|0|2
A|FDS|20260129|15:31:34.412551|S|8|250.95|0|8
A|FDS|20260129|15:31:34.412551|S|1|250.95|0|1
A|FDS|20260129|15:33:18.614296|S|11|251.09|0|11
A|FDS|20260129|15:34:02.533082|S|14|250.98|0|14
A|FDS|20260129|15:34:03.759108|S|66|250.98|0|66
A|FDS|20260129|15:34:03.759215|S|66|250.98|0|66
A|FDS|20260129|15:34:03.759216|S|14|250.98|0|14
A|FDS|20260129|15:34:03.759217|S|52|250.98|0|52
A|FDS|20260129|15:34:03.759220|S|28|250.98|0|28
A|FDS|20260129|15:34:03.759221|S|38|250.98|0|38
A|FDS|20260129|15:34:03.759673|S|8|250.98|0|8
A|FDS|20260129|15:36:39.228132|S|2|250.77|0|2
A|FDS|20260129|15:36:39.228132|S|4|250.77|0|4
A|FDS|20260129|15:36:39.231136|S|1|250.77|0|1
A|FDS|20260129|15:38:39.652037|S|1|250.9|0|1
A|FDS|20260129|15:38:40.446527|S|1|250.9|0|1
A|FDS|20260129|15:52:08.517144|S|40|251.7|0|40
A|FDT|20260129|11:50:23.888103|S|6|89.03|0|6
A|FDT|20260129|11:50:23.888219|S|94|89.03|0|94
A|FDT|20260129|11:50:23.961387|S|32|89.03|0|32
A|FDT|20260129|11:54:04.254352|S|10|88.89|0|10
A|FDT|20260129|11:54:04.254496|S|10|88.89|0|10
A|FDT|20260129|11:54:04.254615|S|10|88.89|0|10
A|FDT|20260129|15:10:16.689177|S|11|89.35|0|11
A|FDT|20260129|15:22:27.462978|S|59|89.39|0|59
A|FDT|20260129|15:22:27.464384|S|41|89.39|0|41
A|FDT|20260129|15:59:58.003445|S|25|89.66|0|25
A|FDV|20260129|11:45:01.408751|S|100|30.19|0|100
A|FDV|20260129|11:45:57.090432|S|61|30.17|0|61
A|FDV|20260129|12:23:08.389897|S|23|30.2|0|23
A|FDV|20260129|12:52:13.694465|S|100|30.14|0|100
A|FDV|20260129|13:40:47.696629|S|14|30.19|0|14
A|FDV|20260129|14:33:02.305155|S|100|30.26|0|100
A|FDV|20260129|15:00:55.907799|S|48|30.19|0|48
A|FDV|20260129|15:02:33.054498|S|100|30.2|0|100
A|FDVV|20260129|12:00:38.866900|S|11|57.865|0|11
A|FDVV|20260129|14:08:25.068568|S|100|58.035|0|100
A|FDVV|20260129|15:05:37.875631|S|400|58.045|0|400
A|FDVV|20260129|15:16:57.959042|S|43|58.015|0|43
A|FDX|20260129|09:39:25.257713|S|3|318.44|0|3
A|FDX|20260129|09:39:25.257732|S|97|318.44|0|97
A|FDX|20260129|10:46:52.053522|S|40|315.36|0|40
A|FDX|20260129|11:17:07.076101|S|2|316.2|0|2
A|FDX|20260129|11:17:07.076102|S|2|316.2|0|2
A|FDX|20260129|12:03:38.840100|S|100|317.71|0|100
A|FDX|20260129|12:03:38.840144|S|100|317.71|0|100
A|FDX|20260129|12:03:38.840535|S|2|317.71|0|2
A|FDX|20260129|12:18:49.759392|S|200|317.87|0|200
A|FDX|20260129|12:18:49.759515|S|100|317.75|0|100
A|FDX|20260129|12:18:49.759516|S|100|317.83|0|100
A|FDX|20260129|12:58:26.422950|S|2|316.63|0|2
A|FDX|20260129|12:58:26.422950|S|1|316.63|0|1
A|FDX|20260129|12:58:26.422950|S|3|316.63|0|3
A|FDX|20260129|12:58:26.422951|S|4|316.63|0|4
A|FDX|20260129|14:42:44.781020|S|1|318.7|0|1
A|FDX|20260129|14:44:41.124516|S|143|318.57|0|143
A|FDX|20260129|14:44:44.446204|S|1|318.66|0|1
A|FDX|20260129|14:49:28.313491|S|120|318.04|0|120
A|FDX|20260129|14:54:38.746513|S|1|317.69|0|1
A|FDX|20260129|14:59:29.889962|S|52|317.4|0|52
A|FDX|20260129|14:59:29.890456|S|27|317.4|0|27
A|FDX|20260129|15:00:33.428697|S|60|317.26|0|60
A|FDX|20260129|15:08:57.281642|S|22|317.44|0|22
A|FDX|20260129|15:24:07.520323|S|7|316.78|0|7
A|FDX|20260129|15:24:07.520323|S|13|316.78|0|13
A|FDX|20260129|15:33:53.021436|S|3|316.95|0|3
A|FDX|20260129|15:33:53.021436|S|1|316.95|0|1
A|FDX|20260129|15:40:33.578630|S|4|316.89|0|4
A|FDX|20260129|15:41:02.518027|S|10|316.89|0|10
A|FDX|20260129|15:41:02.518027|S|19|316.89|0|19
A|FDX|20260129|15:41:02.518028|S|15|316.89|0|15
A|FDX|20260129|15:43:11.489937|S|5|316.81|0|5
A|FDX|20260129|15:43:11.489938|S|4|316.81|0|4
A|FDX|20260129|15:44:47.280832|S|37|316.8|0|37
A|FDX|20260129|15:49:31.016126|S|3|317.33|0|3
A|FDX|20260129|15:49:31.016126|S|11|317.33|0|11
A|FDX|20260129|15:49:31.019563|S|1|317.37|0|1
A|FDX|20260129|15:49:31.040225|S|1|317.37|0|1
A|FDX|20260129|15:53:20.667431|S|79|318.29|0|79
A|FDX|20260129|15:53:20.667431|S|1|318.29|0|1
A|FDX|20260129|15:54:35.314386|S|59|318.48|0|59
A|FDX|20260129|15:55:30.165515|S|6|318.48|0|6
A|FDX|20260129|15:57:51.549639|S|48|319.2|0|48
A|FE|20260129|12:10:09.202356|S|20|47.4|0|20
A|FE|20260129|12:10:52.887808|S|100|47.43|0|100
A|FE|20260129|13:58:14.077553|S|272|47.18|0|272
A|FE|20260129|13:58:14.077571|S|100|47.18|0|100
A|FE|20260129|13:59:46.809104|S|50|47.14|0|50
A|FE|20260129|13:59:46.820769|S|87|47.15|0|87
A|FE|20260129|13:59:48.843293|S|12|47.18|0|12
A|FE|20260129|14:17:08.109634|S|3|47.28|0|3
A|FE|20260129|15:20:55.926618|S|100|47.2|0|100
A|FE|20260129|15:33:58.636752|S|90|47.33|0|90
A|FE|20260129|15:45:13.571735|S|28|47.17|0|28
A|FE|20260129|15:47:36.704175|S|68|47.24|0|68
A|FE|20260129|15:47:52.505699|S|32|47.24|0|32
A|FE|20260129|15:47:52.505700|S|100|47.24|0|100
A|FE|20260129|15:51:50.208513|S|100|47.23|0|100
A|FE|20260129|15:57:50.385093|S|775|47.21|0|775
A|FE|20260129|15:57:50.385134|S|37|47.21|0|37
A|FE|20260129|15:57:50.385770|S|88|47.21|0|88
A|FEAM|20260129|10:37:11.014366|E|162|2.03|0|162
A|FEAM|20260129|10:46:07.435566|E|162|2.05|0|162
A|FEAM|20260129|13:05:33.192583|S|100|2.155|0|100
A|FEAM|20260129|13:53:44.028345|S|100|2.115|0|100
A|FEAM|20260129|13:53:44.028345|S|14|2.12|0|14
A|FEAM|20260129|13:53:44.035164|S|100|2.12|0|100
A|FEBP|20260129|11:45:39.469085|S|100|32.3|0|100
A|FEBP|20260129|11:47:01.889075|S|100|32.31|0|100
A|FEBP|20260129|12:45:00.281467|S|100|32.29|0|100
A|FEBT|20260129|15:08:24.384851|S|100|38.83|0|100
A|FEBU|20260129|12:40:55.403451|S|100|27.97|0|100
A|FEED|20260129|09:31:55.709013|S|200|2.38|0|200
A|FEED|20260129|09:34:05.636777|S|200|2.74|0|200
A|FEED|20260129|09:35:04.590603|S|200|2.73|0|200
A|FEED|20260129|09:36:03.642838|S|300|2.82|0|300
A|FEED|20260129|09:36:19.344427|S|52|2.79|0|52
A|FEED|20260129|09:40:43.530936|S|100|2.955|0|100
A|FEED|20260129|09:40:47.081040|S|200|3.07|0|200
A|FEED|20260129|09:41:03.844171|S|100|3.13|0|100
A|FEED|20260129|09:41:11.990019|S|96|3.1|0|96
A|FEED|20260129|09:48:08.921638|S|100|3.65|0|100
A|FEED|20260129|09:50:59.190269|S|100|3.83|0|100
A|FEED|20260129|09:53:18.025251|S|100|4.08|0|100
A|FEED|20260129|09:55:37.321288|S|100|4.1|0|100
A|FEED|20260129|09:57:41.803364|S|100|3.91|0|100
A|FEED|20260129|10:00:09.556574|S|200|3.86|0|200
A|FEED|20260129|10:00:16.627860|S|67|3.86|0|67
A|FEED|20260129|10:00:37.076105|S|100|3.94|0|100
A|FEED|20260129|10:01:38.423783|S|25|3.77|0|25
A|FEED|20260129|10:01:42.661265|S|100|3.77|0|100
A|FEED|20260129|10:02:20.558474|S|200|3.755|0|200
A|FEED|20260129|10:02:43.896491|S|200|3.9|0|200
A|FEED|20260129|10:02:49.030811|S|200|3.895|0|200
A|FEED|20260129|10:04:12.129784|S|200|3.86|0|200
A|FEED|20260129|10:04:12.465017|S|100|3.85|0|100
A|FEED|20260129|10:04:14.898472|S|100|3.825|0|100
A|FEED|20260129|10:04:19.604176|S|100|3.82|0|100
A|FEED|20260129|10:05:05.332389|S|100|3.98|0|100
A|FEED|20260129|10:09:28.418897|S|200|4.165|0|200
A|FEED|20260129|10:10:07.961807|S|200|4.325|0|200
A|FEED|20260129|10:11:24.205385|S|50|4.25|0|50
A|FEED|20260129|10:11:24.712792|S|100|4.19|0|100
A|FEED|20260129|10:15:16.445441|S|25|3.86|0|25
A|FEED|20260129|10:18:59.288310|S|25|3.87|0|25
A|FEED|20260129|10:18:59.288415|S|25|3.87|0|25
A|FEED|20260129|10:20:21.897348|S|119|4.02|0|119
A|FEED|20260129|10:20:22.247242|S|81|4.025|0|81
A|FEED|20260129|10:28:08.867842|S|50|4.12|0|50
A|FEED|20260129|10:31:33.964136|S|5|4.13|0|5
A|FEED|20260129|10:33:46.163435|S|25|3.89|0|25
A|FEED|20260129|10:33:46.163508|S|25|3.89|0|25
A|FEED|20260129|10:33:46.163573|S|25|3.89|0|25
A|FEED|20260129|10:34:20.586260|S|173|3.905|0|173
A|FEED|20260129|10:34:21.152914|S|127|3.905|0|127
A|FEED|20260129|10:38:34.068106|S|113|3.87|0|113
A|FEED|20260129|10:38:34.068184|S|87|3.87|0|87
A|FEED|20260129|10:49:18.538949|S|100|3.88|0|100
A|FEED|20260129|10:50:58.557321|S|300|3.8|0|300
A|FEED|20260129|10:53:02.334556|S|300|3.725|0|300
A|FEED|20260129|10:53:21.331950|S|300|3.745|0|300
A|FEED|20260129|10:53:22.593430|S|300|3.74|0|300
A|FEED|20260129|10:54:43.471458|S|100|3.68|0|100
A|FEED|20260129|10:56:22.135465|S|251|3.67|0|251
A|FEED|20260129|10:56:35.863324|S|63|3.66|0|63
A|FEED|20260129|10:57:33.663872|S|84|3.66|0|84
A|FEED|20260129|10:57:33.663908|S|84|3.66|0|84
A|FEED|20260129|10:57:33.663940|S|32|3.66|0|32
A|FEED|20260129|11:06:01.620550|S|100|3.7|0|100
A|FEED|20260129|11:06:01.624504|S|200|3.72|0|200
A|FEED|20260129|11:06:08.077275|S|100|3.7|0|100
A|FEED|20260129|11:06:08.077300|S|100|3.7|0|100
A|FEED|20260129|11:06:19.842182|S|200|3.805|0|200
A|FEED|20260129|11:14:49.881972|S|25|3.56|0|25
A|FEED|20260129|11:14:49.882064|S|25|3.56|0|25
A|FEED|20260129|11:17:48.580316|S|25|3.58|0|25
A|FEED|20260129|11:36:08.363599|S|50|4.1|0|50
A|FEED|20260129|11:44:40.412493|S|100|4.54|0|100
A|FEED|20260129|11:46:11.703731|S|5|4.47|0|5
A|FEED|20260129|11:51:35.668030|S|300|4.07|0|300
A|FEED|20260129|11:51:35.860419|S|25|4.08|0|25
A|FEED|20260129|11:51:35.860600|S|25|4.08|0|25
A|FEED|20260129|11:51:35.860609|S|94|4.08|0|94
A|FEED|20260129|11:51:35.860693|S|25|4.08|0|25
A|FEED|20260129|11:51:35.860800|S|25|4.08|0|25
A|FEED|20260129|12:01:50.505853|S|100|4.1|0|100
A|FEED|20260129|12:29:13.909646|S|28|4.3|0|28
A|FEED|20260129|12:30:28.981400|S|25|4.42|0|25
A|FEED|20260129|12:31:37.532033|S|32|4.39|0|32
A|FEED|20260129|13:41:34.839673|S|25|3.86|0|25
A|FEED|20260129|13:42:30.709617|S|25|3.79|0|25
A|FEED|20260129|13:42:30.709630|S|36|3.79|0|36
A|FEED|20260129|13:42:30.709668|S|36|3.79|0|36
A|FEED|20260129|13:42:30.709682|S|3|3.79|0|3
A|FEED|20260129|13:47:53.967749|S|100|4.14|0|100
A|FEED|20260129|13:47:55.333973|S|200|4.165|0|200
A|FEED|20260129|13:48:11.150426|S|49|4.16|0|49
A|FEED|20260129|13:48:16.256074|S|100|4.1|0|100
A|FEED|20260129|13:50:18.479710|S|100|4.29|0|100
A|FEED|20260129|13:50:18.479711|S|100|4.29|0|100
A|FEED|20260129|13:50:58.892446|S|37|4.17|0|37
A|FEED|20260129|13:53:19.800830|S|25|4.26|0|25
A|FEED|20260129|13:53:23.051049|S|25|4.3|0|25
A|FEED|20260129|14:01:05.407428|S|100|4.13|0|100
A|FEED|20260129|14:01:05.407436|S|50|4.13|0|50
A|FEED|20260129|14:01:05.407449|S|50|4.13|0|50
A|FEED|20260129|14:13:48.488458|S|22|4.17|0|22
A|FEED|20260129|14:19:41.724302|S|400|4.25|0|400
A|FEED|20260129|14:20:50.679766|S|400|4.41|0|400
A|FEED|20260129|14:26:35.875376|S|61|4.42|0|61
A|FEED|20260129|14:29:29.265180|S|100|4.12|0|100
A|FEED|20260129|14:29:38.802633|S|46|4.095|0|46
A|FEED|20260129|14:44:07.878030|S|200|4.24|0|200
A|FEED|20260129|14:52:11.396404|S|25|3.95|0|25
A|FEED|20260129|14:52:12.996416|S|200|3.97|0|200
A|FEED|20260129|14:52:20.126901|S|25|4|0|25
A|FEED|20260129|14:52:20.871025|S|25|4.01|0|25
A|FEED|20260129|14:53:07.430907|S|100|4.12|0|100
A|FEED|20260129|14:53:07.430925|S|45|4.12|0|45
A|FEED|20260129|14:53:07.430926|S|45|4.12|0|45
A|FEED|20260129|14:53:07.430943|S|10|4.12|0|10
A|FEED|20260129|14:54:10.253245|S|25|4.18|0|25
A|FEED|20260129|14:54:10.253343|S|25|4.18|0|25
A|FEED|20260129|14:54:10.253423|S|25|4.18|0|25
A|FEED|20260129|14:54:10.253498|S|25|4.18|0|25
A|FEED|20260129|14:54:43.588259|S|300|4.04|0|300
A|FEED|20260129|14:55:05.725137|S|400|4.085|0|400
A|FEED|20260129|14:55:52.130736|S|160|4.085|0|160
A|FEED|20260129|14:57:28.652524|S|200|4.02|0|200
A|FEED|20260129|14:58:19.242915|S|49|4.06|0|49
A|FEED|20260129|14:59:57.866824|S|100|4.06|0|100
A|FEED|20260129|15:02:04.633701|S|25|4.09|0|25
A|FEED|20260129|15:27:23.092735|S|100|3.81|0|100
A|FEED|20260129|15:29:41.768023|S|100|3.865|0|100
A|FEED|20260129|15:46:39.022538|S|45|4.045|0|45
A|FEED|20260129|15:48:43.891403|S|400|4.015|0|400
A|FEED|20260129|15:48:58.036490|S|400|4.015|0|400
A|FEED|20260129|15:48:58.037052|S|200|4.015|0|200
A|FEED|20260129|15:55:02.273949|S|100|3.95|0|100
A|FEED|20260129|15:55:02.279361|S|19|3.95|0|19
A|FEED|20260129|15:55:02.280017|S|121|3.95|0|121
A|FEED|20260129|15:55:02.280018|S|35|3.95|0|35
A|FEED|20260129|15:55:02.280018|S|13|3.95|0|13
A|FEED|20260129|15:56:15.371846|S|200|3.905|0|200
A|FEED|20260129|15:56:41.420877|S|400|3.895|0|400
A|FEED|20260129|15:57:21.723352|S|600|3.875|0|600
A|FEED|20260129|15:59:21.975899|S|808|3.82|0|808
A|FEED|20260129|15:59:54.335595|S|200|3.83|0|200
A|FEED|20260129|16:00:00.158287|S|37|3.86|0|37
A|FEIM|20260129|10:52:12.265721|S|67|53.84|0|67
A|FEIM|20260129|15:07:58.953810|S|1|57.43|0|1
A|FEIM|20260129|15:13:00.877223|S|5|57.43|0|5
A|FEIM|20260129|15:14:46.047065|S|5|57.44|0|5
A|FEIM|20260129|15:25:21.826714|S|1|57.47|0|1
A|FELC|20260129|11:27:25.078321|S|939|38.385|0|939
A|FELC|20260129|12:05:02.470156|S|100|38.49|0|100
A|FELC|20260129|14:26:37.537379|S|100|38.63|0|100
A|FELE|20260129|12:30:35.529090|S|1|98.37|0|1
A|FELE|20260129|15:33:10.580815|S|6|98.45|0|6
A|FELE|20260129|15:34:59.944287|S|5|98.45|0|5
A|FEMB|20260129|11:24:53.719314|S|120|30.66|0|120
A|FEMB|20260129|11:41:03.593011|S|169|30.64|0|169
A|FEMB|20260129|11:41:03.593045|S|131|30.64|0|131
A|FENI|20260129|11:46:14.809668|S|100|38.87|0|100
A|FENI|20260129|11:50:24.041705|S|100|38.87|0|100
A|FENI|20260129|12:21:17.160513|S|100|38.97|0|100
A|FENI|20260129|13:36:19.742647|S|100|39|0|100
A|FENI|20260129|13:45:40.796254|S|100|39.02|0|100
A|FENI|20260129|14:46:19.514217|S|200|39.065|0|200
A|FENI|20260129|14:53:27.992790|S|100|39.055|0|100
A|FENI|20260129|14:53:27.993758|S|200|39.055|0|200
A|FENI|20260129|15:10:20.573126|S|100|39.055|0|100
A|FENI|20260129|15:11:44.110976|S|100|39.055|0|100
A|FENI|20260129|15:11:44.732373|S|200|39.055|0|200
A|FENI|20260129|15:20:23.294412|S|200|39.055|0|200
A|FENI|20260129|15:20:26.626291|S|300|39.055|0|300
A|FENI|20260129|15:24:17.016918|S|100|39.07|0|100
A|FENI|20260129|15:25:27.697664|S|100|39.06|0|100
A|FENI|20260129|15:29:56.054166|S|100|39.04|0|100
A|FENY|20260129|09:44:07.121794|S|400|28.46|0|400
A|FENY|20260129|10:10:04.724121|S|200|28.29|0|200
A|FENY|20260129|10:42:07.762248|S|200|28.12|0|200
A|FENY|20260129|10:48:29.132447|S|200|28.14|0|200
A|FENY|20260129|10:59:57.129276|S|200|28.1|0|200
A|FENY|20260129|11:01:33.968660|S|200|28.09|0|200
A|FENY|20260129|11:06:38.594900|S|200|28.03|0|200
A|FENY|20260129|11:09:30.008359|S|200|28.06|0|200
A|FENY|20260129|11:20:16.773146|S|400|28.27|0|400
A|FENY|20260129|11:22:37.959382|S|200|28.18|0|200
A|FENY|20260129|11:24:37.074962|S|200|28.19|0|200
A|FENY|20260129|11:38:00.313058|S|100|28.17|0|100
A|FENY|20260129|11:38:00.313058|S|200|28.17|0|200
A|FENY|20260129|11:52:44.214785|S|100|28.12|0|100
A|FENY|20260129|11:54:24.369948|S|100|28.11|0|100
A|FENY|20260129|11:54:24.369948|S|200|28.11|0|200
A|FENY|20260129|12:00:56.879372|S|100|28.2|0|100
A|FENY|20260129|12:05:02.456690|S|200|28.18|0|200
A|FENY|20260129|12:05:02.456690|S|100|28.18|0|100
A|FENY|20260129|12:05:02.618916|S|200|28.18|0|200
A|FENY|20260129|12:05:04.960606|S|200|28.2|0|200
A|FENY|20260129|12:16:41.442701|S|200|28.19|0|200
A|FENY|20260129|12:16:43.372925|S|400|28.17|0|400
A|FENY|20260129|12:16:44.236475|S|200|28.17|0|200
A|FENY|20260129|12:55:27.842546|S|200|28.14|0|200
A|FENY|20260129|12:59:52.128377|S|800|28.15|0|800
A|FENY|20260129|12:59:52.163389|S|400|28.15|0|400
A|FENY|20260129|12:59:55.539697|S|100|28.15|0|100
A|FENY|20260129|13:00:01.506037|S|100|28.15|0|100
A|FENY|20260129|13:05:28.769244|S|200|28.15|0|200
A|FENY|20260129|13:05:28.834904|S|400|28.15|0|400
A|FENY|20260129|13:05:30.804587|S|200|28.14|0|200
A|FENY|20260129|13:05:30.809587|S|200|28.15|0|200
A|FENY|20260129|13:05:31.340527|S|200|28.14|0|200
A|FENY|20260129|13:05:34.571099|S|100|28.14|0|100
A|FENY|20260129|13:05:35.127289|S|500|28.13|0|500
A|FENY|20260129|13:05:35.882344|S|400|28.12|0|400
A|FENY|20260129|13:05:42.830838|S|100|28.12|0|100
A|FENY|20260129|13:09:21.679937|S|200|28.14|0|200
A|FENY|20260129|13:21:08.245107|S|200|28.25|0|200
A|FENY|20260129|13:25:57.902690|S|100|28.22|0|100
A|FENY|20260129|13:28:17.005730|S|400|28.23|0|400
A|FENY|20260129|13:30:15.529359|S|100|28.26|0|100
A|FENY|20260129|13:30:15.610750|S|100|28.255|0|100
A|FENY|20260129|13:30:15.676544|S|400|28.26|0|400
A|FENY|20260129|13:30:16.332472|S|200|28.25|0|200
A|FENY|20260129|13:30:16.347092|S|400|28.25|0|400
A|FENY|20260129|13:30:20.774702|S|100|28.26|0|100
A|FENY|20260129|13:30:41.565254|S|200|28.19|0|200
A|FENY|20260129|13:30:41.565254|S|100|28.19|0|100
A|FENY|20260129|13:32:01.999081|S|400|28.16|0|400
A|FENY|20260129|13:32:39.907924|S|400|28.17|0|400
A|FENY|20260129|13:32:39.907925|S|100|28.17|0|100
A|FENY|20260129|13:33:33.670648|S|100|28.19|0|100
A|FENY|20260129|13:55:02.197970|S|400|28.22|0|400
A|FENY|20260129|14:03:25.911908|S|100|28.23|0|100
A|FENY|20260129|14:15:44.848978|S|200|28.26|0|200
A|FENY|20260129|14:30:09.262179|S|100|28.31|0|100
A|FENY|20260129|14:30:09.262179|S|400|28.31|0|400
A|FENY|20260129|14:30:38.027377|S|100|28.25|0|100
A|FENY|20260129|14:33:31.124973|S|200|28.23|0|200
A|FENY|20260129|14:33:32.317142|S|300|28.23|0|300
A|FENY|20260129|14:59:28.158637|S|400|28.16|0|400
A|FENY|20260129|14:59:28.158638|S|100|28.16|0|100
A|FENY|20260129|14:59:32.367202|S|200|28.12|0|200
A|FENY|20260129|14:59:32.435013|S|200|28.12|0|200
A|FENY|20260129|14:59:35.266988|S|100|28.1|0|100
A|FENY|20260129|14:59:51.189101|S|100|28.07|0|100
A|FENY|20260129|14:59:56.263628|S|200|28.07|0|200
A|FENY|20260129|15:00:00.743682|S|100|28.05|0|100
A|FENY|20260129|15:00:03.320555|S|200|28.05|0|200
A|FENY|20260129|15:00:04.616012|S|200|28.06|0|200
A|FENY|20260129|15:00:22.210201|S|200|28.05|0|200
A|FENY|20260129|15:00:27.824820|S|100|28.08|0|100
A|FENY|20260129|15:03:39.446272|S|100|28.16|0|100
A|FENY|20260129|15:07:32.329197|S|200|28.16|0|200
A|FENY|20260129|15:21:18.308087|S|200|28.08|0|200
A|FENY|20260129|15:24:15.621279|S|200|28.11|0|200
A|FENY|20260129|15:30:01.668477|S|200|28.08|0|200
A|FENY|20260129|15:33:23.656054|S|200|28.12|0|200
A|FENY|20260129|15:36:45.968504|S|200|28.1|0|200
A|FENY|20260129|15:45:53.066225|S|200|28.03|0|200
A|FENY|20260129|15:52:30.562567|S|200|28.09|0|200
A|FENY|20260129|15:58:24.671286|S|150|28.05|0|150
A|FENY|20260129|15:58:55.760106|S|200|28.07|0|200
A|FENY|20260129|15:59:02.398947|S|200|28.05|0|200
A|FER|20260129|09:32:16.605792|S|20|68.495|0|20
A|FER|20260129|09:44:51.956436|S|10|68.32|0|10
A|FER|20260129|09:48:56.482635|S|20|68.15|0|20
A|FER|20260129|09:52:27.020584|S|10|68.15|0|10
A|FER|20260129|09:55:00.302204|S|10|68.19|0|10
A|FER|20260129|10:02:18.983836|S|20|67.985|0|20
A|FER|20260129|10:05:05.898551|S|10|68.01|0|10
A|FER|20260129|10:06:39.124404|S|20|67.98|0|20
A|FER|20260129|10:06:54.614954|S|10|67.95|0|10
A|FER|20260129|10:07:54.047750|S|20|67.89|0|20
A|FER|20260129|10:17:41.317199|S|10|67.7|0|10
A|FER|20260129|10:20:10.730304|S|20|67.68|0|20
A|FER|20260129|10:20:14.532822|S|10|67.685|0|10
A|FER|20260129|10:20:18.938330|S|10|67.69|0|10
A|FER|20260129|10:20:30.814951|S|10|67.705|0|10
A|FER|20260129|10:20:33.750118|S|5|67.73|0|5
A|FER|20260129|10:20:33.750148|S|5|67.73|0|5
A|FER|20260129|10:20:33.750173|S|5|67.73|0|5
A|FER|20260129|10:21:03.356177|S|20|67.78|0|20
A|FER|20260129|10:22:02.967268|S|5|67.73|0|5
A|FER|20260129|10:22:06.190810|S|40|67.71|0|40
A|FER|20260129|10:23:55.681868|S|10|67.8|0|10
A|FER|20260129|10:25:17.363779|S|10|67.74|0|10
A|FER|20260129|10:25:26.563497|S|20|67.77|0|20
A|FER|20260129|10:25:26.804440|S|20|67.77|0|20
A|FER|20260129|10:26:11.378839|S|10|67.8|0|10
A|FER|20260129|10:27:29.577241|S|20|67.69|0|20
A|FER|20260129|10:43:46.527249|S|10|67.4|0|10
A|FER|20260129|11:05:52.906481|S|47|67.24|0|47
A|FER|20260129|11:07:58.345739|S|20|67.26|0|20
A|FER|20260129|11:10:33.732540|S|5|67.35|0|5
A|FER|20260129|11:15:08.929171|S|10|67.67|0|10
A|FER|20260129|11:40:49.359490|S|100|67.505|0|100
A|FER|20260129|12:23:41.618243|S|18|67.82|0|18
A|FER|20260129|13:00:20.818491|S|18|67.57|0|18
A|FER|20260129|13:05:04.879301|S|18|67.6|0|18
A|FER|20260129|13:05:04.879374|S|18|67.6|0|18
A|FER|20260129|13:05:49.939294|S|18|67.63|0|18
A|FER|20260129|13:21:17.403044|S|18|67.73|0|18
A|FER|20260129|13:25:34.442395|S|18|67.74|0|18
A|FER|20260129|13:25:35.569997|S|18|67.75|0|18
A|FER|20260129|13:44:33.771315|S|18|67.87|0|18
A|FER|20260129|13:44:50.023183|S|18|67.89|0|18
A|FER|20260129|13:45:24.842053|S|18|67.9|0|18
A|FER|20260129|14:06:49.003666|S|62|67.82|0|62
A|FER|20260129|15:02:57.257177|S|18|67.79|0|18
A|FER|20260129|15:03:46.061463|S|18|67.8|0|18
A|FER|20260129|15:03:52.505046|S|18|67.81|0|18
A|FER|20260129|15:04:37.437553|S|18|67.805|0|18
A|FER|20260129|15:04:39.221960|S|18|67.805|0|18
A|FER|20260129|15:04:39.322036|S|18|67.805|0|18
A|FER|20260129|15:04:40.434758|S|18|67.805|0|18
A|FER|20260129|15:04:40.435465|S|18|67.805|0|18
A|FER|20260129|15:04:40.638919|S|18|67.805|0|18
A|FER|20260129|15:04:40.839138|S|18|67.805|0|18
A|FER|20260129|15:04:41.039369|S|18|67.805|0|18
A|FER|20260129|15:04:41.139503|S|18|67.805|0|18
A|FER|20260129|15:04:41.239664|S|18|67.805|0|18
A|FER|20260129|15:04:41.439903|S|18|67.805|0|18
A|FER|20260129|15:04:41.540014|S|18|67.805|0|18
A|FER|20260129|15:04:41.640150|S|18|67.805|0|18
A|FER|20260129|15:04:41.740225|S|18|67.805|0|18
A|FER|20260129|15:04:41.840343|S|18|67.805|0|18
A|FER|20260129|15:04:41.940473|S|18|67.805|0|18
A|FER|20260129|15:04:42.040583|S|18|67.805|0|18
A|FER|20260129|15:04:42.140730|S|18|67.805|0|18
A|FER|20260129|15:04:42.240880|S|18|67.805|0|18
A|FER|20260129|15:04:42.340994|S|18|67.805|0|18
A|FER|20260129|15:04:42.441103|S|18|67.805|0|18
A|FER|20260129|15:04:42.541202|S|18|67.805|0|18
A|FER|20260129|15:04:42.641323|S|18|67.805|0|18
A|FER|20260129|15:04:42.741417|S|18|67.805|0|18
A|FER|20260129|15:04:42.841544|S|18|67.805|0|18
A|FER|20260129|15:04:42.941688|S|18|67.805|0|18
A|FER|20260129|15:04:43.041796|S|18|67.805|0|18
A|FER|20260129|15:05:56.638648|S|130|67.81|0|130
A|FER|20260129|15:34:04.738937|S|18|67.91|0|18
A|FER|20260129|15:34:21.287828|S|18|67.92|0|18
A|FER|20260129|15:41:06.175413|S|18|67.89|0|18
A|FER|20260129|15:42:18.687305|S|18|67.87|0|18
A|FER|20260129|15:42:43.799509|S|18|67.88|0|18
A|FER|20260129|15:42:43.805766|S|18|67.88|0|18
A|FER|20260129|15:59:54.352195|S|9|68.125|0|9
A|FERAR|20260129|09:32:11.382184|S|100|.444|0|100
A|FERG|20260129|09:31:27.174234|S|10|253.44|0|10
A|FERG|20260129|09:49:07.018744|S|1|253.59|0|1
A|FERG|20260129|11:12:15.407762|S|1|251.18|0|1
A|FERG|20260129|11:22:33.847615|S|100|252|0|100
A|FERG|20260129|11:22:33.847616|S|100|252|0|100
A|FERG|20260129|12:22:55.959423|S|50|252.67|0|50
A|FERG|20260129|12:28:51.846156|S|141|252.38|0|141
A|FERG|20260129|12:48:34.639823|S|4|252.08|0|4
A|FERG|20260129|12:59:21.644865|S|1|251.73|0|1
A|FERG|20260129|13:01:16.822179|S|34|251.73|0|34
A|FERG|20260129|14:00:15.935338|S|1|251.8|0|1
A|FERG|20260129|14:00:15.935339|S|13|251.79|0|13
A|FERG|20260129|14:30:24.599662|S|1|252.86|0|1
A|FERG|20260129|14:45:34.395601|S|148|253.83|0|148
A|FERG|20260129|15:29:54.056495|S|2|254.3|0|2
A|FERG|20260129|15:30:04.043275|S|2|254.29|0|2
A|FERG|20260129|15:32:52.779497|S|2|254.3|0|2
A|FERG|20260129|15:36:44.503200|S|144|254.57|0|144
A|FERG|20260129|15:50:13.111680|S|2|255.05|0|2
A|FERG|20260129|15:50:13.613139|S|2|255.05|0|2
A|FERG|20260129|15:57:21.849001|S|4|255.85|0|4
A|FET|20260129|14:35:38.339503|S|1|45.19|0|1
A|FETH|20260129|09:56:53.581266|S|100|28.78|0|100
A|FETH|20260129|09:58:07.901825|S|100|28.68|0|100
A|FETH|20260129|10:06:16.743113|S|100|28.33|0|100
A|FETH|20260129|10:09:04.454158|S|100|28.29|0|100
A|FETH|20260129|10:09:14.018134|S|100|28.2|0|100
A|FETH|20260129|10:11:00.704209|S|100|28.2|0|100
A|FETH|20260129|10:11:12.651615|S|100|28.23|0|100
A|FETH|20260129|10:15:10.846505|S|100|28.05|0|100
A|FETH|20260129|10:27:51.292057|S|100|28.19|0|100
A|FETH|20260129|10:41:07.991644|S|100|27.865|0|100
A|FETH|20260129|12:05:45.144297|S|100|28.19|0|100
A|FETH|20260129|12:20:01.900344|S|100|28.42|0|100
A|FETH|20260129|12:20:20.348348|S|100|28.39|0|100
A|FETH|20260129|12:54:08.691735|S|34|28.12|0|34
A|FETH|20260129|12:54:08.778103|S|100|28.12|0|100
A|FETH|20260129|13:09:02.335596|S|100|28.11|0|100
A|FETH|20260129|13:30:26.852104|S|100|27.78|0|100
A|FETH|20260129|13:40:35.873204|S|100|27.95|0|100
A|FETH|20260129|13:52:13.681678|S|46|27.57|0|46
A|FETH|20260129|13:52:13.681700|S|54|27.57|0|54
A|FETH|20260129|13:52:21.407717|S|100|27.51|0|100
A|FETH|20260129|14:41:00.200702|S|100|27.845|0|100
A|FETH|20260129|15:32:36.532590|S|100|27.81|0|100
A|FEZ|20260129|09:31:26.774154|S|100|67.76|0|100
A|FEZ|20260129|09:31:26.774401|S|33|67.76|0|33
A|FEZ|20260129|09:31:26.774401|S|100|67.76|0|100
A|FEZ|20260129|09:31:26.774413|S|100|67.76|0|100
A|FEZ|20260129|09:31:26.774438|S|100|67.76|0|100
A|FEZ|20260129|09:31:26.774463|S|100|67.76|0|100
A|FEZ|20260129|09:31:34.916345|S|100|67.75|0|100
A|FEZ|20260129|10:08:22.568653|S|21|67.16|0|21
A|FEZ|20260129|10:37:16.285611|S|63|66.78|0|63
A|FEZ|20260129|10:38:05.439573|S|29|66.78|0|29
A|FEZ|20260129|10:39:28.201367|S|56|66.83|0|56
A|FEZ|20260129|10:40:17.027406|S|75|66.77|0|75
A|FEZ|20260129|10:41:37.944186|S|100|66.82|0|100
A|FEZ|20260129|10:42:43.614457|S|17|66.78|0|17
A|FEZ|20260129|10:42:43.614626|S|21|66.78|0|21
A|FEZ|20260129|10:46:26.752384|S|100|66.86|0|100
A|FEZ|20260129|10:49:15.906081|S|100|66.82|0|100
A|FEZ|20260129|10:49:46.141653|S|100|66.81|0|100
A|FEZ|20260129|10:50:29.745104|S|100|66.77|0|100
A|FEZ|20260129|10:50:50.468092|S|100|66.73|0|100
A|FEZ|20260129|10:51:52.311438|S|100|66.72|0|100
A|FEZ|20260129|10:52:00.168477|S|100|66.71|0|100
A|FEZ|20260129|10:53:00.373206|S|200|66.72|0|200
A|FEZ|20260129|10:53:58.324445|S|100|66.72|0|100
A|FEZ|20260129|10:54:04.535897|S|100|66.71|0|100
A|FEZ|20260129|10:55:01.595019|S|100|66.7|0|100
A|FEZ|20260129|10:55:13.166400|S|200|66.685|0|200
A|FEZ|20260129|10:55:47.504359|S|100|66.71|0|100
A|FEZ|20260129|10:56:43.895621|S|32|66.82|0|32
A|FEZ|20260129|10:56:43.895621|S|100|66.82|0|100
A|FEZ|20260129|10:58:08.262233|S|100|66.75|0|100
A|FEZ|20260129|10:58:09.465113|S|100|66.75|0|100
A|FEZ|20260129|10:59:40.528646|S|100|66.74|0|100
A|FEZ|20260129|11:00:29.146854|S|100|66.72|0|100
A|FEZ|20260129|11:01:02.940453|S|100|66.75|0|100
A|FEZ|20260129|11:01:18.255066|S|100|66.72|0|100
A|FEZ|20260129|11:02:09.859720|S|27|66.71|0|27
A|FEZ|20260129|11:03:58.737249|S|100|66.69|0|100
A|FEZ|20260129|11:03:58.737249|S|29|66.69|0|29
A|FEZ|20260129|11:04:30.114555|S|100|66.73|0|100
A|FEZ|20260129|11:04:51.477520|S|100|66.7|0|100
A|FEZ|20260129|11:05:02.509858|S|100|66.68|0|100
A|FEZ|20260129|11:05:49.415469|S|100|66.73|0|100
A|FEZ|20260129|11:06:43.218784|S|42|66.7|0|42
A|FEZ|20260129|11:09:00.208707|S|61|66.67|0|61
A|FEZ|20260129|11:09:16.424977|S|35|66.66|0|35
A|FEZ|20260129|11:09:37.286672|S|89|66.67|0|89
A|FEZ|20260129|11:10:03.023789|S|41|66.65|0|41
A|FEZ|20260129|11:10:04.110363|S|20|66.64|0|20
A|FEZ|20260129|11:10:09.565216|S|84|66.63|0|84
A|FEZ|20260129|11:12:28.964234|S|100|66.81|0|100
A|FEZ|20260129|11:15:48.116516|S|100|66.92|0|100
A|FEZ|20260129|11:16:41.590273|S|29|66.92|0|29
A|FEZ|20260129|11:17:06.111482|S|100|66.9|0|100
A|FEZ|20260129|11:17:31.042736|S|14|66.875|0|14
A|FEZ|20260129|11:18:04.312820|S|144|66.875|0|144
A|FEZ|20260129|11:23:53.048385|S|100|66.8|0|100
A|FEZ|20260129|11:24:07.451047|S|100|66.78|0|100
A|FEZ|20260129|11:24:55.084595|S|22|66.8|0|22
A|FEZ|20260129|11:25:57.270847|S|100|66.82|0|100
A|FEZ|20260129|11:28:07.305813|S|100|66.8|0|100
A|FEZ|20260129|11:29:41.074600|S|100|66.77|0|100
A|FEZ|20260129|11:40:05.992154|S|100|66.9|0|100
A|FEZ|20260129|11:50:07.433438|S|23|66.99|0|23
A|FEZ|20260129|11:58:09.915487|S|48|66.93|0|48
A|FEZ|20260129|12:00:37.290923|S|100|66.94|0|100
A|FEZ|20260129|12:06:01.948347|S|100|67.04|0|100
A|FEZ|20260129|12:23:24.177495|S|200|67.25|0|200
A|FEZ|20260129|12:29:05.100509|S|38|67.245|0|38
A|FEZ|20260129|12:42:29.429526|S|65|67.28|0|65
A|FEZ|20260129|14:07:44.269847|S|51|67.325|0|51
A|FEZ|20260129|14:10:09.902836|S|60|67.285|0|60
A|FEZ|20260129|14:16:50.013598|S|43|67.325|0|43
A|FEZ|20260129|14:18:54.341855|S|20|67.36|0|20
A|FEZ|20260129|15:56:31.520995|S|100|67.43|0|100
A|FF|20260129|10:01:36.663548|S|140|3.245|0|140
A|FF|20260129|14:59:29.946962|S|10|3.27|0|10
A|FFAI|20260129|11:10:08.053953|S|100|1.01|0|100
A|FFAI|20260129|11:19:30.897200|S|100|1.02|0|100
A|FFAI|20260129|11:57:52.175021|S|500|1.02|0|500
A|FFAI|20260129|12:07:03.819015|S|100|1.025|0|100
A|FFAI|20260129|12:18:34.819895|S|100|1.03|0|100
A|FFAI|20260129|12:24:02.540814|S|100|1.04|0|100
A|FFAI|20260129|12:24:02.540814|S|100|1.04|0|100
A|FFAI|20260129|12:33:14.543092|S|1|1.04|0|1
A|FFAI|20260129|13:31:04.077829|S|100|1.03|0|100
A|FFAI|20260129|14:40:03.734267|S|100|1.03|0|100
A|FFAI|20260129|15:02:05.778508|S|100|1.03|0|100
A|FFBC|20260129|09:34:29.383166|S|100|27.18|0|100
A|FFBC|20260129|09:34:29.386443|S|75|27.26|0|75
A|FFBC|20260129|09:34:51.209584|S|18|27.25|0|18
A|FFBC|20260129|09:35:19.574965|S|18|27.27|0|18
A|FFBC|20260129|13:43:56.152519|S|50|28.02|0|50
A|FFBC|20260129|13:45:12.719689|S|8|27.99|0|8
A|FFBC|20260129|13:52:51.023668|S|50|27.91|0|50
A|FFBC|20260129|13:52:51.024039|S|106|27.91|0|106
A|FFBC|20260129|13:57:13.688608|S|30|27.91|0|30
A|FFBC|20260129|14:03:12.522244|S|30|27.89|0|30
A|FFBC|20260129|14:31:56.101517|S|30|28.39|0|30
A|FFBC|20260129|14:53:14.395812|S|50|28.53|0|50
A|FFBC|20260129|15:24:34.451241|S|20|28.66|0|20
A|FFBC|20260129|15:35:10.621362|S|30|28.72|0|30
A|FFBC|20260129|15:38:28.505811|S|50|28.75|0|50
A|FFBC|20260129|15:38:53.834569|S|25|28.73|0|25
A|FFBC|20260129|15:38:53.834675|S|25|28.73|0|25
A|FFBC|20260129|15:38:53.834744|S|25|28.73|0|25
A|FFBC|20260129|15:38:53.834814|S|10|28.73|0|10
A|FFBC|20260129|15:39:48.714064|S|40|28.66|0|40
A|FFBC|20260129|15:41:38.633015|S|100|28.67|0|100
A|FFBC|20260129|15:45:11.869155|S|50|28.68|0|50
A|FFBC|20260129|15:50:07.007708|S|30|28.77|0|30
A|FFBC|20260129|15:54:30.016436|S|40|28.77|0|40
A|FFBC|20260129|15:54:50.074983|S|40|28.83|0|40
A|FFBC|20260129|15:57:31.031310|S|100|28.81|0|100
A|FFIC|20260129|12:24:35.275176|S|1|15.5|0|1
A|FFIC|20260129|12:25:52.303373|S|1|15.5|0|1
A|FFIC|20260129|15:32:01.781489|S|12|15.58|0|12
A|FFIN|20260129|12:16:07.041129|S|125|31.63|0|125
A|FFIN|20260129|13:38:44.138950|S|110|31.55|0|110
A|FFIN|20260129|13:49:47.424408|S|40|31.5|0|40
A|FFIN|20260129|13:51:19.252047|S|100|31.5|0|100
A|FFIN|20260129|13:57:30.611589|S|126|31.51|0|126
A|FFIN|20260129|14:19:24.106547|S|108|31.48|0|108
A|FFIN|20260129|14:28:18.223760|S|21|31.52|0|21
A|FFIN|20260129|15:10:37.101189|S|115|31.66|0|115
A|FFIN|20260129|15:22:23.343355|S|98|31.6|0|98
A|FFIN|20260129|15:22:23.343374|S|25|31.6|0|25
A|FFIN|20260129|15:55:00.133928|S|40|31.77|0|40
A|FFIV|20260129|09:45:04.478204|S|80|283.59|0|80
A|FFIV|20260129|10:14:08.846092|S|1|280.24|0|1
A|FFIV|20260129|10:19:24.038561|S|1|279.69|0|1
A|FFIV|20260129|11:55:19.091497|S|2|277|0|2
A|FFIV|20260129|13:08:24.144401|S|100|278.63|0|100
A|FFIV|20260129|13:36:46.654301|S|2|279.4|0|2
A|FFIV|20260129|13:36:46.654373|S|1|279.38|0|1
A|FFIV|20260129|13:36:46.654382|S|1|279.38|0|1
A|FFIV|20260129|13:42:30.910084|S|2|279.31|0|2
A|FFIV|20260129|13:43:12.830089|S|30|279.55|0|30
A|FFIV|20260129|13:46:30.514127|S|15|279.3|0|15
A|FFIV|20260129|13:46:31.684121|S|15|279.14|0|15
A|FFIV|20260129|13:50:27.807070|S|5|280.35|0|5
A|FFIV|20260129|13:50:49.337263|S|100|280.56|0|100
A|FFIV|20260129|13:50:49.366388|S|2|280.51|0|2
A|FFIV|20260129|13:54:20.089849|S|7|280.36|0|7
A|FFIV|20260129|13:57:55.034153|S|1|280.34|0|1
A|FFIV|20260129|13:57:55.034214|S|1|280.34|0|1
A|FFIV|20260129|14:04:00.706731|S|1|280.62|0|1
A|FFIV|20260129|14:22:22.010216|S|100|282.28|0|100
A|FFIV|20260129|14:33:04.986511|S|3|282.23|0|3
A|FFIV|20260129|14:37:04.992105|S|100|282.74|0|100
A|FFIV|20260129|14:47:54.759836|S|80|283.62|0|80
A|FFIV|20260129|14:47:54.759854|S|23|283.62|0|23
A|FFIV|20260129|15:15:35.568150|S|120|283.07|0|120
A|FFIV|20260129|15:34:27.584376|S|80|283.6|0|80
A|FFIV|20260129|15:48:02.723403|S|2|280.8|0|2
A|FFIV|20260129|15:59:50.215816|S|1|283|0|1
A|FFIV|20260129|15:59:50.307415|S|559|283|0|559
A|FFND|20260129|12:26:28.994520|S|36|30.98|0|36
A|FFOX|20260129|12:45:00.322680|S|100|28.19|0|100
A|FFWM|20260129|09:42:40.922340|S|100|5.97|0|100
A|FFWM|20260129|12:09:15.701921|S|10|6.16|0|10
A|FFWM|20260129|12:40:00.176899|S|100|6.14|0|100
A|FFWM|20260129|13:43:57.928674|S|100|6.11|0|100
A|FG|20260129|10:17:34.100593|S|100|28.895|0|100
A|FG|20260129|12:18:00.168534|S|50|29.07|0|50
A|FG|20260129|13:01:16.851477|S|4|28.81|0|4
A|FG|20260129|14:18:52.888173|S|24|28.77|0|24
A|FG|20260129|15:00:32.827742|S|120|28.96|0|120
A|FG|20260129|15:00:32.838931|S|60|28.93|0|60
A|FGDL|20260129|09:55:57.204839|S|50|73.58|0|50
A|FGDL|20260129|12:45:57.096682|S|30|71.56|0|30
A|FGDL|20260129|12:45:57.096682|S|34|71.55|0|34
A|FGDL|20260129|13:14:36.663085|S|1|71.55|0|1
A|FGDL|20260129|13:14:43.067388|S|566|71.55|0|566
A|FGDL|20260129|13:14:43.067388|S|34|71.54|0|34
A|FGDL|20260129|13:16:05.434845|S|1|71.53|0|1
A|FGDL|20260129|13:16:09.654040|S|1|71.51|0|1
A|FGDL|20260129|13:16:11.466666|S|599|71.51|0|599
A|FGDL|20260129|13:18:37.209542|S|1|71.5|0|1
A|FGDL|20260129|13:18:39.435870|S|1|71.49|0|1
A|FGDL|20260129|13:18:56.074145|S|1|71.52|0|1
A|FGDL|20260129|13:19:14.709123|S|1|71.49|0|1
A|FGDL|20260129|13:19:17.609875|S|599|71.49|0|599
A|FGDL|20260129|13:20:04.870470|S|7|71.16|0|7
A|FGDL|20260129|13:20:04.870528|S|1|71.16|0|1
A|FGDL|20260129|13:21:46.208568|S|1|71.39|0|1
A|FGDL|20260129|13:21:48.848716|S|34|71.38|0|34
A|FGDL|20260129|13:21:48.848716|S|566|71.39|0|566
A|FGDL|20260129|13:21:53.608945|S|6|71.39|0|6
A|FGDL|20260129|13:21:54.408793|S|6|71.39|0|6
A|FGDL|20260129|13:21:54.605705|S|6|71.39|0|6
A|FGDL|20260129|13:21:55.278257|S|6|71.39|0|6
A|FGDL|20260129|13:21:55.724296|S|6|71.39|0|6
A|FGDL|20260129|13:21:59.265065|S|3|71.39|0|3
A|FGDL|20260129|14:49:14.554095|S|2|70.94|0|2
A|FGDL|20260129|14:49:17.253085|S|20|70.94|0|20
A|FGDL|20260129|14:49:37.575297|S|20|70.88|0|20
A|FGDL|20260129|14:49:37.575629|S|150|70.88|0|150
A|FGDL|20260129|14:49:37.575814|S|75|70.88|0|75
A|FGDL|20260129|14:49:38.877551|S|20|70.88|0|20
A|FGDL|20260129|14:49:38.877886|S|124|70.88|0|124
A|FGDL|20260129|14:49:40.122052|S|20|70.88|0|20
A|FGDL|20260129|14:49:41.197831|S|20|70.88|0|20
A|FGDL|20260129|14:49:44.647783|S|20|70.88|0|20
A|FGDL|20260129|14:49:46.543837|S|20|70.88|0|20
A|FGDL|20260129|14:49:47.641026|S|20|70.88|0|20
A|FGDL|20260129|14:49:48.761568|S|20|70.88|0|20
A|FGDL|20260129|14:49:54.280466|S|20|70.88|0|20
A|FGDL|20260129|14:49:56.541762|S|25|70.88|0|25
A|FGDL|20260129|14:49:56.572903|S|144|70.88|0|144
A|FGDL|20260129|14:49:56.573035|S|7280|70.88|0|7280
A|FGL|20260129|15:12:58.724038|S|400|.1684|0|400
A|FGNX|20260129|09:56:21.144522|S|100|2.91|0|100
A|FGNX|20260129|10:01:44.063914|S|100|2.89|0|100
A|FGNX|20260129|11:19:27.698677|S|3|2.89|0|3
A|FGNX|20260129|13:52:00.378285|S|196|2.88|0|196
A|FGNX|20260129|13:52:00.378285|S|4|2.88|0|4
A|FGNX|20260129|14:27:44.244213|S|100|2.93|0|100
A|FGSI|20260129|14:07:17.992084|S|11|20.5|0|11
A|FGSI|20260129|14:42:06.907769|S|3|20.5|0|3
A|FHB|20260129|09:34:35.204951|S|100|27.29|0|100
A|FHB|20260129|09:34:35.214390|S|100|27.29|0|100
A|FHB|20260129|09:34:35.221816|S|100|27.29|0|100
A|FHB|20260129|09:34:35.241176|S|100|27.29|0|100
A|FHB|20260129|09:34:35.255395|S|100|27.29|0|100
A|FHB|20260129|10:49:15.687626|S|14|27.13|0|14
A|FHB|20260129|11:36:17.914610|S|100|27.06|0|100
A|FHB|20260129|11:40:52.236156|S|40|26.97|0|40
A|FHB|20260129|11:46:07.405623|S|30|27.05|0|30
A|FHB|20260129|11:46:07.405641|S|15|27.05|0|15
A|FHB|20260129|12:59:56.445718|S|10|27.06|0|10
A|FHB|20260129|13:03:25.243801|S|40|27|0|40
A|FHB|20260129|13:08:45.509948|S|60|27.07|0|60
A|FHB|20260129|13:45:29.127862|S|39|27.16|0|39
A|FHB|20260129|14:16:40.205598|S|53|27.09|0|53
A|FHB|20260129|14:16:40.303020|S|73|27.09|0|73
A|FHB|20260129|14:16:40.303020|S|47|27.09|0|47
A|FHB|20260129|14:16:48.841864|S|18|27.09|0|18
A|FHB|20260129|14:16:48.841864|S|27|27.09|0|27
A|FHB|20260129|14:24:50.918557|S|58|27.1|0|58
A|FHB|20260129|14:26:01.484765|S|16|27.09|0|16
A|FHB|20260129|14:26:01.484783|S|54|27.09|0|54
A|FHB|20260129|14:36:40.620396|S|100|27.23|0|100
A|FHB|20260129|15:01:35.171955|S|120|27.17|0|120
A|FHB|20260129|15:34:06.086089|S|2|27.315|0|2
A|FHB|20260129|15:43:37.748534|S|50|27.41|0|50
A|FHB|20260129|15:50:30.380397|S|100|27.45|0|100
A|FHB|20260129|15:54:40.105518|S|40|27.48|0|40
A|FHB|20260129|15:55:37.611008|S|100|27.505|0|100
A|FHB|20260129|15:56:32.085082|S|100|27.53|0|100
A|FHB|20260129|15:57:46.383379|S|200|27.52|0|200
A|FHI|20260129|10:51:02.506502|S|10|53.38|0|10
A|FHI|20260129|10:54:25.527668|S|10|53.34|0|10
A|FHI|20260129|10:54:41.533068|S|10|53.34|0|10
A|FHI|20260129|10:56:12.068231|S|86|53.34|0|86
A|FHI|20260129|10:56:12.068282|S|7|53.34|0|7
A|FHI|20260129|11:31:52.625976|S|113|53.32|0|113
A|FHI|20260129|11:40:32.858778|S|102|53.08|0|102
A|FHI|20260129|11:40:32.858778|S|260|53.08|0|260
A|FHI|20260129|12:07:04.940784|S|116|53.23|0|116
A|FHI|20260129|12:12:00.449084|S|84|53.28|0|84
A|FHI|20260129|12:12:36.294306|S|33|53.28|0|33
A|FHI|20260129|12:14:28.984588|S|120|53.25|0|120
A|FHI|20260129|13:50:15.909089|S|35|53.25|0|35
A|FHI|20260129|13:50:15.909163|S|25|53.25|0|25
A|FHI|20260129|13:50:15.909175|S|38|53.25|0|38
A|FHI|20260129|13:50:21.508370|S|107|53.28|0|107
A|FHI|20260129|13:56:11.452356|S|112|53.2|0|112
A|FHI|20260129|14:02:14.618027|S|100|53.2|0|100
A|FHI|20260129|14:47:55.146746|S|142|53.28|0|142
A|FHI|20260129|14:59:25.480567|S|26|52.87|0|26
A|FHI|20260129|15:00:32.848258|S|16|52.84|0|16
A|FHI|20260129|15:00:39.075631|S|15|52.84|0|15
A|FHI|20260129|15:00:44.785838|S|7|52.86|0|7
A|FHI|20260129|15:00:44.786140|S|10|52.87|0|10
A|FHI|20260129|15:00:44.786141|S|109|52.87|0|109
A|FHI|20260129|15:19:42.028922|S|121|52.8|0|121
A|FHI|20260129|15:20:59.728640|S|100|52.74|0|100
A|FHI|20260129|15:21:48.761421|S|58|52.71|0|58
A|FHI|20260129|15:21:48.761536|S|40|52.71|0|40
A|FHI|20260129|15:21:48.862115|S|176|52.71|0|176
A|FHI|20260129|15:48:06.272451|S|21|52.84|0|21
A|FHI|20260129|15:53:45.971487|S|20|52.87|0|20
A|FHI|20260129|15:54:11.832282|S|20|52.87|0|20
A|FHI|20260129|15:54:19.763096|S|29|52.87|0|29
A|FHI|20260129|15:54:23.864209|S|46|52.87|0|46
A|FHI|20260129|15:57:50.637286|S|141|52.98|0|141
A|FHI|20260129|15:57:57.176381|S|114|52.98|0|114
A|FHI|20260129|15:59:49.277746|S|17|53.11|0|17
A|FHN|20260129|11:14:44.550212|S|42|24.275|0|42
A|FHN|20260129|15:40:14.192318|S|100|24.305|0|100
A|FHTX|20260129|13:46:12.480576|S|3|5.76|0|3
A|FHTX|20260129|13:46:21.581683|S|3|5.76|0|3
A|FIBK|20260129|11:59:49.013236|S|75|36.155|0|75
A|FIBK|20260129|15:12:12.666819|S|2|36.16|0|2
A|FIBK|20260129|15:45:08.001658|S|1|36.28|0|1
A|FIBK|20260129|15:45:08.001658|S|1|36.28|0|1
A|FICO|20260129|09:33:19.378597|S|4|1501.4|0|4
A|FICO|20260129|09:33:19.382219|S|3|1501.45|0|3
A|FICO|20260129|09:37:31.436319|S|4|1561.21|0|4
A|FICO|20260129|09:37:31.436319|S|5|1561.97|0|5
A|FICO|20260129|10:06:50.837964|S|21|1539.78|0|21
A|FICO|20260129|10:08:26.281444|S|4|1540.06|0|4
A|FICO|20260129|10:26:25.351462|S|4|1530.46|0|4
A|FICO|20260129|10:33:51.861321|S|10|1538.355|0|10
A|FICO|20260129|10:53:57.969856|S|40|1532.99|0|40
A|FICO|20260129|11:04:19.575195|S|2|1543.47|0|2
A|FICO|20260129|11:09:05.266140|S|4|1553.36|0|4
A|FICO|20260129|11:23:27.610862|S|5|1541.46|0|5
A|FICO|20260129|13:46:08.508542|S|2|1557.4|0|2
A|FICO|20260129|13:59:40.579297|S|2|1554.53|0|2
A|FICO|20260129|14:08:39.076309|S|1|1555.21|0|1
A|FICO|20260129|14:08:39.076309|S|10|1555.21|0|10
A|FICO|20260129|14:08:44.964086|S|1|1554.16|0|1
A|FICO|20260129|14:08:45.527817|S|9|1554.16|0|9
A|FICO|20260129|14:08:45.527817|S|10|1554.16|0|10
A|FICO|20260129|14:08:45.527917|S|10|1554.16|0|10
A|FICO|20260129|14:08:45.528181|S|1|1553.13|0|1
A|FICO|20260129|15:00:31.326741|S|1|1555.88|0|1
A|FICO|20260129|15:16:33.738197|S|88|1533.86|0|88
A|FICO|20260129|15:34:45.813246|S|1|1504.08|0|1
A|FICO|20260129|15:37:01.779245|S|5|1519.07|0|5
A|FICO|20260129|15:41:59.505759|S|10|1517.23|0|10
A|FICO|20260129|15:43:11.162249|S|10|1516.41|0|10
A|FICO|20260129|15:44:34.674607|S|10|1513.26|0|10
A|FICO|20260129|15:45:17.116992|S|88|1514.435|0|88
A|FICO|20260129|15:45:17.117035|S|12|1514.435|0|12
A|FICO|20260129|15:49:28.527911|S|10|1498.76|0|10
A|FICO|20260129|15:49:45.589794|S|10|1499.095|0|10
A|FICO|20260129|15:50:19.195221|S|10|1498.31|0|10
A|FICO|20260129|15:55:13.595679|S|10|1498.89|0|10
A|FICO|20260129|15:55:13.595823|S|10|1498.89|0|10
A|FICO|20260129|15:55:13.597960|S|4|1497.18|0|4
A|FICO|20260129|15:55:13.614895|S|7|1497.75|0|7
A|FICO|20260129|15:56:40.965576|S|7|1499.04|0|7
A|FICO|20260129|15:57:40.718713|S|7|1499.77|0|7
A|FICO|20260129|15:58:21.824119|S|7|1506.19|0|7
A|FIEE|20260129|09:38:40.701681|S|200|7.66|0|200
A|FIEE|20260129|10:33:03.915148|S|100|7.26|0|100
A|FIEE|20260129|11:13:57.775810|S|200|7.19|0|200
A|FIEE|20260129|13:01:37.866661|S|100|7.4|0|100
A|FIG|20260129|09:42:40.363999|S|200|28|0|200
A|FIG|20260129|09:51:17.456216|S|100|28.01|0|100
A|FIG|20260129|09:54:39.377309|S|150|27.89|0|150
A|FIG|20260129|09:54:39.377309|S|40|27.91|0|40
A|FIG|20260129|09:55:51.896643|S|187|27.7|0|187
A|FIG|20260129|10:05:41.383268|S|62|27.12|0|62
A|FIG|20260129|10:10:46.125026|S|100|27.21|0|100
A|FIG|20260129|10:10:46.125131|S|100|27.21|0|100
A|FIG|20260129|10:15:23.037530|S|91|27.09|0|91
A|FIG|20260129|10:15:23.037593|S|217|27.09|0|217
A|FIG|20260129|10:15:23.170165|S|183|27.09|0|183
A|FIG|20260129|10:19:25.046017|S|83|27.11|0|83
A|FIG|20260129|10:19:25.046397|S|317|27.11|0|317
A|FIG|20260129|10:19:25.046397|S|83|27.11|0|83
A|FIG|20260129|10:19:25.046409|S|116|27.11|0|116
A|FIG|20260129|10:20:26.952312|S|90|27.15|0|90
A|FIG|20260129|10:22:48.879652|S|100|27.205|0|100
A|FIG|20260129|10:25:04.429646|S|4|27.19|0|4
A|FIG|20260129|10:25:04.440886|S|1|27.19|0|1
A|FIG|20260129|10:25:06.634338|S|41|27.19|0|41
A|FIG|20260129|10:25:07.017565|S|23|27.19|0|23
A|FIG|20260129|10:25:07.337531|S|9|27.19|0|9
A|FIG|20260129|10:25:07.338312|S|22|27.19|0|22
A|FIG|20260129|10:25:26.397110|S|172|27.22|0|172
A|FIG|20260129|10:34:12.395642|S|1|26.98|0|1
A|FIG|20260129|10:34:37.571278|S|200|27.01|0|200
A|FIG|20260129|10:35:18.675049|S|100|27.04|0|100
A|FIG|20260129|10:35:18.675049|S|232|27.05|0|232
A|FIG|20260129|10:35:18.675061|S|100|27.05|0|100
A|FIG|20260129|10:35:18.675657|S|63|27.04|0|63
A|FIG|20260129|10:35:18.675719|S|37|27.04|0|37
A|FIG|20260129|10:36:00.801036|E|341|27.07|0|341
A|FIG|20260129|10:37:31.107773|S|400|27.02|0|400
A|FIG|20260129|10:37:31.107817|S|90|27.02|0|90
A|FIG|20260129|10:39:21.147608|S|4|27.06|0|4
A|FIG|20260129|10:39:21.147824|S|171|27.06|0|171
A|FIG|20260129|10:40:21.447657|S|301|27.07|0|301
A|FIG|20260129|10:40:21.450270|S|216|27.07|0|216
A|FIG|20260129|10:41:25.522092|S|101|27.07|0|101
A|FIG|20260129|10:41:25.997720|S|99|27.07|0|99
A|FIG|20260129|10:41:25.997720|S|68|27.07|0|68
A|FIG|20260129|10:45:28.219601|S|39|27.11|0|39
A|FIG|20260129|10:47:26.494184|S|218|27.11|0|218
A|FIG|20260129|10:48:22.966623|S|236|27.04|0|236
A|FIG|20260129|10:50:28.009803|S|200|26.92|0|200
A|FIG|20260129|10:50:28.067596|S|200|26.92|0|200
A|FIG|20260129|10:50:28.067660|S|200|26.92|0|200
A|FIG|20260129|10:50:28.067679|S|67|26.92|0|67
A|FIG|20260129|10:50:54.292635|S|36|26.9|0|36
A|FIG|20260129|10:53:36.893900|S|128|26.96|0|128
A|FIG|20260129|10:53:37.363824|S|62|26.96|0|62
A|FIG|20260129|10:55:11.934403|S|178|26.91|0|178
A|FIG|20260129|10:59:28.560104|S|18|27.06|0|18
A|FIG|20260129|10:59:28.560125|S|82|27.06|0|82
A|FIG|20260129|11:23:09.538716|S|100|26.96|0|100
A|FIG|20260129|11:23:37.124454|S|100|26.98|0|100
A|FIG|20260129|11:24:28.879551|S|100|27.03|0|100
A|FIG|20260129|11:46:52.137004|S|200|27.35|0|200
A|FIG|20260129|12:02:31.929998|S|134|27.39|0|134
A|FIG|20260129|12:15:41.836296|S|100|27.44|0|100
A|FIG|20260129|12:15:41.836296|S|245|27.44|0|245
A|FIG|20260129|12:15:42.582938|S|19|27.44|0|19
A|FIG|20260129|12:16:32.920171|S|160|27.39|0|160
A|FIG|20260129|12:16:32.920171|S|58|27.39|0|58
A|FIG|20260129|12:23:10.920888|S|46|27.48|0|46
A|FIG|20260129|12:23:10.920987|S|96|27.48|0|96
A|FIG|20260129|12:23:10.920987|S|39|27.48|0|39
A|FIG|20260129|12:26:34.846993|S|100|27.51|0|100
A|FIG|20260129|12:26:34.846993|S|81|27.51|0|81
A|FIG|20260129|12:30:34.968294|S|96|27.56|0|96
A|FIG|20260129|12:31:30.625484|S|100|27.56|0|100
A|FIG|20260129|12:31:30.625484|S|121|27.56|0|121
A|FIG|20260129|12:31:40.839757|S|2|27.56|0|2
A|FIG|20260129|12:33:22.516252|S|32|27.51|0|32
A|FIG|20260129|12:33:22.516878|S|44|27.51|0|44
A|FIG|20260129|12:34:20.808062|S|300|27.49|0|300
A|FIG|20260129|12:35:23.022215|S|200|27.5|0|200
A|FIG|20260129|12:36:37.488294|S|271|27.52|0|271
A|FIG|20260129|12:37:42.133720|S|106|27.58|0|106
A|FIG|20260129|12:37:42.133720|S|82|27.58|0|82
A|FIG|20260129|12:37:42.134987|S|169|27.58|0|169
A|FIG|20260129|12:37:42.134987|S|16|27.58|0|16
A|FIG|20260129|12:41:25.387788|S|115|27.56|0|115
A|FIG|20260129|12:41:26.447608|S|36|27.56|0|36
A|FIG|20260129|12:44:04.114476|E|200|27.57|0|200
A|FIG|20260129|12:44:04.114506|E|137|27.57|0|137
A|FIG|20260129|12:50:17.114793|S|55|27.39|0|55
A|FIG|20260129|12:54:36.540803|S|40|27.33|0|40
A|FIG|20260129|13:17:21.864474|S|72|27.33|0|72
A|FIG|20260129|13:33:23.886623|S|100|27.11|0|100
A|FIG|20260129|13:46:39.117591|E|100|27.14|0|100
A|FIG|20260129|13:49:22.066843|S|118|27.23|0|118
A|FIG|20260129|13:49:22.066844|E|100|27.23|0|100
A|FIG|20260129|13:50:20.654280|S|100|27.25|0|100
A|FIG|20260129|13:50:22.429616|E|41|27.26|0|41
A|FIG|20260129|13:51:45.526299|E|382|27.23|0|382
A|FIG|20260129|13:51:59.097757|E|5|27.24|0|5
A|FIG|20260129|13:56:13.059388|E|120|27.27|0|120
A|FIG|20260129|13:56:13.069332|E|100|27.27|0|100
A|FIG|20260129|13:56:32.717656|E|6|27.31|0|6
A|FIG|20260129|13:58:51.429056|S|100|27.24|0|100
A|FIG|20260129|14:00:07.555295|E|100|27.15|0|100
A|FIG|20260129|14:00:13.947551|E|88|27.14|0|88
A|FIG|20260129|14:00:13.947600|E|12|27.14|0|12
A|FIG|20260129|14:01:34.587579|E|2|27.14|0|2
A|FIG|20260129|14:02:02.538253|E|100|27.14|0|100
A|FIG|20260129|14:02:24.253268|S|10|27.17|0|10
A|FIG|20260129|14:03:41.023578|E|1|27.18|0|1
A|FIG|20260129|14:05:27.615847|S|265|27.15|0|265
A|FIG|20260129|14:05:27.615847|E|200|27.15|0|200
A|FIG|20260129|14:05:27.615877|E|178|27.15|0|178
A|FIG|20260129|14:05:27.893630|S|52|27.16|0|52
A|FIG|20260129|14:05:27.893630|E|100|27.16|0|100
A|FIG|20260129|14:05:29.567533|E|67|27.17|0|67
A|FIG|20260129|14:05:29.567545|E|33|27.17|0|33
A|FIG|20260129|14:05:35.922518|E|100|27.2|0|100
A|FIG|20260129|14:05:36.887579|E|54|27.2|0|54
A|FIG|20260129|14:06:37.130036|E|100|27.21|0|100
A|FIG|20260129|14:07:44.743873|E|15|27.21|0|15
A|FIG|20260129|14:08:21.976822|E|100|27.24|0|100
A|FIG|20260129|14:08:23.066680|E|100|27.25|0|100
A|FIG|20260129|14:08:23.081062|S|32|27.25|0|32
A|FIG|20260129|14:08:27.610024|E|100|27.26|0|100
A|FIG|20260129|14:09:44.137844|S|9|27.29|0|9
A|FIG|20260129|14:09:44.137881|S|44|27.29|0|44
A|FIG|20260129|14:10:19.873268|E|100|27.31|0|100
A|FIG|20260129|14:10:20.957533|E|1|27.32|0|1
A|FIG|20260129|14:11:14.827617|E|100|27.3|0|100
A|FIG|20260129|14:12:27.157092|S|39|27.32|0|39
A|FIG|20260129|14:12:27.157092|E|100|27.32|0|100
A|FIG|20260129|14:13:54.170988|E|100|27.34|0|100
A|FIG|20260129|14:13:54.170988|S|100|27.34|0|100
A|FIG|20260129|14:16:12.820873|E|100|27.34|0|100
A|FIG|20260129|14:16:17.515680|E|17|27.36|0|17
A|FIG|20260129|14:16:48.737722|E|100|27.37|0|100
A|FIG|20260129|14:17:17.072923|E|100|27.31|0|100
A|FIG|20260129|14:17:18.617573|E|19|27.32|0|19
A|FIG|20260129|14:18:09.966794|E|100|27.25|0|100
A|FIG|20260129|14:18:19.511376|E|100|27.27|0|100
A|FIG|20260129|14:18:24.639062|E|100|27.29|0|100
A|FIG|20260129|14:18:48.727586|E|100|27.3|0|100
A|FIG|20260129|14:19:51.518835|E|100|27.26|0|100
A|FIG|20260129|14:19:52.533762|E|100|27.26|0|100
A|FIG|20260129|14:20:32.684978|E|63|27.23|0|63
A|FIG|20260129|14:22:14.438053|E|71|27.19|0|71
A|FIG|20260129|14:22:14.465074|E|100|27.2|0|100
A|FIG|20260129|14:22:17.027638|E|100|27.21|0|100
A|FIG|20260129|14:22:53.543604|E|52|27.26|0|52
A|FIG|20260129|14:22:53.570889|E|48|27.26|0|48
A|FIG|20260129|14:24:24.359443|E|100|27.28|0|100
A|FIG|20260129|14:32:15.674723|S|32|27.26|0|32
A|FIG|20260129|14:32:16.000137|S|68|27.26|0|68
A|FIG|20260129|14:41:07.327411|S|100|27.28|0|100
A|FIG|20260129|15:35:27.200129|E|300|26.78|0|300
A|FIG|20260129|15:35:27.200131|E|88|26.78|0|88
A|FIG|20260129|15:54:22.620108|S|100|26.975|0|100
A|FIG|20260129|15:55:27.857100|E|40|26.99|0|40
A|FIG|20260129|15:59:11.429078|S|11|27.04|0|11
A|FIGG|20260129|10:05:41.361426|S|200|2.29|0|200
A|FIGG|20260129|11:29:48.506135|S|200|2.26|0|200
A|FIGR|20260129|09:37:21.764755|S|100|63.31|0|100
A|FIGR|20260129|09:37:46.950159|S|100|63.7|0|100
A|FIGR|20260129|09:40:45.449853|S|100|62.72|0|100
A|FIGR|20260129|09:44:56.046225|S|200|61.66|0|200
A|FIGR|20260129|09:44:56.047505|S|100|61.625|0|100
A|FIGR|20260129|09:44:56.048343|S|100|61.625|0|100
A|FIGR|20260129|10:20:06.107744|S|13|59.29|0|13
A|FIGR|20260129|10:20:06.107755|S|14|59.29|0|14
A|FIGR|20260129|10:20:54.027092|S|200|59.93|0|200
A|FIGR|20260129|10:40:41.971586|S|7|59.92|0|7
A|FIGR|20260129|10:40:41.971604|S|93|59.92|0|93
A|FIGR|20260129|10:41:24.645060|S|100|60.27|0|100
A|FIGR|20260129|10:58:53.661211|S|100|58.765|0|100
A|FIGR|20260129|10:58:53.661803|S|9|58.765|0|9
A|FIGR|20260129|10:58:53.661812|S|9|58.765|0|9
A|FIGR|20260129|11:16:07.389836|S|100|60.45|0|100
A|FIGR|20260129|11:16:49.756776|S|100|60.49|0|100
A|FIGR|20260129|11:51:10.933084|S|100|60.26|0|100
A|FIGR|20260129|12:01:50.123917|S|100|60.63|0|100
A|FIGR|20260129|12:12:57.983041|S|100|60.91|0|100
A|FIGR|20260129|13:00:25.053581|S|10|60.23|0|10
A|FIGR|20260129|14:10:35.375138|S|100|60.16|0|100
A|FIGR|20260129|14:21:56.441547|S|300|60.36|0|300
A|FIGR|20260129|14:21:56.441622|S|100|60.36|0|100
A|FIGR|20260129|14:22:23.498323|S|5|60.51|0|5
A|FIGR|20260129|15:24:22.623751|S|200|60.485|0|200
A|FIGR|20260129|15:25:01.572818|S|100|60.51|0|100
A|FIGR|20260129|15:25:01.572830|S|100|60.51|0|100
A|FIGR|20260129|15:38:52.002553|S|100|58.94|0|100
A|FIGR|20260129|15:42:48.937253|S|159|59.47|0|159
A|FIGR|20260129|15:54:40.107981|S|100|59.97|0|100
A|FIGR|20260129|15:56:57.208706|S|1|60.27|0|1
A|FIGS|20260129|09:53:17.509693|S|100|11.425|0|100
A|FIGS|20260129|10:44:00.348260|S|100|11.43|0|100
A|FIGS|20260129|10:44:07.544884|S|63|11.46|0|63
A|FIGS|20260129|10:44:07.544966|S|37|11.46|0|37
A|FIGS|20260129|11:00:00.455034|S|4|11.42|0|4
A|FIGS|20260129|11:19:20.126303|S|1|11.39|0|1
A|FIGS|20260129|13:45:30.217823|S|2|11.32|0|2
A|FIGS|20260129|14:32:25.114590|S|100|11.28|0|100
A|FIGS|20260129|14:40:50.944706|S|1|11.28|0|1
A|FIGS|20260129|14:40:53.016211|S|5|11.28|0|5
A|FIGS|20260129|14:40:53.849137|S|33|11.28|0|33
A|FIGS|20260129|15:30:30.397727|S|1|11.27|0|1
A|FIGS|20260129|15:30:41.193036|S|1|11.265|0|1
A|FIGS|20260129|15:31:09.026545|S|483|11.27|0|483
A|FIGS|20260129|15:50:00.530214|S|200|11.2|0|200
A|FIGS|20260129|15:50:00.530227|S|126|11.2|0|126
A|FIGS|20260129|15:50:00.530285|S|74|11.2|0|74
A|FIGS|20260129|15:50:00.530285|S|126|11.2|0|126
A|FIGS|20260129|15:50:00.530312|S|74|11.2|0|74
A|FIGS|20260129|15:58:36.517417|S|100|11.22|0|100
A|FIGS|20260129|15:59:00.513673|S|100|11.195|0|100
A|FIHL|20260129|10:40:22.090546|S|40|18.87|0|40
A|FIHL|20260129|13:02:36.217471|S|40|18.77|0|40
A|FIHL|20260129|14:38:00.277119|S|100|18.895|0|100
A|FIHL|20260129|15:55:09.426633|S|1|18.89|0|1
A|FIHL|20260129|15:57:08.109217|S|2|18.89|0|2
A|FIHL|20260129|15:58:24.541715|S|50|18.88|0|50
A|FINV|20260129|10:13:10.306505|S|100|5.16|0|100
A|FINV|20260129|11:46:17.614618|S|100|5.12|0|100
A|FINV|20260129|11:46:17.618582|S|100|5.11|0|100
A|FINV|20260129|15:09:35.600172|S|100|5.14|0|100
A|FINV|20260129|15:42:55.971138|S|100|5.14|0|100
A|FIP|20260129|09:30:12.852446|S|200|6.085|0|200
A|FIP|20260129|10:48:24.163624|S|6|5.88|0|6
A|FIP|20260129|10:56:23.367993|S|9|5.83|0|9
A|FIP|20260129|13:18:38.210226|S|4|5.97|0|4
A|FIP|20260129|13:50:08.320911|S|8|5.99|0|8
A|FIP|20260129|14:02:40.655139|S|8|5.98|0|8
A|FIP|20260129|14:18:35.089372|S|2|5.99|0|2
A|FIS|20260129|10:25:49.903481|S|4|55.64|0|4
A|FIS|20260129|12:15:22.837945|S|10|55.53|0|10
A|FIS|20260129|14:34:26.147569|S|2|54.98|0|2
A|FIS|20260129|14:42:52.597829|S|1|55.11|0|1
A|FIS|20260129|15:53:47.023714|S|100|55.09|0|100
A|FIS|20260129|15:55:28.981344|S|6|55.12|0|6
A|FIS|20260129|15:55:34.596036|S|75|55.06|0|75
A|FIS|20260129|15:55:34.596036|S|200|55.06|0|200
A|FIS|20260129|15:56:18.397578|S|200|55.09|0|200
A|FISV|20260129|09:44:34.310238|S|5|64.21|0|5
A|FISV|20260129|09:50:56.662607|S|100|63.815|0|100
A|FISV|20260129|10:46:45.072124|S|6|64.01|0|6
A|FISV|20260129|10:46:52.033017|S|99|63.94|0|99
A|FISV|20260129|10:52:34.351330|S|70|63.78|0|70
A|FISV|20260129|11:05:49.121254|S|47|63.78|0|47
A|FISV|20260129|11:07:26.568534|S|24|63.71|0|24
A|FISV|20260129|11:34:44.592369|S|70|63.83|0|70
A|FISV|20260129|11:50:03.568823|S|9|63.8|0|9
A|FISV|20260129|11:53:41.608728|S|9|63.79|0|9
A|FISV|20260129|12:04:14.586694|S|300|63.86|0|300
A|FISV|20260129|12:04:14.587200|S|47|63.86|0|47
A|FISV|20260129|12:04:14.587882|S|127|63.86|0|127
A|FISV|20260129|12:04:20.643205|S|5|63.86|0|5
A|FISV|20260129|12:07:50.930036|S|64|63.87|0|64
A|FISV|20260129|12:25:11.617645|S|8|63.74|0|8
A|FISV|20260129|13:57:00.345783|S|38|63.74|0|38
A|FISV|20260129|13:57:30.878308|S|162|63.74|0|162
A|FISV|20260129|14:33:56.294592|S|8|63.54|0|8
A|FISV|20260129|14:36:14.797579|S|13|63.54|0|13
A|FISV|20260129|14:36:14.797782|S|1|63.54|0|1
A|FISV|20260129|14:36:14.797782|S|7|63.54|0|7
A|FISV|20260129|15:11:39.530053|S|70|63.64|0|70
A|FISV|20260129|15:16:03.769143|S|47|63.63|0|47
A|FISV|20260129|15:16:03.770411|S|53|63.63|0|53
A|FISV|20260129|15:27:51.634506|S|8|63.615|0|8
A|FISV|20260129|15:51:16.326517|S|12|63.71|0|12
A|FISV|20260129|15:51:38.376254|S|11|63.68|0|11
A|FISV|20260129|15:51:38.376275|S|11|63.68|0|11
A|FISV|20260129|15:51:38.376285|S|11|63.68|0|11
A|FISV|20260129|15:52:16.503799|S|15|63.645|0|15
A|FISV|20260129|15:55:14.988567|S|212|63.56|0|212
A|FISV|20260129|15:55:14.988567|S|200|63.56|0|200
A|FISV|20260129|15:56:31.513118|S|80|63.54|0|80
A|FISV|20260129|15:56:49.103720|S|30|63.54|0|30
A|FISV|20260129|15:58:24.702420|S|46|63.49|0|46
A|FISV|20260129|15:58:24.706563|S|100|63.49|0|100
A|FISV|20260129|15:58:24.900077|S|54|63.49|0|54
A|FISV|20260129|15:59:07.827849|S|70|63.49|0|70
A|FITB|20260129|09:31:32.158808|S|200|50.2|0|200
A|FITB|20260129|09:37:02.450977|S|100|50.1|0|100
A|FITB|20260129|09:38:14.453277|S|10|50.14|0|10
A|FITB|20260129|10:06:11.220764|S|200|50.115|0|200
A|FITB|20260129|10:06:11.256380|S|200|50.065|0|200
A|FITB|20260129|10:06:11.266814|S|200|50.055|0|200
A|FITB|20260129|10:21:11.314336|S|397|50.16|0|397
A|FITB|20260129|10:24:34.768022|S|1|50.15|0|1
A|FITB|20260129|10:32:39.670356|E|20|50.09|0|20
A|FITB|20260129|10:48:18.997859|S|100|49.94|0|100
A|FITB|20260129|11:01:34.732347|S|66|49.71|0|66
A|FITB|20260129|11:07:37.893607|S|11|49.45|0|11
A|FITB|20260129|11:10:44.878908|S|14|49.51|0|14
A|FITB|20260129|11:18:08.054721|S|10|49.63|0|10
A|FITB|20260129|11:24:27.851727|S|1|49.61|0|1
A|FITB|20260129|11:24:27.851897|S|99|49.61|0|99
A|FITB|20260129|11:28:04.329949|S|5|49.57|0|5
A|FITB|20260129|11:38:34.550859|S|30|49.69|0|30
A|FITB|20260129|11:45:17.684323|S|210|49.665|0|210
A|FITB|20260129|11:45:17.759624|S|210|49.625|0|210
A|FITB|20260129|11:45:17.770588|S|210|49.625|0|210
A|FITB|20260129|11:45:17.781108|S|210|49.625|0|210
A|FITB|20260129|11:45:17.795689|S|210|49.625|0|210
A|FITB|20260129|11:45:17.807178|S|210|49.625|0|210
A|FITB|20260129|11:45:17.819092|S|210|49.625|0|210
A|FITB|20260129|13:01:55.437407|S|220|49.33|0|220
A|FITB|20260129|13:01:58.870346|S|220|49.335|0|220
A|FITB|20260129|13:01:58.883696|S|220|49.335|0|220
A|FITB|20260129|13:27:02.612039|S|8|49.52|0|8
A|FITB|20260129|14:11:28.147772|S|230|49.645|0|230
A|FITB|20260129|14:14:33.566062|S|67|49.58|0|67
A|FITB|20260129|14:28:07.243599|S|3|49.75|0|3
A|FITB|20260129|14:32:28.722666|S|20|49.78|0|20
A|FITB|20260129|15:23:21.729424|S|358|49.78|0|358
A|FITB|20260129|15:50:11.455868|S|100|49.77|0|100
A|FITB|20260129|15:50:11.456353|S|90|49.77|0|90
A|FITB|20260129|15:55:04.528679|S|26|49.71|0|26
A|FITB|20260129|15:59:59.980532|S|43|49.79|0|43
A|FITB|20260129|15:59:59.980553|S|43|49.79|0|43
A|FITB|20260129|15:59:59.980629|S|43|49.79|0|43
A|FIVA|20260129|11:37:00.260914|S|100|36.6|0|100
A|FIVA|20260129|11:37:00.263357|S|93|36.6|0|93
A|FIVA|20260129|11:37:00.264223|S|7|36.6|0|7
A|FIVA|20260129|11:40:31.109312|S|100|36.645|0|100
A|FIVA|20260129|12:00:56.433687|S|100|36.67|0|100
A|FIVA|20260129|12:00:56.435703|S|55|36.67|0|55
A|FIVA|20260129|12:00:56.436934|S|45|36.67|0|45
A|FIVA|20260129|12:00:56.436935|S|10|36.67|0|10
A|FIVA|20260129|12:00:56.437658|S|45|36.67|0|45
A|FIVA|20260129|12:00:56.438492|S|8|36.67|0|8
A|FIVA|20260129|12:00:56.439507|S|100|36.67|0|100
A|FIVA|20260129|12:00:56.440560|S|37|36.67|0|37
A|FIVE|20260129|10:12:24.862978|S|35|185.13|0|35
A|FIVE|20260129|10:33:43.161904|S|23|186.71|0|23
A|FIVE|20260129|10:34:24.463092|S|23|186.71|0|23
A|FIVE|20260129|10:34:55.146455|S|24|186.67|0|24
A|FIVE|20260129|12:45:05.498795|S|10|187.05|0|10
A|FIVE|20260129|14:47:53.266038|S|1|187.55|0|1
A|FIVN|20260129|09:53:00.751494|S|150|17.305|0|150
A|FIVN|20260129|10:00:03.183869|S|150|17.47|0|150
A|FIVN|20260129|10:13:31.677825|S|150|17.55|0|150
A|FIVN|20260129|10:16:38.006973|S|50|17.58|0|50
A|FIVN|20260129|13:02:35.048385|S|8|17.35|0|8
A|FIVN|20260129|13:34:23.642179|S|150|17.32|0|150
A|FIVN|20260129|13:39:12.068111|S|50|17.33|0|50
A|FIVN|20260129|13:39:12.068111|S|50|17.33|0|50
A|FIVN|20260129|13:56:46.445720|S|2|17.51|0|2
A|FIVN|20260129|13:58:09.997598|S|1|17.46|0|1
A|FIVN|20260129|13:58:09.997598|S|2|17.46|0|2
A|FIVN|20260129|14:20:52.852837|S|12|17.46|0|12
A|FIVN|20260129|15:45:29.543120|S|150|17.67|0|150
A|FIVN|20260129|15:45:29.543155|S|30|17.67|0|30
A|FIX|20260129|10:20:06.301305|S|3|1179.56|0|3
A|FIX|20260129|10:20:06.301305|S|2|1179.56|0|2
A|FIX|20260129|10:20:06.301305|S|3|1179.56|0|3
A|FIX|20260129|10:20:06.301305|S|1|1179.54|0|1
A|FIX|20260129|10:33:24.226946|S|1|1179.48|0|1
A|FIX|20260129|10:33:24.226946|S|3|1180.28|0|3
A|FIX|20260129|10:37:44.662683|S|1|1174.475|0|1
A|FIX|20260129|10:40:57.104541|S|4|1173.48|0|4
A|FIX|20260129|10:41:10.501350|S|3|1170.47|0|3
A|FIX|20260129|10:41:50.070397|S|4|1170.08|0|4
A|FIX|20260129|10:48:13.388228|S|1|1169.28|0|1
A|FIX|20260129|10:48:55.129611|S|1|1166.51|0|1
A|FIX|20260129|10:48:55.129611|S|3|1167.51|0|3
A|FIX|20260129|10:48:55.129668|S|2|1166.51|0|2
A|FIX|20260129|10:49:33.528141|S|4|1165.49|0|4
A|FIX|20260129|10:49:33.528142|S|4|1164.56|0|4
A|FIX|20260129|10:49:34.049488|S|4|1164.55|0|4
A|FIX|20260129|10:50:59.035661|S|1|1158.14|0|1
A|FIX|20260129|11:42:27.073107|S|1|1167.33|0|1
A|FIX|20260129|11:47:29.185978|S|1|1168.65|0|1
A|FIX|20260129|11:47:29.186466|S|1|1168.66|0|1
A|FIX|20260129|11:55:05.323177|S|40|1171.25|0|40
A|FIX|20260129|12:28:06.904068|S|10|1179.95|0|10
A|FIX|20260129|12:28:49.872654|S|5|1179.85|0|5
A|FIX|20260129|12:29:20.865719|S|6|1177.84|0|6
A|FIX|20260129|12:31:41.305974|S|1|1178.02|0|1
A|FIX|20260129|13:16:51.696570|S|3|1181.22|0|3
A|FIX|20260129|13:16:51.696570|S|2|1181.02|0|2
A|FIX|20260129|13:16:51.696570|S|1|1181.02|0|1
A|FIX|20260129|14:30:25.743831|S|1|1172.91|0|1
A|FIX|20260129|14:30:25.743832|S|1|1172.91|0|1
A|FIX|20260129|14:30:26.055835|S|1|1172.85|0|1
A|FIX|20260129|14:34:46.098771|S|40|1172.085|0|40
A|FIX|20260129|14:46:05.932817|S|1|1168.89|0|1
A|FIX|20260129|14:58:14.802123|S|40|1168.51|0|40
A|FIX|20260129|15:18:00.152453|S|2|1173.12|0|2
A|FIX|20260129|15:43:06.963333|S|1|1169.51|0|1
A|FIX|20260129|15:43:07.069156|S|1|1169.17|0|1
A|FIX|20260129|15:53:33.283410|S|1|1172.81|0|1
A|FIXD|20260129|10:49:46.966563|S|100|44.24|0|100
A|FIXD|20260129|14:25:50.412701|S|100|44.3|0|100
A|FIXD|20260129|14:52:06.007231|S|100|44.3|0|100
A|FIXD|20260129|15:45:00.539683|S|100|44.295|0|100
A|FIXD|20260129|15:45:30.957788|S|100|44.295|0|100
A|FIZZ|20260129|10:24:13.811538|S|19|33.44|0|19
A|FIZZ|20260129|10:24:13.811538|S|5|33.44|0|5
A|FIZZ|20260129|10:35:08.113314|S|1|33.52|0|1
A|FIZZ|20260129|10:37:27.844129|S|8|33.58|0|8
A|FIZZ|20260129|10:37:27.844624|S|2|33.6|0|2
A|FIZZ|20260129|10:47:05.945928|S|7|33.85|0|7
A|FIZZ|20260129|10:47:05.946009|S|57|33.85|0|57
A|FIZZ|20260129|10:51:08.046481|S|64|33.92|0|64
A|FIZZ|20260129|10:56:38.669587|S|67|34.1|0|67
A|FIZZ|20260129|10:56:38.670063|S|1|34.1|0|1
A|FIZZ|20260129|10:57:47.532781|S|23|34.1|0|23
A|FIZZ|20260129|10:57:47.532781|S|7|34.1|0|7
A|FIZZ|20260129|10:59:23.406565|S|26|34.1|0|26
A|FIZZ|20260129|10:59:23.407302|S|26|34.12|0|26
A|FIZZ|20260129|10:59:23.407323|S|11|34.12|0|11
A|FIZZ|20260129|10:59:23.407323|S|15|34.12|0|15
A|FIZZ|20260129|10:59:23.407348|S|17|34.12|0|17
A|FIZZ|20260129|11:02:01.655398|S|12|34.19|0|12
A|FIZZ|20260129|11:02:52.365232|S|1|34.16|0|1
A|FIZZ|20260129|11:03:17.978041|S|48|34.12|0|48
A|FIZZ|20260129|11:03:50.094250|S|4|34.12|0|4
A|FIZZ|20260129|11:04:07.464176|S|37|34.12|0|37
A|FIZZ|20260129|11:04:56.399035|S|2|33.96|0|2
A|FIZZ|20260129|11:04:56.399035|S|6|33.98|0|6
A|FIZZ|20260129|12:29:55.063127|S|1|33.65|0|1
A|FIZZ|20260129|12:53:56.652960|S|16|33.54|0|16
A|FIZZ|20260129|13:53:56.727540|S|1|34.055|0|1
A|FIZZ|20260129|13:54:49.070043|S|10|34.055|0|10
A|FIZZ|20260129|13:54:50.886037|S|3|34.05|0|3
A|FIZZ|20260129|13:55:31.124644|S|1|34.05|0|1
A|FIZZ|20260129|13:58:34.408958|S|1|34.055|0|1
A|FIZZ|20260129|14:02:50.237605|S|54|34.12|0|54
A|FIZZ|20260129|14:31:09.208565|S|32|34.36|0|32
A|FIZZ|20260129|14:31:09.208602|S|13|34.36|0|13
A|FIZZ|20260129|14:31:09.222139|S|37|34.39|0|37
A|FIZZ|20260129|15:44:33.198407|S|1|34.01|0|1
A|FJAN|20260129|09:34:04.578791|S|100|52.41|0|100
A|FJAN|20260129|10:35:58.694270|S|100|52.04|0|100
A|FJAN|20260129|10:35:58.694325|S|100|52.04|0|100
A|FJAN|20260129|10:35:58.694343|S|100|52.04|0|100
A|FJAN|20260129|10:45:10.038132|S|100|51.98|0|100
A|FJAN|20260129|10:58:25.620098|S|200|51.99|0|200
A|FJAN|20260129|11:03:38.488839|S|200|51.94|0|200
A|FJAN|20260129|11:08:12.748069|S|100|51.93|0|100
A|FJAN|20260129|11:16:16.809501|S|200|52.06|0|200
A|FJAN|20260129|12:54:32.288087|S|110|52.11|0|110
A|FJAN|20260129|14:00:34.739112|S|5|52.2|0|5
A|FJAN|20260129|14:25:50.807848|S|200|52.27|0|200
A|FJAN|20260129|14:31:32.215603|S|100|52.25|0|100
A|FJET|20260129|09:30:00.168947|E|8298|8.81|88569|2673
A|FJET|20260129|09:30:00.168947|S|8298|8.81|88569|3157
A|FJET|20260129|09:30:30.997930|S|2|8.87|0|2
A|FJET|20260129|09:30:30.997986|S|37|8.87|0|37
A|FJET|20260129|09:30:30.998006|S|61|8.87|0|61
A|FJET|20260129|09:42:54.726599|E|100|8.6|0|100
A|FJET|20260129|09:42:54.726599|E|50|8.6|0|50
A|FJET|20260129|09:42:54.726997|S|10|8.57|0|10
A|FJET|20260129|09:43:29.638835|S|100|8.59|0|100
A|FJET|20260129|09:43:29.638910|S|100|8.59|0|100
A|FJET|20260129|09:48:10.870871|S|100|8.66|0|100
A|FJET|20260129|09:48:10.870888|S|200|8.67|0|200
A|FJET|20260129|09:48:46.799918|S|3|8.74|0|3
A|FJET|20260129|09:48:47.819260|S|100|8.83|0|100
A|FJET|20260129|09:53:10.552220|S|5|8.85|0|5
A|FJET|20260129|10:05:32.546493|E|100|8.72|0|100
A|FJET|20260129|10:05:32.547062|E|196|8.65|0|196
A|FJET|20260129|10:05:32.547461|S|4|8.65|0|4
A|FJET|20260129|10:05:32.547585|E|1|8.6|0|1
A|FJET|20260129|10:09:24.523423|S|100|8.37|0|100
A|FJET|20260129|10:09:25.085637|S|86|8.41|0|86
A|FJET|20260129|10:19:21.911665|S|100|8.68|0|100
A|FJET|20260129|10:19:24.957540|S|39|8.68|0|39
A|FJET|20260129|10:19:28.854667|S|22|8.68|0|22
A|FJET|20260129|10:19:29.187566|S|11|8.68|0|11
A|FJET|20260129|10:19:29.567573|S|5|8.68|0|5
A|FJET|20260129|10:19:29.847543|S|3|8.68|0|3
A|FJET|20260129|10:19:30.167560|S|2|8.68|0|2
A|FJET|20260129|10:19:30.517580|S|1|8.68|0|1
A|FJET|20260129|10:19:31.197575|S|2|8.68|0|2
A|FJET|20260129|10:19:31.577561|S|1|8.68|0|1
A|FJET|20260129|10:19:31.947558|S|2|8.68|0|2
A|FJET|20260129|10:19:32.277515|S|1|8.68|0|1
A|FJET|20260129|10:19:32.627581|S|3|8.68|0|3
A|FJET|20260129|10:19:32.977545|S|2|8.68|0|2
A|FJET|20260129|10:25:50.141686|E|1|8.79|0|1
A|FJET|20260129|10:33:22.704097|S|100|8.63|0|100
A|FJET|20260129|10:35:36.641353|E|10|8.72|0|10
A|FJET|20260129|10:53:16.279234|S|60|8.675|0|60
A|FJET|20260129|10:56:19.321098|S|75|8.51|0|75
A|FJET|20260129|11:01:50.194205|S|9|8.53|0|9
A|FJET|20260129|11:02:37.418155|S|75|8.5|0|75
A|FJET|20260129|11:07:30.378846|E|25|8.535|0|25
A|FJET|20260129|11:09:10.357321|E|10|8.54|0|10
A|FJET|20260129|11:17:39.713252|S|100|8.72|0|100
A|FJET|20260129|11:34:49.000417|S|41|8.61|0|41
A|FJET|20260129|11:38:58.912598|S|100|8.57|0|100
A|FJET|20260129|12:10:26.346169|S|8|8.6|0|8
A|FJET|20260129|12:10:27.037547|S|3|8.6|0|3
A|FJET|20260129|12:12:10.029923|S|100|8.56|0|100
A|FJET|20260129|12:18:14.498598|S|26|8.62|0|26
A|FJET|20260129|12:26:25.431687|S|1|8.58|0|1
A|FJET|20260129|12:29:51.426912|S|5|8.54|0|5
A|FJET|20260129|12:30:16.449345|S|200|8.53|0|200
A|FJET|20260129|12:30:16.449419|S|50|8.53|0|50
A|FJET|20260129|12:44:42.231210|S|1|8.46|0|1
A|FJET|20260129|12:54:11.661513|S|63|8.52|0|63
A|FJET|20260129|12:54:12.307599|S|30|8.52|0|30
A|FJET|20260129|12:54:12.307664|S|7|8.52|0|7
A|FJET|20260129|12:55:21.517559|E|10|8.55|0|10
A|FJET|20260129|12:58:14.019996|S|5|8.51|0|5
A|FJET|20260129|13:02:43.249044|S|7|8.48|0|7
A|FJET|20260129|13:02:43.249118|S|3|8.48|0|3
A|FJET|20260129|13:11:41.373064|E|10|8.52|0|10
A|FJET|20260129|13:30:04.535695|E|5|8.51|0|5
A|FJET|20260129|13:30:04.535696|E|100|8.51|0|100
A|FJET|20260129|13:30:04.535696|E|100|8.51|0|100
A|FJET|20260129|13:32:09.687743|S|47|8.41|0|47
A|FJET|20260129|13:43:04.317615|S|12|8.4|0|12
A|FJET|20260129|13:43:04.317616|S|35|8.4|0|35
A|FJET|20260129|13:48:52.673025|S|50|8.39|0|50
A|FJET|20260129|13:49:50.540991|E|80|8.36|0|80
A|FJET|20260129|13:53:05.749306|E|5|8.33|0|5
A|FJET|20260129|13:55:33.947864|S|25|8.33|0|25
A|FJET|20260129|13:55:33.947940|S|25|8.33|0|25
A|FJET|20260129|13:55:33.948004|S|25|8.33|0|25
A|FJET|20260129|13:55:33.948080|S|25|8.33|0|25
A|FJET|20260129|14:00:34.516424|S|25|8.31|0|25
A|FJET|20260129|14:02:06.235020|S|25|8.255|0|25
A|FJET|20260129|14:18:21.558488|S|100|8.25|0|100
A|FJET|20260129|14:18:21.558660|S|100|8.27|0|100
A|FJET|20260129|14:24:58.522477|S|25|8.28|0|25
A|FJET|20260129|14:32:43.970763|E|100|8.2|0|100
A|FJET|20260129|14:35:34.022214|S|100|8.21|0|100
A|FJET|20260129|14:41:11.890720|S|100|8.25|0|100
A|FJET|20260129|14:41:11.890858|S|25|8.25|0|25
A|FJET|20260129|14:41:11.890955|S|25|8.25|0|25
A|FJET|20260129|14:41:11.891286|S|63|8.25|0|63
A|FJET|20260129|14:41:11.891449|S|25|8.25|0|25
A|FJET|20260129|14:41:11.891679|S|62|8.25|0|62
A|FJET|20260129|14:42:00.597080|S|100|8.28|0|100
A|FJET|20260129|14:46:44.670909|S|100|8.38|0|100
A|FJET|20260129|14:46:48.467386|S|100|8.38|0|100
A|FJET|20260129|14:47:25.987869|E|10|8.42|0|10
A|FJET|20260129|14:54:59.370660|S|40|8.31|0|40
A|FJET|20260129|14:54:59.370740|S|25|8.31|0|25
A|FJET|20260129|14:54:59.370823|S|25|8.31|0|25
A|FJET|20260129|14:54:59.370894|S|25|8.31|0|25
A|FJET|20260129|14:55:13.373061|S|15|8.31|0|15
A|FJET|20260129|14:55:13.373071|S|50|8.31|0|50
A|FJET|20260129|14:55:13.373290|S|15|8.31|0|15
A|FJET|20260129|14:55:13.373427|S|15|8.31|0|15
A|FJET|20260129|14:55:14.371104|S|95|8.31|0|95
A|FJET|20260129|14:58:28.363675|S|7|8.29|0|7
A|FJET|20260129|14:58:28.363753|S|3|8.29|0|3
A|FJET|20260129|14:58:28.363986|S|100|8.26|0|100
A|FJET|20260129|15:01:24.365513|S|52|8.26|0|52
A|FJET|20260129|15:09:30.254784|S|5|8.27|0|5
A|FJET|20260129|15:14:06.949858|S|1|8.26|0|1
A|FJET|20260129|15:14:07.030043|E|1|8.22|0|1
A|FJET|20260129|15:25:47.399816|S|100|8.27|0|100
A|FJET|20260129|15:27:14.170994|S|100|8.35|0|100
A|FJET|20260129|15:27:14.170994|E|1|8.36|0|1
A|FJET|20260129|15:30:24.677671|S|100|8.31|0|100
A|FJET|20260129|15:40:21.157536|E|15|8.33|0|15
A|FJET|20260129|15:40:21.157697|E|225|8.33|0|225
A|FJET|20260129|15:49:15.304656|S|68|8.35|0|68
A|FJET|20260129|15:49:15.304656|S|100|8.35|0|100
A|FJET|20260129|15:50:07.799710|S|100|8.38|0|100
A|FJET|20260129|15:50:07.799710|S|100|8.38|0|100
A|FJET|20260129|15:53:15.317760|S|8|8.4|0|8
A|FJET|20260129|15:53:15.318556|S|92|8.4|0|92
A|FJET|20260129|15:53:17.747262|S|10|8.38|0|10
A|FJET|20260129|15:53:17.795824|S|28|8.38|0|28
A|FJET|20260129|15:53:17.799950|S|4|8.38|0|4
A|FJET|20260129|15:53:17.804118|E|20|8.44|0|20
A|FJET|20260129|15:55:20.064450|S|68|8.44|0|68
A|FJET|20260129|15:56:06.621258|E|10|8.44|0|10
A|FJET|20260129|15:57:20.515254|S|90|8.46|0|90
A|FJET|20260129|15:58:31.347604|S|50|8.45|0|50
A|FJET|20260129|15:58:41.869698|E|10|8.43|0|10
A|FJET|20260129|15:59:54.024731|E|20|8.47|0|20
A|FJET|20260129|15:59:54.024731|S|30|8.47|0|30
A|FJET|20260129|15:59:54.038889|S|100|8.47|0|100
A|FJET|20260129|15:59:54.204811|S|6|8.47|0|6
A|FJET|20260129|16:00:00.125125|E|6815|8.44|120009|1000
A|FJET|20260129|16:00:00.125125|S|6815|8.44|120009|3493
A|FLC|20260129|12:47:15.284067|S|100|17.63|0|100
A|FLCB|20260129|09:34:19.305485|S|100|21.66|0|100
A|FLCC|20260129|13:58:50.039294|S|4|32.42|0|4
A|FLCV|20260129|11:59:41.625398|S|1|32.14|0|1
A|FLCV|20260129|13:07:59.430180|S|3|32.11|0|3
A|FLEX|20260129|09:31:20.619828|S|25|67.22|0|25
A|FLEX|20260129|09:31:20.619899|S|25|67.22|0|25
A|FLEX|20260129|09:31:24.434698|S|100|67|0|100
A|FLEX|20260129|09:48:53.736601|S|100|67.27|0|100
A|FLEX|20260129|09:51:04.255642|S|271|67|0|271
A|FLEX|20260129|10:16:11.263106|S|25|65.76|0|25
A|FLEX|20260129|10:16:11.263290|S|25|65.76|0|25
A|FLEX|20260129|10:16:11.263411|S|50|65.76|0|50
A|FLEX|20260129|10:58:08.261775|S|248|64.75|0|248
A|FLEX|20260129|11:06:32.304821|S|108|64.3|0|108
A|FLEX|20260129|11:13:40.316751|S|30|64.75|0|30
A|FLEX|20260129|11:20:49.333256|S|25|65.23|0|25
A|FLEX|20260129|11:41:01.741960|S|30|65.3|0|30
A|FLEX|20260129|11:48:41.839109|S|94|65.57|0|94
A|FLEX|20260129|13:30:12.183236|S|10|65.61|0|10
A|FLEX|20260129|13:40:09.818693|S|100|65.77|0|100
A|FLEX|20260129|13:52:50.763402|S|100|65.72|0|100
A|FLEX|20260129|13:52:50.871140|S|8|65.72|0|8
A|FLEX|20260129|14:00:56.727528|S|10|65.66|0|10
A|FLEX|20260129|14:08:18.043776|S|70|65.65|0|70
A|FLEX|20260129|14:19:17.563400|S|100|65.87|0|100
A|FLEX|20260129|14:19:23.759235|S|1|65.85|0|1
A|FLEX|20260129|15:13:05.094027|S|1|65.59|0|1
A|FLEX|20260129|15:25:07.618343|S|100|65.48|0|100
A|FLEX|20260129|15:25:07.618387|S|100|65.48|0|100
A|FLEX|20260129|15:25:07.618515|S|100|65.48|0|100
A|FLEX|20260129|15:25:07.618545|S|44|65.48|0|44
A|FLEX|20260129|15:31:44.493436|S|100|65.34|0|100
A|FLEX|20260129|15:31:44.493516|S|100|65.34|0|100
A|FLEX|20260129|15:31:44.493599|S|8|65.34|0|8
A|FLEX|20260129|15:31:44.493599|S|36|65.34|0|36
A|FLEX|20260129|15:37:24.305645|S|69|65.34|0|69
A|FLEX|20260129|15:37:24.305645|S|31|65.34|0|31
A|FLEX|20260129|15:37:24.310043|S|100|65.34|0|100
A|FLEX|20260129|15:37:24.310043|S|69|65.34|0|69
A|FLEX|20260129|15:37:58.416467|S|1|65.29|0|1
A|FLEX|20260129|15:43:23.596035|S|150|65.34|0|150
A|FLEX|20260129|15:50:01.910469|S|100|65.34|0|100
A|FLEX|20260129|15:54:23.811683|S|7|65.46|0|7
A|FLG|20260129|10:28:38.302310|S|100|13.05|0|100
A|FLG|20260129|11:02:19.954021|S|26|12.94|0|26
A|FLG|20260129|11:06:33.030052|S|391|12.9|0|391
A|FLG|20260129|11:06:33.030052|S|24|12.9|0|24
A|FLG|20260129|12:22:26.495049|S|132|13.13|0|132
A|FLG|20260129|14:09:41.595652|S|100|13.135|0|100
A|FLG|20260129|14:14:50.872010|S|42|13.34|0|42
A|FLG|20260129|14:15:27.861925|S|53|13.33|0|53
A|FLG|20260129|14:42:06.352172|S|100|13.48|0|100
A|FLG|20260129|14:42:06.352201|S|150|13.48|0|150
A|FLG|20260129|14:42:06.352411|S|100|13.48|0|100
A|FLG|20260129|14:52:37.776963|S|100|13.425|0|100
A|FLG|20260129|15:02:07.068852|S|1100|13.43|0|1100
A|FLG|20260129|15:26:29.225094|S|100|13.375|0|100
A|FLG|20260129|15:52:03.852408|S|200|13.435|0|200
A|FLG|20260129|15:54:20.658388|S|150|13.435|0|150
A|FLGT|20260129|12:23:00.451308|S|12|26.11|0|12
A|FLGT|20260129|14:28:51.070148|S|3|26.13|0|3
A|FLGT|20260129|15:43:14.132545|S|16|26.33|0|16
A|FLGT|20260129|15:43:41.699265|S|6|26.35|0|6
A|FLGT|20260129|15:43:41.963709|S|4|26.345|0|4
A|FLGT|20260129|15:43:49.776344|S|12|26.33|0|12
A|FLHY|20260129|15:56:22.520674|S|100|24.605|0|100
A|FLHY|20260129|15:56:22.520674|S|8|24.61|0|8
A|FLHY|20260129|15:59:34.294309|S|100|24.61|0|100
A|FLJP|20260129|10:07:54.373202|S|100|36.5|0|100
A|FLJP|20260129|11:30:43.369535|S|94|36.42|0|94
A|FLJP|20260129|12:20:31.241038|S|100|36.56|0|100
A|FLJP|20260129|14:31:30.767142|S|400|36.625|0|400
A|FLJP|20260129|14:31:30.767142|S|600|36.625|0|600
A|FLJP|20260129|14:46:15.445627|S|300|36.655|0|300
A|FLJP|20260129|14:46:16.352007|S|100|36.655|0|100
A|FLJP|20260129|14:46:16.352860|S|100|36.66|0|100
A|FLJP|20260129|14:46:52.257923|S|18|36.66|0|18
A|FLJP|20260129|14:48:41.636913|S|5|36.65|0|5
A|FLJP|20260129|14:57:22.828454|S|100|36.65|0|100
A|FLJP|20260129|14:57:23.436122|S|100|36.65|0|100
A|FLJP|20260129|14:57:23.570299|S|100|36.655|0|100
A|FLJP|20260129|14:58:36.474676|S|8|36.66|0|8
A|FLJP|20260129|14:58:36.474771|S|33|36.66|0|33
A|FLJP|20260129|14:58:36.475565|S|33|36.66|0|33
A|FLJP|20260129|15:22:13.718159|S|100|36.65|0|100
A|FLJP|20260129|15:31:32.893756|S|300|36.645|0|300
A|FLJP|20260129|15:50:55.050306|S|100|36.69|0|100
A|FLJP|20260129|15:56:06.682114|S|208|36.705|0|208
A|FLKR|20260129|15:55:21.105701|S|100|40.69|0|100
A|FLMI|20260129|12:17:14.369752|S|100|25.095|0|100
A|FLMI|20260129|12:17:15.486133|S|100|25.095|0|100
A|FLMI|20260129|12:17:17.045594|S|100|25.095|0|100
A|FLMI|20260129|12:17:34.419735|S|100|25.095|0|100
A|FLMI|20260129|12:26:05.020044|S|100|25.095|0|100
A|FLMI|20260129|12:26:05.020044|S|100|25.095|0|100
A|FLMI|20260129|12:31:30.172155|S|400|25.095|0|400
A|FLMI|20260129|12:31:30.180241|S|100|25.095|0|100
A|FLMI|20260129|12:47:53.223411|S|100|25.095|0|100
A|FLMI|20260129|13:24:54.735273|S|100|25.095|0|100
A|FLMI|20260129|13:25:09.651895|S|100|25.095|0|100
A|FLMI|20260129|13:25:10.415571|S|100|25.095|0|100
A|FLMI|20260129|13:25:11.664945|S|140|25.095|0|140
A|FLMI|20260129|13:25:11.664945|S|100|25.095|0|100
A|FLMI|20260129|13:39:54.392549|S|200|25.095|0|200
A|FLMI|20260129|13:40:10.646879|S|200|25.095|0|200
A|FLMI|20260129|14:41:54.036110|S|200|25.095|0|200
A|FLMI|20260129|15:50:55.324418|S|100|25.095|0|100
A|FLNC|20260129|09:32:12.089915|S|100|30.52|0|100
A|FLNC|20260129|09:32:34.279096|S|100|30.31|0|100
A|FLNC|20260129|09:33:46.695127|S|25|30.455|0|25
A|FLNC|20260129|09:39:20.863806|S|32|31.26|0|32
A|FLNC|20260129|09:39:21.395746|S|25|31.34|0|25
A|FLNC|20260129|09:39:21.395839|S|25|31.34|0|25
A|FLNC|20260129|09:40:40.958241|S|100|30.98|0|100
A|FLNC|20260129|09:44:59.675736|S|100|30.77|0|100
A|FLNC|20260129|09:44:59.736997|S|100|30.77|0|100
A|FLNC|20260129|09:55:01.018439|S|100|30.75|0|100
A|FLNC|20260129|09:58:55.924077|S|25|30.525|0|25
A|FLNC|20260129|09:58:55.924185|S|25|30.525|0|25
A|FLNC|20260129|09:58:55.924362|S|25|30.525|0|25
A|FLNC|20260129|09:58:55.924582|S|25|30.525|0|25
A|FLNC|20260129|09:58:55.924647|S|25|30.525|0|25
A|FLNC|20260129|10:02:59.562444|S|150|30.465|0|150
A|FLNC|20260129|10:08:00.623451|S|22|30.8|0|22
A|FLNC|20260129|10:10:06.741315|S|100|30.93|0|100
A|FLNC|20260129|10:10:22.615366|S|100|30.92|0|100
A|FLNC|20260129|10:10:22.615366|S|50|30.92|0|50
A|FLNC|20260129|10:10:22.615391|S|50|30.92|0|50
A|FLNC|20260129|10:20:00.815314|S|100|30.63|0|100
A|FLNC|20260129|10:25:13.006369|S|25|30.86|0|25
A|FLNC|20260129|10:25:13.006520|S|25|30.86|0|25
A|FLNC|20260129|10:25:18.860739|S|8|30.875|0|8
A|FLNC|20260129|10:27:21.969427|S|2|31.16|0|2
A|FLNC|20260129|10:32:42.005760|S|100|30.51|0|100
A|FLNC|20260129|10:33:03.735466|S|25|30.455|0|25
A|FLNC|20260129|10:36:14.236458|S|100|30.565|0|100
A|FLNC|20260129|10:55:41.430683|S|25|30.06|0|25
A|FLNC|20260129|10:59:11.949957|S|100|29.76|0|100
A|FLNC|20260129|11:03:03.540684|S|100|29.94|0|100
A|FLNC|20260129|11:16:58.827441|S|100|30.85|0|100
A|FLNC|20260129|11:20:10.071949|S|100|31.24|0|100
A|FLNC|20260129|11:24:50.598155|S|25|31.04|0|25
A|FLNC|20260129|11:24:50.598349|S|25|31.04|0|25
A|FLNC|20260129|11:24:50.598548|S|25|31.04|0|25
A|FLNC|20260129|11:24:50.598815|S|25|31.04|0|25
A|FLNC|20260129|11:26:02.666111|S|25|31.195|0|25
A|FLNC|20260129|11:36:31.355835|S|25|31.25|0|25
A|FLNC|20260129|11:36:31.355996|S|25|31.25|0|25
A|FLNC|20260129|11:36:31.356204|S|25|31.25|0|25
A|FLNC|20260129|11:36:31.356462|S|25|31.24|0|25
A|FLNC|20260129|11:41:10.756691|S|150|31.11|0|150
A|FLNC|20260129|11:41:10.756762|S|25|31.11|0|25
A|FLNC|20260129|11:45:22.098755|S|3|30.985|0|3
A|FLNC|20260129|11:51:20.726754|S|7|31.4|0|7
A|FLNC|20260129|12:01:21.748195|S|100|31.635|0|100
A|FLNC|20260129|12:14:48.568208|S|50|31.6|0|50
A|FLNC|20260129|12:14:48.568208|S|100|31.6|0|100
A|FLNC|20260129|12:15:10.982008|S|100|31.625|0|100
A|FLNC|20260129|12:17:20.948084|S|100|31.83|0|100
A|FLNC|20260129|13:30:12.529948|S|100|31.385|0|100
A|FLNC|20260129|13:49:19.879237|S|1|31.18|0|1
A|FLNC|20260129|14:06:51.396328|S|100|31.16|0|100
A|FLNC|20260129|14:11:15.477813|S|100|31.17|0|100
A|FLNC|20260129|14:11:38.438716|S|100|31.16|0|100
A|FLNC|20260129|14:14:21.375113|S|100|31.2|0|100
A|FLNC|20260129|14:27:43.681654|S|25|31.46|0|25
A|FLNC|20260129|14:30:18.443374|S|25|31.4|0|25
A|FLNC|20260129|14:30:37.795622|S|25|31.225|0|25
A|FLNC|20260129|14:55:01.501172|S|100|31.165|0|100
A|FLNC|20260129|14:55:01.501227|S|25|31.15|0|25
A|FLNC|20260129|15:03:30.098597|S|25|31.22|0|25
A|FLNC|20260129|15:14:30.091272|S|8|31.32|0|8
A|FLNC|20260129|15:16:00.241009|S|1|31.29|0|1
A|FLNC|20260129|15:17:00.216148|S|25|31.16|0|25
A|FLNC|20260129|15:17:00.216285|S|25|31.16|0|25
A|FLNC|20260129|15:17:00.216535|S|4|31.16|0|4
A|FLNC|20260129|15:17:00.216669|S|25|31.16|0|25
A|FLNC|20260129|15:46:59.974460|S|2|31.08|0|2
A|FLNG|20260129|09:55:34.473806|S|75|26.47|0|75
A|FLNG|20260129|11:02:08.774446|S|50|26.3|0|50
A|FLNG|20260129|12:42:57.945392|S|1|26.52|0|1
A|FLNG|20260129|14:20:51.123067|S|15|26.71|0|15
A|FLNG|20260129|14:20:51.123067|S|32|26.71|0|32
A|FLNG|20260129|14:25:45.927843|S|8|26.71|0|8
A|FLNG|20260129|14:34:53.095004|S|6|26.69|0|6
A|FLNG|20260129|14:35:17.981707|S|2|26.69|0|2
A|FLNG|20260129|15:10:35.145475|S|3|26.58|0|3
A|FLNG|20260129|15:58:31.102342|S|5|26.65|0|5
A|FLO|20260129|10:36:50.891517|S|100|11.19|0|100
A|FLO|20260129|10:37:07.545214|S|1|11.19|0|1
A|FLO|20260129|11:04:04.223980|S|371|11.24|0|371
A|FLO|20260129|11:04:24.382119|S|13|11.23|0|13
A|FLO|20260129|11:10:28.004536|S|134|11.24|0|134
A|FLO|20260129|11:17:19.787186|S|12|11.28|0|12
A|FLO|20260129|11:21:11.482022|S|139|11.25|0|139
A|FLO|20260129|11:21:59.293879|S|204|11.24|0|204
A|FLO|20260129|11:22:24.529253|S|100|11.23|0|100
A|FLO|20260129|12:06:22.245746|S|100|11.15|0|100
A|FLO|20260129|12:08:21.854084|S|100|11.14|0|100
A|FLO|20260129|12:31:15.571518|S|5|11.13|0|5
A|FLO|20260129|12:33:01.864201|S|122|11.12|0|122
A|FLO|20260129|12:33:42.462459|S|66|11.12|0|66
A|FLO|20260129|12:46:09.937376|S|112|11.13|0|112
A|FLO|20260129|12:46:09.937376|S|426|11.13|0|426
A|FLO|20260129|13:29:30.936735|S|3|11.18|0|3
A|FLO|20260129|13:30:19.644169|S|348|11.18|0|348
A|FLO|20260129|13:30:19.644260|S|109|11.18|0|109
A|FLO|20260129|13:38:44.230797|S|122|11.19|0|122
A|FLO|20260129|13:38:44.230922|S|390|11.19|0|390
A|FLO|20260129|14:05:47.503598|S|114|11.18|0|114
A|FLO|20260129|14:12:58.760453|S|425|11.18|0|425
A|FLO|20260129|14:12:58.760453|S|417|11.18|0|417
A|FLO|20260129|14:18:02.532685|S|428|11.18|0|428
A|FLO|20260129|14:18:02.532685|S|100|11.18|0|100
A|FLO|20260129|14:18:02.532685|S|418|11.18|0|418
A|FLO|20260129|14:18:02.532686|S|51|11.18|0|51
A|FLO|20260129|15:50:36.588854|S|5|11.05|0|5
A|FLO|20260129|15:50:36.588866|S|1|11.05|0|1
A|FLO|20260129|15:55:06.415360|S|1|11.03|0|1
A|FLO|20260129|15:55:06.415401|S|3|11.03|0|3
A|FLOC|20260129|14:23:28.766629|S|10|20.97|0|10
A|FLOC|20260129|15:22:05.259670|S|11|20.58|0|11
A|FLOC|20260129|15:25:16.110158|S|200|20.655|0|200
A|FLOC|20260129|15:40:05.901240|S|8|20.49|0|8
A|FLOC|20260129|15:40:05.901259|S|42|20.49|0|42
A|FLR|20260129|09:47:13.867920|S|200|46.96|0|200
A|FLR|20260129|09:47:13.867929|S|200|46.96|0|200
A|FLR|20260129|09:47:13.868065|S|200|46.955|0|200
A|FLR|20260129|09:50:13.261443|S|200|47.3|0|200
A|FLR|20260129|09:59:28.268771|S|200|46.63|0|200
A|FLR|20260129|10:42:46.301227|S|1|45.76|0|1
A|FLR|20260129|15:20:38.574894|S|11|46.28|0|11
A|FLR|20260129|15:59:48.618683|S|130|46.91|0|130
A|FLRN|20260129|11:02:00.319015|S|100|30.84|0|100
A|FLRN|20260129|11:02:00.319206|S|21|30.84|0|21
A|FLRN|20260129|11:02:23.131955|S|100|30.84|0|100
A|FLRN|20260129|15:59:27.459796|S|100|30.835|0|100
A|FLRN|20260129|15:59:43.200979|S|100|30.835|0|100
A|FLRN|20260129|15:59:49.591904|S|100|30.835|0|100
A|FLS|20260129|09:59:22.074755|S|10|77.67|0|10
A|FLS|20260129|11:07:10.902945|S|19|76.71|0|19
A|FLS|20260129|14:18:24.475027|S|30|78.06|0|30
A|FLS|20260129|14:41:00.853592|S|1|78.17|0|1
A|FLS|20260129|14:41:00.856103|S|1|78.17|0|1
A|FLS|20260129|15:07:08.779346|S|1|78.32|0|1
A|FLS|20260129|15:07:31.009109|S|1|78.32|0|1
A|FLS|20260129|15:08:02.335465|S|40|78.34|0|40
A|FLS|20260129|15:35:21.122213|S|76|78.29|0|76
A|FLS|20260129|15:35:21.122294|S|45|78.29|0|45
A|FLS|20260129|15:48:25.897126|S|57|78.31|0|57
A|FLS|20260129|15:57:52.074924|S|2|78.57|0|2
A|FLTR|20260129|10:07:10.960034|S|100|25.57|0|100
A|FLTR|20260129|12:45:45.059791|S|600|25.565|0|600
A|FLTR|20260129|12:45:45.059792|S|573|25.565|0|573
A|FLUT|20260129|09:31:19.182353|S|2|166.84|0|2
A|FLUT|20260129|09:32:27.155842|S|40|166.95|0|40
A|FLUT|20260129|09:32:27.155874|S|40|166.95|0|40
A|FLUT|20260129|09:32:27.155875|S|40|166.95|0|40
A|FLUT|20260129|09:32:27.155895|S|40|166.95|0|40
A|FLUT|20260129|09:41:10.506888|S|1|168.06|0|1
A|FLUT|20260129|09:50:25.748072|S|7|166.29|0|7
A|FLUT|20260129|09:50:34.207021|S|8|166.15|0|8
A|FLUT|20260129|09:53:19.729442|S|40|166.7|0|40
A|FLUT|20260129|09:54:28.688612|S|11|166.67|0|11
A|FLUT|20260129|09:56:15.586560|S|10|166.59|0|10
A|FLUT|20260129|09:57:44.970599|S|40|166.68|0|40
A|FLUT|20260129|09:58:20.073962|S|10|166.835|0|10
A|FLUT|20260129|09:58:20.074028|S|7|166.835|0|7
A|FLUT|20260129|10:02:15.148826|S|40|166.68|0|40
A|FLUT|20260129|10:04:46.373886|S|40|166.68|0|40
A|FLUT|20260129|10:05:10.581476|S|40|166.72|0|40
A|FLUT|20260129|10:05:32.016352|S|40|166.87|0|40
A|FLUT|20260129|10:09:16.067622|S|40|166.99|0|40
A|FLUT|20260129|10:20:33.702050|S|40|167.27|0|40
A|FLUT|20260129|10:20:35.708040|S|40|167.43|0|40
A|FLUT|20260129|10:30:35.792678|S|36|166.66|0|36
A|FLUT|20260129|10:33:22.589253|S|35|166.58|0|35
A|FLUT|20260129|10:34:46.075834|S|5|166.58|0|5
A|FLUT|20260129|10:34:52.138320|S|40|166.59|0|40
A|FLUT|20260129|10:35:02.624563|S|4|166.66|0|4
A|FLUT|20260129|10:35:04.342704|S|40|166.67|0|40
A|FLUT|20260129|10:41:25.352543|S|40|166.68|0|40
A|FLUT|20260129|10:41:29.937811|S|40|166.76|0|40
A|FLUT|20260129|10:46:17.524667|S|40|166.66|0|40
A|FLUT|20260129|10:47:07.555527|S|27|166.8|0|27
A|FLUT|20260129|10:47:07.623230|S|13|166.8|0|13
A|FLUT|20260129|10:54:21.032580|S|40|166.57|0|40
A|FLUT|20260129|10:54:21.032580|S|40|166.56|0|40
A|FLUT|20260129|10:54:30.366347|S|40|166.64|0|40
A|FLUT|20260129|10:54:33.172505|S|40|166.68|0|40
A|FLUT|20260129|10:54:33.239886|S|40|166.69|0|40
A|FLUT|20260129|10:54:33.285600|S|40|166.71|0|40
A|FLUT|20260129|11:03:17.571278|S|40|166.97|0|40
A|FLUT|20260129|11:08:44.129341|S|40|166.46|0|40
A|FLUT|20260129|11:09:25.133008|S|40|166.6|0|40
A|FLUT|20260129|11:09:25.133008|S|40|166.62|0|40
A|FLUT|20260129|11:09:25.133380|S|40|166.63|0|40
A|FLUT|20260129|11:11:02.780950|S|40|166.82|0|40
A|FLUT|20260129|11:11:02.786626|S|40|166.83|0|40
A|FLUT|20260129|11:12:42.353057|S|40|167.14|0|40
A|FLUT|20260129|11:15:47.533319|S|37|167.07|0|37
A|FLUT|20260129|11:15:47.534586|S|3|167.07|0|3
A|FLUT|20260129|11:15:47.534586|S|40|167.08|0|40
A|FLUT|20260129|11:19:22.174507|S|40|166.96|0|40
A|FLUT|20260129|11:21:50.944551|S|40|166.73|0|40
A|FLUT|20260129|11:21:50.952679|S|40|166.75|0|40
A|FLUT|20260129|11:23:38.463585|S|40|166.85|0|40
A|FLUT|20260129|11:28:27.421011|S|6|167.08|0|6
A|FLUT|20260129|11:28:27.423440|S|40|167.1|0|40
A|FLUT|20260129|11:28:27.423440|S|34|167.08|0|34
A|FLUT|20260129|11:28:59.348858|S|40|167.06|0|40
A|FLUT|20260129|11:29:34.346160|S|40|167.37|0|40
A|FLUT|20260129|11:30:02.092162|S|40|167.4|0|40
A|FLUT|20260129|11:32:40.866902|S|40|167.68|0|40
A|FLUT|20260129|11:34:15.365004|S|40|167.89|0|40
A|FLUT|20260129|11:36:56.454381|S|40|168.04|0|40
A|FLUT|20260129|11:36:56.455371|S|40|168.04|0|40
A|FLUT|20260129|11:46:05.274850|S|40|168.03|0|40
A|FLUT|20260129|11:48:04.682020|S|40|168.56|0|40
A|FLUT|20260129|11:53:56.963649|S|40|168.32|0|40
A|FLUT|20260129|11:58:07.034589|S|40|168.44|0|40
A|FLUT|20260129|11:58:07.596209|S|40|168.48|0|40
A|FLUT|20260129|11:59:08.618645|S|40|168.52|0|40
A|FLUT|20260129|11:59:45.997497|S|40|168.59|0|40
A|FLUT|20260129|12:00:21.644041|S|40|168.53|0|40
A|FLUT|20260129|12:03:42.503770|S|7|168.78|0|7
A|FLUT|20260129|12:03:46.968368|S|1|168.78|0|1
A|FLUT|20260129|12:07:22.411559|S|40|168.73|0|40
A|FLUT|20260129|12:09:38.364575|S|40|168.7|0|40
A|FLUT|20260129|12:09:42.372248|S|40|168.79|0|40
A|FLUT|20260129|12:10:30.592785|S|17|168.84|0|17
A|FLUT|20260129|12:10:32.024090|S|40|168.88|0|40
A|FLUT|20260129|12:10:41.350009|S|4|168.84|0|4
A|FLUT|20260129|12:10:55.780347|S|1|168.91|0|1
A|FLUT|20260129|12:11:41.138041|S|40|168.92|0|40
A|FLUT|20260129|12:18:22.830789|S|40|168.65|0|40
A|FLUT|20260129|12:21:26.784019|S|40|168.83|0|40
A|FLUT|20260129|12:21:39.683019|S|4|168.76|0|4
A|FLUT|20260129|12:23:20.925334|S|7|168.67|0|7
A|FLUT|20260129|12:27:02.915978|S|40|168.56|0|40
A|FLUT|20260129|12:27:02.916173|S|40|168.57|0|40
A|FLUT|20260129|12:30:14.917299|S|40|168.58|0|40
A|FLUT|20260129|12:33:03.509093|S|15|168.15|0|15
A|FLUT|20260129|12:33:17.163335|S|15|168.12|0|15
A|FLUT|20260129|12:37:45.852505|S|40|168.08|0|40
A|FLUT|20260129|12:40:01.480800|S|40|168.12|0|40
A|FLUT|20260129|12:40:01.480834|S|40|168.14|0|40
A|FLUT|20260129|12:44:04.566972|S|40|168.16|0|40
A|FLUT|20260129|12:44:05.602180|S|4|168.17|0|4
A|FLUT|20260129|12:44:19.951337|S|36|168.17|0|36
A|FLUT|20260129|12:44:19.951337|S|40|168.2|0|40
A|FLUT|20260129|12:47:23.359401|S|40|167.92|0|40
A|FLUT|20260129|12:47:25.587092|S|40|167.97|0|40
A|FLUT|20260129|12:48:34.772285|S|120|167.87|0|120
A|FLUT|20260129|13:05:42.056477|S|40|167.64|0|40
A|FLUT|20260129|13:06:02.858327|S|40|167.81|0|40
A|FLUT|20260129|13:10:41.905247|S|40|167.55|0|40
A|FLUT|20260129|13:16:08.925489|S|15|167.95|0|15
A|FLUT|20260129|13:16:08.925545|S|15|167.95|0|15
A|FLUT|20260129|13:16:08.925567|S|7|167.91|0|7
A|FLUT|20260129|13:16:08.926022|S|8|167.91|0|8
A|FLUT|20260129|13:28:36.081423|S|32|167.68|0|32
A|FLUT|20260129|13:28:36.090602|S|8|167.68|0|8
A|FLUT|20260129|13:28:38.398208|S|40|167.69|0|40
A|FLUT|20260129|13:28:38.398208|S|40|167.72|0|40
A|FLUT|20260129|13:29:16.889215|S|40|167.83|0|40
A|FLUT|20260129|13:29:16.889215|S|40|167.82|0|40
A|FLUT|20260129|13:37:39.058879|S|10|167.74|0|10
A|FLUT|20260129|13:37:39.062581|S|30|167.74|0|30
A|FLUT|20260129|13:39:16.971634|S|40|167.75|0|40
A|FLUT|20260129|13:49:19.477980|S|40|168.08|0|40
A|FLUT|20260129|13:52:42.579114|S|6|168.03|0|6
A|FLUT|20260129|13:52:42.580654|S|40|168.05|0|40
A|FLUT|20260129|13:52:42.586596|S|40|168.03|0|40
A|FLUT|20260129|13:52:42.606365|S|40|168.06|0|40
A|FLUT|20260129|13:57:31.380109|S|120|168.22|0|120
A|FLUT|20260129|14:00:05.679846|S|40|168.18|0|40
A|FLUT|20260129|14:00:05.836962|S|40|168.26|0|40
A|FLUT|20260129|14:00:05.837067|S|40|168.31|0|40
A|FLUT|20260129|14:00:18.442073|S|6|168.55|0|6
A|FLUT|20260129|14:00:22.341229|S|40|168.8|0|40
A|FLUT|20260129|14:00:26.599696|S|15|169.04|0|15
A|FLUT|20260129|14:00:29.576541|S|15|169.08|0|15
A|FLUT|20260129|14:01:44.108539|S|15|167.28|0|15
A|FLUT|20260129|14:01:45.844599|S|15|167.28|0|15
A|FLUT|20260129|14:01:53.006158|S|3|167.38|0|3
A|FLUT|20260129|14:06:15.072421|S|40|167.31|0|40
A|FLUT|20260129|14:06:16.534891|S|40|167.38|0|40
A|FLUT|20260129|14:09:24.526469|S|40|168.2|0|40
A|FLUT|20260129|14:10:18.751042|S|40|168.2|0|40
A|FLUT|20260129|14:12:12.388906|S|40|168.34|0|40
A|FLUT|20260129|14:15:39.316644|S|40|168.32|0|40
A|FLUT|20260129|14:17:15.003833|S|40|168.26|0|40
A|FLUT|20260129|14:22:03.159981|S|40|168.29|0|40
A|FLUT|20260129|14:27:40.841803|S|40|168.31|0|40
A|FLUT|20260129|14:33:23.617884|S|19|168.26|0|19
A|FLUT|20260129|14:33:41.136561|S|18|168.05|0|18
A|FLUT|20260129|14:33:52.929250|S|40|168.02|0|40
A|FLUT|20260129|14:35:42.562361|S|43|167.62|0|43
A|FLUT|20260129|14:36:16.874597|S|40|167.67|0|40
A|FLUT|20260129|14:41:38.426168|S|40|168.18|0|40
A|FLUT|20260129|14:44:20.290332|S|8|168.16|0|8
A|FLUT|20260129|14:53:20.432471|S|31|167.43|0|31
A|FLUT|20260129|14:53:20.432507|S|9|167.43|0|9
A|FLUT|20260129|14:53:20.432578|S|15|167.58|0|15
A|FLUT|20260129|14:54:46.367943|S|40|167.61|0|40
A|FLUT|20260129|15:00:32.801394|S|40|167.29|0|40
A|FLUT|20260129|15:03:20.849546|S|40|167.52|0|40
A|FLUT|20260129|15:17:18.842413|S|15|167.3|0|15
A|FLUT|20260129|15:17:18.844935|S|41|167.29|0|41
A|FLUT|20260129|15:18:03.586023|S|16|167.21|0|16
A|FLUT|20260129|15:18:27.554500|S|40|167.39|0|40
A|FLUT|20260129|15:18:27.554500|S|40|167.39|0|40
A|FLUT|20260129|15:28:35.578659|S|40|167.83|0|40
A|FLUT|20260129|15:33:13.780852|S|11|167.76|0|11
A|FLUT|20260129|15:33:13.780936|S|45|167.76|0|45
A|FLUT|20260129|15:33:47.389510|S|40|167.8|0|40
A|FLUT|20260129|15:34:14.107035|S|55|167.88|0|55
A|FLUT|20260129|15:34:27.295467|S|57|167.88|0|57
A|FLUT|20260129|15:42:21.746833|S|40|168.24|0|40
A|FLUT|20260129|15:43:29.251349|S|34|168.3|0|34
A|FLUT|20260129|15:43:29.251899|S|40|168.3|0|40
A|FLUT|20260129|15:46:18.619727|S|2|168.32|0|2
A|FLUT|20260129|15:46:56.388401|S|38|168.32|0|38
A|FLWS|20260129|10:32:26.492155|S|1|4.9|0|1
A|FLWS|20260129|10:35:46.207649|S|1|4.9|0|1
A|FLWS|20260129|10:47:43.695655|S|1|4.93|0|1
A|FLWS|20260129|10:50:50.937750|S|25|4.925|0|25
A|FLWS|20260129|12:15:47.576240|S|1|4.76|0|1
A|FLWS|20260129|12:41:46.420077|S|25|4.67|0|25
A|FLWS|20260129|12:46:00.285225|S|1|4.7|0|1
A|FLWS|20260129|14:27:13.762686|S|100|4.805|0|100
A|FLX|20260129|13:15:54.120465|S|110|3.18|0|110
A|FLY|20260129|09:35:05.004823|S|87|26.86|0|87
A|FLY|20260129|09:35:05.004823|S|13|26.86|0|13
A|FLY|20260129|09:44:21.555519|S|100|27.21|0|100
A|FLY|20260129|09:44:21.555519|S|100|27.2|0|100
A|FLY|20260129|10:01:34.243406|S|100|26.77|0|100
A|FLY|20260129|10:02:01.113845|S|87|26.85|0|87
A|FLY|20260129|10:03:38.430596|S|100|26.75|0|100
A|FLY|20260129|10:42:58.178891|S|100|26.68|0|100
A|FLY|20260129|10:58:14.424183|S|100|26.63|0|100
A|FLY|20260129|10:58:23.226024|S|100|26.61|0|100
A|FLY|20260129|11:54:17.682036|S|6|26.96|0|6
A|FLY|20260129|12:01:04.296294|S|38|26.95|0|38
A|FLY|20260129|12:01:04.296370|S|38|26.95|0|38
A|FLY|20260129|12:18:54.229780|S|26|27.05|0|26
A|FLY|20260129|12:21:28.759405|S|1|27.23|0|1
A|FLY|20260129|12:38:22.301999|S|7|27.45|0|7
A|FLY|20260129|12:42:51.305007|S|100|27.34|0|100
A|FLY|20260129|12:42:51.305008|S|100|27.34|0|100
A|FLY|20260129|12:45:03.544314|S|17|27.34|0|17
A|FLY|20260129|12:46:19.635865|S|1|27.21|0|1
A|FLY|20260129|13:09:19.367303|S|22|26.95|0|22
A|FLY|20260129|13:09:19.367808|S|78|26.95|0|78
A|FLY|20260129|13:27:18.543163|S|38|27.28|0|38
A|FLY|20260129|13:30:12.154978|S|87|27.435|0|87
A|FLY|20260129|13:30:12.155045|S|13|27.435|0|13
A|FLY|20260129|13:35:00.044147|S|1|27.27|0|1
A|FLY|20260129|13:35:00.044169|S|3|27.27|0|3
A|FLY|20260129|13:36:18.650265|S|11|27.3|0|11
A|FLY|20260129|13:55:29.487468|S|1|27.05|0|1
A|FLY|20260129|14:01:08.171753|S|4|27.1|0|4
A|FLY|20260129|14:01:08.465799|S|4|27.11|0|4
A|FLY|20260129|14:02:06.211863|S|8|27.12|0|8
A|FLY|20260129|14:09:03.060535|S|4|27.36|0|4
A|FLY|20260129|14:22:10.330691|S|2|27.69|0|2
A|FLY|20260129|14:55:22.435181|S|20|27.41|0|20
A|FLY|20260129|15:14:48.344987|S|49|26.57|0|49
A|FLY|20260129|15:14:48.344987|S|39|26.57|0|39
A|FLY|20260129|15:14:56.868015|S|1|26.555|0|1
A|FLY|20260129|15:17:31.336718|S|1|26.42|0|1
A|FLY|20260129|15:18:06.383277|S|38|26.34|0|38
A|FLY|20260129|15:26:23.259515|S|120|26.67|0|120
A|FLY|20260129|15:26:23.260366|S|10|26.67|0|10
A|FLY|20260129|15:26:23.260394|S|110|26.67|0|110
A|FLY|20260129|15:26:23.260875|S|100|26.66|0|100
A|FLY|20260129|15:32:33.433326|S|100|26.31|0|100
A|FLY|20260129|15:36:20.526515|S|87|26.42|0|87
A|FLY|20260129|15:36:20.554043|S|100|26.39|0|100
A|FLY|20260129|15:38:30.304659|S|100|26.41|0|100
A|FLY|20260129|15:42:16.887919|S|87|26.43|0|87
A|FLY|20260129|15:51:22.335532|S|100|26.535|0|100
A|FLY|20260129|15:51:25.342992|S|87|26.535|0|87
A|FLY|20260129|15:51:25.343033|S|13|26.53|0|13
A|FLY|20260129|15:56:30.486857|S|87|26.85|0|87
A|FLY|20260129|15:57:43.842363|S|87|26.99|0|87
A|FLY|20260129|15:58:22.348822|S|200|26.96|0|200
A|FLY|20260129|15:58:50.546578|S|100|26.945|0|100
A|FLY|20260129|15:59:14.341642|S|24|27.07|0|24
A|FLY|20260129|15:59:54.121697|S|100|27.06|0|100
A|FLYW|20260129|09:56:01.929425|S|3|12.94|0|3
A|FLYW|20260129|10:51:44.782550|S|3|12.69|0|3
A|FLYW|20260129|10:51:49.683775|S|3|12.69|0|3
A|FLYW|20260129|11:22:30.041883|S|2|12.65|0|2
A|FLYW|20260129|11:22:35.650093|S|11|12.64|0|11
A|FLYW|20260129|11:22:35.650094|S|43|12.64|0|43
A|FLYW|20260129|11:36:58.616907|S|24|12.65|0|24
A|FLYW|20260129|11:37:10.362878|S|17|12.67|0|17
A|FLYW|20260129|11:41:11.348292|S|12|12.68|0|12
A|FLYW|20260129|11:52:58.342030|S|23|12.77|0|23
A|FLYW|20260129|12:21:22.491436|S|100|12.82|0|100
A|FLYW|20260129|12:21:22.491466|S|67|12.82|0|67
A|FLYW|20260129|12:21:22.491467|S|3|12.82|0|3
A|FLYW|20260129|12:21:22.491467|S|33|12.82|0|33
A|FLYW|20260129|12:21:22.491468|S|2|12.82|0|2
A|FLYW|20260129|12:33:39.419310|S|100|12.84|0|100
A|FLYW|20260129|12:33:41.728768|S|39|12.84|0|39
A|FLYW|20260129|12:33:41.728937|S|50|12.84|0|50
A|FLYW|20260129|12:40:01.975767|S|2|12.85|0|2
A|FLYW|20260129|12:41:01.686265|S|7|12.84|0|7
A|FLYW|20260129|12:42:20.300154|S|2|12.81|0|2
A|FLYW|20260129|12:42:20.300285|S|7|12.8|0|7
A|FLYW|20260129|12:48:37.084255|S|1|12.82|0|1
A|FLYW|20260129|12:49:39.011659|S|1|12.85|0|1
A|FLYW|20260129|12:49:39.019273|S|16|12.84|0|16
A|FLYW|20260129|12:49:39.019274|S|3|12.84|0|3
A|FLYW|20260129|12:52:26.436469|S|18|12.85|0|18
A|FLYW|20260129|12:53:47.442024|S|16|12.84|0|16
A|FLYW|20260129|12:54:53.800060|S|10|12.83|0|10
A|FLYW|20260129|12:54:53.800060|S|1|12.83|0|1
A|FLYW|20260129|12:58:23.558912|S|2|12.81|0|2
A|FLYW|20260129|14:07:49.940672|S|10|12.91|0|10
A|FLYW|20260129|14:16:19.152400|S|100|12.93|0|100
A|FLYW|20260129|14:23:50.530282|S|100|12.9|0|100
A|FLYW|20260129|15:30:08.642040|S|100|12.87|0|100
A|FLYW|20260129|15:39:09.189987|S|160|12.89|0|160
A|FLYX|20260129|09:30:00.136554|S|6269|3.25|66843|3518
A|FLYX|20260129|09:30:00.136554|E|6269|3.25|66843|121
A|FLYX|20260129|09:41:13.931619|S|100|3.14|0|100
A|FLYX|20260129|10:01:36.630183|S|100|3.17|0|100
A|FLYX|20260129|10:06:07.961684|E|100|3.16|0|100
A|FLYX|20260129|10:06:07.965682|E|100|3.15|0|100
A|FLYX|20260129|10:46:46.052866|S|28|3.12|0|28
A|FLYX|20260129|10:59:10.241733|S|50|3.12|0|50
A|FLYX|20260129|11:27:16.440960|S|1|3.1|0|1
A|FLYX|20260129|11:27:16.441125|S|99|3.1|0|99
A|FLYX|20260129|12:22:48.884537|S|100|3.23|0|100
A|FLYX|20260129|12:22:48.886523|S|15|3.18|0|15
A|FLYX|20260129|13:10:01.072929|S|4|3.2|0|4
A|FLYX|20260129|13:10:01.073572|S|20|3.2|0|20
A|FLYX|20260129|14:03:16.390374|S|34|3.23|0|34
A|FLYX|20260129|14:03:16.390393|S|66|3.23|0|66
A|FLYX|20260129|14:04:10.372801|S|26|3.25|0|26
A|FLYX|20260129|14:04:10.372838|S|74|3.25|0|74
A|FLYX|20260129|14:05:37.031763|S|57|3.25|0|57
A|FLYX|20260129|14:05:37.031809|S|43|3.25|0|43
A|FLYX|20260129|14:05:37.031810|S|200|3.25|0|200
A|FLYX|20260129|14:10:49.088005|S|100|3.26|0|100
A|FLYX|20260129|14:22:27.130143|S|6|3.27|0|6
A|FLYX|20260129|14:40:55.743229|S|26|3.27|0|26
A|FLYX|20260129|14:41:14.017456|S|74|3.27|0|74
A|FLYX|20260129|14:47:19.607104|S|1|3.3|0|1
A|FLYX|20260129|14:59:15.104310|S|93|3.26|0|93
A|FLYX|20260129|14:59:41.386074|S|1|3.25|0|1
A|FLYX|20260129|15:07:14.809451|S|45|3.29|0|45
A|FLYX|20260129|15:07:14.809463|S|31|3.29|0|31
A|FLYX|20260129|15:12:29.635324|S|24|3.29|0|24
A|FLYX|20260129|15:27:15.073890|S|4|3.3|0|4
A|FLYX|20260129|15:27:15.073890|S|1|3.3|0|1
A|FLYX|20260129|15:28:31.734822|S|14|3.29|0|14
A|FLYX|20260129|15:39:52.016497|S|18|3.28|0|18
A|FLYX|20260129|15:39:52.016518|S|54|3.28|0|54
A|FLYX|20260129|15:39:52.016519|S|4|3.28|0|4
A|FLYX|20260129|15:40:16.047188|S|100|3.29|0|100
A|FLYX|20260129|15:44:03.441070|S|100|3.3|0|100
A|FLYX|20260129|15:45:50.374350|S|20|3.33|0|20
A|FLYX|20260129|15:47:15.610050|S|1|3.34|0|1
A|FLYX|20260129|15:50:26.872273|S|401|3.33|0|401
A|FLYX|20260129|15:50:26.872273|S|100|3.33|0|100
A|FLYX|20260129|15:50:27.481515|S|66|3.32|0|66
A|FLYX|20260129|15:50:27.481603|S|934|3.32|0|934
A|FLYX|20260129|15:50:27.481604|S|15|3.32|0|15
A|FLYX|20260129|15:50:27.481604|S|1|3.32|0|1
A|FLYX|20260129|15:50:27.481932|S|100|3.32|0|100
A|FLYX|20260129|15:53:29.847553|S|24|3.33|0|24
A|FLYX|20260129|15:53:29.847566|S|91|3.33|0|91
A|FLYX|20260129|15:54:01.963045|S|397|3.33|0|397
A|FLYX|20260129|15:54:01.963045|S|100|3.34|0|100
A|FLYX|20260129|15:54:54.680345|S|100|3.34|0|100
A|FLYX|20260129|15:57:19.275292|S|100|3.35|0|100
A|FLYX|20260129|15:57:28.703346|S|200|3.37|0|200
A|FLYX|20260129|15:58:30.750316|S|296|3.37|0|296
A|FLYX|20260129|15:58:36.358348|S|5|3.38|0|5
A|FLYX|20260129|15:58:56.805117|S|10|3.35|0|10
A|FLYX|20260129|15:59:11.422673|S|90|3.35|0|90
A|FLYX|20260129|15:59:11.422673|S|13|3.35|0|13
A|FLYX|20260129|15:59:52.031498|S|99|3.38|0|99
A|FLYX|20260129|16:00:00.096855|S|1873|3.32|94746|990
A|FMAT|20260129|14:48:19.837668|S|200|58.91|0|200
A|FMBH|20260129|15:40:01.360258|S|18|41.42|0|18
A|FMBH|20260129|15:40:01.360443|S|18|41.43|0|18
A|FMC|20260129|09:39:11.790879|S|70|16.23|0|70
A|FMC|20260129|10:45:07.782440|S|93|15.68|0|93
A|FMC|20260129|10:46:52.463852|S|1|15.74|0|1
A|FMC|20260129|10:48:56.079609|S|100|15.73|0|100
A|FMC|20260129|10:52:55.128800|S|53|15.73|0|53
A|FMC|20260129|10:53:17.122381|S|100|15.71|0|100
A|FMC|20260129|10:54:48.437002|S|136|15.66|0|136
A|FMC|20260129|10:54:48.437023|S|44|15.66|0|44
A|FMC|20260129|10:59:45.558656|S|68|15.66|0|68
A|FMC|20260129|11:00:29.251387|S|80|15.64|0|80
A|FMC|20260129|11:00:29.251776|S|20|15.64|0|20
A|FMC|20260129|11:06:30.121499|S|1|15.65|0|1
A|FMC|20260129|11:08:52.091640|S|159|15.59|0|159
A|FMC|20260129|11:08:52.091651|S|33|15.59|0|33
A|FMC|20260129|11:12:52.779275|S|9|15.72|0|9
A|FMC|20260129|12:18:24.803594|S|100|15.795|0|100
A|FMC|20260129|12:29:52.481872|S|170|15.79|0|170
A|FMC|20260129|12:29:52.481891|S|12|15.79|0|12
A|FMC|20260129|12:44:09.944693|S|300|15.82|0|300
A|FMC|20260129|14:18:50.542652|S|100|15.8|0|100
A|FMC|20260129|14:30:42.700032|S|27|15.66|0|27
A|FMC|20260129|14:31:32.055176|S|20|15.67|0|20
A|FMC|20260129|15:05:36.777650|S|100|15.69|0|100
A|FMC|20260129|15:48:10.128771|S|100|15.95|0|100
A|FMKT|20260129|14:31:36.563537|S|19|22.09|0|19
A|FMNB|20260129|11:06:42.343558|S|27|12.55|0|27
A|FMNB|20260129|12:22:27.565749|S|75|12.66|0|75
A|FMNB|20260129|13:39:07.753512|S|170|12.68|0|170
A|FMS|20260129|09:33:30.333049|S|50|22.315|0|50
A|FMS|20260129|09:37:51.104945|S|50|22.4|0|50
A|FMS|20260129|09:52:47.939968|S|10|22.33|0|10
A|FMS|20260129|10:59:00.514605|S|50|22.35|0|50
A|FMS|20260129|10:59:15.592389|S|1|22.35|0|1
A|FMS|20260129|10:59:16.842147|S|2|22.35|0|2
A|FMS|20260129|11:03:44.385197|S|50|22.37|0|50
A|FMS|20260129|11:03:58.902372|S|50|22.37|0|50
A|FMS|20260129|11:23:22.277131|S|50|22.31|0|50
A|FMS|20260129|11:26:52.446263|S|50|22.305|0|50
A|FMS|20260129|11:27:08.302928|S|50|22.305|0|50
A|FMS|20260129|11:27:08.962464|S|50|22.305|0|50
A|FMS|20260129|11:27:10.441146|S|50|22.305|0|50
A|FMS|20260129|13:01:11.886193|S|110|22.365|0|110
A|FMS|20260129|13:12:04.253484|S|1|22.4|0|1
A|FMS|20260129|14:06:06.135895|S|2|22.4|0|2
A|FMS|20260129|14:31:32.137879|S|20|22.43|0|20
A|FMS|20260129|14:31:32.138005|S|20|22.43|0|20
A|FMS|20260129|15:38:03.053003|S|45|22.48|0|45
A|FMS|20260129|15:38:03.153889|S|45|22.48|0|45
A|FMS|20260129|15:38:03.254046|S|45|22.48|0|45
A|FMS|20260129|15:38:03.354274|S|45|22.48|0|45
A|FMS|20260129|15:38:03.454355|S|45|22.48|0|45
A|FMS|20260129|15:50:18.087066|S|45|22.465|0|45
A|FMS|20260129|15:50:18.206104|S|45|22.465|0|45
A|FMS|20260129|15:50:18.308288|S|45|22.465|0|45
A|FMS|20260129|15:50:18.410729|S|45|22.465|0|45
A|FMST|20260129|10:29:14.265427|S|100|2.15|0|100
A|FMX|20260129|11:48:51.620295|S|11|105.58|0|11
A|FMX|20260129|12:49:55.939352|S|35|106.31|0|35
A|FMX|20260129|15:48:04.478325|E|100|105.82|0|100
A|FMX|20260129|15:48:17.906724|E|100|105.82|0|100
A|FMX|20260129|15:55:49.453822|S|100|105.72|0|100
A|FN|20260129|09:59:41.325091|S|40|504.42|0|40
A|FN|20260129|09:59:41.432549|S|100|502.02|0|100
A|FN|20260129|10:18:37.961393|S|34|499.64|0|34
A|FN|20260129|11:28:24.252824|S|10|498.36|0|10
A|FN|20260129|11:45:11.902999|S|1|500.4|0|1
A|FN|20260129|11:45:11.902999|S|1|500.52|0|1
A|FN|20260129|11:47:37.040737|S|1|502.3|0|1
A|FN|20260129|11:47:37.040738|S|40|502.35|0|40
A|FN|20260129|11:47:37.040738|S|4|502.35|0|4
A|FN|20260129|11:47:37.040774|S|36|502.35|0|36
A|FN|20260129|13:39:06.919680|S|25|502.4|0|25
A|FN|20260129|15:18:39.464672|S|25|497.67|0|25
A|FN|20260129|15:49:48.649766|S|1|498.24|0|1
A|FNB|20260129|12:43:23.730994|S|1|17.41|0|1
A|FNB|20260129|12:47:51.045656|S|1|17.4|0|1
A|FNB|20260129|12:51:13.166678|S|34|17.4|0|34
A|FNB|20260129|12:53:09.192731|S|16|17.36|0|16
A|FNB|20260129|13:41:05.170459|S|3|17.39|0|3
A|FNB|20260129|13:41:05.170459|S|16|17.39|0|16
A|FNB|20260129|13:41:05.170460|S|209|17.39|0|209
A|FNB|20260129|13:41:05.170460|S|9|17.39|0|9
A|FNB|20260129|13:57:31.830187|S|18|17.37|0|18
A|FNB|20260129|14:10:38.626363|S|29|17.37|0|29
A|FND|20260129|10:32:40.445894|S|2|67.81|0|2
A|FND|20260129|13:01:46.693207|S|100|67.24|0|100
A|FND|20260129|14:14:40.945174|S|120|67.72|0|120
A|FND|20260129|14:30:10.504460|S|14|67.31|0|14
A|FND|20260129|15:24:00.582859|S|80|67.51|0|80
A|FND|20260129|15:26:38.158696|S|121|67.43|0|121
A|FND|20260129|15:27:28.720147|S|86|67.43|0|86
A|FND|20260129|15:40:56.480840|S|2|67.98|0|2
A|FND|20260129|15:40:56.481387|S|16|67.98|0|16
A|FND|20260129|15:44:42.823318|S|3|68|0|3
A|FND|20260129|15:56:14.048479|S|100|68.04|0|100
A|FND|20260129|15:56:14.048949|S|100|68.04|0|100
A|FND|20260129|15:56:14.049303|S|4|68.04|0|4
A|FND|20260129|15:56:14.049320|S|96|68.04|0|96
A|FND|20260129|15:56:14.049331|S|100|68.04|0|100
A|FND|20260129|15:56:17.437388|S|100|68.04|0|100
A|FND|20260129|15:59:33.067959|S|10|68.16|0|10
A|FNDA|20260129|12:11:13.285730|S|100|33.49|0|100
A|FNDA|20260129|12:56:10.212071|S|100|33.37|0|100
A|FNDA|20260129|13:03:25.495440|S|100|33.34|0|100
A|FNDA|20260129|13:40:19.410089|S|100|33.51|0|100
A|FNDA|20260129|13:42:39.496765|S|48|33.48|0|48
A|FNDA|20260129|13:42:39.496860|S|52|33.48|0|52
A|FNDA|20260129|13:43:34.289629|S|100|33.48|0|100
A|FNDA|20260129|14:05:46.983779|S|100|33.46|0|100
A|FNDA|20260129|14:30:09.759584|S|53|33.53|0|53
A|FNDA|20260129|14:30:09.759996|S|47|33.53|0|47
A|FNDA|20260129|14:30:28.063206|S|100|33.48|0|100
A|FNDA|20260129|14:31:00.190847|S|100|33.45|0|100
A|FNDA|20260129|14:34:19.371422|S|48|33.47|0|48
A|FNDA|20260129|14:34:19.371484|S|52|33.47|0|52
A|FNDA|20260129|14:54:53.009460|S|100|33.5|0|100
A|FNDA|20260129|14:59:29.779722|S|100|33.46|0|100
A|FNDB|20260129|12:15:58.843871|S|100|27.7|0|100
A|FNDB|20260129|13:30:18.222452|S|100|27.67|0|100
A|FNDB|20260129|14:30:09.610705|S|100|27.74|0|100
A|FNDB|20260129|14:54:06.545288|S|100|27.72|0|100
A|FNDB|20260129|14:59:35.259302|S|100|27.69|0|100
A|FNDE|20260129|10:55:28.836014|S|100|39.415|0|100
A|FNDE|20260129|10:56:23.367107|S|100|39.475|0|100
A|FNDE|20260129|10:58:07.574737|S|34|39.47|0|34
A|FNDE|20260129|10:58:07.575042|S|26|39.47|0|26
A|FNDE|20260129|11:01:09.980952|S|200|39.46|0|200
A|FNDE|20260129|11:01:10.014377|S|100|39.465|0|100
A|FNDE|20260129|11:03:46.109371|S|100|39.485|0|100
A|FNDE|20260129|11:13:56.211930|S|200|39.6|0|200
A|FNDE|20260129|11:40:13.516976|S|200|39.62|0|200
A|FNDE|20260129|12:17:24.839561|S|100|39.755|0|100
A|FNDE|20260129|13:17:46.092523|S|200|39.8|0|200
A|FNDE|20260129|14:02:30.632495|S|200|39.81|0|200
A|FNDE|20260129|14:23:21.282865|S|200|39.87|0|200
A|FNDE|20260129|14:23:59.787946|S|100|39.885|0|100
A|FNDE|20260129|14:25:11.456178|S|100|39.885|0|100
A|FNDE|20260129|14:25:58.467748|S|200|39.89|0|200
A|FNDE|20260129|14:29:20.707090|S|200|39.88|0|200
A|FNDE|20260129|14:31:16.462901|S|200|39.8|0|200
A|FNDE|20260129|14:41:13.399195|S|200|39.83|0|200
A|FNDE|20260129|14:46:28.789428|S|251|39.835|0|251
A|FNDE|20260129|14:47:32.160467|S|200|39.84|0|200
A|FNDE|20260129|14:54:50.655935|S|23|39.84|0|23
A|FNDE|20260129|14:54:50.656000|S|177|39.84|0|177
A|FNDE|20260129|15:51:19.270793|S|200|39.845|0|200
A|FNDE|20260129|15:51:19.271374|S|100|39.845|0|100
A|FNDE|20260129|15:52:28.171153|S|200|39.86|0|200
A|FNDE|20260129|15:58:05.770476|S|200|39.86|0|200
A|FNDF|20260129|12:36:51.759720|S|300|49.025|0|300
A|FNDF|20260129|14:05:35.567071|S|3|49.02|0|3
A|FNDF|20260129|14:05:35.864861|S|56|49.02|0|56
A|FNDF|20260129|15:59:26.234604|S|239|49.115|0|239
A|FNDX|20260129|09:33:20.422828|S|200|28.43|0|200
A|FNDX|20260129|09:43:51.059814|S|200|28.43|0|200
A|FNDX|20260129|11:22:35.455689|S|200|28.25|0|200
A|FNDX|20260129|11:27:39.007092|S|200|28.26|0|200
A|FNDX|20260129|11:45:48.773938|S|200|28.25|0|200
A|FNDX|20260129|11:58:11.683016|S|200|28.27|0|200
A|FNDX|20260129|12:14:21.903034|S|200|28.34|0|200
A|FNDX|20260129|12:45:09.748217|S|200|28.33|0|200
A|FNDX|20260129|12:46:35.838582|S|200|28.31|0|200
A|FNDX|20260129|12:56:13.010786|S|200|28.26|0|200
A|FNDX|20260129|13:10:16.692155|S|200|28.29|0|200
A|FNDX|20260129|13:20:00.118808|S|200|28.31|0|200
A|FNDX|20260129|13:47:06.769554|S|200|28.33|0|200
A|FNDX|20260129|13:52:01.696856|S|200|28.33|0|200
A|FNDX|20260129|14:11:40.478096|S|200|28.36|0|200
A|FNDX|20260129|14:24:09.447605|S|200|28.37|0|200
A|FNDX|20260129|14:30:09.989171|S|100|28.38|0|100
A|FNDX|20260129|14:30:17.249629|S|100|28.38|0|100
A|FNDX|20260129|14:33:03.959077|S|200|28.37|0|200
A|FNDX|20260129|14:39:01.781333|S|200|28.38|0|200
A|FNDX|20260129|14:46:01.067346|S|200|28.38|0|200
A|FNDX|20260129|14:46:43.484801|S|200|28.38|0|200
A|FNDX|20260129|15:35:02.133818|S|216|28.345|0|216
A|FNDX|20260129|15:35:02.133818|S|200|28.345|0|200
A|FNDX|20260129|15:58:49.082625|S|200|28.41|0|200
A|FNDX|20260129|15:58:49.450215|S|200|28.41|0|200
A|FNF|20260129|09:36:45.906729|S|2|54.8|0|2
A|FNF|20260129|09:36:45.906729|S|1|54.8|0|1
A|FNF|20260129|10:13:19.144695|S|25|54.37|0|25
A|FNF|20260129|10:13:19.144791|S|25|54.37|0|25
A|FNF|20260129|10:13:19.145086|S|25|54.37|0|25
A|FNF|20260129|10:13:19.145291|S|25|54.37|0|25
A|FNF|20260129|11:04:51.936614|S|100|54.59|0|100
A|FNF|20260129|11:18:08.485266|S|6|54.49|0|6
A|FNF|20260129|11:20:00.118059|S|19|54.45|0|19
A|FNF|20260129|11:40:02.076931|S|180|54.25|0|180
A|FNF|20260129|12:22:54.982721|S|13|54.28|0|13
A|FNF|20260129|12:52:32.682912|S|14|54.14|0|14
A|FNF|20260129|13:59:04.220429|S|75|54.04|0|75
A|FNF|20260129|13:59:38.131442|S|100|54.01|0|100
A|FNF|20260129|13:59:38.135867|S|6|54|0|6
A|FNF|20260129|14:10:05.458248|S|100|54.1|0|100
A|FNF|20260129|14:30:09.548905|S|100|54.03|0|100
A|FNF|20260129|14:37:00.284003|S|10|54.03|0|10
A|FNF|20260129|14:38:52.218796|S|12|54.07|0|12
A|FNF|20260129|14:53:05.393246|S|3|54.09|0|3
A|FNF|20260129|14:53:05.393257|S|3|54.09|0|3
A|FNF|20260129|14:55:09.498364|S|2|54.06|0|2
A|FNF|20260129|14:55:09.498365|S|1|54.06|0|1
A|FNF|20260129|15:03:48.649133|S|1|54.03|0|1
A|FNF|20260129|15:06:06.918294|S|1|54.08|0|1
A|FNF|20260129|15:09:35.149258|S|25|54.15|0|25
A|FNF|20260129|15:09:35.149352|S|12|54.15|0|12
A|FNF|20260129|15:15:29.737526|S|4|54.04|0|4
A|FNF|20260129|15:35:41.565419|S|4|54.29|0|4
A|FNF|20260129|15:35:41.565441|S|4|54.29|0|4
A|FNF|20260129|15:35:41.565466|S|4|54.29|0|4
A|FNF|20260129|15:48:03.122925|S|7|54.48|0|7
A|FNF|20260129|15:48:03.122973|S|7|54.48|0|7
A|FNF|20260129|15:55:33.818184|S|10|54.44|0|10
A|FNF|20260129|15:59:32.592398|S|200|54.375|0|200
A|FNGD|20260129|09:30:17.491252|S|1100|5.43|0|1100
A|FNGD|20260129|09:30:41.090939|S|900|5.45|0|900
A|FNGD|20260129|09:30:41.090939|S|600|5.45|0|600
A|FNGD|20260129|09:30:41.090939|S|300|5.45|0|300
A|FNGD|20260129|09:32:22.697612|S|100|5.53|0|100
A|FNGD|20260129|09:32:22.697612|S|300|5.53|0|300
A|FNGD|20260129|09:35:01.987780|S|200|5.56|0|200
A|FNGD|20260129|09:38:46.356440|S|300|5.61|0|300
A|FNGD|20260129|09:38:46.356440|S|318|5.61|0|318
A|FNGD|20260129|09:38:46.356716|S|282|5.61|0|282
A|FNGD|20260129|09:39:26.985691|S|600|5.63|0|600
A|FNGD|20260129|09:40:15.062349|S|100|5.64|0|100
A|FNGD|20260129|09:40:27.659503|S|300|5.64|0|300
A|FNGD|20260129|09:43:50.642641|S|1100|5.66|0|1100
A|FNGD|20260129|09:43:54.116766|S|100|5.68|0|100
A|FNGD|20260129|09:43:54.116766|S|300|5.68|0|300
A|FNGD|20260129|09:45:33.218907|S|300|5.7|0|300
A|FNGD|20260129|09:46:47.320282|S|300|5.7|0|300
A|FNGD|20260129|09:49:05.412680|S|200|5.63|0|200
A|FNGD|20260129|09:50:00.858991|S|300|5.66|0|300
A|FNGD|20260129|09:53:08.151359|S|100|5.71|0|100
A|FNGD|20260129|09:57:12.197620|S|600|5.72|0|600
A|FNGD|20260129|09:57:12.197621|S|1800|5.72|0|1800
A|FNGD|20260129|09:58:29.362785|S|1800|5.75|0|1800
A|FNGD|20260129|09:58:29.362785|S|300|5.75|0|300
A|FNGD|20260129|09:58:29.375329|S|300|5.75|0|300
A|FNGD|20260129|09:58:59.579375|S|300|5.75|0|300
A|FNGD|20260129|10:00:30.865524|S|300|5.77|0|300
A|FNGD|20260129|10:00:35.994157|S|1200|5.8|0|1200
A|FNGD|20260129|10:00:36.151607|S|300|5.8|0|300
A|FNGD|20260129|10:02:22.217182|S|100|5.83|0|100
A|FNGD|20260129|10:40:04.055469|S|222|5.93|0|222
A|FNGD|20260129|10:40:04.055486|S|78|5.93|0|78
A|FNGD|20260129|10:47:54.507905|S|300|5.93|0|300
A|FNGD|20260129|10:48:03.040078|S|300|5.93|0|300
A|FNGD|20260129|10:56:44.655568|S|300|5.95|0|300
A|FNGD|20260129|11:01:49.580505|S|300|5.96|0|300
A|FNGD|20260129|11:05:17.469448|S|300|5.94|0|300
A|FNGD|20260129|11:12:26.307776|S|300|5.92|0|300
A|FNGD|20260129|11:19:23.848981|S|300|5.89|0|300
A|FNGD|20260129|11:22:02.345221|S|300|5.87|0|300
A|FNGD|20260129|11:23:03.109668|S|123|5.89|0|123
A|FNGD|20260129|11:25:49.673290|S|300|5.86|0|300
A|FNGD|20260129|11:37:49.683139|S|300|5.86|0|300
A|FNGD|20260129|11:43:36.149821|S|300|5.83|0|300
A|FNGD|20260129|11:46:16.010455|S|300|5.82|0|300
A|FNGD|20260129|12:02:01.267118|S|300|5.82|0|300
A|FNGD|20260129|12:05:01.909192|S|300|5.82|0|300
A|FNGD|20260129|12:05:01.918380|S|300|5.82|0|300
A|FNGD|20260129|12:10:29.391264|S|300|5.81|0|300
A|FNGD|20260129|12:22:40.237674|S|300|5.75|0|300
A|FNGD|20260129|12:56:33.315164|S|300|5.78|0|300
A|FNGD|20260129|12:59:09.751590|S|300|5.78|0|300
A|FNGD|20260129|13:06:44.479305|S|300|5.72|0|300
A|FNGD|20260129|13:24:27.879202|S|300|5.74|0|300
A|FNGD|20260129|13:35:41.821800|S|300|5.72|0|300
A|FNGD|20260129|13:45:09.909893|S|109|5.7|0|109
A|FNGD|20260129|13:45:09.909921|S|191|5.7|0|191
A|FNGD|20260129|14:04:14.657349|S|200|5.72|0|200
A|FNGD|20260129|14:13:30.355845|S|300|5.7|0|300
A|FNGD|20260129|14:36:25.174322|S|300|5.73|0|300
A|FNGD|20260129|14:45:05.400760|S|300|5.73|0|300
A|FNGD|20260129|14:46:32.370065|S|300|5.73|0|300
A|FNGD|20260129|15:10:44.590570|S|300|5.7|0|300
A|FNGD|20260129|15:32:24.750275|S|1800|5.72|0|1800
A|FNGD|20260129|15:33:19.125617|S|300|5.72|0|300
A|FNGD|20260129|15:41:04.044450|S|600|5.66|0|600
A|FNGD|20260129|15:41:04.044450|S|400|5.66|0|400
A|FNGD|20260129|15:46:18.575218|S|300|5.65|0|300
A|FNGD|20260129|15:52:40.029568|S|100|5.61|0|100
A|FNGD|20260129|15:59:59.867811|S|100|5.59|0|100
A|FNGS|20260129|09:39:13.614592|S|100|66.47|0|100
A|FNGU|20260129|09:30:17.749347|S|100|23.83|0|100
A|FNGU|20260129|10:00:35.021299|S|200|22.25|0|200
A|FNGU|20260129|10:02:22.253409|S|200|22.08|0|200
A|FNGU|20260129|10:02:23.075827|S|200|22.08|0|200
A|FNGU|20260129|10:12:01.938507|S|200|22.22|0|200
A|FNGU|20260129|10:12:01.963665|S|1500|22.22|0|1500
A|FNGU|20260129|10:12:02.091285|S|200|22.2|0|200
A|FNGU|20260129|10:37:30.765692|S|200|21.78|0|200
A|FNGU|20260129|10:39:38.599466|S|200|21.72|0|200
A|FNGU|20260129|10:42:01.044109|S|100|21.64|0|100
A|FNGU|20260129|10:42:01.044852|S|100|21.64|0|100
A|FNGU|20260129|10:42:52.046703|S|100|21.635|0|100
A|FNGU|20260129|10:47:34.032488|S|200|21.66|0|200
A|FNGU|20260129|10:53:03.392351|S|200|21.43|0|200
A|FNGU|20260129|11:12:22.418946|S|570|21.7|0|570
A|FNGU|20260129|11:15:40.176617|S|200|21.78|0|200
A|FNGU|20260129|11:15:44.433430|S|200|21.77|0|200
A|FNGU|20260129|11:17:16.574100|S|200|21.8|0|200
A|FNGU|20260129|11:32:48.451635|S|200|21.88|0|200
A|FNGU|20260129|11:40:41.494538|S|400|22.01|0|400
A|FNGU|20260129|11:40:41.504211|S|400|22.01|0|400
A|FNGU|20260129|11:40:42.867265|S|400|22.02|0|400
A|FNGU|20260129|11:46:52.509680|S|400|22.09|0|400
A|FNGU|20260129|11:46:52.515795|S|400|22.09|0|400
A|FNGU|20260129|11:46:52.528320|S|800|22.1|0|800
A|FNGU|20260129|11:46:52.554567|S|200|22.1|0|200
A|FNGU|20260129|11:55:35.396654|S|200|22.07|0|200
A|FNGU|20260129|11:59:18.178380|S|200|22.02|0|200
A|FNGU|20260129|12:00:56.414728|S|200|22.1|0|200
A|FNGU|20260129|12:12:40.675883|S|200|22.24|0|200
A|FNGU|20260129|12:46:13.691622|S|200|22.37|0|200
A|FNGU|20260129|13:01:16.690272|S|200|22.35|0|200
A|FNGU|20260129|13:10:21.567313|S|400|22.52|0|400
A|FNGU|20260129|13:18:14.583619|S|200|22.51|0|200
A|FNGU|20260129|13:28:44.867571|S|100|22.53|0|100
A|FNGU|20260129|13:32:24.688960|S|200|22.55|0|200
A|FNGU|20260129|13:32:24.697072|S|200|22.55|0|200
A|FNGU|20260129|13:32:24.701836|S|200|22.55|0|200
A|FNGU|20260129|13:32:24.709839|S|200|22.55|0|200
A|FNGU|20260129|13:32:24.723362|S|200|22.55|0|200
A|FNGU|20260129|13:32:24.732640|S|200|22.55|0|200
A|FNGU|20260129|13:32:24.771093|S|400|22.55|0|400
A|FNGU|20260129|13:32:24.788141|S|400|22.55|0|400
A|FNGU|20260129|13:38:36.256802|S|200|22.66|0|200
A|FNGU|20260129|13:38:36.267916|S|400|22.66|0|400
A|FNGU|20260129|13:38:41.733983|S|400|22.66|0|400
A|FNGU|20260129|13:38:44.068181|S|100|22.67|0|100
A|FNGU|20260129|13:40:02.753263|S|200|22.68|0|200
A|FNGU|20260129|13:40:05.611190|S|200|22.72|0|200
A|FNGU|20260129|13:40:05.627831|S|400|22.72|0|400
A|FNGU|20260129|13:49:39.298085|S|2|22.66|0|2
A|FNGU|20260129|13:56:40.689820|S|200|22.62|0|200
A|FNGU|20260129|14:01:03.139661|S|400|22.62|0|400
A|FNGU|20260129|14:01:03.196556|S|400|22.62|0|400
A|FNGU|20260129|14:01:03.199551|S|400|22.62|0|400
A|FNGU|20260129|14:01:03.218437|S|200|22.63|0|200
A|FNGU|20260129|14:01:03.231285|S|400|22.63|0|400
A|FNGU|20260129|14:12:07.253763|S|200|22.66|0|200
A|FNGU|20260129|14:19:09.707026|S|2|22.7|0|2
A|FNGU|20260129|14:23:43.123761|S|124|22.66|0|124
A|FNGU|20260129|14:40:00.338956|S|200|22.52|0|200
A|FNGU|20260129|14:53:50.090356|S|400|22.55|0|400
A|FNGU|20260129|14:59:29.606933|S|200|22.57|0|200
A|FNGU|20260129|15:41:48.704414|S|200|22.83|0|200
A|FNGU|20260129|15:50:20.060252|S|200|22.98|0|200
A|FNGU|20260129|15:51:31.048187|S|200|23.01|0|200
A|FNGU|20260129|15:54:10.086326|S|200|23.1|0|200
A|FNGU|20260129|15:58:55.047955|S|200|23.215|0|200
A|FNKO|20260129|12:25:16.141987|S|2|4.22|0|2
A|FNKO|20260129|15:58:57.297711|S|200|4.16|0|200
A|FNV|20260129|09:30:27.680957|S|25|268.7|0|25
A|FNV|20260129|09:30:39.620385|S|100|268.65|0|100
A|FNV|20260129|10:15:26.574006|S|120|262.87|0|120
A|FNV|20260129|10:16:44.481481|S|100|262.03|0|100
A|FNV|20260129|10:36:48.035020|S|100|258.43|0|100
A|FNV|20260129|10:53:27.705780|S|17|257.33|0|17
A|FNV|20260129|11:40:03.440596|S|100|258.61|0|100
A|FNV|20260129|13:26:35.671017|S|17|259.5|0|17
A|FNV|20260129|15:40:31.533308|S|4|260.29|0|4
A|FNV|20260129|15:56:00.416889|S|19|261.05|0|19
A|FNV|20260129|15:56:00.417493|S|17|261.08|0|17
A|FNV|20260129|15:56:00.417494|S|2|261.08|0|2
A|FNV|20260129|15:58:24.935070|S|19|261.9|0|19
A|FNV|20260129|15:58:24.935071|S|81|261.89|0|81
A|FNV|20260129|15:58:53.910740|S|17|262.09|0|17
A|FOA|20260129|10:41:40.904518|S|3|23.39|0|3
A|FOA|20260129|10:49:50.005898|S|1|23.2|0|1
A|FOA|20260129|13:53:03.959592|S|1|23.43|0|1
A|FOF|20260129|12:30:55.284570|S|100|14.79|0|100
A|FOF|20260129|13:13:50.732557|S|100|14.77|0|100
A|FOF|20260129|13:35:00.649668|S|100|14.8|0|100
A|FOF|20260129|13:56:14.301045|S|100|14.8|0|100
A|FOF|20260129|14:17:31.264663|S|100|14.82|0|100
A|FOF|20260129|15:32:53.353188|S|100|14.98|0|100
A|FOF|20260129|15:41:49.813044|S|20|14.97|0|20
A|FOF|20260129|15:41:49.813062|S|21|14.97|0|21
A|FOLD|20260129|11:04:57.477337|S|100|14.28|0|100
A|FOLD|20260129|11:15:26.170701|S|12|14.28|0|12
A|FOLD|20260129|11:32:19.339517|S|100|14.275|0|100
A|FOLD|20260129|11:33:45.071476|S|100|14.275|0|100
A|FOLD|20260129|13:23:24.006169|S|100|14.275|0|100
A|FOLD|20260129|14:03:29.204515|S|100|14.275|0|100
A|FOLD|20260129|14:04:08.571996|S|100|14.275|0|100
A|FOLD|20260129|14:04:49.045748|S|100|14.275|0|100
A|FOLD|20260129|14:04:49.045748|S|1|14.275|0|1
A|FOLD|20260129|14:05:32.733626|S|100|14.275|0|100
A|FOLD|20260129|14:06:10.724221|S|100|14.275|0|100
A|FOLD|20260129|14:06:50.424479|S|100|14.275|0|100
A|FOLD|20260129|14:07:32.013067|S|100|14.275|0|100
A|FOLD|20260129|14:33:48.878898|S|100|14.275|0|100
A|FOLD|20260129|14:34:38.613603|S|100|14.275|0|100
A|FOLD|20260129|14:35:40.887290|S|100|14.275|0|100
A|FOLD|20260129|14:35:40.887290|S|1|14.275|0|1
A|FOLD|20260129|14:36:32.276435|S|100|14.275|0|100
A|FOLD|20260129|14:37:24.352609|S|100|14.275|0|100
A|FOLD|20260129|14:37:24.352610|S|1|14.275|0|1
A|FOLD|20260129|14:38:16.960272|S|100|14.275|0|100
A|FOLD|20260129|14:39:54.809785|S|188|14.275|0|188
A|FOLD|20260129|14:40:57.699790|S|101|14.275|0|101
A|FOLD|20260129|14:42:35.069882|S|187|14.275|0|187
A|FOLD|20260129|14:43:43.542849|S|128|14.275|0|128
A|FOLD|20260129|15:13:58.198301|S|100|14.275|0|100
A|FOLD|20260129|15:25:38.733507|S|100|14.275|0|100
A|FOLD|20260129|15:25:38.733507|S|100|14.275|0|100
A|FOLD|20260129|15:26:00.905808|S|100|14.275|0|100
A|FOLD|20260129|15:26:00.905808|S|100|14.275|0|100
A|FOLD|20260129|15:26:54.570572|S|100|14.275|0|100
A|FOLD|20260129|15:27:28.140675|S|100|14.275|0|100
A|FOLD|20260129|15:27:28.140676|S|100|14.275|0|100
A|FOLD|20260129|15:38:12.357645|S|100|14.275|0|100
A|FOLD|20260129|15:39:27.347264|S|3200|14.275|0|3200
A|FOLD|20260129|15:50:34.971070|S|102|14.275|0|102
A|FOLD|20260129|15:50:37.272061|S|102|14.275|0|102
A|FOR|20260129|12:40:16.285734|S|1|25.66|0|1
A|FOR|20260129|14:48:51.806944|S|14|25.75|0|14
A|FOR|20260129|15:59:05.406928|S|68|25.88|0|68
A|FORH|20260129|12:53:46.296124|S|99|25.09|0|99
A|FORH|20260129|14:00:01.676646|S|100|25.16|0|100
A|FORH|20260129|14:08:09.041896|S|100|25.21|0|100
A|FORH|20260129|14:47:30.117257|S|100|25.14|0|100
A|FORH|20260129|14:47:30.132286|S|4|25.13|0|4
A|FORM|20260129|14:16:03.403737|S|12|72.91|0|12
A|FORM|20260129|14:16:03.403738|S|88|72.91|0|88
A|FORM|20260129|14:41:54.201251|S|4|73.41|0|4
A|FORM|20260129|15:17:58.953839|S|11|72.9|0|11
A|FORR|20260129|14:18:52.646697|S|1|7.84|0|1
A|FOSL|20260129|09:56:54.540393|S|100|3.87|0|100
A|FOSL|20260129|10:27:38.961348|S|1|3.79|0|1
A|FOUR|20260129|09:58:18.706433|S|100|58.92|0|100
A|FOUR|20260129|11:16:22.327709|S|4|58.99|0|4
A|FOUR|20260129|11:46:10.414909|S|12|59.01|0|12
A|FOUR|20260129|12:33:42.925438|S|100|58.69|0|100
A|FOUR|20260129|13:53:32.507461|S|181|58.85|0|181
A|FOUR|20260129|13:56:34.340732|S|37|58.87|0|37
A|FOUR|20260129|13:58:39.013100|S|100|58.77|0|100
A|FOUR|20260129|14:30:15.751277|S|2|58.87|0|2
A|FOUR|20260129|14:33:56.413252|S|125|58.88|0|125
A|FOUR|20260129|15:08:17.847900|S|11|58.95|0|11
A|FOUR|20260129|15:12:23.637049|S|1|59|0|1
A|FOUR|20260129|15:31:40.580773|S|11|59.15|0|11
A|FOUR|20260129|15:31:40.580773|S|1|59.15|0|1
A|FOUR|20260129|15:31:40.580812|S|30|59.15|0|30
A|FOUR|20260129|15:36:29.606506|S|1|59.22|0|1
A|FOUR|20260129|15:36:40.966756|S|39|59.25|0|39
A|FOUR|20260129|15:39:16.758062|S|4|59.24|0|4
A|FOUR|20260129|15:39:16.758062|S|1|59.24|0|1
A|FOUR|20260129|15:55:49.049416|S|14|59.31|0|14
A|FOUR|20260129|15:55:49.049554|S|7|59.31|0|7
A|FOUR|20260129|15:55:49.049703|S|2|59.31|0|2
A|FOX|20260129|10:01:54.525901|S|9|64.59|0|9
A|FOX|20260129|10:01:54.525910|S|1|64.59|0|1
A|FOX|20260129|10:14:15.431656|S|10|64.57|0|10
A|FOX|20260129|11:09:37.334151|S|1|64.29|0|1
A|FOX|20260129|11:25:57.219675|S|25|64.51|0|25
A|FOX|20260129|12:22:28.406861|S|75|64.9|0|75
A|FOX|20260129|15:00:19.230872|S|1|65.03|0|1
A|FOX|20260129|15:33:14.915860|S|75|64.57|0|75
A|FOX|20260129|15:54:20.036913|S|6|64.57|0|6
A|FOXA|20260129|11:22:20.872915|S|10|71.42|0|10
A|FOXA|20260129|11:41:37.064273|S|5|71.17|0|5
A|FOXA|20260129|11:41:37.064273|S|6|71.17|0|6
A|FOXA|20260129|11:41:37.064359|S|89|71.17|0|89
A|FOXA|20260129|11:41:37.077635|S|100|71.18|0|100
A|FOXA|20260129|11:41:37.077635|S|100|71.185|0|100
A|FOXA|20260129|11:49:59.931134|S|2|71.46|0|2
A|FOXA|20260129|13:07:49.561938|S|200|71.47|0|200
A|FOXA|20260129|14:01:54.066643|S|100|71.55|0|100
A|FOXA|20260129|14:09:17.728007|S|2|71.77|0|2
A|FOXA|20260129|14:52:07.427513|S|50|72.09|0|50
A|FOXA|20260129|15:03:26.225769|S|28|72.12|0|28
A|FOXA|20260129|15:20:17.057462|S|1|71.88|0|1
A|FOXA|20260129|15:34:33.966708|S|150|71.67|0|150
A|FOXA|20260129|15:34:33.966739|S|54|71.67|0|54
A|FOXA|20260129|15:34:54.836455|S|30|71.73|0|30
A|FOXA|20260129|15:42:53.785415|S|5|71.64|0|5
A|FOXA|20260129|15:44:48.784521|S|1|71.67|0|1
A|FOXA|20260129|15:45:06.999719|S|30|71.64|0|30
A|FOXA|20260129|15:45:07.000276|S|30|71.64|0|30
A|FOXA|20260129|15:47:37.512346|S|100|71.69|0|100
A|FOXA|20260129|15:49:41.661232|S|1|71.67|0|1
A|FOXA|20260129|15:50:31.994563|S|30|71.68|0|30
A|FOXA|20260129|15:50:58.103844|S|30|71.65|0|30
A|FOXA|20260129|15:52:50.072286|S|50|71.63|0|50
A|FOXA|20260129|15:53:57.006350|S|6|71.65|0|6
A|FOXA|20260129|15:53:59.540183|S|1|71.65|0|1
A|FOXA|20260129|15:54:40.061016|S|30|71.71|0|30
A|FOXA|20260129|15:54:43.326582|S|14|71.75|0|14
A|FOXA|20260129|15:56:54.298326|S|5|71.86|0|5
A|FOXF|20260129|13:53:41.752838|S|50|18.72|0|50
A|FOXF|20260129|13:53:41.752839|S|50|18.72|0|50
A|FOXF|20260129|13:53:41.752858|S|2|18.72|0|2
A|FOXF|20260129|13:53:41.752859|S|2|18.72|0|2
A|FOXF|20260129|13:53:54.140910|S|1000|18.6|0|1000
A|FOXF|20260129|14:18:10.760411|S|50|18.61|0|50
A|FOXF|20260129|14:18:13.370162|S|100|18.6|0|100
A|FOXF|20260129|14:18:13.391349|S|100|18.6|0|100
A|FOXF|20260129|14:18:13.420637|S|100|18.6|0|100
A|FOXF|20260129|14:18:13.441721|S|200|18.6|0|200
A|FOXF|20260129|14:18:13.441818|S|102|18.6|0|102
A|FOXF|20260129|14:18:13.456849|S|100|18.6|0|100
A|FOXF|20260129|14:18:13.470698|S|200|18.6|0|200
A|FOXF|20260129|14:18:13.484493|S|200|18.6|0|200
A|FOXF|20260129|14:18:13.512950|S|100|18.6|0|100
A|FOXF|20260129|14:18:13.527034|S|100|18.6|0|100
A|FOXF|20260129|14:18:13.561201|S|100|18.6|0|100
A|FOXF|20260129|14:18:13.581827|S|100|18.6|0|100
A|FPE|20260129|09:52:39.933630|S|100|18.3|0|100
A|FPE|20260129|09:55:56.955988|S|100|18.3|0|100
A|FPE|20260129|09:57:45.131301|S|68|18.295|0|68
A|FPE|20260129|09:58:17.252656|S|100|18.295|0|100
A|FPE|20260129|10:51:16.948421|S|700|18.29|0|700
A|FPE|20260129|10:55:12.210058|S|100|18.285|0|100
A|FPE|20260129|10:55:12.210603|S|100|18.285|0|100
A|FPE|20260129|10:55:45.451169|S|200|18.285|0|200
A|FPE|20260129|10:55:45.452820|S|100|18.285|0|100
A|FPE|20260129|10:55:45.453171|S|100|18.285|0|100
A|FPE|20260129|10:55:45.454935|S|100|18.285|0|100
A|FPE|20260129|10:55:45.455296|S|100|18.285|0|100
A|FPE|20260129|10:55:45.457058|S|300|18.285|0|300
A|FPE|20260129|11:10:30.420433|S|100|18.285|0|100
A|FPE|20260129|11:10:30.422411|S|100|18.285|0|100
A|FPE|20260129|11:10:30.424252|S|100|18.285|0|100
A|FPE|20260129|11:10:30.426301|S|100|18.285|0|100
A|FPE|20260129|11:10:30.428187|S|100|18.285|0|100
A|FPE|20260129|11:10:30.429567|S|100|18.285|0|100
A|FPE|20260129|11:10:30.465600|S|100|18.285|0|100
A|FPE|20260129|11:14:03.106371|S|500|18.29|0|500
A|FPE|20260129|11:29:47.320739|S|1|18.295|0|1
A|FPE|20260129|11:49:59.164195|S|500|18.3|0|500
A|FPE|20260129|12:00:03.752323|S|3|18.295|0|3
A|FPE|20260129|12:24:31.789655|S|100|18.305|0|100
A|FPE|20260129|13:03:32.508935|S|500|18.3|0|500
A|FPE|20260129|15:41:06.727226|S|19|18.32|0|19
A|FPEI|20260129|10:49:46.094237|S|6|19.44|0|6
A|FPEI|20260129|10:49:46.094237|S|94|19.44|0|94
A|FPEI|20260129|11:25:25.010562|E|100|19.435|0|100
A|FPEI|20260129|11:25:25.010563|E|536|19.435|0|536
A|FPEI|20260129|12:32:26.290945|S|314|19.455|0|314
A|FPEI|20260129|13:47:31.202058|S|55|19.46|0|55
A|FPEI|20260129|14:26:22.020023|S|100|19.455|0|100
A|FPEI|20260129|14:47:36.086998|S|100|19.46|0|100
A|FPEI|20260129|14:47:36.087897|S|100|19.46|0|100
A|FPEI|20260129|15:03:11.780955|S|100|19.455|0|100
A|FPF|20260129|10:17:53.617684|S|100|18.82|0|100
A|FPF|20260129|12:40:24.338776|S|100|18.86|0|100
A|FPI|20260129|11:26:32.260755|S|114|11.13|0|114
A|FPI|20260129|12:27:53.512234|S|124|11.16|0|124
A|FPI|20260129|13:59:26.376573|S|5|11.19|0|5
A|FPI|20260129|13:59:26.376573|S|100|11.185|0|100
A|FPI|20260129|13:59:26.376592|S|100|11.19|0|100
A|FPX|20260129|11:05:41.721139|S|100|164.89|0|100
A|FR|20260129|09:32:22.936737|S|25|57.215|0|25
A|FR|20260129|09:43:12.639746|S|100|57.15|0|100
A|FR|20260129|09:43:12.639746|S|100|57.16|0|100
A|FR|20260129|09:43:12.639747|S|100|57.14|0|100
A|FR|20260129|09:43:12.639747|S|200|57.13|0|200
A|FR|20260129|13:33:55.003463|S|1|57.76|0|1
A|FR|20260129|13:59:45.238192|S|9|57.84|0|9
A|FRA|20260129|12:19:09.082406|S|100|11.77|0|100
A|FRA|20260129|12:38:24.742458|S|71|11.78|0|71
A|FRA|20260129|12:38:24.742501|S|29|11.78|0|29
A|FRA|20260129|12:46:42.576491|S|100|11.76|0|100
A|FRA|20260129|12:54:48.885562|S|100|11.75|0|100
A|FRA|20260129|15:58:05.090899|S|100|11.8|0|100
A|FRDM|20260129|15:45:00.683685|S|100|59.03|0|100
A|FREL|20260129|09:37:14.697100|S|100|27.34|0|100
A|FREL|20260129|09:37:15.313000|S|100|27.34|0|100
A|FREL|20260129|09:51:17.405845|S|100|27.24|0|100
A|FREL|20260129|09:53:19.132726|S|100|27.25|0|100
A|FREL|20260129|10:11:31.322766|S|200|27.28|0|200
A|FREL|20260129|10:37:56.340687|S|100|27.34|0|100
A|FREL|20260129|10:43:14.686083|S|100|27.35|0|100
A|FREL|20260129|11:01:46.678842|S|100|27.39|0|100
A|FREL|20260129|12:06:40.612117|S|100|27.48|0|100
A|FREL|20260129|12:31:14.644221|S|100|27.44|0|100
A|FREL|20260129|12:33:46.247498|S|100|27.43|0|100
A|FREL|20260129|12:54:44.886603|S|100|27.33|0|100
A|FREL|20260129|13:02:28.845054|S|100|27.32|0|100
A|FREL|20260129|13:03:25.319793|S|100|27.33|0|100
A|FREL|20260129|14:30:10.136169|S|100|27.55|0|100
A|FREL|20260129|15:08:24.618855|S|100|27.54|0|100
A|FREL|20260129|15:10:02.426456|S|100|27.53|0|100
A|FREL|20260129|15:50:15.363930|S|100|27.54|0|100
A|FREL|20260129|15:50:15.590087|S|100|27.53|0|100
A|FREL|20260129|15:51:06.622251|S|75|27.52|0|75
A|FREL|20260129|15:58:48.988739|S|100|27.56|0|100
A|FRGE|20260129|11:05:49.984131|S|38|44.64|0|38
A|FRGE|20260129|11:38:13.053390|S|25|44.64|0|25
A|FRGE|20260129|11:38:25.035185|S|37|44.64|0|37
A|FRHC|20260129|10:09:42.295390|S|1|126.8|0|1
A|FRHC|20260129|12:34:03.933405|S|2|125.35|0|2
A|FRHC|20260129|12:34:19.991583|S|2|125.35|0|2
A|FRHC|20260129|12:34:43.093734|S|1|125.33|0|1
A|FRHC|20260129|12:35:43.537468|S|4|125.26|0|4
A|FRHC|20260129|15:52:58.590117|S|26|124.75|0|26
A|FRI|20260129|13:55:28.851805|S|100|27.9|0|100
A|FRIZ|20260129|13:22:13.637588|S|1|25.78|0|1
A|FRME|20260129|09:33:39.592208|S|15|38.16|0|15
A|FRME|20260129|09:50:29.414199|S|1|38.19|0|1
A|FRME|20260129|09:58:50.890062|S|1|38.34|0|1
A|FRME|20260129|09:59:40.162046|S|1|38.32|0|1
A|FRME|20260129|11:46:23.353858|S|2|38.43|0|2
A|FRME|20260129|12:16:24.913725|S|14|38.79|0|14
A|FRME|20260129|13:50:42.088627|S|6|38.55|0|6
A|FRME|20260129|14:31:04.790475|S|15|38.59|0|15
A|FRME|20260129|14:31:27.538724|S|15|38.65|0|15
A|FRME|20260129|15:24:11.634346|S|18|38.61|0|18
A|FRME|20260129|15:36:25.554465|S|24|38.7|0|24
A|FRME|20260129|15:39:47.281324|S|19|38.76|0|19
A|FRME|20260129|15:51:52.643613|S|5|38.78|0|5
A|FRME|20260129|15:51:58.434137|S|16|38.76|0|16
A|FRME|20260129|15:51:58.434137|S|2|38.77|0|2
A|FRME|20260129|15:52:00.583195|S|2|38.76|0|2
A|FRME|20260129|15:52:10.893269|S|82|38.76|0|82
A|FRME|20260129|15:52:29.868378|S|30|38.78|0|30
A|FRME|20260129|15:54:10.053273|S|30|38.8|0|30
A|FRMI|20260129|09:33:24.612616|S|100|9.66|0|100
A|FRMI|20260129|09:34:38.166282|S|12|9.54|0|12
A|FRMI|20260129|09:56:10.438058|S|24|9.59|0|24
A|FRMI|20260129|09:56:10.438774|S|76|9.59|0|76
A|FRMI|20260129|09:56:13.477518|S|100|9.59|0|100
A|FRMI|20260129|09:58:43.617395|S|100|9.57|0|100
A|FRMI|20260129|10:30:22.648336|S|8|9.42|0|8
A|FRMI|20260129|11:07:01.507107|S|189|9.55|0|189
A|FRMI|20260129|11:07:01.507129|S|185|9.55|0|185
A|FRMI|20260129|11:24:27.371624|S|7|9.58|0|7
A|FRMI|20260129|11:37:18.353029|S|100|9.5|0|100
A|FRMI|20260129|11:37:47.983874|S|25|9.51|0|25
A|FRMI|20260129|12:17:22.001436|S|5|9.71|0|5
A|FRMI|20260129|12:27:51.521651|S|3|9.73|0|3
A|FRMI|20260129|12:30:20.448639|S|6|9.72|0|6
A|FRMI|20260129|12:33:49.993099|S|200|9.72|0|200
A|FRMI|20260129|12:47:58.793639|S|397|9.67|0|397
A|FRMI|20260129|13:49:22.119783|S|3|9.54|0|3
A|FRMI|20260129|13:56:05.011343|S|4|9.55|0|4
A|FRMI|20260129|13:59:28.076547|S|100|9.55|0|100
A|FRMI|20260129|13:59:28.077064|S|100|9.55|0|100
A|FRMI|20260129|13:59:28.077170|S|100|9.55|0|100
A|FRMI|20260129|14:13:38.546186|S|9|9.6|0|9
A|FRMI|20260129|14:15:50.980653|S|408|9.61|0|408
A|FRMI|20260129|14:22:08.651014|E|88|9.615|0|88
A|FRMI|20260129|14:28:36.455361|S|4|9.63|0|4
A|FRMI|20260129|14:30:10.226681|S|100|9.62|0|100
A|FRMI|20260129|15:55:39.115256|S|29|9.665|0|29
A|FRMI|20260129|15:55:39.115284|S|29|9.66|0|29
A|FRMI|20260129|15:58:01.134487|S|4433|9.71|0|4433
A|FRO|20260129|09:30:51.587055|S|10|28.52|0|10
A|FRO|20260129|09:34:21.148418|S|10|28.42|0|10
A|FRO|20260129|09:36:39.582694|S|200|28.26|0|200
A|FRO|20260129|10:01:59.650521|S|10|28.04|0|10
A|FRO|20260129|10:03:17.806819|S|10|27.97|0|10
A|FRO|20260129|10:04:07.498544|S|10|27.95|0|10
A|FRO|20260129|11:02:33.372451|S|14|27.72|0|14
A|FRO|20260129|11:02:33.372483|S|14|27.72|0|14
A|FRO|20260129|11:03:08.301467|S|35|27.69|0|35
A|FRO|20260129|11:15:12.769508|S|100|28|0|100
A|FRO|20260129|12:30:03.747241|S|110|28.24|0|110
A|FRO|20260129|12:30:38.377300|S|110|28.27|0|110
A|FRO|20260129|12:50:05.586301|S|110|28.295|0|110
A|FRO|20260129|12:58:19.916166|S|16|28.22|0|16
A|FRO|20260129|12:58:19.916214|S|94|28.22|0|94
A|FRO|20260129|13:01:16.880050|S|280|28.1|0|280
A|FRO|20260129|13:01:18.416210|S|280|28.085|0|280
A|FRO|20260129|13:09:08.746549|S|10|28.19|0|10
A|FRO|20260129|14:19:44.824320|S|200|28.4|0|200
A|FROG|20260129|09:40:17.041117|S|100|57.365|0|100
A|FROG|20260129|09:40:40.530085|S|100|57.13|0|100
A|FROG|20260129|10:37:12.153304|S|20|56|0|20
A|FROG|20260129|10:44:41.060164|S|100|55.66|0|100
A|FROG|20260129|10:44:41.060164|S|12|55.67|0|12
A|FROG|20260129|10:44:41.060179|S|100|55.67|0|100
A|FROG|20260129|10:44:41.171136|S|100|55.74|0|100
A|FROG|20260129|10:45:12.505586|S|107|55.75|0|107
A|FROG|20260129|10:45:12.507274|S|92|55.75|0|92
A|FROG|20260129|10:47:20.189449|S|3|55.79|0|3
A|FROG|20260129|10:48:04.423104|S|25|55.66|0|25
A|FROG|20260129|10:48:04.423275|S|25|55.66|0|25
A|FROG|20260129|10:49:38.347362|S|1|55.49|0|1
A|FROG|20260129|10:49:51.041795|S|1|55.49|0|1
A|FROG|20260129|10:50:00.392404|S|3|55.49|0|3
A|FROG|20260129|10:50:00.677298|S|100|55.59|0|100
A|FROG|20260129|10:50:00.677311|S|61|55.59|0|61
A|FROG|20260129|10:55:58.722620|S|1|55.51|0|1
A|FROG|20260129|11:06:08.214673|S|120|55|0|120
A|FROG|20260129|11:18:06.278389|S|100|55.38|0|100
A|FROG|20260129|11:29:16.485970|S|105|55.07|0|105
A|FROG|20260129|12:07:50.462234|S|30|55.32|0|30
A|FROG|20260129|12:23:15.680747|S|105|55.58|0|105
A|FROG|20260129|12:54:52.563672|S|100|55.49|0|100
A|FROG|20260129|13:52:00.958468|S|25|55.66|0|25
A|FROG|20260129|13:52:00.958607|S|25|55.66|0|25
A|FROG|20260129|13:52:00.958767|S|25|55.66|0|25
A|FROG|20260129|14:44:56.927587|S|1|55.06|0|1
A|FROG|20260129|14:55:52.426621|S|47|54.79|0|47
A|FROG|20260129|14:55:52.427020|S|13|54.79|0|13
A|FROG|20260129|14:58:37.204764|S|100|54.68|0|100
A|FROG|20260129|15:26:12.816900|S|100|54.54|0|100
A|FROG|20260129|15:36:14.195119|S|100|54.415|0|100
A|FROG|20260129|15:54:07.036545|S|100|54.895|0|100
A|FROG|20260129|15:57:09.711035|S|52|55.38|0|52
A|FROG|20260129|15:57:09.711110|S|8|55.38|0|8
A|FROG|20260129|15:57:11.425821|S|3|55.38|0|3
A|FROG|20260129|15:57:12.128239|S|2|55.38|0|2
A|FROG|20260129|15:57:25.441395|S|35|55.38|0|35
A|FROG|20260129|15:57:25.441396|S|100|55.38|0|100
A|FROG|20260129|15:57:25.441437|S|5|55.38|0|5
A|FROG|20260129|15:58:41.305072|S|100|55.415|0|100
A|FRPH|20260129|13:57:55.036013|S|2|23.46|0|2
A|FRPT|20260129|09:30:17.746094|S|100|72.095|0|100
A|FRPT|20260129|10:17:07.776690|S|100|70.86|0|100
A|FRPT|20260129|10:40:34.701663|E|100|70.065|0|100
A|FRPT|20260129|11:13:37.769175|E|100|69.35|0|100
A|FRPT|20260129|11:17:15.815394|S|30|69.2|0|30
A|FRPT|20260129|11:35:49.351387|S|100|69.29|0|100
A|FRPT|20260129|12:05:39.085145|S|100|69.395|0|100
A|FRPT|20260129|12:52:58.788733|E|100|69.775|0|100
A|FRPT|20260129|12:53:39.728827|E|100|69.79|0|100
A|FRPT|20260129|12:53:39.729597|E|200|69.81|0|200
A|FRPT|20260129|13:41:05.528992|S|1|70.78|0|1
A|FRPT|20260129|13:41:05.528992|S|5|70.78|0|5
A|FRPT|20260129|13:59:54.873335|S|5|70.91|0|5
A|FRPT|20260129|14:13:03.473520|S|100|70.74|0|100
A|FRPT|20260129|15:41:20.386786|S|100|70.31|0|100
A|FRPT|20260129|15:45:29.763766|S|100|70.105|0|100
A|FRPT|20260129|15:56:01.130459|S|50|70.12|0|50
A|FRPT|20260129|15:56:53.526070|S|100|70.28|0|100
A|FRPT|20260129|15:58:26.077040|S|10|70.37|0|10
A|FRSH|20260129|09:52:22.181765|S|1|10.68|0|1
A|FRSH|20260129|10:02:47.934129|S|100|10.58|0|100
A|FRSH|20260129|10:02:47.934152|S|100|10.58|0|100
A|FRSH|20260129|10:02:47.934165|S|100|10.58|0|100
A|FRSH|20260129|10:03:15.370012|S|200|10.59|0|200
A|FRSH|20260129|10:03:15.371502|S|100|10.59|0|100
A|FRSH|20260129|10:05:47.630760|S|165|10.56|0|165
A|FRSH|20260129|10:05:47.630785|S|35|10.56|0|35
A|FRSH|20260129|10:05:47.630785|S|165|10.56|0|165
A|FRSH|20260129|10:05:47.630806|S|35|10.56|0|35
A|FRSH|20260129|10:05:47.630807|S|100|10.56|0|100
A|FRSH|20260129|10:08:24.449569|S|300|10.53|0|300
A|FRSH|20260129|10:08:32.428393|S|200|10.55|0|200
A|FRSH|20260129|10:08:32.428421|S|7|10.55|0|7
A|FRSH|20260129|10:08:32.428422|S|193|10.55|0|193
A|FRSH|20260129|10:11:14.050982|S|100|10.56|0|100
A|FRSH|20260129|10:11:14.051171|S|100|10.56|0|100
A|FRSH|20260129|10:12:11.537566|S|200|10.58|0|200
A|FRSH|20260129|10:12:11.537582|S|200|10.58|0|200
A|FRSH|20260129|10:14:37.167868|S|100|10.59|0|100
A|FRSH|20260129|10:14:37.167905|S|100|10.59|0|100
A|FRSH|20260129|10:14:37.167906|S|100|10.59|0|100
A|FRSH|20260129|10:14:37.167906|S|100|10.59|0|100
A|FRSH|20260129|10:14:37.185674|S|300|10.6|0|300
A|FRSH|20260129|10:18:32.341060|S|200|10.61|0|200
A|FRSH|20260129|10:18:32.341073|S|91|10.61|0|91
A|FRSH|20260129|10:18:32.341166|S|109|10.61|0|109
A|FRSH|20260129|10:20:33.818560|S|400|10.61|0|400
A|FRSH|20260129|10:25:56.180228|S|47|10.58|0|47
A|FRSH|20260129|10:25:56.180307|S|253|10.58|0|253
A|FRSH|20260129|10:25:56.180308|S|47|10.58|0|47
A|FRSH|20260129|10:25:56.180341|S|300|10.58|0|300
A|FRSH|20260129|10:25:56.180381|S|300|10.58|0|300
A|FRSH|20260129|10:25:56.180408|S|53|10.58|0|53
A|FRSH|20260129|10:25:56.180409|S|47|10.58|0|47
A|FRSH|20260129|10:25:56.180409|S|200|10.58|0|200
A|FRSH|20260129|10:25:56.180504|S|153|10.58|0|153
A|FRSH|20260129|10:30:54.687747|S|100|10.49|0|100
A|FRSH|20260129|10:30:54.687826|S|100|10.49|0|100
A|FRSH|20260129|10:30:54.687915|S|100|10.49|0|100
A|FRSH|20260129|10:35:26.640489|S|100|10.48|0|100
A|FRSH|20260129|11:18:21.972725|S|100|10.55|0|100
A|FRSH|20260129|11:18:21.972788|S|100|10.55|0|100
A|FRSH|20260129|11:34:33.085635|S|200|10.52|0|200
A|FRSH|20260129|11:34:33.085721|S|200|10.52|0|200
A|FRSH|20260129|11:34:33.085750|S|200|10.52|0|200
A|FRSH|20260129|11:34:33.086982|S|200|10.52|0|200
A|FRSH|20260129|11:34:33.087000|S|200|10.52|0|200
A|FRSH|20260129|11:34:45.737455|S|700|10.53|0|700
A|FRSH|20260129|11:40:13.589342|S|300|10.55|0|300
A|FRSH|20260129|11:40:37.007592|S|244|10.55|0|244
A|FRSH|20260129|11:41:31.609743|S|18|10.57|0|18
A|FRSH|20260129|11:41:31.609780|S|282|10.57|0|282
A|FRSH|20260129|11:41:31.609780|S|18|10.57|0|18
A|FRSH|20260129|11:41:31.609781|S|82|10.57|0|82
A|FRSH|20260129|11:43:16.842638|S|255|10.6|0|255
A|FRSH|20260129|11:43:16.842653|S|45|10.6|0|45
A|FRSH|20260129|11:45:07.410477|S|100|10.63|0|100
A|FRSH|20260129|11:45:07.410492|S|100|10.63|0|100
A|FRSH|20260129|11:45:07.410528|S|100|10.63|0|100
A|FRSH|20260129|11:45:07.410528|S|100|10.63|0|100
A|FRSH|20260129|11:47:42.864869|S|400|10.66|0|400
A|FRSH|20260129|11:58:43.970988|S|466|10.63|0|466
A|FRSH|20260129|11:58:43.971063|S|134|10.63|0|134
A|FRSH|20260129|11:58:43.971115|S|600|10.63|0|600
A|FRSH|20260129|11:58:43.971139|S|134|10.63|0|134
A|FRSH|20260129|11:58:43.971178|S|286|10.63|0|286
A|FRSH|20260129|11:58:56.175487|S|500|10.64|0|500
A|FRSH|20260129|11:58:56.175526|S|300|10.64|0|300
A|FRSH|20260129|11:58:56.175526|S|200|10.64|0|200
A|FRSH|20260129|11:58:56.175549|S|200|10.64|0|200
A|FRSH|20260129|11:58:58.317096|S|500|10.65|0|500
A|FRSH|20260129|12:24:28.860306|S|100|10.77|0|100
A|FRSH|20260129|12:30:52.168979|S|50|10.72|0|50
A|FRSH|20260129|12:39:39.309495|S|23|10.73|0|23
A|FRSH|20260129|13:22:55.527716|S|354|10.69|0|354
A|FRSH|20260129|13:32:25.982469|S|252|10.71|0|252
A|FRSH|20260129|13:39:45.669072|S|72|10.7|0|72
A|FRSH|20260129|14:16:48.921445|S|293|10.69|0|293
A|FRSH|20260129|14:33:37.095623|S|100|10.65|0|100
A|FRSH|20260129|14:58:55.335353|S|100|10.55|0|100
A|FRSH|20260129|15:15:35.459630|S|100|10.57|0|100
A|FRSH|20260129|15:39:50.283004|S|200|10.615|0|200
A|FRSH|20260129|15:39:50.283032|S|90|10.615|0|90
A|FRSH|20260129|15:39:50.283032|S|99|10.615|0|99
A|FRSH|20260129|15:42:47.111351|S|100|10.625|0|100
A|FRSH|20260129|15:42:52.436400|S|300|10.615|0|300
A|FRSX|20260129|11:15:03.119393|S|300|1.05|0|300
A|FRSX|20260129|11:25:28.298498|S|300|1.04|0|300
A|FRT|20260129|11:05:55.854781|S|16|100.98|0|16
A|FRT|20260129|11:16:49.628550|S|45|101.13|0|45
A|FRT|20260129|11:16:49.628768|S|100|101.13|0|100
A|FRT|20260129|11:16:49.628768|S|55|101.13|0|55
A|FRT|20260129|13:08:43.739481|S|18|100.33|0|18
A|FRT|20260129|13:14:34.417572|S|45|100.41|0|45
A|FRT|20260129|13:14:34.417572|S|15|100.43|0|15
A|FRT|20260129|13:59:17.359467|S|6|100.48|0|6
A|FRT|20260129|13:59:17.999489|S|3|100.48|0|3
A|FRT|20260129|13:59:19.180304|S|7|100.47|0|7
A|FRT|20260129|14:30:30.224519|S|8|100.66|0|8
A|FRT|20260129|14:30:30.262099|S|8|100.65|0|8
A|FRT|20260129|14:46:05.431759|S|65|100.88|0|65
A|FRT|20260129|15:58:09.337021|S|50|100.39|0|50
A|FSBC|20260129|09:34:36.553729|S|4|38.1|0|4
A|FSBC|20260129|09:34:36.554107|S|4|38.1|0|4
A|FSBC|20260129|09:34:36.554184|S|2|38.1|0|2
A|FSBC|20260129|09:42:46.393939|S|4|38.29|0|4
A|FSBC|20260129|09:50:40.590950|S|4|38.68|0|4
A|FSBC|20260129|09:50:40.591083|S|4|38.68|0|4
A|FSBC|20260129|09:50:40.591531|S|4|38.68|0|4
A|FSBC|20260129|09:50:40.591562|S|3|38.68|0|3
A|FSBC|20260129|10:00:22.339417|S|4|38.285|0|4
A|FSBC|20260129|10:00:22.339553|S|4|38.285|0|4
A|FSBW|20260129|12:13:40.219426|S|1|40.62|0|1
A|FSBW|20260129|15:38:21.553145|S|17|40.79|0|17
A|FSBW|20260129|15:42:23.760339|S|10|40.91|0|10
A|FSBW|20260129|15:42:58.089143|S|10|40.74|0|10
A|FSBW|20260129|15:48:42.609194|S|4|40.78|0|4
A|FSBW|20260129|15:57:06.145623|S|1|41.04|0|1
A|FSBW|20260129|15:58:29.457241|S|1|41.09|0|1
A|FSBW|20260129|15:58:32.034259|S|17|41.09|0|17
A|FSBW|20260129|15:59:30.239043|S|1|41.12|0|1
A|FSCC|20260129|12:05:01.916832|S|100|31.59|0|100
A|FSCC|20260129|12:20:32.348847|S|39|31.66|0|39
A|FSCC|20260129|13:22:12.732691|S|100|31.57|0|100
A|FSCO|20260129|12:54:03.009854|S|100|6.07|0|100
A|FSCO|20260129|14:37:55.062486|S|100|6.07|0|100
A|FSCO|20260129|15:51:55.937270|S|100|6.1|0|100
A|FSCS|20260129|13:37:37.506196|S|100|36.62|0|100
A|FSEP|20260129|12:53:45.864869|S|200|51.94|0|200
A|FSEP|20260129|14:09:48.761042|S|100|52.06|0|100
A|FSEP|20260129|14:09:48.761661|S|100|52.06|0|100
A|FSEP|20260129|15:48:29.968901|S|100|52.12|0|100
A|FSI|20260129|09:30:00.104243|S|93|5.85|70883|49
A|FSI|20260129|09:47:25.383669|S|37|5.85|0|37
A|FSI|20260129|09:47:53.223075|S|37|5.85|0|37
A|FSI|20260129|11:15:17.229517|S|100|5.9|0|100
A|FSI|20260129|11:40:25.155514|S|91|5.91|0|91
A|FSI|20260129|12:41:18.601763|S|33|5.76|0|33
A|FSI|20260129|13:13:15.974469|S|8|5.82|0|8
A|FSI|20260129|13:15:25.609736|S|3|5.82|0|3
A|FSI|20260129|13:54:21.434617|S|6|5.81|0|6
A|FSI|20260129|14:38:40.302407|S|100|5.76|0|100
A|FSI|20260129|15:19:23.300097|S|100|5.75|0|100
A|FSI|20260129|15:31:07.054052|S|100|5.79|0|100
A|FSI|20260129|15:45:02.980481|S|69|5.77|0|69
A|FSI|20260129|15:45:02.980481|S|100|5.77|0|100
A|FSI|20260129|15:56:19.802188|S|69|5.73|0|69
A|FSI|20260129|15:56:19.802188|S|100|5.74|0|100
A|FSI|20260129|15:56:19.806236|S|25|5.73|0|25
A|FSI|20260129|15:56:20.025101|S|2|5.73|0|2
A|FSI|20260129|15:56:20.239768|S|1|5.73|0|1
A|FSI|20260129|15:59:07.724907|S|4|5.73|0|4
A|FSI|20260129|16:00:00.081628|S|253|5.84|101930|3
A|FSIG|20260129|09:52:41.605213|S|20|19.15|0|20
A|FSIG|20260129|09:54:45.556636|S|300|19.15|0|300
A|FSIG|20260129|10:07:17.464743|S|400|19.15|0|400
A|FSK|20260129|12:24:30.810254|S|7|13.895|0|7
A|FSK|20260129|13:48:10.440450|S|400|13.72|0|400
A|FSLR|20260129|11:16:01.705841|S|93|218.39|0|93
A|FSLR|20260129|11:23:09.480015|S|10|219.92|0|10
A|FSLR|20260129|11:33:21.013538|S|100|222.57|0|100
A|FSLR|20260129|11:36:42.897731|S|100|222.75|0|100
A|FSLR|20260129|11:55:16.781775|S|1|222.08|0|1
A|FSLR|20260129|12:05:21.191806|S|100|220.84|0|100
A|FSLR|20260129|12:07:12.292149|S|100|221.2|0|100
A|FSLR|20260129|12:16:23.020609|S|100|220.82|0|100
A|FSLR|20260129|12:17:28.557091|S|1|220.7|0|1
A|FSLR|20260129|12:33:05.675232|S|3|221.38|0|3
A|FSLR|20260129|12:33:05.675233|S|97|221.38|0|97
A|FSLR|20260129|12:34:39.183551|S|100|221.3|0|100
A|FSLR|20260129|12:48:39.927973|S|100|219.13|0|100
A|FSLR|20260129|12:48:39.928081|S|100|219.13|0|100
A|FSLR|20260129|13:09:51.759338|S|25|221.18|0|25
A|FSLR|20260129|13:15:41.492316|S|46|221.45|0|46
A|FSLR|20260129|13:20:32.494992|S|45|220.95|0|45
A|FSLR|20260129|13:20:32.495345|S|53|220.95|0|53
A|FSLR|20260129|13:28:38.111797|S|56|221.12|0|56
A|FSLR|20260129|13:28:38.112064|S|2|221.15|0|2
A|FSLR|20260129|13:46:46.176195|S|2|221.8|0|2
A|FSLR|20260129|13:50:53.553534|S|46|221.83|0|46
A|FSLR|20260129|14:35:33.417452|S|1|221.41|0|1
A|FSLR|20260129|15:11:57.251489|S|60|222|0|60
A|FSLR|20260129|15:40:02.904660|S|49|223.09|0|49
A|FSLR|20260129|15:40:02.924152|S|100|223.1|0|100
A|FSLY|20260129|09:30:04.216495|S|200|9.82|0|200
A|FSLY|20260129|09:59:08.920953|S|7|9.63|0|7
A|FSLY|20260129|12:24:20.669136|S|9|9.42|0|9
A|FSLY|20260129|12:43:14.328157|S|173|9.47|0|173
A|FSLY|20260129|12:59:59.380533|S|100|9.44|0|100
A|FSLY|20260129|13:50:40.229653|S|2|9.465|0|2
A|FSLY|20260129|14:08:39.100616|S|4|9.47|0|4
A|FSLY|20260129|14:08:39.100616|S|351|9.47|0|351
A|FSLY|20260129|15:57:29.389010|S|100|9.615|0|100
A|FSLY|20260129|15:57:29.389183|S|100|9.61|0|100
A|FSLY|20260129|15:58:01.918488|S|5|9.595|0|5
A|FSLY|20260129|15:58:27.396873|S|187|9.59|0|187
A|FSLY|20260129|15:58:27.396887|S|313|9.59|0|313
A|FSLY|20260129|15:58:33.843930|S|10|9.6|0|10
A|FSM|20260129|10:01:10.575023|S|200|11.65|0|200
A|FSM|20260129|10:29:03.539391|S|100|11.215|0|100
A|FSM|20260129|10:33:24.893343|S|20|11.22|0|20
A|FSM|20260129|10:39:14.051591|S|200|11.15|0|200
A|FSM|20260129|10:47:03.780961|S|400|11.14|0|400
A|FSM|20260129|10:53:20.286944|S|600|11.08|0|600
A|FSM|20260129|11:13:46.009344|S|473|11.295|0|473
A|FSM|20260129|11:13:49.977387|S|473|11.3|0|473
A|FSM|20260129|11:15:56.743318|S|200|11.3|0|200
A|FSM|20260129|11:22:37.239492|S|200|11.255|0|200
A|FSM|20260129|11:24:53.603460|S|20|11.26|0|20
A|FSM|20260129|11:26:03.140785|S|133|11.24|0|133
A|FSM|20260129|11:26:47.025405|S|200|11.27|0|200
A|FSM|20260129|11:30:32.578649|S|100|11.275|0|100
A|FSM|20260129|11:31:31.854533|S|200|11.28|0|200
A|FSM|20260129|12:34:09.170415|S|10|11.42|0|10
A|FSM|20260129|12:35:47.930988|S|10|11.45|0|10
A|FSM|20260129|12:40:05.240590|S|300|11.405|0|300
A|FSM|20260129|12:40:05.240646|S|200|11.405|0|200
A|FSM|20260129|12:40:05.240678|S|100|11.405|0|100
A|FSM|20260129|13:24:02.146095|S|100|11.405|0|100
A|FSM|20260129|13:30:31.346397|S|100|11.23|0|100
A|FSM|20260129|13:33:46.495258|S|255|11.29|0|255
A|FSM|20260129|13:33:46.495258|S|100|11.29|0|100
A|FSM|20260129|13:33:46.495447|S|100|11.29|0|100
A|FSM|20260129|14:30:41.057147|S|700|11.365|0|700
A|FSM|20260129|15:50:20.293378|S|400|11.36|0|400
A|FSMB|20260129|11:34:40.674181|S|100|20.11|0|100
A|FSMB|20260129|13:57:55.534208|E|366|20.105|0|366
A|FSMB|20260129|13:57:55.534208|E|200|20.105|0|200
A|FSMB|20260129|13:57:55.561993|E|100|20.1|0|100
A|FSMB|20260129|15:17:36.197263|S|220|20.105|0|220
A|FSMB|20260129|15:22:10.366588|S|100|20.105|0|100
A|FSOL|20260129|10:12:59.254385|S|66|13.87|0|66
A|FSOL|20260129|10:14:36.966796|S|100|13.9|0|100
A|FSOL|20260129|10:18:58.426543|S|52|13.89|0|52
A|FSOL|20260129|10:18:58.467694|S|48|13.89|0|48
A|FSOL|20260129|10:41:09.903903|S|100|13.74|0|100
A|FSOL|20260129|13:20:04.754012|S|100|13.83|0|100
A|FSP|20260129|09:30:00.104257|S|149|.8763|74308|132
A|FSP|20260129|09:32:40.009076|S|35|.8701|0|35
A|FSP|20260129|09:33:00.274710|S|93|.8701|0|93
A|FSP|20260129|09:33:00.274728|S|186|.8701|0|186
A|FSP|20260129|09:33:00.274729|S|93|.8701|0|93
A|FSP|20260129|09:33:00.274738|S|244|.8701|0|244
A|FSP|20260129|09:33:00.275138|S|37|.8701|0|37
A|FSP|20260129|09:33:00.275161|S|37|.8701|0|37
A|FSP|20260129|09:33:04.700848|S|177|.8701|0|177
A|FSP|20260129|09:33:04.704247|S|37|.8701|0|37
A|FSP|20260129|09:33:04.704265|S|37|.8701|0|37
A|FSP|20260129|09:33:04.704266|S|37|.8701|0|37
A|FSP|20260129|09:33:04.704281|S|37|.8701|0|37
A|FSP|20260129|09:33:04.704282|S|37|.8701|0|37
A|FSP|20260129|09:33:23.557653|S|110|.87|0|110
A|FSP|20260129|09:33:24.269075|S|390|.87|0|390
A|FSP|20260129|09:33:24.269076|S|10|.87|0|10
A|FSP|20260129|09:33:24.269076|S|100|.87|0|100
A|FSP|20260129|09:52:55.131445|S|100|.8535|0|100
A|FSP|20260129|10:07:29.004507|S|40|.8536|0|40
A|FSP|20260129|10:10:03.056297|S|100|.85405|0|100
A|FSP|20260129|10:10:06.032254|S|100|.8544|0|100
A|FSP|20260129|10:27:33.411744|S|100|.856|0|100
A|FSP|20260129|10:27:33.411789|S|67|.856|0|67
A|FSP|20260129|10:27:33.475529|S|100|.8624|0|100
A|FSP|20260129|10:40:42.825979|S|10|.8551|0|10
A|FSP|20260129|10:48:30.306990|S|25|.8551|0|25
A|FSP|20260129|11:06:51.947003|S|8|.8562|0|8
A|FSP|20260129|11:15:28.746576|S|1|.8565|0|1
A|FSP|20260129|11:21:16.348760|S|48|.8568|0|48
A|FSP|20260129|11:22:48.696513|S|36|.8564|0|36
A|FSP|20260129|11:27:15.533490|S|53|.86115|0|53
A|FSP|20260129|11:35:59.772488|S|52|.8564|0|52
A|FSP|20260129|11:49:05.413118|S|100|.8567|0|100
A|FSP|20260129|12:04:10.518159|S|57|.8562|0|57
A|FSP|20260129|12:12:42.458844|S|32|.86285|0|32
A|FSP|20260129|12:41:10.430212|S|100|.86|0|100
A|FSP|20260129|12:41:25.427343|S|100|.86|0|100
A|FSP|20260129|13:02:32.890297|S|5|.856|0|5
A|FSP|20260129|13:04:54.694073|S|69|.8618|0|69
A|FSP|20260129|13:23:22.199553|S|112|.8594|0|112
A|FSP|20260129|13:55:48.593476|E|100|.85885|0|100
A|FSP|20260129|13:55:48.597445|E|100|.8581|0|100
A|FSP|20260129|14:00:35.814631|S|200|.8576|0|200
A|FSP|20260129|14:07:58.679785|S|100|.8595|0|100
A|FSP|20260129|14:14:17.228386|S|4|.8596|0|4
A|FSP|20260129|14:16:54.986853|S|10|.8596|0|10
A|FSP|20260129|14:25:29.419394|S|20|.8596|0|20
A|FSP|20260129|14:25:29.419394|S|20|.8596|0|20
A|FSP|20260129|14:25:29.419394|S|11|.8596|0|11
A|FSP|20260129|14:41:53.854187|S|100|.8647|0|100
A|FSP|20260129|14:49:42.357680|S|100|.8654|0|100
A|FSP|20260129|15:00:08.496883|S|87|.8606|0|87
A|FSP|20260129|15:00:08.496884|S|100|.8606|0|100
A|FSP|20260129|15:00:08.496884|S|91|.8606|0|91
A|FSP|20260129|15:12:40.132657|S|81|.8631|0|81
A|FSP|20260129|15:14:53.413263|S|200|.8616|0|200
A|FSP|20260129|15:16:01.590213|S|53|.8616|0|53
A|FSP|20260129|15:16:01.590213|S|153|.8616|0|153
A|FSP|20260129|15:16:30.690049|S|102|.8616|0|102
A|FSP|20260129|15:16:30.690049|S|100|.8616|0|100
A|FSP|20260129|15:16:41.024857|S|98|.8616|0|98
A|FSP|20260129|15:16:55.370101|S|8|.8611|0|8
A|FSP|20260129|15:18:55.370388|S|9|.8611|0|9
A|FSP|20260129|15:22:19.344434|S|52|.8623|0|52
A|FSP|20260129|15:32:37.931486|S|18|.8632|0|18
A|FSP|20260129|15:50:45.386284|S|55|.8678|0|55
A|FSP|20260129|15:50:45.632736|S|27|.8678|0|27
A|FSP|20260129|15:51:58.290657|S|348|.8674|0|348
A|FSP|20260129|15:52:14.292983|S|110|.8674|0|110
A|FSP|20260129|15:52:14.872392|S|79|.8674|0|79
A|FSP|20260129|15:52:15.885222|S|101|.8674|0|101
A|FSP|20260129|15:52:52.700459|S|18|.8672|0|18
A|FSP|20260129|15:52:58.875730|S|82|.8672|0|82
A|FSP|20260129|15:52:58.913462|S|18|.8672|0|18
A|FSP|20260129|15:56:38.850862|S|200|.8607|0|200
A|FSP|20260129|15:56:38.850862|S|200|.8627|0|200
A|FSP|20260129|15:56:38.850862|S|100|.861|0|100
A|FSP|20260129|15:56:38.853280|S|300|.8607|0|300
A|FSP|20260129|15:59:11.055348|S|100|.8644|0|100
A|FSP|20260129|15:59:11.055349|S|289|.8644|0|289
A|FSP|20260129|15:59:11.066514|S|12|.8711|0|12
A|FSP|20260129|15:59:11.072413|S|12|.8716|0|12
A|FSP|20260129|15:59:11.077760|S|100|.8716|0|100
A|FSP|20260129|15:59:11.260524|S|383|.8644|0|383
A|FSP|20260129|15:59:16.745975|S|30|.8644|0|30
A|FSP|20260129|15:59:16.745976|S|270|.8643|0|270
A|FSP|20260129|15:59:16.745976|S|100|.8644|0|100
A|FSP|20260129|15:59:20.657305|S|91|.8644|0|91
A|FSP|20260129|15:59:43.912887|S|100|.8715|0|100
A|FSP|20260129|15:59:43.912976|S|34|.8716|0|34
A|FSP|20260129|15:59:43.913033|S|56|.8716|0|56
A|FSP|20260129|15:59:43.919454|S|53|.8716|0|53
A|FSP|20260129|15:59:44.027688|S|25|.8715|0|25
A|FSP|20260129|15:59:44.027688|S|76|.8716|0|76
A|FSP|20260129|15:59:44.027689|S|50|.8715|0|50
A|FSP|20260129|15:59:44.098250|S|7|.8702|0|7
A|FSP|20260129|15:59:44.424483|S|3|.8702|0|3
A|FSP|20260129|15:59:52.125963|S|24|.8715|0|24
A|FSP|20260129|15:59:53.401537|S|1100|.8716|0|1100
A|FSP|20260129|15:59:53.460563|S|15|.8682|0|15
A|FSP|20260129|15:59:54.022757|S|15|.86875|0|15
A|FSP|20260129|15:59:54.145684|S|12|.86875|0|12
A|FSP|20260129|15:59:54.403119|S|14|.86875|0|14
A|FSP|20260129|15:59:54.471002|S|13|.86875|0|13
A|FSP|20260129|15:59:55.021053|S|13|.86875|0|13
A|FSP|20260129|15:59:55.403062|S|14|.8682|0|14
A|FSP|20260129|15:59:55.484907|S|14|.8682|0|14
A|FSP|20260129|15:59:56.104260|S|13|.8682|0|13
A|FSP|20260129|15:59:56.427514|S|5|.8682|0|5
A|FSP|20260129|15:59:57.338035|S|12|.8671|0|12
A|FSP|20260129|15:59:57.751827|S|12|.867|0|12
A|FSP|20260129|15:59:58.717433|S|5|.867|0|5
A|FSP|20260129|15:59:58.901120|S|2|.867|0|2
A|FSP|20260129|16:00:00.078632|S|15682|.8796|106796|13105
A|FSS|20260129|10:22:13.555679|S|17|108.19|0|17
A|FSS|20260129|10:22:34.990201|S|17|107.99|0|17
A|FSS|20260129|14:30:40.748667|S|100|108.82|0|100
A|FSS|20260129|15:55:20.458089|S|100|108.165|0|100
A|FSTA|20260129|14:21:00.762691|S|25|52.3|0|25
A|FSTR|20260129|11:27:25.711091|S|1|29.22|0|1
A|FSTR|20260129|11:30:43.995425|S|1|29.205|0|1
A|FSTR|20260129|11:31:41.033252|S|17|29.205|0|17
A|FSTR|20260129|11:34:02.282586|S|1|29.08|0|1
A|FSTR|20260129|11:37:20.571939|S|1|29.08|0|1
A|FSTR|20260129|11:37:29.355760|S|27|29.08|0|27
A|FSTR|20260129|11:38:47.738675|S|5|29.21|0|5
A|FSTR|20260129|11:38:47.738675|S|15|29.08|0|15
A|FSTR|20260129|12:15:31.047724|S|17|29.39|0|17
A|FSTR|20260129|12:16:05.633899|S|9|29.39|0|9
A|FSTR|20260129|12:25:34.381230|S|30|29.39|0|30
A|FSTR|20260129|12:28:20.552580|S|9|29.36|0|9
A|FSTR|20260129|13:26:47.927551|S|2|28.92|0|2
A|FSTR|20260129|13:29:02.236440|S|1|29|0|1
A|FSUN|20260129|10:29:29.747507|S|70|38.55|0|70
A|FSUN|20260129|10:31:59.563888|S|100|38.61|0|100
A|FSUN|20260129|10:44:20.840944|S|80|38.12|0|80
A|FSUN|20260129|10:51:26.458756|S|33|38.06|0|33
A|FSUN|20260129|10:59:08.567215|S|31|38|0|31
A|FSUN|20260129|10:59:08.569092|S|11|38|0|11
A|FSUN|20260129|11:00:19.532468|S|98|37.99|0|98
A|FSUN|20260129|14:41:56.017456|S|87|38.68|0|87
A|FSUN|20260129|14:41:56.017469|S|13|38.68|0|13
A|FSUN|20260129|14:47:40.281388|S|100|38.55|0|100
A|FSUN|20260129|15:00:19.430468|S|100|38.43|0|100
A|FSV|20260129|10:30:04.558850|S|58|157|0|58
A|FSV|20260129|13:48:21.908553|S|14|157.07|0|14
A|FSV|20260129|13:48:21.988054|S|14|157.07|0|14
A|FSV|20260129|13:48:21.988121|S|14|157.07|0|14
A|FSV|20260129|13:48:28.667429|S|1|157.07|0|1
A|FSV|20260129|15:04:33.611230|S|100|154.43|0|100
A|FSV|20260129|15:50:00.565202|S|25|155.36|0|25
A|FSV|20260129|15:55:50.367901|S|50|155.155|0|50
A|FSV|20260129|15:55:50.367902|S|8|155.155|0|8
A|FSV|20260129|15:55:50.367902|S|58|155.11|0|58
A|FT|20260129|13:45:26.997567|S|100|8.04|0|100
A|FTAI|20260129|10:01:09.238038|S|100|279.3|0|100
A|FTAI|20260129|10:26:20.760062|S|24|277.54|0|24
A|FTAI|20260129|11:21:43.314949|S|20|277.86|0|20
A|FTAI|20260129|12:33:08.336580|S|2|274|0|2
A|FTAI|20260129|14:52:57.612690|S|1|274.87|0|1
A|FTAI|20260129|15:52:59.924004|S|100|275.83|0|100
A|FTBI|20260129|12:47:57.422671|S|100|21.65|0|100
A|FTC|20260129|09:44:22.560120|S|20|166.16|0|20
A|FTCB|20260129|10:39:02.600998|S|100|21.18|0|100
A|FTCB|20260129|10:39:28.223816|S|20|21.185|0|20
A|FTCB|20260129|13:46:24.267757|S|100|21.19|0|100
A|FTCB|20260129|15:58:04.964993|S|100|21.19|0|100
A|FTCB|20260129|15:58:24.303516|S|100|21.19|0|100
A|FTCB|20260129|15:58:24.339713|S|100|21.19|0|100
A|FTCB|20260129|15:58:25.311231|S|100|21.19|0|100
A|FTCB|20260129|15:58:44.318725|S|100|21.19|0|100
A|FTCE|20260129|11:38:50.109082|S|76|25.6|0|76
A|FTCE|20260129|11:45:05.108402|S|100|25.62|0|100
A|FTCE|20260129|11:46:07.204843|S|100|25.61|0|100
A|FTCE|20260129|11:47:56.616288|S|100|25.63|0|100
A|FTCE|20260129|12:00:56.415317|S|100|25.62|0|100
A|FTCE|20260129|12:17:04.119158|S|100|25.68|0|100
A|FTCE|20260129|12:20:09.708722|S|100|25.68|0|100
A|FTCE|20260129|12:40:01.572748|S|100|25.68|0|100
A|FTCE|20260129|12:43:16.648553|S|100|25.66|0|100
A|FTCE|20260129|12:44:03.721627|S|100|25.65|0|100
A|FTCE|20260129|12:46:00.121171|S|5|25.65|0|5
A|FTCE|20260129|12:46:00.121336|S|95|25.65|0|95
A|FTCE|20260129|12:52:25.046157|S|100|25.62|0|100
A|FTCE|20260129|13:05:19.630144|S|100|25.62|0|100
A|FTCE|20260129|13:11:22.009464|S|44|25.65|0|44
A|FTCE|20260129|13:17:05.382313|S|94|25.66|0|94
A|FTCE|20260129|13:29:17.192010|S|100|25.65|0|100
A|FTCE|20260129|13:30:15.785638|S|100|25.65|0|100
A|FTCE|20260129|13:31:39.199567|S|100|25.63|0|100
A|FTCE|20260129|13:40:10.988327|S|100|25.67|0|100
A|FTCE|20260129|13:45:28.200618|S|54|25.67|0|54
A|FTCE|20260129|13:50:20.613533|S|49|25.65|0|49
A|FTCE|20260129|13:55:07.105939|S|1|25.65|0|1
A|FTCE|20260129|13:59:23.028467|S|100|25.65|0|100
A|FTCE|20260129|13:59:46.805456|S|2|25.63|0|2
A|FTCE|20260129|14:01:07.926857|S|100|25.62|0|100
A|FTCE|20260129|14:02:09.438905|S|100|25.62|0|100
A|FTCE|20260129|14:03:00.198294|S|35|25.64|0|35
A|FTCE|20260129|14:14:24.573910|S|100|25.66|0|100
A|FTCE|20260129|14:17:48.678362|S|100|25.65|0|100
A|FTCE|20260129|14:18:25.118590|S|100|25.66|0|100
A|FTCE|20260129|14:30:22.584260|S|100|25.66|0|100
A|FTCE|20260129|14:30:59.224855|S|100|25.63|0|100
A|FTCE|20260129|14:31:32.116844|S|8|25.63|0|8
A|FTCE|20260129|14:35:30.758554|S|14|25.63|0|14
A|FTCE|20260129|14:38:38.749084|S|11|25.65|0|11
A|FTCE|20260129|14:47:55.730173|S|100|25.65|0|100
A|FTCE|20260129|14:59:30.592569|S|7|25.64|0|7
A|FTCE|20260129|15:00:21.837913|S|100|25.62|0|100
A|FTCE|20260129|15:08:18.154352|S|54|25.65|0|54
A|FTCS|20260129|09:34:18.601016|S|20|96.54|0|20
A|FTCS|20260129|09:34:18.601028|S|154|96.54|0|154
A|FTCS|20260129|09:34:18.601494|S|26|96.54|0|26
A|FTCS|20260129|10:19:13.669091|S|100|96.31|0|100
A|FTDR|20260129|12:48:25.505669|S|6|59.85|0|6
A|FTDR|20260129|12:58:58.053285|S|12|59.53|0|12
A|FTDR|20260129|13:58:33.775033|S|6|59.37|0|6
A|FTDR|20260129|15:18:02.320387|S|100|59|0|100
A|FTDR|20260129|15:40:57.671921|S|1|58.97|0|1
A|FTEC|20260129|10:14:02.200088|S|100|224.13|0|100
A|FTEC|20260129|11:31:18.808751|S|91|223.52|0|91
A|FTEC|20260129|15:36:05.482155|S|62|225.4|0|62
A|FTEC|20260129|15:38:28.443978|S|47|225.61|0|47
A|FTEC|20260129|15:50:10.619987|S|100|226.18|0|100
A|FTEC|20260129|15:56:31.506510|S|200|226.68|0|200
A|FTEC|20260129|15:59:55.751362|S|200|226.88|0|200
A|FTF|20260129|09:30:00.213432|E|8572|6.14|67735|123
A|FTF|20260129|09:30:00.213432|S|8572|6.14|67735|1488
A|FTF|20260129|09:32:09.826403|S|100|6.18|0|100
A|FTF|20260129|09:32:41.089015|S|100|6.175|0|100
A|FTF|20260129|09:32:46.075564|S|300|6.175|0|300
A|FTF|20260129|09:32:53.099997|S|100|6.175|0|100
A|FTF|20260129|09:33:05.089504|S|100|6.175|0|100
A|FTF|20260129|09:33:23.093124|S|100|6.175|0|100
A|FTF|20260129|09:33:50.091215|S|100|6.175|0|100
A|FTF|20260129|09:42:29.143878|S|100|6.155|0|100
A|FTF|20260129|09:44:11.145952|S|100|6.16|0|100
A|FTF|20260129|09:46:23.760061|S|100|6.15|0|100
A|FTF|20260129|10:03:30.465950|S|54|6.15|0|54
A|FTF|20260129|10:04:54.399194|S|46|6.15|0|46
A|FTF|20260129|10:34:10.468710|S|100|6.15|0|100
A|FTF|20260129|10:40:51.069712|S|100|6.16|0|100
A|FTF|20260129|10:47:18.803980|S|100|6.16|0|100
A|FTF|20260129|10:47:18.810741|S|100|6.16|0|100
A|FTF|20260129|11:20:35.845669|S|1300|6.165|0|1300
A|FTF|20260129|14:12:49.467382|S|649|6.155|0|649
A|FTF|20260129|14:21:12.749923|S|59|6.15|0|59
A|FTF|20260129|14:24:34.467988|S|100|6.15|0|100
A|FTF|20260129|14:24:34.467989|S|100|6.15|0|100
A|FTF|20260129|14:24:34.470226|S|100|6.14|0|100
A|FTF|20260129|14:24:34.470226|S|100|6.14|0|100
A|FTF|20260129|14:24:34.471007|S|41|6.145|0|41
A|FTF|20260129|15:01:47.964280|S|100|6.15|0|100
A|FTF|20260129|15:38:04.970525|S|100|6.16|0|100
A|FTF|20260129|15:46:49.565367|S|100|6.17|0|100
A|FTF|20260129|15:52:13.573652|S|100|6.18|0|100
A|FTF|20260129|15:53:07.572347|S|100|6.18|0|100
A|FTF|20260129|15:53:55.575242|S|100|6.18|0|100
A|FTF|20260129|15:54:19.578125|S|100|6.18|0|100
A|FTF|20260129|15:54:40.575133|S|100|6.18|0|100
A|FTF|20260129|15:55:01.579410|S|100|6.18|0|100
A|FTF|20260129|15:55:22.596732|S|100|6.18|0|100
A|FTF|20260129|15:55:46.582872|S|100|6.18|0|100
A|FTF|20260129|15:56:01.975838|S|500|6.18|0|500
A|FTF|20260129|15:56:07.586347|S|100|6.18|0|100
A|FTF|20260129|15:56:28.607401|S|100|6.18|0|100
A|FTF|20260129|15:56:36.599031|S|200|6.175|0|200
A|FTF|20260129|15:56:52.603035|S|100|6.18|0|100
A|FTF|20260129|15:57:13.594138|S|100|6.18|0|100
A|FTF|20260129|15:57:34.610102|S|100|6.18|0|100
A|FTF|20260129|15:57:46.978864|S|600|6.18|0|600
A|FTF|20260129|15:57:55.608224|S|100|6.18|0|100
A|FTF|20260129|15:58:10.061707|S|100|6.18|0|100
A|FTF|20260129|15:58:28.606956|S|100|6.18|0|100
A|FTF|20260129|15:58:43.606335|S|100|6.18|0|100
A|FTF|20260129|15:58:52.598747|S|100|6.18|0|100
A|FTF|20260129|15:58:55.987953|S|200|6.18|0|200
A|FTF|20260129|15:59:01.597465|S|100|6.18|0|100
A|FTF|20260129|15:59:07.597831|S|100|6.18|0|100
A|FTF|20260129|15:59:13.601879|S|100|6.18|0|100
A|FTF|20260129|15:59:16.574061|S|3|6.18|0|3
A|FTF|20260129|15:59:16.574508|S|497|6.18|0|497
A|FTGC|20260129|09:43:19.286967|S|400|26.52|0|400
A|FTGC|20260129|10:17:59.028210|S|192|25.89|0|192
A|FTGC|20260129|10:17:59.028746|S|100|25.89|0|100
A|FTGC|20260129|10:18:08.426834|S|400|25.9|0|400
A|FTGC|20260129|10:18:08.838151|S|382|25.9|0|382
A|FTGC|20260129|10:18:08.838167|S|18|25.9|0|18
A|FTGC|20260129|10:32:07.781027|S|66|25.72|0|66
A|FTGC|20260129|10:32:07.781069|S|66|25.72|0|66
A|FTGC|20260129|15:36:38.417215|S|99|26.12|0|99
A|FTHI|20260129|09:35:33.163320|S|200|23.875|0|200
A|FTHI|20260129|09:35:33.172057|S|500|23.875|0|500
A|FTHI|20260129|09:35:33.179100|S|100|23.875|0|100
A|FTHI|20260129|09:35:35.234111|S|200|23.875|0|200
A|FTHI|20260129|09:35:37.745471|S|200|23.875|0|200
A|FTHI|20260129|09:35:40.811221|S|200|23.875|0|200
A|FTHI|20260129|09:35:41.951899|S|200|23.875|0|200
A|FTHI|20260129|09:35:41.959579|S|200|23.875|0|200
A|FTHI|20260129|09:35:42.563188|S|200|23.875|0|200
A|FTHI|20260129|10:40:03.227490|S|100|23.65|0|100
A|FTHI|20260129|10:54:04.537192|S|600|23.59|0|600
A|FTHI|20260129|10:55:36.888062|S|810|23.59|0|810
A|FTHI|20260129|10:55:36.888062|S|600|23.59|0|600
A|FTHI|20260129|11:37:26.699882|S|500|23.68|0|500
A|FTHI|20260129|11:38:46.119263|S|400|23.68|0|400
A|FTHI|20260129|11:51:42.041919|S|500|23.7|0|500
A|FTHI|20260129|11:59:00.147664|S|600|23.69|0|600
A|FTHI|20260129|12:28:04.192805|S|200|23.76|0|200
A|FTHI|20260129|12:44:06.218155|S|100|23.75|0|100
A|FTHI|20260129|12:53:45.956966|S|1100|23.71|0|1100
A|FTHI|20260129|12:55:53.945898|S|900|23.71|0|900
A|FTHI|20260129|13:03:30.709266|S|100|23.73|0|100
A|FTHI|20260129|13:05:06.353250|S|100|23.74|0|100
A|FTHI|20260129|13:13:53.947652|S|600|23.77|0|600
A|FTHI|20260129|13:29:15.895654|S|600|23.77|0|600
A|FTHI|20260129|13:31:18.293966|S|100|23.74|0|100
A|FTHI|20260129|13:31:18.294133|S|170|23.74|0|170
A|FTHI|20260129|13:32:57.152074|S|500|23.75|0|500
A|FTHI|20260129|13:50:20.760651|S|100|23.78|0|100
A|FTHI|20260129|14:02:06.231363|S|800|23.76|0|800
A|FTHI|20260129|14:02:06.231363|S|600|23.76|0|600
A|FTHI|20260129|14:20:10.018646|S|400|23.79|0|400
A|FTHI|20260129|14:44:35.106027|S|203|23.78|0|203
A|FTHI|20260129|14:48:17.528974|S|100|23.78|0|100
A|FTHI|20260129|14:54:55.094881|S|701|23.78|0|701
A|FTHI|20260129|14:54:55.094903|S|199|23.78|0|199
A|FTHI|20260129|15:34:58.998291|S|500|23.79|0|500
A|FTHI|20260129|15:43:30.265616|S|383|23.81|0|383
A|FTHI|20260129|15:43:30.265640|S|217|23.81|0|217
A|FTHI|20260129|15:55:48.540064|S|100|23.855|0|100
A|FTHI|20260129|15:58:14.126382|S|100|23.865|0|100
A|FTHI|20260129|15:58:17.980591|S|100|23.865|0|100
A|FTI|20260129|09:38:31.366088|S|38|56.44|0|38
A|FTI|20260129|10:45:17.301544|S|100|55.445|0|100
A|FTI|20260129|12:16:43.382241|S|150|55.9|0|150
A|FTI|20260129|12:23:42.243283|S|100|56.035|0|100
A|FTI|20260129|12:59:51.853268|S|100|55.88|0|100
A|FTI|20260129|13:19:24.162863|S|150|56.02|0|150
A|FTI|20260129|13:58:39.770062|S|150|56.07|0|150
A|FTI|20260129|15:38:31.851297|S|6|56.05|0|6
A|FTI|20260129|15:43:57.018949|S|65|55.94|0|65
A|FTI|20260129|15:59:14.557880|S|190|55.92|0|190
A|FTI|20260129|15:59:14.557916|S|709|55.92|0|709
A|FTI|20260129|15:59:14.558062|S|100|55.92|0|100
A|FTI|20260129|15:59:14.558158|S|100|55.92|0|100
A|FTI|20260129|15:59:14.558170|S|76|55.92|0|76
A|FTI|20260129|15:59:14.558212|S|25|55.92|0|25
A|FTI|20260129|15:59:14.558213|S|300|55.92|0|300
A|FTIF|20260129|14:02:41.561938|S|5|24.96|0|5
A|FTK|20260129|09:32:51.304349|S|100|18.24|0|100
A|FTK|20260129|12:40:40.485673|S|1|18.1|0|1
A|FTK|20260129|14:04:16.966345|S|11|18.06|0|11
A|FTK|20260129|14:31:57.977222|S|18|18.235|0|18
A|FTK|20260129|14:32:12.327458|S|4|18.18|0|4
A|FTK|20260129|15:19:13.542457|S|8|18.11|0|8
A|FTK|20260129|15:34:06.044918|S|6|18.13|0|6
A|FTK|20260129|15:34:21.203473|S|5|18.13|0|5
A|FTK|20260129|15:43:20.155347|S|5|18.55|0|5
A|FTK|20260129|15:47:30.154570|S|4|18.43|0|4
A|FTK|20260129|15:50:00.539599|S|4|18.43|0|4
A|FTNT|20260129|09:30:02.271400|S|100|81.66|0|100
A|FTNT|20260129|09:30:02.271418|S|100|81.75|0|100
A|FTNT|20260129|09:30:02.271499|S|100|81.75|0|100
A|FTNT|20260129|09:31:34.447709|S|100|81.395|0|100
A|FTNT|20260129|09:33:07.568756|S|78|81.26|0|78
A|FTNT|20260129|09:33:07.568756|S|200|81.26|0|200
A|FTNT|20260129|09:59:25.049767|S|150|80.81|0|150
A|FTNT|20260129|09:59:25.049963|S|4|80.81|0|4
A|FTNT|20260129|09:59:25.049984|S|46|80.81|0|46
A|FTNT|20260129|10:06:02.037783|S|4|80.62|0|4
A|FTNT|20260129|10:06:02.037810|S|96|80.62|0|96
A|FTNT|20260129|11:16:12.792208|S|100|79.94|0|100
A|FTNT|20260129|11:31:40.660210|S|159|80.24|0|159
A|FTNT|20260129|12:26:50.240683|S|6|80.66|0|6
A|FTNT|20260129|14:30:19.412396|S|1|80.89|0|1
A|FTNT|20260129|14:34:58.298592|S|1|80.74|0|1
A|FTNT|20260129|14:38:50.805558|S|1|80.84|0|1
A|FTNT|20260129|14:43:29.889884|S|89|80.92|0|89
A|FTNT|20260129|14:55:26.503353|S|89|80.9|0|89
A|FTNT|20260129|14:59:23.398286|S|1|80.91|0|1
A|FTNT|20260129|15:04:22.207417|S|1|80.78|0|1
A|FTNT|20260129|15:04:37.082924|S|4|80.77|0|4
A|FTNT|20260129|15:36:15.432725|S|254|80.77|0|254
A|FTNT|20260129|15:36:15.432725|S|100|80.77|0|100
A|FTNT|20260129|15:56:24.004640|S|77|81.52|0|77
A|FTNT|20260129|15:56:53.354312|S|150|81.51|0|150
A|FTNT|20260129|15:57:00.497118|S|150|81.51|0|150
A|FTNT|20260129|15:57:31.020614|S|100|81.54|0|100
A|FTQI|20260129|09:35:17.204099|S|400|20.99|0|400
A|FTQI|20260129|09:35:17.207753|S|300|20.99|0|300
A|FTQI|20260129|09:35:17.230057|S|100|20.99|0|100
A|FTQI|20260129|09:35:19.258006|S|400|20.99|0|400
A|FTQI|20260129|09:35:21.677267|S|400|20.99|0|400
A|FTQI|20260129|09:35:24.623190|S|200|20.99|0|200
A|FTQI|20260129|09:35:38.160638|S|200|20.99|0|200
A|FTQI|20260129|09:35:38.169095|S|200|20.99|0|200
A|FTQI|20260129|09:51:21.099139|S|100|20.95|0|100
A|FTQI|20260129|09:51:21.099149|S|17|20.95|0|17
A|FTRE|20260129|09:47:11.981472|S|28|16.54|0|28
A|FTRE|20260129|10:44:01.043356|S|18|16.08|0|18
A|FTRE|20260129|11:01:15.070972|S|5|16.55|0|5
A|FTRE|20260129|12:01:18.127325|S|20|16.79|0|20
A|FTRE|20260129|12:22:55.990945|S|1|17.14|0|1
A|FTRE|20260129|13:39:57.318076|S|189|16.92|0|189
A|FTRE|20260129|13:41:37.296665|S|100|16.9|0|100
A|FTRE|20260129|13:41:56.800465|S|2|16.91|0|2
A|FTRE|20260129|13:48:29.715784|S|3|16.89|0|3
A|FTRE|20260129|13:48:29.729357|S|3|16.86|0|3
A|FTRE|20260129|13:52:54.499624|S|2|16.84|0|2
A|FTRE|20260129|13:52:54.499810|S|2|16.83|0|2
A|FTRE|20260129|13:58:31.514743|S|2|16.84|0|2
A|FTRE|20260129|13:58:31.514797|S|2|16.83|0|2
A|FTRE|20260129|13:59:48.960726|S|3|16.83|0|3
A|FTRE|20260129|14:07:18.922354|S|2|16.89|0|2
A|FTRE|20260129|14:15:30.715092|S|172|16.92|0|172
A|FTRE|20260129|14:18:54.985759|S|2|16.89|0|2
A|FTRE|20260129|14:18:54.985958|S|100|16.88|0|100
A|FTRE|20260129|14:18:54.986383|S|100|16.88|0|100
A|FTRE|20260129|14:25:21.250048|S|2|16.85|0|2
A|FTRE|20260129|14:29:53.988277|S|87|16.81|0|87
A|FTRE|20260129|14:29:53.988277|S|100|16.81|0|100
A|FTRE|20260129|14:29:53.988277|S|2|16.81|0|2
A|FTRE|20260129|14:30:09.651956|S|3|16.79|0|3
A|FTRE|20260129|15:09:49.249943|S|84|16.98|0|84
A|FTRE|20260129|15:17:20.286475|S|1|16.93|0|1
A|FTRE|20260129|15:30:27.980631|S|13|17.01|0|13
A|FTRE|20260129|15:31:46.122482|S|11|17|0|11
A|FTRE|20260129|15:35:19.091393|S|14|17.01|0|14
A|FTRE|20260129|15:35:19.091393|S|1|17.01|0|1
A|FTRE|20260129|15:53:24.247068|S|18|17.08|0|18
A|FTRE|20260129|15:57:19.283952|S|100|17.04|0|100
A|FTS|20260129|10:41:54.972908|S|100|53.66|0|100
A|FTS|20260129|10:43:00.435590|S|1|53.67|0|1
A|FTS|20260129|10:44:25.166732|S|1|53.67|0|1
A|FTS|20260129|10:47:26.941828|S|1|53.73|0|1
A|FTS|20260129|10:51:48.076942|S|45|53.75|0|45
A|FTS|20260129|11:20:39.009236|S|5|53.8|0|5
A|FTS|20260129|13:01:16.811570|S|60|53.45|0|60
A|FTS|20260129|13:13:25.547616|S|100|53.57|0|100
A|FTS|20260129|14:21:12.898039|S|10|53.74|0|10
A|FTS|20260129|15:55:50.378093|S|50|53.65|0|50
A|FTS|20260129|15:56:00.428022|S|60|53.61|0|60
A|FTSL|20260129|12:05:34.993927|S|100|45.57|0|100
A|FTSL|20260129|12:20:30.942553|S|100|45.565|0|100
A|FTSL|20260129|12:20:43.070819|S|100|45.57|0|100
A|FTSL|20260129|14:10:23.964666|S|100|45.57|0|100
A|FTSL|20260129|14:25:04.314875|S|78|45.57|0|78
A|FTSL|20260129|15:31:29.472067|S|10|45.59|0|10
A|FTSL|20260129|15:31:29.472164|S|62|45.59|0|62
A|FTSL|20260129|15:54:22.682187|S|100|45.55|0|100
A|FTV|20260129|11:10:22.210354|S|100|52.6|0|100
A|FTV|20260129|12:43:12.590010|S|85|52.85|0|85
A|FTV|20260129|14:41:13.411085|S|100|52.87|0|100
A|FTV|20260129|14:54:26.213379|S|1|52.83|0|1
A|FTV|20260129|15:02:35.127760|S|4|52.79|0|4
A|FTV|20260129|15:02:35.127761|S|70|52.79|0|70
A|FTV|20260129|15:02:35.127761|S|4|52.79|0|4
A|FTV|20260129|15:14:43.572205|S|1|52.85|0|1
A|FTV|20260129|15:25:40.240431|S|83|52.91|0|83
A|FTV|20260129|15:59:46.639337|S|50|53.08|0|50
A|FTXG|20260129|14:30:26.554450|S|41|22.18|0|41
A|FTXL|20260129|10:04:06.689935|E|28|157.96|0|28
A|FTXL|20260129|10:04:06.690044|E|72|157.96|0|72
A|FTXL|20260129|10:10:54.788206|E|47|156.97|0|47
A|FTXL|20260129|10:47:47.424961|E|28|155.26|0|28
A|FTXL|20260129|10:49:58.521982|E|64|154.99|0|64
A|FTXL|20260129|10:49:58.522391|E|36|154.99|0|36
A|FTXL|20260129|11:05:31.962897|E|200|153.54|0|200
A|FUBO|20260129|09:33:46.113562|S|500|2.3|0|500
A|FUBO|20260129|11:12:17.291052|S|200|2.27|0|200
A|FUBO|20260129|11:12:32.440491|S|2250|2.27|0|2250
A|FUBO|20260129|11:12:32.440534|S|100|2.27|0|100
A|FUBO|20260129|11:12:32.440587|S|100|2.27|0|100
A|FUBO|20260129|11:12:32.440613|S|100|2.27|0|100
A|FUBO|20260129|11:12:32.440835|S|2250|2.27|0|2250
A|FUBO|20260129|11:12:32.441203|S|480|2.27|0|480
A|FUBO|20260129|12:18:23.878378|S|100|2.29|0|100
A|FUBO|20260129|13:03:28.130109|S|200|2.295|0|200
A|FUBO|20260129|14:16:31.202187|S|965|2.31|0|965
A|FUBO|20260129|14:16:31.202187|S|100|2.31|0|100
A|FUBO|20260129|15:01:43.099292|S|100|2.29|0|100
A|FUBO|20260129|15:17:03.633908|S|200|2.27|0|200
A|FUBO|20260129|15:43:17.214049|S|200|2.285|0|200
A|FUBO|20260129|15:43:17.215775|S|500|2.285|0|500
A|FUFU|20260129|15:54:51.931359|S|60|2.85|0|60
A|FUL|20260129|15:50:20.342171|S|73|60.26|0|73
A|FUL|20260129|15:50:20.348759|S|100|60.26|0|100
A|FUL|20260129|15:50:29.445759|S|100|60.26|0|100
A|FUL|20260129|15:50:29.445811|S|100|60.26|0|100
A|FULC|20260129|09:38:07.704282|S|10|10.545|0|10
A|FULC|20260129|09:51:21.431132|S|100|10.905|0|100
A|FULC|20260129|09:51:21.431133|S|89|10.905|0|89
A|FULC|20260129|09:51:21.431133|S|11|10.905|0|11
A|FULC|20260129|09:51:21.434750|S|10|10.9|0|10
A|FULC|20260129|10:09:02.433538|S|11|10.81|0|11
A|FULC|20260129|10:09:02.433538|S|21|10.81|0|21
A|FULC|20260129|10:36:16.990836|S|50|10.75|0|50
A|FULC|20260129|11:15:10.559450|S|99|10.7|0|99
A|FULC|20260129|11:15:10.559451|S|96|10.7|0|96
A|FULC|20260129|13:01:48.547024|S|3|10.66|0|3
A|FULC|20260129|14:05:33.335589|S|65|10.59|0|65
A|FULC|20260129|14:05:33.336019|S|85|10.59|0|85
A|FULC|20260129|14:05:33.336027|S|4|10.59|0|4
A|FULC|20260129|14:05:33.336171|S|42|10.59|0|42
A|FULC|20260129|14:05:33.336171|S|35|10.59|0|35
A|FULC|20260129|14:05:33.336182|S|85|10.59|0|85
A|FULC|20260129|14:05:33.336985|S|32|10.59|0|32
A|FULC|20260129|14:10:18.627330|S|164|10.61|0|164
A|FULC|20260129|15:07:45.519235|S|8|10.74|0|8
A|FULT|20260129|10:26:39.449685|S|1|20.53|0|1
A|FULT|20260129|10:44:35.089162|S|1|20.49|0|1
A|FULT|20260129|10:53:26.026600|S|47|20.4|0|47
A|FULT|20260129|12:25:03.659621|S|13|20.47|0|13
A|FULT|20260129|12:35:03.830591|S|13|20.41|0|13
A|FULT|20260129|14:02:04.555333|S|100|20.3|0|100
A|FULT|20260129|15:01:23.414691|S|100|20.43|0|100
A|FULT|20260129|15:47:58.711644|S|200|20.53|0|200
A|FUMB|20260129|13:59:05.505058|S|100|20.1|0|100
A|FUN|20260129|09:38:56.290628|S|1800|17.65|0|1800
A|FUN|20260129|09:38:56.290628|S|100|17.64|0|100
A|FUN|20260129|09:38:56.290679|S|100|17.65|0|100
A|FUN|20260129|09:53:41.291553|S|800|18.14|0|800
A|FUN|20260129|10:08:34.555151|S|100|18.28|0|100
A|FUN|20260129|10:34:31.348975|S|150|18.05|0|150
A|FUN|20260129|10:35:43.445573|S|6|18.01|0|6
A|FUN|20260129|12:02:42.497435|S|22|18.22|0|22
A|FUN|20260129|12:42:26.052550|S|150|18.11|0|150
A|FUN|20260129|12:53:03.777545|S|2|18.07|0|2
A|FUN|20260129|13:01:26.086342|S|1|18.05|0|1
A|FUN|20260129|14:29:13.770775|S|120|18.35|0|120
A|FUN|20260129|14:34:56.632150|S|80|18.23|0|80
A|FUN|20260129|15:26:19.359254|S|80|18.31|0|80
A|FUN|20260129|15:26:42.292622|S|160|18.3|0|160
A|FUN|20260129|15:58:02.400297|S|1|18.31|0|1
A|FUN|20260129|15:58:02.400297|S|100|18.31|0|100
A|FUN|20260129|15:58:02.400297|S|10|18.31|0|10
A|FUN|20260129|15:59:27.592975|S|200|18.36|0|200
A|FUN|20260129|15:59:27.593000|S|25|18.36|0|25
A|FUN|20260129|15:59:27.593001|S|75|18.36|0|75
A|FUN|20260129|15:59:28.592962|S|62|18.37|0|62
A|FURY|20260129|09:30:00.192788|S|113516|1|64198|38893
A|FURY|20260129|09:30:00.192788|E|113516|1|64198|200
A|FURY|20260129|09:30:00.391718|E|250|1.01|0|250
A|FURY|20260129|09:30:00.391718|E|12|1|0|12
A|FURY|20260129|09:30:00.391719|E|1|1|0|1
A|FURY|20260129|09:30:00.391719|E|437|1|0|437
A|FURY|20260129|09:30:37.555037|S|5|1|0|5
A|FURY|20260129|09:30:37.555038|S|195|1|0|195
A|FURY|20260129|09:30:37.555221|S|112|1|0|112
A|FURY|20260129|09:30:37.555727|S|69|1|0|69
A|FURY|20260129|09:30:37.555736|S|560|1|0|560
A|FURY|20260129|09:30:37.555749|S|448|1|0|448
A|FURY|20260129|09:30:37.555763|S|5|1|0|5
A|FURY|20260129|09:30:37.555809|S|37|1|0|37
A|FURY|20260129|09:30:37.556141|S|69|1|0|69
A|FURY|20260129|09:30:40.130875|E|400|.99|0|400
A|FURY|20260129|09:30:40.130875|E|100|.99|0|100
A|FURY|20260129|09:31:20.257468|S|100|.994|0|100
A|FURY|20260129|09:34:12.387816|S|100|.9896|0|100
A|FURY|20260129|09:34:12.392556|S|100|.9909|0|100
A|FURY|20260129|09:34:33.510921|S|85|.9937|0|85
A|FURY|20260129|09:36:50.653219|S|100|.9709|0|100
A|FURY|20260129|09:37:06.147021|S|100|.9748|0|100
A|FURY|20260129|09:37:06.147104|S|100|.9749|0|100
A|FURY|20260129|09:37:48.428015|S|100|.9649|0|100
A|FURY|20260129|09:37:51.928353|S|100|.9749|0|100
A|FURY|20260129|09:37:51.928353|S|100|.9749|0|100
A|FURY|20260129|09:38:31.177403|S|100|.9849|0|100
A|FURY|20260129|09:40:43.176166|S|416|.99|0|416
A|FURY|20260129|09:40:43.176180|S|84|.99|0|84
A|FURY|20260129|09:41:05.742014|S|100|.9949|0|100
A|FURY|20260129|09:41:31.621145|S|100|.9992|0|100
A|FURY|20260129|09:44:42.243540|S|1700|.99|0|1700
A|FURY|20260129|09:44:42.243549|S|3459|.99|0|3459
A|FURY|20260129|09:44:42.243738|S|850|.99|0|850
A|FURY|20260129|09:44:42.366875|S|1|.99|0|1
A|FURY|20260129|09:45:41.889551|S|120|.9856|0|120
A|FURY|20260129|09:45:41.895513|S|120|.9856|0|120
A|FURY|20260129|09:50:31.323102|S|100|.9763|0|100
A|FURY|20260129|09:51:37.646896|S|100|.9694|0|100
A|FURY|20260129|09:52:57.134520|S|25|.95|0|25
A|FURY|20260129|09:52:57.134520|S|1175|.95|0|1175
A|FURY|20260129|09:53:09.918155|E|25|.95|0|25
A|FURY|20260129|09:53:09.918156|E|275|.95|0|275
A|FURY|20260129|09:53:37.810819|S|925|.95|0|925
A|FURY|20260129|09:53:38.142072|S|100|.954|0|100
A|FURY|20260129|09:55:47.321383|S|17|.95|0|17
A|FURY|20260129|09:55:47.321383|S|900|.95|0|900
A|FURY|20260129|09:58:36.777756|E|500|.948|0|500
A|FURY|20260129|09:59:24.969220|S|100|.9596|0|100
A|FURY|20260129|09:59:24.970031|S|100|.9649|0|100
A|FURY|20260129|10:00:18.775435|S|100|.9543|0|100
A|FURY|20260129|10:04:58.104047|S|100|.9589|0|100
A|FURY|20260129|10:20:05.831596|E|100|.9209|0|100
A|FURY|20260129|10:20:05.832861|S|100|.9209|0|100
A|FURY|20260129|10:21:17.818897|S|500|.93|0|500
A|FURY|20260129|10:27:26.441963|S|100|.9099|0|100
A|FURY|20260129|10:35:58.681036|S|100|.8799|0|100
A|FURY|20260129|10:36:16.478587|S|180|.88785|0|180
A|FURY|20260129|10:38:34.293301|S|100|.8881|0|100
A|FURY|20260129|10:50:05.261757|E|200|.863|0|200
A|FURY|20260129|11:03:20.821303|E|50|.8602|0|50
A|FURY|20260129|11:03:20.821935|E|50|.86|0|50
A|FURY|20260129|11:12:50.782585|S|95|.8625|0|95
A|FURY|20260129|11:12:50.783026|S|5|.8625|0|5
A|FURY|20260129|11:12:50.873361|S|100|.8611|0|100
A|FURY|20260129|11:12:50.889380|S|100|.8611|0|100
A|FURY|20260129|11:12:50.906156|S|100|.8611|0|100
A|FURY|20260129|11:12:50.922702|S|100|.8611|0|100
A|FURY|20260129|11:12:51.111388|S|100|.8611|0|100
A|FURY|20260129|11:16:04.873039|S|100|.8698|0|100
A|FURY|20260129|11:18:08.311683|S|85|.8788|0|85
A|FURY|20260129|11:18:59.632357|S|100|.8799|0|100
A|FURY|20260129|11:22:36.144433|S|20|.8917|0|20
A|FURY|20260129|11:28:33.957848|S|100|.8796|0|100
A|FURY|20260129|11:29:00.170343|S|100|.8794|0|100
A|FURY|20260129|11:33:45.200782|S|100|.8827|0|100
A|FURY|20260129|11:33:48.511205|S|100|.8827|0|100
A|FURY|20260129|11:35:45.673455|S|100|.8827|0|100
A|FURY|20260129|11:38:30.984671|S|210|.88625|0|210
A|FURY|20260129|11:43:48.720582|S|100|.8899|0|100
A|FURY|20260129|11:43:48.736624|S|5100|.89|0|5100
A|FURY|20260129|11:50:35.150138|S|100|.8899|0|100
A|FURY|20260129|11:50:35.150925|S|4900|.89|0|4900
A|FURY|20260129|11:50:35.183339|E|100|.8859|0|100
A|FURY|20260129|11:50:35.183339|E|100|.8888|0|100
A|FURY|20260129|11:50:35.183532|E|100|.885|0|100
A|FURY|20260129|11:50:35.183533|E|200|.8802|0|200
A|FURY|20260129|11:53:11.637781|E|100|.8743|0|100
A|FURY|20260129|11:53:37.757743|S|100|.8799|0|100
A|FURY|20260129|12:01:39.145916|S|89|.8879|0|89
A|FURY|20260129|12:01:39.145954|S|11|.8879|0|11
A|FURY|20260129|12:05:33.183028|S|100|.8839|0|100
A|FURY|20260129|12:05:33.183943|S|93|.881|0|93
A|FURY|20260129|12:05:49.289135|S|84|.89|0|84
A|FURY|20260129|12:26:59.910422|S|100|.8899|0|100
A|FURY|20260129|12:26:59.910422|S|100|.89|0|100
A|FURY|20260129|12:27:59.155061|E|100|.8926|0|100
A|FURY|20260129|12:27:59.155062|E|900|.8925|0|900
A|FURY|20260129|12:27:59.155135|E|1000|.8925|0|1000
A|FURY|20260129|12:27:59.155193|E|1000|.8925|0|1000
A|FURY|20260129|12:27:59.155297|E|500|.8925|0|500
A|FURY|20260129|12:27:59.156470|E|500|.8925|0|500
A|FURY|20260129|12:28:14.258558|E|200|.8926|0|200
A|FURY|20260129|12:28:14.258633|E|100|.8925|0|100
A|FURY|20260129|12:28:14.258633|E|200|.8926|0|200
A|FURY|20260129|12:28:16.040341|S|900|.89|0|900
A|FURY|20260129|12:28:26.025767|S|100|.89|0|100
A|FURY|20260129|12:28:26.034662|S|100|.89|0|100
A|FURY|20260129|12:29:12.981374|S|100|.885|0|100
A|FURY|20260129|12:40:12.997632|S|220|.88405|0|220
A|FURY|20260129|12:47:16.989302|S|550|.8851|0|550
A|FURY|20260129|12:47:16.998376|S|550|.8851|0|550
A|FURY|20260129|12:47:17.012616|S|220|.8851|0|220
A|FURY|20260129|12:47:17.018798|S|220|.8851|0|220
A|FURY|20260129|12:47:17.024109|S|40|.8851|0|40
A|FURY|20260129|12:47:48.008307|S|220|.8829|0|220
A|FURY|20260129|12:47:48.015057|S|80|.8874|0|80
A|FURY|20260129|12:50:43.012466|S|100|.885|0|100
A|FURY|20260129|12:50:44.196094|S|100|.885|0|100
A|FURY|20260129|12:55:11.378031|S|100|.88|0|100
A|FURY|20260129|12:55:11.378031|S|100|.8801|0|100
A|FURY|20260129|13:08:40.080387|S|100|.8781|0|100
A|FURY|20260129|13:15:47.835641|S|100|.8793|0|100
A|FURY|20260129|13:33:56.656003|S|100|.8725|0|100
A|FURY|20260129|13:37:02.811106|S|100|.8794|0|100
A|FURY|20260129|13:37:02.811107|S|327|.88|0|327
A|FURY|20260129|13:40:05.683008|S|173|.88|0|173
A|FURY|20260129|13:40:05.683008|S|100|.8792|0|100
A|FURY|20260129|13:40:05.683065|S|82|.88|0|82
A|FURY|20260129|13:40:05.694451|S|100|.8798|0|100
A|FURY|20260129|13:40:05.694451|S|400|.88|0|400
A|FURY|20260129|13:40:35.631090|S|100|.8799|0|100
A|FURY|20260129|13:40:35.631090|S|100|.88|0|100
A|FURY|20260129|13:48:03.011526|S|100|.8797|0|100
A|FURY|20260129|13:48:03.011526|S|100|.8788|0|100
A|FURY|20260129|13:57:18.937887|S|100|.8763|0|100
A|FURY|20260129|14:01:03.942083|S|100|.8754|0|100
A|FURY|20260129|14:12:42.404391|S|100|.8798|0|100
A|FURY|20260129|14:33:00.229831|S|100|.8803|0|100
A|FURY|20260129|14:33:00.229831|S|147|.8804|0|147
A|FURY|20260129|15:05:51.987562|S|100|.8815|0|100
A|FURY|20260129|15:19:15.438982|S|100|.8801|0|100
A|FURY|20260129|15:26:14.384499|S|100|.8804|0|100
A|FURY|20260129|15:37:33.735016|S|100|.8817|0|100
A|FURY|20260129|15:42:15.302893|S|100|.8869|0|100
A|FURY|20260129|15:46:10.030439|S|70|.8804|0|70
A|FURY|20260129|15:51:12.117140|S|100|.887|0|100
A|FURY|20260129|15:51:12.133723|S|230|.8822|0|230
A|FURY|20260129|15:51:12.186721|S|137|.8822|0|137
A|FURY|20260129|15:51:12.186721|S|70|.8822|0|70
A|FURY|20260129|15:51:12.367610|S|63|.8822|0|63
A|FURY|20260129|15:51:12.367610|S|59|.8822|0|59
A|FURY|20260129|15:51:12.483765|S|32|.8822|0|32
A|FURY|20260129|15:51:46.419962|S|75|.887|0|75
A|FURY|20260129|15:51:46.420761|S|25|.887|0|25
A|FURY|20260129|15:56:39.916838|S|100|.8958|0|100
A|FURY|20260129|15:56:40.967439|S|67|.8958|0|67
A|FURY|20260129|15:57:37.765199|E|100|.892|0|100
A|FURY|20260129|15:57:37.765200|E|5|.89|0|5
A|FURY|20260129|15:58:07.106947|S|86|.8885|0|86
A|FURY|20260129|15:58:07.107743|S|14|.8885|0|14
A|FURY|20260129|16:00:00.100579|S|1185|.8908|92363|790
A|FUTU|20260129|09:30:02.232852|S|15|169.73|0|15
A|FUTU|20260129|09:30:02.232875|S|85|169.73|0|85
A|FUTU|20260129|09:33:18.204185|S|25|170.99|0|25
A|FUTU|20260129|09:36:20.767296|S|200|169.8|0|200
A|FUTU|20260129|09:36:55.015692|S|100|169.84|0|100
A|FUTU|20260129|09:38:32.229359|S|100|169.93|0|100
A|FUTU|20260129|09:46:40.946880|S|45|169.31|0|45
A|FUTU|20260129|10:29:05.847106|S|100|167.1|0|100
A|FUTU|20260129|11:11:00.003293|S|120|165.57|0|120
A|FUTU|20260129|11:13:48.811723|S|25|166.15|0|25
A|FUTU|20260129|11:13:48.811872|S|25|166.15|0|25
A|FUTU|20260129|11:19:29.174602|S|100|166.39|0|100
A|FUTU|20260129|11:19:29.178275|S|120|166.39|0|120
A|FUTU|20260129|13:43:34.158454|S|25|164.04|0|25
A|FUTU|20260129|13:44:58.652024|S|6|164.6|0|6
A|FUTU|20260129|13:46:43.903539|S|10|164.3|0|10
A|FUTU|20260129|13:46:43.903539|S|100|164.3|0|100
A|FUTU|20260129|13:46:43.903560|S|10|164.3|0|10
A|FUTU|20260129|15:28:29.933529|S|8|165.03|0|8
A|FUTU|20260129|15:33:16.800630|S|100|164.41|0|100
A|FUTU|20260129|15:56:27.900851|S|100|165.1|0|100
A|FVD|20260129|11:28:44.202574|S|100|47.64|0|100
A|FVD|20260129|11:39:06.593819|S|100|47.64|0|100
A|FVD|20260129|11:40:13.508939|S|100|47.65|0|100
A|FVD|20260129|11:45:15.841519|S|100|47.62|0|100
A|FVD|20260129|11:46:24.498815|S|8|47.61|0|8
A|FVD|20260129|11:47:54.852282|S|100|47.6|0|100
A|FVD|20260129|11:49:08.851877|S|100|47.63|0|100
A|FVD|20260129|11:52:00.764218|S|100|47.61|0|100
A|FVD|20260129|11:54:08.408845|S|100|47.59|0|100
A|FVD|20260129|12:02:56.340781|S|100|47.67|0|100
A|FVD|20260129|12:08:27.977483|S|33|47.68|0|33
A|FVD|20260129|12:10:40.990257|S|100|47.69|0|100
A|FVD|20260129|12:17:21.109955|S|53|47.65|0|53
A|FVD|20260129|12:17:21.110046|S|47|47.65|0|47
A|FVD|20260129|12:17:58.321803|S|40|47.66|0|40
A|FVD|20260129|12:26:17.308815|S|100|47.62|0|100
A|FVD|20260129|12:30:03.158679|S|100|47.61|0|100
A|FVD|20260129|12:40:01.660009|S|100|47.58|0|100
A|FVD|20260129|12:40:11.018057|S|100|47.57|0|100
A|FVD|20260129|12:42:58.687043|S|100|47.57|0|100
A|FVD|20260129|12:44:19.842030|S|100|47.57|0|100
A|FVD|20260129|13:01:11.214585|S|100|47.45|0|100
A|FVD|20260129|13:03:25.295818|S|100|47.42|0|100
A|FVD|20260129|13:04:49.075977|S|100|47.44|0|100
A|FVD|20260129|13:05:03.382952|S|100|47.46|0|100
A|FVD|20260129|13:15:27.188822|S|100|47.53|0|100
A|FVD|20260129|13:15:27.188822|S|100|47.53|0|100
A|FVD|20260129|13:16:37.001137|S|100|47.52|0|100
A|FVD|20260129|13:20:41.544961|S|100|47.54|0|100
A|FVD|20260129|13:22:36.213689|S|100|47.55|0|100
A|FVD|20260129|13:28:15.520830|S|100|47.52|0|100
A|FVD|20260129|13:30:15.563970|S|100|47.56|0|100
A|FVD|20260129|13:33:22.431071|S|100|47.55|0|100
A|FVD|20260129|13:34:17.728563|S|100|47.55|0|100
A|FVD|20260129|13:37:24.606623|S|100|47.58|0|100
A|FVD|20260129|13:38:48.206178|S|100|47.57|0|100
A|FVD|20260129|13:44:41.273848|S|100|47.59|0|100
A|FVD|20260129|13:55:25.461651|S|100|47.56|0|100
A|FVD|20260129|13:59:38.114789|S|100|47.55|0|100
A|FVD|20260129|14:00:04.683210|S|100|47.5|0|100
A|FVD|20260129|14:01:40.974723|S|100|47.47|0|100
A|FVD|20260129|14:03:24.972654|S|100|47.57|0|100
A|FVD|20260129|14:04:32.035188|S|100|47.59|0|100
A|FVD|20260129|14:07:58.119036|S|100|47.59|0|100
A|FVD|20260129|14:08:22.370614|S|100|47.6|0|100
A|FVD|20260129|14:09:48.920876|S|100|47.59|0|100
A|FVD|20260129|14:22:21.733093|S|100|47.63|0|100
A|FVD|20260129|14:23:24.703637|S|100|47.64|0|100
A|FVD|20260129|14:30:09.461784|S|100|47.68|0|100
A|FVD|20260129|14:30:38.072017|S|100|47.65|0|100
A|FVD|20260129|14:30:48.022184|S|100|47.66|0|100
A|FVD|20260129|14:31:19.613645|S|100|47.67|0|100
A|FVD|20260129|14:31:26.147559|S|100|47.67|0|100
A|FVD|20260129|14:33:36.530876|S|100|47.7|0|100
A|FVD|20260129|14:39:05.657502|S|100|47.72|0|100
A|FVD|20260129|14:42:12.555945|S|100|47.69|0|100
A|FVD|20260129|14:45:11.849375|S|100|47.71|0|100
A|FVD|20260129|14:48:58.243980|S|100|47.69|0|100
A|FVD|20260129|14:49:11.011604|S|100|47.69|0|100
A|FVD|20260129|14:51:19.635273|S|100|47.68|0|100
A|FVD|20260129|14:52:54.286767|S|100|47.66|0|100
A|FVD|20260129|14:57:27.807618|S|100|47.63|0|100
A|FVD|20260129|14:58:56.693079|S|100|47.63|0|100
A|FVD|20260129|14:58:57.058742|S|100|47.62|0|100
A|FVD|20260129|14:59:24.148190|S|100|47.62|0|100
A|FVD|20260129|14:59:29.548991|S|100|47.61|0|100
A|FVD|20260129|14:59:29.548991|S|100|47.61|0|100
A|FVD|20260129|15:00:04.124842|S|20|47.58|0|20
A|FVD|20260129|15:00:04.124857|S|72|47.58|0|72
A|FVD|20260129|15:01:17.114589|S|100|47.6|0|100
A|FVD|20260129|15:14:10.624210|S|100|47.61|0|100
A|FVD|20260129|15:51:13.616492|S|506|47.625|0|506
A|FVD|20260129|15:51:13.616492|S|100|47.625|0|100
A|FVRR|20260129|09:44:24.591440|S|25|16.63|0|25
A|FVRR|20260129|10:09:53.617061|S|100|16.645|0|100
A|FVRR|20260129|10:09:53.617092|S|150|16.645|0|150
A|FVRR|20260129|10:55:01.443993|S|15|16.53|0|15
A|FVRR|20260129|10:55:05.774870|S|72|16.53|0|72
A|FVRR|20260129|11:05:10.326858|S|230|16.6|0|230
A|FVRR|20260129|11:05:21.840730|S|231|16.58|0|231
A|FVRR|20260129|12:22:28.731158|S|200|16.84|0|200
A|FVRR|20260129|12:22:28.736318|S|29|16.84|0|29
A|FVRR|20260129|12:47:57.399495|S|200|16.745|0|200
A|FVRR|20260129|12:56:35.971249|S|200|16.74|0|200
A|FVRR|20260129|12:59:17.869290|S|5|16.74|0|5
A|FVRR|20260129|13:31:21.679197|S|2|16.66|0|2
A|FVRR|20260129|13:48:20.897331|S|10|16.7|0|10
A|FVRR|20260129|13:57:48.810016|S|208|16.74|0|208
A|FVRR|20260129|14:15:13.376401|S|200|16.84|0|200
A|FVRR|20260129|14:15:13.376546|S|31|16.84|0|31
A|FVRR|20260129|14:18:50.880028|S|100|16.84|0|100
A|FVRR|20260129|14:30:42.577530|S|25|16.75|0|25
A|FVRR|20260129|14:30:42.577823|S|25|16.75|0|25
A|FVRR|20260129|14:30:42.577845|S|50|16.75|0|50
A|FVRR|20260129|14:31:40.150499|S|1|16.83|0|1
A|FVRR|20260129|15:09:52.052486|S|2|16.83|0|2
A|FVRR|20260129|15:13:04.146253|S|232|16.83|0|232
A|FVRR|20260129|15:29:53.490957|S|1|16.8|0|1
A|FWDI|20260129|13:54:46.111303|S|52|6.54|0|52
A|FWONA|20260129|09:35:29.156841|S|57|79.56|0|57
A|FWONA|20260129|11:38:24.268580|S|14|79.34|0|14
A|FWONA|20260129|11:41:10.321203|S|34|79.35|0|34
A|FWONA|20260129|11:41:10.321289|S|12|79.35|0|12
A|FWONA|20260129|11:41:41.473911|S|34|79.36|0|34
A|FWONA|20260129|14:31:35.464160|S|7|79.71|0|7
A|FWONA|20260129|15:50:01.723601|S|48|79.74|0|48
A|FWONA|20260129|15:50:01.724030|S|22|79.74|0|22
A|FWONA|20260129|15:57:52.702465|S|100|79.86|0|100
A|FWONA|20260129|15:57:54.476598|S|12|79.86|0|12
A|FWONK|20260129|09:42:39.031233|S|200|87.23|0|200
A|FWONK|20260129|09:42:39.031259|S|175|87.23|0|175
A|FWONK|20260129|09:42:39.049793|S|100|87.23|0|100
A|FWONK|20260129|09:42:39.049822|S|100|87.23|0|100
A|FWONK|20260129|09:43:03.736943|S|100|87.2|0|100
A|FWONK|20260129|10:17:03.566822|S|120|86.6|0|120
A|FWONK|20260129|10:17:03.566822|S|120|86.59|0|120
A|FWONK|20260129|11:41:05.429195|S|100|86.81|0|100
A|FWONK|20260129|12:08:53.371587|S|1|87.72|0|1
A|FWONK|20260129|13:30:53.899876|S|4|87.1|0|4
A|FWONK|20260129|13:35:46.705293|S|100|87.06|0|100
A|FWONK|20260129|14:04:40.222077|S|1|87.32|0|1
A|FWRD|20260129|13:33:16.796143|S|5|27.73|0|5
A|FWRG|20260129|10:14:15.820708|S|1|15.91|0|1
A|FWRG|20260129|10:46:57.256365|S|3|15.94|0|3
A|FWRG|20260129|14:02:23.037042|S|194|16.22|0|194
A|FWRG|20260129|14:31:17.536554|S|150|16.185|0|150
A|FWRG|20260129|15:22:32.969468|S|1|16.15|0|1
A|FWRG|20260129|15:22:32.969468|S|1|16.15|0|1
A|FWRG|20260129|15:22:32.969468|S|1|16.15|0|1
A|FWRG|20260129|15:22:32.969468|S|1|16.15|0|1
A|FWRG|20260129|15:49:10.531105|S|110|16.1|0|110
A|FWRG|20260129|15:58:00.412381|S|80|16.19|0|80
A|FXD|20260129|09:37:40.665667|S|100|69.36|0|100
A|FXE|20260129|09:45:15.001310|S|200|110.47|0|200
A|FXE|20260129|10:00:04.839395|S|100|110.485|0|100
A|FXE|20260129|11:24:28.977610|S|150|110.17|0|150
A|FXE|20260129|11:24:28.977752|S|50|110.17|0|50
A|FXF|20260129|12:41:31.542709|S|100|115.36|0|100
A|FXF|20260129|15:58:45.096661|S|5|115.47|0|5
A|FXF|20260129|15:58:45.096956|S|19|115.47|0|19
A|FXF|20260129|15:58:45.097253|S|13|115.47|0|13
A|FXF|20260129|15:58:45.097477|S|1|115.47|0|1
A|FXF|20260129|15:58:45.097571|S|4|115.47|0|4
A|FXF|20260129|15:58:45.097693|S|14|115.47|0|14
A|FXF|20260129|15:58:45.097693|S|158|115.47|0|158
A|FXF|20260129|15:58:45.098011|S|1|115.47|0|1
A|FXF|20260129|15:58:45.098117|S|38|115.47|0|38
A|FXF|20260129|15:58:45.098226|S|95|115.47|0|95
A|FXF|20260129|15:58:45.099324|S|52|115.47|0|52
A|FXF|20260129|15:58:45.099324|S|348|115.46|0|348
A|FXI|20260129|09:30:14.077335|S|100|40.99|0|100
A|FXI|20260129|09:38:13.315895|S|55|41.115|0|55
A|FXI|20260129|09:38:13.316339|S|100|41.115|0|100
A|FXI|20260129|09:38:13.316896|S|100|41.115|0|100
A|FXI|20260129|09:39:52.337970|S|49|41.15|0|49
A|FXI|20260129|09:39:55.244564|S|200|41.15|0|200
A|FXI|20260129|09:39:59.312051|S|45|41.15|0|45
A|FXI|20260129|09:41:04.322011|S|60|41.13|0|60
A|FXI|20260129|09:41:09.746657|S|100|41.12|0|100
A|FXI|20260129|09:41:24.814595|S|39|41.11|0|39
A|FXI|20260129|09:41:25.074320|S|48|41.105|0|48
A|FXI|20260129|09:43:30.202684|S|75|41.08|0|75
A|FXI|20260129|09:43:50.816000|S|100|41.08|0|100
A|FXI|20260129|09:43:57.675149|S|100|41.06|0|100
A|FXI|20260129|09:44:09.730558|S|51|41.06|0|51
A|FXI|20260129|09:44:19.248443|S|21|41.06|0|21
A|FXI|20260129|09:44:20.853042|S|13|41.06|0|13
A|FXI|20260129|09:44:21.052286|S|215|41.06|0|215
A|FXI|20260129|09:53:50.876153|S|3900|40.91|0|3900
A|FXI|20260129|10:03:38.686219|S|200|40.82|0|200
A|FXI|20260129|10:05:40.515714|S|100|40.845|0|100
A|FXI|20260129|10:05:40.516552|S|400|40.845|0|400
A|FXI|20260129|10:06:21.810040|E|100|40.785|0|100
A|FXI|20260129|10:06:21.810555|E|100|40.785|0|100
A|FXI|20260129|10:11:09.212493|S|100|40.78|0|100
A|FXI|20260129|10:12:06.741266|S|1|40.75|0|1
A|FXI|20260129|10:16:59.605825|S|1|40.61|0|1
A|FXI|20260129|10:21:59.577203|S|2300|40.52|0|2300
A|FXI|20260129|10:27:14.712340|S|100|40.465|0|100
A|FXI|20260129|10:27:15.333677|S|100|40.465|0|100
A|FXI|20260129|10:30:18.373171|S|100|40.425|0|100
A|FXI|20260129|10:30:19.627442|S|1|40.42|0|1
A|FXI|20260129|10:34:58.287400|S|100|40.395|0|100
A|FXI|20260129|11:14:02.083241|S|700|40.415|0|700
A|FXI|20260129|11:15:23.596246|S|30|40.435|0|30
A|FXI|20260129|11:28:52.874365|S|100|40.42|0|100
A|FXI|20260129|12:09:18.974945|S|100|40.56|0|100
A|FXI|20260129|12:09:18.974945|S|700|40.555|0|700
A|FXI|20260129|12:12:06.307422|S|100|40.585|0|100
A|FXI|20260129|12:12:21.727740|S|100|40.595|0|100
A|FXI|20260129|12:12:21.735753|S|700|40.595|0|700
A|FXI|20260129|12:12:41.414046|S|700|40.595|0|700
A|FXI|20260129|12:14:14.932033|S|100|40.615|0|100
A|FXI|20260129|12:14:14.940026|S|200|40.615|0|200
A|FXI|20260129|12:16:42.509544|S|100|40.635|0|100
A|FXI|20260129|12:38:52.135432|S|100|40.675|0|100
A|FXI|20260129|12:54:23.478971|S|80|40.56|0|80
A|FXI|20260129|12:54:27.728880|S|80|40.56|0|80
A|FXI|20260129|12:55:08.306073|S|751|40.56|0|751
A|FXI|20260129|13:07:59.687722|S|125|40.66|0|125
A|FXI|20260129|13:08:00.011429|S|1804|40.66|0|1804
A|FXI|20260129|13:27:47.301731|S|2130|40.66|0|2130
A|FXI|20260129|13:51:04.861097|S|100|40.69|0|100
A|FXI|20260129|13:55:00.082751|S|2300|40.69|0|2300
A|FXI|20260129|14:12:40.314054|S|100|40.715|0|100
A|FXI|20260129|14:14:55.109579|S|2300|40.7|0|2300
A|FXI|20260129|14:14:55.109579|S|100|40.7|0|100
A|FXI|20260129|14:18:48.779157|S|100|40.775|0|100
A|FXI|20260129|14:31:35.711269|S|100|40.715|0|100
A|FXI|20260129|14:55:51.369290|S|100|40.765|0|100
A|FXI|20260129|14:59:22.318127|S|50|40.745|0|50
A|FXI|20260129|15:02:42.375202|S|2300|40.72|0|2300
A|FXI|20260129|15:09:48.363427|S|2300|40.73|0|2300
A|FXI|20260129|15:21:11.641246|S|700|40.725|0|700
A|FXI|20260129|15:34:19.538128|S|400|40.715|0|400
A|FXI|20260129|15:34:37.374813|S|600|40.715|0|600
A|FXI|20260129|15:35:27.380527|S|600|40.725|0|600
A|FXI|20260129|15:40:06.890636|S|4|40.745|0|4
A|FXI|20260129|15:48:23.585238|S|100|40.73|0|100
A|FXI|20260129|15:48:23.585238|S|100|40.73|0|100
A|FXI|20260129|15:48:30.213270|S|100|40.72|0|100
A|FXI|20260129|15:49:45.810863|S|35|40.715|0|35
A|FXI|20260129|15:50:03.308289|S|100|40.72|0|100
A|FXI|20260129|15:50:07.425040|S|30|40.715|0|30
A|FXI|20260129|15:50:07.425552|S|10|40.71|0|10
A|FXI|20260129|15:50:07.425552|S|20|40.71|0|20
A|FXI|20260129|15:50:16.958337|S|100|40.705|0|100
A|FXI|20260129|15:51:12.125495|S|2300|40.69|0|2300
A|FXI|20260129|15:51:35.499109|S|2300|40.69|0|2300
A|FXI|20260129|15:56:19.847836|S|100|40.725|0|100
A|FXI|20260129|15:58:08.150086|S|100|40.76|0|100
A|FXI|20260129|15:59:36.070859|S|2300|40.78|0|2300
A|FXI|20260129|15:59:51.556343|S|2300|40.78|0|2300
A|FXN|20260129|09:33:14.690356|S|500|18.53|0|500
A|FXN|20260129|09:33:49.695220|E|300|18.5|0|300
A|FXN|20260129|09:33:49.695295|E|100|18.5|0|100
A|FXN|20260129|09:42:15.929278|S|200|18.63|0|200
A|FXN|20260129|09:42:16.987134|S|100|18.62|0|100
A|FXN|20260129|10:03:29.499796|S|100|18.43|0|100
A|FXN|20260129|10:05:05.605634|S|100|18.45|0|100
A|FXN|20260129|11:12:43.957460|S|100|18.32|0|100
A|FXN|20260129|11:30:08.263568|S|100|18.36|0|100
A|FXN|20260129|11:40:04.120062|S|100|18.33|0|100
A|FXN|20260129|12:05:02.083379|S|100|18.34|0|100
A|FXN|20260129|12:05:02.189252|S|100|18.33|0|100
A|FXN|20260129|12:05:02.236298|S|100|18.33|0|100
A|FXN|20260129|12:16:43.066052|S|100|18.32|0|100
A|FXN|20260129|12:16:53.493355|S|100|18.31|0|100
A|FXN|20260129|12:30:03.172226|S|100|18.37|0|100
A|FXN|20260129|12:30:03.386851|S|200|18.37|0|200
A|FXN|20260129|12:55:06.462220|S|100|18.31|0|100
A|FXN|20260129|12:55:07.920448|S|100|18.3|0|100
A|FXN|20260129|12:55:09.536509|S|100|18.3|0|100
A|FXN|20260129|12:55:11.784002|S|100|18.3|0|100
A|FXN|20260129|12:55:11.784002|S|100|18.3|0|100
A|FXN|20260129|13:05:30.806215|S|100|18.31|0|100
A|FXN|20260129|13:05:30.808220|S|100|18.31|0|100
A|FXN|20260129|13:05:45.024621|S|100|18.26|0|100
A|FXN|20260129|13:05:45.721659|S|100|18.27|0|100
A|FXN|20260129|13:06:40.309966|S|100|18.31|0|100
A|FXN|20260129|13:07:39.227409|S|200|18.32|0|200
A|FXN|20260129|13:08:38.594780|S|100|18.3|0|100
A|FXN|20260129|13:09:18.188597|S|100|18.31|0|100
A|FXN|20260129|13:09:18.188597|S|100|18.31|0|100
A|FXN|20260129|13:26:19.307270|S|100|18.38|0|100
A|FXN|20260129|13:29:47.325711|S|200|18.44|0|200
A|FXN|20260129|13:29:47.325712|S|100|18.44|0|100
A|FXN|20260129|13:30:15.522919|S|100|18.41|0|100
A|FXN|20260129|13:30:15.522919|S|200|18.41|0|200
A|FXN|20260129|13:30:16.333872|S|100|18.4|0|100
A|FXN|20260129|13:30:29.174305|S|100|18.38|0|100
A|FXN|20260129|13:30:31.970491|S|100|18.38|0|100
A|FXN|20260129|13:30:41.596894|S|100|18.35|0|100
A|FXN|20260129|13:31:13.328241|S|100|18.33|0|100
A|FXN|20260129|13:31:15.366762|S|100|18.33|0|100
A|FXN|20260129|13:31:25.017707|S|100|18.33|0|100
A|FXN|20260129|13:31:45.046242|S|100|18.32|0|100
A|FXN|20260129|13:32:36.166373|S|100|18.31|0|100
A|FXN|20260129|13:34:40.185312|S|100|18.33|0|100
A|FXN|20260129|13:54:10.881397|S|100|18.38|0|100
A|FXN|20260129|13:54:10.881398|S|100|18.38|0|100
A|FXN|20260129|14:30:09.261961|S|100|18.45|0|100
A|FXN|20260129|14:30:09.613272|S|400|18.445|0|400
A|FXN|20260129|14:30:09.613326|S|70|18.445|0|70
A|FXN|20260129|14:30:09.613488|S|100|18.44|0|100
A|FXN|20260129|14:30:09.637642|S|100|18.44|0|100
A|FXN|20260129|14:30:17.437158|S|100|18.43|0|100
A|FXN|20260129|14:30:17.525491|S|62|18.43|0|62
A|FXN|20260129|14:30:17.525519|S|138|18.43|0|138
A|FXN|20260129|14:31:07.644315|S|100|18.35|0|100
A|FXN|20260129|14:31:13.864840|S|100|18.34|0|100
A|FXN|20260129|14:31:43.652813|S|100|18.37|0|100
A|FXN|20260129|14:31:52.361119|S|100|18.37|0|100
A|FXN|20260129|14:33:03.276383|S|100|18.36|0|100
A|FXN|20260129|14:59:28.157798|S|100|18.33|0|100
A|FXN|20260129|14:59:28.306816|S|100|18.33|0|100
A|FXN|20260129|14:59:28.306816|S|200|18.33|0|200
A|FXN|20260129|14:59:32.367439|S|100|18.3|0|100
A|FXN|20260129|14:59:32.456397|S|200|18.3|0|200
A|FXN|20260129|15:00:30.776896|S|100|18.27|0|100
A|FXN|20260129|15:01:00.025022|S|100|18.3|0|100
A|FXN|20260129|15:01:11.015663|S|100|18.32|0|100
A|FXN|20260129|15:01:19.816102|S|100|18.31|0|100
A|FXN|20260129|15:02:17.914304|S|100|18.32|0|100
A|FXN|20260129|15:10:03.086911|S|100|18.31|0|100
A|FXN|20260129|15:50:29.290998|S|100|18.24|0|100
A|FXN|20260129|15:52:48.832721|S|100|18.25|0|100
A|FXU|20260129|09:35:13.738587|S|4|46.88|0|4
A|FXU|20260129|09:35:49.114408|S|1|46.96|0|1
A|FXU|20260129|09:35:49.114422|S|28|46.96|0|28
A|FXU|20260129|12:50:07.220535|S|100|46.46|0|100
A|FXU|20260129|13:34:04.879542|S|74|46.42|0|74
A|FXU|20260129|13:54:51.119583|S|3|46.47|0|3
A|FXZ|20260129|15:57:53.671768|E|600|74.17|0|600
A|G|20260129|10:46:52.407032|S|39|44.52|0|39
A|G|20260129|12:51:08.835809|S|1|44.33|0|1
A|G|20260129|13:01:20.080864|S|40|44.14|0|40
A|G|20260129|13:03:12.604169|S|1|44.12|0|1
A|G|20260129|13:05:44.714968|S|2|44.28|0|2
A|G|20260129|13:18:32.370508|S|3|44.29|0|3
A|G|20260129|13:29:54.770736|S|172|44.33|0|172
A|G|20260129|13:29:54.771192|S|19|44.32|0|19
A|G|20260129|13:54:10.535194|S|168|44.23|0|168
A|G|20260129|13:54:10.535194|S|19|44.23|0|19
A|G|20260129|13:59:23.612785|S|166|44.2|0|166
A|G|20260129|14:28:00.071474|S|3|44.38|0|3
A|G|20260129|15:13:29.526432|S|100|44.305|0|100
A|G|20260129|15:20:01.054991|S|6|44.34|0|6
A|G|20260129|15:28:14.641055|S|160|44.37|0|160
A|G|20260129|15:48:57.211309|S|50|44.38|0|50
A|G|20260129|15:48:57.211482|S|50|44.38|0|50
A|G|20260129|15:57:47.175631|S|42|44.52|0|42
A|GAA|20260129|12:18:52.466613|S|100|34.29|0|100
A|GAA|20260129|12:18:52.475407|S|15|34.31|0|15
A|GAA|20260129|13:14:45.116481|S|100|34.35|0|100
A|GAB|20260129|11:08:48.467249|S|100|6.045|0|100
A|GAB|20260129|15:40:06.409231|S|100|6.035|0|100
A|GABC|20260129|10:33:15.967675|S|2|41.83|0|2
A|GABC|20260129|10:55:20.731484|S|10|41.74|0|10
A|GABC|20260129|10:55:56.887266|S|10|41.74|0|10
A|GABC|20260129|12:42:07.581872|S|63|41.77|0|63
A|GABF|20260129|12:40:05.775880|S|26|45.82|0|26
A|GABF|20260129|13:28:05.124594|S|13|45.7|0|13
A|GAIN|20260129|12:34:07.857581|S|1|13.91|0|1
A|GAIN|20260129|12:35:13.471050|S|1|13.91|0|1
A|GAIN|20260129|12:35:13.471050|S|79|13.91|0|79
A|GAIN|20260129|13:59:23.844441|S|27|13.87|0|27
A|GAIN|20260129|14:01:07.725194|S|2|13.87|0|2
A|GAIN|20260129|14:17:48.772921|S|1|13.89|0|1
A|GAIN|20260129|14:18:01.563048|S|1|13.89|0|1
A|GAIN|20260129|14:31:03.253889|S|4|13.9|0|4
A|GAIN|20260129|14:31:03.263838|S|1|13.9|0|1
A|GAMB|20260129|10:43:00.300144|S|10|4.72|0|10
A|GAME|20260129|10:05:27.285106|S|100|.3964|0|100
A|GAME|20260129|10:05:27.288590|S|100|.39495|0|100
A|GANX|20260129|14:00:39.820502|S|41|1.9|0|41
A|GAP|20260129|10:34:39.183176|S|60|27.31|0|60
A|GAP|20260129|10:47:07.908615|S|40|27.23|0|40
A|GAP|20260129|10:53:41.002666|S|17|27.24|0|17
A|GAP|20260129|10:53:41.003093|S|17|27.23|0|17
A|GAP|20260129|10:53:41.003152|S|48|27.23|0|48
A|GAP|20260129|10:53:41.006948|S|20|27.22|0|20
A|GAP|20260129|10:59:21.359559|S|100|27.24|0|100
A|GAP|20260129|11:03:15.350321|S|4|27.15|0|4
A|GAP|20260129|11:03:34.763241|S|41|27.11|0|41
A|GAP|20260129|11:10:02.050955|S|24|27.12|0|24
A|GAP|20260129|12:17:39.901416|S|1|27.3|0|1
A|GAP|20260129|12:17:39.901416|S|56|27.3|0|56
A|GAP|20260129|12:17:39.901416|S|2|27.3|0|2
A|GAP|20260129|12:17:39.901417|S|300|27.3|0|300
A|GAP|20260129|12:17:39.901433|S|24|27.3|0|24
A|GAP|20260129|12:17:39.901433|S|300|27.3|0|300
A|GAP|20260129|12:19:46.964419|S|25|27.31|0|25
A|GAP|20260129|12:19:46.964419|S|518|27.31|0|518
A|GAP|20260129|12:21:13.908429|S|96|27.31|0|96
A|GAP|20260129|12:22:19.748988|S|321|27.3|0|321
A|GAP|20260129|12:22:19.749001|S|72|27.3|0|72
A|GAP|20260129|12:22:19.784946|S|1|27.29|0|1
A|GAP|20260129|12:22:19.784946|S|1|27.29|0|1
A|GAP|20260129|12:22:58.850064|S|369|27.28|0|369
A|GAP|20260129|12:23:17.829397|S|6|27.28|0|6
A|GAP|20260129|12:24:29.717304|S|419|27.3|0|419
A|GAP|20260129|12:25:01.491358|S|408|27.29|0|408
A|GAP|20260129|12:26:48.915433|S|17|27.26|0|17
A|GAP|20260129|12:26:48.928549|S|110|27.26|0|110
A|GAP|20260129|12:26:49.061239|S|220|27.26|0|220
A|GAP|20260129|12:37:45.996144|S|34|27.22|0|34
A|GAP|20260129|12:38:51.816954|S|16|27.21|0|16
A|GAP|20260129|12:38:51.816955|S|1|27.21|0|1
A|GAP|20260129|13:09:29.526102|S|46|27.23|0|46
A|GAP|20260129|13:55:30.539043|S|109|27.21|0|109
A|GAP|20260129|13:57:03.790198|S|195|27.24|0|195
A|GAP|20260129|14:00:43.467164|S|10|27.17|0|10
A|GAP|20260129|14:05:31.138790|S|48|27.21|0|48
A|GAP|20260129|14:06:44.607815|S|74|27.22|0|74
A|GAP|20260129|14:06:44.607815|S|47|27.22|0|47
A|GAP|20260129|14:12:33.127061|S|85|27.21|0|85
A|GAP|20260129|14:14:39.542713|S|142|27.14|0|142
A|GAP|20260129|14:27:27.877768|S|137|27.21|0|137
A|GAP|20260129|14:28:37.724473|S|41|27.21|0|41
A|GAP|20260129|14:28:37.730378|S|112|27.21|0|112
A|GAP|20260129|14:44:49.349483|S|15|27.24|0|15
A|GAP|20260129|14:44:49.355217|S|85|27.24|0|85
A|GAP|20260129|14:59:11.196958|S|125|27.34|0|125
A|GAP|20260129|15:15:38.659933|S|280|27.295|0|280
A|GAP|20260129|15:37:52.835420|S|100|27.4|0|100
A|GAP|20260129|15:55:22.760347|S|100|27.685|0|100
A|GARY|20260129|14:56:35.761551|S|50|22.28|0|50
A|GATX|20260129|15:36:18.802259|S|12|180.45|0|12
A|GAU|20260129|09:30:00.058734|E|17166|3.25|56999|190
A|GAU|20260129|09:30:00.058734|S|17166|3.25|56999|4455
A|GAU|20260129|09:30:17.061161|S|30|3.2|0|30
A|GAU|20260129|09:30:17.061161|S|20|3.2|0|20
A|GAU|20260129|09:30:17.061162|S|100|3.2|0|100
A|GAU|20260129|09:30:17.061162|S|1000|3.2|0|1000
A|GAU|20260129|09:30:17.061573|S|100|3.19|0|100
A|GAU|20260129|09:30:17.071657|S|100|3.19|0|100
A|GAU|20260129|09:31:39.633453|S|100|3.2|0|100
A|GAU|20260129|09:31:59.511733|S|100|3.22|0|100
A|GAU|20260129|09:31:59.511734|S|100|3.22|0|100
A|GAU|20260129|09:32:51.320762|S|100|3.23|0|100
A|GAU|20260129|09:33:45.746115|S|2|3.22|0|2
A|GAU|20260129|09:34:26.790184|S|100|3.2|0|100
A|GAU|20260129|09:38:25.468299|S|24|3.22|0|24
A|GAU|20260129|09:38:25.475516|S|76|3.22|0|76
A|GAU|20260129|09:40:24.468886|S|100|3.24|0|100
A|GAU|20260129|09:42:10.849774|S|1|3.24|0|1
A|GAU|20260129|09:42:16.685098|E|200|3.235|0|200
A|GAU|20260129|09:42:16.685259|E|51|3.235|0|51
A|GAU|20260129|09:42:16.685259|E|100|3.23|0|100
A|GAU|20260129|09:42:16.685260|E|49|3.23|0|49
A|GAU|20260129|09:42:16.687856|S|51|3.23|0|51
A|GAU|20260129|09:42:16.687856|S|251|3.23|0|251
A|GAU|20260129|09:45:23.974479|S|359|3.23|0|359
A|GAU|20260129|09:45:23.974495|S|141|3.23|0|141
A|GAU|20260129|09:45:33.575180|S|1|3.23|0|1
A|GAU|20260129|09:46:14.298433|S|400|3.22|0|400
A|GAU|20260129|09:46:14.298433|S|1|3.22|0|1
A|GAU|20260129|09:46:14.298433|S|10|3.22|0|10
A|GAU|20260129|09:46:44.785302|S|100|3.215|0|100
A|GAU|20260129|09:46:44.785629|S|100|3.21|0|100
A|GAU|20260129|09:47:04.823744|S|1900|3.2|0|1900
A|GAU|20260129|09:51:47.176332|E|100|3.19|0|100
A|GAU|20260129|09:51:47.176332|E|15|3.19|0|15
A|GAU|20260129|09:51:47.176471|E|100|3.18|0|100
A|GAU|20260129|09:51:47.185461|S|50|3.19|0|50
A|GAU|20260129|09:58:56.298807|S|1|3.18|0|1
A|GAU|20260129|09:59:39.000944|S|20|3.17|0|20
A|GAU|20260129|09:59:39.000944|S|100|3.17|0|100
A|GAU|20260129|10:00:03.165628|S|750|3.16|0|750
A|GAU|20260129|10:05:09.044539|S|200|3.16|0|200
A|GAU|20260129|10:23:11.304742|S|9|3.1|0|9
A|GAU|20260129|10:26:26.362243|E|100|3.08|0|100
A|GAU|20260129|10:26:26.362315|E|113|3.08|0|113
A|GAU|20260129|10:27:58.112242|E|300|3.05|0|300
A|GAU|20260129|10:27:58.112242|E|750|3.05|0|750
A|GAU|20260129|10:28:37.177260|S|100|3.04|0|100
A|GAU|20260129|10:30:03.734801|S|1|3.04|0|1
A|GAU|20260129|10:30:08.486760|S|100|3.04|0|100
A|GAU|20260129|10:31:07.486064|S|100|3.05|0|100
A|GAU|20260129|10:31:07.486064|S|100|3.05|0|100
A|GAU|20260129|10:31:10.455247|S|100|3.05|0|100
A|GAU|20260129|10:31:10.455247|S|100|3.05|0|100
A|GAU|20260129|10:34:41.804081|S|100|3.02|0|100
A|GAU|20260129|10:34:41.804081|S|1|3.02|0|1
A|GAU|20260129|10:35:44.008414|S|1174|3.02|0|1174
A|GAU|20260129|10:35:44.008414|S|1|3.02|0|1
A|GAU|20260129|10:35:44.143574|S|6|3.02|0|6
A|GAU|20260129|10:36:42.015852|S|100|3.03|0|100
A|GAU|20260129|10:36:42.015852|S|100|3.03|0|100
A|GAU|20260129|10:38:47.538206|S|400|3.04|0|400
A|GAU|20260129|10:38:51.044731|S|100|3.04|0|100
A|GAU|20260129|10:39:58.913654|S|500|3.03|0|500
A|GAU|20260129|10:40:44.919467|S|100|3.03|0|100
A|GAU|20260129|10:45:37.538951|S|1000|3.025|0|1000
A|GAU|20260129|10:45:37.542388|S|400|3.02|0|400
A|GAU|20260129|10:45:37.542388|S|12|3.02|0|12
A|GAU|20260129|10:45:37.545001|S|88|3.02|0|88
A|GAU|20260129|10:45:37.545001|S|2|3.02|0|2
A|GAU|20260129|10:45:37.545001|S|100|3.02|0|100
A|GAU|20260129|10:45:37.545002|S|10|3.02|0|10
A|GAU|20260129|10:45:48.567063|S|8937|3.02|0|8937
A|GAU|20260129|10:46:04.211560|S|1000|3.02|0|1000
A|GAU|20260129|10:46:04.211560|S|100|3.02|0|100
A|GAU|20260129|10:48:46.379983|S|100|3.03|0|100
A|GAU|20260129|10:49:01.728380|S|100|3.03|0|100
A|GAU|20260129|10:49:01.728380|S|1|3.03|0|1
A|GAU|20260129|10:49:01.815151|S|100|3.03|0|100
A|GAU|20260129|10:49:07.492492|S|100|3.03|0|100
A|GAU|20260129|10:49:07.492492|S|100|3.03|0|100
A|GAU|20260129|10:51:11.639986|S|100|3.03|0|100
A|GAU|20260129|10:51:11.639986|S|50|3.03|0|50
A|GAU|20260129|10:55:05.137138|S|400|3.01|0|400
A|GAU|20260129|10:55:05.137138|S|400|3.01|0|400
A|GAU|20260129|10:55:09.302091|S|185|3.005|0|185
A|GAU|20260129|11:05:03.073422|S|1|3.02|0|1
A|GAU|20260129|11:06:25.116045|S|100|3.03|0|100
A|GAU|20260129|11:06:25.116045|S|200|3.03|0|200
A|GAU|20260129|11:06:42.803221|S|100|3.04|0|100
A|GAU|20260129|11:07:30.012644|S|100|3.04|0|100
A|GAU|20260129|11:08:08.783426|S|300|3.04|0|300
A|GAU|20260129|11:08:08.783427|S|100|3.04|0|100
A|GAU|20260129|11:09:26.956169|S|100|3.04|0|100
A|GAU|20260129|11:09:26.956169|S|100|3.04|0|100
A|GAU|20260129|11:11:04.025765|S|100|3.04|0|100
A|GAU|20260129|11:11:04.025766|S|100|3.04|0|100
A|GAU|20260129|11:11:40.254644|S|100|3.055|0|100
A|GAU|20260129|11:11:53.535590|S|100|3.06|0|100
A|GAU|20260129|11:11:53.535590|S|100|3.06|0|100
A|GAU|20260129|11:12:39.733888|S|100|3.07|0|100
A|GAU|20260129|11:12:41.010075|E|100|3.07|0|100
A|GAU|20260129|11:18:43.460893|S|100|3.06|0|100
A|GAU|20260129|11:19:15.715914|S|100|3.065|0|100
A|GAU|20260129|11:20:45.142944|S|100|3.055|0|100
A|GAU|20260129|11:21:08.779189|S|100|3.06|0|100
A|GAU|20260129|11:21:08.779190|S|100|3.06|0|100
A|GAU|20260129|11:21:15.275249|S|100|3.065|0|100
A|GAU|20260129|11:21:26.364928|E|245|3.065|0|245
A|GAU|20260129|11:21:45.404386|S|100|3.065|0|100
A|GAU|20260129|11:22:15.562858|S|200|3.065|0|200
A|GAU|20260129|11:22:36.104660|S|44|3.06|0|44
A|GAU|20260129|11:22:36.104660|S|456|3.06|0|456
A|GAU|20260129|11:22:47.590645|S|100|3.055|0|100
A|GAU|20260129|11:23:46.987401|S|200|3.055|0|200
A|GAU|20260129|11:25:25.393796|S|100|3.05|0|100
A|GAU|20260129|11:25:25.393797|S|156|3.05|0|156
A|GAU|20260129|11:25:25.393797|S|100|3.05|0|100
A|GAU|20260129|11:25:25.446636|S|100|3.055|0|100
A|GAU|20260129|11:26:22.727852|S|100|3.055|0|100
A|GAU|20260129|11:27:18.939874|S|100|3.055|0|100
A|GAU|20260129|11:29:21.696302|S|100|3.05|0|100
A|GAU|20260129|11:29:21.696302|S|100|3.05|0|100
A|GAU|20260129|11:30:34.210633|S|100|3.05|0|100
A|GAU|20260129|11:30:34.210633|S|300|3.05|0|300
A|GAU|20260129|11:30:34.210634|S|1100|3.05|0|1100
A|GAU|20260129|11:30:34.210634|S|59|3.05|0|59
A|GAU|20260129|11:30:34.210634|S|41|3.05|0|41
A|GAU|20260129|11:30:48.530823|S|100|3.055|0|100
A|GAU|20260129|11:30:49.203304|E|100|3.05|0|100
A|GAU|20260129|11:33:50.311424|S|200|3.045|0|200
A|GAU|20260129|11:34:04.393754|S|100|3.045|0|100
A|GAU|20260129|11:34:47.124887|S|100|3.04|0|100
A|GAU|20260129|11:34:47.124887|S|2|3.04|0|2
A|GAU|20260129|11:38:10.860281|S|200|3.035|0|200
A|GAU|20260129|11:39:02.757327|S|200|3.035|0|200
A|GAU|20260129|11:39:47.967284|S|200|3.035|0|200
A|GAU|20260129|11:40:03.654618|S|400|3.03|0|400
A|GAU|20260129|11:40:03.654619|S|100|3.03|0|100
A|GAU|20260129|11:40:15.375327|S|100|3.03|0|100
A|GAU|20260129|11:41:14.485821|S|1129|3.035|0|1129
A|GAU|20260129|11:41:14.485822|S|1017|3.035|0|1017
A|GAU|20260129|11:43:31.212126|S|492|3.035|0|492
A|GAU|20260129|11:43:31.212127|S|654|3.035|0|654
A|GAU|20260129|11:45:07.724715|S|100|3.03|0|100
A|GAU|20260129|11:45:07.724716|S|100|3.03|0|100
A|GAU|20260129|11:45:12.479650|S|150|3.025|0|150
A|GAU|20260129|11:46:03.020625|S|100|3.03|0|100
A|GAU|20260129|11:47:51.657057|S|616|3.035|0|616
A|GAU|20260129|11:48:50.143232|S|100|3.04|0|100
A|GAU|20260129|11:50:27.471319|S|100|3.02|0|100
A|GAU|20260129|11:50:37.661298|S|700|3.02|0|700
A|GAU|20260129|11:50:37.661298|S|600|3.02|0|600
A|GAU|20260129|11:50:37.661298|S|100|3.02|0|100
A|GAU|20260129|11:50:37.661298|S|100|3.02|0|100
A|GAU|20260129|11:51:09.518308|S|100|3.01|0|100
A|GAU|20260129|11:52:15.614113|S|50|3|0|50
A|GAU|20260129|11:52:15.614113|S|100|3|0|100
A|GAU|20260129|11:52:15.614113|S|20|3|0|20
A|GAU|20260129|11:52:15.614113|S|1127|3|0|1127
A|GAU|20260129|11:53:31.291856|S|100|2.99|0|100
A|GAU|20260129|11:53:31.291856|S|800|2.99|0|800
A|GAU|20260129|11:54:02.952839|S|2665|2.99|0|2665
A|GAU|20260129|11:54:18.492114|S|200|2.985|0|200
A|GAU|20260129|11:55:29.240168|S|100|2.99|0|100
A|GAU|20260129|11:55:58.732686|S|200|2.99|0|200
A|GAU|20260129|11:55:58.732713|S|178|2.99|0|178
A|GAU|20260129|11:56:15.786377|S|20|2.98|0|20
A|GAU|20260129|11:56:15.786377|S|500|2.98|0|500
A|GAU|20260129|11:56:56.898934|S|900|2.98|0|900
A|GAU|20260129|11:56:56.898934|S|100|2.98|0|100
A|GAU|20260129|11:57:26.688537|S|700|2.99|0|700
A|GAU|20260129|11:57:26.688537|S|100|2.99|0|100
A|GAU|20260129|11:57:26.691853|S|300|3|0|300
A|GAU|20260129|11:57:26.691879|S|400|3|0|400
A|GAU|20260129|11:57:26.692176|S|400|3|0|400
A|GAU|20260129|11:58:52.896191|S|100|3.01|0|100
A|GAU|20260129|11:58:52.896191|S|14|3.01|0|14
A|GAU|20260129|12:01:33.077219|S|3836|3.02|0|3836
A|GAU|20260129|12:01:33.077238|S|11508|3.02|0|11508
A|GAU|20260129|12:01:33.077239|S|3836|3.02|0|3836
A|GAU|20260129|12:01:33.077471|S|755|3.02|0|755
A|GAU|20260129|12:01:33.077538|S|5065|3.02|0|5065
A|GAU|20260129|12:01:33.077538|S|1563|3.02|0|1563
A|GAU|20260129|12:01:33.077605|S|122|3.02|0|122
A|GAU|20260129|12:01:33.077633|S|922|3.02|0|922
A|GAU|20260129|12:01:33.077778|S|577|3.02|0|577
A|GAU|20260129|12:01:33.077779|S|100|3.02|0|100
A|GAU|20260129|12:01:35.556756|S|200|3.025|0|200
A|GAU|20260129|12:02:32.957998|S|500|3.015|0|500
A|GAU|20260129|12:02:32.961382|S|100|3.03|0|100
A|GAU|20260129|12:02:32.961393|S|1600|3.03|0|1600
A|GAU|20260129|12:02:32.961412|S|1200|3.03|0|1200
A|GAU|20260129|12:02:49.497356|S|100|3.02|0|100
A|GAU|20260129|12:02:49.497356|S|100|3.02|0|100
A|GAU|20260129|12:02:49.497356|S|200|3.02|0|200
A|GAU|20260129|12:09:35.199530|S|100|3.02|0|100
A|GAU|20260129|12:09:42.148325|S|22100|3.03|0|22100
A|GAU|20260129|12:09:42.148325|S|100|3.03|0|100
A|GAU|20260129|12:09:42.148326|S|100|3.03|0|100
A|GAU|20260129|12:09:54.625060|S|100|3.04|0|100
A|GAU|20260129|12:10:16.331432|S|100|3.045|0|100
A|GAU|20260129|12:11:08.754716|S|172|3.05|0|172
A|GAU|20260129|12:13:32.963456|S|100|3.045|0|100
A|GAU|20260129|12:14:35.269580|S|100|3.045|0|100
A|GAU|20260129|12:16:07.380316|S|2573|3.05|0|2573
A|GAU|20260129|12:16:07.380370|S|100|3.05|0|100
A|GAU|20260129|12:16:07.380370|S|22243|3.05|0|22243
A|GAU|20260129|12:16:07.380371|S|100|3.05|0|100
A|GAU|20260129|12:16:07.380371|S|1300|3.05|0|1300
A|GAU|20260129|12:16:07.380371|S|200|3.05|0|200
A|GAU|20260129|12:16:08.209352|S|100|3.06|0|100
A|GAU|20260129|12:16:23.046140|S|300|3.065|0|300
A|GAU|20260129|12:17:10.815936|S|100|3.065|0|100
A|GAU|20260129|12:17:11.916706|S|1667|3.065|0|1667
A|GAU|20260129|12:17:11.916707|S|771|3.065|0|771
A|GAU|20260129|12:17:11.926952|S|100|3.07|0|100
A|GAU|20260129|12:17:22.851078|S|64|3.08|0|64
A|GAU|20260129|12:18:31.854166|S|100|3.1|0|100
A|GAU|20260129|12:18:50.473330|S|100|3.1|0|100
A|GAU|20260129|12:18:50.473330|S|30|3.1|0|30
A|GAU|20260129|12:18:50.473330|S|100|3.1|0|100
A|GAU|20260129|12:18:50.473330|S|200|3.1|0|200
A|GAU|20260129|12:23:18.794997|S|200|3.095|0|200
A|GAU|20260129|12:23:48.515731|E|200|3.095|0|200
A|GAU|20260129|12:23:48.515891|S|100|3.09|0|100
A|GAU|20260129|12:24:18.016457|E|252|3.09|0|252
A|GAU|20260129|12:24:18.016495|E|24628|3.09|0|24628
A|GAU|20260129|12:24:18.016495|E|2184|3.09|0|2184
A|GAU|20260129|12:25:40.702234|S|200|3.095|0|200
A|GAU|20260129|12:27:46.274426|S|158|3.095|0|158
A|GAU|20260129|12:28:42.509626|S|143|3.095|0|143
A|GAU|20260129|12:30:57.647976|S|100|3.095|0|100
A|GAU|20260129|12:31:57.923623|S|126|3.095|0|126
A|GAU|20260129|12:33:51.899707|S|100|3.095|0|100
A|GAU|20260129|12:36:25.029921|S|10|3.105|0|10
A|GAU|20260129|12:36:31.205128|S|100|3.11|0|100
A|GAU|20260129|12:36:40.638492|E|100|3.11|0|100
A|GAU|20260129|12:36:40.638492|E|112|3.11|0|112
A|GAU|20260129|12:36:40.638493|E|100|3.11|0|100
A|GAU|20260129|12:36:45.679660|S|63|3.1|0|63
A|GAU|20260129|12:37:16.169960|S|100|3.115|0|100
A|GAU|20260129|12:38:14.598370|S|200|3.105|0|200
A|GAU|20260129|12:39:44.253867|S|100|3.105|0|100
A|GAU|20260129|12:40:51.520874|S|200|3.115|0|200
A|GAU|20260129|12:41:30.701467|S|200|3.115|0|200
A|GAU|20260129|12:44:00.468901|S|200|3.105|0|200
A|GAU|20260129|12:44:22.625136|S|2|3.115|0|2
A|GAU|20260129|12:44:30.595068|S|200|3.115|0|200
A|GAU|20260129|12:45:25.297981|S|100|3.11|0|100
A|GAU|20260129|12:46:06.721520|S|100|3.1|0|100
A|GAU|20260129|12:50:00.910480|S|200|3.095|0|200
A|GAU|20260129|12:50:56.279027|S|100|3.08|0|100
A|GAU|20260129|12:50:56.279027|S|100|3.08|0|100
A|GAU|20260129|12:50:56.279028|S|100|3.08|0|100
A|GAU|20260129|12:52:33.319165|S|100|3.07|0|100
A|GAU|20260129|12:56:02.502643|S|100|3.06|0|100
A|GAU|20260129|12:56:06.006475|S|22|3.06|0|22
A|GAU|20260129|12:56:06.006969|S|78|3.06|0|78
A|GAU|20260129|12:58:41.169345|S|100|3.065|0|100
A|GAU|20260129|13:00:02.705182|S|433|3.065|0|433
A|GAU|20260129|13:02:40.100650|S|500|3.05|0|500
A|GAU|20260129|13:02:40.100651|S|500|3.05|0|500
A|GAU|20260129|13:05:38.831461|S|100|3.055|0|100
A|GAU|20260129|13:09:44.198748|S|10|3.07|0|10
A|GAU|20260129|13:09:44.198748|S|100|3.07|0|100
A|GAU|20260129|13:09:44.198748|S|100|3.07|0|100
A|GAU|20260129|13:17:09.478012|S|100|3.08|0|100
A|GAU|20260129|13:17:30.203264|S|125|3.075|0|125
A|GAU|20260129|13:19:32.567017|S|200|3.065|0|200
A|GAU|20260129|13:20:22.846619|S|100|3.07|0|100
A|GAU|20260129|13:21:08.355400|S|1|3.07|0|1
A|GAU|20260129|13:24:01.170148|S|100|3.065|0|100
A|GAU|20260129|13:24:07.563623|S|100|3.06|0|100
A|GAU|20260129|13:27:44.111625|S|100|3.05|0|100
A|GAU|20260129|13:27:44.111626|S|100|3.05|0|100
A|GAU|20260129|13:27:44.111626|S|10|3.05|0|10
A|GAU|20260129|13:29:15.505069|S|100|3.05|0|100
A|GAU|20260129|13:29:17.194787|S|174|3.055|0|174
A|GAU|20260129|13:30:16.239131|S|100|3.04|0|100
A|GAU|20260129|13:30:16.375832|S|200|3.035|0|200
A|GAU|20260129|13:30:17.376530|S|200|3.035|0|200
A|GAU|20260129|13:30:18.381445|S|200|3.035|0|200
A|GAU|20260129|13:30:25.754120|S|100|3.03|0|100
A|GAU|20260129|13:30:25.754121|S|100|3.03|0|100
A|GAU|20260129|13:32:12.775791|S|100|3.03|0|100
A|GAU|20260129|13:32:27.989292|S|200|3.035|0|200
A|GAU|20260129|13:32:59.185149|S|100|3.035|0|100
A|GAU|20260129|13:33:30.670972|S|100|3.03|0|100
A|GAU|20260129|13:35:16.673177|S|100|3.03|0|100
A|GAU|20260129|13:36:06.303673|S|100|3.04|0|100
A|GAU|20260129|13:36:09.129127|S|100|3.045|0|100
A|GAU|20260129|13:38:02.353594|S|100|3.05|0|100
A|GAU|20260129|13:38:04.699079|S|200|3.055|0|200
A|GAU|20260129|13:38:41.849763|S|100|3.055|0|100
A|GAU|20260129|13:39:34.111419|S|100|3.055|0|100
A|GAU|20260129|13:40:25.813407|S|100|3.06|0|100
A|GAU|20260129|13:43:36.647505|S|200|3.055|0|200
A|GAU|20260129|13:43:53.514991|S|100|3.055|0|100
A|GAU|20260129|13:44:06.735242|S|200|3.055|0|200
A|GAU|20260129|13:44:36.861788|S|200|3.055|0|200
A|GAU|20260129|13:45:15.891243|S|100|3.06|0|100
A|GAU|20260129|13:45:18.095619|S|200|3.065|0|200
A|GAU|20260129|13:46:08.325205|S|100|3.065|0|100
A|GAU|20260129|13:46:58.754337|S|200|3.065|0|200
A|GAU|20260129|13:48:03.045215|S|557|3.065|0|557
A|GAU|20260129|13:48:03.045216|S|324|3.065|0|324
A|GAU|20260129|13:48:03.045216|S|100|3.07|0|100
A|GAU|20260129|13:48:03.045216|S|5719|3.07|0|5719
A|GAU|20260129|13:49:22.652214|S|2963|3.07|0|2963
A|GAU|20260129|13:49:22.652289|S|16318|3.07|0|16318
A|GAU|20260129|13:49:22.652290|S|100|3.07|0|100
A|GAU|20260129|13:50:28.406623|S|100|3.085|0|100
A|GAU|20260129|13:51:17.651928|S|200|3.085|0|200
A|GAU|20260129|13:52:10.967237|S|100|3.085|0|100
A|GAU|20260129|13:54:53.779587|S|200|3.085|0|200
A|GAU|20260129|13:56:27.230275|S|200|3.095|0|200
A|GAU|20260129|13:57:31.619980|S|200|3.095|0|200
A|GAU|20260129|14:02:31.035794|S|200|3.065|0|200
A|GAU|20260129|14:03:56.765641|S|1|3.07|0|1
A|GAU|20260129|14:04:11.802698|S|100|3.07|0|100
A|GAU|20260129|14:04:15.502959|S|200|3.075|0|200
A|GAU|20260129|14:05:40.968349|S|100|3.065|0|100
A|GAU|20260129|14:06:33.198262|S|100|3.075|0|100
A|GAU|20260129|14:09:22.441822|S|200|3.075|0|200
A|GAU|20260129|14:10:42.227399|S|1|3.075|0|1
A|GAU|20260129|14:11:00.905958|S|100|3.075|0|100
A|GAU|20260129|14:11:03.249880|S|200|3.075|0|200
A|GAU|20260129|14:11:03.249880|S|200|3.075|0|200
A|GAU|20260129|14:11:03.249881|S|100|3.075|0|100
A|GAU|20260129|14:11:04.047672|E|100|3.07|0|100
A|GAU|20260129|14:11:04.048386|E|100|3.06|0|100
A|GAU|20260129|14:11:04.048386|E|200|3.06|0|200
A|GAU|20260129|14:12:29.229660|S|50|3.07|0|50
A|GAU|20260129|14:12:29.230175|S|50|3.07|0|50
A|GAU|20260129|14:12:36.366476|S|100|3.075|0|100
A|GAU|20260129|14:13:44.801058|S|100|3.075|0|100
A|GAU|20260129|14:13:47.628858|S|100|3.07|0|100
A|GAU|20260129|14:13:59.622708|S|100|3.07|0|100
A|GAU|20260129|14:14:03.836504|S|100|3.075|0|100
A|GAU|20260129|14:15:19.931279|S|100|3.07|0|100
A|GAU|20260129|14:15:27.238984|S|100|3.075|0|100
A|GAU|20260129|14:18:25.150443|S|100|3.085|0|100
A|GAU|20260129|14:18:55.320498|S|100|3.085|0|100
A|GAU|20260129|14:20:26.825515|S|100|3.085|0|100
A|GAU|20260129|14:21:11.267996|S|100|3.085|0|100
A|GAU|20260129|14:26:36.057030|S|100|3.095|0|100
A|GAU|20260129|14:28:03.690605|S|100|3.095|0|100
A|GAU|20260129|14:28:52.713620|S|100|3.095|0|100
A|GAU|20260129|14:30:10.229788|S|100|3.095|0|100
A|GAU|20260129|14:30:31.325650|S|100|3.07|0|100
A|GAU|20260129|14:30:46.309051|S|100|3.06|0|100
A|GAU|20260129|14:30:48.269967|S|100|3.06|0|100
A|GAU|20260129|14:30:55.472823|S|100|3.06|0|100
A|GAU|20260129|14:30:56.197403|S|100|3.06|0|100
A|GAU|20260129|14:31:03.057857|S|100|3.06|0|100
A|GAU|20260129|14:32:44.547978|S|2113|3.05|0|2113
A|GAU|20260129|14:32:44.548034|S|4226|3.05|0|4226
A|GAU|20260129|14:33:04.421631|S|100|3.04|0|100
A|GAU|20260129|14:33:39.777292|S|100|3.05|0|100
A|GAU|20260129|14:34:45.381771|S|1|3.05|0|1
A|GAU|20260129|14:35:43.997326|S|100|3.055|0|100
A|GAU|20260129|14:36:31.731485|S|100|3.06|0|100
A|GAU|20260129|14:36:36.484020|S|200|3.065|0|200
A|GAU|20260129|14:37:21.361111|S|100|3.07|0|100
A|GAU|20260129|14:37:23.693020|S|100|3.075|0|100
A|GAU|20260129|14:38:16.271007|S|100|3.075|0|100
A|GAU|20260129|14:39:51.736007|S|200|3.075|0|200
A|GAU|20260129|14:40:22.910692|S|304|3.075|0|304
A|GAU|20260129|14:40:22.910692|S|322|3.075|0|322
A|GAU|20260129|14:42:36.518189|S|100|3.08|0|100
A|GAU|20260129|14:42:36.518189|S|100|3.08|0|100
A|GAU|20260129|14:47:33.907269|S|200|3.085|0|200
A|GAU|20260129|14:48:06.049434|S|200|3.085|0|200
A|GAU|20260129|14:48:52.253500|S|200|3.085|0|200
A|GAU|20260129|14:48:55.617913|S|100|3.08|0|100
A|GAU|20260129|14:48:55.617914|S|100|3.08|0|100
A|GAU|20260129|14:48:55.617953|S|100|3.08|0|100
A|GAU|20260129|14:48:55.617954|S|100|3.08|0|100
A|GAU|20260129|14:48:55.618029|S|100|3.08|0|100
A|GAU|20260129|14:51:14.930272|S|200|3.075|0|200
A|GAU|20260129|14:52:06.214174|S|200|3.075|0|200
A|GAU|20260129|14:53:54.748105|S|200|3.075|0|200
A|GAU|20260129|14:54:11.570524|S|200|3.075|0|200
A|GAU|20260129|14:54:12.056753|S|100|3.07|0|100
A|GAU|20260129|14:54:59.965690|S|500|3.07|0|500
A|GAU|20260129|14:54:59.965690|S|100|3.07|0|100
A|GAU|20260129|14:54:59.965690|S|100|3.07|0|100
A|GAU|20260129|14:56:56.022367|S|100|3.085|0|100
A|GAU|20260129|14:56:56.022456|S|100|3.085|0|100
A|GAU|20260129|15:00:20.961711|S|100|3.05|0|100
A|GAU|20260129|15:00:24.991775|S|100|3.05|0|100
A|GAU|20260129|15:01:41.112840|S|100|3.05|0|100
A|GAU|20260129|15:01:41.112840|S|100|3.05|0|100
A|GAU|20260129|15:01:41.112840|S|1|3.05|0|1
A|GAU|20260129|15:02:13.045437|S|100|3.05|0|100
A|GAU|20260129|15:03:44.710398|S|100|3.045|0|100
A|GAU|20260129|15:04:27.798822|S|100|3.05|0|100
A|GAU|20260129|15:06:58.127173|S|100|3.065|0|100
A|GAU|20260129|15:09:21.930257|S|300|3.06|0|300
A|GAU|20260129|15:09:21.930436|S|322|3.06|0|322
A|GAU|20260129|15:09:21.930536|S|301|3.06|0|301
A|GAU|20260129|15:09:30.520753|S|100|3.065|0|100
A|GAU|20260129|15:09:30.523864|S|100|3.065|0|100
A|GAU|20260129|15:09:30.524404|S|100|3.065|0|100
A|GAU|20260129|15:10:01.068479|S|100|3.065|0|100
A|GAU|20260129|15:16:56.204237|S|400|3.06|0|400
A|GAU|20260129|15:16:56.962885|S|200|3.065|0|200
A|GAU|20260129|15:17:35.199769|S|167|3.065|0|167
A|GAU|20260129|15:25:19.520852|S|1|3.07|0|1
A|GAU|20260129|15:26:49.918587|S|100|3.065|0|100
A|GAU|20260129|15:28:14.279199|S|200|3.065|0|200
A|GAU|20260129|15:28:14.373677|S|406|3.065|0|406
A|GAU|20260129|15:29:21.213191|S|100|3.065|0|100
A|GAU|20260129|15:29:21.213229|S|1|3.065|0|1
A|GAU|20260129|15:29:21.213229|S|99|3.065|0|99
A|GAU|20260129|15:29:21.213435|S|100|3.065|0|100
A|GAU|20260129|15:29:25.032459|S|200|3.065|0|200
A|GAU|20260129|15:32:07.732107|S|52|3.06|0|52
A|GAU|20260129|15:32:07.732280|S|100|3.06|0|100
A|GAU|20260129|15:32:07.732280|S|100|3.06|0|100
A|GAU|20260129|15:32:07.732280|S|148|3.06|0|148
A|GAU|20260129|15:32:08.964158|S|200|3.065|0|200
A|GAU|20260129|15:34:17.590327|E|1|3.06|0|1
A|GAU|20260129|15:34:17.590327|E|1|3.06|0|1
A|GAU|20260129|15:34:17.590327|E|100|3.06|0|100
A|GAU|20260129|15:34:17.590328|E|100|3.06|0|100
A|GAU|20260129|15:34:48.637323|S|200|3.065|0|200
A|GAU|20260129|15:35:18.878635|S|200|3.065|0|200
A|GAU|20260129|15:35:48.987860|S|300|3.065|0|300
A|GAU|20260129|15:36:19.117448|S|118|3.065|0|118
A|GAU|20260129|15:36:19.117448|S|182|3.065|0|182
A|GAU|20260129|15:36:51.220380|S|300|3.065|0|300
A|GAU|20260129|15:37:23.927104|S|300|3.065|0|300
A|GAU|20260129|15:38:56.510320|S|200|3.065|0|200
A|GAU|20260129|15:39:32.721526|S|100|3.07|0|100
A|GAU|20260129|15:39:56.884460|S|100|3.075|0|100
A|GAU|20260129|15:40:45.338599|E|100|3.07|0|100
A|GAU|20260129|15:40:45.338599|E|100|3.07|0|100
A|GAU|20260129|15:40:45.338911|S|1|3.07|0|1
A|GAU|20260129|15:41:06.499519|S|62|3.07|0|62
A|GAU|20260129|15:41:06.499688|S|100|3.07|0|100
A|GAU|20260129|15:41:06.499863|S|100|3.075|0|100
A|GAU|20260129|15:41:16.259235|S|100|3.075|0|100
A|GAU|20260129|15:41:46.462718|S|100|3.075|0|100
A|GAU|20260129|15:42:16.613206|S|300|3.075|0|300
A|GAU|20260129|15:43:18.911211|S|200|3.075|0|200
A|GAU|20260129|15:44:00.590496|S|586|3.08|0|586
A|GAU|20260129|15:44:00.590507|S|1186|3.08|0|1186
A|GAU|20260129|15:44:00.590521|S|84|3.08|0|84
A|GAU|20260129|15:44:00.590803|S|71|3.08|0|71
A|GAU|20260129|15:44:00.591574|S|100|3.08|0|100
A|GAU|20260129|15:44:06.440979|S|194|3.08|0|194
A|GAU|20260129|15:44:06.441766|S|388|3.08|0|388
A|GAU|20260129|15:50:00.404559|S|322|3.08|0|322
A|GAU|20260129|15:50:01.012080|S|265|3.08|0|265
A|GAU|20260129|15:50:01.108698|S|6433|3.08|0|6433
A|GAU|20260129|15:50:01.108770|S|3513|3.08|0|3513
A|GAU|20260129|15:50:01.108840|S|750|3.08|0|750
A|GAU|20260129|15:50:01.108840|S|11843|3.08|0|11843
A|GAU|20260129|15:50:04.473749|S|100|3.09|0|100
A|GAU|20260129|15:50:33.011533|S|290|3.085|0|290
A|GAU|20260129|15:50:38.155739|S|989|3.085|0|989
A|GAU|20260129|15:51:21.690142|S|100|3.09|0|100
A|GAU|20260129|15:51:21.690142|S|100|3.09|0|100
A|GAU|20260129|15:51:35.330482|S|200|3.095|0|200
A|GAU|20260129|15:55:00.477037|S|2600|3.1|0|2600
A|GAU|20260129|15:55:00.477038|S|300|3.1|0|300
A|GAU|20260129|15:55:02.625038|S|100|3.105|0|100
A|GAU|20260129|15:55:03.083654|S|200|3.105|0|200
A|GAU|20260129|15:55:03.190096|S|100|3.105|0|100
A|GAU|20260129|15:55:16.225220|E|300|3.1|0|300
A|GAU|20260129|15:55:16.225220|E|636|3.105|0|636
A|GAU|20260129|15:55:16.225221|E|22|3.1|0|22
A|GAU|20260129|15:55:16.225221|E|39|3.1|0|39
A|GAU|20260129|15:55:17.157917|S|400|3.105|0|400
A|GAU|20260129|15:55:17.479301|S|158|3.1|0|158
A|GAU|20260129|15:55:48.286648|S|372|3.105|0|372
A|GAU|20260129|15:56:41.817742|S|100|3.11|0|100
A|GAU|20260129|15:57:13.719619|S|100|3.11|0|100
A|GAU|20260129|15:57:18.738492|S|200|3.115|0|200
A|GAU|20260129|15:57:42.842990|S|100|3.115|0|100
A|GAU|20260129|15:58:21.139274|S|509|3.115|0|509
A|GAU|20260129|15:58:33.960939|S|100|3.115|0|100
A|GAU|20260129|15:58:51.767672|S|100|3.12|0|100
A|GAU|20260129|15:58:51.767672|S|400|3.12|0|400
A|GAU|20260129|15:58:51.767673|S|100|3.12|0|100
A|GAU|20260129|15:58:51.768259|S|379|3.125|0|379
A|GAU|20260129|15:58:51.768259|S|521|3.12|0|521
A|GAU|20260129|15:58:51.768374|S|379|3.12|0|379
A|GAU|20260129|15:59:13.029654|S|2|3.12|0|2
A|GAU|20260129|15:59:25.355032|S|798|3.12|0|798
A|GAU|20260129|15:59:25.355033|S|100|3.12|0|100
A|GAU|20260129|15:59:41.317742|S|200|3.13|0|200
A|GAU|20260129|15:59:41.317742|S|616|3.13|0|616
A|GAU|20260129|15:59:44.254334|S|423|3.13|0|423
A|GAU|20260129|15:59:44.255386|S|1500|3.13|0|1500
A|GAU|20260129|15:59:44.313301|S|500|3.13|0|500
A|GAU|20260129|15:59:44.910163|S|200|3.13|0|200
A|GAU|20260129|15:59:45.315871|S|100|3.13|0|100
A|GAU|20260129|15:59:46.317133|S|800|3.13|0|800
A|GAU|20260129|15:59:46.483109|S|915|3.13|0|915
A|GAU|20260129|15:59:49.420620|S|299|3.13|0|299
A|GAU|20260129|15:59:50.591363|S|1671|3.13|0|1671
A|GAU|20260129|15:59:50.841951|S|1144|3.13|0|1144
A|GAU|20260129|15:59:51.486842|S|1268|3.13|0|1268
A|GAU|20260129|15:59:52.305933|S|800|3.13|0|800
A|GAU|20260129|15:59:53.590501|S|2199|3.13|0|2199
A|GAU|20260129|15:59:53.594317|S|100|3.13|0|100
A|GAU|20260129|15:59:53.637903|S|1327|3.13|0|1327
A|GAU|20260129|15:59:53.642373|S|100|3.13|0|100
A|GAU|20260129|15:59:53.899254|S|2245|3.13|0|2245
A|GAU|20260129|15:59:53.901647|S|100|3.13|0|100
A|GAU|20260129|15:59:59.866949|S|880|3.13|0|880
A|GAU|20260129|15:59:59.866949|S|1893|3.13|0|1893
A|GAU|20260129|15:59:59.871926|S|500|3.12|0|500
A|GAU|20260129|15:59:59.871926|S|2200|3.125|0|2200
A|GAU|20260129|15:59:59.882598|S|34|3.13|0|34
A|GAU|20260129|16:00:00.060385|S|21571|3.13|85033|14193
A|GBAB|20260129|13:11:51.687166|S|100|15.15|0|100
A|GBAB|20260129|14:12:34.228121|S|92|15.1|0|92
A|GBAB|20260129|14:46:58.351979|S|45|15.17|0|45
A|GBAB|20260129|14:47:23.299986|S|100|15.17|0|100
A|GBAB|20260129|14:47:31.847457|S|100|15.17|0|100
A|GBAB|20260129|14:47:47.586017|S|100|15.17|0|100
A|GBAB|20260129|14:48:01.977012|S|100|15.13|0|100
A|GBAB|20260129|14:48:13.754406|S|100|15.17|0|100
A|GBAB|20260129|14:48:22.829447|S|100|15.17|0|100
A|GBAB|20260129|14:51:03.680300|S|100|15.17|0|100
A|GBAB|20260129|14:51:17.210051|S|100|15.17|0|100
A|GBAB|20260129|14:51:29.860391|S|100|15.18|0|100
A|GBAB|20260129|14:51:39.029701|S|100|15.17|0|100
A|GBAB|20260129|14:55:38.172486|S|100|15.16|0|100
A|GBAB|20260129|15:01:32.327160|S|100|15.16|0|100
A|GBAB|20260129|15:02:02.565774|S|100|15.16|0|100
A|GBAB|20260129|15:03:36.107174|S|100|15.17|0|100
A|GBAB|20260129|15:05:59.327233|S|100|15.16|0|100
A|GBAB|20260129|15:14:06.667618|S|100|15.16|0|100
A|GBCI|20260129|09:53:34.183712|S|18|49.26|0|18
A|GBCI|20260129|09:53:34.183786|S|18|49.25|0|18
A|GBCI|20260129|11:06:02.725153|S|100|49.33|0|100
A|GBCI|20260129|11:47:23.740891|S|8|49.28|0|8
A|GBCI|20260129|11:59:21.162040|S|2|49.43|0|2
A|GBCI|20260129|12:16:08.969227|S|2|49.55|0|2
A|GBCI|20260129|13:02:33.468149|S|4|48.95|0|4
A|GBCI|20260129|13:03:32.524304|S|2|49.05|0|2
A|GBCI|20260129|13:22:18.651005|S|3|49.16|0|3
A|GBCI|20260129|14:31:48.239740|S|18|49.815|0|18
A|GBCI|20260129|14:35:11.166400|S|18|49.71|0|18
A|GBCI|20260129|15:25:46.899374|S|100|49.715|0|100
A|GBCI|20260129|15:40:13.026413|S|17|49.67|0|17
A|GBCI|20260129|15:47:35.346971|S|100|49.93|0|100
A|GBCI|20260129|15:50:23.087179|S|30|49.88|0|30
A|GBDC|20260129|12:16:52.789895|S|2|13.54|0|2
A|GBDC|20260129|12:33:12.498429|S|13|13.55|0|13
A|GBDC|20260129|12:33:12.498442|S|87|13.55|0|87
A|GBDC|20260129|12:52:34.028170|S|100|13.52|0|100
A|GBDC|20260129|12:53:50.647896|S|100|13.51|0|100
A|GBDC|20260129|13:03:00.867452|S|100|13.46|0|100
A|GBDC|20260129|13:04:25.517014|S|1|13.485|0|1
A|GBDC|20260129|13:08:00.035244|S|1|13.49|0|1
A|GBDC|20260129|13:08:00.035265|S|99|13.49|0|99
A|GBDC|20260129|13:09:24.571475|S|5|13.485|0|5
A|GBDC|20260129|13:14:10.775212|S|100|13.47|0|100
A|GBDC|20260129|13:29:30.276962|S|2|13.475|0|2
A|GBDC|20260129|13:48:16.933777|S|100|13.46|0|100
A|GBDC|20260129|14:40:34.079052|S|15|13.54|0|15
A|GBDC|20260129|14:40:36.543068|S|2|13.54|0|2
A|GBDC|20260129|15:01:23.694824|S|100|13.495|0|100
A|GBFH|20260129|12:25:05.623193|S|100|31.8|0|100
A|GBFH|20260129|13:41:29.327954|S|15|31.16|0|15
A|GBFH|20260129|13:41:29.328023|S|37|31.16|0|37
A|GBFH|20260129|13:41:29.328033|S|32|31.28|0|32
A|GBFH|20260129|13:42:05.243449|S|30|31.53|0|30
A|GBFH|20260129|13:55:02.137827|S|30|31.28|0|30
A|GBFH|20260129|13:55:02.137828|S|28|31.28|0|28
A|GBIL|20260129|10:34:20.594540|S|100|100.175|0|100
A|GBIL|20260129|12:25:31.081812|S|100|100.175|0|100
A|GBIL|20260129|13:23:58.499570|S|100|100.175|0|100
A|GBIL|20260129|13:33:42.633203|S|100|100.175|0|100
A|GBIL|20260129|13:34:57.098228|S|100|100.175|0|100
A|GBIL|20260129|13:34:57.098228|S|100|100.175|0|100
A|GBIL|20260129|13:56:02.896316|S|100|100.175|0|100
A|GBIO|20260129|14:05:47.559394|S|29|5.61|0|29
A|GBR|20260129|09:30:00.106077|S|420|.8|67614|50
A|GBR|20260129|09:41:33.292838|S|25|.824|0|25
A|GBR|20260129|09:56:58.338674|S|100|.85|0|100
A|GBR|20260129|09:57:01.917619|S|14|.85|0|14
A|GBR|20260129|10:33:46.130013|S|2|.8199|0|2
A|GBR|20260129|15:20:15.645747|S|103|.829|0|103
A|GBR|20260129|15:43:00.736622|S|48|.8339|0|48
A|GBR|20260129|15:52:11.794552|S|1|.848|0|1
A|GBR|20260129|15:54:55.029860|S|50|.8344|0|50
A|GBR|20260129|15:57:27.679258|S|1|.8343|0|1
A|GBR|20260129|16:00:00.081974|S|52|.833|96827|49
A|GBTC|20260129|10:26:28.095556|S|160|66.585|0|160
A|GBTC|20260129|10:27:07.522476|S|24|66.595|0|24
A|GBTC|20260129|10:27:07.522476|S|336|66.595|0|336
A|GBTC|20260129|10:27:07.885745|S|124|66.595|0|124
A|GBTC|20260129|10:27:35.769331|S|302|66.555|0|302
A|GBTC|20260129|10:27:35.769331|S|98|66.56|0|98
A|GBTC|20260129|10:27:58.507213|S|124|66.555|0|124
A|GBTC|20260129|10:28:36.042198|S|124|66.545|0|124
A|GBTC|20260129|10:29:20.514127|S|124|66.515|0|124
A|GBTC|20260129|10:29:39.488290|S|150|66.535|0|150
A|GBTC|20260129|10:29:39.488399|S|100|66.535|0|100
A|GBTC|20260129|10:29:39.488559|S|111|66.535|0|111
A|GBTC|20260129|10:29:40.305072|S|100|66.535|0|100
A|GBTC|20260129|10:29:41.046043|S|111|66.545|0|111
A|GBTC|20260129|10:29:41.046166|S|104|66.545|0|104
A|GBTC|20260129|10:29:47.359955|S|2|66.585|0|2
A|GBTC|20260129|10:30:07.926232|S|600|66.505|0|600
A|GBTC|20260129|10:30:07.926562|S|245|66.505|0|245
A|GBTC|20260129|10:30:09.554334|S|222|66.525|0|222
A|GBTC|20260129|10:30:09.554335|S|72|66.525|0|72
A|GBTC|20260129|10:30:20.987162|S|174|66.515|0|174
A|GBTC|20260129|10:30:20.987162|S|216|66.515|0|216
A|GBTC|20260129|10:30:20.987376|S|346|66.515|0|346
A|GBTC|20260129|10:30:20.987376|S|85|66.515|0|85
A|GBTC|20260129|10:30:36.889440|S|124|66.645|0|124
A|GBTC|20260129|10:30:38.576460|S|164|66.655|0|164
A|GBTC|20260129|10:30:40.599760|S|344|66.665|0|344
A|GBTC|20260129|10:30:40.600190|S|248|66.675|0|248
A|GBTC|20260129|10:30:40.600191|S|96|66.675|0|96
A|GBTC|20260129|10:31:06.550861|S|206|66.515|0|206
A|GBTC|20260129|10:31:08.484025|S|206|66.535|0|206
A|GBTC|20260129|10:31:25.926174|S|10|66.545|0|10
A|GBTC|20260129|10:31:31.565227|S|108|66.545|0|108
A|GBTC|20260129|10:31:31.565227|S|9|66.545|0|9
A|GBTC|20260129|10:31:31.565663|S|152|66.555|0|152
A|GBTC|20260129|10:31:31.565902|S|42|66.555|0|42
A|GBTC|20260129|10:31:31.565902|S|192|66.555|0|192
A|GBTC|20260129|10:31:38.114424|S|234|66.545|0|234
A|GBTC|20260129|10:32:23.031852|S|117|66.405|0|117
A|GBTC|20260129|10:32:25.488334|S|463|66.405|0|463
A|GBTC|20260129|10:32:25.488423|S|197|66.405|0|197
A|GBTC|20260129|10:32:25.488423|S|37|66.405|0|37
A|GBTC|20260129|10:32:44.268164|S|198|66.365|0|198
A|GBTC|20260129|10:32:50.133626|S|195|66.365|0|195
A|GBTC|20260129|10:32:54.637940|S|300|66.345|0|300
A|GBTC|20260129|10:33:08.438308|S|127|66.325|0|127
A|GBTC|20260129|10:33:08.438308|S|103|66.325|0|103
A|GBTC|20260129|10:33:50.130889|S|405|66.385|0|405
A|GBTC|20260129|10:34:02.925816|S|235|66.345|0|235
A|GBTC|20260129|10:34:02.925930|S|100|66.35|0|100
A|GBTC|20260129|10:34:04.590200|S|146|66.345|0|146
A|GBTC|20260129|10:34:04.590200|S|134|66.345|0|134
A|GBTC|20260129|10:34:04.719860|S|100|66.355|0|100
A|GBTC|20260129|10:34:15.525563|S|126|66.425|0|126
A|GBTC|20260129|10:36:40.989031|S|116|66.345|0|116
A|GBTC|20260129|10:36:40.989031|S|174|66.345|0|174
A|GBTC|20260129|10:36:42.869624|S|236|66.365|0|236
A|GBTC|20260129|10:36:42.870393|S|215|66.365|0|215
A|GBTC|20260129|10:36:42.870436|S|236|66.365|0|236
A|GBTC|20260129|10:36:43.404074|S|753|66.375|0|753
A|GBTC|20260129|10:36:50.762830|S|329|66.375|0|329
A|GBTC|20260129|10:37:40.049886|S|531|66.445|0|531
A|GBTC|20260129|10:37:42.133098|S|138|66.445|0|138
A|GBTC|20260129|10:40:12.546196|S|124|66.215|0|124
A|GBTC|20260129|10:52:48.670943|S|107|66.025|0|107
A|GBTC|20260129|10:52:48.670943|S|159|66.025|0|159
A|GBTC|20260129|10:52:58.154458|S|124|66.035|0|124
A|GBTC|20260129|10:54:02.810515|S|1|65.925|0|1
A|GBTC|20260129|10:54:54.184148|S|216|66.005|0|216
A|GBTC|20260129|10:54:54.184148|S|120|66.005|0|120
A|GBTC|20260129|10:54:54.184148|S|190|66.005|0|190
A|GBTC|20260129|10:54:54.184149|S|124|66.005|0|124
A|GBTC|20260129|10:55:14.123424|S|201|65.985|0|201
A|GBTC|20260129|10:55:29.311354|S|247|66.035|0|247
A|GBTC|20260129|10:56:46.319903|S|33|66.245|0|33
A|GBTC|20260129|10:56:46.319903|S|107|66.245|0|107
A|GBTC|20260129|10:56:46.320033|S|100|66.245|0|100
A|GBTC|20260129|10:57:07.038639|S|71|66.205|0|71
A|GBTC|20260129|10:57:50.790842|S|100|66.165|0|100
A|GBTC|20260129|10:57:50.791403|S|16|66.165|0|16
A|GBTC|20260129|10:57:50.791403|S|170|66.165|0|170
A|GBTC|20260129|10:57:50.791403|S|180|66.165|0|180
A|GBTC|20260129|10:59:36.403032|S|136|66.095|0|136
A|GBTC|20260129|10:59:36.403160|S|51|66.095|0|51
A|GBTC|20260129|10:59:36.403161|S|49|66.095|0|49
A|GBTC|20260129|10:59:43.317350|S|61|66.115|0|61
A|GBTC|20260129|10:59:54.597170|S|186|66.115|0|186
A|GBTC|20260129|10:59:54.597170|S|114|66.115|0|114
A|GBTC|20260129|10:59:54.597780|S|53|66.115|0|53
A|GBTC|20260129|10:59:54.597781|S|147|66.115|0|147
A|GBTC|20260129|10:59:56.520194|S|102|66.105|0|102
A|GBTC|20260129|11:00:29.576576|S|122|65.975|0|122
A|GBTC|20260129|11:00:29.576576|S|78|65.975|0|78
A|GBTC|20260129|11:00:29.577164|S|23|65.975|0|23
A|GBTC|20260129|11:00:45.058329|S|74|66.015|0|74
A|GBTC|20260129|11:02:26.168470|S|160|66.025|0|160
A|GBTC|20260129|11:02:26.168556|S|18|66.025|0|18
A|GBTC|20260129|11:02:26.168556|S|64|66.025|0|64
A|GBTC|20260129|11:02:26.168595|S|88|66.025|0|88
A|GBTC|20260129|11:02:26.168595|S|12|66.025|0|12
A|GBTC|20260129|11:04:31.054030|S|12|66.065|0|12
A|GBTC|20260129|11:04:31.054030|S|158|66.065|0|158
A|GBTC|20260129|11:04:31.054196|S|100|66.065|0|100
A|GBTC|20260129|11:04:33.865526|S|216|66.075|0|216
A|GBTC|20260129|11:05:39.046627|S|172|66.035|0|172
A|GBTC|20260129|11:05:53.920009|S|2|65.985|0|2
A|GBTC|20260129|11:06:00.064237|S|191|65.985|0|191
A|GBTC|20260129|11:06:01.326697|S|25|65.975|0|25
A|GBTC|20260129|11:07:01.301153|S|218|65.915|0|218
A|GBTC|20260129|11:07:01.301154|S|2|65.915|0|2
A|GBTC|20260129|11:07:01.301271|S|100|65.915|0|100
A|GBTC|20260129|11:07:10.832470|S|233|65.865|0|233
A|GBTC|20260129|11:07:10.832470|S|128|65.865|0|128
A|GBTC|20260129|11:07:41.233168|S|239|65.795|0|239
A|GBTC|20260129|11:07:56.292392|S|189|65.775|0|189
A|GBTC|20260129|11:08:21.972309|S|210|65.755|0|210
A|GBTC|20260129|11:08:28.810968|S|200|65.825|0|200
A|GBTC|20260129|11:09:25.264316|S|196|65.885|0|196
A|GBTC|20260129|11:11:40.727472|S|186|65.885|0|186
A|GBTC|20260129|11:11:56.363485|S|116|65.885|0|116
A|GBTC|20260129|11:13:00.609258|S|121|65.855|0|121
A|GBTC|20260129|11:16:08.078704|S|108|66.045|0|108
A|GBTC|20260129|11:22:52.437839|S|59|65.955|0|59
A|GBTC|20260129|11:22:52.437839|S|107|65.955|0|107
A|GBTC|20260129|11:22:52.437939|S|52|65.955|0|52
A|GBTC|20260129|11:22:52.437939|S|146|65.955|0|146
A|GBTC|20260129|11:23:53.947749|S|110|65.905|0|110
A|GBTC|20260129|11:24:12.169614|S|114|65.855|0|114
A|GBTC|20260129|11:25:03.308021|S|102|65.875|0|102
A|GBTC|20260129|11:25:03.308022|S|109|65.875|0|109
A|GBTC|20260129|11:25:03.308022|S|188|65.875|0|188
A|GBTC|20260129|11:25:03.308022|S|139|65.875|0|139
A|GBTC|20260129|11:25:56.033470|S|107|65.905|0|107
A|GBTC|20260129|11:26:07.085799|S|112|65.835|0|112
A|GBTC|20260129|11:26:20.352442|S|94|65.865|0|94
A|GBTC|20260129|11:27:10.618237|S|112|65.905|0|112
A|GBTC|20260129|11:27:41.979919|S|100|65.855|0|100
A|GBTC|20260129|11:28:14.672522|S|163|65.885|0|163
A|GBTC|20260129|11:28:14.672523|S|104|65.885|0|104
A|GBTC|20260129|11:29:08.348777|S|163|65.815|0|163
A|GBTC|20260129|11:29:51.854336|S|25|65.785|0|25
A|GBTC|20260129|11:30:00.408552|S|175|65.785|0|175
A|GBTC|20260129|11:30:20.009037|S|242|65.865|0|242
A|GBTC|20260129|11:31:15.944152|S|167|65.805|0|167
A|GBTC|20260129|11:31:26.459074|S|100|65.805|0|100
A|GBTC|20260129|11:31:58.223785|S|149|65.785|0|149
A|GBTC|20260129|11:32:11.026864|S|113|65.755|0|113
A|GBTC|20260129|11:32:11.026973|S|4|65.755|0|4
A|GBTC|20260129|11:36:22.926043|S|124|65.845|0|124
A|GBTC|20260129|11:37:34.309440|S|108|65.795|0|108
A|GBTC|20260129|11:37:58.280646|S|101|65.795|0|101
A|GBTC|20260129|11:38:04.236759|S|104|65.775|0|104
A|GBTC|20260129|11:39:14.679295|S|102|65.805|0|102
A|GBTC|20260129|11:47:38.132331|S|130|65.975|0|130
A|GBTC|20260129|11:47:45.311554|S|130|65.985|0|130
A|GBTC|20260129|11:47:55.431389|S|130|66.025|0|130
A|GBTC|20260129|11:48:29.402534|S|124|66.035|0|124
A|GBTC|20260129|11:48:33.896522|S|2|66.015|0|2
A|GBTC|20260129|11:49:45.936619|S|135|66.045|0|135
A|GBTC|20260129|11:49:45.936619|S|205|66.045|0|205
A|GBTC|20260129|11:49:45.936736|S|100|66.045|0|100
A|GBTC|20260129|11:49:48.250100|S|180|66.005|0|180
A|GBTC|20260129|11:50:32.206456|S|192|66.025|0|192
A|GBTC|20260129|11:50:32.206456|S|344|66.025|0|344
A|GBTC|20260129|11:50:32.206555|S|239|66.025|0|239
A|GBTC|20260129|11:50:51.528331|S|112|66.045|0|112
A|GBTC|20260129|11:51:06.991691|S|562|66.035|0|562
A|GBTC|20260129|11:51:06.991691|S|195|66.035|0|195
A|GBTC|20260129|11:51:06.991782|S|202|66.035|0|202
A|GBTC|20260129|11:51:06.991782|S|134|66.035|0|134
A|GBTC|20260129|11:51:06.991828|S|100|66.035|0|100
A|GBTC|20260129|11:52:02.541431|S|88|66.045|0|88
A|GBTC|20260129|11:52:02.541431|S|267|66.045|0|267
A|GBTC|20260129|11:52:02.541513|S|124|66.045|0|124
A|GBTC|20260129|11:52:02.541513|S|212|66.045|0|212
A|GBTC|20260129|11:52:02.541556|S|100|66.045|0|100
A|GBTC|20260129|11:52:03.079343|S|170|66.045|0|170
A|GBTC|20260129|11:52:03.079344|S|8|66.045|0|8
A|GBTC|20260129|11:52:05.663879|S|213|66.055|0|213
A|GBTC|20260129|11:52:06.787606|S|100|66.045|0|100
A|GBTC|20260129|11:52:42.611821|S|220|66.035|0|220
A|GBTC|20260129|11:52:42.612013|S|156|66.045|0|156
A|GBTC|20260129|11:52:42.612013|S|64|66.045|0|64
A|GBTC|20260129|11:53:20.495320|S|125|66.045|0|125
A|GBTC|20260129|11:53:20.495320|S|135|66.045|0|135
A|GBTC|20260129|11:53:20.495415|S|117|66.045|0|117
A|GBTC|20260129|11:53:20.495627|S|328|66.055|0|328
A|GBTC|20260129|11:53:20.495627|S|22|66.055|0|22
A|GBTC|20260129|11:53:28.254515|S|10|66.045|0|10
A|GBTC|20260129|11:53:28.254515|S|357|66.045|0|357
A|GBTC|20260129|11:53:28.254606|S|351|66.045|0|351
A|GBTC|20260129|11:53:51.270401|S|280|66.055|0|280
A|GBTC|20260129|11:53:51.270479|S|103|66.055|0|103
A|GBTC|20260129|11:53:51.270479|S|29|66.055|0|29
A|GBTC|20260129|11:53:51.270618|S|100|66.055|0|100
A|GBTC|20260129|11:54:43.503032|S|328|66.155|0|328
A|GBTC|20260129|11:54:43.503033|S|72|66.155|0|72
A|GBTC|20260129|11:54:43.503148|S|142|66.155|0|142
A|GBTC|20260129|11:54:43.503257|S|91|66.155|0|91
A|GBTC|20260129|11:54:43.503258|S|37|66.155|0|37
A|GBTC|20260129|11:54:43.503266|S|142|66.155|0|142
A|GBTC|20260129|11:54:44.368684|S|182|66.165|0|182
A|GBTC|20260129|11:54:45.914920|S|132|66.155|0|132
A|GBTC|20260129|11:54:45.914921|S|86|66.155|0|86
A|GBTC|20260129|11:55:01.754910|S|124|66.175|0|124
A|GBTC|20260129|11:55:02.334908|S|108|66.185|0|108
A|GBTC|20260129|11:56:10.504057|S|30|66.195|0|30
A|GBTC|20260129|11:56:40.879880|S|234|66.255|0|234
A|GBTC|20260129|11:57:09.633595|S|135|66.325|0|135
A|GBTC|20260129|11:57:09.633596|S|301|66.325|0|301
A|GBTC|20260129|11:57:12.556620|S|117|66.325|0|117
A|GBTC|20260129|12:02:40.767193|S|193|66.465|0|193
A|GBTC|20260129|12:02:40.767193|S|197|66.465|0|197
A|GBTC|20260129|12:02:49.907651|S|100|66.445|0|100
A|GBTC|20260129|12:02:49.907651|S|171|66.445|0|171
A|GBTC|20260129|12:02:49.907652|S|101|66.445|0|101
A|GBTC|20260129|12:03:48.969477|S|225|66.355|0|225
A|GBTC|20260129|12:03:48.969478|S|122|66.355|0|122
A|GBTC|20260129|12:04:07.131346|S|100|66.325|0|100
A|GBTC|20260129|12:04:07.131377|S|30|66.325|0|30
A|GBTC|20260129|12:04:11.590405|S|114|66.365|0|114
A|GBTC|20260129|12:04:11.590406|S|117|66.365|0|117
A|GBTC|20260129|12:04:11.590406|S|197|66.365|0|197
A|GBTC|20260129|12:05:01.043556|S|251|66.315|0|251
A|GBTC|20260129|12:05:31.568539|S|166|66.295|0|166
A|GBTC|20260129|12:06:01.999791|S|108|66.275|0|108
A|GBTC|20260129|12:06:33.864668|S|207|66.245|0|207
A|GBTC|20260129|12:06:33.864669|S|187|66.245|0|187
A|GBTC|20260129|12:06:33.864669|S|54|66.245|0|54
A|GBTC|20260129|12:08:01.692223|S|101|66.255|0|101
A|GBTC|20260129|12:08:01.692223|S|121|66.255|0|121
A|GBTC|20260129|12:08:01.692396|S|3|66.265|0|3
A|GBTC|20260129|12:08:01.692396|S|97|66.265|0|97
A|GBTC|20260129|12:08:34.298150|S|107|66.255|0|107
A|GBTC|20260129|12:08:34.298151|S|36|66.255|0|36
A|GBTC|20260129|12:08:34.298151|S|187|66.255|0|187
A|GBTC|20260129|12:08:34.298308|S|106|66.255|0|106
A|GBTC|20260129|12:08:34.298347|S|249|66.255|0|249
A|GBTC|20260129|12:08:34.298347|S|63|66.255|0|63
A|GBTC|20260129|12:08:47.270251|S|203|66.295|0|203
A|GBTC|20260129|12:08:51.443770|S|115|66.295|0|115
A|GBTC|20260129|12:08:51.443770|S|199|66.295|0|199
A|GBTC|20260129|12:09:07.443449|S|115|66.275|0|115
A|GBTC|20260129|12:09:07.443450|S|221|66.275|0|221
A|GBTC|20260129|12:09:21.758602|S|171|66.295|0|171
A|GBTC|20260129|12:09:21.758712|S|56|66.295|0|56
A|GBTC|20260129|12:10:04.185867|S|136|66.285|0|136
A|GBTC|20260129|12:10:04.185946|S|93|66.285|0|93
A|GBTC|20260129|12:10:04.185946|S|179|66.285|0|179
A|GBTC|20260129|12:11:34.145196|S|45|66.365|0|45
A|GBTC|20260129|12:11:34.145196|S|193|66.365|0|193
A|GBTC|20260129|12:11:34.146268|S|208|66.365|0|208
A|GBTC|20260129|12:11:34.146269|S|120|66.365|0|120
A|GBTC|20260129|12:11:34.146269|S|83|66.365|0|83
A|GBTC|20260129|12:11:34.146269|S|207|66.365|0|207
A|GBTC|20260129|12:11:52.328925|S|119|66.355|0|119
A|GBTC|20260129|12:12:14.573379|S|100|66.355|0|100
A|GBTC|20260129|12:13:50.938204|S|10|66.385|0|10
A|GBTC|20260129|12:14:04.080287|S|104|66.335|0|104
A|GBTC|20260129|12:14:43.540574|S|102|66.345|0|102
A|GBTC|20260129|12:15:08.001229|S|124|66.355|0|124
A|GBTC|20260129|12:16:06.259931|S|125|66.295|0|125
A|GBTC|20260129|12:17:28.598761|S|115|66.365|0|115
A|GBTC|20260129|12:17:28.598761|S|107|66.365|0|107
A|GBTC|20260129|12:18:19.453208|S|2|66.445|0|2
A|GBTC|20260129|12:18:58.142736|S|102|66.525|0|102
A|GBTC|20260129|12:20:12.192848|S|108|66.585|0|108
A|GBTC|20260129|12:22:39.830862|S|125|66.445|0|125
A|GBTC|20260129|12:23:32.258656|S|137|66.395|0|137
A|GBTC|20260129|12:23:32.258657|S|23|66.395|0|23
A|GBTC|20260129|12:23:51.989870|S|126|66.415|0|126
A|GBTC|20260129|12:23:51.989870|S|113|66.415|0|113
A|GBTC|20260129|12:23:51.989871|S|121|66.415|0|121
A|GBTC|20260129|12:23:51.989871|S|145|66.415|0|145
A|GBTC|20260129|12:23:51.989872|S|5|66.415|0|5
A|GBTC|20260129|12:23:51.989872|S|135|66.415|0|135
A|GBTC|20260129|12:24:04.164486|S|50|66.425|0|50
A|GBTC|20260129|12:24:04.164673|S|23|66.43|0|23
A|GBTC|20260129|12:24:04.164673|S|77|66.43|0|77
A|GBTC|20260129|12:24:53.485212|S|38|66.355|0|38
A|GBTC|20260129|12:24:53.485212|S|122|66.355|0|122
A|GBTC|20260129|12:25:10.314976|S|128|66.315|0|128
A|GBTC|20260129|12:25:10.315070|S|38|66.315|0|38
A|GBTC|20260129|12:25:10.315070|S|154|66.315|0|154
A|GBTC|20260129|12:25:10.315071|S|64|66.315|0|64
A|GBTC|20260129|12:25:10.315273|S|51|66.315|0|51
A|GBTC|20260129|12:25:10.315273|S|77|66.315|0|77
A|GBTC|20260129|12:25:10.538554|S|73|66.325|0|73
A|GBTC|20260129|12:25:10.538555|S|136|66.325|0|136
A|GBTC|20260129|12:25:10.538555|S|151|66.325|0|151
A|GBTC|20260129|12:25:10.538555|S|141|66.325|0|141
A|GBTC|20260129|12:25:10.538557|S|126|66.325|0|126
A|GBTC|20260129|12:25:10.538557|S|99|66.325|0|99
A|GBTC|20260129|12:25:10.538658|S|15|66.325|0|15
A|GBTC|20260129|12:25:10.538658|S|113|66.325|0|113
A|GBTC|20260129|12:25:45.290982|S|151|66.265|0|151
A|GBTC|20260129|12:25:45.290982|S|155|66.265|0|155
A|GBTC|20260129|12:25:45.290982|S|135|66.265|0|135
A|GBTC|20260129|12:25:45.290982|S|48|66.265|0|48
A|GBTC|20260129|12:25:46.611915|S|126|66.275|0|126
A|GBTC|20260129|12:25:46.611916|S|84|66.275|0|84
A|GBTC|20260129|12:25:46.612052|S|43|66.285|0|43
A|GBTC|20260129|12:25:46.612052|S|57|66.285|0|57
A|GBTC|20260129|12:25:52.695700|S|280|66.265|0|280
A|GBTC|20260129|12:25:52.696054|S|100|66.275|0|100
A|GBTC|20260129|12:26:03.541985|S|163|66.295|0|163
A|GBTC|20260129|12:26:03.541985|S|144|66.295|0|144
A|GBTC|20260129|12:26:03.541986|S|447|66.295|0|447
A|GBTC|20260129|12:26:03.542287|S|56|66.295|0|56
A|GBTC|20260129|12:26:03.542287|S|48|66.295|0|48
A|GBTC|20260129|12:26:03.542287|S|142|66.295|0|142
A|GBTC|20260129|12:26:05.256922|S|135|66.265|0|135
A|GBTC|20260129|12:26:05.256922|S|19|66.265|0|19
A|GBTC|20260129|12:26:05.256922|S|142|66.265|0|142
A|GBTC|20260129|12:26:06.592189|S|151|66.255|0|151
A|GBTC|20260129|12:26:06.592189|S|16|66.255|0|16
A|GBTC|20260129|12:26:06.592189|S|125|66.255|0|125
A|GBTC|20260129|12:26:09.184954|S|92|66.255|0|92
A|GBTC|20260129|12:26:09.184954|S|140|66.255|0|140
A|GBTC|20260129|12:26:09.184954|S|116|66.255|0|116
A|GBTC|20260129|12:26:22.938592|S|118|66.255|0|118
A|GBTC|20260129|12:26:35.889950|S|166|66.215|0|166
A|GBTC|20260129|12:27:29.541293|S|95|66.255|0|95
A|GBTC|20260129|12:27:29.541293|S|159|66.255|0|159
A|GBTC|20260129|12:27:29.541490|S|32|66.255|0|32
A|GBTC|20260129|12:27:29.541490|S|88|66.255|0|88
A|GBTC|20260129|12:28:57.055577|S|108|66.315|0|108
A|GBTC|20260129|12:29:35.643139|S|102|66.305|0|102
A|GBTC|20260129|12:29:35.643139|S|121|66.305|0|121
A|GBTC|20260129|12:29:35.643139|S|162|66.305|0|162
A|GBTC|20260129|12:29:46.083997|S|130|66.265|0|130
A|GBTC|20260129|12:29:46.083998|S|110|66.265|0|110
A|GBTC|20260129|12:29:46.083998|S|113|66.265|0|113
A|GBTC|20260129|12:29:52.181260|S|240|66.215|0|240
A|GBTC|20260129|12:30:04.816952|S|95|66.225|0|95
A|GBTC|20260129|12:30:11.950267|S|209|66.215|0|209
A|GBTC|20260129|13:01:19.224335|S|2|65.625|0|2
A|GBTC|20260129|13:08:53.864915|S|109|65.715|0|109
A|GBTC|20260129|13:09:02.286466|S|194|65.695|0|194
A|GBTC|20260129|13:11:09.187225|S|203|65.815|0|203
A|GBTC|20260129|13:11:09.187226|S|7|65.815|0|7
A|GBTC|20260129|13:11:15.123450|S|234|65.825|0|234
A|GBTC|20260129|13:11:32.145616|S|250|65.815|0|250
A|GBTC|20260129|13:11:48.493198|S|169|65.805|0|169
A|GBTC|20260129|13:12:43.956355|S|418|65.805|0|418
A|GBTC|20260129|13:12:43.956356|S|17|65.805|0|17
A|GBTC|20260129|13:12:43.956474|S|100|65.805|0|100
A|GBTC|20260129|13:18:01.090569|S|124|65.705|0|124
A|GBTC|20260129|13:18:42.040185|S|124|65.565|0|124
A|GBTC|20260129|13:32:47.756067|S|195|65.205|0|195
A|GBTC|20260129|13:33:18.032388|S|225|65.165|0|225
A|GBTC|20260129|13:33:18.032388|S|244|65.165|0|244
A|GBTC|20260129|13:34:17.489891|S|160|65.215|0|160
A|GBTC|20260129|13:34:17.490038|S|29|65.205|0|29
A|GBTC|20260129|13:34:17.490038|S|71|65.205|0|71
A|GBTC|20260129|13:34:30.919472|S|174|65.195|0|174
A|GBTC|20260129|13:34:30.919472|S|201|65.195|0|201
A|GBTC|20260129|13:37:16.586207|S|222|65.405|0|222
A|GBTC|20260129|13:37:16.586207|S|223|65.405|0|223
A|GBTC|20260129|13:54:22.117929|S|1|65|0|1
A|GBTC|20260129|14:59:26.597634|S|124|65.36|0|124
A|GBTC|20260129|15:16:25.753830|S|200|65.33|0|200
A|GBTG|20260129|11:08:15.210735|S|212|6.98|0|212
A|GBTG|20260129|12:31:32.549265|S|285|7.05|0|285
A|GBTG|20260129|12:31:32.549265|S|9|7.05|0|9
A|GBTG|20260129|13:23:18.317849|S|269|7.03|0|269
A|GBTG|20260129|13:23:18.317849|S|10|7.03|0|10
A|GBTG|20260129|13:23:18.317849|S|150|7.03|0|150
A|GBTG|20260129|13:30:19.017802|S|286|7.02|0|286
A|GBTG|20260129|13:46:26.917070|S|307|7.03|0|307
A|GBTG|20260129|13:55:42.828204|S|400|7.01|0|400
A|GBX|20260129|10:34:27.310145|S|1|49.24|0|1
A|GBX|20260129|10:34:27.310145|S|2|49.24|0|2
A|GBX|20260129|11:22:18.714895|S|3|49.22|0|3
A|GBX|20260129|12:56:34.441452|S|1|48.95|0|1
A|GBX|20260129|12:56:34.441452|S|1|48.95|0|1
A|GBX|20260129|13:58:28.183206|S|9|49.04|0|9
A|GBX|20260129|15:19:15.653027|S|1|49.24|0|1
A|GBX|20260129|15:19:15.653074|S|3|49.24|0|3
A|GBX|20260129|15:58:02.361079|S|40|49.81|0|40
A|GBX|20260129|15:58:02.361080|S|33|49.8|0|33
A|GBX|20260129|15:58:02.418466|S|38|49.8|0|38
A|GBX|20260129|15:58:02.418483|S|20|49.8|0|20
A|GBX|20260129|15:58:02.418484|S|20|49.8|0|20
A|GCBC|20260129|15:02:09.506388|S|3|22.38|0|3
A|GCBC|20260129|15:32:07.219590|S|10|22.2|0|10
A|GCBC|20260129|15:32:22.993349|S|20|22.19|0|20
A|GCC|20260129|14:35:39.751953|S|100|23.97|0|100
A|GCC|20260129|14:35:40.732323|S|100|23.97|0|100
A|GCC|20260129|15:19:39.261763|S|100|24.06|0|100
A|GCDT|20260129|09:30:00.185308|E|438|4.41|77188|1
A|GCDT|20260129|10:25:18.397407|E|100|4.43|0|100
A|GCDT|20260129|10:25:18.407328|E|100|4.43|0|100
A|GCDT|20260129|11:19:17.504454|S|100|4.29|0|100
A|GCDT|20260129|11:19:18.474068|S|100|4.3|0|100
A|GCDT|20260129|11:19:37.652222|S|100|4.38|0|100
A|GCDT|20260129|15:35:01.281360|S|100|4.15|0|100
A|GCDT|20260129|15:35:10.944952|S|100|4.14|0|100
A|GCDT|20260129|15:56:24.351226|S|100|4.14|0|100
A|GCDT|20260129|15:57:08.471383|S|152|4.02|0|152
A|GCMG|20260129|11:04:52.094335|S|150|11.28|0|150
A|GCMG|20260129|11:06:09.704579|S|123|11.29|0|123
A|GCMG|20260129|11:41:19.467166|S|100|11.27|0|100
A|GCMG|20260129|13:01:17.305026|S|100|11.22|0|100
A|GCMG|20260129|13:30:20.328459|S|30|11.26|0|30
A|GCMG|20260129|13:54:51.871610|S|154|11.25|0|154
A|GCMG|20260129|14:08:41.312180|S|171|11.26|0|171
A|GCO|20260129|13:12:27.197582|S|22|30.02|0|22
A|GCO|20260129|14:30:30.438653|S|100|30.29|0|100
A|GCO|20260129|14:30:45.084294|S|100|30.42|0|100
A|GCO|20260129|15:45:42.808274|S|100|30.67|0|100
A|GCT|20260129|13:30:13.950472|S|1|40.11|0|1
A|GCTK|20260129|09:55:02.149110|S|100|2.705|0|100
A|GCTK|20260129|14:12:40.668252|E|91|2.51|0|91
A|GCTS|20260129|09:33:03.919685|S|200|1.135|0|200
A|GCTS|20260129|09:33:46.977558|S|200|1.165|0|200
A|GCTS|20260129|10:04:58.872818|S|200|1.2|0|200
A|GCTS|20260129|10:04:58.873933|S|200|1.2|0|200
A|GCTS|20260129|10:06:11.319128|S|370|1.275|0|370
A|GCTS|20260129|10:06:21.772891|S|370|1.275|0|370
A|GCTS|20260129|10:13:11.721128|S|380|1.325|0|380
A|GCTS|20260129|10:13:24.447429|S|380|1.295|0|380
A|GCTS|20260129|10:23:15.494547|S|300|1.405|0|300
A|GCTS|20260129|10:23:15.494547|S|100|1.405|0|100
A|GCTS|20260129|10:26:57.615527|S|200|1.36|0|200
A|GCTS|20260129|10:31:10.617808|S|100|1.35|0|100
A|GCTS|20260129|11:00:12.716186|S|400|1.475|0|400
A|GCTS|20260129|11:10:44.306112|S|400|1.615|0|400
A|GCTS|20260129|11:10:46.495281|S|510|1.625|0|510
A|GCTS|20260129|11:11:41.773380|S|510|1.615|0|510
A|GCTS|20260129|11:25:44.499822|E|510|1.635|0|510
A|GCTS|20260129|11:25:46.266964|S|25|1.635|0|25
A|GCTS|20260129|11:25:46.267050|S|25|1.635|0|25
A|GCTS|20260129|11:25:46.267121|S|25|1.635|0|25
A|GCTS|20260129|11:25:46.267190|S|25|1.635|0|25
A|GCTS|20260129|11:25:46.267257|S|25|1.635|0|25
A|GCTS|20260129|11:25:46.267362|S|88|1.635|0|88
A|GCTS|20260129|11:45:10.302713|S|100|1.69|0|100
A|GCTS|20260129|11:53:04.824603|E|247|1.615|0|247
A|GCTS|20260129|11:53:04.825301|E|273|1.615|0|273
A|GCTS|20260129|11:59:18.824160|S|530|1.615|0|530
A|GCTS|20260129|12:09:45.207761|S|25|1.545|0|25
A|GCTS|20260129|12:09:45.208670|S|88|1.545|0|88
A|GCTS|20260129|12:09:45.208793|S|25|1.545|0|25
A|GCTS|20260129|12:09:45.209110|S|88|1.545|0|88
A|GCTS|20260129|12:09:45.209393|S|25|1.545|0|25
A|GCTS|20260129|12:12:08.409960|S|500|1.525|0|500
A|GCTS|20260129|12:12:36.045026|S|530|1.495|0|530
A|GCTS|20260129|12:16:44.063622|S|375|1.555|0|375
A|GCTS|20260129|12:18:35.703863|S|25|1.585|0|25
A|GCTS|20260129|12:18:35.703936|S|25|1.585|0|25
A|GCTS|20260129|12:23:29.629510|S|425|1.565|0|425
A|GCTS|20260129|12:28:54.056583|S|540|1.525|0|540
A|GCTS|20260129|12:29:14.789181|S|500|1.535|0|500
A|GCTS|20260129|12:37:08.348852|S|25|1.495|0|25
A|GCTS|20260129|12:37:08.348925|S|25|1.495|0|25
A|GCTS|20260129|12:37:08.348997|S|25|1.495|0|25
A|GCTS|20260129|12:39:28.830266|S|200|1.515|0|200
A|GCTS|20260129|12:39:28.830806|S|340|1.515|0|340
A|GCTS|20260129|12:41:14.722500|S|540|1.515|0|540
A|GCTS|20260129|12:41:25.670943|S|1360|1.525|0|1360
A|GCTS|20260129|12:51:24.454122|S|550|1.535|0|550
A|GCTS|20260129|12:53:32.918314|S|500|1.505|0|500
A|GCTS|20260129|13:01:12.798034|S|25|1.5|0|25
A|GCTS|20260129|13:01:12.798161|S|25|1.5|0|25
A|GCTS|20260129|13:01:12.798431|S|15|1.5|0|15
A|GCTS|20260129|13:01:12.798570|S|25|1.5|0|25
A|GCTS|20260129|13:01:12.798849|S|10|1.5|0|10
A|GCTS|20260129|13:05:36.487794|S|206|1.395|0|206
A|GCTS|20260129|13:05:36.488333|S|344|1.395|0|344
A|GCTS|20260129|13:11:17.668713|S|122|1.395|0|122
A|GCTS|20260129|13:17:40.647650|S|560|1.365|0|560
A|GCTS|20260129|13:43:31.740840|S|400|1.275|0|400
A|GCTS|20260129|13:43:31.741406|S|170|1.275|0|170
A|GCTS|20260129|13:48:24.372856|S|255|1.265|0|255
A|GCTS|20260129|14:03:53.087559|S|580|1.305|0|580
A|GCTS|20260129|14:32:59.363362|S|184|1.295|0|184
A|GCTS|20260129|14:51:37.568527|S|500|1.285|0|500
A|GCTS|20260129|14:53:48.697528|S|600|1.245|0|600
A|GCTS|20260129|15:22:20.270504|S|25|1.27|0|25
A|GCTS|20260129|15:22:20.270740|S|25|1.27|0|25
A|GCTS|20260129|15:22:20.270875|S|25|1.27|0|25
A|GCTS|20260129|15:22:20.270999|S|25|1.27|0|25
A|GCTS|20260129|15:22:20.271108|S|25|1.27|0|25
A|GCTS|20260129|15:22:20.271177|S|25|1.27|0|25
A|GCTS|20260129|15:22:20.271563|S|25|1.27|0|25
A|GCTS|20260129|15:22:20.271779|S|25|1.27|0|25
A|GCTS|20260129|15:34:56.269970|S|484|1.245|0|484
A|GCTS|20260129|15:50:38.144349|S|400|1.275|0|400
A|GCTS|20260129|15:50:38.145426|S|3340|1.275|0|3340
A|GCTS|20260129|15:50:38.167780|S|600|1.285|0|600
A|GCTS|20260129|15:50:38.168390|S|3150|1.285|0|3150
A|GCV|20260129|09:49:09.070323|S|100|4.475|0|100
A|GD|20260129|09:46:37.839441|S|20|354|0|20
A|GD|20260129|11:55:19.282702|S|31|351.79|0|31
A|GD|20260129|14:05:32.277831|S|30|348.15|0|30
A|GD|20260129|14:09:20.998710|S|40|349.42|0|40
A|GD|20260129|14:38:07.429567|S|42|352.33|0|42
A|GD|20260129|14:59:10.009687|S|1|351.29|0|1
A|GD|20260129|15:01:34.212718|S|1|351.28|0|1
A|GD|20260129|15:06:31.029952|S|40|351.51|0|40
A|GD|20260129|15:28:11.969309|S|19|351.46|0|19
A|GD|20260129|15:28:34.362768|S|2|351.39|0|2
A|GD|20260129|15:31:49.308623|S|1|351.21|0|1
A|GD|20260129|15:34:10.792976|S|25|350.52|0|25
A|GD|20260129|15:34:10.792976|S|28|350.52|0|28
A|GD|20260129|15:56:39.527179|S|21|350.01|0|21
A|GDDY|20260129|09:33:22.207039|S|600|100.34|0|600
A|GDDY|20260129|09:33:29.547660|S|1|100.58|0|1
A|GDDY|20260129|09:41:48.007618|S|34|100.06|0|34
A|GDDY|20260129|09:45:23.075794|S|3|99.21|0|3
A|GDDY|20260129|09:45:23.075857|S|40|99.21|0|40
A|GDDY|20260129|09:49:02.125943|S|33|99.74|0|33
A|GDDY|20260129|09:50:26.632800|S|33|99.39|0|33
A|GDDY|20260129|09:50:26.632810|S|33|99.39|0|33
A|GDDY|20260129|09:50:26.632832|S|33|99.39|0|33
A|GDDY|20260129|09:50:26.632832|S|33|99.4|0|33
A|GDDY|20260129|09:50:26.632832|S|1|99.39|0|1
A|GDDY|20260129|10:00:08.409469|S|100|99.73|0|100
A|GDDY|20260129|10:29:38.924068|S|6|99.04|0|6
A|GDDY|20260129|10:33:23.661860|S|8|99.06|0|8
A|GDDY|20260129|10:35:05.952541|S|100|99.25|0|100
A|GDDY|20260129|11:01:33.972527|S|8|99.52|0|8
A|GDDY|20260129|11:03:39.718043|S|9|99.47|0|9
A|GDDY|20260129|11:05:44.917917|S|13|99.41|0|13
A|GDDY|20260129|11:06:11.214850|S|99|99.22|0|99
A|GDDY|20260129|11:09:25.362771|S|9|99.28|0|9
A|GDDY|20260129|12:20:53.946941|S|100|99.94|0|100
A|GDDY|20260129|14:21:28.562447|S|1|98.71|0|1
A|GDDY|20260129|14:32:40.506110|S|1|98.83|0|1
A|GDDY|20260129|14:33:24.072462|S|2|99.09|0|2
A|GDDY|20260129|14:33:24.577574|S|2|99.12|0|2
A|GDDY|20260129|14:34:22.774659|S|1|99.05|0|1
A|GDDY|20260129|14:34:22.775073|S|1|99.08|0|1
A|GDDY|20260129|14:35:45.595328|S|4|98.635|0|4
A|GDDY|20260129|14:36:33.643043|S|1|98.71|0|1
A|GDDY|20260129|14:37:20.867469|S|1|98.66|0|1
A|GDDY|20260129|14:39:18.034211|S|2|98.79|0|2
A|GDDY|20260129|14:39:18.034255|S|1|98.79|0|1
A|GDDY|20260129|14:43:25.222663|S|1|98.88|0|1
A|GDDY|20260129|14:43:27.745917|S|1|98.92|0|1
A|GDDY|20260129|14:45:16.361069|S|1|99.04|0|1
A|GDDY|20260129|14:47:16.110789|S|1|99.2|0|1
A|GDDY|20260129|14:49:45.512842|S|4|99|0|4
A|GDDY|20260129|14:50:20.742933|S|3|98.93|0|3
A|GDDY|20260129|14:50:33.505099|S|1|98.93|0|1
A|GDDY|20260129|14:50:45.744633|S|6|98.93|0|6
A|GDDY|20260129|14:54:40.305353|S|2|98.79|0|2
A|GDDY|20260129|14:57:36.009172|S|1|98.83|0|1
A|GDDY|20260129|14:59:50.962709|S|1|98.55|0|1
A|GDDY|20260129|15:00:16.481835|S|1|98.56|0|1
A|GDDY|20260129|15:00:16.481920|S|1|98.59|0|1
A|GDDY|20260129|15:09:54.889038|S|7|98.65|0|7
A|GDDY|20260129|15:11:32.616839|S|1|98.61|0|1
A|GDDY|20260129|15:15:20.006852|S|1|98.42|0|1
A|GDDY|20260129|15:16:39.733253|S|1|98.35|0|1
A|GDDY|20260129|15:17:20.658187|S|12|98.34|0|12
A|GDDY|20260129|15:18:22.505140|S|1|98.375|0|1
A|GDDY|20260129|15:19:17.915263|S|1|98.34|0|1
A|GDDY|20260129|15:20:15.577580|S|3|98.43|0|3
A|GDDY|20260129|15:22:14.943540|S|2|98.53|0|2
A|GDDY|20260129|15:22:30.330997|S|1|98.53|0|1
A|GDDY|20260129|15:24:21.986450|S|1|98.44|0|1
A|GDDY|20260129|15:29:19.884060|S|1|98.34|0|1
A|GDDY|20260129|15:29:19.884407|S|1|98.36|0|1
A|GDDY|20260129|15:33:21.049231|S|2|98.375|0|2
A|GDDY|20260129|15:41:30.331283|S|6|98.64|0|6
A|GDDY|20260129|15:41:35.330184|S|7|98.68|0|7
A|GDDY|20260129|15:42:14.198168|S|20|98.66|0|20
A|GDDY|20260129|15:43:29.390376|S|9|98.6|0|9
A|GDDY|20260129|15:43:29.392154|S|7|98.6|0|7
A|GDDY|20260129|15:45:23.737632|S|20|98.65|0|20
A|GDDY|20260129|15:47:21.869810|S|23|98.65|0|23
A|GDDY|20260129|15:48:18.571698|S|19|98.665|0|19
A|GDDY|20260129|15:49:28.416398|S|27|98.62|0|27
A|GDDY|20260129|15:49:28.416476|S|27|98.62|0|27
A|GDDY|20260129|15:50:39.537622|S|78|98.77|0|78
A|GDDY|20260129|15:51:23.727587|S|35|98.83|0|35
A|GDDY|20260129|15:51:24.387612|S|59|98.83|0|59
A|GDDY|20260129|15:52:30.311862|S|100|98.92|0|100
A|GDDY|20260129|15:58:00.850723|S|39|98.83|0|39
A|GDDY|20260129|15:58:00.850723|S|3|98.83|0|3
A|GDDY|20260129|15:58:55.557343|S|100|98.98|0|100
A|GDDY|20260129|15:58:55.557343|S|227|98.99|0|227
A|GDDY|20260129|15:58:55.557408|S|173|98.99|0|173
A|GDDY|20260129|15:59:31.658494|S|87|99.07|0|87
A|GDEN|20260129|10:43:14.676004|S|27|27.34|0|27
A|GDEN|20260129|11:11:04.947900|S|55|27.34|0|55
A|GDEN|20260129|11:11:04.948244|S|4|27.34|0|4
A|GDEN|20260129|12:27:36.798700|S|81|27.06|0|81
A|GDEN|20260129|12:27:36.839097|S|1|27.07|0|1
A|GDEN|20260129|12:27:36.869567|S|81|27.07|0|81
A|GDEN|20260129|12:27:36.869567|S|19|27.07|0|19
A|GDEN|20260129|12:27:36.937063|S|57|27.07|0|57
A|GDEN|20260129|13:46:45.678427|S|2|27.01|0|2
A|GDEN|20260129|14:08:22.548572|S|27|26.99|0|27
A|GDEN|20260129|14:08:22.548594|S|32|26.99|0|32
A|GDEN|20260129|14:08:22.640780|S|2|27.01|0|2
A|GDEN|20260129|14:41:08.076640|S|100|27.11|0|100
A|GDEN|20260129|15:23:25.414342|S|2|27.07|0|2
A|GDL|20260129|11:35:58.860336|S|100|8.56|0|100
A|GDL|20260129|11:47:30.286230|S|100|8.57|0|100
A|GDMA|20260129|14:31:31.573196|S|3|42.19|0|3
A|GDOT|20260129|14:14:13.235125|S|40|12.37|0|40
A|GDRX|20260129|10:30:18.882294|S|1|2.27|0|1
A|GDRX|20260129|11:59:10.440188|S|100|2.275|0|100
A|GDRX|20260129|12:13:11.764557|S|100|2.3|0|100
A|GDRX|20260129|13:01:52.795908|S|100|2.29|0|100
A|GDRX|20260129|13:01:53.226477|S|100|2.3|0|100
A|GDRX|20260129|13:02:01.531183|S|100|2.34|0|100
A|GDRX|20260129|13:02:01.567711|S|100|2.34|0|100
A|GDRX|20260129|13:02:02.971035|S|100|2.34|0|100
A|GDRX|20260129|13:02:02.979362|S|100|2.335|0|100
A|GDRX|20260129|13:02:05.038478|S|100|2.35|0|100
A|GDRX|20260129|13:02:07.933751|S|100|2.33|0|100
A|GDRX|20260129|13:02:08.844994|S|100|2.33|0|100
A|GDRX|20260129|13:02:10.723002|S|100|2.33|0|100
A|GDRX|20260129|13:02:12.091958|S|100|2.36|0|100
A|GDRX|20260129|13:02:19.831934|S|100|2.37|0|100
A|GDRX|20260129|13:02:37.548545|S|1303|2.405|0|1303
A|GDRX|20260129|13:02:38.589617|S|100|2.41|0|100
A|GDRX|20260129|13:03:02.054743|S|100|2.39|0|100
A|GDRX|20260129|13:03:02.151569|S|100|2.4|0|100
A|GDRX|20260129|13:03:13.732848|S|45|2.415|0|45
A|GDRX|20260129|13:03:22.381444|S|100|2.41|0|100
A|GDRX|20260129|13:03:28.887312|S|100|2.42|0|100
A|GDRX|20260129|13:03:37.274494|S|100|2.38|0|100
A|GDRX|20260129|13:03:37.299707|S|100|2.38|0|100
A|GDRX|20260129|13:04:00.032053|S|100|2.37|0|100
A|GDRX|20260129|13:05:26.442133|S|100|2.34|0|100
A|GDRX|20260129|13:08:51.176378|S|100|2.31|0|100
A|GDRX|20260129|13:10:39.814398|S|100|2.3|0|100
A|GDRX|20260129|13:10:39.814398|S|100|2.3|0|100
A|GDRX|20260129|13:13:26.914265|S|100|2.31|0|100
A|GDRX|20260129|13:22:36.483433|S|100|2.3|0|100
A|GDRX|20260129|13:24:23.241710|S|100|2.31|0|100
A|GDRX|20260129|13:42:11.039288|S|10|2.32|0|10
A|GDRX|20260129|14:17:41.149151|S|200|2.355|0|200
A|GDRX|20260129|15:17:29.005304|S|100|2.36|0|100
A|GDRX|20260129|15:33:40.884171|S|100|2.37|0|100
A|GDRX|20260129|15:33:44.916593|S|400|2.375|0|400
A|GDRX|20260129|15:34:00.581838|S|300|2.385|0|300
A|GDRX|20260129|15:34:00.719457|S|100|2.39|0|100
A|GDRX|20260129|15:34:13.779671|S|100|2.39|0|100
A|GDRX|20260129|15:42:47.069901|S|100|2.4|0|100
A|GDRX|20260129|15:50:20.017184|S|1|2.38|0|1
A|GDS|20260129|10:39:01.259799|S|100|46.67|0|100
A|GDS|20260129|10:39:01.259816|S|7|46.67|0|7
A|GDS|20260129|10:39:01.259817|S|93|46.67|0|93
A|GDS|20260129|10:43:03.530345|S|26|46.21|0|26
A|GDS|20260129|10:43:03.530346|S|13|46.21|0|13
A|GDS|20260129|10:45:37.472725|S|100|46.12|0|100
A|GDS|20260129|10:45:37.473333|S|20|46.12|0|20
A|GDS|20260129|10:50:35.130665|S|51|46.15|0|51
A|GDS|20260129|11:10:34.851624|S|100|45.85|0|100
A|GDS|20260129|11:14:39.100314|S|15|45.99|0|15
A|GDS|20260129|11:42:34.940574|S|2|46.27|0|2
A|GDS|20260129|12:18:00.446745|S|100|46.67|0|100
A|GDS|20260129|12:18:34.712434|S|100|46.7|0|100
A|GDS|20260129|15:00:22.557399|S|4|46.21|0|4
A|GDS|20260129|15:00:26.895136|S|2|46.17|0|2
A|GDS|20260129|15:06:36.020576|S|100|46.38|0|100
A|GDS|20260129|15:45:38.009851|S|100|46.23|0|100
A|GDV|20260129|11:40:33.320291|S|100|28.47|0|100
A|GDV|20260129|12:01:21.769440|S|61|28.48|0|61
A|GDV|20260129|12:43:32.169985|S|100|28.505|0|100
A|GDV|20260129|12:43:32.173794|S|100|28.505|0|100
A|GDV|20260129|12:43:32.177405|S|100|28.505|0|100
A|GDV|20260129|12:43:32.180786|S|100|28.52|0|100
A|GDV|20260129|12:43:32.184325|S|100|28.505|0|100
A|GDV|20260129|13:31:35.577442|S|100|28.49|0|100
A|GDX|20260129|09:31:09.106280|S|76|112.63|0|76
A|GDX|20260129|09:31:09.106671|S|22|112.63|0|22
A|GDX|20260129|09:31:09.106777|S|102|112.63|0|102
A|GDX|20260129|09:31:21.152328|S|100|112.8|0|100
A|GDX|20260129|09:34:59.896429|S|100|112.52|0|100
A|GDX|20260129|09:35:00.054339|S|100|112.5|0|100
A|GDX|20260129|09:35:24.834280|S|200|112.17|0|200
A|GDX|20260129|09:35:24.857658|S|100|112.16|0|100
A|GDX|20260129|09:38:00.109132|S|100|112.53|0|100
A|GDX|20260129|09:38:17.920279|S|100|112.68|0|100
A|GDX|20260129|09:39:32.640572|S|11|112.9|0|11
A|GDX|20260129|09:39:32.640696|S|89|112.9|0|89
A|GDX|20260129|09:40:24.786594|S|100|112.72|0|100
A|GDX|20260129|09:40:34.204543|S|94|112.66|0|94
A|GDX|20260129|09:41:05.853823|S|100|112.61|0|100
A|GDX|20260129|09:41:05.853982|S|100|112.61|0|100
A|GDX|20260129|09:45:35.763960|S|100|112.13|0|100
A|GDX|20260129|09:47:47.308364|S|100|111.49|0|100
A|GDX|20260129|09:59:26.878608|S|200|111.27|0|200
A|GDX|20260129|10:01:03.694368|S|200|110.7|0|200
A|GDX|20260129|10:01:36.292628|S|100|110.44|0|100
A|GDX|20260129|10:01:36.293120|S|65|110.44|0|65
A|GDX|20260129|10:11:09.712854|S|100|109.79|0|100
A|GDX|20260129|10:17:24.606143|S|100|108.31|0|100
A|GDX|20260129|10:17:24.606251|S|10|108.3|0|10
A|GDX|20260129|10:19:13.015080|S|108|108.09|0|108
A|GDX|20260129|10:20:35.971603|S|19|108.33|0|19
A|GDX|20260129|10:20:35.971672|S|181|108.33|0|181
A|GDX|20260129|10:20:54.588234|S|200|108.39|0|200
A|GDX|20260129|10:20:58.572099|S|181|108.47|0|181
A|GDX|20260129|10:20:58.572128|S|19|108.47|0|19
A|GDX|20260129|10:26:48.081643|S|482|107.15|0|482
A|GDX|20260129|10:27:28.956666|S|119|106.69|0|119
A|GDX|20260129|10:27:56.848713|S|119|106.18|0|119
A|GDX|20260129|10:27:56.849470|S|81|106.18|0|81
A|GDX|20260129|10:27:56.849471|S|119|106.18|0|119
A|GDX|20260129|10:27:56.880477|S|81|106.18|0|81
A|GDX|20260129|10:27:56.880478|S|185|106.18|0|185
A|GDX|20260129|10:28:43.145320|S|100|106.21|0|100
A|GDX|20260129|10:30:23.281624|S|142|106.48|0|142
A|GDX|20260129|10:30:23.503167|S|158|106.48|0|158
A|GDX|20260129|10:30:23.627280|S|66|106.48|0|66
A|GDX|20260129|10:30:23.627416|S|150|106.48|0|150
A|GDX|20260129|10:30:32.586668|S|100|106.55|0|100
A|GDX|20260129|10:30:53.572449|S|94|106.455|0|94
A|GDX|20260129|10:34:16.360391|S|100|106.54|0|100
A|GDX|20260129|10:34:25.740882|S|200|106.33|0|200
A|GDX|20260129|10:35:02.024623|S|100|106.14|0|100
A|GDX|20260129|10:35:02.024652|S|100|106.14|0|100
A|GDX|20260129|10:35:23.833462|S|200|105.99|0|200
A|GDX|20260129|10:35:56.027001|S|100|105.73|0|100
A|GDX|20260129|10:39:22.563546|S|10|105.97|0|10
A|GDX|20260129|10:39:22.563697|S|190|105.97|0|190
A|GDX|20260129|10:39:39.848571|S|200|106.11|0|200
A|GDX|20260129|10:40:34.700606|S|100|105.66|0|100
A|GDX|20260129|10:42:09.227790|S|100|105.9|0|100
A|GDX|20260129|10:43:07.973073|S|100|105.46|0|100
A|GDX|20260129|10:43:09.885838|S|34|105.55|0|34
A|GDX|20260129|10:43:09.887586|S|100|105.58|0|100
A|GDX|20260129|10:45:27.170120|S|100|105.52|0|100
A|GDX|20260129|10:45:47.327468|S|100|105.72|0|100
A|GDX|20260129|10:45:48.523517|S|65|105.76|0|65
A|GDX|20260129|10:45:50.908476|S|100|105.87|0|100
A|GDX|20260129|10:46:18.778394|S|31|105.63|0|31
A|GDX|20260129|10:46:28.516292|S|100|105.62|0|100
A|GDX|20260129|10:46:41.104192|S|100|105.7|0|100
A|GDX|20260129|10:47:22.944108|S|19|105.66|0|19
A|GDX|20260129|10:47:45.758773|S|24|105.57|0|24
A|GDX|20260129|10:48:15.204694|S|15|105.47|0|15
A|GDX|20260129|10:48:18.273578|S|100|105.5|0|100
A|GDX|20260129|10:48:29.443603|S|83|105.68|0|83
A|GDX|20260129|10:48:32.614950|S|100|105.73|0|100
A|GDX|20260129|10:48:33.395263|S|31|105.82|0|31
A|GDX|20260129|10:48:45.090631|S|100|105.89|0|100
A|GDX|20260129|10:48:46.886274|S|48|105.91|0|48
A|GDX|20260129|10:49:07.499362|S|100|105.46|0|100
A|GDX|20260129|10:51:24.318055|S|29|105.6|0|29
A|GDX|20260129|10:51:39.844877|S|61|105.45|0|61
A|GDX|20260129|10:51:46.251007|S|100|105.58|0|100
A|GDX|20260129|10:52:24.060637|S|100|105.3|0|100
A|GDX|20260129|10:52:31.768970|S|6|105.3|0|6
A|GDX|20260129|10:52:31.769016|S|9|105.3|0|9
A|GDX|20260129|10:52:33.226283|S|100|105.26|0|100
A|GDX|20260129|10:53:22.361965|S|59|105.25|0|59
A|GDX|20260129|10:53:25.360864|S|100|105.23|0|100
A|GDX|20260129|10:53:29.011275|S|100|105.24|0|100
A|GDX|20260129|10:53:30.152983|S|59|105.28|0|59
A|GDX|20260129|10:53:37.451065|S|100|105.25|0|100
A|GDX|20260129|10:53:44.606494|S|28|105.37|0|28
A|GDX|20260129|10:53:52.352255|S|77|105.33|0|77
A|GDX|20260129|10:53:52.352338|S|23|105.33|0|23
A|GDX|20260129|10:53:53.879760|S|28|105.35|0|28
A|GDX|20260129|10:54:06.888051|S|100|105.29|0|100
A|GDX|20260129|10:54:17.205477|S|100|105.37|0|100
A|GDX|20260129|10:54:53.359473|S|100|105.25|0|100
A|GDX|20260129|10:55:14.003719|S|27|104.8|0|27
A|GDX|20260129|10:55:14.003881|S|64|104.8|0|64
A|GDX|20260129|10:55:19.270373|S|96|104.82|0|96
A|GDX|20260129|10:55:19.661422|S|74|104.91|0|74
A|GDX|20260129|10:55:25.111623|S|14|104.96|0|14
A|GDX|20260129|10:55:25.111643|S|12|104.96|0|12
A|GDX|20260129|10:55:25.111644|S|74|104.96|0|74
A|GDX|20260129|10:55:30.051547|S|779|105.04|0|779
A|GDX|20260129|10:55:32.904553|S|100|105.04|0|100
A|GDX|20260129|10:55:34.197554|S|30|105.07|0|30
A|GDX|20260129|10:55:34.199151|S|70|105.07|0|70
A|GDX|20260129|10:55:36.936225|S|100|105.18|0|100
A|GDX|20260129|10:58:11.851363|S|56|105.24|0|56
A|GDX|20260129|11:00:07.275994|S|100|104.71|0|100
A|GDX|20260129|11:04:20.856436|S|100|105.09|0|100
A|GDX|20260129|11:04:23.513099|S|100|105.09|0|100
A|GDX|20260129|11:06:14.689874|S|21|105.61|0|21
A|GDX|20260129|11:09:23.206695|S|70|105.73|0|70
A|GDX|20260129|11:09:23.207958|S|30|105.73|0|30
A|GDX|20260129|11:11:54.828291|S|53|106.34|0|53
A|GDX|20260129|11:12:08.278644|S|1126|106.55|0|1126
A|GDX|20260129|11:12:08.278654|S|58|106.55|0|58
A|GDX|20260129|11:12:08.278833|S|316|106.55|0|316
A|GDX|20260129|11:12:40.035642|S|100|106.65|0|100
A|GDX|20260129|11:14:03.700655|S|51|106.98|0|51
A|GDX|20260129|11:14:26.429057|S|85|106.97|0|85
A|GDX|20260129|11:14:26.626781|S|10|107.03|0|10
A|GDX|20260129|11:14:26.627716|S|44|107.03|0|44
A|GDX|20260129|11:14:48.980803|S|34|107.03|0|34
A|GDX|20260129|11:15:19.758419|S|100|107.01|0|100
A|GDX|20260129|11:15:19.758419|S|100|107|0|100
A|GDX|20260129|11:15:19.758419|S|100|106.99|0|100
A|GDX|20260129|11:16:50.370815|S|100|107.08|0|100
A|GDX|20260129|11:17:50.084697|S|90|106.93|0|90
A|GDX|20260129|11:20:01.146149|S|33|107.13|0|33
A|GDX|20260129|11:21:47.342803|S|100|106.85|0|100
A|GDX|20260129|11:23:26.420524|S|100|106.34|0|100
A|GDX|20260129|11:26:08.101415|S|100|106.64|0|100
A|GDX|20260129|11:30:23.140368|S|100|106.78|0|100
A|GDX|20260129|11:30:23.140385|S|100|106.78|0|100
A|GDX|20260129|11:35:28.443807|S|100|106.58|0|100
A|GDX|20260129|11:35:54.023596|S|60|106.62|0|60
A|GDX|20260129|11:35:54.024763|S|40|106.62|0|40
A|GDX|20260129|11:35:54.024764|S|10|106.62|0|10
A|GDX|20260129|11:36:13.511948|S|100|106.64|0|100
A|GDX|20260129|11:36:13.511963|S|100|106.64|0|100
A|GDX|20260129|11:48:00.179081|S|100|106.38|0|100
A|GDX|20260129|11:49:46.357612|S|100|106.38|0|100
A|GDX|20260129|11:49:46.357630|S|100|106.38|0|100
A|GDX|20260129|12:01:12.426470|S|100|105.84|0|100
A|GDX|20260129|12:13:45.044190|S|100|105.95|0|100
A|GDX|20260129|12:13:45.044211|S|100|105.95|0|100
A|GDX|20260129|12:19:07.141237|S|100|106.64|0|100
A|GDX|20260129|12:19:07.141328|S|89|106.64|0|89
A|GDX|20260129|12:19:07.141857|S|11|106.64|0|11
A|GDX|20260129|12:20:14.284368|S|100|106.38|0|100
A|GDX|20260129|12:20:14.284384|S|100|106.38|0|100
A|GDX|20260129|12:21:55.044726|S|100|106.7|0|100
A|GDX|20260129|12:21:55.044745|S|100|106.7|0|100
A|GDX|20260129|12:21:58.207836|S|100|106.72|0|100
A|GDX|20260129|12:23:14.583642|S|100|106.52|0|100
A|GDX|20260129|12:28:00.264230|S|100|107.04|0|100
A|GDX|20260129|12:28:36.726510|S|486|106.98|0|486
A|GDX|20260129|12:28:39.636484|S|126|107|0|126
A|GDX|20260129|12:28:39.636533|S|74|107|0|74
A|GDX|20260129|12:28:51.771059|S|16|106.84|0|16
A|GDX|20260129|12:28:55.733399|S|200|106.92|0|200
A|GDX|20260129|12:29:05.597114|S|200|106.98|0|200
A|GDX|20260129|12:29:50.258461|S|38|107.01|0|38
A|GDX|20260129|12:32:14.354547|S|100|107.05|0|100
A|GDX|20260129|12:32:14.354642|S|100|107.05|0|100
A|GDX|20260129|12:37:41.959754|S|5|107.67|0|5
A|GDX|20260129|12:40:45.905439|S|100|107.48|0|100
A|GDX|20260129|12:42:57.873935|S|100|107.525|0|100
A|GDX|20260129|12:43:50.212222|S|35|107.56|0|35
A|GDX|20260129|12:47:13.464267|S|100|107.17|0|100
A|GDX|20260129|12:49:34.628292|S|20|107.25|0|20
A|GDX|20260129|12:50:04.605164|S|200|106.95|0|200
A|GDX|20260129|13:01:19.054581|S|100|106.38|0|100
A|GDX|20260129|13:02:08.788161|S|100|106.4|0|100
A|GDX|20260129|13:02:08.788289|S|100|106.4|0|100
A|GDX|20260129|13:03:46.094813|S|100|106.59|0|100
A|GDX|20260129|13:03:46.094828|S|100|106.59|0|100
A|GDX|20260129|13:04:51.249831|S|100|106.55|0|100
A|GDX|20260129|13:05:13.820508|S|14|106.68|0|14
A|GDX|20260129|13:05:29.911940|S|93|106.55|0|93
A|GDX|20260129|13:09:19.962036|S|100|106.97|0|100
A|GDX|20260129|13:12:59.413092|S|100|107.1|0|100
A|GDX|20260129|13:12:59.413360|S|100|107.1|0|100
A|GDX|20260129|13:13:06.792790|S|100|107.2|0|100
A|GDX|20260129|13:13:30.165467|S|100|107.2|0|100
A|GDX|20260129|13:13:30.165493|S|100|107.2|0|100
A|GDX|20260129|13:14:18.212756|S|100|107.15|0|100
A|GDX|20260129|13:18:03.895896|S|100|107.37|0|100
A|GDX|20260129|13:18:12.560966|S|100|107.3|0|100
A|GDX|20260129|13:22:47.190882|S|100|106.96|0|100
A|GDX|20260129|13:22:50.757415|S|100|106.97|0|100
A|GDX|20260129|13:24:31.901062|S|100|106.62|0|100
A|GDX|20260129|13:24:31.901077|S|100|106.62|0|100
A|GDX|20260129|13:26:19.935707|S|100|106.68|0|100
A|GDX|20260129|13:28:12.244018|S|100|106.41|0|100
A|GDX|20260129|13:28:38.754401|S|100|106.41|0|100
A|GDX|20260129|13:28:38.754413|S|100|106.41|0|100
A|GDX|20260129|13:29:08.185894|S|100|106.61|0|100
A|GDX|20260129|13:31:15.890317|S|100|106.25|0|100
A|GDX|20260129|13:31:57.876961|S|100|106.42|0|100
A|GDX|20260129|13:33:10.213532|S|75|106.55|0|75
A|GDX|20260129|13:33:10.213689|S|100|106.55|0|100
A|GDX|20260129|13:33:10.213689|S|25|106.55|0|25
A|GDX|20260129|13:34:07.981986|S|100|106.55|0|100
A|GDX|20260129|13:35:04.987947|S|25|106.48|0|25
A|GDX|20260129|13:45:30.524815|S|9|106.85|0|9
A|GDX|20260129|13:48:00.703645|S|100|107.05|0|100
A|GDX|20260129|13:48:00.706419|S|100|107.05|0|100
A|GDX|20260129|13:53:06.448942|S|155|107.22|0|155
A|GDX|20260129|13:59:00.990591|S|100|107.01|0|100
A|GDX|20260129|14:06:17.779862|S|100|106.72|0|100
A|GDX|20260129|14:06:17.780763|S|100|106.72|0|100
A|GDX|20260129|14:07:08.119971|S|100|106.92|0|100
A|GDX|20260129|14:07:08.120632|S|100|106.92|0|100
A|GDX|20260129|14:07:16.241779|S|100|106.88|0|100
A|GDX|20260129|14:07:16.241944|S|100|106.88|0|100
A|GDX|20260129|14:23:16.924879|S|100|106.77|0|100
A|GDX|20260129|14:29:47.723085|S|59|107.09|0|59
A|GDX|20260129|14:30:10.979483|S|100|106.79|0|100
A|GDX|20260129|14:30:49.887794|S|1492|106.2|0|1492
A|GDX|20260129|14:30:52.369828|S|37|106.3|0|37
A|GDX|20260129|14:30:57.204359|S|37|106.21|0|37
A|GDX|20260129|14:31:08.619214|S|100|106.01|0|100
A|GDX|20260129|14:31:08.790178|S|100|106|0|100
A|GDX|20260129|14:31:40.450911|S|200|106.37|0|200
A|GDX|20260129|14:37:10.489830|S|49|106.44|0|49
A|GDX|20260129|14:37:10.490096|S|51|106.44|0|51
A|GDX|20260129|14:40:03.655784|S|100|106.54|0|100
A|GDX|20260129|14:40:03.655907|S|100|106.54|0|100
A|GDX|20260129|14:40:17.512139|S|100|106.51|0|100
A|GDX|20260129|14:42:06.891000|S|9|106.55|0|9
A|GDX|20260129|14:42:06.891034|S|15|106.55|0|15
A|GDX|20260129|14:42:37.260046|S|200|106.82|0|200
A|GDX|20260129|14:46:32.813666|S|100|106.64|0|100
A|GDX|20260129|14:47:31.895280|S|100|106.73|0|100
A|GDX|20260129|14:51:05.899501|S|67|106.53|0|67
A|GDX|20260129|14:51:05.899530|S|27|106.53|0|27
A|GDX|20260129|14:51:49.170656|S|50|106.54|0|50
A|GDX|20260129|14:52:23.821279|S|100|106.65|0|100
A|GDX|20260129|14:52:24.031665|S|100|106.66|0|100
A|GDX|20260129|14:52:24.031687|S|100|106.66|0|100
A|GDX|20260129|14:54:11.716367|S|100|106.37|0|100
A|GDX|20260129|14:59:51.191081|S|26|106.12|0|26
A|GDX|20260129|15:00:01.499289|S|26|106.04|0|26
A|GDX|20260129|15:00:16.092546|S|30|105.93|0|30
A|GDX|20260129|15:00:43.059636|S|174|106.14|0|174
A|GDX|20260129|15:04:05.199073|S|100|106.02|0|100
A|GDX|20260129|15:04:18.939844|S|100|106.04|0|100
A|GDX|20260129|15:04:51.361841|S|100|106.11|0|100
A|GDX|20260129|15:04:51.362313|S|100|106.11|0|100
A|GDX|20260129|15:05:03.514458|S|70|106.24|0|70
A|GDX|20260129|15:05:54.926937|S|100|106.26|0|100
A|GDX|20260129|15:12:48.835085|S|4|106.45|0|4
A|GDX|20260129|15:15:03.734671|S|100|106.16|0|100
A|GDX|20260129|15:15:32.317788|S|45|106.145|0|45
A|GDX|20260129|15:26:46.482442|S|60|106.195|0|60
A|GDX|20260129|15:27:10.946587|S|100|106.09|0|100
A|GDX|20260129|15:31:09.950862|S|100|105.61|0|100
A|GDX|20260129|15:32:09.180535|S|100|105.73|0|100
A|GDX|20260129|15:32:09.190502|S|100|105.72|0|100
A|GDX|20260129|15:32:09.771060|S|100|105.74|0|100
A|GDX|20260129|15:32:12.000598|S|100|105.75|0|100
A|GDX|20260129|15:32:14.252631|S|100|105.75|0|100
A|GDX|20260129|15:35:05.021617|S|100|105.77|0|100
A|GDX|20260129|15:35:41.137579|S|100|105.84|0|100
A|GDX|20260129|15:35:41.137632|S|100|105.84|0|100
A|GDX|20260129|15:38:23.560655|S|100|106.08|0|100
A|GDX|20260129|15:42:17.266157|S|100|106.28|0|100
A|GDX|20260129|15:42:17.604447|S|200|106.28|0|200
A|GDX|20260129|15:42:18.921290|S|100|106.28|0|100
A|GDX|20260129|15:42:19.489196|S|100|106.29|0|100
A|GDX|20260129|15:43:16.127330|S|37|106.15|0|37
A|GDX|20260129|15:43:56.958039|S|100|106.31|0|100
A|GDX|20260129|15:46:22.094916|S|176|106.4|0|176
A|GDX|20260129|15:46:22.096717|S|24|106.4|0|24
A|GDX|20260129|15:46:34.427044|S|200|106.44|0|200
A|GDX|20260129|15:50:02.678164|S|100|106.53|0|100
A|GDX|20260129|15:50:04.867877|S|100|106.53|0|100
A|GDX|20260129|15:50:08.103284|S|100|106.56|0|100
A|GDX|20260129|15:50:19.908143|S|6|106.42|0|6
A|GDX|20260129|15:50:19.913838|S|94|106.42|0|94
A|GDX|20260129|15:50:19.913839|S|100|106.42|0|100
A|GDX|20260129|15:50:39.040496|S|100|106.5|0|100
A|GDX|20260129|15:50:46.145306|S|99|106.53|0|99
A|GDX|20260129|15:50:53.814263|S|100|106.63|0|100
A|GDX|20260129|15:50:53.814315|S|100|106.63|0|100
A|GDX|20260129|15:53:10.625373|S|200|107.01|0|200
A|GDX|20260129|15:54:41.130753|S|350|106.96|0|350
A|GDX|20260129|15:54:41.131252|S|50|106.96|0|50
A|GDX|20260129|15:55:01.601176|S|1174|107.03|0|1174
A|GDX|20260129|15:55:03.377376|S|200|107.03|0|200
A|GDX|20260129|15:55:30.309574|S|200|107.21|0|200
A|GDX|20260129|15:58:18.019401|S|100|107.53|0|100
A|GDX|20260129|15:58:28.949877|S|100|107.57|0|100
A|GDX|20260129|15:58:31.291934|S|200|107.52|0|200
A|GDX|20260129|15:58:52.305985|S|100|107.62|0|100
A|GDX|20260129|15:58:52.854664|S|100|107.63|0|100
A|GDX|20260129|15:58:54.732260|S|100|107.64|0|100
A|GDX|20260129|15:58:55.039174|S|100|107.64|0|100
A|GDX|20260129|15:58:56.519144|S|100|107.62|0|100
A|GDX|20260129|15:58:57.443553|S|100|107.61|0|100
A|GDX|20260129|15:58:59.398948|S|100|107.61|0|100
A|GDX|20260129|15:58:59.963780|S|100|107.64|0|100
A|GDX|20260129|15:58:59.964900|S|100|107.65|0|100
A|GDX|20260129|15:58:59.969510|S|100|107.63|0|100
A|GDX|20260129|15:59:00.055006|S|100|107.65|0|100
A|GDX|20260129|15:59:00.056472|S|100|107.68|0|100
A|GDX|20260129|15:59:00.057247|S|100|107.69|0|100
A|GDX|20260129|15:59:00.591450|S|200|107.81|0|200
A|GDX|20260129|15:59:01.561490|S|100|107.76|0|100
A|GDX|20260129|15:59:01.561491|S|100|107.76|0|100
A|GDX|20260129|15:59:02.054816|S|100|107.78|0|100
A|GDX|20260129|15:59:03.064092|S|100|107.85|0|100
A|GDX|20260129|15:59:03.602161|S|100|107.795|0|100
A|GDX|20260129|15:59:03.777372|S|100|107.79|0|100
A|GDX|20260129|15:59:04.486403|S|100|107.84|0|100
A|GDX|20260129|15:59:06.984353|S|100|107.79|0|100
A|GDX|20260129|15:59:08.604881|S|100|107.78|0|100
A|GDX|20260129|15:59:08.604882|S|100|107.78|0|100
A|GDX|20260129|15:59:09.128204|S|100|107.77|0|100
A|GDX|20260129|15:59:09.780495|S|100|107.76|0|100
A|GDX|20260129|15:59:10.013958|S|100|107.75|0|100
A|GDX|20260129|15:59:10.395337|S|100|107.76|0|100
A|GDX|20260129|15:59:10.398844|S|100|107.75|0|100
A|GDX|20260129|15:59:10.847598|S|100|107.77|0|100
A|GDX|20260129|15:59:11.469682|S|100|107.78|0|100
A|GDX|20260129|15:59:12.757692|S|100|107.77|0|100
A|GDX|20260129|15:59:13.277585|S|100|107.76|0|100
A|GDX|20260129|15:59:14.604209|S|100|107.8|0|100
A|GDX|20260129|15:59:14.604209|S|100|107.8|0|100
A|GDX|20260129|15:59:14.980841|S|100|107.8|0|100
A|GDX|20260129|15:59:16.648575|S|100|107.84|0|100
A|GDX|20260129|15:59:17.828455|S|100|107.79|0|100
A|GDX|20260129|15:59:18.315771|S|100|107.78|0|100
A|GDX|20260129|15:59:19.211362|S|100|107.77|0|100
A|GDX|20260129|15:59:20.336204|S|100|107.77|0|100
A|GDX|20260129|15:59:20.908463|S|100|107.76|0|100
A|GDX|20260129|15:59:22.277585|S|100|107.8|0|100
A|GDX|20260129|15:59:28.571268|S|100|107.86|0|100
A|GDX|20260129|15:59:30.015409|S|100|107.83|0|100
A|GDX|20260129|15:59:32.666169|S|100|107.82|0|100
A|GDX|20260129|15:59:34.808480|S|100|107.83|0|100
A|GDX|20260129|15:59:34.808480|S|100|107.83|0|100
A|GDX|20260129|15:59:35.053382|S|100|107.85|0|100
A|GDX|20260129|15:59:35.622386|S|100|107.88|0|100
A|GDX|20260129|15:59:40.582714|S|100|107.93|0|100
A|GDX|20260129|15:59:45.797378|S|200|107.935|0|200
A|GDX|20260129|15:59:45.810000|S|100|107.935|0|100
A|GDX|20260129|15:59:46.524466|S|200|107.935|0|200
A|GDX|20260129|15:59:46.540470|S|100|107.935|0|100
A|GDX|20260129|15:59:48.797638|S|100|107.935|0|100
A|GDX|20260129|15:59:51.266335|S|100|107.945|0|100
A|GDXD|20260129|09:31:03.296203|S|2658|3.51|0|2658
A|GDXD|20260129|09:35:22.924721|S|400|3.54|0|400
A|GDXD|20260129|09:36:49.653996|S|500|3.55|0|500
A|GDXD|20260129|09:41:55.661444|S|1933|3.53|0|1933
A|GDXD|20260129|10:00:55.861691|S|58|3.7|0|58
A|GDXD|20260129|10:01:25.355257|S|100|3.71|0|100
A|GDXD|20260129|10:01:34.667430|S|1900|3.72|0|1900
A|GDXD|20260129|10:03:34.652757|S|800|3.77|0|800
A|GDXD|20260129|10:03:34.652757|S|1600|3.76|0|1600
A|GDXD|20260129|10:03:34.652757|S|600|3.77|0|600
A|GDXD|20260129|10:03:34.652758|S|1900|3.77|0|1900
A|GDXD|20260129|10:03:34.652758|S|2300|3.77|0|2300
A|GDXD|20260129|10:04:02.762501|S|1300|3.77|0|1300
A|GDXD|20260129|10:04:02.762501|S|600|3.77|0|600
A|GDXD|20260129|10:06:29.074604|S|100|3.74|0|100
A|GDXD|20260129|10:06:29.074604|S|600|3.74|0|600
A|GDXD|20260129|10:10:06.191003|S|4100|3.82|0|4100
A|GDXD|20260129|10:14:34.690010|S|1400|3.86|0|1400
A|GDXD|20260129|10:14:34.690010|S|600|3.86|0|600
A|GDXD|20260129|10:17:24.623158|S|600|3.94|0|600
A|GDXD|20260129|10:17:34.609677|S|100|3.94|0|100
A|GDXD|20260129|10:19:01.634756|S|600|3.92|0|600
A|GDXD|20260129|10:19:01.634757|S|3700|3.92|0|3700
A|GDXD|20260129|10:19:45.117967|S|3700|3.94|0|3700
A|GDXD|20260129|10:20:55.874170|S|3700|3.92|0|3700
A|GDXD|20260129|10:21:38.333155|S|800|3.91|0|800
A|GDXD|20260129|10:21:38.333599|S|1659|3.91|0|1659
A|GDXD|20260129|10:21:38.334214|S|1041|3.91|0|1041
A|GDXD|20260129|10:31:01.899921|S|577|4.08|0|577
A|GDXD|20260129|10:33:42.767971|S|221|4.115|0|221
A|GDXD|20260129|10:33:56.051171|S|2960|4.1|0|2960
A|GDXD|20260129|10:37:28.987865|S|1500|4.13|0|1500
A|GDXD|20260129|10:37:50.998245|S|2100|4.14|0|2100
A|GDXD|20260129|10:37:50.998246|S|151|4.14|0|151
A|GDXD|20260129|10:37:51.252381|S|130|4.13|0|130
A|GDXD|20260129|10:41:12.978460|S|3500|4.16|0|3500
A|GDXD|20260129|10:47:25.112322|S|219|4.16|0|219
A|GDXD|20260129|10:54:44.181822|S|83|4.19|0|83
A|GDXD|20260129|10:57:02.518720|S|590|4.185|0|590
A|GDXD|20260129|10:57:02.541341|S|1500|4.18|0|1500
A|GDXD|20260129|10:57:02.543534|S|3300|4.18|0|3300
A|GDXD|20260129|10:57:02.560289|S|100|4.175|0|100
A|GDXD|20260129|10:59:01.474094|S|2200|4.21|0|2200
A|GDXD|20260129|11:00:44.530030|S|200|4.24|0|200
A|GDXD|20260129|11:00:45.845680|S|862|4.24|0|862
A|GDXD|20260129|11:00:45.845692|S|938|4.24|0|938
A|GDXD|20260129|11:01:09.625104|S|1700|4.24|0|1700
A|GDXD|20260129|11:04:08.221302|S|200|4.22|0|200
A|GDXD|20260129|11:04:08.221303|S|600|4.22|0|600
A|GDXD|20260129|11:04:19.459904|S|33|4.21|0|33
A|GDXD|20260129|11:04:23.429880|S|600|4.22|0|600
A|GDXD|20260129|11:04:23.442103|S|600|4.21|0|600
A|GDXD|20260129|11:04:23.442104|S|2200|4.21|0|2200
A|GDXD|20260129|11:04:23.445819|S|3400|4.21|0|3400
A|GDXD|20260129|11:04:55.946499|S|410|4.22|0|410
A|GDXD|20260129|11:05:14.310582|S|600|4.2|0|600
A|GDXD|20260129|11:05:55.308058|S|600|4.16|0|600
A|GDXD|20260129|11:06:08.007803|S|600|4.17|0|600
A|GDXD|20260129|11:07:42.023347|S|1249|4.15|0|1249
A|GDXD|20260129|11:07:42.023800|S|1751|4.15|0|1751
A|GDXD|20260129|11:11:35.233596|S|200|4.11|0|200
A|GDXD|20260129|11:11:35.233597|S|1900|4.11|0|1900
A|GDXD|20260129|11:13:36.806516|S|15|4.05|0|15
A|GDXD|20260129|11:13:41.508169|S|18|4.04|0|18
A|GDXD|20260129|11:14:10.940203|S|2000|4.03|0|2000
A|GDXD|20260129|11:14:53.195825|S|53|4.03|0|53
A|GDXD|20260129|11:15:21.953078|S|1900|4.03|0|1900
A|GDXD|20260129|11:23:04.682806|S|3900|4.1|0|3900
A|GDXD|20260129|11:28:04.736135|S|11|4.05|0|11
A|GDXD|20260129|11:35:47.994555|S|1800|4.06|0|1800
A|GDXD|20260129|12:01:01.951630|S|165|4.14|0|165
A|GDXD|20260129|12:12:04.740192|S|2000|4.12|0|2000
A|GDXD|20260129|12:15:58.103857|S|146|4.09|0|146
A|GDXD|20260129|12:16:23.997449|S|400|4.08|0|400
A|GDXD|20260129|12:19:35.337944|S|600|4.07|0|600
A|GDXD|20260129|12:23:37.354110|S|553|4.06|0|553
A|GDXD|20260129|12:23:52.656468|S|538|4.06|0|538
A|GDXD|20260129|12:33:14.653701|S|1000|3.99|0|1000
A|GDXD|20260129|12:33:26.478806|S|2200|3.99|0|2200
A|GDXD|20260129|12:46:17.137823|S|477|4.02|0|477
A|GDXD|20260129|12:51:05.584080|S|1100|4.05|0|1100
A|GDXD|20260129|12:51:05.584080|S|1600|4.05|0|1600
A|GDXD|20260129|12:51:12.809044|S|2700|4.05|0|2700
A|GDXD|20260129|13:06:35.338387|S|12|4.05|0|12
A|GDXD|20260129|13:23:05.011651|S|200|4.05|0|200
A|GDXD|20260129|14:00:44.926746|S|200|4.08|0|200
A|GDXD|20260129|14:15:47.742796|S|100|4.09|0|100
A|GDXD|20260129|14:30:10.576748|S|1900|4.06|0|1900
A|GDXD|20260129|14:30:11.261712|S|1537|4.06|0|1537
A|GDXD|20260129|14:30:11.277133|S|400|4.06|0|400
A|GDXD|20260129|14:31:53.036474|S|1800|4.1|0|1800
A|GDXD|20260129|14:31:54.375465|S|2100|4.11|0|2100
A|GDXD|20260129|14:33:03.495759|S|2200|4.13|0|2200
A|GDXD|20260129|14:45:01.785051|S|1900|4.07|0|1900
A|GDXD|20260129|14:48:29.335002|S|3300|4.07|0|3300
A|GDXD|20260129|14:59:48.623382|S|2100|4.12|0|2100
A|GDXD|20260129|15:00:11.297433|S|2200|4.13|0|2200
A|GDXD|20260129|15:04:04.534506|S|4300|4.14|0|4300
A|GDXD|20260129|15:15:03.775733|S|25|4.13|0|25
A|GDXD|20260129|15:25:48.676076|S|3500|4.11|0|3500
A|GDXD|20260129|15:32:25.272523|S|241|4.16|0|241
A|GDXD|20260129|15:32:25.272555|S|155|4.16|0|155
A|GDXD|20260129|15:37:03.250093|S|238|4.16|0|238
A|GDXD|20260129|15:40:32.134944|S|4000|4.11|0|4000
A|GDXD|20260129|15:47:56.299559|S|900|4.1|0|900
A|GDXD|20260129|15:47:56.299634|S|3000|4.1|0|3000
A|GDXD|20260129|15:47:56.302230|S|300|4.1|0|300
A|GDXD|20260129|15:47:56.304253|S|200|4.1|0|200
A|GDXD|20260129|15:47:56.305152|S|200|4.105|0|200
A|GDXD|20260129|15:47:56.306533|S|200|4.105|0|200
A|GDXD|20260129|15:47:56.308723|S|100|4.105|0|100
A|GDXD|20260129|15:48:15.144762|S|550|4.105|0|550
A|GDXD|20260129|15:48:15.146585|S|250|4.11|0|250
A|GDXD|20260129|15:48:15.146661|S|1750|4.11|0|1750
A|GDXD|20260129|15:48:36.280038|S|700|4.1|0|700
A|GDXD|20260129|15:48:36.281991|S|600|4.1|0|600
A|GDXD|20260129|15:48:36.283804|S|500|4.1|0|500
A|GDXD|20260129|15:48:36.285132|S|600|4.1|0|600
A|GDXD|20260129|15:48:36.286437|S|400|4.1|0|400
A|GDXD|20260129|15:48:36.287660|S|500|4.1|0|500
A|GDXD|20260129|15:48:52.410566|S|600|4.1|0|600
A|GDXD|20260129|15:48:52.412406|S|200|4.1|0|200
A|GDXD|20260129|15:48:52.412820|S|500|4.1|0|500
A|GDXD|20260129|15:48:52.413832|S|100|4.1|0|100
A|GDXD|20260129|15:48:52.414338|S|700|4.1|0|700
A|GDXD|20260129|15:48:52.414775|S|100|4.1|0|100
A|GDXD|20260129|15:48:52.415316|S|800|4.1|0|800
A|GDXD|20260129|15:48:52.415770|S|100|4.1|0|100
A|GDXD|20260129|15:48:52.416359|S|100|4.1|0|100
A|GDXD|20260129|15:49:00.838570|S|500|4.105|0|500
A|GDXD|20260129|15:49:00.838570|S|400|4.105|0|400
A|GDXD|20260129|15:49:00.838570|S|200|4.105|0|200
A|GDXD|20260129|15:49:00.838570|S|500|4.105|0|500
A|GDXD|20260129|15:50:06.523196|S|2700|4.08|0|2700
A|GDXD|20260129|15:54:28.539726|S|1700|4.04|0|1700
A|GDXD|20260129|15:55:28.086100|S|800|4.02|0|800
A|GDXD|20260129|15:56:14.253990|S|700|4|0|700
A|GDXD|20260129|15:58:01.014370|S|2200|4|0|2200
A|GDXD|20260129|15:58:36.231051|S|727|3.99|0|727
A|GDXD|20260129|15:58:36.231080|S|73|3.99|0|73
A|GDXJ|20260129|09:31:56.656300|S|15|151.56|0|15
A|GDXJ|20260129|09:31:56.656320|S|100|151.56|0|100
A|GDXJ|20260129|09:31:56.656321|S|15|151.56|0|15
A|GDXJ|20260129|09:34:49.093529|S|3|150.56|0|3
A|GDXJ|20260129|09:34:49.133496|S|31|150.56|0|31
A|GDXJ|20260129|09:42:34.039436|S|300|149.5|0|300
A|GDXJ|20260129|10:27:58.272825|S|100|140.66|0|100
A|GDXJ|20260129|10:28:30.699229|S|12|141.01|0|12
A|GDXJ|20260129|10:28:30.699267|S|88|141.01|0|88
A|GDXJ|20260129|10:31:00.334246|S|240|141.19|0|240
A|GDXJ|20260129|10:31:00.334284|S|160|141.19|0|160
A|GDXJ|20260129|10:31:00.334285|S|242|141.19|0|242
A|GDXJ|20260129|10:31:00.334286|S|158|141.19|0|158
A|GDXJ|20260129|10:31:00.334288|S|242|141.19|0|242
A|GDXJ|20260129|10:31:00.334300|S|191|141.19|0|191
A|GDXJ|20260129|10:31:00.334300|S|158|141.19|0|158
A|GDXJ|20260129|10:31:00.334353|S|168|141.19|0|168
A|GDXJ|20260129|10:31:00.334371|S|232|141.19|0|232
A|GDXJ|20260129|10:31:00.334554|S|168|141.19|0|168
A|GDXJ|20260129|10:31:00.335005|S|158|141.19|0|158
A|GDXJ|20260129|10:31:00.335035|S|74|141.19|0|74
A|GDXJ|20260129|10:31:00.335035|S|84|141.19|0|84
A|GDXJ|20260129|10:31:21.192220|S|316|141.19|0|316
A|GDXJ|20260129|10:31:21.268168|S|400|141.19|0|400
A|GDXJ|20260129|11:56:56.891721|S|200|140.65|0|200
A|GDXJ|20260129|11:56:56.891779|S|97|140.65|0|97
A|GDXJ|20260129|11:56:56.896316|S|200|140.65|0|200
A|GDXJ|20260129|11:56:56.896347|S|66|140.65|0|66
A|GDXJ|20260129|11:59:21.059966|S|252|140.45|0|252
A|GDXJ|20260129|12:04:34.629791|S|304|141.46|0|304
A|GDXJ|20260129|12:05:07.324725|S|7|141.6|0|7
A|GDXJ|20260129|12:05:07.459029|S|286|141.6|0|286
A|GDXJ|20260129|12:09:42.414007|S|100|141.64|0|100
A|GDXJ|20260129|12:09:43.528440|S|100|141.64|0|100
A|GDXJ|20260129|12:09:43.528454|S|49|141.64|0|49
A|GDXJ|20260129|12:12:32.761157|S|293|141.6|0|293
A|GDXJ|20260129|12:13:12.623970|S|100|141.37|0|100
A|GDXJ|20260129|12:13:12.624036|S|100|141.37|0|100
A|GDXJ|20260129|12:13:12.624036|S|100|141.37|0|100
A|GDXJ|20260129|12:13:12.629253|S|46|141.39|0|46
A|GDXJ|20260129|12:13:23.872415|S|100|141.39|0|100
A|GDXJ|20260129|12:13:23.872415|S|54|141.39|0|54
A|GDXJ|20260129|12:13:23.874102|S|100|141.39|0|100
A|GDXJ|20260129|12:13:23.874125|S|26|141.39|0|26
A|GDXJ|20260129|12:14:07.121391|S|200|141.52|0|200
A|GDXJ|20260129|12:14:07.121582|S|87|141.52|0|87
A|GDXJ|20260129|12:14:17.210464|S|110|141.54|0|110
A|GDXJ|20260129|12:14:18.687942|S|90|141.54|0|90
A|GDXJ|20260129|12:14:18.687943|S|200|141.54|0|200
A|GDXJ|20260129|12:14:18.687943|S|91|141.54|0|91
A|GDXJ|20260129|12:14:18.687961|S|89|141.54|0|89
A|GDXJ|20260129|13:34:45.791714|S|200|141.96|0|200
A|GDXJ|20260129|13:34:45.791730|S|73|141.96|0|73
A|GDXJ|20260129|13:34:45.791967|S|244|141.97|0|244
A|GDXJ|20260129|13:34:45.794174|S|88|141.95|0|88
A|GDXJ|20260129|13:34:45.794206|S|207|141.95|0|207
A|GDXJ|20260129|13:34:45.800319|S|17|141.97|0|17
A|GDXJ|20260129|13:34:45.800386|S|296|141.97|0|296
A|GDXJ|20260129|13:35:19.873145|S|247|141.96|0|247
A|GDXJ|20260129|13:35:19.873169|S|200|141.97|0|200
A|GDXJ|20260129|13:35:19.873846|S|52|141.97|0|52
A|GDXJ|20260129|13:35:59.231582|S|274|141.97|0|274
A|GDXJ|20260129|13:35:59.231582|S|247|141.97|0|247
A|GDXJ|20260129|13:35:59.279735|S|247|141.97|0|247
A|GDXJ|20260129|13:36:16.905215|S|257|142.06|0|257
A|GDXJ|20260129|13:37:01.157898|S|100|142.09|0|100
A|GDXJ|20260129|13:37:01.167740|S|255|142.09|0|255
A|GDXJ|20260129|13:37:01.167740|S|183|142.09|0|183
A|GDXJ|20260129|13:37:01.167741|S|200|142.09|0|200
A|GDXJ|20260129|13:37:01.167759|S|53|142.09|0|53
A|GDXJ|20260129|13:37:01.174564|S|100|142.09|0|100
A|GDXJ|20260129|13:37:01.174565|S|100|142.09|0|100
A|GDXJ|20260129|13:37:01.174587|S|47|142.09|0|47
A|GDXJ|20260129|13:37:01.207393|S|200|142.11|0|200
A|GDXJ|20260129|13:37:01.207410|S|89|142.11|0|89
A|GDXJ|20260129|13:37:16.093215|S|36|142.34|0|36
A|GDXJ|20260129|13:37:16.555557|S|211|142.34|0|211
A|GDXJ|20260129|13:37:16.556247|S|274|142.35|0|274
A|GDXJ|20260129|13:37:16.657673|S|298|142.34|0|298
A|GDXJ|20260129|13:37:57.970716|S|277|142.33|0|277
A|GDXJ|20260129|13:37:57.970716|S|295|142.33|0|295
A|GDXJ|20260129|13:38:01.738209|S|294|142.35|0|294
A|GDXJ|20260129|13:39:12.276663|S|24|142.42|0|24
A|GDXJ|20260129|13:39:12.276738|S|176|142.42|0|176
A|GDXJ|20260129|13:39:12.276755|S|57|142.42|0|57
A|GDXJ|20260129|13:39:43.094104|S|4|142.38|0|4
A|GDXJ|20260129|13:39:43.094553|S|9|142.38|0|9
A|GDXJ|20260129|13:39:43.094891|S|187|142.38|0|187
A|GDXJ|20260129|13:39:43.094891|S|96|142.38|0|96
A|GDXJ|20260129|13:39:43.095720|S|80|142.38|0|80
A|GDXJ|20260129|13:39:43.095720|S|104|142.38|0|104
A|GDXJ|20260129|13:39:52.426540|S|68|142.38|0|68
A|GDXJ|20260129|13:39:52.426540|S|250|142.38|0|250
A|GDXJ|20260129|13:39:52.459447|S|200|142.39|0|200
A|GDXJ|20260129|13:39:52.459448|S|126|142.39|0|126
A|GDXJ|20260129|13:39:52.459448|S|200|142.39|0|200
A|GDXJ|20260129|13:39:52.459486|S|74|142.39|0|74
A|GDXJ|20260129|13:39:52.459487|S|70|142.39|0|70
A|GDXJ|20260129|13:39:52.459487|S|4|142.39|0|4
A|GDXJ|20260129|13:39:52.459489|S|46|142.39|0|46
A|GDXJ|20260129|13:39:52.459490|S|57|142.39|0|57
A|GDXJ|20260129|13:40:25.821442|S|294|142.62|0|294
A|GDXJ|20260129|13:41:35.422759|S|200|142.38|0|200
A|GDXJ|20260129|13:41:35.422760|S|200|142.38|0|200
A|GDXJ|20260129|13:41:35.422774|S|57|142.38|0|57
A|GDXJ|20260129|13:41:35.422774|S|61|142.38|0|61
A|GDXJ|20260129|13:41:35.428909|S|200|142.38|0|200
A|GDXJ|20260129|13:41:35.428921|S|123|142.38|0|123
A|GDXJ|20260129|13:41:35.430865|S|298|142.38|0|298
A|GDXJ|20260129|13:41:42.119506|S|200|142.39|0|200
A|GDXJ|20260129|13:41:42.119506|S|119|142.39|0|119
A|GDXJ|20260129|13:41:42.119534|S|81|142.39|0|81
A|GDXJ|20260129|13:41:42.119534|S|282|142.39|0|282
A|GDXJ|20260129|13:41:42.119556|S|64|142.39|0|64
A|GDXJ|20260129|13:41:42.119557|S|98|142.39|0|98
A|GDXJ|20260129|13:41:42.119557|S|14|142.39|0|14
A|GDXJ|20260129|13:41:42.134813|S|100|142.39|0|100
A|GDXJ|20260129|13:41:42.134887|S|100|142.39|0|100
A|GDXJ|20260129|13:41:42.418380|S|91|142.39|0|91
A|GDXJ|20260129|13:42:59.105164|S|294|142.18|0|294
A|GDXJ|20260129|13:43:43.473659|S|100|142.16|0|100
A|GDXJ|20260129|13:43:43.473659|S|200|142.16|0|200
A|GDXJ|20260129|13:43:43.473686|S|100|142.16|0|100
A|GDXJ|20260129|13:43:43.473686|S|70|142.16|0|70
A|GDXJ|20260129|13:43:43.473686|S|102|142.16|0|102
A|GDXJ|20260129|13:43:43.825961|S|200|142.17|0|200
A|GDXJ|20260129|13:43:43.825961|S|200|142.17|0|200
A|GDXJ|20260129|13:43:43.825977|S|85|142.17|0|85
A|GDXJ|20260129|13:43:43.825977|S|94|142.17|0|94
A|GDXJ|20260129|13:43:50.769622|S|200|142.19|0|200
A|GDXJ|20260129|13:43:50.769645|S|58|142.19|0|58
A|GDXJ|20260129|13:44:39.277791|S|82|142.06|0|82
A|GDXJ|20260129|13:44:39.277958|S|199|142.06|0|199
A|GDXJ|20260129|13:44:39.277959|S|292|142.06|0|292
A|GDXJ|20260129|13:44:41.469065|S|273|142.11|0|273
A|GDXJ|20260129|13:45:09.519093|S|100|142.2|0|100
A|GDXJ|20260129|13:45:09.519093|S|200|142.2|0|200
A|GDXJ|20260129|13:45:09.520137|S|100|142.2|0|100
A|GDXJ|20260129|13:45:09.520137|S|63|142.2|0|63
A|GDXJ|20260129|13:45:09.520138|S|48|142.2|0|48
A|GDXJ|20260129|13:45:09.659945|S|200|142.21|0|200
A|GDXJ|20260129|13:45:09.660431|S|69|142.21|0|69
A|GDXJ|20260129|13:45:15.877572|S|100|142.24|0|100
A|GDXJ|20260129|13:45:15.877593|S|100|142.24|0|100
A|GDXJ|20260129|13:45:15.877593|S|102|142.24|0|102
A|GDXJ|20260129|13:45:15.880287|S|263|142.24|0|263
A|GDXJ|20260129|13:45:15.883504|S|177|142.24|0|177
A|GDXJ|20260129|13:45:15.885500|S|290|142.24|0|290
A|GDXJ|20260129|13:45:15.887649|S|244|142.25|0|244
A|GDXJ|20260129|13:46:42.440034|S|305|142.27|0|305
A|GDXJ|20260129|13:46:49.891226|S|290|142.3|0|290
A|GDXJ|20260129|13:46:50.497602|S|200|142.3|0|200
A|GDXJ|20260129|13:46:50.497639|S|99|142.3|0|99
A|GDXJ|20260129|13:46:50.503352|S|200|142.3|0|200
A|GDXJ|20260129|13:46:50.503369|S|81|142.3|0|81
A|GDXJ|20260129|13:48:01.460256|S|291|142.52|0|291
A|GDXJ|20260129|13:48:01.460741|S|60|142.53|0|60
A|GDXJ|20260129|13:48:01.512879|S|231|142.53|0|231
A|GDXJ|20260129|13:48:01.551082|S|297|142.54|0|297
A|GDXJ|20260129|13:48:01.551083|S|200|142.54|0|200
A|GDXJ|20260129|13:48:01.551083|S|100|142.54|0|100
A|GDXJ|20260129|13:48:01.551177|S|119|142.54|0|119
A|GDXJ|20260129|13:48:01.551177|S|100|142.54|0|100
A|GDXJ|20260129|13:48:01.551177|S|81|142.54|0|81
A|GDXJ|20260129|13:48:01.551190|S|28|142.54|0|28
A|GDXJ|20260129|14:00:43.693050|S|100|141.79|0|100
A|GDXJ|20260129|14:00:43.693050|S|200|141.79|0|200
A|GDXJ|20260129|14:00:43.693313|S|100|141.79|0|100
A|GDXJ|20260129|14:00:43.693313|S|100|141.79|0|100
A|GDXJ|20260129|14:00:43.693314|S|167|141.79|0|167
A|GDXJ|20260129|14:00:43.693314|S|37|141.79|0|37
A|GDXJ|20260129|14:00:43.693314|S|96|141.79|0|96
A|GDXJ|20260129|14:00:43.693400|S|100|141.79|0|100
A|GDXJ|20260129|14:00:43.693400|S|67|141.79|0|67
A|GDXJ|20260129|14:00:43.702521|S|258|141.79|0|258
A|GDXJ|20260129|14:00:43.703091|S|94|141.79|0|94
A|GDXJ|20260129|14:00:43.703092|S|205|141.79|0|205
A|GDXJ|20260129|14:00:43.703470|S|269|141.79|0|269
A|GDXJ|20260129|14:01:16.146936|S|254|141.6|0|254
A|GDXJ|20260129|14:01:16.146936|S|200|141.6|0|200
A|GDXJ|20260129|14:01:16.147731|S|91|141.6|0|91
A|GDXJ|20260129|14:01:21.390791|S|100|141.6|0|100
A|GDXJ|20260129|14:01:25.332092|S|152|141.59|0|152
A|GDXJ|20260129|14:01:25.332127|S|48|141.59|0|48
A|GDXJ|20260129|14:01:25.332128|S|57|141.59|0|57
A|GDXJ|20260129|14:01:25.332128|S|200|141.59|0|200
A|GDXJ|20260129|14:01:25.332128|S|86|141.59|0|86
A|GDXJ|20260129|14:01:25.358984|S|200|141.59|0|200
A|GDXJ|20260129|14:01:26.999053|S|60|141.59|0|60
A|GDXJ|20260129|14:01:27.058003|S|167|141.6|0|167
A|GDXJ|20260129|14:01:27.058003|S|200|141.6|0|200
A|GDXJ|20260129|14:01:27.058019|S|75|141.6|0|75
A|GDXJ|20260129|14:01:30.350016|S|251|141.62|0|251
A|GDXJ|20260129|14:01:30.700242|S|200|141.63|0|200
A|GDXJ|20260129|14:01:30.700261|S|91|141.63|0|91
A|GDXJ|20260129|14:02:03.889014|S|270|141.56|0|270
A|GDXJ|20260129|14:02:04.814111|S|200|141.56|0|200
A|GDXJ|20260129|14:02:04.814125|S|65|141.56|0|65
A|GDXJ|20260129|14:02:32.204973|S|290|141.6|0|290
A|GDXJ|20260129|14:02:32.204973|S|249|141.6|0|249
A|GDXJ|20260129|14:02:54.530890|S|200|141.84|0|200
A|GDXJ|20260129|14:02:55.616649|S|28|141.84|0|28
A|GDXJ|20260129|14:02:55.617190|S|60|141.84|0|60
A|GDXJ|20260129|14:03:43.548883|S|200|141.79|0|200
A|GDXJ|20260129|14:03:43.548973|S|81|141.79|0|81
A|GDXJ|20260129|14:04:07.477099|S|200|141.86|0|200
A|GDXJ|20260129|14:04:07.477821|S|97|141.86|0|97
A|GDXJ|20260129|14:04:07.678446|S|200|141.87|0|200
A|GDXJ|20260129|14:04:07.678446|S|200|141.87|0|200
A|GDXJ|20260129|14:04:07.678472|S|95|141.87|0|95
A|GDXJ|20260129|14:04:07.678473|S|70|141.87|0|70
A|GDXJ|20260129|14:04:10.285615|S|200|141.9|0|200
A|GDXJ|20260129|14:04:10.285775|S|77|141.9|0|77
A|GDXJ|20260129|14:04:10.288184|S|268|141.91|0|268
A|GDXJ|20260129|14:04:56.254248|S|200|141.91|0|200
A|GDXJ|20260129|14:05:02.416035|S|303|141.93|0|303
A|GDXJ|20260129|14:05:02.452969|S|100|141.94|0|100
A|GDXJ|20260129|14:05:02.633211|S|72|141.94|0|72
A|GDXJ|20260129|14:05:04.783182|S|49|141.94|0|49
A|GDXJ|20260129|14:05:04.783182|S|28|141.94|0|28
A|GDXJ|20260129|14:21:09.641797|S|293|141.95|0|293
A|GDXJ|20260129|14:24:22.551396|S|200|142.12|0|200
A|GDXJ|20260129|14:24:22.551434|S|94|142.12|0|94
A|GDXJ|20260129|14:25:10.666419|S|200|141.94|0|200
A|GDXJ|20260129|14:25:10.666440|S|50|141.94|0|50
A|GDXJ|20260129|14:28:17.340490|S|200|142.27|0|200
A|GDXJ|20260129|14:28:35.058748|S|245|142.25|0|245
A|GDXJ|20260129|14:28:35.060283|S|84|142.27|0|84
A|GDXJ|20260129|14:29:18.997372|S|200|142.39|0|200
A|GDXJ|20260129|14:29:19.491959|S|97|142.39|0|97
A|GDXJ|20260129|14:32:28.092692|S|207|141.29|0|207
A|GDXJ|20260129|14:32:28.092721|S|83|141.29|0|83
A|GDXJ|20260129|14:35:59.474216|S|258|140.93|0|258
A|GDXJ|20260129|14:40:15.210901|S|170|141.64|0|170
A|GDXJ|20260129|14:40:15.212209|S|107|141.64|0|107
A|GDXJ|20260129|14:41:05.066416|S|100|141.54|0|100
A|GDXJ|20260129|14:41:05.066417|S|237|141.54|0|237
A|GDXJ|20260129|14:41:21.237450|S|248|141.7|0|248
A|GDXJ|20260129|14:41:21.237451|S|257|141.7|0|257
A|GDXJ|20260129|14:43:20.114841|S|296|141.97|0|296
A|GDXJ|20260129|14:44:36.233957|S|278|141.79|0|278
A|GDXJ|20260129|14:44:36.233957|S|293|141.79|0|293
A|GDXJ|20260129|14:59:55.956495|S|10|141.01|0|10
A|GDXJ|20260129|15:01:50.425231|S|38|140.89|0|38
A|GDXJ|20260129|15:01:50.432284|S|162|140.89|0|162
A|GDXJ|20260129|15:01:50.432297|S|71|140.89|0|71
A|GDXJ|20260129|15:24:47.783713|S|259|141.26|0|259
A|GDXJ|20260129|15:26:08.226703|S|278|141.11|0|278
A|GDXJ|20260129|15:31:11.112103|S|261|140.29|0|261
A|GDXJ|20260129|15:32:45.128330|S|200|140.25|0|200
A|GDXJ|20260129|15:32:45.128351|S|59|140.25|0|59
A|GDXJ|20260129|15:35:47.754797|S|100|140.56|0|100
A|GDXJ|20260129|15:35:47.754883|S|100|140.56|0|100
A|GDXJ|20260129|15:35:47.754884|S|46|140.56|0|46
A|GDXJ|20260129|15:46:51.473949|S|265|141.5|0|265
A|GDXJ|20260129|15:49:18.815987|S|281|141.25|0|281
A|GDXJ|20260129|15:59:02.903264|S|100|143.37|0|100
A|GDXU|20260129|09:35:44.617515|S|1|525.06|0|1
A|GDXU|20260129|10:55:01.613112|S|1|423.495|0|1
A|GDXU|20260129|10:55:19.599667|S|55|420.005|0|55
A|GDXU|20260129|10:55:20.242548|S|68|420.005|0|68
A|GDXU|20260129|11:23:06.056277|E|100|437.93|0|100
A|GDYN|20260129|10:05:22.301374|S|45|8.07|0|45
A|GDYN|20260129|14:23:41.459347|S|1|8.12|0|1
A|GDYN|20260129|15:04:41.370441|S|2|8.09|0|2
A|GDYN|20260129|15:23:50.313262|S|184|8.15|0|184
A|GDYN|20260129|15:37:05.168180|S|100|8.13|0|100
A|GDYN|20260129|15:37:25.252067|S|62|8.13|0|62
A|GDYN|20260129|15:47:24.806568|S|62|8.17|0|62
A|GE|20260129|09:32:25.624440|S|5|294.99|0|5
A|GE|20260129|09:32:37.171282|S|1|294.91|0|1
A|GE|20260129|09:32:47.140649|S|100|294.9|0|100
A|GE|20260129|09:32:47.140736|S|100|294.9|0|100
A|GE|20260129|09:32:47.140888|S|50|294.9|0|50
A|GE|20260129|09:34:16.181542|S|25|293.49|0|25
A|GE|20260129|09:34:16.182171|S|25|293.49|0|25
A|GE|20260129|09:41:58.221245|S|40|293.57|0|40
A|GE|20260129|09:43:11.505376|S|30|293.8|0|30
A|GE|20260129|09:43:11.505455|S|40|293.8|0|40
A|GE|20260129|09:43:11.505455|S|10|293.8|0|10
A|GE|20260129|09:44:07.120454|S|25|293.45|0|25
A|GE|20260129|09:44:07.120547|S|25|293.45|0|25
A|GE|20260129|09:50:40.136173|S|1|292.545|0|1
A|GE|20260129|09:56:51.023552|S|100|293.54|0|100
A|GE|20260129|10:01:10.286530|S|40|293.685|0|40
A|GE|20260129|10:02:52.300609|S|100|293.905|0|100
A|GE|20260129|11:01:35.235044|S|27|293.24|0|27
A|GE|20260129|11:14:05.096862|S|100|293.785|0|100
A|GE|20260129|11:14:05.096930|S|4|293.785|0|4
A|GE|20260129|11:20:15.705078|S|40|294.855|0|40
A|GE|20260129|11:22:12.711633|S|40|294.79|0|40
A|GE|20260129|11:29:47.223397|S|40|293.87|0|40
A|GE|20260129|11:32:45.561842|S|2|294.01|0|2
A|GE|20260129|11:32:46.769576|S|12|293.97|0|12
A|GE|20260129|11:32:52.843700|S|100|294.025|0|100
A|GE|20260129|11:37:19.895346|S|40|294.38|0|40
A|GE|20260129|11:38:01.865124|S|40|294.21|0|40
A|GE|20260129|11:40:18.480782|S|2|294.19|0|2
A|GE|20260129|12:02:03.194943|S|40|295.93|0|40
A|GE|20260129|12:21:26.858932|S|7|297.16|0|7
A|GE|20260129|12:26:43.242479|S|7|296.6|0|7
A|GE|20260129|12:28:29.078615|S|6|296.84|0|6
A|GE|20260129|12:30:54.297657|S|1|296.56|0|1
A|GE|20260129|12:30:58.013446|S|2|296.49|0|2
A|GE|20260129|14:50:42.791565|S|15|297.92|0|15
A|GE|20260129|14:58:23.292682|S|3|297.63|0|3
A|GE|20260129|15:10:02.263371|S|5|297.78|0|5
A|GE|20260129|15:30:02.111463|S|4|297.85|0|4
A|GE|20260129|15:30:02.111537|S|40|297.85|0|40
A|GE|20260129|15:41:00.161619|S|6|297.49|0|6
A|GE|20260129|15:41:52.746539|S|23|297.45|0|23
A|GE|20260129|15:45:48.274538|S|40|296.91|0|40
A|GE|20260129|15:50:00.508478|S|1|297.5|0|1
A|GE|20260129|15:58:58.072318|S|40|298.6|0|40
A|GE|20260129|15:59:43.231635|S|100|298.7|0|100
A|GEF|20260129|09:54:47.555725|S|30|71.83|0|30
A|GEF|20260129|10:50:18.388299|S|1|69.83|0|1
A|GEF|20260129|10:56:24.667906|S|30|69.79|0|30
A|GEF|20260129|10:58:17.793806|S|48|69.68|0|48
A|GEF|20260129|10:58:17.793922|S|19|69.68|0|19
A|GEF|20260129|11:22:46.391584|S|30|68.8|0|30
A|GEF|20260129|11:35:27.247775|S|1|68.87|0|1
A|GEF|20260129|11:54:37.087053|S|30|69.39|0|30
A|GEF|20260129|11:54:37.115060|S|15|69.39|0|15
A|GEF|20260129|11:58:46.851199|S|30|69.43|0|30
A|GEF|20260129|12:22:26.954185|S|100|70.08|0|100
A|GEF|20260129|13:36:40.129839|S|100|69.73|0|100
A|GEF|20260129|14:30:21.637114|S|1|69.89|0|1
A|GEF|20260129|14:40:23.607642|S|1|69.95|0|1
A|GEF B|20260129|15:42:16.085335|S|1|82.11|0|1
A|GEHC|20260129|09:45:24.227068|S|100|78.75|0|100
A|GEHC|20260129|09:57:10.977996|S|3|78.8|0|3
A|GEHC|20260129|11:06:37.303870|S|100|78.11|0|100
A|GEHC|20260129|11:07:33.045814|S|100|78.1|0|100
A|GEHC|20260129|13:17:56.893866|S|1|78.11|0|1
A|GEHC|20260129|14:31:01.883385|S|1|78.27|0|1
A|GEHC|20260129|14:58:57.233805|S|16|78.87|0|16
A|GEHC|20260129|15:22:22.138495|S|40|78.91|0|40
A|GEHC|20260129|15:33:23.335592|S|8|78.75|0|8
A|GEHC|20260129|15:57:05.685285|S|2|78.71|0|2
A|GEHC|20260129|15:58:14.897290|S|100|78.73|0|100
A|GEHC|20260129|15:58:57.229918|S|100|78.77|0|100
A|GEHC|20260129|15:59:00.014681|S|16|78.77|0|16
A|GEMI|20260129|09:33:21.860305|S|200|8.8|0|200
A|GEMI|20260129|09:37:34.069542|S|11|8.69|0|11
A|GEMI|20260129|09:37:34.069554|S|10|8.69|0|10
A|GEMI|20260129|09:37:34.070418|S|19|8.69|0|19
A|GEMI|20260129|10:51:45.234977|S|25|8.445|0|25
A|GEMI|20260129|10:51:56.095241|S|1|8.44|0|1
A|GEMI|20260129|10:59:27.009842|S|4|8.45|0|4
A|GEMI|20260129|10:59:36.982431|S|1|8.45|0|1
A|GEMI|20260129|10:59:47.009652|S|5|8.45|0|5
A|GEMI|20260129|11:31:51.312834|S|4|8.34|0|4
A|GEMI|20260129|11:33:25.212440|S|4|8.31|0|4
A|GEMI|20260129|12:44:32.538398|S|4|8.29|0|4
A|GEMI|20260129|13:01:17.220887|S|50|8.22|0|50
A|GEMI|20260129|13:30:51.166099|S|110|8.165|0|110
A|GEMI|20260129|15:11:24.951578|S|140|8.085|0|140
A|GEN|20260129|09:30:03.720238|S|100|24.59|0|100
A|GEN|20260129|09:32:46.253451|S|100|24.54|0|100
A|GEN|20260129|09:32:46.253466|S|200|24.54|0|200
A|GEN|20260129|09:33:49.463072|S|90|24.61|0|90
A|GEN|20260129|09:47:09.046605|S|18|24.34|0|18
A|GEN|20260129|10:08:33.161749|S|100|24.23|0|100
A|GEN|20260129|10:18:10.898026|S|88|24.13|0|88
A|GEN|20260129|10:29:08.282411|S|300|24.025|0|300
A|GEN|20260129|10:56:53.403980|S|200|23.905|0|200
A|GEN|20260129|11:15:26.269672|S|10|23.87|0|10
A|GEN|20260129|11:45:09.542297|S|200|23.75|0|200
A|GEN|20260129|12:18:09.755715|S|100|23.865|0|100
A|GEN|20260129|12:28:02.250137|S|25|23.88|0|25
A|GEN|20260129|12:36:47.422856|S|56|23.84|0|56
A|GEN|20260129|13:52:15.830165|S|85|23.68|0|85
A|GEN|20260129|14:03:03.677470|S|84|23.7|0|84
A|GEN|20260129|14:07:50.692512|S|94|23.74|0|94
A|GEN|20260129|14:12:09.784177|S|101|23.77|0|101
A|GEN|20260129|14:12:31.402622|S|250|23.77|0|250
A|GEN|20260129|14:23:25.121036|S|83|23.9|0|83
A|GEN|20260129|14:31:19.281908|S|101|23.83|0|101
A|GEN|20260129|15:50:00.122545|S|130|23.85|0|130
A|GEN|20260129|15:53:00.051521|S|130|23.86|0|130
A|GEN|20260129|15:54:00.069342|S|130|23.85|0|130
A|GEN|20260129|15:54:00.069342|S|400|23.855|0|400
A|GEN|20260129|15:59:44.090825|S|400|23.895|0|400
A|GENC|20260129|09:30:00.002736|S|501|13.62|60928|501
A|GENC|20260129|11:11:59.199223|S|100|13.615|0|100
A|GENC|20260129|11:11:59.199223|S|25|13.77|0|25
A|GENC|20260129|12:05:10.923038|S|100|13.68|0|100
A|GENC|20260129|13:22:16.758457|S|1|13.62|0|1
A|GENC|20260129|13:22:47.461930|S|4|13.62|0|4
A|GENC|20260129|13:26:16.644751|S|4|13.67|0|4
A|GENC|20260129|13:27:53.034887|S|1|13.62|0|1
A|GENC|20260129|14:50:14.507320|S|12|13.68|0|12
A|GENC|20260129|15:31:19.628097|S|4|13.81|0|4
A|GENC|20260129|15:57:12.907665|S|1|13.86|0|1
A|GENC|20260129|15:57:25.896880|S|2|13.86|0|2
A|GENC|20260129|15:57:32.070110|S|3|13.85|0|3
A|GENC|20260129|15:59:43.655167|S|30|13.89|0|30
A|GENC|20260129|15:59:51.478701|S|31|13.89|0|31
A|GENC|20260129|15:59:51.528567|S|9|13.87|0|9
A|GENC|20260129|15:59:52.018969|S|2|13.87|0|2
A|GENC|20260129|15:59:59.176312|S|6|13.89|0|6
A|GENC|20260129|15:59:59.177075|S|32|13.89|0|32
A|GENC|20260129|16:00:00.005900|S|1912|13.91|92368|1138
A|GEND|20260129|12:48:29.340007|S|100|12.17|0|100
A|GENI|20260129|09:47:08.959862|S|100|9.22|0|100
A|GENI|20260129|13:01:37.518601|S|100|9.285|0|100
A|GENI|20260129|13:40:22.749809|S|100|9.32|0|100
A|GENI|20260129|15:39:56.905626|S|100|9.22|0|100
A|GEO|20260129|12:47:26.497596|S|2|16.09|0|2
A|GEO|20260129|12:47:26.497596|S|2|16.09|0|2
A|GERN|20260129|09:38:48.684026|S|100|1.32|0|100
A|GERN|20260129|10:01:21.741922|S|300|1.305|0|300
A|GERN|20260129|10:42:32.835205|S|300|1.3|0|300
A|GERN|20260129|10:42:32.835242|S|160|1.3|0|160
A|GERN|20260129|10:52:25.057574|S|100|1.3|0|100
A|GERN|20260129|10:59:26.131548|S|100|1.31|0|100
A|GERN|20260129|11:04:40.583415|S|100|1.305|0|100
A|GERN|20260129|11:04:48.320070|S|100|1.31|0|100
A|GERN|20260129|11:04:49.066697|S|100|1.31|0|100
A|GERN|20260129|11:04:58.960032|S|300|1.31|0|300
A|GERN|20260129|11:17:51.436735|S|100|1.33|0|100
A|GERN|20260129|11:22:29.679560|S|200|1.32|0|200
A|GERN|20260129|11:34:33.075480|S|100|1.33|0|100
A|GERN|20260129|11:56:23.623928|S|100|1.34|0|100
A|GERN|20260129|11:59:07.563027|S|100|1.35|0|100
A|GERN|20260129|12:00:01.861402|S|200|1.35|0|200
A|GERN|20260129|12:00:50.507830|S|100|1.35|0|100
A|GERN|20260129|12:00:50.507830|S|100|1.35|0|100
A|GERN|20260129|12:06:58.834065|S|100|1.36|0|100
A|GERN|20260129|12:07:01.929510|S|100|1.36|0|100
A|GERN|20260129|12:16:25.652666|S|100|1.36|0|100
A|GERN|20260129|12:21:38.386107|S|100|1.37|0|100
A|GERN|20260129|12:51:19.190286|S|100|1.37|0|100
A|GERN|20260129|12:51:19.190286|S|40|1.37|0|40
A|GERN|20260129|14:03:49.061133|S|100|1.36|0|100
A|GERN|20260129|14:22:38.253001|S|100|1.37|0|100
A|GERN|20260129|14:30:24.635669|S|100|1.37|0|100
A|GERN|20260129|14:31:33.560188|S|100|1.38|0|100
A|GERN|20260129|14:41:40.600841|S|200|1.36|0|200
A|GERN|20260129|14:42:56.720108|S|100|1.36|0|100
A|GERN|20260129|14:43:07.165048|S|100|1.36|0|100
A|GERN|20260129|14:46:07.522076|S|100|1.37|0|100
A|GERN|20260129|14:58:21.625862|S|100|1.37|0|100
A|GERN|20260129|15:08:47.711403|S|100|1.37|0|100
A|GERN|20260129|15:55:09.647197|S|100|1.36|0|100
A|GETY|20260129|11:35:00.095588|S|100|1.25|0|100
A|GETY|20260129|12:01:17.633651|S|200|1.25|0|200
A|GETY|20260129|12:56:14.786572|S|100|1.24|0|100
A|GEV|20260129|09:32:35.159071|S|40|718|0|40
A|GEV|20260129|09:32:35.159087|S|40|718|0|40
A|GEV|20260129|09:32:35.159168|S|40|718|0|40
A|GEV|20260129|09:32:35.159181|S|9|718|0|9
A|GEV|20260129|09:32:35.159196|S|31|718|0|31
A|GEV|20260129|09:35:41.034785|S|40|702.73|0|40
A|GEV|20260129|09:56:08.384849|S|7|717.29|0|7
A|GEV|20260129|09:58:59.691525|S|85|713.01|0|85
A|GEV|20260129|10:28:27.992330|S|4|700|0|4
A|GEV|20260129|10:30:04.208574|S|32|699.97|0|32
A|GEV|20260129|11:02:07.784871|S|40|684.83|0|40
A|GEV|20260129|11:04:42.988916|S|40|684.25|0|40
A|GEV|20260129|11:04:51.730885|S|100|684.25|0|100
A|GEV|20260129|11:04:51.730942|S|20|684.25|0|20
A|GEV|20260129|11:05:28.010541|S|40|684.28|0|40
A|GEV|20260129|11:06:34.393884|S|100|683.295|0|100
A|GEV|20260129|11:06:41.981340|S|40|683.295|0|40
A|GEV|20260129|11:06:41.981983|S|80|683.295|0|80
A|GEV|20260129|11:06:42.904258|S|40|683.295|0|40
A|GEV|20260129|11:06:42.904901|S|80|683.295|0|80
A|GEV|20260129|11:06:42.905497|S|160|683.295|0|160
A|GEV|20260129|11:06:42.906082|S|80|683.295|0|80
A|GEV|20260129|11:35:32.584381|S|1|694.74|0|1
A|GEV|20260129|11:35:34.027069|S|1|694.56|0|1
A|GEV|20260129|11:36:26.012065|S|1|694.55|0|1
A|GEV|20260129|11:44:08.063729|S|1|698.52|0|1
A|GEV|20260129|11:44:18.014787|S|113|698.28|0|113
A|GEV|20260129|11:56:52.190836|S|80|696.93|0|80
A|GEV|20260129|11:56:53.579207|S|52|696.93|0|52
A|GEV|20260129|11:57:18.126688|S|127|696.39|0|127
A|GEV|20260129|12:01:36.118166|S|40|696.59|0|40
A|GEV|20260129|12:05:45.005618|S|15|697.36|0|15
A|GEV|20260129|12:13:18.430407|S|40|699.935|0|40
A|GEV|20260129|12:16:36.421691|S|78|698.82|0|78
A|GEV|20260129|12:16:36.421691|S|2|698.82|0|2
A|GEV|20260129|12:29:14.776577|S|40|700.85|0|40
A|GEV|20260129|12:29:14.974177|S|38|700.85|0|38
A|GEV|20260129|12:29:14.974177|S|35|700.85|0|35
A|GEV|20260129|12:29:15.523585|S|5|700.85|0|5
A|GEV|20260129|12:29:15.523585|S|12|700.85|0|12
A|GEV|20260129|12:30:18.776219|S|40|699.81|0|40
A|GEV|20260129|13:07:47.806148|S|4|704.82|0|4
A|GEV|20260129|13:13:45.194201|S|5|706|0|5
A|GEV|20260129|13:35:37.779441|S|5|702.77|0|5
A|GEV|20260129|13:46:36.894641|S|6|701.75|0|6
A|GEV|20260129|13:52:00.557302|S|5|702.14|0|5
A|GEV|20260129|13:52:20.286424|S|40|701.725|0|40
A|GEV|20260129|13:55:08.009913|S|4|701|0|4
A|GEV|20260129|13:59:36.056554|S|8|700.44|0|8
A|GEV|20260129|13:59:36.066995|S|39|700.44|0|39
A|GEV|20260129|14:00:56.764926|S|5|700.13|0|5
A|GEV|20260129|14:20:16.219956|S|4|705.42|0|4
A|GEV|20260129|14:21:13.064083|S|1|707.07|0|1
A|GEV|20260129|14:33:56.796953|S|1|706.18|0|1
A|GEV|20260129|14:35:55.442484|S|80|706.59|0|80
A|GEV|20260129|15:03:02.853622|S|6|706.45|0|6
A|GEV|20260129|15:03:02.853622|S|1|706.45|0|1
A|GEV|20260129|15:23:19.387978|S|5|706.16|0|5
A|GEV|20260129|15:26:02.871889|S|55|710|0|55
A|GEV|20260129|15:29:51.127080|S|80|708.44|0|80
A|GEV|20260129|15:29:51.127468|S|40|708.44|0|40
A|GEV|20260129|15:32:20.683311|S|5|708.08|0|5
A|GEV|20260129|15:32:20.683775|S|5|708.06|0|5
A|GEV|20260129|15:36:34.041688|S|100|710.665|0|100
A|GEV|20260129|15:37:52.023114|S|5|710.3|0|5
A|GEV|20260129|15:49:12.950919|S|100|713.06|0|100
A|GEV|20260129|15:49:12.963194|S|40|712.995|0|40
A|GEV|20260129|15:49:12.963261|S|60|712.995|0|60
A|GEV|20260129|15:49:23.277642|S|40|713.26|0|40
A|GEV|20260129|15:49:32.818430|S|40|713.13|0|40
A|GEV|20260129|15:49:51.137154|S|40|713.2|0|40
A|GEV|20260129|15:50:10.779599|S|40|714.46|0|40
A|GEV|20260129|15:51:17.211755|S|6|715.22|0|6
A|GEV|20260129|15:53:12.482379|S|5|715.36|0|5
A|GEV|20260129|15:53:12.485520|S|5|715.25|0|5
A|GEV|20260129|15:53:36.674906|S|3|714.8|0|3
A|GEV|20260129|15:55:00.042246|S|3|714.99|0|3
A|GEV|20260129|15:56:00.383344|S|5|714.99|0|5
A|GEV|20260129|15:56:10.349889|S|5|714.72|0|5
A|GEV|20260129|15:58:01.964795|S|3|716.15|0|3
A|GEVO|20260129|09:38:09.269130|S|100|2.045|0|100
A|GEVO|20260129|10:40:07.420181|S|5|2.02|0|5
A|GEVO|20260129|10:43:21.176086|S|100|2.015|0|100
A|GEVO|20260129|12:26:56.001179|S|100|2.04|0|100
A|GEVO|20260129|12:45:51.318878|S|100|2.03|0|100
A|GEVO|20260129|12:45:51.318878|S|100|2.03|0|100
A|GEVO|20260129|13:14:17.068312|S|100|2.03|0|100
A|GEVO|20260129|15:00:51.013519|S|100|2.03|0|100
A|GEVO|20260129|15:13:06.307782|S|100|2.04|0|100
A|GEVO|20260129|15:13:06.307783|S|100|2.04|0|100
A|GEVO|20260129|15:29:12.450719|S|100|2.03|0|100
A|GEVO|20260129|15:34:14.930358|S|200|2.03|0|200
A|GFAI|20260129|09:32:35.093307|S|250|.601|0|250
A|GFAI|20260129|11:25:08.917065|S|260|.58655|0|260
A|GFAI|20260129|12:53:02.755607|S|110|.573|0|110
A|GFF|20260129|15:32:47.291798|S|3|81.62|0|3
A|GFF|20260129|15:32:51.678802|S|3|81.62|0|3
A|GFF|20260129|15:32:58.725909|S|3|81.62|0|3
A|GFF|20260129|15:33:03.238516|S|8|81.57|0|8
A|GFI|20260129|09:30:03.709698|S|20|59.64|0|20
A|GFI|20260129|09:33:38.096345|S|100|59.8|0|100
A|GFI|20260129|09:33:38.127261|S|30|59.79|0|30
A|GFI|20260129|09:33:43.720514|S|100|59.7|0|100
A|GFI|20260129|09:33:43.720541|S|50|59.7|0|50
A|GFI|20260129|09:33:43.720541|S|150|59.69|0|150
A|GFI|20260129|09:33:43.724456|S|30|59.66|0|30
A|GFI|20260129|09:35:18.327528|S|100|59.61|0|100
A|GFI|20260129|09:41:33.147751|S|8|60.31|0|8
A|GFI|20260129|09:47:12.544673|S|50|60.1|0|50
A|GFI|20260129|09:47:12.544673|S|100|60.1|0|100
A|GFI|20260129|09:48:33.459216|S|64|60.14|0|64
A|GFI|20260129|10:04:20.664202|S|200|59.69|0|200
A|GFI|20260129|10:04:21.396045|S|100|59.76|0|100
A|GFI|20260129|10:04:21.396367|S|100|59.76|0|100
A|GFI|20260129|10:15:38.210962|S|20|59.6|0|20
A|GFI|20260129|10:16:28.762163|S|100|59.28|0|100
A|GFI|20260129|10:22:20.282449|S|100|59.2|0|100
A|GFI|20260129|10:23:41.384218|S|30|58.53|0|30
A|GFI|20260129|10:26:26.565655|S|100|58.01|0|100
A|GFI|20260129|10:29:05.659159|S|70|57.17|0|70
A|GFI|20260129|10:38:54.547840|S|30|56.98|0|30
A|GFI|20260129|10:52:03.354123|S|30|57.36|0|30
A|GFI|20260129|10:56:32.082412|S|38|57.17|0|38
A|GFI|20260129|10:58:50.519801|S|100|56.99|0|100
A|GFI|20260129|10:58:50.519818|S|100|56.99|0|100
A|GFI|20260129|11:07:54.555192|S|100|56.99|0|100
A|GFI|20260129|11:09:35.103135|S|30|57.18|0|30
A|GFI|20260129|11:10:02.568140|S|100|57.1|0|100
A|GFI|20260129|11:38:09.159281|S|30|57.83|0|30
A|GFI|20260129|11:40:03.711272|S|100|57.44|0|100
A|GFI|20260129|11:50:35.997471|S|114|57.38|0|114
A|GFI|20260129|11:50:35.997471|S|100|57.38|0|100
A|GFI|20260129|12:16:02.742212|S|100|56.81|0|100
A|GFI|20260129|12:29:51.622158|S|150|56.975|0|150
A|GFI|20260129|12:46:45.219717|S|30|57.84|0|30
A|GFI|20260129|13:18:06.515250|S|16|58.3|0|16
A|GFI|20260129|13:30:10.293045|S|150|57.98|0|150
A|GFI|20260129|13:57:31.604522|S|1|58.13|0|1
A|GFI|20260129|14:09:03.050324|S|100|58.24|0|100
A|GFI|20260129|14:11:43.280159|S|200|57.99|0|200
A|GFI|20260129|14:30:10.043628|S|30|58.08|0|30
A|GFI|20260129|14:31:39.762005|S|100|57.93|0|100
A|GFI|20260129|14:31:40.244780|S|100|57.95|0|100
A|GFI|20260129|14:31:40.988777|S|100|57.98|0|100
A|GFI|20260129|14:32:01.848749|S|36|57.9|0|36
A|GFI|20260129|14:32:01.848749|S|1|57.9|0|1
A|GFI|20260129|14:32:57.116852|S|30|57.75|0|30
A|GFI|20260129|14:32:59.635863|S|100|57.93|0|100
A|GFI|20260129|14:33:16.667316|S|100|57.87|0|100
A|GFI|20260129|14:59:52.372943|S|100|57.92|0|100
A|GFI|20260129|14:59:52.372944|S|50|57.91|0|50
A|GFI|20260129|14:59:52.372944|S|50|57.92|0|50
A|GFI|20260129|14:59:52.372970|S|50|57.91|0|50
A|GFI|20260129|14:59:52.372970|S|50|57.91|0|50
A|GFI|20260129|14:59:52.372993|S|30|57.91|0|30
A|GFI|20260129|15:08:33.836689|S|4|57.84|0|4
A|GFI|20260129|15:13:37.206973|S|5|58.02|0|5
A|GFI|20260129|15:28:42.631050|S|7|57.86|0|7
A|GFI|20260129|15:29:20.565895|S|7|57.8|0|7
A|GFI|20260129|15:29:24.640618|S|6|57.79|0|6
A|GFI|20260129|15:29:55.721109|S|1|57.77|0|1
A|GFI|20260129|15:31:38.636353|S|3|57.59|0|3
A|GFI|20260129|15:31:38.636495|S|114|57.6|0|114
A|GFI|20260129|15:31:38.640265|S|30|57.63|0|30
A|GFI|20260129|15:31:38.640266|S|50|57.62|0|50
A|GFI|20260129|15:31:38.640348|S|47|57.62|0|47
A|GFI|20260129|15:31:44.609430|S|30|57.71|0|30
A|GFI|20260129|15:34:20.896399|S|119|57.6|0|119
A|GFI|20260129|15:35:03.168080|S|1|57.66|0|1
A|GFI|20260129|15:35:03.168080|S|100|57.66|0|100
A|GFI|20260129|15:37:16.606706|S|2|57.71|0|2
A|GFI|20260129|15:37:16.606706|S|107|57.71|0|107
A|GFI|20260129|15:43:35.265300|S|1|57.94|0|1
A|GFI|20260129|15:45:44.507921|S|1|58.05|0|1
A|GFI|20260129|15:48:15.936280|S|1|58.05|0|1
A|GFI|20260129|15:48:15.936511|S|10|58.04|0|10
A|GFI|20260129|15:48:15.936511|S|10|58.04|0|10
A|GFI|20260129|15:48:57.701558|S|2|58.05|0|2
A|GFI|20260129|15:49:25.388186|S|1|58.08|0|1
A|GFI|20260129|15:49:30.792491|S|1|58.16|0|1
A|GFI|20260129|15:49:39.923567|S|30|58.14|0|30
A|GFI|20260129|15:49:49.719817|S|30|58.11|0|30
A|GFI|20260129|15:49:55.045340|S|100|58.04|0|100
A|GFI|20260129|15:50:05.977117|S|30|58.18|0|30
A|GFI|20260129|15:50:09.874734|S|1|58.25|0|1
A|GFI|20260129|15:50:10.742656|S|100|58.225|0|100
A|GFI|20260129|15:50:37.538159|S|100|58.185|0|100
A|GFI|20260129|15:50:43.381799|S|22|58.33|0|22
A|GFI|20260129|15:50:52.961238|S|30|58.36|0|30
A|GFI|20260129|15:50:53.394659|S|100|58.4|0|100
A|GFI|20260129|15:50:53.813781|S|30|58.38|0|30
A|GFI|20260129|15:51:35.302191|S|1|58.38|0|1
A|GFI|20260129|15:51:52.925655|S|100|58.495|0|100
A|GFI|20260129|15:51:56.185614|S|30|58.49|0|30
A|GFI|20260129|15:52:09.623981|S|100|58.58|0|100
A|GFI|20260129|15:52:39.136900|S|100|58.43|0|100
A|GFI|20260129|15:53:03.334605|S|1|58.38|0|1
A|GFI|20260129|15:53:16.385775|S|100|58.48|0|100
A|GFI|20260129|15:53:35.290484|S|1|58.39|0|1
A|GFI|20260129|15:54:16.883192|S|30|58.42|0|30
A|GFI|20260129|15:55:00.713918|S|30|58.29|0|30
A|GFI|20260129|15:55:19.670848|S|30|58.49|0|30
A|GFI|20260129|15:55:47.365983|S|100|58.415|0|100
A|GFI|20260129|15:56:06.489940|S|100|58.4|0|100
A|GFI|20260129|15:56:12.890641|S|1|58.5|0|1
A|GFI|20260129|15:56:27.825401|S|231|58.53|0|231
A|GFI|20260129|15:56:48.020106|S|113|58.43|0|113
A|GFI|20260129|15:57:13.899703|S|1|58.45|0|1
A|GFI|20260129|15:57:47.607252|S|1|58.44|0|1
A|GFI|20260129|15:57:47.607982|S|1|58.5|0|1
A|GFI|20260129|15:58:55.637742|S|30|58.81|0|30
A|GFI|20260129|15:59:12.631169|S|5|58.82|0|5
A|GFL|20260129|10:15:48.918771|S|3|43.35|0|3
A|GFL|20260129|11:03:00.801166|S|100|43.37|0|100
A|GFL|20260129|11:35:01.488774|S|1|43.4|0|1
A|GFL|20260129|11:35:01.488790|S|16|43.4|0|16
A|GFL|20260129|11:35:01.488798|S|76|43.4|0|76
A|GFL|20260129|11:35:01.488850|S|1|43.4|0|1
A|GFL|20260129|11:35:01.488872|S|1|43.4|0|1
A|GFL|20260129|11:35:01.488888|S|1|43.4|0|1
A|GFL|20260129|11:35:01.488904|S|2|43.4|0|2
A|GFL|20260129|11:51:09.911938|S|100|43.57|0|100
A|GFL|20260129|11:51:09.912023|S|100|43.57|0|100
A|GFL|20260129|11:59:57.797716|S|100|43.43|0|100
A|GFL|20260129|11:59:57.797804|S|100|43.43|0|100
A|GFL|20260129|11:59:57.797890|S|37|43.43|0|37
A|GFL|20260129|11:59:57.797890|S|1|43.43|0|1
A|GFL|20260129|11:59:57.798115|S|37|43.43|0|37
A|GFL|20260129|11:59:57.818099|S|10|43.43|0|10
A|GFL|20260129|12:00:31.184823|S|100|43.42|0|100
A|GFL|20260129|12:00:55.998391|S|100|43.42|0|100
A|GFL|20260129|12:00:55.998414|S|100|43.42|0|100
A|GFL|20260129|12:22:24.668034|S|50|43.54|0|50
A|GFL|20260129|12:22:24.668124|S|50|43.54|0|50
A|GFL|20260129|12:30:02.409896|S|100|43.44|0|100
A|GFL|20260129|12:30:02.409896|S|119|43.43|0|119
A|GFL|20260129|12:30:02.409914|S|76|43.43|0|76
A|GFL|20260129|12:30:02.409987|S|24|43.43|0|24
A|GFL|20260129|12:31:10.444995|S|38|43.44|0|38
A|GFL|20260129|12:31:10.445095|S|38|43.44|0|38
A|GFL|20260129|12:31:10.445501|S|24|43.44|0|24
A|GFL|20260129|12:32:45.252005|S|100|43.42|0|100
A|GFL|20260129|12:32:45.252039|S|100|43.42|0|100
A|GFL|20260129|12:54:04.961179|S|100|43.2|0|100
A|GFL|20260129|13:12:10.425334|S|38|43.18|0|38
A|GFL|20260129|13:12:10.425538|S|38|43.18|0|38
A|GFL|20260129|13:12:10.425760|S|24|43.18|0|24
A|GFL|20260129|13:12:46.284034|S|100|43.17|0|100
A|GFL|20260129|13:20:50.651416|S|72|43.12|0|72
A|GFL|20260129|13:20:50.651416|S|28|43.11|0|28
A|GFL|20260129|13:20:50.651429|S|72|43.11|0|72
A|GFL|20260129|13:24:35.412905|S|38|43.14|0|38
A|GFL|20260129|13:24:35.413022|S|38|43.14|0|38
A|GFL|20260129|13:24:35.413194|S|24|43.14|0|24
A|GFL|20260129|13:45:05.831283|S|200|43.25|0|200
A|GFL|20260129|14:30:38.871730|S|100|43.15|0|100
A|GFL|20260129|14:30:38.871731|S|100|43.15|0|100
A|GFL|20260129|14:39:51.258181|S|100|43.12|0|100
A|GFL|20260129|14:39:51.258181|S|1|43.12|0|1
A|GFL|20260129|14:39:51.258342|S|100|43.12|0|100
A|GFL|20260129|14:46:15.073261|S|100|43.12|0|100
A|GFL|20260129|14:49:46.009493|S|100|43.06|0|100
A|GFL|20260129|14:49:46.010289|S|100|43.05|0|100
A|GFL|20260129|14:59:30.655518|S|100|43.01|0|100
A|GFL|20260129|14:59:30.655518|S|100|43.01|0|100
A|GFL|20260129|15:00:15.897783|S|70|42.97|0|70
A|GFL|20260129|15:07:51.968691|S|1|43.05|0|1
A|GFL|20260129|15:09:44.140847|S|100|43.04|0|100
A|GFL|20260129|15:17:36.153261|S|100|43.01|0|100
A|GFL|20260129|15:17:36.153289|S|100|43.01|0|100
A|GFL|20260129|15:21:19.115562|S|100|43.01|0|100
A|GFL|20260129|15:24:05.182956|S|100|42.97|0|100
A|GFL|20260129|15:25:50.842577|S|26|43.04|0|26
A|GFL|20260129|15:25:50.842622|S|26|43.04|0|26
A|GFL|20260129|15:25:50.845161|S|17|43.02|0|17
A|GFL|20260129|15:25:50.845161|S|48|43.04|0|48
A|GFL|20260129|15:26:52.760835|S|54|43.05|0|54
A|GFL|20260129|15:31:09.579403|S|100|43.04|0|100
A|GFL|20260129|15:31:09.585021|S|100|43.03|0|100
A|GFL|20260129|15:41:08.127546|E|100|43.14|0|100
A|GFL|20260129|15:46:19.307166|S|50|43.07|0|50
A|GFL|20260129|15:50:29.409421|S|100|43.09|0|100
A|GFL|20260129|15:50:29.409495|S|100|43.09|0|100
A|GFL|20260129|15:50:29.409514|S|76|43.09|0|76
A|GFL|20260129|15:50:29.409561|S|24|43.09|0|24
A|GFL|20260129|15:52:09.489344|S|100|43.07|0|100
A|GFL|20260129|15:52:09.489344|S|100|43.07|0|100
A|GFL|20260129|15:52:09.489358|S|100|43.07|0|100
A|GFL|20260129|15:52:09.489358|S|100|43.07|0|100
A|GFL|20260129|15:52:09.489398|S|100|43.07|0|100
A|GFL|20260129|15:58:19.752330|S|100|43.15|0|100
A|GFS|20260129|10:19:50.578636|S|100|44.54|0|100
A|GFS|20260129|10:48:13.901775|S|100|43.78|0|100
A|GFS|20260129|10:50:57.334335|S|2|43.63|0|2
A|GFS|20260129|10:53:30.144495|S|50|43.58|0|50
A|GFS|20260129|10:56:27.737166|S|1|43.75|0|1
A|GFS|20260129|10:57:43.849707|S|3|43.65|0|3
A|GFS|20260129|10:58:48.604019|S|2|43.53|0|2
A|GFS|20260129|11:07:29.427834|S|2|43.41|0|2
A|GFS|20260129|11:08:05.266008|S|1|43.41|0|1
A|GFS|20260129|11:36:13.887466|S|10|43.7|0|10
A|GFS|20260129|12:03:19.171429|S|100|43.95|0|100
A|GFS|20260129|12:08:02.591040|S|110|43.815|0|110
A|GFS|20260129|13:30:50.680767|S|5|43.38|0|5
A|GFS|20260129|15:20:55.602308|S|10|43.86|0|10
A|GFS|20260129|15:40:02.256863|S|70|44.06|0|70
A|GFS|20260129|15:53:40.032579|S|14|44.3|0|14
A|GFS|20260129|15:56:43.139307|S|100|44.45|0|100
A|GFS|20260129|15:56:43.139325|S|23|44.45|0|23
A|GFS|20260129|15:56:43.139338|S|77|44.45|0|77
A|GFS|20260129|15:56:43.139338|S|23|44.45|0|23
A|GFS|20260129|15:56:43.139360|S|23|44.45|0|23
A|GFS|20260129|15:56:43.139360|S|77|44.45|0|77
A|GFS|20260129|15:56:43.139361|S|77|44.45|0|77
A|GFS|20260129|15:56:43.139361|S|23|44.45|0|23
A|GFS|20260129|15:56:43.139379|S|77|44.45|0|77
A|GGAL|20260129|10:56:10.661521|S|27|54.29|0|27
A|GGAL|20260129|11:00:46.858956|S|56|54.53|0|56
A|GGAL|20260129|11:00:55.580508|S|82|54.53|0|82
A|GGAL|20260129|11:00:55.580692|S|15|54.53|0|15
A|GGAL|20260129|11:43:11.811942|S|5|54.74|0|5
A|GGAL|20260129|12:16:18.748331|S|100|55.365|0|100
A|GGB|20260129|10:00:49.580517|S|3100|4.53|0|3100
A|GGB|20260129|10:16:30.758712|S|15|4.54|0|15
A|GGB|20260129|10:20:23.262598|S|69|4.51|0|69
A|GGB|20260129|10:32:13.045288|S|78|4.48|0|78
A|GGB|20260129|10:56:21.860525|S|2300|4.45|0|2300
A|GGB|20260129|11:07:23.279086|S|10|4.44|0|10
A|GGB|20260129|11:07:30.687942|S|2600|4.44|0|2600
A|GGB|20260129|11:10:29.298105|S|3300|4.43|0|3300
A|GGB|20260129|11:11:21.521645|S|2800|4.44|0|2800
A|GGB|20260129|11:11:21.521832|S|3300|4.44|0|3300
A|GGB|20260129|11:12:01.186329|S|330|4.44|0|330
A|GGB|20260129|11:12:01.187111|S|330|4.44|0|330
A|GGB|20260129|11:12:01.187881|S|330|4.44|0|330
A|GGB|20260129|11:47:17.628188|S|10|4.4|0|10
A|GGB|20260129|12:01:21.763764|S|3600|4.4|0|3600
A|GGB|20260129|12:49:31.455817|S|678|4.43|0|678
A|GGB|20260129|12:49:37.981277|S|2192|4.43|0|2192
A|GGB|20260129|12:49:41.398616|S|130|4.43|0|130
A|GGB|20260129|13:19:10.926451|S|2500|4.42|0|2500
A|GGB|20260129|13:39:34.604688|S|14|4.41|0|14
A|GGB|20260129|13:57:51.216653|S|2200|4.43|0|2200
A|GGB|20260129|13:59:29.506418|S|300|4.405|0|300
A|GGB|20260129|15:14:03.819317|S|12|4.39|0|12
A|GGB|20260129|15:20:49.741165|S|7|4.39|0|7
A|GGB|20260129|15:51:29.008192|S|166|4.395|0|166
A|GGB|20260129|15:54:57.196269|S|161|4.395|0|161
A|GGG|20260129|10:33:52.973173|S|15|87.15|0|15
A|GGG|20260129|11:05:40.311955|S|15|87.18|0|15
A|GGG|20260129|12:16:24.752720|S|15|87.24|0|15
A|GGG|20260129|13:37:37.564076|S|100|86.76|0|100
A|GGG|20260129|14:31:30.951393|S|100|87.05|0|100
A|GGG|20260129|14:34:12.679755|S|85|87.18|0|85
A|GGG|20260129|14:48:50.432300|S|5|87.25|0|5
A|GGG|20260129|14:48:50.432300|S|85|87.25|0|85
A|GGG|20260129|15:25:53.126754|S|4|87.38|0|4
A|GGG|20260129|15:26:18.230698|S|23|87.37|0|23
A|GGG|20260129|15:44:11.523513|S|10|87.43|0|10
A|GGG|20260129|15:51:54.951763|S|30|87.48|0|30
A|GGG|20260129|15:57:55.020660|S|40|87.5|0|40
A|GGG|20260129|15:57:55.061312|S|30|87.47|0|30
A|GGG|20260129|15:58:55.709011|S|200|87.46|0|200
A|GGG|20260129|15:58:55.709278|S|200|87.46|0|200
A|GGG|20260129|15:58:55.709582|S|168|87.46|0|168
A|GGG|20260129|15:58:55.709583|S|32|87.46|0|32
A|GGG|20260129|15:59:31.560376|S|30|87.56|0|30
A|GGG|20260129|15:59:44.566214|S|100|87.53|0|100
A|GGG|20260129|15:59:44.566214|S|20|87.52|0|20
A|GGLL|20260129|09:31:10.361217|S|258|115|0|258
A|GGLL|20260129|09:31:10.361269|S|119|115|0|119
A|GGLL|20260129|09:31:10.361445|S|475|115|0|475
A|GGLL|20260129|09:31:10.361915|S|216|115|0|216
A|GGLL|20260129|09:31:10.362036|S|240|115|0|240
A|GGLL|20260129|09:31:10.362122|S|44|115|0|44
A|GGLL|20260129|09:31:10.362123|S|76|115|0|76
A|GGLL|20260129|09:31:10.362465|S|300|115|0|300
A|GGLL|20260129|09:31:10.362907|S|42|115|0|42
A|GGLL|20260129|09:31:10.386022|S|90|115|0|90
A|GGLL|20260129|09:31:10.386288|S|36|115|0|36
A|GGLL|20260129|09:31:10.386350|S|33|115|0|33
A|GGLL|20260129|09:31:10.386376|S|97|115|0|97
A|GGLL|20260129|09:31:10.386556|S|60|115|0|60
A|GGLL|20260129|09:31:10.386649|S|72|115|0|72
A|GGLL|20260129|09:32:52.665192|S|500|112|0|500
A|GGLL|20260129|09:32:52.665270|S|500|112|0|500
A|GGLL|20260129|09:32:52.665395|S|500|112|0|500
A|GGLL|20260129|09:32:52.668620|S|231|112|0|231
A|GGLL|20260129|09:32:52.674933|S|500|112|0|500
A|GGLL|20260129|09:40:37.827582|S|10|111.17|0|10
A|GGLL|20260129|09:44:43.832468|S|100|109.69|0|100
A|GGLS|20260129|10:03:18.860909|S|100|6.46|0|100
A|GGLS|20260129|11:49:13.881427|S|23|6.41|0|23
A|GGLS|20260129|11:49:13.881443|S|77|6.41|0|77
A|GGLS|20260129|12:32:15.138306|S|100|6.36|0|100
A|GGLS|20260129|12:32:30.219642|S|100|6.36|0|100
A|GGLS|20260129|13:51:04.580321|S|16|6.32|0|16
A|GGLS|20260129|15:19:04.505742|S|26|6.32|0|26
A|GGN|20260129|09:30:00.105367|E|20939|5.76|67759|3091
A|GGN|20260129|09:30:00.105367|S|20939|5.76|67759|3757
A|GGN|20260129|09:32:27.572892|E|184|5.755|0|184
A|GGN|20260129|09:34:32.850104|S|1000|5.75|0|1000
A|GGN|20260129|09:35:00.050876|S|1|5.73|0|1
A|GGN|20260129|09:39:09.118041|S|100|5.72|0|100
A|GGN|20260129|09:41:19.502096|S|100|5.73|0|100
A|GGN|20260129|09:44:10.881746|S|100|5.72|0|100
A|GGN|20260129|09:45:39.820721|S|100|5.72|0|100
A|GGN|20260129|09:45:39.820721|S|120|5.715|0|120
A|GGN|20260129|09:45:39.832114|S|100|5.715|0|100
A|GGN|20260129|09:46:20.672594|S|100|5.71|0|100
A|GGN|20260129|09:46:20.672595|S|1100|5.71|0|1100
A|GGN|20260129|09:46:20.672613|S|700|5.71|0|700
A|GGN|20260129|09:46:20.672613|S|100|5.71|0|100
A|GGN|20260129|09:47:55.672601|S|1102|5.7|0|1102
A|GGN|20260129|09:47:55.672613|S|1898|5.7|0|1898
A|GGN|20260129|09:47:55.672768|S|300|5.7|0|300
A|GGN|20260129|09:47:55.672768|S|60|5.7|0|60
A|GGN|20260129|09:47:55.672790|S|40|5.7|0|40
A|GGN|20260129|09:49:29.929580|S|100|5.71|0|100
A|GGN|20260129|09:49:29.931304|S|100|5.72|0|100
A|GGN|20260129|09:49:31.308381|S|100|5.72|0|100
A|GGN|20260129|09:51:45.702100|S|100|5.71|0|100
A|GGN|20260129|09:55:34.201539|S|100|5.7|0|100
A|GGN|20260129|09:56:50.330823|S|100|5.71|0|100
A|GGN|20260129|09:59:52.767382|S|400|5.7|0|400
A|GGN|20260129|10:02:13.768513|S|10|5.69|0|10
A|GGN|20260129|10:14:27.784766|S|3544|5.67|0|3544
A|GGN|20260129|10:16:16.494268|S|100|5.66|0|100
A|GGN|20260129|10:21:37.264086|S|100|5.66|0|100
A|GGN|20260129|10:27:35.897433|S|50|5.62|0|50
A|GGN|20260129|10:28:00.268057|S|100|5.61|0|100
A|GGN|20260129|10:29:06.654466|S|1|5.6|0|1
A|GGN|20260129|10:29:06.654466|S|59|5.6|0|59
A|GGN|20260129|10:29:06.674588|S|115|5.6|0|115
A|GGN|20260129|10:29:06.674604|S|576|5.6|0|576
A|GGN|20260129|10:29:06.674604|S|90|5.6|0|90
A|GGN|20260129|10:29:06.674605|S|534|5.6|0|534
A|GGN|20260129|10:29:06.803358|S|66|5.6|0|66
A|GGN|20260129|10:29:06.812141|S|115|5.595|0|115
A|GGN|20260129|10:29:50.495790|S|100|5.61|0|100
A|GGN|20260129|10:30:42.158250|S|100|5.62|0|100
A|GGN|20260129|10:30:53.525315|S|565|5.61|0|565
A|GGN|20260129|10:30:53.525324|S|113|5.61|0|113
A|GGN|20260129|10:30:53.525332|S|113|5.61|0|113
A|GGN|20260129|10:30:53.525601|S|209|5.61|0|209
A|GGN|20260129|10:30:53.525602|S|600|5.61|0|600
A|GGN|20260129|10:34:19.979914|S|100|5.61|0|100
A|GGN|20260129|10:39:54.845716|S|22|5.61|0|22
A|GGN|20260129|10:46:39.243619|S|100|5.6|0|100
A|GGN|20260129|10:55:04.273331|S|250|5.58|0|250
A|GGN|20260129|10:55:04.273331|S|1|5.58|0|1
A|GGN|20260129|10:59:52.529068|S|100|5.58|0|100
A|GGN|20260129|10:59:52.529068|S|100|5.58|0|100
A|GGN|20260129|10:59:52.529194|S|100|5.58|0|100
A|GGN|20260129|10:59:52.529210|S|400|5.58|0|400
A|GGN|20260129|10:59:52.529210|S|100|5.58|0|100
A|GGN|20260129|11:17:00.852377|S|300|5.605|0|300
A|GGN|20260129|11:17:00.859478|S|48|5.605|0|48
A|GGN|20260129|11:17:11.266878|S|300|5.615|0|300
A|GGN|20260129|11:17:11.272727|S|100|5.615|0|100
A|GGN|20260129|11:17:12.257306|S|200|5.615|0|200
A|GGN|20260129|11:17:12.265360|S|100|5.615|0|100
A|GGN|20260129|11:19:17.539868|S|100|5.625|0|100
A|GGN|20260129|11:20:59.888666|S|100|5.62|0|100
A|GGN|20260129|11:22:21.655248|S|100|5.615|0|100
A|GGN|20260129|11:24:17.578689|S|100|5.605|0|100
A|GGN|20260129|11:26:02.820671|S|90|5.615|0|90
A|GGN|20260129|11:26:03.329161|S|258|5.615|0|258
A|GGN|20260129|11:29:08.590841|S|100|5.615|0|100
A|GGN|20260129|11:29:59.596889|S|100|5.615|0|100
A|GGN|20260129|11:35:18.836865|S|100|5.62|0|100
A|GGN|20260129|11:51:08.153458|S|100|5.61|0|100
A|GGN|20260129|11:51:08.153459|S|100|5.61|0|100
A|GGN|20260129|11:59:47.637561|S|100|5.6|0|100
A|GGN|20260129|13:58:28.165764|S|100|5.63|0|100
A|GGN|20260129|14:08:14.041542|S|100|5.63|0|100
A|GGN|20260129|14:09:55.383834|S|100|5.63|0|100
A|GGN|20260129|14:29:02.105748|S|100|5.63|0|100
A|GGN|20260129|14:34:46.447185|S|100|5.61|0|100
A|GGN|20260129|14:39:19.015822|S|400|5.625|0|400
A|GGN|20260129|14:54:11.563724|S|100|5.62|0|100
A|GGN|20260129|15:13:23.262681|S|100|5.61|0|100
A|GGN|20260129|15:55:32.668153|S|41|5.62|0|41
A|GGN|20260129|15:55:45.908316|S|59|5.62|0|59
A|GGN|20260129|16:00:00.079512|S|4828|5.62|96972|3838
A|GGN PRB|20260129|09:30:00.083652|S|1|20.86|56359|1
A|GH|20260129|09:36:34.322170|S|50|106.68|0|50
A|GH|20260129|10:44:21.713712|S|65|107.24|0|65
A|GH|20260129|10:45:55.718391|S|9|107.61|0|9
A|GH|20260129|10:59:03.233893|S|100|107.88|0|100
A|GH|20260129|10:59:03.267428|S|65|107.88|0|65
A|GH|20260129|14:31:24.742039|S|120|109.53|0|120
A|GH|20260129|15:35:11.524829|S|100|109.73|0|100
A|GH|20260129|15:55:50.404747|S|50|110.33|0|50
A|GHC|20260129|10:44:44.302008|S|4|1147.2|0|4
A|GHC|20260129|10:45:22.238218|S|1|1146.93|0|1
A|GHC|20260129|10:45:22.238346|S|1|1146.93|0|1
A|GHC|20260129|10:45:22.238601|S|1|1146.93|0|1
A|GHC|20260129|10:45:22.238830|S|1|1146.93|0|1
A|GHC|20260129|10:45:22.238933|S|1|1146.93|0|1
A|GHC|20260129|11:23:20.891100|S|3|1148.255|0|3
A|GHC|20260129|11:25:05.013481|S|3|1146.03|0|3
A|GHC|20260129|11:28:45.669952|S|1|1145.8|0|1
A|GHC|20260129|11:47:05.666818|S|1|1145.8|0|1
A|GHM|20260129|09:41:13.137984|S|4|70.12|0|4
A|GHM|20260129|09:44:42.491487|S|10|70.41|0|10
A|GHM|20260129|09:45:45.591431|S|2|70.21|0|2
A|GHM|20260129|10:30:58.101923|S|2|68.57|0|2
A|GHM|20260129|11:30:44.485624|S|4|68.88|0|4
A|GHM|20260129|15:07:06.724949|S|4|70.58|0|4
A|GHM|20260129|15:07:54.801873|S|2|70.58|0|2
A|GHM|20260129|15:08:00.993070|S|2|70.58|0|2
A|GHM|20260129|15:08:01.611029|S|4|70.58|0|4
A|GHM|20260129|15:53:30.849751|S|10|70.25|0|10
A|GHRS|20260129|13:46:12.704455|S|112|16.2|0|112
A|GHRS|20260129|13:50:58.660922|S|1|16.19|0|1
A|GIAX|20260129|10:22:58.223025|S|187|16.61|0|187
A|GIAX|20260129|13:27:22.082803|S|100|16.63|0|100
A|GIAX|20260129|14:00:51.878293|S|100|16.63|0|100
A|GIAX|20260129|14:13:22.872184|S|100|16.65|0|100
A|GIB|20260129|12:31:18.209292|S|100|86.4|0|100
A|GIB|20260129|13:54:52.822557|S|100|86.005|0|100
A|GIB|20260129|14:07:15.961001|S|20|86.42|0|20
A|GIB|20260129|14:24:25.429228|S|20|86.42|0|20
A|GIB|20260129|14:43:14.946219|S|20|86.53|0|20
A|GIB|20260129|14:43:14.950533|S|25|86.54|0|25
A|GIB|20260129|14:59:11.114121|S|100|86.38|0|100
A|GIB|20260129|15:45:20.201036|S|1|85.6|0|1
A|GIB|20260129|15:58:43.100311|S|5|85.61|0|5
A|GIBO|20260129|14:40:19.759676|S|100|1.455|0|100
A|GIBO|20260129|15:25:58.415760|S|100|1.53|0|100
A|GIFT|20260129|12:05:03.041779|E|100|1.1|0|100
A|GIII|20260129|10:52:39.563433|S|25|28.2|0|25
A|GIII|20260129|10:52:39.564082|S|15|28.2|0|15
A|GIL|20260129|09:51:30.764153|S|30|66.32|0|30
A|GIL|20260129|11:55:32.120879|S|30|65.63|0|30
A|GIL|20260129|11:57:01.858100|S|1|65.61|0|1
A|GIL|20260129|12:17:07.174271|S|1|65.76|0|1
A|GIL|20260129|13:51:04.295029|S|154|65.91|0|154
A|GIL|20260129|13:53:00.976286|S|100|65.84|0|100
A|GIL|20260129|13:53:28.171896|S|2|65.84|0|2
A|GIL|20260129|13:57:28.080493|S|5|65.84|0|5
A|GIL|20260129|13:57:31.033553|S|161|65.84|0|161
A|GIL|20260129|14:06:34.553126|S|1|65.86|0|1
A|GIL|20260129|14:34:06.081464|S|100|65.74|0|100
A|GIL|20260129|14:34:06.081546|S|100|65.74|0|100
A|GIL|20260129|14:39:42.408361|S|157|65.78|0|157
A|GIL|20260129|14:44:55.730066|S|100|65.87|0|100
A|GIL|20260129|14:59:29.559952|S|100|65.79|0|100
A|GIL|20260129|15:02:03.299954|S|100|65.78|0|100
A|GIL|20260129|15:13:02.577842|S|60|65.82|0|60
A|GIL|20260129|15:16:45.334521|S|1|65.82|0|1
A|GIL|20260129|15:25:16.267844|S|100|65.87|0|100
A|GIL|20260129|15:50:00.566765|S|40|65.84|0|40
A|GIL|20260129|15:50:10.348535|S|30|65.89|0|30
A|GIL|20260129|15:55:19.721136|S|30|65.915|0|30
A|GIL|20260129|15:55:19.721178|S|30|65.915|0|30
A|GIL|20260129|15:55:19.721180|S|40|65.915|0|40
A|GIL|20260129|15:55:50.369217|S|50|65.935|0|50
A|GIL|20260129|15:55:50.369230|S|38|65.92|0|38
A|GIL|20260129|15:55:50.369230|S|100|65.935|0|100
A|GIL|20260129|15:56:07.946298|S|30|65.94|0|30
A|GIL|20260129|15:57:01.980474|S|100|65.98|0|100
A|GIL|20260129|15:57:01.980545|S|100|65.98|0|100
A|GIL|20260129|15:57:01.980960|S|50|65.98|0|50
A|GILD|20260129|09:32:36.889463|S|63|140.5|0|63
A|GILD|20260129|09:38:15.822615|S|300|139.99|0|300
A|GILD|20260129|09:38:15.822655|S|75|139.99|0|75
A|GILD|20260129|09:42:33.674250|S|17|139.64|0|17
A|GILD|20260129|09:45:46.652221|S|63|139.245|0|63
A|GILD|20260129|09:46:54.577037|S|100|139.29|0|100
A|GILD|20260129|09:46:54.578205|S|1|139.29|0|1
A|GILD|20260129|09:46:54.991161|S|68|139.29|0|68
A|GILD|20260129|09:51:33.024418|S|100|139.35|0|100
A|GILD|20260129|09:56:40.535957|S|19|139.8|0|19
A|GILD|20260129|09:56:46.064479|S|100|139.8|0|100
A|GILD|20260129|09:57:30.476831|S|100|139.8|0|100
A|GILD|20260129|09:58:45.405054|S|100|139.8|0|100
A|GILD|20260129|10:42:18.995475|S|11|140.03|0|11
A|GILD|20260129|10:54:20.091410|S|63|139.63|0|63
A|GILD|20260129|11:14:01.010806|S|100|140.12|0|100
A|GILD|20260129|11:15:01.283906|S|63|140.15|0|63
A|GILD|20260129|11:15:01.284141|S|37|140.15|0|37
A|GILD|20260129|11:16:54.529073|S|100|140.13|0|100
A|GILD|20260129|11:17:04.144220|S|100|140.14|0|100
A|GILD|20260129|11:22:34.749508|S|100|140.06|0|100
A|GILD|20260129|11:24:53.080468|S|100|140.14|0|100
A|GILD|20260129|11:31:08.038068|S|100|139.94|0|100
A|GILD|20260129|11:33:11.267266|S|63|139.95|0|63
A|GILD|20260129|11:33:11.267341|S|37|139.95|0|37
A|GILD|20260129|11:37:29.411826|S|100|139.29|0|100
A|GILD|20260129|11:37:29.412081|S|100|139.29|0|100
A|GILD|20260129|11:39:07.986496|S|100|139.26|0|100
A|GILD|20260129|11:48:12.790995|S|5|139.28|0|5
A|GILD|20260129|11:48:12.791014|S|45|139.28|0|45
A|GILD|20260129|11:48:12.791014|S|100|139.28|0|100
A|GILD|20260129|11:48:40.133416|S|63|139.35|0|63
A|GILD|20260129|11:48:40.133797|S|37|139.35|0|37
A|GILD|20260129|11:51:02.154238|S|63|139.43|0|63
A|GILD|20260129|11:51:02.154328|S|37|139.43|0|37
A|GILD|20260129|11:53:40.711700|S|100|139.3|0|100
A|GILD|20260129|11:54:47.746929|S|63|139.4|0|63
A|GILD|20260129|11:54:47.747417|S|37|139.4|0|37
A|GILD|20260129|11:58:53.999860|S|50|139.18|0|50
A|GILD|20260129|12:15:50.083081|S|8|139.13|0|8
A|GILD|20260129|12:15:50.083082|S|92|139.13|0|92
A|GILD|20260129|12:23:15.276243|S|63|139.12|0|63
A|GILD|20260129|12:25:05.286059|S|5|139.03|0|5
A|GILD|20260129|12:25:59.565075|S|5|139.01|0|5
A|GILD|20260129|12:25:59.565098|S|95|139.01|0|95
A|GILD|20260129|12:26:10.978266|S|4|139.04|0|4
A|GILD|20260129|12:26:10.978290|S|4|139.04|0|4
A|GILD|20260129|12:26:10.978291|S|92|139.04|0|92
A|GILD|20260129|12:29:27.365615|S|2|139.14|0|2
A|GILD|20260129|12:29:27.365626|S|2|139.14|0|2
A|GILD|20260129|12:29:27.365678|S|63|139.14|0|63
A|GILD|20260129|12:38:28.025384|S|100|139.09|0|100
A|GILD|20260129|12:42:35.307789|S|100|139.14|0|100
A|GILD|20260129|13:14:42.921631|S|100|138.74|0|100
A|GILD|20260129|13:24:52.993018|S|100|138.94|0|100
A|GILD|20260129|13:34:17.913432|S|100|138.85|0|100
A|GILD|20260129|13:45:03.156793|S|100|139.07|0|100
A|GILD|20260129|13:45:03.157102|S|50|139.065|0|50
A|GILD|20260129|14:05:07.156057|S|9|139.16|0|9
A|GILD|20260129|14:05:07.156126|S|91|139.16|0|91
A|GILD|20260129|14:53:20.317180|S|7|139.48|0|7
A|GILD|20260129|15:33:34.876665|S|100|139.045|0|100
A|GILD|20260129|15:35:08.315523|S|51|139.13|0|51
A|GILD|20260129|15:42:41.728956|S|100|139.06|0|100
A|GILD|20260129|15:42:41.729477|S|100|139.07|0|100
A|GILD|20260129|15:48:52.494302|S|100|139.855|0|100
A|GILD|20260129|15:49:05.551432|S|100|139.875|0|100
A|GILD|20260129|15:49:20.315382|S|100|139.84|0|100
A|GILD|20260129|15:50:01.259666|S|100|139.81|0|100
A|GILD|20260129|15:50:23.380580|S|2|139.71|0|2
A|GILD|20260129|15:50:23.380704|S|58|139.71|0|58
A|GILD|20260129|15:50:29.948760|S|100|139.73|0|100
A|GILD|20260129|15:50:45.332630|S|100|139.555|0|100
A|GILD|20260129|15:51:03.097653|S|100|139.49|0|100
A|GILD|20260129|15:51:34.827267|S|100|139.33|0|100
A|GILD|20260129|15:51:59.842890|S|100|139.22|0|100
A|GILD|20260129|15:52:20.833656|S|100|139.43|0|100
A|GILD|20260129|15:52:50.047574|S|100|139.42|0|100
A|GILD|20260129|15:54:12.743268|S|100|139.44|0|100
A|GILD|20260129|15:54:16.984817|S|191|139.44|0|191
A|GILD|20260129|15:54:16.984817|S|9|139.44|0|9
A|GILT|20260129|10:03:14.961661|S|100|19.58|0|100
A|GILT|20260129|10:23:31.932165|S|62|19.7|0|62
A|GILT|20260129|10:23:33.970259|S|150|19.755|0|150
A|GILT|20260129|10:36:33.940167|S|16|19.5|0|16
A|GILT|20260129|10:36:34.679847|S|84|19.5|0|84
A|GILT|20260129|10:41:52.535114|S|100|19.4|0|100
A|GILT|20260129|11:56:32.997273|S|50|19.84|0|50
A|GILT|20260129|14:11:09.406707|S|14|19.97|0|14
A|GILT|20260129|14:30:46.619210|S|100|19.97|0|100
A|GIS|20260129|09:41:09.684991|S|1|44.975|0|1
A|GIS|20260129|09:41:09.685001|S|125|44.975|0|125
A|GIS|20260129|09:41:09.685086|S|1|44.975|0|1
A|GIS|20260129|09:41:09.685096|S|1|44.975|0|1
A|GIS|20260129|09:53:39.566927|S|100|44.545|0|100
A|GIS|20260129|10:14:08.513016|S|125|44.675|0|125
A|GIS|20260129|10:14:08.513103|S|125|44.675|0|125
A|GIS|20260129|10:14:08.513201|S|50|44.675|0|50
A|GIS|20260129|10:32:36.721912|S|1|44.7|0|1
A|GIS|20260129|10:36:14.423300|S|10|44.78|0|10
A|GIS|20260129|11:00:00.167648|S|95|45.03|0|95
A|GIS|20260129|11:06:05.240749|S|64|45.01|0|64
A|GIS|20260129|11:39:53.548673|S|100|44.85|0|100
A|GIS|20260129|12:45:58.186066|S|100|44.72|0|100
A|GIS|20260129|12:49:30.304073|S|100|44.68|0|100
A|GIS|20260129|13:16:36.784115|S|200|44.6|0|200
A|GIS|20260129|13:23:07.154369|S|125|44.655|0|125
A|GIS|20260129|13:24:45.360795|S|200|44.68|0|200
A|GIS|20260129|15:04:04.741869|S|1|44.58|0|1
A|GIS|20260129|15:29:30.962326|S|2|44.58|0|2
A|GIS|20260129|15:29:53.259223|S|125|44.56|0|125
A|GIS|20260129|15:50:57.830277|S|125|44.305|0|125
A|GIS|20260129|15:52:54.309279|S|125|44.245|0|125
A|GIS|20260129|15:52:54.309361|S|75|44.245|0|75
A|GIS|20260129|15:55:45.034427|S|111|44.37|0|111
A|GIS|20260129|15:55:45.034531|S|204|44.37|0|204
A|GIS|20260129|15:55:45.034712|S|208|44.37|0|208
A|GITS|20260129|09:38:43.757092|S|100|3.44|0|100
A|GITS|20260129|09:39:08.897682|S|5|3.56|0|5
A|GITS|20260129|09:39:18.240346|S|25|3.58|0|25
A|GITS|20260129|09:39:20.790835|S|25|3.545|0|25
A|GITS|20260129|09:39:47.415475|S|100|3.545|0|100
A|GITS|20260129|09:42:05.543099|S|25|3.61|0|25
A|GITS|20260129|11:35:34.078524|S|6|3.41|0|6
A|GITS|20260129|13:17:06.102621|S|32|3.435|0|32
A|GITS|20260129|14:53:59.828354|S|100|3.375|0|100
A|GIXXU|20260129|15:03:21.385789|S|100|10.05|0|100
A|GJAN|20260129|11:41:43.414008|S|100|42.97|0|100
A|GJAN|20260129|12:43:19.169370|S|200|43.02|0|200
A|GJUL|20260129|12:47:51.873172|S|100|41.54|0|100
A|GJUN|20260129|14:25:47.870814|S|200|39.82|0|200
A|GJUN|20260129|15:06:34.821282|S|200|39.81|0|200
A|GJUN|20260129|15:06:43.580196|S|100|39.81|0|100
A|GKOS|20260129|10:01:43.336123|S|2|121.13|0|2
A|GKOS|20260129|10:17:16.933004|S|100|120.905|0|100
A|GKOS|20260129|11:32:16.941560|S|80|119.23|0|80
A|GKOS|20260129|11:36:08.050608|S|72|119.11|0|72
A|GKOS|20260129|11:36:08.107279|S|72|119.19|0|72
A|GKOS|20260129|12:18:39.957330|S|69|119.73|0|69
A|GKOS|20260129|12:29:29.958470|S|87|120.53|0|87
A|GKOS|20260129|14:26:26.998181|S|4|119.86|0|4
A|GKOS|20260129|14:30:18.477654|S|4|120.07|0|4
A|GKOS|20260129|14:30:18.477692|S|1|120.07|0|1
A|GKOS|20260129|14:34:28.657207|S|3|119.88|0|3
A|GKOS|20260129|14:40:52.321757|S|1|120.05|0|1
A|GKOS|20260129|14:41:47.659407|S|1|120.12|0|1
A|GKOS|20260129|15:17:29.413895|S|1|120.22|0|1
A|GKOS|20260129|15:34:07.140359|S|40|119.99|0|40
A|GKOS|20260129|15:46:54.469799|S|100|119.33|0|100
A|GKOS|20260129|15:50:00.024846|S|15|119.16|0|15
A|GL|20260129|12:47:06.854088|S|1|138.48|0|1
A|GL|20260129|12:47:06.854407|S|2|138.47|0|2
A|GL|20260129|14:31:06.742542|S|100|138.62|0|100
A|GL|20260129|15:09:48.722438|S|30|139.04|0|30
A|GL|20260129|15:09:48.722438|S|1|139.04|0|1
A|GL|20260129|15:39:55.124403|S|50|139.57|0|50
A|GL|20260129|15:57:38.076395|S|10|139.65|0|10
A|GL|20260129|15:59:19.927447|S|100|139.8|0|100
A|GLBE|20260129|10:50:07.653657|S|100|36.595|0|100
A|GLBE|20260129|10:50:55.248037|S|8|36.69|0|8
A|GLBE|20260129|10:50:55.248457|S|8|36.67|0|8
A|GLBE|20260129|11:01:20.427283|S|26|36.74|0|26
A|GLBE|20260129|11:08:53.157086|S|120|36.6|0|120
A|GLBE|20260129|11:23:43.333849|S|100|36.6|0|100
A|GLBE|20260129|11:40:37.684730|S|120|36.58|0|120
A|GLBE|20260129|11:40:37.685986|S|80|36.58|0|80
A|GLBE|20260129|11:50:23.134114|S|120|36.62|0|120
A|GLBE|20260129|12:19:04.725308|S|120|36.685|0|120
A|GLBE|20260129|12:34:18.613039|S|100|36.61|0|100
A|GLBE|20260129|12:39:20.238150|S|17|36.72|0|17
A|GLBE|20260129|13:02:33.573533|S|120|36.36|0|120
A|GLBE|20260129|13:18:09.017416|S|120|36.295|0|120
A|GLBE|20260129|14:23:35.981835|S|19|36.41|0|19
A|GLBE|20260129|14:23:35.981835|S|8|36.4|0|8
A|GLBE|20260129|14:23:35.981855|S|19|36.4|0|19
A|GLBE|20260129|14:28:30.909466|S|17|36.48|0|17
A|GLBE|20260129|14:53:11.605486|S|100|36.15|0|100
A|GLBE|20260129|14:59:14.811905|S|200|36.24|0|200
A|GLBE|20260129|14:59:14.813398|S|100|36.25|0|100
A|GLBE|20260129|14:59:14.813420|S|100|36.25|0|100
A|GLBE|20260129|15:18:02.699015|S|100|36.45|0|100
A|GLBE|20260129|15:18:55.262590|S|60|36.55|0|60
A|GLBE|20260129|15:55:41.696723|S|50|36.72|0|50
A|GLBE|20260129|15:57:55.067375|S|100|36.795|0|100
A|GLD|20260129|09:30:00.757712|S|2|509.59|0|2
A|GLD|20260129|09:30:16.734988|S|40|508.56|0|40
A|GLD|20260129|09:31:53.173209|S|40|509|0|40
A|GLD|20260129|09:32:59.644819|S|27|509.01|0|27
A|GLD|20260129|09:33:02.271603|S|21|509.02|0|21
A|GLD|20260129|09:33:02.329428|S|59|509.02|0|59
A|GLD|20260129|09:33:49.696001|S|6|508.19|0|6
A|GLD|20260129|09:33:50.919746|S|75|508.38|0|75
A|GLD|20260129|09:34:07.746070|S|40|507.89|0|40
A|GLD|20260129|09:34:16.586689|S|5|507.84|0|5
A|GLD|20260129|09:34:19.288998|S|6|507.68|0|6
A|GLD|20260129|09:35:18.574986|S|50|506.66|0|50
A|GLD|20260129|09:35:39.853833|S|75|506.475|0|75
A|GLD|20260129|09:36:06.798091|S|80|506.59|0|80
A|GLD|20260129|09:36:29.191226|S|100|506.08|0|100
A|GLD|20260129|09:36:29.658601|S|100|505.97|0|100
A|GLD|20260129|09:37:04.196451|S|40|506.35|0|40
A|GLD|20260129|09:37:25.701466|S|40|506.61|0|40
A|GLD|20260129|09:37:30.313221|S|40|506.75|0|40
A|GLD|20260129|09:37:38.810814|S|40|507.04|0|40
A|GLD|20260129|09:38:04.561926|S|40|506.95|0|40
A|GLD|20260129|09:38:25.391911|S|40|507.41|0|40
A|GLD|20260129|09:38:50.085816|S|40|508.09|0|40
A|GLD|20260129|09:39:29.854990|S|40|508.55|0|40
A|GLD|20260129|09:39:34.000355|S|60|508.89|0|60
A|GLD|20260129|09:39:34.551460|S|40|509.02|0|40
A|GLD|20260129|09:39:35.034686|S|80|508.93|0|80
A|GLD|20260129|09:39:49.256791|S|22|508.66|0|22
A|GLD|20260129|09:40:32.693538|S|6|508.21|0|6
A|GLD|20260129|09:40:46.329193|S|40|508.18|0|40
A|GLD|20260129|09:40:52.066651|S|40|507.92|0|40
A|GLD|20260129|09:40:52.087736|S|40|507.88|0|40
A|GLD|20260129|09:42:07.349011|S|6|506.92|0|6
A|GLD|20260129|09:42:07.360628|S|100|506.94|0|100
A|GLD|20260129|09:42:29.018904|S|10|507.09|0|10
A|GLD|20260129|09:43:10.107011|S|40|507.13|0|40
A|GLD|20260129|09:44:46.532023|S|40|507.49|0|40
A|GLD|20260129|09:45:11.689897|S|40|507.28|0|40
A|GLD|20260129|09:45:33.558702|S|40|507.02|0|40
A|GLD|20260129|09:45:43.708225|S|40|506.98|0|40
A|GLD|20260129|09:46:11.567445|S|40|506.37|0|40
A|GLD|20260129|09:46:15.156370|S|40|506.04|0|40
A|GLD|20260129|09:46:16.308701|S|79|506|0|79
A|GLD|20260129|09:46:25.324864|S|40|505.82|0|40
A|GLD|20260129|09:46:25.325011|S|12|505.83|0|12
A|GLD|20260129|09:46:25.325038|S|10|505.83|0|10
A|GLD|20260129|09:46:32.233788|S|40|505.33|0|40
A|GLD|20260129|09:47:19.436009|S|40|505.37|0|40
A|GLD|20260129|09:47:20.674555|S|40|505.32|0|40
A|GLD|20260129|09:47:21.727002|S|40|505.27|0|40
A|GLD|20260129|09:47:24.325538|S|40|504.81|0|40
A|GLD|20260129|09:47:24.779066|S|80|505.03|0|80
A|GLD|20260129|09:47:24.779942|S|40|505.03|0|40
A|GLD|20260129|09:47:52.780931|S|40|504.85|0|40
A|GLD|20260129|09:48:21.408070|S|40|505.09|0|40
A|GLD|20260129|09:48:23.475424|S|40|505.24|0|40
A|GLD|20260129|09:48:23.475499|S|15|505.24|0|15
A|GLD|20260129|09:48:23.475589|S|25|505.24|0|25
A|GLD|20260129|09:48:23.475589|S|5|505.24|0|5
A|GLD|20260129|09:48:42.912925|S|40|506|0|40
A|GLD|20260129|09:48:43.810839|S|1|506.03|0|1
A|GLD|20260129|09:49:14.068335|S|40|506.55|0|40
A|GLD|20260129|09:49:14.069222|S|40|506.54|0|40
A|GLD|20260129|09:49:18.736234|S|9|506.84|0|9
A|GLD|20260129|09:49:26.602172|S|75|506.94|0|75
A|GLD|20260129|09:49:26.602979|S|75|506.91|0|75
A|GLD|20260129|09:49:26.603997|S|75|506.91|0|75
A|GLD|20260129|09:49:27.372367|S|75|506.86|0|75
A|GLD|20260129|09:49:42.771745|S|10|507.05|0|10
A|GLD|20260129|09:50:24.363307|S|40|507.14|0|40
A|GLD|20260129|09:51:03.974231|S|98|506.04|0|98
A|GLD|20260129|09:51:04.098641|S|100|506.055|0|100
A|GLD|20260129|09:51:04.967910|S|75|505.99|0|75
A|GLD|20260129|09:52:30.792007|S|100|506.06|0|100
A|GLD|20260129|09:53:36.877371|S|40|505.9|0|40
A|GLD|20260129|09:53:42.802053|S|40|505.73|0|40
A|GLD|20260129|09:53:42.812435|S|100|505.55|0|100
A|GLD|20260129|09:53:42.814606|S|200|505.59|0|200
A|GLD|20260129|09:53:42.820727|S|40|505.45|0|40
A|GLD|20260129|09:54:27.254823|S|10|505.54|0|10
A|GLD|20260129|09:54:29.796829|S|75|505.535|0|75
A|GLD|20260129|09:54:29.796904|S|250|505.535|0|250
A|GLD|20260129|09:54:29.796927|S|250|505.53|0|250
A|GLD|20260129|09:54:29.797047|S|100|505.525|0|100
A|GLD|20260129|09:54:29.797156|S|250|505.515|0|250
A|GLD|20260129|09:54:30.018799|S|100|505.53|0|100
A|GLD|20260129|09:54:30.018825|S|250|505.53|0|250
A|GLD|20260129|09:54:30.018841|S|250|505.53|0|250
A|GLD|20260129|09:54:30.018843|S|75|505.53|0|75
A|GLD|20260129|09:54:30.221575|S|75|505.54|0|75
A|GLD|20260129|09:54:30.221673|S|76|505.54|0|76
A|GLD|20260129|09:54:30.221692|S|100|505.54|0|100
A|GLD|20260129|09:54:30.221703|S|250|505.54|0|250
A|GLD|20260129|09:54:30.221798|S|75|505.54|0|75
A|GLD|20260129|09:54:30.991941|S|100|505.54|0|100
A|GLD|20260129|09:54:37.368855|S|40|505.74|0|40
A|GLD|20260129|09:54:38.986314|S|40|506.13|0|40
A|GLD|20260129|09:55:12.917911|E|20|506.02|0|20
A|GLD|20260129|09:55:24.116046|S|10|505.7|0|10
A|GLD|20260129|09:55:25.668741|S|98|505.66|0|98
A|GLD|20260129|09:55:25.668822|S|2|505.66|0|2
A|GLD|20260129|09:56:34.055343|S|73|505.18|0|73
A|GLD|20260129|09:56:35.019175|S|40|504.95|0|40
A|GLD|20260129|09:56:35.030209|S|40|504.92|0|40
A|GLD|20260129|09:57:56.915958|S|40|505.91|0|40
A|GLD|20260129|09:58:04.500180|S|98|506.095|0|98
A|GLD|20260129|09:58:25.852110|S|40|506.93|0|40
A|GLD|20260129|09:58:25.852288|S|35|506.93|0|35
A|GLD|20260129|09:58:25.852289|S|45|506.98|0|45
A|GLD|20260129|09:58:25.852449|S|30|506.98|0|30
A|GLD|20260129|09:59:46.206977|S|75|505.51|0|75
A|GLD|20260129|09:59:46.209165|S|16|505.505|0|16
A|GLD|20260129|09:59:46.209192|S|18|505.505|0|18
A|GLD|20260129|09:59:46.209288|S|40|505.5|0|40
A|GLD|20260129|09:59:46.209416|S|126|505.48|0|126
A|GLD|20260129|09:59:46.210030|S|69|505.46|0|69
A|GLD|20260129|09:59:46.213713|S|75|505.46|0|75
A|GLD|20260129|09:59:49.704077|S|75|504.93|0|75
A|GLD|20260129|09:59:49.708005|S|200|504.96|0|200
A|GLD|20260129|09:59:49.781983|S|1|504.995|0|1
A|GLD|20260129|10:00:04.937369|S|200|504.02|0|200
A|GLD|20260129|10:00:08.909172|S|200|503.9|0|200
A|GLD|20260129|10:00:09.821212|S|200|503.945|0|200
A|GLD|20260129|10:00:24.478330|S|40|504.18|0|40
A|GLD|20260129|10:00:39.754119|S|100|503.9|0|100
A|GLD|20260129|10:01:04.199958|S|99|504.22|0|99
A|GLD|20260129|10:01:04.200050|S|101|504.22|0|101
A|GLD|20260129|10:01:48.316860|S|75|502.58|0|75
A|GLD|20260129|10:01:49.126602|S|100|502.32|0|100
A|GLD|20260129|10:01:49.126620|S|19|502.32|0|19
A|GLD|20260129|10:01:49.337210|S|100|502.28|0|100
A|GLD|20260129|10:01:49.337211|S|100|502.28|0|100
A|GLD|20260129|10:01:54.549361|S|99|502.03|0|99
A|GLD|20260129|10:01:54.585304|S|100|501.985|0|100
A|GLD|20260129|10:01:59.528312|S|100|501.655|0|100
A|GLD|20260129|10:02:00.624531|S|100|501.86|0|100
A|GLD|20260129|10:02:00.624532|S|100|501.86|0|100
A|GLD|20260129|10:02:12.719212|S|16|501.34|0|16
A|GLD|20260129|10:02:12.719213|S|100|501.34|0|100
A|GLD|20260129|10:02:13.521343|S|100|501.28|0|100
A|GLD|20260129|10:02:35.444848|S|40|501.72|0|40
A|GLD|20260129|10:02:44.056219|S|40|501.62|0|40
A|GLD|20260129|10:03:27.226551|S|75|500.93|0|75
A|GLD|20260129|10:03:54.048633|S|100|501|0|100
A|GLD|20260129|10:03:54.343714|S|100|501.02|0|100
A|GLD|20260129|10:04:02.052963|S|6|500.63|0|6
A|GLD|20260129|10:04:02.765196|S|40|500|0|40
A|GLD|20260129|10:04:02.797499|S|1|499.84|0|1
A|GLD|20260129|10:04:03.576690|S|99|500.03|0|99
A|GLD|20260129|10:04:05.199851|S|80|500.015|0|80
A|GLD|20260129|10:04:05.200961|S|85|500.015|0|85
A|GLD|20260129|10:04:06.452227|S|84|500.105|0|84
A|GLD|20260129|10:04:08.015908|S|75|500.21|0|75
A|GLD|20260129|10:04:21.833438|S|75|500.99|0|75
A|GLD|20260129|10:04:21.841842|S|75|501.03|0|75
A|GLD|20260129|10:04:31.212205|S|59|500.775|0|59
A|GLD|20260129|10:05:07.251775|S|99|502.075|0|99
A|GLD|20260129|10:05:07.251857|S|101|502.075|0|101
A|GLD|20260129|10:05:07.453892|S|200|502.145|0|200
A|GLD|20260129|10:05:52.952882|S|99|501.955|0|99
A|GLD|20260129|10:05:55.562314|S|100|501.97|0|100
A|GLD|20260129|10:05:55.562335|S|100|501.97|0|100
A|GLD|20260129|10:05:56.384397|S|75|501.9|0|75
A|GLD|20260129|10:05:56.422303|S|100|501.88|0|100
A|GLD|20260129|10:05:56.642394|S|100|501.885|0|100
A|GLD|20260129|10:05:59.514988|S|100|501.835|0|100
A|GLD|20260129|10:06:21.564195|S|50|501.06|0|50
A|GLD|20260129|10:06:59.058645|S|200|500.12|0|200
A|GLD|20260129|10:06:59.058710|S|200|500.12|0|200
A|GLD|20260129|10:06:59.058728|S|80|500.12|0|80
A|GLD|20260129|10:07:09.087633|S|75|499.63|0|75
A|GLD|20260129|10:07:14.139157|S|59|500.36|0|59
A|GLD|20260129|10:07:14.703260|S|100|500.365|0|100
A|GLD|20260129|10:07:14.703356|S|100|500.36|0|100
A|GLD|20260129|10:07:19.573426|S|25|499.68|0|25
A|GLD|20260129|10:07:21.706183|S|17|499.38|0|17
A|GLD|20260129|10:07:21.706203|S|100|499.38|0|100
A|GLD|20260129|10:07:21.706204|S|83|499.38|0|83
A|GLD|20260129|10:07:27.757714|S|40|499.4|0|40
A|GLD|20260129|10:07:41.919416|S|80|499.895|0|80
A|GLD|20260129|10:07:42.076828|S|71|499.895|0|71
A|GLD|20260129|10:07:42.077626|S|129|499.895|0|129
A|GLD|20260129|10:07:43.715857|S|100|499.895|0|100
A|GLD|20260129|10:07:44.373506|S|100|499.9|0|100
A|GLD|20260129|10:07:44.685871|S|200|499.885|0|200
A|GLD|20260129|10:07:45.332834|S|200|499.81|0|200
A|GLD|20260129|10:08:14.615051|S|40|499|0|40
A|GLD|20260129|10:08:14.651317|S|22|499|0|22
A|GLD|20260129|10:08:14.651333|S|18|499|0|18
A|GLD|20260129|10:08:16.721505|S|138|499.325|0|138
A|GLD|20260129|10:08:16.721576|S|62|499.325|0|62
A|GLD|20260129|10:08:28.079832|S|40|499.45|0|40
A|GLD|20260129|10:08:32.450700|S|40|499.08|0|40
A|GLD|20260129|10:08:32.450907|S|5|499.08|0|5
A|GLD|20260129|10:08:32.450975|S|35|499.08|0|35
A|GLD|20260129|10:08:34.791149|S|40|498.96|0|40
A|GLD|20260129|10:08:34.801494|S|38|498.89|0|38
A|GLD|20260129|10:08:37.155814|S|100|498.68|0|100
A|GLD|20260129|10:08:37.155853|S|19|498.64|0|19
A|GLD|20260129|10:08:37.155921|S|16|498.65|0|16
A|GLD|20260129|10:08:37.155950|S|24|498.65|0|24
A|GLD|20260129|10:08:37.761008|S|100|498.52|0|100
A|GLD|20260129|10:08:48.675597|S|100|497.98|0|100
A|GLD|20260129|10:08:57.097845|S|6|498.31|0|6
A|GLD|20260129|10:08:57.584632|S|209|498.31|0|209
A|GLD|20260129|10:09:04.100601|S|164|497.865|0|164
A|GLD|20260129|10:09:29.632977|S|16|497.82|0|16
A|GLD|20260129|10:09:29.633904|S|144|497.82|0|144
A|GLD|20260129|10:09:29.634734|S|8|497.82|0|8
A|GLD|20260129|10:09:31.612804|S|40|497.5|0|40
A|GLD|20260129|10:09:38.806586|S|40|497.16|0|40
A|GLD|20260129|10:09:51.296705|S|75|497.69|0|75
A|GLD|20260129|10:09:51.299829|S|40|497.74|0|40
A|GLD|20260129|10:09:52.565716|S|75|497.7|0|75
A|GLD|20260129|10:09:52.571617|S|40|497.78|0|40
A|GLD|20260129|10:09:52.920618|S|100|497.745|0|100
A|GLD|20260129|10:09:52.920619|S|100|497.745|0|100
A|GLD|20260129|10:09:53.081464|S|200|497.785|0|200
A|GLD|20260129|10:10:08.539234|S|100|496.685|0|100
A|GLD|20260129|10:10:11.815724|S|75|496.565|0|75
A|GLD|20260129|10:10:19.977693|S|200|496.905|0|200
A|GLD|20260129|10:10:35.103433|S|5|497.04|0|5
A|GLD|20260129|10:10:42.423805|S|40|497.58|0|40
A|GLD|20260129|10:10:42.434980|S|40|497.74|0|40
A|GLD|20260129|10:10:42.462642|S|40|497.9|0|40
A|GLD|20260129|10:10:57.374133|S|8|498.31|0|8
A|GLD|20260129|10:11:03.759914|S|40|498.58|0|40
A|GLD|20260129|10:11:08.871506|S|75|498.62|0|75
A|GLD|20260129|10:11:09.713119|S|40|498.58|0|40
A|GLD|20260129|10:11:09.713169|S|21|498.58|0|21
A|GLD|20260129|10:11:09.713451|S|50|498.59|0|50
A|GLD|20260129|10:11:13.819594|S|100|497.76|0|100
A|GLD|20260129|10:11:13.819595|S|40|497.76|0|40
A|GLD|20260129|10:11:14.010929|S|40|498.04|0|40
A|GLD|20260129|10:11:24.354045|S|40|497.76|0|40
A|GLD|20260129|10:11:40.566799|S|75|496.83|0|75
A|GLD|20260129|10:11:40.566957|S|25|496.83|0|25
A|GLD|20260129|10:11:41.829545|S|40|497.01|0|40
A|GLD|20260129|10:11:45.630370|S|40|497.18|0|40
A|GLD|20260129|10:12:00.290587|S|40|497.18|0|40
A|GLD|20260129|10:12:00.290681|S|40|497.19|0|40
A|GLD|20260129|10:12:22.533642|S|40|496.69|0|40
A|GLD|20260129|10:12:27.543899|S|200|496.65|0|200
A|GLD|20260129|10:12:28.593482|S|169|496.61|0|169
A|GLD|20260129|10:12:33.627862|S|40|497.13|0|40
A|GLD|20260129|10:12:38.108912|S|40|497.07|0|40
A|GLD|20260129|10:12:52.909997|S|177|498.475|0|177
A|GLD|20260129|10:12:54.461532|S|200|498.68|0|200
A|GLD|20260129|10:13:02.949312|S|200|498.22|0|200
A|GLD|20260129|10:13:02.961427|S|200|498.335|0|200
A|GLD|20260129|10:13:18.478487|S|75|497.76|0|75
A|GLD|20260129|10:13:39.619669|S|40|497.23|0|40
A|GLD|20260129|10:13:40.699703|S|185|497.2|0|185
A|GLD|20260129|10:13:53.039784|S|75|497.04|0|75
A|GLD|20260129|10:14:00.268996|S|132|496.9|0|132
A|GLD|20260129|10:14:00.269209|S|28|496.9|0|28
A|GLD|20260129|10:14:00.269210|S|28|496.9|0|28
A|GLD|20260129|10:14:00.269542|S|51|496.9|0|51
A|GLD|20260129|10:14:00.269769|S|81|496.9|0|81
A|GLD|20260129|10:14:00.269769|S|79|496.9|0|79
A|GLD|20260129|10:14:00.269933|S|45|496.9|0|45
A|GLD|20260129|10:14:00.270635|S|160|496.9|0|160
A|GLD|20260129|10:14:00.270988|S|13|496.9|0|13
A|GLD|20260129|10:14:23.651211|S|96|496.595|0|96
A|GLD|20260129|10:14:24.567945|S|100|496.545|0|100
A|GLD|20260129|10:14:26.936503|S|40|496.455|0|40
A|GLD|20260129|10:14:26.936540|S|100|496.455|0|100
A|GLD|20260129|10:14:28.574665|S|75|496.095|0|75
A|GLD|20260129|10:14:28.574748|S|125|496.095|0|125
A|GLD|20260129|10:14:28.678419|S|40|495.83|0|40
A|GLD|20260129|10:14:28.681063|S|26|495.83|0|26
A|GLD|20260129|10:14:28.850112|S|100|495.81|0|100
A|GLD|20260129|10:14:28.850195|S|100|495.81|0|100
A|GLD|20260129|10:14:34.690129|S|100|494.91|0|100
A|GLD|20260129|10:14:34.690161|S|100|494.91|0|100
A|GLD|20260129|10:14:34.690411|S|18|494.7|0|18
A|GLD|20260129|10:14:34.690424|S|22|494.7|0|22
A|GLD|20260129|10:14:34.795631|S|75|494.595|0|75
A|GLD|20260129|10:14:34.795747|S|75|494.595|0|75
A|GLD|20260129|10:14:42.082339|S|40|494.19|0|40
A|GLD|20260129|10:14:42.131792|S|75|494.19|0|75
A|GLD|20260129|10:14:42.363558|S|7|493.925|0|7
A|GLD|20260129|10:14:42.718425|S|100|494.045|0|100
A|GLD|20260129|10:14:43.269697|S|200|493.425|0|200
A|GLD|20260129|10:14:43.279975|S|100|493.405|0|100
A|GLD|20260129|10:14:53.337700|S|100|494.32|0|100
A|GLD|20260129|10:14:54.281281|S|75|494.44|0|75
A|GLD|20260129|10:14:54.342939|S|40|494.455|0|40
A|GLD|20260129|10:14:54.961346|S|100|494.53|0|100
A|GLD|20260129|10:14:57.109535|S|75|494.69|0|75
A|GLD|20260129|10:15:00.694630|S|75|494.99|0|75
A|GLD|20260129|10:15:00.694700|S|125|494.99|0|125
A|GLD|20260129|10:15:03.989859|S|40|493.79|0|40
A|GLD|20260129|10:15:04.654659|S|100|493.82|0|100
A|GLD|20260129|10:15:07.238107|S|40|493.95|0|40
A|GLD|20260129|10:15:11.831158|S|189|493.41|0|189
A|GLD|20260129|10:15:14.003171|S|75|493.43|0|75
A|GLD|20260129|10:15:14.575024|S|100|493.4|0|100
A|GLD|20260129|10:15:14.601060|S|13|493.355|0|13
A|GLD|20260129|10:15:14.601111|S|15|493.35|0|15
A|GLD|20260129|10:15:14.601112|S|100|493.35|0|100
A|GLD|20260129|10:15:14.601146|S|72|493.35|0|72
A|GLD|20260129|10:15:14.663875|S|172|493.31|0|172
A|GLD|20260129|10:15:14.838678|S|75|493.26|0|75
A|GLD|20260129|10:15:15.316820|S|40|493.39|0|40
A|GLD|20260129|10:15:16.314600|S|100|493.365|0|100
A|GLD|20260129|10:15:17.642348|S|100|493.17|0|100
A|GLD|20260129|10:15:18.157053|S|100|493.13|0|100
A|GLD|20260129|10:15:20.597672|S|100|492.845|0|100
A|GLD|20260129|10:15:20.723752|S|100|492.805|0|100
A|GLD|20260129|10:15:20.723792|S|75|492.805|0|75
A|GLD|20260129|10:15:20.736688|S|100|492.755|0|100
A|GLD|20260129|10:15:20.736707|S|100|492.755|0|100
A|GLD|20260129|10:15:23.343560|S|75|492.75|0|75
A|GLD|20260129|10:15:23.343561|S|40|492.64|0|40
A|GLD|20260129|10:15:28.400317|S|5|492|0|5
A|GLD|20260129|10:15:28.400364|S|5|492|0|5
A|GLD|20260129|10:15:28.400364|S|35|492|0|35
A|GLD|20260129|10:15:28.641930|S|35|492|0|35
A|GLD|20260129|10:15:28.641931|S|40|492|0|40
A|GLD|20260129|10:15:28.642301|S|40|492|0|40
A|GLD|20260129|10:15:29.474662|S|40|492.05|0|40
A|GLD|20260129|10:15:32.629854|S|100|491.995|0|100
A|GLD|20260129|10:15:33.104895|S|75|491.87|0|75
A|GLD|20260129|10:15:35.331091|S|24|491.59|0|24
A|GLD|20260129|10:15:47.570700|S|12|492.635|0|12
A|GLD|20260129|10:15:47.570701|S|100|492.635|0|100
A|GLD|20260129|10:15:47.570727|S|88|492.635|0|88
A|GLD|20260129|10:15:52.561319|S|100|492.63|0|100
A|GLD|20260129|10:15:53.221168|S|100|492.535|0|100
A|GLD|20260129|10:15:53.221187|S|100|492.535|0|100
A|GLD|20260129|10:15:56.410223|S|73|492.15|0|73
A|GLD|20260129|10:15:56.413053|S|40|492.15|0|40
A|GLD|20260129|10:15:56.534732|S|40|491.88|0|40
A|GLD|20260129|10:15:56.854284|S|80|491.755|0|80
A|GLD|20260129|10:15:56.952517|S|100|491.775|0|100
A|GLD|20260129|10:16:08.165024|S|100|491.48|0|100
A|GLD|20260129|10:16:18.137956|S|40|490.72|0|40
A|GLD|20260129|10:16:20.475970|S|100|490.14|0|100
A|GLD|20260129|10:16:24.029458|S|100|489.78|0|100
A|GLD|20260129|10:16:24.029491|S|14|489.78|0|14
A|GLD|20260129|10:16:27.408651|S|75|489.28|0|75
A|GLD|20260129|10:16:43.635590|S|40|487.99|0|40
A|GLD|20260129|10:16:44.742208|S|40|487.44|0|40
A|GLD|20260129|10:16:48.535570|S|40|488.83|0|40
A|GLD|20260129|10:16:52.224156|S|100|489.83|0|100
A|GLD|20260129|10:16:55.204596|S|102|490.16|0|102
A|GLD|20260129|10:17:04.772232|S|40|487.77|0|40
A|GLD|20260129|10:17:05.162091|S|40|487.56|0|40
A|GLD|20260129|10:17:12.167124|S|6|488.72|0|6
A|GLD|20260129|10:17:23.888437|S|6|487.5|0|6
A|GLD|20260129|10:17:27.135972|S|40|485.68|0|40
A|GLD|20260129|10:17:27.455725|S|20|485.65|0|20
A|GLD|20260129|10:17:29.537955|S|40|485.66|0|40
A|GLD|20260129|10:17:34.252362|S|40|485.58|0|40
A|GLD|20260129|10:17:39.652099|S|40|486.04|0|40
A|GLD|20260129|10:17:40.839523|S|40|486.01|0|40
A|GLD|20260129|10:17:40.853038|S|100|486.055|0|100
A|GLD|20260129|10:17:41.600169|S|19|486.49|0|19
A|GLD|20260129|10:17:45.937739|S|102|485.925|0|102
A|GLD|20260129|10:17:45.937788|S|98|485.925|0|98
A|GLD|20260129|10:17:46.241927|S|100|485.985|0|100
A|GLD|20260129|10:17:55.214739|S|40|486.375|0|40
A|GLD|20260129|10:18:01.043928|S|40|486.98|0|40
A|GLD|20260129|10:18:07.440751|S|40|487.52|0|40
A|GLD|20260129|10:18:11.796003|S|40|487.75|0|40
A|GLD|20260129|10:18:20.687650|S|40|487.78|0|40
A|GLD|20260129|10:18:20.798050|S|1|487.76|0|1
A|GLD|20260129|10:18:29.048177|S|40|489.65|0|40
A|GLD|20260129|10:18:31.856892|S|40|490|0|40
A|GLD|20260129|10:18:35.058951|S|40|490.18|0|40
A|GLD|20260129|10:18:39.469465|S|40|490.91|0|40
A|GLD|20260129|10:18:48.479125|S|40|491.06|0|40
A|GLD|20260129|10:18:48.992264|S|122|491.02|0|122
A|GLD|20260129|10:18:49.107282|S|62|491.02|0|62
A|GLD|20260129|10:18:49.107383|S|38|491.02|0|38
A|GLD|20260129|10:18:51.496381|S|22|491.03|0|22
A|GLD|20260129|10:19:07.865545|S|40|490.5|0|40
A|GLD|20260129|10:19:15.723914|S|100|489.5|0|100
A|GLD|20260129|10:19:15.723914|S|100|489.5|0|100
A|GLD|20260129|10:19:32.905908|S|200|488.625|0|200
A|GLD|20260129|10:19:49.647633|S|1|489.595|0|1
A|GLD|20260129|10:19:50.290848|S|18|489.65|0|18
A|GLD|20260129|10:19:51.549048|S|200|489.42|0|200
A|GLD|20260129|10:20:12.340803|S|200|489.435|0|200
A|GLD|20260129|10:20:12.340828|S|40|489.47|0|40
A|GLD|20260129|10:20:13.333048|S|200|489.185|0|200
A|GLD|20260129|10:20:22.664689|S|200|489.72|0|200
A|GLD|20260129|10:20:27.143578|S|40|489.52|0|40
A|GLD|20260129|10:20:33.575416|S|100|490.255|0|100
A|GLD|20260129|10:20:33.575503|S|100|490.25|0|100
A|GLD|20260129|10:20:46.349166|S|40|489.81|0|40
A|GLD|20260129|10:20:59.446504|S|100|491.81|0|100
A|GLD|20260129|10:20:59.596506|S|3|491.67|0|3
A|GLD|20260129|10:20:59.596552|S|97|491.67|0|97
A|GLD|20260129|10:21:04.354050|S|75|491.19|0|75
A|GLD|20260129|10:21:04.354119|S|125|491.19|0|125
A|GLD|20260129|10:21:10.288839|S|85|491.21|0|85
A|GLD|20260129|10:21:10.288979|S|115|491.21|0|115
A|GLD|20260129|10:21:11.541049|S|100|491.835|0|100
A|GLD|20260129|10:21:11.968025|S|100|491.765|0|100
A|GLD|20260129|10:21:15.293050|S|100|492.26|0|100
A|GLD|20260129|10:21:15.293131|S|100|492.26|0|100
A|GLD|20260129|10:21:17.305818|S|50|491.79|0|50
A|GLD|20260129|10:21:23.567316|S|200|491.885|0|200
A|GLD|20260129|10:21:25.127107|S|85|491.795|0|85
A|GLD|20260129|10:21:25.579872|S|40|491.71|0|40
A|GLD|20260129|10:21:26.166328|S|200|492.23|0|200
A|GLD|20260129|10:21:27.641330|S|112|492.33|0|112
A|GLD|20260129|10:21:27.641372|S|88|492.33|0|88
A|GLD|20260129|10:21:29.291770|S|173|492.65|0|173
A|GLD|20260129|10:21:29.960551|S|174|492.775|0|174
A|GLD|20260129|10:21:29.960677|S|26|492.775|0|26
A|GLD|20260129|10:21:36.613458|S|85|492.525|0|85
A|GLD|20260129|10:21:37.779336|S|100|492.265|0|100
A|GLD|20260129|10:21:38.333350|S|200|492.145|0|200
A|GLD|20260129|10:21:41.139456|S|100|492.615|0|100
A|GLD|20260129|10:21:41.139468|S|100|492.615|0|100
A|GLD|20260129|10:21:42.300845|S|200|492.625|0|200
A|GLD|20260129|10:21:44.998218|S|85|492.75|0|85
A|GLD|20260129|10:21:48.836481|S|100|493.245|0|100
A|GLD|20260129|10:21:49.162598|S|80|493.04|0|80
A|GLD|20260129|10:21:56.540033|S|100|492.64|0|100
A|GLD|20260129|10:22:00.489191|S|80|492.455|0|80
A|GLD|20260129|10:22:00.489749|S|62|492.455|0|62
A|GLD|20260129|10:22:05.798496|S|74|491.52|0|74
A|GLD|20260129|10:22:08.502386|S|100|491.575|0|100
A|GLD|20260129|10:22:08.502404|S|100|491.575|0|100
A|GLD|20260129|10:22:09.707633|S|80|491.68|0|80
A|GLD|20260129|10:22:11.492373|S|110|491.61|0|110
A|GLD|20260129|10:22:17.450973|S|148|491.71|0|148
A|GLD|20260129|10:22:32.236845|S|100|491.515|0|100
A|GLD|20260129|10:22:55.521882|S|100|491.4|0|100
A|GLD|20260129|10:22:55.521883|S|100|491.4|0|100
A|GLD|20260129|10:23:02.115240|S|40|491.78|0|40
A|GLD|20260129|10:23:03.224255|S|40|491.68|0|40
A|GLD|20260129|10:23:06.410800|S|80|491.18|0|80
A|GLD|20260129|10:23:06.411483|S|62|491.18|0|62
A|GLD|20260129|10:23:10.785397|S|40|490.29|0|40
A|GLD|20260129|10:23:22.825039|S|100|489.65|0|100
A|GLD|20260129|10:23:22.825051|S|100|489.65|0|100
A|GLD|20260129|10:23:25.883522|S|100|489.82|0|100
A|GLD|20260129|10:23:25.883546|S|100|489.82|0|100
A|GLD|20260129|10:23:29.653124|S|100|490.38|0|100
A|GLD|20260129|10:23:29.653148|S|100|490.38|0|100
A|GLD|20260129|10:23:34.062960|S|100|490.95|0|100
A|GLD|20260129|10:23:42.279853|S|85|489.87|0|85
A|GLD|20260129|10:23:42.640657|S|100|489.845|0|100
A|GLD|20260129|10:24:04.050975|S|97|489.32|0|97
A|GLD|20260129|10:24:05.663402|S|5|489.44|0|5
A|GLD|20260129|10:24:11.425174|S|40|489.03|0|40
A|GLD|20260129|10:24:14.332159|S|97|488.63|0|97
A|GLD|20260129|10:24:14.332267|S|103|488.63|0|103
A|GLD|20260129|10:24:19.677646|S|100|488.63|0|100
A|GLD|20260129|10:24:19.677674|S|100|488.63|0|100
A|GLD|20260129|10:24:22.086155|S|40|488.46|0|40
A|GLD|20260129|10:24:34.337631|S|5|488.275|0|5
A|GLD|20260129|10:24:34.606267|S|5|488.275|0|5
A|GLD|20260129|10:24:36.718816|S|25|488.14|0|25
A|GLD|20260129|10:24:37.366406|S|25|487.74|0|25
A|GLD|20260129|10:24:39.238461|S|5|487.69|0|5
A|GLD|20260129|10:24:39.630184|S|5|487.72|0|5
A|GLD|20260129|10:24:40.735917|S|162|487.575|0|162
A|GLD|20260129|10:24:40.735972|S|38|487.575|0|38
A|GLD|20260129|10:24:44.512598|S|6|487.19|0|6
A|GLD|20260129|10:24:46.237749|S|100|487.04|0|100
A|GLD|20260129|10:24:46.237817|S|100|487.03|0|100
A|GLD|20260129|10:24:48.340635|S|5|486.825|0|5
A|GLD|20260129|10:24:48.560228|S|19|486.93|0|19
A|GLD|20260129|10:25:05.953676|S|5|486.76|0|5
A|GLD|20260129|10:25:24.776206|S|100|487.175|0|100
A|GLD|20260129|10:25:24.776207|S|100|487.175|0|100
A|GLD|20260129|10:25:29.033530|S|100|487.44|0|100
A|GLD|20260129|10:25:29.048684|S|200|487.515|0|200
A|GLD|20260129|10:25:32.852407|S|100|487.09|0|100
A|GLD|20260129|10:25:58.276347|S|179|487.22|0|179
A|GLD|20260129|10:25:58.276455|S|21|487.22|0|21
A|GLD|20260129|10:26:00.109789|S|40|487.31|0|40
A|GLD|20260129|10:26:00.344766|S|128|487.21|0|128
A|GLD|20260129|10:26:02.385932|S|40|487.13|0|40
A|GLD|20260129|10:26:02.941510|S|40|487.11|0|40
A|GLD|20260129|10:26:03.493073|S|40|487.03|0|40
A|GLD|20260129|10:26:09.213011|S|60|486.855|0|60
A|GLD|20260129|10:26:09.615911|S|6|486.51|0|6
A|GLD|20260129|10:26:09.616116|S|34|486.515|0|34
A|GLD|20260129|10:26:09.661398|S|100|486.56|0|100
A|GLD|20260129|10:26:11.027521|S|5|486.78|0|5
A|GLD|20260129|10:26:17.394103|S|40|486.27|0|40
A|GLD|20260129|10:26:18.462365|S|5|486.14|0|5
A|GLD|20260129|10:26:22.275915|S|200|486.19|0|200
A|GLD|20260129|10:26:22.932348|S|200|486.01|0|200
A|GLD|20260129|10:26:25.831266|S|5|485.13|0|5
A|GLD|20260129|10:26:25.831412|S|35|485.13|0|35
A|GLD|20260129|10:26:26.329251|S|200|484.8|0|200
A|GLD|20260129|10:26:26.966880|S|200|484.43|0|200
A|GLD|20260129|10:26:27.572038|S|100|484.4|0|100
A|GLD|20260129|10:26:28.173911|S|200|484.435|0|200
A|GLD|20260129|10:26:28.779522|S|200|484.605|0|200
A|GLD|20260129|10:26:28.790756|S|200|484.23|0|200
A|GLD|20260129|10:26:28.882444|S|40|483.75|0|40
A|GLD|20260129|10:26:28.929372|S|40|483.77|0|40
A|GLD|20260129|10:26:28.929967|S|40|483.77|0|40
A|GLD|20260129|10:26:29.908075|S|40|483.315|0|40
A|GLD|20260129|10:26:30.029644|S|7|483.29|0|7
A|GLD|20260129|10:26:30.256079|S|50|483.26|0|50
A|GLD|20260129|10:26:30.869713|S|40|483.39|0|40
A|GLD|20260129|10:26:31.830277|S|100|483.705|0|100
A|GLD|20260129|10:26:31.951609|S|200|483.77|0|200
A|GLD|20260129|10:26:32.876139|S|200|483.53|0|200
A|GLD|20260129|10:26:37.052049|S|100|482.485|0|100
A|GLD|20260129|10:26:37.052184|S|100|482.49|0|100
A|GLD|20260129|10:26:37.687585|S|100|482.825|0|100
A|GLD|20260129|10:26:43.766273|S|52|483.67|0|52
A|GLD|20260129|10:26:43.766464|S|148|483.67|0|148
A|GLD|20260129|10:26:47.569011|S|3|483.83|0|3
A|GLD|20260129|10:27:06.030884|S|40|482.98|0|40
A|GLD|20260129|10:27:06.031490|S|17|482.98|0|17
A|GLD|20260129|10:27:09.883653|S|200|482.395|0|200
A|GLD|20260129|10:27:16.836599|S|54|481.935|0|54
A|GLD|20260129|10:27:16.836688|S|71|481.935|0|71
A|GLD|20260129|10:27:16.836943|S|75|481.935|0|75
A|GLD|20260129|10:27:20.894261|S|2|480.95|0|2
A|GLD|20260129|10:27:20.894333|S|198|480.95|0|198
A|GLD|20260129|10:27:24.143698|S|24|480.315|0|24
A|GLD|20260129|10:27:24.143791|S|100|480.315|0|100
A|GLD|20260129|10:27:24.143815|S|76|480.315|0|76
A|GLD|20260129|10:27:26.615968|S|20|478.63|0|20
A|GLD|20260129|10:27:31.066645|S|100|478.66|0|100
A|GLD|20260129|10:27:31.219742|S|100|478.715|0|100
A|GLD|20260129|10:27:31.626041|S|200|478.895|0|200
A|GLD|20260129|10:27:50.854949|S|45|475.11|0|45
A|GLD|20260129|10:27:50.880721|S|9|474.56|0|9
A|GLD|20260129|10:27:50.882531|S|45|474.56|0|45
A|GLD|20260129|10:27:59.479797|S|80|472.16|0|80
A|GLD|20260129|10:28:00.376114|S|339|471.06|0|339
A|GLD|20260129|10:28:38.414823|S|100|479.06|0|100
A|GLD|20260129|10:28:40.278737|S|200|478.39|0|200
A|GLD|20260129|10:28:40.654286|S|200|478.59|0|200
A|GLD|20260129|10:28:41.196631|S|108|477.895|0|108
A|GLD|20260129|10:28:46.283008|S|80|476.89|0|80
A|GLD|20260129|10:28:47.787646|S|15|476.305|0|15
A|GLD|20260129|10:28:47.787674|S|100|476.305|0|100
A|GLD|20260129|10:28:47.787686|S|17|476.305|0|17
A|GLD|20260129|10:28:58.070522|S|108|475.16|0|108
A|GLD|20260129|10:28:58.070608|S|92|475.16|0|92
A|GLD|20260129|10:29:00.661528|S|100|475.705|0|100
A|GLD|20260129|10:29:00.844838|S|80|475.405|0|80
A|GLD|20260129|10:29:11.684129|S|200|473.65|0|200
A|GLD|20260129|10:29:14.246229|S|100|471.57|0|100
A|GLD|20260129|10:29:14.524256|S|100|471.755|0|100
A|GLD|20260129|10:29:14.766079|S|200|471.45|0|200
A|GLD|20260129|10:29:25.330530|S|12|473.85|0|12
A|GLD|20260129|10:29:28.007287|S|80|473.42|0|80
A|GLD|20260129|10:29:28.007376|S|62|473.42|0|62
A|GLD|20260129|10:29:28.007468|S|58|473.42|0|58
A|GLD|20260129|10:29:28.028596|S|80|473.39|0|80
A|GLD|20260129|10:29:29.021713|S|100|474.84|0|100
A|GLD|20260129|10:29:29.369757|S|200|474.8|0|200
A|GLD|20260129|10:29:31.420347|S|10|475.27|0|10
A|GLD|20260129|10:29:31.420347|S|50|475.27|0|50
A|GLD|20260129|10:29:34.071577|S|40|475.77|0|40
A|GLD|20260129|10:29:34.072573|S|40|475.77|0|40
A|GLD|20260129|10:29:34.073309|S|40|475.77|0|40
A|GLD|20260129|10:29:41.799957|S|100|476.465|0|100
A|GLD|20260129|10:29:51.693069|S|80|477.38|0|80
A|GLD|20260129|10:29:54.973608|S|100|477.22|0|100
A|GLD|20260129|10:29:55.136943|S|100|476.86|0|100
A|GLD|20260129|10:29:56.277248|S|100|476.715|0|100
A|GLD|20260129|10:30:10.913865|S|100|478.06|0|100
A|GLD|20260129|10:30:11.224551|S|200|478.365|0|200
A|GLD|20260129|10:30:11.255310|S|200|478.405|0|200
A|GLD|20260129|10:30:11.305277|S|200|478.31|0|200
A|GLD|20260129|10:30:15.533404|S|10|477.845|0|10
A|GLD|20260129|10:30:19.411416|S|100|477.47|0|100
A|GLD|20260129|10:30:19.411417|S|100|477.47|0|100
A|GLD|20260129|10:30:19.530767|S|200|477.29|0|200
A|GLD|20260129|10:30:19.842086|S|200|477.2|0|200
A|GLD|20260129|10:30:20.920087|S|200|477.66|0|200
A|GLD|20260129|10:30:35.408833|S|100|480.53|0|100
A|GLD|20260129|10:30:39.523266|S|100|481.085|0|100
A|GLD|20260129|10:30:40.013413|S|100|481.015|0|100
A|GLD|20260129|10:30:44.296946|S|100|482.145|0|100
A|GLD|20260129|10:30:44.296972|S|18|482.145|0|18
A|GLD|20260129|10:30:51.153523|S|200|482.58|0|200
A|GLD|20260129|10:30:56.742591|S|200|480.245|0|200
A|GLD|20260129|10:30:57.675890|S|200|480.545|0|200
A|GLD|20260129|10:30:58.003545|S|200|480.69|0|200
A|GLD|20260129|10:30:58.196450|S|200|480.7|0|200
A|GLD|20260129|10:31:11.485399|S|160|482.38|0|160
A|GLD|20260129|10:31:16.380756|S|40|480.7|0|40
A|GLD|20260129|10:31:16.525465|S|100|480.805|0|100
A|GLD|20260129|10:31:16.899263|S|160|481.07|0|160
A|GLD|20260129|10:31:17.905955|S|40|480.94|0|40
A|GLD|20260129|10:31:20.913665|S|100|479.96|0|100
A|GLD|20260129|10:31:25.179075|S|200|478.87|0|200
A|GLD|20260129|10:31:31.169799|S|100|479.1|0|100
A|GLD|20260129|10:31:31.398519|S|16|478.96|0|16
A|GLD|20260129|10:31:31.398520|S|184|478.96|0|184
A|GLD|20260129|10:31:38.680253|S|40|478.66|0|40
A|GLD|20260129|10:31:38.821811|S|100|478.94|0|100
A|GLD|20260129|10:31:39.806309|S|100|478.97|0|100
A|GLD|20260129|10:31:40.005851|S|200|479.035|0|200
A|GLD|20260129|10:31:40.829450|S|200|479.5|0|200
A|GLD|20260129|10:31:46.573902|S|100|477.975|0|100
A|GLD|20260129|10:31:47.877076|S|200|477.68|0|200
A|GLD|20260129|10:32:07.668174|S|80|474.625|0|80
A|GLD|20260129|10:32:08.740803|S|100|473.135|0|100
A|GLD|20260129|10:32:16.538742|S|100|474.31|0|100
A|GLD|20260129|10:32:22.306541|S|40|475.37|0|40
A|GLD|20260129|10:32:23.037787|S|16|475.65|0|16
A|GLD|20260129|10:32:23.055000|S|24|475.65|0|24
A|GLD|20260129|10:32:32.977536|S|100|475.14|0|100
A|GLD|20260129|10:32:32.977547|S|100|475.14|0|100
A|GLD|20260129|10:32:38.805276|S|40|473.72|0|40
A|GLD|20260129|10:32:41.809494|S|100|474.71|0|100
A|GLD|20260129|10:32:41.879074|S|100|474.7|0|100
A|GLD|20260129|10:32:57.286732|S|37|472.505|0|37
A|GLD|20260129|10:33:02.089325|S|80|472.82|0|80
A|GLD|20260129|10:33:37.262250|S|100|475.01|0|100
A|GLD|20260129|10:33:37.276057|S|40|475.04|0|40
A|GLD|20260129|10:33:38.217208|S|80|474.545|0|80
A|GLD|20260129|10:33:39.194248|S|100|474.775|0|100
A|GLD|20260129|10:33:45.018759|S|3|475.42|0|3
A|GLD|20260129|10:33:45.018773|S|37|475.42|0|37
A|GLD|20260129|10:33:46.188638|S|40|475.67|0|40
A|GLD|20260129|10:33:57.982394|S|100|475.52|0|100
A|GLD|20260129|10:33:58.117634|S|40|475.5|0|40
A|GLD|20260129|10:33:59.875282|S|200|475.475|0|200
A|GLD|20260129|10:34:05.899029|S|100|475.535|0|100
A|GLD|20260129|10:34:06.007398|S|62|475.535|0|62
A|GLD|20260129|10:34:06.008008|S|50|475.535|0|50
A|GLD|20260129|10:34:06.008244|S|50|475.535|0|50
A|GLD|20260129|10:34:06.008331|S|38|475.535|0|38
A|GLD|20260129|10:34:06.644459|S|40|475.62|0|40
A|GLD|20260129|10:34:09.301648|S|100|474.7|0|100
A|GLD|20260129|10:34:09.301669|S|100|474.7|0|100
A|GLD|20260129|10:34:15.953411|S|60|476.94|0|60
A|GLD|20260129|10:34:18.529137|S|100|475.99|0|100
A|GLD|20260129|10:34:22.515536|S|200|475.64|0|200
A|GLD|20260129|10:34:25.011046|S|100|475.315|0|100
A|GLD|20260129|10:34:26.286419|S|62|474.965|0|62
A|GLD|20260129|10:34:30.120861|S|11|474.33|0|11
A|GLD|20260129|10:34:36.872231|S|102|474.21|0|102
A|GLD|20260129|10:34:36.872276|S|98|474.21|0|98
A|GLD|20260129|10:34:37.298043|S|62|474.2|0|62
A|GLD|20260129|10:34:37.298095|S|38|474.2|0|38
A|GLD|20260129|10:34:39.249631|S|186|473.495|0|186
A|GLD|20260129|10:34:39.250414|S|14|473.495|0|14
A|GLD|20260129|10:35:07.152625|S|200|473.395|0|200
A|GLD|20260129|10:35:12.069969|S|124|473.38|0|124
A|GLD|20260129|10:35:12.070009|S|76|473.38|0|76
A|GLD|20260129|10:35:24.490869|S|100|472.525|0|100
A|GLD|20260129|10:35:27.940021|S|200|472.825|0|200
A|GLD|20260129|10:35:33.521595|S|61|471.635|0|61
A|GLD|20260129|10:35:33.521607|S|36|471.635|0|36
A|GLD|20260129|10:35:33.521709|S|103|471.635|0|103
A|GLD|20260129|10:35:36.432320|S|50|471.415|0|50
A|GLD|20260129|10:35:36.446497|S|50|471.415|0|50
A|GLD|20260129|10:35:36.449537|S|50|471.44|0|50
A|GLD|20260129|10:35:46.312074|S|100|471.195|0|100
A|GLD|20260129|10:35:48.286265|S|100|471.41|0|100
A|GLD|20260129|10:35:50.416721|S|62|471.75|0|62
A|GLD|20260129|10:35:50.427144|S|200|471.77|0|200
A|GLD|20260129|10:36:05.831264|S|62|470.365|0|62
A|GLD|20260129|10:36:14.812443|S|5|470.29|0|5
A|GLD|20260129|10:36:15.217485|S|100|470.29|0|100
A|GLD|20260129|10:36:22.900980|S|200|470.11|0|200
A|GLD|20260129|10:36:29.308934|S|80|469.725|0|80
A|GLD|20260129|10:36:35.310926|S|1|468.705|0|1
A|GLD|20260129|10:36:35.392023|S|100|468.635|0|100
A|GLD|20260129|10:36:35.392041|S|100|468.635|0|100
A|GLD|20260129|10:36:40.375140|S|40|469.82|0|40
A|GLD|20260129|10:36:40.375348|S|10|469.82|0|10
A|GLD|20260129|10:36:41.080669|S|200|469.91|0|200
A|GLD|20260129|10:36:41.118678|S|200|470.05|0|200
A|GLD|20260129|10:36:46.999495|S|100|472.585|0|100
A|GLD|20260129|10:36:49.649115|S|100|473.06|0|100
A|GLD|20260129|10:36:50.426473|S|92|472.585|0|92
A|GLD|20260129|10:36:50.427073|S|108|472.585|0|108
A|GLD|20260129|10:37:02.206277|S|100|472.885|0|100
A|GLD|20260129|10:37:02.223906|S|200|472.82|0|200
A|GLD|20260129|10:37:02.268345|S|100|472.79|0|100
A|GLD|20260129|10:37:31.618568|S|40|474.19|0|40
A|GLD|20260129|10:37:40.013001|S|62|473.77|0|62
A|GLD|20260129|10:37:59.370888|S|100|475.3|0|100
A|GLD|20260129|10:37:59.370923|S|100|475.3|0|100
A|GLD|20260129|10:37:59.404126|S|26|475.65|0|26
A|GLD|20260129|10:37:59.404156|S|74|475.65|0|74
A|GLD|20260129|10:38:02.438770|S|200|475.475|0|200
A|GLD|20260129|10:38:03.181516|S|100|475.265|0|100
A|GLD|20260129|10:38:03.181536|S|100|475.265|0|100
A|GLD|20260129|10:38:10.726230|S|106|475.97|0|106
A|GLD|20260129|10:38:10.726752|S|62|475.97|0|62
A|GLD|20260129|10:38:10.726833|S|32|475.97|0|32
A|GLD|20260129|10:38:19.892757|S|62|477.645|0|62
A|GLD|20260129|10:38:25.393440|S|17|478.86|0|17
A|GLD|20260129|10:38:29.328672|S|170|479.265|0|170
A|GLD|20260129|10:38:29.399528|S|100|479.335|0|100
A|GLD|20260129|10:38:29.465132|S|100|479.185|0|100
A|GLD|20260129|10:38:29.465205|S|100|479.185|0|100
A|GLD|20260129|10:38:34.131065|S|2|479.21|0|2
A|GLD|20260129|10:38:37.625524|S|62|479.825|0|62
A|GLD|20260129|10:38:37.625678|S|62|479.825|0|62
A|GLD|20260129|10:38:37.625689|S|48|479.825|0|48
A|GLD|20260129|10:38:37.942289|S|15|479.94|0|15
A|GLD|20260129|10:38:38.014907|S|100|479.94|0|100
A|GLD|20260129|10:38:38.024676|S|300|479.94|0|300
A|GLD|20260129|10:38:38.232769|S|85|479.94|0|85
A|GLD|20260129|10:38:39.487227|S|200|479.595|0|200
A|GLD|20260129|10:38:41.716942|S|200|479.5|0|200
A|GLD|20260129|10:38:47.833667|S|100|478.795|0|100
A|GLD|20260129|10:39:00.823257|S|100|478.765|0|100
A|GLD|20260129|10:39:00.823275|S|100|478.765|0|100
A|GLD|20260129|10:39:07.338626|S|34|479.99|0|34
A|GLD|20260129|10:39:07.338637|S|62|479.99|0|62
A|GLD|20260129|10:39:07.338826|S|404|479.99|0|404
A|GLD|20260129|10:39:19.466246|S|500|479.01|0|500
A|GLD|20260129|10:39:59.638731|S|27|478.01|0|27
A|GLD|20260129|10:39:59.638732|S|100|478.01|0|100
A|GLD|20260129|10:39:59.638732|S|73|478.01|0|73
A|GLD|20260129|10:40:17.925223|S|100|475.24|0|100
A|GLD|20260129|10:40:19.283816|S|62|475.345|0|62
A|GLD|20260129|10:40:19.283994|S|28|475.345|0|28
A|GLD|20260129|10:40:19.881103|S|80|475.28|0|80
A|GLD|20260129|10:40:34.256013|S|100|474.34|0|100
A|GLD|20260129|10:40:34.807339|S|40|475.1|0|40
A|GLD|20260129|10:40:38.063119|S|200|474.74|0|200
A|GLD|20260129|10:40:48.680842|S|100|475.08|0|100
A|GLD|20260129|10:41:00.094398|S|200|475.475|0|200
A|GLD|20260129|10:41:00.953249|S|40|475.655|0|40
A|GLD|20260129|10:41:06.461605|S|40|474.83|0|40
A|GLD|20260129|10:41:12.423292|S|200|474.515|0|200
A|GLD|20260129|10:41:13.173074|S|200|475.055|0|200
A|GLD|20260129|10:41:19.576162|S|62|474.65|0|62
A|GLD|20260129|10:41:19.576208|S|62|474.65|0|62
A|GLD|20260129|10:41:23.174472|S|40|474.355|0|40
A|GLD|20260129|10:41:23.174978|S|40|474.355|0|40
A|GLD|20260129|10:41:57.796513|S|200|474.745|0|200
A|GLD|20260129|10:42:03.914230|S|200|474.43|0|200
A|GLD|20260129|10:42:21.518888|S|100|473.56|0|100
A|GLD|20260129|10:42:23.603629|S|40|472.94|0|40
A|GLD|20260129|10:42:26.644727|S|200|472.615|0|200
A|GLD|20260129|10:42:27.724857|S|62|472.09|0|62
A|GLD|20260129|10:42:27.725432|S|62|472.09|0|62
A|GLD|20260129|10:42:27.725541|S|76|472.09|0|76
A|GLD|20260129|10:42:30.515947|S|3|471.53|0|3
A|GLD|20260129|10:42:40.912653|S|25|471.445|0|25
A|GLD|20260129|10:42:49.729068|S|100|471.18|0|100
A|GLD|20260129|10:42:51.054839|S|100|470.6|0|100
A|GLD|20260129|10:42:51.888717|S|40|470.69|0|40
A|GLD|20260129|10:42:51.889507|S|3|470.69|0|3
A|GLD|20260129|10:43:38.545195|S|85|472.03|0|85
A|GLD|20260129|10:43:43.125777|S|62|472.19|0|62
A|GLD|20260129|10:43:43.125793|S|38|472.19|0|38
A|GLD|20260129|10:43:45.660402|S|200|471.735|0|200
A|GLD|20260129|10:43:47.778179|S|62|471.23|0|62
A|GLD|20260129|10:43:55.555889|S|100|472.28|0|100
A|GLD|20260129|10:43:58.655042|S|40|471.855|0|40
A|GLD|20260129|10:44:05.597761|S|120|472.005|0|120
A|GLD|20260129|10:44:28.777794|S|200|470.13|0|200
A|GLD|20260129|10:44:33.745443|S|150|470.375|0|150
A|GLD|20260129|10:44:35.068834|S|200|470.675|0|200
A|GLD|20260129|10:44:37.383903|S|200|470.2|0|200
A|GLD|20260129|10:44:42.458150|S|100|469.63|0|100
A|GLD|20260129|10:44:42.458150|S|100|469.63|0|100
A|GLD|20260129|10:44:45.558697|S|200|469.68|0|200
A|GLD|20260129|10:45:50.905902|S|100|474.7|0|100
A|GLD|20260129|10:45:50.908275|S|40|474.98|0|40
A|GLD|20260129|10:46:00.480939|S|100|474.62|0|100
A|GLD|20260129|10:46:06.425764|S|200|474.06|0|200
A|GLD|20260129|10:46:09.397600|S|200|473.26|0|200
A|GLD|20260129|10:46:10.882404|S|40|473.42|0|40
A|GLD|20260129|10:46:13.608468|S|200|473.395|0|200
A|GLD|20260129|10:46:15.044666|S|129|473.64|0|129
A|GLD|20260129|10:46:15.044679|S|71|473.64|0|71
A|GLD|20260129|10:46:17.640876|S|26|473.855|0|26
A|GLD|20260129|10:46:17.641491|S|102|473.855|0|102
A|GLD|20260129|10:46:17.641536|S|72|473.85|0|72
A|GLD|20260129|10:46:34.582117|S|40|474.08|0|40
A|GLD|20260129|10:46:35.039868|S|40|474.09|0|40
A|GLD|20260129|10:46:48.699217|S|160|475.095|0|160
A|GLD|20260129|10:46:53.512569|S|50|474.81|0|50
A|GLD|20260129|10:46:53.512587|S|98|474.81|0|98
A|GLD|20260129|10:46:53.512653|S|52|474.81|0|52
A|GLD|20260129|10:47:03.808668|S|100|476.42|0|100
A|GLD|20260129|10:47:03.809793|S|100|476.22|0|100
A|GLD|20260129|10:47:16.108256|S|89|474.26|0|89
A|GLD|20260129|10:47:17.098526|S|200|474.195|0|200
A|GLD|20260129|10:48:44.881082|S|100|475.57|0|100
A|GLD|20260129|10:48:45.047130|S|200|475.7|0|200
A|GLD|20260129|10:48:47.755567|S|20|475.98|0|20
A|GLD|20260129|10:48:51.971032|S|11|475.69|0|11
A|GLD|20260129|10:49:01.717245|S|29|474.215|0|29
A|GLD|20260129|10:49:01.717260|S|30|474.215|0|30
A|GLD|20260129|10:49:06.273862|S|100|474.285|0|100
A|GLD|20260129|10:49:12.970707|S|10|474.74|0|10
A|GLD|20260129|10:49:16.915287|S|40|474.175|0|40
A|GLD|20260129|10:49:18.383293|S|200|473.75|0|200
A|GLD|20260129|10:49:25.024832|S|80|474.645|0|80
A|GLD|20260129|10:49:42.931104|S|100|474.25|0|100
A|GLD|20260129|10:49:44.407235|S|10|474.02|0|10
A|GLD|20260129|10:50:02.384548|S|188|474.605|0|188
A|GLD|20260129|10:50:02.384675|S|12|474.605|0|12
A|GLD|20260129|10:50:16.330303|S|100|475.705|0|100
A|GLD|20260129|10:50:16.365172|S|40|476.43|0|40
A|GLD|20260129|10:50:27.663212|S|500|476.88|0|500
A|GLD|20260129|10:50:27.806828|S|100|477.115|0|100
A|GLD|20260129|10:50:27.806898|S|100|477.115|0|100
A|GLD|20260129|10:50:29.730967|S|200|477.035|0|200
A|GLD|20260129|10:50:30.954277|S|13|476.94|0|13
A|GLD|20260129|10:50:30.954288|S|13|476.94|0|13
A|GLD|20260129|10:50:30.954320|S|74|476.94|0|74
A|GLD|20260129|10:50:30.954320|S|13|476.95|0|13
A|GLD|20260129|10:50:33.882099|S|100|477.24|0|100
A|GLD|20260129|10:50:33.882706|S|100|477.185|0|100
A|GLD|20260129|10:50:52.926734|S|99|477.22|0|99
A|GLD|20260129|10:50:52.926753|S|1|477.22|0|1
A|GLD|20260129|10:51:01.575402|S|40|477.07|0|40
A|GLD|20260129|10:51:01.575571|S|40|477.07|0|40
A|GLD|20260129|10:51:04.833280|S|100|476.405|0|100
A|GLD|20260129|10:51:04.865192|S|200|476.455|0|200
A|GLD|20260129|10:51:05.220769|S|99|476.215|0|99
A|GLD|20260129|10:51:06.941696|S|40|475.82|0|40
A|GLD|20260129|10:51:08.875323|S|96|476.365|0|96
A|GLD|20260129|10:51:08.875390|S|4|476.365|0|4
A|GLD|20260129|10:51:12.010737|S|200|476.39|0|200
A|GLD|20260129|10:52:05.429047|S|200|476.775|0|200
A|GLD|20260129|10:52:13.037306|S|100|476.59|0|100
A|GLD|20260129|10:52:13.833221|S|44|476.65|0|44
A|GLD|20260129|10:52:13.833295|S|56|476.65|0|56
A|GLD|20260129|10:52:45.039864|S|40|476.7|0|40
A|GLD|20260129|10:52:46.849829|S|200|476.945|0|200
A|GLD|20260129|10:53:37.879971|S|100|478.37|0|100
A|GLD|20260129|10:53:37.880029|S|100|478.37|0|100
A|GLD|20260129|10:53:37.880029|S|100|478.37|0|100
A|GLD|20260129|10:53:37.880103|S|17|478.37|0|17
A|GLD|20260129|10:53:45.793743|S|24|478.66|0|24
A|GLD|20260129|10:53:59.082138|S|20|478.49|0|20
A|GLD|20260129|10:54:03.174394|S|100|478.485|0|100
A|GLD|20260129|10:54:10.534853|S|200|478.075|0|200
A|GLD|20260129|10:54:10.608619|S|200|478.075|0|200
A|GLD|20260129|10:54:13.526546|S|200|477.77|0|200
A|GLD|20260129|10:54:13.649727|S|100|477.87|0|100
A|GLD|20260129|10:54:13.649745|S|100|477.87|0|100
A|GLD|20260129|10:54:20.899521|S|40|478.08|0|40
A|GLD|20260129|10:54:21.069918|S|40|477.76|0|40
A|GLD|20260129|10:55:01.740304|S|40|477.24|0|40
A|GLD|20260129|10:55:09.479536|S|40|475.94|0|40
A|GLD|20260129|10:55:09.485060|S|200|475.925|0|200
A|GLD|20260129|10:57:32.779097|S|80|476.355|0|80
A|GLD|20260129|10:57:34.667437|S|1|476.04|0|1
A|GLD|20260129|10:57:34.667657|S|39|476.04|0|39
A|GLD|20260129|10:57:34.670195|S|1|476|0|1
A|GLD|20260129|10:57:49.323296|S|200|475.675|0|200
A|GLD|20260129|10:57:52.793944|S|40|475.04|0|40
A|GLD|20260129|10:57:57.796472|S|200|475.705|0|200
A|GLD|20260129|10:58:02.645851|S|200|475.795|0|200
A|GLD|20260129|10:58:50.821400|S|13|476.44|0|13
A|GLD|20260129|10:59:09.969472|S|40|475.71|0|40
A|GLD|20260129|10:59:13.829956|S|20|475.93|0|20
A|GLD|20260129|10:59:52.160169|S|60|476.41|0|60
A|GLD|20260129|10:59:55.042502|S|40|476.13|0|40
A|GLD|20260129|11:00:41.154908|S|25|476.32|0|25
A|GLD|20260129|11:00:42.383639|S|40|476.25|0|40
A|GLD|20260129|11:00:42.384256|S|100|476.31|0|100
A|GLD|20260129|11:00:43.464607|S|9|476.14|0|9
A|GLD|20260129|11:01:08.866966|S|40|476.8|0|40
A|GLD|20260129|11:01:08.867045|S|30|476.8|0|30
A|GLD|20260129|11:01:52.797813|S|48|478.555|0|48
A|GLD|20260129|11:02:01.789225|S|15|478.86|0|15
A|GLD|20260129|11:02:24.063648|S|40|479.12|0|40
A|GLD|20260129|11:02:59.691482|S|40|479.32|0|40
A|GLD|20260129|11:03:14.743655|S|154|479.89|0|154
A|GLD|20260129|11:03:14.743674|S|346|479.89|0|346
A|GLD|20260129|11:03:45.214646|S|40|480.42|0|40
A|GLD|20260129|11:03:47.124858|S|307|480.21|0|307
A|GLD|20260129|11:03:47.124859|S|193|480.21|0|193
A|GLD|20260129|11:03:58.737838|S|30|479.92|0|30
A|GLD|20260129|11:05:05.832494|S|80|480.48|0|80
A|GLD|20260129|11:06:00.593150|S|40|482.96|0|40
A|GLD|20260129|11:06:08.317270|S|30|482|0|30
A|GLD|20260129|11:07:00.086666|S|36|482.07|0|36
A|GLD|20260129|11:07:01.297969|S|5|481.87|0|5
A|GLD|20260129|11:07:01.512452|S|4|481.87|0|4
A|GLD|20260129|11:07:09.318901|S|40|481.65|0|40
A|GLD|20260129|11:07:25.970655|S|40|481.94|0|40
A|GLD|20260129|11:07:25.970673|S|40|481.94|0|40
A|GLD|20260129|11:07:32.305345|S|40|482.3|0|40
A|GLD|20260129|11:07:32.305362|S|40|482.3|0|40
A|GLD|20260129|11:07:32.305362|S|120|482.3|0|120
A|GLD|20260129|11:07:57.287322|S|1|481.13|0|1
A|GLD|20260129|11:07:58.010270|S|100|481.02|0|100
A|GLD|20260129|11:09:01.808584|S|100|482.49|0|100
A|GLD|20260129|11:09:04.757961|S|40|482.01|0|40
A|GLD|20260129|11:09:16.684653|S|40|481.9|0|40
A|GLD|20260129|11:09:32.225234|S|12|482.41|0|12
A|GLD|20260129|11:09:43.856386|S|40|482.11|0|40
A|GLD|20260129|11:10:18.101257|S|9|481.34|0|9
A|GLD|20260129|11:10:52.169448|S|40|481.8|0|40
A|GLD|20260129|11:11:30.293215|S|111|482.09|0|111
A|GLD|20260129|11:11:30.293216|S|40|482.09|0|40
A|GLD|20260129|11:12:06.593160|S|40|482.4|0|40
A|GLD|20260129|11:12:12.099991|S|69|482.98|0|69
A|GLD|20260129|11:12:12.199204|S|31|482.98|0|31
A|GLD|20260129|11:12:56.318084|S|40|482.78|0|40
A|GLD|20260129|11:13:20.695989|S|240|483.16|0|240
A|GLD|20260129|11:13:28.966079|S|40|483.15|0|40
A|GLD|20260129|11:14:13.580399|S|40|483.51|0|40
A|GLD|20260129|11:14:18.647989|S|40|483.47|0|40
A|GLD|20260129|11:14:47.252605|S|40|484.5|0|40
A|GLD|20260129|11:14:56.178572|S|11|484.39|0|11
A|GLD|20260129|11:15:12.595189|S|10|484.32|0|10
A|GLD|20260129|11:15:12.595268|S|30|484.32|0|30
A|GLD|20260129|11:15:16.185107|S|34|484.12|0|34
A|GLD|20260129|11:15:25.480687|S|40|483.9|0|40
A|GLD|20260129|11:16:00.400851|S|40|483.77|0|40
A|GLD|20260129|11:16:05.611717|S|120|483.36|0|120
A|GLD|20260129|11:16:05.613906|S|40|483.3|0|40
A|GLD|20260129|11:16:31.327027|S|40|483.82|0|40
A|GLD|20260129|11:16:31.329048|S|40|483.69|0|40
A|GLD|20260129|11:16:31.340531|S|184|483.575|0|184
A|GLD|20260129|11:16:31.340608|S|16|483.575|0|16
A|GLD|20260129|11:17:14.373025|S|120|482.32|0|120
A|GLD|20260129|11:17:36.860078|S|40|482.4|0|40
A|GLD|20260129|11:18:04.268513|S|10|482.72|0|10
A|GLD|20260129|11:19:54.730794|S|40|483.69|0|40
A|GLD|20260129|11:20:08.091025|S|13|483.82|0|13
A|GLD|20260129|11:20:20.936897|S|40|483.57|0|40
A|GLD|20260129|11:20:55.765964|S|40|483.25|0|40
A|GLD|20260129|11:21:11.985965|S|200|483.355|0|200
A|GLD|20260129|11:21:56.006001|S|8|483.06|0|8
A|GLD|20260129|11:21:56.006024|S|3|483.06|0|3
A|GLD|20260129|11:21:56.006034|S|1|483.06|0|1
A|GLD|20260129|11:22:13.431451|S|40|482.76|0|40
A|GLD|20260129|11:22:43.536021|S|40|483.24|0|40
A|GLD|20260129|11:22:47.943236|S|12|482.95|0|12
A|GLD|20260129|11:22:47.943257|S|28|482.95|0|28
A|GLD|20260129|11:25:00.646214|S|40|483.86|0|40
A|GLD|20260129|11:25:18.179801|S|40|484|0|40
A|GLD|20260129|11:26:37.232347|S|40|485.39|0|40
A|GLD|20260129|11:26:44.081804|S|40|485.9|0|40
A|GLD|20260129|11:26:54.645503|S|40|485.94|0|40
A|GLD|20260129|11:27:05.729762|S|100|486.355|0|100
A|GLD|20260129|11:29:20.197058|S|5|486.13|0|5
A|GLD|20260129|11:29:20.197069|S|2|486.13|0|2
A|GLD|20260129|11:29:46.675656|S|100|485.835|0|100
A|GLD|20260129|11:30:16.050190|S|250|487|0|250
A|GLD|20260129|11:30:25.088086|S|102|487.33|0|102
A|GLD|20260129|11:30:25.088184|S|98|487.33|0|98
A|GLD|20260129|11:30:48.703594|S|21|487.71|0|21
A|GLD|20260129|11:30:51.470721|S|40|487.57|0|40
A|GLD|20260129|11:31:05.491695|S|27|487.43|0|27
A|GLD|20260129|11:31:25.246038|S|40|487.55|0|40
A|GLD|20260129|11:31:25.252779|S|26|487.48|0|26
A|GLD|20260129|11:31:45.785322|S|20|487.5|0|20
A|GLD|20260129|11:31:48.079136|S|40|487.62|0|40
A|GLD|20260129|11:32:24.778020|S|40|487.51|0|40
A|GLD|20260129|11:32:30.657524|S|290|487.98|0|290
A|GLD|20260129|11:32:30.658282|S|210|487.98|0|210
A|GLD|20260129|11:32:36.086990|S|6|487.38|0|6
A|GLD|20260129|11:32:36.110638|S|4|487.38|0|4
A|GLD|20260129|11:32:36.128145|S|40|487.28|0|40
A|GLD|20260129|11:33:11.018756|S|40|487.06|0|40
A|GLD|20260129|11:33:23.642669|S|20|487.24|0|20
A|GLD|20260129|11:34:04.394710|S|100|486.53|0|100
A|GLD|20260129|11:34:05.554320|S|40|486.535|0|40
A|GLD|20260129|11:34:05.554912|S|40|486.535|0|40
A|GLD|20260129|11:34:28.617830|S|60|485.66|0|60
A|GLD|20260129|11:34:28.618052|S|100|485.66|0|100
A|GLD|20260129|11:34:28.618053|S|15|485.66|0|15
A|GLD|20260129|11:34:28.618100|S|15|485.66|0|15
A|GLD|20260129|11:34:28.618198|S|10|485.65|0|10
A|GLD|20260129|11:34:28.618198|S|5|485.61|0|5
A|GLD|20260129|11:34:28.618263|S|95|485.61|0|95
A|GLD|20260129|11:34:28.618733|S|2|485.5|0|2
A|GLD|20260129|11:34:28.619168|S|34|485.5|0|34
A|GLD|20260129|11:34:28.619384|S|4|485.5|0|4
A|GLD|20260129|11:34:29.696988|S|80|485.175|0|80
A|GLD|20260129|11:34:29.715280|S|200|485.06|0|200
A|GLD|20260129|11:34:34.229547|S|102|485.56|0|102
A|GLD|20260129|11:34:34.229615|S|98|485.56|0|98
A|GLD|20260129|11:34:34.229810|S|40|485.39|0|40
A|GLD|20260129|11:34:54.590484|S|40|485.72|0|40
A|GLD|20260129|11:35:24.156081|S|122|485.06|0|122
A|GLD|20260129|11:35:24.156093|S|78|485.06|0|78
A|GLD|20260129|11:35:25.798890|S|40|484.66|0|40
A|GLD|20260129|11:35:25.799846|S|40|484.66|0|40
A|GLD|20260129|11:35:29.055508|S|100|484.59|0|100
A|GLD|20260129|11:35:38.325372|S|40|484.68|0|40
A|GLD|20260129|11:35:51.420753|S|7|484.03|0|7
A|GLD|20260129|11:35:51.420780|S|1|484.03|0|1
A|GLD|20260129|11:35:51.420781|S|3|484.03|0|3
A|GLD|20260129|11:35:51.420871|S|29|484.03|0|29
A|GLD|20260129|11:36:41.231077|S|40|483.22|0|40
A|GLD|20260129|11:37:04.880101|S|40|483.14|0|40
A|GLD|20260129|11:37:14.324136|S|40|484.01|0|40
A|GLD|20260129|11:38:18.031978|S|100|483.735|0|100
A|GLD|20260129|11:38:18.032392|S|40|483.68|0|40
A|GLD|20260129|11:39:01.352610|S|40|483.13|0|40
A|GLD|20260129|11:40:35.717308|S|40|483.63|0|40
A|GLD|20260129|11:41:01.800982|S|40|483.89|0|40
A|GLD|20260129|11:42:22.842702|S|40|484.83|0|40
A|GLD|20260129|11:42:22.842703|S|40|484.83|0|40
A|GLD|20260129|11:42:22.842712|S|4|484.83|0|4
A|GLD|20260129|11:42:22.842863|S|24|484.77|0|24
A|GLD|20260129|11:42:22.842863|S|16|484.83|0|16
A|GLD|20260129|11:42:22.842989|S|16|484.77|0|16
A|GLD|20260129|11:42:30.971061|S|40|484.45|0|40
A|GLD|20260129|11:44:59.796399|S|40|484.5|0|40
A|GLD|20260129|11:45:02.256332|S|40|484.54|0|40
A|GLD|20260129|11:45:07.404619|S|40|483.95|0|40
A|GLD|20260129|11:45:16.343528|S|40|483.84|0|40
A|GLD|20260129|11:45:22.079380|S|40|483.52|0|40
A|GLD|20260129|11:45:55.371008|S|37|484|0|37
A|GLD|20260129|11:45:55.371026|S|3|484|0|3
A|GLD|20260129|11:47:01.263566|S|40|483.85|0|40
A|GLD|20260129|11:47:07.960365|S|40|483.31|0|40
A|GLD|20260129|11:47:09.090735|S|34|483.21|0|34
A|GLD|20260129|11:47:09.094592|S|6|483.21|0|6
A|GLD|20260129|11:47:15.819331|S|40|483.32|0|40
A|GLD|20260129|11:47:21.704510|S|160|482.925|0|160
A|GLD|20260129|11:47:47.579344|S|40|483.06|0|40
A|GLD|20260129|11:49:06.912974|S|40|484.32|0|40
A|GLD|20260129|11:49:35.425679|S|40|484.6|0|40
A|GLD|20260129|11:49:53.377497|S|40|484.6|0|40
A|GLD|20260129|11:50:06.422363|S|40|484.23|0|40
A|GLD|20260129|11:51:11.036771|S|25|483.15|0|25
A|GLD|20260129|11:51:11.036799|S|15|483.15|0|15
A|GLD|20260129|11:51:35.919143|S|40|483.06|0|40
A|GLD|20260129|11:51:57.697925|S|40|483.49|0|40
A|GLD|20260129|11:52:39.150724|S|40|482.57|0|40
A|GLD|20260129|11:52:42.231764|S|40|482.23|0|40
A|GLD|20260129|11:52:42.244216|S|40|482.17|0|40
A|GLD|20260129|11:52:43.686135|S|100|482.275|0|100
A|GLD|20260129|11:52:47.290088|S|1|481.94|0|1
A|GLD|20260129|11:52:47.590446|S|1|482.02|0|1
A|GLD|20260129|11:53:00.707730|S|200|481.405|0|200
A|GLD|20260129|11:54:04.237273|S|24|480.865|0|24
A|GLD|20260129|11:54:05.245493|S|40|480.745|0|40
A|GLD|20260129|11:54:08.841725|S|87|480.56|0|87
A|GLD|20260129|11:55:47.505024|S|40|483.01|0|40
A|GLD|20260129|11:56:08.408398|S|200|482.26|0|200
A|GLD|20260129|11:56:13.779177|S|40|482.25|0|40
A|GLD|20260129|11:57:21.544098|S|40|482.01|0|40
A|GLD|20260129|11:58:37.199441|S|20|482.8|0|20
A|GLD|20260129|12:00:00.736310|S|91|484.32|0|91
A|GLD|20260129|12:01:42.169966|S|40|485.96|0|40
A|GLD|20260129|12:02:50.110601|S|40|484.61|0|40
A|GLD|20260129|12:03:28.076729|S|40|485.07|0|40
A|GLD|20260129|12:03:34.371880|S|40|485.35|0|40
A|GLD|20260129|12:03:43.774908|S|10|485.46|0|10
A|GLD|20260129|12:04:16.926735|S|40|485.54|0|40
A|GLD|20260129|12:04:29.007626|S|40|485.47|0|40
A|GLD|20260129|12:05:18.664899|S|40|486.34|0|40
A|GLD|20260129|12:05:18.666543|S|40|486.34|0|40
A|GLD|20260129|12:06:00.530653|S|40|486.69|0|40
A|GLD|20260129|12:08:52.861840|S|40|486.18|0|40
A|GLD|20260129|12:09:15.608567|S|40|486.06|0|40
A|GLD|20260129|12:10:07.581203|S|40|486.46|0|40
A|GLD|20260129|12:10:30.978416|S|40|486.64|0|40
A|GLD|20260129|12:11:02.666620|S|27|486.41|0|27
A|GLD|20260129|12:11:02.666640|S|13|486.41|0|13
A|GLD|20260129|12:11:31.482878|S|40|485.69|0|40
A|GLD|20260129|12:11:39.727754|S|40|485.38|0|40
A|GLD|20260129|12:13:49.356712|S|40|486.22|0|40
A|GLD|20260129|12:13:53.293412|S|40|486.24|0|40
A|GLD|20260129|12:13:58.540549|S|23|486.31|0|23
A|GLD|20260129|12:13:58.540877|S|17|486.31|0|17
A|GLD|20260129|12:15:43.130371|S|40|488.71|0|40
A|GLD|20260129|12:15:53.443630|S|40|488.69|0|40
A|GLD|20260129|12:15:55.383964|S|40|488.73|0|40
A|GLD|20260129|12:15:58.582900|S|40|488.81|0|40
A|GLD|20260129|12:16:53.048050|S|40|489.29|0|40
A|GLD|20260129|12:16:55.587704|S|40|489.27|0|40
A|GLD|20260129|12:17:10.528791|S|40|489.3|0|40
A|GLD|20260129|12:17:28.467406|S|10|489.1|0|10
A|GLD|20260129|12:18:21.623664|S|6|489.55|0|6
A|GLD|20260129|12:18:24.507950|S|40|489.53|0|40
A|GLD|20260129|12:19:21.321230|S|40|490.37|0|40
A|GLD|20260129|12:19:42.209968|S|10|490.25|0|10
A|GLD|20260129|12:21:48.208172|S|40|489.81|0|40
A|GLD|20260129|12:22:37.068165|S|40|489.6|0|40
A|GLD|20260129|12:24:03.423900|S|200|490.91|0|200
A|GLD|20260129|12:24:04.015109|S|101|491.18|0|101
A|GLD|20260129|12:24:22.249358|S|40|490.93|0|40
A|GLD|20260129|12:24:26.739339|S|40|490.72|0|40
A|GLD|20260129|12:24:49.818880|S|40|490.16|0|40
A|GLD|20260129|12:25:12.047446|S|40|490.24|0|40
A|GLD|20260129|12:25:25.624045|S|40|490.74|0|40
A|GLD|20260129|12:26:23.079758|S|40|491.84|0|40
A|GLD|20260129|12:26:36.396254|S|40|491.93|0|40
A|GLD|20260129|12:26:51.103227|S|40|492.06|0|40
A|GLD|20260129|12:26:55.005484|S|40|492.27|0|40
A|GLD|20260129|12:27:06.457443|S|40|492.56|0|40
A|GLD|20260129|12:27:06.457756|S|40|492.56|0|40
A|GLD|20260129|12:27:06.458060|S|15|492.56|0|15
A|GLD|20260129|12:27:39.534091|S|40|492.65|0|40
A|GLD|20260129|12:29:46.074937|S|40|492.94|0|40
A|GLD|20260129|12:29:50.097593|S|40|492.91|0|40
A|GLD|20260129|12:29:50.130790|S|40|492.82|0|40
A|GLD|20260129|12:30:13.640488|S|40|492.13|0|40
A|GLD|20260129|12:30:59.035092|S|40|491.91|0|40
A|GLD|20260129|12:31:42.216225|S|40|492.02|0|40
A|GLD|20260129|12:32:29.363519|S|40|491.83|0|40
A|GLD|20260129|12:33:26.706097|S|40|491.85|0|40
A|GLD|20260129|12:33:39.755417|S|40|491.23|0|40
A|GLD|20260129|12:34:01.591304|S|100|491.03|0|100
A|GLD|20260129|12:35:39.767416|S|2|491.65|0|2
A|GLD|20260129|12:36:04.209245|S|10|491.96|0|10
A|GLD|20260129|12:37:07.940759|S|200|493.67|0|200
A|GLD|20260129|12:38:00.447012|S|40|492.83|0|40
A|GLD|20260129|12:39:29.230296|S|40|493.02|0|40
A|GLD|20260129|12:40:01.327992|S|40|492.75|0|40
A|GLD|20260129|12:40:28.320689|S|40|492.75|0|40
A|GLD|20260129|12:45:25.259740|S|40|492.67|0|40
A|GLD|20260129|12:45:48.495865|S|40|491.94|0|40
A|GLD|20260129|12:45:48.496277|S|40|491.95|0|40
A|GLD|20260129|12:46:33.833380|S|40|491.92|0|40
A|GLD|20260129|12:46:33.833441|S|60|491.92|0|60
A|GLD|20260129|12:46:33.833442|S|40|491.88|0|40
A|GLD|20260129|12:47:05.131782|S|22|491.72|0|22
A|GLD|20260129|12:47:05.131977|S|18|491.72|0|18
A|GLD|20260129|12:48:47.970139|S|40|492.69|0|40
A|GLD|20260129|12:48:48.016554|S|40|492.81|0|40
A|GLD|20260129|12:49:16.026148|S|40|492.37|0|40
A|GLD|20260129|12:49:32.375868|S|40|492.41|0|40
A|GLD|20260129|12:50:01.058486|S|40|492.21|0|40
A|GLD|20260129|12:51:14.409919|S|100|490.54|0|100
A|GLD|20260129|12:51:14.410004|S|100|490.54|0|100
A|GLD|20260129|12:51:43.424838|S|200|490.89|0|200
A|GLD|20260129|12:51:50.819177|S|40|490.74|0|40
A|GLD|20260129|12:52:07.462068|S|40|490.24|0|40
A|GLD|20260129|12:54:32.427205|S|120|490.7|0|120
A|GLD|20260129|12:54:38.848208|S|20|490.43|0|20
A|GLD|20260129|12:55:35.042150|S|40|490.2|0|40
A|GLD|20260129|12:56:03.582274|S|200|489.105|0|200
A|GLD|20260129|12:56:10.409447|S|40|489.14|0|40
A|GLD|20260129|12:56:10.409574|S|40|489.02|0|40
A|GLD|20260129|12:56:10.409574|S|100|489.03|0|100
A|GLD|20260129|12:56:59.531214|S|200|489.015|0|200
A|GLD|20260129|12:57:01.291625|S|100|489.08|0|100
A|GLD|20260129|12:58:13.808325|S|60|489.12|0|60
A|GLD|20260129|12:58:13.808326|S|40|489.11|0|40
A|GLD|20260129|12:58:15.235679|S|22|489.11|0|22
A|GLD|20260129|12:58:21.222866|S|40|489|0|40
A|GLD|20260129|12:59:04.658216|S|102|489.82|0|102
A|GLD|20260129|12:59:04.658296|S|98|489.82|0|98
A|GLD|20260129|12:59:04.658444|S|40|489.74|0|40
A|GLD|20260129|12:59:24.617756|S|40|490.01|0|40
A|GLD|20260129|12:59:35.238254|S|40|490.12|0|40
A|GLD|20260129|12:59:42.555362|S|40|489.92|0|40
A|GLD|20260129|12:59:46.395938|S|22|490.03|0|22
A|GLD|20260129|13:00:17.982535|S|22|490.91|0|22
A|GLD|20260129|13:00:47.139904|S|40|491.17|0|40
A|GLD|20260129|13:01:59.343992|S|40|491.43|0|40
A|GLD|20260129|13:02:12.428745|S|40|491.37|0|40
A|GLD|20260129|13:04:03.578682|S|40|491.15|0|40
A|GLD|20260129|13:04:20.052201|S|40|491.21|0|40
A|GLD|20260129|13:04:29.685877|S|10|490.98|0|10
A|GLD|20260129|13:05:02.022901|S|40|490.39|0|40
A|GLD|20260129|13:05:02.022939|S|60|490.39|0|60
A|GLD|20260129|13:05:02.023026|S|1|490.38|0|1
A|GLD|20260129|13:07:03.425633|S|120|491.08|0|120
A|GLD|20260129|13:09:26.284257|S|20|491.65|0|20
A|GLD|20260129|13:11:20.011423|S|11|491.4|0|11
A|GLD|20260129|13:14:21.937980|S|40|492.26|0|40
A|GLD|20260129|13:16:15.581471|S|40|492.3|0|40
A|GLD|20260129|13:18:45.067976|S|40|492.24|0|40
A|GLD|20260129|13:20:17.641455|S|40|492.11|0|40
A|GLD|20260129|13:21:08.197093|S|2|491.85|0|2
A|GLD|20260129|13:21:08.197106|S|6|491.85|0|6
A|GLD|20260129|13:21:08.197180|S|22|491.85|0|22
A|GLD|20260129|13:21:08.197363|S|10|491.85|0|10
A|GLD|20260129|13:21:24.585442|S|40|491.3|0|40
A|GLD|20260129|13:22:02.056951|S|12|491.21|0|12
A|GLD|20260129|13:22:19.449607|S|40|490.95|0|40
A|GLD|20260129|13:23:31.335973|S|40|490.75|0|40
A|GLD|20260129|13:24:59.917065|S|40|489.84|0|40
A|GLD|20260129|13:27:00.748322|S|200|489.97|0|200
A|GLD|20260129|13:27:13.375471|S|40|489.1|0|40
A|GLD|20260129|13:27:25.584424|S|40|489.1|0|40
A|GLD|20260129|13:27:39.936529|S|40|488.23|0|40
A|GLD|20260129|13:28:18.674958|S|200|488.435|0|200
A|GLD|20260129|13:28:18.674959|S|50|488.38|0|50
A|GLD|20260129|13:28:18.674981|S|50|488.38|0|50
A|GLD|20260129|13:29:28.403174|S|19|489.7|0|19
A|GLD|20260129|13:29:28.406395|S|40|489.7|0|40
A|GLD|20260129|13:29:28.406395|S|21|489.7|0|21
A|GLD|20260129|13:31:41.462874|S|200|491.015|0|200
A|GLD|20260129|13:31:42.070465|S|3|490.84|0|3
A|GLD|20260129|13:31:53.241340|S|100|490.835|0|100
A|GLD|20260129|13:31:53.241409|S|40|490.77|0|40
A|GLD|20260129|13:31:55.846030|S|40|491.09|0|40
A|GLD|20260129|13:32:29.940855|S|1|492.31|0|1
A|GLD|20260129|13:32:29.940872|S|39|492.31|0|39
A|GLD|20260129|13:32:39.892227|S|12|492.16|0|12
A|GLD|20260129|13:32:39.892237|S|3|492.16|0|3
A|GLD|20260129|13:32:39.892250|S|1|492.16|0|1
A|GLD|20260129|13:32:39.892599|S|13|492.16|0|13
A|GLD|20260129|13:39:36.321855|S|10|491.56|0|10
A|GLD|20260129|13:39:43.410359|S|40|491.72|0|40
A|GLD|20260129|13:40:09.583306|S|40|492.11|0|40
A|GLD|20260129|13:40:47.537210|S|40|491.77|0|40
A|GLD|20260129|13:41:14.795929|S|100|491.21|0|100
A|GLD|20260129|13:41:14.796125|S|40|491.15|0|40
A|GLD|20260129|13:41:39.261708|S|40|491.21|0|40
A|GLD|20260129|13:42:46.720864|S|11|491.2|0|11
A|GLD|20260129|13:42:46.720934|S|29|491.2|0|29
A|GLD|20260129|13:42:56.145401|S|40|490.7|0|40
A|GLD|20260129|13:43:21.544362|S|40|490.63|0|40
A|GLD|20260129|13:45:40.136910|S|40|490.89|0|40
A|GLD|20260129|13:46:10.657696|S|40|491.34|0|40
A|GLD|20260129|13:46:12.044487|S|40|491.25|0|40
A|GLD|20260129|13:48:16.006687|S|22|491.98|0|22
A|GLD|20260129|13:48:16.006762|S|18|491.98|0|18
A|GLD|20260129|13:50:34.659722|S|40|492.48|0|40
A|GLD|20260129|13:52:30.512612|S|40|492.25|0|40
A|GLD|20260129|13:52:50.792453|S|40|492.28|0|40
A|GLD|20260129|13:53:12.595963|S|7|492.66|0|7
A|GLD|20260129|13:53:25.834616|S|40|492.65|0|40
A|GLD|20260129|13:53:25.841163|S|40|492.64|0|40
A|GLD|20260129|13:53:49.880202|S|12|492.47|0|12
A|GLD|20260129|13:53:49.880243|S|12|492.47|0|12
A|GLD|20260129|13:53:49.880773|S|6|492.47|0|6
A|GLD|20260129|13:54:06.995810|S|40|492.17|0|40
A|GLD|20260129|13:54:12.753642|S|40|491.99|0|40
A|GLD|20260129|13:55:06.769793|S|40|491.29|0|40
A|GLD|20260129|13:57:02.511131|S|40|491.74|0|40
A|GLD|20260129|13:58:14.573633|S|40|490.92|0|40
A|GLD|20260129|13:58:16.921015|S|40|490.93|0|40
A|GLD|20260129|13:58:46.936927|S|23|490.92|0|23
A|GLD|20260129|13:58:47.223375|S|40|490.92|0|40
A|GLD|20260129|13:58:56.197452|S|40|490.86|0|40
A|GLD|20260129|14:00:00.693261|S|40|490.66|0|40
A|GLD|20260129|14:00:43.748991|S|40|490.48|0|40
A|GLD|20260129|14:00:43.751041|S|40|490.48|0|40
A|GLD|20260129|14:00:53.230462|S|8|490.12|0|8
A|GLD|20260129|14:00:53.230506|S|22|490.12|0|22
A|GLD|20260129|14:00:53.230526|S|10|490.12|0|10
A|GLD|20260129|14:00:55.565946|S|40|489.85|0|40
A|GLD|20260129|14:01:26.818375|S|22|489.42|0|22
A|GLD|20260129|14:01:26.818557|S|18|489.42|0|18
A|GLD|20260129|14:01:56.576708|S|40|489.22|0|40
A|GLD|20260129|14:03:02.977660|S|22|490.26|0|22
A|GLD|20260129|14:03:02.977723|S|18|490.26|0|18
A|GLD|20260129|14:03:12.300174|S|40|490.06|0|40
A|GLD|20260129|14:03:13.030403|S|40|489.98|0|40
A|GLD|20260129|14:05:03.243633|S|40|490.12|0|40
A|GLD|20260129|14:06:38.454717|S|40|490.58|0|40
A|GLD|20260129|14:07:05.660154|S|8|490.55|0|8
A|GLD|20260129|14:07:05.667645|S|32|490.55|0|32
A|GLD|20260129|14:07:12.046334|S|40|490.85|0|40
A|GLD|20260129|14:08:29.405698|S|40|490.2|0|40
A|GLD|20260129|14:09:34.425190|S|22|490.64|0|22
A|GLD|20260129|14:09:34.425226|S|18|490.64|0|18
A|GLD|20260129|14:09:44.749245|S|40|490.39|0|40
A|GLD|20260129|14:10:22.490326|S|22|490.24|0|22
A|GLD|20260129|14:10:22.490326|S|18|490.24|0|18
A|GLD|20260129|14:10:45.075880|S|40|489.45|0|40
A|GLD|20260129|14:11:02.633384|S|40|489.04|0|40
A|GLD|20260129|14:11:12.980356|S|40|488.55|0|40
A|GLD|20260129|14:11:12.980356|S|100|488.56|0|100
A|GLD|20260129|14:11:13.230438|S|40|488.35|0|40
A|GLD|20260129|14:12:01.374987|S|40|488.37|0|40
A|GLD|20260129|14:12:16.237677|S|40|488.72|0|40
A|GLD|20260129|14:12:37.935465|S|40|489.22|0|40
A|GLD|20260129|14:13:08.192587|S|40|489.16|0|40
A|GLD|20260129|14:13:18.810789|S|40|489.39|0|40
A|GLD|20260129|14:13:50.636179|S|40|488.29|0|40
A|GLD|20260129|14:13:50.637418|S|22|488.42|0|22
A|GLD|20260129|14:13:50.637447|S|18|488.42|0|18
A|GLD|20260129|14:14:32.103318|S|100|487.715|0|100
A|GLD|20260129|14:14:37.418601|S|50|488.01|0|50
A|GLD|20260129|14:16:18.446791|S|22|488.62|0|22
A|GLD|20260129|14:16:26.215709|S|22|488.75|0|22
A|GLD|20260129|14:16:26.215989|S|18|488.75|0|18
A|GLD|20260129|14:17:28.047192|S|40|488.81|0|40
A|GLD|20260129|14:20:07.640442|S|40|488.83|0|40
A|GLD|20260129|14:21:21.861623|S|17|488.87|0|17
A|GLD|20260129|14:21:42.812536|S|40|488.32|0|40
A|GLD|20260129|14:22:11.873017|S|40|488.56|0|40
A|GLD|20260129|14:22:50.564037|S|40|487.77|0|40
A|GLD|20260129|14:22:50.564038|S|10|487.77|0|10
A|GLD|20260129|14:23:07.376086|S|80|487.82|0|80
A|GLD|20260129|14:23:07.376297|S|1|487.82|0|1
A|GLD|20260129|14:23:34.190218|S|40|488.7|0|40
A|GLD|20260129|14:24:38.784647|S|22|489.07|0|22
A|GLD|20260129|14:24:56.131433|S|22|488.89|0|22
A|GLD|20260129|14:24:56.131444|S|18|488.89|0|18
A|GLD|20260129|14:25:01.317160|S|40|488.22|0|40
A|GLD|20260129|14:25:11.110129|S|40|488.15|0|40
A|GLD|20260129|14:26:07.432629|S|1|488.21|0|1
A|GLD|20260129|14:26:07.432649|S|25|488.21|0|25
A|GLD|20260129|14:26:07.432671|S|14|488.21|0|14
A|GLD|20260129|14:26:43.062926|S|40|488.69|0|40
A|GLD|20260129|14:26:45.369682|S|40|488.81|0|40
A|GLD|20260129|14:27:11.943420|S|40|488.43|0|40
A|GLD|20260129|14:27:25.058596|S|22|488.45|0|22
A|GLD|20260129|14:27:25.059313|S|18|488.45|0|18
A|GLD|20260129|14:27:25.059313|S|29|488.45|0|29
A|GLD|20260129|14:28:47.260182|S|40|488.44|0|40
A|GLD|20260129|14:29:18.004302|S|40|488.47|0|40
A|GLD|20260129|14:29:19.551629|S|40|488.65|0|40
A|GLD|20260129|14:29:33.451946|S|40|488.83|0|40
A|GLD|20260129|14:30:09.983002|S|40|488.53|0|40
A|GLD|20260129|14:30:34.049404|S|40|487.76|0|40
A|GLD|20260129|14:30:49.548965|S|200|486.705|0|200
A|GLD|20260129|14:30:49.716843|S|200|486.695|0|200
A|GLD|20260129|14:30:52.369874|S|3|486.63|0|3
A|GLD|20260129|14:30:52.369876|S|37|486.63|0|37
A|GLD|20260129|14:31:51.167617|S|40|486.64|0|40
A|GLD|20260129|14:32:03.957862|S|40|486.24|0|40
A|GLD|20260129|14:32:10.959188|S|40|486.56|0|40
A|GLD|20260129|14:32:43.373373|S|12|487.19|0|12
A|GLD|20260129|14:32:43.373448|S|28|487.19|0|28
A|GLD|20260129|14:32:57.100173|S|35|486.67|0|35
A|GLD|20260129|14:33:08.868886|S|40|486.81|0|40
A|GLD|20260129|14:33:45.967571|S|22|486.92|0|22
A|GLD|20260129|14:33:45.970885|S|18|486.92|0|18
A|GLD|20260129|14:34:02.535465|S|40|486.97|0|40
A|GLD|20260129|14:34:03.137482|S|40|486.85|0|40
A|GLD|20260129|14:34:38.454454|S|40|486.83|0|40
A|GLD|20260129|14:34:39.239735|S|22|486.8|0|22
A|GLD|20260129|14:35:01.184435|S|8|486.23|0|8
A|GLD|20260129|14:35:01.184448|S|2|486.23|0|2
A|GLD|20260129|14:35:01.184457|S|1|486.23|0|1
A|GLD|20260129|14:35:01.184825|S|22|486.23|0|22
A|GLD|20260129|14:35:02.606519|S|40|486.11|0|40
A|GLD|20260129|14:35:09.576871|S|40|486.36|0|40
A|GLD|20260129|14:35:22.185012|S|6|486.51|0|6
A|GLD|20260129|14:35:39.520916|S|40|486.85|0|40
A|GLD|20260129|14:38:12.103258|S|40|489.1|0|40
A|GLD|20260129|14:39:02.927007|S|22|488.78|0|22
A|GLD|20260129|14:39:02.927142|S|18|488.78|0|18
A|GLD|20260129|14:39:38.329640|S|40|488.66|0|40
A|GLD|20260129|14:39:55.537402|S|40|488.46|0|40
A|GLD|20260129|14:39:57.159801|S|40|488.1|0|40
A|GLD|20260129|14:41:30.106203|S|2|487.89|0|2
A|GLD|20260129|14:41:30.106296|S|38|487.89|0|38
A|GLD|20260129|14:41:34.811330|S|40|488|0|40
A|GLD|20260129|14:41:51.189379|S|40|487.78|0|40
A|GLD|20260129|14:42:29.202888|S|40|488.715|0|40
A|GLD|20260129|14:42:56.475253|S|22|489.4|0|22
A|GLD|20260129|14:42:56.475575|S|10|489.4|0|10
A|GLD|20260129|14:42:56.475588|S|8|489.4|0|8
A|GLD|20260129|14:43:32.300648|S|40|489.25|0|40
A|GLD|20260129|14:43:46.851103|S|40|489|0|40
A|GLD|20260129|14:44:12.843936|S|40|488.96|0|40
A|GLD|20260129|14:44:25.791074|S|40|488.81|0|40
A|GLD|20260129|14:45:03.680540|S|22|488.34|0|22
A|GLD|20260129|14:45:40.991257|S|40|488.81|0|40
A|GLD|20260129|14:46:04.243318|S|40|489.25|0|40
A|GLD|20260129|14:46:26.402379|S|40|488.76|0|40
A|GLD|20260129|14:46:42.466314|S|40|488.66|0|40
A|GLD|20260129|14:46:47.853593|S|20|488.59|0|20
A|GLD|20260129|14:47:02.366767|S|40|488.36|0|40
A|GLD|20260129|14:47:18.574370|S|40|488.57|0|40
A|GLD|20260129|14:47:33.837153|S|22|489.12|0|22
A|GLD|20260129|14:47:47.972827|S|40|488.82|0|40
A|GLD|20260129|14:47:51.328619|S|40|488.71|0|40
A|GLD|20260129|14:47:56.116098|S|40|488.75|0|40
A|GLD|20260129|14:48:07.541397|S|40|488.91|0|40
A|GLD|20260129|14:49:10.309125|S|40|488.39|0|40
A|GLD|20260129|14:49:23.877158|S|16|488.33|0|16
A|GLD|20260129|14:49:23.877177|S|24|488.33|0|24
A|GLD|20260129|14:51:39.055402|S|40|488|0|40
A|GLD|20260129|14:52:02.515396|S|40|487.87|0|40
A|GLD|20260129|14:52:07.760033|S|40|487.81|0|40
A|GLD|20260129|14:52:26.980815|S|40|488.17|0|40
A|GLD|20260129|14:52:26.981040|S|5|488.17|0|5
A|GLD|20260129|14:52:29.551121|S|4|488.1|0|4
A|GLD|20260129|14:53:00.585410|S|40|487.97|0|40
A|GLD|20260129|14:53:20.829696|S|40|487.96|0|40
A|GLD|20260129|14:53:31.384029|S|40|488.03|0|40
A|GLD|20260129|14:54:11.442022|S|40|487.61|0|40
A|GLD|20260129|14:54:21.865715|S|200|487.2|0|200
A|GLD|20260129|14:55:01.809472|S|40|487.21|0|40
A|GLD|20260129|14:55:31.260113|S|40|487.9|0|40
A|GLD|20260129|14:55:33.297613|S|40|487.95|0|40
A|GLD|20260129|14:55:35.999246|S|40|487.84|0|40
A|GLD|20260129|14:55:47.182881|S|16|488.07|0|16
A|GLD|20260129|14:55:47.182883|S|24|488.07|0|24
A|GLD|20260129|14:55:58.331687|S|40|488.09|0|40
A|GLD|20260129|14:56:35.541567|S|40|488.1|0|40
A|GLD|20260129|14:56:49.751101|S|40|487.94|0|40
A|GLD|20260129|14:58:29.582352|S|40|487.94|0|40
A|GLD|20260129|14:58:35.877481|S|40|487.79|0|40
A|GLD|20260129|14:59:01.557153|S|40|488.15|0|40
A|GLD|20260129|14:59:04.234708|S|6|488.09|0|6
A|GLD|20260129|14:59:04.234866|S|34|488.09|0|34
A|GLD|20260129|14:59:42.108038|S|40|487.67|0|40
A|GLD|20260129|15:00:16.092483|S|12|486.61|0|12
A|GLD|20260129|15:00:16.092568|S|28|486.61|0|28
A|GLD|20260129|15:00:51.391505|S|40|487.15|0|40
A|GLD|20260129|15:01:43.065556|S|40|486.48|0|40
A|GLD|20260129|15:02:39.476046|S|22|486.71|0|22
A|GLD|20260129|15:02:44.930005|S|39|486.11|0|39
A|GLD|20260129|15:03:41.638732|S|36|486.33|0|36
A|GLD|20260129|15:03:41.641353|S|40|486.19|0|40
A|GLD|20260129|15:03:55.195425|S|40|486.06|0|40
A|GLD|20260129|15:03:59.304241|S|22|485.84|0|22
A|GLD|20260129|15:03:59.304288|S|18|485.84|0|18
A|GLD|20260129|15:05:06.454498|S|22|486.38|0|22
A|GLD|20260129|15:05:31.885431|S|100|486.695|0|100
A|GLD|20260129|15:05:31.885458|S|40|486.65|0|40
A|GLD|20260129|15:05:35.176764|S|40|486.5|0|40
A|GLD|20260129|15:05:36.743881|S|22|486.5|0|22
A|GLD|20260129|15:06:23.613388|S|40|487.1|0|40
A|GLD|20260129|15:06:55.697643|S|40|487.25|0|40
A|GLD|20260129|15:07:33.765999|S|40|486.79|0|40
A|GLD|20260129|15:08:02.806376|S|40|486.52|0|40
A|GLD|20260129|15:08:48.710883|S|40|486.67|0|40
A|GLD|20260129|15:09:23.980976|S|102|487|0|102
A|GLD|20260129|15:10:58.215430|S|22|487.6|0|22
A|GLD|20260129|15:10:58.215723|S|18|487.6|0|18
A|GLD|20260129|15:11:10.426394|S|22|487.7|0|22
A|GLD|20260129|15:12:40.984541|S|40|486.97|0|40
A|GLD|20260129|15:12:42.457495|S|40|486.94|0|40
A|GLD|20260129|15:13:13.541519|S|40|486.97|0|40
A|GLD|20260129|15:13:18.858971|S|40|486.68|0|40
A|GLD|20260129|15:15:02.904765|S|40|486.56|0|40
A|GLD|20260129|15:15:51.737512|S|22|486.4|0|22
A|GLD|20260129|15:15:51.737943|S|9|486.4|0|9
A|GLD|20260129|15:16:08.971994|S|40|486.33|0|40
A|GLD|20260129|15:17:26.045300|S|40|487.06|0|40
A|GLD|20260129|15:17:56.853258|S|40|487.29|0|40
A|GLD|20260129|15:19:44.205826|S|40|487.62|0|40
A|GLD|20260129|15:20:28.876806|S|100|487.92|0|100
A|GLD|20260129|15:20:28.918761|S|40|487.97|0|40
A|GLD|20260129|15:21:14.141002|S|22|487.57|0|22
A|GLD|20260129|15:23:31.926166|S|40|488.81|0|40
A|GLD|20260129|15:24:55.880148|S|40|489.17|0|40
A|GLD|20260129|15:27:03.381428|S|40|488.35|0|40
A|GLD|20260129|15:27:10.966066|S|8|488.34|0|8
A|GLD|20260129|15:27:10.966692|S|20|488.34|0|20
A|GLD|20260129|15:28:08.818195|S|7|489.26|0|7
A|GLD|20260129|15:28:08.818744|S|33|489.26|0|33
A|GLD|20260129|15:28:12.534278|S|40|489.25|0|40
A|GLD|20260129|15:28:19.199168|S|200|489.19|0|200
A|GLD|20260129|15:29:07.171968|S|40|488.78|0|40
A|GLD|20260129|15:29:08.878612|S|12|488.88|0|12
A|GLD|20260129|15:29:27.928985|S|40|488.76|0|40
A|GLD|20260129|15:30:20.511697|S|40|488.88|0|40
A|GLD|20260129|15:30:53.846060|S|40|488.84|0|40
A|GLD|20260129|15:31:32.232291|S|40|488.55|0|40
A|GLD|20260129|15:31:45.259123|S|40|488.59|0|40
A|GLD|20260129|15:32:20.553050|S|8|488.66|0|8
A|GLD|20260129|15:32:20.553128|S|32|488.66|0|32
A|GLD|20260129|15:32:21.055005|S|40|488.67|0|40
A|GLD|20260129|15:32:29.044362|S|40|488.53|0|40
A|GLD|20260129|15:32:30.119672|S|40|488.45|0|40
A|GLD|20260129|15:32:54.219732|S|40|488.14|0|40
A|GLD|20260129|15:33:17.903152|S|40|488.1|0|40
A|GLD|20260129|15:33:41.375254|S|22|488.12|0|22
A|GLD|20260129|15:33:41.375290|S|18|488.12|0|18
A|GLD|20260129|15:33:52.129374|S|16|488.04|0|16
A|GLD|20260129|15:34:22.872046|S|40|488.2|0|40
A|GLD|20260129|15:35:00.174536|S|40|489|0|40
A|GLD|20260129|15:35:38.776394|S|9|489.11|0|9
A|GLD|20260129|15:35:38.776418|S|2|489.11|0|2
A|GLD|20260129|15:35:38.776756|S|29|489.11|0|29
A|GLD|20260129|15:37:06.591801|S|40|489.24|0|40
A|GLD|20260129|15:37:06.591986|S|120|489.275|0|120
A|GLD|20260129|15:38:31.369035|S|40|490.51|0|40
A|GLD|20260129|15:38:56.973654|S|40|490.7|0|40
A|GLD|20260129|15:38:59.208737|S|8|491.08|0|8
A|GLD|20260129|15:38:59.208834|S|18|491.08|0|18
A|GLD|20260129|15:39:00.721242|S|40|491.09|0|40
A|GLD|20260129|15:39:14.967508|S|40|491.26|0|40
A|GLD|20260129|15:40:48.679851|S|20|491.12|0|20
A|GLD|20260129|15:40:48.679864|S|20|491.12|0|20
A|GLD|20260129|15:40:55.702069|S|40|491.21|0|40
A|GLD|20260129|15:44:00.644771|S|11|492.23|0|11
A|GLD|20260129|15:44:04.730464|S|34|492.35|0|34
A|GLD|20260129|15:45:37.375011|S|40|492.25|0|40
A|GLD|20260129|15:47:01.994547|S|200|493.265|0|200
A|GLD|20260129|15:50:52.933094|S|40|494.75|0|40
A|GLD|20260129|15:51:58.900261|S|40|495.74|0|40
A|GLD|20260129|15:52:44.192740|S|250|495.515|0|250
A|GLD|20260129|15:52:44.192787|S|50|495.515|0|50
A|GLD|20260129|15:52:58.715766|S|40|495.48|0|40
A|GLD|20260129|15:52:59.814434|S|22|495.35|0|22
A|GLD|20260129|15:52:59.814499|S|18|495.35|0|18
A|GLD|20260129|15:53:00.009558|S|10|495.35|0|10
A|GLD|20260129|15:53:43.446443|S|40|495.89|0|40
A|GLD|20260129|15:53:50.420123|S|100|495.84|0|100
A|GLD|20260129|15:53:50.420179|S|100|495.83|0|100
A|GLD|20260129|15:53:53.117981|S|40|495.66|0|40
A|GLD|20260129|15:53:55.549016|S|22|495.3|0|22
A|GLD|20260129|15:54:58.187839|S|200|495.45|0|200
A|GLD|20260129|15:56:18.823871|S|200|496.33|0|200
A|GLD|20260129|15:56:52.834799|S|40|496.335|0|40
A|GLD|20260129|15:56:52.835005|S|22|496.29|0|22
A|GLD|20260129|15:57:02.709984|S|250|496.685|0|250
A|GLD|20260129|15:57:15.894368|S|40|496.16|0|40
A|GLD|20260129|15:57:19.413643|S|19|496.08|0|19
A|GLD|20260129|15:58:02.074652|S|400|496.3|0|400
A|GLD|20260129|15:58:09.284915|S|243|496.42|0|243
A|GLD|20260129|15:58:09.284952|S|57|496.42|0|57
A|GLD|20260129|15:58:26.358906|S|200|496.21|0|200
A|GLDD|20260129|09:42:41.549493|S|100|15.485|0|100
A|GLDD|20260129|10:28:18.191659|S|9|15.2|0|9
A|GLDD|20260129|13:41:55.322377|S|60|15.12|0|60
A|GLDD|20260129|15:00:32.864446|S|20|15.18|0|20
A|GLDG|20260129|09:30:00.119157|E|60210|2.03|71163|1805
A|GLDG|20260129|09:30:00.119157|S|60210|2.03|71163|5235
A|GLDG|20260129|09:30:03.824103|S|146|2.03|0|146
A|GLDG|20260129|09:30:47.112525|E|70|2.02|0|70
A|GLDG|20260129|09:30:47.112526|E|1000|2.02|0|1000
A|GLDG|20260129|09:31:06.006232|S|45|2.01|0|45
A|GLDG|20260129|09:31:06.006232|S|1000|2.01|0|1000
A|GLDG|20260129|09:31:06.006232|S|200|2.01|0|200
A|GLDG|20260129|09:31:06.006233|S|50|2.01|0|50
A|GLDG|20260129|09:31:58.870508|S|1000|2.02|0|1000
A|GLDG|20260129|09:34:07.937052|E|333|1.99|0|333
A|GLDG|20260129|09:34:07.937052|E|1|1.99|0|1
A|GLDG|20260129|09:34:07.937053|E|500|1.99|0|500
A|GLDG|20260129|09:34:07.937053|E|25|1.99|0|25
A|GLDG|20260129|09:34:37.084188|S|1|1.985|0|1
A|GLDG|20260129|09:35:26.193256|S|199|1.975|0|199
A|GLDG|20260129|09:35:26.193256|S|210|1.97|0|210
A|GLDG|20260129|09:35:26.193946|S|2|1.97|0|2
A|GLDG|20260129|09:35:33.605909|S|600|1.97|0|600
A|GLDG|20260129|09:37:07.793447|S|400|1.97|0|400
A|GLDG|20260129|09:37:07.793447|S|500|1.97|0|500
A|GLDG|20260129|09:37:07.793448|S|300|1.97|0|300
A|GLDG|20260129|09:37:17.913003|S|100|1.98|0|100
A|GLDG|20260129|09:37:53.004657|S|57|1.99|0|57
A|GLDG|20260129|09:38:11.896112|S|443|1.99|0|443
A|GLDG|20260129|09:38:11.896112|S|500|1.99|0|500
A|GLDG|20260129|09:38:55.843047|S|1000|1.99|0|1000
A|GLDG|20260129|09:43:33.029643|S|60|1.99|0|60
A|GLDG|20260129|09:43:51.544299|S|400|1.98|0|400
A|GLDG|20260129|09:45:36.013959|S|500|1.98|0|500
A|GLDG|20260129|09:45:36.013959|S|400|1.98|0|400
A|GLDG|20260129|09:46:04.170093|S|600|1.98|0|600
A|GLDG|20260129|09:46:04.170094|S|500|1.98|0|500
A|GLDG|20260129|09:46:25.337603|S|500|1.97|0|500
A|GLDG|20260129|09:46:25.337603|S|2000|1.97|0|2000
A|GLDG|20260129|09:46:31.378502|S|1|1.97|0|1
A|GLDG|20260129|09:46:40.406883|S|400|1.97|0|400
A|GLDG|20260129|09:46:40.406884|S|600|1.97|0|600
A|GLDG|20260129|09:46:52.685709|S|400|1.97|0|400
A|GLDG|20260129|09:48:32.402537|S|600|1.97|0|600
A|GLDG|20260129|09:48:43.385340|S|600|1.97|0|600
A|GLDG|20260129|09:48:55.961006|S|500|1.97|0|500
A|GLDG|20260129|09:48:55.961006|S|600|1.97|0|600
A|GLDG|20260129|09:49:15.061447|S|600|1.97|0|600
A|GLDG|20260129|09:49:15.061447|S|500|1.97|0|500
A|GLDG|20260129|09:51:28.478352|S|100|1.97|0|100
A|GLDG|20260129|09:51:28.478363|S|200|1.97|0|200
A|GLDG|20260129|09:51:47.325752|E|40|1.96|0|40
A|GLDG|20260129|09:51:47.325752|E|60|1.96|0|60
A|GLDG|20260129|09:52:21.381594|S|540|1.96|0|540
A|GLDG|20260129|09:52:48.126064|S|1200|1.96|0|1200
A|GLDG|20260129|09:52:48.126065|S|600|1.96|0|600
A|GLDG|20260129|09:52:48.126065|S|300|1.96|0|300
A|GLDG|20260129|09:52:48.126066|S|100|1.96|0|100
A|GLDG|20260129|09:52:48.126066|S|371|1.96|0|371
A|GLDG|20260129|09:53:52.666961|S|50|1.95|0|50
A|GLDG|20260129|09:53:52.666962|S|40|1.95|0|40
A|GLDG|20260129|09:53:52.666962|S|100|1.95|0|100
A|GLDG|20260129|09:53:52.666962|S|10|1.95|0|10
A|GLDG|20260129|09:53:52.749910|S|500|1.95|0|500
A|GLDG|20260129|09:54:04.345292|S|60|1.95|0|60
A|GLDG|20260129|09:55:30.699418|S|2958|1.95|0|2958
A|GLDG|20260129|10:00:16.222526|S|100|1.94|0|100
A|GLDG|20260129|10:00:17.957245|S|100|1.94|0|100
A|GLDG|20260129|10:00:21.254642|S|100|1.935|0|100
A|GLDG|20260129|10:00:28.806528|S|100|1.94|0|100
A|GLDG|20260129|10:00:31.190980|S|100|1.94|0|100
A|GLDG|20260129|10:00:31.190980|S|500|1.94|0|500
A|GLDG|20260129|10:01:04.210539|E|100|1.93|0|100
A|GLDG|20260129|10:01:23.964033|E|500|1.93|0|500
A|GLDG|20260129|10:02:42.145316|S|474|1.93|0|474
A|GLDG|20260129|10:04:51.991431|S|700|1.93|0|700
A|GLDG|20260129|10:04:51.991431|S|400|1.93|0|400
A|GLDG|20260129|10:06:23.429850|S|500|1.93|0|500
A|GLDG|20260129|10:06:23.429850|S|400|1.93|0|400
A|GLDG|20260129|10:13:24.224963|S|500|1.91|0|500
A|GLDG|20260129|10:14:54.130350|S|300|1.91|0|300
A|GLDG|20260129|10:16:22.352963|E|700|1.91|0|700
A|GLDG|20260129|10:16:22.352963|E|400|1.91|0|400
A|GLDG|20260129|10:21:11.390374|S|400|1.9|0|400
A|GLDG|20260129|10:21:11.390375|S|600|1.9|0|600
A|GLDG|20260129|10:21:11.390375|S|200|1.9|0|200
A|GLDG|20260129|10:25:28.030030|S|23|1.89|0|23
A|GLDG|20260129|10:25:28.030030|S|75|1.89|0|75
A|GLDG|20260129|10:27:29.150416|S|100|1.88|0|100
A|GLDG|20260129|10:27:29.150417|S|350|1.88|0|350
A|GLDG|20260129|10:28:11.385020|S|75|1.87|0|75
A|GLDG|20260129|10:28:11.385021|S|200|1.87|0|200
A|GLDG|20260129|10:28:11.385021|S|50|1.87|0|50
A|GLDG|20260129|10:28:11.385021|S|90|1.87|0|90
A|GLDG|20260129|10:29:45.668435|S|400|1.87|0|400
A|GLDG|20260129|10:29:45.668435|S|398|1.87|0|398
A|GLDG|20260129|10:29:45.669518|S|200|1.87|0|200
A|GLDG|20260129|10:29:45.669519|S|100|1.87|0|100
A|GLDG|20260129|10:29:55.662852|S|200|1.87|0|200
A|GLDG|20260129|10:30:33.951163|S|400|1.87|0|400
A|GLDG|20260129|10:30:35.203013|E|1|1.87|0|1
A|GLDG|20260129|10:30:55.093692|S|2|1.87|0|2
A|GLDG|20260129|10:33:20.644741|S|200|1.86|0|200
A|GLDG|20260129|10:33:20.644742|S|400|1.86|0|400
A|GLDG|20260129|10:33:20.644742|S|99|1.86|0|99
A|GLDG|20260129|10:33:31.779641|S|48|1.86|0|48
A|GLDG|20260129|10:36:48.112219|S|400|1.87|0|400
A|GLDG|20260129|10:36:48.112219|S|300|1.87|0|300
A|GLDG|20260129|10:45:52.508865|S|300|1.86|0|300
A|GLDG|20260129|10:45:52.508866|S|400|1.86|0|400
A|GLDG|20260129|10:46:07.072206|S|200|1.86|0|200
A|GLDG|20260129|10:48:08.199458|S|500|1.85|0|500
A|GLDG|20260129|10:48:12.584614|E|5|1.85|0|5
A|GLDG|20260129|10:48:12.584614|E|100|1.85|0|100
A|GLDG|20260129|10:48:12.584614|E|2675|1.85|0|2675
A|GLDG|20260129|10:48:12.584615|E|1080|1.85|0|1080
A|GLDG|20260129|10:48:12.584617|E|1|1.85|0|1
A|GLDG|20260129|10:48:12.584617|E|211|1.85|0|211
A|GLDG|20260129|10:48:12.584617|E|76|1.85|0|76
A|GLDG|20260129|10:48:12.584618|E|1100|1.85|0|1100
A|GLDG|20260129|10:48:12.587228|S|100|1.84|0|100
A|GLDG|20260129|10:48:12.587228|S|500|1.84|0|500
A|GLDG|20260129|10:48:12.587228|S|100|1.84|0|100
A|GLDG|20260129|10:48:12.587229|S|300|1.84|0|300
A|GLDG|20260129|10:48:12.587632|E|6000|1.84|0|6000
A|GLDG|20260129|10:48:47.533577|S|700|1.85|0|700
A|GLDG|20260129|10:48:59.076832|S|1|1.85|0|1
A|GLDG|20260129|10:50:08.161343|S|400|1.85|0|400
A|GLDG|20260129|10:50:08.161343|S|500|1.85|0|500
A|GLDG|20260129|10:50:11.491475|S|700|1.85|0|700
A|GLDG|20260129|10:56:24.499246|S|400|1.85|0|400
A|GLDG|20260129|10:56:24.499247|S|1000|1.85|0|1000
A|GLDG|20260129|10:56:41.895674|S|200|1.86|0|200
A|GLDG|20260129|10:56:54.825658|S|1|1.86|0|1
A|GLDG|20260129|11:03:50.061046|S|1|1.855|0|1
A|GLDG|20260129|11:05:27.315746|S|400|1.86|0|400
A|GLDG|20260129|11:05:27.315746|S|1000|1.86|0|1000
A|GLDG|20260129|11:06:17.998517|S|300|1.87|0|300
A|GLDG|20260129|11:06:22.216691|S|200|1.87|0|200
A|GLDG|20260129|11:07:17.883275|S|300|1.87|0|300
A|GLDG|20260129|11:07:35.249123|S|1|1.88|0|1
A|GLDG|20260129|11:11:14.361740|S|299|1.88|0|299
A|GLDG|20260129|11:11:14.361740|S|500|1.88|0|500
A|GLDG|20260129|11:12:09.040085|S|400|1.89|0|400
A|GLDG|20260129|11:12:09.040085|S|400|1.89|0|400
A|GLDG|20260129|11:15:03.641503|S|400|1.9|0|400
A|GLDG|20260129|11:22:36.110005|S|175|1.89|0|175
A|GLDG|20260129|11:22:36.110005|S|1500|1.89|0|1500
A|GLDG|20260129|11:22:36.110006|S|2|1.89|0|2
A|GLDG|20260129|11:22:59.606322|S|1000|1.88|0|1000
A|GLDG|20260129|11:26:34.112213|S|500|1.88|0|500
A|GLDG|20260129|11:38:02.491015|S|200|1.88|0|200
A|GLDG|20260129|11:46:25.383423|S|700|1.88|0|700
A|GLDG|20260129|11:46:25.383423|S|1000|1.88|0|1000
A|GLDG|20260129|11:46:25.383423|S|800|1.88|0|800
A|GLDG|20260129|11:54:51.851209|S|400|1.87|0|400
A|GLDG|20260129|12:01:05.622015|S|400|1.865|0|400
A|GLDG|20260129|12:09:54.182737|S|100|1.87|0|100
A|GLDG|20260129|12:15:22.898635|S|400|1.87|0|400
A|GLDG|20260129|12:18:37.598739|S|100|1.88|0|100
A|GLDG|20260129|12:26:08.602829|S|600|1.885|0|600
A|GLDG|20260129|12:26:41.812408|S|100|1.89|0|100
A|GLDG|20260129|12:30:42.656718|S|300|1.89|0|300
A|GLDG|20260129|12:34:41.674169|S|100|1.89|0|100
A|GLDG|20260129|12:36:57.551630|S|40|1.9|0|40
A|GLDG|20260129|12:36:57.552595|S|400|1.895|0|400
A|GLDG|20260129|12:38:31.344185|S|100|1.9|0|100
A|GLDG|20260129|12:38:31.344185|S|200|1.9|0|200
A|GLDG|20260129|12:38:31.344185|S|700|1.9|0|700
A|GLDG|20260129|12:38:31.344186|S|1600|1.9|0|1600
A|GLDG|20260129|12:40:02.258310|S|400|1.9|0|400
A|GLDG|20260129|12:40:02.258310|S|2200|1.9|0|2200
A|GLDG|20260129|12:40:22.000999|S|1|1.895|0|1
A|GLDG|20260129|13:16:56.373511|S|100|1.88|0|100
A|GLDG|20260129|13:16:56.373512|S|100|1.88|0|100
A|GLDG|20260129|13:24:23.154165|S|900|1.88|0|900
A|GLDG|20260129|13:24:23.154165|S|66|1.88|0|66
A|GLDG|20260129|13:24:23.154166|S|1|1.88|0|1
A|GLDG|20260129|13:33:40.759253|S|300|1.88|0|300
A|GLDG|20260129|13:33:48.019176|S|1|1.88|0|1
A|GLDG|20260129|13:34:53.065339|S|400|1.88|0|400
A|GLDG|20260129|13:34:53.065339|S|100|1.88|0|100
A|GLDG|20260129|13:36:29.965969|E|500|1.87|0|500
A|GLDG|20260129|13:36:29.965969|E|500|1.87|0|500
A|GLDG|20260129|13:36:29.965970|E|20|1.87|0|20
A|GLDG|20260129|13:40:19.683211|S|300|1.88|0|300
A|GLDG|20260129|13:40:19.683211|S|106|1.88|0|106
A|GLDG|20260129|13:41:12.444063|S|1453|1.88|0|1453
A|GLDG|20260129|13:43:10.560348|S|100|1.89|0|100
A|GLDG|20260129|13:43:10.560348|S|300|1.89|0|300
A|GLDG|20260129|13:43:10.560349|S|100|1.89|0|100
A|GLDG|20260129|13:43:10.560349|S|400|1.89|0|400
A|GLDG|20260129|13:43:32.707481|S|100|1.89|0|100
A|GLDG|20260129|13:43:32.707482|S|100|1.89|0|100
A|GLDG|20260129|13:43:32.707482|S|400|1.89|0|400
A|GLDG|20260129|13:43:53.676287|S|200|1.89|0|200
A|GLDG|20260129|13:43:53.676288|S|100|1.89|0|100
A|GLDG|20260129|13:44:12.498397|S|100|1.89|0|100
A|GLDG|20260129|13:44:12.513795|S|100|1.89|0|100
A|GLDG|20260129|13:44:47.545284|S|100|1.89|0|100
A|GLDG|20260129|13:44:47.545284|S|100|1.89|0|100
A|GLDG|20260129|13:44:47.799557|E|100|1.89|0|100
A|GLDG|20260129|13:44:52.631488|S|1000|1.89|0|1000
A|GLDG|20260129|13:44:52.631488|S|200|1.89|0|200
A|GLDG|20260129|13:45:19.312640|S|100|1.89|0|100
A|GLDG|20260129|13:45:21.388378|S|100|1.89|0|100
A|GLDG|20260129|13:48:13.971022|S|400|1.89|0|400
A|GLDG|20260129|13:48:13.971023|S|100|1.89|0|100
A|GLDG|20260129|13:49:07.916265|S|100|1.89|0|100
A|GLDG|20260129|13:58:24.773862|E|3000|1.89|0|3000
A|GLDG|20260129|13:58:58.976907|E|700|1.89|0|700
A|GLDG|20260129|14:04:12.306054|S|109|1.88|0|109
A|GLDG|20260129|14:04:12.306054|S|400|1.88|0|400
A|GLDG|20260129|14:04:39.798673|S|2|1.88|0|2
A|GLDG|20260129|14:04:39.798673|S|100|1.88|0|100
A|GLDG|20260129|14:04:39.798673|S|300|1.88|0|300
A|GLDG|20260129|14:04:45.824150|S|1700|1.88|0|1700
A|GLDG|20260129|14:04:45.824151|S|100|1.88|0|100
A|GLDG|20260129|14:04:45.824151|S|300|1.88|0|300
A|GLDG|20260129|14:05:38.099311|S|900|1.88|0|900
A|GLDG|20260129|14:05:38.099312|S|400|1.88|0|400
A|GLDG|20260129|14:12:56.781743|S|400|1.88|0|400
A|GLDG|20260129|14:12:56.781743|S|100|1.88|0|100
A|GLDG|20260129|14:13:26.364434|S|400|1.88|0|400
A|GLDG|20260129|14:26:54.197483|S|200|1.89|0|200
A|GLDG|20260129|14:28:25.137452|S|400|1.89|0|400
A|GLDG|20260129|14:29:39.127658|S|400|1.89|0|400
A|GLDG|20260129|14:30:10.829408|S|35|1.89|0|35
A|GLDG|20260129|14:30:34.020916|S|399|1.88|0|399
A|GLDG|20260129|14:30:34.020916|S|6400|1.88|0|6400
A|GLDG|20260129|14:32:40.414610|S|1|1.87|0|1
A|GLDG|20260129|14:32:40.414610|S|100|1.87|0|100
A|GLDG|20260129|14:37:36.973003|S|100|1.87|0|100
A|GLDG|20260129|14:37:36.973003|S|400|1.87|0|400
A|GLDG|20260129|14:37:36.973004|S|50|1.87|0|50
A|GLDG|20260129|14:37:36.973004|S|100|1.87|0|100
A|GLDG|20260129|14:37:36.976147|S|100|1.87|0|100
A|GLDG|20260129|14:37:45.452383|S|100|1.87|0|100
A|GLDG|20260129|14:53:30.297333|S|100|1.88|0|100
A|GLDG|20260129|14:53:50.952977|S|1000|1.88|0|1000
A|GLDG|20260129|14:53:54.566093|S|7600|1.88|0|7600
A|GLDG|20260129|14:53:56.850079|S|500|1.88|0|500
A|GLDG|20260129|14:53:56.850079|S|300|1.88|0|300
A|GLDG|20260129|14:54:19.917147|S|100|1.88|0|100
A|GLDG|20260129|14:56:55.008227|S|1|1.88|0|1
A|GLDG|20260129|14:56:55.008228|S|124|1.88|0|124
A|GLDG|20260129|14:59:04.662797|E|400|1.88|0|400
A|GLDG|20260129|14:59:24.551221|S|100|1.88|0|100
A|GLDG|20260129|15:00:16.299555|S|400|1.86|0|400
A|GLDG|20260129|15:01:11.615957|S|1|1.86|0|1
A|GLDG|20260129|15:01:11.615957|S|500|1.86|0|500
A|GLDG|20260129|15:03:51.091518|S|400|1.86|0|400
A|GLDG|20260129|15:03:51.091518|S|100|1.86|0|100
A|GLDG|20260129|15:03:51.091518|S|200|1.86|0|200
A|GLDG|20260129|15:06:37.566039|S|400|1.86|0|400
A|GLDG|20260129|15:14:57.429998|S|357|1.86|0|357
A|GLDG|20260129|15:14:57.430781|S|1796|1.86|0|1796
A|GLDG|20260129|15:15:03.191911|S|1|1.86|0|1
A|GLDG|20260129|15:15:03.191911|S|148|1.86|0|148
A|GLDG|20260129|15:15:03.191912|S|500|1.86|0|500
A|GLDG|20260129|15:27:06.615089|S|400|1.86|0|400
A|GLDG|20260129|15:27:37.990081|S|700|1.86|0|700
A|GLDG|20260129|15:28:09.556736|S|100|1.86|0|100
A|GLDG|20260129|15:28:09.556736|S|300|1.86|0|300
A|GLDG|20260129|15:36:41.089736|S|6500|1.865|0|6500
A|GLDG|20260129|15:37:35.522844|S|400|1.87|0|400
A|GLDG|20260129|15:37:35.522845|S|300|1.87|0|300
A|GLDG|20260129|15:40:45.196441|S|20|1.88|0|20
A|GLDG|20260129|15:40:58.519067|S|1|1.88|0|1
A|GLDG|20260129|15:40:58.519067|S|100|1.88|0|100
A|GLDG|20260129|15:40:58.519068|S|699|1.88|0|699
A|GLDG|20260129|15:40:58.519381|S|401|1.88|0|401
A|GLDG|20260129|15:41:28.925599|S|100|1.88|0|100
A|GLDG|20260129|15:41:28.925600|S|4000|1.88|0|4000
A|GLDG|20260129|15:41:28.925600|S|100|1.88|0|100
A|GLDG|20260129|15:41:56.595679|E|100|1.88|0|100
A|GLDG|20260129|15:41:56.595679|E|500|1.88|0|500
A|GLDG|20260129|15:43:11.960050|S|16|1.87|0|16
A|GLDG|20260129|15:45:34.030069|S|52|1.865|0|52
A|GLDG|20260129|15:50:01.367209|S|23|1.87|0|23
A|GLDG|20260129|15:50:01.374707|S|150|1.87|0|150
A|GLDG|20260129|15:50:01.380037|S|63|1.87|0|63
A|GLDG|20260129|15:50:01.391229|S|62|1.87|0|62
A|GLDG|20260129|15:50:01.432456|S|313|1.87|0|313
A|GLDG|20260129|15:50:01.453703|S|89|1.87|0|89
A|GLDG|20260129|15:50:01.453704|S|20|1.87|0|20
A|GLDG|20260129|15:50:01.453704|S|41|1.87|0|41
A|GLDG|20260129|15:50:01.487356|S|63|1.87|0|63
A|GLDG|20260129|15:50:04.468814|S|46|1.87|0|46
A|GLDG|20260129|15:50:04.482253|S|42|1.87|0|42
A|GLDG|20260129|15:50:43.191476|S|500|1.87|0|500
A|GLDG|20260129|15:55:10.865599|S|100|1.875|0|100
A|GLDG|20260129|15:57:10.623035|S|54|1.88|0|54
A|GLDG|20260129|15:59:59.995809|S|1000|1.885|0|1000
A|GLDG|20260129|15:59:59.995837|S|4000|1.885|0|4000
A|GLDG|20260129|16:00:00.082825|S|35840|1.89|100245|13481
A|GLDM|20260129|09:37:24.866820|S|449|109.08|0|449
A|GLDM|20260129|09:38:01.425707|S|452|109.25|0|452
A|GLDM|20260129|09:39:19.507882|S|10|109.395|0|10
A|GLDM|20260129|10:01:44.060855|S|200|108.29|0|200
A|GLDM|20260129|10:07:21.704861|S|200|107.53|0|200
A|GLDM|20260129|10:09:17.860298|S|200|107.16|0|200
A|GLDM|20260129|10:09:18.163157|S|100|107.17|0|100
A|GLDM|20260129|10:12:44.839523|S|100|107.245|0|100
A|GLDM|20260129|10:12:46.318765|S|200|107.32|0|200
A|GLDM|20260129|10:14:34.693594|S|200|106.52|0|200
A|GLDM|20260129|10:14:43.280273|S|100|106.255|0|100
A|GLDM|20260129|10:14:43.504250|S|200|106.275|0|200
A|GLDM|20260129|10:18:29.637459|S|10|105.455|0|10
A|GLDM|20260129|10:18:38.851714|S|100|105.735|0|100
A|GLDM|20260129|10:18:47.942712|S|100|105.805|0|100
A|GLDM|20260129|10:19:08.370137|S|100|105.725|0|100
A|GLDM|20260129|10:19:45.266280|S|200|105.335|0|200
A|GLDM|20260129|10:19:46.228042|S|100|105.31|0|100
A|GLDM|20260129|10:19:46.228073|S|100|105.315|0|100
A|GLDM|20260129|10:19:48.423881|S|200|105.385|0|200
A|GLDM|20260129|10:19:50.107148|S|200|105.435|0|200
A|GLDM|20260129|10:19:51.342943|S|180|105.375|0|180
A|GLDM|20260129|10:19:51.343040|S|20|105.375|0|20
A|GLDM|20260129|10:19:52.204963|S|200|105.385|0|200
A|GLDM|20260129|10:19:54.074574|S|200|105.39|0|200
A|GLDM|20260129|10:19:57.558763|S|100|105.405|0|100
A|GLDM|20260129|10:20:02.173446|S|141|105.555|0|141
A|GLDM|20260129|10:20:11.497896|S|100|105.425|0|100
A|GLDM|20260129|10:20:13.332979|S|200|105.345|0|200
A|GLDM|20260129|10:20:14.379857|S|100|105.365|0|100
A|GLDM|20260129|10:20:15.366571|S|200|105.445|0|200
A|GLDM|20260129|10:20:20.357942|S|200|105.41|0|200
A|GLDM|20260129|10:20:24.566702|S|100|105.35|0|100
A|GLDM|20260129|10:20:53.368437|S|200|105.695|0|200
A|GLDM|20260129|10:21:05.237596|S|202|105.7|0|202
A|GLDM|20260129|10:21:05.667239|S|200|105.68|0|200
A|GLDM|20260129|10:21:10.290333|S|200|105.81|0|200
A|GLDM|20260129|10:21:10.470496|S|100|105.815|0|100
A|GLDM|20260129|10:21:17.095620|S|316|105.9|0|316
A|GLDM|20260129|10:21:17.096728|S|252|105.9|0|252
A|GLDM|20260129|10:21:17.817167|S|200|105.99|0|200
A|GLDM|20260129|10:23:33.301811|S|200|105.715|0|200
A|GLDM|20260129|10:23:38.870153|S|100|105.555|0|100
A|GLDM|20260129|10:23:42.829777|S|100|105.465|0|100
A|GLDM|20260129|10:23:59.252449|S|200|105.455|0|200
A|GLDM|20260129|10:24:12.060848|S|100|105.265|0|100
A|GLDM|20260129|10:24:17.524475|S|200|105.255|0|200
A|GLDM|20260129|10:24:23.611833|S|100|105.165|0|100
A|GLDM|20260129|10:25:07.389474|S|200|104.995|0|200
A|GLDM|20260129|10:25:22.541732|S|200|104.805|0|200
A|GLDM|20260129|10:25:25.225381|S|200|104.895|0|200
A|GLDM|20260129|10:25:26.007337|S|200|104.93|0|200
A|GLDM|20260129|10:25:28.206382|S|200|104.935|0|200
A|GLDM|20260129|10:25:42.512393|S|200|104.875|0|200
A|GLDM|20260129|10:26:36.196941|S|100|103.75|0|100
A|GLDM|20260129|10:26:36.197459|S|20|103.75|0|20
A|GLDM|20260129|10:28:22.569021|S|600|102.51|0|600
A|GLDM|20260129|10:28:37.971484|S|100|103.175|0|100
A|GLDM|20260129|10:28:38.240436|S|100|103.175|0|100
A|GLDM|20260129|10:28:38.324485|S|100|103.185|0|100
A|GLDM|20260129|10:28:39.080102|S|100|103.095|0|100
A|GLDM|20260129|10:28:39.080202|S|100|103.095|0|100
A|GLDM|20260129|10:28:40.340403|S|100|102.98|0|100
A|GLDM|20260129|10:28:40.452249|S|200|102.985|0|200
A|GLDM|20260129|10:28:41.366259|S|100|102.96|0|100
A|GLDM|20260129|10:28:45.593693|S|100|102.69|0|100
A|GLDM|20260129|10:28:46.244903|S|100|102.61|0|100
A|GLDM|20260129|10:28:46.489867|S|100|102.59|0|100
A|GLDM|20260129|10:28:46.489886|S|100|102.59|0|100
A|GLDM|20260129|10:28:47.574952|S|100|102.55|0|100
A|GLDM|20260129|10:28:47.574973|S|80|102.55|0|80
A|GLDM|20260129|10:28:57.791342|S|100|102.335|0|100
A|GLDM|20260129|10:29:32.609470|S|100|102.375|0|100
A|GLDM|20260129|10:29:32.639540|S|100|102.35|0|100
A|GLDM|20260129|10:29:33.499213|S|100|102.41|0|100
A|GLDM|20260129|10:29:33.949537|S|200|102.44|0|200
A|GLDM|20260129|10:29:34.000944|S|200|102.415|0|200
A|GLDM|20260129|10:29:34.218901|S|159|102.4|0|159
A|GLDM|20260129|10:29:34.240046|S|41|102.4|0|41
A|GLDM|20260129|10:29:34.338473|S|200|102.37|0|200
A|GLDM|20260129|10:29:34.451820|S|200|102.37|0|200
A|GLDM|20260129|10:29:34.654223|S|200|102.46|0|200
A|GLDM|20260129|10:29:35.230695|S|100|102.5|0|100
A|GLDM|20260129|10:29:35.951555|S|100|102.455|0|100
A|GLDM|20260129|10:29:37.008739|S|100|102.45|0|100
A|GLDM|20260129|10:29:38.000016|S|100|102.36|0|100
A|GLDM|20260129|10:29:38.000042|S|100|102.36|0|100
A|GLDM|20260129|10:29:43.211416|S|100|102.66|0|100
A|GLDM|20260129|10:29:43.211531|S|100|102.66|0|100
A|GLDM|20260129|10:29:43.780232|S|100|102.755|0|100
A|GLDM|20260129|10:29:48.199283|S|100|102.9|0|100
A|GLDM|20260129|10:29:48.199316|S|59|102.9|0|59
A|GLDM|20260129|10:29:48.199317|S|41|102.9|0|41
A|GLDM|20260129|10:29:49.412821|S|100|102.88|0|100
A|GLDM|20260129|10:29:51.922087|S|200|102.855|0|200
A|GLDM|20260129|10:29:54.457203|S|100|102.78|0|100
A|GLDM|20260129|10:29:56.883694|S|5|102.675|0|5
A|GLDM|20260129|10:30:02.951255|S|100|102.54|0|100
A|GLDM|20260129|10:30:02.951267|S|100|102.54|0|100
A|GLDM|20260129|10:30:19.842083|S|100|102.795|0|100
A|GLDM|20260129|10:30:20.256746|S|200|102.805|0|200
A|GLDM|20260129|10:30:23.443560|S|100|102.895|0|100
A|GLDM|20260129|10:30:23.443582|S|100|102.895|0|100
A|GLDM|20260129|10:30:25.558586|S|100|102.87|0|100
A|GLDM|20260129|10:30:39.166274|S|100|103.565|0|100
A|GLDM|20260129|10:30:39.244542|S|200|103.575|0|200
A|GLDM|20260129|10:30:41.742721|S|100|103.845|0|100
A|GLDM|20260129|10:30:46.006354|S|200|103.955|0|200
A|GLDM|20260129|10:30:54.317858|S|200|103.62|0|200
A|GLDM|20260129|10:30:56.696167|S|200|103.475|0|200
A|GLDM|20260129|10:31:04.612958|S|100|103.555|0|100
A|GLDM|20260129|10:31:04.742012|S|47|103.615|0|47
A|GLDM|20260129|10:31:24.178647|S|100|103.15|0|100
A|GLDM|20260129|10:31:29.251353|S|100|103.285|0|100
A|GLDM|20260129|10:31:30.998577|S|100|103.195|0|100
A|GLDM|20260129|10:31:31.480584|S|100|103.15|0|100
A|GLDM|20260129|10:31:33.682497|S|200|103.06|0|200
A|GLDM|20260129|10:31:36.840607|S|200|103|0|200
A|GLDM|20260129|10:31:37.831726|S|200|103.01|0|200
A|GLDM|20260129|10:31:39.091787|S|100|103.09|0|100
A|GLDM|20260129|10:31:39.091788|S|100|103.09|0|100
A|GLDM|20260129|10:31:40.761930|S|200|103.23|0|200
A|GLDM|20260129|10:31:41.394030|S|200|103.095|0|200
A|GLDM|20260129|10:31:42.400661|S|100|103.145|0|100
A|GLDM|20260129|10:31:45.090882|S|100|102.99|0|100
A|GLDM|20260129|10:31:45.090882|S|100|102.99|0|100
A|GLDM|20260129|10:31:45.936027|S|200|102.98|0|200
A|GLDM|20260129|10:31:47.429057|S|100|102.815|0|100
A|GLDM|20260129|10:31:57.893249|S|100|102.51|0|100
A|GLDM|20260129|10:32:00.412794|S|100|102.595|0|100
A|GLDM|20260129|10:32:05.106203|S|100|102.365|0|100
A|GLDM|20260129|10:32:05.666680|S|100|102.385|0|100
A|GLDM|20260129|10:32:09.681372|S|100|101.88|0|100
A|GLDM|20260129|10:32:17.921869|S|100|102.285|0|100
A|GLDM|20260129|10:32:21.211667|S|100|102.23|0|100
A|GLDM|20260129|10:32:24.511199|S|100|102.25|0|100
A|GLDM|20260129|10:32:24.582077|S|200|102.265|0|200
A|GLDM|20260129|10:32:24.903874|S|185|102.31|0|185
A|GLDM|20260129|10:32:26.192401|S|100|102.475|0|100
A|GLDM|20260129|10:32:26.281695|S|100|102.47|0|100
A|GLDM|20260129|10:32:29.304863|S|100|102.375|0|100
A|GLDM|20260129|10:32:29.982049|S|100|102.39|0|100
A|GLDM|20260129|10:32:29.982073|S|100|102.39|0|100
A|GLDM|20260129|10:32:30.916075|S|200|102.325|0|200
A|GLDM|20260129|10:32:32.116031|S|200|102.305|0|200
A|GLDM|20260129|10:32:32.437588|S|200|102.355|0|200
A|GLDM|20260129|10:32:32.789411|S|200|102.355|0|200
A|GLDM|20260129|10:32:34.007203|S|200|102.22|0|200
A|GLDM|20260129|10:32:36.382849|S|100|102.205|0|100
A|GLDM|20260129|10:32:36.382850|S|100|102.205|0|100
A|GLDM|20260129|10:32:36.924360|S|200|102.2|0|200
A|GLDM|20260129|10:32:37.583345|S|100|102.175|0|100
A|GLDM|20260129|10:32:38.744103|S|41|101.96|0|41
A|GLDM|20260129|10:32:38.744130|S|100|101.96|0|100
A|GLDM|20260129|10:32:38.744149|S|50|101.96|0|50
A|GLDM|20260129|10:32:50.252032|S|100|102.1|0|100
A|GLDM|20260129|10:32:51.812299|S|100|101.96|0|100
A|GLDM|20260129|10:32:54.074779|S|100|101.905|0|100
A|GLDM|20260129|10:33:02.746573|S|200|101.735|0|200
A|GLDM|20260129|10:33:32.162574|S|200|102.355|0|200
A|GLDM|20260129|10:33:36.875412|S|100|102.36|0|100
A|GLDM|20260129|10:33:40.207462|S|100|102.305|0|100
A|GLDM|20260129|10:33:45.734006|S|100|102.365|0|100
A|GLDM|20260129|10:33:51.439133|S|200|102.525|0|200
A|GLDM|20260129|10:33:56.447863|S|100|102.465|0|100
A|GLDM|20260129|10:34:03.417767|S|70|102.29|0|70
A|GLDM|20260129|10:34:03.417862|S|30|102.29|0|30
A|GLDM|20260129|10:34:05.043581|S|100|102.34|0|100
A|GLDM|20260129|10:34:06.808351|S|200|102.32|0|200
A|GLDM|20260129|10:34:07.434536|S|100|102.325|0|100
A|GLDM|20260129|10:34:10.573577|S|200|102.225|0|200
A|GLDM|20260129|10:34:18.703566|S|200|102.47|0|200
A|GLDM|20260129|10:34:26.726289|S|200|102.335|0|200
A|GLDM|20260129|10:34:27.583151|S|100|102.325|0|100
A|GLDM|20260129|10:34:28.116053|S|200|102.26|0|200
A|GLDM|20260129|10:34:28.303032|S|100|102.275|0|100
A|GLDM|20260129|10:34:28.811809|S|100|102.275|0|100
A|GLDM|20260129|10:34:29.340453|S|100|102.17|0|100
A|GLDM|20260129|10:34:29.714305|S|200|102.18|0|200
A|GLDM|20260129|10:34:32.139648|S|200|102.125|0|200
A|GLDM|20260129|10:34:35.186951|S|33|102.145|0|33
A|GLDM|20260129|10:34:35.186952|S|67|102.145|0|67
A|GLDM|20260129|10:34:36.839349|S|100|102.115|0|100
A|GLDM|20260129|10:34:37.313974|S|200|102.085|0|200
A|GLDM|20260129|10:34:38.099820|S|200|102.07|0|200
A|GLDM|20260129|10:34:39.248760|S|100|101.95|0|100
A|GLDM|20260129|10:34:39.366923|S|100|102.025|0|100
A|GLDM|20260129|10:34:39.367020|S|100|102.025|0|100
A|GLDM|20260129|10:34:39.620753|S|200|102.035|0|200
A|GLDM|20260129|10:34:39.729418|S|200|102|0|200
A|GLDM|20260129|10:34:40.403075|S|100|101.96|0|100
A|GLDM|20260129|10:34:40.403121|S|100|101.96|0|100
A|GLDM|20260129|10:34:42.006618|S|100|101.925|0|100
A|GLDM|20260129|10:34:42.646307|S|200|101.925|0|200
A|GLDM|20260129|10:34:43.833730|S|200|101.9|0|200
A|GLDM|20260129|10:34:44.595780|S|100|101.935|0|100
A|GLDM|20260129|10:34:46.140077|S|200|102.05|0|200
A|GLDM|20260129|10:34:55.354862|S|100|102.155|0|100
A|GLDM|20260129|10:34:58.670785|S|100|102.16|0|100
A|GLDM|20260129|10:35:05.465667|S|100|102.075|0|100
A|GLDM|20260129|10:35:07.810402|S|100|101.9|0|100
A|GLDM|20260129|10:35:14.039505|S|200|101.805|0|200
A|GLDM|20260129|10:35:30.070944|S|200|101.7|0|200
A|GLDM|20260129|10:35:31.485012|S|75|101.65|0|75
A|GLDM|20260129|10:35:31.485120|S|75|101.65|0|75
A|GLDM|20260129|10:35:31.485136|S|50|101.65|0|50
A|GLDM|20260129|10:35:35.808434|S|100|101.58|0|100
A|GLDM|20260129|10:35:43.242248|S|100|101.54|0|100
A|GLDM|20260129|10:35:43.897485|S|100|101.565|0|100
A|GLDM|20260129|10:35:50.802260|S|200|101.585|0|200
A|GLDM|20260129|10:35:51.310418|S|200|101.59|0|200
A|GLDM|20260129|10:35:51.632685|S|1|101.56|0|1
A|GLDM|20260129|10:35:55.640490|S|100|101.545|0|100
A|GLDM|20260129|10:35:59.205601|S|200|101.445|0|200
A|GLDM|20260129|10:36:02.627906|S|200|101.38|0|200
A|GLDM|20260129|10:36:06.227535|S|100|101.24|0|100
A|GLDM|20260129|10:36:09.265169|S|100|101.285|0|100
A|GLDM|20260129|10:36:29.172147|S|200|101.13|0|200
A|GLDM|20260129|10:36:30.411971|S|100|101.155|0|100
A|GLDM|20260129|10:36:36.582588|S|200|101.025|0|200
A|GLDM|20260129|10:36:37.756190|S|100|101.02|0|100
A|GLDM|20260129|10:36:41.124378|S|100|101.19|0|100
A|GLDM|20260129|10:36:42.043727|S|100|101.285|0|100
A|GLDM|20260129|10:36:42.482915|S|100|101.415|0|100
A|GLDM|20260129|10:36:46.976333|S|200|101.725|0|200
A|GLDM|20260129|10:36:49.389460|S|100|101.87|0|100
A|GLDM|20260129|10:36:54.008919|S|200|101.745|0|200
A|GLDM|20260129|10:37:02.223743|S|100|101.81|0|100
A|GLDM|20260129|10:37:06.413597|S|100|101.87|0|100
A|GLDM|20260129|10:37:13.430776|S|200|102.2|0|200
A|GLDM|20260129|10:37:23.410592|S|200|102.305|0|200
A|GLDM|20260129|10:37:28.763779|S|100|102.265|0|100
A|GLDM|20260129|10:37:29.307794|S|1|102.295|0|1
A|GLDM|20260129|10:37:29.337315|S|200|102.25|0|200
A|GLDM|20260129|10:37:46.513107|S|100|102.14|0|100
A|GLDM|20260129|10:38:27.780381|S|100|103.245|0|100
A|GLDM|20260129|10:39:36.553272|S|700|103|0|700
A|GLDM|20260129|10:39:42.786607|S|100|103.06|0|100
A|GLDM|20260129|10:39:53.693649|S|100|102.905|0|100
A|GLDM|20260129|10:39:53.693650|S|100|102.905|0|100
A|GLDM|20260129|10:40:15.862754|S|100|102.53|0|100
A|GLDM|20260129|10:40:15.862778|S|100|102.53|0|100
A|GLDM|20260129|10:40:27.362998|S|100|102.275|0|100
A|GLDM|20260129|10:40:28.966294|S|100|102.255|0|100
A|GLDM|20260129|10:40:42.097929|S|100|102.51|0|100
A|GLDM|20260129|10:40:51.103668|S|7|102.395|0|7
A|GLDM|20260129|10:41:24.303951|S|200|102.18|0|200
A|GLDM|20260129|10:42:21.109142|S|81|102.05|0|81
A|GLDM|20260129|10:42:21.109170|S|119|102.05|0|119
A|GLDM|20260129|10:42:25.904029|S|13|101.81|0|13
A|GLDM|20260129|10:42:29.720700|S|100|101.6|0|100
A|GLDM|20260129|10:43:16.418161|S|100|101.67|0|100
A|GLDM|20260129|10:43:18.104406|S|100|101.595|0|100
A|GLDM|20260129|10:43:24.913381|S|200|101.8|0|200
A|GLDM|20260129|10:43:26.845870|S|100|101.675|0|100
A|GLDM|20260129|10:43:34.686852|S|100|101.725|0|100
A|GLDM|20260129|10:43:37.978273|S|100|101.65|0|100
A|GLDM|20260129|10:43:38.241880|S|200|101.62|0|200
A|GLDM|20260129|10:43:39.016195|S|200|101.74|0|200
A|GLDM|20260129|10:43:47.071102|S|100|101.475|0|100
A|GLDM|20260129|10:43:53.691855|S|100|101.68|0|100
A|GLDM|20260129|10:43:55.899775|S|100|101.695|0|100
A|GLDM|20260129|10:43:59.214790|S|100|101.625|0|100
A|GLDM|20260129|10:44:06.729280|S|100|101.595|0|100
A|GLDM|20260129|10:44:08.671341|S|200|101.53|0|200
A|GLDM|20260129|10:44:08.733870|S|200|101.54|0|200
A|GLDM|20260129|10:45:53.730999|S|100|102.13|0|100
A|GLDM|20260129|10:45:57.515912|S|100|102.16|0|100
A|GLDM|20260129|10:46:08.636373|S|100|102.06|0|100
A|GLDM|20260129|10:46:09.241194|S|100|102.005|0|100
A|GLDM|20260129|10:46:22.224022|S|200|102.1|0|200
A|GLDM|20260129|10:46:56.485152|S|200|102.2|0|200
A|GLDM|20260129|10:47:02.903836|S|100|102.34|0|100
A|GLDM|20260129|10:47:16.135802|S|200|102.1|0|200
A|GLDM|20260129|10:47:21.890195|S|100|102.11|0|100
A|GLDM|20260129|10:48:33.339501|S|100|102.31|0|100
A|GLDM|20260129|10:49:46.021520|S|100|102.06|0|100
A|GLDM|20260129|10:58:15.569294|S|200|102.55|0|200
A|GLDM|20260129|11:02:15.598008|S|200|103.21|0|200
A|GLDM|20260129|11:07:58.008248|S|200|103.58|0|200
A|GLDM|20260129|11:23:22.220127|S|200|103.87|0|200
A|GLDM|20260129|11:25:57.259602|S|40|104.38|0|40
A|GLDM|20260129|11:34:29.721257|S|200|104.51|0|200
A|GLDM|20260129|11:35:51.428055|S|137|104.18|0|137
A|GLDM|20260129|11:52:02.034547|S|2|104.085|0|2
A|GLDM|20260129|11:52:50.155915|S|200|103.64|0|200
A|GLDM|20260129|12:01:11.499361|S|200|104.65|0|200
A|GLDM|20260129|12:15:11.121195|S|200|104.91|0|200
A|GLDM|20260129|12:15:11.135233|S|200|104.88|0|200
A|GLDM|20260129|12:20:54.668611|S|2|105.525|0|2
A|GLDM|20260129|12:52:07.479273|S|200|105.51|0|200
A|GLDM|20260129|13:01:16.313263|S|200|105.67|0|200
A|GLDM|20260129|13:29:11.843552|S|200|105.47|0|200
A|GLDM|20260129|13:59:41.595940|S|100|105.64|0|100
A|GLDM|20260129|13:59:41.595956|S|60|105.64|0|60
A|GLDM|20260129|14:00:43.702261|S|200|105.65|0|200
A|GLDM|20260129|14:26:06.376647|S|200|105.17|0|200
A|GLDM|20260129|14:27:16.594342|S|13|105.23|0|13
A|GLDM|20260129|14:30:46.716290|S|200|104.81|0|200
A|GLDM|20260129|14:30:46.716291|S|200|104.79|0|200
A|GLDM|20260129|14:47:59.049985|S|200|105.28|0|200
A|GLDM|20260129|15:05:45.046677|S|300|104.76|0|300
A|GLDM|20260129|15:11:19.763458|S|200|105.01|0|200
A|GLDM|20260129|15:12:01.435328|S|100|104.975|0|100
A|GLDM|20260129|15:14:57.528244|S|13|104.78|0|13
A|GLDM|20260129|15:24:47.789182|S|200|105.365|0|200
A|GLDM|20260129|15:38:57.207320|S|200|105.7|0|200
A|GLDM|20260129|15:52:00.438445|S|200|106.745|0|200
A|GLDM|20260129|15:56:17.774099|S|200|106.85|0|200
A|GLDM|20260129|15:56:48.810234|S|200|106.855|0|200
A|GLDM|20260129|15:56:50.565935|S|198|106.855|0|198
A|GLDM|20260129|15:56:52.835015|S|196|106.865|0|196
A|GLDM|20260129|15:56:52.835314|S|4|106.865|0|4
A|GLDW|20260129|10:42:32.022972|S|26|63.79|0|26
A|GLIBK|20260129|12:28:24.505496|S|120|36.56|0|120
A|GLIBK|20260129|15:14:12.409178|S|3|36.69|0|3
A|GLL|20260129|09:31:53.171053|S|437|15.64|0|437
A|GLL|20260129|09:31:53.171550|S|437|15.64|0|437
A|GLL|20260129|09:31:53.172118|S|437|15.64|0|437
A|GLL|20260129|09:45:11.692096|S|3900|15.78|0|3900
A|GLL|20260129|09:46:25.324689|S|900|15.88|0|900
A|GLL|20260129|09:54:37.793936|S|200|15.88|0|200
A|GLL|20260129|09:55:19.301422|S|200|15.89|0|200
A|GLL|20260129|09:55:41.449641|S|42|15.9|0|42
A|GLL|20260129|09:55:46.783713|S|500|15.89|0|500
A|GLL|20260129|09:59:19.154773|S|1600|15.87|0|1600
A|GLL|20260129|09:59:19.154876|S|2300|15.87|0|2300
A|GLL|20260129|09:59:51.652954|S|1200|15.94|0|1200
A|GLL|20260129|10:00:04.971859|S|3900|16.01|0|3900
A|GLL|20260129|10:01:00.549920|S|500|16.01|0|500
A|GLL|20260129|10:01:24.305678|S|300|16.01|0|300
A|GLL|20260129|10:01:49.083795|S|500|16.13|0|500
A|GLL|20260129|10:01:49.086325|S|400|16.13|0|400
A|GLL|20260129|10:02:02.297524|S|500|16.16|0|500
A|GLL|20260129|10:02:26.264148|S|500|16.22|0|500
A|GLL|20260129|10:03:53.549418|S|100|16.225|0|100
A|GLL|20260129|10:07:21.611812|S|3900|16.34|0|3900
A|GLL|20260129|10:08:02.319229|S|420|16.37|0|420
A|GLL|20260129|10:10:42.998892|S|700|16.5|0|700
A|GLL|20260129|10:11:03.766900|S|3900|16.43|0|3900
A|GLL|20260129|10:11:09.712938|S|3900|16.42|0|3900
A|GLL|20260129|10:11:16.753733|S|400|16.47|0|400
A|GLL|20260129|10:11:24.010410|S|300|16.48|0|300
A|GLL|20260129|10:12:44.839553|S|100|16.43|0|100
A|GLL|20260129|10:12:52.450872|S|500|16.41|0|500
A|GLL|20260129|10:13:15.200152|S|800|16.44|0|800
A|GLL|20260129|10:14:26.433148|S|300|16.53|0|300
A|GLL|20260129|10:14:30.189341|S|900|16.62|0|900
A|GLL|20260129|10:16:01.634943|S|3900|16.86|0|3900
A|GLL|20260129|10:16:21.919453|S|600|16.99|0|600
A|GLL|20260129|10:16:28.748557|S|3500|17.03|0|3500
A|GLL|20260129|10:16:28.749033|S|800|17.04|0|800
A|GLL|20260129|10:16:28.749131|S|800|17.04|0|800
A|GLL|20260129|10:16:28.749236|S|800|17.04|0|800
A|GLL|20260129|10:16:28.749348|S|800|17.04|0|800
A|GLL|20260129|10:16:28.749449|S|700|17.04|0|700
A|GLL|20260129|10:17:45.938219|S|800|17.25|0|800
A|GLL|20260129|10:17:45.938303|S|800|17.25|0|800
A|GLL|20260129|10:18:03.357677|S|800|17.2|0|800
A|GLL|20260129|10:18:03.357795|S|800|17.2|0|800
A|GLL|20260129|10:18:03.357900|S|800|17.2|0|800
A|GLL|20260129|10:18:07.533204|S|100|17.14|0|100
A|GLL|20260129|10:18:09.063640|S|2500|17.15|0|2500
A|GLL|20260129|10:18:17.624817|S|600|17.15|0|600
A|GLL|20260129|10:19:42.569986|S|499|17.1|0|499
A|GLL|20260129|10:19:42.570023|S|103|17.1|0|103
A|GLL|20260129|10:20:07.139210|S|39|16.99|0|39
A|GLL|20260129|10:20:11.198613|S|2500|17|0|2500
A|GLL|20260129|10:20:27.746288|S|600|16.97|0|600
A|GLL|20260129|10:21:16.630132|S|3900|16.83|0|3900
A|GLL|20260129|10:21:40.026277|S|2420|16.79|0|2420
A|GLL|20260129|10:21:40.026316|S|605|16.79|0|605
A|GLL|20260129|10:21:40.026332|S|605|16.79|0|605
A|GLL|20260129|10:21:40.026437|S|270|16.79|0|270
A|GLL|20260129|10:21:44.092898|S|600|16.79|0|600
A|GLL|20260129|10:21:53.442751|S|3657|16.77|0|3657
A|GLL|20260129|10:21:53.442770|S|243|16.77|0|243
A|GLL|20260129|10:23:02.115314|S|300|16.84|0|300
A|GLL|20260129|10:23:31.236736|S|3747|16.94|0|3747
A|GLL|20260129|10:24:48.479169|S|900|17.19|0|900
A|GLL|20260129|10:24:59.957326|S|3847|17.21|0|3847
A|GLL|20260129|10:24:59.957343|S|53|17.21|0|53
A|GLL|20260129|10:25:22.688045|S|1600|17.19|0|1600
A|GLL|20260129|10:25:30.043984|S|3900|17.17|0|3900
A|GLL|20260129|10:25:46.534066|S|3900|17.18|0|3900
A|GLL|20260129|10:26:20.068780|S|3900|17.21|0|3900
A|GLL|20260129|10:26:26.294611|S|400|17.34|0|400
A|GLL|20260129|10:27:02.534790|S|800|17.46|0|800
A|GLL|20260129|10:27:02.534980|S|3100|17.46|0|3100
A|GLL|20260129|10:27:16.022214|S|3900|17.53|0|3900
A|GLL|20260129|10:27:23.937570|S|1662|17.61|0|1662
A|GLL|20260129|10:27:23.937765|S|530|17.61|0|530
A|GLL|20260129|10:27:25.935876|S|800|17.7|0|800
A|GLL|20260129|10:27:25.936136|S|800|17.7|0|800
A|GLL|20260129|10:27:31.775210|S|3400|17.76|0|3400
A|GLL|20260129|10:27:33.151143|S|400|17.74|0|400
A|GLL|20260129|10:27:37.307460|S|300|17.75|0|300
A|GLL|20260129|10:27:52.834130|S|1662|18.09|0|1662
A|GLL|20260129|10:27:54.206332|S|100|18.07|0|100
A|GLL|20260129|10:27:54.453878|S|3900|18.07|0|3900
A|GLL|20260129|10:28:00.270777|S|400|18.3|0|400
A|GLL|20260129|10:28:12.222328|S|150|17.875|0|150
A|GLL|20260129|10:28:12.318495|S|250|17.875|0|250
A|GLL|20260129|10:28:12.318495|S|581|17.875|0|581
A|GLL|20260129|10:28:14.376087|S|100|17.865|0|100
A|GLL|20260129|10:28:35.125822|S|100|17.735|0|100
A|GLL|20260129|10:28:52.845751|S|800|17.92|0|800
A|GLL|20260129|10:28:52.845985|S|800|17.92|0|800
A|GLL|20260129|10:28:56.118872|S|1000|17.97|0|1000
A|GLL|20260129|10:29:05.422436|S|3900|18.02|0|3900
A|GLL|20260129|10:30:41.400211|S|100|17.5|0|100
A|GLL|20260129|10:31:31.131156|S|84|17.71|0|84
A|GLL|20260129|10:31:31.864117|S|200|17.72|0|200
A|GLL|20260129|10:32:00.724529|S|100|17.89|0|100
A|GLL|20260129|10:32:07.102742|S|300|18.01|0|300
A|GLL|20260129|10:37:23.265365|S|300|17.995|0|300
A|GLL|20260129|10:39:04.691552|S|400|17.71|0|400
A|GLL|20260129|10:39:07.496429|S|500|17.59|0|500
A|GLL|20260129|10:40:24.953347|S|500|17.95|0|500
A|GLL|20260129|10:40:27.276756|S|400|18.09|0|400
A|GLL|20260129|10:40:27.276756|S|200|18.14|0|200
A|GLL|20260129|10:40:27.277011|S|300|18.03|0|300
A|GLL|20260129|10:40:27.279195|S|400|18.03|0|400
A|GLL|20260129|10:40:27.286567|S|500|18.02|0|500
A|GLL|20260129|10:40:32.256116|S|100|18.005|0|100
A|GLL|20260129|10:44:28.353629|S|100|18.325|0|100
A|GLL|20260129|10:44:28.353630|S|100|18.32|0|100
A|GLL|20260129|10:44:59.694291|S|500|18.29|0|500
A|GLL|20260129|10:45:07.476488|S|100|18.21|0|100
A|GLL|20260129|10:45:10.408706|S|300|18.18|0|300
A|GLL|20260129|10:45:25.559135|S|400|18.15|0|400
A|GLL|20260129|10:45:41.924872|S|300|18.085|0|300
A|GLL|20260129|10:45:50.699202|S|300|18.04|0|300
A|GLL|20260129|10:45:50.917271|S|400|18.02|0|400
A|GLL|20260129|10:45:50.917691|S|2498|18.02|0|2498
A|GLL|20260129|10:45:50.922090|S|200|18.02|0|200
A|GLL|20260129|10:46:47.560811|S|400|18|0|400
A|GLL|20260129|10:46:48.663782|S|100|18.005|0|100
A|GLL|20260129|10:47:02.105008|S|400|17.995|0|400
A|GLL|20260129|10:47:16.138147|S|400|18.08|0|400
A|GLL|20260129|10:47:17.318404|S|400|18.05|0|400
A|GLL|20260129|10:49:05.419100|S|900|18.05|0|900
A|GLL|20260129|10:49:21.299545|S|400|18.07|0|400
A|GLL|20260129|10:50:30.954254|S|400|17.88|0|400
A|GLL|20260129|10:51:17.716325|S|22|17.92|0|22
A|GLL|20260129|10:52:04.316881|S|200|17.85|0|200
A|GLL|20260129|10:52:05.862411|S|400|17.89|0|400
A|GLL|20260129|10:52:34.392524|S|400|17.89|0|400
A|GLL|20260129|10:52:39.185209|S|100|17.88|0|100
A|GLL|20260129|10:52:45.631435|S|100|17.88|0|100
A|GLL|20260129|10:52:54.429928|S|100|17.87|0|100
A|GLL|20260129|10:52:59.155631|S|100|17.84|0|100
A|GLL|20260129|10:55:06.065643|S|500|17.89|0|500
A|GLL|20260129|10:55:10.193158|S|400|17.95|0|400
A|GLL|20260129|10:55:11.792678|S|400|17.95|0|400
A|GLL|20260129|10:55:25.799221|S|300|17.9|0|300
A|GLL|20260129|10:55:55.358630|S|500|17.9|0|500
A|GLL|20260129|10:56:02.236249|S|700|17.91|0|700
A|GLL|20260129|10:56:16.438522|S|400|17.91|0|400
A|GLL|20260129|10:56:18.071944|S|100|17.92|0|100
A|GLL|20260129|10:56:32.257309|S|200|17.87|0|200
A|GLL|20260129|10:56:38.629825|S|29|17.85|0|29
A|GLL|20260129|10:56:43.157614|S|34|17.84|0|34
A|GLL|20260129|10:56:57.229798|S|44|17.86|0|44
A|GLL|20260129|10:57:03.342632|S|23|17.865|0|23
A|GLL|20260129|10:57:03.610172|S|200|17.89|0|200
A|GLL|20260129|10:57:09.611540|S|400|17.88|0|400
A|GLL|20260129|10:57:39.234057|S|400|17.98|0|400
A|GLL|20260129|10:57:46.713708|S|100|17.98|0|100
A|GLL|20260129|10:57:52.797192|S|100|18.005|0|100
A|GLL|20260129|10:57:53.066310|S|195|18.03|0|195
A|GLL|20260129|10:57:54.080492|S|105|18.03|0|105
A|GLL|20260129|10:57:54.080630|S|395|18.03|0|395
A|GLL|20260129|10:59:13.829740|S|500|17.95|0|500
A|GLL|20260129|11:01:08.867165|S|1|17.89|0|1
A|GLL|20260129|11:01:08.867165|S|500|17.89|0|500
A|GLL|20260129|11:01:26.748605|S|73|17.88|0|73
A|GLL|20260129|11:01:32.384143|S|28|17.86|0|28
A|GLL|20260129|11:01:40.357225|S|22|17.85|0|22
A|GLL|20260129|11:01:58.238041|S|23|17.77|0|23
A|GLL|20260129|11:01:59.388881|S|100|17.76|0|100
A|GLL|20260129|11:02:03.319034|S|92|17.725|0|92
A|GLL|20260129|11:02:05.650617|S|1059|17.71|0|1059
A|GLL|20260129|11:02:12.476147|S|100|17.7|0|100
A|GLL|20260129|11:02:15.540217|S|200|17.73|0|200
A|GLL|20260129|11:02:26.793290|S|400|17.75|0|400
A|GLL|20260129|11:02:31.075944|S|100|17.745|0|100
A|GLL|20260129|11:02:36.772670|S|300|17.77|0|300
A|GLL|20260129|11:02:36.772714|S|100|17.77|0|100
A|GLL|20260129|11:02:52.350438|S|400|17.75|0|400
A|GLL|20260129|11:03:25.648083|S|500|17.68|0|500
A|GLL|20260129|11:03:58.758274|S|500|17.68|0|500
A|GLL|20260129|11:05:31.937038|S|500|17.5|0|500
A|GLL|20260129|11:05:31.947913|S|100|17.51|0|100
A|GLL|20260129|11:05:49.342459|S|1200|17.47|0|1200
A|GLL|20260129|11:06:32.463523|S|300|17.5|0|300
A|GLL|20260129|11:06:49.121237|S|100|17.5|0|100
A|GLL|20260129|11:06:50.935660|S|28|17.49|0|28
A|GLL|20260129|11:06:59.960197|S|700|17.52|0|700
A|GLL|20260129|11:07:46.583769|S|200|17.53|0|200
A|GLL|20260129|11:08:24.260310|S|900|17.61|0|900
A|GLL|20260129|11:08:42.670109|S|7|17.54|0|7
A|GLL|20260129|11:08:42.913495|S|393|17.54|0|393
A|GLL|20260129|11:08:45.702584|S|100|17.53|0|100
A|GLL|20260129|11:09:01.648251|S|100|17.53|0|100
A|GLL|20260129|11:09:03.278099|S|300|17.51|0|300
A|GLL|20260129|11:09:06.460842|S|533|17.51|0|533
A|GLL|20260129|11:09:59.937449|S|100|17.52|0|100
A|GLL|20260129|11:10:22.878972|S|300|17.57|0|300
A|GLL|20260129|11:10:40.664854|S|500|17.54|0|500
A|GLL|20260129|11:10:54.336529|S|600|17.55|0|600
A|GLL|20260129|11:11:04.787181|S|300|17.56|0|300
A|GLL|20260129|11:15:06.711734|S|300|17.35|0|300
A|GLL|20260129|11:16:15.994048|S|100|17.43|0|100
A|GLL|20260129|11:16:37.399965|S|100|17.46|0|100
A|GLL|20260129|11:18:07.311463|S|100|17.53|0|100
A|GLL|20260129|11:18:49.489119|S|46|17.43|0|46
A|GLL|20260129|11:18:58.307583|S|100|17.42|0|100
A|GLL|20260129|11:19:04.910152|S|200|17.41|0|200
A|GLL|20260129|11:19:44.854943|S|500|17.43|0|500
A|GLL|20260129|11:21:06.184922|S|200|17.45|0|200
A|GLL|20260129|11:21:11.966318|S|500|17.44|0|500
A|GLL|20260129|11:22:36.940440|S|100|17.47|0|100
A|GLL|20260129|11:23:03.130136|S|400|17.6|0|400
A|GLL|20260129|11:23:08.251828|S|200|17.57|0|200
A|GLL|20260129|11:23:08.252051|S|100|17.57|0|100
A|GLL|20260129|11:25:12.583870|S|100|17.4|0|100
A|GLL|20260129|11:26:11.136335|S|400|17.34|0|400
A|GLL|20260129|11:26:35.857167|S|500|17.32|0|500
A|GLL|20260129|11:26:42.141208|S|300|17.29|0|300
A|GLL|20260129|11:30:45.121460|S|100|17.15|0|100
A|GLL|20260129|11:31:25.243568|S|300|17.155|0|300
A|GLL|20260129|11:31:25.243568|S|200|17.16|0|200
A|GLL|20260129|11:31:46.458091|S|300|17.16|0|300
A|GLL|20260129|11:31:48.958628|S|100|17.15|0|100
A|GLL|20260129|11:32:20.844186|S|317|17.16|0|317
A|GLL|20260129|11:32:27.813048|S|100|17.15|0|100
A|GLL|20260129|11:32:30.656751|S|100|17.14|0|100
A|GLL|20260129|11:33:03.846047|S|300|17.14|0|300
A|GLL|20260129|11:33:27.643083|S|400|17.18|0|400
A|GLL|20260129|11:33:32.135219|S|400|17.21|0|400
A|GLL|20260129|11:34:28.618273|S|200|17.31|0|200
A|GLL|20260129|11:34:29.771454|S|500|17.32|0|500
A|GLL|20260129|11:34:29.800046|S|400|17.31|0|400
A|GLL|20260129|11:34:35.634982|S|300|17.32|0|300
A|GLL|20260129|11:34:45.640260|S|200|17.3|0|200
A|GLL|20260129|11:35:25.798285|S|500|17.37|0|500
A|GLL|20260129|11:35:26.563620|S|400|17.39|0|400
A|GLL|20260129|11:35:51.420680|S|100|17.41|0|100
A|GLL|20260129|11:35:51.420729|S|100|17.41|0|100
A|GLL|20260129|11:35:51.420802|S|800|17.41|0|800
A|GLL|20260129|11:35:51.420957|S|500|17.42|0|500
A|GLL|20260129|11:39:01.352301|S|500|17.47|0|500
A|GLL|20260129|11:39:10.528984|S|200|17.45|0|200
A|GLL|20260129|11:40:38.361296|S|100|17.42|0|100
A|GLL|20260129|11:40:57.805110|S|400|17.41|0|400
A|GLL|20260129|11:41:18.577361|S|88|17.39|0|88
A|GLL|20260129|11:41:58.732416|S|61|17.34|0|61
A|GLL|20260129|11:42:02.586444|S|96|17.34|0|96
A|GLL|20260129|11:42:11.240415|S|100|17.33|0|100
A|GLL|20260129|11:42:50.132960|S|200|17.37|0|200
A|GLL|20260129|11:46:07.840076|S|500|17.36|0|500
A|GLL|20260129|11:47:01.490228|S|100|17.42|0|100
A|GLL|20260129|11:47:16.778613|S|500|17.48|0|500
A|GLL|20260129|11:47:36.779772|S|100|17.45|0|100
A|GLL|20260129|11:47:53.573706|S|100|17.42|0|100
A|GLL|20260129|11:49:01.217669|S|500|17.36|0|500
A|GLL|20260129|11:49:49.746009|S|400|17.35|0|400
A|GLL|20260129|11:51:57.688291|S|500|17.42|0|500
A|GLL|20260129|11:52:16.434602|S|100|17.43|0|100
A|GLL|20260129|11:54:04.547155|S|500|17.64|0|500
A|GLL|20260129|11:54:05.782937|S|93|17.64|0|93
A|GLL|20260129|11:54:30.188894|S|200|17.56|0|200
A|GLL|20260129|11:54:51.402380|S|400|17.49|0|400
A|GLL|20260129|11:55:58.586740|S|300|17.49|0|300
A|GLL|20260129|11:58:07.176756|S|30|17.51|0|30
A|GLL|20260129|11:58:21.678237|S|300|17.49|0|300
A|GLL|20260129|12:01:02.086909|S|500|17.29|0|500
A|GLL|20260129|12:01:02.728076|S|400|17.3|0|400
A|GLL|20260129|12:01:07.296135|S|1500|17.29|0|1500
A|GLL|20260129|12:01:07.300748|S|200|17.28|0|200
A|GLL|20260129|12:01:13.977174|S|500|17.23|0|500
A|GLL|20260129|12:03:06.209793|S|500|17.36|0|500
A|GLL|20260129|12:03:40.804394|S|100|17.29|0|100
A|GLL|20260129|12:10:25.399013|S|200|17.22|0|200
A|GLL|20260129|12:15:11.169381|S|500|17.2|0|500
A|GLL|20260129|12:15:19.451069|S|100|17.13|0|100
A|GLL|20260129|12:15:19.451092|S|100|17.13|0|100
A|GLL|20260129|12:15:19.451094|S|100|17.13|0|100
A|GLL|20260129|12:15:19.497195|S|200|17.12|0|200
A|GLL|20260129|12:15:19.606162|S|400|17.13|0|400
A|GLL|20260129|12:15:19.986915|S|500|17.14|0|500
A|GLL|20260129|12:16:07.583258|S|500|17.03|0|500
A|GLL|20260129|12:18:24.508076|S|400|17.02|0|400
A|GLL|20260129|12:20:02.061159|S|400|16.97|0|400
A|GLL|20260129|12:20:34.144038|S|500|16.95|0|500
A|GLL|20260129|12:21:54.895247|S|400|16.97|0|400
A|GLL|20260129|12:22:07.036537|S|400|16.95|0|400
A|GLL|20260129|12:23:51.850855|S|400|16.95|0|400
A|GLL|20260129|12:24:03.380982|S|400|16.92|0|400
A|GLL|20260129|12:24:31.569302|S|500|16.92|0|500
A|GLL|20260129|12:26:10.369009|S|400|16.8|0|400
A|GLL|20260129|12:26:36.396306|S|200|16.85|0|200
A|GLL|20260129|12:26:36.396306|S|300|16.845|0|300
A|GLL|20260129|12:28:08.027916|S|500|16.81|0|500
A|GLL|20260129|12:28:56.653442|S|400|16.78|0|400
A|GLL|20260129|12:29:30.845453|S|500|16.79|0|500
A|GLL|20260129|12:32:11.799110|S|300|16.87|0|300
A|GLL|20260129|12:32:55.092446|S|500|16.81|0|500
A|GLL|20260129|12:33:46.310579|S|400|16.94|0|400
A|GLL|20260129|12:34:05.023495|S|500|16.92|0|500
A|GLL|20260129|12:34:31.103037|S|200|16.9|0|200
A|GLL|20260129|12:34:44.017556|S|400|16.9|0|400
A|GLL|20260129|12:34:50.319095|S|500|16.91|0|500
A|GLL|20260129|12:35:27.294781|S|300|16.85|0|300
A|GLL|20260129|12:36:44.384095|S|500|16.8|0|500
A|GLL|20260129|12:36:48.474883|S|700|16.78|0|700
A|GLL|20260129|12:36:48.474883|S|300|16.785|0|300
A|GLL|20260129|12:40:19.037504|S|400|16.78|0|400
A|GLL|20260129|12:40:28.320708|S|500|16.79|0|500
A|GLL|20260129|12:41:41.188897|S|500|16.77|0|500
A|GLL|20260129|12:42:45.091558|S|400|16.75|0|400
A|GLL|20260129|12:44:10.078947|S|500|16.75|0|500
A|GLL|20260129|12:45:48.507657|S|400|16.87|0|400
A|GLL|20260129|12:46:04.989540|S|500|16.87|0|500
A|GLL|20260129|12:46:15.331005|S|300|16.89|0|300
A|GLL|20260129|12:47:38.219870|S|400|16.86|0|400
A|GLL|20260129|12:51:40.088863|S|400|16.94|0|400
A|GLL|20260129|12:52:07.460894|S|400|16.96|0|400
A|GLL|20260129|12:52:17.768750|S|400|16.97|0|400
A|GLL|20260129|12:52:30.406430|S|500|16.96|0|500
A|GLL|20260129|12:55:35.041861|S|400|16.97|0|400
A|GLL|20260129|12:56:05.978695|S|400|17.04|0|400
A|GLL|20260129|12:56:38.025858|S|300|17.085|0|300
A|GLL|20260129|12:56:38.025859|S|200|17.08|0|200
A|GLL|20260129|12:57:28.828521|S|500|17.03|0|500
A|GLL|20260129|12:59:32.683339|S|500|16.97|0|500
A|GLL|20260129|13:00:34.019487|S|500|16.9|0|500
A|GLL|20260129|13:05:09.531970|S|500|16.95|0|500
A|GLL|20260129|13:05:29.911823|S|300|16.98|0|300
A|GLL|20260129|13:12:02.490689|S|300|16.86|0|300
A|GLL|20260129|13:15:21.733997|S|500|16.83|0|500
A|GLL|20260129|13:16:42.533297|S|400|16.84|0|400
A|GLL|20260129|13:17:33.065665|S|500|16.83|0|500
A|GLL|20260129|13:17:50.214970|S|500|16.81|0|500
A|GLL|20260129|13:19:31.621972|S|500|16.85|0|500
A|GLL|20260129|13:24:16.701541|S|400|16.99|0|400
A|GLL|20260129|13:25:01.049292|S|500|17|0|500
A|GLL|20260129|13:27:39.952195|S|400|17.12|0|400
A|GLL|20260129|13:28:41.612551|S|200|17.09|0|200
A|GLL|20260129|13:29:11.764721|S|100|17|0|100
A|GLL|20260129|13:31:27.209174|S|200|16.96|0|200
A|GLL|20260129|13:39:01.144878|S|500|16.85|0|500
A|GLL|20260129|14:08:18.020187|S|500|16.95|0|500
A|GLL|20260129|14:12:21.296020|S|200|17.06|0|200
A|GLL|20260129|14:24:56.135896|S|400|17.07|0|400
A|GLL|20260129|14:30:46.776755|S|500|17.24|0|500
A|GLL|20260129|14:31:18.538937|S|500|17.23|0|500
A|GLL|20260129|14:42:00.268843|S|300|17.13|0|300
A|GLL|20260129|14:46:05.126253|S|100|17.03|0|100
A|GLL|20260129|14:47:31.894342|S|500|17.07|0|500
A|GLL|20260129|14:47:32.205660|S|500|17.04|0|500
A|GLL|20260129|14:47:32.623139|S|500|17.04|0|500
A|GLL|20260129|14:47:33.715608|S|400|17.04|0|400
A|GLL|20260129|14:54:11.435875|S|300|17.14|0|300
A|GLL|20260129|14:55:35.999593|S|300|17.14|0|300
A|GLL|20260129|14:56:55.925084|S|400|17.12|0|400
A|GLL|20260129|15:01:43.094423|S|500|17.22|0|500
A|GLL|20260129|15:06:14.082443|S|500|17.2|0|500
A|GLL|20260129|15:08:48.710669|S|100|17.21|0|100
A|GLL|20260129|15:10:00.042438|S|200|17.2|0|200
A|GLL|20260129|15:13:18.858122|S|400|17.21|0|400
A|GLL|20260129|15:16:58.132208|S|200|17.2|0|200
A|GLL|20260129|15:18:31.918592|S|100|17.17|0|100
A|GLL|20260129|15:19:05.291779|S|500|17.16|0|500
A|GLL|20260129|15:21:43.855832|S|300|17.11|0|300
A|GLL|20260129|15:25:18.112590|S|400|17.05|0|400
A|GLL|20260129|15:34:28.731879|S|500|17.06|0|500
A|GLL|20260129|15:35:12.513250|S|100|17.03|0|100
A|GLL|20260129|15:43:10.125462|S|500|16.84|0|500
A|GLL|20260129|15:47:27.779970|S|100|16.76|0|100
A|GLL|20260129|15:50:12.819604|S|100|16.69|0|100
A|GLL|20260129|15:50:12.819864|S|100|16.69|0|100
A|GLL|20260129|15:50:23.143192|S|400|16.67|0|400
A|GLL|20260129|15:50:38.243768|S|400|16.63|0|400
A|GLL|20260129|15:51:40.790801|S|400|16.59|0|400
A|GLL|20260129|15:52:24.291398|S|200|16.58|0|200
A|GLL|20260129|15:53:00.093484|S|100|16.61|0|100
A|GLL|20260129|15:53:25.490826|S|500|16.59|0|500
A|GLL|20260129|15:53:35.354441|S|500|16.59|0|500
A|GLL|20260129|15:53:43.440827|S|300|16.57|0|300
A|GLL|20260129|15:54:04.641762|S|400|16.58|0|400
A|GLL|20260129|15:55:01.081853|S|500|16.58|0|500
A|GLL|20260129|15:55:32.806296|S|100|16.605|0|100
A|GLL|20260129|15:55:46.240771|S|900|16.6|0|900
A|GLL|20260129|15:55:55.273909|S|500|16.59|0|500
A|GLL|20260129|15:57:04.225919|S|100|16.51|0|100
A|GLL|20260129|15:57:13.664090|S|500|16.54|0|500
A|GLL|20260129|15:57:37.767930|S|400|16.54|0|400
A|GLL|20260129|15:57:51.334922|S|100|16.54|0|100
A|GLL|20260129|15:59:05.105334|S|300|16.56|0|300
A|GLL|20260129|15:59:12.456538|S|400|16.56|0|400
A|GLNG|20260129|10:38:54.093281|S|5|40.96|0|5
A|GLNG|20260129|11:02:20.579321|S|98|40.82|0|98
A|GLNG|20260129|14:30:09.141804|S|60|41.17|0|60
A|GLNK|20260129|12:31:13.783231|S|46|9.84|0|46
A|GLNK|20260129|12:31:14.350440|S|22|9.84|0|22
A|GLO|20260129|09:30:00.051245|S|320|5.92|54123|201
A|GLO|20260129|09:52:17.531845|S|100|5.93|0|100
A|GLO|20260129|10:54:04.968759|S|104|5.9|0|104
A|GLO|20260129|11:20:25.035370|S|25|5.91|0|25
A|GLO|20260129|11:20:25.035370|S|100|5.91|0|100
A|GLO|20260129|11:23:01.976453|S|8|5.91|0|8
A|GLO|20260129|12:04:17.012001|S|783|5.91|0|783
A|GLO|20260129|12:04:17.012001|S|202|5.91|0|202
A|GLO|20260129|12:54:21.758833|S|100|5.91|0|100
A|GLO|20260129|13:06:42.335409|S|151|5.91|0|151
A|GLO|20260129|13:06:42.335409|S|119|5.91|0|119
A|GLO|20260129|15:55:38.388611|S|52|5.92|0|52
A|GLO|20260129|15:55:38.399225|S|100|5.92|0|100
A|GLO|20260129|16:00:00.008594|S|299|5.93|82550|273
A|GLOB|20260129|09:59:59.203558|S|50|66.95|0|50
A|GLOB|20260129|12:51:13.190094|S|100|65.25|0|100
A|GLOB|20260129|13:29:53.014521|S|20|65.5|0|20
A|GLOB|20260129|13:33:21.659795|S|100|65.23|0|100
A|GLOB|20260129|14:00:08.511369|S|130|65.58|0|130
A|GLOB|20260129|14:28:00.124035|S|134|65.16|0|134
A|GLPG|20260129|09:31:38.694588|S|10|34.04|0|10
A|GLPG|20260129|09:35:47.107046|S|10|34.17|0|10
A|GLPG|20260129|09:36:50.291260|S|10|34.21|0|10
A|GLPG|20260129|09:37:02.493179|S|10|34.24|0|10
A|GLPG|20260129|09:37:05.036298|S|10|34.24|0|10
A|GLPG|20260129|09:37:06.136728|S|10|34.24|0|10
A|GLPG|20260129|09:39:11.611121|S|10|34.31|0|10
A|GLPG|20260129|10:34:00.835311|S|10|34.13|0|10
A|GLPG|20260129|11:26:18.107770|S|18|33.98|0|18
A|GLPI|20260129|12:04:11.568510|S|110|45.33|0|110
A|GLPI|20260129|12:24:49.573152|S|27|45.24|0|27
A|GLPI|20260129|13:23:02.093183|S|110|45.05|0|110
A|GLPI|20260129|13:30:15.614639|S|17|45.14|0|17
A|GLPI|20260129|13:43:59.873427|S|100|45.21|0|100
A|GLPI|20260129|13:57:53.530377|S|252|45.2|0|252
A|GLPI|20260129|13:57:53.530536|S|24|45.2|0|24
A|GLPI|20260129|13:57:53.530537|S|100|45.2|0|100
A|GLPI|20260129|14:00:21.824623|S|200|45.05|0|200
A|GLPI|20260129|14:00:21.824678|S|7|45.05|0|7
A|GLPI|20260129|14:00:22.002316|S|45|45.05|0|45
A|GLPI|20260129|15:52:14.119734|S|11|45.27|0|11
A|GLPI|20260129|15:53:10.065378|S|190|45.3|0|190
A|GLPI|20260129|15:54:20.064414|S|60|45.33|0|60
A|GLPI|20260129|15:54:20.117111|S|60|45.33|0|60
A|GLQ|20260129|09:30:00.113783|S|7187|8.11|68007|4488
A|GLQ|20260129|10:34:54.953057|S|100|8.1|0|100
A|GLQ|20260129|11:02:31.787605|S|100|8.1|0|100
A|GLQ|20260129|11:02:37.196041|S|100|8.1|0|100
A|GLQ|20260129|12:23:24.397179|S|800|8.1|0|800
A|GLQ|20260129|15:59:02.477708|S|14|8.15|0|14
A|GLQ|20260129|15:59:04.989109|S|20|8.16|0|20
A|GLQ|20260129|15:59:16.102851|S|80|8.16|0|80
A|GLRE|20260129|15:54:40.120790|S|30|13.89|0|30
A|GLSI|20260129|09:46:37.012727|S|100|29.445|0|100
A|GLTO|20260129|14:09:49.777272|S|7|24.365|0|7
A|GLTR|20260129|09:34:41.589571|S|100|293.5|0|100
A|GLTR|20260129|09:47:24.310390|S|1|291.69|0|1
A|GLTR|20260129|10:26:28.800672|S|88|276.3|0|88
A|GLTR|20260129|10:26:28.800800|S|12|276.3|0|12
A|GLTR|20260129|11:36:49.196653|S|100|276.97|0|100
A|GLTR|20260129|14:30:46.836526|S|88|278.32|0|88
A|GLU|20260129|09:30:00.106716|E|31|20.03|69073|30
A|GLU|20260129|10:46:39.701827|S|10|20.06|0|10
A|GLU|20260129|14:22:20.193110|S|10|20.05|0|10
A|GLU|20260129|15:08:38.420523|S|51|20.1|0|51
A|GLU|20260129|15:08:38.420524|S|224|20.1|0|224
A|GLU|20260129|15:47:39.686373|S|31|20.1|0|31
A|GLU|20260129|15:52:00.009153|S|12|20.1|0|12
A|GLU|20260129|15:59:50.595639|S|199|20.1|0|199
A|GLU|20260129|16:00:00.079983|S|24|20.1|98679|24
A|GLUE|20260129|10:43:54.147654|S|6|21.19|0|6
A|GLUE|20260129|12:49:06.170806|S|18|21.13|0|18
A|GLUE|20260129|13:56:41.296267|S|1|20.76|0|1
A|GLUE|20260129|14:01:40.876613|S|1|20.74|0|1
A|GLUE|20260129|14:01:40.876613|S|3|20.74|0|3
A|GLUE|20260129|14:01:40.876614|S|64|20.74|0|64
A|GLUE|20260129|14:14:30.602840|S|1|20.82|0|1
A|GLUE|20260129|14:14:30.602840|S|7|20.82|0|7
A|GLV|20260129|11:03:52.997307|S|1000|6.21|0|1000
A|GLV|20260129|11:03:52.998427|S|300|6.21|0|300
A|GLV|20260129|11:03:52.998427|S|100|6.21|0|100
A|GLW|20260129|09:31:28.129399|S|75|103.31|0|75
A|GLW|20260129|09:31:28.129399|S|25|103.31|0|25
A|GLW|20260129|09:31:28.130147|S|200|103.31|0|200
A|GLW|20260129|09:32:49.853114|S|200|103.99|0|200
A|GLW|20260129|09:32:51.998087|S|114|103.99|0|114
A|GLW|20260129|09:33:47.687716|S|139|103.21|0|139
A|GLW|20260129|09:33:47.688215|S|200|103.26|0|200
A|GLW|20260129|09:33:47.688292|S|114|103.26|0|114
A|GLW|20260129|09:33:47.693919|S|165|103.33|0|165
A|GLW|20260129|09:34:09.606179|S|140|103.03|0|140
A|GLW|20260129|09:34:27.448819|S|149|102.81|0|149
A|GLW|20260129|09:34:27.451606|S|144|102.81|0|144
A|GLW|20260129|09:36:35.042084|S|75|102.805|0|75
A|GLW|20260129|09:36:49.865915|S|75|102.66|0|75
A|GLW|20260129|09:36:49.865915|S|75|102.64|0|75
A|GLW|20260129|09:39:57.029007|S|25|103.19|0|25
A|GLW|20260129|09:39:57.029007|S|75|103.2|0|75
A|GLW|20260129|09:43:26.278943|S|107|102.98|0|107
A|GLW|20260129|09:43:26.278971|S|113|102.98|0|113
A|GLW|20260129|09:49:50.049411|S|1|104.92|0|1
A|GLW|20260129|09:49:50.049504|S|12|104.92|0|12
A|GLW|20260129|09:49:50.049533|S|3|104.92|0|3
A|GLW|20260129|09:50:29.563084|S|75|104.89|0|75
A|GLW|20260129|09:51:22.851554|S|50|104.23|0|50
A|GLW|20260129|09:51:56.409318|S|100|104.54|0|100
A|GLW|20260129|09:51:56.409346|S|100|104.54|0|100
A|GLW|20260129|09:51:56.409347|S|16|104.54|0|16
A|GLW|20260129|09:53:10.284368|S|100|104.285|0|100
A|GLW|20260129|09:54:25.730968|S|100|104.38|0|100
A|GLW|20260129|09:57:35.932977|S|50|105.3|0|50
A|GLW|20260129|09:59:00.377007|S|75|105.26|0|75
A|GLW|20260129|09:59:00.377116|S|25|105.26|0|25
A|GLW|20260129|09:59:12.030300|S|50|105.09|0|50
A|GLW|20260129|10:01:30.442795|S|75|104.26|0|75
A|GLW|20260129|10:33:50.052975|S|13|101.31|0|13
A|GLW|20260129|10:39:41.940689|S|100|101|0|100
A|GLW|20260129|11:00:52.200830|S|75|100.175|0|75
A|GLW|20260129|11:02:06.510218|S|100|100|0|100
A|GLW|20260129|11:57:26.231686|S|100|100.8|0|100
A|GLW|20260129|12:05:58.555436|S|200|101|0|200
A|GLW|20260129|12:06:00.029879|S|200|101|0|200
A|GLW|20260129|12:26:44.925028|S|50|102.01|0|50
A|GLW|20260129|12:38:17.254681|S|12|102.61|0|12
A|GLW|20260129|12:55:12.505039|S|50|102.175|0|50
A|GLW|20260129|13:27:11.134048|S|50|102.5|0|50
A|GLW|20260129|13:34:58.689082|S|3|102.5|0|3
A|GLW|20260129|13:34:58.689129|S|7|102.5|0|7
A|GLW|20260129|13:35:36.881179|S|100|102.46|0|100
A|GLW|20260129|13:35:36.881257|S|35|102.46|0|35
A|GLW|20260129|13:42:15.660967|S|100|102.6|0|100
A|GLW|20260129|13:42:15.661473|S|100|102.6|0|100
A|GLW|20260129|13:42:15.661693|S|100|102.6|0|100
A|GLW|20260129|13:45:31.542781|S|100|102.325|0|100
A|GLW|20260129|13:45:40.312849|S|127|102.27|0|127
A|GLW|20260129|14:12:33.222687|S|50|102.14|0|50
A|GLW|20260129|14:28:49.926985|S|100|102.45|0|100
A|GLW|20260129|14:31:40.419221|S|50|102.56|0|50
A|GLW|20260129|14:38:40.982250|S|3|102.47|0|3
A|GLW|20260129|14:39:52.762679|S|75|102.37|0|75
A|GLW|20260129|14:39:52.762707|S|25|102.37|0|25
A|GLW|20260129|14:49:39.915515|S|4|102.58|0|4
A|GLW|20260129|15:14:07.477621|S|75|102.725|0|75
A|GLW|20260129|15:20:29.068238|S|1|102.43|0|1
A|GLW|20260129|15:20:36.478030|S|7|102.45|0|7
A|GLW|20260129|15:31:17.433542|S|100|102.36|0|100
A|GLW|20260129|15:36:45.370933|S|75|102.52|0|75
A|GLW|20260129|15:37:46.131809|S|18|102.58|0|18
A|GLW|20260129|15:37:46.131809|S|82|102.58|0|82
A|GLW|20260129|15:41:50.562960|S|75|102.48|0|75
A|GLW|20260129|15:44:55.997180|S|50|102.59|0|50
A|GLW|20260129|15:44:55.997253|S|50|102.59|0|50
A|GLW|20260129|15:55:41.348849|S|50|102.6|0|50
A|GLW|20260129|15:56:43.152771|S|100|102.745|0|100
A|GLW|20260129|15:56:44.002433|S|6|102.745|0|6
A|GLW|20260129|15:56:44.002474|S|50|102.745|0|50
A|GLW|20260129|15:56:44.002496|S|44|102.745|0|44
A|GLW|20260129|15:56:44.013435|S|75|102.75|0|75
A|GLW|20260129|15:56:44.013498|S|25|102.75|0|25
A|GLW|20260129|15:56:44.619618|S|300|102.775|0|300
A|GLW|20260129|15:58:27.044047|S|100|103.03|0|100
A|GLW|20260129|15:58:47.955127|S|75|102.99|0|75
A|GLW|20260129|15:59:46.425739|S|100|102.99|0|100
A|GLXY|20260129|09:30:17.196651|S|100|31.2|0|100
A|GLXY|20260129|09:45:03.526164|S|100|31.105|0|100
A|GLXY|20260129|10:42:31.694299|S|10|29.71|0|10
A|GLXY|20260129|10:44:39.029808|S|10|29.61|0|10
A|GLXY|20260129|12:08:27.233923|S|110|30.21|0|110
A|GLXY|20260129|13:30:49.230497|S|63|29.885|0|63
A|GLXY|20260129|13:30:49.230575|S|47|29.885|0|47
A|GLXY|20260129|13:41:30.095895|S|100|29.94|0|100
A|GLXY|20260129|13:59:41.915943|S|150|29.81|0|150
A|GLXY|20260129|14:01:54.703999|S|200|29.69|0|200
A|GLXY|20260129|14:01:54.704350|S|80|29.69|0|80
A|GLXY|20260129|14:02:06.207721|S|297|29.67|0|297
A|GLXY|20260129|14:04:57.411482|S|57|29.74|0|57
A|GLXY|20260129|14:05:02.248561|S|120|29.66|0|120
A|GLXY|20260129|14:05:02.253404|S|120|29.685|0|120
A|GLXY|20260129|14:06:27.219770|S|291|29.72|0|291
A|GLXY|20260129|14:08:09.302196|S|9|29.78|0|9
A|GLXY|20260129|14:08:20.879064|S|191|29.78|0|191
A|GLXY|20260129|14:08:20.879143|S|102|29.78|0|102
A|GLXY|20260129|14:10:54.778899|S|73|29.72|0|73
A|GLXY|20260129|14:12:19.127382|S|270|29.74|0|270
A|GLXY|20260129|14:13:11.335717|S|200|29.78|0|200
A|GLXY|20260129|14:13:11.335854|S|94|29.78|0|94
A|GLXY|20260129|14:15:37.407582|S|85|29.72|0|85
A|GLXY|20260129|14:15:37.407611|S|115|29.72|0|115
A|GLXY|20260129|14:15:37.407612|S|98|29.72|0|98
A|GLXY|20260129|14:16:57.797343|S|100|29.74|0|100
A|GLXY|20260129|14:16:57.797360|S|100|29.74|0|100
A|GLXY|20260129|14:16:57.798675|S|100|29.74|0|100
A|GLXY|20260129|14:16:57.810313|S|14|29.74|0|14
A|GLXY|20260129|14:23:00.038085|S|200|29.65|0|200
A|GLXY|20260129|14:23:00.038453|S|69|29.65|0|69
A|GLXY|20260129|14:30:10.914506|S|150|29.69|0|150
A|GLXY|20260129|14:30:10.914589|S|63|29.69|0|63
A|GLXY|20260129|14:30:10.914688|S|27|29.69|0|27
A|GLXY|20260129|15:00:14.962111|S|100|29.49|0|100
A|GLXY|20260129|15:26:54.306445|S|9|29.47|0|9
A|GLXY|20260129|15:27:15.191596|S|150|29.55|0|150
A|GLXY|20260129|15:27:15.191805|S|10|29.55|0|10
A|GLXY|20260129|15:27:48.945627|S|150|29.52|0|150
A|GLXY|20260129|15:28:35.959259|S|100|29.51|0|100
A|GLXY|20260129|15:40:20.638655|S|10|29.55|0|10
A|GLXY|20260129|15:48:47.945345|S|24|29.86|0|24
A|GLXY|20260129|15:55:00.517216|S|23|29.88|0|23
A|GLXY|20260129|15:55:00.854305|S|34|29.88|0|34
A|GLXY|20260129|15:55:12.092859|S|150|29.92|0|150
A|GLXY|20260129|15:55:12.092976|S|40|29.92|0|40
A|GLXY|20260129|15:55:20.521232|S|87|29.88|0|87
A|GLXY|20260129|15:59:55.097334|S|150|29.945|0|150
A|GM|20260129|09:30:01.021659|S|8|86.38|0|8
A|GM|20260129|09:34:52.046153|S|25|85.71|0|25
A|GM|20260129|09:34:52.073753|S|15|85.77|0|15
A|GM|20260129|09:42:04.278355|S|100|85.77|0|100
A|GM|20260129|09:42:52.914995|S|100|85.81|0|100
A|GM|20260129|09:50:17.613242|S|100|85.465|0|100
A|GM|20260129|09:54:23.088837|S|100|85.61|0|100
A|GM|20260129|10:04:47.726209|S|100|85.91|0|100
A|GM|20260129|10:57:51.244968|S|6|85.52|0|6
A|GM|20260129|10:57:51.244981|S|194|85.52|0|194
A|GM|20260129|12:45:21.441384|S|100|86.11|0|100
A|GM|20260129|13:19:02.071587|S|100|86.21|0|100
A|GM|20260129|13:32:17.625540|S|5|86.16|0|5
A|GM|20260129|13:33:02.490170|S|5|86.18|0|5
A|GM|20260129|13:56:49.409889|S|100|86.59|0|100
A|GM|20260129|13:56:49.409918|S|11|86.59|0|11
A|GM|20260129|13:59:19.279963|S|100|86.57|0|100
A|GM|20260129|13:59:48.311500|S|100|86.45|0|100
A|GM|20260129|14:10:36.444382|S|60|86.4|0|60
A|GM|20260129|14:34:08.263725|S|3|86.43|0|3
A|GM|20260129|14:37:05.013128|S|201|86.51|0|201
A|GM|20260129|14:58:02.710322|S|5|86.25|0|5
A|GM|20260129|15:03:12.400538|S|1|86.05|0|1
A|GM|20260129|15:11:10.250146|S|31|86.2|0|31
A|GM|20260129|15:14:19.387712|S|46|86.09|0|46
A|GM|20260129|15:19:30.508128|S|6|86.13|0|6
A|GM|20260129|15:35:23.424145|S|200|86.16|0|200
A|GM|20260129|15:35:23.715881|S|150|86.11|0|150
A|GM|20260129|15:36:32.566514|S|30|86.08|0|30
A|GM|20260129|15:42:13.114951|S|32|86.09|0|32
A|GM|20260129|15:44:55.841608|S|30|86.1|0|30
A|GM|20260129|15:50:15.597455|S|30|86.06|0|30
A|GM|20260129|15:50:43.391583|S|60|85.97|0|60
A|GM|20260129|15:57:04.586156|S|43|86.11|0|43
A|GM|20260129|15:58:00.624845|S|200|86.025|0|200
A|GM|20260129|15:59:25.634957|S|26|86.07|0|26
A|GM|20260129|15:59:30.641081|S|100|86.09|0|100
A|GM|20260129|15:59:30.641103|S|100|86.09|0|100
A|GM|20260129|15:59:30.641104|S|26|86.09|0|26
A|GM|20260129|15:59:30.641127|S|100|86.09|0|100
A|GM|20260129|15:59:30.641128|S|74|86.09|0|74
A|GM|20260129|15:59:30.641128|S|26|86.09|0|26
A|GM|20260129|15:59:59.628010|S|100|86.23|0|100
A|GMAB|20260129|09:30:04.270902|S|28|33.21|0|28
A|GMAB|20260129|09:32:36.992027|S|40|33.11|0|40
A|GMAB|20260129|09:35:13.321766|S|19|33.13|0|19
A|GMAB|20260129|10:02:00.148762|S|50|33.215|0|50
A|GMAB|20260129|10:16:22.822076|S|50|33.12|0|50
A|GMAB|20260129|10:16:22.822076|S|5|33.12|0|5
A|GMAB|20260129|10:24:47.396029|S|50|33.125|0|50
A|GMAB|20260129|10:38:59.407003|S|50|33.005|0|50
A|GMAB|20260129|10:42:39.964759|S|208|32.97|0|208
A|GMAB|20260129|10:43:24.458056|S|192|32.96|0|192
A|GMAB|20260129|10:48:19.906551|S|202|32.99|0|202
A|GMAB|20260129|10:53:24.726687|S|13|32.88|0|13
A|GMAB|20260129|10:53:24.726752|S|38|32.88|0|38
A|GMAB|20260129|10:53:24.726834|S|38|32.88|0|38
A|GMAB|20260129|10:53:24.726900|S|38|32.88|0|38
A|GMAB|20260129|10:53:24.726966|S|38|32.88|0|38
A|GMAB|20260129|10:53:24.727034|S|38|32.88|0|38
A|GMAB|20260129|10:53:24.727100|S|19|32.88|0|19
A|GMAB|20260129|10:57:55.824197|S|211|32.89|0|211
A|GMAB|20260129|11:10:04.121809|S|67|33.03|0|67
A|GMAB|20260129|11:10:04.121837|S|64|33.03|0|64
A|GMAB|20260129|11:47:54.762121|S|38|33.105|0|38
A|GMAB|20260129|11:53:03.869700|S|9|33.07|0|9
A|GMAB|20260129|12:21:11.236971|S|13|33.17|0|13
A|GMAB|20260129|12:57:11.913971|S|135|33.12|0|135
A|GMAB|20260129|12:57:11.914178|S|86|33.12|0|86
A|GMAB|20260129|13:03:36.390421|S|38|33.055|0|38
A|GMAB|20260129|13:36:18.422977|S|4|33.09|0|4
A|GMAB|20260129|14:00:03.256270|S|28|33.16|0|28
A|GMAB|20260129|14:00:03.308491|S|182|33.16|0|182
A|GMAB|20260129|14:00:03.308491|S|20|33.16|0|20
A|GMAB|20260129|14:08:40.309938|S|23|33.2|0|23
A|GMAB|20260129|15:49:12.815780|S|1|33.245|0|1
A|GMAB|20260129|15:49:24.231448|S|1|33.245|0|1
A|GMAY|20260129|12:59:32.415189|S|42|41.5|0|42
A|GME|20260129|09:32:15.326711|S|100|23.4|0|100
A|GME|20260129|09:34:04.753833|S|100|23.2|0|100
A|GME|20260129|09:34:04.758369|S|100|23.17|0|100
A|GME|20260129|09:34:04.762866|S|100|23.17|0|100
A|GME|20260129|09:36:06.441722|S|200|23.28|0|200
A|GME|20260129|09:36:06.632262|S|100|23.29|0|100
A|GME|20260129|09:40:10.960013|S|100|23.42|0|100
A|GME|20260129|09:47:00.513048|S|100|23.19|0|100
A|GME|20260129|09:47:00.513048|S|25|23.18|0|25
A|GME|20260129|09:47:50.863881|S|300|23.26|0|300
A|GME|20260129|10:03:59.550908|S|100|22.975|0|100
A|GME|20260129|10:03:59.559093|S|100|22.975|0|100
A|GME|20260129|10:05:38.209240|S|100|23.025|0|100
A|GME|20260129|10:05:39.962831|S|45|23.01|0|45
A|GME|20260129|10:27:55.354069|S|125|22.9|0|125
A|GME|20260129|10:40:07.434388|S|94|22.81|0|94
A|GME|20260129|10:41:12.942925|S|400|22.8|0|400
A|GME|20260129|10:42:06.728885|S|100|22.74|0|100
A|GME|20260129|10:42:45.262340|S|100|22.78|0|100
A|GME|20260129|10:42:45.262341|S|100|22.78|0|100
A|GME|20260129|10:46:03.109076|S|100|22.75|0|100
A|GME|20260129|10:48:39.064010|S|12|22.72|0|12
A|GME|20260129|10:48:39.064062|S|12|22.72|0|12
A|GME|20260129|10:51:07.287659|S|100|22.78|0|100
A|GME|20260129|10:51:07.287676|S|9|22.78|0|9
A|GME|20260129|11:00:36.469698|S|100|22.89|0|100
A|GME|20260129|11:04:02.841533|S|100|22.91|0|100
A|GME|20260129|12:03:21.009929|S|100|23.025|0|100
A|GME|20260129|12:07:18.575313|S|100|23.05|0|100
A|GME|20260129|12:32:41.177551|S|365|23.11|0|365
A|GME|20260129|13:59:29.672082|S|100|22.9|0|100
A|GME|20260129|14:30:09.777223|S|300|22.98|0|300
A|GME|20260129|14:30:09.777238|S|250|22.98|0|250
A|GME|20260129|14:39:36.167122|S|100|22.905|0|100
A|GME|20260129|15:03:16.798959|S|125|22.81|0|125
A|GME|20260129|15:03:16.799176|S|125|22.81|0|125
A|GME|20260129|15:06:20.214965|S|100|22.81|0|100
A|GME|20260129|15:13:48.662858|S|181|22.945|0|181
A|GME|20260129|15:14:04.979280|S|20|22.93|0|20
A|GME|20260129|15:40:39.800275|S|100|22.89|0|100
A|GME|20260129|15:53:20.391979|S|12|22.88|0|12
A|GME|20260129|15:53:20.391980|S|88|22.88|0|88
A|GME|20260129|15:57:30.072406|S|90|22.89|0|90
A|GME|20260129|15:57:48.124314|S|100|22.87|0|100
A|GME|20260129|15:57:58.195622|S|100|22.87|0|100
A|GME|20260129|15:58:12.698892|S|66|22.87|0|66
A|GME|20260129|15:59:07.513465|S|100|22.84|0|100
A|GME|20260129|15:59:40.154804|S|100|22.83|0|100
A|GMED|20260129|10:14:03.265624|S|1|89.93|0|1
A|GMED|20260129|10:14:03.279840|S|3|89.89|0|3
A|GMED|20260129|10:43:00.036432|S|15|90.18|0|15
A|GMED|20260129|10:56:37.004201|S|100|90.42|0|100
A|GMED|20260129|10:56:37.004201|S|100|90.42|0|100
A|GMED|20260129|12:50:46.647868|S|100|89.735|0|100
A|GMED|20260129|13:33:06.805811|S|20|89.73|0|20
A|GMED|20260129|13:59:10.794438|S|14|89.81|0|14
A|GMEU|20260129|15:14:04.979435|S|100|10.895|0|100
A|GMOV|20260129|11:48:16.798445|S|100|28.32|0|100
A|GMOV|20260129|12:34:21.372215|S|1|28.38|0|1
A|GMOV|20260129|12:37:42.922331|S|1|28.38|0|1
A|GMOV|20260129|12:49:21.453834|S|100|28.36|0|100
A|GMRE|20260129|14:31:02.657038|S|30|34.2|0|30
A|GMRE|20260129|14:31:02.657039|S|13|34.22|0|13
A|GMRE|20260129|14:31:02.657039|S|51|34.22|0|51
A|GNE|20260129|14:36:28.725762|S|12|13.73|0|12
A|GNK|20260129|11:39:02.607970|S|3|20.41|0|3
A|GNK|20260129|11:47:02.590349|S|1|20.41|0|1
A|GNK|20260129|12:30:05.005341|S|40|20.63|0|40
A|GNK|20260129|12:30:05.005425|S|35|20.63|0|35
A|GNK|20260129|14:16:05.840404|S|1|20.58|0|1
A|GNK|20260129|15:46:00.184443|S|50|20.66|0|50
A|GNK|20260129|15:59:40.594468|S|50|20.65|0|50
A|GNL|20260129|11:17:07.927697|S|26|9.46|0|26
A|GNL|20260129|11:42:26.193416|S|100|9.43|0|100
A|GNL|20260129|12:22:26.539587|S|95|9.43|0|95
A|GNL|20260129|12:22:26.539602|S|227|9.43|0|227
A|GNL|20260129|12:22:26.539602|S|5|9.43|0|5
A|GNL|20260129|12:29:03.377570|S|100|9.43|0|100
A|GNL|20260129|12:38:52.541652|S|1|9.42|0|1
A|GNL|20260129|12:47:10.536790|S|100|9.43|0|100
A|GNL|20260129|12:48:09.725904|S|28|9.435|0|28
A|GNL|20260129|14:46:35.178758|S|100|9.53|0|100
A|GNL|20260129|15:04:56.218048|S|100|9.52|0|100
A|GNL|20260129|15:38:39.253652|S|81|9.53|0|81
A|GNLX|20260129|14:31:13.049381|S|1|2.68|0|1
A|GNPX|20260129|12:10:34.454439|S|25|2.41|0|25
A|GNPX|20260129|12:10:34.454550|S|25|2.41|0|25
A|GNPX|20260129|12:10:34.454827|S|50|2.41|0|50
A|GNPX|20260129|12:17:00.825562|S|100|2.465|0|100
A|GNPX|20260129|12:17:22.461309|S|100|2.475|0|100
A|GNPX|20260129|12:17:37.436658|S|100|2.475|0|100
A|GNPX|20260129|13:25:33.325575|S|100|3.01|0|100
A|GNPX|20260129|13:30:48.485447|S|25|2.84|0|25
A|GNPX|20260129|13:30:48.485540|S|25|2.84|0|25
A|GNPX|20260129|13:30:55.252321|S|25|2.69|0|25
A|GNPX|20260129|13:30:55.252422|S|25|2.69|0|25
A|GNPX|20260129|13:31:38.262599|S|46|2.54|0|46
A|GNPX|20260129|13:46:14.964755|S|38|2.59|0|38
A|GNPX|20260129|13:52:46.312927|S|100|2.5|0|100
A|GNR|20260129|16:00:00.110038|S|53|71|0|53
A|GNRC|20260129|10:50:37.518723|S|100|168.33|0|100
A|GNRC|20260129|11:56:06.335447|S|100|169.07|0|100
A|GNRC|20260129|13:59:44.396235|S|1|169.63|0|1
A|GNRC|20260129|15:50:33.376132|S|5|169.89|0|5
A|GNRC|20260129|15:55:02.500393|S|100|169.83|0|100
A|GNRC|20260129|15:57:25.091974|S|100|169.73|0|100
A|GNRC|20260129|15:57:25.092001|S|7|169.73|0|7
A|GNRC|20260129|15:57:25.092253|S|1|169.73|0|1
A|GNRC|20260129|15:57:25.092489|S|21|169.73|0|21
A|GNRC|20260129|15:57:25.092534|S|71|169.73|0|71
A|GNRC|20260129|15:59:40.529378|S|16|169.93|0|16
A|GNS|20260129|09:30:00.128954|E|11779|.506|74163|1029
A|GNS|20260129|09:30:00.128954|S|11779|.506|74163|561
A|GNS|20260129|09:30:32.176379|S|100|.52|0|100
A|GNS|20260129|09:30:32.180092|S|100|.52|0|100
A|GNS|20260129|09:30:32.181139|S|100|.52|0|100
A|GNS|20260129|09:30:32.188114|S|70|.52|0|70
A|GNS|20260129|09:30:33.895279|S|30|.52|0|30
A|GNS|20260129|09:30:33.895280|S|100|.52|0|100
A|GNS|20260129|09:30:33.902447|S|100|.52|0|100
A|GNS|20260129|09:30:33.902490|S|100|.52|0|100
A|GNS|20260129|09:30:33.907648|S|100|.52|0|100
A|GNS|20260129|09:30:33.907711|S|70|.52|0|70
A|GNS|20260129|09:30:41.731054|S|30|.52|0|30
A|GNS|20260129|09:30:41.740761|S|100|.52|0|100
A|GNS|20260129|09:30:41.740772|S|100|.52|0|100
A|GNS|20260129|09:30:41.752793|S|100|.52|0|100
A|GNS|20260129|09:30:41.757589|S|100|.52|0|100
A|GNS|20260129|09:30:41.759290|S|100|.52|0|100
A|GNS|20260129|09:36:04.706248|S|228|.506|0|228
A|GNS|20260129|09:36:04.706261|S|152|.506|0|152
A|GNS|20260129|09:36:04.706579|S|10|.506|0|10
A|GNS|20260129|09:36:04.707859|S|420|.506|0|420
A|GNS|20260129|09:36:04.707872|S|268|.506|0|268
A|GNS|20260129|09:40:09.203289|S|40|.5109|0|40
A|GNS|20260129|09:40:39.877833|S|100|.5109|0|100
A|GNS|20260129|09:42:44.758374|S|225|.5|0|225
A|GNS|20260129|09:42:44.758398|S|450|.5|0|450
A|GNS|20260129|09:42:44.758399|S|225|.5|0|225
A|GNS|20260129|09:42:44.758413|S|100|.5|0|100
A|GNS|20260129|09:42:44.758414|S|460|.5|0|460
A|GNS|20260129|09:42:55.304216|S|100|.495|0|100
A|GNS|20260129|09:44:07.093679|S|100|.4978|0|100
A|GNS|20260129|09:48:43.966390|S|100|.5055|0|100
A|GNS|20260129|09:48:43.966391|S|100|.5056|0|100
A|GNS|20260129|09:57:13.361598|S|10|.508|0|10
A|GNS|20260129|10:02:08.942083|S|100|.5047|0|100
A|GNS|20260129|10:05:23.792438|S|200|.5049|0|200
A|GNS|20260129|10:05:23.792454|S|100|.5053|0|100
A|GNS|20260129|10:11:20.076432|S|100|.5075|0|100
A|GNS|20260129|10:15:28.594132|S|100|.5084|0|100
A|GNS|20260129|10:15:28.594148|S|10|.5084|0|10
A|GNS|20260129|10:15:28.594149|S|90|.5089|0|90
A|GNS|20260129|10:15:28.594399|S|10|.5089|0|10
A|GNS|20260129|10:17:45.488592|S|100|.5093|0|100
A|GNS|20260129|10:18:07.787936|S|500|.5098|0|500
A|GNS|20260129|10:25:20.945594|S|10|.504|0|10
A|GNS|20260129|10:43:00.319036|S|6|.5039|0|6
A|GNS|20260129|10:43:00.319503|S|100|.503|0|100
A|GNS|20260129|10:43:00.320992|S|4|.5009|0|4
A|GNS|20260129|10:47:33.316554|S|120|.5045|0|120
A|GNS|20260129|10:47:33.316554|S|115|.5045|0|115
A|GNS|20260129|10:47:33.316555|S|200|.5046|0|200
A|GNS|20260129|10:47:33.316555|S|100|.5046|0|100
A|GNS|20260129|11:07:01.323775|S|100|.5001|0|100
A|GNS|20260129|11:07:01.323775|S|100|.5001|0|100
A|GNS|20260129|11:12:03.028097|S|200|.5022|0|200
A|GNS|20260129|11:19:08.384188|S|100|.5049|0|100
A|GNS|20260129|11:20:33.053215|S|100|.5098|0|100
A|GNS|20260129|11:20:33.053216|S|100|.5098|0|100
A|GNS|20260129|11:20:33.168555|S|100|.51|0|100
A|GNS|20260129|11:24:35.853841|S|100|.5073|0|100
A|GNS|20260129|11:27:26.624088|S|70|.5073|0|70
A|GNS|20260129|11:43:16.929560|S|22|.5056|0|22
A|GNS|20260129|11:43:16.929560|S|78|.5057|0|78
A|GNS|20260129|11:43:16.929560|S|100|.5056|0|100
A|GNS|20260129|11:43:33.679555|S|100|.5056|0|100
A|GNS|20260129|11:44:19.059414|S|122|.5057|0|122
A|GNS|20260129|11:47:39.632494|S|100|.5073|0|100
A|GNS|20260129|11:47:39.632494|S|100|.5072|0|100
A|GNS|20260129|11:47:39.632495|S|100|.5073|0|100
A|GNS|20260129|11:54:53.460353|S|100|.5099|0|100
A|GNS|20260129|11:54:53.464542|S|100|.51|0|100
A|GNS|20260129|11:54:53.464542|S|100|.51|0|100
A|GNS|20260129|11:54:53.467462|S|100|.51|0|100
A|GNS|20260129|11:54:53.469555|S|100|.51|0|100
A|GNS|20260129|11:56:35.730455|S|700|.5119|0|700
A|GNS|20260129|11:56:35.738952|S|100|.514|0|100
A|GNS|20260129|12:07:08.262658|S|100|.519|0|100
A|GNS|20260129|12:07:10.163441|S|100|.5199|0|100
A|GNS|20260129|12:11:37.327905|S|100|.5174|0|100
A|GNS|20260129|12:11:37.340030|S|100|.52|0|100
A|GNS|20260129|12:11:37.340030|S|100|.52|0|100
A|GNS|20260129|12:12:13.452589|S|100|.524|0|100
A|GNS|20260129|12:12:30.153985|S|300|.5278|0|300
A|GNS|20260129|12:15:16.071551|S|900|.5299|0|900
A|GNS|20260129|12:15:33.624496|S|7|.5299|0|7
A|GNS|20260129|12:15:38.276290|S|7|.5299|0|7
A|GNS|20260129|12:15:42.701169|S|7|.5299|0|7
A|GNS|20260129|12:15:47.269598|S|9|.5299|0|9
A|GNS|20260129|12:15:51.745458|S|1|.5299|0|1
A|GNS|20260129|12:15:58.854026|S|1|.5299|0|1
A|GNS|20260129|12:16:03.130233|S|7|.5299|0|7
A|GNS|20260129|12:16:07.282654|S|7|.5299|0|7
A|GNS|20260129|12:16:11.643663|S|7|.5299|0|7
A|GNS|20260129|12:16:16.320629|S|9|.5299|0|9
A|GNS|20260129|12:16:20.474498|S|1|.5299|0|1
A|GNS|20260129|12:16:26.438646|S|1|.5299|0|1
A|GNS|20260129|12:16:32.686662|S|7|.5299|0|7
A|GNS|20260129|12:16:36.946902|S|7|.5299|0|7
A|GNS|20260129|12:16:41.404705|S|7|.5299|0|7
A|GNS|20260129|12:16:46.305741|S|9|.5299|0|9
A|GNS|20260129|12:16:50.540879|S|1|.5299|0|1
A|GNS|20260129|12:16:55.439553|S|1|.5299|0|1
A|GNS|20260129|12:16:59.984111|S|4|.5299|0|4
A|GNS|20260129|12:16:59.984112|S|3|.5299|0|3
A|GNS|20260129|12:17:04.260177|S|7|.5299|0|7
A|GNS|20260129|12:17:09.286735|S|7|.5299|0|7
A|GNS|20260129|12:17:21.304156|S|7|.5299|0|7
A|GNS|20260129|12:17:26.373088|S|9|.5299|0|9
A|GNS|20260129|12:17:30.648834|S|1|.5299|0|1
A|GNS|20260129|12:17:35.603203|S|1|.5299|0|1
A|GNS|20260129|12:17:40.071777|S|7|.5299|0|7
A|GNS|20260129|12:17:44.779826|S|7|.5299|0|7
A|GNS|20260129|12:17:54.161114|S|9|.5299|0|9
A|GNS|20260129|12:17:58.463635|S|1|.5299|0|1
A|GNS|20260129|12:18:02.828215|S|1|.5299|0|1
A|GNS|20260129|12:18:07.087222|S|100|.5299|0|100
A|GNS|20260129|12:18:12.904276|S|4|.5299|0|4
A|GNS|20260129|12:18:18.216654|S|7|.5299|0|7
A|GNS|20260129|12:18:41.365624|S|5|.5299|0|5
A|GNS|20260129|12:18:49.446882|S|7|.5299|0|7
A|GNS|20260129|12:18:52.620367|S|100|.5299|0|100
A|GNS|20260129|12:18:56.119734|S|7|.5299|0|7
A|GNS|20260129|12:19:07.296325|S|9|.5299|0|9
A|GNS|20260129|12:19:12.646298|S|1|.5299|0|1
A|GNS|20260129|12:19:19.118328|S|1|.5299|0|1
A|GNS|20260129|12:19:44.247574|S|87|.5299|0|87
A|GNS|20260129|12:20:27.078523|S|91|.5299|0|91
A|GNS|20260129|12:20:31.989731|S|1|.5299|0|1
A|GNS|20260129|12:20:48.688593|S|7|.5299|0|7
A|GNS|20260129|12:21:02.187427|S|7|.5299|0|7
A|GNS|20260129|12:21:08.572783|S|7|.5299|0|7
A|GNS|20260129|12:21:22.115629|S|7|.5299|0|7
A|GNS|20260129|12:21:27.899197|S|7|.5299|0|7
A|GNS|20260129|12:21:33.358486|S|7|.5299|0|7
A|GNS|20260129|12:21:34.125992|S|104|.5299|0|104
A|GNS|20260129|12:22:13.509206|S|16|.5299|0|16
A|GNS|20260129|12:36:54.212234|S|1|.5299|0|1
A|GNS|20260129|12:37:04.337443|S|9|.5299|0|9
A|GNS|20260129|12:37:10.648936|S|30|.5299|0|30
A|GNS|20260129|12:53:55.051699|S|100|.5267|0|100
A|GNS|20260129|12:53:55.051699|S|100|.5272|0|100
A|GNS|20260129|13:36:53.129770|S|100|.5237|0|100
A|GNS|20260129|13:39:45.382196|S|200|.5237|0|200
A|GNS|20260129|14:03:08.836520|S|100|.5243|0|100
A|GNS|20260129|14:03:08.837330|S|100|.5247|0|100
A|GNS|20260129|14:03:08.837330|S|100|.5245|0|100
A|GNS|20260129|14:12:37.101227|S|136|.5248|0|136
A|GNS|20260129|14:12:37.101227|S|64|.5249|0|64
A|GNS|20260129|14:12:37.102054|S|36|.5249|0|36
A|GNS|20260129|14:15:19.261918|S|100|.527|0|100
A|GNS|20260129|14:29:20.757722|S|100|.528|0|100
A|GNS|20260129|14:29:20.774115|S|100|.531|0|100
A|GNS|20260129|14:29:20.774115|S|100|.531|0|100
A|GNS|20260129|14:55:22.725026|S|100|.5282|0|100
A|GNS|20260129|14:55:23.509829|S|100|.5284|0|100
A|GNS|20260129|14:57:36.224656|S|100|.5282|0|100
A|GNS|20260129|14:57:36.224656|S|100|.5282|0|100
A|GNS|20260129|15:18:27.920150|S|100|.5267|0|100
A|GNS|20260129|15:18:46.156024|S|100|.5306|0|100
A|GNS|20260129|15:20:36.155378|S|100|.5296|0|100
A|GNS|20260129|15:48:05.024550|S|182|.5243|0|182
A|GNS|20260129|15:50:24.586182|S|47|.5289|0|47
A|GNS|20260129|15:50:24.586182|S|453|.5288|0|453
A|GNS|20260129|15:59:58.921685|S|100|.5287|0|100
A|GNSS|20260129|10:40:03.435300|S|100|1.92|0|100
A|GNSS|20260129|10:57:08.206205|S|100|1.92|0|100
A|GNTA|20260129|09:33:08.360249|S|100|1.21|0|100
A|GNTA|20260129|10:01:37.891519|S|100|1.195|0|100
A|GNTA|20260129|10:01:37.891565|S|40|1.195|0|40
A|GNTA|20260129|13:14:35.080109|S|7|1.24|0|7
A|GNTA|20260129|14:36:21.591297|S|100|1.2|0|100
A|GNTX|20260129|09:35:20.183288|S|100|23.97|0|100
A|GNTX|20260129|09:35:20.183289|S|100|23.97|0|100
A|GNTX|20260129|09:51:43.161232|S|100|23.81|0|100
A|GNTX|20260129|10:27:25.594825|S|6|23.84|0|6
A|GNTX|20260129|10:29:04.021498|S|97|23.84|0|97
A|GNTX|20260129|10:37:12.116400|S|194|23.83|0|194
A|GNTX|20260129|10:53:25.044355|S|100|23.74|0|100
A|GNTX|20260129|10:56:36.851731|S|100|23.76|0|100
A|GNTX|20260129|11:16:50.535752|S|100|23.79|0|100
A|GNTX|20260129|11:37:07.657052|S|5|23.74|0|5
A|GNTX|20260129|11:46:58.521472|S|100|23.69|0|100
A|GNTX|20260129|12:11:46.686159|S|1|23.82|0|1
A|GNTX|20260129|13:01:41.133429|S|75|23.635|0|75
A|GNTX|20260129|13:01:41.133577|S|25|23.635|0|25
A|GNTX|20260129|13:02:05.135626|S|75|23.635|0|75
A|GNTX|20260129|13:22:08.936536|S|69|23.76|0|69
A|GNTX|20260129|13:29:06.524975|S|100|23.75|0|100
A|GNTX|20260129|14:19:06.577007|S|1|23.83|0|1
A|GNTX|20260129|14:25:25.164922|S|100|23.85|0|100
A|GNTX|20260129|14:57:34.919691|S|2|23.82|0|2
A|GNTX|20260129|15:02:32.969923|S|1|23.82|0|1
A|GNTX|20260129|15:11:13.323507|S|100|23.9|0|100
A|GNTX|20260129|15:53:10.016737|S|100|23.96|0|100
A|GNW|20260129|13:55:36.193224|S|100|8.265|0|100
A|GNW|20260129|13:59:24.113798|S|100|8.25|0|100
A|GNW|20260129|15:22:02.766470|S|100|8.29|0|100
A|GNW|20260129|15:25:59.779737|S|100|8.29|0|100
A|GNW|20260129|15:56:42.476528|S|100|8.385|0|100
A|GO|20260129|10:06:54.180484|S|100|9.4|0|100
A|GO|20260129|11:22:27.193060|S|2|9.43|0|2
A|GO|20260129|11:39:06.597795|S|19|9.43|0|19
A|GO|20260129|11:39:16.530762|S|87|9.43|0|87
A|GO|20260129|11:39:16.530861|S|13|9.43|0|13
A|GO|20260129|11:45:15.993829|S|100|9.47|0|100
A|GO|20260129|11:54:03.958031|S|64|9.44|0|64
A|GO|20260129|12:48:05.662318|S|1|9.41|0|1
A|GO|20260129|12:53:05.080318|S|3|9.4|0|3
A|GO|20260129|12:53:05.080319|S|5|9.4|0|5
A|GO|20260129|13:44:00.038589|S|1|9.51|0|1
A|GO|20260129|15:22:26.148368|S|2|9.44|0|2
A|GO|20260129|15:53:12.838119|S|100|9.395|0|100
A|GO|20260129|15:57:45.615675|S|100|9.47|0|100
A|GO|20260129|15:58:57.709951|S|11|9.44|0|11
A|GOAI|20260129|09:37:51.715757|S|100|6.235|0|100
A|GOAI|20260129|09:38:13.203950|S|100|6.08|0|100
A|GOAI|20260129|10:17:20.860420|S|100|5.205|0|100
A|GOAI|20260129|10:28:14.999873|S|100|5.205|0|100
A|GOAI|20260129|10:32:51.781576|S|100|5.105|0|100
A|GOAI|20260129|11:08:18.558271|E|100|5.36|0|100
A|GOAI|20260129|12:52:26.922700|S|100|5.195|0|100
A|GOCO|20260129|11:25:13.177287|S|1|2.19|0|1
A|GOF|20260129|09:31:51.607990|S|100|12.775|0|100
A|GOF|20260129|09:31:51.608638|S|484|12.775|0|484
A|GOF|20260129|09:31:51.609158|S|166|12.775|0|166
A|GOF|20260129|11:17:15.879781|S|200|12.735|0|200
A|GOF|20260129|11:49:57.575909|S|100|12.75|0|100
A|GOF|20260129|11:51:48.261360|S|100|12.75|0|100
A|GOF|20260129|12:11:02.051017|S|100|12.75|0|100
A|GOF|20260129|13:40:14.103524|S|100|12.77|0|100
A|GOF|20260129|14:00:22.331859|S|100|12.77|0|100
A|GOF|20260129|14:01:18.094987|S|100|12.77|0|100
A|GOF|20260129|14:27:41.047902|S|100|12.81|0|100
A|GOF|20260129|14:52:35.306289|S|100|12.84|0|100
A|GOF|20260129|14:59:29.780411|S|100|12.84|0|100
A|GOF|20260129|14:59:48.116537|S|100|12.83|0|100
A|GOGO|20260129|10:08:24.997365|S|1|4.5|0|1
A|GOGO|20260129|10:35:07.146805|S|200|4.495|0|200
A|GOGO|20260129|13:10:34.328122|S|40|4.58|0|40
A|GOLD|20260129|09:30:01.131271|S|100|56.46|0|100
A|GOLD|20260129|09:34:42.424893|S|100|56.48|0|100
A|GOLD|20260129|09:44:07.089517|S|100|56.15|0|100
A|GOLD|20260129|09:47:39.942580|S|100|55.89|0|100
A|GOLD|20260129|09:51:36.166871|S|100|55.77|0|100
A|GOLD|20260129|10:08:53.804946|S|100|54.71|0|100
A|GOLD|20260129|10:35:22.743769|S|30|53.9|0|30
A|GOLD|20260129|10:35:47.831569|S|170|53.9|0|170
A|GOLD|20260129|10:35:47.831645|S|166|53.9|0|166
A|GOLD|20260129|10:35:47.831646|S|136|53.9|0|136
A|GOLD|20260129|10:35:47.831646|S|34|53.9|0|34
A|GOLD|20260129|10:35:47.831677|S|4|53.9|0|4
A|GOLD|20260129|10:35:47.831678|S|60|53.9|0|60
A|GOLD|20260129|10:35:47.831678|S|74|53.9|0|74
A|GOLD|20260129|10:35:47.831678|S|42|53.9|0|42
A|GOLD|20260129|10:35:47.831692|S|24|53.9|0|24
A|GOLD|20260129|10:35:47.831714|S|60|53.9|0|60
A|GOLD|20260129|10:35:47.831714|S|116|53.9|0|116
A|GOLD|20260129|10:35:47.831728|S|50|53.9|0|50
A|GOLD|20260129|10:35:47.831741|S|78|53.9|0|78
A|GOLD|20260129|10:35:47.831741|S|34|53.9|0|34
A|GOLD|20260129|10:35:47.831770|S|122|53.9|0|122
A|GOLD|20260129|10:35:47.831770|S|148|53.9|0|148
A|GOLD|20260129|10:35:47.831843|S|199|53.9|0|199
A|GOLD|20260129|10:35:47.831856|S|169|53.9|0|169
A|GOLD|20260129|10:35:47.831856|S|1|53.9|0|1
A|GOLD|20260129|10:35:47.831868|S|139|53.9|0|139
A|GOLD|20260129|10:35:47.831868|S|31|53.9|0|31
A|GOLD|20260129|10:35:47.831946|S|61|53.9|0|61
A|GOLD|20260129|10:35:47.831946|S|109|53.9|0|109
A|GOLD|20260129|10:35:47.831959|S|109|53.9|0|109
A|GOLD|20260129|10:35:47.831959|S|91|53.9|0|91
A|GOLD|20260129|10:35:47.831971|S|9|53.9|0|9
A|GOLD|20260129|10:35:47.831988|S|15|53.9|0|15
A|GOLD|20260129|10:35:47.831999|S|50|53.9|0|50
A|GOLD|20260129|10:35:47.832025|S|17|53.9|0|17
A|GOLD|20260129|10:35:47.832026|S|183|53.9|0|183
A|GOLD|20260129|10:35:47.832027|S|17|53.9|0|17
A|GOLD|20260129|10:35:47.832027|S|159|53.9|0|159
A|GOLD|20260129|10:35:47.832048|S|41|53.9|0|41
A|GOLD|20260129|10:35:47.832049|S|159|53.9|0|159
A|GOLD|20260129|10:35:47.832068|S|41|53.9|0|41
A|GOLD|20260129|10:35:47.832068|S|59|53.9|0|59
A|GOLD|20260129|10:35:47.832109|S|141|53.9|0|141
A|GOLD|20260129|10:35:47.832109|S|59|53.9|0|59
A|GOLD|20260129|10:35:47.832135|S|170|53.9|0|170
A|GOLD|20260129|10:35:47.832135|S|30|53.9|0|30
A|GOLD|20260129|10:35:47.832136|S|170|53.9|0|170
A|GOLD|20260129|10:35:47.832150|S|30|53.9|0|30
A|GOLD|20260129|10:35:47.832151|S|107|53.9|0|107
A|GOLD|20260129|10:35:47.832212|S|93|53.9|0|93
A|GOLD|20260129|10:35:47.832213|S|7|53.9|0|7
A|GOLD|20260129|10:35:53.697162|S|193|53.9|0|193
A|GOLD|20260129|10:35:53.697163|S|13|53.9|0|13
A|GOLD|20260129|10:36:19.603102|S|79|53.9|0|79
A|GOLD|20260129|10:36:19.603358|S|63|53.9|0|63
A|GOLD|20260129|10:36:19.603358|S|121|53.9|0|121
A|GOLD|20260129|10:36:19.603715|S|121|53.9|0|121
A|GOLD|20260129|10:36:19.603858|S|2|53.9|0|2
A|GOLD|20260129|10:36:29.339247|S|77|53.9|0|77
A|GOLD|20260129|10:36:29.339247|S|14|53.9|0|14
A|GOLD|20260129|10:36:29.339247|S|200|53.9|0|200
A|GOLD|20260129|10:36:29.339332|S|200|53.9|0|200
A|GOLD|20260129|10:36:29.339347|S|200|53.9|0|200
A|GOLD|20260129|10:36:29.339390|S|200|53.9|0|200
A|GOLD|20260129|10:36:29.339411|S|35|53.9|0|35
A|GOLD|20260129|10:42:21.114082|S|100|53.75|0|100
A|GOLD|20260129|10:42:21.114477|S|1|53.75|0|1
A|GOLD|20260129|10:42:21.114487|S|99|53.75|0|99
A|GOLD|20260129|10:42:21.114541|S|100|53.75|0|100
A|GOLD|20260129|11:05:23.650861|S|100|53|0|100
A|GOLD|20260129|11:07:39.409307|S|1|52.75|0|1
A|GOLD|20260129|11:08:14.862853|S|1|52.5|0|1
A|GOLD|20260129|11:09:36.094859|S|7|52.68|0|7
A|GOLD|20260129|11:14:32.763610|S|1|53.09|0|1
A|GOLD|20260129|11:24:10.121939|S|2|53.1|0|2
A|GOLD|20260129|11:25:55.063605|S|1|52.99|0|1
A|GOLD|20260129|11:34:14.947506|S|1|53.18|0|1
A|GOLD|20260129|11:34:22.939696|S|1|53.18|0|1
A|GOLD|20260129|11:34:51.920053|S|1|53.16|0|1
A|GOLD|20260129|11:36:34.883862|S|12|53.25|0|12
A|GOLD|20260129|11:39:38.939311|S|1|53.1|0|1
A|GOLD|20260129|11:40:04.566635|S|1|53|0|1
A|GOLD|20260129|11:40:04.566636|S|20|53|0|20
A|GOLD|20260129|11:40:04.566636|S|1|53|0|1
A|GOLD|20260129|11:41:51.163799|S|6|53.01|0|6
A|GOLD|20260129|11:48:15.642323|S|5|53.22|0|5
A|GOLD|20260129|12:01:12.902877|S|3|52.91|0|3
A|GOLD|20260129|12:01:17.675696|S|3|52.92|0|3
A|GOLD|20260129|12:08:29.176977|S|1|53.28|0|1
A|GOLD|20260129|12:17:39.635413|S|13|53.75|0|13
A|GOLD|20260129|12:18:24.437475|S|6|53.88|0|6
A|GOLD|20260129|12:18:30.546180|S|50|53.93|0|50
A|GOLD|20260129|13:19:36.568201|S|9|53.82|0|9
A|GOLD|20260129|13:19:36.568201|S|91|53.82|0|91
A|GOLD|20260129|13:24:49.658203|S|100|53.525|0|100
A|GOLD|20260129|14:49:03.233064|S|121|53.37|0|121
A|GOLD|20260129|14:59:32.846238|S|98|52.95|0|98
A|GOLD|20260129|15:00:42.926036|S|13|52.87|0|13
A|GOLD|20260129|15:48:11.282817|S|100|53.14|0|100
A|GOLD|20260129|15:51:16.165288|S|100|52.845|0|100
A|GOLF|20260129|09:33:24.839529|S|100|93.76|0|100
A|GOLF|20260129|09:33:24.840146|S|100|93.76|0|100
A|GOLF|20260129|11:20:19.114201|S|1|94.87|0|1
A|GOLF|20260129|11:29:20.576258|S|1|94.72|0|1
A|GOLF|20260129|14:47:54.321464|S|2|95.24|0|2
A|GOLF|20260129|15:48:00.102125|S|100|95.35|0|100
A|GOOD|20260129|09:34:23.382587|S|25|11.32|0|25
A|GOOD|20260129|09:34:23.382673|S|25|11.32|0|25
A|GOOG|20260129|09:30:01.231131|S|10|340.24|0|10
A|GOOG|20260129|09:30:01.231604|S|11|340.2|0|11
A|GOOG|20260129|09:30:01.231805|S|11|340.2|0|11
A|GOOG|20260129|09:30:06.379044|S|90|340.3|0|90
A|GOOG|20260129|09:30:06.379044|S|10|340.3|0|10
A|GOOG|20260129|09:30:11.685770|S|100|340.02|0|100
A|GOOG|20260129|09:32:52.664849|S|100|338.26|0|100
A|GOOG|20260129|09:33:18.733968|S|6|338.67|0|6
A|GOOG|20260129|09:38:06.743599|S|6|338.98|0|6
A|GOOG|20260129|09:38:10.393768|S|21|338.97|0|21
A|GOOG|20260129|09:38:10.393838|S|28|338.97|0|28
A|GOOG|20260129|09:38:10.393906|S|10|338.97|0|10
A|GOOG|20260129|09:38:32.269848|S|100|338.22|0|100
A|GOOG|20260129|09:38:45.448916|S|100|337.945|0|100
A|GOOG|20260129|09:38:50.571176|S|50|337.84|0|50
A|GOOG|20260129|09:39:17.255597|S|5|337.75|0|5
A|GOOG|20260129|09:42:06.430409|S|100|336.23|0|100
A|GOOG|20260129|09:42:28.849899|S|3|336.02|0|3
A|GOOG|20260129|09:44:23.735895|S|100|335|0|100
A|GOOG|20260129|09:50:29.890184|S|100|334.2|0|100
A|GOOG|20260129|09:54:42.973381|S|100|333|0|100
A|GOOG|20260129|10:00:55.385277|S|50|329.53|0|50
A|GOOG|20260129|10:09:12.593586|S|6|330.09|0|6
A|GOOG|20260129|10:09:12.593828|S|44|330.09|0|44
A|GOOG|20260129|10:45:28.273366|S|100|328.02|0|100
A|GOOG|20260129|10:47:12.989946|S|100|327.82|0|100
A|GOOG|20260129|10:47:34.037210|S|50|327.93|0|50
A|GOOG|20260129|10:47:34.037211|S|50|327.92|0|50
A|GOOG|20260129|10:56:28.568777|S|100|328.31|0|100
A|GOOG|20260129|11:36:31.266670|S|100|330.65|0|100
A|GOOG|20260129|11:37:14.918363|S|100|331.19|0|100
A|GOOG|20260129|11:37:39.204466|S|100|331.315|0|100
A|GOOG|20260129|11:38:44.731334|S|100|331.18|0|100
A|GOOG|20260129|12:05:12.172336|S|2|331.7|0|2
A|GOOG|20260129|12:13:50.791442|S|42|332.91|0|42
A|GOOG|20260129|12:13:50.791442|S|18|332.91|0|18
A|GOOG|20260129|12:46:00.941155|S|110|333.955|0|110
A|GOOG|20260129|13:37:02.867798|S|6|335.59|0|6
A|GOOG|20260129|13:38:51.328715|S|126|335.78|0|126
A|GOOG|20260129|13:39:30.029830|S|6|335.67|0|6
A|GOOG|20260129|13:42:28.540959|S|5|335.81|0|5
A|GOOG|20260129|14:05:17.521906|S|50|336.59|0|50
A|GOOG|20260129|14:32:35.672684|S|100|336.88|0|100
A|GOOG|20260129|14:34:53.588346|S|100|336.74|0|100
A|GOOG|20260129|14:38:26.714534|S|100|336.09|0|100
A|GOOG|20260129|14:51:07.315617|S|4|336.38|0|4
A|GOOG|20260129|15:00:28.290233|S|4|336.88|0|4
A|GOOG|20260129|15:56:19.296876|S|100|338.64|0|100
A|GOOG|20260129|15:56:19.297039|S|100|338.64|0|100
A|GOOG|20260129|15:56:19.297055|S|100|338.64|0|100
A|GOOG|20260129|15:57:42.742689|S|18|338.89|0|18
A|GOOGL|20260129|09:30:01.102252|S|5|340.26|0|5
A|GOOGL|20260129|09:31:05.632251|S|100|341.295|0|100
A|GOOGL|20260129|09:31:05.632260|S|100|341.295|0|100
A|GOOGL|20260129|09:31:05.632330|S|100|341.26|0|100
A|GOOGL|20260129|09:31:05.632345|S|100|341.26|0|100
A|GOOGL|20260129|09:31:09.489360|S|150|341.56|0|150
A|GOOGL|20260129|09:31:10.154016|S|100|341.91|0|100
A|GOOGL|20260129|09:32:19.966923|S|50|338.39|0|50
A|GOOGL|20260129|09:32:52.665973|S|500|338|0|500
A|GOOGL|20260129|09:32:52.666053|S|100|338|0|100
A|GOOGL|20260129|09:33:15.015710|S|100|338.3|0|100
A|GOOGL|20260129|09:37:38.676812|S|100|338.43|0|100
A|GOOGL|20260129|09:41:27.862124|S|75|336.33|0|75
A|GOOGL|20260129|09:41:27.862250|S|75|336.34|0|75
A|GOOGL|20260129|09:41:27.862329|S|25|336.34|0|25
A|GOOGL|20260129|09:43:12.327816|S|100|335.33|0|100
A|GOOGL|20260129|10:00:06.025117|S|6|330|0|6
A|GOOGL|20260129|10:15:09.257986|S|75|329.665|0|75
A|GOOGL|20260129|10:29:59.848749|S|3|328.49|0|3
A|GOOGL|20260129|10:32:26.768097|E|100|328|0|100
A|GOOGL|20260129|10:40:21.706652|S|3|326.78|0|3
A|GOOGL|20260129|10:42:14.633396|S|75|327.67|0|75
A|GOOGL|20260129|10:42:14.633511|S|75|327.67|0|75
A|GOOGL|20260129|11:03:49.943156|S|150|327.815|0|150
A|GOOGL|20260129|11:13:57.749336|S|100|330.05|0|100
A|GOOGL|20260129|11:19:53.294644|S|100|329.93|0|100
A|GOOGL|20260129|11:29:10.706143|S|21|329.98|0|21
A|GOOGL|20260129|11:33:15.938342|S|100|330.3|0|100
A|GOOGL|20260129|11:38:53.055363|S|100|331.04|0|100
A|GOOGL|20260129|11:45:45.451804|S|100|331.145|0|100
A|GOOGL|20260129|11:46:04.616995|S|100|331.205|0|100
A|GOOGL|20260129|11:46:17.896483|S|100|331.345|0|100
A|GOOGL|20260129|12:00:56.449846|S|75|330.96|0|75
A|GOOGL|20260129|12:02:39.216400|S|100|331.555|0|100
A|GOOGL|20260129|12:16:56.400574|S|1|332.98|0|1
A|GOOGL|20260129|12:20:58.002633|S|1|333.24|0|1
A|GOOGL|20260129|12:29:14.848298|S|100|334.055|0|100
A|GOOGL|20260129|13:20:08.962068|S|100|334.67|0|100
A|GOOGL|20260129|13:38:44.092863|S|5|335.5|0|5
A|GOOGL|20260129|13:48:52.343381|S|100|336.14|0|100
A|GOOGL|20260129|13:57:52.476225|S|1|335.75|0|1
A|GOOGL|20260129|14:11:37.754645|S|3|336.6|0|3
A|GOOGL|20260129|14:50:09.701910|S|1|335.61|0|1
A|GOOGL|20260129|14:56:13.077220|S|3|335.9|0|3
A|GOOGL|20260129|14:58:12.152724|S|100|336.01|0|100
A|GOOGL|20260129|15:00:11.504985|S|5|336.43|0|5
A|GOOGL|20260129|15:02:59.328084|S|9|336.41|0|9
A|GOOGL|20260129|15:13:47.038339|S|1|336.46|0|1
A|GOOGL|20260129|15:30:26.916867|S|3|334.97|0|3
A|GOOGL|20260129|15:51:58.111478|S|100|337.08|0|100
A|GOOGL|20260129|15:54:41.133007|S|100|337.87|0|100
A|GOOGL|20260129|15:55:00.011854|S|3|338.42|0|3
A|GOOGL|20260129|15:56:19.441499|S|100|338.24|0|100
A|GOOGL|20260129|15:56:19.601965|S|100|338.24|0|100
A|GOOGL|20260129|15:56:19.602184|S|100|338.24|0|100
A|GOOGL|20260129|15:56:19.602518|S|100|338.24|0|100
A|GOOGL|20260129|15:57:09.075348|S|40|338.28|0|40
A|GOOGL|20260129|15:57:30.058986|S|200|338.31|0|200
A|GOOGL|20260129|15:57:43.011514|S|50|338.47|0|50
A|GOOGL|20260129|15:57:43.012418|S|74|338.47|0|74
A|GOOGL|20260129|15:58:38.579338|S|100|338.47|0|100
A|GOOS|20260129|11:06:26.076898|S|100|12.26|0|100
A|GOOS|20260129|11:06:26.076898|S|16|12.26|0|16
A|GOOS|20260129|11:09:10.885023|S|100|12.25|0|100
A|GOOS|20260129|11:09:10.885023|S|200|12.25|0|200
A|GOOS|20260129|11:21:37.502235|S|100|12.35|0|100
A|GOOS|20260129|11:21:37.522725|S|95|12.34|0|95
A|GOOS|20260129|14:36:33.624129|S|50|12.35|0|50
A|GOOS|20260129|14:36:33.624205|S|50|12.35|0|50
A|GOOS|20260129|14:36:33.624273|S|50|12.35|0|50
A|GOOS|20260129|14:36:33.624538|S|25|12.35|0|25
A|GOOW|20260129|13:13:00.766502|S|13|74.35|0|13
A|GOOX|20260129|10:50:10.779146|S|5|75.68|0|5
A|GOOX|20260129|10:50:10.779307|S|90|75.68|0|90
A|GOOX|20260129|10:50:10.796096|S|100|75.66|0|100
A|GOOY|20260129|10:04:25.309868|S|20|14.76|0|20
A|GOOY|20260129|10:26:10.767983|S|134|14.84|0|134
A|GOOY|20260129|15:08:44.557353|S|100|15.065|0|100
A|GORO|20260129|09:30:00.066691|E|236841|1.55|62915|90292
A|GORO|20260129|09:30:00.066691|S|236841|1.55|62915|16107
A|GORO|20260129|09:30:17.818835|S|400|1.52|0|400
A|GORO|20260129|09:31:21.175230|S|400|1.53|0|400
A|GORO|20260129|09:31:33.306967|S|900|1.54|0|900
A|GORO|20260129|09:31:43.986641|E|1618|1.56|0|1618
A|GORO|20260129|09:31:43.986642|E|626|1.56|0|626
A|GORO|20260129|09:31:43.986794|E|7374|1.56|0|7374
A|GORO|20260129|09:31:43.986794|E|132|1.56|0|132
A|GORO|20260129|09:31:43.986795|S|700|1.56|0|700
A|GORO|20260129|09:32:20.933216|E|1250|1.56|0|1250
A|GORO|20260129|09:32:27.680636|E|4008|1.56|0|4008
A|GORO|20260129|09:32:30.635720|E|580|1.56|0|580
A|GORO|20260129|09:32:37.705171|E|4|1.56|0|4
A|GORO|20260129|09:32:40.099933|E|44100|1.56|0|44100
A|GORO|20260129|09:32:40.100005|E|48|1.56|0|48
A|GORO|20260129|09:33:57.047985|S|25|1.56|0|25
A|GORO|20260129|09:34:55.608969|S|1000|1.52|0|1000
A|GORO|20260129|09:35:07.562875|S|300|1.52|0|300
A|GORO|20260129|09:35:36.562898|E|100|1.52|0|100
A|GORO|20260129|09:36:33.307361|S|1300|1.53|0|1300
A|GORO|20260129|09:36:33.307362|S|100|1.53|0|100
A|GORO|20260129|09:36:33.307390|S|100|1.53|0|100
A|GORO|20260129|09:36:33.307390|S|200|1.53|0|200
A|GORO|20260129|09:36:58.241694|S|200|1.54|0|200
A|GORO|20260129|09:37:27.942666|S|100|1.55|0|100
A|GORO|20260129|09:37:48.867174|S|1|1.56|0|1
A|GORO|20260129|09:38:11.245046|S|999|1.56|0|999
A|GORO|20260129|09:38:19.079593|E|500|1.57|0|500
A|GORO|20260129|09:38:19.079593|E|114|1.57|0|114
A|GORO|20260129|09:38:19.079597|S|100|1.57|0|100
A|GORO|20260129|09:38:42.322325|S|100|1.56|0|100
A|GORO|20260129|09:39:47.442666|S|200|1.57|0|200
A|GORO|20260129|09:40:09.501310|S|100|1.57|0|100
A|GORO|20260129|09:40:59.435515|S|600|1.58|0|600
A|GORO|20260129|09:42:11.356307|E|90|1.54|0|90
A|GORO|20260129|09:44:10.098071|S|900|1.54|0|900
A|GORO|20260129|09:44:32.467332|S|500|1.55|0|500
A|GORO|20260129|09:45:29.469671|S|200|1.55|0|200
A|GORO|20260129|09:47:33.885105|S|1200|1.54|0|1200
A|GORO|20260129|09:48:32.413993|E|50|1.54|0|50
A|GORO|20260129|09:48:32.413994|S|2000|1.54|0|2000
A|GORO|20260129|09:49:28.619611|S|100|1.55|0|100
A|GORO|20260129|09:49:56.005192|E|40|1.55|0|40
A|GORO|20260129|09:51:57.183586|E|31|1.54|0|31
A|GORO|20260129|09:52:00.508630|E|71|1.54|0|71
A|GORO|20260129|09:52:00.556057|E|71|1.54|0|71
A|GORO|20260129|09:52:00.633144|E|71|1.54|0|71
A|GORO|20260129|09:57:30.276697|S|300|1.53|0|300
A|GORO|20260129|09:57:36.276773|S|318|1.53|0|318
A|GORO|20260129|09:57:36.276943|S|582|1.53|0|582
A|GORO|20260129|10:00:39.444480|S|1600|1.53|0|1600
A|GORO|20260129|10:02:50.334904|E|1692|1.54|0|1692
A|GORO|20260129|10:02:50.335024|E|286|1.54|0|286
A|GORO|20260129|10:02:50.335024|S|1400|1.54|0|1400
A|GORO|20260129|10:04:12.678185|S|200|1.55|0|200
A|GORO|20260129|10:05:26.745444|S|600|1.56|0|600
A|GORO|20260129|10:05:26.745444|E|5000|1.56|0|5000
A|GORO|20260129|10:05:39.641462|S|300|1.57|0|300
A|GORO|20260129|10:06:17.084486|S|10|1.55|0|10
A|GORO|20260129|10:10:12.611451|S|4562|1.55|0|4562
A|GORO|20260129|10:15:54.184370|S|200|1.52|0|200
A|GORO|20260129|10:16:03.559472|S|800|1.53|0|800
A|GORO|20260129|10:21:35.184139|S|100|1.53|0|100
A|GORO|20260129|10:21:35.184139|S|800|1.53|0|800
A|GORO|20260129|10:21:35.184139|S|100|1.53|0|100
A|GORO|20260129|10:21:35.184879|S|100|1.53|0|100
A|GORO|20260129|10:21:35.184880|S|69|1.53|0|69
A|GORO|20260129|10:21:35.185539|S|31|1.53|0|31
A|GORO|20260129|10:21:35.185540|S|100|1.53|0|100
A|GORO|20260129|10:21:35.185540|S|100|1.53|0|100
A|GORO|20260129|10:22:00.439102|S|100|1.53|0|100
A|GORO|20260129|10:28:38.398063|S|100|1.48|0|100
A|GORO|20260129|10:28:38.398064|E|100|1.48|0|100
A|GORO|20260129|10:28:38.398064|S|1088|1.48|0|1088
A|GORO|20260129|10:28:47.372370|S|1000|1.48|0|1000
A|GORO|20260129|10:29:03.490884|S|200|1.48|0|200
A|GORO|20260129|10:32:14.570414|E|800|1.44|0|800
A|GORO|20260129|10:32:14.570414|E|1500|1.44|0|1500
A|GORO|20260129|10:32:34.721718|S|100|1.46|0|100
A|GORO|20260129|10:32:34.721718|S|100|1.46|0|100
A|GORO|20260129|10:32:34.721719|E|28078|1.46|0|28078
A|GORO|20260129|10:33:06.669904|S|1|1.47|0|1
A|GORO|20260129|10:34:05.429601|S|100|1.47|0|100
A|GORO|20260129|10:34:06.824171|S|1199|1.47|0|1199
A|GORO|20260129|10:34:09.661061|S|200|1.48|0|200
A|GORO|20260129|10:34:14.550961|S|100|1.48|0|100
A|GORO|20260129|10:34:19.777203|S|200|1.48|0|200
A|GORO|20260129|10:34:25.467879|S|300|1.48|0|300
A|GORO|20260129|10:34:29.897449|S|200|1.48|0|200
A|GORO|20260129|10:34:37.847874|S|400|1.48|0|400
A|GORO|20260129|10:34:41.034676|S|180|1.48|0|180
A|GORO|20260129|10:34:51.280465|S|200|1.48|0|200
A|GORO|20260129|10:34:55.067511|S|120|1.48|0|120
A|GORO|20260129|10:34:59.967594|S|200|1.48|0|200
A|GORO|20260129|10:35:00.414409|S|100|1.48|0|100
A|GORO|20260129|10:35:06.607726|S|200|1.48|0|200
A|GORO|20260129|10:35:09.546961|S|100|1.48|0|100
A|GORO|20260129|10:36:46.402799|S|200|1.47|0|200
A|GORO|20260129|10:39:54.107842|S|10|1.46|0|10
A|GORO|20260129|10:40:29.268869|S|300|1.43|0|300
A|GORO|20260129|10:40:40.431327|S|300|1.44|0|300
A|GORO|20260129|10:41:09.677343|S|800|1.46|0|800
A|GORO|20260129|10:43:13.627966|S|9|1.47|0|9
A|GORO|20260129|10:43:53.493207|S|262|1.47|0|262
A|GORO|20260129|10:43:53.494001|S|100|1.47|0|100
A|GORO|20260129|10:45:42.334254|S|29|1.47|0|29
A|GORO|20260129|10:45:42.334255|S|100|1.47|0|100
A|GORO|20260129|10:45:42.334255|S|100|1.47|0|100
A|GORO|20260129|10:45:59.225273|S|300|1.47|0|300
A|GORO|20260129|10:46:34.878932|S|400|1.47|0|400
A|GORO|20260129|10:46:34.878932|S|100|1.47|0|100
A|GORO|20260129|10:46:34.878932|S|100|1.47|0|100
A|GORO|20260129|10:50:20.878908|S|100|1.47|0|100
A|GORO|20260129|10:50:20.878908|S|1100|1.47|0|1100
A|GORO|20260129|10:51:53.413545|S|110|1.46|0|110
A|GORO|20260129|10:53:42.200167|S|100|1.46|0|100
A|GORO|20260129|10:55:33.046418|S|200|1.46|0|200
A|GORO|20260129|10:55:33.046418|S|251|1.46|0|251
A|GORO|20260129|10:55:33.047280|S|100|1.46|0|100
A|GORO|20260129|10:57:56.222485|S|1049|1.46|0|1049
A|GORO|20260129|10:59:15.841069|S|2700|1.46|0|2700
A|GORO|20260129|11:00:40.574660|S|1|1.47|0|1
A|GORO|20260129|11:02:58.348399|S|1|1.46|0|1
A|GORO|20260129|11:06:20.726192|S|299|1.46|0|299
A|GORO|20260129|11:06:26.656242|S|34|1.47|0|34
A|GORO|20260129|11:11:12.702359|S|200|1.46|0|200
A|GORO|20260129|11:12:06.306329|S|3534|1.47|0|3534
A|GORO|20260129|11:12:06.306389|S|4266|1.47|0|4266
A|GORO|20260129|11:14:00.199721|S|1100|1.47|0|1100
A|GORO|20260129|11:14:06.297343|S|1900|1.48|0|1900
A|GORO|20260129|11:16:39.947933|S|600|1.49|0|600
A|GORO|20260129|11:30:19.358938|S|1|1.47|0|1
A|GORO|20260129|11:32:29.262060|S|300|1.46|0|300
A|GORO|20260129|11:32:29.262060|S|100|1.46|0|100
A|GORO|20260129|11:32:29.262060|S|301|1.46|0|301
A|GORO|20260129|11:32:52.182121|S|793|1.47|0|793
A|GORO|20260129|11:32:52.182889|S|2607|1.47|0|2607
A|GORO|20260129|11:41:48.474283|S|100|1.47|0|100
A|GORO|20260129|11:49:51.881838|S|100|1.465|0|100
A|GORO|20260129|11:49:51.881839|S|2900|1.47|0|2900
A|GORO|20260129|11:49:51.881839|S|252|1.47|0|252
A|GORO|20260129|11:50:02.990864|S|100|1.465|0|100
A|GORO|20260129|11:55:34.362690|S|200|1.47|0|200
A|GORO|20260129|11:55:34.362691|S|100|1.47|0|100
A|GORO|20260129|11:55:34.362691|S|167|1.47|0|167
A|GORO|20260129|12:05:07.921776|S|208|1.48|0|208
A|GORO|20260129|12:05:07.921776|S|1900|1.48|0|1900
A|GORO|20260129|12:05:07.921777|S|100|1.48|0|100
A|GORO|20260129|12:13:41.461456|S|3700|1.49|0|3700
A|GORO|20260129|12:13:41.461456|S|100|1.49|0|100
A|GORO|20260129|12:13:41.461457|S|456|1.49|0|456
A|GORO|20260129|12:35:29.692147|S|131|1.49|0|131
A|GORO|20260129|12:35:29.692147|S|100|1.49|0|100
A|GORO|20260129|12:35:29.692148|S|5|1.49|0|5
A|GORO|20260129|12:40:20.680625|S|1600|1.5|0|1600
A|GORO|20260129|12:40:20.680625|S|200|1.5|0|200
A|GORO|20260129|12:40:20.680626|S|100|1.5|0|100
A|GORO|20260129|12:40:20.680628|S|100|1.5|0|100
A|GORO|20260129|12:40:20.680629|E|8000|1.5|0|8000
A|GORO|20260129|12:40:20.681362|S|100|1.5|0|100
A|GORO|20260129|12:43:58.292958|S|400|1.5|0|400
A|GORO|20260129|13:08:00.884935|E|100|1.49|0|100
A|GORO|20260129|13:08:00.884936|E|100|1.49|0|100
A|GORO|20260129|13:08:00.884936|E|10|1.49|0|10
A|GORO|20260129|13:08:00.884936|E|10|1.49|0|10
A|GORO|20260129|13:08:00.884936|E|200|1.49|0|200
A|GORO|20260129|13:08:00.884938|E|10|1.49|0|10
A|GORO|20260129|13:08:00.884938|E|10|1.49|0|10
A|GORO|20260129|13:14:00.832769|S|1000|1.49|0|1000
A|GORO|20260129|13:14:00.832770|E|3689|1.49|0|3689
A|GORO|20260129|13:14:00.833214|E|501|1.49|0|501
A|GORO|20260129|13:14:00.833236|E|39499|1.49|0|39499
A|GORO|20260129|13:14:00.833236|E|9958|1.49|0|9958
A|GORO|20260129|13:14:00.833236|S|9953|1.49|0|9953
A|GORO|20260129|13:14:00.833282|S|2|1.49|0|2
A|GORO|20260129|13:14:00.960813|S|487|1.49|0|487
A|GORO|20260129|13:14:00.961596|S|100|1.49|0|100
A|GORO|20260129|13:14:24.665033|S|958|1.49|0|958
A|GORO|20260129|13:14:24.665034|S|300|1.49|0|300
A|GORO|20260129|13:14:24.665034|S|200|1.49|0|200
A|GORO|20260129|13:14:24.665034|S|234|1.49|0|234
A|GORO|20260129|13:14:24.665037|S|100|1.49|0|100
A|GORO|20260129|13:17:53.608946|S|954|1.49|0|954
A|GORO|20260129|13:17:53.612270|S|446|1.49|0|446
A|GORO|20260129|13:32:23.292846|S|500|1.48|0|500
A|GORO|20260129|13:32:28.292458|S|200|1.49|0|200
A|GORO|20260129|13:33:27.852969|S|291|1.49|0|291
A|GORO|20260129|13:34:18.293452|S|71|1.49|0|71
A|GORO|20260129|13:35:28.293410|S|451|1.49|0|451
A|GORO|20260129|13:37:07.689324|S|495|1.49|0|495
A|GORO|20260129|13:37:07.690121|S|248|1.49|0|248
A|GORO|20260129|13:37:07.690154|S|44|1.49|0|44
A|GORO|20260129|13:37:42.292946|S|100|1.49|0|100
A|GORO|20260129|14:02:37.659660|S|2|1.49|0|2
A|GORO|20260129|14:15:18.703137|S|114|1.49|0|114
A|GORO|20260129|14:15:18.703137|S|177|1.49|0|177
A|GORO|20260129|14:15:19.769738|S|186|1.49|0|186
A|GORO|20260129|14:35:19.871779|S|4|1.49|0|4
A|GORO|20260129|14:35:19.871806|S|273|1.49|0|273
A|GORO|20260129|14:35:19.871807|S|700|1.49|0|700
A|GORO|20260129|14:35:19.871807|S|182|1.49|0|182
A|GORO|20260129|14:35:19.875975|S|100|1.49|0|100
A|GORO|20260129|14:35:19.875975|E|1645|1.49|0|1645
A|GORO|20260129|14:35:19.878575|E|600|1.49|0|600
A|GORO|20260129|14:35:19.879643|E|250|1.49|0|250
A|GORO|20260129|14:35:19.885649|E|2100|1.49|0|2100
A|GORO|20260129|14:35:19.887029|E|3100|1.49|0|3100
A|GORO|20260129|14:35:19.889219|E|32|1.49|0|32
A|GORO|20260129|14:35:22.482728|E|206|1.49|0|206
A|GORO|20260129|14:35:22.482729|S|1194|1.49|0|1194
A|GORO|20260129|14:35:22.484422|S|4|1.49|0|4
A|GORO|20260129|14:35:22.484627|S|2|1.49|0|2
A|GORO|20260129|14:35:45.332313|E|100|1.49|0|100
A|GORO|20260129|14:35:45.332313|E|2|1.49|0|2
A|GORO|20260129|14:37:42.272078|S|194|1.48|0|194
A|GORO|20260129|14:37:42.274698|S|100|1.49|0|100
A|GORO|20260129|14:37:43.272436|S|100|1.49|0|100
A|GORO|20260129|15:10:30.225730|S|400|1.48|0|400
A|GORO|20260129|15:10:30.225731|S|100|1.48|0|100
A|GORO|20260129|15:10:30.225736|S|829|1.48|0|829
A|GORO|20260129|15:18:35.906973|S|100|1.48|0|100
A|GORO|20260129|15:18:35.906973|S|300|1.48|0|300
A|GORO|20260129|15:24:47.810887|S|68|1.48|0|68
A|GORO|20260129|15:24:47.810887|S|100|1.48|0|100
A|GORO|20260129|15:42:09.485220|S|949|1.46|0|949
A|GORO|20260129|15:42:09.485221|S|2800|1.46|0|2800
A|GORO|20260129|15:51:12.145123|S|331|1.45|0|331
A|GORO|20260129|15:56:35.064104|S|300|1.46|0|300
A|GORO|20260129|15:59:49.141891|S|24|1.46|0|24
A|GOSS|20260129|09:50:06.430969|S|100|2.505|0|100
A|GOSS|20260129|10:32:39.639230|S|400|2.535|0|400
A|GOSS|20260129|12:24:15.194770|S|100|2.52|0|100
A|GOSS|20260129|13:21:32.303987|S|400|2.455|0|400
A|GOSS|20260129|13:21:32.304070|S|400|2.455|0|400
A|GOSS|20260129|14:56:50.870198|S|858|2.435|0|858
A|GOSS|20260129|14:56:50.870198|S|1100|2.435|0|1100
A|GOSS|20260129|14:56:50.870198|S|500|2.43|0|500
A|GOSS|20260129|14:58:23.928687|S|100|2.44|0|100
A|GOSS|20260129|15:33:17.139033|S|100|2.41|0|100
A|GOSS|20260129|15:42:39.996305|S|169|2.425|0|169
A|GOSS|20260129|15:53:06.600104|S|100|2.44|0|100
A|GOSS|20260129|15:54:40.089591|S|1300|2.42|0|1300
A|GOTU|20260129|09:37:12.311389|S|98|2.29|0|98
A|GOTU|20260129|09:43:23.413387|S|100|2.31|0|100
A|GOTU|20260129|09:52:27.422753|S|100|2.29|0|100
A|GOTU|20260129|11:00:34.770462|S|100|2.23|0|100
A|GOTU|20260129|11:22:00.233416|S|100|2.24|0|100
A|GOTU|20260129|11:24:13.043240|S|100|2.24|0|100
A|GOTU|20260129|11:50:28.018129|S|100|2.24|0|100
A|GOTU|20260129|11:50:28.018130|S|100|2.24|0|100
A|GOTU|20260129|12:25:50.057354|S|100|2.25|0|100
A|GOTU|20260129|12:27:41.934532|S|100|2.25|0|100
A|GOTU|20260129|12:27:41.934532|S|100|2.25|0|100
A|GOTU|20260129|13:06:44.014871|S|100|2.25|0|100
A|GOTU|20260129|13:06:44.014871|S|100|2.25|0|100
A|GOTU|20260129|15:43:51.041905|S|100|2.27|0|100
A|GOVT|20260129|09:45:52.198418|S|600|23|0|600
A|GOVT|20260129|10:15:03.043344|S|118|23.02|0|118
A|GOVT|20260129|11:21:45.883160|S|36|23.03|0|36
A|GOVT|20260129|11:23:00.625698|S|400|23.03|0|400
A|GOVT|20260129|12:05:49.289153|S|400|23.03|0|400
A|GOVT|20260129|12:42:20.804307|S|175|23.04|0|175
A|GOVT|20260129|12:42:22.926182|S|500|23.04|0|500
A|GOVT|20260129|15:37:21.079609|S|464|23.045|0|464
A|GOVT|20260129|15:37:21.080192|S|257|23.045|0|257
A|GOVZ|20260129|11:59:29.523244|S|100|9.26|0|100
A|GOVZ|20260129|11:59:29.524983|S|100|9.26|0|100
A|GOVZ|20260129|11:59:29.525791|S|100|9.26|0|100
A|GOVZ|20260129|11:59:44.136040|S|100|9.26|0|100
A|GOVZ|20260129|12:04:32.114116|S|100|9.25|0|100
A|GOVZ|20260129|12:16:26.454607|S|100|9.26|0|100
A|GOVZ|20260129|13:01:30.021171|S|100|9.29|0|100
A|GOVZ|20260129|13:07:20.031467|S|100|9.28|0|100
A|GOVZ|20260129|13:23:37.141475|S|100|9.29|0|100
A|GOVZ|20260129|13:41:06.964039|S|100|9.29|0|100
A|GOVZ|20260129|13:45:23.167848|S|24|9.3|0|24
A|GOVZ|20260129|15:51:27.668492|E|269|9.295|0|269
A|GOVZ|20260129|15:53:10.422165|S|100|9.3|0|100
A|GOVZ|20260129|15:58:08.035131|S|100|9.31|0|100
A|GOVZ|20260129|15:58:34.251034|E|100|9.31|0|100
A|GPC|20260129|09:42:07.553735|S|100|141.4|0|100
A|GPC|20260129|09:42:07.553735|S|100|141.42|0|100
A|GPC|20260129|09:43:12.814887|S|100|141.04|0|100
A|GPC|20260129|09:46:19.468796|S|45|140.16|0|45
A|GPC|20260129|11:09:17.601266|S|25|139.715|0|25
A|GPC|20260129|11:11:12.791715|S|100|139.89|0|100
A|GPC|20260129|15:10:30.555556|S|13|138.99|0|13
A|GPC|20260129|15:11:26.255961|S|1|138.91|0|1
A|GPC|20260129|15:42:46.402064|S|123|138.97|0|123
A|GPC|20260129|15:50:20.317637|S|3|138.98|0|3
A|GPC|20260129|15:50:20.317637|S|11|138.98|0|11
A|GPC|20260129|15:55:19.734548|S|100|138.94|0|100
A|GPCR|20260129|09:34:48.776101|S|120|88.02|0|120
A|GPCR|20260129|10:17:34.882418|S|9|86.5|0|9
A|GPCR|20260129|10:17:35.371330|S|4|86.5|0|4
A|GPCR|20260129|10:17:37.827381|S|2|86.5|0|2
A|GPCR|20260129|10:18:08.719119|S|21|86.5|0|21
A|GPCR|20260129|10:18:08.719135|S|19|86.5|0|19
A|GPCR|20260129|10:18:08.719198|S|45|86.5|0|45
A|GPCR|20260129|14:47:13.699203|S|100|87.4|0|100
A|GPCR|20260129|15:10:25.546880|S|20|87.6|0|20
A|GPCR|20260129|15:52:12.565441|S|120|87.28|0|120
A|GPGI|20260129|10:30:02.943055|S|100|23.79|0|100
A|GPGI|20260129|10:33:01.655882|S|8|23.86|0|8
A|GPGI|20260129|10:33:01.656036|S|92|23.86|0|92
A|GPGI|20260129|11:03:35.814373|S|100|23.71|0|100
A|GPGI|20260129|11:07:22.071358|S|1|23.69|0|1
A|GPGI|20260129|11:07:23.339144|S|100|23.7|0|100
A|GPGI|20260129|11:07:23.339145|S|100|23.695|0|100
A|GPGI|20260129|11:07:23.339145|S|7|23.69|0|7
A|GPGI|20260129|11:07:23.339145|S|64|23.69|0|64
A|GPGI|20260129|11:14:06.009145|S|100|23.86|0|100
A|GPGI|20260129|12:30:51.474533|S|91|23.94|0|91
A|GPGI|20260129|13:09:57.106053|S|100|24.06|0|100
A|GPGI|20260129|15:40:45.078796|S|5|24.03|0|5
A|GPI|20260129|10:46:48.382188|S|4|376.54|0|4
A|GPI|20260129|13:37:37.950016|S|4|368.21|0|4
A|GPI|20260129|14:22:13.898232|S|1|370.74|0|1
A|GPI|20260129|14:56:56.304133|S|4|367.31|0|4
A|GPIQ|20260129|09:58:17.379983|S|3|53.565|0|3
A|GPIQ|20260129|10:25:53.016607|S|5|53.4|0|5
A|GPIQ|20260129|10:28:21.164026|S|10|53.3|0|10
A|GPIQ|20260129|10:28:40.138291|S|10|53.3|0|10
A|GPIQ|20260129|10:29:06.883399|S|1|53.27|0|1
A|GPIQ|20260129|10:32:51.687130|S|2|53.25|0|2
A|GPIQ|20260129|10:34:59.276708|S|10|53.22|0|10
A|GPIQ|20260129|10:36:34.325425|S|10|53.16|0|10
A|GPIQ|20260129|10:43:37.292042|S|1|53.07|0|1
A|GPIQ|20260129|10:47:34.063062|S|100|53.1|0|100
A|GPIQ|20260129|10:50:29.278538|S|11|53.01|0|11
A|GPIQ|20260129|10:52:59.766838|S|1100|52.97|0|1100
A|GPIQ|20260129|11:21:30.652392|S|114|53.23|0|114
A|GPIQ|20260129|11:21:30.653036|S|106|53.23|0|106
A|GPIQ|20260129|11:24:37.243733|S|100|53.22|0|100
A|GPIQ|20260129|11:54:59.951750|S|10|53.24|0|10
A|GPIQ|20260129|12:24:34.807172|S|4|53.505|0|4
A|GPIQ|20260129|12:54:30.356961|S|18|53.355|0|18
A|GPIQ|20260129|15:12:27.820832|S|196|53.56|0|196
A|GPIQ|20260129|15:12:27.842668|S|34|53.56|0|34
A|GPIQ|20260129|15:22:22.055081|S|138|53.56|0|138
A|GPIQ|20260129|15:22:22.055600|S|92|53.56|0|92
A|GPIQ|20260129|15:32:55.422001|S|24|53.52|0|24
A|GPIQ|20260129|15:32:55.422115|S|206|53.52|0|206
A|GPIQ|20260129|15:33:14.077379|S|200|53.525|0|200
A|GPIQ|20260129|15:33:14.078747|S|30|53.525|0|30
A|GPIQ|20260129|15:40:46.815156|S|230|53.61|0|230
A|GPIQ|20260129|15:42:19.866480|S|230|53.61|0|230
A|GPIQ|20260129|15:55:31.756839|S|3|53.76|0|3
A|GPIQ|20260129|15:57:03.121370|S|5|53.77|0|5
A|GPIQ|20260129|15:57:58.878901|S|230|53.78|0|230
A|GPIQ|20260129|15:58:29.853021|S|230|53.78|0|230
A|GPIQ|20260129|15:59:48.360508|S|200|53.765|0|200
A|GPIQ|20260129|15:59:53.759902|S|230|53.77|0|230
A|GPIX|20260129|15:18:51.592038|S|240|53.18|0|240
A|GPIX|20260129|15:25:02.103090|S|240|53.19|0|240
A|GPIX|20260129|15:25:33.637446|S|240|53.19|0|240
A|GPIX|20260129|15:33:15.804913|S|200|53.17|0|200
A|GPIX|20260129|15:40:02.364743|S|230|53.23|0|230
A|GPIX|20260129|15:46:21.457309|S|230|53.23|0|230
A|GPIX|20260129|15:56:14.377884|S|10|53.33|0|10
A|GPIX|20260129|15:57:57.879644|S|230|53.33|0|230
A|GPIX|20260129|15:58:10.262541|S|174|53.34|0|174
A|GPIX|20260129|15:58:10.263752|S|56|53.34|0|56
A|GPK|20260129|10:39:12.152491|S|100|14.74|0|100
A|GPK|20260129|10:41:28.160134|S|3|14.73|0|3
A|GPK|20260129|10:54:44.582073|S|4|14.69|0|4
A|GPK|20260129|10:54:44.582074|S|1|14.69|0|1
A|GPK|20260129|13:01:56.501841|S|100|14.51|0|100
A|GPK|20260129|13:58:59.695672|S|5|14.65|0|5
A|GPK|20260129|14:08:49.569167|S|330|14.64|0|330
A|GPK|20260129|14:09:20.791886|S|22|14.63|0|22
A|GPK|20260129|14:12:04.992603|S|311|14.63|0|311
A|GPK|20260129|14:12:04.992603|S|232|14.63|0|232
A|GPK|20260129|14:55:17.566434|S|200|14.47|0|200
A|GPMT|20260129|14:04:34.107295|S|50|2.23|0|50
A|GPN|20260129|10:44:34.728877|S|50|71.19|0|50
A|GPN|20260129|10:44:34.728877|S|150|71.18|0|150
A|GPN|20260129|11:50:49.886225|S|1|71.36|0|1
A|GPN|20260129|12:39:45.879139|S|27|71.21|0|27
A|GPN|20260129|12:47:35.047481|S|37|71.02|0|37
A|GPN|20260129|12:49:22.551576|S|14|70.97|0|14
A|GPN|20260129|12:49:22.551578|S|48|70.98|0|48
A|GPN|20260129|12:49:22.551578|S|37|70.97|0|37
A|GPN|20260129|12:49:22.551864|S|3|70.98|0|3
A|GPN|20260129|12:49:45.143470|S|37|71.01|0|37
A|GPN|20260129|12:49:55.078250|S|52|71.03|0|52
A|GPN|20260129|12:50:33.732016|S|37|71.06|0|37
A|GPN|20260129|12:51:16.064583|S|23|71.1|0|23
A|GPN|20260129|12:54:32.494678|S|57|71.07|0|57
A|GPN|20260129|12:55:55.304237|S|40|71.12|0|40
A|GPN|20260129|12:55:59.809734|S|10|71.12|0|10
A|GPN|20260129|13:00:24.848010|S|100|71.1|0|100
A|GPN|20260129|13:00:24.848028|S|67|71.1|0|67
A|GPN|20260129|13:05:22.473086|S|100|71.04|0|100
A|GPN|20260129|13:44:33.357089|S|100|70.98|0|100
A|GPN|20260129|14:35:41.740131|S|100|70.92|0|100
A|GPN|20260129|14:35:52.501183|S|30|70.91|0|30
A|GPN|20260129|14:35:52.501183|S|100|70.92|0|100
A|GPN|20260129|14:35:52.501183|S|100|70.91|0|100
A|GPN|20260129|15:49:53.598304|S|40|71.09|0|40
A|GPN|20260129|15:56:08.719815|S|83|71.11|0|83
A|GPN|20260129|15:56:08.727823|S|700|71.11|0|700
A|GPN|20260129|15:56:08.727824|S|177|71.11|0|177
A|GPOR|20260129|10:34:30.888210|S|1|201.685|0|1
A|GPOR|20260129|10:45:16.144641|S|1|200.55|0|1
A|GPOR|20260129|10:49:07.094812|S|20|200.55|0|20
A|GPRE|20260129|10:11:08.093649|S|200|11.425|0|200
A|GPRE|20260129|12:08:05.640892|S|75|11.86|0|75
A|GPRE|20260129|14:14:57.486131|S|100|11.99|0|100
A|GPRK|20260129|09:39:00.279974|S|100|8.78|0|100
A|GPRK|20260129|09:39:00.418634|E|100|8.775|0|100
A|GPRK|20260129|09:47:44.498606|S|100|8.83|0|100
A|GPRK|20260129|10:37:58.768706|E|100|8.59|0|100
A|GPRK|20260129|10:37:58.768770|E|100|8.59|0|100
A|GPRK|20260129|10:37:58.782189|E|100|8.585|0|100
A|GPRK|20260129|10:37:58.782272|E|100|8.585|0|100
A|GPRK|20260129|10:37:58.795214|E|100|8.58|0|100
A|GPRK|20260129|10:37:58.815108|E|100|8.58|0|100
A|GPRK|20260129|10:37:58.829019|E|100|8.58|0|100
A|GPRK|20260129|10:37:58.863866|E|100|8.57|0|100
A|GPRK|20260129|10:37:58.884811|E|100|8.56|0|100
A|GPRK|20260129|10:37:59.744733|S|100|8.57|0|100
A|GPRO|20260129|10:01:28.413636|S|100|1.19|0|100
A|GPRO|20260129|10:51:49.534570|S|100|1.17|0|100
A|GPRO|20260129|11:22:16.501319|S|100|1.19|0|100
A|GPRO|20260129|11:40:34.678246|S|100|1.19|0|100
A|GPRO|20260129|11:57:58.518625|S|800|1.205|0|800
A|GPRO|20260129|12:03:21.133556|S|1200|1.205|0|1200
A|GPRO|20260129|12:18:37.156910|S|100|1.2|0|100
A|GPRO|20260129|12:19:01.847322|S|100|1.2|0|100
A|GPRO|20260129|12:47:46.616170|S|10|1.2|0|10
A|GPRO|20260129|12:53:26.346499|S|292|1.195|0|292
A|GPRO|20260129|13:47:56.362710|S|182|1.185|0|182
A|GPRO|20260129|13:48:24.758362|S|800|1.185|0|800
A|GPRO|20260129|14:30:29.217154|S|89|1.19|0|89
A|GPRO|20260129|14:32:53.136738|S|1|1.19|0|1
A|GPRO|20260129|14:50:31.397473|S|311|1.185|0|311
A|GPRO|20260129|14:59:05.705384|S|100|1.19|0|100
A|GPRO|20260129|15:04:17.396409|S|268|1.185|0|268
A|GPRO|20260129|15:26:31.404295|S|187|1.185|0|187
A|GPRO|20260129|15:27:55.953396|S|230|1.185|0|230
A|GPRO|20260129|15:29:16.404415|S|186|1.185|0|186
A|GPRO|20260129|15:29:41.406290|S|227|1.185|0|227
A|GPRO|20260129|15:40:36.415467|S|182|1.185|0|182
A|GPRO|20260129|15:40:38.264555|S|100|1.185|0|100
A|GPRO|20260129|15:41:30.206695|S|779|1.185|0|779
A|GPRO|20260129|15:54:48.608274|S|1061|1.195|0|1061
A|GPRO|20260129|15:57:17.122489|S|10|1.2|0|10
A|GPUS|20260129|09:30:00.093964|E|73057|.2165|69596|11405
A|GPUS|20260129|09:30:00.093964|S|73057|.2165|69596|37365
A|GPUS|20260129|09:30:00.268551|S|800|.215|0|800
A|GPUS|20260129|09:30:00.268849|S|5000|.213|0|5000
A|GPUS|20260129|09:30:00.268849|S|1626|.213|0|1626
A|GPUS|20260129|09:30:00.268997|S|100|.213|0|100
A|GPUS|20260129|09:30:03.156144|S|100|.2123|0|100
A|GPUS|20260129|09:30:03.623575|S|200|.2123|0|200
A|GPUS|20260129|09:30:03.623576|S|10|.2123|0|10
A|GPUS|20260129|09:30:21.460890|S|1|.2121|0|1
A|GPUS|20260129|09:30:22.982275|S|8857|.2121|0|8857
A|GPUS|20260129|09:30:29.222204|S|10|.211|0|10
A|GPUS|20260129|09:32:41.192832|S|1|.2106|0|1
A|GPUS|20260129|09:33:21.840661|S|39555|.21|0|39555
A|GPUS|20260129|09:33:21.840661|S|5|.21|0|5
A|GPUS|20260129|09:33:21.840680|S|39413|.21|0|39413
A|GPUS|20260129|09:33:21.840748|S|10011|.21|0|10011
A|GPUS|20260129|09:33:21.840823|S|11021|.21|0|11021
A|GPUS|20260129|09:33:21.840823|S|1|.21|0|1
A|GPUS|20260129|09:33:21.840824|S|750|.21|0|750
A|GPUS|20260129|09:33:21.840824|S|200|.21|0|200
A|GPUS|20260129|09:33:21.840824|S|5|.21|0|5
A|GPUS|20260129|09:33:21.840826|S|3|.21|0|3
A|GPUS|20260129|09:33:21.840826|S|900|.21|0|900
A|GPUS|20260129|09:33:21.840826|S|297|.21|0|297
A|GPUS|20260129|09:33:21.840827|S|400|.21|0|400
A|GPUS|20260129|09:33:21.840827|S|200|.21|0|200
A|GPUS|20260129|09:33:21.840827|S|10|.21|0|10
A|GPUS|20260129|09:33:29.719281|S|200|.2099|0|200
A|GPUS|20260129|09:34:35.662933|S|10|.2086|0|10
A|GPUS|20260129|09:34:35.697412|S|10|.2086|0|10
A|GPUS|20260129|09:34:35.745798|S|10|.2086|0|10
A|GPUS|20260129|09:35:31.946636|S|170|.2086|0|170
A|GPUS|20260129|09:36:09.968547|S|1|.2079|0|1
A|GPUS|20260129|09:37:59.673148|S|1500|.2079|0|1500
A|GPUS|20260129|09:38:45.887645|S|100|.2079|0|100
A|GPUS|20260129|09:42:43.606211|S|100|.2109|0|100
A|GPUS|20260129|09:43:19.671605|S|100|.211|0|100
A|GPUS|20260129|09:43:19.671605|S|1200|.211|0|1200
A|GPUS|20260129|09:44:14.045048|S|100|.2101|0|100
A|GPUS|20260129|09:44:15.036445|S|5|.21|0|5
A|GPUS|20260129|09:44:15.036445|S|10|.21|0|10
A|GPUS|20260129|09:44:15.050518|S|100|.2099|0|100
A|GPUS|20260129|09:44:44.789738|S|400|.2098|0|400
A|GPUS|20260129|09:45:29.011373|S|116|.2096|0|116
A|GPUS|20260129|09:46:19.577529|S|200|.2096|0|200
A|GPUS|20260129|09:46:20.881845|S|200|.2095|0|200
A|GPUS|20260129|09:49:58.091472|S|100|.2089|0|100
A|GPUS|20260129|09:51:18.206957|S|200|.2086|0|200
A|GPUS|20260129|09:51:54.923463|S|900|.2079|0|900
A|GPUS|20260129|09:51:54.923464|S|100|.2079|0|100
A|GPUS|20260129|09:52:48.846880|S|800|.2078|0|800
A|GPUS|20260129|09:52:48.846881|S|100|.2078|0|100
A|GPUS|20260129|09:52:53.731375|S|300|.2078|0|300
A|GPUS|20260129|09:52:53.756450|S|200|.2076|0|200
A|GPUS|20260129|09:52:53.756450|S|300|.2076|0|300
A|GPUS|20260129|09:53:27.703429|S|500|.2073|0|500
A|GPUS|20260129|09:53:27.716369|S|1400|.207|0|1400
A|GPUS|20260129|09:53:27.716369|S|111|.207|0|111
A|GPUS|20260129|09:53:27.722596|S|1200|.207|0|1200
A|GPUS|20260129|09:53:27.725161|S|426|.207|0|426
A|GPUS|20260129|09:53:27.725161|S|300|.207|0|300
A|GPUS|20260129|09:53:27.736191|S|200|.207|0|200
A|GPUS|20260129|09:53:37.045537|S|1|.2069|0|1
A|GPUS|20260129|09:53:43.661744|S|10500|.2068|0|10500
A|GPUS|20260129|09:55:27.290820|E|100|.20735|0|100
A|GPUS|20260129|09:55:27.294760|E|100|.20735|0|100
A|GPUS|20260129|09:55:27.298760|E|100|.20735|0|100
A|GPUS|20260129|09:55:27.303054|E|100|.20735|0|100
A|GPUS|20260129|09:58:28.837040|S|1500|.2069|0|1500
A|GPUS|20260129|09:58:28.837041|S|100|.2069|0|100
A|GPUS|20260129|09:58:28.839890|S|100|.2068|0|100
A|GPUS|20260129|09:58:33.547654|S|100|.2065|0|100
A|GPUS|20260129|09:58:58.003846|S|1100|.2064|0|1100
A|GPUS|20260129|09:59:24.498749|S|100|.2064|0|100
A|GPUS|20260129|09:59:25.407777|S|100|.2064|0|100
A|GPUS|20260129|09:59:26.470400|S|100|.2064|0|100
A|GPUS|20260129|09:59:27.327838|S|400|.2064|0|400
A|GPUS|20260129|09:59:27.625394|S|100|.2064|0|100
A|GPUS|20260129|09:59:30.725672|S|100|.2064|0|100
A|GPUS|20260129|09:59:32.519626|S|200|.2064|0|200
A|GPUS|20260129|09:59:33.371840|S|1|.2063|0|1
A|GPUS|20260129|09:59:33.392668|S|35|.206|0|35
A|GPUS|20260129|10:00:39.482240|S|100|.2052|0|100
A|GPUS|20260129|10:01:04.997793|S|100|.2052|0|100
A|GPUS|20260129|10:01:04.997793|S|100|.2052|0|100
A|GPUS|20260129|10:01:40.349103|S|400|.20505|0|400
A|GPUS|20260129|10:02:34.905521|S|400|.20565|0|400
A|GPUS|20260129|10:04:40.560785|E|100|.2057|0|100
A|GPUS|20260129|10:04:40.583127|E|200|.2056|0|200
A|GPUS|20260129|10:04:40.583127|E|44|.2056|0|44
A|GPUS|20260129|10:07:01.414208|E|300|.2052|0|300
A|GPUS|20260129|10:07:01.687255|S|400|.2051|0|400
A|GPUS|20260129|10:10:05.757651|S|100|.2052|0|100
A|GPUS|20260129|10:10:05.757651|S|100|.2052|0|100
A|GPUS|20260129|10:10:05.765961|S|27|.205|0|27
A|GPUS|20260129|10:10:28.067568|S|100|.20505|0|100
A|GPUS|20260129|10:12:31.851387|S|100|.20505|0|100
A|GPUS|20260129|10:12:31.856002|S|100|.205|0|100
A|GPUS|20260129|10:13:14.755121|S|2|.20525|0|2
A|GPUS|20260129|10:13:41.395505|S|400|.2053|0|400
A|GPUS|20260129|10:13:41.395506|S|100|.2053|0|100
A|GPUS|20260129|10:14:32.823592|S|2|.2051|0|2
A|GPUS|20260129|10:14:32.823593|S|100|.2051|0|100
A|GPUS|20260129|10:14:32.823593|S|300|.2051|0|300
A|GPUS|20260129|10:14:35.557753|S|500|.2051|0|500
A|GPUS|20260129|10:27:43.801525|S|300|.2054|0|300
A|GPUS|20260129|10:29:01.943304|S|100|.2059|0|100
A|GPUS|20260129|10:31:49.206059|S|100|.2058|0|100
A|GPUS|20260129|10:31:54.323570|S|20|.2057|0|20
A|GPUS|20260129|10:31:55.618814|S|180|.2057|0|180
A|GPUS|20260129|10:32:03.023931|S|100|.20575|0|100
A|GPUS|20260129|10:32:03.027660|S|100|.20575|0|100
A|GPUS|20260129|10:32:03.031176|S|100|.20575|0|100
A|GPUS|20260129|10:32:03.034592|S|100|.20575|0|100
A|GPUS|20260129|10:32:03.038180|S|100|.20575|0|100
A|GPUS|20260129|10:32:58.750063|S|300|.2057|0|300
A|GPUS|20260129|10:33:04.411239|S|100|.2057|0|100
A|GPUS|20260129|10:37:33.778189|S|100|.2057|0|100
A|GPUS|20260129|10:37:34.340620|S|300|.2056|0|300
A|GPUS|20260129|10:37:34.827120|S|100|.2056|0|100
A|GPUS|20260129|10:37:35.147300|S|900|.2056|0|900
A|GPUS|20260129|10:37:46.451503|S|350|.2056|0|350
A|GPUS|20260129|10:37:46.451809|S|150|.2056|0|150
A|GPUS|20260129|10:37:49.217724|S|500|.2054|0|500
A|GPUS|20260129|10:37:50.509350|S|100|.2054|0|100
A|GPUS|20260129|10:37:52.744386|S|200|.2054|0|200
A|GPUS|20260129|10:37:55.257332|S|500|.2054|0|500
A|GPUS|20260129|10:37:57.078004|S|10|.2054|0|10
A|GPUS|20260129|10:37:59.791303|S|3490|.2054|0|3490
A|GPUS|20260129|10:38:03.254986|S|4300|.2053|0|4300
A|GPUS|20260129|10:39:10.707473|S|30|.2053|0|30
A|GPUS|20260129|10:39:17.335200|S|870|.2053|0|870
A|GPUS|20260129|10:39:51.116352|S|1050|.2039|0|1050
A|GPUS|20260129|10:40:51.971529|S|100|.2031|0|100
A|GPUS|20260129|10:41:17.813598|S|1000|.2031|0|1000
A|GPUS|20260129|10:42:15.815730|S|1000|.2031|0|1000
A|GPUS|20260129|10:43:31.673009|S|500|.2033|0|500
A|GPUS|20260129|10:44:21.171514|S|1326|.2033|0|1326
A|GPUS|20260129|10:44:21.533288|S|200|.2033|0|200
A|GPUS|20260129|10:44:22.047398|S|300|.2033|0|300
A|GPUS|20260129|10:44:23.598459|S|100|.2033|0|100
A|GPUS|20260129|10:44:23.993132|S|100|.2033|0|100
A|GPUS|20260129|10:44:24.643680|S|100|.2033|0|100
A|GPUS|20260129|10:44:27.278846|S|100|.2033|0|100
A|GPUS|20260129|10:44:27.768800|S|100|.2033|0|100
A|GPUS|20260129|10:44:28.139686|S|100|.2033|0|100
A|GPUS|20260129|10:44:28.645823|S|300|.2033|0|300
A|GPUS|20260129|10:45:13.461869|S|443|.2031|0|443
A|GPUS|20260129|10:45:19.496686|S|357|.2031|0|357
A|GPUS|20260129|10:45:38.588358|E|300|.2029|0|300
A|GPUS|20260129|10:45:53.764447|S|600|.2027|0|600
A|GPUS|20260129|10:55:36.478934|S|1|.2024|0|1
A|GPUS|20260129|10:55:51.574590|S|23|.2023|0|23
A|GPUS|20260129|11:00:41.882597|E|400|.2033|0|400
A|GPUS|20260129|11:00:41.885711|E|400|.2033|0|400
A|GPUS|20260129|11:00:41.888614|E|400|.2033|0|400
A|GPUS|20260129|11:00:41.891341|E|100|.2031|0|100
A|GPUS|20260129|11:00:41.891341|E|300|.2033|0|300
A|GPUS|20260129|11:00:41.894626|E|200|.2031|0|200
A|GPUS|20260129|11:00:41.894626|E|100|.2031|0|100
A|GPUS|20260129|11:00:41.903575|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.909919|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.912647|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.915425|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.918168|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.920976|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.923832|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.926598|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.929282|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.932036|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.934780|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.937508|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.940253|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.943037|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.945760|E|100|.20325|0|100
A|GPUS|20260129|11:00:41.948505|E|100|.203|0|100
A|GPUS|20260129|11:07:12.277806|S|100|.2041|0|100
A|GPUS|20260129|11:07:12.277806|S|600|.2041|0|600
A|GPUS|20260129|11:07:12.281642|S|100|.204|0|100
A|GPUS|20260129|11:07:30.591304|S|1200|.204|0|1200
A|GPUS|20260129|11:07:30.599575|S|100|.2035|0|100
A|GPUS|20260129|11:22:27.934200|S|100|.2053|0|100
A|GPUS|20260129|11:22:55.884955|S|100|.2056|0|100
A|GPUS|20260129|11:23:09.187649|S|100|.2056|0|100
A|GPUS|20260129|11:23:09.187649|S|100|.2056|0|100
A|GPUS|20260129|11:23:16.321460|S|100|.2057|0|100
A|GPUS|20260129|11:23:19.648684|S|100|.2057|0|100
A|GPUS|20260129|11:23:20.244637|S|1300|.2057|0|1300
A|GPUS|20260129|11:23:21.046632|S|1600|.2057|0|1600
A|GPUS|20260129|11:23:22.943805|S|1500|.2057|0|1500
A|GPUS|20260129|11:23:27.927887|S|100|.2057|0|100
A|GPUS|20260129|11:24:20.873019|S|100|.2057|0|100
A|GPUS|20260129|11:24:21.056602|S|1100|.2057|0|1100
A|GPUS|20260129|11:24:21.696197|S|1000|.2057|0|1000
A|GPUS|20260129|11:24:22.616217|S|100|.2056|0|100
A|GPUS|20260129|11:24:23.272732|S|500|.2057|0|500
A|GPUS|20260129|11:24:28.646954|S|600|.2057|0|600
A|GPUS|20260129|11:24:28.660263|S|45|.2055|0|45
A|GPUS|20260129|11:24:28.660263|S|700|.2055|0|700
A|GPUS|20260129|11:24:35.412669|S|100|.2053|0|100
A|GPUS|20260129|11:24:35.412669|S|1000|.2053|0|1000
A|GPUS|20260129|11:24:37.519109|S|2100|.2052|0|2100
A|GPUS|20260129|11:25:29.047366|S|100|.2052|0|100
A|GPUS|20260129|11:25:29.450519|S|100|.20485|0|100
A|GPUS|20260129|11:27:36.078873|E|900|.2048|0|900
A|GPUS|20260129|11:27:52.579599|S|300|.2041|0|300
A|GPUS|20260129|11:29:23.317576|S|100|.2038|0|100
A|GPUS|20260129|11:29:24.399769|S|100|.2035|0|100
A|GPUS|20260129|11:29:24.399769|S|51|.2035|0|51
A|GPUS|20260129|11:29:42.829761|S|100|.20355|0|100
A|GPUS|20260129|11:29:53.679766|S|149|.2035|0|149
A|GPUS|20260129|11:31:54.940048|S|1|.20315|0|1
A|GPUS|20260129|11:36:51.260611|S|100|.203|0|100
A|GPUS|20260129|11:36:51.260611|S|759|.203|0|759
A|GPUS|20260129|11:36:51.260612|S|100|.203|0|100
A|GPUS|20260129|11:36:51.266234|S|300|.2028|0|300
A|GPUS|20260129|11:36:51.266335|S|300|.2028|0|300
A|GPUS|20260129|11:36:51.266336|S|400|.2028|0|400
A|GPUS|20260129|11:37:00.090202|S|100|.2021|0|100
A|GPUS|20260129|11:38:48.391752|S|8|.202|0|8
A|GPUS|20260129|11:39:53.684011|E|5100|.2019|0|5100
A|GPUS|20260129|11:39:53.684012|E|100|.2019|0|100
A|GPUS|20260129|11:39:53.724493|E|600|.2018|0|600
A|GPUS|20260129|11:39:53.724493|E|226|.2018|0|226
A|GPUS|20260129|11:39:53.727665|E|174|.2018|0|174
A|GPUS|20260129|11:39:53.818025|E|108|.20145|0|108
A|GPUS|20260129|11:39:53.818541|E|216|.20145|0|216
A|GPUS|20260129|11:39:53.892016|E|100|.2014|0|100
A|GPUS|20260129|11:39:53.896985|E|100|.2014|0|100
A|GPUS|20260129|11:39:53.901680|E|100|.2014|0|100
A|GPUS|20260129|11:39:53.902234|E|110|.2014|0|110
A|GPUS|20260129|11:39:53.906430|E|100|.2014|0|100
A|GPUS|20260129|11:39:53.906985|E|108|.2014|0|108
A|GPUS|20260129|11:39:53.911793|E|100|.20135|0|100
A|GPUS|20260129|11:39:53.912304|E|300|.20135|0|300
A|GPUS|20260129|11:39:53.915542|E|100|.20135|0|100
A|GPUS|20260129|11:39:53.916060|E|140|.20135|0|140
A|GPUS|20260129|11:39:53.916503|E|196|.20135|0|196
A|GPUS|20260129|11:39:53.920588|E|100|.20135|0|100
A|GPUS|20260129|11:39:53.921098|E|46|.20135|0|46
A|GPUS|20260129|11:39:53.932923|E|100|.20135|0|100
A|GPUS|20260129|11:39:53.933437|E|500|.20135|0|500
A|GPUS|20260129|11:39:53.946901|E|100|.20135|0|100
A|GPUS|20260129|11:39:53.947414|E|300|.20135|0|300
A|GPUS|20260129|11:52:42.153299|S|800|.20215|0|800
A|GPUS|20260129|11:53:40.134155|S|100|.2021|0|100
A|GPUS|20260129|11:53:40.134155|S|100|.2021|0|100
A|GPUS|20260129|11:53:40.134156|S|100|.2021|0|100
A|GPUS|20260129|11:53:40.134829|S|100|.2021|0|100
A|GPUS|20260129|11:53:40.134849|S|100|.2021|0|100
A|GPUS|20260129|11:53:40.134849|S|200|.2021|0|200
A|GPUS|20260129|11:53:40.850690|S|100|.20185|0|100
A|GPUS|20260129|11:58:06.020127|S|600|.20185|0|600
A|GPUS|20260129|11:58:06.020128|S|100|.2019|0|100
A|GPUS|20260129|12:05:20.229367|S|1000|.2035|0|1000
A|GPUS|20260129|12:10:32.893712|S|533|.20355|0|533
A|GPUS|20260129|12:10:32.894429|S|67|.20355|0|67
A|GPUS|20260129|12:10:32.894430|S|177|.2036|0|177
A|GPUS|20260129|12:20:51.205744|S|283|.205|0|283
A|GPUS|20260129|12:20:51.205744|S|580|.205|0|580
A|GPUS|20260129|12:20:51.205745|S|137|.205|0|137
A|GPUS|20260129|12:20:51.206272|S|1|.2051|0|1
A|GPUS|20260129|12:32:02.100631|S|7|.2054|0|7
A|GPUS|20260129|12:42:20.944317|S|10|.2055|0|10
A|GPUS|20260129|12:42:20.944317|S|700|.20545|0|700
A|GPUS|20260129|12:43:21.089130|S|700|.20545|0|700
A|GPUS|20260129|12:45:24.619272|S|400|.20545|0|400
A|GPUS|20260129|12:48:04.722189|S|100|.2047|0|100
A|GPUS|20260129|12:57:03.488155|S|6694|.2047|0|6694
A|GPUS|20260129|12:57:03.879836|S|1600|.2046|0|1600
A|GPUS|20260129|12:57:36.572842|S|100|.2046|0|100
A|GPUS|20260129|12:57:37.826586|S|1500|.2046|0|1500
A|GPUS|20260129|12:57:38.141996|S|100|.2046|0|100
A|GPUS|20260129|12:57:40.306580|S|900|.2046|0|900
A|GPUS|20260129|12:57:40.753947|S|600|.2046|0|600
A|GPUS|20260129|12:58:11.058867|S|400|.2046|0|400
A|GPUS|20260129|12:58:11.826821|S|500|.2046|0|500
A|GPUS|20260129|12:58:12.159928|S|100|.2046|0|100
A|GPUS|20260129|12:58:14.214998|S|200|.2046|0|200
A|GPUS|20260129|12:58:14.640640|S|800|.2046|0|800
A|GPUS|20260129|12:58:15.031316|S|400|.2046|0|400
A|GPUS|20260129|12:58:16.351670|S|400|.2046|0|400
A|GPUS|20260129|12:58:19.409380|S|1100|.2046|0|1100
A|GPUS|20260129|12:58:20.480473|S|100|.2046|0|100
A|GPUS|20260129|12:59:17.207303|S|100|.2045|0|100
A|GPUS|20260129|12:59:19.413803|S|200|.2045|0|200
A|GPUS|20260129|13:01:59.009295|S|300|.2045|0|300
A|GPUS|20260129|13:07:12.931795|S|167|.2041|0|167
A|GPUS|20260129|13:07:12.946456|S|10|.2041|0|10
A|GPUS|20260129|13:12:02.741044|S|28|.2041|0|28
A|GPUS|20260129|13:21:34.895430|S|428|.2046|0|428
A|GPUS|20260129|13:21:34.895430|S|100|.2046|0|100
A|GPUS|20260129|13:22:36.872118|S|100|.2046|0|100
A|GPUS|20260129|13:22:43.848888|S|100|.2046|0|100
A|GPUS|20260129|13:27:58.783711|S|100|.2045|0|100
A|GPUS|20260129|13:27:58.783711|S|200|.2045|0|200
A|GPUS|20260129|13:29:32.083110|S|900|.2045|0|900
A|GPUS|20260129|13:29:36.199382|S|700|.2043|0|700
A|GPUS|20260129|13:29:37.259837|S|100|.2042|0|100
A|GPUS|20260129|13:29:38.335046|S|200|.2042|0|200
A|GPUS|20260129|13:29:39.718785|S|100|.2042|0|100
A|GPUS|20260129|13:29:40.344294|S|100|.2042|0|100
A|GPUS|20260129|13:29:41.314266|S|300|.2042|0|300
A|GPUS|20260129|13:29:42.100617|S|100|.2042|0|100
A|GPUS|20260129|13:29:44.029412|S|800|.2042|0|800
A|GPUS|20260129|13:30:13.422341|S|153|.2042|0|153
A|GPUS|20260129|13:30:13.922948|S|247|.2042|0|247
A|GPUS|20260129|13:30:14.741606|S|100|.2042|0|100
A|GPUS|20260129|13:30:15.655940|S|600|.2041|0|600
A|GPUS|20260129|13:30:16.040940|S|200|.2041|0|200
A|GPUS|20260129|13:30:16.475746|S|800|.2041|0|800
A|GPUS|20260129|13:31:17.587671|S|200|.2041|0|200
A|GPUS|20260129|13:31:18.357020|S|1700|.2038|0|1700
A|GPUS|20260129|13:31:38.226312|S|100|.2038|0|100
A|GPUS|20260129|13:31:38.359538|S|200|.2038|0|200
A|GPUS|20260129|13:31:38.750314|S|700|.2038|0|700
A|GPUS|20260129|13:31:43.446286|S|100|.2037|0|100
A|GPUS|20260129|13:31:46.060903|S|100|.2037|0|100
A|GPUS|20260129|13:35:32.202779|S|4|.204|0|4
A|GPUS|20260129|13:37:13.790129|E|200|.204|0|200
A|GPUS|20260129|13:37:13.790130|E|100|.204|0|100
A|GPUS|20260129|13:37:13.797138|E|100|.2039|0|100
A|GPUS|20260129|14:05:56.101388|S|100|.2031|0|100
A|GPUS|20260129|14:05:56.101389|S|100|.2031|0|100
A|GPUS|20260129|14:09:08.550755|S|1400|.203|0|1400
A|GPUS|20260129|14:14:32.088342|S|100|.2027|0|100
A|GPUS|20260129|14:15:25.908779|S|4|.2027|0|4
A|GPUS|20260129|14:15:25.908857|S|105|.2027|0|105
A|GPUS|20260129|14:15:25.908857|S|256|.2027|0|256
A|GPUS|20260129|14:15:25.908888|S|535|.2027|0|535
A|GPUS|20260129|14:15:25.908888|S|100|.2027|0|100
A|GPUS|20260129|14:15:25.909779|S|4|.2027|0|4
A|GPUS|20260129|14:37:50.278608|S|5|.2038|0|5
A|GPUS|20260129|14:39:12.062069|S|1|.2042|0|1
A|GPUS|20260129|15:25:37.625163|S|1021|.2044|0|1021
A|GPUS|20260129|15:25:37.625164|S|79|.2044|0|79
A|GPUS|20260129|15:25:37.630929|S|34|.2044|0|34
A|GPUS|20260129|15:25:37.630929|S|21|.2044|0|21
A|GPUS|20260129|15:29:53.979644|S|100|.2044|0|100
A|GPUS|20260129|15:29:53.980240|S|292|.2044|0|292
A|GPUS|20260129|15:51:58.102520|S|1|.2051|0|1
A|GPUS|20260129|15:54:44.747865|S|5000|.206|0|5000
A|GPUS|20260129|15:55:44.080188|S|200|.2064|0|200
A|GPUS|20260129|15:57:06.050258|S|17|.2096|0|17
A|GPUS|20260129|15:57:06.287413|S|100|.21|0|100
A|GPUS|20260129|15:57:06.287414|S|70|.21|0|70
A|GPUS|20260129|15:57:06.287415|E|1|.21|0|1
A|GPUS|20260129|15:57:06.287415|S|22|.21|0|22
A|GPUS|20260129|15:57:06.585247|E|35|.21|0|35
A|GPUS|20260129|15:57:16.586472|S|335|.21|0|335
A|GPUS|20260129|15:58:06.038301|S|6|.212|0|6
A|GPUS|20260129|15:58:06.144737|S|20|.2126|0|20
A|GPUS|20260129|15:58:10.025570|S|8|.214|0|8
A|GPUS|20260129|15:58:29.030897|S|100|.213|0|100
A|GPUS|20260129|15:58:37.079929|S|1100|.213|0|1100
A|GPUS|20260129|15:58:37.079929|S|400|.213|0|400
A|GPUS|20260129|15:58:37.080023|S|1|.2129|0|1
A|GPUS|20260129|15:58:37.847683|S|900|.2131|0|900
A|GPUS|20260129|15:59:01.897722|S|9|.21355|0|9
A|GPUS|20260129|15:59:19.173562|S|1100|.2132|0|1100
A|GPUS|20260129|15:59:19.173562|S|500|.2132|0|500
A|GPUS|20260129|15:59:19.173563|S|200|.2132|0|200
A|GPUS|20260129|15:59:19.173563|S|300|.2132|0|300
A|GPUS|20260129|15:59:19.173563|S|200|.2132|0|200
A|GPUS|20260129|15:59:19.173986|S|1700|.2129|0|1700
A|GPUS|20260129|15:59:19.173994|S|100|.2129|0|100
A|GPUS|20260129|15:59:31.469706|S|819|.2124|0|819
A|GPUS|20260129|15:59:31.469706|S|1181|.2125|0|1181
A|GPUS|20260129|15:59:32.039603|S|819|.2125|0|819
A|GPUS|20260129|15:59:32.039604|S|18|.2125|0|18
A|GPUS|20260129|15:59:51.313742|S|500|.212|0|500
A|GPUS|20260129|15:59:51.403615|S|12|.212|0|12
A|GPUS|20260129|15:59:52.993378|S|1|.2102|0|1
A|GPUS|20260129|15:59:58.743627|S|3000|.21145|0|3000
A|GPUS|20260129|15:59:58.743975|S|1174|.2116|0|1174
A|GPUS|20260129|16:00:00.072888|S|15986|.2128|102608|15985
A|GQI|20260129|12:49:02.045173|S|100|58.09|0|100
A|GQI|20260129|14:04:38.326635|S|100|58.16|0|100
A|GRAB|20260129|09:45:13.465862|S|600|4.515|0|600
A|GRAB|20260129|10:27:36.773884|S|1100|4.455|0|1100
A|GRAB|20260129|11:19:53.293281|S|1100|4.425|0|1100
A|GRAB|20260129|11:27:41.530807|S|1|4.415|0|1
A|GRAB|20260129|11:56:35.259900|S|1|4.405|0|1
A|GRAB|20260129|11:56:46.508558|S|100|4.405|0|100
A|GRAB|20260129|12:03:19.328661|S|1100|4.405|0|1100
A|GRAB|20260129|12:20:19.875267|S|600|4.405|0|600
A|GRAB|20260129|12:26:54.888793|S|1100|4.415|0|1100
A|GRAB|20260129|12:36:52.906402|S|500|4.405|0|500
A|GRAB|20260129|13:03:30.464129|S|100|4.4|0|100
A|GRAB|20260129|13:30:12.316700|S|20|4.41|0|20
A|GRAB|20260129|13:30:12.419467|S|10|4.41|0|10
A|GRAB|20260129|13:39:53.324740|S|1715|4.4|0|1715
A|GRAB|20260129|13:39:53.324743|S|1722|4.4|0|1722
A|GRAB|20260129|14:12:18.082445|S|637|4.41|0|637
A|GRAB|20260129|14:12:18.082965|S|363|4.41|0|363
A|GRAB|20260129|14:16:23.488916|S|900|4.42|0|900
A|GRAB|20260129|14:30:21.418988|S|4|4.42|0|4
A|GRAB|20260129|14:48:07.005627|S|600|4.405|0|600
A|GRAB|20260129|15:37:17.124117|S|100|4.43|0|100
A|GRAB|20260129|15:51:36.808645|S|100|4.45|0|100
A|GRAB|20260129|15:55:12.278809|S|100|4.46|0|100
A|GRAF|20260129|09:30:00.249842|S|82|10.72|75984|82
A|GRAL|20260129|13:35:30.080964|S|4|100.93|0|4
A|GRAL|20260129|15:08:05.253505|S|100|101.15|0|100
A|GRAL|20260129|15:08:41.075494|S|1|101.3|0|1
A|GRAL|20260129|15:56:42.975328|S|200|100.965|0|200
A|GRAL|20260129|15:59:09.422133|S|23|101.13|0|23
A|GRBK|20260129|13:01:19.640365|S|6|69.78|0|6
A|GRBK|20260129|13:01:19.640386|S|6|69.78|0|6
A|GRBK|20260129|13:01:19.640387|S|18|69.78|0|18
A|GRBK|20260129|13:01:19.640419|S|6|69.78|0|6
A|GRBK|20260129|13:01:19.640434|S|19|69.78|0|19
A|GRBK|20260129|13:01:19.657043|S|65|69.67|0|65
A|GRBK|20260129|14:46:23.200933|S|6|70.27|0|6
A|GRBK|20260129|14:47:22.262845|S|1|70.3|0|1
A|GRBK|20260129|14:49:51.645908|S|6|70.17|0|6
A|GRC|20260129|09:52:07.402006|S|19|53.32|0|19
A|GRC|20260129|15:23:58.326120|S|29|54.58|0|29
A|GRC|20260129|15:26:52.112375|S|1|54.55|0|1
A|GRC|20260129|15:58:44.990109|S|40|54.64|0|40
A|GRDN|20260129|11:00:50.305459|S|2|30.02|0|2
A|GRDN|20260129|11:00:50.922018|S|1|30.02|0|1
A|GRDN|20260129|15:42:51.014761|S|5|30.64|0|5
A|GRDN|20260129|15:42:51.014762|S|1|30.64|0|1
A|GRDN|20260129|15:42:55.176964|S|3|30.64|0|3
A|GRDN|20260129|15:43:01.170037|S|1|30.64|0|1
A|GREE|20260129|11:04:47.087624|S|88|1.3|0|88
A|GREK|20260129|09:49:02.206887|S|2|75.72|0|2
A|GREK|20260129|09:49:08.459881|S|2|75.7|0|2
A|GREK|20260129|09:49:09.599147|S|2|75.7|0|2
A|GREK|20260129|09:49:10.535184|S|2|75.7|0|2
A|GREK|20260129|09:49:11.588113|S|2|75.7|0|2
A|GREK|20260129|09:49:12.398430|S|2|75.7|0|2
A|GREK|20260129|10:12:49.337948|S|2|75.55|0|2
A|GREK|20260129|10:12:50.689255|S|2|75.55|0|2
A|GREK|20260129|10:12:51.576118|S|2|75.55|0|2
A|GREK|20260129|11:42:02.756103|S|1|74.67|0|1
A|GREK|20260129|11:42:03.899721|S|1|74.67|0|1
A|GREK|20260129|11:42:04.194592|S|1|74.67|0|1
A|GREK|20260129|11:42:04.773634|S|1|74.67|0|1
A|GREK|20260129|15:36:29.830915|S|581|75.48|0|581
A|GREK|20260129|15:44:01.068817|S|4|75.5|0|4
A|GREK|20260129|15:44:01.068906|S|223|75.5|0|223
A|GRFS|20260129|13:57:00.131941|S|25|9.25|0|25
A|GRFS|20260129|15:31:34.088819|S|100|9.2|0|100
A|GRID|20260129|15:18:01.221637|S|16|166.395|0|16
A|GRID|20260129|15:42:57.956095|S|51|166.7|0|51
A|GRMN|20260129|10:04:16.547260|S|1|202.3|0|1
A|GRMN|20260129|10:30:16.902621|S|11|201.37|0|11
A|GRMN|20260129|10:30:30.311814|S|1|201.38|0|1
A|GRMN|20260129|10:45:52.941853|S|1|200.65|0|1
A|GRMN|20260129|11:17:23.156712|S|4|202.09|0|4
A|GRMN|20260129|11:17:23.158119|S|4|202.09|0|4
A|GRMN|20260129|11:29:25.252760|S|29|201.38|0|29
A|GRMN|20260129|12:15:11.857273|S|1|201.65|0|1
A|GRMN|20260129|14:01:50.160151|S|100|201.17|0|100
A|GRMN|20260129|14:04:57.574780|S|1|201.59|0|1
A|GRMN|20260129|14:09:54.626017|S|1|201.91|0|1
A|GRMN|20260129|14:16:31.696027|S|1|202.16|0|1
A|GRMN|20260129|14:31:56.821952|S|1|202.21|0|1
A|GRMN|20260129|14:39:10.925675|S|1|202.31|0|1
A|GRMN|20260129|15:22:41.483232|S|2|203.13|0|2
A|GRMN|20260129|15:59:27.526853|S|100|204.48|0|100
A|GRND|20260129|10:52:06.677775|S|165|11.47|0|165
A|GRND|20260129|12:12:51.695265|S|62|11.54|0|62
A|GRND|20260129|13:05:42.153219|S|7|11.52|0|7
A|GRND|20260129|13:12:18.944030|S|7|11.54|0|7
A|GRND|20260129|14:17:29.941694|S|100|11.55|0|100
A|GRND|20260129|14:27:44.712237|S|19|11.55|0|19
A|GRND|20260129|15:59:49.627522|S|56|11.57|0|56
A|GRND|20260129|15:59:49.627522|S|200|11.575|0|200
A|GRNJ|20260129|14:11:52.839379|E|14|27.94|0|14
A|GRNJ|20260129|14:30:17.310546|S|100|27.97|0|100
A|GRNJ|20260129|14:30:17.383060|S|100|27.97|0|100
A|GRNJ|20260129|14:30:17.386144|S|148|27.97|0|148
A|GRNJ|20260129|15:56:44.743812|E|51|28.02|0|51
A|GRNJ|20260129|15:59:43.178289|E|72|28.04|0|72
A|GRNJ|20260129|15:59:43.178441|E|28|28.04|0|28
A|GRNT|20260129|14:36:32.062615|S|100|4.92|0|100
A|GRNT|20260129|15:55:00.526476|S|116|4.92|0|116
A|GRNT|20260129|15:55:00.526678|S|84|4.92|0|84
A|GRNT|20260129|15:55:00.526678|S|200|4.92|0|200
A|GRNT|20260129|15:55:00.793192|S|90|4.92|0|90
A|GRNT|20260129|15:58:08.614732|S|100|4.925|0|100
A|GRNT|20260129|15:58:08.614826|S|9|4.92|0|9
A|GRNT|20260129|15:59:09.876213|S|100|4.915|0|100
A|GRNT|20260129|15:59:39.667200|S|2|4.92|0|2
A|GRNY|20260129|09:53:08.150995|S|600|25.76|0|600
A|GRNY|20260129|10:07:43.636534|S|100|25.58|0|100
A|GRNY|20260129|10:40:21.705555|S|2800|25.37|0|2800
A|GRNY|20260129|10:40:21.705556|S|100|25.37|0|100
A|GRNY|20260129|10:42:20.090473|S|2100|25.37|0|2100
A|GRNY|20260129|10:55:37.009341|S|3300|25.28|0|3300
A|GRNY|20260129|10:58:50.784906|S|1200|25.31|0|1200
A|GRNY|20260129|11:00:08.428463|S|1900|25.3|0|1900
A|GRNY|20260129|11:04:04.431083|S|2100|25.28|0|2100
A|GRNY|20260129|11:11:56.363229|S|12|25.32|0|12
A|GRNY|20260129|11:13:56.203437|S|1600|25.37|0|1600
A|GRNY|20260129|11:22:18.286863|S|300|25.45|0|300
A|GRNY|20260129|11:25:25.834025|S|1700|25.43|0|1700
A|GRNY|20260129|11:27:48.113393|S|2200|25.42|0|2200
A|GRNY|20260129|11:31:27.331632|S|2200|25.43|0|2200
A|GRNY|20260129|11:35:52.386155|S|1600|25.42|0|1600
A|GRNY|20260129|11:35:52.386155|S|100|25.42|0|100
A|GRNY|20260129|11:49:37.568627|S|1900|25.45|0|1900
A|GRNY|20260129|12:04:15.880198|S|190|25.49|0|190
A|GRNY|20260129|12:05:42.750515|S|100|25.49|0|100
A|GRNY|20260129|12:16:23.745572|S|1900|25.54|0|1900
A|GRNY|20260129|12:23:20.689105|S|1161|25.57|0|1161
A|GRNY|20260129|12:41:49.882740|S|503|25.56|0|503
A|GRNY|20260129|12:49:15.491333|S|100|25.54|0|100
A|GRNY|20260129|12:58:22.845537|S|1300|25.48|0|1300
A|GRNY|20260129|13:03:08.390241|S|3300|25.5|0|3300
A|GRNY|20260129|13:07:30.430115|S|1000|25.55|0|1000
A|GRNY|20260129|13:16:34.487553|S|300|25.57|0|300
A|GRNY|20260129|13:21:33.563037|S|200|25.54|0|200
A|GRNY|20260129|13:30:12.081586|S|100|25.55|0|100
A|GRNY|20260129|13:35:41.806733|S|3200|25.54|0|3200
A|GRNY|20260129|13:46:46.265893|S|500|25.56|0|500
A|GRNY|20260129|14:10:11.097658|S|100|25.55|0|100
A|GRNY|20260129|14:18:24.638765|S|1900|25.59|0|1900
A|GRNY|20260129|14:29:17.595715|S|600|25.58|0|600
A|GRNY|20260129|14:58:33.283252|S|200|25.55|0|200
A|GRNY|20260129|15:29:51.127184|S|3900|25.53|0|3900
A|GRNY|20260129|15:48:05.283751|S|800|25.595|0|800
A|GRO|20260129|09:30:00.170056|S|9399|2.9|79287|6510
A|GRO|20260129|09:35:33.001841|S|13|2.88|0|13
A|GRO|20260129|09:35:33.001841|S|87|2.88|0|87
A|GRO|20260129|10:03:11.050455|S|500|2.85|0|500
A|GRO|20260129|10:03:11.050455|S|100|2.85|0|100
A|GRO|20260129|10:40:32.387317|S|27|2.73|0|27
A|GRO|20260129|10:58:04.512471|S|27|2.76|0|27
A|GRO|20260129|11:08:28.514113|S|27|2.76|0|27
A|GRO|20260129|11:08:28.514114|S|100|2.76|0|100
A|GRO|20260129|11:33:16.077330|S|54|2.77|0|54
A|GRO|20260129|11:56:46.315651|S|54|2.8|0|54
A|GRO|20260129|12:17:36.551490|S|100|2.81|0|100
A|GRO|20260129|12:49:14.250929|S|16|2.84|0|16
A|GRO|20260129|12:52:37.320706|S|100|2.83|0|100
A|GRO|20260129|12:52:37.320771|S|100|2.83|0|100
A|GRO|20260129|12:52:37.320834|S|100|2.83|0|100
A|GRO|20260129|14:16:10.410625|S|100|2.81|0|100
A|GRO|20260129|14:16:57.838024|S|58|2.79|0|58
A|GRO|20260129|15:03:24.048501|S|100|2.77|0|100
A|GRO|20260129|15:22:29.017727|S|100|2.79|0|100
A|GRO|20260129|15:26:19.541613|S|200|2.775|0|200
A|GRO|20260129|15:26:19.547948|S|100|2.77|0|100
A|GRO|20260129|15:26:19.552651|S|100|2.77|0|100
A|GRO|20260129|15:36:06.035438|S|100|2.78|0|100
A|GRO|20260129|15:36:06.339392|S|42|2.78|0|42
A|GRO|20260129|15:36:06.339412|S|100|2.78|0|100
A|GRO|20260129|15:52:08.761334|S|5|2.79|0|5
A|GRO|20260129|15:52:08.762463|S|5|2.79|0|5
A|GRO|20260129|15:52:15.660217|S|5|2.79|0|5
A|GRO|20260129|15:55:14.350701|S|5|2.79|0|5
A|GRO|20260129|15:55:14.350702|S|3|2.79|0|3
A|GRO|20260129|15:55:14.889050|S|2|2.79|0|2
A|GRO|20260129|15:55:14.889051|S|4|2.79|0|4
A|GRO|20260129|15:55:15.003008|S|1|2.79|0|1
A|GRO|20260129|15:55:15.003008|S|5|2.79|0|5
A|GRO|20260129|15:55:15.205516|S|5|2.79|0|5
A|GRO|20260129|15:55:16.000781|S|5|2.79|0|5
A|GRO|20260129|15:55:17.022568|S|1|2.79|0|1
A|GRO|20260129|15:55:17.022568|S|2|2.79|0|2
A|GRO|20260129|15:55:17.868608|S|1|2.79|0|1
A|GRO|20260129|15:58:02.224456|S|9|2.8|0|9
A|GRO|20260129|15:58:02.529098|S|2|2.8|0|2
A|GRO|20260129|15:58:10.625629|S|100|2.79|0|100
A|GRO|20260129|15:58:52.576022|S|100|2.79|0|100
A|GRO|20260129|15:59:09.881807|S|100|2.78|0|100
A|GRO|20260129|15:59:09.881807|S|49|2.78|0|49
A|GRO|20260129|15:59:09.982252|S|3|2.785|0|3
A|GRO|20260129|15:59:10.329684|S|3|2.78|0|3
A|GROV|20260129|12:34:15.154251|S|100|1.48|0|100
A|GROV|20260129|12:56:35.147237|S|5|1.5|0|5
A|GROV|20260129|14:55:01.583531|S|15|1.52|0|15
A|GROV|20260129|15:05:34.881486|S|53|1.52|0|53
A|GROV|20260129|15:07:51.535758|S|32|1.52|0|32
A|GROW|20260129|14:50:53.909078|S|13|3.55|0|13
A|GROW|20260129|14:50:53.909166|S|21|3.55|0|21
A|GROW|20260129|14:50:53.909550|S|66|3.55|0|66
A|GROY|20260129|09:30:00.126831|E|38687|4.91|69333|1643
A|GROY|20260129|09:30:00.126831|S|38687|4.91|69333|12267
A|GROY|20260129|09:30:06.325464|S|3|4.87|0|3
A|GROY|20260129|09:30:06.325465|S|500|4.87|0|500
A|GROY|20260129|09:30:06.325465|S|500|4.87|0|500
A|GROY|20260129|09:30:10.012200|S|300|4.87|0|300
A|GROY|20260129|09:30:10.215553|S|225|4.85|0|225
A|GROY|20260129|09:30:10.215571|S|450|4.85|0|450
A|GROY|20260129|09:30:10.215572|S|225|4.85|0|225
A|GROY|20260129|09:31:00.436446|S|450|4.85|0|450
A|GROY|20260129|09:31:00.436446|S|13|4.85|0|13
A|GROY|20260129|09:31:00.436446|S|5|4.85|0|5
A|GROY|20260129|09:31:00.436447|S|39|4.85|0|39
A|GROY|20260129|09:31:00.436470|S|619|4.85|0|619
A|GROY|20260129|09:31:00.436505|S|41|4.85|0|41
A|GROY|20260129|09:31:00.436505|S|35|4.85|0|35
A|GROY|20260129|09:31:12.624580|S|30|4.84|0|30
A|GROY|20260129|09:31:12.624580|S|50|4.84|0|50
A|GROY|20260129|09:31:58.275879|S|100|4.87|0|100
A|GROY|20260129|09:32:17.839403|S|221|4.88|0|221
A|GROY|20260129|09:32:17.839429|S|35|4.88|0|35
A|GROY|20260129|09:33:53.013315|S|100|4.87|0|100
A|GROY|20260129|09:34:02.652218|S|300|4.88|0|300
A|GROY|20260129|09:34:18.414000|S|224|4.85|0|224
A|GROY|20260129|09:35:20.938326|S|210|4.8|0|210
A|GROY|20260129|09:37:34.017691|S|300|4.8|0|300
A|GROY|20260129|09:37:34.017691|S|100|4.8|0|100
A|GROY|20260129|09:37:45.470755|S|3|4.82|0|3
A|GROY|20260129|09:37:53.275866|S|24|4.82|0|24
A|GROY|20260129|09:37:53.376503|S|24|4.82|0|24
A|GROY|20260129|09:38:05.417069|S|20|4.82|0|20
A|GROY|20260129|09:38:11.352881|S|229|4.82|0|229
A|GROY|20260129|09:38:34.018854|S|200|4.84|0|200
A|GROY|20260129|09:39:32.786229|S|100|4.85|0|100
A|GROY|20260129|09:39:58.895646|S|100|4.84|0|100
A|GROY|20260129|09:44:22.147336|S|200|4.82|0|200
A|GROY|20260129|09:45:55.610527|S|100|4.81|0|100
A|GROY|20260129|09:45:55.610527|S|200|4.81|0|200
A|GROY|20260129|09:45:55.610528|S|100|4.81|0|100
A|GROY|20260129|09:45:55.611007|S|100|4.8|0|100
A|GROY|20260129|09:45:55.611028|S|17|4.8|0|17
A|GROY|20260129|09:47:24.627598|S|100|4.78|0|100
A|GROY|20260129|09:47:24.627598|S|100|4.78|0|100
A|GROY|20260129|09:47:24.627598|S|100|4.78|0|100
A|GROY|20260129|09:47:24.627629|S|34|4.78|0|34
A|GROY|20260129|09:47:24.627922|S|100|4.78|0|100
A|GROY|20260129|09:47:24.627922|S|66|4.78|0|66
A|GROY|20260129|09:48:37.717122|S|200|4.78|0|200
A|GROY|20260129|09:48:37.717123|S|100|4.78|0|100
A|GROY|20260129|09:49:05.711793|S|200|4.78|0|200
A|GROY|20260129|09:49:13.031123|S|1|4.78|0|1
A|GROY|20260129|09:49:13.031214|S|299|4.78|0|299
A|GROY|20260129|09:49:28.346159|S|100|4.79|0|100
A|GROY|20260129|09:50:15.762089|S|300|4.78|0|300
A|GROY|20260129|09:50:15.762090|S|100|4.78|0|100
A|GROY|20260129|09:51:28.023436|S|480|4.75|0|480
A|GROY|20260129|09:51:28.023437|S|300|4.75|0|300
A|GROY|20260129|09:51:28.023437|S|60|4.75|0|60
A|GROY|20260129|09:51:47.267483|S|400|4.74|0|400
A|GROY|20260129|09:53:27.033910|S|7|4.73|0|7
A|GROY|20260129|09:53:27.033981|S|293|4.73|0|293
A|GROY|20260129|09:53:27.034707|S|300|4.73|0|300
A|GROY|20260129|09:53:53.771202|S|300|4.73|0|300
A|GROY|20260129|09:54:23.963673|S|200|4.73|0|200
A|GROY|20260129|09:54:31.579227|S|300|4.73|0|300
A|GROY|20260129|09:55:00.774782|S|300|4.73|0|300
A|GROY|20260129|09:57:15.130918|S|100|4.73|0|100
A|GROY|20260129|09:57:22.635579|S|100|4.74|0|100
A|GROY|20260129|09:58:58.037515|S|2000|4.72|0|2000
A|GROY|20260129|09:59:56.859318|S|300|4.71|0|300
A|GROY|20260129|10:00:05.679117|S|300|4.71|0|300
A|GROY|20260129|10:00:05.679118|S|100|4.71|0|100
A|GROY|20260129|10:01:31.114297|S|292|4.7|0|292
A|GROY|20260129|10:01:31.114297|S|30|4.7|0|30
A|GROY|20260129|10:01:31.114297|S|300|4.7|0|300
A|GROY|20260129|10:02:05.416641|S|100|4.7|0|100
A|GROY|20260129|10:02:05.416642|S|300|4.7|0|300
A|GROY|20260129|10:02:30.149159|S|183|4.71|0|183
A|GROY|20260129|10:02:30.149159|S|100|4.71|0|100
A|GROY|20260129|10:02:41.424368|S|25|4.71|0|25
A|GROY|20260129|10:02:56.340714|S|300|4.71|0|300
A|GROY|20260129|10:04:15.570368|S|69|4.7|0|69
A|GROY|20260129|10:05:26.144467|S|158|4.725|0|158
A|GROY|20260129|10:05:26.144467|S|100|4.73|0|100
A|GROY|20260129|10:05:26.144467|S|36|4.73|0|36
A|GROY|20260129|10:05:27.363921|S|300|4.73|0|300
A|GROY|20260129|10:05:27.363922|S|1|4.73|0|1
A|GROY|20260129|10:06:24.066991|S|300|4.71|0|300
A|GROY|20260129|10:06:36.628683|S|300|4.71|0|300
A|GROY|20260129|10:08:55.189276|S|200|4.68|0|200
A|GROY|20260129|10:08:55.189276|S|100|4.68|0|100
A|GROY|20260129|10:09:20.602943|S|200|4.68|0|200
A|GROY|20260129|10:10:53.914677|S|200|4.67|0|200
A|GROY|20260129|10:11:42.039125|S|100|4.67|0|100
A|GROY|20260129|10:11:42.039126|S|200|4.67|0|200
A|GROY|20260129|10:12:03.493326|S|200|4.67|0|200
A|GROY|20260129|10:12:07.950506|S|20|4.66|0|20
A|GROY|20260129|10:12:08.510662|S|200|4.65|0|200
A|GROY|20260129|10:12:09.215810|S|100|4.65|0|100
A|GROY|20260129|10:12:09.215811|S|200|4.65|0|200
A|GROY|20260129|10:12:31.162507|S|200|4.66|0|200
A|GROY|20260129|10:12:47.018498|S|99|4.68|0|99
A|GROY|20260129|10:13:05.534397|S|150|4.67|0|150
A|GROY|20260129|10:13:05.534398|S|250|4.67|0|250
A|GROY|20260129|10:13:05.534398|S|300|4.67|0|300
A|GROY|20260129|10:13:07.867873|S|300|4.68|0|300
A|GROY|20260129|10:13:08.922622|S|100|4.69|0|100
A|GROY|20260129|10:13:08.922623|S|300|4.69|0|300
A|GROY|20260129|10:13:15.583403|S|300|4.68|0|300
A|GROY|20260129|10:14:30.321361|S|230|4.67|0|230
A|GROY|20260129|10:14:30.321361|S|50|4.67|0|50
A|GROY|20260129|10:14:30.321362|S|1|4.67|0|1
A|GROY|20260129|10:14:47.434005|S|2|4.66|0|2
A|GROY|20260129|10:14:52.989121|S|147|4.67|0|147
A|GROY|20260129|10:15:13.933409|S|100|4.67|0|100
A|GROY|20260129|10:17:15.912304|S|500|4.64|0|500
A|GROY|20260129|10:18:08.638844|S|300|4.63|0|300
A|GROY|20260129|10:18:35.127518|S|100|4.63|0|100
A|GROY|20260129|10:18:35.127518|S|300|4.63|0|300
A|GROY|20260129|10:18:44.197490|S|115|4.625|0|115
A|GROY|20260129|10:21:08.143543|S|100|4.63|0|100
A|GROY|20260129|10:21:08.143543|S|100|4.63|0|100
A|GROY|20260129|10:21:11.091059|S|200|4.63|0|200
A|GROY|20260129|10:21:18.583668|S|2|4.63|0|2
A|GROY|20260129|10:21:18.583668|S|200|4.63|0|200
A|GROY|20260129|10:21:35.572029|S|200|4.63|0|200
A|GROY|20260129|10:22:04.852730|S|81|4.63|0|81
A|GROY|20260129|10:22:38.085853|S|200|4.63|0|200
A|GROY|20260129|10:25:51.075035|S|67|4.62|0|67
A|GROY|20260129|10:25:51.075087|S|200|4.62|0|200
A|GROY|20260129|10:25:51.075087|S|33|4.62|0|33
A|GROY|20260129|10:26:06.123328|S|1|4.61|0|1
A|GROY|20260129|10:26:31.130582|S|100|4.6|0|100
A|GROY|20260129|10:26:31.130582|S|200|4.6|0|200
A|GROY|20260129|10:27:26.325306|S|95|4.585|0|95
A|GROY|20260129|10:27:27.723227|S|200|4.59|0|200
A|GROY|20260129|10:27:27.723228|S|3|4.59|0|3
A|GROY|20260129|10:29:41.656369|S|300|4.56|0|300
A|GROY|20260129|10:29:47.870738|S|100|4.57|0|100
A|GROY|20260129|10:29:47.870738|S|100|4.57|0|100
A|GROY|20260129|10:29:55.648731|S|1|4.56|0|1
A|GROY|20260129|10:30:08.485961|S|300|4.56|0|300
A|GROY|20260129|10:30:53.242970|S|100|4.56|0|100
A|GROY|20260129|10:31:01.649060|S|300|4.56|0|300
A|GROY|20260129|10:31:17.452291|E|1000|4.56|0|1000
A|GROY|20260129|10:31:34.979500|S|100|4.56|0|100
A|GROY|20260129|10:31:34.979500|S|300|4.56|0|300
A|GROY|20260129|10:32:08.610310|S|3331|4.56|0|3331
A|GROY|20260129|10:32:10.035421|S|300|4.56|0|300
A|GROY|20260129|10:33:18.128971|S|300|4.56|0|300
A|GROY|20260129|10:34:15.656645|S|90|4.57|0|90
A|GROY|20260129|10:36:10.595417|S|2|4.55|0|2
A|GROY|20260129|10:36:12.002175|S|4|4.55|0|4
A|GROY|20260129|10:36:17.801500|S|3|4.55|0|3
A|GROY|20260129|10:36:42.015934|S|300|4.56|0|300
A|GROY|20260129|10:37:13.611786|S|300|4.57|0|300
A|GROY|20260129|10:38:19.041036|S|100|4.56|0|100
A|GROY|20260129|10:38:19.041036|S|100|4.56|0|100
A|GROY|20260129|10:39:25.032248|S|1|4.56|0|1
A|GROY|20260129|10:39:35.530272|S|100|4.56|0|100
A|GROY|20260129|10:41:04.370563|S|100|4.545|0|100
A|GROY|20260129|10:42:22.932461|S|25|4.54|0|25
A|GROY|20260129|10:43:58.630382|S|100|4.55|0|100
A|GROY|20260129|10:43:58.639245|S|100|4.56|0|100
A|GROY|20260129|10:43:58.655216|S|118|4.565|0|118
A|GROY|20260129|10:44:23.284060|S|2|4.56|0|2
A|GROY|20260129|10:50:15.769317|S|100|4.575|0|100
A|GROY|20260129|10:52:05.286140|S|40|4.55|0|40
A|GROY|20260129|11:08:48.317735|S|1|4.56|0|1
A|GROY|20260129|11:11:41.595161|S|200|4.59|0|200
A|GROY|20260129|11:17:44.155502|S|2|4.68|0|2
A|GROY|20260129|11:17:49.893612|S|690|4.68|0|690
A|GROY|20260129|11:22:25.812152|S|1629|4.66|0|1629
A|GROY|20260129|11:22:25.812168|S|100|4.66|0|100
A|GROY|20260129|11:22:25.812168|S|1069|4.66|0|1069
A|GROY|20260129|11:44:21.809178|S|216|4.635|0|216
A|GROY|20260129|12:21:24.705776|S|96|4.685|0|96
A|GROY|20260129|12:24:35.396710|S|186|4.675|0|186
A|GROY|20260129|12:24:35.396710|S|100|4.675|0|100
A|GROY|20260129|12:24:45.409817|S|70|4.67|0|70
A|GROY|20260129|12:24:45.413136|S|43|4.67|0|43
A|GROY|20260129|12:24:45.462791|S|170|4.67|0|170
A|GROY|20260129|12:24:59.932820|S|161|4.67|0|161
A|GROY|20260129|12:25:51.535807|S|1|4.68|0|1
A|GROY|20260129|12:29:05.696217|S|2|4.69|0|2
A|GROY|20260129|13:02:29.589487|S|100|4.645|0|100
A|GROY|20260129|13:14:01.206243|S|100|4.665|0|100
A|GROY|20260129|13:14:47.399771|S|100|4.665|0|100
A|GROY|20260129|13:20:22.109144|S|14|4.68|0|14
A|GROY|20260129|13:20:22.109145|S|13|4.68|0|13
A|GROY|20260129|13:21:08.380511|S|100|4.68|0|100
A|GROY|20260129|13:23:21.860178|S|186|4.665|0|186
A|GROY|20260129|13:23:21.860958|S|186|4.665|0|186
A|GROY|20260129|13:23:34.139663|S|2|4.66|0|2
A|GROY|20260129|13:23:34.163086|S|103|4.655|0|103
A|GROY|20260129|13:24:24.788704|S|85|4.65|0|85
A|GROY|20260129|13:24:52.892130|S|20|4.65|0|20
A|GROY|20260129|13:28:49.453918|S|8|4.65|0|8
A|GROY|20260129|13:30:10.275197|S|1|4.65|0|1
A|GROY|20260129|13:30:10.275198|S|480|4.65|0|480
A|GROY|20260129|13:40:54.428874|S|1|4.65|0|1
A|GROY|20260129|13:42:56.164037|S|120|4.64|0|120
A|GROY|20260129|13:42:56.170925|S|43|4.64|0|43
A|GROY|20260129|13:42:57.459345|S|184|4.64|0|184
A|GROY|20260129|13:45:09.354775|S|100|4.645|0|100
A|GROY|20260129|13:45:09.355190|S|35|4.645|0|35
A|GROY|20260129|13:57:31.014720|S|531|4.67|0|531
A|GROY|20260129|14:02:15.755330|S|200|4.64|0|200
A|GROY|20260129|14:02:15.755484|S|25|4.64|0|25
A|GROY|20260129|14:09:10.259142|S|1|4.67|0|1
A|GROY|20260129|14:09:10.259143|S|1|4.67|0|1
A|GROY|20260129|14:11:28.213063|S|1|4.64|0|1
A|GROY|20260129|14:12:20.582688|S|1|4.65|0|1
A|GROY|20260129|14:13:44.801624|S|514|4.65|0|514
A|GROY|20260129|14:15:18.709990|S|100|4.645|0|100
A|GROY|20260129|14:15:18.710418|S|86|4.645|0|86
A|GROY|20260129|14:29:19.938098|S|186|4.665|0|186
A|GROY|20260129|14:29:19.938098|S|100|4.665|0|100
A|GROY|20260129|14:30:20.449551|S|100|4.635|0|100
A|GROY|20260129|14:30:29.037071|S|22|4.6|0|22
A|GROY|20260129|14:30:33.666648|S|100|4.59|0|100
A|GROY|20260129|14:30:33.666648|S|15|4.59|0|15
A|GROY|20260129|14:39:34.455621|S|100|4.605|0|100
A|GROY|20260129|14:40:10.921332|S|100|4.6|0|100
A|GROY|20260129|14:50:53.597974|S|100|4.625|0|100
A|GROY|20260129|14:50:53.598415|S|86|4.625|0|86
A|GROY|20260129|14:50:53.598415|S|100|4.625|0|100
A|GROY|20260129|14:50:56.148792|S|200|4.62|0|200
A|GROY|20260129|14:54:11.481826|S|100|4.61|0|100
A|GROY|20260129|14:54:11.481826|S|1|4.61|0|1
A|GROY|20260129|15:05:24.983760|S|1|4.61|0|1
A|GROY|20260129|15:08:02.956234|S|70|4.6|0|70
A|GROY|20260129|15:10:06.157275|S|100|4.595|0|100
A|GROY|20260129|15:10:16.552281|S|10|4.6|0|10
A|GROY|20260129|15:11:18.238182|S|1|4.61|0|1
A|GROY|20260129|15:11:27.509048|S|1|4.61|0|1
A|GROY|20260129|15:20:55.821672|S|100|4.595|0|100
A|GROY|20260129|15:20:55.822089|S|100|4.595|0|100
A|GROY|20260129|15:28:43.816223|S|1|4.59|0|1
A|GROY|20260129|15:29:37.933471|S|53|4.58|0|53
A|GROY|20260129|15:31:07.139335|S|60|4.58|0|60
A|GROY|20260129|15:31:08.251734|S|100|4.58|0|100
A|GROY|20260129|15:31:09.504321|S|100|4.58|0|100
A|GROY|20260129|15:31:48.824112|S|100|4.585|0|100
A|GROY|20260129|15:32:39.277640|S|70|4.59|0|70
A|GROY|20260129|15:33:15.894488|S|100|4.59|0|100
A|GROY|20260129|15:33:55.739622|S|100|4.585|0|100
A|GROY|20260129|15:33:55.740017|S|100|4.585|0|100
A|GROY|20260129|15:34:25.469094|S|100|4.59|0|100
A|GROY|20260129|15:38:08.726992|S|100|4.6|0|100
A|GROY|20260129|15:38:24.596000|S|15|4.6|0|15
A|GROY|20260129|15:39:32.499964|S|6|4.61|0|6
A|GROY|20260129|15:39:32.499990|S|8|4.61|0|8
A|GROY|20260129|15:41:04.989458|S|38|4.61|0|38
A|GROY|20260129|15:42:10.724534|S|100|4.61|0|100
A|GROY|20260129|15:44:00.205135|S|100|4.61|0|100
A|GROY|20260129|15:44:45.111116|S|1|4.605|0|1
A|GROY|20260129|15:45:10.277225|S|233|4.605|0|233
A|GROY|20260129|15:45:10.277225|S|98|4.605|0|98
A|GROY|20260129|15:46:25.799118|S|100|4.61|0|100
A|GROY|20260129|15:46:45.031407|S|500|4.615|0|500
A|GROY|20260129|15:48:09.800037|S|100|4.605|0|100
A|GROY|20260129|15:48:09.800443|S|100|4.605|0|100
A|GROY|20260129|15:48:37.210825|S|100|4.605|0|100
A|GROY|20260129|15:49:00.867672|S|43|4.6|0|43
A|GROY|20260129|15:49:00.867672|S|85|4.6|0|85
A|GROY|20260129|15:49:18.844124|S|100|4.605|0|100
A|GROY|20260129|15:49:59.049798|S|233|4.605|0|233
A|GROY|20260129|15:49:59.049798|S|110|4.61|0|110
A|GROY|20260129|15:49:59.049798|S|100|4.61|0|100
A|GROY|20260129|15:50:00.052213|S|100|4.62|0|100
A|GROY|20260129|15:50:00.230921|S|100|4.61|0|100
A|GROY|20260129|15:50:00.711587|S|100|4.61|0|100
A|GROY|20260129|15:50:01.927273|S|100|4.62|0|100
A|GROY|20260129|15:50:48.048288|S|100|4.625|0|100
A|GROY|20260129|15:51:46.412664|S|100|4.63|0|100
A|GROY|20260129|15:52:08.991329|S|100|4.63|0|100
A|GROY|20260129|15:52:14.241144|S|20|4.63|0|20
A|GROY|20260129|15:52:14.241144|S|2|4.63|0|2
A|GROY|20260129|15:53:10.192578|S|100|4.63|0|100
A|GROY|20260129|15:54:57.051132|S|100|4.625|0|100
A|GROY|20260129|15:55:19.664875|S|44|4.63|0|44
A|GROY|20260129|15:56:28.093995|S|100|4.64|0|100
A|GROY|20260129|15:56:28.093996|S|900|4.64|0|900
A|GROY|20260129|15:56:31.527075|S|86|4.64|0|86
A|GROY|20260129|15:57:22.801224|S|600|4.64|0|600
A|GROY|20260129|15:57:22.801224|S|100|4.64|0|100
A|GROY|20260129|15:57:22.801224|S|100|4.64|0|100
A|GROY|20260129|15:57:22.801225|S|300|4.64|0|300
A|GROY|20260129|15:57:22.801225|S|300|4.64|0|300
A|GROY|20260129|15:57:22.801228|S|100|4.64|0|100
A|GROY|20260129|15:57:22.801228|S|100|4.64|0|100
A|GROY|20260129|15:57:22.801229|S|800|4.64|0|800
A|GROY|20260129|15:57:22.801229|S|100|4.64|0|100
A|GROY|20260129|15:57:22.801229|S|54|4.64|0|54
A|GROY|20260129|15:57:22.801229|S|300|4.64|0|300
A|GROY|20260129|15:57:35.085090|S|400|4.64|0|400
A|GROY|20260129|15:57:52.554642|S|44|4.64|0|44
A|GROY|20260129|15:57:52.554642|S|200|4.64|0|200
A|GROY|20260129|15:57:52.554642|S|1162|4.64|0|1162
A|GROY|20260129|15:58:36.429615|S|100|4.63|0|100
A|GROY|20260129|15:58:36.429616|S|191|4.63|0|191
A|GROY|20260129|15:58:36.429616|S|100|4.63|0|100
A|GROY|20260129|15:58:51.700121|S|163|4.64|0|163
A|GROY|20260129|15:58:51.700157|S|175|4.64|0|175
A|GROY|20260129|15:58:51.700158|S|200|4.64|0|200
A|GROY|20260129|15:58:51.700161|S|100|4.64|0|100
A|GROY|20260129|15:58:51.700508|S|100|4.64|0|100
A|GROY|20260129|15:58:51.700509|S|200|4.64|0|200
A|GROY|20260129|15:58:51.702580|S|60|4.64|0|60
A|GROY|20260129|15:59:00.613221|S|171|4.64|0|171
A|GROY|20260129|15:59:02.300311|S|129|4.64|0|129
A|GROY|20260129|15:59:39.013758|S|100|4.65|0|100
A|GROY|20260129|15:59:39.013758|S|100|4.65|0|100
A|GROY|20260129|15:59:39.019188|S|300|4.65|0|300
A|GROY|20260129|15:59:48.178403|S|11|4.65|0|11
A|GROY|20260129|15:59:48.814617|S|4|4.65|0|4
A|GROY|20260129|15:59:48.814618|S|89|4.65|0|89
A|GROY|20260129|15:59:48.814618|S|34|4.65|0|34
A|GROY|20260129|15:59:50.832743|S|94|4.65|0|94
A|GROY|20260129|15:59:50.832743|S|5|4.65|0|5
A|GROY|20260129|15:59:50.832909|S|19|4.65|0|19
A|GROY|20260129|15:59:50.832909|S|63|4.65|0|63
A|GROY|20260129|15:59:50.832909|S|200|4.65|0|200
A|GROY|20260129|15:59:53.653243|S|300|4.65|0|300
A|GROY|20260129|16:00:00.091735|S|60733|4.65|99332|33066
A|GROY WS|20260129|10:08:44.724063|S|100|2.68|0|100
A|GROY WS|20260129|10:08:44.724711|S|300|2.68|0|300
A|GROY WS|20260129|11:17:34.837801|S|77|2.66|0|77
A|GROY WS|20260129|14:32:49.342902|S|100|2.6|0|100
A|GROY WS|20260129|14:32:49.343318|S|100|2.6|0|100
A|GROY WS|20260129|14:32:49.344389|S|100|2.6|0|100
A|GROY WS|20260129|15:03:15.846994|S|700|2.58|0|700
A|GROY WS|20260129|15:05:09.449515|S|100|2.58|0|100
A|GROY WS|20260129|16:00:00.132885|S|51|2.56|101662|51
A|GRPN|20260129|09:38:58.343709|S|95|15.465|0|95
A|GRPN|20260129|11:48:25.753976|S|10|15.26|0|10
A|GRPN|20260129|12:59:00.259857|S|100|14.975|0|100
A|GRPN|20260129|13:39:16.999227|S|150|14.97|0|150
A|GRPN|20260129|13:57:12.837554|S|100|14.97|0|100
A|GRPN|20260129|13:57:12.837589|S|150|14.97|0|150
A|GRPN|20260129|14:02:23.521009|S|290|14.97|0|290
A|GRPN|20260129|14:02:23.532498|S|110|14.98|0|110
A|GRPN|20260129|14:08:28.448545|S|165|14.97|0|165
A|GRPN|20260129|14:08:28.448562|S|135|14.97|0|135
A|GRRR|20260129|09:36:08.542578|S|100|14.095|0|100
A|GRRR|20260129|09:40:59.162274|S|5|14.61|0|5
A|GRRR|20260129|10:00:38.786760|S|5|15.6|0|5
A|GRRR|20260129|10:00:38.786844|S|75|15.6|0|75
A|GRRR|20260129|10:00:38.786874|S|5|15.6|0|5
A|GRRR|20260129|10:00:38.786986|S|5|15.6|0|5
A|GRRR|20260129|10:00:38.787088|S|5|15.6|0|5
A|GRRR|20260129|10:01:19.339287|S|500|15.58|0|500
A|GRRR|20260129|10:01:19.339341|S|18|15.58|0|18
A|GRRR|20260129|10:01:19.339568|S|366|15.58|0|366
A|GRRR|20260129|10:01:19.339620|S|108|15.58|0|108
A|GRRR|20260129|10:01:19.339637|S|26|15.58|0|26
A|GRRR|20260129|10:01:19.339637|S|100|15.58|0|100
A|GRRR|20260129|10:04:59.079439|S|75|15.75|0|75
A|GRRR|20260129|10:42:49.157950|S|100|14.89|0|100
A|GRRR|20260129|10:43:33.362220|S|8|14.92|0|8
A|GRRR|20260129|10:45:59.768550|S|1|14.88|0|1
A|GRRR|20260129|10:48:08.123436|S|28|14.9|0|28
A|GRRR|20260129|10:48:23.141444|S|32|14.9|0|32
A|GRRR|20260129|10:48:26.583470|S|1|14.93|0|1
A|GRRR|20260129|10:48:26.584496|S|1|14.95|0|1
A|GRRR|20260129|10:56:55.183953|S|7|14.94|0|7
A|GRRR|20260129|11:03:34.134387|S|41|14.98|0|41
A|GRRR|20260129|11:03:44.041601|S|21|15|0|21
A|GRRR|20260129|11:03:44.043904|S|18|15.03|0|18
A|GRRR|20260129|11:08:02.079136|S|28|14.98|0|28
A|GRRR|20260129|11:24:34.942699|S|1|15.15|0|1
A|GRRR|20260129|11:37:50.165766|S|1|15.14|0|1
A|GRRR|20260129|12:03:47.583504|S|100|15.56|0|100
A|GRRR|20260129|12:04:03.949286|S|75|15.555|0|75
A|GRRR|20260129|12:04:36.159780|S|1|15.55|0|1
A|GRRR|20260129|12:18:36.930397|S|15|15.7|0|15
A|GRRR|20260129|12:30:08.494715|S|1|15.83|0|1
A|GRRR|20260129|12:37:40.014322|S|100|16|0|100
A|GRRR|20260129|12:37:40.014464|S|100|16|0|100
A|GRRR|20260129|12:37:40.014534|S|100|16|0|100
A|GRRR|20260129|12:37:40.014636|S|54|16|0|54
A|GRRR|20260129|12:37:40.014646|S|46|16|0|46
A|GRRR|20260129|12:37:40.014680|S|10|16|0|10
A|GRRR|20260129|12:37:40.014883|S|90|16|0|90
A|GRRR|20260129|12:37:40.014883|S|10|16|0|10
A|GRRR|20260129|12:40:37.401408|S|90|16|0|90
A|GRRR|20260129|12:40:37.401409|S|100|16|0|100
A|GRRR|20260129|12:41:33.712495|S|100|16|0|100
A|GRRR|20260129|12:41:33.712531|S|100|16|0|100
A|GRRR|20260129|12:41:33.712823|S|100|16|0|100
A|GRRR|20260129|12:41:33.712846|S|100|16|0|100
A|GRRR|20260129|12:41:33.712859|S|100|16|0|100
A|GRRR|20260129|12:41:33.713284|S|10|16|0|10
A|GRRR|20260129|12:41:33.713302|S|90|16|0|90
A|GRRR|20260129|12:41:33.713329|S|10|16|0|10
A|GRRR|20260129|12:41:33.713346|S|90|16|0|90
A|GRRR|20260129|12:41:33.713348|S|10|16|0|10
A|GRRR|20260129|12:41:33.713781|S|90|16|0|90
A|GRRR|20260129|12:41:33.934608|S|100|16|0|100
A|GRRR|20260129|12:41:33.938090|S|100|16|0|100
A|GRRR|20260129|12:41:33.938153|S|100|16|0|100
A|GRRR|20260129|12:41:33.938166|S|100|16|0|100
A|GRRR|20260129|12:41:33.938547|S|100|16|0|100
A|GRRR|20260129|12:41:33.938607|S|100|16|0|100
A|GRRR|20260129|12:41:33.938628|S|100|16|0|100
A|GRRR|20260129|12:41:33.938817|S|100|16|0|100
A|GRRR|20260129|12:41:33.938867|S|100|16|0|100
A|GRRR|20260129|12:41:34.023909|S|100|16|0|100
A|GRRR|20260129|12:41:34.023961|S|100|16|0|100
A|GRRR|20260129|12:41:34.121920|S|100|16|0|100
A|GRRR|20260129|12:41:34.122073|S|100|16|0|100
A|GRRR|20260129|12:41:34.122391|S|100|16|0|100
A|GRRR|20260129|12:41:34.122413|S|100|16|0|100
A|GRRR|20260129|12:41:34.122523|S|100|16|0|100
A|GRRR|20260129|12:41:34.122535|S|67|16|0|67
A|GRRR|20260129|12:41:34.122549|S|33|16|0|33
A|GRRR|20260129|12:41:34.122590|S|100|16|0|100
A|GRRR|20260129|12:41:34.122831|S|100|16|0|100
A|GRRR|20260129|12:41:34.122857|S|100|16|0|100
A|GRRR|20260129|12:41:34.122878|S|100|16|0|100
A|GRRR|20260129|12:41:34.122907|S|100|16|0|100
A|GRRR|20260129|12:41:34.122991|S|100|16|0|100
A|GRRR|20260129|12:41:34.123024|S|100|16|0|100
A|GRRR|20260129|12:41:34.123024|S|23|16|0|23
A|GRRR|20260129|12:41:34.123035|S|100|16|0|100
A|GRRR|20260129|12:41:34.123061|S|100|16|0|100
A|GRRR|20260129|12:41:34.123133|S|100|16|0|100
A|GRRR|20260129|12:41:34.123277|S|100|16|0|100
A|GRRR|20260129|12:41:34.123306|S|100|16|0|100
A|GRRR|20260129|12:41:34.123342|S|100|16|0|100
A|GRRR|20260129|12:41:34.123369|S|100|16|0|100
A|GRRR|20260129|12:41:34.123444|S|100|16|0|100
A|GRRR|20260129|12:41:34.123491|S|100|16|0|100
A|GRRR|20260129|12:41:34.123511|S|100|16|0|100
A|GRRR|20260129|12:41:34.123530|S|46|16|0|46
A|GRRR|20260129|12:41:34.123542|S|31|16|0|31
A|GRRR|20260129|14:04:24.079922|S|15|15.34|0|15
A|GRRR|20260129|14:04:24.949106|S|7|15.34|0|7
A|GRRR|20260129|14:04:24.949210|S|8|15.34|0|8
A|GRRR|20260129|14:23:33.466039|S|2|15.3|0|2
A|GRRR|20260129|14:27:19.979395|S|1|15.33|0|1
A|GRRR|20260129|14:30:01.604862|S|3|15.38|0|3
A|GRVY|20260129|13:00:11.568605|S|1|69|0|1
A|GRWG|20260129|11:02:05.000152|S|33|1.4|0|33
A|GRWG|20260129|11:02:05.000255|S|100|1.4|0|100
A|GRWG|20260129|11:02:05.002744|S|100|1.42|0|100
A|GRWG|20260129|11:02:05.003447|S|33|1.42|0|33
A|GRWG|20260129|11:02:05.003484|S|33|1.42|0|33
A|GRWG|20260129|11:04:35.235044|S|100|1.36|0|100
A|GRWG|20260129|15:31:03.327877|S|430|1.375|0|430
A|GS|20260129|09:32:44.418288|S|15|949.59|0|15
A|GS|20260129|10:59:17.191461|S|1|932.935|0|1
A|GS|20260129|10:59:17.191480|S|99|932.935|0|99
A|GS|20260129|11:02:53.776265|S|1|928.48|0|1
A|GS|20260129|11:36:31.618910|S|1|928.8|0|1
A|GS|20260129|11:37:29.035109|S|2|929.06|0|2
A|GS|20260129|11:37:29.519403|S|2|929.5|0|2
A|GS|20260129|11:48:51.910950|S|1|929.79|0|1
A|GS|20260129|12:12:15.298731|S|1|933.06|0|1
A|GS|20260129|12:17:43.416217|S|2|932.85|0|2
A|GS|20260129|13:18:24.387885|S|40|932.55|0|40
A|GS|20260129|13:18:24.389435|S|40|932.56|0|40
A|GS|20260129|13:18:42.242757|S|36|932.56|0|36
A|GS|20260129|13:18:44.260015|S|4|932.56|0|4
A|GS|20260129|13:43:19.587188|S|1|933.36|0|1
A|GS|20260129|13:43:52.305019|S|1|933.23|0|1
A|GS|20260129|13:48:03.178451|S|96|932.67|0|96
A|GS|20260129|13:50:46.353951|S|40|933.25|0|40
A|GS|20260129|13:50:46.353990|S|40|933.25|0|40
A|GS|20260129|13:50:46.354032|S|12|933.25|0|12
A|GS|20260129|14:01:27.279687|S|5|932.5|0|5
A|GS|20260129|14:33:56.211065|S|3|934.75|0|3
A|GS|20260129|14:45:58.320969|S|1|935.32|0|1
A|GS|20260129|14:45:58.321199|S|1|935.31|0|1
A|GS|20260129|14:46:33.826420|S|15|935.23|0|15
A|GS|20260129|15:04:19.632328|S|1|935.71|0|1
A|GS|20260129|15:06:22.753337|S|1|935.62|0|1
A|GS|20260129|15:17:24.661347|S|80|935.02|0|80
A|GS|20260129|15:17:24.661744|S|80|935.02|0|80
A|GS|20260129|15:17:25.200742|S|38|935.02|0|38
A|GS|20260129|15:17:26.736220|S|38|935.02|0|38
A|GS|20260129|15:17:26.736220|S|42|935.02|0|42
A|GS|20260129|15:17:26.736641|S|2|935.02|0|2
A|GS|20260129|15:37:38.202171|S|1|934.57|0|1
A|GS|20260129|15:40:15.133803|S|16|934.75|0|16
A|GS|20260129|15:40:58.895142|S|40|934.87|0|40
A|GS|20260129|15:43:20.254123|S|3|935.08|0|3
A|GS|20260129|15:43:26.947169|S|6|935.33|0|6
A|GS|20260129|15:49:50.863586|S|2|935.89|0|2
A|GS|20260129|15:49:50.863611|S|2|935.89|0|2
A|GS|20260129|15:50:36.772564|S|2|936.03|0|2
A|GS|20260129|15:50:45.072682|S|2|936.25|0|2
A|GS|20260129|15:54:33.421816|S|1|936.51|0|1
A|GS|20260129|15:55:21.578288|S|2|937.19|0|2
A|GS|20260129|15:56:32.657548|S|1|936.83|0|1
A|GS|20260129|15:56:32.664639|S|1|936.86|0|1
A|GS|20260129|15:56:51.075256|S|1|937.67|0|1
A|GS|20260129|15:56:51.190556|S|1|937.63|0|1
A|GS|20260129|15:56:56.126615|S|1|937.45|0|1
A|GS|20260129|15:57:00.373155|S|1|937.48|0|1
A|GS|20260129|15:57:34.635543|S|20|937.47|0|20
A|GS|20260129|15:58:06.429992|S|1|938.07|0|1
A|GS|20260129|15:58:46.124669|S|3|938.61|0|3
A|GS|20260129|15:58:54.098051|S|1|938.77|0|1
A|GS|20260129|15:59:00.192139|S|2|938.7|0|2
A|GS|20260129|15:59:04.980731|S|2|938.64|0|2
A|GSAT|20260129|09:31:20.798134|S|150|67.405|0|150
A|GSAT|20260129|09:37:39.351766|S|1|66.08|0|1
A|GSAT|20260129|09:51:07.150126|S|100|66.945|0|100
A|GSAT|20260129|09:56:58.417935|S|62|66.6|0|62
A|GSAT|20260129|10:27:40.615046|S|200|65.28|0|200
A|GSAT|20260129|11:38:44.156732|S|100|63.68|0|100
A|GSAT|20260129|11:52:22.142533|S|4|64.32|0|4
A|GSAT|20260129|12:00:02.503916|S|1|64.3|0|1
A|GSBC|20260129|13:02:06.647799|S|30|59.68|0|30
A|GSBC|20260129|15:39:35.206979|S|40|60.75|0|40
A|GSBC|20260129|15:42:02.100680|S|40|60.93|0|40
A|GSBD|20260129|11:53:32.770462|S|55|9.35|0|55
A|GSBD|20260129|12:39:19.893672|S|100|9.38|0|100
A|GSBD|20260129|12:57:34.588320|S|16|9.35|0|16
A|GSBD|20260129|12:57:34.588342|S|84|9.35|0|84
A|GSBD|20260129|13:28:12.720126|S|27|9.31|0|27
A|GSBD|20260129|13:28:12.720141|S|73|9.31|0|73
A|GSBD|20260129|13:29:38.895793|S|100|9.34|0|100
A|GSBD|20260129|13:30:17.609737|S|96|9.33|0|96
A|GSBD|20260129|13:36:13.769543|S|100|9.32|0|100
A|GSBD|20260129|14:07:47.540449|S|100|9.35|0|100
A|GSBD|20260129|14:29:46.155295|S|100|9.39|0|100
A|GSBD|20260129|15:00:00.097670|S|100|9.36|0|100
A|GSBD|20260129|15:58:44.998333|S|100|9.38|0|100
A|GSG|20260129|09:32:10.309035|S|100|26.32|0|100
A|GSG|20260129|09:32:10.309134|S|100|26.32|0|100
A|GSG|20260129|10:16:53.009123|S|471|25.82|0|471
A|GSG|20260129|10:16:53.009213|S|14|25.82|0|14
A|GSG|20260129|10:16:53.009582|S|15|25.82|0|15
A|GSG|20260129|10:18:06.973822|S|160|25.71|0|160
A|GSG|20260129|10:18:06.973833|S|209|25.71|0|209
A|GSG|20260129|10:18:06.973908|S|131|25.71|0|131
A|GSG|20260129|15:34:26.078047|S|57|25.89|0|57
A|GSHD|20260129|10:52:29.147027|S|15|62.85|0|15
A|GSHD|20260129|14:45:23.042902|S|18|62.85|0|18
A|GSIE|20260129|11:17:47.171476|S|100|44.82|0|100
A|GSIE|20260129|11:21:54.913000|S|100|44.81|0|100
A|GSIE|20260129|11:27:32.743581|S|22|44.77|0|22
A|GSIE|20260129|11:28:38.833378|S|30|44.75|0|30
A|GSIE|20260129|11:35:25.794505|S|25|44.76|0|25
A|GSIE|20260129|11:36:28.820088|S|21|44.76|0|21
A|GSIT|20260129|10:33:51.439997|E|100|7.19|0|100
A|GSIT|20260129|10:49:26.405490|S|167|7.15|0|167
A|GSIT|20260129|15:57:24.462682|S|18|7.48|0|18
A|GSIT|20260129|15:57:24.462692|S|18|7.48|0|18
A|GSIT|20260129|15:57:38.141967|S|18|7.49|0|18
A|GSIT|20260129|15:57:38.141968|S|100|7.49|0|100
A|GSIT|20260129|15:57:38.141978|S|20|7.49|0|20
A|GSIT|20260129|15:58:58.770431|S|500|7.655|0|500
A|GSIT|20260129|15:59:59.149282|S|16|7.605|0|16
A|GSIW|20260129|10:00:17.474166|S|200|.153|0|200
A|GSK|20260129|09:30:01.464851|S|10|50.82|0|10
A|GSK|20260129|09:30:01.717582|S|20|50.85|0|20
A|GSK|20260129|09:30:02.446989|S|20|50.875|0|20
A|GSK|20260129|09:30:02.498952|S|20|50.89|0|20
A|GSK|20260129|09:30:44.947286|S|20|50.86|0|20
A|GSK|20260129|09:53:55.080293|S|40|50.95|0|40
A|GSK|20260129|09:54:49.671751|S|40|50.97|0|40
A|GSK|20260129|09:56:10.040153|S|10|51.05|0|10
A|GSK|20260129|10:05:37.933645|S|40|51.02|0|40
A|GSK|20260129|10:06:16.520716|S|40|51|0|40
A|GSK|20260129|10:21:55.974365|S|46|50.97|0|46
A|GSK|20260129|10:23:03.406100|S|5|50.99|0|5
A|GSK|20260129|10:28:01.009985|S|49|51.04|0|49
A|GSK|20260129|10:28:01.110218|S|18|51.04|0|18
A|GSK|20260129|10:48:51.395656|S|44|51.04|0|44
A|GSK|20260129|11:10:01.674179|S|100|50.96|0|100
A|GSK|20260129|11:11:31.404966|S|100|51|0|100
A|GSK|20260129|11:28:07.738095|S|40|51|0|40
A|GSK|20260129|11:29:00.010590|S|40|50.98|0|40
A|GSK|20260129|11:33:57.261973|S|100|51.04|0|100
A|GSK|20260129|11:33:57.261974|S|100|51.04|0|100
A|GSK|20260129|11:51:46.368006|S|100|50.97|0|100
A|GSK|20260129|11:54:32.987805|S|100|50.9|0|100
A|GSK|20260129|11:57:35.412441|S|100|50.92|0|100
A|GSK|20260129|12:11:03.361832|S|100|50.9|0|100
A|GSK|20260129|12:16:16.133769|S|100|50.88|0|100
A|GSK|20260129|13:21:39.563755|S|100|50.84|0|100
A|GSK|20260129|13:27:57.140997|S|126|50.86|0|126
A|GSK|20260129|13:38:11.570105|S|125|50.995|0|125
A|GSK|20260129|13:41:04.492502|S|125|50.96|0|125
A|GSK|20260129|13:41:14.445275|S|125|50.955|0|125
A|GSK|20260129|13:59:46.797850|S|100|50.8|0|100
A|GSK|20260129|14:26:56.068750|S|20|50.93|0|20
A|GSK|20260129|14:59:30.779697|S|100|50.87|0|100
A|GSK|20260129|14:59:32.418705|S|100|50.85|0|100
A|GSK|20260129|14:59:32.419039|S|100|50.85|0|100
A|GSK|20260129|14:59:32.419062|S|150|50.85|0|150
A|GSK|20260129|14:59:32.419062|S|100|50.85|0|100
A|GSK|20260129|14:59:32.419112|S|50|50.85|0|50
A|GSK|20260129|15:13:36.412430|S|100|50.93|0|100
A|GSK|20260129|15:16:19.900393|S|100|50.89|0|100
A|GSK|20260129|15:16:29.386693|S|100|50.89|0|100
A|GSK|20260129|15:36:11.517817|S|100|50.84|0|100
A|GSK|20260129|15:36:11.517818|S|100|50.84|0|100
A|GSK|20260129|15:36:11.517818|S|100|50.84|0|100
A|GSK|20260129|15:42:36.427563|S|75|50.77|0|75
A|GSK|20260129|15:48:10.158204|S|100|50.82|0|100
A|GSK|20260129|15:49:59.462007|S|50|50.85|0|50
A|GSK|20260129|15:52:53.350231|S|1|50.78|0|1
A|GSK|20260129|15:54:40.354565|S|53|50.78|0|53
A|GSK|20260129|15:54:40.354842|S|279|50.78|0|279
A|GSK|20260129|15:54:40.358206|S|68|50.78|0|68
A|GSK|20260129|15:54:45.233224|S|100|50.77|0|100
A|GSK|20260129|15:54:45.233225|S|100|50.77|0|100
A|GSK|20260129|15:55:00.526866|S|100|50.77|0|100
A|GSK|20260129|15:55:38.054196|S|100|50.79|0|100
A|GSK|20260129|15:57:45.412405|S|100|50.75|0|100
A|GSK|20260129|15:58:53.870828|S|100|50.79|0|100
A|GSK|20260129|15:59:00.051139|S|100|50.76|0|100
A|GSK|20260129|15:59:00.151296|S|90|50.71|0|90
A|GSK|20260129|15:59:00.151296|S|100|50.705|0|100
A|GSK|20260129|15:59:00.617019|S|140|50.695|0|140
A|GSK|20260129|15:59:12.604059|S|100|50.635|0|100
A|GSK|20260129|15:59:12.604141|S|100|50.635|0|100
A|GSK|20260129|15:59:17.903655|S|100|50.69|0|100
A|GSK|20260129|15:59:17.903761|S|100|50.685|0|100
A|GSK|20260129|15:59:38.272907|S|202|50.685|0|202
A|GSK|20260129|15:59:41.593686|S|202|50.685|0|202
A|GSL|20260129|13:51:02.273228|S|100|37.38|0|100
A|GSLC|20260129|10:11:05.444039|S|1|133.24|0|1
A|GSLC|20260129|10:54:33.113789|S|1|132.35|0|1
A|GSM|20260129|10:08:53.676686|S|100|4.79|0|100
A|GSM|20260129|15:06:40.555811|S|10|4.86|0|10
A|GSM|20260129|15:54:40.075411|S|1|4.88|0|1
A|GSM|20260129|15:54:40.075434|S|1|4.88|0|1
A|GSM|20260129|15:54:40.075436|S|1|4.88|0|1
A|GSM|20260129|15:54:40.100132|S|197|4.88|0|197
A|GSOL|20260129|09:31:32.540535|S|200|8.97|0|200
A|GSOL|20260129|10:40:55.410834|S|1404|8.59|0|1404
A|GSOL|20260129|10:41:07.992124|S|484|8.58|0|484
A|GSOL|20260129|10:41:07.992812|S|316|8.58|0|316
A|GSOL|20260129|10:41:30.923128|S|823|8.62|0|823
A|GSOL|20260129|10:43:03.265138|S|2605|8.55|0|2605
A|GSOL|20260129|10:55:45.192097|S|313|8.66|0|313
A|GSOL|20260129|10:56:47.704030|S|900|8.68|0|900
A|GSOL|20260129|11:04:16.158205|S|44|8.65|0|44
A|GSOL|20260129|11:08:49.957455|S|473|8.62|0|473
A|GSOL|20260129|11:09:04.574327|S|516|8.61|0|516
A|GSOL|20260129|11:09:04.574547|S|516|8.61|0|516
A|GSOL|20260129|11:09:04.574808|S|516|8.61|0|516
A|GSOL|20260129|11:14:50.756075|S|629|8.67|0|629
A|GSOL|20260129|11:20:19.639858|S|568|8.67|0|568
A|GSOL|20260129|11:25:01.693547|S|496|8.65|0|496
A|GSOL|20260129|11:26:26.696495|S|157|8.65|0|157
A|GSOL|20260129|11:26:27.732577|S|158|8.65|0|158
A|GSOL|20260129|11:30:53.486243|S|936|8.64|0|936
A|GSOL|20260129|11:59:09.659485|S|519|8.73|0|519
A|GSOL|20260129|12:00:35.475002|S|1000|8.75|0|1000
A|GSOL|20260129|12:56:32.676871|S|200|8.68|0|200
A|GSOL|20260129|12:56:47.125210|S|87|8.67|0|87
A|GSOL|20260129|12:56:47.322847|S|713|8.67|0|713
A|GSOL|20260129|13:18:33.958471|S|574|8.63|0|574
A|GSOL|20260129|13:18:33.966868|S|1080|8.63|0|1080
A|GSOL|20260129|13:18:34.637901|S|900|8.62|0|900
A|GSOL|20260129|13:26:42.625875|S|600|8.6|0|600
A|GSOL|20260129|13:27:38.230535|S|600|8.6|0|600
A|GSOL|20260129|13:30:41.401264|S|1614|8.58|0|1614
A|GSOL|20260129|13:34:48.959866|S|800|8.57|0|800
A|GSOL|20260129|13:40:04.196409|S|600|8.58|0|600
A|GSOL|20260129|13:40:35.688106|S|699|8.61|0|699
A|GSOL|20260129|13:52:13.680666|S|468|8.53|0|468
A|GSOL|20260129|13:52:13.680675|S|530|8.53|0|530
A|GSOL|20260129|13:52:14.880643|S|2808|8.51|0|2808
A|GSOL|20260129|13:53:28.018792|S|490|8.5|0|490
A|GSOL|20260129|13:53:28.022779|S|490|8.5|0|490
A|GSOL|20260129|13:53:28.051277|S|490|8.5|0|490
A|GSOL|20260129|13:53:28.083515|S|730|8.5|0|730
A|GSOL|20260129|14:00:43.992473|S|138|8.51|0|138
A|GSOL|20260129|14:00:43.996569|S|56|8.51|0|56
A|GSOL|20260129|14:00:44.020965|S|284|8.51|0|284
A|GSOL|20260129|14:16:57.792544|S|300|8.54|0|300
A|GSOL|20260129|14:17:46.545443|S|300|8.52|0|300
A|GSOL|20260129|14:17:46.774652|S|500|8.52|0|500
A|GSOL|20260129|14:19:08.439894|S|157|8.52|0|157
A|GSOL|20260129|14:19:27.754592|S|158|8.53|0|158
A|GSOL|20260129|14:19:50.021849|S|1196|8.51|0|1196
A|GSOL|20260129|14:33:18.560525|S|548|8.55|0|548
A|GSOL|20260129|14:33:19.029561|S|158|8.56|0|158
A|GSOL|20260129|14:41:01.211225|S|600|8.55|0|600
A|GSOL|20260129|14:47:44.381002|S|100|8.57|0|100
A|GSOL|20260129|15:41:06.349652|S|17|8.58|0|17
A|GSOL|20260129|15:42:42.507073|S|516|8.59|0|516
A|GSOL|20260129|15:44:56.268953|S|125|8.6|0|125
A|GSOL|20260129|15:44:56.299800|S|74|8.6|0|74
A|GSOL|20260129|15:44:56.486372|S|158|8.6|0|158
A|GSOL|20260129|15:51:48.912617|S|300|8.61|0|300
A|GSOL|20260129|15:51:49.090574|S|500|8.61|0|500
A|GSOL|20260129|15:51:49.501747|S|300|8.61|0|300
A|GSOL|20260129|15:58:33.863436|S|1100|8.61|0|1100
A|GSOL|20260129|15:58:59.950100|S|237|8.61|0|237
A|GSST|20260129|09:39:04.583649|S|100|50.65|0|100
A|GSST|20260129|11:25:10.685794|S|100|50.655|0|100
A|GSY|20260129|11:37:28.471316|S|500|50.235|0|500
A|GSY|20260129|12:20:18.067798|S|500|50.235|0|500
A|GSY|20260129|13:10:31.067564|S|500|50.235|0|500
A|GSY|20260129|13:16:18.001780|S|1450|50.235|0|1450
A|GSY|20260129|13:16:18.015266|S|1950|50.235|0|1950
A|GSY|20260129|13:16:18.015875|S|1950|50.235|0|1950
A|GSY|20260129|13:16:18.016470|S|1950|50.235|0|1950
A|GSY|20260129|13:27:49.317340|S|500|50.235|0|500
A|GSY|20260129|15:40:42.435714|S|399|50.235|0|399
A|GT|20260129|09:30:02.118332|S|6|9.51|0|6
A|GT|20260129|10:33:46.863829|S|100|9.415|0|100
A|GT|20260129|12:19:43.454403|S|200|9.505|0|200
A|GT|20260129|13:29:07.595944|S|1|9.55|0|1
A|GT|20260129|15:52:18.283273|S|100|9.64|0|100
A|GT|20260129|15:58:58.828463|S|8|9.62|0|8
A|GTBP|20260129|11:38:58.099238|S|200|.6823|0|200
A|GTBP|20260129|12:18:49.447824|S|100|.69145|0|100
A|GTE|20260129|09:30:00.005689|S|12569|5.72|63296|9066
A|GTE|20260129|09:30:00.005689|E|12569|5.72|63296|855
A|GTE|20260129|09:30:21.182041|S|22|5.84|0|22
A|GTE|20260129|09:31:00.287710|S|16|5.9|0|16
A|GTE|20260129|09:31:00.628674|S|14|5.9|0|14
A|GTE|20260129|09:31:17.009357|E|642|5.95|0|642
A|GTE|20260129|09:31:17.009633|E|3358|5.95|0|3358
A|GTE|20260129|09:31:17.314162|S|100|5.97|0|100
A|GTE|20260129|09:31:22.628180|S|100|5.99|0|100
A|GTE|20260129|09:31:22.632129|S|50|6|0|50
A|GTE|20260129|09:31:22.632129|S|10|6|0|10
A|GTE|20260129|09:31:22.638072|S|10|6.02|0|10
A|GTE|20260129|09:32:37.110132|S|100|6.05|0|100
A|GTE|20260129|09:33:02.550008|S|12|6.05|0|12
A|GTE|20260129|09:33:02.550008|S|85|6.05|0|85
A|GTE|20260129|09:33:02.550025|S|15|6.05|0|15
A|GTE|20260129|09:33:56.858660|S|100|6.05|0|100
A|GTE|20260129|09:33:56.872265|S|100|6.1|0|100
A|GTE|20260129|09:35:16.218081|S|100|6.06|0|100
A|GTE|20260129|09:35:16.221888|S|242|6.09|0|242
A|GTE|20260129|09:35:16.221908|S|74|6.09|0|74
A|GTE|20260129|09:35:16.221920|S|200|6.09|0|200
A|GTE|20260129|09:35:16.221934|S|284|6.09|0|284
A|GTE|20260129|09:36:05.295182|S|400|6.15|0|400
A|GTE|20260129|09:36:05.295183|S|100|6.15|0|100
A|GTE|20260129|09:36:05.316896|S|100|6.18|0|100
A|GTE|20260129|09:36:49.269076|S|30|6.15|0|30
A|GTE|20260129|09:36:49.269167|E|70|6.15|0|70
A|GTE|20260129|09:36:49.269168|E|30|6.15|0|30
A|GTE|20260129|09:36:49.520945|E|100|6.14|0|100
A|GTE|20260129|09:37:23.681726|S|100|6.16|0|100
A|GTE|20260129|09:37:56.400747|S|100|6.16|0|100
A|GTE|20260129|09:38:31.633171|S|100|6.19|0|100
A|GTE|20260129|09:38:53.559322|S|100|6.22|0|100
A|GTE|20260129|09:39:11.374656|S|100|6.23|0|100
A|GTE|20260129|09:39:11.374656|S|100|6.23|0|100
A|GTE|20260129|09:39:15.434018|E|100|6.24|0|100
A|GTE|20260129|09:39:59.262085|S|400|6.21|0|400
A|GTE|20260129|09:39:59.262085|S|100|6.21|0|100
A|GTE|20260129|09:39:59.262086|S|100|6.21|0|100
A|GTE|20260129|09:39:59.262086|S|10|6.21|0|10
A|GTE|20260129|09:41:12.466991|S|100|6.22|0|100
A|GTE|20260129|09:41:12.475990|S|1|6.23|0|1
A|GTE|20260129|09:41:12.476138|S|99|6.23|0|99
A|GTE|20260129|09:41:23.625810|S|300|6.25|0|300
A|GTE|20260129|09:41:23.625810|S|100|6.25|0|100
A|GTE|20260129|09:41:23.625810|S|100|6.25|0|100
A|GTE|20260129|09:41:23.625810|S|100|6.24|0|100
A|GTE|20260129|09:41:32.795046|S|100|6.28|0|100
A|GTE|20260129|09:41:32.795046|S|100|6.28|0|100
A|GTE|20260129|09:42:34.947321|S|100|6.3|0|100
A|GTE|20260129|09:42:34.954767|S|100|6.28|0|100
A|GTE|20260129|09:42:34.954767|S|100|6.28|0|100
A|GTE|20260129|09:42:36.880354|S|200|6.27|0|200
A|GTE|20260129|09:42:54.869784|S|148|6.23|0|148
A|GTE|20260129|09:42:54.869794|S|111|6.23|0|111
A|GTE|20260129|09:42:54.869809|S|100|6.23|0|100
A|GTE|20260129|09:42:54.869809|S|41|6.23|0|41
A|GTE|20260129|09:42:54.869810|S|18|6.23|0|18
A|GTE|20260129|09:42:54.869822|S|10|6.23|0|10
A|GTE|20260129|09:42:54.869822|S|82|6.23|0|82
A|GTE|20260129|09:42:58.741911|S|100|6.22|0|100
A|GTE|20260129|09:42:58.741911|S|100|6.22|0|100
A|GTE|20260129|09:42:58.745840|S|100|6.22|0|100
A|GTE|20260129|09:45:11.050915|S|100|6.23|0|100
A|GTE|20260129|09:45:11.053814|S|100|6.24|0|100
A|GTE|20260129|09:45:37.194774|S|100|6.23|0|100
A|GTE|20260129|09:45:37.194774|S|4012|6.23|0|4012
A|GTE|20260129|09:45:37.198660|S|100|6.22|0|100
A|GTE|20260129|09:45:37.199361|E|100|6.22|0|100
A|GTE|20260129|09:46:55.663915|S|100|6.23|0|100
A|GTE|20260129|09:46:55.663933|S|100|6.24|0|100
A|GTE|20260129|09:46:55.671918|S|100|6.24|0|100
A|GTE|20260129|09:47:58.146496|S|100|6.28|0|100
A|GTE|20260129|09:47:58.146513|S|80|6.28|0|80
A|GTE|20260129|09:47:58.146513|S|8|6.28|0|8
A|GTE|20260129|09:47:58.146554|S|100|6.27|0|100
A|GTE|20260129|09:47:58.416941|S|100|6.28|0|100
A|GTE|20260129|09:47:58.423628|S|100|6.28|0|100
A|GTE|20260129|09:47:58.878528|S|100|6.29|0|100
A|GTE|20260129|09:47:58.882864|S|100|6.29|0|100
A|GTE|20260129|09:47:58.889590|S|100|6.28|0|100
A|GTE|20260129|09:47:59.341119|S|100|6.27|0|100
A|GTE|20260129|09:48:00.412473|S|100|6.22|0|100
A|GTE|20260129|09:48:02.086230|S|100|6.22|0|100
A|GTE|20260129|09:50:09.456400|S|100|6.27|0|100
A|GTE|20260129|09:50:09.456677|S|100|6.26|0|100
A|GTE|20260129|09:50:09.458034|S|100|6.27|0|100
A|GTE|20260129|09:50:09.823434|S|70|6.28|0|70
A|GTE|20260129|09:50:09.823434|S|100|6.28|0|100
A|GTE|20260129|09:50:38.004168|E|200|6.28|0|200
A|GTE|20260129|09:50:38.007497|E|100|6.27|0|100
A|GTE|20260129|09:50:56.570293|S|40|6.27|0|40
A|GTE|20260129|09:51:14.456477|E|100|6.26|0|100
A|GTE|20260129|09:51:14.456698|S|100|6.26|0|100
A|GTE|20260129|09:51:14.456698|S|200|6.26|0|200
A|GTE|20260129|09:52:03.646826|E|100|6.24|0|100
A|GTE|20260129|09:52:03.647304|E|100|6.24|0|100
A|GTE|20260129|09:52:03.647740|E|100|6.24|0|100
A|GTE|20260129|09:52:03.817138|S|100|6.25|0|100
A|GTE|20260129|09:52:19.911343|S|100|6.24|0|100
A|GTE|20260129|09:52:19.911343|S|134|6.24|0|134
A|GTE|20260129|09:52:19.911343|S|14|6.24|0|14
A|GTE|20260129|09:52:19.911354|S|86|6.24|0|86
A|GTE|20260129|09:52:56.251331|S|100|6.23|0|100
A|GTE|20260129|09:52:56.251346|S|100|6.23|0|100
A|GTE|20260129|09:52:56.251892|S|100|6.21|0|100
A|GTE|20260129|09:52:56.251892|S|98|6.21|0|98
A|GTE|20260129|09:52:56.251955|S|2|6.21|0|2
A|GTE|20260129|09:52:59.251854|S|70|6.2|0|70
A|GTE|20260129|09:53:08.869625|E|30|6.2|0|30
A|GTE|20260129|09:53:14.569740|S|100|6.2|0|100
A|GTE|20260129|09:53:14.571211|S|100|6.21|0|100
A|GTE|20260129|09:53:18.682881|S|100|6.22|0|100
A|GTE|20260129|09:53:18.682881|S|100|6.22|0|100
A|GTE|20260129|09:55:43.914711|S|100|6.28|0|100
A|GTE|20260129|09:56:24.449555|S|100|6.29|0|100
A|GTE|20260129|09:56:24.449555|S|100|6.29|0|100
A|GTE|20260129|09:56:24.449556|S|300|6.29|0|300
A|GTE|20260129|09:56:24.449556|S|100|6.29|0|100
A|GTE|20260129|09:56:24.889156|S|100|6.3|0|100
A|GTE|20260129|09:56:45.623532|S|40|6.29|0|40
A|GTE|20260129|09:56:45.623532|S|100|6.29|0|100
A|GTE|20260129|09:56:45.635621|S|100|6.3|0|100
A|GTE|20260129|09:57:32.843137|S|100|6.28|0|100
A|GTE|20260129|09:57:32.843166|S|100|6.28|0|100
A|GTE|20260129|09:57:32.843167|S|100|6.28|0|100
A|GTE|20260129|09:57:32.843167|S|100|6.28|0|100
A|GTE|20260129|09:57:32.926452|S|78|6.28|0|78
A|GTE|20260129|09:58:50.562024|S|100|6.26|0|100
A|GTE|20260129|09:58:50.562251|S|100|6.26|0|100
A|GTE|20260129|09:58:50.562271|S|40|6.26|0|40
A|GTE|20260129|09:58:50.562271|S|26|6.26|0|26
A|GTE|20260129|09:58:50.562471|S|34|6.25|0|34
A|GTE|20260129|09:58:50.985149|S|100|6.26|0|100
A|GTE|20260129|09:59:44.971026|S|100|6.25|0|100
A|GTE|20260129|09:59:44.971027|S|100|6.25|0|100
A|GTE|20260129|10:00:29.041719|E|100|6.24|0|100
A|GTE|20260129|10:00:29.042197|E|100|6.24|0|100
A|GTE|20260129|10:00:31.011098|S|100|6.26|0|100
A|GTE|20260129|10:00:31.013719|S|100|6.26|0|100
A|GTE|20260129|10:00:42.583686|S|34|6.27|0|34
A|GTE|20260129|10:01:23.492858|E|300|6.26|0|300
A|GTE|20260129|10:01:23.492858|E|100|6.26|0|100
A|GTE|20260129|10:01:39.705231|S|100|6.29|0|100
A|GTE|20260129|10:01:39.705232|S|100|6.3|0|100
A|GTE|20260129|10:01:39.705232|S|100|6.3|0|100
A|GTE|20260129|10:01:39.711657|S|2|6.29|0|2
A|GTE|20260129|10:01:39.725039|S|100|6.29|0|100
A|GTE|20260129|10:01:40.108133|S|100|6.3|0|100
A|GTE|20260129|10:01:48.559792|S|40|6.31|0|40
A|GTE|20260129|10:01:48.559793|S|100|6.31|0|100
A|GTE|20260129|10:01:48.573165|S|22|6.3|0|22
A|GTE|20260129|10:01:48.576464|S|100|6.3|0|100
A|GTE|20260129|10:01:48.965540|S|100|6.32|0|100
A|GTE|20260129|10:01:48.965540|S|100|6.32|0|100
A|GTE|20260129|10:02:32.077033|S|22|6.31|0|22
A|GTE|20260129|10:03:45.826572|S|100|6.33|0|100
A|GTE|20260129|10:03:48.094108|S|79|6.35|0|79
A|GTE|20260129|10:04:02.961914|S|100|6.35|0|100
A|GTE|20260129|10:04:58.014425|E|100|6.35|0|100
A|GTE|20260129|10:04:58.015032|S|2600|6.34|0|2600
A|GTE|20260129|10:04:58.015709|S|100|6.33|0|100
A|GTE|20260129|10:04:58.016597|S|100|6.34|0|100
A|GTE|20260129|10:04:58.026588|S|23|6.33|0|23
A|GTE|20260129|10:04:58.027650|S|23|6.32|0|23
A|GTE|20260129|10:04:58.169305|S|100|6.34|0|100
A|GTE|20260129|10:04:58.606959|S|96|6.34|0|96
A|GTE|20260129|10:05:23.871886|S|4|6.35|0|4
A|GTE|20260129|10:05:36.661039|S|99|6.34|0|99
A|GTE|20260129|10:05:36.663858|S|13|6.33|0|13
A|GTE|20260129|10:05:41.627225|S|96|6.34|0|96
A|GTE|20260129|10:05:41.627243|S|4|6.34|0|4
A|GTE|20260129|10:05:42.154950|S|100|6.35|0|100
A|GTE|20260129|10:05:55.659471|S|100|6.33|0|100
A|GTE|20260129|10:05:55.762173|S|1|6.32|0|1
A|GTE|20260129|10:07:32.274224|E|100|6.31|0|100
A|GTE|20260129|10:07:36.437105|S|100|6.28|0|100
A|GTE|20260129|10:08:19.427026|S|100|6.28|0|100
A|GTE|20260129|10:08:20.426720|S|100|6.29|0|100
A|GTE|20260129|10:08:20.429653|S|100|6.28|0|100
A|GTE|20260129|10:08:58.737696|S|100|6.27|0|100
A|GTE|20260129|10:09:10.619648|S|100|6.25|0|100
A|GTE|20260129|10:09:10.619665|S|100|6.25|0|100
A|GTE|20260129|10:09:10.948878|S|100|6.25|0|100
A|GTE|20260129|10:09:10.948878|S|100|6.25|0|100
A|GTE|20260129|10:09:11.224187|S|100|6.26|0|100
A|GTE|20260129|10:09:12.082629|S|100|6.29|0|100
A|GTE|20260129|10:09:12.474934|S|100|6.3|0|100
A|GTE|20260129|10:10:52.706779|E|100|6.29|0|100
A|GTE|20260129|10:10:52.706779|E|100|6.28|0|100
A|GTE|20260129|10:10:52.713130|S|100|6.29|0|100
A|GTE|20260129|10:10:52.714934|S|100|6.29|0|100
A|GTE|20260129|10:10:53.271348|S|100|6.295|0|100
A|GTE|20260129|10:10:53.313151|S|100|6.29|0|100
A|GTE|20260129|10:10:53.314651|S|100|6.29|0|100
A|GTE|20260129|10:10:53.512214|S|100|6.28|0|100
A|GTE|20260129|10:10:53.522568|S|1|6.28|0|1
A|GTE|20260129|10:12:48.167978|E|100|6.28|0|100
A|GTE|20260129|10:14:26.864921|S|79|6.28|0|79
A|GTE|20260129|10:14:26.864949|S|21|6.28|0|21
A|GTE|20260129|10:14:26.867698|S|100|6.29|0|100
A|GTE|20260129|10:14:26.871863|E|100|6.29|0|100
A|GTE|20260129|10:14:26.871975|S|100|6.29|0|100
A|GTE|20260129|10:14:32.421707|E|100|6.29|0|100
A|GTE|20260129|10:14:37.850258|S|100|6.3|0|100
A|GTE|20260129|10:14:37.850258|S|100|6.3|0|100
A|GTE|20260129|10:14:37.860467|S|200|6.31|0|200
A|GTE|20260129|10:14:37.870716|S|190|6.31|0|190
A|GTE|20260129|10:14:37.870732|S|1080|6.31|0|1080
A|GTE|20260129|10:14:37.870733|S|380|6.31|0|380
A|GTE|20260129|10:14:37.870744|S|150|6.31|0|150
A|GTE|20260129|10:14:39.967649|S|100|6.3|0|100
A|GTE|20260129|10:14:39.967650|S|100|6.3|0|100
A|GTE|20260129|10:14:39.970579|S|100|6.3|0|100
A|GTE|20260129|10:14:51.919469|S|87|6.27|0|87
A|GTE|20260129|10:15:23.641646|S|100|6.29|0|100
A|GTE|20260129|10:15:23.641647|S|100|6.29|0|100
A|GTE|20260129|10:15:25.126318|S|100|6.29|0|100
A|GTE|20260129|10:16:59.215654|S|229|6.3|0|229
A|GTE|20260129|10:17:22.237876|E|100|6.29|0|100
A|GTE|20260129|10:17:22.919717|S|10|6.25|0|10
A|GTE|20260129|10:17:26.437065|S|100|6.27|0|100
A|GTE|20260129|10:17:26.439500|S|100|6.27|0|100
A|GTE|20260129|10:17:26.919987|E|100|6.26|0|100
A|GTE|20260129|10:17:26.919987|E|100|6.26|0|100
A|GTE|20260129|10:17:26.922179|S|100|6.26|0|100
A|GTE|20260129|10:18:14.199390|S|2|6.24|0|2
A|GTE|20260129|10:18:14.199390|S|100|6.24|0|100
A|GTE|20260129|10:18:14.199390|S|43|6.24|0|43
A|GTE|20260129|10:18:46.340841|E|100|6.24|0|100
A|GTE|20260129|10:18:47.899883|E|200|6.24|0|200
A|GTE|20260129|10:18:47.899883|S|100|6.24|0|100
A|GTE|20260129|10:20:18.299013|S|50|6.23|0|50
A|GTE|20260129|10:20:18.299013|S|8|6.23|0|8
A|GTE|20260129|10:20:32.969312|S|100|6.25|0|100
A|GTE|20260129|10:20:32.974172|S|100|6.26|0|100
A|GTE|20260129|10:21:05.365628|E|100|6.26|0|100
A|GTE|20260129|10:21:05.388908|E|100|6.26|0|100
A|GTE|20260129|10:21:05.392385|S|99|6.26|0|99
A|GTE|20260129|10:21:30.254004|S|100|6.28|0|100
A|GTE|20260129|10:21:30.254004|S|100|6.28|0|100
A|GTE|20260129|10:21:30.255546|S|100|6.28|0|100
A|GTE|20260129|10:22:46.750374|S|72|6.28|0|72
A|GTE|20260129|10:22:46.750642|S|28|6.28|0|28
A|GTE|20260129|10:23:06.658694|S|100|6.27|0|100
A|GTE|20260129|10:23:20.836202|E|100|6.26|0|100
A|GTE|20260129|10:23:20.836202|E|100|6.26|0|100
A|GTE|20260129|10:23:20.843431|S|1|6.26|0|1
A|GTE|20260129|10:23:24.055111|S|100|6.26|0|100
A|GTE|20260129|10:23:27.148241|S|100|6.26|0|100
A|GTE|20260129|10:25:03.726214|S|100|6.26|0|100
A|GTE|20260129|10:25:03.726215|S|100|6.26|0|100
A|GTE|20260129|10:25:27.330065|E|100|6.25|0|100
A|GTE|20260129|10:25:27.330065|E|100|6.25|0|100
A|GTE|20260129|10:25:27.332128|E|1|6.25|0|1
A|GTE|20260129|10:25:27.332129|E|199|6.25|0|199
A|GTE|20260129|10:25:27.332302|S|1|6.25|0|1
A|GTE|20260129|10:25:27.332303|S|100|6.25|0|100
A|GTE|20260129|10:25:27.332303|S|100|6.25|0|100
A|GTE|20260129|10:25:27.333074|S|2|6.24|0|2
A|GTE|20260129|10:25:27.333074|S|1|6.24|0|1
A|GTE|20260129|10:25:27.333074|S|8|6.24|0|8
A|GTE|20260129|10:28:07.406225|S|30|6.22|0|30
A|GTE|20260129|10:28:07.406238|S|70|6.22|0|70
A|GTE|20260129|10:29:11.920043|S|8|6.19|0|8
A|GTE|20260129|10:29:12.023957|S|92|6.195|0|92
A|GTE|20260129|10:30:02.947391|S|100|6.18|0|100
A|GTE|20260129|10:30:02.947391|S|100|6.18|0|100
A|GTE|20260129|10:30:02.947391|S|1|6.19|0|1
A|GTE|20260129|10:32:17.277159|S|13|6.15|0|13
A|GTE|20260129|10:32:17.277159|S|13|6.15|0|13
A|GTE|20260129|10:32:17.277160|S|13|6.15|0|13
A|GTE|20260129|10:32:31.845809|S|100|6.15|0|100
A|GTE|20260129|10:35:05.730100|S|100|6.13|0|100
A|GTE|20260129|10:35:07.185786|S|100|6.13|0|100
A|GTE|20260129|10:35:08.297919|S|100|6.13|0|100
A|GTE|20260129|10:35:14.430119|S|100|6.13|0|100
A|GTE|20260129|10:35:14.430120|S|100|6.13|0|100
A|GTE|20260129|10:35:20.640329|S|100|6.14|0|100
A|GTE|20260129|10:36:11.012515|S|100|6.13|0|100
A|GTE|20260129|10:37:02.452218|S|100|6.1|0|100
A|GTE|20260129|10:37:20.318511|S|1|6.11|0|1
A|GTE|20260129|10:37:34.849187|S|100|6.12|0|100
A|GTE|20260129|10:38:22.020947|S|100|6.11|0|100
A|GTE|20260129|10:38:42.257964|S|100|6.1|0|100
A|GTE|20260129|10:43:50.032689|S|100|6.07|0|100
A|GTE|20260129|10:43:50.032690|S|100|6.07|0|100
A|GTE|20260129|10:43:50.032690|S|100|6.07|0|100
A|GTE|20260129|10:43:50.032709|S|100|6.07|0|100
A|GTE|20260129|10:43:50.033316|S|8|6.06|0|8
A|GTE|20260129|10:45:35.820357|S|100|6.03|0|100
A|GTE|20260129|10:45:44.395944|S|8|6.01|0|8
A|GTE|20260129|10:45:44.395944|S|8|6.01|0|8
A|GTE|20260129|10:45:44.422648|S|100|6.02|0|100
A|GTE|20260129|10:47:10.911672|S|100|6.03|0|100
A|GTE|20260129|10:47:10.911673|S|100|6.03|0|100
A|GTE|20260129|10:47:42.105249|S|100|6.07|0|100
A|GTE|20260129|10:47:42.188986|S|100|6.07|0|100
A|GTE|20260129|10:47:46.358680|S|2|6.08|0|2
A|GTE|20260129|10:47:47.025590|S|100|6.08|0|100
A|GTE|20260129|10:47:48.465721|S|98|6.1|0|98
A|GTE|20260129|10:48:52.213447|E|100|6.11|0|100
A|GTE|20260129|10:48:52.215850|S|23|6.11|0|23
A|GTE|20260129|10:48:52.215862|S|77|6.11|0|77
A|GTE|20260129|10:48:52.215863|S|20|6.11|0|20
A|GTE|20260129|10:48:52.215876|S|80|6.11|0|80
A|GTE|20260129|10:50:20.606400|E|1|6.08|0|1
A|GTE|20260129|10:50:20.606401|E|100|6.08|0|100
A|GTE|20260129|10:52:09.741240|E|100|6.06|0|100
A|GTE|20260129|10:52:09.742261|S|23|6.04|0|23
A|GTE|20260129|10:53:21.808780|E|1|6.03|0|1
A|GTE|20260129|10:53:21.811536|S|8|6.02|0|8
A|GTE|20260129|10:53:21.811537|S|3|6.02|0|3
A|GTE|20260129|10:53:21.829020|S|100|6.03|0|100
A|GTE|20260129|10:53:23.000011|S|100|6.03|0|100
A|GTE|20260129|10:53:39.326391|S|1|6.03|0|1
A|GTE|20260129|10:53:39.327408|S|99|6.03|0|99
A|GTE|20260129|10:53:39.327409|S|100|6.03|0|100
A|GTE|20260129|10:54:33.166896|S|100|6.04|0|100
A|GTE|20260129|10:54:33.166896|S|100|6.04|0|100
A|GTE|20260129|10:54:33.294122|S|100|6.05|0|100
A|GTE|20260129|10:55:35.731033|S|8|6.055|0|8
A|GTE|20260129|10:55:35.731125|S|100|6.05|0|100
A|GTE|20260129|10:55:37.197404|S|100|6.06|0|100
A|GTE|20260129|10:56:53.390083|S|46|6.1|0|46
A|GTE|20260129|10:56:53.390083|S|100|6.1|0|100
A|GTE|20260129|10:56:53.390083|S|54|6.1|0|54
A|GTE|20260129|10:57:45.921585|S|16|6.1|0|16
A|GTE|20260129|10:57:45.930909|S|100|6.08|0|100
A|GTE|20260129|10:59:50.303940|S|64|6.08|0|64
A|GTE|20260129|10:59:50.303955|S|36|6.08|0|36
A|GTE|20260129|11:00:12.308263|S|100|6.07|0|100
A|GTE|20260129|11:00:12.310248|S|100|6.07|0|100
A|GTE|20260129|11:02:57.707647|S|100|6.07|0|100
A|GTE|20260129|11:02:59.027934|S|100|6.08|0|100
A|GTE|20260129|11:05:06.414791|S|100|6.07|0|100
A|GTE|20260129|11:05:30.800963|S|100|6.08|0|100
A|GTE|20260129|11:06:20.112996|S|100|6.09|0|100
A|GTE|20260129|11:08:59.853598|E|100|6.06|0|100
A|GTE|20260129|11:09:26.101109|S|23|6.07|0|23
A|GTE|20260129|11:10:44.029716|S|8|6.07|0|8
A|GTE|20260129|11:11:02.213538|S|65|6.08|0|65
A|GTE|20260129|11:11:02.213632|S|35|6.08|0|35
A|GTE|20260129|11:11:02.213632|S|100|6.08|0|100
A|GTE|20260129|11:11:02.213632|S|100|6.08|0|100
A|GTE|20260129|11:11:02.403221|S|69|6.09|0|69
A|GTE|20260129|11:12:39.760319|S|100|6.15|0|100
A|GTE|20260129|11:12:39.760319|S|100|6.15|0|100
A|GTE|20260129|11:12:39.874428|S|100|6.15|0|100
A|GTE|20260129|11:12:39.895058|S|100|6.15|0|100
A|GTE|20260129|11:13:00.735217|S|25|6.14|0|25
A|GTE|20260129|11:14:02.355967|S|8|6.17|0|8
A|GTE|20260129|11:14:06.162331|S|100|6.15|0|100
A|GTE|20260129|11:14:06.163057|S|25|6.15|0|25
A|GTE|20260129|11:15:15.762166|S|91|6.17|0|91
A|GTE|20260129|11:15:15.762205|S|100|6.17|0|100
A|GTE|20260129|11:15:15.762205|S|200|6.17|0|200
A|GTE|20260129|11:15:15.762205|S|9|6.17|0|9
A|GTE|20260129|11:15:15.766238|S|100|6.18|0|100
A|GTE|20260129|11:15:15.771900|S|100|6.19|0|100
A|GTE|20260129|11:15:53.980347|S|100|6.18|0|100
A|GTE|20260129|11:15:53.980431|S|200|6.18|0|200
A|GTE|20260129|11:15:53.981103|S|10|6.18|0|10
A|GTE|20260129|11:15:53.981503|S|8|6.17|0|8
A|GTE|20260129|11:15:53.981628|S|2|6.16|0|2
A|GTE|20260129|11:15:53.981628|S|5|6.16|0|5
A|GTE|20260129|11:15:53.988224|S|100|6.15|0|100
A|GTE|20260129|11:15:53.988224|S|100|6.15|0|100
A|GTE|20260129|11:15:53.988224|S|200|6.15|0|200
A|GTE|20260129|11:16:05.361191|S|300|6.15|0|300
A|GTE|20260129|11:16:32.710203|E|100|6.14|0|100
A|GTE|20260129|11:16:32.721239|S|100|6.14|0|100
A|GTE|20260129|11:16:53.928962|S|100|6.17|0|100
A|GTE|20260129|11:18:10.296795|S|100|6.16|0|100
A|GTE|20260129|11:19:06.101281|S|100|6.18|0|100
A|GTE|20260129|11:19:43.117370|S|100|6.18|0|100
A|GTE|20260129|11:19:43.117402|S|100|6.18|0|100
A|GTE|20260129|11:19:43.117402|S|100|6.18|0|100
A|GTE|20260129|11:19:43.119056|S|16|6.17|0|16
A|GTE|20260129|11:21:23.532531|S|100|6.13|0|100
A|GTE|20260129|11:21:23.532573|S|100|6.12|0|100
A|GTE|20260129|11:22:04.262044|S|100|6.1|0|100
A|GTE|20260129|11:22:47.871479|S|100|6.06|0|100
A|GTE|20260129|11:22:47.871479|S|100|6.06|0|100
A|GTE|20260129|11:23:43.554635|S|18|6.06|0|18
A|GTE|20260129|11:23:43.556917|S|100|6.06|0|100
A|GTE|20260129|11:23:43.556917|S|100|6.06|0|100
A|GTE|20260129|11:25:32.901084|S|16|6.07|0|16
A|GTE|20260129|11:25:32.901141|S|84|6.07|0|84
A|GTE|20260129|11:26:35.170947|S|100|6.07|0|100
A|GTE|20260129|11:27:09.198069|S|1|6.08|0|1
A|GTE|20260129|11:27:09.198069|S|100|6.08|0|100
A|GTE|20260129|11:27:09.198174|S|99|6.08|0|99
A|GTE|20260129|11:27:28.917793|S|100|6.07|0|100
A|GTE|20260129|11:28:09.074997|S|16|6.07|0|16
A|GTE|20260129|11:28:09.074998|S|84|6.07|0|84
A|GTE|20260129|11:29:08.240845|S|100|6.08|0|100
A|GTE|20260129|11:29:08.240845|S|2|6.08|0|2
A|GTE|20260129|11:29:08.240845|S|16|6.08|0|16
A|GTE|20260129|11:30:13.509773|S|100|6.07|0|100
A|GTE|20260129|11:30:49.510820|S|4|6.08|0|4
A|GTE|20260129|11:30:51.917018|S|6|6.08|0|6
A|GTE|20260129|11:30:51.917485|S|1|6.08|0|1
A|GTE|20260129|11:30:51.917968|S|3|6.08|0|3
A|GTE|20260129|11:30:51.918457|S|7|6.08|0|7
A|GTE|20260129|11:33:40.407980|S|100|6.08|0|100
A|GTE|20260129|11:33:58.574732|S|100|6.08|0|100
A|GTE|20260129|11:33:58.574732|S|100|6.08|0|100
A|GTE|20260129|11:34:16.358771|S|10|6.09|0|10
A|GTE|20260129|11:35:24.226066|S|100|6.08|0|100
A|GTE|20260129|11:35:57.130380|E|10|6.08|0|10
A|GTE|20260129|11:36:06.113709|S|100|6.08|0|100
A|GTE|20260129|11:38:06.228339|S|100|6.08|0|100
A|GTE|20260129|11:39:21.434486|S|100|6.06|0|100
A|GTE|20260129|11:39:25.291910|S|100|6.06|0|100
A|GTE|20260129|11:41:09.606018|S|100|6.08|0|100
A|GTE|20260129|11:48:57.209754|S|100|6.07|0|100
A|GTE|20260129|11:48:57.209754|S|700|6.07|0|700
A|GTE|20260129|11:54:08.582558|S|100|6.09|0|100
A|GTE|20260129|11:54:34.674416|S|100|6.09|0|100
A|GTE|20260129|11:54:34.674416|S|100|6.09|0|100
A|GTE|20260129|11:54:34.681971|S|40|6.1|0|40
A|GTE|20260129|11:54:34.682706|S|60|6.1|0|60
A|GTE|20260129|11:57:05.121999|S|498|6.13|0|498
A|GTE|20260129|11:58:03.515904|S|42|6.13|0|42
A|GTE|20260129|11:58:09.721485|S|7|6.12|0|7
A|GTE|20260129|11:58:55.192317|S|38|6.13|0|38
A|GTE|20260129|12:00:52.984366|S|8|6.13|0|8
A|GTE|20260129|12:00:56.885305|S|100|6.13|0|100
A|GTE|20260129|12:03:52.367237|S|54|6.14|0|54
A|GTE|20260129|12:04:30.900251|S|62|6.14|0|62
A|GTE|20260129|12:12:14.674706|S|100|6.13|0|100
A|GTE|20260129|12:17:50.163572|S|100|6.14|0|100
A|GTE|20260129|12:21:20.858335|S|99|6.18|0|99
A|GTE|20260129|12:25:11.177176|S|100|6.19|0|100
A|GTE|20260129|12:26:26.157040|S|1|6.19|0|1
A|GTE|20260129|12:26:26.157981|S|1505|6.2|0|1505
A|GTE|20260129|12:26:26.185368|S|200|6.2|0|200
A|GTE|20260129|12:26:26.260838|S|295|6.2|0|295
A|GTE|20260129|12:26:26.260839|S|100|6.2|0|100
A|GTE|20260129|12:32:14.543077|S|100|6.25|0|100
A|GTE|20260129|12:36:31.011223|S|50|6.24|0|50
A|GTE|20260129|12:36:31.011561|S|50|6.24|0|50
A|GTE|20260129|12:36:31.015048|S|100|6.24|0|100
A|GTE|20260129|12:45:21.253303|S|25|6.19|0|25
A|GTE|20260129|12:45:21.253914|S|10|6.19|0|10
A|GTE|20260129|12:45:31.281844|S|10|6.19|0|10
A|GTE|20260129|12:45:41.481606|S|10|6.19|0|10
A|GTE|20260129|12:45:48.349170|S|10|6.19|0|10
A|GTE|20260129|12:45:48.349795|S|10|6.19|0|10
A|GTE|20260129|12:45:48.350893|S|10|6.19|0|10
A|GTE|20260129|12:45:48.351418|S|10|6.19|0|10
A|GTE|20260129|12:45:48.351857|S|10|6.19|0|10
A|GTE|20260129|12:45:48.352315|S|10|6.19|0|10
A|GTE|20260129|12:45:51.589611|S|100|6.18|0|100
A|GTE|20260129|12:45:51.589611|S|100|6.18|0|100
A|GTE|20260129|12:47:00.468986|S|100|6.14|0|100
A|GTE|20260129|12:48:49.410326|S|100|6.14|0|100
A|GTE|20260129|12:49:01.378634|S|100|6.15|0|100
A|GTE|20260129|12:49:01.378634|S|100|6.15|0|100
A|GTE|20260129|12:53:41.784489|S|100|6.14|0|100
A|GTE|20260129|12:53:41.784490|S|100|6.14|0|100
A|GTE|20260129|12:53:41.789255|S|100|6.14|0|100
A|GTE|20260129|12:53:59.300277|S|100|6.16|0|100
A|GTE|20260129|12:54:21.428684|S|3|6.15|0|3
A|GTE|20260129|12:54:21.428684|S|100|6.15|0|100
A|GTE|20260129|12:55:05.699797|S|5|6.13|0|5
A|GTE|20260129|12:55:05.699797|S|95|6.12|0|95
A|GTE|20260129|12:55:05.700400|S|4|6.12|0|4
A|GTE|20260129|12:55:50.522227|S|57|6.13|0|57
A|GTE|20260129|12:57:37.573096|E|2|6.16|0|2
A|GTE|20260129|12:57:37.573097|E|98|6.15|0|98
A|GTE|20260129|12:57:41.096196|S|2|6.15|0|2
A|GTE|20260129|12:59:51.234034|S|57|6.14|0|57
A|GTE|20260129|12:59:51.234034|S|25|6.14|0|25
A|GTE|20260129|12:59:51.234060|S|75|6.14|0|75
A|GTE|20260129|12:59:51.252596|S|8|6.14|0|8
A|GTE|20260129|12:59:53.887198|S|100|6.12|0|100
A|GTE|20260129|12:59:53.887198|S|8|6.12|0|8
A|GTE|20260129|13:00:48.698507|S|100|6.11|0|100
A|GTE|20260129|13:01:11.757943|S|8|6.1|0|8
A|GTE|20260129|13:01:11.757944|S|100|6.1|0|100
A|GTE|20260129|13:01:12.979472|S|8|6.09|0|8
A|GTE|20260129|13:01:12.984534|S|100|6.09|0|100
A|GTE|20260129|13:01:16.889027|S|100|6.08|0|100
A|GTE|20260129|13:01:16.889027|S|100|6.08|0|100
A|GTE|20260129|13:01:39.730111|S|3|6.06|0|3
A|GTE|20260129|13:01:42.622995|S|200|6.05|0|200
A|GTE|20260129|13:01:58.108836|S|100|6.06|0|100
A|GTE|20260129|13:01:58.124695|S|58|6.05|0|58
A|GTE|20260129|13:02:03.126071|S|100|6.06|0|100
A|GTE|20260129|13:02:58.766000|S|100|6.07|0|100
A|GTE|20260129|13:03:31.160558|S|100|6.08|0|100
A|GTE|20260129|13:03:31.160559|S|100|6.08|0|100
A|GTE|20260129|13:03:56.961523|S|100|6.09|0|100
A|GTE|20260129|13:04:44.186613|S|100|6.1|0|100
A|GTE|20260129|13:04:44.186613|S|100|6.1|0|100
A|GTE|20260129|13:04:44.429005|S|56|6.1|0|56
A|GTE|20260129|13:05:30.030185|S|100|6.09|0|100
A|GTE|20260129|13:05:30.030186|S|100|6.09|0|100
A|GTE|20260129|13:05:30.032609|S|98|6.09|0|98
A|GTE|20260129|13:06:33.453995|S|100|6.08|0|100
A|GTE|20260129|13:06:33.453995|S|100|6.08|0|100
A|GTE|20260129|13:09:22.226185|S|100|6.1|0|100
A|GTE|20260129|13:11:28.374984|S|100|6.11|0|100
A|GTE|20260129|13:19:19.969185|S|100|6.14|0|100
A|GTE|20260129|13:19:23.239636|S|100|6.14|0|100
A|GTE|20260129|13:27:07.062642|S|100|6.17|0|100
A|GTE|20260129|13:28:03.508013|S|100|6.165|0|100
A|GTE|20260129|13:28:51.561868|S|100|6.17|0|100
A|GTE|20260129|13:30:16.357418|S|100|6.18|0|100
A|GTE|20260129|13:30:18.181800|S|100|6.17|0|100
A|GTE|20260129|13:30:19.376061|S|90|6.18|0|90
A|GTE|20260129|13:30:19.376079|S|10|6.18|0|10
A|GTE|20260129|13:30:29.178982|S|60|6.17|0|60
A|GTE|20260129|13:31:24.246017|S|100|6.12|0|100
A|GTE|20260129|13:31:24.246017|S|100|6.12|0|100
A|GTE|20260129|13:31:24.249055|S|100|6.12|0|100
A|GTE|20260129|13:31:57.615065|S|100|6.12|0|100
A|GTE|20260129|13:33:02.399345|S|100|6.14|0|100
A|GTE|20260129|13:33:02.413674|S|100|6.14|0|100
A|GTE|20260129|13:38:11.417793|S|100|6.19|0|100
A|GTE|20260129|13:38:58.508551|S|17|6.2|0|17
A|GTE|20260129|13:41:39.031726|S|90|6.2|0|90
A|GTE|20260129|13:42:02.992745|S|15|6.2|0|15
A|GTE|20260129|13:42:02.992745|S|2|6.2|0|2
A|GTE|20260129|13:42:02.992745|S|10|6.2|0|10
A|GTE|20260129|13:43:52.323497|S|100|6.2|0|100
A|GTE|20260129|13:44:31.172338|E|100|6.2|0|100
A|GTE|20260129|13:44:31.172339|E|100|6.2|0|100
A|GTE|20260129|13:48:38.778440|S|90|6.2|0|90
A|GTE|20260129|13:51:34.811140|S|100|6.19|0|100
A|GTE|20260129|13:51:34.811189|S|100|6.19|0|100
A|GTE|20260129|13:51:34.811189|S|100|6.19|0|100
A|GTE|20260129|13:51:45.035248|S|100|6.18|0|100
A|GTE|20260129|13:51:45.037317|S|8|6.17|0|8
A|GTE|20260129|13:51:45.040044|S|376|6.16|0|376
A|GTE|20260129|13:51:45.040060|S|226|6.16|0|226
A|GTE|20260129|13:51:45.041641|S|100|6.16|0|100
A|GTE|20260129|13:55:05.140040|S|57|6.16|0|57
A|GTE|20260129|13:55:35.436505|S|100|6.17|0|100
A|GTE|20260129|13:55:35.441217|S|100|6.18|0|100
A|GTE|20260129|13:55:35.549196|S|76|6.19|0|76
A|GTE|20260129|13:56:01.334399|S|100|6.2|0|100
A|GTE|20260129|13:58:08.062096|S|100|6.2|0|100
A|GTE|20260129|13:58:08.062096|S|100|6.2|0|100
A|GTE|20260129|13:58:08.071057|S|100|6.2|0|100
A|GTE|20260129|13:58:26.570009|S|100|6.21|0|100
A|GTE|20260129|13:59:19.782991|S|100|6.23|0|100
A|GTE|20260129|13:59:19.785046|S|100|6.23|0|100
A|GTE|20260129|13:59:43.275164|S|100|6.21|0|100
A|GTE|20260129|14:00:26.688025|S|100|6.22|0|100
A|GTE|20260129|14:03:29.170750|S|100|6.24|0|100
A|GTE|20260129|14:03:29.175387|S|100|6.24|0|100
A|GTE|20260129|14:04:33.899216|S|100|6.25|0|100
A|GTE|20260129|14:04:33.909289|S|100|6.26|0|100
A|GTE|20260129|14:04:33.909290|S|100|6.26|0|100
A|GTE|20260129|14:10:26.562047|S|188|6.29|0|188
A|GTE|20260129|14:10:26.562047|S|621|6.29|0|621
A|GTE|20260129|14:10:26.562063|S|1191|6.29|0|1191
A|GTE|20260129|14:10:26.562064|S|100|6.29|0|100
A|GTE|20260129|14:10:26.563152|S|50|6.3|0|50
A|GTE|20260129|14:10:31.579660|S|13|6.31|0|13
A|GTE|20260129|14:10:51.261427|S|716|6.31|0|716
A|GTE|20260129|14:10:51.261446|S|1594|6.31|0|1594
A|GTE|20260129|14:10:51.261459|S|1118|6.31|0|1118
A|GTE|20260129|14:10:51.261517|S|797|6.31|0|797
A|GTE|20260129|14:10:51.261775|S|1|6.31|0|1
A|GTE|20260129|14:10:51.790985|S|700|6.31|0|700
A|GTE|20260129|14:10:51.799423|S|3793|6.31|0|3793
A|GTE|20260129|14:10:51.804876|S|777|6.31|0|777
A|GTE|20260129|14:11:03.652895|S|100|6.31|0|100
A|GTE|20260129|14:12:14.828257|S|1|6.31|0|1
A|GTE|20260129|14:12:14.831986|S|2|6.31|0|2
A|GTE|20260129|14:12:34.536396|S|1|6.31|0|1
A|GTE|20260129|14:12:50.961379|S|56|6.3|0|56
A|GTE|20260129|14:13:25.357134|S|1|6.31|0|1
A|GTE|20260129|14:13:40.790204|S|1|6.31|0|1
A|GTE|20260129|14:13:41.862504|S|301|6.31|0|301
A|GTE|20260129|14:13:54.355082|S|2|6.31|0|2
A|GTE|20260129|14:14:24.890615|S|1|6.31|0|1
A|GTE|20260129|14:14:35.018204|S|8|6.31|0|8
A|GTE|20260129|14:15:07.679194|S|100|6.31|0|100
A|GTE|20260129|14:15:07.679194|S|72|6.31|0|72
A|GTE|20260129|14:16:17.002690|S|100|6.35|0|100
A|GTE|20260129|14:18:35.794119|S|1|6.35|0|1
A|GTE|20260129|14:19:23.500586|S|140|6.35|0|140
A|GTE|20260129|14:19:28.197022|S|275|6.35|0|275
A|GTE|20260129|14:19:28.197022|S|759|6.35|0|759
A|GTE|20260129|14:19:42.515896|S|100|6.39|0|100
A|GTE|20260129|14:19:42.802497|S|100|6.4|0|100
A|GTE|20260129|14:23:48.519533|S|8|6.39|0|8
A|GTE|20260129|14:23:48.519534|S|92|6.39|0|92
A|GTE|20260129|14:23:48.519534|S|100|6.39|0|100
A|GTE|20260129|14:23:48.537112|S|92|6.39|0|92
A|GTE|20260129|14:23:48.537112|S|100|6.39|0|100
A|GTE|20260129|14:23:48.537112|S|8|6.39|0|8
A|GTE|20260129|14:23:48.559173|S|92|6.39|0|92
A|GTE|20260129|14:23:48.559173|S|8|6.39|0|8
A|GTE|20260129|14:23:48.570135|S|100|6.39|0|100
A|GTE|20260129|14:23:49.606378|E|100|6.39|0|100
A|GTE|20260129|14:23:49.619425|S|92|6.39|0|92
A|GTE|20260129|14:23:49.619425|S|8|6.39|0|8
A|GTE|20260129|14:23:56.763065|S|100|6.4|0|100
A|GTE|20260129|14:24:24.563961|S|100|6.4|0|100
A|GTE|20260129|14:25:12.193352|S|100|6.4|0|100
A|GTE|20260129|14:25:12.193352|S|300|6.4|0|300
A|GTE|20260129|14:25:12.193353|S|6|6.4|0|6
A|GTE|20260129|14:25:12.193369|S|100|6.4|0|100
A|GTE|20260129|14:25:12.953271|S|100|6.395|0|100
A|GTE|20260129|14:26:07.152446|S|77|6.41|0|77
A|GTE|20260129|14:26:07.152750|S|23|6.41|0|23
A|GTE|20260129|14:26:07.170642|S|1|6.42|0|1
A|GTE|20260129|14:27:14.693024|S|54|6.42|0|54
A|GTE|20260129|14:27:14.693269|S|45|6.42|0|45
A|GTE|20260129|14:28:49.469428|E|2|6.43|0|2
A|GTE|20260129|14:28:54.649570|E|1|6.43|0|1
A|GTE|20260129|14:28:56.453168|E|13|6.43|0|13
A|GTE|20260129|14:28:57.060615|E|156|6.43|0|156
A|GTE|20260129|14:28:57.431323|S|500|6.43|0|500
A|GTE|20260129|14:28:57.431323|E|2328|6.43|0|2328
A|GTE|20260129|14:29:10.213222|S|5|6.44|0|5
A|GTE|20260129|14:29:19.214287|S|2|6.44|0|2
A|GTE|20260129|14:29:23.968685|S|2|6.44|0|2
A|GTE|20260129|14:29:24.000545|S|1|6.44|0|1
A|GTE|20260129|14:29:24.221644|S|5|6.44|0|5
A|GTE|20260129|14:30:09.443757|S|100|6.42|0|100
A|GTE|20260129|14:30:09.543962|S|23|6.4|0|23
A|GTE|20260129|14:30:09.786364|S|100|6.37|0|100
A|GTE|20260129|14:31:03.281480|S|100|6.32|0|100
A|GTE|20260129|14:31:03.335384|S|100|6.33|0|100
A|GTE|20260129|14:31:23.165056|S|100|6.34|0|100
A|GTE|20260129|14:31:33.916627|S|100|6.34|0|100
A|GTE|20260129|14:31:52.394886|S|100|6.33|0|100
A|GTE|20260129|14:34:07.791950|S|100|6.32|0|100
A|GTE|20260129|14:34:07.884023|S|100|6.32|0|100
A|GTE|20260129|14:34:37.134371|S|100|6.33|0|100
A|GTE|20260129|14:36:06.586013|S|1|6.36|0|1
A|GTE|20260129|14:36:21.743279|S|93|6.36|0|93
A|GTE|20260129|14:38:34.498926|S|99|6.38|0|99
A|GTE|20260129|14:39:44.802202|S|100|6.4|0|100
A|GTE|20260129|14:42:07.133177|S|100|6.4|0|100
A|GTE|20260129|14:42:07.133177|S|100|6.4|0|100
A|GTE|20260129|14:42:07.133177|S|100|6.4|0|100
A|GTE|20260129|14:42:07.133248|S|100|6.4|0|100
A|GTE|20260129|14:47:23.043682|S|100|6.36|0|100
A|GTE|20260129|14:47:59.619577|S|100|6.36|0|100
A|GTE|20260129|14:52:11.973712|E|1|6.35|0|1
A|GTE|20260129|14:53:56.242380|E|23|6.31|0|23
A|GTE|20260129|14:54:30.818223|S|100|6.32|0|100
A|GTE|20260129|14:54:30.818223|S|100|6.32|0|100
A|GTE|20260129|14:54:30.823136|S|100|6.33|0|100
A|GTE|20260129|14:54:34.752987|E|100|6.32|0|100
A|GTE|20260129|14:54:45.828747|E|100|6.32|0|100
A|GTE|20260129|14:54:45.828747|E|100|6.32|0|100
A|GTE|20260129|14:54:45.828747|E|100|6.32|0|100
A|GTE|20260129|14:54:45.829224|S|100|6.32|0|100
A|GTE|20260129|14:55:46.719038|S|100|6.31|0|100
A|GTE|20260129|14:55:46.719039|S|100|6.31|0|100
A|GTE|20260129|14:55:46.726402|S|100|6.33|0|100
A|GTE|20260129|14:55:46.974599|S|100|6.32|0|100
A|GTE|20260129|14:55:46.978535|S|100|6.31|0|100
A|GTE|20260129|14:59:41.983712|S|1|6.23|0|1
A|GTE|20260129|14:59:41.986901|S|3|6.22|0|3
A|GTE|20260129|14:59:41.986901|S|100|6.22|0|100
A|GTE|20260129|15:00:21.068326|S|100|6.2|0|100
A|GTE|20260129|15:00:21.069174|S|4900|6.2|0|4900
A|GTE|20260129|15:00:21.069175|S|200|6.2|0|200
A|GTE|20260129|15:00:21.086225|S|100|6.19|0|100
A|GTE|20260129|15:00:27.395057|S|100|6.21|0|100
A|GTE|20260129|15:00:27.395057|S|100|6.21|0|100
A|GTE|20260129|15:00:32.897241|S|100|6.235|0|100
A|GTE|20260129|15:00:32.898813|S|100|6.23|0|100
A|GTE|20260129|15:00:39.546939|S|100|6.23|0|100
A|GTE|20260129|15:00:39.552136|S|47|6.23|0|47
A|GTE|20260129|15:01:02.056631|S|100|6.24|0|100
A|GTE|20260129|15:01:40.898764|S|100|6.26|0|100
A|GTE|20260129|15:01:49.349774|S|100|6.27|0|100
A|GTE|20260129|15:02:09.499810|S|100|6.25|0|100
A|GTE|20260129|15:02:09.499810|S|1|6.25|0|1
A|GTE|20260129|15:05:34.860375|S|100|6.27|0|100
A|GTE|20260129|15:05:34.860375|S|100|6.26|0|100
A|GTE|20260129|15:05:34.860375|S|100|6.27|0|100
A|GTE|20260129|15:05:34.860376|S|200|6.27|0|200
A|GTE|20260129|15:05:34.968674|S|65|6.27|0|65
A|GTE|20260129|15:05:53.182928|S|8|6.27|0|8
A|GTE|20260129|15:06:00.052862|S|3|6.27|0|3
A|GTE|20260129|15:06:00.083017|S|24|6.27|0|24
A|GTE|20260129|15:06:00.083018|S|77|6.27|0|77
A|GTE|20260129|15:10:02.421227|S|100|6.26|0|100
A|GTE|20260129|15:10:02.421227|S|100|6.26|0|100
A|GTE|20260129|15:10:02.421227|S|100|6.26|0|100
A|GTE|20260129|15:10:02.421272|S|200|6.26|0|200
A|GTE|20260129|15:10:02.421272|S|100|6.26|0|100
A|GTE|20260129|15:10:02.421286|S|100|6.26|0|100
A|GTE|20260129|15:10:02.446217|S|8|6.25|0|8
A|GTE|20260129|15:10:02.446218|S|3|6.25|0|3
A|GTE|20260129|15:10:02.446230|S|100|6.25|0|100
A|GTE|20260129|15:10:02.447464|S|100|6.25|0|100
A|GTE|20260129|15:10:06.606239|S|100|6.26|0|100
A|GTE|20260129|15:10:31.628216|S|100|6.28|0|100
A|GTE|20260129|15:13:05.733731|S|100|6.27|0|100
A|GTE|20260129|15:13:05.733732|S|100|6.27|0|100
A|GTE|20260129|15:13:52.803407|S|100|6.27|0|100
A|GTE|20260129|15:13:52.803407|S|100|6.27|0|100
A|GTE|20260129|15:13:54.928193|S|10|6.27|0|10
A|GTE|20260129|15:18:29.945865|S|100|6.26|0|100
A|GTE|20260129|15:19:04.757863|S|1|6.27|0|1
A|GTE|20260129|15:21:03.559609|S|89|6.27|0|89
A|GTE|20260129|15:22:37.227428|S|10|6.3|0|10
A|GTE|20260129|15:23:16.177199|S|300|6.29|0|300
A|GTE|20260129|15:23:16.177199|S|100|6.29|0|100
A|GTE|20260129|15:23:16.177199|S|1|6.29|0|1
A|GTE|20260129|15:23:16.177248|S|200|6.29|0|200
A|GTE|20260129|15:23:16.291739|S|69|6.28|0|69
A|GTE|20260129|15:25:56.429586|S|1|6.29|0|1
A|GTE|20260129|15:28:19.971937|S|1|6.28|0|1
A|GTE|20260129|15:29:51.875725|S|100|6.27|0|100
A|GTE|20260129|15:29:51.875725|S|33|6.27|0|33
A|GTE|20260129|15:30:21.446995|S|100|6.28|0|100
A|GTE|20260129|15:30:21.446996|S|14|6.28|0|14
A|GTE|20260129|15:30:21.565064|E|100|6.285|0|100
A|GTE|20260129|15:30:21.565626|E|100|6.285|0|100
A|GTE|20260129|15:30:21.570755|E|100|6.28|0|100
A|GTE|20260129|15:30:21.573956|E|100|6.28|0|100
A|GTE|20260129|15:33:32.533781|S|8|6.265|0|8
A|GTE|20260129|15:33:32.541038|S|6|6.26|0|6
A|GTE|20260129|15:33:32.544941|S|2|6.26|0|2
A|GTE|20260129|15:33:38.275768|S|100|6.255|0|100
A|GTE|20260129|15:33:38.275768|S|92|6.26|0|92
A|GTE|20260129|15:34:33.495768|S|100|6.26|0|100
A|GTE|20260129|15:34:51.978793|E|100|6.265|0|100
A|GTE|20260129|15:34:51.979375|E|100|6.265|0|100
A|GTE|20260129|15:34:51.979375|E|100|6.26|0|100
A|GTE|20260129|15:34:53.958674|E|100|6.265|0|100
A|GTE|20260129|15:36:33.933813|S|200|6.265|0|200
A|GTE|20260129|15:36:33.933814|S|92|6.26|0|92
A|GTE|20260129|15:37:29.327760|S|814|6.27|0|814
A|GTE|20260129|15:37:29.327778|S|271|6.27|0|271
A|GTE|20260129|15:37:29.327801|S|48|6.27|0|48
A|GTE|20260129|15:37:29.327801|S|1640|6.27|0|1640
A|GTE|20260129|15:37:29.327802|S|108|6.27|0|108
A|GTE|20260129|15:37:29.327946|S|95|6.27|0|95
A|GTE|20260129|15:37:29.327956|S|25|6.27|0|25
A|GTE|20260129|15:37:29.328048|S|500|6.27|0|500
A|GTE|20260129|15:37:29.328413|S|431|6.27|0|431
A|GTE|20260129|15:37:29.328463|S|900|6.27|0|900
A|GTE|20260129|15:37:29.328632|S|100|6.27|0|100
A|GTE|20260129|15:37:29.328763|S|36|6.27|0|36
A|GTE|20260129|15:38:04.826901|S|700|6.27|0|700
A|GTE|20260129|15:38:04.827692|S|1100|6.27|0|1100
A|GTE|20260129|15:38:08.830636|S|2|6.27|0|2
A|GTE|20260129|15:38:40.762750|S|42|6.27|0|42
A|GTE|20260129|15:39:38.693402|S|118|6.27|0|118
A|GTE|20260129|15:40:15.452215|S|211|6.27|0|211
A|GTE|20260129|15:40:15.452225|S|1113|6.27|0|1113
A|GTE|20260129|15:40:15.468864|S|700|6.27|0|700
A|GTE|20260129|15:40:17.261358|S|292|6.27|0|292
A|GTE|20260129|15:40:17.261397|S|146|6.27|0|146
A|GTE|20260129|15:40:17.261397|S|205|6.27|0|205
A|GTE|20260129|15:40:17.261398|S|189|6.27|0|189
A|GTE|20260129|15:40:17.261400|S|100|6.27|0|100
A|GTE|20260129|15:41:37.151251|S|100|6.275|0|100
A|GTE|20260129|15:42:03.920075|E|100|6.27|0|100
A|GTE|20260129|15:42:03.920075|E|100|6.27|0|100
A|GTE|20260129|15:42:03.920426|S|100|6.27|0|100
A|GTE|20260129|15:44:35.308275|E|10|6.265|0|10
A|GTE|20260129|15:44:35.395734|E|10|6.265|0|10
A|GTE|20260129|15:44:35.395807|S|100|6.265|0|100
A|GTE|20260129|15:44:35.396200|S|25|6.265|0|25
A|GTE|20260129|15:44:35.396347|S|10|6.265|0|10
A|GTE|20260129|15:45:02.158625|S|45|6.26|0|45
A|GTE|20260129|15:45:14.527302|S|14|6.26|0|14
A|GTE|20260129|15:45:14.527303|S|100|6.26|0|100
A|GTE|20260129|15:46:03.516997|S|86|6.26|0|86
A|GTE|20260129|15:46:03.517043|S|14|6.26|0|14
A|GTE|20260129|15:46:42.063840|S|100|6.26|0|100
A|GTE|20260129|15:47:02.175875|S|100|6.27|0|100
A|GTE|20260129|15:47:19.780149|S|100|6.26|0|100
A|GTE|20260129|15:47:19.780149|S|200|6.27|0|200
A|GTE|20260129|15:47:19.780149|S|100|6.26|0|100
A|GTE|20260129|15:47:19.780483|S|149|6.26|0|149
A|GTE|20260129|15:47:19.780493|S|51|6.26|0|51
A|GTE|20260129|15:47:59.065565|S|100|6.27|0|100
A|GTE|20260129|15:49:10.350999|S|100|6.27|0|100
A|GTE|20260129|15:49:10.350999|S|100|6.27|0|100
A|GTE|20260129|15:50:02.226874|S|100|6.26|0|100
A|GTE|20260129|15:52:12.824948|E|1|6.25|0|1
A|GTE|20260129|15:52:12.824949|E|99|6.25|0|99
A|GTE|20260129|15:52:12.882645|S|1|6.25|0|1
A|GTE|20260129|15:52:12.882646|S|19|6.25|0|19
A|GTE|20260129|15:52:12.882646|S|32|6.25|0|32
A|GTE|20260129|15:52:12.882698|S|52|6.25|0|52
A|GTE|20260129|15:52:12.882907|S|4|6.25|0|4
A|GTE|20260129|15:52:12.882907|S|48|6.25|0|48
A|GTE|20260129|15:52:12.883300|S|25|6.25|0|25
A|GTE|20260129|15:52:12.883664|S|25|6.25|0|25
A|GTE|20260129|15:52:12.883683|S|25|6.25|0|25
A|GTE|20260129|15:52:12.884070|S|21|6.25|0|21
A|GTE|20260129|15:52:48.834892|S|100|6.26|0|100
A|GTE|20260129|15:53:10.455301|S|7|6.26|0|7
A|GTE|20260129|15:53:10.455301|S|1|6.26|0|1
A|GTE|20260129|15:54:21.490608|S|100|6.255|0|100
A|GTE|20260129|15:54:21.490686|E|100|6.255|0|100
A|GTE|20260129|15:54:21.496906|E|100|6.25|0|100
A|GTE|20260129|15:55:11.866736|S|100|6.245|0|100
A|GTE|20260129|15:55:11.867796|S|100|6.24|0|100
A|GTE|20260129|15:55:11.867797|S|100|6.24|0|100
A|GTE|20260129|15:55:11.867797|S|100|6.24|0|100
A|GTE|20260129|15:55:11.867797|S|200|6.24|0|200
A|GTE|20260129|15:55:11.867797|S|100|6.24|0|100
A|GTE|20260129|15:56:11.015260|S|100|6.24|0|100
A|GTE|20260129|15:56:11.016756|S|100|6.24|0|100
A|GTE|20260129|15:56:11.018199|S|23|6.24|0|23
A|GTE|20260129|15:56:32.756938|S|4|6.24|0|4
A|GTE|20260129|15:57:07.463528|S|13|6.24|0|13
A|GTE|20260129|15:57:18.103878|S|100|6.24|0|100
A|GTE|20260129|15:57:29.878870|S|19|6.24|0|19
A|GTE|20260129|15:58:45.095099|S|32|6.24|0|32
A|GTE|20260129|15:58:45.095099|S|27|6.24|0|27
A|GTE|20260129|15:58:45.095099|S|100|6.24|0|100
A|GTE|20260129|15:58:45.095100|S|200|6.24|0|200
A|GTE|20260129|15:58:45.095100|S|100|6.24|0|100
A|GTE|20260129|15:59:00.571436|E|100|6.24|0|100
A|GTE|20260129|15:59:00.571436|E|7|6.24|0|7
A|GTE|20260129|15:59:00.571437|E|93|6.24|0|93
A|GTE|20260129|15:59:00.571809|E|100|6.24|0|100
A|GTE|20260129|15:59:00.576154|E|100|6.24|0|100
A|GTE|20260129|15:59:30.729113|S|100|6.245|0|100
A|GTE|20260129|15:59:31.035390|S|100|6.24|0|100
A|GTE|20260129|15:59:31.290937|S|100|6.24|0|100
A|GTE|20260129|15:59:40.569421|E|100|6.24|0|100
A|GTE|20260129|15:59:40.569597|E|100|6.24|0|100
A|GTE|20260129|15:59:40.569652|S|100|6.24|0|100
A|GTE|20260129|15:59:40.570579|S|100|6.24|0|100
A|GTE|20260129|15:59:40.570579|S|300|6.24|0|300
A|GTE|20260129|15:59:55.272070|E|100|6.245|0|100
A|GTE|20260129|15:59:58.329571|E|100|6.24|0|100
A|GTE|20260129|15:59:59.995886|S|393|6.25|0|393
A|GTE|20260129|16:00:00.005289|S|20929|6.25|95915|4686
A|GTEC|20260129|13:30:30.627272|S|300|.96005|0|300
A|GTERA|20260129|14:42:07.338995|S|1|10.16|0|1
A|GTES|20260129|09:39:08.692061|S|38|23.255|0|38
A|GTES|20260129|10:46:50.900398|S|1|22.89|0|1
A|GTES|20260129|11:15:32.299457|S|90|23.02|0|90
A|GTES|20260129|12:06:56.389213|S|38|23.105|0|38
A|GTES|20260129|12:18:20.733478|S|284|23.18|0|284
A|GTES|20260129|12:20:41.446779|S|295|23.22|0|295
A|GTES|20260129|12:22:58.963387|S|350|23.19|0|350
A|GTES|20260129|12:23:08.985897|S|19|23.17|0|19
A|GTES|20260129|12:25:00.278588|S|3|23.19|0|3
A|GTES|20260129|12:31:20.750850|S|188|23.14|0|188
A|GTES|20260129|12:38:06.258613|S|115|23.19|0|115
A|GTES|20260129|12:38:06.258613|S|236|23.19|0|236
A|GTES|20260129|12:39:45.716908|S|260|23.2|0|260
A|GTES|20260129|12:43:23.702430|S|203|23.18|0|203
A|GTES|20260129|12:46:09.399717|S|238|23.2|0|238
A|GTES|20260129|12:52:32.678889|S|207|23.18|0|207
A|GTES|20260129|12:53:02.253729|S|129|23.15|0|129
A|GTES|20260129|13:57:25.482322|S|211|23.23|0|211
A|GTES|20260129|13:59:45.024435|S|8|23.21|0|8
A|GTES|20260129|13:59:52.895774|S|327|23.2|0|327
A|GTES|20260129|14:01:07.920169|S|308|23.2|0|308
A|GTES|20260129|14:03:37.519503|S|245|23.25|0|245
A|GTES|20260129|14:08:40.661172|S|202|23.26|0|202
A|GTES|20260129|14:11:03.322374|S|100|23.27|0|100
A|GTES|20260129|14:11:03.322375|S|210|23.27|0|210
A|GTES|20260129|14:11:03.322413|S|100|23.27|0|100
A|GTES|20260129|14:11:03.322413|S|24|23.27|0|24
A|GTES|20260129|14:12:49.847845|S|212|23.26|0|212
A|GTES|20260129|14:12:49.848976|S|36|23.26|0|36
A|GTES|20260129|14:12:49.849994|S|120|23.26|0|120
A|GTES|20260129|14:12:49.856167|S|94|23.26|0|94
A|GTES|20260129|14:13:03.610546|S|6|23.25|0|6
A|GTES|20260129|14:27:16.513994|S|118|23.28|0|118
A|GTES|20260129|14:30:09.447214|S|120|23.31|0|120
A|GTES|20260129|14:30:09.447314|S|62|23.31|0|62
A|GTES|20260129|14:30:09.448084|S|44|23.31|0|44
A|GTES|20260129|15:19:54.680115|S|222|23.35|0|222
A|GTES|20260129|15:33:10.094908|S|170|23.4|0|170
A|GTES|20260129|15:39:27.353202|S|150|23.38|0|150
A|GTES|20260129|15:39:27.355022|S|62|23.38|0|62
A|GTES|20260129|15:39:27.355100|S|62|23.38|0|62
A|GTES|20260129|15:48:02.410133|S|400|23.37|0|400
A|GTES|20260129|15:48:55.557909|S|38|23.36|0|38
A|GTES|20260129|15:48:55.558062|S|62|23.36|0|62
A|GTES|20260129|15:48:55.558365|S|20|23.36|0|20
A|GTES|20260129|15:55:52.126598|S|400|23.49|0|400
A|GTES|20260129|15:55:52.126726|S|5|23.49|0|5
A|GTES|20260129|15:57:23.037081|S|200|23.45|0|200
A|GTIM|20260129|14:26:32.001922|S|100|1.18|0|100
A|GTLB|20260129|09:30:00.280227|S|6|35.875|0|6
A|GTLB|20260129|09:30:00.280240|S|94|35.875|0|94
A|GTLB|20260129|09:43:42.223811|S|9|34.58|0|9
A|GTLB|20260129|09:43:42.223827|S|91|34.58|0|91
A|GTLB|20260129|09:44:19.005116|S|100|34.585|0|100
A|GTLB|20260129|09:51:34.004875|S|100|35.18|0|100
A|GTLB|20260129|10:46:37.053023|S|32|34.61|0|32
A|GTLB|20260129|10:46:37.053051|S|17|34.61|0|17
A|GTLB|20260129|10:55:33.739418|S|31|34.46|0|31
A|GTLB|20260129|10:55:33.739633|S|46|34.46|0|46
A|GTLB|20260129|10:56:38.729974|S|17|34.56|0|17
A|GTLB|20260129|10:56:38.729974|S|123|34.56|0|123
A|GTLB|20260129|10:59:29.004424|S|93|34.56|0|93
A|GTLB|20260129|10:59:29.004460|S|93|34.56|0|93
A|GTLB|20260129|11:01:53.334702|S|99|34.46|0|99
A|GTLB|20260129|11:01:53.334702|S|17|34.46|0|17
A|GTLB|20260129|11:03:17.897075|S|115|34.43|0|115
A|GTLB|20260129|11:06:42.219532|S|76|34.43|0|76
A|GTLB|20260129|11:06:42.219544|S|8|34.43|0|8
A|GTLB|20260129|11:08:02.788264|S|73|34.43|0|73
A|GTLB|20260129|11:08:39.766874|S|1|34.46|0|1
A|GTLB|20260129|11:08:39.772326|S|1|34.47|0|1
A|GTLB|20260129|11:08:40.044278|S|1|34.48|0|1
A|GTLB|20260129|11:08:40.044453|S|3|34.48|0|3
A|GTLB|20260129|11:09:19.564253|S|6|34.43|0|6
A|GTLB|20260129|11:25:40.013344|S|100|34.65|0|100
A|GTLB|20260129|12:18:41.870206|S|200|34.58|0|200
A|GTLB|20260129|12:18:41.870237|S|25|34.58|0|25
A|GTLB|20260129|12:18:41.870239|S|101|34.58|0|101
A|GTLB|20260129|12:25:06.343614|S|1|34.64|0|1
A|GTLB|20260129|12:27:20.658720|S|21|34.56|0|21
A|GTLB|20260129|12:27:20.658741|S|44|34.56|0|44
A|GTLB|20260129|12:50:05.603167|S|76|34.44|0|76
A|GTLB|20260129|13:27:21.032799|S|100|34.6|0|100
A|GTLB|20260129|14:02:13.458638|S|100|34.46|0|100
A|GTLB|20260129|14:13:59.376091|S|100|34.67|0|100
A|GTLB|20260129|14:18:39.381928|S|117|34.71|0|117
A|GTLB|20260129|14:21:03.664118|S|85|34.67|0|85
A|GTLB|20260129|14:30:10.420650|S|4|34.56|0|4
A|GTLB|20260129|15:25:54.675981|S|300|34.535|0|300
A|GTLB|20260129|15:25:54.675981|S|300|34.53|0|300
A|GTLB|20260129|15:36:01.464443|S|100|34.48|0|100
A|GTLB|20260129|15:36:01.464522|S|90|34.48|0|90
A|GTLB|20260129|15:42:54.663833|S|100|34.68|0|100
A|GTLB|20260129|15:49:50.603288|S|20|34.85|0|20
A|GTLB|20260129|15:51:19.012324|S|10|35.13|0|10
A|GTLB|20260129|15:51:19.012343|S|10|35.13|0|10
A|GTLB|20260129|15:51:19.012344|S|100|35.13|0|100
A|GTLB|20260129|15:55:29.463616|S|38|35.29|0|38
A|GTLB|20260129|15:55:29.463625|S|150|35.29|0|150
A|GTLB|20260129|15:55:29.463661|S|7|35.29|0|7
A|GTLB|20260129|15:55:29.463719|S|7|35.29|0|7
A|GTLB|20260129|15:55:29.463728|S|38|35.29|0|38
A|GTLB|20260129|15:55:29.463798|S|38|35.29|0|38
A|GTLB|20260129|15:55:29.463834|S|122|35.29|0|122
A|GTLB|20260129|15:57:06.828529|S|150|35.37|0|150
A|GTLB|20260129|15:57:30.316787|S|184|35.46|0|184
A|GTLB|20260129|15:57:36.036601|S|200|35.46|0|200
A|GTLB|20260129|15:57:36.036601|S|16|35.46|0|16
A|GTLB|20260129|15:57:54.025140|S|12|35.47|0|12
A|GTLB|20260129|15:58:40.104200|S|200|35.465|0|200
A|GTLB|20260129|15:58:42.012651|S|200|35.465|0|200
A|GTLB|20260129|15:59:06.051978|S|70|35.49|0|70
A|GTLS|20260129|09:45:24.023167|S|40|207.09|0|40
A|GTLS|20260129|10:22:41.144517|S|30|206.9|0|30
A|GTLS|20260129|10:27:07.002509|S|7|207.03|0|7
A|GTLS|20260129|10:47:54.412671|S|40|206.95|0|40
A|GTLS|20260129|10:52:25.742431|S|40|206.95|0|40
A|GTLS|20260129|11:12:22.402773|S|30|207.11|0|30
A|GTLS|20260129|13:22:43.377407|S|40|207.26|0|40
A|GTLS|20260129|13:40:58.523848|S|1|207.27|0|1
A|GTLS|20260129|14:48:46.277368|S|40|207.2|0|40
A|GTLS|20260129|15:50:00.623647|S|50|207.05|0|50
A|GTM|20260129|11:15:56.946290|S|3|8.11|0|3
A|GTM|20260129|11:17:35.913509|S|58|8.14|0|58
A|GTM|20260129|11:17:35.913741|S|223|8.14|0|223
A|GTM|20260129|11:22:34.013915|S|400|8.23|0|400
A|GTM|20260129|11:25:44.968547|S|100|8.18|0|100
A|GTM|20260129|11:25:57.316476|S|100|8.175|0|100
A|GTM|20260129|11:26:00.263945|S|200|8.175|0|200
A|GTM|20260129|11:26:01.620922|S|100|8.175|0|100
A|GTM|20260129|11:28:06.247735|S|179|8.16|0|179
A|GTM|20260129|11:28:06.247735|S|253|8.16|0|253
A|GTM|20260129|11:29:56.106458|S|200|8.16|0|200
A|GTM|20260129|11:33:36.440521|S|300|8.17|0|300
A|GTM|20260129|11:33:36.440545|S|300|8.17|0|300
A|GTM|20260129|11:54:47.568356|S|180|8.23|0|180
A|GTM|20260129|11:54:47.568356|S|20|8.235|0|20
A|GTM|20260129|11:54:47.568543|S|20|8.23|0|20
A|GTM|20260129|13:30:24.285080|S|89|8.14|0|89
A|GTM|20260129|14:19:36.356049|S|1|8.12|0|1
A|GTM|20260129|14:19:36.356062|S|11|8.12|0|11
A|GTM|20260129|15:57:02.338141|S|200|8.195|0|200
A|GTM|20260129|15:57:14.851182|S|48|8.19|0|48
A|GTN|20260129|10:50:48.140999|S|1|4.2|0|1
A|GTN|20260129|10:56:58.282181|S|130|4.23|0|130
A|GTN|20260129|10:56:58.282246|S|70|4.23|0|70
A|GTN|20260129|12:25:33.435026|S|56|4.24|0|56
A|GTN|20260129|13:08:15.659259|S|100|4.23|0|100
A|GTN|20260129|13:59:42.529681|S|1|4.24|0|1
A|GTX|20260129|11:00:11.553747|S|6|17.92|0|6
A|GTX|20260129|11:19:25.424111|S|1|18.08|0|1
A|GTX|20260129|11:19:36.498581|S|1|18.08|0|1
A|GTX|20260129|11:20:42.337142|S|4|18.16|0|4
A|GTX|20260129|12:27:01.025945|S|37|18.21|0|37
A|GTX|20260129|12:27:01.026558|S|63|18.21|0|63
A|GTX|20260129|14:08:02.233442|S|78|18.18|0|78
A|GTX|20260129|14:09:58.684567|S|53|18.18|0|53
A|GTX|20260129|14:18:56.035684|S|10|18.17|0|10
A|GTY|20260129|09:37:28.955562|S|216|29.08|0|216
A|GTY|20260129|13:52:15.583686|S|2|29.14|0|2
A|GTY|20260129|13:52:15.583698|S|59|29.14|0|59
A|GUG|20260129|11:12:35.347540|S|100|15.61|0|100
A|GUG|20260129|11:42:23.975990|S|72|15.67|0|72
A|GUG|20260129|11:47:47.296594|S|100|15.67|0|100
A|GUG|20260129|14:13:09.632640|S|100|15.79|0|100
A|GUNR|20260129|09:57:20.081486|S|100|53.28|0|100
A|GUNR|20260129|12:46:38.729024|S|100|52.515|0|100
A|GUSA|20260129|14:12:38.032219|S|16|59.99|0|16
A|GUSE|20260129|14:30:29.154237|S|48|41.2|0|48
A|GUSH|20260129|09:33:15.850686|S|20|26.92|0|20
A|GUSH|20260129|09:33:15.850769|S|1|26.92|0|1
A|GUSH|20260129|09:33:15.850822|S|79|26.92|0|79
A|GUSH|20260129|09:33:41.762902|S|18|26.8|0|18
A|GUSH|20260129|09:33:41.762915|S|23|26.8|0|23
A|GUSH|20260129|09:33:41.763200|S|59|26.8|0|59
A|GUSH|20260129|09:33:44.326320|S|100|26.78|0|100
A|GUSH|20260129|09:34:04.151732|S|100|26.9|0|100
A|GUSH|20260129|09:34:04.151732|S|79|26.9|0|79
A|GUSH|20260129|09:34:04.151745|S|21|26.9|0|21
A|GUSH|20260129|09:36:37.610478|S|94|27.04|0|94
A|GUSH|20260129|09:40:05.860182|S|100|27.4|0|100
A|GUSH|20260129|09:40:11.400148|S|36|27.46|0|36
A|GUSH|20260129|09:40:11.400329|S|3|27.46|0|3
A|GUSH|20260129|09:54:46.327277|S|102|27.06|0|102
A|GUSH|20260129|09:54:46.327293|S|398|27.06|0|398
A|GUSH|20260129|09:54:46.327293|S|102|27.06|0|102
A|GUSH|20260129|09:54:46.327830|S|300|27.06|0|300
A|GUSH|20260129|09:55:41.616158|S|300|27.06|0|300
A|GUSH|20260129|09:55:41.616183|S|200|27.06|0|200
A|GUSH|20260129|09:55:41.616466|S|200|27.06|0|200
A|GUSH|20260129|10:10:34.986178|S|500|26.87|0|500
A|GUSH|20260129|10:10:34.990727|S|100|26.87|0|100
A|GUSH|20260129|10:17:26.254177|S|13|26.77|0|13
A|GUSH|20260129|10:17:26.380304|S|100|26.77|0|100
A|GUSH|20260129|10:17:26.380526|S|87|26.77|0|87
A|GUSH|20260129|10:41:56.044603|S|40|26.41|0|40
A|GUSH|20260129|11:00:58.240148|S|44|26.38|0|44
A|GUSH|20260129|11:20:52.046300|S|53|26.81|0|53
A|GUSH|20260129|11:20:52.046445|S|37|26.81|0|37
A|GUSH|20260129|11:22:48.885599|S|20|26.63|0|20
A|GUSH|20260129|12:23:51.973755|S|22|26.81|0|22
A|GUSH|20260129|14:59:28.881363|S|52|26.65|0|52
A|GUSH|20260129|15:17:37.149868|S|47|26.37|0|47
A|GUSH|20260129|15:52:26.420064|S|20|26.41|0|20
A|GUSH|20260129|15:54:37.050661|S|50|26.35|0|50
A|GUSH|20260129|15:54:37.050698|S|15|26.35|0|15
A|GUSH|20260129|15:54:43.961550|S|64|26.34|0|64
A|GUSH|20260129|15:54:58.610935|S|29|26.32|0|29
A|GUSH|20260129|15:56:22.780335|S|40|26.3|0|40
A|GUSH|20260129|15:59:09.341094|S|100|26.29|0|100
A|GUSH|20260129|15:59:31.481974|S|100|26.32|0|100
A|GUSH|20260129|15:59:31.481974|S|100|26.32|0|100
A|GUSH|20260129|15:59:41.635835|S|19|26.32|0|19
A|GUSH|20260129|15:59:42.011052|S|86|26.32|0|86
A|GUT|20260129|13:43:51.421865|S|100|6.03|0|100
A|GUT|20260129|14:20:42.835854|S|100|6.025|0|100
A|GUTS|20260129|09:30:03.498948|E|300|.6741|0|300
A|GUTS|20260129|09:30:07.368024|S|200|.67205|0|200
A|GUTS|20260129|09:30:07.629969|S|100|.67205|0|100
A|GUTS|20260129|09:31:32.227895|S|200|.6184|0|200
A|GUTS|20260129|09:35:23.426341|S|200|.62565|0|200
A|GUTS|20260129|09:36:32.885748|S|200|.61605|0|200
A|GUTS|20260129|09:37:21.430068|S|400|.58105|0|400
A|GUTS|20260129|09:37:21.693440|S|400|.58105|0|400
A|GUTS|20260129|09:39:53.022619|S|400|.6009|0|400
A|GUTS|20260129|09:42:02.865704|S|369|.61355|0|369
A|GUTS|20260129|09:42:04.296382|S|131|.61355|0|131
A|GUTS|20260129|09:42:26.105872|S|300|.60625|0|300
A|GUTS|20260129|09:44:55.285614|S|500|.59645|0|500
A|GUTS|20260129|09:45:07.748834|S|143|.59365|0|143
A|GUTS|20260129|10:01:46.922039|S|600|.567|0|600
A|GUTS|20260129|10:02:05.643281|S|400|.5631|0|400
A|GUTS|20260129|10:02:34.502235|S|400|.5633|0|400
A|GUTS|20260129|10:28:17.445915|S|300|.58725|0|300
A|GUTS|20260129|10:28:18.642059|S|300|.58725|0|300
A|GUTS|20260129|10:43:38.326058|S|200|.59305|0|200
A|GUTS|20260129|10:43:38.326645|S|200|.59305|0|200
A|GUTS|20260129|10:45:05.200633|S|700|.5904|0|700
A|GUTS|20260129|10:48:33.179871|S|340|.57005|0|340
A|GUTS|20260129|10:48:35.545480|S|100|.57005|0|100
A|GUTS|20260129|10:48:54.483044|S|400|.56355|0|400
A|GUTS|20260129|10:48:54.725729|S|800|.56355|0|800
A|GUTS|20260129|10:48:56.883377|S|500|.56465|0|500
A|GUTS|20260129|10:49:05.212672|S|400|.5687|0|400
A|GUTS|20260129|10:49:09.475544|S|800|.5687|0|800
A|GUTS|20260129|10:54:32.605730|S|400|.56325|0|400
A|GUTS|20260129|10:54:33.467862|S|800|.56325|0|800
A|GUTS|20260129|10:54:34.836824|S|800|.56325|0|800
A|GUTS|20260129|10:54:37.254589|S|800|.56325|0|800
A|GUTS|20260129|11:00:28.492495|S|400|.57805|0|400
A|GUTS|20260129|11:21:49.644397|E|200|.6072|0|200
A|GUTS|20260129|11:28:54.901053|S|400|.60425|0|400
A|GUTS|20260129|12:32:03.847524|E|400|.59555|0|400
A|GUTS|20260129|13:41:52.079962|S|500|.59375|0|500
A|GUTS|20260129|13:57:32.643699|S|500|.5864|0|500
A|GUTS|20260129|14:01:56.708324|S|500|.5884|0|500
A|GUTS|20260129|14:01:56.723417|S|500|.5886|0|500
A|GUTS|20260129|14:33:27.811587|S|500|.59295|0|500
A|GUTS|20260129|14:50:10.724322|S|500|.58875|0|500
A|GUTS|20260129|14:50:36.229095|S|500|.58875|0|500
A|GUTS|20260129|15:27:38.387209|S|600|.58695|0|600
A|GUTS|20260129|15:55:23.665674|E|800|.58355|0|800
A|GUTS|20260129|15:55:23.671915|E|800|.5834|0|800
A|GUTS|20260129|15:56:42.960845|S|93|.5841|0|93
A|GV|20260129|11:36:54.217125|S|100|1.23|0|100
A|GV|20260129|13:49:04.790539|S|100|1.24|0|100
A|GVA|20260129|10:38:02.524256|S|1|120.5|0|1
A|GVA|20260129|12:11:54.960268|S|101|120.82|0|101
A|GVA|20260129|12:11:54.961949|S|52|120.82|0|52
A|GVA|20260129|13:04:11.720839|S|17|120.82|0|17
A|GVA|20260129|13:07:59.448604|S|10|120.92|0|10
A|GVA|20260129|14:30:22.651173|S|32|121.28|0|32
A|GVAL|20260129|15:34:05.148292|S|8|35.38|0|8
A|GVAL|20260129|15:34:39.153355|S|92|35.38|0|92
A|GWAV|20260129|12:33:21.234203|S|1|4.685|0|1
A|GWH|20260129|10:26:29.678758|S|10|1.52|0|10
A|GWH|20260129|11:17:31.543251|E|200|1.62|0|200
A|GWH|20260129|13:55:30.184009|E|100|1.64|0|100
A|GWH|20260129|13:55:42.686081|E|100|1.64|0|100
A|GWH|20260129|13:56:26.158013|E|100|1.65|0|100
A|GWH|20260129|14:05:35.615742|E|94|1.65|0|94
A|GWH|20260129|14:05:35.618975|E|6|1.65|0|6
A|GWH|20260129|14:08:52.697096|E|100|1.66|0|100
A|GWH|20260129|14:09:22.937804|E|100|1.66|0|100
A|GWH|20260129|14:18:23.766455|E|100|1.67|0|100
A|GWH|20260129|15:51:14.250504|S|600|1.705|0|600
A|GWH|20260129|15:51:14.251113|S|300|1.705|0|300
A|GWRE|20260129|09:37:24.830135|S|100|155.295|0|100
A|GWRE|20260129|09:39:09.647230|S|100|156.225|0|100
A|GWRE|20260129|09:48:16.656568|S|1|153.88|0|1
A|GWRE|20260129|09:48:16.707071|S|76|153.88|0|76
A|GWRE|20260129|10:30:06.193848|S|25|151|0|25
A|GWRE|20260129|11:17:21.947065|S|147|149.88|0|147
A|GWRE|20260129|11:53:11.532704|S|100|149.53|0|100
A|GWRE|20260129|12:12:42.962878|S|142|149.99|0|142
A|GWRE|20260129|12:17:44.094063|S|50|149.73|0|50
A|GWRE|20260129|13:30:12.649677|S|3|147.4|0|3
A|GWRE|20260129|13:55:20.157191|S|174|148|0|174
A|GWRE|20260129|14:00:04.290774|S|25|147.64|0|25
A|GWRE|20260129|14:00:04.290989|S|25|147.64|0|25
A|GWRE|20260129|14:00:29.931801|S|50|147.69|0|50
A|GWRE|20260129|14:00:29.931801|S|50|147.64|0|50
A|GWRE|20260129|14:18:24.490683|S|18|147.37|0|18
A|GWRE|20260129|14:18:24.491028|S|25|147.37|0|25
A|GWRE|20260129|14:18:24.491049|S|93|147.41|0|93
A|GWRE|20260129|14:18:24.491049|S|7|147.37|0|7
A|GWRE|20260129|14:18:24.491331|S|7|147.41|0|7
A|GWRE|20260129|14:18:24.491332|S|2|147.41|0|2
A|GWRE|20260129|14:18:24.521003|S|98|147.41|0|98
A|GWRE|20260129|14:18:24.521004|S|91|147.41|0|91
A|GWRE|20260129|14:18:24.646469|S|9|147.41|0|9
A|GWRE|20260129|14:18:24.646469|S|91|147.41|0|91
A|GWRE|20260129|14:18:24.647611|S|9|147.41|0|9
A|GWRE|20260129|14:33:35.980462|S|100|146.92|0|100
A|GWRE|20260129|14:35:31.458748|S|100|146.72|0|100
A|GWRE|20260129|14:35:31.524198|S|100|146.72|0|100
A|GWRE|20260129|14:35:31.524198|S|7|146.72|0|7
A|GWRE|20260129|14:36:33.760004|S|93|146.72|0|93
A|GWRE|20260129|14:36:35.723110|S|10|146.85|0|10
A|GWRE|20260129|14:39:05.017714|S|7|146.85|0|7
A|GWRE|20260129|14:45:15.495391|S|1|146.76|0|1
A|GWRE|20260129|14:47:20.992158|E|100|146.77|0|100
A|GWRE|20260129|14:47:20.992466|E|58|146.77|0|58
A|GWRE|20260129|15:14:00.047748|E|25|146.29|0|25
A|GWRE|20260129|15:19:41.937287|E|15|146.11|0|15
A|GWRE|20260129|15:25:02.420644|E|150|146.22|0|150
A|GWRE|20260129|15:30:53.064174|S|100|146.1|0|100
A|GWRE|20260129|15:30:53.064175|E|40|146.11|0|40
A|GWRE|20260129|15:33:24.657516|S|2|146.07|0|2
A|GWRE|20260129|15:33:24.657535|S|3|146.07|0|3
A|GWRE|20260129|15:38:27.558651|E|161|146.69|0|161
A|GWRE|20260129|15:38:27.560774|E|4|146.69|0|4
A|GWRE|20260129|15:38:31.165509|E|3|146.69|0|3
A|GWRE|20260129|15:48:16.968497|S|25|146.135|0|25
A|GWRE|20260129|15:48:40.373464|E|149|146.22|0|149
A|GWRE|20260129|15:48:40.888726|S|37|146.27|0|37
A|GWW|20260129|09:43:23.191131|S|28|1084.68|0|28
A|GWW|20260129|09:43:29.261938|S|18|1084.49|0|18
A|GWW|20260129|10:45:04.128965|S|40|1079.48|0|40
A|GWW|20260129|11:17:12.131197|S|32|1080.49|0|32
A|GWW|20260129|11:26:00.164106|S|2|1081.15|0|2
A|GWW|20260129|11:27:50.879082|S|2|1080.76|0|2
A|GWW|20260129|11:28:18.684052|S|2|1080.76|0|2
A|GWW|20260129|11:29:26.779879|S|2|1081.37|0|2
A|GWW|20260129|11:42:35.354054|S|1|1082.95|0|1
A|GWW|20260129|12:22:49.994450|S|80|1080|0|80
A|GWW|20260129|12:22:49.994451|S|40|1079.65|0|40
A|GWW|20260129|12:23:08.041744|S|40|1080|0|40
A|GWW|20260129|12:23:08.076436|S|40|1080|0|40
A|GWW|20260129|12:28:52.966513|S|40|1080|0|40
A|GWW|20260129|12:29:20.429088|S|25|1078.94|0|25
A|GWW|20260129|12:39:58.502816|S|40|1080|0|40
A|GWW|20260129|12:47:27.441475|S|2|1078.17|0|2
A|GWW|20260129|12:47:34.605740|S|2|1078.1|0|2
A|GWW|20260129|12:59:51.257762|S|40|1076.09|0|40
A|GWW|20260129|12:59:51.257922|S|1|1075.72|0|1
A|GWW|20260129|13:39:24.141038|S|1|1076.69|0|1
A|GWW|20260129|13:39:24.141124|S|58|1076.69|0|58
A|GWW|20260129|13:39:24.141170|S|58|1076.69|0|58
A|GWW|20260129|13:39:24.141170|S|21|1076.69|0|21
A|GWW|20260129|13:39:24.147870|S|21|1076.69|0|21
A|GWW|20260129|14:45:11.385951|S|35|1081.45|0|35
A|GWW|20260129|14:46:01.383002|S|35|1081.45|0|35
A|GWW|20260129|14:46:31.668126|S|40|1080.49|0|40
A|GWW|20260129|14:46:31.668190|S|40|1080.49|0|40
A|GWW|20260129|14:46:31.668237|S|5|1080.49|0|5
A|GWW|20260129|14:58:15.956642|S|40|1079.64|0|40
A|GWW|20260129|14:59:36.446949|S|40|1079.9|0|40
A|GWW|20260129|15:32:13.233259|S|40|1081.45|0|40
A|GWW|20260129|15:32:13.233336|S|2|1081.45|0|2
A|GWW|20260129|15:32:13.283582|S|5|1081.45|0|5
A|GWW|20260129|15:33:09.531563|S|32|1081.45|0|32
A|GWW|20260129|15:38:26.403242|S|25|1081.45|0|25
A|GWW|20260129|15:38:26.403735|S|9|1081.45|0|9
A|GWW|20260129|15:38:44.020832|S|17|1081.45|0|17
A|GWW|20260129|15:47:50.271878|S|38|1077.38|0|38
A|GWW|20260129|15:47:50.272577|S|1|1077.35|0|1
A|GWW|20260129|15:48:28.811219|S|37|1077.35|0|37
A|GWW|20260129|15:58:24.950209|S|40|1080.685|0|40
A|GXAI|20260129|10:15:13.710017|S|230|1.34|0|230
A|GXO|20260129|10:14:26.385445|S|1|57.64|0|1
A|GXO|20260129|10:48:51.840075|S|3|57.74|0|3
A|GXO|20260129|11:39:05.428081|S|156|57.46|0|156
A|GXO|20260129|12:03:43.368415|S|10|56.96|0|10
A|GXO|20260129|12:03:48.216478|S|10|56.95|0|10
A|GXO|20260129|12:07:37.207902|S|11|56.82|0|11
A|GXO|20260129|12:11:37.549466|S|100|56.765|0|100
A|GXO|20260129|12:11:40.260586|S|12|56.83|0|12
A|GXO|20260129|12:16:09.723935|S|11|56.82|0|11
A|GXO|20260129|12:21:04.547958|S|1|56.98|0|1
A|GXO|20260129|12:25:25.014926|S|71|56.97|0|71
A|GXO|20260129|12:57:42.053836|S|1|56.93|0|1
A|GXO|20260129|14:28:44.062651|S|1|57.5|0|1
A|GXO|20260129|15:20:01.400565|S|145|57.11|0|145
A|GXO|20260129|15:34:17.600527|S|8|57.26|0|8
A|GXO|20260129|15:46:21.276470|S|40|57.36|0|40
A|GXO|20260129|15:58:05.826857|S|100|57.76|0|100
A|GYRE|20260129|12:12:42.636513|S|5|7.95|0|5
A|GYRE|20260129|12:19:13.008750|S|2|7.95|0|2
A|GYRE|20260129|12:40:08.245402|S|22|7.94|0|22
A|GYRE|20260129|14:07:22.403026|S|2|7.95|0|2
A|GYRE|20260129|14:07:48.991634|S|1|7.95|0|1
A|GYRE|20260129|14:07:48.991724|S|20|7.95|0|20
A|H|20260129|12:30:45.583030|S|1|158.51|0|1
A|H|20260129|14:02:11.478546|S|100|158.1|0|100
A|H|20260129|14:34:12.593314|S|5|158.83|0|5
A|H|20260129|14:59:29.754810|S|95|158.56|0|95
A|H|20260129|15:31:02.138292|S|1|158.47|0|1
A|H|20260129|15:31:26.112101|S|1|158.47|0|1
A|H|20260129|15:31:49.926698|S|1|158.47|0|1
A|H|20260129|15:31:59.676784|S|2|158.65|0|2
A|H|20260129|15:32:23.144900|S|2|158.66|0|2
A|H|20260129|15:45:20.504462|S|1|158.8|0|1
A|HACK|20260129|09:31:54.452151|S|9|79.12|0|9
A|HACK|20260129|09:31:54.452684|S|15|79.12|0|15
A|HACK|20260129|09:32:10.566080|S|11|79.1|0|11
A|HACK|20260129|09:32:12.612500|S|6|79.07|0|6
A|HAE|20260129|10:37:20.522696|S|5|65.59|0|5
A|HAE|20260129|11:05:31.979305|S|21|65.19|0|21
A|HAE|20260129|11:05:35.274958|S|17|65.1|0|17
A|HAE|20260129|12:03:53.678063|S|4|65.38|0|4
A|HAE|20260129|12:26:02.817814|S|39|65.27|0|39
A|HAE|20260129|13:29:50.013567|S|1|65.14|0|1
A|HAE|20260129|13:50:20.671866|S|39|64.99|0|39
A|HAE|20260129|14:02:26.445648|S|13|64.91|0|13
A|HAE|20260129|15:59:45.563655|S|367|65.94|0|367
A|HAFC|20260129|09:39:42.784098|S|100|26.045|0|100
A|HAFC|20260129|11:00:29.313212|S|3|26.4|0|3
A|HAFC|20260129|12:22:25.489945|S|4|26.55|0|4
A|HAFC|20260129|12:22:25.490034|S|4|26.55|0|4
A|HAFC|20260129|14:06:46.044660|S|100|26.09|0|100
A|HAFC|20260129|15:13:45.497361|S|10|26.37|0|10
A|HAFC|20260129|15:13:45.497529|S|10|26.37|0|10
A|HAFN|20260129|13:59:24.537556|S|377|6.09|0|377
A|HAFN|20260129|14:30:46.255750|S|240|6.1|0|240
A|HAFN|20260129|14:33:43.403461|S|397|6.09|0|397
A|HAFN|20260129|14:35:33.326539|S|1|6.09|0|1
A|HAFN|20260129|15:41:52.815896|S|9|6.09|0|9
A|HAIN|20260129|10:52:53.510401|S|200|1.24|0|200
A|HAIN|20260129|10:55:36.050515|S|3|1.25|0|3
A|HAL|20260129|09:30:01.425631|S|100|34.27|0|100
A|HAL|20260129|09:30:01.425968|S|100|34.27|0|100
A|HAL|20260129|09:30:34.104923|S|100|34.36|0|100
A|HAL|20260129|09:30:34.104924|S|100|34.355|0|100
A|HAL|20260129|09:31:08.182255|S|100|34.39|0|100
A|HAL|20260129|09:31:08.192596|S|200|34.37|0|200
A|HAL|20260129|09:32:56.271656|S|100|34.61|0|100
A|HAL|20260129|09:33:51.811586|S|100|34.7|0|100
A|HAL|20260129|09:34:19.929636|S|100|34.69|0|100
A|HAL|20260129|09:34:21.642445|S|100|34.67|0|100
A|HAL|20260129|09:40:32.432834|S|110|34.925|0|110
A|HAL|20260129|09:49:59.652548|S|100|34.39|0|100
A|HAL|20260129|09:50:39.656950|S|80|34.25|0|80
A|HAL|20260129|09:51:41.128764|S|100|34.31|0|100
A|HAL|20260129|10:04:06.494644|S|100|34.43|0|100
A|HAL|20260129|10:08:12.007816|S|100|34.33|0|100
A|HAL|20260129|10:15:49.788546|S|100|34.25|0|100
A|HAL|20260129|10:25:57.171780|S|85|34.22|0|85
A|HAL|20260129|10:39:12.555266|S|100|33.97|0|100
A|HAL|20260129|10:41:24.920289|S|59|33.93|0|59
A|HAL|20260129|10:41:24.920312|S|25|33.93|0|25
A|HAL|20260129|10:41:24.920479|S|20|33.93|0|20
A|HAL|20260129|10:41:24.920479|S|84|33.93|0|84
A|HAL|20260129|10:41:24.920479|S|16|33.93|0|16
A|HAL|20260129|10:41:24.920601|S|16|33.93|0|16
A|HAL|20260129|10:41:24.920601|S|84|33.93|0|84
A|HAL|20260129|10:41:24.920619|S|16|33.93|0|16
A|HAL|20260129|10:41:24.920620|S|4|33.93|0|4
A|HAL|20260129|10:41:24.920620|S|100|33.93|0|100
A|HAL|20260129|10:41:24.920648|S|100|33.93|0|100
A|HAL|20260129|10:41:24.920648|S|45|33.93|0|45
A|HAL|20260129|10:42:25.012106|S|560|33.9|0|560
A|HAL|20260129|10:43:37.270442|S|22|33.89|0|22
A|HAL|20260129|10:43:43.384948|S|100|33.89|0|100
A|HAL|20260129|10:44:32.507084|S|19|33.88|0|19
A|HAL|20260129|10:45:31.657611|S|500|33.86|0|500
A|HAL|20260129|10:45:46.470865|S|3|33.85|0|3
A|HAL|20260129|10:45:46.470865|S|400|33.85|0|400
A|HAL|20260129|10:45:46.477777|S|65|33.85|0|65
A|HAL|20260129|10:45:46.478851|S|2|33.85|0|2
A|HAL|20260129|10:45:46.678092|S|5|33.85|0|5
A|HAL|20260129|10:47:25.248233|S|539|33.89|0|539
A|HAL|20260129|10:48:12.513232|S|100|33.91|0|100
A|HAL|20260129|10:48:44.155472|S|3|33.91|0|3
A|HAL|20260129|10:49:39.067615|S|200|33.89|0|200
A|HAL|20260129|10:49:39.067616|S|211|33.89|0|211
A|HAL|20260129|10:50:18.530335|S|67|33.84|0|67
A|HAL|20260129|10:51:56.679288|S|3|33.84|0|3
A|HAL|20260129|10:52:31.501284|S|1|33.81|0|1
A|HAL|20260129|10:53:31.472987|S|2|33.74|0|2
A|HAL|20260129|10:53:34.994853|S|200|33.74|0|200
A|HAL|20260129|10:53:34.994901|S|98|33.74|0|98
A|HAL|20260129|10:53:34.994901|S|200|33.74|0|200
A|HAL|20260129|10:53:34.995089|S|37|33.74|0|37
A|HAL|20260129|10:53:39.135367|S|3|33.75|0|3
A|HAL|20260129|10:54:08.849009|S|300|33.74|0|300
A|HAL|20260129|10:54:08.849102|S|221|33.74|0|221
A|HAL|20260129|11:00:02.629610|S|3|33.82|0|3
A|HAL|20260129|11:00:37.320004|S|124|33.8|0|124
A|HAL|20260129|11:03:36.531392|S|45|33.8|0|45
A|HAL|20260129|11:05:15.707983|S|100|33.76|0|100
A|HAL|20260129|11:07:45.987694|S|4|33.72|0|4
A|HAL|20260129|11:08:44.593153|S|100|33.75|0|100
A|HAL|20260129|11:09:13.657172|S|43|33.75|0|43
A|HAL|20260129|11:12:55.337968|S|14|33.98|0|14
A|HAL|20260129|11:16:33.172023|S|100|34.04|0|100
A|HAL|20260129|11:25:52.699294|S|100|34.09|0|100
A|HAL|20260129|11:26:03.490260|S|100|34.06|0|100
A|HAL|20260129|11:28:29.463686|S|100|34.08|0|100
A|HAL|20260129|11:34:02.646637|S|100|34.13|0|100
A|HAL|20260129|11:37:03.209865|S|100|34.03|0|100
A|HAL|20260129|11:37:08.361251|S|100|34.05|0|100
A|HAL|20260129|11:41:51.367483|S|2|34.045|0|2
A|HAL|20260129|11:55:37.279467|S|3|33.96|0|3
A|HAL|20260129|12:06:21.789760|S|100|34.11|0|100
A|HAL|20260129|12:09:47.680474|S|100|34.14|0|100
A|HAL|20260129|12:17:31.037816|S|22|34.08|0|22
A|HAL|20260129|12:17:51.963149|S|100|34.11|0|100
A|HAL|20260129|12:19:31.752575|S|12|34.08|0|12
A|HAL|20260129|12:20:17.157272|S|94|34.1|0|94
A|HAL|20260129|12:20:17.157272|S|2|34.1|0|2
A|HAL|20260129|12:21:03.519355|S|39|34.1|0|39
A|HAL|20260129|12:21:25.292458|S|42|34.12|0|42
A|HAL|20260129|12:21:25.292458|S|34|34.12|0|34
A|HAL|20260129|12:21:25.292458|S|2|34.12|0|2
A|HAL|20260129|12:22:50.468000|S|110|34.16|0|110
A|HAL|20260129|12:22:50.468000|S|210|34.165|0|210
A|HAL|20260129|12:25:44.217077|S|7|34.14|0|7
A|HAL|20260129|12:26:38.877182|S|11|34.2|0|11
A|HAL|20260129|12:26:38.877263|S|58|34.2|0|58
A|HAL|20260129|12:27:15.373842|S|10|34.2|0|10
A|HAL|20260129|12:27:15.373892|S|31|34.2|0|31
A|HAL|20260129|12:27:43.617619|S|41|34.21|0|41
A|HAL|20260129|12:28:07.356302|S|110|34.19|0|110
A|HAL|20260129|12:29:22.935156|S|17|34.18|0|17
A|HAL|20260129|12:29:22.935157|S|17|34.18|0|17
A|HAL|20260129|12:29:23.008879|S|23|34.19|0|23
A|HAL|20260129|12:33:41.607916|S|100|34.2|0|100
A|HAL|20260129|12:45:16.529072|S|86|34.14|0|86
A|HAL|20260129|12:45:16.529147|S|14|34.14|0|14
A|HAL|20260129|12:52:18.769571|S|100|34.055|0|100
A|HAL|20260129|12:54:04.437286|S|17|33.995|0|17
A|HAL|20260129|12:54:11.326814|S|17|34|0|17
A|HAL|20260129|13:00:01.509673|S|2|33.95|0|2
A|HAL|20260129|13:06:46.414559|S|100|33.935|0|100
A|HAL|20260129|13:07:08.157142|S|100|33.94|0|100
A|HAL|20260129|13:07:25.882160|S|100|33.915|0|100
A|HAL|20260129|13:19:31.621172|S|6|34.12|0|6
A|HAL|20260129|13:19:31.621172|S|7|34.12|0|7
A|HAL|20260129|13:20:16.491190|S|53|34.14|0|53
A|HAL|20260129|13:20:16.492011|S|1|34.14|0|1
A|HAL|20260129|13:20:51.392738|S|28|34.16|0|28
A|HAL|20260129|13:28:29.462522|S|4|34.1|0|4
A|HAL|20260129|13:30:08.038884|S|58|34.2|0|58
A|HAL|20260129|13:30:08.038986|S|33|34.2|0|33
A|HAL|20260129|13:30:19.376871|S|110|34.11|0|110
A|HAL|20260129|13:31:15.234213|S|80|33.935|0|80
A|HAL|20260129|13:32:23.256640|S|80|33.89|0|80
A|HAL|20260129|13:43:38.722780|S|1|33.91|0|1
A|HAL|20260129|13:44:00.164713|S|99|33.91|0|99
A|HAL|20260129|13:50:42.034672|S|100|33.91|0|100
A|HAL|20260129|13:54:26.572827|S|557|33.9|0|557
A|HAL|20260129|13:56:26.048566|S|17|33.99|0|17
A|HAL|20260129|13:56:26.100423|S|3|33.99|0|3
A|HAL|20260129|13:56:26.100573|S|3|33.99|0|3
A|HAL|20260129|13:57:28.401754|S|53|34.04|0|53
A|HAL|20260129|13:57:31.307340|S|3|34.05|0|3
A|HAL|20260129|14:01:00.462410|S|230|33.85|0|230
A|HAL|20260129|14:02:22.373966|S|13|33.86|0|13
A|HAL|20260129|14:02:23.357563|S|350|33.88|0|350
A|HAL|20260129|14:03:35.296928|S|315|33.95|0|315
A|HAL|20260129|14:07:23.219690|S|3|34|0|3
A|HAL|20260129|14:07:23.219691|S|3|34|0|3
A|HAL|20260129|14:07:23.219691|S|9|34|0|9
A|HAL|20260129|14:07:23.219757|S|21|34|0|21
A|HAL|20260129|14:08:58.324364|S|230|33.995|0|230
A|HAL|20260129|14:08:58.324364|S|120|33.99|0|120
A|HAL|20260129|14:10:16.727073|S|3|33.97|0|3
A|HAL|20260129|14:10:16.727268|S|3|33.97|0|3
A|HAL|20260129|14:13:41.038460|S|41|34.015|0|41
A|HAL|20260129|14:14:26.536622|S|31|33.99|0|31
A|HAL|20260129|14:14:26.539967|S|18|33.99|0|18
A|HAL|20260129|14:16:37.361523|S|18|34|0|18
A|HAL|20260129|14:16:37.384741|S|3|34.01|0|3
A|HAL|20260129|14:16:37.384741|S|3|34.01|0|3
A|HAL|20260129|14:17:40.580394|S|20|34.01|0|20
A|HAL|20260129|14:20:24.927920|S|11|34.04|0|11
A|HAL|20260129|14:21:22.289510|S|15|34.03|0|15
A|HAL|20260129|14:22:51.618339|S|3|33.99|0|3
A|HAL|20260129|14:22:51.618340|S|3|33.99|0|3
A|HAL|20260129|14:27:29.988257|S|3|34.04|0|3
A|HAL|20260129|14:27:33.135160|S|5|34.035|0|5
A|HAL|20260129|14:30:19.763066|S|38|33.935|0|38
A|HAL|20260129|14:31:17.152216|S|100|33.78|0|100
A|HAL|20260129|14:31:21.024890|S|32|33.765|0|32
A|HAL|20260129|14:56:48.315084|S|100|33.92|0|100
A|HAL|20260129|14:58:08.178111|S|100|33.89|0|100
A|HAL|20260129|15:04:56.270100|S|100|33.83|0|100
A|HAL|20260129|15:13:45.100004|S|100|33.71|0|100
A|HAL|20260129|15:13:45.100014|S|100|33.71|0|100
A|HAL|20260129|15:14:35.720704|S|15|33.69|0|15
A|HAL|20260129|15:32:39.323536|S|40|33.66|0|40
A|HAL|20260129|15:36:04.097009|S|13|33.68|0|13
A|HAL|20260129|15:39:27.204512|S|90|33.67|0|90
A|HAL|20260129|15:41:16.919845|S|100|33.63|0|100
A|HAL|20260129|15:56:50.231936|S|560|33.48|0|560
A|HAL|20260129|15:57:41.617415|S|124|33.44|0|124
A|HAL|20260129|15:57:41.617562|S|22|33.44|0|22
A|HAL|20260129|15:57:54.518639|S|3|33.44|0|3
A|HALO|20260129|09:31:45.100926|S|100|72.41|0|100
A|HALO|20260129|09:40:46.074537|S|25|72.03|0|25
A|HALO|20260129|09:40:46.074632|S|25|72.03|0|25
A|HALO|20260129|09:40:46.074708|S|25|72.03|0|25
A|HALO|20260129|10:01:12.402592|S|100|71.84|0|100
A|HALO|20260129|10:06:57.605625|S|10|71.76|0|10
A|HALO|20260129|10:11:15.101879|S|100|71.79|0|100
A|HALO|20260129|10:11:15.101902|S|100|71.79|0|100
A|HALO|20260129|10:11:15.101935|S|4|71.8|0|4
A|HALO|20260129|10:11:15.102026|S|4|71.8|0|4
A|HALO|20260129|10:11:15.102026|S|96|71.8|0|96
A|HALO|20260129|10:11:15.102050|S|96|71.8|0|96
A|HALO|20260129|10:15:22.779724|S|100|71.87|0|100
A|HALO|20260129|10:25:58.953050|S|100|71.64|0|100
A|HALO|20260129|10:25:59.023462|S|200|71.68|0|200
A|HALO|20260129|10:30:02.567040|S|100|71.75|0|100
A|HALO|20260129|10:30:24.613731|S|85|71.76|0|85
A|HALO|20260129|10:30:24.613742|S|15|71.76|0|15
A|HALO|20260129|10:30:24.613788|S|100|71.76|0|100
A|HALO|20260129|10:46:34.464030|S|10|71.62|0|10
A|HALO|20260129|10:53:06.197265|S|25|71.61|0|25
A|HALO|20260129|11:02:48.530168|S|100|71.57|0|100
A|HALO|20260129|11:02:48.530720|S|100|71.59|0|100
A|HALO|20260129|11:03:39.966111|S|120|71.51|0|120
A|HALO|20260129|11:09:00.876939|S|23|71.59|0|23
A|HALO|20260129|11:09:17.075738|S|77|71.59|0|77
A|HALO|20260129|11:09:18.325684|S|100|71.6|0|100
A|HALO|20260129|11:09:18.325707|S|100|71.6|0|100
A|HALO|20260129|11:20:07.339309|S|100|71.82|0|100
A|HALO|20260129|11:20:07.339447|S|100|71.83|0|100
A|HALO|20260129|11:20:07.339469|S|100|71.83|0|100
A|HALO|20260129|11:28:59.002183|S|32|71.57|0|32
A|HALO|20260129|11:28:59.002259|S|25|71.57|0|25
A|HALO|20260129|11:28:59.002743|S|43|71.57|0|43
A|HALO|20260129|11:28:59.002743|S|25|71.58|0|25
A|HALO|20260129|11:28:59.932033|S|75|71.58|0|75
A|HALO|20260129|13:05:04.012749|S|100|72.48|0|100
A|HALO|20260129|13:15:37.007498|S|39|72.44|0|39
A|HALO|20260129|13:15:37.017852|S|1|72.5|0|1
A|HALO|20260129|13:15:37.018192|S|99|72.5|0|99
A|HALO|20260129|13:15:37.018192|S|1|72.5|0|1
A|HALO|20260129|13:15:37.061478|S|7|72.5|0|7
A|HALO|20260129|13:15:37.111680|S|59|72.5|0|59
A|HALO|20260129|13:15:50.768430|S|33|72.5|0|33
A|HALO|20260129|13:18:25.235615|S|100|72.51|0|100
A|HALO|20260129|13:30:46.291994|S|100|72.5|0|100
A|HALO|20260129|13:30:46.292121|S|100|72.5|0|100
A|HALO|20260129|13:30:48.654354|S|100|72.52|0|100
A|HALO|20260129|13:48:54.203631|S|200|72.25|0|200
A|HALO|20260129|13:49:02.073070|S|100|72.25|0|100
A|HALO|20260129|13:52:22.592054|S|100|72.28|0|100
A|HALO|20260129|13:57:21.438753|S|100|72.3|0|100
A|HALO|20260129|13:57:21.438776|S|100|72.31|0|100
A|HALO|20260129|14:09:53.306876|S|100|72.45|0|100
A|HALO|20260129|14:48:32.797134|S|100|72.81|0|100
A|HALO|20260129|14:48:45.478760|S|100|72.8|0|100
A|HALO|20260129|15:03:55.162218|S|1|72.86|0|1
A|HALO|20260129|15:03:55.162295|S|99|72.86|0|99
A|HALO|20260129|15:03:55.162295|S|1|72.86|0|1
A|HALO|20260129|15:03:55.162309|S|47|72.86|0|47
A|HALO|20260129|15:03:55.162349|S|52|72.86|0|52
A|HALO|20260129|15:20:13.240276|S|163|72.89|0|163
A|HALO|20260129|15:24:45.895123|S|2|72.84|0|2
A|HALO|20260129|15:24:45.895156|S|31|72.84|0|31
A|HALO|20260129|15:34:06.007183|S|128|72.89|0|128
A|HALO|20260129|15:40:59.846586|S|200|72.9|0|200
A|HALO|20260129|15:50:12.890006|S|21|73.08|0|21
A|HALO|20260129|15:50:12.890064|S|79|73.08|0|79
A|HALO|20260129|15:50:12.890064|S|21|73.07|0|21
A|HALO|20260129|15:52:09.668908|S|100|73.06|0|100
A|HALO|20260129|15:56:48.015253|S|10|73.21|0|10
A|HAPI|20260129|13:29:03.302991|S|54|41.53|0|54
A|HARD|20260129|10:51:58.351189|S|100|31.96|0|100
A|HAS|20260129|12:14:37.708031|S|11|90.29|0|11
A|HAS|20260129|13:28:06.225967|S|36|90.03|0|36
A|HAS|20260129|14:39:45.851269|S|3|90.27|0|3
A|HAS|20260129|14:40:02.251764|S|3|90.26|0|3
A|HAS|20260129|14:40:28.482847|S|2|90.26|0|2
A|HAS|20260129|15:22:05.218307|S|1|90.41|0|1
A|HAS|20260129|15:28:15.944005|S|40|90.34|0|40
A|HAS|20260129|15:28:56.808002|S|1|90.34|0|1
A|HAS|20260129|15:32:33.704667|S|2|90.34|0|2
A|HAS|20260129|15:32:33.704667|S|1|90.34|0|1
A|HAS|20260129|15:53:40.038678|S|100|90.46|0|100
A|HAS|20260129|15:55:00.091194|S|1|90.49|0|1
A|HAS|20260129|15:55:00.091194|S|1|90.49|0|1
A|HAS|20260129|15:55:00.091194|S|1|90.48|0|1
A|HAS|20260129|15:55:00.091195|S|1|90.49|0|1
A|HAS|20260129|15:56:31.508314|S|5|90.6|0|5
A|HASI|20260129|10:34:13.494263|S|1|34.45|0|1
A|HASI|20260129|10:48:54.859838|S|1|34.36|0|1
A|HASI|20260129|10:51:29.900441|S|1|34.35|0|1
A|HASI|20260129|11:02:30.987374|S|50|34.3|0|50
A|HASI|20260129|11:02:30.987375|S|70|34.3|0|70
A|HASI|20260129|11:03:27.779575|S|50|34.27|0|50
A|HASI|20260129|11:03:27.779575|S|132|34.27|0|132
A|HASI|20260129|11:10:03.450586|S|195|34.25|0|195
A|HASI|20260129|11:42:35.893822|S|1|34.46|0|1
A|HASI|20260129|11:44:48.043212|S|1|34.45|0|1
A|HASI|20260129|12:23:08.022638|S|156|34.59|0|156
A|HASI|20260129|12:31:20.546476|S|150|34.62|0|150
A|HASI|20260129|12:31:20.546476|S|158|34.61|0|158
A|HASI|20260129|12:31:20.546476|S|120|34.61|0|120
A|HASI|20260129|13:21:40.104679|S|144|34.75|0|144
A|HASI|20260129|13:31:57.695228|S|140|34.73|0|140
A|HASI|20260129|13:42:46.801643|S|1|34.74|0|1
A|HASI|20260129|13:51:20.693834|S|141|34.71|0|141
A|HASI|20260129|13:53:04.438035|S|154|34.67|0|154
A|HASI|20260129|14:08:38.631558|S|156|34.93|0|156
A|HASI|20260129|14:16:04.497537|S|131|34.9|0|131
A|HASI|20260129|14:16:04.497561|S|150|34.89|0|150
A|HASI|20260129|14:16:20.610673|S|150|34.87|0|150
A|HASI|20260129|14:19:14.817106|S|1|34.91|0|1
A|HASI|20260129|14:25:13.304188|S|153|34.98|0|153
A|HASI|20260129|14:30:10.464945|S|189|35.05|0|189
A|HASI|20260129|14:34:48.986350|S|24|34.94|0|24
A|HASI|20260129|14:41:57.183784|S|200|34.95|0|200
A|HASI|20260129|14:53:53.592074|S|1|34.98|0|1
A|HASI|20260129|15:01:07.662378|S|1|34.96|0|1
A|HASI|20260129|15:29:43.598801|S|150|35.11|0|150
A|HASI|20260129|15:37:51.110531|S|1|35.01|0|1
A|HASI|20260129|15:38:34.870990|S|200|35.04|0|200
A|HASI|20260129|15:41:49.182023|S|1|35.04|0|1
A|HASI|20260129|15:48:12.745704|S|174|34.94|0|174
A|HASI|20260129|15:50:56.592235|S|100|34.94|0|100
A|HASI|20260129|15:50:56.592653|S|100|34.94|0|100
A|HASI|20260129|15:50:56.593236|S|1|34.94|0|1
A|HASI|20260129|15:50:56.594679|S|99|34.94|0|99
A|HASI|20260129|15:51:13.393529|S|2|34.93|0|2
A|HASI|20260129|15:55:02.209289|S|40|35.02|0|40
A|HASI|20260129|15:58:50.828486|S|2|35.12|0|2
A|HAYW|20260129|10:43:38.072104|S|10|16.18|0|10
A|HAYW|20260129|12:30:14.325295|S|3|16.19|0|3
A|HAYW|20260129|12:30:14.325295|S|176|16.19|0|176
A|HAYW|20260129|13:30:19.163157|S|100|16.13|0|100
A|HAYW|20260129|13:50:22.296691|S|10|16.16|0|10
A|HAYW|20260129|14:10:02.146303|S|183|16.16|0|183
A|HAYW|20260129|15:30:13.700678|S|20|16.19|0|20
A|HAYW|20260129|15:30:13.700687|S|68|16.19|0|68
A|HAYW|20260129|15:30:13.700723|S|234|16.19|0|234
A|HAYW|20260129|15:30:13.700798|S|100|16.19|0|100
A|HAYW|20260129|15:30:13.700798|S|678|16.19|0|678
A|HBAN|20260129|09:30:10.092208|S|100|17.25|0|100
A|HBAN|20260129|09:30:10.092209|S|12|17.25|0|12
A|HBAN|20260129|09:30:33.933889|S|3|17.23|0|3
A|HBAN|20260129|09:31:04.557992|S|1130|17.225|0|1130
A|HBAN|20260129|09:31:04.557993|S|550|17.22|0|550
A|HBAN|20260129|09:48:40.354631|S|100|17.04|0|100
A|HBAN|20260129|09:51:38.361459|S|100|17.07|0|100
A|HBAN|20260129|09:52:46.667432|S|100|17.09|0|100
A|HBAN|20260129|09:53:40.620261|S|100|17.09|0|100
A|HBAN|20260129|10:00:50.327799|S|100|17.12|0|100
A|HBAN|20260129|10:01:05.331356|S|100|17.12|0|100
A|HBAN|20260129|10:01:39.825931|S|54|17.13|0|54
A|HBAN|20260129|10:01:39.963989|S|46|17.13|0|46
A|HBAN|20260129|10:03:40.553579|S|100|17.14|0|100
A|HBAN|20260129|10:06:22.595829|S|1|17.16|0|1
A|HBAN|20260129|10:08:42.134727|S|20|17.16|0|20
A|HBAN|20260129|10:10:35.949728|S|200|17.165|0|200
A|HBAN|20260129|10:11:36.430742|S|100|17.15|0|100
A|HBAN|20260129|10:11:36.430742|S|100|17.15|0|100
A|HBAN|20260129|10:17:41.225494|S|100|17.16|0|100
A|HBAN|20260129|10:22:09.940147|S|500|17.135|0|500
A|HBAN|20260129|10:23:24.794695|S|100|17.15|0|100
A|HBAN|20260129|10:29:11.759340|S|100|17.19|0|100
A|HBAN|20260129|10:30:08.234566|S|770|17.195|0|770
A|HBAN|20260129|10:31:03.990094|S|770|17.205|0|770
A|HBAN|20260129|10:31:04.000973|S|330|17.205|0|330
A|HBAN|20260129|10:32:06.036765|S|100|17.17|0|100
A|HBAN|20260129|10:32:57.298394|S|100|17.16|0|100
A|HBAN|20260129|10:32:57.298394|S|100|17.16|0|100
A|HBAN|20260129|10:33:10.856757|S|300|17.155|0|300
A|HBAN|20260129|10:33:23.693352|S|100|17.16|0|100
A|HBAN|20260129|10:34:35.724038|S|960|17.13|0|960
A|HBAN|20260129|10:34:35.724038|S|922|17.135|0|922
A|HBAN|20260129|10:34:35.724038|S|100|17.13|0|100
A|HBAN|20260129|10:35:04.923976|S|20|17.11|0|20
A|HBAN|20260129|10:35:04.924044|S|80|17.11|0|80
A|HBAN|20260129|10:40:18.498855|S|1|17.11|0|1
A|HBAN|20260129|10:43:58.691020|S|100|17.1|0|100
A|HBAN|20260129|10:44:02.039949|S|200|17.11|0|200
A|HBAN|20260129|10:58:08.266054|S|100|17.05|0|100
A|HBAN|20260129|10:58:08.266054|S|100|17.05|0|100
A|HBAN|20260129|11:00:02.306498|S|100|17.05|0|100
A|HBAN|20260129|11:01:31.313068|S|100|17.02|0|100
A|HBAN|20260129|11:06:00.295312|S|81|16.98|0|81
A|HBAN|20260129|11:06:01.296770|S|99|16.98|0|99
A|HBAN|20260129|11:06:08.991798|S|100|16.98|0|100
A|HBAN|20260129|11:17:33.062286|S|18|17.05|0|18
A|HBAN|20260129|11:20:31.922816|S|1|17.15|0|1
A|HBAN|20260129|11:21:07.841931|S|1|17.13|0|1
A|HBAN|20260129|11:31:05.663540|S|700|17.075|0|700
A|HBAN|20260129|11:31:05.663880|S|200|17.075|0|200
A|HBAN|20260129|11:31:05.663903|S|22|17.075|0|22
A|HBAN|20260129|11:31:05.663904|S|178|17.075|0|178
A|HBAN|20260129|11:31:05.663916|S|100|17.075|0|100
A|HBAN|20260129|11:31:05.663936|S|500|17.075|0|500
A|HBAN|20260129|11:31:05.663958|S|142|17.075|0|142
A|HBAN|20260129|11:31:05.664019|S|458|17.08|0|458
A|HBAN|20260129|11:31:05.664101|S|672|17.08|0|672
A|HBAN|20260129|11:34:40.123893|S|100|17.09|0|100
A|HBAN|20260129|11:38:09.111708|S|300|17.095|0|300
A|HBAN|20260129|11:38:09.111744|S|200|17.095|0|200
A|HBAN|20260129|11:38:09.111756|S|200|17.095|0|200
A|HBAN|20260129|11:40:48.883615|S|1|17.1|0|1
A|HBAN|20260129|11:41:15.176208|S|1|17.1|0|1
A|HBAN|20260129|11:45:02.606032|S|178|17.075|0|178
A|HBAN|20260129|11:45:02.606032|S|922|17.075|0|922
A|HBAN|20260129|12:09:13.959164|S|3|17.22|0|3
A|HBAN|20260129|12:14:08.076421|S|200|17.26|0|200
A|HBAN|20260129|12:14:14.909598|S|5|17.26|0|5
A|HBAN|20260129|12:25:37.983122|S|900|17.215|0|900
A|HBAN|20260129|12:37:47.234196|S|2|17.18|0|2
A|HBAN|20260129|12:40:03.843892|S|3|17.17|0|3
A|HBAN|20260129|12:46:35.068174|S|200|17.15|0|200
A|HBAN|20260129|13:01:22.620622|S|84|17.065|0|84
A|HBAN|20260129|13:16:06.655436|S|100|17.11|0|100
A|HBAN|20260129|13:22:50.316813|S|114|17.12|0|114
A|HBAN|20260129|13:25:42.562760|S|2|17.11|0|2
A|HBAN|20260129|13:31:57.168923|S|49|17.1|0|49
A|HBAN|20260129|13:57:31.822395|S|300|17.145|0|300
A|HBAN|20260129|14:01:36.761284|S|20|17.09|0|20
A|HBAN|20260129|14:04:14.413545|S|22|17.13|0|22
A|HBAN|20260129|14:07:58.745651|S|2|17.15|0|2
A|HBAN|20260129|14:11:44.996194|S|300|17.155|0|300
A|HBAN|20260129|14:11:45.020733|S|300|17.155|0|300
A|HBAN|20260129|14:33:56.206628|S|1|17.17|0|1
A|HBAN|20260129|14:40:49.129538|S|2|17.22|0|2
A|HBAN|20260129|14:54:40.644998|S|737|17.255|0|737
A|HBAN|20260129|14:54:40.644998|S|263|17.255|0|263
A|HBAN|20260129|14:56:01.966607|S|1|17.27|0|1
A|HBAN|20260129|15:10:44.257326|S|100|17.23|0|100
A|HBAN|20260129|15:10:44.257536|S|100|17.23|0|100
A|HBAN|20260129|15:12:05.365520|S|100|17.22|0|100
A|HBAN|20260129|15:16:47.007267|S|200|17.22|0|200
A|HBAN|20260129|15:19:49.407655|S|1|17.21|0|1
A|HBAN|20260129|15:24:34.359263|S|200|17.18|0|200
A|HBAN|20260129|15:41:08.842745|S|100|17.25|0|100
A|HBAN|20260129|15:41:31.199523|S|83|17.245|0|83
A|HBAN|20260129|15:42:42.194081|S|500|17.255|0|500
A|HBAN|20260129|15:42:42.194444|S|500|17.255|0|500
A|HBAN|20260129|15:42:42.194453|S|500|17.255|0|500
A|HBAN|20260129|15:42:42.194475|S|90|17.255|0|90
A|HBAN|20260129|15:42:42.194503|S|410|17.26|0|410
A|HBAN|20260129|15:42:42.194676|S|1540|17.26|0|1540
A|HBAN|20260129|15:43:43.841957|S|100|17.27|0|100
A|HBAN|20260129|15:43:43.842071|S|11|17.27|0|11
A|HBAN|20260129|15:51:28.162119|S|100|17.25|0|100
A|HBAN|20260129|15:56:35.068316|S|200|17.275|0|200
A|HBAN|20260129|15:58:33.183676|S|2|17.28|0|2
A|HBAN|20260129|15:58:53.629567|S|29|17.28|0|29
A|HBAN|20260129|15:58:53.629634|S|69|17.28|0|69
A|HBAN|20260129|15:59:29.981725|S|100|17.3|0|100
A|HBAN|20260129|15:59:30.156730|S|1000|17.31|0|1000
A|HBCP|20260129|11:03:22.083023|S|30|58.8|0|30
A|HBCP|20260129|11:04:17.529311|S|30|58.77|0|30
A|HBCP|20260129|13:31:45.527411|S|30|59.08|0|30
A|HBM|20260129|09:30:01.216301|S|35|28.25|0|35
A|HBM|20260129|09:30:01.216318|S|100|28.25|0|100
A|HBM|20260129|09:30:01.216422|S|35|28.25|0|35
A|HBM|20260129|09:30:01.857994|S|100|28.26|0|100
A|HBM|20260129|09:30:11.644970|S|100|28.345|0|100
A|HBM|20260129|09:31:13.005180|S|200|28.17|0|200
A|HBM|20260129|09:37:25.425477|S|100|28.04|0|100
A|HBM|20260129|09:37:51.797708|S|46|28.16|0|46
A|HBM|20260129|09:38:27.076668|S|100|28.25|0|100
A|HBM|20260129|09:47:36.419699|S|100|28.3|0|100
A|HBM|20260129|09:51:32.449310|S|100|27.99|0|100
A|HBM|20260129|09:58:46.054576|S|100|27.73|0|100
A|HBM|20260129|09:58:46.054597|S|40|27.73|0|40
A|HBM|20260129|09:58:57.491998|S|100|27.7|0|100
A|HBM|20260129|10:00:01.510103|S|100|27.53|0|100
A|HBM|20260129|10:00:01.510104|S|18|27.53|0|18
A|HBM|20260129|10:00:01.510138|S|100|27.53|0|100
A|HBM|20260129|10:00:01.510139|S|62|27.53|0|62
A|HBM|20260129|10:00:25.055101|S|100|27.565|0|100
A|HBM|20260129|10:00:25.055102|S|40|27.565|0|40
A|HBM|20260129|10:04:07.285429|S|100|27.44|0|100
A|HBM|20260129|10:10:27.936680|S|100|27.3|0|100
A|HBM|20260129|10:14:09.917397|S|100|27.15|0|100
A|HBM|20260129|10:27:47.797408|S|200|26.28|0|200
A|HBM|20260129|10:28:20.293707|S|100|26.19|0|100
A|HBM|20260129|10:28:20.293719|S|100|26.19|0|100
A|HBM|20260129|10:28:20.293731|S|19|26.19|0|19
A|HBM|20260129|10:28:20.293739|S|19|26.19|0|19
A|HBM|20260129|10:28:36.481816|S|100|26.26|0|100
A|HBM|20260129|10:28:38.324553|S|100|26.23|0|100
A|HBM|20260129|10:28:38.324574|S|18|26.23|0|18
A|HBM|20260129|10:28:38.324575|S|52|26.23|0|52
A|HBM|20260129|10:28:57.978696|S|100|26.22|0|100
A|HBM|20260129|10:28:57.978717|S|70|26.22|0|70
A|HBM|20260129|10:29:41.655227|S|100|26.33|0|100
A|HBM|20260129|10:29:41.655249|S|70|26.33|0|70
A|HBM|20260129|10:34:59.151550|S|100|26.22|0|100
A|HBM|20260129|10:35:24.663365|S|154|26.18|0|154
A|HBM|20260129|10:37:25.892892|S|139|26.23|0|139
A|HBM|20260129|10:39:56.154611|S|14|26.06|0|14
A|HBM|20260129|10:41:17.093139|S|21|26.01|0|21
A|HBM|20260129|10:42:17.677635|S|23|26.1|0|23
A|HBM|20260129|10:49:56.500236|S|380|25.875|0|380
A|HBM|20260129|10:51:36.690230|S|250|25.92|0|250
A|HBM|20260129|10:51:54.565782|S|250|25.915|0|250
A|HBM|20260129|10:53:03.560492|S|250|25.975|0|250
A|HBM|20260129|10:53:03.561276|S|250|25.975|0|250
A|HBM|20260129|10:53:03.562003|S|250|25.975|0|250
A|HBM|20260129|10:53:03.562743|S|250|25.975|0|250
A|HBM|20260129|10:53:03.563466|S|250|25.975|0|250
A|HBM|20260129|10:53:03.564190|S|250|25.975|0|250
A|HBM|20260129|10:53:03.564914|S|250|25.975|0|250
A|HBM|20260129|10:53:03.565637|S|250|25.975|0|250
A|HBM|20260129|10:53:03.566358|S|250|25.975|0|250
A|HBM|20260129|10:53:03.567084|S|100|25.975|0|100
A|HBM|20260129|10:54:42.891676|S|250|25.985|0|250
A|HBM|20260129|10:54:42.891789|S|172|25.985|0|172
A|HBM|20260129|10:55:03.191210|S|200|25.925|0|200
A|HBM|20260129|10:55:03.194440|S|100|25.94|0|100
A|HBM|20260129|10:55:50.784414|S|24|26.055|0|24
A|HBM|20260129|10:55:55.386894|S|100|26.06|0|100
A|HBM|20260129|10:55:55.455265|S|200|26.06|0|200
A|HBM|20260129|10:56:14.722849|S|200|26.18|0|200
A|HBM|20260129|10:56:15.771626|S|100|26.15|0|100
A|HBM|20260129|10:56:36.588671|S|26|26.275|0|26
A|HBM|20260129|10:56:59.898175|S|100|26.225|0|100
A|HBM|20260129|10:56:59.898198|S|100|26.225|0|100
A|HBM|20260129|10:56:59.898199|S|28|26.22|0|28
A|HBM|20260129|10:58:48.478654|S|100|26.03|0|100
A|HBM|20260129|10:59:00.322997|S|200|25.99|0|200
A|HBM|20260129|10:59:38.677253|S|200|26.015|0|200
A|HBM|20260129|10:59:57.291950|S|200|26.045|0|200
A|HBM|20260129|11:00:29.294392|S|100|26.02|0|100
A|HBM|20260129|11:00:29.520355|S|100|26.03|0|100
A|HBM|20260129|11:00:34.138606|S|373|25.97|0|373
A|HBM|20260129|11:02:28.301502|S|250|26.055|0|250
A|HBM|20260129|11:05:03.094465|S|352|26.15|0|352
A|HBM|20260129|11:05:03.094624|S|100|26.16|0|100
A|HBM|20260129|11:09:55.309053|S|100|26.215|0|100
A|HBM|20260129|11:09:55.309078|S|100|26.215|0|100
A|HBM|20260129|11:09:55.309079|S|32|26.21|0|32
A|HBM|20260129|11:10:49.727475|E|100|26.225|0|100
A|HBM|20260129|11:12:19.422378|S|100|26.41|0|100
A|HBM|20260129|11:16:22.994121|S|100|26.495|0|100
A|HBM|20260129|11:25:25.364895|S|100|26.38|0|100
A|HBM|20260129|11:40:04.191404|S|250|26.205|0|250
A|HBM|20260129|12:05:56.106674|S|110|26.72|0|110
A|HBM|20260129|12:09:48.663214|S|110|26.77|0|110
A|HBM|20260129|12:17:20.818915|S|1|26.83|0|1
A|HBM|20260129|12:19:26.004790|S|1|26.87|0|1
A|HBM|20260129|12:21:36.237774|S|110|26.98|0|110
A|HBM|20260129|12:29:51.606630|S|250|26.88|0|250
A|HBM|20260129|12:31:24.872961|S|100|26.94|0|100
A|HBM|20260129|12:43:11.978440|S|100|27.03|0|100
A|HBM|20260129|12:56:16.967700|S|110|26.64|0|110
A|HBM|20260129|13:11:02.493235|S|220|26.785|0|220
A|HBM|20260129|13:11:02.493235|S|30|26.78|0|30
A|HBM|20260129|13:30:12.241407|S|230|26.705|0|230
A|HBM|20260129|13:34:02.195293|S|110|26.69|0|110
A|HBM|20260129|13:54:03.209644|S|100|27.01|0|100
A|HBM|20260129|13:57:32.145357|S|166|27|0|166
A|HBM|20260129|13:57:32.145426|S|64|27|0|64
A|HBM|20260129|13:57:33.094667|S|120|27.02|0|120
A|HBM|20260129|14:30:37.137708|S|240|26.915|0|240
A|HBM|20260129|14:31:17.484514|S|240|26.72|0|240
A|HBM|20260129|14:51:31.174176|S|100|26.765|0|100
A|HBM|20260129|14:55:32.001174|S|250|26.785|0|250
A|HBM|20260129|14:59:35.102789|S|100|26.66|0|100
A|HBM|20260129|14:59:35.102808|S|20|26.66|0|20
A|HBM|20260129|14:59:35.262702|S|120|26.64|0|120
A|HBM|20260129|14:59:36.127501|S|240|26.63|0|240
A|HBM|20260129|14:59:38.659995|S|120|26.59|0|120
A|HBM|20260129|15:06:23.868870|S|23|26.53|0|23
A|HBM|20260129|15:06:23.868870|S|100|26.53|0|100
A|HBM|20260129|15:06:23.868890|S|37|26.53|0|37
A|HBM|20260129|15:19:34.466012|S|100|26.54|0|100
A|HBM|20260129|15:26:51.171551|S|100|26.55|0|100
A|HBM|20260129|15:26:51.171625|S|27|26.55|0|27
A|HBM|20260129|15:26:51.171647|S|33|26.55|0|33
A|HBM|20260129|15:41:05.635757|S|100|26.51|0|100
A|HBM|20260129|15:44:23.005971|S|360|26.585|0|360
A|HBM|20260129|15:52:58.715525|S|200|26.74|0|200
A|HBM|20260129|15:57:03.781942|S|100|26.86|0|100
A|HBM|20260129|15:58:55.246635|S|100|26.92|0|100
A|HBM|20260129|15:59:42.632905|S|11|26.905|0|11
A|HBNC|20260129|11:21:11.583788|S|4|17.35|0|4
A|HBNC|20260129|13:02:30.547099|S|30|17.24|0|30
A|HBNC|20260129|13:19:32.155893|S|40|17.32|0|40
A|HBNC|20260129|13:19:32.155999|S|40|17.32|0|40
A|HBNC|20260129|14:07:49.197228|S|1|17.29|0|1
A|HBNC|20260129|15:44:55.362627|S|5|17.505|0|5
A|HBNC|20260129|15:44:55.362996|S|5|17.5|0|5
A|HBNC|20260129|15:44:55.363037|S|5|17.5|0|5
A|HCA|20260129|13:47:31.157325|S|3|485.07|0|3
A|HCA|20260129|13:47:50.535316|S|3|485.03|0|3
A|HCA|20260129|13:47:50.536246|S|40|485|0|40
A|HCA|20260129|15:03:51.074593|S|2|481.83|0|2
A|HCA|20260129|15:27:36.058703|S|12|482.28|0|12
A|HCA|20260129|15:31:21.732259|S|1|482.11|0|1
A|HCA|20260129|15:32:39.137216|S|25|481.91|0|25
A|HCA|20260129|15:33:26.492413|S|40|481.92|0|40
A|HCA|20260129|15:33:26.492413|S|40|481.92|0|40
A|HCA|20260129|15:33:29.203313|S|15|481.92|0|15
A|HCA|20260129|15:36:50.420766|S|8|481.24|0|8
A|HCA|20260129|15:39:10.378887|S|1|481.39|0|1
A|HCA|20260129|15:45:59.209937|S|100|480.79|0|100
A|HCAC|20260129|12:46:51.675372|S|100|9.97|0|100
A|HCAC|20260129|12:51:31.785598|S|100|9.97|0|100
A|HCAC|20260129|13:41:07.742657|S|100|9.98|0|100
A|HCAT|20260129|10:36:27.738905|S|16|2.15|0|16
A|HCAT|20260129|10:36:27.738905|S|200|2.15|0|200
A|HCAT|20260129|15:22:01.510308|S|13|2.14|0|13
A|HCC|20260129|14:53:42.715899|S|48|92.95|0|48
A|HCC|20260129|15:31:07.948381|S|7|91.95|0|7
A|HCC|20260129|15:31:07.948405|S|93|91.95|0|93
A|HCC|20260129|15:31:07.948406|S|7|91.94|0|7
A|HCI|20260129|13:56:49.917206|S|55|160.45|0|55
A|HCI|20260129|15:27:57.782359|S|1|159.75|0|1
A|HCI|20260129|15:36:59.360346|S|100|160.57|0|100
A|HCKT|20260129|15:09:54.202962|S|1|18.48|0|1
A|HCOW|20260129|13:10:52.248064|S|71|24.09|0|71
A|HCSG|20260129|15:29:49.560808|S|100|18.61|0|100
A|HCTI|20260129|09:30:00.997762|S|750|.3989|0|750
A|HCTI|20260129|09:31:42.832272|S|200|.3621|0|200
A|HCTI|20260129|09:31:42.871637|S|200|.3621|0|200
A|HCTI|20260129|09:31:44.896327|S|200|.36465|0|200
A|HCTI|20260129|09:31:44.897116|S|200|.36465|0|200
A|HCTI|20260129|09:31:46.798415|S|200|.36265|0|200
A|HCTI|20260129|09:31:46.802854|S|400|.36265|0|400
A|HCTI|20260129|09:32:14.998923|S|200|.35725|0|200
A|HCTI|20260129|09:32:15.043432|S|200|.35725|0|200
A|HCTI|20260129|09:32:18.345219|S|200|.35795|0|200
A|HCTI|20260129|09:32:19.233759|S|200|.35765|0|200
A|HCTI|20260129|09:32:19.238442|S|400|.35765|0|400
A|HCTI|20260129|09:34:15.858573|S|200|.36785|0|200
A|HCTI|20260129|09:34:15.864916|S|400|.36785|0|400
A|HCTI|20260129|09:39:06.931047|S|200|.3852|0|200
A|HCTI|20260129|09:39:06.938473|S|200|.3856|0|200
A|HCTI|20260129|09:39:06.939229|S|400|.3856|0|400
A|HCTI|20260129|09:57:12.955708|S|300|.34625|0|300
A|HCTI|20260129|09:57:12.967720|S|300|.34625|0|300
A|HCTI|20260129|10:06:35.566065|S|300|.35135|0|300
A|HCTI|20260129|10:17:08.851198|S|300|.32925|0|300
A|HCTI|20260129|11:12:58.311874|S|400|.33845|0|400
A|HCTI|20260129|11:13:36.486639|S|400|.33975|0|400
A|HCTI|20260129|11:13:36.487266|S|800|.33975|0|800
A|HCTI|20260129|11:23:08.338489|S|400|.33905|0|400
A|HCTI|20260129|11:32:17.340186|S|200|.33515|0|200
A|HCTI|20260129|11:32:17.340884|S|400|.33515|0|400
A|HCTI|20260129|14:13:22.849471|S|100|.3424|0|100
A|HCTI|20260129|14:13:22.862236|S|100|.3424|0|100
A|HCTI|20260129|14:13:22.863176|S|100|.3424|0|100
A|HCTI|20260129|14:13:36.165118|S|1|.3424|0|1
A|HCTI|20260129|14:20:05.071155|S|700|.325|0|700
A|HCTI|20260129|14:20:05.071155|S|100|.325|0|100
A|HCTI|20260129|14:24:37.589104|S|300|.3181|0|300
A|HCTI|20260129|14:24:37.589116|S|300|.3181|0|300
A|HCTI|20260129|14:26:18.819707|S|300|.317|0|300
A|HCTI|20260129|14:26:21.565616|S|300|.317|0|300
A|HCTI|20260129|14:26:32.262781|S|300|.317|0|300
A|HCTI|20260129|14:30:04.298323|S|400|.31135|0|400
A|HCTI|20260129|14:30:29.692615|S|400|.31095|0|400
A|HCTI|20260129|14:34:45.218325|S|710|.3|0|710
A|HCTI|20260129|15:15:49.035581|S|100|.2991|0|100
A|HCTI|20260129|15:15:49.036272|S|1700|.2991|0|1700
A|HCWC|20260129|09:30:00.145952|S|131|.325|76911|21
A|HCWC|20260129|09:31:36.159875|S|16|.32|0|16
A|HCWC|20260129|09:56:13.361264|S|100|.3157|0|100
A|HCWC|20260129|10:08:11.508843|S|100|.3141|0|100
A|HCWC|20260129|10:51:49.806363|S|641|.3121|0|641
A|HCWC|20260129|10:51:49.807186|S|97|.3121|0|97
A|HCWC|20260129|10:53:27.627775|S|100|.31|0|100
A|HCWC|20260129|13:49:02.908519|S|9|.2897|0|9
A|HCWC|20260129|13:49:02.908519|S|91|.2897|0|91
A|HCWC|20260129|13:49:02.908533|S|100|.2897|0|100
A|HCWC|20260129|14:04:40.309016|S|100|.2948|0|100
A|HCWC|20260129|15:29:59.080201|S|100|.2985|0|100
A|HD|20260129|09:37:05.996626|S|38|375.42|0|38
A|HD|20260129|10:13:37.240105|S|8|373.31|0|8
A|HD|20260129|10:22:27.150757|S|40|374.12|0|40
A|HD|20260129|10:57:37.831689|S|40|373.44|0|40
A|HD|20260129|10:57:37.841016|S|40|373.44|0|40
A|HD|20260129|11:07:17.161019|S|80|372.61|0|80
A|HD|20260129|11:08:29.456410|S|80|372.39|0|80
A|HD|20260129|12:57:24.500784|S|40|371.56|0|40
A|HD|20260129|13:38:41.516337|S|80|372.08|0|80
A|HD|20260129|14:48:02.492471|S|6|372.09|0|6
A|HD|20260129|15:01:41.315751|S|4|371.62|0|4
A|HD|20260129|15:02:35.328047|S|1|371.75|0|1
A|HD|20260129|15:11:00.615955|S|100|372.315|0|100
A|HD|20260129|15:26:59.147995|S|100|371.98|0|100
A|HD|20260129|15:26:59.157724|S|80|371.98|0|80
A|HD|20260129|15:27:52.263834|S|40|371.66|0|40
A|HD|20260129|15:36:29.491043|S|16|372.58|0|16
A|HD|20260129|15:46:06.848059|S|5|372.83|0|5
A|HD|20260129|15:49:50.047439|S|17|372.86|0|17
A|HD|20260129|15:49:53.962669|S|100|372.86|0|100
A|HD|20260129|15:49:53.963133|S|83|372.86|0|83
A|HD|20260129|15:49:55.295184|S|13|372.86|0|13
A|HD|20260129|15:50:04.280354|S|100|372.78|0|100
A|HD|20260129|15:50:11.455220|S|17|372.6|0|17
A|HD|20260129|15:50:11.780206|S|17|372.63|0|17
A|HD|20260129|15:50:11.806198|S|17|372.62|0|17
A|HD|20260129|15:50:13.715855|S|17|372.69|0|17
A|HD|20260129|15:50:44.216548|S|17|372.39|0|17
A|HD|20260129|15:53:40.145085|S|13|371.38|0|13
A|HD|20260129|15:54:07.277802|S|100|371.4|0|100
A|HD|20260129|15:54:10.141040|S|17|371.38|0|17
A|HD|20260129|15:54:14.845635|S|100|371.5|0|100
A|HD|20260129|15:54:43.865843|S|100|371.665|0|100
A|HD|20260129|15:54:45.119982|S|100|371.62|0|100
A|HD|20260129|15:54:54.250793|S|13|371.64|0|13
A|HD|20260129|15:54:54.251067|S|13|371.65|0|13
A|HD|20260129|15:55:21.190098|S|3|372.09|0|3
A|HD|20260129|15:55:51.475788|S|100|372.3|0|100
A|HD|20260129|15:57:31.285047|S|100|372.2|0|100
A|HD|20260129|15:57:45.509918|S|100|372.12|0|100
A|HD|20260129|15:57:58.929843|S|100|372.09|0|100
A|HD|20260129|15:58:01.510958|S|23|372.04|0|23
A|HD|20260129|15:58:22.718969|S|16|372.2|0|16
A|HD|20260129|15:58:25.808345|S|15|372.26|0|15
A|HD|20260129|15:58:25.809631|S|80|372.25|0|80
A|HD|20260129|15:58:27.755734|S|100|372.26|0|100
A|HD|20260129|15:58:28.844399|S|100|372.36|0|100
A|HD|20260129|15:58:57.184833|S|100|372.34|0|100
A|HD|20260129|15:59:00.105186|S|85|372.25|0|85
A|HDB|20260129|10:54:22.722467|S|43|32.29|0|43
A|HDB|20260129|10:54:23.129438|S|372|32.29|0|372
A|HDB|20260129|12:48:11.881081|S|210|32.41|0|210
A|HDB|20260129|12:49:14.630962|S|280|32.41|0|280
A|HDB|20260129|13:00:02.021255|S|478|32.32|0|478
A|HDB|20260129|13:09:48.269220|S|125|32.33|0|125
A|HDB|20260129|13:10:31.977057|S|344|32.33|0|344
A|HDB|20260129|13:53:05.674722|S|502|32.37|0|502
A|HDB|20260129|14:08:37.856985|S|100|32.35|0|100
A|HDB|20260129|14:08:39.170318|S|61|32.35|0|61
A|HDB|20260129|14:08:39.456801|S|29|32.35|0|29
A|HDB|20260129|14:08:39.846777|S|14|32.35|0|14
A|HDB|20260129|14:08:40.216793|S|7|32.35|0|7
A|HDB|20260129|14:08:40.916806|S|3|32.35|0|3
A|HDB|20260129|14:09:35.757350|S|100|32.35|0|100
A|HDB|20260129|14:10:03.181656|S|150|32.35|0|150
A|HDB|20260129|14:12:37.483306|S|472|32.37|0|472
A|HDB|20260129|14:24:19.618932|S|424|32.36|0|424
A|HDB|20260129|14:24:19.618933|S|507|32.36|0|507
A|HDB|20260129|15:57:41.574338|S|100|32.515|0|100
A|HDGE|20260129|10:36:27.199528|S|34|16.6|0|34
A|HDSN|20260129|10:46:37.793017|S|1|7.04|0|1
A|HDSN|20260129|10:46:37.809572|S|1|7.05|0|1
A|HDSN|20260129|13:59:43.615181|S|28|7.11|0|28
A|HDV|20260129|09:51:00.784060|S|122|131.16|0|122
A|HDV|20260129|09:51:00.786108|S|72|131.16|0|72
A|HDV|20260129|10:15:43.532082|S|66|131.09|0|66
A|HDV|20260129|10:33:17.528881|S|124|130.97|0|124
A|HDV|20260129|10:56:30.041701|S|73|131.17|0|73
A|HDV|20260129|12:08:30.608844|S|110|131.09|0|110
A|HDV|20260129|12:59:35.522847|S|2|130.7|0|2
A|HDV|20260129|12:59:35.522941|S|18|130.7|0|18
A|HDV|20260129|13:43:34.313009|S|47|131.04|0|47
A|HDV|20260129|13:43:36.077585|S|27|131.04|0|27
A|HDV|20260129|13:45:13.815535|S|78|131|0|78
A|HDV|20260129|13:46:18.785240|S|63|131.01|0|63
A|HDV|20260129|13:55:28.346558|S|72|130.97|0|72
A|HDV|20260129|15:52:22.611850|S|150|130.7|0|150
A|HE|20260129|09:37:22.423591|S|100|16.6|0|100
A|HE|20260129|09:37:22.432238|S|100|16.63|0|100
A|HE|20260129|10:21:04.523165|S|100|16.16|0|100
A|HE|20260129|10:34:24.031764|S|14|16|0|14
A|HE|20260129|10:34:24.031765|S|86|16|0|86
A|HE|20260129|11:02:11.158098|S|968|15.98|0|968
A|HE|20260129|11:02:11.158118|S|32|15.98|0|32
A|HE|20260129|14:55:10.187645|S|100|15.81|0|100
A|HE|20260129|15:37:57.690941|S|100|15.835|0|100
A|HE|20260129|15:48:16.429962|S|100|15.805|0|100
A|HECA|20260129|11:44:26.401802|S|100|29.5|0|100
A|HECA|20260129|12:37:03.555303|S|100|29.65|0|100
A|HEDG|20260129|09:46:50.254055|S|48|29.58|0|48
A|HEDG|20260129|09:47:07.237720|S|48|29.58|0|48
A|HEDG|20260129|12:21:43.345578|S|100|29.58|0|100
A|HEDG|20260129|12:34:04.249854|S|69|29.58|0|69
A|HEDG|20260129|12:34:04.249854|S|31|29.59|0|31
A|HEDG|20260129|13:20:47.681440|S|100|29.58|0|100
A|HEDG|20260129|13:28:26.542429|S|69|29.58|0|69
A|HEDG|20260129|13:28:26.542429|S|31|29.59|0|31
A|HEDG|20260129|14:03:42.246787|S|100|29.58|0|100
A|HEDG|20260129|14:07:19.293545|S|31|29.59|0|31
A|HEDG|20260129|14:07:19.293545|S|69|29.58|0|69
A|HEDG|20260129|14:17:06.241623|S|100|29.58|0|100
A|HEDG|20260129|15:11:25.872993|S|100|29.59|0|100
A|HEFA|20260129|10:46:53.883747|S|59|42.545|0|59
A|HEFA|20260129|10:48:43.184782|S|100|42.555|0|100
A|HEFT|20260129|11:37:47.540026|S|100|27.82|0|100
A|HEFT|20260129|12:01:12.050561|S|39|27.85|0|39
A|HEFT|20260129|12:02:55.140878|S|61|27.85|0|61
A|HEFT|20260129|12:27:24.412467|S|5|27.995|0|5
A|HEGD|20260129|13:03:31.143483|S|16|25.46|0|16
A|HEGD|20260129|13:11:26.321500|S|73|25.47|0|73
A|HEGD|20260129|13:11:26.321513|S|27|25.47|0|27
A|HEGD|20260129|13:37:23.642310|S|16|25.48|0|16
A|HEGD|20260129|14:06:37.437189|S|49|25.49|0|49
A|HEI|20260129|10:45:19.404784|S|40|332.4|0|40
A|HEI|20260129|11:04:47.046942|S|5|331.72|0|5
A|HEI|20260129|11:22:58.096400|S|15|333.59|0|15
A|HEI|20260129|11:34:28.695376|S|40|332.39|0|40
A|HEI|20260129|11:35:07.122037|S|13|331.87|0|13
A|HEI|20260129|12:25:56.933267|S|10|330.49|0|10
A|HEI|20260129|12:30:54.399206|S|1|329.61|0|1
A|HEI|20260129|12:54:02.031159|S|15|330.03|0|15
A|HEI|20260129|13:52:10.894186|S|11|329.5|0|11
A|HEI|20260129|15:18:07.841963|S|40|330.31|0|40
A|HEI|20260129|15:47:31.873211|S|29|329|0|29
A|HEI|20260129|15:50:01.542970|S|40|329.4|0|40
A|HEI|20260129|15:59:43.637082|S|20|331.9|0|20
A|HEI A|20260129|11:09:21.940126|S|85|255.28|0|85
A|HEI A|20260129|11:09:21.940414|S|15|255.28|0|15
A|HEI A|20260129|13:55:06.881105|S|1|253.34|0|1
A|HEI A|20260129|14:41:58.279456|S|7|254|0|7
A|HEI A|20260129|14:51:50.912130|S|40|254.15|0|40
A|HEI A|20260129|14:56:34.263451|S|40|253.49|0|40
A|HEI A|20260129|15:07:35.437053|S|40|254|0|40
A|HEI A|20260129|15:07:43.083555|S|37|254|0|37
A|HEI A|20260129|15:07:43.083555|S|40|254|0|40
A|HELE|20260129|14:30:26.269749|S|120|16.85|0|120
A|HELP|20260129|10:19:32.099856|S|100|6.9|0|100
A|HELP|20260129|10:19:32.099974|S|100|6.9|0|100
A|HELP|20260129|10:19:32.123724|S|100|6.9|0|100
A|HELP|20260129|13:58:47.018311|S|79|6.84|0|79
A|HELP|20260129|13:58:47.018311|S|38|6.84|0|38
A|HELP|20260129|13:58:47.018311|S|100|6.84|0|100
A|HELP|20260129|13:58:47.018822|S|21|6.84|0|21
A|HELS|20260129|10:48:22.830363|S|96|25.62|0|96
A|HELS|20260129|11:37:27.891149|S|100|25.73|0|100
A|HELS|20260129|11:41:22.653121|S|19|25.74|0|19
A|HELS|20260129|11:47:59.241743|S|100|25.76|0|100
A|HEPS|20260129|11:02:25.548036|S|1|2.82|0|1
A|HEPS|20260129|11:16:46.744125|S|140|2.79|0|140
A|HEPS|20260129|13:07:07.260531|S|100|2.62|0|100
A|HEPS|20260129|14:15:28.312119|S|100|2.64|0|100
A|HEPS|20260129|14:18:48.977618|S|100|2.66|0|100
A|HEPS|20260129|14:20:32.225009|S|100|2.68|0|100
A|HEPS|20260129|14:21:03.986360|S|100|2.72|0|100
A|HEPS|20260129|14:32:30.943389|S|99|2.79|0|99
A|HEQT|20260129|13:17:02.501225|S|100|32.4|0|100
A|HESM|20260129|09:52:11.170820|S|100|36.25|0|100
A|HESM|20260129|10:16:06.042382|S|19|36.36|0|19
A|HESM|20260129|10:18:52.673470|S|100|36.26|0|100
A|HESM|20260129|10:33:32.055538|S|25|36.19|0|25
A|HESM|20260129|10:47:44.144751|S|94|36.06|0|94
A|HESM|20260129|10:50:48.759792|S|25|36.035|0|25
A|HESM|20260129|10:54:12.541799|S|6|35.97|0|6
A|HESM|20260129|11:10:55.966282|S|100|36|0|100
A|HESM|20260129|11:48:47.158756|S|88|36.05|0|88
A|HESM|20260129|12:04:09.240376|S|100|36.16|0|100
A|HESM|20260129|12:04:09.241184|S|11|36.16|0|11
A|HESM|20260129|12:17:45.211765|S|96|36.16|0|96
A|HESM|20260129|12:18:51.859625|S|3|36.16|0|3
A|HESM|20260129|14:03:03.109918|S|85|36.05|0|85
A|HESM|20260129|14:25:20.425630|S|90|36.16|0|90
A|HESM|20260129|14:29:04.422618|S|93|36.2|0|93
A|HESM|20260129|15:46:47.875050|S|100|36.02|0|100
A|HESM|20260129|15:46:57.041775|S|4|36.01|0|4
A|HF|20260129|14:29:07.201360|S|19|21.57|0|19
A|HFBL|20260129|11:21:03.925931|S|5|18.79|0|5
A|HFBL|20260129|15:12:21.440543|S|1|18.72|0|1
A|HFBL|20260129|15:18:50.503113|S|1|18.72|0|1
A|HFBL|20260129|15:22:01.227509|S|1|18.72|0|1
A|HFBL|20260129|15:25:28.860751|S|1|18.72|0|1
A|HFBL|20260129|15:29:05.526564|S|2|18.72|0|2
A|HFBL|20260129|15:32:32.812959|S|1|18.72|0|1
A|HFBL|20260129|15:35:10.620855|S|1|18.72|0|1
A|HFBL|20260129|15:39:43.536954|S|1|18.72|0|1
A|HFBL|20260129|15:43:10.725808|S|1|18.72|0|1
A|HFBL|20260129|15:49:50.270489|S|1|18.72|0|1
A|HFBL|20260129|15:49:50.835683|S|1|18.72|0|1
A|HFBL|20260129|15:52:29.145998|S|2|18.79|0|2
A|HFBL|20260129|15:56:01.720181|S|5|18.69|0|5
A|HFFG|20260129|10:05:11.468609|S|200|1.995|0|200
A|HFFG|20260129|10:05:11.476791|S|400|1.995|0|400
A|HFFG|20260129|11:12:37.149043|S|200|1.925|0|200
A|HFFG|20260129|12:27:44.454135|S|200|1.95|0|200
A|HFFG|20260129|12:31:37.120318|S|200|1.95|0|200
A|HFFG|20260129|13:21:09.907733|S|200|1.96|0|200
A|HFSI|20260129|12:35:40.011475|S|62|35.725|0|62
A|HFWA|20260129|09:40:13.167565|S|100|25.775|0|100
A|HFWA|20260129|13:58:22.072508|S|75|25.315|0|75
A|HG|20260129|12:33:18.134115|S|39|27.41|0|39
A|HG|20260129|13:52:03.023475|S|1|27.4|0|1
A|HG|20260129|14:33:56.326100|S|40|27.52|0|40
A|HGBL|20260129|12:27:14.192370|S|1|1.4|0|1
A|HGER|20260129|10:48:29.432877|S|100|27.55|0|100
A|HGER|20260129|11:01:53.451180|S|100|27.67|0|100
A|HGER|20260129|13:49:18.319925|S|46|28.02|0|46
A|HGER|20260129|13:49:18.320098|S|54|28.02|0|54
A|HGER|20260129|14:30:46.716523|S|1000|27.92|0|1000
A|HGER|20260129|14:30:46.718268|S|300|27.92|0|300
A|HGER|20260129|15:06:22.450508|S|100|27.95|0|100
A|HGER|20260129|15:16:58.220920|S|100|27.96|0|100
A|HGER|20260129|15:19:52.132094|S|100|27.99|0|100
A|HGER|20260129|15:24:16.717918|S|87|28.03|0|87
A|HGER|20260129|15:25:03.231426|S|61|28.04|0|61
A|HGER|20260129|15:35:14.181088|S|100|28.03|0|100
A|HGER|20260129|15:48:01.749402|S|9|28.13|0|9
A|HGV|20260129|10:46:28.835481|S|8|44.42|0|8
A|HGV|20260129|10:46:34.406184|S|66|44.48|0|66
A|HGV|20260129|10:49:39.814906|S|8|44.5|0|8
A|HGV|20260129|11:11:27.917079|S|30|44.56|0|30
A|HGV|20260129|11:20:00.431285|S|6|44.69|0|6
A|HGV|20260129|11:21:03.204177|S|75|44.68|0|75
A|HGV|20260129|11:41:10.281444|S|30|44.79|0|30
A|HGV|20260129|12:03:22.119891|S|147|45.06|0|147
A|HGV|20260129|13:09:06.131972|S|194|44.41|0|194
A|HGV|20260129|13:09:06.131996|S|6|44.41|0|6
A|HGV|20260129|13:50:08.463587|S|49|44.43|0|49
A|HGV|20260129|14:22:49.014650|S|1|44.47|0|1
A|HGV|20260129|14:25:37.625752|S|1|44.54|0|1
A|HGV|20260129|14:50:32.400839|S|154|44.54|0|154
A|HHH|20260129|10:53:25.865412|S|100|79.82|0|100
A|HHH|20260129|12:18:06.360476|S|1|81.29|0|1
A|HHH|20260129|14:30:07.746088|S|1|82.5|0|1
A|HHH|20260129|14:30:36.038649|S|2|82.38|0|2
A|HHH|20260129|14:46:37.072821|S|3|82.39|0|3
A|HHH|20260129|14:48:00.352195|S|2|82.39|0|2
A|HHH|20260129|14:53:15.516317|S|2|82.31|0|2
A|HHH|20260129|15:56:57.547189|S|10|82.89|0|10
A|HHH|20260129|15:57:05.038200|S|135|82.89|0|135
A|HHH|20260129|15:59:42.593670|S|34|82.98|0|34
A|HI|20260129|10:01:08.529490|S|44|31.88|0|44
A|HI|20260129|10:01:34.538687|S|501|31.88|0|501
A|HI|20260129|11:01:55.327568|S|100|31.89|0|100
A|HI|20260129|11:03:53.121848|S|25|31.89|0|25
A|HI|20260129|11:30:00.177989|S|100|31.9|0|100
A|HI|20260129|12:58:13.059628|S|210|31.895|0|210
A|HI|20260129|15:57:15.063897|S|100|31.885|0|100
A|HI|20260129|15:57:26.130993|S|100|31.885|0|100
A|HIBS|20260129|10:46:34.245603|S|400|4.38|0|400
A|HIBS|20260129|10:46:52.067250|S|400|4.38|0|400
A|HIBS|20260129|10:47:06.953833|S|500|4.38|0|500
A|HIBS|20260129|10:57:01.995506|S|600|4.39|0|600
A|HIBS|20260129|11:04:29.022907|S|400|4.43|0|400
A|HIBS|20260129|11:10:15.386606|S|296|4.45|0|296
A|HIBS|20260129|11:15:26.041263|S|400|4.35|0|400
A|HIBS|20260129|11:21:42.254564|S|600|4.33|0|600
A|HIBS|20260129|11:22:09.263127|S|600|4.32|0|600
A|HIBS|20260129|11:31:12.144535|S|500|4.33|0|500
A|HIBS|20260129|11:36:22.993165|S|600|4.33|0|600
A|HIBS|20260129|11:43:29.097583|S|600|4.31|0|600
A|HIBS|20260129|11:48:33.094515|S|400|4.31|0|400
A|HIBS|20260129|11:51:11.080849|S|400|4.31|0|400
A|HIBS|20260129|11:59:45.669111|S|400|4.31|0|400
A|HIBS|20260129|12:01:49.020944|S|600|4.3|0|600
A|HIBS|20260129|12:04:37.537109|S|500|4.29|0|500
A|HIBS|20260129|12:06:56.979220|S|12|4.29|0|12
A|HIBS|20260129|12:06:56.979239|S|488|4.29|0|488
A|HIBS|20260129|12:14:55.239196|S|500|4.27|0|500
A|HIBS|20260129|12:22:26.436896|S|191|4.25|0|191
A|HIBS|20260129|12:22:26.437278|S|309|4.25|0|309
A|HIBS|20260129|12:24:42.348292|S|600|4.25|0|600
A|HIBS|20260129|12:58:59.560867|S|600|4.31|0|600
A|HIBS|20260129|13:00:46.055660|S|400|4.3|0|400
A|HIBS|20260129|13:02:03.513689|S|400|4.33|0|400
A|HIBS|20260129|13:06:54.447811|S|400|4.27|0|400
A|HIBS|20260129|13:14:49.940343|S|400|4.26|0|400
A|HIBS|20260129|13:23:53.508237|S|1000|4.27|0|1000
A|HIBS|20260129|13:30:12.142028|S|600|4.27|0|600
A|HIBS|20260129|13:30:19.021063|S|500|4.28|0|500
A|HIBS|20260129|13:30:29.446914|S|500|4.29|0|500
A|HIBS|20260129|13:33:00.218553|S|600|4.29|0|600
A|HIBS|20260129|13:41:05.208977|S|500|4.26|0|500
A|HIBS|20260129|13:55:06.491751|S|1000|4.27|0|1000
A|HIBS|20260129|13:57:10.284098|S|400|4.26|0|400
A|HIBS|20260129|13:59:23.207669|S|400|4.27|0|400
A|HIBS|20260129|13:59:46.802118|S|500|4.28|0|500
A|HIBS|20260129|14:03:37.526939|S|500|4.27|0|500
A|HIBS|20260129|14:03:37.527349|S|1000|4.27|0|1000
A|HIBS|20260129|14:03:45.665788|S|400|4.27|0|400
A|HIBS|20260129|14:03:49.368445|S|600|4.27|0|600
A|HIBS|20260129|14:23:04.169027|S|600|4.25|0|600
A|HIBS|20260129|14:30:09.662003|S|1000|4.24|0|1000
A|HIBS|20260129|14:30:09.709081|S|100|4.24|0|100
A|HIBS|20260129|14:30:09.709102|S|800|4.24|0|800
A|HIBS|20260129|14:30:20.840881|S|400|4.25|0|400
A|HIBS|20260129|14:30:21.094839|S|400|4.25|0|400
A|HIBS|20260129|14:32:09.927727|S|400|4.27|0|400
A|HIBS|20260129|14:32:44.579630|S|500|4.27|0|500
A|HIBS|20260129|14:39:37.910206|S|500|4.26|0|500
A|HIBS|20260129|14:42:05.985474|S|400|4.26|0|400
A|HIBS|20260129|14:44:27.354048|S|600|4.26|0|600
A|HIBS|20260129|14:54:47.500426|S|400|4.26|0|400
A|HIBS|20260129|14:58:19.309693|S|500|4.25|0|500
A|HIBS|20260129|14:59:30.826250|S|400|4.26|0|400
A|HIBS|20260129|15:08:58.402618|S|400|4.26|0|400
A|HIBS|20260129|15:18:48.517895|S|500|4.27|0|500
A|HIFS|20260129|09:39:29.379162|S|20|306.24|0|20
A|HIFS|20260129|09:39:29.379172|S|10|306.24|0|10
A|HIFS|20260129|09:39:29.893510|S|19|306.24|0|19
A|HIG|20260129|11:10:06.170569|S|1|131.74|0|1
A|HIG|20260129|11:32:50.189798|S|43|131.62|0|43
A|HIG|20260129|11:32:50.358537|S|22|131.62|0|22
A|HIG|20260129|11:34:23.403687|S|49|131.73|0|49
A|HIG|20260129|11:35:13.703376|S|22|131.65|0|22
A|HIG|20260129|11:36:07.960730|S|72|131.62|0|72
A|HIG|20260129|11:36:57.752546|S|5|131.64|0|5
A|HIG|20260129|11:40:01.127687|S|66|131.81|0|66
A|HIG|20260129|11:41:51.392950|S|31|131.87|0|31
A|HIG|20260129|11:41:51.395333|S|100|131.84|0|100
A|HIG|20260129|11:41:51.395344|S|40|131.84|0|40
A|HIG|20260129|11:41:52.044056|S|8|131.82|0|8
A|HIG|20260129|11:42:32.146356|S|23|131.71|0|23
A|HIG|20260129|11:45:03.786752|S|24|131.65|0|24
A|HIG|20260129|11:45:47.142594|S|1|131.58|0|1
A|HIG|20260129|11:51:59.227065|S|100|131.66|0|100
A|HIG|20260129|11:51:59.227381|S|7|131.66|0|7
A|HIG|20260129|13:01:48.557914|S|18|130.92|0|18
A|HIG|20260129|13:29:08.172908|S|17|131.24|0|17
A|HIG|20260129|13:48:56.705951|S|5|131.27|0|5
A|HIG|20260129|13:56:38.127615|S|18|131.25|0|18
A|HIG|20260129|13:59:54.232003|S|70|130.89|0|70
A|HIG|20260129|14:33:17.397184|S|23|131.84|0|23
A|HIG|20260129|14:33:26.645084|S|77|131.84|0|77
A|HIG|20260129|14:33:26.645085|S|100|131.84|0|100
A|HIG|20260129|14:33:26.645109|S|26|131.84|0|26
A|HIG|20260129|15:18:09.919944|S|1|131.53|0|1
A|HIG|20260129|15:50:49.653479|S|50|132.18|0|50
A|HIG|20260129|15:58:24.545841|S|25|132.14|0|25
A|HIG|20260129|15:58:24.546192|S|25|132.14|0|25
A|HIG|20260129|15:58:24.546369|S|25|132.14|0|25
A|HIG|20260129|15:58:24.546396|S|25|132.14|0|25
A|HIG|20260129|15:59:28.545010|S|100|132.38|0|100
A|HII|20260129|09:45:53.860428|S|4|431.21|0|4
A|HII|20260129|09:45:53.860556|S|4|431.21|0|4
A|HII|20260129|09:45:53.860930|S|1|431.21|0|1
A|HII|20260129|09:45:53.860940|S|4|431.21|0|4
A|HII|20260129|10:37:49.606070|S|58|429.85|0|58
A|HII|20260129|10:42:50.676871|S|40|428.21|0|40
A|HII|20260129|10:42:50.678381|S|40|428.2|0|40
A|HII|20260129|10:42:50.681311|S|40|428.2|0|40
A|HII|20260129|10:42:50.687787|S|40|428.19|0|40
A|HII|20260129|11:03:13.946253|S|40|425.46|0|40
A|HII|20260129|11:03:13.946331|S|20|425.41|0|20
A|HII|20260129|11:03:13.946404|S|20|425.41|0|20
A|HII|20260129|11:03:17.062855|S|8|425.14|0|8
A|HII|20260129|11:03:17.862983|S|9|424.96|0|9
A|HII|20260129|11:09:38.912142|S|6|425.95|0|6
A|HII|20260129|11:17:07.935135|S|6|427.86|0|6
A|HII|20260129|11:21:37.783445|S|40|428.47|0|40
A|HII|20260129|11:21:45.685860|S|40|428.25|0|40
A|HII|20260129|11:22:27.983024|S|2|427.61|0|2
A|HII|20260129|11:22:52.060718|S|8|427.33|0|8
A|HII|20260129|12:13:49.934268|S|7|426.43|0|7
A|HII|20260129|12:13:49.934435|S|9|426.31|0|9
A|HII|20260129|12:27:01.201483|S|1|426.57|0|1
A|HII|20260129|12:31:27.860843|S|1|426.02|0|1
A|HII|20260129|12:31:27.860865|S|39|426.02|0|39
A|HII|20260129|13:08:14.853307|S|20|425.56|0|20
A|HII|20260129|13:08:15.102561|S|40|425|0|40
A|HII|20260129|13:08:15.102562|S|27|425|0|27
A|HII|20260129|13:08:15.102562|S|13|425|0|13
A|HII|20260129|13:08:15.102601|S|40|425|0|40
A|HII|20260129|13:08:42.662534|S|40|424.99|0|40
A|HII|20260129|13:30:22.569988|S|40|426.08|0|40
A|HII|20260129|13:30:23.037206|S|9|426.05|0|9
A|HII|20260129|14:27:43.733958|S|40|428|0|40
A|HII|20260129|14:30:29.347875|S|40|427.78|0|40
A|HII|20260129|14:30:40.242693|S|3|427.41|0|3
A|HII|20260129|14:30:46.858819|S|40|427.17|0|40
A|HII|20260129|14:30:46.858943|S|40|427.17|0|40
A|HII|20260129|14:30:46.859081|S|20|427.17|0|20
A|HII|20260129|14:30:46.859082|S|3|427.16|0|3
A|HII|20260129|14:35:36.845619|S|1|427.63|0|1
A|HII|20260129|14:35:37.678690|S|1|427.62|0|1
A|HII|20260129|14:35:37.693522|S|1|427.62|0|1
A|HII|20260129|14:35:37.707466|S|1|427.62|0|1
A|HII|20260129|14:35:37.822454|S|1|427.62|0|1
A|HII|20260129|15:13:35.676967|S|19|426.02|0|19
A|HII|20260129|15:34:29.732504|S|4|426.38|0|4
A|HII|20260129|15:39:15.054568|S|1|426.36|0|1
A|HII|20260129|15:43:21.828920|S|3|426.16|0|3
A|HII|20260129|15:43:21.834067|S|2|426.16|0|2
A|HII|20260129|15:46:52.551583|S|3|426|0|3
A|HII|20260129|15:52:53.443038|S|3|427.07|0|3
A|HIMS|20260129|09:30:01.143753|S|100|28.93|0|100
A|HIMS|20260129|09:30:01.143764|S|100|28.93|0|100
A|HIMS|20260129|09:30:02.710203|S|100|28.9|0|100
A|HIMS|20260129|09:30:02.710280|S|100|28.9|0|100
A|HIMS|20260129|09:30:02.814280|S|100|28.89|0|100
A|HIMS|20260129|09:30:10.578241|S|100|28.96|0|100
A|HIMS|20260129|09:30:10.578252|S|100|28.96|0|100
A|HIMS|20260129|09:30:44.632412|S|100|29.22|0|100
A|HIMS|20260129|09:31:28.121106|S|100|29.065|0|100
A|HIMS|20260129|09:32:15.060541|S|150|29.27|0|150
A|HIMS|20260129|09:32:15.060608|S|50|29.27|0|50
A|HIMS|20260129|09:32:38.639613|S|100|29.39|0|100
A|HIMS|20260129|09:35:28.117857|S|150|29.81|0|150
A|HIMS|20260129|09:35:30.556974|S|150|29.78|0|150
A|HIMS|20260129|09:35:48.453234|S|150|29.93|0|150
A|HIMS|20260129|09:35:52.578952|S|100|29.89|0|100
A|HIMS|20260129|09:36:01.024751|S|75|29.87|0|75
A|HIMS|20260129|09:38:47.881810|S|100|30.01|0|100
A|HIMS|20260129|09:39:08.779554|S|100|30.22|0|100
A|HIMS|20260129|09:39:37.914981|S|150|30.11|0|150
A|HIMS|20260129|09:39:37.915113|S|50|30.11|0|50
A|HIMS|20260129|09:40:30.113255|S|200|30.39|0|200
A|HIMS|20260129|09:41:43.164196|S|100|30.22|0|100
A|HIMS|20260129|09:41:59.476619|S|150|30.31|0|150
A|HIMS|20260129|09:42:06.466034|S|150|30.37|0|150
A|HIMS|20260129|09:42:09.725142|S|100|30.29|0|100
A|HIMS|20260129|09:42:09.815994|S|49|30.305|0|49
A|HIMS|20260129|09:42:09.815999|S|100|30.305|0|100
A|HIMS|20260129|09:42:09.816035|S|51|30.305|0|51
A|HIMS|20260129|09:42:09.834274|S|100|30.28|0|100
A|HIMS|20260129|09:42:09.850698|S|125|30.29|0|125
A|HIMS|20260129|09:42:09.851090|S|75|30.29|0|75
A|HIMS|20260129|09:50:26.751523|S|100|30.14|0|100
A|HIMS|20260129|09:54:29.022979|S|200|30.115|0|200
A|HIMS|20260129|09:57:32.619322|S|100|30.61|0|100
A|HIMS|20260129|09:57:59.111703|S|100|30.68|0|100
A|HIMS|20260129|09:58:05.185578|S|100|30.62|0|100
A|HIMS|20260129|10:00:04.697969|S|42|30.47|0|42
A|HIMS|20260129|10:01:20.840983|S|100|30.24|0|100
A|HIMS|20260129|10:05:03.515472|S|100|29.82|0|100
A|HIMS|20260129|10:05:03.515707|S|125|29.81|0|125
A|HIMS|20260129|10:05:03.515924|S|75|29.81|0|75
A|HIMS|20260129|10:05:37.401928|S|100|29.73|0|100
A|HIMS|20260129|10:05:45.197933|S|100|29.75|0|100
A|HIMS|20260129|10:06:18.775085|S|75|29.67|0|75
A|HIMS|20260129|10:06:18.775085|S|125|29.67|0|125
A|HIMS|20260129|10:06:45.419764|S|100|29.68|0|100
A|HIMS|20260129|10:07:42.639855|S|4|29.74|0|4
A|HIMS|20260129|10:08:18.247373|S|100|29.66|0|100
A|HIMS|20260129|10:08:20.313384|S|100|29.75|0|100
A|HIMS|20260129|10:11:24.654893|S|100|29.6|0|100
A|HIMS|20260129|10:11:24.654908|S|300|29.6|0|300
A|HIMS|20260129|10:12:02.907292|S|100|29.61|0|100
A|HIMS|20260129|10:22:55.361151|S|100|29.59|0|100
A|HIMS|20260129|10:22:55.362495|S|100|29.58|0|100
A|HIMS|20260129|10:25:31.006065|S|80|29.4|0|80
A|HIMS|20260129|10:32:03.163345|S|100|29.155|0|100
A|HIMS|20260129|10:33:40.273858|S|27|28.93|0|27
A|HIMS|20260129|10:40:03.770014|S|100|28.7|0|100
A|HIMS|20260129|10:41:42.406733|S|2|28.68|0|2
A|HIMS|20260129|10:50:11.746219|S|200|28.52|0|200
A|HIMS|20260129|10:50:11.746533|S|12|28.52|0|12
A|HIMS|20260129|10:51:30.533618|S|100|28.48|0|100
A|HIMS|20260129|11:00:31.765473|S|100|28.8|0|100
A|HIMS|20260129|11:07:11.643542|S|1|28.7|0|1
A|HIMS|20260129|11:43:33.077188|S|100|29.33|0|100
A|HIMS|20260129|11:43:33.087818|S|150|29.32|0|150
A|HIMS|20260129|11:43:33.087858|S|50|29.32|0|50
A|HIMS|20260129|11:48:01.756771|S|100|29.49|0|100
A|HIMS|20260129|11:48:04.686894|S|100|29.46|0|100
A|HIMS|20260129|11:48:25.798422|S|150|29.44|0|150
A|HIMS|20260129|11:48:25.798530|S|50|29.44|0|50
A|HIMS|20260129|11:49:07.210345|S|25|29.42|0|25
A|HIMS|20260129|11:49:07.210345|S|100|29.415|0|100
A|HIMS|20260129|11:49:23.161538|S|150|29.41|0|150
A|HIMS|20260129|11:52:50.665238|S|200|29.31|0|200
A|HIMS|20260129|12:00:07.263520|S|1|29.29|0|1
A|HIMS|20260129|12:10:03.433078|S|8|29.43|0|8
A|HIMS|20260129|12:10:03.433140|S|32|29.43|0|32
A|HIMS|20260129|12:10:40.114806|S|150|29.44|0|150
A|HIMS|20260129|12:20:09.825902|S|100|29.79|0|100
A|HIMS|20260129|12:24:57.683022|S|41|29.88|0|41
A|HIMS|20260129|12:24:58.793057|S|259|29.88|0|259
A|HIMS|20260129|12:24:58.793696|S|168|29.88|0|168
A|HIMS|20260129|12:25:20.642062|S|100|29.81|0|100
A|HIMS|20260129|12:27:46.686688|S|100|29.76|0|100
A|HIMS|20260129|12:32:31.732979|S|125|29.765|0|125
A|HIMS|20260129|12:32:31.733083|S|75|29.765|0|75
A|HIMS|20260129|12:44:40.060231|S|89|29.92|0|89
A|HIMS|20260129|12:49:29.366080|S|15|29.79|0|15
A|HIMS|20260129|12:49:37.253086|S|15|29.79|0|15
A|HIMS|20260129|12:49:37.253087|S|46|29.79|0|46
A|HIMS|20260129|12:51:31.953248|S|20|29.73|0|20
A|HIMS|20260129|12:51:32.583000|S|70|29.73|0|70
A|HIMS|20260129|12:52:24.633358|S|150|29.65|0|150
A|HIMS|20260129|12:52:24.633540|S|50|29.65|0|50
A|HIMS|20260129|12:52:37.240943|S|100|29.63|0|100
A|HIMS|20260129|12:53:36.347777|S|274|29.65|0|274
A|HIMS|20260129|12:53:51.033097|S|300|29.6|0|300
A|HIMS|20260129|12:57:35.906669|S|100|29.7|0|100
A|HIMS|20260129|13:19:32.574705|S|90|29.67|0|90
A|HIMS|20260129|13:22:35.941872|S|100|29.72|0|100
A|HIMS|20260129|13:30:12.412154|S|100|29.58|0|100
A|HIMS|20260129|13:31:04.151997|S|100|29.52|0|100
A|HIMS|20260129|14:07:25.638323|S|87|29.72|0|87
A|HIMS|20260129|14:07:26.213003|S|40|29.72|0|40
A|HIMS|20260129|14:07:26.213165|S|73|29.72|0|73
A|HIMS|20260129|14:07:26.213165|S|86|29.72|0|86
A|HIMS|20260129|14:12:00.409427|S|1|29.84|0|1
A|HIMS|20260129|14:15:13.220969|S|300|29.82|0|300
A|HIMS|20260129|14:15:13.221005|S|168|29.82|0|168
A|HIMS|20260129|14:21:14.834389|S|100|29.9|0|100
A|HIMS|20260129|14:30:09.936926|S|75|29.85|0|75
A|HIMS|20260129|14:30:09.937004|S|25|29.85|0|25
A|HIMS|20260129|14:30:10.786029|S|75|29.82|0|75
A|HIMS|20260129|14:30:10.786102|S|125|29.82|0|125
A|HIMS|20260129|14:30:10.846385|S|75|29.82|0|75
A|HIMS|20260129|14:30:10.846451|S|125|29.82|0|125
A|HIMS|20260129|14:30:11.068115|S|75|29.84|0|75
A|HIMS|20260129|14:30:11.068185|S|25|29.84|0|25
A|HIMS|20260129|14:30:11.110170|S|75|29.84|0|75
A|HIMS|20260129|14:30:11.110238|S|125|29.84|0|125
A|HIMS|20260129|14:30:21.218606|S|125|29.7|0|125
A|HIMS|20260129|14:30:21.218824|S|75|29.7|0|75
A|HIMS|20260129|14:31:48.211769|S|125|29.64|0|125
A|HIMS|20260129|14:31:48.211861|S|75|29.64|0|75
A|HIMS|20260129|14:32:17.074856|S|150|29.67|0|150
A|HIMS|20260129|14:32:17.074933|S|50|29.67|0|50
A|HIMS|20260129|14:34:26.740638|S|125|29.51|0|125
A|HIMS|20260129|14:34:26.740801|S|75|29.51|0|75
A|HIMS|20260129|14:56:01.152091|S|150|29.74|0|150
A|HIMS|20260129|14:56:37.213806|S|17|29.72|0|17
A|HIMS|20260129|14:56:37.213840|S|83|29.72|0|83
A|HIMS|20260129|14:58:59.275824|S|100|29.71|0|100
A|HIMS|20260129|15:00:52.164020|S|100|29.47|0|100
A|HIMS|20260129|15:05:14.855100|S|60|29.61|0|60
A|HIMS|20260129|15:17:08.469526|S|100|29.49|0|100
A|HIMS|20260129|15:20:50.534340|S|75|29.48|0|75
A|HIMS|20260129|15:20:50.534416|S|25|29.48|0|25
A|HIMS|20260129|15:27:51.774446|S|125|29.6|0|125
A|HIMS|20260129|15:30:39.450669|S|90|29.49|0|90
A|HIMS|20260129|15:35:31.161446|S|100|29.59|0|100
A|HIMS|20260129|15:37:18.819233|S|90|29.55|0|90
A|HIMS|20260129|15:37:58.166935|S|60|29.66|0|60
A|HIMS|20260129|15:38:37.520996|S|100|29.69|0|100
A|HIMS|20260129|15:39:13.236691|S|150|29.74|0|150
A|HIMS|20260129|15:39:13.236771|S|50|29.74|0|50
A|HIMS|20260129|15:46:00.384551|S|60|29.79|0|60
A|HIMS|20260129|15:46:29.236332|S|60|29.8|0|60
A|HIMS|20260129|15:46:59.513453|S|150|29.82|0|150
A|HIMS|20260129|15:50:18.127139|S|100|29.86|0|100
A|HIMS|20260129|15:52:44.139539|S|100|29.88|0|100
A|HIMS|20260129|15:56:31.333663|S|100|29.92|0|100
A|HIMS|20260129|15:56:31.334126|S|150|29.92|0|150
A|HIMS|20260129|15:57:14.648558|S|100|29.9|0|100
A|HIMS|20260129|15:57:23.887708|S|103|29.9|0|103
A|HIMS|20260129|15:58:13.659292|S|60|29.93|0|60
A|HIMS|20260129|15:59:01.336693|S|5|29.87|0|5
A|HIMS|20260129|15:59:13.628982|S|60|29.92|0|60
A|HIMS|20260129|15:59:27.792164|S|2|29.93|0|2
A|HIMS|20260129|15:59:27.792165|S|100|29.93|0|100
A|HIMU|20260129|10:25:11.896040|S|100|49.05|0|100
A|HIMU|20260129|10:29:50.123866|S|300|49.05|0|300
A|HIMX|20260129|09:58:50.222330|S|25|8.325|0|25
A|HIMX|20260129|11:02:07.978567|S|27|8.19|0|27
A|HIMX|20260129|14:18:15.927370|S|300|8.33|0|300
A|HIMX|20260129|14:46:26.421343|S|224|8.29|0|224
A|HIMX|20260129|14:46:26.421377|S|481|8.29|0|481
A|HIMZ|20260129|14:34:26.703201|S|700|4.58|0|700
A|HIO|20260129|11:25:41.483121|S|100|3.74|0|100
A|HIO|20260129|15:42:40.268545|S|100|3.75|0|100
A|HIO|20260129|15:58:37.106465|S|85|3.75|0|85
A|HIPO|20260129|14:32:18.971317|S|6|30.4|0|6
A|HIPO|20260129|14:32:18.971359|S|6|30.4|0|6
A|HIPO|20260129|14:32:18.971397|S|6|30.4|0|6
A|HIPO|20260129|14:32:18.971497|S|6|30.4|0|6
A|HIPO|20260129|14:32:18.971641|S|6|30.4|0|6
A|HIPO|20260129|14:32:18.971883|S|6|30.4|0|6
A|HIPS|20260129|11:59:02.260907|S|100|12.1|0|100
A|HITI|20260129|09:31:54.934758|S|100|2.46|0|100
A|HITI|20260129|09:33:54.462140|S|100|2.47|0|100
A|HITI|20260129|09:43:57.769384|S|100|2.48|0|100
A|HITI|20260129|10:44:45.805152|S|100|2.405|0|100
A|HITI|20260129|10:49:28.329437|S|100|2.41|0|100
A|HITI|20260129|11:08:11.225224|S|100|2.41|0|100
A|HITI|20260129|11:17:03.846234|S|100|2.44|0|100
A|HITI|20260129|11:27:00.511873|S|100|2.45|0|100
A|HITI|20260129|11:27:02.835330|S|100|2.46|0|100
A|HITI|20260129|11:45:51.990008|S|100|2.47|0|100
A|HITI|20260129|11:59:56.411909|S|218|2.455|0|218
A|HITI|20260129|12:33:11.030163|S|10|2.46|0|10
A|HITI|20260129|12:33:11.030175|S|70|2.46|0|70
A|HITI|20260129|12:53:23.171729|S|200|2.445|0|200
A|HITI|20260129|13:22:40.544650|S|100|2.47|0|100
A|HITI|20260129|13:30:31.547042|S|100|2.44|0|100
A|HITI|20260129|13:53:16.117483|S|126|2.455|0|126
A|HITI|20260129|13:58:23.173450|S|100|2.46|0|100
A|HITI|20260129|14:06:39.573210|S|100|2.45|0|100
A|HITI|20260129|15:16:23.611158|S|100|2.44|0|100
A|HITI|20260129|15:25:26.287949|S|100|2.43|0|100
A|HITI|20260129|15:42:32.981791|S|100|2.43|0|100
A|HITI|20260129|15:53:00.877295|S|100|2.43|0|100
A|HITI|20260129|15:53:00.879964|S|100|2.42|0|100
A|HIVE|20260129|09:31:13.031400|S|15|2.86|0|15
A|HIVE|20260129|09:31:28.321377|S|600|2.855|0|600
A|HIVE|20260129|09:31:30.410369|S|100|2.845|0|100
A|HIVE|20260129|09:33:46.876914|E|100|2.795|0|100
A|HIVE|20260129|09:33:46.876925|E|700|2.795|0|700
A|HIVE|20260129|09:38:39.392369|S|100|2.845|0|100
A|HIVE|20260129|09:40:11.013963|S|2750|2.85|0|2750
A|HIVE|20260129|09:40:11.014075|S|1150|2.85|0|1150
A|HIVE|20260129|09:57:56.826820|S|100|2.82|0|100
A|HIVE|20260129|09:57:56.831184|E|100|2.81|0|100
A|HIVE|20260129|10:12:15.616870|S|100|2.795|0|100
A|HIVE|20260129|10:19:42.034775|S|100|2.805|0|100
A|HIVE|20260129|10:20:05.640760|E|30|2.8|0|30
A|HIVE|20260129|10:48:32.297428|S|100|2.765|0|100
A|HIVE|20260129|11:19:06.106714|S|100|2.745|0|100
A|HIVE|20260129|11:49:50.512007|S|600|2.745|0|600
A|HIVE|20260129|12:42:36.172426|S|100|2.745|0|100
A|HIVE|20260129|13:14:11.540212|S|100|2.735|0|100
A|HIVE|20260129|13:16:28.995274|S|100|2.735|0|100
A|HIVE|20260129|14:09:24.741385|S|100|2.715|0|100
A|HIVE|20260129|14:53:10.148249|S|100|2.75|0|100
A|HIVE|20260129|15:29:49.534478|S|400|2.715|0|400
A|HIVE|20260129|15:29:49.597123|E|100|2.7|0|100
A|HIVE|20260129|15:49:51.125654|S|100|2.745|0|100
A|HIW|20260129|09:31:18.639523|S|200|25.8|0|200
A|HIW|20260129|09:31:20.166783|S|200|25.8|0|200
A|HIW|20260129|09:31:21.877727|S|200|25.8|0|200
A|HIW|20260129|09:33:43.997825|S|99|25.67|0|99
A|HIW|20260129|10:08:59.708753|S|100|25.75|0|100
A|HIW|20260129|10:08:59.708775|S|50|25.75|0|50
A|HIW|20260129|10:08:59.752198|S|100|25.71|0|100
A|HIW|20260129|10:08:59.753321|S|100|25.71|0|100
A|HIW|20260129|10:40:41.846791|S|133|25.82|0|133
A|HIW|20260129|10:41:29.924061|S|45|25.82|0|45
A|HIW|20260129|12:38:04.240092|S|38|25.795|0|38
A|HIW|20260129|12:43:34.002468|S|70|25.78|0|70
A|HIW|20260129|12:52:26.153811|S|40|25.74|0|40
A|HIW|20260129|13:01:11.039358|S|65|25.66|0|65
A|HIW|20260129|13:01:17.081792|S|31|25.64|0|31
A|HIW|20260129|14:06:46.394309|S|212|25.84|0|212
A|HIW|20260129|14:23:24.108587|S|42|25.85|0|42
A|HIW|20260129|14:23:24.108599|S|143|25.85|0|143
A|HIW|20260129|15:35:26.145744|S|91|25.88|0|91
A|HIW|20260129|15:35:26.146181|S|20|25.88|0|20
A|HIW|20260129|15:35:26.146198|S|189|25.88|0|189
A|HIW|20260129|15:55:19.124967|S|1|25.86|0|1
A|HIW|20260129|15:55:21.334003|S|150|25.895|0|150
A|HIW|20260129|15:59:32.612144|S|200|25.86|0|200
A|HKD|20260129|13:22:18.614006|S|1|1.35|0|1
A|HL|20260129|09:30:00.476415|S|21|27.55|0|21
A|HL|20260129|09:30:00.476442|S|100|27.55|0|100
A|HL|20260129|09:30:00.476444|S|21|27.575|0|21
A|HL|20260129|09:30:11.749526|S|100|27.3|0|100
A|HL|20260129|09:30:15.587865|S|100|27.33|0|100
A|HL|20260129|09:34:07.859840|S|200|27.73|0|200
A|HL|20260129|09:36:19.205752|S|100|27.51|0|100
A|HL|20260129|09:44:00.408898|S|8|27.27|0|8
A|HL|20260129|09:48:18.293722|S|100|27.045|0|100
A|HL|20260129|09:51:49.006137|S|100|26.87|0|100
A|HL|20260129|09:58:25.875608|S|100|27|0|100
A|HL|20260129|09:58:38.720587|S|100|27.04|0|100
A|HL|20260129|09:59:15.088148|S|10|26.85|0|10
A|HL|20260129|10:04:42.619885|S|100|26.56|0|100
A|HL|20260129|10:11:40.985085|S|100|26.37|0|100
A|HL|20260129|10:12:10.065718|S|6|26.28|0|6
A|HL|20260129|10:18:46.785323|S|12|26.08|0|12
A|HL|20260129|10:21:17.307283|S|100|26.16|0|100
A|HL|20260129|10:22:44.036510|S|100|26.045|0|100
A|HL|20260129|10:25:05.649689|S|100|25.99|0|100
A|HL|20260129|10:25:26.593697|S|100|26.025|0|100
A|HL|20260129|10:31:19.434129|S|100|25.85|0|100
A|HL|20260129|10:31:19.434189|S|8|25.85|0|8
A|HL|20260129|10:32:18.317366|S|100|25.78|0|100
A|HL|20260129|10:32:38.740394|S|100|25.75|0|100
A|HL|20260129|10:37:27.740532|S|100|25.735|0|100
A|HL|20260129|10:41:28.990364|S|100|25.58|0|100
A|HL|20260129|10:41:42.583568|S|9|25.51|0|9
A|HL|20260129|10:41:58.494419|S|35|25.51|0|35
A|HL|20260129|10:42:46.245908|S|36|25.54|0|36
A|HL|20260129|10:43:12.799777|S|100|25.51|0|100
A|HL|20260129|10:48:10.305022|S|13|25.405|0|13
A|HL|20260129|10:49:26.510306|S|12|25.45|0|12
A|HL|20260129|10:52:12.318908|S|92|25.365|0|92
A|HL|20260129|10:52:12.318928|S|8|25.365|0|8
A|HL|20260129|10:52:12.318929|S|200|25.37|0|200
A|HL|20260129|11:00:38.733562|S|1|25.44|0|1
A|HL|20260129|11:02:01.789226|S|200|25.52|0|200
A|HL|20260129|11:07:46.587133|S|100|25.88|0|100
A|HL|20260129|11:21:46.493057|S|85|26.24|0|85
A|HL|20260129|11:26:09.433037|S|40|26.19|0|40
A|HL|20260129|11:26:10.462001|S|23|26.19|0|23
A|HL|20260129|11:32:06.378756|S|100|26.33|0|100
A|HL|20260129|11:34:04.164366|S|10|26.3|0|10
A|HL|20260129|11:40:03.432192|S|100|26.125|0|100
A|HL|20260129|11:46:05.573374|S|100|26.23|0|100
A|HL|20260129|11:48:43.327607|S|100|26.28|0|100
A|HL|20260129|12:18:54.717138|S|1|26.44|0|1
A|HL|20260129|12:18:54.717138|S|6|26.44|0|6
A|HL|20260129|12:20:10.080649|S|6|26.46|0|6
A|HL|20260129|12:22:35.654174|S|7|26.49|0|7
A|HL|20260129|12:23:17.195925|S|100|26.45|0|100
A|HL|20260129|12:24:59.399126|S|1|26.47|0|1
A|HL|20260129|12:28:19.457005|S|100|26.58|0|100
A|HL|20260129|12:29:51.550178|S|250|26.475|0|250
A|HL|20260129|12:29:52.021856|S|110|26.465|0|110
A|HL|20260129|12:29:54.336038|S|250|26.405|0|250
A|HL|20260129|12:33:23.154596|S|59|26.69|0|59
A|HL|20260129|12:35:15.622573|S|1|26.71|0|1
A|HL|20260129|12:40:02.073110|S|100|26.75|0|100
A|HL|20260129|12:50:04.714871|S|140|26.61|0|140
A|HL|20260129|12:50:04.714871|S|110|26.605|0|110
A|HL|20260129|13:01:42.934321|S|100|26.49|0|100
A|HL|20260129|13:01:42.934340|S|100|26.49|0|100
A|HL|20260129|13:01:42.934358|S|11|26.49|0|11
A|HL|20260129|13:12:36.066369|S|10|26.66|0|10
A|HL|20260129|13:15:26.096400|S|500|26.76|0|500
A|HL|20260129|13:15:26.096855|S|300|26.76|0|300
A|HL|20260129|13:15:26.096938|S|62|26.76|0|62
A|HL|20260129|13:15:27.004486|S|762|26.76|0|762
A|HL|20260129|13:15:27.004486|S|138|26.76|0|138
A|HL|20260129|13:15:27.005015|S|18|26.76|0|18
A|HL|20260129|13:17:10.850905|S|44|26.79|0|44
A|HL|20260129|13:30:10.981012|S|90|26.435|0|90
A|HL|20260129|13:34:16.233935|S|100|26.49|0|100
A|HL|20260129|13:57:32.137988|S|250|26.675|0|250
A|HL|20260129|14:17:40.841665|S|100|26.72|0|100
A|HL|20260129|14:20:36.349435|S|300|26.72|0|300
A|HL|20260129|14:21:17.710850|S|100|26.73|0|100
A|HL|20260129|14:22:25.238239|S|79|26.74|0|79
A|HL|20260129|14:30:17.671421|S|240|26.81|0|240
A|HL|20260129|14:30:21.314615|S|240|26.75|0|240
A|HL|20260129|14:33:31.114598|S|100|26.61|0|100
A|HL|20260129|14:48:08.684218|S|100|26.81|0|100
A|HL|20260129|14:56:35.852038|S|100|26.85|0|100
A|HL|20260129|14:56:55.206905|S|240|26.73|0|240
A|HL|20260129|14:58:38.954416|S|66|26.81|0|66
A|HL|20260129|14:58:38.954517|S|434|26.81|0|434
A|HL|20260129|14:59:35.060798|S|120|26.73|0|120
A|HL|20260129|15:01:58.083553|S|100|26.58|0|100
A|HL|20260129|15:09:21.083054|S|81|26.61|0|81
A|HL|20260129|15:09:21.195111|S|419|26.61|0|419
A|HL|20260129|15:10:00.041338|S|18|26.64|0|18
A|HL|20260129|15:27:53.546845|S|5|26.25|0|5
A|HL|20260129|15:29:15.823648|S|100|26.18|0|100
A|HL|20260129|15:47:50.179183|S|100|26.22|0|100
A|HL|20260129|15:47:50.179760|S|150|26.22|0|150
A|HL|20260129|15:47:56.681964|S|100|26.21|0|100
A|HL|20260129|15:47:56.682526|S|50|26.21|0|50
A|HL|20260129|15:47:59.492999|S|100|26.21|0|100
A|HL|20260129|15:48:24.725306|S|100|26.19|0|100
A|HL|20260129|15:48:24.725919|S|150|26.19|0|150
A|HL|20260129|15:48:27.854395|S|100|26.19|0|100
A|HL|20260129|15:48:27.854951|S|50|26.19|0|50
A|HL|20260129|15:52:54.230737|S|150|26.39|0|150
A|HL|20260129|15:54:52.379587|S|66|26.29|0|66
A|HL|20260129|15:54:52.380150|S|84|26.29|0|84
A|HL|20260129|15:57:00.099989|S|100|26.44|0|100
A|HL|20260129|15:57:00.100550|S|50|26.44|0|50
A|HL|20260129|15:57:07.809376|S|100|26.495|0|100
A|HL|20260129|15:57:39.518211|S|100|26.4|0|100
A|HL|20260129|15:57:39.518262|S|50|26.4|0|50
A|HL|20260129|15:57:39.518753|S|150|26.4|0|150
A|HL|20260129|15:57:48.048793|S|100|26.38|0|100
A|HL|20260129|15:57:57.918975|S|100|26.395|0|100
A|HL|20260129|15:58:03.282896|S|39|26.4|0|39
A|HL|20260129|15:58:03.283429|S|111|26.4|0|111
A|HL|20260129|15:58:26.822759|S|150|26.41|0|150
A|HL|20260129|15:58:31.524916|S|100|26.35|0|100
A|HL|20260129|15:58:55.749000|S|54|26.38|0|54
A|HL|20260129|15:58:55.749544|S|60|26.38|0|60
A|HL|20260129|15:59:18.536079|S|150|26.42|0|150
A|HLF|20260129|10:53:43.234142|S|3|16.66|0|3
A|HLF|20260129|11:11:02.840068|S|10|16.69|0|10
A|HLF|20260129|11:29:39.345022|S|100|16.79|0|100
A|HLF|20260129|12:31:11.169937|S|17|16.92|0|17
A|HLF|20260129|12:32:41.104461|S|220|16.9|0|220
A|HLF|20260129|13:57:31.311785|S|5|16.95|0|5
A|HLF|20260129|14:34:07.593114|S|79|17.01|0|79
A|HLF|20260129|14:34:07.593114|S|4|17.01|0|4
A|HLF|20260129|15:07:42.545496|S|110|16.95|0|110
A|HLF|20260129|15:07:42.545627|S|15|16.95|0|15
A|HLF|20260129|15:07:42.545638|S|78|16.95|0|78
A|HLF|20260129|15:20:22.223288|S|55|16.91|0|55
A|HLF|20260129|15:58:53.981642|S|200|16.995|0|200
A|HLF|20260129|15:58:53.981668|S|25|16.99|0|25
A|HLI|20260129|09:57:50.141315|S|1|171.9|0|1
A|HLI|20260129|12:43:22.462594|S|20|169.63|0|20
A|HLI|20260129|12:44:01.935018|S|1|170.04|0|1
A|HLI|20260129|12:57:48.670620|S|3|169.03|0|3
A|HLI|20260129|13:58:50.253923|S|25|168.03|0|25
A|HLI|20260129|13:58:50.264065|S|15|167.94|0|15
A|HLI|20260129|14:02:07.812637|S|100|167.93|0|100
A|HLI|20260129|14:02:07.812638|S|100|168.01|0|100
A|HLI|20260129|14:02:07.812638|S|100|167.95|0|100
A|HLI|20260129|14:34:47.197461|S|20|167.46|0|20
A|HLI|20260129|15:14:56.328936|S|100|168.66|0|100
A|HLI|20260129|15:24:29.829462|S|25|168.77|0|25
A|HLI|20260129|15:24:29.829532|S|25|168.77|0|25
A|HLI|20260129|15:24:43.271355|S|50|168.77|0|50
A|HLI|20260129|15:54:03.344953|S|100|168.03|0|100
A|HLI|20260129|15:58:06.108956|S|3|168.63|0|3
A|HLI|20260129|15:58:41.431498|S|25|168.47|0|25
A|HLI|20260129|15:58:41.431666|S|25|168.47|0|25
A|HLI|20260129|15:58:41.431770|S|25|168.47|0|25
A|HLI|20260129|15:58:41.431838|S|25|168.47|0|25
A|HLI|20260129|15:59:46.534533|S|51|168.88|0|51
A|HLIT|20260129|13:07:10.872221|S|40|9.86|0|40
A|HLMN|20260129|10:08:42.134511|S|100|9.305|0|100
A|HLMN|20260129|11:05:11.465242|S|10|9.31|0|10
A|HLMN|20260129|12:18:24.767442|S|80|9.395|0|80
A|HLMN|20260129|13:36:23.426244|S|5|9.39|0|5
A|HLMN|20260129|15:46:36.341505|S|25|9.47|0|25
A|HLMN|20260129|15:46:36.341670|S|25|9.47|0|25
A|HLMN|20260129|15:55:00.080298|S|110|9.45|0|110
A|HLN|20260129|13:55:18.628709|S|1|10.29|0|1
A|HLN|20260129|14:50:34.754138|S|100|10.32|0|100
A|HLN|20260129|15:59:30.811553|S|12|10.305|0|12
A|HLNE|20260129|11:11:58.945772|S|2|146.08|0|2
A|HLNE|20260129|11:54:28.093783|S|1|145.32|0|1
A|HLNE|20260129|12:03:38.382906|S|37|145.24|0|37
A|HLNE|20260129|12:03:38.382921|S|46|145.24|0|46
A|HLNE|20260129|12:18:17.653722|S|100|145.29|0|100
A|HLNE|20260129|12:26:41.109004|S|100|144.69|0|100
A|HLNE|20260129|13:40:33.146911|S|4|144.2|0|4
A|HLNE|20260129|13:45:43.442228|S|3|144.12|0|3
A|HLNE|20260129|13:59:47.058919|S|100|143.47|0|100
A|HLNE|20260129|14:47:28.284161|S|100|143.47|0|100
A|HLNE|20260129|14:48:19.450459|S|15|143.44|0|15
A|HLNE|20260129|15:13:45.936261|S|14|142.78|0|14
A|HLNE|20260129|15:35:03.784649|S|100|142.78|0|100
A|HLNE|20260129|15:36:29.546979|S|100|142.84|0|100
A|HLT|20260129|09:43:25.563546|S|38|299.65|0|38
A|HLT|20260129|09:43:25.563547|S|40|299.65|0|40
A|HLT|20260129|09:44:34.840049|S|40|298.86|0|40
A|HLT|20260129|09:44:34.840085|S|40|298.86|0|40
A|HLT|20260129|09:44:34.840143|S|40|298.86|0|40
A|HLT|20260129|09:48:39.691600|S|328|297.99|0|328
A|HLT|20260129|09:48:39.691612|S|112|297.99|0|112
A|HLT|20260129|09:48:39.691721|S|136|297.9|0|136
A|HLT|20260129|09:56:26.199596|S|32|298.99|0|32
A|HLT|20260129|10:13:50.116185|S|40|298.32|0|40
A|HLT|20260129|10:14:02.174100|S|40|298.32|0|40
A|HLT|20260129|10:24:27.751492|S|1|298.52|0|1
A|HLT|20260129|10:24:27.751538|S|39|298.52|0|39
A|HLT|20260129|10:49:13.817360|S|10|298.23|0|10
A|HLT|20260129|10:49:13.817361|S|30|298.23|0|30
A|HLT|20260129|10:49:28.258460|S|40|298.22|0|40
A|HLT|20260129|10:50:41.974870|S|17|298.22|0|17
A|HLT|20260129|10:50:41.979746|S|23|298.22|0|23
A|HLT|20260129|10:50:41.979746|S|40|298.22|0|40
A|HLT|20260129|10:52:21.576925|S|40|298.09|0|40
A|HLT|20260129|10:52:21.576925|S|40|298.09|0|40
A|HLT|20260129|10:52:21.576964|S|40|298.09|0|40
A|HLT|20260129|10:52:21.576964|S|40|298.09|0|40
A|HLT|20260129|10:52:21.577008|S|40|298.09|0|40
A|HLT|20260129|10:52:21.577008|S|40|298.09|0|40
A|HLT|20260129|11:04:47.435077|S|20|297.9|0|20
A|HLT|20260129|11:04:47.435090|S|20|297.9|0|20
A|HLT|20260129|11:35:57.315474|S|40|299.65|0|40
A|HLT|20260129|11:35:57.315486|S|40|299.65|0|40
A|HLT|20260129|12:18:16.104350|S|13|299.56|0|13
A|HLT|20260129|12:22:26.520389|S|40|299.46|0|40
A|HLT|20260129|12:22:26.520663|S|40|299.46|0|40
A|HLT|20260129|12:22:26.520672|S|40|299.46|0|40
A|HLT|20260129|12:31:10.439383|S|2|298.8|0|2
A|HLT|20260129|12:46:58.185234|S|40|298.72|0|40
A|HLT|20260129|13:12:36.649801|S|32|298.96|0|32
A|HLT|20260129|13:48:04.692431|S|5|299.16|0|5
A|HLT|20260129|13:48:04.692431|S|6|299.16|0|6
A|HLT|20260129|13:51:00.809137|S|1|299.28|0|1
A|HLT|20260129|13:51:51.491354|S|2|299.17|0|2
A|HLT|20260129|14:04:50.267352|S|40|299.32|0|40
A|HLT|20260129|14:24:20.226310|S|4|299.49|0|4
A|HLT|20260129|14:28:19.745566|S|4|299.76|0|4
A|HLT|20260129|14:29:19.245950|S|4|299.9|0|4
A|HLT|20260129|14:30:09.418122|S|4|299.9|0|4
A|HLT|20260129|14:40:52.832881|S|40|299.1|0|40
A|HLT|20260129|15:17:24.674118|S|2|298.76|0|2
A|HLT|20260129|15:46:08.659853|S|1|299.12|0|1
A|HLT|20260129|15:46:08.659854|S|1|299.17|0|1
A|HLT|20260129|15:46:15.133323|S|1|299.16|0|1
A|HLT|20260129|15:46:21.373737|S|1|299.17|0|1
A|HLT|20260129|15:47:45.110077|S|1|299.12|0|1
A|HLT|20260129|15:48:00.917529|S|100|299.095|0|100
A|HLT|20260129|15:48:03.418863|S|100|299.09|0|100
A|HLT|20260129|15:48:17.770431|S|100|299.055|0|100
A|HLT|20260129|15:48:25.788929|S|100|299.035|0|100
A|HLT|20260129|15:49:18.237021|S|7|299.14|0|7
A|HLT|20260129|15:50:40.712703|S|40|299.13|0|40
A|HLT|20260129|15:51:29.260265|S|25|299.19|0|25
A|HLT|20260129|15:51:29.260351|S|25|299.19|0|25
A|HLT|20260129|15:51:29.260463|S|25|299.19|0|25
A|HLT|20260129|15:51:29.260552|S|25|299.19|0|25
A|HLT|20260129|15:53:13.431991|S|40|299.105|0|40
A|HLT|20260129|15:53:40.014291|S|40|299.05|0|40
A|HLT|20260129|15:55:11.885826|S|40|299.36|0|40
A|HLT|20260129|15:55:36.059564|S|40|299.31|0|40
A|HLT|20260129|15:56:02.434172|S|80|299.105|0|80
A|HLT|20260129|15:57:40.714898|S|40|299.26|0|40
A|HLT|20260129|15:57:40.714898|S|39|299.26|0|39
A|HLT|20260129|15:57:49.198881|S|40|299.33|0|40
A|HLX|20260129|09:30:41.321981|S|4|7.81|0|4
A|HLX|20260129|09:30:41.321981|S|6|7.81|0|6
A|HLX|20260129|09:33:15.852096|S|26|7.81|0|26
A|HLX|20260129|09:37:36.931030|S|7|7.84|0|7
A|HLX|20260129|09:38:18.024612|S|110|7.82|0|110
A|HLX|20260129|09:41:47.809927|S|20|7.87|0|20
A|HLX|20260129|09:42:19.022349|S|25|7.85|0|25
A|HLX|20260129|09:44:19.161616|S|4|7.78|0|4
A|HLX|20260129|09:45:48.948830|S|10|7.77|0|10
A|HLX|20260129|12:05:02.147216|S|420|7.95|0|420
A|HLX|20260129|12:05:40.408381|S|100|7.97|0|100
A|HLX|20260129|12:05:40.408434|S|35|7.97|0|35
A|HLX|20260129|14:07:24.557938|S|226|7.94|0|226
A|HLX|20260129|14:26:07.011915|S|5|7.93|0|5
A|HLX|20260129|15:39:02.334083|S|1|7.92|0|1
A|HMC|20260129|09:30:00.946110|S|100|29.99|0|100
A|HMC|20260129|09:33:08.228139|S|44|30.21|0|44
A|HMC|20260129|09:33:08.228346|S|44|30.205|0|44
A|HMC|20260129|09:33:08.228372|S|44|30.22|0|44
A|HMC|20260129|09:33:08.237241|S|200|30.29|0|200
A|HMC|20260129|09:33:08.241409|S|100|30.26|0|100
A|HMC|20260129|09:38:02.946410|S|100|30.23|0|100
A|HMC|20260129|09:38:02.947009|S|100|30.23|0|100
A|HMC|20260129|09:40:03.876567|S|44|30.24|0|44
A|HMC|20260129|09:40:17.770706|S|44|30.25|0|44
A|HMC|20260129|10:16:25.058008|S|1|29.91|0|1
A|HMC|20260129|10:19:41.930083|S|45|29.85|0|45
A|HMC|20260129|10:26:36.053371|S|45|29.87|0|45
A|HMC|20260129|11:19:41.836747|S|45|29.9|0|45
A|HMC|20260129|11:19:41.837243|S|50|29.9|0|50
A|HMC|20260129|11:19:41.838158|S|5|29.9|0|5
A|HMC|20260129|12:13:52.452671|S|81|30.04|0|81
A|HMC|20260129|12:22:34.027575|S|1|30.07|0|1
A|HMC|20260129|13:01:18.019256|S|45|29.98|0|45
A|HMC|20260129|13:01:29.063247|S|45|29.97|0|45
A|HMC|20260129|13:01:43.465995|S|5|29.96|0|5
A|HMC|20260129|13:50:42.165035|S|174|30.17|0|174
A|HMC|20260129|13:56:34.407483|S|44|30.17|0|44
A|HMC|20260129|14:52:02.184161|S|3|30.16|0|3
A|HMC|20260129|15:50:05.014265|S|2|30.23|0|2
A|HMC|20260129|15:50:05.014287|S|42|30.23|0|42
A|HMC|20260129|15:51:13.583337|S|1|30.24|0|1
A|HMC|20260129|15:51:13.583443|S|43|30.24|0|43
A|HMC|20260129|15:51:51.458769|S|44|30.25|0|44
A|HMC|20260129|15:52:13.063901|S|44|30.26|0|44
A|HMN|20260129|12:22:28.839091|S|82|43.755|0|82
A|HMN|20260129|12:32:42.229288|S|2|43.69|0|2
A|HMN|20260129|13:19:54.741588|S|1|43.57|0|1
A|HMN|20260129|15:57:00.900543|S|100|44.11|0|100
A|HMY|20260129|09:40:23.770366|S|44|25.7|0|44
A|HMY|20260129|09:55:38.459401|S|100|25.58|0|100
A|HMY|20260129|10:00:04.838147|S|100|25.455|0|100
A|HMY|20260129|10:26:25.804877|S|100|24.23|0|100
A|HMY|20260129|10:28:57.969117|S|100|23.905|0|100
A|HMY|20260129|10:33:10.896182|S|100|23.72|0|100
A|HMY|20260129|10:38:39.731518|S|60|23.87|0|60
A|HMY|20260129|10:42:06.385699|S|8|23.74|0|8
A|HMY|20260129|10:47:03.799462|S|60|23.87|0|60
A|HMY|20260129|10:56:10.757417|S|58|23.76|0|58
A|HMY|20260129|10:56:25.961553|S|100|23.86|0|100
A|HMY|20260129|10:57:32.455575|S|53|23.84|0|53
A|HMY|20260129|11:25:03.757421|S|100|24.18|0|100
A|HMY|20260129|11:25:03.757630|S|100|24.18|0|100
A|HMY|20260129|11:25:03.757763|S|10|24.18|0|10
A|HMY|20260129|11:26:08.132534|S|60|24.17|0|60
A|HMY|20260129|11:56:21.271854|S|100|23.73|0|100
A|HMY|20260129|11:56:21.271885|S|33|23.73|0|33
A|HMY|20260129|12:21:09.616584|S|27|24.03|0|27
A|HMY|20260129|12:21:10.118206|S|26|24.03|0|26
A|HMY|20260129|12:21:58.208334|S|26|24.04|0|26
A|HMY|20260129|12:26:49.576589|S|26|24.09|0|26
A|HMY|20260129|12:27:34.848717|S|24|24.13|0|24
A|HMY|20260129|12:27:41.977324|S|26|24.14|0|26
A|HMY|20260129|12:35:00.255474|S|31|24.2|0|31
A|HMY|20260129|12:36:56.683976|S|16|24.28|0|16
A|HMY|20260129|12:37:09.579242|S|19|24.33|0|19
A|HMY|20260129|12:37:59.975183|S|18|24.24|0|18
A|HMY|20260129|12:39:53.413663|S|9|24.23|0|9
A|HMY|20260129|12:42:26.050830|S|9|24.22|0|9
A|HMY|20260129|12:46:47.840355|S|10|24.14|0|10
A|HMY|20260129|13:32:41.498749|S|100|23.91|0|100
A|HMY|20260129|13:32:41.498772|S|9|23.91|0|9
A|HMY|20260129|13:41:42.121351|S|9|24.09|0|9
A|HMY|20260129|13:46:14.939115|S|13|24.08|0|13
A|HMY|20260129|13:46:14.939186|S|87|24.08|0|87
A|HMY|20260129|13:50:22.493206|S|18|24.22|0|18
A|HMY|20260129|14:16:27.555508|S|9|24.17|0|9
A|HMY|20260129|14:17:41.005674|S|8|24.14|0|8
A|HMY|20260129|14:59:35.320751|S|100|24.01|0|100
A|HMY|20260129|14:59:39.822052|S|100|23.97|0|100
A|HMY|20260129|15:01:46.296824|S|100|23.92|0|100
A|HMY|20260129|15:42:33.589438|S|2|24.15|0|2
A|HMY|20260129|15:53:36.058732|S|100|24.29|0|100
A|HNDL|20260129|12:59:51.851403|S|13|22.24|0|13
A|HNGE|20260129|12:22:56.305326|S|5|36.06|0|5
A|HNGE|20260129|15:08:10.406208|S|100|35.81|0|100
A|HNGE|20260129|15:45:09.659509|S|50|36.2|0|50
A|HNGE|20260129|15:54:37.098183|S|100|36.15|0|100
A|HNGE|20260129|15:57:59.922369|S|100|36.21|0|100
A|HNRG|20260129|14:18:51.466797|S|1|18.33|0|1
A|HNRG|20260129|15:29:15.626885|S|100|18.11|0|100
A|HNRG|20260129|15:29:15.640475|S|100|18.1|0|100
A|HNST|20260129|11:08:03.105839|S|100|2.4|0|100
A|HNST|20260129|11:13:56.232317|S|4|2.41|0|4
A|HNST|20260129|11:24:29.209582|S|100|2.41|0|100
A|HNST|20260129|11:32:34.191890|S|100|2.42|0|100
A|HNST|20260129|12:08:05.015459|S|79|2.45|0|79
A|HNST|20260129|15:07:58.675983|S|100|2.43|0|100
A|HNST|20260129|15:07:58.675983|S|200|2.43|0|200
A|HNST|20260129|15:57:30.087371|S|29|2.43|0|29
A|HODL|20260129|09:48:48.737133|S|47|24.8|0|47
A|HODL|20260129|10:04:10.871298|S|302|24.41|0|302
A|HODL|20260129|10:04:10.871311|S|302|24.41|0|302
A|HODL|20260129|10:10:52.721023|S|200|24.28|0|200
A|HODL|20260129|10:15:06.907626|S|273|24.1|0|273
A|HODL|20260129|10:41:33.809551|S|300|23.92|0|300
A|HODL|20260129|10:41:40.942454|S|300|23.9|0|300
A|HODL|20260129|10:43:50.282870|S|2100|23.83|0|2100
A|HODL|20260129|10:51:04.835548|S|230|23.84|0|230
A|HODL|20260129|10:55:54.088222|S|296|23.98|0|296
A|HODL|20260129|10:57:06.379666|S|280|24|0|280
A|HODL|20260129|10:57:47.417611|S|560|23.99|0|560
A|HODL|20260129|11:19:46.389854|S|182|23.92|0|182
A|HODL|20260129|11:55:51.254488|S|187|23.99|0|187
A|HODL|20260129|12:00:00.252857|S|184|24.06|0|184
A|HODL|20260129|12:10:53.035989|S|165|24.05|0|165
A|HODL|20260129|12:24:08.636973|S|15|24.09|0|15
A|HODL|20260129|12:47:07.000720|S|146|23.9|0|146
A|HODL|20260129|12:50:46.600179|S|154|23.93|0|154
A|HODL|20260129|12:50:48.272476|S|154|23.92|0|154
A|HODL|20260129|13:06:47.148179|S|169|23.82|0|169
A|HODL|20260129|13:16:01.311488|S|100|23.84|0|100
A|HODL|20260129|13:17:57.251522|S|100|23.82|0|100
A|HODL|20260129|13:18:34.035927|S|656|23.77|0|656
A|HODL|20260129|13:20:33.683841|S|100|23.76|0|100
A|HODL|20260129|13:21:34.834434|S|100|23.72|0|100
A|HODL|20260129|13:23:15.230927|S|100|23.71|0|100
A|HODL|20260129|13:30:04.864077|S|559|23.67|0|559
A|HODL|20260129|13:30:04.864640|S|400|23.67|0|400
A|HODL|20260129|13:31:00.416622|S|144|23.6|0|144
A|HODL|20260129|13:31:00.416638|S|144|23.6|0|144
A|HODL|20260129|13:31:27.606659|S|864|23.62|0|864
A|HODL|20260129|13:31:27.606672|S|144|23.62|0|144
A|HODL|20260129|13:31:36.195989|S|144|23.63|0|144
A|HODL|20260129|13:31:36.196033|S|144|23.63|0|144
A|HODL|20260129|13:32:29.601467|S|100|23.64|0|100
A|HODL|20260129|13:36:39.528507|S|100|23.7|0|100
A|HODL|20260129|13:36:40.702798|S|100|23.69|0|100
A|HODL|20260129|13:37:16.699667|S|100|23.71|0|100
A|HODL|20260129|13:39:27.944752|S|100|23.68|0|100
A|HODL|20260129|13:41:22.320068|S|100|23.71|0|100
A|HODL|20260129|13:45:03.271364|S|100|23.7|0|100
A|HODL|20260129|13:53:28.051550|S|159|23.58|0|159
A|HODL|20260129|13:56:05.421718|S|97|23.625|0|97
A|HODL|20260129|13:56:05.421787|S|652|23.625|0|652
A|HODL|20260129|13:56:35.429962|S|100|23.615|0|100
A|HODL|20260129|13:56:35.429971|S|100|23.615|0|100
A|HODL|20260129|13:56:35.429999|S|100|23.61|0|100
A|HODL|20260129|13:57:15.148544|S|100|23.595|0|100
A|HODL|20260129|13:58:50.545277|S|100|23.595|0|100
A|HODL|20260129|13:59:01.853217|S|100|23.575|0|100
A|HODL|20260129|13:59:08.127821|S|100|23.565|0|100
A|HODL|20260129|14:00:10.092389|S|100|23.545|0|100
A|HODL|20260129|14:00:10.092405|S|100|23.545|0|100
A|HODL|20260129|14:00:37.683927|S|100|23.555|0|100
A|HODL|20260129|14:02:33.688165|S|100|23.58|0|100
A|HODL|20260129|14:07:27.312053|S|100|23.59|0|100
A|HODL|20260129|14:07:50.211805|S|200|23.59|0|200
A|HODL|20260129|14:08:11.476984|S|100|23.58|0|100
A|HODL|20260129|14:08:32.079598|S|100|23.58|0|100
A|HODL|20260129|14:10:22.957598|S|15|23.57|0|15
A|HODL|20260129|14:10:26.952194|S|100|23.57|0|100
A|HODL|20260129|14:10:36.455141|S|100|23.56|0|100
A|HODL|20260129|14:14:53.155411|S|100|23.61|0|100
A|HODL|20260129|14:17:18.545599|S|100|23.66|0|100
A|HODL|20260129|14:19:31.458827|S|100|23.67|0|100
A|HODL|20260129|14:21:24.781965|S|100|23.64|0|100
A|HODL|20260129|14:21:32.427845|S|100|23.63|0|100
A|HODL|20260129|14:28:07.232201|S|100|23.61|0|100
A|HODL|20260129|14:32:52.882758|S|100|23.71|0|100
A|HODL|20260129|14:35:02.029115|S|100|23.72|0|100
A|HODL|20260129|14:36:56.183202|S|100|23.75|0|100
A|HODL|20260129|14:37:04.685755|S|100|23.73|0|100
A|HODL|20260129|14:38:44.544207|S|700|23.725|0|700
A|HODL|20260129|14:42:01.968507|S|176|23.74|0|176
A|HODL|20260129|14:42:02.260339|S|100|23.74|0|100
A|HODL|20260129|14:46:09.781685|S|100|23.75|0|100
A|HODL|20260129|14:46:34.677242|S|165|23.75|0|165
A|HODL|20260129|14:47:02.769747|S|100|23.74|0|100
A|HODL|20260129|14:52:03.492285|S|164|23.73|0|164
A|HODL|20260129|14:56:49.974815|S|100|23.73|0|100
A|HODL|20260129|15:05:09.487654|S|100|23.66|0|100
A|HODL|20260129|15:07:31.558221|S|100|23.71|0|100
A|HODL|20260129|15:08:15.000347|S|100|23.7|0|100
A|HODL|20260129|15:09:07.452769|S|100|23.69|0|100
A|HODL|20260129|15:19:00.657427|S|100|23.76|0|100
A|HODL|20260129|15:22:25.813407|S|93|23.75|0|93
A|HODL|20260129|15:33:44.092095|S|100|23.7|0|100
A|HODL|20260129|15:35:55.039986|S|100|23.68|0|100
A|HODL|20260129|15:39:00.082219|S|100|23.68|0|100
A|HODL|20260129|15:45:00.066696|S|100|23.73|0|100
A|HODL|20260129|15:50:10.007381|S|100|23.77|0|100
A|HODL|20260129|15:52:31.851464|S|100|23.77|0|100
A|HODL|20260129|15:55:00.093216|S|100|23.76|0|100
A|HODL|20260129|15:57:35.611087|S|172|23.76|0|172
A|HODL|20260129|15:57:35.756468|S|172|23.76|0|172
A|HODL|20260129|15:57:40.272606|S|60|23.76|0|60
A|HOG|20260129|09:43:08.304728|S|100|19.94|0|100
A|HOG|20260129|09:45:15.100667|S|50|19.89|0|50
A|HOG|20260129|09:57:26.708226|S|200|19.89|0|200
A|HOG|20260129|11:07:31.469844|S|150|19.59|0|150
A|HOG|20260129|11:13:35.806948|S|50|19.75|0|50
A|HOG|20260129|11:30:27.334749|S|100|19.69|0|100
A|HOG|20260129|11:47:56.213092|S|100|19.75|0|100
A|HOG|20260129|11:47:56.224840|S|100|19.75|0|100
A|HOG|20260129|11:54:41.441697|S|5|19.76|0|5
A|HOG|20260129|13:14:57.206868|S|100|19.79|0|100
A|HOG|20260129|15:13:34.445451|S|140|19.76|0|140
A|HOG|20260129|15:17:07.206838|S|100|19.77|0|100
A|HOG|20260129|15:43:10.040212|S|5|19.86|0|5
A|HOLX|20260129|09:32:25.735603|S|159|75.08|0|159
A|HOLX|20260129|09:38:45.884235|S|217|75.11|0|217
A|HOLX|20260129|11:36:34.735438|S|100|75.03|0|100
A|HOLX|20260129|11:42:07.829865|S|100|75.04|0|100
A|HOLX|20260129|11:47:21.390391|S|114|75.025|0|114
A|HOLX|20260129|12:35:44.165357|S|200|75.025|0|200
A|HOLX|20260129|12:44:06.125487|S|8|75.02|0|8
A|HOLX|20260129|14:19:57.135329|S|100|75.02|0|100
A|HOLX|20260129|14:35:56.797795|S|1|75.03|0|1
A|HOLX|20260129|14:37:27.550980|S|100|75.03|0|100
A|HOLX|20260129|14:48:49.344402|S|100|75.03|0|100
A|HOLX|20260129|14:56:35.686727|S|100|75.035|0|100
A|HOLX|20260129|14:59:12.368468|S|366|75.025|0|366
A|HOLX|20260129|14:59:12.368468|S|100|75.03|0|100
A|HOLX|20260129|14:59:44.625368|S|300|75.035|0|300
A|HOLX|20260129|15:00:27.341429|S|200|75.045|0|200
A|HOLX|20260129|15:38:50.282727|S|1|75.01|0|1
A|HOLX|20260129|15:47:00.539052|S|100|75.01|0|100
A|HOLX|20260129|15:59:22.248969|S|100|75|0|100
A|HOMB|20260129|09:36:11.264019|S|40|28.63|0|40
A|HOMB|20260129|09:50:14.103474|S|100|28.56|0|100
A|HOMB|20260129|10:15:36.641230|S|100|28.74|0|100
A|HOMB|20260129|10:46:46.386656|S|5|28.62|0|5
A|HOMB|20260129|10:50:27.711909|S|3|28.61|0|3
A|HOMB|20260129|11:09:44.716429|S|38|28.47|0|38
A|HOMB|20260129|11:34:37.120015|S|100|28.58|0|100
A|HOMB|20260129|12:50:04.598948|S|54|28.62|0|54
A|HOMB|20260129|13:09:48.876861|S|110|28.59|0|110
A|HOMB|20260129|15:31:40.639491|S|6|28.72|0|6
A|HOMB|20260129|15:32:06.355434|S|44|28.72|0|44
A|HOMB|20260129|15:55:37.928639|S|50|28.92|0|50
A|HOMB|20260129|15:55:37.928734|S|50|28.92|0|50
A|HON|20260129|09:31:10.353839|S|24|223.955|0|24
A|HON|20260129|09:31:18.578051|S|50|223.96|0|50
A|HON|20260129|09:32:13.132551|S|100|224.54|0|100
A|HON|20260129|09:33:09.418088|S|50|222.93|0|50
A|HON|20260129|09:33:09.418206|S|50|222.93|0|50
A|HON|20260129|09:34:53.496476|S|100|222.9|0|100
A|HON|20260129|09:34:53.497061|S|100|222.78|0|100
A|HON|20260129|09:37:02.028045|S|50|222.845|0|50
A|HON|20260129|09:37:02.028119|S|50|222.845|0|50
A|HON|20260129|09:37:20.688028|S|50|222.72|0|50
A|HON|20260129|09:43:22.274714|S|50|225.79|0|50
A|HON|20260129|09:43:58.852370|S|50|225.9|0|50
A|HON|20260129|09:44:27.476285|S|50|225.4|0|50
A|HON|20260129|09:44:27.476374|S|50|225.4|0|50
A|HON|20260129|09:44:27.476584|S|50|225.4|0|50
A|HON|20260129|09:47:17.134517|S|50|224.43|0|50
A|HON|20260129|09:47:17.134612|S|50|224.43|0|50
A|HON|20260129|09:51:23.471841|S|40|224.5|0|40
A|HON|20260129|09:52:35.757922|S|100|224.91|0|100
A|HON|20260129|09:54:09.150418|S|50|225.3|0|50
A|HON|20260129|10:02:45.403125|S|50|225.315|0|50
A|HON|20260129|10:04:11.652670|S|33|226.2|0|33
A|HON|20260129|10:06:23.069027|S|50|226.655|0|50
A|HON|20260129|10:06:23.069149|S|50|226.655|0|50
A|HON|20260129|10:13:51.400957|S|33|226.51|0|33
A|HON|20260129|10:16:26.910976|S|50|225.81|0|50
A|HON|20260129|10:21:09.935748|S|33|226.74|0|33
A|HON|20260129|10:22:08.237585|S|7|226.58|0|7
A|HON|20260129|10:23:38.669705|S|50|226.55|0|50
A|HON|20260129|10:29:09.133260|S|333|225.93|0|333
A|HON|20260129|10:43:40.512704|S|40|226.05|0|40
A|HON|20260129|11:31:44.191621|S|50|225.14|0|50
A|HON|20260129|11:31:44.191713|S|50|225.14|0|50
A|HON|20260129|11:41:51.731267|S|37|224.39|0|37
A|HON|20260129|11:43:10.753113|S|100|224.335|0|100
A|HON|20260129|11:43:10.753274|S|50|224.42|0|50
A|HON|20260129|11:43:10.753474|S|50|224.42|0|50
A|HON|20260129|12:07:34.569388|S|100|225.795|0|100
A|HON|20260129|12:11:53.877948|S|50|225.99|0|50
A|HON|20260129|12:11:53.878093|S|50|225.99|0|50
A|HON|20260129|12:59:56.353644|S|100|224.915|0|100
A|HON|20260129|12:59:57.406875|S|50|224.86|0|50
A|HON|20260129|13:51:36.256339|S|5|225.92|0|5
A|HON|20260129|14:18:51.553517|S|1|226.78|0|1
A|HON|20260129|14:18:51.553517|S|1|226.79|0|1
A|HON|20260129|14:37:10.595186|S|20|227.2|0|20
A|HON|20260129|14:48:02.993360|S|100|227.05|0|100
A|HON|20260129|15:01:28.686075|S|3|226.52|0|3
A|HON|20260129|15:01:28.686084|S|3|226.52|0|3
A|HON|20260129|15:11:48.679130|S|28|226.79|0|28
A|HON|20260129|15:15:21.064489|S|100|226.58|0|100
A|HON|20260129|15:17:18.588489|S|29|226.79|0|29
A|HON|20260129|15:26:24.645835|S|24|226.56|0|24
A|HON|20260129|15:33:50.291106|S|200|227.09|0|200
A|HON|20260129|15:33:50.291282|S|154|227.09|0|154
A|HON|20260129|15:38:40.753821|S|100|227.08|0|100
A|HON|20260129|15:51:33.148629|S|103|227.65|0|103
A|HON|20260129|15:54:10.299790|S|100|227.27|0|100
A|HON|20260129|15:56:47.708113|S|100|227.45|0|100
A|HON|20260129|15:57:00.829507|S|100|227.505|0|100
A|HON|20260129|15:57:54.582165|S|100|227.21|0|100
A|HON|20260129|15:59:52.045129|S|3|227.36|0|3
A|HON|20260129|15:59:52.045139|S|3|227.36|0|3
A|HON|20260129|15:59:52.045157|S|3|227.36|0|3
A|HON|20260129|15:59:52.045193|S|3|227.36|0|3
A|HON|20260129|15:59:52.045216|S|3|227.36|0|3
A|HOOD|20260129|09:30:04.385492|S|32|103.57|0|32
A|HOOD|20260129|09:30:04.385507|S|100|103.57|0|100
A|HOOD|20260129|09:30:04.385532|S|32|103.57|0|32
A|HOOD|20260129|09:30:19.617858|S|100|103.62|0|100
A|HOOD|20260129|09:30:22.574967|S|100|103.7|0|100
A|HOOD|20260129|09:30:26.739478|S|100|103.65|0|100
A|HOOD|20260129|09:31:10.114950|S|100|103.5|0|100
A|HOOD|20260129|09:34:25.343020|S|100|103.46|0|100
A|HOOD|20260129|09:34:58.281649|S|25|103.32|0|25
A|HOOD|20260129|09:34:58.281649|S|75|103.32|0|75
A|HOOD|20260129|09:36:00.533188|S|75|103.135|0|75
A|HOOD|20260129|09:36:03.929061|S|30|102.88|0|30
A|HOOD|20260129|09:36:03.929147|S|70|102.88|0|70
A|HOOD|20260129|09:36:23.805288|S|100|102.45|0|100
A|HOOD|20260129|09:36:25.666028|S|100|102.44|0|100
A|HOOD|20260129|09:36:34.395455|S|100|102.55|0|100
A|HOOD|20260129|09:38:54.986747|S|75|102.52|0|75
A|HOOD|20260129|09:39:00.019534|S|100|102.51|0|100
A|HOOD|20260129|09:39:19.834710|S|100|102.72|0|100
A|HOOD|20260129|09:39:27.509213|S|100|102.6|0|100
A|HOOD|20260129|09:40:29.487719|S|100|102.29|0|100
A|HOOD|20260129|09:41:24.726933|S|100|102|0|100
A|HOOD|20260129|09:44:23.990995|S|100|101.775|0|100
A|HOOD|20260129|09:44:23.991021|S|7|101.775|0|7
A|HOOD|20260129|09:46:05.077563|S|75|102.27|0|75
A|HOOD|20260129|09:46:22.815652|S|75|102.32|0|75
A|HOOD|20260129|09:47:38.079985|S|22|101.9|0|22
A|HOOD|20260129|09:48:30.103953|S|100|102.545|0|100
A|HOOD|20260129|09:49:18.140211|S|100|102.645|0|100
A|HOOD|20260129|09:52:04.379141|S|100|102.62|0|100
A|HOOD|20260129|09:53:41.640397|S|4|102.64|0|4
A|HOOD|20260129|09:55:30.243187|S|100|102.88|0|100
A|HOOD|20260129|09:57:46.393262|S|75|102.13|0|75
A|HOOD|20260129|09:59:24.765153|S|100|101.75|0|100
A|HOOD|20260129|10:04:38.398602|S|100|101.035|0|100
A|HOOD|20260129|10:04:54.954713|S|200|101.01|0|200
A|HOOD|20260129|10:07:10.112890|S|10|101.38|0|10
A|HOOD|20260129|10:11:36.610887|S|75|101.545|0|75
A|HOOD|20260129|10:11:36.610978|S|25|101.545|0|25
A|HOOD|20260129|10:13:33.169790|S|75|101.405|0|75
A|HOOD|20260129|10:34:40.244044|S|4|100.88|0|4
A|HOOD|20260129|10:38:37.552876|S|3|100.26|0|3
A|HOOD|20260129|10:46:55.101779|S|100|99.65|0|100
A|HOOD|20260129|10:46:55.101779|S|100|99.67|0|100
A|HOOD|20260129|10:47:36.653841|S|200|100.08|0|200
A|HOOD|20260129|10:47:36.653985|S|200|100.08|0|200
A|HOOD|20260129|10:47:36.654391|S|112|100.08|0|112
A|HOOD|20260129|10:47:36.694045|S|88|100.08|0|88
A|HOOD|20260129|10:53:06.484992|S|400|99.62|0|400
A|HOOD|20260129|10:55:35.158230|S|8|99.75|0|8
A|HOOD|20260129|10:56:49.582929|S|100|100.1|0|100
A|HOOD|20260129|11:01:15.860929|S|300|100.08|0|300
A|HOOD|20260129|11:07:35.238354|S|8|99.44|0|8
A|HOOD|20260129|11:07:35.397608|S|8|99.23|0|8
A|HOOD|20260129|11:07:35.446834|S|75|99.34|0|75
A|HOOD|20260129|11:07:35.446872|S|25|99.34|0|25
A|HOOD|20260129|11:12:44.404872|S|4|99.61|0|4
A|HOOD|20260129|11:14:43.975371|S|75|99.875|0|75
A|HOOD|20260129|11:23:09.452200|S|7|99.98|0|7
A|HOOD|20260129|11:23:09.456871|S|16|99.98|0|16
A|HOOD|20260129|11:27:11.127943|S|22|100.37|0|22
A|HOOD|20260129|11:29:36.194214|S|3|100.54|0|3
A|HOOD|20260129|11:29:55.180408|S|100|100.37|0|100
A|HOOD|20260129|11:29:55.181554|S|100|100.37|0|100
A|HOOD|20260129|11:29:55.961004|S|75|100.38|0|75
A|HOOD|20260129|11:29:55.961082|S|125|100.37|0|125
A|HOOD|20260129|11:30:14.301718|S|164|100.5|0|164
A|HOOD|20260129|11:30:15.084981|S|36|100.5|0|36
A|HOOD|20260129|11:34:55.847391|S|10|100.14|0|10
A|HOOD|20260129|11:41:17.791150|S|100|100.14|0|100
A|HOOD|20260129|11:52:30.325946|S|70|100.1|0|70
A|HOOD|20260129|11:52:33.011808|S|98|100.1|0|98
A|HOOD|20260129|11:52:33.204150|S|9|100.1|0|9
A|HOOD|20260129|11:52:33.211564|S|23|100.1|0|23
A|HOOD|20260129|12:10:37.228328|S|3|101.15|0|3
A|HOOD|20260129|12:12:21.384396|S|200|101.41|0|200
A|HOOD|20260129|12:30:33.435049|S|3|102.16|0|3
A|HOOD|20260129|13:23:59.161681|S|100|101|0|100
A|HOOD|20260129|13:30:55.118143|S|15|100.53|0|15
A|HOOD|20260129|13:30:55.118169|S|16|100.53|0|16
A|HOOD|20260129|13:35:32.917020|S|100|100.52|0|100
A|HOOD|20260129|13:41:04.857037|S|75|100.93|0|75
A|HOOD|20260129|13:46:22.847797|S|23|100.73|0|23
A|HOOD|20260129|13:47:40.903224|S|1|100.78|0|1
A|HOOD|20260129|14:09:49.506840|S|100|100.47|0|100
A|HOOD|20260129|14:11:18.142862|S|100|100.31|0|100
A|HOOD|20260129|14:11:18.142941|S|16|100.31|0|16
A|HOOD|20260129|14:11:18.148381|S|84|100.31|0|84
A|HOOD|20260129|14:21:34.836824|S|1|100.9|0|1
A|HOOD|20260129|14:22:14.713862|S|1|100.81|0|1
A|HOOD|20260129|14:26:01.976127|S|100|100.8|0|100
A|HOOD|20260129|14:27:34.516017|S|1|100.68|0|1
A|HOOD|20260129|14:33:27.062870|S|3|100.15|0|3
A|HOOD|20260129|14:41:08.097724|S|1|100.24|0|1
A|HOOD|20260129|14:41:28.742538|S|17|100.33|0|17
A|HOOD|20260129|14:56:54.954543|S|5|100.15|0|5
A|HOOD|20260129|15:01:36.818802|S|1|99.87|0|1
A|HOOD|20260129|15:01:39.153663|S|52|99.87|0|52
A|HOOD|20260129|15:04:06.726133|S|100|99.86|0|100
A|HOOD|20260129|15:07:06.809285|S|75|99.9|0|75
A|HOOD|20260129|15:07:06.809333|S|12|99.9|0|12
A|HOOD|20260129|15:13:30.562726|S|1|99.71|0|1
A|HOOD|20260129|15:19:30.149466|S|100|99.75|0|100
A|HOOD|20260129|15:25:21.654935|S|75|99.7|0|75
A|HOOD|20260129|15:32:57.783803|S|25|99.53|0|25
A|HOOD|20260129|15:41:29.596324|S|1|100.205|0|1
A|HOOD|20260129|15:43:21.305372|S|100|100.17|0|100
A|HOOD|20260129|15:46:22.860788|S|37|100.22|0|37
A|HOOD|20260129|15:46:22.860850|S|100|100.22|0|100
A|HOOD|20260129|15:48:54.072818|S|6|100.31|0|6
A|HOOD|20260129|15:51:24.277229|S|10|100.65|0|10
A|HOOD|20260129|15:59:05.831592|S|10|101.25|0|10
A|HOOW|20260129|15:11:08.530257|S|12|38.91|0|12
A|HOPE|20260129|09:35:42.325437|S|100|11.92|0|100
A|HOPE|20260129|09:45:15.194500|S|1|11.89|0|1
A|HOPE|20260129|09:45:15.194500|S|1|11.89|0|1
A|HOPE|20260129|10:42:54.867280|S|1|11.94|0|1
A|HOPE|20260129|10:47:11.837339|S|110|11.945|0|110
A|HOPE|20260129|10:47:43.395397|S|110|11.945|0|110
A|HOPE|20260129|10:47:43.528538|S|100|11.945|0|100
A|HOPE|20260129|10:48:43.177102|S|1|11.94|0|1
A|HOPE|20260129|10:48:43.177102|S|1|11.94|0|1
A|HOPE|20260129|10:53:26.099719|S|1|11.91|0|1
A|HOPE|20260129|10:57:00.584313|S|100|11.93|0|100
A|HOPE|20260129|11:16:50.860049|S|1|11.91|0|1
A|HOPE|20260129|12:30:50.084162|S|13|11.96|0|13
A|HOPE|20260129|12:32:41.004730|S|212|11.95|0|212
A|HOPE|20260129|12:34:00.056481|S|1|11.94|0|1
A|HOPE|20260129|13:32:05.728416|S|220|11.93|0|220
A|HOPE|20260129|13:55:29.259366|S|100|11.905|0|100
A|HOPE|20260129|13:57:31.146438|S|181|11.9|0|181
A|HOPE|20260129|13:57:31.146438|S|100|11.9|0|100
A|HOPE|20260129|13:57:31.146457|S|100|11.9|0|100
A|HOPE|20260129|14:11:20.406439|S|185|11.88|0|185
A|HOPE|20260129|14:12:48.390164|S|193|11.88|0|193
A|HOPE|20260129|14:33:56.359198|S|100|11.95|0|100
A|HOPE|20260129|14:47:38.127732|S|100|11.95|0|100
A|HOPE|20260129|14:49:30.044283|S|1|11.935|0|1
A|HOPE|20260129|15:22:24.626546|S|100|11.95|0|100
A|HOPE|20260129|15:55:00.234390|S|110|11.99|0|110
A|HOPE|20260129|15:59:30.795693|S|100|11.995|0|100
A|HOPE|20260129|15:59:30.799601|S|100|11.995|0|100
A|HOPE|20260129|15:59:30.800158|S|100|11.995|0|100
A|HOUR|20260129|11:42:49.228822|S|100|1.79|0|100
A|HOV|20260129|09:31:04.718168|S|1|114.5|0|1
A|HOV|20260129|09:31:21.124381|S|1|114.05|0|1
A|HOV|20260129|09:32:02.081061|S|1|114.1|0|1
A|HOV|20260129|09:32:35.067090|S|1|114.1|0|1
A|HOV|20260129|09:32:48.885577|S|1|114.14|0|1
A|HOV|20260129|09:32:48.909632|S|1|114.12|0|1
A|HOV|20260129|09:33:22.865947|S|1|113.16|0|1
A|HOV|20260129|09:33:33.746074|S|1|113.15|0|1
A|HOV|20260129|09:33:33.746074|S|1|113.5|0|1
A|HOV|20260129|09:33:33.746075|S|1|112.6|0|1
A|HOV|20260129|09:52:43.277749|S|1|114.25|0|1
A|HOV|20260129|09:52:49.620097|S|1|114.185|0|1
A|HOV|20260129|09:55:27.728297|S|1|113.05|0|1
A|HOV|20260129|09:55:27.728320|S|3|113.05|0|3
A|HOV|20260129|09:55:27.728320|S|4|113.05|0|4
A|HOV|20260129|09:55:27.728375|S|3|113.05|0|3
A|HOV|20260129|09:55:27.728674|S|9|113.05|0|9
A|HOV|20260129|10:03:34.609901|S|1|112.57|0|1
A|HOV|20260129|10:27:13.619299|S|1|114.58|0|1
A|HOV|20260129|10:34:01.315520|S|2|113.51|0|2
A|HOV|20260129|10:39:21.607914|S|1|113.91|0|1
A|HOV|20260129|10:40:26.572322|S|1|113.95|0|1
A|HOV|20260129|15:34:56.095148|S|1|115.28|0|1
A|HOV|20260129|15:39:58.070764|S|40|115.69|0|40
A|HOVR|20260129|09:32:30.659942|S|100|2.17|0|100
A|HOVR|20260129|09:32:30.660798|S|100|2.17|0|100
A|HOVR|20260129|09:58:58.028177|S|300|2.095|0|300
A|HOVR|20260129|09:58:58.028177|S|100|2.09|0|100
A|HP|20260129|09:39:44.413652|S|3|34.34|0|3
A|HP|20260129|09:39:44.413673|S|100|34.34|0|100
A|HP|20260129|09:39:44.413674|S|47|34.34|0|47
A|HP|20260129|09:48:41.395974|S|1|33.51|0|1
A|HP|20260129|09:48:48.266122|E|18|33.52|0|18
A|HP|20260129|09:48:48.267049|E|18|33.51|0|18
A|HP|20260129|09:49:11.652066|S|3|33.5|0|3
A|HP|20260129|09:49:11.652091|S|197|33.5|0|197
A|HP|20260129|10:09:10.534469|S|9|33.48|0|9
A|HP|20260129|10:19:21.627744|S|16|33.28|0|16
A|HP|20260129|10:44:33.310710|S|21|32.82|0|21
A|HP|20260129|10:48:31.612762|S|9|33.09|0|9
A|HP|20260129|10:53:01.738108|S|57|32.95|0|57
A|HP|20260129|10:57:46.063754|S|84|33.09|0|84
A|HP|20260129|10:58:08.220962|S|70|33.04|0|70
A|HP|20260129|12:43:25.189751|S|96|33.62|0|96
A|HP|20260129|12:50:00.185732|S|79|33.69|0|79
A|HP|20260129|12:52:03.043384|S|100|33.71|0|100
A|HP|20260129|12:52:03.043455|S|100|33.71|0|100
A|HP|20260129|12:53:12.453562|S|27|33.67|0|27
A|HP|20260129|12:53:12.453562|S|61|33.67|0|61
A|HP|20260129|12:54:22.604996|S|65|33.66|0|65
A|HP|20260129|12:54:22.605050|S|152|33.66|0|152
A|HP|20260129|12:54:22.605079|S|52|33.65|0|52
A|HP|20260129|12:54:22.605079|S|97|33.65|0|97
A|HP|20260129|12:54:22.605079|S|135|33.66|0|135
A|HP|20260129|12:54:22.605152|S|100|33.65|0|100
A|HP|20260129|12:54:22.605152|S|49|33.65|0|49
A|HP|20260129|12:54:22.605152|S|3|33.65|0|3
A|HP|20260129|12:54:22.605380|S|21|33.65|0|21
A|HP|20260129|12:54:23.855862|S|29|33.64|0|29
A|HP|20260129|12:54:23.856048|S|26|33.63|0|26
A|HP|20260129|12:55:05.731180|S|25|33.63|0|25
A|HP|20260129|12:55:05.731301|S|25|33.63|0|25
A|HP|20260129|12:55:07.836913|S|24|33.58|0|24
A|HP|20260129|12:59:45.887764|S|1|33.69|0|1
A|HP|20260129|13:01:11.757650|S|20|33.61|0|20
A|HP|20260129|13:01:11.757650|S|100|33.61|0|100
A|HP|20260129|13:01:11.757650|S|71|33.61|0|71
A|HP|20260129|13:01:11.757670|S|25|33.61|0|25
A|HP|20260129|13:03:16.257046|S|100|33.4|0|100
A|HP|20260129|13:05:35.588730|S|19|33.52|0|19
A|HP|20260129|13:05:35.588859|S|200|33.52|0|200
A|HP|20260129|13:05:35.588886|S|141|33.52|0|141
A|HP|20260129|13:05:35.588886|S|59|33.52|0|59
A|HP|20260129|13:05:35.589195|S|2|33.51|0|2
A|HP|20260129|13:05:35.589995|S|85|33.51|0|85
A|HP|20260129|13:08:00.600143|S|21|33.5|0|21
A|HP|20260129|13:16:02.848478|S|31|33.62|0|31
A|HP|20260129|13:21:28.449851|S|58|33.79|0|58
A|HP|20260129|13:21:28.449875|S|58|33.79|0|58
A|HP|20260129|13:21:28.449916|S|4|33.79|0|4
A|HP|20260129|13:21:28.449916|S|54|33.78|0|54
A|HP|20260129|13:21:28.449918|S|4|33.78|0|4
A|HP|20260129|13:21:33.821098|S|1|33.77|0|1
A|HP|20260129|13:21:36.802459|S|66|33.75|0|66
A|HP|20260129|13:21:36.802459|S|12|33.74|0|12
A|HP|20260129|13:21:36.802459|S|100|33.74|0|100
A|HP|20260129|13:24:23.254597|S|89|33.72|0|89
A|HP|20260129|13:24:30.995176|S|81|33.7|0|81
A|HP|20260129|13:30:15.415551|S|200|33.81|0|200
A|HP|20260129|13:30:15.415657|S|5|33.8|0|5
A|HP|20260129|13:30:15.415657|S|110|33.81|0|110
A|HP|20260129|13:30:15.415883|S|109|33.8|0|109
A|HP|20260129|13:30:15.415883|S|195|33.8|0|195
A|HP|20260129|13:30:15.512111|S|25|33.75|0|25
A|HP|20260129|13:30:29.159619|S|25|33.76|0|25
A|HP|20260129|13:30:29.159730|S|2|33.76|0|2
A|HP|20260129|13:30:29.168612|S|17|33.73|0|17
A|HP|20260129|13:30:29.168612|S|100|33.73|0|100
A|HP|20260129|13:30:29.172081|S|100|33.73|0|100
A|HP|20260129|13:30:29.189179|S|100|33.72|0|100
A|HP|20260129|13:30:29.189348|S|100|33.72|0|100
A|HP|20260129|13:30:29.189363|S|20|33.72|0|20
A|HP|20260129|13:34:47.759873|S|7|33.66|0|7
A|HP|20260129|13:35:24.522120|S|2|33.73|0|2
A|HP|20260129|13:35:24.522120|S|3|33.73|0|3
A|HP|20260129|14:02:22.065357|S|197|33.61|0|197
A|HP|20260129|14:02:22.065378|S|35|33.61|0|35
A|HP|20260129|14:30:09.262043|S|120|33.75|0|120
A|HP|20260129|14:50:46.202178|S|5|33.71|0|5
A|HP|20260129|14:59:54.421952|S|100|33.31|0|100
A|HP|20260129|15:36:11.511320|S|5|33.68|0|5
A|HP|20260129|15:39:23.805992|S|62|33.7|0|62
A|HP|20260129|15:40:07.019658|S|150|33.695|0|150
A|HPE|20260129|10:02:46.794002|S|100|21.66|0|100
A|HPE|20260129|10:18:07.601268|S|5|21.6|0|5
A|HPE|20260129|10:31:11.531174|S|3|21.62|0|3
A|HPE|20260129|11:19:50.865550|S|100|21.61|0|100
A|HPE|20260129|11:19:58.625793|S|100|21.65|0|100
A|HPE|20260129|12:18:30.970016|S|1|21.82|0|1
A|HPE|20260129|12:18:33.015540|S|836|21.82|0|836
A|HPE|20260129|12:20:16.252032|S|655|21.84|0|655
A|HPE|20260129|12:22:20.911643|S|200|21.85|0|200
A|HPE|20260129|12:25:17.574884|S|679|21.82|0|679
A|HPE|20260129|12:28:27.578904|S|737|21.82|0|737
A|HPE|20260129|12:29:14.170208|S|100|21.82|0|100
A|HPE|20260129|12:42:40.297999|S|100|21.77|0|100
A|HPE|20260129|12:57:34.327355|S|65|21.67|0|65
A|HPE|20260129|12:58:17.587466|S|87|21.67|0|87
A|HPE|20260129|13:19:31.091530|S|146|21.71|0|146
A|HPE|20260129|13:19:31.091603|S|483|21.71|0|483
A|HPE|20260129|13:30:35.044913|S|65|21.64|0|65
A|HPE|20260129|13:44:32.944411|S|407|21.66|0|407
A|HPE|20260129|13:46:40.614439|S|100|21.65|0|100
A|HPE|20260129|13:57:09.283059|S|376|21.7|0|376
A|HPE|20260129|14:14:59.669108|S|100|21.86|0|100
A|HPE|20260129|14:28:54.384250|S|100|21.9|0|100
A|HPE|20260129|14:53:36.198562|S|100|21.865|0|100
A|HPE|20260129|14:56:03.160334|S|200|21.865|0|200
A|HPE|20260129|14:56:40.982257|S|200|21.845|0|200
A|HPE|20260129|15:40:31.447533|S|100|21.88|0|100
A|HPE|20260129|15:40:31.447591|S|100|21.88|0|100
A|HPE|20260129|15:40:31.447734|S|100|21.88|0|100
A|HPE|20260129|15:40:31.448044|S|100|21.88|0|100
A|HPE|20260129|15:58:24.583478|S|100|21.99|0|100
A|HPE|20260129|15:59:08.898074|S|100|22|0|100
A|HPE|20260129|15:59:08.898075|S|100|22|0|100
A|HPI|20260129|14:18:24.870024|S|42|16.18|0|42
A|HPI|20260129|14:44:15.295973|S|100|16.18|0|100
A|HPK|20260129|10:42:11.688153|S|180|4.62|0|180
A|HPK|20260129|12:38:33.190376|S|100|4.66|0|100
A|HPK|20260129|14:04:51.391878|S|100|4.59|0|100
A|HPK|20260129|14:59:36.120614|S|100|4.57|0|100
A|HPK|20260129|15:10:56.136888|S|100|4.605|0|100
A|HPK|20260129|15:56:09.773593|S|25|4.575|0|25
A|HPK|20260129|15:56:09.773684|S|25|4.575|0|25
A|HPK|20260129|15:56:09.773772|S|25|4.575|0|25
A|HPK|20260129|15:56:09.773857|S|25|4.575|0|25
A|HPK|20260129|15:56:09.773937|S|25|4.575|0|25
A|HPK|20260129|15:56:09.774019|S|25|4.575|0|25
A|HPK|20260129|15:56:09.774095|S|25|4.575|0|25
A|HPK|20260129|15:56:09.774165|S|25|4.575|0|25
A|HPK|20260129|15:56:09.774231|S|25|4.575|0|25
A|HPK|20260129|15:56:09.774279|S|25|4.575|0|25
A|HPK|20260129|15:56:09.774301|S|25|4.575|0|25
A|HPK|20260129|15:56:09.774745|S|25|4.575|0|25
A|HPK|20260129|15:58:52.320356|S|25|4.575|0|25
A|HPK|20260129|15:58:52.320429|S|25|4.575|0|25
A|HPK|20260129|15:58:52.320505|S|25|4.575|0|25
A|HPK|20260129|15:58:52.320570|S|25|4.575|0|25
A|HPP|20260129|09:38:00.045840|S|100|8.81|0|100
A|HPP|20260129|10:08:37.022538|S|100|8.77|0|100
A|HPP|20260129|11:08:14.586420|S|7|8.78|0|7
A|HPP|20260129|11:08:14.586420|S|2|8.78|0|2
A|HPP|20260129|11:30:00.816800|S|9|8.84|0|9
A|HPP|20260129|11:32:57.841801|S|3|8.86|0|3
A|HPP|20260129|12:30:22.211536|S|5|8.76|0|5
A|HPP|20260129|12:30:22.211537|S|3|8.76|0|3
A|HPP|20260129|13:52:34.796270|S|47|8.73|0|47
A|HPP|20260129|13:52:34.796270|S|21|8.73|0|21
A|HPP|20260129|14:02:22.453366|S|3|8.73|0|3
A|HPP|20260129|14:02:22.453367|S|7|8.73|0|7
A|HPP|20260129|14:04:25.521380|S|15|8.74|0|15
A|HPP|20260129|14:04:25.521381|S|6|8.74|0|6
A|HPP|20260129|14:12:35.542620|S|60|8.74|0|60
A|HPP|20260129|14:16:13.705458|S|2|8.74|0|2
A|HPP|20260129|15:19:17.156179|S|7|8.8|0|7
A|HPP|20260129|15:21:42.292955|S|150|8.8|0|150
A|HPP|20260129|15:21:42.293904|S|50|8.8|0|50
A|HPP|20260129|15:37:45.111720|S|32|8.81|0|32
A|HPP|20260129|15:45:06.827806|S|62|8.83|0|62
A|HPQ|20260129|10:12:22.463483|S|100|18.95|0|100
A|HPQ|20260129|10:39:00.429965|S|767|19.09|0|767
A|HPQ|20260129|10:48:24.425383|S|1|19.1|0|1
A|HPQ|20260129|10:53:39.670391|S|100|19.15|0|100
A|HPQ|20260129|10:59:25.384453|S|48|19.25|0|48
A|HPQ|20260129|11:14:58.584283|S|200|19.265|0|200
A|HPQ|20260129|11:29:11.736741|S|210|19.295|0|210
A|HPQ|20260129|11:32:30.527360|S|210|19.365|0|210
A|HPQ|20260129|12:04:38.678232|S|100|19.5|0|100
A|HPQ|20260129|12:19:22.611372|S|264|19.6|0|264
A|HPQ|20260129|12:20:29.459835|S|210|19.615|0|210
A|HPQ|20260129|12:22:20.913035|S|19|19.61|0|19
A|HPQ|20260129|12:22:23.006948|S|231|19.61|0|231
A|HPQ|20260129|12:22:23.006948|S|360|19.61|0|360
A|HPQ|20260129|12:22:58.107717|S|166|19.6|0|166
A|HPQ|20260129|12:22:58.107996|S|115|19.6|0|115
A|HPQ|20260129|12:24:37.141877|S|200|19.59|0|200
A|HPQ|20260129|12:24:37.141984|S|87|19.59|0|87
A|HPQ|20260129|12:28:30.413829|S|84|19.57|0|84
A|HPQ|20260129|12:29:53.723086|S|703|19.55|0|703
A|HPQ|20260129|12:32:20.008614|S|400|19.54|0|400
A|HPQ|20260129|12:32:20.008652|S|98|19.54|0|98
A|HPQ|20260129|12:32:40.860296|S|500|19.53|0|500
A|HPQ|20260129|12:38:59.880410|S|400|19.52|0|400
A|HPQ|20260129|12:42:40.300435|S|100|19.52|0|100
A|HPQ|20260129|12:42:40.300947|S|73|19.52|0|73
A|HPQ|20260129|12:43:23.760794|S|82|19.51|0|82
A|HPQ|20260129|12:43:25.451404|S|88|19.51|0|88
A|HPQ|20260129|12:49:14.543683|S|469|19.47|0|469
A|HPQ|20260129|12:49:29.049617|S|211|19.47|0|211
A|HPQ|20260129|12:55:11.332006|S|220|19.495|0|220
A|HPQ|20260129|13:01:16.572763|S|100|19.44|0|100
A|HPQ|20260129|13:07:07.736192|S|10|19.455|0|10
A|HPQ|20260129|13:55:08.080628|S|3|19.37|0|3
A|HPQ|20260129|13:55:08.082453|S|2|19.37|0|2
A|HPQ|20260129|13:57:31.337255|S|78|19.41|0|78
A|HPQ|20260129|14:22:14.083602|S|100|19.41|0|100
A|HPQ|20260129|14:32:24.424759|S|20|19.29|0|20
A|HPQ|20260129|14:32:40.278477|S|350|19.305|0|350
A|HPQ|20260129|14:43:25.163458|S|1|19.36|0|1
A|HPQ|20260129|15:20:11.101338|S|100|19.315|0|100
A|HPQ|20260129|15:33:23.626482|S|10|19.34|0|10
A|HPQ|20260129|15:34:43.941367|S|100|19.35|0|100
A|HPQ|20260129|15:39:54.353583|S|100|19.39|0|100
A|HPQ|20260129|15:50:00.587880|S|800|19.35|0|800
A|HPQ|20260129|15:51:40.372897|S|100|19.355|0|100
A|HPQ|20260129|15:52:26.359603|S|96|19.335|0|96
A|HPQ|20260129|15:53:30.310660|S|200|19.305|0|200
A|HPQ|20260129|15:53:30.310703|S|180|19.305|0|180
A|HPQ|20260129|15:56:04.148155|S|390|19.325|0|390
A|HPQ|20260129|15:56:30.347446|S|263|19.325|0|263
A|HPQ|20260129|15:56:35.174640|S|319|19.325|0|319
A|HPQ|20260129|15:57:58.654561|S|100|19.325|0|100
A|HPQ|20260129|15:58:24.544534|S|400|19.335|0|400
A|HPQ|20260129|15:58:24.563648|S|400|19.345|0|400
A|HPS|20260129|14:15:43.344710|S|100|14.57|0|100
A|HQI|20260129|14:01:54.074354|S|17|11.23|0|17
A|HQI|20260129|14:01:54.074925|S|17|11.24|0|17
A|HQI|20260129|15:25:56.036098|S|10|11.21|0|10
A|HQL|20260129|11:06:44.439853|S|118|16.89|0|118
A|HQY|20260129|11:03:57.420514|S|200|83.04|0|200
A|HQY|20260129|13:36:04.158016|S|1|83.45|0|1
A|HQY|20260129|14:30:40.980933|S|40|83.31|0|40
A|HQY|20260129|15:03:38.875171|S|40|83.36|0|40
A|HR|20260129|10:37:48.444508|S|100|16.43|0|100
A|HR|20260129|10:59:31.195127|S|1|16.47|0|1
A|HR|20260129|12:46:12.643566|S|200|16.39|0|200
A|HR|20260129|12:47:33.739836|S|1|16.39|0|1
A|HR|20260129|14:00:04.559095|S|100|16.46|0|100
A|HR|20260129|15:49:58.808478|S|1|16.63|0|1
A|HR|20260129|15:50:08.530288|S|1|16.66|0|1
A|HR|20260129|15:59:00.309218|S|100|16.715|0|100
A|HRB|20260129|10:14:27.145805|S|10|38.51|0|10
A|HRB|20260129|10:16:51.654446|S|23|38.71|0|23
A|HRB|20260129|11:04:39.686463|S|7|38.96|0|7
A|HRB|20260129|11:22:40.284369|S|5|38.71|0|5
A|HRB|20260129|12:25:34.952518|S|72|38.66|0|72
A|HRB|20260129|12:32:26.838429|S|27|38.64|0|27
A|HRB|20260129|13:04:45.567602|S|1|38.57|0|1
A|HRB|20260129|15:01:23.437853|S|1|38.64|0|1
A|HRB|20260129|15:38:55.039893|S|3|38.83|0|3
A|HRB|20260129|15:51:16.797625|S|1|38.84|0|1
A|HRB|20260129|15:51:16.797626|S|4|38.84|0|4
A|HRB|20260129|15:51:16.797626|S|7|38.84|0|7
A|HRB|20260129|15:51:16.797626|S|8|38.84|0|8
A|HRB|20260129|15:51:29.642243|S|1|38.85|0|1
A|HRB|20260129|15:59:42.614536|S|50|38.85|0|50
A|HRB|20260129|15:59:49.628046|S|75|38.83|0|75
A|HRI|20260129|09:39:22.501048|S|9|150.64|0|9
A|HRI|20260129|09:39:22.501048|S|31|150.64|0|31
A|HRI|20260129|10:01:42.014829|S|20|148.965|0|20
A|HRI|20260129|10:03:04.970152|S|2|148.53|0|2
A|HRI|20260129|10:11:21.654406|S|5|148.98|0|5
A|HRI|20260129|10:11:21.654406|S|3|148.96|0|3
A|HRI|20260129|11:14:55.479437|S|6|143.84|0|6
A|HRI|20260129|11:14:56.247062|S|3|143.82|0|3
A|HRI|20260129|12:29:12.439301|S|8|144.75|0|8
A|HRI|20260129|13:22:13.767190|S|100|143.12|0|100
A|HRI|20260129|14:32:16.599540|S|100|143.15|0|100
A|HRL|20260129|10:03:30.580185|S|86|24.88|0|86
A|HRL|20260129|10:48:17.701075|S|300|24.79|0|300
A|HRL|20260129|10:48:17.701143|S|39|24.79|0|39
A|HRL|20260129|10:52:10.420162|S|20|24.86|0|20
A|HRL|20260129|12:18:51.093659|S|100|24.8|0|100
A|HRL|20260129|12:27:56.596799|S|100|24.81|0|100
A|HRL|20260129|12:27:56.596864|S|125|24.81|0|125
A|HRL|20260129|12:27:56.596944|S|125|24.81|0|125
A|HRL|20260129|12:27:56.597013|S|33|24.81|0|33
A|HRL|20260129|12:29:19.232910|S|125|24.81|0|125
A|HRL|20260129|13:54:34.285963|S|468|24.65|0|468
A|HRL|20260129|14:11:32.005149|S|369|24.62|0|369
A|HRL|20260129|14:12:02.333879|S|200|24.625|0|200
A|HRL|20260129|14:29:32.927770|S|411|24.61|0|411
A|HRL|20260129|14:29:32.927771|S|100|24.61|0|100
A|HRL|20260129|14:30:09.596109|S|100|24.61|0|100
A|HRL|20260129|14:30:10.250343|S|2|24.6|0|2
A|HRL|20260129|14:31:21.382857|S|7|24.62|0|7
A|HRL|20260129|14:32:17.842393|S|401|24.62|0|401
A|HRL|20260129|15:39:08.602112|S|17|24.52|0|17
A|HRL|20260129|15:39:08.602388|S|63|24.52|0|63
A|HRL|20260129|15:41:37.836142|S|160|24.49|0|160
A|HRMY|20260129|13:59:41.122925|S|1|36.78|0|1
A|HRMY|20260129|15:34:05.557432|S|3|36.8|0|3
A|HROW|20260129|09:30:00.402533|S|10|42.935|0|10
A|HROW|20260129|10:20:57.812489|S|60|42.01|0|60
A|HROW|20260129|10:56:17.830333|S|99|41.89|0|99
A|HROW|20260129|11:20:27.212925|S|1|41.98|0|1
A|HROW|20260129|11:30:55.698895|S|1|41.65|0|1
A|HROW|20260129|12:15:08.057109|S|1|41.98|0|1
A|HROW|20260129|13:46:01.506473|S|100|41.95|0|100
A|HROW|20260129|15:09:01.825853|S|100|42.22|0|100
A|HROW|20260129|15:24:01.742927|S|100|42.17|0|100
A|HRTG|20260129|14:08:39.671050|S|49|26.22|0|49
A|HRTG|20260129|14:08:39.671079|S|51|26.22|0|51
A|HRTX|20260129|12:16:42.752104|S|120|1.315|0|120
A|HRZN|20260129|12:03:33.818369|S|100|6.69|0|100
A|HRZN|20260129|13:17:21.346629|S|5|6.69|0|5
A|HRZN|20260129|14:29:46.206733|S|100|6.69|0|100
A|HRZN|20260129|15:59:30.771137|S|17|6.685|0|17
A|HSAI|20260129|09:45:34.551492|S|21|24.56|0|21
A|HSAI|20260129|09:45:34.551493|S|129|24.56|0|129
A|HSAI|20260129|09:45:37.374861|S|76|24.62|0|76
A|HSAI|20260129|09:50:20.394228|S|76|24.9|0|76
A|HSAI|20260129|10:12:55.542392|S|76|24.51|0|76
A|HSAI|20260129|10:26:39.669185|S|34|24.42|0|34
A|HSAI|20260129|10:26:40.771304|S|35|24.42|0|35
A|HSAI|20260129|10:40:32.570443|S|200|24.23|0|200
A|HSAI|20260129|10:49:52.064150|S|12|24.065|0|12
A|HSAI|20260129|10:49:52.064165|S|12|24.065|0|12
A|HSAI|20260129|10:55:46.946514|S|1|24.14|0|1
A|HSAI|20260129|10:55:46.946514|S|6|24.14|0|6
A|HSAI|20260129|10:55:46.950926|S|7|24.14|0|7
A|HSAI|20260129|10:58:00.555482|S|1|24.23|0|1
A|HSAI|20260129|12:40:54.795090|S|48|24.42|0|48
A|HSAI|20260129|12:40:54.795091|S|73|24.42|0|73
A|HSAI|20260129|13:19:43.909742|S|22|24.5|0|22
A|HSAI|20260129|14:34:04.523614|S|132|24.55|0|132
A|HSAI|20260129|14:34:04.523745|S|85|24.55|0|85
A|HSAI|20260129|14:34:04.525404|S|150|24.55|0|150
A|HSAI|20260129|14:34:04.547281|S|145|24.55|0|145
A|HSAI|20260129|14:42:19.707258|S|3|24.56|0|3
A|HSBC|20260129|09:50:35.390868|S|100|88.65|0|100
A|HSBC|20260129|09:50:35.391530|S|150|88.65|0|150
A|HSBC|20260129|11:00:40.632558|S|88|87.19|0|88
A|HSBC|20260129|11:00:40.632690|S|88|87.19|0|88
A|HSBC|20260129|11:34:59.814491|S|88|87.65|0|88
A|HSBC|20260129|11:34:59.814764|S|88|87.65|0|88
A|HSBC|20260129|11:34:59.816222|S|88|87.645|0|88
A|HSBC|20260129|11:35:03.546038|S|88|87.59|0|88
A|HSBC|20260129|11:35:17.474744|S|88|87.58|0|88
A|HSBC|20260129|11:44:12.366804|S|10|87.74|0|10
A|HSBC|20260129|15:32:01.635825|S|40|88.22|0|40
A|HSBC|20260129|15:45:22.869596|S|3|88.31|0|3
A|HSBC|20260129|15:51:03.990230|S|30|88.36|0|30
A|HSBC|20260129|15:52:40.040203|S|40|88.36|0|40
A|HSBC|20260129|15:58:43.099605|S|30|88.53|0|30
A|HSBC|20260129|15:58:49.589651|S|200|88.545|0|200
A|HSBC|20260129|15:58:49.589651|S|28|88.55|0|28
A|HSBC|20260129|15:58:50.589564|S|16|88.54|0|16
A|HSCS|20260129|14:31:00.555060|S|1|3.29|0|1
A|HSDT|20260129|11:01:48.807071|S|100|2.8|0|100
A|HSDT|20260129|11:01:48.807071|S|50|2.8|0|50
A|HSDT|20260129|12:24:18.597930|S|1|2.79|0|1
A|HSDT|20260129|12:26:40.643276|S|7|2.8|0|7
A|HSDT|20260129|13:42:16.848996|S|2|2.85|0|2
A|HSDT|20260129|13:42:16.848996|S|3|2.85|0|3
A|HSDT|20260129|13:42:16.854448|S|1|2.85|0|1
A|HSDT|20260129|13:56:36.236913|S|30|2.84|0|30
A|HSIC|20260129|10:45:04.697254|S|100|74.93|0|100
A|HSIC|20260129|15:04:20.516184|S|7|74.44|0|7
A|HSIC|20260129|15:04:22.173504|S|1|74.43|0|1
A|HSIC|20260129|15:04:22.173505|S|3|74.43|0|3
A|HSIC|20260129|15:26:30.271353|S|1|74.41|0|1
A|HSIC|20260129|15:33:54.906927|S|50|74.33|0|50
A|HSIC|20260129|15:42:24.579098|S|100|74.28|0|100
A|HSIC|20260129|15:52:23.808160|S|3|74.14|0|3
A|HST|20260129|09:33:34.367788|S|210|18.44|0|210
A|HST|20260129|10:13:11.535561|S|100|18.48|0|100
A|HST|20260129|10:18:37.563703|S|64|18.49|0|64
A|HST|20260129|10:29:36.952146|S|1|18.52|0|1
A|HST|20260129|10:35:07.331243|S|100|18.495|0|100
A|HST|20260129|10:43:10.663054|S|99|18.51|0|99
A|HST|20260129|10:43:10.663579|S|1|18.51|0|1
A|HST|20260129|10:52:52.143876|S|1|18.48|0|1
A|HST|20260129|11:02:57.854866|S|100|18.52|0|100
A|HST|20260129|11:08:03.101000|S|1|18.43|0|1
A|HST|20260129|11:08:38.628995|S|61|18.45|0|61
A|HST|20260129|11:10:59.443086|S|100|18.49|0|100
A|HST|20260129|11:11:04.823280|S|100|18.5|0|100
A|HST|20260129|11:23:37.989209|S|100|18.53|0|100
A|HST|20260129|11:29:29.398400|S|100|18.48|0|100
A|HST|20260129|11:33:09.847865|S|100|18.55|0|100
A|HST|20260129|11:43:17.690793|S|1|18.55|0|1
A|HST|20260129|12:03:36.377579|S|1|18.58|0|1
A|HST|20260129|12:10:26.954707|S|100|18.58|0|100
A|HST|20260129|12:18:28.847106|S|46|18.6|0|46
A|HST|20260129|12:22:26.529471|S|76|18.62|0|76
A|HST|20260129|12:49:01.395112|S|43|18.53|0|43
A|HST|20260129|12:54:56.178072|S|100|18.51|0|100
A|HST|20260129|13:03:08.396679|S|100|18.49|0|100
A|HST|20260129|13:03:25.274806|S|1|18.5|0|1
A|HST|20260129|13:23:00.253940|S|100|18.58|0|100
A|HST|20260129|13:40:32.915853|S|54|18.62|0|54
A|HST|20260129|13:45:16.379069|S|100|18.65|0|100
A|HST|20260129|13:45:23.832864|S|84|18.645|0|84
A|HST|20260129|13:46:20.690557|S|100|18.65|0|100
A|HST|20260129|13:46:20.690588|S|39|18.65|0|39
A|HST|20260129|14:18:25.335660|S|1|18.69|0|1
A|HST|20260129|14:29:48.044676|S|200|18.705|0|200
A|HST|20260129|14:36:34.573151|S|158|18.7|0|158
A|HST|20260129|15:08:20.632957|S|1|18.67|0|1
A|HST|20260129|15:57:51.231241|S|97|18.67|0|97
A|HSTM|20260129|12:23:50.529013|S|80|21.58|0|80
A|HSTM|20260129|12:23:50.529024|S|22|21.58|0|22
A|HSTM|20260129|15:51:27.212512|S|2|21.91|0|2
A|HSTM|20260129|15:55:45.907404|S|50|21.95|0|50
A|HSY|20260129|10:38:57.364621|S|100|194.69|0|100
A|HSY|20260129|11:23:38.181448|S|300|195.13|0|300
A|HSY|20260129|13:09:25.491908|S|15|193.26|0|15
A|HSY|20260129|14:04:53.664830|S|5|193.67|0|5
A|HSY|20260129|14:30:42.089183|S|10|193.64|0|10
A|HSY|20260129|14:30:42.089207|S|10|193.64|0|10
A|HSY|20260129|14:31:43.167740|S|18|193.9|0|18
A|HSY|20260129|14:32:23.954588|S|100|194.05|0|100
A|HSY|20260129|14:32:23.966982|S|100|194.05|0|100
A|HSY|20260129|15:14:15.473248|S|5|192.25|0|5
A|HSY|20260129|15:15:51.029433|S|11|191.46|0|11
A|HSY|20260129|15:19:25.320138|S|100|191.52|0|100
A|HSY|20260129|15:20:01.926579|S|100|191.59|0|100
A|HSY|20260129|15:25:27.125375|S|93|191.5|0|93
A|HSY|20260129|15:25:28.202462|S|100|191.52|0|100
A|HSY|20260129|15:25:28.837531|S|50|191.36|0|50
A|HSY|20260129|15:31:58.351724|S|96|191.22|0|96
A|HSY|20260129|15:44:12.255288|S|15|190.69|0|15
A|HSY|20260129|15:44:12.255335|S|85|190.69|0|85
A|HSY|20260129|15:47:35.521368|S|1|190.77|0|1
A|HSY|20260129|15:47:53.531384|S|1|190.64|0|1
A|HSY|20260129|15:49:30.554500|S|61|190.51|0|61
A|HSY|20260129|15:50:00.529261|S|100|190.54|0|100
A|HSY|20260129|15:50:00.529261|S|100|190.575|0|100
A|HSY|20260129|15:50:52.460112|S|1|190.28|0|1
A|HSY|20260129|15:56:19.297200|S|5|190.6|0|5
A|HSY|20260129|15:59:48.524759|S|100|190.29|0|100
A|HTCO|20260129|11:07:29.471828|S|4|11.065|0|4
A|HTCO|20260129|11:32:01.827947|S|84|9.8|0|84
A|HTCO|20260129|11:32:01.827947|S|100|9.8|0|100
A|HTFL|20260129|10:01:38.310465|S|18|31.41|0|18
A|HTFL|20260129|11:12:30.705427|S|12|30.9|0|12
A|HTFL|20260129|12:22:35.227279|S|1|30.93|0|1
A|HTFL|20260129|13:29:36.487285|S|41|30.84|0|41
A|HTFL|20260129|13:57:57.026728|S|22|30.89|0|22
A|HTFL|20260129|13:59:54.661873|S|15|30.82|0|15
A|HTFL|20260129|13:59:54.661873|S|1|30.83|0|1
A|HTFL|20260129|13:59:54.662013|S|21|30.81|0|21
A|HTFL|20260129|14:01:09.649442|S|146|30.79|0|146
A|HTFL|20260129|14:01:09.649443|S|1|30.79|0|1
A|HTFL|20260129|14:01:09.702331|S|7|30.77|0|7
A|HTFL|20260129|14:13:42.402990|S|21|30.89|0|21
A|HTFL|20260129|14:13:42.403090|S|64|30.89|0|64
A|HTFL|20260129|14:13:42.403232|S|20|30.89|0|20
A|HTFL|20260129|14:13:42.403232|S|62|30.89|0|62
A|HTFL|20260129|14:30:09.767792|S|8|30.88|0|8
A|HTFL|20260129|14:30:09.774705|S|14|30.87|0|14
A|HTFL|20260129|15:30:55.966727|S|18|30.73|0|18
A|HTFL|20260129|15:58:08.590547|S|2|30.72|0|2
A|HTFL|20260129|15:58:08.590618|S|3|30.72|0|3
A|HTGC|20260129|09:30:15.831401|S|80|18.75|0|80
A|HTGC|20260129|09:30:15.841961|S|100|18.76|0|100
A|HTGC|20260129|09:51:29.222717|S|100|18.63|0|100
A|HTGC|20260129|09:51:29.222749|S|30|18.63|0|30
A|HTGC|20260129|11:08:03.167714|S|100|18.61|0|100
A|HTGC|20260129|11:13:55.477640|S|100|18.665|0|100
A|HTGC|20260129|11:29:03.082812|S|100|18.66|0|100
A|HTGC|20260129|11:29:03.365969|S|210|18.66|0|210
A|HTGC|20260129|12:09:27.587603|S|100|18.7|0|100
A|HTGC|20260129|12:53:06.986121|S|100|18.745|0|100
A|HTGC|20260129|12:53:06.986204|S|100|18.745|0|100
A|HTGC|20260129|12:53:06.986256|S|100|18.745|0|100
A|HTGC|20260129|12:53:06.986281|S|100|18.745|0|100
A|HTGC|20260129|12:53:06.986291|S|100|18.745|0|100
A|HTGC|20260129|14:31:07.138766|S|100|18.62|0|100
A|HTGC|20260129|14:31:08.139332|S|100|18.62|0|100
A|HTGC|20260129|14:31:10.090297|S|100|18.62|0|100
A|HTGC|20260129|14:31:10.240061|S|100|18.62|0|100
A|HTH|20260129|09:53:58.386624|S|1|36.6|0|1
A|HTH|20260129|11:24:26.135275|S|30|36.4|0|30
A|HTH|20260129|12:12:33.018470|S|30|36.93|0|30
A|HTH|20260129|12:18:21.452999|S|30|36.92|0|30
A|HTH|20260129|13:00:00.043455|S|85|36.48|0|85
A|HTH|20260129|13:01:16.870863|S|100|36.43|0|100
A|HTH|20260129|13:01:16.873436|S|10|36.43|0|10
A|HTH|20260129|13:01:17.025219|S|90|36.44|0|90
A|HTH|20260129|13:09:30.864061|S|30|36.44|0|30
A|HTH|20260129|13:31:56.936612|S|30|36.61|0|30
A|HTH|20260129|13:31:57.663416|S|51|36.61|0|51
A|HTH|20260129|13:31:57.663468|S|4|36.61|0|4
A|HTH|20260129|13:56:52.161907|S|113|36.5|0|113
A|HTH|20260129|14:26:01.498218|S|94|36.55|0|94
A|HTH|20260129|14:34:04.507831|S|133|36.71|0|133
A|HTH|20260129|15:35:21.205353|S|96|36.59|0|96
A|HTH|20260129|15:57:33.408134|S|25|36.66|0|25
A|HTH|20260129|15:57:33.408209|S|25|36.66|0|25
A|HTH|20260129|15:57:33.408276|S|25|36.66|0|25
A|HTH|20260129|15:57:33.408345|S|25|36.66|0|25
A|HTH|20260129|15:57:33.408523|S|10|36.66|0|10
A|HTH|20260129|15:57:33.408734|S|5|36.66|0|5
A|HTH|20260129|15:59:45.858466|S|80|36.73|0|80
A|HTH|20260129|15:59:45.858466|S|20|36.72|0|20
A|HTHT|20260129|10:00:34.888481|S|100|49.865|0|100
A|HTHT|20260129|12:02:42.121264|S|12|49.225|0|12
A|HTHT|20260129|12:32:55.473753|S|20|49.09|0|20
A|HTHT|20260129|12:33:02.345152|S|20|49.08|0|20
A|HTHT|20260129|12:39:36.383837|S|100|49.19|0|100
A|HTHT|20260129|13:14:30.680742|S|100|49.31|0|100
A|HTHT|20260129|13:14:30.680772|S|7|49.31|0|7
A|HTHT|20260129|13:14:30.680773|S|7|49.31|0|7
A|HTHT|20260129|13:55:32.535843|S|1|49.19|0|1
A|HTHT|20260129|13:57:16.588724|S|100|49.215|0|100
A|HTHT|20260129|15:58:11.239227|S|65|48.95|0|65
A|HTHT|20260129|15:58:11.239389|S|25|48.95|0|25
A|HTHT|20260129|15:59:16.350180|S|150|48.975|0|150
A|HTLD|20260129|14:14:22.539251|S|2|10.24|0|2
A|HTO|20260129|10:15:49.053168|S|2|52.14|0|2
A|HTO|20260129|14:33:35.531773|S|23|52|0|23
A|HTO|20260129|14:33:35.629584|S|61|52|0|61
A|HTO|20260129|14:59:29.872033|S|100|51.73|0|100
A|HTO|20260129|14:59:29.872034|S|100|51.72|0|100
A|HTRB|20260129|12:40:04.102879|S|100|34.29|0|100
A|HTRB|20260129|12:58:53.512768|S|200|34.295|0|200
A|HTRB|20260129|13:08:26.176464|S|400|34.285|0|400
A|HTRB|20260129|13:08:26.177254|S|100|34.285|0|100
A|HTT|20260129|09:59:36.103186|S|90|3.01|0|90
A|HTZ|20260129|09:31:13.983293|S|100|5.14|0|100
A|HUBB|20260129|09:45:15.020143|S|7|497.41|0|7
A|HUBB|20260129|09:45:15.020293|S|7|497.36|0|7
A|HUBB|20260129|10:25:48.113723|S|5|495.755|0|5
A|HUBB|20260129|12:18:11.117615|S|1|493.48|0|1
A|HUBB|20260129|12:41:40.081136|S|5|493.19|0|5
A|HUBB|20260129|13:55:42.240886|S|13|492.6|0|13
A|HUBB|20260129|14:32:05.071656|S|3|493.47|0|3
A|HUBB|20260129|14:35:03.508746|S|56|494.14|0|56
A|HUBB|20260129|15:09:02.836610|S|56|494.22|0|56
A|HUBB|20260129|15:36:36.044704|S|1|495.2|0|1
A|HUBB|20260129|15:38:09.019510|S|1|495.2|0|1
A|HUBB|20260129|15:38:09.638181|S|18|495.2|0|18
A|HUBB|20260129|15:40:05.030299|S|18|495.44|0|18
A|HUBB|20260129|15:45:12.764286|S|18|495.2|0|18
A|HUBB|20260129|15:49:23.392294|S|15|495.44|0|15
A|HUBB|20260129|15:50:00.130148|S|14|495.44|0|14
A|HUBB|20260129|15:50:31.176784|S|33|495.45|0|33
A|HUBG|20260129|12:15:21.819775|S|1|48.19|0|1
A|HUBG|20260129|14:35:40.051392|S|5|48.05|0|5
A|HUBG|20260129|15:41:54.246452|S|15|48.21|0|15
A|HUBS|20260129|09:30:46.411829|S|173|297.3|0|173
A|HUBS|20260129|09:38:28.384909|S|17|291.94|0|17
A|HUBS|20260129|09:45:04.229490|E|36|284.59|0|36
A|HUBS|20260129|09:51:48.443426|E|87|287.31|0|87
A|HUBS|20260129|09:51:48.826447|E|21|287.97|0|21
A|HUBS|20260129|09:51:48.826515|E|65|287.97|0|65
A|HUBS|20260129|09:54:31.182192|E|90|288.18|0|90
A|HUBS|20260129|09:54:31.182230|E|1|288.18|0|1
A|HUBS|20260129|09:54:31.187881|E|102|288.18|0|102
A|HUBS|20260129|13:03:29.565889|S|40|278.97|0|40
A|HUBS|20260129|13:03:29.565933|S|40|278.97|0|40
A|HUBS|20260129|13:03:29.565958|S|40|279.02|0|40
A|HUBS|20260129|13:03:29.566245|S|40|279.03|0|40
A|HUBS|20260129|13:03:31.557044|S|80|279.05|0|80
A|HUBS|20260129|13:03:31.557045|S|40|279.05|0|40
A|HUBS|20260129|13:05:43.285357|S|40|279.39|0|40
A|HUBS|20260129|13:05:43.286404|S|40|279.49|0|40
A|HUBS|20260129|13:09:34.116732|S|1|279.19|0|1
A|HUBS|20260129|13:09:34.116733|S|39|279.43|0|39
A|HUBS|20260129|13:12:23.683075|S|80|279.38|0|80
A|HUBS|20260129|13:12:23.683145|S|40|279.38|0|40
A|HUBS|20260129|13:12:23.708487|S|40|279.41|0|40
A|HUBS|20260129|13:12:23.708653|S|1|279.43|0|1
A|HUBS|20260129|13:12:23.708653|S|39|279.44|0|39
A|HUBS|20260129|13:12:27.755965|S|1|279.44|0|1
A|HUBS|20260129|13:12:27.756774|S|24|279.49|0|24
A|HUBS|20260129|13:12:27.987661|S|16|279.49|0|16
A|HUBS|20260129|13:12:28.493240|S|40|279.61|0|40
A|HUBS|20260129|13:19:21.211673|S|11|279.93|0|11
A|HUBS|20260129|13:19:21.211750|S|40|279.93|0|40
A|HUBS|20260129|13:19:21.211795|S|25|279.93|0|25
A|HUBS|20260129|13:19:21.211865|S|4|279.93|0|4
A|HUBS|20260129|13:19:21.212131|S|40|280|0|40
A|HUBS|20260129|13:19:21.214349|S|40|280.01|0|40
A|HUBS|20260129|13:19:23.363424|S|38|280.04|0|38
A|HUBS|20260129|13:19:44.781880|S|40|280.09|0|40
A|HUBS|20260129|13:20:00.435259|S|39|280.14|0|39
A|HUBS|20260129|13:20:00.480680|S|1|280.14|0|1
A|HUBS|20260129|13:20:01.905046|S|16|280.29|0|16
A|HUBS|20260129|13:22:29.984299|S|80|280.19|0|80
A|HUBS|20260129|13:22:36.885706|S|40|280.27|0|40
A|HUBS|20260129|13:22:36.886161|S|40|280.27|0|40
A|HUBS|20260129|13:22:36.892652|S|40|280.36|0|40
A|HUBS|20260129|13:22:36.892652|S|40|280.37|0|40
A|HUBS|20260129|13:22:36.892808|S|40|280.38|0|40
A|HUBS|20260129|13:22:36.892852|S|80|280.41|0|80
A|HUBS|20260129|13:22:36.893445|S|40|280.43|0|40
A|HUBS|20260129|13:22:36.893463|S|40|280.44|0|40
A|HUBS|20260129|13:27:32.145562|S|40|280.5|0|40
A|HUBS|20260129|13:27:32.145562|S|40|280.49|0|40
A|HUBS|20260129|13:27:32.149488|S|40|280.5|0|40
A|HUBS|20260129|13:29:07.370062|S|40|281.2|0|40
A|HUBS|20260129|13:41:37.465887|S|1|280.05|0|1
A|HUBS|20260129|14:31:25.409676|S|40|277.91|0|40
A|HUBS|20260129|14:31:37.313904|S|27|278.45|0|27
A|HUBS|20260129|14:31:37.315322|S|13|278.45|0|13
A|HUBS|20260129|14:32:33.825785|S|21|278.58|0|21
A|HUBS|20260129|14:32:33.825875|S|19|278.58|0|19
A|HUBS|20260129|14:32:33.825876|S|21|278.58|0|21
A|HUBS|20260129|14:32:33.825952|S|19|278.58|0|19
A|HUBS|20260129|14:32:33.825953|S|40|278.58|0|40
A|HUBS|20260129|14:32:34.372567|S|40|278.63|0|40
A|HUBS|20260129|14:32:35.064225|S|40|278.71|0|40
A|HUBS|20260129|14:32:35.064261|S|1|278.71|0|1
A|HUBS|20260129|14:36:04.887155|S|40|278.44|0|40
A|HUBS|20260129|14:36:04.889485|S|80|278.46|0|80
A|HUBS|20260129|14:36:04.893997|S|40|278.5|0|40
A|HUBS|20260129|14:36:04.990105|S|40|278.59|0|40
A|HUBS|20260129|14:36:05.409845|S|40|278.62|0|40
A|HUBS|20260129|14:38:45.339775|S|40|278.97|0|40
A|HUBS|20260129|14:38:45.399324|S|40|279.16|0|40
A|HUBS|20260129|14:38:45.419767|S|40|279.21|0|40
A|HUBS|20260129|14:44:58.494181|E|1|278.34|0|1
A|HUBS|20260129|14:45:15.814086|S|40|278.62|0|40
A|HUBS|20260129|14:45:16.603488|S|40|278.64|0|40
A|HUBS|20260129|14:53:37.338507|S|40|277.32|0|40
A|HUBS|20260129|14:53:37.396299|S|40|277.39|0|40
A|HUBS|20260129|14:53:37.396299|S|40|277.39|0|40
A|HUBS|20260129|14:53:37.396397|S|40|277.41|0|40
A|HUBS|20260129|14:54:16.037730|S|40|277.7|0|40
A|HUBS|20260129|14:54:18.241413|S|10|277.86|0|10
A|HUBS|20260129|14:54:18.242613|S|30|277.86|0|30
A|HUBS|20260129|14:54:46.867400|S|240|277.88|0|240
A|HUBS|20260129|14:54:46.870620|S|40|277.88|0|40
A|HUBS|20260129|14:55:25.840022|S|40|278.05|0|40
A|HUBS|20260129|14:55:25.873858|S|24|278.2|0|24
A|HUBS|20260129|14:58:31.315539|S|40|278.38|0|40
A|HUBS|20260129|15:00:36.920395|S|3|277.93|0|3
A|HUBS|20260129|15:00:42.176524|S|3|277.93|0|3
A|HUBS|20260129|15:00:51.160154|S|3|277.93|0|3
A|HUBS|20260129|15:00:56.167789|S|3|277.93|0|3
A|HUBS|20260129|15:01:54.537748|S|28|277.93|0|28
A|HUBS|20260129|15:01:54.540714|S|40|278.07|0|40
A|HUBS|20260129|15:01:54.540778|S|40|278.07|0|40
A|HUBS|20260129|15:48:13.998452|S|7|280.15|0|7
A|HUBS|20260129|15:52:40.577438|S|1|279.8|0|1
A|HUBS|20260129|15:59:07.093920|S|80|281.5|0|80
A|HUBS|20260129|15:59:08.523511|S|7|281.5|0|7
A|HUBS|20260129|15:59:08.816294|S|32|281.5|0|32
A|HUBS|20260129|15:59:09.179681|S|513|281.5|0|513
A|HUBS|20260129|15:59:10.087004|S|93|281.5|0|93
A|HUBS|20260129|15:59:13.214072|S|1|281.49|0|1
A|HUBS|20260129|15:59:13.214073|S|162|281.5|0|162
A|HUBS|20260129|15:59:13.214548|S|140|281.5|0|140
A|HUM|20260129|09:50:10.556344|S|276|195.85|0|276
A|HUM|20260129|10:09:17.461912|S|40|194.79|0|40
A|HUM|20260129|10:14:40.175292|S|25|194.77|0|25
A|HUM|20260129|10:14:40.175389|S|75|194.77|0|75
A|HUM|20260129|10:17:34.126435|S|40|195.04|0|40
A|HUM|20260129|10:25:10.636325|S|40|194.87|0|40
A|HUM|20260129|10:29:16.889153|S|40|194.1|0|40
A|HUM|20260129|10:32:16.743917|S|25|194.58|0|25
A|HUM|20260129|10:32:16.744006|S|15|194.58|0|15
A|HUM|20260129|10:32:46.033273|S|40|194.25|0|40
A|HUM|20260129|11:31:18.766055|S|40|194.36|0|40
A|HUM|20260129|11:31:18.766342|S|9|194.36|0|9
A|HUM|20260129|11:32:31.988819|S|40|194.57|0|40
A|HUM|20260129|11:37:09.761276|S|40|194.47|0|40
A|HUM|20260129|11:37:15.601695|S|8|194.47|0|8
A|HUM|20260129|11:37:19.946136|S|15|194.47|0|15
A|HUM|20260129|11:40:01.922003|S|29|194.17|0|29
A|HUM|20260129|11:40:01.922003|S|100|194.22|0|100
A|HUM|20260129|11:40:01.922004|S|31|194.17|0|31
A|HUM|20260129|11:42:13.388395|S|80|194.35|0|80
A|HUM|20260129|11:42:13.388418|S|80|194.35|0|80
A|HUM|20260129|11:42:13.388668|S|7|194.35|0|7
A|HUM|20260129|11:43:21.222386|S|35|194.34|0|35
A|HUM|20260129|11:46:14.319139|S|19|194.55|0|19
A|HUM|20260129|11:48:00.788260|S|37|194.56|0|37
A|HUM|20260129|11:53:18.261737|S|40|194.41|0|40
A|HUM|20260129|11:53:18.261825|S|40|194.41|0|40
A|HUM|20260129|11:53:18.261837|S|23|194.41|0|23
A|HUM|20260129|11:53:18.261905|S|17|194.41|0|17
A|HUM|20260129|11:53:18.261906|S|10|194.41|0|10
A|HUM|20260129|11:53:18.262194|S|28|194.41|0|28
A|HUM|20260129|11:53:33.394501|S|24|194.57|0|24
A|HUM|20260129|11:54:25.474142|S|17|194.61|0|17
A|HUM|20260129|11:58:38.463820|S|31|194.65|0|31
A|HUM|20260129|12:01:30.591151|S|40|194.71|0|40
A|HUM|20260129|12:01:30.591253|S|3|194.71|0|3
A|HUM|20260129|12:04:23.834221|S|37|194.98|0|37
A|HUM|20260129|12:10:55.394173|S|40|194.89|0|40
A|HUM|20260129|12:10:55.394187|S|40|194.89|0|40
A|HUM|20260129|12:13:20.297401|S|40|194.78|0|40
A|HUM|20260129|12:13:20.315006|S|10|194.78|0|10
A|HUM|20260129|12:13:22.262633|S|9|194.78|0|9
A|HUM|20260129|12:13:22.262633|S|30|194.78|0|30
A|HUM|20260129|12:18:29.792705|S|19|194.83|0|19
A|HUM|20260129|12:18:29.795172|S|21|194.83|0|21
A|HUM|20260129|12:18:29.795172|S|5|194.83|0|5
A|HUM|20260129|12:18:29.837185|S|100|194.87|0|100
A|HUM|20260129|12:18:30.033466|S|23|195.05|0|23
A|HUM|20260129|12:18:49.362261|S|40|195.56|0|40
A|HUM|20260129|12:18:49.362297|S|40|195.56|0|40
A|HUM|20260129|12:18:49.364372|S|28|195.56|0|28
A|HUM|20260129|12:19:49.655543|S|7|195.65|0|7
A|HUM|20260129|12:20:23.911508|S|4|195.65|0|4
A|HUM|20260129|12:26:38.341200|S|4|195.07|0|4
A|HUM|20260129|12:28:56.301461|S|80|194.57|0|80
A|HUM|20260129|12:28:56.301533|S|64|194.57|0|64
A|HUM|20260129|12:29:05.220572|S|16|194.72|0|16
A|HUM|20260129|13:28:06.724987|S|100|195.57|0|100
A|HUM|20260129|13:30:19.820141|S|3|195.05|0|3
A|HUM|20260129|14:25:21.422356|S|1|197.29|0|1
A|HUM|20260129|14:25:22.799885|S|1|197.29|0|1
A|HUM|20260129|14:25:24.894642|S|1|197.29|0|1
A|HUM|20260129|14:25:25.315937|S|1|197.29|0|1
A|HUM|20260129|14:25:26.483379|S|1|197.29|0|1
A|HUM|20260129|14:32:06.903013|S|80|197.575|0|80
A|HUM|20260129|14:32:50.806174|S|100|197.59|0|100
A|HUM|20260129|15:29:41.664337|S|100|195.24|0|100
A|HUM|20260129|15:29:41.664382|S|2|195.34|0|2
A|HUM|20260129|15:58:24.662026|S|301|196.24|0|301
A|HUM|20260129|15:58:24.662057|S|390|196.24|0|390
A|HUMA|20260129|10:32:19.307024|S|1100|.9948|0|1100
A|HUN|20260129|10:01:07.391254|S|8|11.01|0|8
A|HUN|20260129|10:10:48.032655|S|200|11|0|200
A|HUN|20260129|10:10:48.032672|S|200|11|0|200
A|HUN|20260129|10:15:39.061681|S|100|11.03|0|100
A|HUN|20260129|10:16:22.764692|S|100|11.05|0|100
A|HUN|20260129|10:29:07.956913|S|100|11.07|0|100
A|HUN|20260129|10:45:58.071237|S|517|10.94|0|517
A|HUN|20260129|10:46:34.227335|S|500|10.95|0|500
A|HUN|20260129|10:46:34.227363|S|31|10.95|0|31
A|HUN|20260129|10:46:34.227364|S|112|10.95|0|112
A|HUN|20260129|10:47:10.894288|S|396|10.97|0|396
A|HUN|20260129|10:49:24.332743|S|377|10.98|0|377
A|HUN|20260129|10:49:24.332744|S|334|10.98|0|334
A|HUN|20260129|10:49:24.332899|S|47|10.98|0|47
A|HUN|20260129|10:49:24.332899|S|373|10.98|0|373
A|HUN|20260129|10:49:24.332899|S|352|10.98|0|352
A|HUN|20260129|11:11:02.897215|S|100|10.9|0|100
A|HUN|20260129|11:11:24.976883|S|384|10.92|0|384
A|HUN|20260129|11:14:57.719739|S|100|10.98|0|100
A|HUN|20260129|11:15:08.314848|S|100|10.99|0|100
A|HUN|20260129|12:16:43.119959|S|4|11.11|0|4
A|HUN|20260129|12:17:23.761798|S|56|11.11|0|56
A|HUN|20260129|12:17:23.761808|S|63|11.11|0|63
A|HUN|20260129|12:17:23.869334|S|91|11.11|0|91
A|HUN|20260129|12:17:23.869418|S|359|11.11|0|359
A|HUN|20260129|12:17:23.869418|S|165|11.11|0|165
A|HUN|20260129|12:22:09.376884|S|302|11.18|0|302
A|HUN|20260129|12:22:09.376906|S|77|11.18|0|77
A|HUN|20260129|12:28:05.572894|S|384|11.17|0|384
A|HUN|20260129|12:42:00.344543|S|421|11.26|0|421
A|HUN|20260129|12:42:00.344543|S|333|11.26|0|333
A|HUN|20260129|12:44:03.194653|S|506|11.25|0|506
A|HUN|20260129|12:44:03.194653|S|356|11.25|0|356
A|HUN|20260129|13:17:42.050926|S|1|11.21|0|1
A|HUN|20260129|13:20:03.441132|S|50|11.2|0|50
A|HUN|20260129|13:20:03.441162|S|10|11.2|0|10
A|HUN|20260129|13:20:03.441163|S|58|11.2|0|58
A|HUN|20260129|13:20:03.441183|S|272|11.2|0|272
A|HUN|20260129|13:22:38.286258|S|349|11.21|0|349
A|HUN|20260129|13:29:04.887895|S|330|11.21|0|330
A|HUN|20260129|13:29:04.887895|S|382|11.21|0|382
A|HUN|20260129|13:29:04.887896|S|391|11.21|0|391
A|HUN|20260129|13:32:19.458503|S|110|11.15|0|110
A|HUN|20260129|13:54:25.027451|S|367|11.23|0|367
A|HUN|20260129|13:55:29.567055|S|327|11.24|0|327
A|HUN|20260129|14:06:33.992030|S|357|11.26|0|357
A|HUN|20260129|14:07:45.331294|S|139|11.25|0|139
A|HUN|20260129|14:07:45.331316|S|262|11.25|0|262
A|HUN|20260129|14:07:45.331317|S|43|11.25|0|43
A|HUN|20260129|14:07:45.331317|S|61|11.25|0|61
A|HUN|20260129|14:07:45.331329|S|47|11.25|0|47
A|HUN|20260129|14:07:45.339596|S|218|11.25|0|218
A|HUN|20260129|14:08:26.576284|S|6|11.26|0|6
A|HUN|20260129|14:08:26.576296|S|122|11.26|0|122
A|HUN|20260129|14:08:26.576309|S|40|11.26|0|40
A|HUN|20260129|14:08:26.576322|S|231|11.26|0|231
A|HUN|20260129|14:11:06.947736|S|232|11.23|0|232
A|HUN|20260129|14:11:06.947880|S|4|11.23|0|4
A|HUN|20260129|14:11:06.947909|S|55|11.23|0|55
A|HUN|20260129|14:11:06.947910|S|329|11.23|0|329
A|HUN|20260129|14:11:06.947910|S|94|11.23|0|94
A|HUN|20260129|14:11:06.947912|S|386|11.23|0|386
A|HUN|20260129|14:15:18.548290|S|868|11.21|0|868
A|HUN|20260129|14:15:18.548305|S|32|11.21|0|32
A|HUN|20260129|14:15:18.548347|S|164|11.21|0|164
A|HUN|20260129|14:28:34.029232|S|160|11.22|0|160
A|HUN|20260129|14:28:34.029260|S|12|11.22|0|12
A|HUN|20260129|14:28:34.029261|S|142|11.22|0|142
A|HUN|20260129|14:28:34.029261|S|78|11.22|0|78
A|HUN|20260129|14:28:34.043672|S|120|11.22|0|120
A|HUN|20260129|15:57:26.518219|S|292|11.175|0|292
A|HUN|20260129|15:57:26.518220|S|108|11.175|0|108
A|HUN|20260129|15:59:26.546782|S|63|11.165|0|63
A|HUN|20260129|15:59:30.847844|S|100|11.165|0|100
A|HURA|20260129|15:44:13.646109|S|200|.56145|0|200
A|HURN|20260129|09:49:05.087502|S|1|169.72|0|1
A|HURN|20260129|09:49:54.916591|S|1|169.45|0|1
A|HURN|20260129|09:50:29.453987|S|1|169.5|0|1
A|HURN|20260129|09:51:01.424934|S|1|169.5|0|1
A|HUT|20260129|09:31:26.148223|S|27|63.46|0|27
A|HUT|20260129|09:31:26.148243|S|100|63.46|0|100
A|HUT|20260129|09:31:26.148244|S|28|63.46|0|28
A|HUT|20260129|09:31:26.148293|S|38|63.46|0|38
A|HUT|20260129|09:35:27.268256|S|100|62.155|0|100
A|HUT|20260129|09:35:27.297699|S|100|62.29|0|100
A|HUT|20260129|09:40:38.064280|S|100|62.02|0|100
A|HUT|20260129|09:42:36.785652|S|62|62.7|0|62
A|HUT|20260129|09:59:59.232896|S|120|62.13|0|120
A|HUT|20260129|10:00:01.556590|S|120|62.2|0|120
A|HUT|20260129|10:03:57.537041|S|74|61.5|0|74
A|HUT|20260129|10:05:25.850843|S|90|61.78|0|90
A|HUT|20260129|10:09:04.647465|S|100|61.61|0|100
A|HUT|20260129|10:09:49.961893|S|120|61.57|0|120
A|HUT|20260129|10:09:49.961894|S|120|61.56|0|120
A|HUT|20260129|10:09:49.961894|S|120|61.55|0|120
A|HUT|20260129|10:09:49.961894|S|100|61.56|0|100
A|HUT|20260129|10:09:49.961894|S|8|61.55|0|8
A|HUT|20260129|10:09:49.961895|S|100|61.54|0|100
A|HUT|20260129|10:10:17.259616|S|100|61.6|0|100
A|HUT|20260129|10:12:44.618847|S|100|61.31|0|100
A|HUT|20260129|10:17:11.192143|S|24|61.13|0|24
A|HUT|20260129|10:17:11.192144|S|96|61.13|0|96
A|HUT|20260129|10:23:00.156977|S|100|61.58|0|100
A|HUT|20260129|10:24:26.635702|S|100|61.125|0|100
A|HUT|20260129|10:38:54.010770|S|120|60.58|0|120
A|HUT|20260129|10:38:54.010771|S|120|60.59|0|120
A|HUT|20260129|10:44:26.625828|S|5|60.17|0|5
A|HUT|20260129|10:57:08.955501|S|96|60.02|0|96
A|HUT|20260129|10:57:09.193475|S|57|60.02|0|57
A|HUT|20260129|10:57:21.096987|S|51|60.15|0|51
A|HUT|20260129|10:57:21.261173|S|48|60.15|0|48
A|HUT|20260129|10:58:11.644598|S|38|60.135|0|38
A|HUT|20260129|10:58:22.910134|S|41|60.11|0|41
A|HUT|20260129|10:58:23.092919|S|35|60.11|0|35
A|HUT|20260129|10:58:23.284758|S|40|60.11|0|40
A|HUT|20260129|10:58:31.212689|S|9|60.11|0|9
A|HUT|20260129|10:58:31.409247|S|36|60.11|0|36
A|HUT|20260129|10:59:02.858860|S|100|59.87|0|100
A|HUT|20260129|11:07:40.105109|S|12|59.4|0|12
A|HUT|20260129|11:07:40.105131|S|12|59.4|0|12
A|HUT|20260129|11:07:40.105167|S|120|59.41|0|120
A|HUT|20260129|11:07:59.272466|S|103|59.49|0|103
A|HUT|20260129|11:07:59.339181|S|100|59.51|0|100
A|HUT|20260129|11:10:19.282941|S|100|59.85|0|100
A|HUT|20260129|11:12:07.778718|S|50|60.37|0|50
A|HUT|20260129|11:29:23.928162|S|1|60.82|0|1
A|HUT|20260129|11:49:47.554356|S|100|60.95|0|100
A|HUT|20260129|11:50:31.405997|S|100|60.96|0|100
A|HUT|20260129|11:50:31.874432|S|100|60.98|0|100
A|HUT|20260129|11:55:33.070114|S|100|60.75|0|100
A|HUT|20260129|12:17:48.544322|S|100|61.54|0|100
A|HUT|20260129|12:20:13.276581|E|100|61.94|0|100
A|HUT|20260129|12:20:13.276871|S|2|61.94|0|2
A|HUT|20260129|12:20:13.276891|S|135|61.94|0|135
A|HUT|20260129|12:28:00.095937|S|13|62.23|0|13
A|HUT|20260129|12:28:01.754152|S|1|62.27|0|1
A|HUT|20260129|12:34:14.683092|S|400|62.13|0|400
A|HUT|20260129|12:51:54.224862|S|120|61.875|0|120
A|HUT|20260129|13:05:00.182205|S|100|62.55|0|100
A|HUT|20260129|13:30:12.816155|S|38|62.275|0|38
A|HUT|20260129|13:30:12.816256|S|38|62.275|0|38
A|HUT|20260129|13:38:04.596285|S|120|62.12|0|120
A|HUT|20260129|13:38:04.596706|S|38|62.045|0|38
A|HUT|20260129|13:38:04.596819|S|38|62.045|0|38
A|HUT|20260129|14:02:23.354139|S|120|62.26|0|120
A|HUT|20260129|14:14:07.394869|S|120|62.63|0|120
A|HUT|20260129|14:30:25.260183|S|38|62.045|0|38
A|HUT|20260129|14:30:25.260365|S|38|62.045|0|38
A|HUT|20260129|14:30:25.260431|S|38|62.045|0|38
A|HUT|20260129|14:30:25.260496|S|38|62.045|0|38
A|HUT|20260129|14:30:25.260778|S|38|62.05|0|38
A|HUT|20260129|14:30:31.469581|S|38|62.05|0|38
A|HUT|20260129|14:30:49.911952|S|10|61.86|0|10
A|HUT|20260129|14:33:33.548283|S|200|61.73|0|200
A|HUT|20260129|14:35:35.114916|S|300|61.82|0|300
A|HUT|20260129|14:47:49.902228|S|34|61.87|0|34
A|HUT|20260129|14:47:49.902398|S|266|61.87|0|266
A|HUT|20260129|14:52:41.713086|S|38|62.085|0|38
A|HUT|20260129|14:57:54.274248|S|200|62.3|0|200
A|HUT|20260129|15:05:48.749742|S|1|61.59|0|1
A|HUT|20260129|15:35:57.392200|S|4|60.43|0|4
A|HUT|20260129|15:49:28.548077|S|100|60.94|0|100
A|HUT|20260129|15:55:41.651390|S|90|61.45|0|90
A|HUT|20260129|15:56:45.375851|S|85|61.46|0|85
A|HUT|20260129|15:56:45.375864|S|15|61.46|0|15
A|HUT|20260129|15:59:51.193416|S|16|61.525|0|16
A|HUT|20260129|15:59:51.193433|S|16|61.525|0|16
A|HUYA|20260129|09:30:06.961239|S|100|4.25|0|100
A|HUYA|20260129|09:35:41.640320|S|44|4.255|0|44
A|HUYA|20260129|09:35:41.640339|S|44|4.255|0|44
A|HUYA|20260129|09:49:13.112252|S|288|4.1|0|288
A|HUYA|20260129|10:46:51.698065|S|300|3.995|0|300
A|HUYA|20260129|10:47:24.724607|S|300|3.995|0|300
A|HUYA|20260129|10:47:24.724686|S|100|3.995|0|100
A|HUYA|20260129|10:48:01.450950|S|500|4.045|0|500
A|HUYA|20260129|10:48:02.450708|S|200|4.045|0|200
A|HUYA|20260129|10:53:10.792707|S|53|4.155|0|53
A|HUYA|20260129|10:53:10.792788|S|53|4.155|0|53
A|HUYA|20260129|10:53:10.792822|S|53|4.155|0|53
A|HUYA|20260129|10:53:10.792823|S|141|4.155|0|141
A|HUYA|20260129|12:52:26.033088|S|300|4.205|0|300
A|HVT|20260129|13:25:44.478144|S|2|25.19|0|2
A|HVT|20260129|13:28:31.596128|S|2|25.19|0|2
A|HVT|20260129|15:54:59.998461|S|100|25.43|0|100
A|HWBK|20260129|13:01:28.257097|S|1|32.66|0|1
A|HWBK|20260129|13:10:14.596860|S|1|32.66|0|1
A|HWBK|20260129|13:19:17.257028|S|1|32.72|0|1
A|HWBK|20260129|13:37:39.456627|S|1|32.91|0|1
A|HWBK|20260129|15:59:34.361584|S|1|33.47|0|1
A|HWBK|20260129|15:59:56.969199|S|8|33.47|0|8
A|HWC|20260129|10:30:34.298151|S|82|68.3|0|82
A|HWC|20260129|10:42:34.155869|S|9|68.04|0|9
A|HWC|20260129|13:04:31.453209|S|2|67.85|0|2
A|HWC|20260129|13:35:44.806176|S|100|68.17|0|100
A|HWC|20260129|13:55:30.708709|S|8|68.1|0|8
A|HWC|20260129|14:31:15.997331|S|10|68.24|0|10
A|HWC|20260129|14:31:17.565413|S|3|68.3|0|3
A|HWC|20260129|14:33:23.612960|S|12|68.5|0|12
A|HWC|20260129|14:35:38.101243|S|5|68.3|0|5
A|HWC|20260129|14:36:22.101184|S|5|68.35|0|5
A|HWC|20260129|14:36:22.101671|S|8|68.36|0|8
A|HWC|20260129|14:38:27.933320|S|10|68.47|0|10
A|HWC|20260129|14:42:17.672240|S|2|68.38|0|2
A|HWC|20260129|15:09:22.985630|S|7|68.4|0|7
A|HWC|20260129|15:21:19.857624|S|8|68.36|0|8
A|HWC|20260129|15:22:14.911815|S|10|68.35|0|10
A|HWC|20260129|15:22:14.914588|S|5|68.35|0|5
A|HWC|20260129|15:22:27.343508|S|5|68.35|0|5
A|HWC|20260129|15:22:27.343508|S|3|68.35|0|3
A|HWC|20260129|15:22:27.346168|S|4|68.35|0|4
A|HWC|20260129|15:24:34.358602|S|7|68.23|0|7
A|HWC|20260129|15:49:33.891797|S|1|68.51|0|1
A|HWC|20260129|15:54:40.180841|S|17|68.63|0|17
A|HWC|20260129|15:55:00.086132|S|16|68.69|0|16
A|HWC|20260129|15:55:13.933429|S|71|68.75|0|71
A|HWKN|20260129|10:36:51.459291|S|100|138.45|0|100
A|HWKN|20260129|10:56:22.205772|S|100|136.695|0|100
A|HWKN|20260129|10:56:22.205773|S|100|136.695|0|100
A|HWKN|20260129|13:36:23.427184|S|1|140.5|0|1
A|HWM|20260129|11:25:58.580493|S|175|210.07|0|175
A|HWM|20260129|11:32:11.880254|S|1|209.88|0|1
A|HWM|20260129|11:32:11.880254|S|1|209.94|0|1
A|HWM|20260129|11:33:23.904079|S|2|209.8|0|2
A|HWM|20260129|12:15:19.636335|S|1|210.48|0|1
A|HWM|20260129|12:15:32.818544|S|1|210.48|0|1
A|HWM|20260129|12:16:15.903541|S|1|210.39|0|1
A|HWM|20260129|12:16:15.903541|S|1|210.39|0|1
A|HWM|20260129|12:27:33.645310|S|1|211.44|0|1
A|HWM|20260129|12:27:33.645310|S|2|211.31|0|2
A|HWM|20260129|12:30:11.648798|S|1|211.08|0|1
A|HWM|20260129|13:37:36.508986|S|1|209.83|0|1
A|HWM|20260129|13:37:36.512154|S|1|209.83|0|1
A|HWM|20260129|13:42:15.517075|S|1|210.04|0|1
A|HWM|20260129|13:44:22.797778|S|1|210.03|0|1
A|HWM|20260129|13:44:32.954770|S|4|209.91|0|4
A|HWM|20260129|13:53:19.908762|S|1|209.78|0|1
A|HWM|20260129|13:58:17.252276|S|1|209.76|0|1
A|HWM|20260129|14:01:10.603395|S|2|209.82|0|2
A|HWM|20260129|14:03:10.877050|S|1|210.18|0|1
A|HWM|20260129|14:03:25.875411|S|1|210.18|0|1
A|HWM|20260129|14:30:10.666879|S|2|210.69|0|2
A|HWM|20260129|14:30:10.666952|S|1|210.63|0|1
A|HWM|20260129|14:30:42.208295|S|3|210.33|0|3
A|HWM|20260129|14:30:42.208323|S|97|210.33|0|97
A|HWM|20260129|14:42:10.403558|S|1|210.36|0|1
A|HWM|20260129|15:00:35.114563|S|2|209.77|0|2
A|HWM|20260129|15:12:10.288122|S|1|209.86|0|1
A|HWM|20260129|15:14:13.035608|S|1|209.83|0|1
A|HWM|20260129|15:14:19.959968|S|4|209.74|0|4
A|HWM|20260129|15:16:09.169576|S|100|209.96|0|100
A|HWM|20260129|15:16:29.194975|S|2|209.98|0|2
A|HWM|20260129|15:16:44.697216|S|1|209.97|0|1
A|HWM|20260129|15:19:09.993986|S|1|210.08|0|1
A|HWM|20260129|15:19:28.734183|S|3|209.89|0|3
A|HWM|20260129|15:20:30.206628|S|2|209.9|0|2
A|HWM|20260129|15:23:09.920158|S|5|209.8|0|5
A|HWM|20260129|15:23:09.920158|S|3|209.86|0|3
A|HWM|20260129|15:37:17.165380|S|28|208.96|0|28
A|HWM|20260129|15:41:53.823260|S|100|208.94|0|100
A|HWM|20260129|15:42:19.884705|S|9|208.96|0|9
A|HWM|20260129|15:49:07.966478|S|2|208.69|0|2
A|HWM|20260129|15:52:11.105627|S|1|208.27|0|1
A|HWM|20260129|15:57:09.467284|S|79|208.65|0|79
A|HWM|20260129|15:59:05.015503|S|5|208.89|0|5
A|HWM|20260129|15:59:10.905245|S|11|208.85|0|11
A|HWM|20260129|15:59:18.352784|S|89|208.85|0|89
A|HWM|20260129|15:59:18.352784|S|100|208.85|0|100
A|HWM|20260129|15:59:18.352785|S|100|208.85|0|100
A|HXL|20260129|09:34:07.739933|S|145|86.3|0|145
A|HXL|20260129|09:34:11.045347|S|100|86.46|0|100
A|HXL|20260129|09:34:11.045491|S|61|86.46|0|61
A|HXL|20260129|09:34:11.049647|S|265|86.38|0|265
A|HXL|20260129|09:34:11.052565|S|300|86.46|0|300
A|HXL|20260129|09:53:11.983448|S|2|86.235|0|2
A|HXL|20260129|09:53:11.983510|S|100|86.235|0|100
A|HXL|20260129|09:53:11.983510|S|98|86.235|0|98
A|HXL|20260129|10:00:42.540314|S|25|85.13|0|25
A|HXL|20260129|10:00:42.540451|S|25|85.13|0|25
A|HXL|20260129|10:00:42.540671|S|17|85.13|0|17
A|HXL|20260129|10:00:56.083986|S|100|84.92|0|100
A|HXL|20260129|10:00:58.451556|S|200|84.92|0|200
A|HXL|20260129|10:01:24.366398|S|100|84.925|0|100
A|HXL|20260129|10:01:31.869612|S|100|85.05|0|100
A|HXL|20260129|10:01:45.298355|S|100|85|0|100
A|HXL|20260129|10:03:07.818594|S|100|85|0|100
A|HXL|20260129|10:03:07.818594|S|100|84.93|0|100
A|HXL|20260129|10:03:07.818846|S|140|85|0|140
A|HXL|20260129|10:03:07.818846|S|100|85|0|100
A|HXL|20260129|10:03:07.824647|S|60|85|0|60
A|HXL|20260129|10:04:11.751018|S|100|85|0|100
A|HXL|20260129|10:04:37.979151|S|100|85.13|0|100
A|HXL|20260129|10:05:17.697410|S|20|85.18|0|20
A|HXL|20260129|10:07:11.424621|S|200|84.855|0|200
A|HXL|20260129|10:08:16.098756|S|12|84.69|0|12
A|HXL|20260129|10:08:16.114119|S|100|84.87|0|100
A|HXL|20260129|10:08:25.969030|S|25|84.93|0|25
A|HXL|20260129|10:08:25.972036|S|75|84.93|0|75
A|HXL|20260129|10:08:54.032898|S|25|84.99|0|25
A|HXL|20260129|10:08:54.033004|S|25|84.99|0|25
A|HXL|20260129|10:08:54.033153|S|25|84.99|0|25
A|HXL|20260129|10:08:54.033240|S|25|84.99|0|25
A|HXL|20260129|10:09:42.208544|S|100|85.19|0|100
A|HXL|20260129|10:09:42.208566|S|100|85.19|0|100
A|HXL|20260129|10:09:42.208567|S|100|85.19|0|100
A|HXL|20260129|10:21:42.806780|S|100|84.3|0|100
A|HXL|20260129|10:21:42.806829|S|37|84.3|0|37
A|HXL|20260129|10:21:42.807161|S|63|84.3|0|63
A|HXL|20260129|10:21:42.807161|S|57|84.3|0|57
A|HXL|20260129|12:04:27.923953|S|35|85.2|0|35
A|HXL|20260129|12:04:27.928892|S|5|85.2|0|5
A|HXL|20260129|12:23:54.393060|S|100|86.38|0|100
A|HXL|20260129|12:29:39.369736|S|10|86.28|0|10
A|HXL|20260129|12:29:39.369825|S|50|86.28|0|50
A|HXL|20260129|12:29:39.369952|S|25|86.28|0|25
A|HXL|20260129|12:30:36.547506|S|94|86|0|94
A|HXL|20260129|12:30:36.547547|S|6|86|0|6
A|HXL|20260129|13:03:30.477189|S|100|85.64|0|100
A|HXL|20260129|13:33:00.876671|S|100|86.39|0|100
A|HXL|20260129|13:55:06.584620|S|25|85.79|0|25
A|HXL|20260129|13:55:06.584791|S|25|85.79|0|25
A|HXL|20260129|13:55:06.620620|S|25|85.79|0|25
A|HXL|20260129|13:55:06.620688|S|25|85.79|0|25
A|HXL|20260129|13:55:06.656749|S|25|85.85|0|25
A|HXL|20260129|13:55:06.656874|S|25|85.85|0|25
A|HXL|20260129|13:55:06.656948|S|25|85.85|0|25
A|HXL|20260129|13:55:06.657011|S|25|85.85|0|25
A|HXL|20260129|14:02:41.007528|S|25|86.06|0|25
A|HXL|20260129|14:02:41.007603|S|25|86.06|0|25
A|HXL|20260129|14:02:41.007785|S|50|86.06|0|50
A|HXL|20260129|14:17:30.465790|S|100|85.92|0|100
A|HXL|20260129|14:25:07.799173|S|25|86.22|0|25
A|HXL|20260129|14:25:07.799425|S|25|86.22|0|25
A|HXL|20260129|14:25:07.799491|S|25|86.22|0|25
A|HXL|20260129|14:25:07.799580|S|25|86.22|0|25
A|HXL|20260129|14:25:39.446699|S|25|86.3|0|25
A|HXL|20260129|14:25:39.447323|S|141|86.3|0|141
A|HXL|20260129|14:36:02.615103|S|39|86.02|0|39
A|HXL|20260129|14:50:46.514894|S|88|85.76|0|88
A|HXL|20260129|14:50:46.517696|S|12|85.76|0|12
A|HXL|20260129|15:35:41.562700|S|142|85.09|0|142
A|HXL|20260129|15:54:45.953430|S|70|84.51|0|70
A|HXL|20260129|15:54:45.953623|S|25|84.52|0|25
A|HXL|20260129|15:54:45.953685|S|45|84.52|0|45
A|HXL|20260129|15:56:38.797805|S|10|84.43|0|10
A|HYBL|20260129|11:22:11.224768|S|21|28.51|0|21
A|HYBL|20260129|11:29:53.247013|S|100|28.51|0|100
A|HYBL|20260129|12:00:56.415433|S|100|28.51|0|100
A|HYBL|20260129|12:02:34.534290|S|37|28.51|0|37
A|HYBL|20260129|12:12:49.920949|S|63|28.51|0|63
A|HYBL|20260129|14:06:06.061769|S|16|28.52|0|16
A|HYBL|20260129|14:17:47.164184|S|84|28.52|0|84
A|HYBL|20260129|15:52:53.651680|S|100|28.505|0|100
A|HYFT|20260129|10:44:36.838874|S|190|1.87|0|190
A|HYFT|20260129|13:23:57.486445|E|220|1.81|0|220
A|HYG|20260129|09:40:38.365114|S|12|81.025|0|12
A|HYG|20260129|09:42:27.493887|S|100|81.015|0|100
A|HYG|20260129|09:44:30.378447|S|600|81.005|0|600
A|HYG|20260129|09:45:04.122266|S|371|81|0|371
A|HYG|20260129|09:45:08.707119|S|100|81|0|100
A|HYG|20260129|09:45:08.709383|S|800|81|0|800
A|HYG|20260129|09:45:08.711149|S|600|81|0|600
A|HYG|20260129|09:45:08.711513|S|200|81|0|200
A|HYG|20260129|09:45:08.712925|S|200|81|0|200
A|HYG|20260129|09:45:30.921204|S|500|80.99|0|500
A|HYG|20260129|09:45:30.921204|S|500|80.99|0|500
A|HYG|20260129|10:11:51.241109|S|400|80.97|0|400
A|HYG|20260129|10:13:18.873474|S|100|80.975|0|100
A|HYG|20260129|10:14:02.197355|S|200|80.975|0|200
A|HYG|20260129|10:14:02.197905|S|400|80.975|0|400
A|HYG|20260129|10:14:02.197905|S|400|80.975|0|400
A|HYG|20260129|10:14:10.007537|S|100|80.965|0|100
A|HYG|20260129|10:14:10.007537|S|1000|80.965|0|1000
A|HYG|20260129|10:14:14.010793|S|400|80.965|0|400
A|HYG|20260129|10:14:14.091780|S|100|80.965|0|100
A|HYG|20260129|10:14:14.091781|S|100|80.965|0|100
A|HYG|20260129|10:14:14.091781|S|200|80.965|0|200
A|HYG|20260129|10:14:14.134201|S|400|80.965|0|400
A|HYG|20260129|10:14:37.346232|S|1700|80.97|0|1700
A|HYG|20260129|10:19:51.891889|S|800|80.995|0|800
A|HYG|20260129|10:37:31.248417|S|500|80.98|0|500
A|HYG|20260129|10:44:40.092259|S|13|80.97|0|13
A|HYG|20260129|10:47:42.139718|S|100|80.98|0|100
A|HYG|20260129|10:47:42.139718|S|500|80.975|0|500
A|HYG|20260129|10:52:18.020022|S|500|80.935|0|500
A|HYG|20260129|10:52:22.456757|S|225|80.935|0|225
A|HYG|20260129|10:52:30.812123|S|300|80.935|0|300
A|HYG|20260129|10:52:30.812123|S|200|80.935|0|200
A|HYG|20260129|11:12:29.450850|S|140|80.945|0|140
A|HYG|20260129|11:13:56.203259|S|600|80.96|0|600
A|HYG|20260129|11:23:39.139985|S|200|80.985|0|200
A|HYG|20260129|11:31:50.981521|S|400|81.005|0|400
A|HYG|20260129|11:31:51.104961|S|800|81.005|0|800
A|HYG|20260129|11:31:51.150646|S|300|81.005|0|300
A|HYG|20260129|11:31:51.150646|S|200|81.005|0|200
A|HYG|20260129|11:31:51.160707|S|500|81.005|0|500
A|HYG|20260129|11:46:04.567968|S|200|81.01|0|200
A|HYG|20260129|12:14:14.832410|S|1|81.025|0|1
A|HYG|20260129|12:34:17.783240|S|2928|81.015|0|2928
A|HYG|20260129|12:38:31.919283|S|800|81.025|0|800
A|HYG|20260129|12:39:12.055255|S|400|81.035|0|400
A|HYG|20260129|12:41:31.863432|S|152|81.01|0|152
A|HYG|20260129|12:41:31.863515|S|1384|81.01|0|1384
A|HYG|20260129|12:43:43.533576|S|180|81.005|0|180
A|HYG|20260129|12:46:15.954204|S|50|80.99|0|50
A|HYG|20260129|12:47:24.528293|S|400|80.98|0|400
A|HYG|20260129|13:01:16.450811|S|400|80.955|0|400
A|HYG|20260129|13:01:17.045184|S|400|80.955|0|400
A|HYG|20260129|13:03:05.767051|S|400|80.955|0|400
A|HYG|20260129|13:03:06.662368|S|400|80.955|0|400
A|HYG|20260129|13:08:45.424751|S|400|80.96|0|400
A|HYG|20260129|13:08:53.317187|S|500|80.955|0|500
A|HYG|20260129|13:10:08.645257|S|200|80.955|0|200
A|HYG|20260129|13:10:08.645257|S|500|80.955|0|500
A|HYG|20260129|13:12:18.949871|S|400|80.975|0|400
A|HYG|20260129|13:12:19.054245|S|900|80.975|0|900
A|HYG|20260129|13:31:27.463460|S|400|80.96|0|400
A|HYG|20260129|13:42:09.025403|S|400|81.005|0|400
A|HYG|20260129|13:42:09.159177|S|200|81.005|0|200
A|HYG|20260129|13:42:17.495552|S|400|81.005|0|400
A|HYG|20260129|14:18:24.638553|S|500|81.02|0|500
A|HYG|20260129|14:46:08.945900|S|1|81.025|0|1
A|HYG|20260129|14:52:25.794158|S|400|81.03|0|400
A|HYG|20260129|15:04:31.005500|S|20|81.03|0|20
A|HYG|20260129|15:13:41.688364|S|1|81.025|0|1
A|HYG|20260129|15:39:05.401067|S|500|81.03|0|500
A|HYG|20260129|15:42:14.256162|S|200|81.03|0|200
A|HYG|20260129|15:45:03.156636|S|500|81.025|0|500
A|HYG|20260129|15:45:03.156636|S|500|81.025|0|500
A|HYG|20260129|15:45:10.767692|S|500|81.025|0|500
A|HYG|20260129|15:45:57.733276|S|400|81.015|0|400
A|HYG|20260129|15:50:01.929053|S|500|81.015|0|500
A|HYG|20260129|15:50:01.929054|S|100|81.015|0|100
A|HYG|20260129|15:50:11.232023|S|300|81.015|0|300
A|HYG|20260129|15:50:11.232024|S|100|81.015|0|100
A|HYG|20260129|15:50:11.232024|S|100|81.015|0|100
A|HYG|20260129|15:50:11.232024|S|500|81.015|0|500
A|HYG|20260129|15:50:18.121916|S|500|81.015|0|500
A|HYG|20260129|15:50:18.520157|S|100|81.015|0|100
A|HYG|20260129|15:50:18.520158|S|100|81.015|0|100
A|HYG|20260129|15:50:18.520158|S|400|81.015|0|400
A|HYG|20260129|15:50:20.081026|S|100|81.015|0|100
A|HYG|20260129|15:50:20.081027|S|100|81.015|0|100
A|HYG|20260129|15:50:20.147532|S|200|81.015|0|200
A|HYG|20260129|15:57:57.897715|S|500|81.035|0|500
A|HYG|20260129|15:57:57.897716|S|500|81.035|0|500
A|HYG|20260129|15:59:01.498995|S|36|81.03|0|36
A|HYG|20260129|15:59:03.832101|S|2928|81.035|0|2928
A|HYG|20260129|15:59:33.459920|S|400|81.025|0|400
A|HYG|20260129|15:59:33.753374|S|1000|81.025|0|1000
A|HYG|20260129|15:59:33.804293|S|900|81.025|0|900
A|HYI|20260129|15:53:13.011239|S|100|11.175|0|100
A|HYLB|20260129|12:55:47.565049|S|2859|36.995|0|2859
A|HYLB|20260129|13:24:35.254268|S|700|37|0|700
A|HYLB|20260129|13:28:05.108504|S|700|37|0|700
A|HYLB|20260129|13:33:06.220732|S|600|37|0|600
A|HYLB|20260129|14:30:24.125118|S|600|37.02|0|600
A|HYLB|20260129|14:39:42.403358|S|600|37.02|0|600
A|HYLN|20260129|09:30:00.102708|E|16052|2.07|70228|147
A|HYLN|20260129|09:30:00.102708|S|16052|2.07|70228|80
A|HYLN|20260129|09:33:43.646352|S|75|2.08|0|75
A|HYLN|20260129|09:33:43.646475|S|25|2.08|0|25
A|HYLN|20260129|09:33:43.646476|S|50|2.08|0|50
A|HYLN|20260129|09:33:43.646576|S|50|2.08|0|50
A|HYLN|20260129|09:35:08.847299|S|200|2.07|0|200
A|HYLN|20260129|09:35:08.847300|S|252|2.07|0|252
A|HYLN|20260129|09:35:08.847372|S|236|2.07|0|236
A|HYLN|20260129|09:35:08.847373|S|112|2.07|0|112
A|HYLN|20260129|09:37:12.294348|S|100|2.07|0|100
A|HYLN|20260129|09:37:46.468777|S|100|2.09|0|100
A|HYLN|20260129|09:41:29.211789|S|75|2.1|0|75
A|HYLN|20260129|09:41:29.211882|S|43|2.1|0|43
A|HYLN|20260129|09:45:31.511680|S|200|2.1|0|200
A|HYLN|20260129|09:46:22.505849|S|90|2.11|0|90
A|HYLN|20260129|09:46:31.751047|S|10|2.11|0|10
A|HYLN|20260129|09:51:25.313949|S|9|2.11|0|9
A|HYLN|20260129|09:51:25.313949|S|100|2.11|0|100
A|HYLN|20260129|09:59:34.307984|S|100|2.09|0|100
A|HYLN|20260129|10:01:59.095653|S|100|2.08|0|100
A|HYLN|20260129|10:04:45.198057|S|100|2.09|0|100
A|HYLN|20260129|10:08:32.430119|S|100|2.1|0|100
A|HYLN|20260129|10:08:32.430119|S|100|2.1|0|100
A|HYLN|20260129|10:12:46.499683|S|100|2.09|0|100
A|HYLN|20260129|10:12:46.499683|S|100|2.09|0|100
A|HYLN|20260129|10:12:46.505050|S|100|2.09|0|100
A|HYLN|20260129|10:14:00.181753|S|60|2.09|0|60
A|HYLN|20260129|10:14:00.181753|S|7|2.09|0|7
A|HYLN|20260129|10:14:00.181754|S|100|2.09|0|100
A|HYLN|20260129|10:16:15.149732|S|41|2.09|0|41
A|HYLN|20260129|10:16:15.158895|S|43|2.09|0|43
A|HYLN|20260129|10:16:15.201092|S|16|2.09|0|16
A|HYLN|20260129|10:20:35.685389|S|113|2.09|0|113
A|HYLN|20260129|10:20:35.685434|S|290|2.09|0|290
A|HYLN|20260129|10:20:35.686394|S|97|2.09|0|97
A|HYLN|20260129|10:25:30.459282|S|100|2.1|0|100
A|HYLN|20260129|10:25:30.459283|S|100|2.1|0|100
A|HYLN|20260129|10:25:30.459283|S|35|2.1|0|35
A|HYLN|20260129|10:25:30.459438|S|65|2.1|0|65
A|HYLN|20260129|10:28:05.887200|S|100|2.1|0|100
A|HYLN|20260129|10:30:05.996308|S|38|2.09|0|38
A|HYLN|20260129|10:30:05.996308|S|62|2.09|0|62
A|HYLN|20260129|10:30:24.084964|S|100|2.09|0|100
A|HYLN|20260129|10:30:24.084965|S|100|2.09|0|100
A|HYLN|20260129|10:35:06.867444|S|100|2.08|0|100
A|HYLN|20260129|10:35:06.867444|S|8|2.08|0|8
A|HYLN|20260129|10:35:06.867444|S|3|2.08|0|3
A|HYLN|20260129|10:35:06.867445|S|162|2.08|0|162
A|HYLN|20260129|10:35:06.867445|S|27|2.08|0|27
A|HYLN|20260129|10:35:06.867591|S|38|2.08|0|38
A|HYLN|20260129|10:35:22.094450|S|100|2.08|0|100
A|HYLN|20260129|10:35:22.094450|S|146|2.08|0|146
A|HYLN|20260129|10:35:22.094467|S|354|2.08|0|354
A|HYLN|20260129|10:40:54.884056|S|100|2.07|0|100
A|HYLN|20260129|10:49:32.127092|S|100|2.06|0|100
A|HYLN|20260129|10:52:05.111967|S|434|2.05|0|434
A|HYLN|20260129|10:52:05.111967|S|100|2.05|0|100
A|HYLN|20260129|10:56:08.824170|S|100|2.05|0|100
A|HYLN|20260129|10:56:08.824170|S|100|2.05|0|100
A|HYLN|20260129|10:56:08.824170|S|100|2.05|0|100
A|HYLN|20260129|10:56:08.824171|S|200|2.05|0|200
A|HYLN|20260129|10:56:08.824172|S|100|2.05|0|100
A|HYLN|20260129|11:06:21.115997|S|100|2.05|0|100
A|HYLN|20260129|11:06:21.115997|S|200|2.05|0|200
A|HYLN|20260129|11:07:16.502163|S|22|2.05|0|22
A|HYLN|20260129|11:07:16.502420|S|60|2.05|0|60
A|HYLN|20260129|11:09:25.105123|S|269|2.05|0|269
A|HYLN|20260129|11:09:25.105123|S|100|2.05|0|100
A|HYLN|20260129|11:09:25.105142|S|131|2.05|0|131
A|HYLN|20260129|11:10:03.023038|S|21|2.05|0|21
A|HYLN|20260129|11:10:03.023038|S|100|2.05|0|100
A|HYLN|20260129|11:11:06.714593|S|100|2.05|0|100
A|HYLN|20260129|11:15:08.219997|S|100|2.07|0|100
A|HYLN|20260129|11:16:24.281955|S|100|2.07|0|100
A|HYLN|20260129|11:20:15.723358|S|100|2.08|0|100
A|HYLN|20260129|11:20:15.723358|S|100|2.08|0|100
A|HYLN|20260129|11:41:10.521820|S|100|2.08|0|100
A|HYLN|20260129|12:12:49.048857|S|96|2.1|0|96
A|HYLN|20260129|12:18:42.990582|S|4|2.1|0|4
A|HYLN|20260129|12:18:42.990583|S|200|2.1|0|200
A|HYLN|20260129|12:39:09.852607|S|25|2.11|0|25
A|HYLN|20260129|12:52:28.098799|S|15|2.1|0|15
A|HYLN|20260129|13:06:38.043098|S|100|2.1|0|100
A|HYLN|20260129|13:10:31.243282|S|100|2.1|0|100
A|HYLN|20260129|13:29:58.945585|S|100|2.11|0|100
A|HYLN|20260129|13:30:15.248399|S|100|2.11|0|100
A|HYLN|20260129|13:30:15.248399|S|100|2.11|0|100
A|HYLN|20260129|13:53:59.741078|S|100|2.105|0|100
A|HYLN|20260129|14:08:23.064456|S|100|2.11|0|100
A|HYLN|20260129|14:08:23.064456|S|100|2.11|0|100
A|HYLN|20260129|14:17:19.161461|S|300|2.12|0|300
A|HYLN|20260129|14:30:46.728002|S|100|2.11|0|100
A|HYLN|20260129|14:38:12.613341|S|100|2.11|0|100
A|HYLN|20260129|15:03:34.833521|S|46|2.1|0|46
A|HYLN|20260129|15:03:34.833522|S|100|2.1|0|100
A|HYLN|20260129|15:30:51.771931|S|7|2.09|0|7
A|HYLN|20260129|15:38:04.784408|S|100|2.1|0|100
A|HYLN|20260129|15:46:22.794131|S|100|2.115|0|100
A|HYLN|20260129|15:49:59.100239|S|273|2.105|0|273
A|HYLN|20260129|15:49:59.100239|S|127|2.105|0|127
A|HYLN|20260129|15:50:00.477835|S|300|2.11|0|300
A|HYLN|20260129|15:55:02.494713|S|500|2.11|0|500
A|HYLN|20260129|15:56:09.453226|S|100|2.115|0|100
A|HYLN|20260129|15:57:30.319238|S|355|2.12|0|355
A|HYLN|20260129|15:57:30.319268|S|128|2.12|0|128
A|HYLN|20260129|15:57:30.319269|S|128|2.12|0|128
A|HYLN|20260129|15:57:30.319321|S|256|2.12|0|256
A|HYLN|20260129|15:57:30.319322|S|128|2.12|0|128
A|HYLN|20260129|15:57:30.319322|S|128|2.12|0|128
A|HYLN|20260129|15:57:30.319324|S|128|2.12|0|128
A|HYLN|20260129|15:57:30.319325|S|128|2.12|0|128
A|HYLN|20260129|15:57:30.319325|S|209|2.12|0|209
A|HYLN|20260129|15:57:30.319387|S|412|2.12|0|412
A|HYLN|20260129|15:57:30.319387|S|100|2.12|0|100
A|HYLN|20260129|15:57:30.319387|S|100|2.12|0|100
A|HYLN|20260129|15:57:30.319390|S|100|2.12|0|100
A|HYLN|20260129|15:57:30.319390|S|100|2.12|0|100
A|HYLN|20260129|15:57:30.319390|S|1|2.12|0|1
A|HYLN|20260129|15:57:30.319391|S|100|2.12|0|100
A|HYLN|20260129|15:59:30.020866|S|41|2.125|0|41
A|HYLN|20260129|15:59:54.078880|S|39|2.13|0|39
A|HYLN|20260129|15:59:54.513517|S|12|2.13|0|12
A|HYLN|20260129|16:00:00.080444|S|63380|2.13|101275|31261
A|HYLN|20260129|16:00:00.080444|E|63380|2.13|101275|1
A|HYMB|20260129|10:57:28.563576|S|100|25.075|0|100
A|HYMC|20260129|09:30:06.148740|S|100|53.78|0|100
A|HYMC|20260129|09:45:33.574924|S|9|49.72|0|9
A|HYMC|20260129|09:50:26.653777|S|7|49.69|0|7
A|HYMC|20260129|09:50:26.653820|S|200|49.69|0|200
A|HYMC|20260129|09:50:26.653821|S|7|49.9|0|7
A|HYMC|20260129|09:50:26.653821|S|93|49.69|0|93
A|HYMC|20260129|10:02:01.629068|E|2|49|0|2
A|HYMC|20260129|10:14:00.187383|E|2|48.2|0|2
A|HYMC|20260129|10:15:04.066277|S|20|47.97|0|20
A|HYMC|20260129|10:15:04.066298|S|200|47.97|0|200
A|HYMC|20260129|10:15:04.066299|S|20|47.97|0|20
A|HYMC|20260129|10:35:25.879786|S|100|45.83|0|100
A|HYMC|20260129|10:40:24.883785|E|35|45.4|0|35
A|HYMC|20260129|10:40:25.243688|S|15|45.4|0|15
A|HYMC|20260129|10:46:41.248496|E|2|45.19|0|2
A|HYMC|20260129|10:48:46.023651|E|1|45.13|0|1
A|HYMC|20260129|10:55:32.547412|S|100|44.645|0|100
A|HYMC|20260129|11:04:40.210296|S|12|44.885|0|12
A|HYMC|20260129|11:04:40.210317|S|88|44.885|0|88
A|HYMC|20260129|11:06:26.039598|E|4|45.49|0|4
A|HYMC|20260129|11:09:25.010259|E|1|45.35|0|1
A|HYMC|20260129|11:12:57.463907|S|100|46.055|0|100
A|HYMC|20260129|11:12:57.466681|S|100|46.055|0|100
A|HYMC|20260129|11:16:09.310534|S|21|46.495|0|21
A|HYMC|20260129|11:16:09.310555|S|79|46.495|0|79
A|HYMC|20260129|11:26:27.977731|E|4|46.39|0|4
A|HYMC|20260129|11:26:27.978030|E|27|46.43|0|27
A|HYMC|20260129|11:26:27.978657|E|14|46.43|0|14
A|HYMC|20260129|11:40:10.227631|S|100|46.28|0|100
A|HYMC|20260129|11:40:33.676908|S|16|46.51|0|16
A|HYMC|20260129|11:49:09.327769|E|2|46.44|0|2
A|HYMC|20260129|11:49:09.327769|E|1|46.44|0|1
A|HYMC|20260129|11:51:49.773819|S|2|46.28|0|2
A|HYMC|20260129|12:00:43.857621|E|8|45.56|0|8
A|HYMC|20260129|12:15:52.912618|S|19|46.135|0|19
A|HYMC|20260129|12:16:31.939221|E|200|46.29|0|200
A|HYMC|20260129|12:29:05.664468|E|1|46.44|0|1
A|HYMC|20260129|13:09:12.514741|S|100|45.66|0|100
A|HYMC|20260129|14:23:31.568290|E|3|45.49|0|3
A|HYMC|20260129|14:35:11.440462|S|95|44.55|0|95
A|HYMC|20260129|14:37:27.036208|E|11|44.9|0|11
A|HYMC|20260129|14:37:27.036208|E|5|44.9|0|5
A|HYMC|20260129|14:38:24.082186|E|1|44.98|0|1
A|HYMC|20260129|14:41:21.062637|E|1|44.95|0|1
A|HYMC|20260129|14:41:21.062637|E|2|44.95|0|2
A|HYMC|20260129|14:42:21.921065|E|1|45.11|0|1
A|HYMC|20260129|14:46:56.858895|E|1|45.31|0|1
A|HYMC|20260129|15:06:39.110841|E|200|45.54|0|200
A|HYMC|20260129|15:23:27.689927|E|60|45.02|0|60
A|HYMC|20260129|15:32:56.352096|S|30|45.21|0|30
A|HYMC|20260129|15:49:41.955122|S|100|44.665|0|100
A|HYMC|20260129|15:51:46.064324|E|1|44.81|0|1
A|HYMC|20260129|15:52:10.734393|S|100|44.815|0|100
A|HYMC|20260129|15:53:47.986665|S|30|45.13|0|30
A|HYMC|20260129|15:53:47.986776|S|30|45.13|0|30
A|HYMC|20260129|15:54:58.232319|S|100|45.085|0|100
A|HYMC|20260129|15:54:58.234405|S|200|45.085|0|200
A|HYMC|20260129|15:55:08.708331|S|100|45.085|0|100
A|HYMC|20260129|15:57:02.811674|S|25|45.705|0|25
A|HYMC|20260129|15:57:32.061830|S|30|45.83|0|30
A|HYNE|20260129|12:50:14.178186|S|7|14.39|0|7
A|HYNE|20260129|12:54:07.166493|S|3|14.39|0|3
A|HYNE|20260129|12:55:11.454734|S|3|14.39|0|3
A|HYNE|20260129|13:09:28.761559|S|3|14.25|0|3
A|HYNE|20260129|13:14:55.403998|S|3|14.25|0|3
A|HYNE|20260129|13:18:55.705655|S|3|14.25|0|3
A|HYNE|20260129|13:26:36.794559|S|80|14.25|0|80
A|HYNE|20260129|13:32:26.244536|S|3|14.25|0|3
A|HYNE|20260129|14:00:20.867546|E|100|14.25|0|100
A|HYPD|20260129|11:00:15.019809|S|11|3.355|0|11
A|HYPD|20260129|14:06:54.372687|E|1|3.67|0|1
A|HYPR|20260129|10:40:54.472740|S|227|1.16|0|227
A|HYPR|20260129|10:40:54.482651|S|300|1.16|0|300
A|HYPR|20260129|10:47:48.190478|S|600|1.17|0|600
A|HYPR|20260129|10:52:14.139305|S|500|1.16|0|500
A|HYPR|20260129|14:12:24.536553|S|500|1.21|0|500
A|HYPR|20260129|15:43:38.708667|S|233|1.19|0|233
A|HYS|20260129|15:58:32.069954|S|120|95.08|0|120
A|HYS|20260129|15:59:59.008163|S|42|95.05|0|42
A|HYS|20260129|15:59:59.008500|S|42|95.05|0|42
A|HYT|20260129|12:29:33.874403|S|100|8.9|0|100
A|HYT|20260129|14:08:29.485102|S|100|8.9|0|100
A|HYT|20260129|14:46:57.944449|S|100|8.9|0|100
A|HZO|20260129|10:46:31.017275|S|38|24.62|0|38
A|HZO|20260129|10:46:31.017351|S|38|24.62|0|38
A|HZO|20260129|10:46:31.017443|S|18|24.62|0|18
A|HZO|20260129|11:37:19.485181|S|1|24.23|0|1
A|HZO|20260129|12:23:58.844460|E|36|24.49|0|36
A|HZO|20260129|14:12:46.424141|E|38|24.935|0|38
A|HZO|20260129|14:12:46.424219|E|38|24.935|0|38
A|HZO|20260129|15:14:17.925728|S|85|24.67|0|85
A|HZO|20260129|15:38:00.371992|S|1|24.66|0|1
A|HZO|20260129|15:51:48.413132|E|33|24.68|0|33
A|IAC|20260129|09:34:39.782615|S|100|38.205|0|100
A|IAC|20260129|09:53:23.922805|S|75|37.65|0|75
A|IAC|20260129|10:33:56.301135|S|20|37.47|0|20
A|IAC|20260129|10:43:50.455580|S|1|37.4|0|1
A|IAC|20260129|10:43:50.455580|S|4|37.41|0|4
A|IAC|20260129|10:43:50.455581|S|1|37.41|0|1
A|IAC|20260129|10:43:50.455581|S|104|37.41|0|104
A|IAC|20260129|10:47:09.921413|S|114|37.38|0|114
A|IAC|20260129|10:55:29.039678|S|45|37.39|0|45
A|IAC|20260129|10:57:36.005640|S|1|37.53|0|1
A|IAC|20260129|11:02:51.483705|S|2|37.39|0|2
A|IAC|20260129|11:50:49.468292|S|121|37.55|0|121
A|IAC|20260129|12:08:05.638330|S|100|37.42|0|100
A|IAC|20260129|12:08:20.852630|S|1|37.46|0|1
A|IAC|20260129|12:26:32.886352|S|4|37.55|0|4
A|IAC|20260129|12:44:02.613563|S|3|37.67|0|3
A|IAC|20260129|12:44:02.654091|S|1|37.68|0|1
A|IAC|20260129|12:47:38.572192|S|4|37.62|0|4
A|IAC|20260129|12:47:43.780907|S|40|37.63|0|40
A|IAC|20260129|13:06:21.888829|S|100|37.34|0|100
A|IAC|20260129|13:12:21.984402|S|3|37.39|0|3
A|IAC|20260129|14:24:48.066845|S|1|37.41|0|1
A|IAC|20260129|14:25:30.558018|S|1|37.41|0|1
A|IAC|20260129|14:25:30.558018|S|2|37.41|0|2
A|IAC|20260129|14:25:55.138431|S|3|37.38|0|3
A|IAC|20260129|14:53:37.894415|S|18|37.31|0|18
A|IAC|20260129|14:53:37.937153|S|1|37.32|0|1
A|IAC|20260129|14:53:37.937154|S|3|37.32|0|3
A|IAC|20260129|14:53:37.937154|S|1|37.32|0|1
A|IAC|20260129|14:53:37.937154|S|2|37.32|0|2
A|IAC|20260129|15:00:27.330036|S|29|37.19|0|29
A|IAC|20260129|15:11:09.572841|S|40|37.21|0|40
A|IAC|20260129|15:21:22.519137|S|17|37.05|0|17
A|IAC|20260129|15:48:56.944312|S|61|37.32|0|61
A|IAC|20260129|15:48:56.944345|S|39|37.32|0|39
A|IAC|20260129|15:50:00.462748|S|3|37.34|0|3
A|IAC|20260129|15:50:00.462749|S|4|37.34|0|4
A|IAC|20260129|15:51:05.432435|S|1|37.37|0|1
A|IAC|20260129|15:51:05.432435|S|8|37.37|0|8
A|IAC|20260129|15:51:05.432435|S|4|37.37|0|4
A|IAC|20260129|15:51:56.879079|S|15|37.39|0|15
A|IAC|20260129|15:52:26.282356|S|8|37.39|0|8
A|IAC|20260129|15:55:00.109007|S|1|37.44|0|1
A|IAC|20260129|15:55:00.109007|S|1|37.53|0|1
A|IAC|20260129|15:58:24.994086|S|2|37.6|0|2
A|IAC|20260129|15:58:24.994135|S|2|37.6|0|2
A|IAC|20260129|15:58:33.136930|S|51|37.6|0|51
A|IAE|20260129|11:47:56.502925|S|100|8.14|0|100
A|IAE|20260129|14:20:30.751117|S|100|8.17|0|100
A|IAF|20260129|09:30:00.106697|S|677|14.28|79149|675
A|IAF|20260129|09:53:23.143863|S|100|14.3|0|100
A|IAF|20260129|09:53:23.144532|S|100|14.3|0|100
A|IAF|20260129|09:53:26.990183|S|100|14.3|0|100
A|IAF|20260129|09:53:26.990241|S|100|14.3|0|100
A|IAF|20260129|09:53:26.994536|S|100|14.3|0|100
A|IAF|20260129|09:53:26.994536|S|100|14.3|0|100
A|IAF|20260129|10:02:03.741543|S|40|14.35|0|40
A|IAF|20260129|10:12:20.605756|S|11|14.35|0|11
A|IAF|20260129|10:12:43.046470|S|289|14.35|0|289
A|IAF|20260129|10:12:43.046471|S|300|14.35|0|300
A|IAF|20260129|10:17:22.017945|S|200|14.35|0|200
A|IAF|20260129|10:43:42.490027|S|118|14.35|0|118
A|IAF|20260129|10:43:42.490897|S|182|14.35|0|182
A|IAF|20260129|10:43:42.490897|S|11|14.35|0|11
A|IAF|20260129|10:44:38.589215|S|47|14.35|0|47
A|IAF|20260129|10:44:38.625326|S|36|14.35|0|36
A|IAF|20260129|10:49:08.604861|S|200|14.35|0|200
A|IAF|20260129|10:52:01.798778|S|5|14.35|0|5
A|IAF|20260129|10:52:30.397489|S|1|14.35|0|1
A|IAF|20260129|10:52:30.397489|S|75|14.35|0|75
A|IAF|20260129|11:11:14.805405|S|300|14.35|0|300
A|IAF|20260129|11:11:14.805405|S|225|14.35|0|225
A|IAF|20260129|11:11:14.805405|S|53|14.35|0|53
A|IAF|20260129|11:11:14.805406|S|900|14.35|0|900
A|IAF|20260129|11:11:14.805406|S|100|14.35|0|100
A|IAF|20260129|11:11:14.805508|S|35|14.35|0|35
A|IAF|20260129|13:26:13.233797|S|100|14.35|0|100
A|IAF|20260129|14:42:28.892780|S|100|14.35|0|100
A|IAF|20260129|15:08:51.293899|S|35|14.35|0|35
A|IAF|20260129|15:08:51.293899|S|65|14.35|0|65
A|IAF|20260129|15:49:44.525359|S|24|14.35|0|24
A|IAF|20260129|16:00:00.097408|S|135|14.36|112554|31
A|IAG|20260129|09:59:00.562165|S|100|21.91|0|100
A|IAG|20260129|10:05:07.366259|S|100|21.81|0|100
A|IAG|20260129|10:24:50.512840|S|100|21.105|0|100
A|IAG|20260129|10:28:27.804977|S|200|20.905|0|200
A|IAG|20260129|10:29:57.454219|S|100|20.895|0|100
A|IAG|20260129|10:29:57.454248|S|100|20.895|0|100
A|IAG|20260129|10:29:57.454249|S|26|20.9|0|26
A|IAG|20260129|10:42:34.069686|S|3|20.58|0|3
A|IAG|20260129|10:54:17.420845|S|23|20.55|0|23
A|IAG|20260129|11:04:17.660051|S|200|20.375|0|200
A|IAG|20260129|11:11:48.299879|S|200|20.585|0|200
A|IAG|20260129|11:30:16.050713|S|100|20.595|0|100
A|IAG|20260129|11:36:16.719281|S|100|20.67|0|100
A|IAG|20260129|12:01:07.296420|S|200|20.43|0|200
A|IAG|20260129|12:29:51.729228|S|400|20.615|0|400
A|IAG|20260129|12:34:07.545582|S|300|20.73|0|300
A|IAG|20260129|12:40:05.223617|S|200|20.755|0|200
A|IAG|20260129|13:01:43.500185|S|98|20.515|0|98
A|IAG|20260129|13:09:39.557494|S|100|20.66|0|100
A|IAG|20260129|13:30:12.128372|S|400|20.42|0|400
A|IAG|20260129|13:30:12.128813|S|100|20.42|0|100
A|IAG|20260129|13:31:58.787552|S|400|20.39|0|400
A|IAG|20260129|14:00:43.693296|S|100|20.445|0|100
A|IAG|20260129|14:30:20.717304|S|200|20.535|0|200
A|IAG|20260129|14:30:34.657096|S|200|20.455|0|200
A|IAG|20260129|14:30:47.468234|S|100|20.385|0|100
A|IAG|20260129|14:31:53.982585|S|400|20.305|0|400
A|IAG|20260129|14:40:15.210742|S|100|20.345|0|100
A|IAG|20260129|14:44:27.424147|S|14|20.42|0|14
A|IAG|20260129|14:49:35.716308|S|100|20.43|0|100
A|IAG|20260129|14:59:43.447302|S|100|20.27|0|100
A|IAG|20260129|15:10:02.461647|S|300|20.26|0|300
A|IAG|20260129|15:10:48.148002|S|39|20.34|0|39
A|IAG|20260129|15:36:21.723884|S|100|20.195|0|100
A|IAG|20260129|15:50:09.231440|S|100|20.535|0|100
A|IAG|20260129|15:50:51.345587|S|400|20.585|0|400
A|IAG|20260129|15:50:51.345731|S|400|20.59|0|400
A|IAG|20260129|15:51:31.204735|S|100|20.63|0|100
A|IAG|20260129|15:55:50.364882|S|400|20.73|0|400
A|IAG|20260129|15:57:40.108137|S|100|20.83|0|100
A|IAG|20260129|15:57:40.108137|S|100|20.83|0|100
A|IAG|20260129|15:57:58.078346|S|100|20.83|0|100
A|IAG|20260129|15:57:58.078381|E|200|20.83|0|200
A|IAG|20260129|15:57:58.078458|E|100|20.83|0|100
A|IAG|20260129|15:57:58.078551|E|69|20.83|0|69
A|IAG|20260129|15:57:58.078551|E|22|20.83|0|22
A|IAG|20260129|15:58:12.287565|S|100|20.83|0|100
A|IAG|20260129|15:59:00.056593|S|200|20.85|0|200
A|IAG|20260129|15:59:35.010774|S|100|20.875|0|100
A|IAG|20260129|15:59:48.580429|S|400|20.885|0|400
A|IAG|20260129|15:59:48.580429|S|21|20.88|0|21
A|IAG|20260129|15:59:49.386935|S|100|20.875|0|100
A|IAG|20260129|15:59:49.429266|S|100|20.875|0|100
A|IAGG|20260129|11:52:14.881366|S|200|50.32|0|200
A|IAGG|20260129|13:00:53.070593|S|230|50.335|0|230
A|IAGG|20260129|13:02:35.732579|S|600|50.345|0|600
A|IAGG|20260129|13:02:35.750915|S|200|50.34|0|200
A|IAGG|20260129|13:02:35.764805|S|200|50.34|0|200
A|IAI|20260129|11:05:42.413593|S|22|183.87|0|22
A|IAI|20260129|11:05:42.414052|S|55|183.87|0|55
A|IAI|20260129|11:23:38.185333|E|13|184.12|0|13
A|IAI|20260129|11:23:38.185497|E|187|184.12|0|187
A|IAI|20260129|13:01:44.293178|S|100|183.26|0|100
A|IAI|20260129|13:57:56.281476|S|88|183.87|0|88
A|IAI|20260129|15:32:01.723830|S|35|183.96|0|35
A|IAI|20260129|15:58:27.755798|E|3|184.69|0|3
A|IART|20260129|10:00:52.820659|S|100|10.88|0|100
A|IART|20260129|10:38:19.993142|S|40|10.95|0|40
A|IART|20260129|10:50:01.469193|S|1|10.93|0|1
A|IART|20260129|11:37:59.720645|S|38|10.9|0|38
A|IART|20260129|11:37:59.720655|S|38|10.9|0|38
A|IART|20260129|11:38:00.368012|S|2|10.9|0|2
A|IART|20260129|11:38:00.368012|S|24|10.9|0|24
A|IART|20260129|11:38:00.368012|S|100|10.9|0|100
A|IART|20260129|11:38:00.368100|S|100|10.9|0|100
A|IART|20260129|11:38:00.368100|S|24|10.9|0|24
A|IART|20260129|11:38:00.368292|S|50|10.9|0|50
A|IART|20260129|11:38:00.368312|S|20|10.9|0|20
A|IART|20260129|11:38:00.368383|S|75|10.9|0|75
A|IART|20260129|11:38:00.368424|S|10|10.9|0|10
A|IART|20260129|11:38:00.368527|S|34|10.9|0|34
A|IART|20260129|11:38:00.368640|S|10|10.9|0|10
A|IART|20260129|11:38:00.368737|S|10|10.9|0|10
A|IART|20260129|11:38:00.368802|S|10|10.9|0|10
A|IART|20260129|11:38:00.368982|S|5|10.9|0|5
A|IART|20260129|11:41:07.810167|S|30|10.92|0|30
A|IART|20260129|11:41:07.810168|S|2|10.92|0|2
A|IART|20260129|11:41:07.810191|S|52|10.92|0|52
A|IART|20260129|11:43:30.403431|S|1|10.91|0|1
A|IART|20260129|11:54:45.705674|S|8|10.92|0|8
A|IART|20260129|12:05:02.051040|S|16|10.95|0|16
A|IART|20260129|12:05:02.051040|S|2|10.95|0|2
A|IART|20260129|12:10:44.270737|S|1|10.98|0|1
A|IART|20260129|12:10:44.271058|S|15|10.98|0|15
A|IART|20260129|12:17:44.560405|S|2|11.05|0|2
A|IART|20260129|12:20:31.781049|S|14|11.05|0|14
A|IART|20260129|12:44:05.617049|S|16|10.97|0|16
A|IART|20260129|13:37:36.295903|S|6|10.95|0|6
A|IART|20260129|14:05:26.873211|S|1|10.97|0|1
A|IART|20260129|15:21:37.865096|S|1|11.01|0|1
A|IAT|20260129|13:01:44.293920|S|100|57.23|0|100
A|IAU|20260129|09:36:43.659626|S|200|103.66|0|200
A|IAU|20260129|09:45:33.603159|S|200|103.83|0|200
A|IAU|20260129|09:45:56.675738|S|200|103.75|0|200
A|IAU|20260129|09:54:37.372253|S|200|103.61|0|200
A|IAU|20260129|10:00:02.262917|S|389|103.385|0|389
A|IAU|20260129|10:01:44.104344|S|100|103.005|0|100
A|IAU|20260129|10:01:44.162936|S|200|103.02|0|200
A|IAU|20260129|10:01:44.910106|S|200|102.98|0|200
A|IAU|20260129|10:01:46.047627|S|200|102.98|0|200
A|IAU|20260129|10:01:46.113759|S|200|102.97|0|200
A|IAU|20260129|10:01:46.117549|S|200|102.97|0|200
A|IAU|20260129|10:01:49.251018|S|100|102.89|0|100
A|IAU|20260129|10:01:50.144818|S|100|102.87|0|100
A|IAU|20260129|10:01:54.549605|S|100|102.835|0|100
A|IAU|20260129|10:02:15.393598|S|200|102.68|0|200
A|IAU|20260129|10:03:23.577393|S|200|102.61|0|200
A|IAU|20260129|10:04:02.780943|S|200|102.44|0|200
A|IAU|20260129|10:04:05.007562|S|400|102.415|0|400
A|IAU|20260129|10:07:07.434661|S|200|102.34|0|200
A|IAU|20260129|10:07:07.439185|S|200|102.34|0|200
A|IAU|20260129|10:07:21.704790|S|100|102.305|0|100
A|IAU|20260129|10:07:21.704791|S|100|102.3|0|100
A|IAU|20260129|10:08:08.843052|S|200|102.29|0|200
A|IAU|20260129|10:08:48.663430|S|100|101.985|0|100
A|IAU|20260129|10:08:51.037948|S|200|102|0|200
A|IAU|20260129|10:09:03.960242|S|200|102|0|200
A|IAU|20260129|10:09:06.748740|S|100|101.96|0|100
A|IAU|20260129|10:09:17.843378|S|200|101.96|0|200
A|IAU|20260129|10:09:31.623950|S|100|101.88|0|100
A|IAU|20260129|10:09:33.580326|S|200|101.92|0|200
A|IAU|20260129|10:09:38.596186|S|200|101.84|0|200
A|IAU|20260129|10:09:38.690479|S|100|101.83|0|100
A|IAU|20260129|10:10:39.561140|S|200|101.87|0|200
A|IAU|20260129|10:11:00.454001|S|200|102.14|0|200
A|IAU|20260129|10:11:09.755091|S|200|102.06|0|200
A|IAU|20260129|10:12:23.082805|S|200|101.76|0|200
A|IAU|20260129|10:12:52.451063|S|100|102.085|0|100
A|IAU|20260129|10:13:57.358336|S|200|101.815|0|200
A|IAU|20260129|10:14:17.908275|S|200|101.86|0|200
A|IAU|20260129|10:14:36.965850|S|100|101.285|0|100
A|IAU|20260129|10:14:43.250661|S|43|101.135|0|43
A|IAU|20260129|10:14:57.968061|S|100|101.375|0|100
A|IAU|20260129|10:15:00.546849|S|100|101.385|0|100
A|IAU|20260129|10:15:04.453387|S|100|101.165|0|100
A|IAU|20260129|10:15:14.574254|S|100|101.05|0|100
A|IAU|20260129|10:15:14.574254|S|100|101.055|0|100
A|IAU|20260129|10:15:18.517839|S|100|100.995|0|100
A|IAU|20260129|10:15:19.881386|S|100|100.955|0|100
A|IAU|20260129|10:15:19.881386|S|100|100.955|0|100
A|IAU|20260129|10:15:28.166597|S|100|100.82|0|100
A|IAU|20260129|10:16:16.462105|S|100|100.59|0|100
A|IAU|20260129|10:16:21.912013|S|80|100.36|0|80
A|IAU|20260129|10:16:22.883848|S|100|100.365|0|100
A|IAU|20260129|10:16:36.470903|S|100|100.085|0|100
A|IAU|20260129|10:16:38.532962|S|100|100.065|0|100
A|IAU|20260129|10:16:38.591670|S|100|100.03|0|100
A|IAU|20260129|10:16:43.942463|S|100|99.875|0|100
A|IAU|20260129|10:16:44.741857|S|100|99.875|0|100
A|IAU|20260129|10:16:53.620732|S|200|100.43|0|200
A|IAU|20260129|10:17:04.597239|S|100|99.965|0|100
A|IAU|20260129|10:17:05.162714|S|100|99.945|0|100
A|IAU|20260129|10:17:05.535243|S|100|99.955|0|100
A|IAU|20260129|10:17:20.670609|S|100|99.84|0|100
A|IAU|20260129|10:17:25.780717|S|100|99.475|0|100
A|IAU|20260129|10:17:31.855349|S|100|99.45|0|100
A|IAU|20260129|10:17:39.416116|S|100|99.52|0|100
A|IAU|20260129|10:17:39.433229|S|100|99.53|0|100
A|IAU|20260129|10:18:40.129846|S|100|100.535|0|100
A|IAU|20260129|10:18:44.681976|S|34|100.625|0|34
A|IAU|20260129|10:18:44.682036|S|66|100.625|0|66
A|IAU|20260129|10:19:35.180160|S|100|100.065|0|100
A|IAU|20260129|10:19:46.802155|S|100|100.2|0|100
A|IAU|20260129|10:19:49.908085|S|100|100.28|0|100
A|IAU|20260129|10:19:50.306169|S|100|100.275|0|100
A|IAU|20260129|10:19:51.342952|S|100|100.235|0|100
A|IAU|20260129|10:19:54.607471|S|100|100.245|0|100
A|IAU|20260129|10:19:57.558733|S|100|100.265|0|100
A|IAU|20260129|10:19:59.877847|S|26|100.305|0|26
A|IAU|20260129|10:19:59.882737|S|100|100.34|0|100
A|IAU|20260129|10:20:04.260452|S|100|100.39|0|100
A|IAU|20260129|10:20:27.262235|S|100|100.33|0|100
A|IAU|20260129|10:20:28.081941|S|100|100.37|0|100
A|IAU|20260129|10:20:30.106477|S|100|100.375|0|100
A|IAU|20260129|10:20:30.270468|S|100|100.4|0|100
A|IAU|20260129|10:20:52.111410|S|100|100.49|0|100
A|IAU|20260129|10:20:54.536881|S|100|100.59|0|100
A|IAU|20260129|10:20:54.587633|S|100|100.59|0|100
A|IAU|20260129|10:20:55.874266|S|100|100.63|0|100
A|IAU|20260129|10:20:59.912382|S|100|100.685|0|100
A|IAU|20260129|10:21:07.377148|S|100|100.555|0|100
A|IAU|20260129|10:21:09.606437|S|100|100.64|0|100
A|IAU|20260129|10:21:10.288904|S|100|100.625|0|100
A|IAU|20260129|10:21:10.470536|S|100|100.655|0|100
A|IAU|20260129|10:21:13.253030|S|100|100.785|0|100
A|IAU|20260129|10:21:17.815132|S|100|100.78|0|100
A|IAU|20260129|10:21:23.566819|S|100|100.745|0|100
A|IAU|20260129|10:21:26.843676|S|100|100.815|0|100
A|IAU|20260129|10:21:27.677091|S|100|100.845|0|100
A|IAU|20260129|10:21:27.843908|S|100|100.845|0|100
A|IAU|20260129|10:22:05.181321|S|100|100.72|0|100
A|IAU|20260129|10:22:20.325993|S|100|100.815|0|100
A|IAU|20260129|10:22:25.191162|S|100|100.815|0|100
A|IAU|20260129|10:22:42.414802|S|100|100.76|0|100
A|IAU|20260129|10:22:42.429610|S|100|100.765|0|100
A|IAU|20260129|10:22:47.645612|S|100|100.76|0|100
A|IAU|20260129|10:23:07.226638|S|100|100.53|0|100
A|IAU|20260129|10:23:16.212534|S|100|100.41|0|100
A|IAU|20260129|10:24:46.237735|S|41|99.76|0|41
A|IAU|20260129|10:24:46.237736|S|59|99.76|0|59
A|IAU|20260129|10:24:46.849270|S|100|99.73|0|100
A|IAU|20260129|10:24:47.230560|S|40|99.715|0|40
A|IAU|20260129|10:26:26.830708|S|100|99.26|0|100
A|IAU|20260129|10:26:27.135620|S|100|99.265|0|100
A|IAU|20260129|10:26:27.152325|S|100|99.265|0|100
A|IAU|20260129|10:26:29.269067|S|100|99.145|0|100
A|IAU|20260129|10:26:31.351352|S|100|99.11|0|100
A|IAU|20260129|10:26:31.872383|S|100|99.085|0|100
A|IAU|20260129|10:26:32.403116|S|100|99.1|0|100
A|IAU|20260129|10:26:33.507742|S|100|98.92|0|100
A|IAU|20260129|10:26:35.351818|S|100|99.02|0|100
A|IAU|20260129|10:26:35.583664|S|37|99.015|0|37
A|IAU|20260129|10:26:35.583701|S|63|99.015|0|63
A|IAU|20260129|10:26:36.006942|S|100|98.81|0|100
A|IAU|20260129|10:26:36.039555|S|100|98.74|0|100
A|IAU|20260129|10:26:36.791627|S|100|98.735|0|100
A|IAU|20260129|10:26:36.997616|S|100|98.905|0|100
A|IAU|20260129|10:26:37.252842|S|100|98.905|0|100
A|IAU|20260129|10:26:37.538464|S|100|98.93|0|100
A|IAU|20260129|10:26:37.665133|S|100|98.945|0|100
A|IAU|20260129|10:26:38.783760|S|100|99.02|0|100
A|IAU|20260129|10:26:38.871465|S|100|99.08|0|100
A|IAU|20260129|10:27:17.943972|S|100|98.625|0|100
A|IAU|20260129|10:27:20.693264|S|100|98.59|0|100
A|IAU|20260129|10:27:25.728073|S|100|98.255|0|100
A|IAU|20260129|10:27:25.842309|S|100|98.28|0|100
A|IAU|20260129|10:27:25.936864|S|100|98.25|0|100
A|IAU|20260129|10:27:26.576466|S|100|98.09|0|100
A|IAU|20260129|10:27:26.615040|S|100|98.075|0|100
A|IAU|20260129|10:28:21.878972|S|100|97.515|0|100
A|IAU|20260129|10:29:33.191968|S|100|97.44|0|100
A|IAU|20260129|10:29:33.499210|S|100|97.435|0|100
A|IAU|20260129|10:29:34.218903|S|100|97.435|0|100
A|IAU|20260129|10:29:34.240184|S|100|97.44|0|100
A|IAU|20260129|10:29:34.667328|S|100|97.475|0|100
A|IAU|20260129|10:29:35.444643|S|100|97.53|0|100
A|IAU|20260129|10:29:35.592440|S|100|97.505|0|100
A|IAU|20260129|10:29:35.703468|S|100|97.5|0|100
A|IAU|20260129|10:29:36.172811|S|100|97.5|0|100
A|IAU|20260129|10:29:39.395703|S|100|97.445|0|100
A|IAU|20260129|10:29:39.422604|S|100|97.455|0|100
A|IAU|20260129|10:29:39.813413|S|100|97.51|0|100
A|IAU|20260129|10:29:39.830665|S|100|97.535|0|100
A|IAU|20260129|10:29:40.159053|S|100|97.535|0|100
A|IAU|20260129|10:29:40.243763|S|1|97.565|0|1
A|IAU|20260129|10:29:40.256127|S|99|97.565|0|99
A|IAU|20260129|10:29:41.940168|S|100|97.685|0|100
A|IAU|20260129|10:29:43.117771|S|100|97.63|0|100
A|IAU|20260129|10:29:43.211374|S|100|97.645|0|100
A|IAU|20260129|10:29:43.339167|S|100|97.705|0|100
A|IAU|20260129|10:29:43.780360|S|100|97.765|0|100
A|IAU|20260129|10:29:44.434727|S|100|97.73|0|100
A|IAU|20260129|10:29:44.567603|S|100|97.74|0|100
A|IAU|20260129|10:29:45.553006|S|100|97.815|0|100
A|IAU|20260129|10:29:46.159258|S|100|97.87|0|100
A|IAU|20260129|10:29:47.686726|S|100|97.83|0|100
A|IAU|20260129|10:29:47.976195|S|100|97.845|0|100
A|IAU|20260129|10:29:48.602635|S|100|97.815|0|100
A|IAU|20260129|10:29:49.023477|S|100|97.835|0|100
A|IAU|20260129|10:29:49.269963|S|100|97.83|0|100
A|IAU|20260129|10:29:49.669084|S|100|97.795|0|100
A|IAU|20260129|10:29:49.744496|S|100|97.835|0|100
A|IAU|20260129|10:29:49.846594|S|100|97.825|0|100
A|IAU|20260129|10:29:49.887390|S|100|97.83|0|100
A|IAU|20260129|10:29:50.072223|S|100|97.805|0|100
A|IAU|20260129|10:29:50.227456|S|100|97.81|0|100
A|IAU|20260129|10:29:50.515253|S|100|97.9|0|100
A|IAU|20260129|10:29:50.706181|S|100|97.89|0|100
A|IAU|20260129|10:29:50.825126|S|100|97.9|0|100
A|IAU|20260129|10:29:51.736777|S|100|97.85|0|100
A|IAU|20260129|10:29:51.858469|S|100|97.865|0|100
A|IAU|20260129|10:29:52.723785|S|100|97.795|0|100
A|IAU|20260129|10:29:53.864719|S|100|97.79|0|100
A|IAU|20260129|10:29:54.484067|S|100|97.795|0|100
A|IAU|20260129|10:29:54.820338|S|100|97.795|0|100
A|IAU|20260129|10:29:56.277217|S|100|97.68|0|100
A|IAU|20260129|10:29:58.025075|S|100|97.665|0|100
A|IAU|20260129|10:29:59.825783|S|39|97.665|0|39
A|IAU|20260129|10:29:59.825795|S|47|97.665|0|47
A|IAU|20260129|10:30:00.014017|S|100|97.77|0|100
A|IAU|20260129|10:30:01.987055|S|100|97.61|0|100
A|IAU|20260129|10:30:03.471367|S|100|97.515|0|100
A|IAU|20260129|10:30:05.836871|S|40|97.44|0|40
A|IAU|20260129|10:30:05.836894|S|60|97.44|0|60
A|IAU|20260129|10:30:06.588725|S|100|97.5|0|100
A|IAU|20260129|10:30:08.203428|S|100|97.615|0|100
A|IAU|20260129|10:30:09.713371|S|100|97.865|0|100
A|IAU|20260129|10:30:14.222032|S|100|97.9|0|100
A|IAU|20260129|10:30:25.558758|S|100|97.885|0|100
A|IAU|20260129|10:30:26.070267|S|100|97.92|0|100
A|IAU|20260129|10:30:27.433325|S|100|98.045|0|100
A|IAU|20260129|10:30:32.431602|S|100|98.21|0|100
A|IAU|20260129|10:30:49.677849|S|100|98.88|0|100
A|IAU|20260129|10:30:50.125458|S|100|98.855|0|100
A|IAU|20260129|10:30:56.084497|S|100|98.505|0|100
A|IAU|20260129|10:30:57.727886|S|100|98.435|0|100
A|IAU|20260129|10:30:57.746153|S|100|98.415|0|100
A|IAU|20260129|10:31:01.554456|S|100|98.53|0|100
A|IAU|20260129|10:31:19.635144|S|100|98.38|0|100
A|IAU|20260129|10:31:21.193566|S|40|98.29|0|40
A|IAU|20260129|10:31:21.193585|S|60|98.29|0|60
A|IAU|20260129|10:31:40.083503|S|100|98.065|0|100
A|IAU|20260129|10:31:40.455108|S|100|98.135|0|100
A|IAU|20260129|10:31:40.552404|S|100|98.13|0|100
A|IAU|20260129|10:31:57.723352|S|100|97.53|0|100
A|IAU|20260129|10:31:58.783815|S|100|97.58|0|100
A|IAU|20260129|10:32:12.252430|S|100|96.94|0|100
A|IAU|20260129|10:32:29.982141|S|100|97.4|0|100
A|IAU|20260129|10:33:33.017395|S|100|97.36|0|100
A|IAU|20260129|10:33:36.092823|S|100|97.33|0|100
A|IAU|20260129|10:33:37.007984|S|100|97.38|0|100
A|IAU|20260129|10:33:37.473602|S|100|97.27|0|100
A|IAU|20260129|10:33:38.336663|S|5|97.22|0|5
A|IAU|20260129|10:33:38.336950|S|100|97.21|0|100
A|IAU|20260129|10:33:38.337564|S|95|97.22|0|95
A|IAU|20260129|10:33:56.055673|S|100|97.445|0|100
A|IAU|20260129|10:33:56.246259|S|53|97.47|0|53
A|IAU|20260129|10:34:05.043417|S|100|97.35|0|100
A|IAU|20260129|10:34:05.043432|S|100|97.36|0|100
A|IAU|20260129|10:34:05.103755|S|100|97.355|0|100
A|IAU|20260129|10:34:05.126564|S|100|97.36|0|100
A|IAU|20260129|10:34:05.234952|S|100|97.36|0|100
A|IAU|20260129|10:34:05.343256|S|100|97.36|0|100
A|IAU|20260129|10:34:05.417334|S|100|97.37|0|100
A|IAU|20260129|10:34:05.417442|S|90|97.36|0|90
A|IAU|20260129|10:34:05.417461|S|10|97.36|0|10
A|IAU|20260129|10:34:05.430031|S|100|97.39|0|100
A|IAU|20260129|10:34:05.451282|S|100|97.39|0|100
A|IAU|20260129|10:34:06.872168|S|100|97.36|0|100
A|IAU|20260129|10:34:16.734559|S|100|97.615|0|100
A|IAU|20260129|10:34:49.060904|S|100|97.045|0|100
A|IAU|20260129|10:34:50.872541|S|100|97.18|0|100
A|IAU|20260129|10:34:53.521098|S|100|97.18|0|100
A|IAU|20260129|10:35:07.823249|S|100|96.955|0|100
A|IAU|20260129|10:35:11.967479|S|100|96.99|0|100
A|IAU|20260129|10:36:42.502673|S|200|96.47|0|200
A|IAU|20260129|10:36:43.249911|S|200|96.54|0|200
A|IAU|20260129|10:36:43.846349|S|100|96.565|0|100
A|IAU|20260129|10:36:43.875521|S|57|96.62|0|57
A|IAU|20260129|10:36:43.875521|S|43|96.62|0|43
A|IAU|20260129|10:36:44.104182|S|100|96.71|0|100
A|IAU|20260129|10:36:45.008070|S|100|96.645|0|100
A|IAU|20260129|10:36:46.976201|S|100|96.77|0|100
A|IAU|20260129|10:36:47.621733|S|200|96.85|0|200
A|IAU|20260129|10:36:48.767766|S|100|96.885|0|100
A|IAU|20260129|10:36:50.705540|S|100|96.745|0|100
A|IAU|20260129|10:37:00.977620|S|200|96.64|0|200
A|IAU|20260129|10:37:00.977860|S|200|96.64|0|200
A|IAU|20260129|10:37:13.780873|S|200|97.19|0|200
A|IAU|20260129|10:37:20.790873|S|400|97.4|0|400
A|IAU|20260129|10:37:28.983796|S|100|97.25|0|100
A|IAU|20260129|10:37:45.637080|S|200|97.07|0|200
A|IAU|20260129|10:37:45.642319|S|100|97.065|0|100
A|IAU|20260129|10:37:46.513092|S|100|97.14|0|100
A|IAU|20260129|10:37:46.925530|S|100|97.16|0|100
A|IAU|20260129|10:37:48.190150|S|39|97.2|0|39
A|IAU|20260129|10:37:50.637602|S|100|97.27|0|100
A|IAU|20260129|10:37:50.997860|S|69|97.265|0|69
A|IAU|20260129|10:37:50.997909|S|31|97.265|0|31
A|IAU|20260129|10:37:58.999441|S|100|97.365|0|100
A|IAU|20260129|10:37:59.370651|S|200|97.39|0|200
A|IAU|20260129|10:38:02.438427|S|100|97.39|0|100
A|IAU|20260129|10:38:25.397914|S|112|98.06|0|112
A|IAU|20260129|10:38:29.327472|S|100|98.17|0|100
A|IAU|20260129|10:38:29.399526|S|100|98.2|0|100
A|IAU|20260129|10:38:34.114654|S|200|98.14|0|200
A|IAU|20260129|10:38:37.841036|S|100|98.315|0|100
A|IAU|20260129|10:38:40.396979|S|100|98.285|0|100
A|IAU|20260129|10:38:54.546633|S|200|98.32|0|200
A|IAU|20260129|10:38:56.697685|S|200|98.15|0|200
A|IAU|20260129|10:38:56.702453|S|200|98.14|0|200
A|IAU|20260129|10:39:06.024076|S|200|98.29|0|200
A|IAU|20260129|10:39:07.481320|S|200|98.42|0|200
A|IAU|20260129|10:39:10.551326|S|200|98.49|0|200
A|IAU|20260129|10:39:10.704939|S|200|98.49|0|200
A|IAU|20260129|10:39:11.139750|S|200|98.39|0|200
A|IAU|20260129|10:39:20.648306|S|100|98.06|0|100
A|IAU|20260129|10:39:24.216827|S|26|97.98|0|26
A|IAU|20260129|10:39:24.216828|S|74|97.98|0|74
A|IAU|20260129|10:39:27.532648|S|100|97.9|0|100
A|IAU|20260129|10:39:27.532815|S|100|97.895|0|100
A|IAU|20260129|10:39:27.711516|S|100|97.905|0|100
A|IAU|20260129|10:39:29.506693|S|200|97.86|0|200
A|IAU|20260129|10:39:29.725667|S|100|97.945|0|100
A|IAU|20260129|10:39:35.106911|S|200|97.89|0|200
A|IAU|20260129|10:39:35.373438|S|200|97.88|0|200
A|IAU|20260129|10:39:41.172162|S|100|98.075|0|100
A|IAU|20260129|10:39:42.911354|S|200|98.06|0|200
A|IAU|20260129|10:39:52.336590|S|200|97.89|0|200
A|IAU|20260129|10:40:06.901996|S|100|97.66|0|100
A|IAU|20260129|10:40:07.650615|S|200|97.7|0|200
A|IAU|20260129|10:40:08.807226|S|200|97.71|0|200
A|IAU|20260129|10:40:27.279762|S|100|97.295|0|100
A|IAU|20260129|10:40:27.303627|S|100|97.3|0|100
A|IAU|20260129|10:40:27.303627|S|200|97.3|0|200
A|IAU|20260129|10:40:27.321695|S|100|97.3|0|100
A|IAU|20260129|10:40:32.255906|S|100|97.26|0|100
A|IAU|20260129|10:40:32.343698|S|200|97.21|0|200
A|IAU|20260129|10:40:32.359908|S|100|97.21|0|100
A|IAU|20260129|10:40:33.006018|S|200|97.23|0|200
A|IAU|20260129|10:40:34.729146|S|100|97.28|0|100
A|IAU|20260129|10:40:37.642016|S|200|97.29|0|200
A|IAU|20260129|10:40:38.024142|S|200|97.32|0|200
A|IAU|20260129|10:40:43.745956|S|200|97.65|0|200
A|IAU|20260129|10:41:15.186533|S|13|97.3|0|13
A|IAU|20260129|10:41:15.542563|S|333|97.27|0|333
A|IAU|20260129|10:41:15.542582|S|312|97.27|0|312
A|IAU|20260129|10:41:16.047551|S|200|97.29|0|200
A|IAU|20260129|10:41:18.115044|S|200|97.23|0|200
A|IAU|20260129|10:41:18.338213|S|200|97.24|0|200
A|IAU|20260129|10:41:22.714316|S|200|97.19|0|200
A|IAU|20260129|10:41:29.371931|S|200|97.32|0|200
A|IAU|20260129|10:41:30.162346|S|200|97.34|0|200
A|IAU|20260129|10:41:33.644280|S|200|97.2|0|200
A|IAU|20260129|10:41:37.767273|S|200|97.16|0|200
A|IAU|20260129|10:41:46.914064|S|200|97.16|0|200
A|IAU|20260129|10:41:46.920558|S|200|97.18|0|200
A|IAU|20260129|10:41:46.924117|S|200|97.18|0|200
A|IAU|20260129|10:41:51.681171|S|200|97.13|0|200
A|IAU|20260129|10:41:52.016647|S|143|97.15|0|143
A|IAU|20260129|10:41:54.537501|S|100|97.24|0|100
A|IAU|20260129|10:42:21.638213|S|200|97.02|0|200
A|IAU|20260129|10:42:21.685230|S|200|97.03|0|200
A|IAU|20260129|10:42:23.188499|S|200|96.94|0|200
A|IAU|20260129|10:42:24.217749|S|200|96.93|0|200
A|IAU|20260129|10:42:24.229667|S|100|96.93|0|100
A|IAU|20260129|10:42:27.718002|S|100|96.77|0|100
A|IAU|20260129|10:42:27.784106|S|100|96.745|0|100
A|IAU|20260129|10:42:29.049586|S|100|96.72|0|100
A|IAU|20260129|10:42:29.355383|S|100|96.66|0|100
A|IAU|20260129|10:42:29.630441|S|100|96.665|0|100
A|IAU|20260129|10:42:33.016185|S|100|96.46|0|100
A|IAU|20260129|10:42:33.028526|S|14|96.465|0|14
A|IAU|20260129|10:42:33.591311|S|100|96.46|0|100
A|IAU|20260129|10:42:34.614741|S|100|96.455|0|100
A|IAU|20260129|10:42:35.192093|S|100|96.455|0|100
A|IAU|20260129|10:42:36.274312|S|100|96.405|0|100
A|IAU|20260129|10:42:40.979900|S|200|96.61|0|200
A|IAU|20260129|10:43:10.339648|S|200|96.8|0|200
A|IAU|20260129|10:43:19.964049|S|200|96.63|0|200
A|IAU|20260129|10:43:19.964049|S|100|96.65|0|100
A|IAU|20260129|10:43:20.279052|S|200|96.7|0|200
A|IAU|20260129|10:43:38.544905|S|200|96.76|0|200
A|IAU|20260129|10:43:38.908709|S|200|96.8|0|200
A|IAU|20260129|10:43:40.271056|S|200|96.82|0|200
A|IAU|20260129|10:43:40.293541|S|200|96.83|0|200
A|IAU|20260129|10:43:53.734018|S|100|96.755|0|100
A|IAU|20260129|10:44:22.664582|S|200|96.52|0|200
A|IAU|20260129|10:44:23.214932|S|70|96.48|0|70
A|IAU|20260129|10:44:23.215294|S|130|96.48|0|130
A|IAU|20260129|10:44:27.814989|S|100|96.325|0|100
A|IAU|20260129|10:44:42.235195|S|100|96.205|0|100
A|IAU|20260129|10:45:49.281761|S|200|97.14|0|200
A|IAU|20260129|10:46:02.520318|S|200|97.21|0|200
A|IAU|20260129|10:46:04.479224|S|200|97.21|0|200
A|IAU|20260129|10:46:07.277310|S|100|97.11|0|100
A|IAU|20260129|10:46:18.677355|S|122|97.09|0|122
A|IAU|20260129|10:46:18.786762|S|200|97.11|0|200
A|IAU|20260129|10:46:24.052946|S|200|97.12|0|200
A|IAU|20260129|10:47:08.074082|S|200|97.57|0|200
A|IAU|20260129|10:47:09.379396|S|200|97.44|0|200
A|IAU|20260129|10:47:12.136080|S|200|97.32|0|200
A|IAU|20260129|10:47:12.137396|S|19|97.32|0|19
A|IAU|20260129|10:47:19.979748|S|100|97.165|0|100
A|IAU|20260129|10:47:20.579802|S|200|97.12|0|200
A|IAU|20260129|10:47:21.035866|S|100|97.14|0|100
A|IAU|20260129|10:47:26.864557|S|100|97.13|0|100
A|IAU|20260129|10:47:34.614070|S|200|96.97|0|200
A|IAU|20260129|10:47:34.614455|S|100|96.97|0|100
A|IAU|20260129|10:47:35.076158|S|200|96.96|0|200
A|IAU|20260129|10:47:37.495568|S|200|96.93|0|200
A|IAU|20260129|10:48:43.914541|S|100|97.385|0|100
A|IAU|20260129|10:48:45.386301|S|25|97.44|0|25
A|IAU|20260129|10:48:45.386320|S|28|97.44|0|28
A|IAU|20260129|10:48:45.386321|S|47|97.44|0|47
A|IAU|20260129|10:48:45.546868|S|100|97.43|0|100
A|IAU|20260129|10:48:45.565096|S|100|97.46|0|100
A|IAU|20260129|10:48:45.565096|S|100|97.43|0|100
A|IAU|20260129|10:48:52.056616|S|102|97.42|0|102
A|IAU|20260129|10:48:52.056631|S|98|97.42|0|98
A|IAU|20260129|10:48:55.890251|S|200|97.31|0|200
A|IAU|20260129|10:49:05.418991|S|200|97.17|0|200
A|IAU|20260129|10:49:05.423208|S|100|97.16|0|100
A|IAU|20260129|10:49:07.481510|S|200|97.18|0|200
A|IAU|20260129|10:49:43.843087|S|96|97.14|0|96
A|IAU|20260129|10:49:43.843951|S|104|97.14|0|104
A|IAU|20260129|10:49:43.845203|S|200|97.14|0|200
A|IAU|20260129|10:49:43.848435|S|20|97.14|0|20
A|IAU|20260129|10:49:44.302347|S|200|97.13|0|200
A|IAU|20260129|10:49:44.302599|S|35|97.13|0|35
A|IAU|20260129|10:49:44.302675|S|165|97.13|0|165
A|IAU|20260129|10:49:44.397639|S|35|97.12|0|35
A|IAU|20260129|10:50:16.369606|S|200|97.51|0|200
A|IAU|20260129|10:50:33.888892|S|200|97.76|0|200
A|IAU|20260129|10:51:05.503260|S|100|97.52|0|100
A|IAU|20260129|10:51:08.375401|S|100|97.525|0|100
A|IAU|20260129|10:52:28.852906|S|200|97.66|0|200
A|IAU|20260129|10:52:39.989371|S|200|97.67|0|200
A|IAU|20260129|10:52:42.910539|S|200|97.62|0|200
A|IAU|20260129|10:52:48.283211|S|200|97.65|0|200
A|IAU|20260129|10:52:53.074257|S|200|97.69|0|200
A|IAU|20260129|10:52:59.359691|S|200|97.81|0|200
A|IAU|20260129|10:53:00.211091|S|200|97.82|0|200
A|IAU|20260129|10:53:02.742514|S|146|97.79|0|146
A|IAU|20260129|10:53:42.545238|S|200|98.06|0|200
A|IAU|20260129|10:53:44.604678|S|100|98.04|0|100
A|IAU|20260129|10:53:50.832927|S|200|98.02|0|200
A|IAU|20260129|10:53:50.835455|S|200|98.03|0|200
A|IAU|20260129|10:53:50.904939|S|200|98.05|0|200
A|IAU|20260129|10:54:07.846775|S|100|97.86|0|100
A|IAU|20260129|10:54:07.857556|S|10|97.86|0|10
A|IAU|20260129|10:54:07.858076|S|90|97.86|0|90
A|IAU|20260129|10:54:08.946269|S|200|97.87|0|200
A|IAU|20260129|10:54:13.139192|S|200|97.88|0|200
A|IAU|20260129|10:54:48.007491|S|100|97.91|0|100
A|IAU|20260129|10:55:35.461703|S|200|97.65|0|200
A|IAU|20260129|10:57:03.341863|S|200|97.73|0|200
A|IAU|20260129|10:57:34.666916|S|200|97.51|0|200
A|IAU|20260129|10:57:39.234052|S|200|97.41|0|200
A|IAU|20260129|10:57:56.083286|S|200|97.41|0|200
A|IAU|20260129|10:58:05.178683|S|200|97.45|0|200
A|IAU|20260129|10:58:06.924823|S|200|97.49|0|200
A|IAU|20260129|10:58:51.035730|S|200|97.59|0|200
A|IAU|20260129|10:59:10.094201|S|200|97.47|0|200
A|IAU|20260129|11:00:00.221309|S|200|97.51|0|200
A|IAU|20260129|11:00:01.269244|S|200|97.46|0|200
A|IAU|20260129|11:00:11.071593|S|200|97.42|0|200
A|IAU|20260129|11:00:14.211698|S|200|97.4|0|200
A|IAU|20260129|11:01:26.748588|S|200|97.72|0|200
A|IAU|20260129|11:02:00.094161|S|200|98.09|0|200
A|IAU|20260129|11:02:08.530950|S|100|98.24|0|100
A|IAU|20260129|11:02:33.151836|S|200|98.07|0|200
A|IAU|20260129|11:02:34.437608|S|200|98.01|0|200
A|IAU|20260129|11:02:36.833675|S|127|98.08|0|127
A|IAU|20260129|11:03:10.512928|S|200|98.26|0|200
A|IAU|20260129|11:03:10.513700|S|100|98.26|0|100
A|IAU|20260129|11:03:14.611834|S|200|98.28|0|200
A|IAU|20260129|11:03:22.958255|S|200|98.34|0|200
A|IAU|20260129|11:03:22.965892|S|200|98.31|0|200
A|IAU|20260129|11:03:33.265964|S|200|98.32|0|200
A|IAU|20260129|11:03:49.131142|S|300|98.35|0|300
A|IAU|20260129|11:03:56.210912|S|200|98.38|0|200
A|IAU|20260129|11:04:01.763082|S|200|98.37|0|200
A|IAU|20260129|11:04:03.976192|S|200|98.34|0|200
A|IAU|20260129|11:04:09.087140|S|200|98.45|0|200
A|IAU|20260129|11:04:09.293292|S|200|98.46|0|200
A|IAU|20260129|11:04:17.699486|S|200|98.43|0|200
A|IAU|20260129|11:04:19.880977|S|200|98.45|0|200
A|IAU|20260129|11:04:20.841464|S|200|98.49|0|200
A|IAU|20260129|11:04:30.637527|S|200|98.33|0|200
A|IAU|20260129|11:04:30.832966|S|200|98.33|0|200
A|IAU|20260129|11:04:30.834736|S|200|98.32|0|200
A|IAU|20260129|11:04:38.933322|S|100|98.46|0|100
A|IAU|20260129|11:04:44.665398|S|200|98.53|0|200
A|IAU|20260129|11:04:48.028109|S|200|98.51|0|200
A|IAU|20260129|11:04:52.790535|S|200|98.47|0|200
A|IAU|20260129|11:05:28.838586|S|200|98.68|0|200
A|IAU|20260129|11:05:31.936812|S|100|98.775|0|100
A|IAU|20260129|11:05:31.936813|S|100|98.77|0|100
A|IAU|20260129|11:05:31.989941|S|200|98.76|0|200
A|IAU|20260129|11:05:41.110466|S|200|98.77|0|200
A|IAU|20260129|11:05:46.767115|S|200|98.81|0|200
A|IAU|20260129|11:06:28.943559|S|200|98.85|0|200
A|IAU|20260129|11:06:51.701592|S|51|98.78|0|51
A|IAU|20260129|11:06:51.710340|S|200|98.77|0|200
A|IAU|20260129|11:07:58.007905|S|100|98.535|0|100
A|IAU|20260129|11:07:59.834966|S|200|98.58|0|200
A|IAU|20260129|11:08:21.119148|S|200|98.47|0|200
A|IAU|20260129|11:08:51.248420|S|200|98.68|0|200
A|IAU|20260129|11:08:51.249602|S|200|98.69|0|200
A|IAU|20260129|11:09:05.882835|S|200|98.76|0|200
A|IAU|20260129|11:09:05.905193|S|200|98.78|0|200
A|IAU|20260129|11:10:01.144764|S|200|98.75|0|200
A|IAU|20260129|11:10:30.756691|S|200|98.68|0|200
A|IAU|20260129|11:10:57.063442|S|200|98.63|0|200
A|IAU|20260129|11:11:04.773495|S|200|98.64|0|200
A|IAU|20260129|11:11:04.787183|S|200|98.65|0|200
A|IAU|20260129|11:12:08.839751|S|200|98.88|0|200
A|IAU|20260129|11:12:38.166249|S|100|98.905|0|100
A|IAU|20260129|11:13:20.942225|S|200|98.99|0|200
A|IAU|20260129|11:13:21.475585|S|200|99|0|200
A|IAU|20260129|11:14:27.242209|S|100|99.255|0|100
A|IAU|20260129|11:14:27.257619|S|100|99.28|0|100
A|IAU|20260129|11:15:10.006400|S|200|99.265|0|200
A|IAU|20260129|11:15:10.006427|S|200|99.265|0|200
A|IAU|20260129|11:15:11.180487|S|200|99.21|0|200
A|IAU|20260129|11:15:30.017313|S|200|99.14|0|200
A|IAU|20260129|11:15:41.372301|S|200|99.17|0|200
A|IAU|20260129|11:16:14.618292|S|110|99|0|110
A|IAU|20260129|11:16:44.687319|S|200|98.94|0|200
A|IAU|20260129|11:18:36.063756|S|200|98.96|0|200
A|IAU|20260129|11:19:33.716223|S|200|99|0|200
A|IAU|20260129|11:19:44.733950|S|200|99.05|0|200
A|IAU|20260129|11:19:45.958635|S|200|99.11|0|200
A|IAU|20260129|11:20:26.272048|S|200|99.01|0|200
A|IAU|20260129|11:20:27.114448|S|200|98.99|0|200
A|IAU|20260129|11:20:27.114449|S|200|99|0|200
A|IAU|20260129|11:20:27.126024|S|1|98.945|0|1
A|IAU|20260129|11:20:27.126963|S|99|98.945|0|99
A|IAU|20260129|11:20:27.140177|S|200|98.97|0|200
A|IAU|20260129|11:20:27.140177|S|200|98.98|0|200
A|IAU|20260129|11:20:27.140178|S|200|98.99|0|200
A|IAU|20260129|11:20:32.438273|S|200|98.89|0|200
A|IAU|20260129|11:20:54.130580|S|100|98.91|0|100
A|IAU|20260129|11:20:54.146065|S|200|98.93|0|200
A|IAU|20260129|11:20:54.146378|S|100|98.93|0|100
A|IAU|20260129|11:21:04.584957|S|200|99.005|0|200
A|IAU|20260129|11:21:08.299893|S|200|99.06|0|200
A|IAU|20260129|11:21:47.282683|S|200|98.925|0|200
A|IAU|20260129|11:21:47.327929|S|200|98.9|0|200
A|IAU|20260129|11:22:12.305090|S|200|98.95|0|200
A|IAU|20260129|11:22:30.057265|S|200|98.98|0|200
A|IAU|20260129|11:22:45.135953|S|200|98.98|0|200
A|IAU|20260129|11:22:45.136588|S|200|98.98|0|200
A|IAU|20260129|11:22:53.192704|S|200|98.92|0|200
A|IAU|20260129|11:23:02.667653|S|200|98.59|0|200
A|IAU|20260129|11:23:02.780251|S|100|98.61|0|100
A|IAU|20260129|11:23:07.466346|S|200|98.66|0|200
A|IAU|20260129|11:23:07.466346|S|200|98.65|0|200
A|IAU|20260129|11:23:07.608637|S|200|98.795|0|200
A|IAU|20260129|11:23:07.689977|S|200|98.76|0|200
A|IAU|20260129|11:23:07.699755|S|200|98.83|0|200
A|IAU|20260129|11:23:07.699755|S|200|98.84|0|200
A|IAU|20260129|11:23:13.183058|S|200|98.73|0|200
A|IAU|20260129|11:23:14.776066|S|200|98.73|0|200
A|IAU|20260129|11:23:22.115552|S|200|98.79|0|200
A|IAU|20260129|11:23:22.140834|S|200|98.83|0|200
A|IAU|20260129|11:23:22.140834|S|200|98.82|0|200
A|IAU|20260129|11:24:09.694854|S|200|98.96|0|200
A|IAU|20260129|11:24:24.577304|S|200|99.07|0|200
A|IAU|20260129|11:24:52.524853|S|100|99.21|0|100
A|IAU|20260129|11:25:00.645504|S|200|99.14|0|200
A|IAU|20260129|11:25:02.873066|S|200|99.21|0|200
A|IAU|20260129|11:25:14.035844|S|200|99.19|0|200
A|IAU|20260129|11:25:17.956737|S|200|99.23|0|200
A|IAU|20260129|11:26:08.204769|S|166|99.39|0|166
A|IAU|20260129|11:26:08.204795|S|34|99.39|0|34
A|IAU|20260129|11:26:08.837113|S|44|99.32|0|44
A|IAU|20260129|11:26:42.161822|S|200|99.51|0|200
A|IAU|20260129|11:27:07.635923|S|200|99.58|0|200
A|IAU|20260129|11:27:07.759275|S|200|99.54|0|200
A|IAU|20260129|11:27:54.899038|S|100|99.57|0|100
A|IAU|20260129|11:28:13.795926|S|200|99.66|0|200
A|IAU|20260129|11:29:35.817734|S|200|99.6|0|200
A|IAU|20260129|11:30:01.179068|S|200|99.6|0|200
A|IAU|20260129|11:30:01.193121|S|200|99.61|0|200
A|IAU|20260129|11:30:25.088178|S|200|99.815|0|200
A|IAU|20260129|11:30:25.088202|S|200|99.815|0|200
A|IAU|20260129|11:30:25.088202|S|200|99.81|0|200
A|IAU|20260129|11:31:03.249673|S|200|99.88|0|200
A|IAU|20260129|11:31:04.861197|S|200|99.88|0|200
A|IAU|20260129|11:32:27.796102|S|200|99.895|0|200
A|IAU|20260129|11:32:27.796116|S|200|99.895|0|200
A|IAU|20260129|11:32:27.796186|S|200|99.9|0|200
A|IAU|20260129|11:32:36.141455|S|200|99.82|0|200
A|IAU|20260129|11:32:40.940681|S|200|99.83|0|200
A|IAU|20260129|11:32:43.809772|S|200|99.81|0|200
A|IAU|20260129|11:33:01.118012|S|200|99.91|0|200
A|IAU|20260129|11:33:09.214570|S|200|99.84|0|200
A|IAU|20260129|11:33:10.255239|S|200|99.82|0|200
A|IAU|20260129|11:33:14.685526|S|200|99.73|0|200
A|IAU|20260129|11:33:16.471401|S|200|99.76|0|200
A|IAU|20260129|11:33:16.640061|S|200|99.77|0|200
A|IAU|20260129|11:33:16.770660|S|200|99.79|0|200
A|IAU|20260129|11:34:18.211701|S|200|99.57|0|200
A|IAU|20260129|11:34:18.221473|S|200|99.55|0|200
A|IAU|20260129|11:34:28.617824|S|200|99.47|0|200
A|IAU|20260129|11:34:29.679814|S|200|99.4|0|200
A|IAU|20260129|11:34:37.169399|S|200|99.42|0|200
A|IAU|20260129|11:34:50.051701|S|194|99.44|0|194
A|IAU|20260129|11:34:54.590232|S|200|99.49|0|200
A|IAU|20260129|11:35:17.372659|S|200|99.47|0|200
A|IAU|20260129|11:35:17.377162|S|200|99.45|0|200
A|IAU|20260129|11:35:25.839623|S|200|99.24|0|200
A|IAU|20260129|11:35:27.865287|S|200|99.23|0|200
A|IAU|20260129|11:35:51.435346|S|44|99.12|0|44
A|IAU|20260129|11:35:51.436969|S|200|99.11|0|200
A|IAU|20260129|11:36:04.549131|S|72|99.04|0|72
A|IAU|20260129|11:36:04.658883|S|200|99.04|0|200
A|IAU|20260129|11:36:05.356490|S|200|99.01|0|200
A|IAU|20260129|11:36:10.172086|S|200|99|0|200
A|IAU|20260129|11:36:10.378271|S|200|99|0|200
A|IAU|20260129|11:36:11.087967|S|200|98.98|0|200
A|IAU|20260129|11:36:11.089081|S|200|99|0|200
A|IAU|20260129|11:36:11.089308|S|62|99|0|62
A|IAU|20260129|11:36:11.833114|S|200|99.02|0|200
A|IAU|20260129|11:36:12.181425|S|200|99.03|0|200
A|IAU|20260129|11:36:20.084813|S|200|99.05|0|200
A|IAU|20260129|11:36:20.095734|S|200|99.05|0|200
A|IAU|20260129|11:36:20.337408|S|200|99.03|0|200
A|IAU|20260129|11:36:28.163034|S|200|99|0|200
A|IAU|20260129|11:36:28.200543|S|200|99|0|200
A|IAU|20260129|11:36:28.556082|S|200|98.98|0|200
A|IAU|20260129|11:36:28.559119|S|200|98.98|0|200
A|IAU|20260129|11:36:28.590017|S|200|98.97|0|200
A|IAU|20260129|11:36:29.685507|S|200|98.93|0|200
A|IAU|20260129|11:36:36.906196|S|200|98.99|0|200
A|IAU|20260129|11:36:36.977932|S|200|98.98|0|200
A|IAU|20260129|11:36:41.230298|S|200|98.99|0|200
A|IAU|20260129|11:36:47.761991|S|200|98.96|0|200
A|IAU|20260129|11:36:49.032629|S|200|98.91|0|200
A|IAU|20260129|11:36:49.115616|S|200|98.92|0|200
A|IAU|20260129|11:37:13.198489|S|200|99.14|0|200
A|IAU|20260129|11:39:03.555343|S|200|98.97|0|200
A|IAU|20260129|11:39:03.577311|S|200|98.97|0|200
A|IAU|20260129|11:39:03.577312|S|100|98.98|0|100
A|IAU|20260129|11:39:03.577453|S|200|98.97|0|200
A|IAU|20260129|11:39:28.991720|S|200|98.94|0|200
A|IAU|20260129|11:39:29.016965|S|200|98.97|0|200
A|IAU|20260129|11:39:29.016965|S|200|98.96|0|200
A|IAU|20260129|11:39:29.016965|S|200|98.95|0|200
A|IAU|20260129|11:39:30.976837|S|200|98.92|0|200
A|IAU|20260129|11:39:30.991744|S|200|98.91|0|200
A|IAU|20260129|11:39:45.396621|S|200|98.89|0|200
A|IAU|20260129|11:39:46.048680|S|200|98.9|0|200
A|IAU|20260129|11:39:54.192820|S|200|98.92|0|200
A|IAU|20260129|11:40:39.935583|S|200|99.12|0|200
A|IAU|20260129|11:40:39.936242|S|400|99.125|0|400
A|IAU|20260129|11:40:39.936242|S|200|99.13|0|200
A|IAU|20260129|11:41:25.377365|S|200|99.25|0|200
A|IAU|20260129|11:41:28.968414|S|400|99.29|0|400
A|IAU|20260129|11:42:50.132876|S|200|99.25|0|200
A|IAU|20260129|11:44:35.979230|S|200|99.31|0|200
A|IAU|20260129|11:45:05.319892|S|200|99.2|0|200
A|IAU|20260129|11:45:42.319400|S|200|99.12|0|200
A|IAU|20260129|11:47:16.151476|S|200|98.89|0|200
A|IAU|20260129|11:47:26.745828|S|200|98.97|0|200
A|IAU|20260129|11:48:10.698461|S|200|99.05|0|200
A|IAU|20260129|11:50:43.792834|S|200|99.15|0|200
A|IAU|20260129|11:51:37.566230|S|200|98.95|0|200
A|IAU|20260129|11:51:47.095217|S|200|98.985|0|200
A|IAU|20260129|11:51:57.701499|S|200|99.06|0|200
A|IAU|20260129|11:52:35.774326|S|200|98.95|0|200
A|IAU|20260129|11:52:38.090263|S|200|98.89|0|200
A|IAU|20260129|11:52:50.144570|S|47|98.645|0|47
A|IAU|20260129|11:52:50.158497|S|110|98.61|0|110
A|IAU|20260129|11:52:50.158497|S|90|98.6|0|90
A|IAU|20260129|11:52:52.208641|S|200|98.63|0|200
A|IAU|20260129|11:52:52.210971|S|200|98.63|0|200
A|IAU|20260129|11:53:06.979777|S|200|98.6|0|200
A|IAU|20260129|11:54:02.649330|S|124|98.67|0|124
A|IAU|20260129|11:54:02.653092|S|200|98.66|0|200
A|IAU|20260129|11:54:04.334241|S|200|98.52|0|200
A|IAU|20260129|11:54:04.335050|S|200|98.52|0|200
A|IAU|20260129|11:54:04.668065|S|200|98.45|0|200
A|IAU|20260129|11:54:05.459006|S|100|98.49|0|100
A|IAU|20260129|11:54:51.402363|S|505|98.885|0|505
A|IAU|20260129|11:55:01.044057|S|200|98.85|0|200
A|IAU|20260129|11:55:01.841796|S|200|98.855|0|200
A|IAU|20260129|11:55:28.925469|S|200|98.93|0|200
A|IAU|20260129|11:56:06.107088|S|200|98.8|0|200
A|IAU|20260129|11:56:10.749176|S|100|98.79|0|100
A|IAU|20260129|11:56:11.446206|S|100|98.775|0|100
A|IAU|20260129|11:56:34.602983|S|200|98.81|0|200
A|IAU|20260129|11:56:36.087427|S|100|98.795|0|100
A|IAU|20260129|11:56:36.087427|S|100|98.795|0|100
A|IAU|20260129|11:56:40.087128|S|100|98.79|0|100
A|IAU|20260129|11:56:40.087128|S|100|98.79|0|100
A|IAU|20260129|11:56:43.865963|S|100|98.8|0|100
A|IAU|20260129|11:56:43.865963|S|100|98.8|0|100
A|IAU|20260129|11:56:43.865964|S|100|98.8|0|100
A|IAU|20260129|11:56:43.865964|S|100|98.8|0|100
A|IAU|20260129|11:56:48.403080|S|100|98.795|0|100
A|IAU|20260129|11:56:48.403080|S|100|98.795|0|100
A|IAU|20260129|11:56:48.599737|S|100|98.795|0|100
A|IAU|20260129|11:56:48.599737|S|100|98.795|0|100
A|IAU|20260129|11:56:48.599738|S|100|98.795|0|100
A|IAU|20260129|11:56:48.811443|S|100|98.8|0|100
A|IAU|20260129|11:56:48.811443|S|100|98.8|0|100
A|IAU|20260129|11:56:48.811443|S|100|98.8|0|100
A|IAU|20260129|11:56:48.811443|S|100|98.8|0|100
A|IAU|20260129|11:56:48.887042|S|100|98.8|0|100
A|IAU|20260129|11:56:48.887042|S|100|98.8|0|100
A|IAU|20260129|11:57:05.498342|S|200|98.86|0|200
A|IAU|20260129|11:57:21.550228|S|200|98.8|0|200
A|IAU|20260129|11:57:36.101251|S|100|98.8|0|100
A|IAU|20260129|11:57:36.101251|S|100|98.8|0|100
A|IAU|20260129|11:57:36.101252|S|100|98.8|0|100
A|IAU|20260129|11:57:36.826841|S|200|98.8|0|200
A|IAU|20260129|11:57:36.882399|S|100|98.8|0|100
A|IAU|20260129|11:57:36.882399|S|100|98.8|0|100
A|IAU|20260129|11:57:36.882400|S|100|98.8|0|100
A|IAU|20260129|11:57:36.882400|S|100|98.8|0|100
A|IAU|20260129|11:57:36.932015|S|200|98.79|0|200
A|IAU|20260129|11:57:36.932128|S|100|98.8|0|100
A|IAU|20260129|11:57:39.065554|S|200|98.88|0|200
A|IAU|20260129|11:58:41.738598|S|200|98.88|0|200
A|IAU|20260129|11:58:41.740510|S|200|98.88|0|200
A|IAU|20260129|11:59:12.151178|S|200|98.83|0|200
A|IAU|20260129|12:00:00.751172|S|200|99.19|0|200
A|IAU|20260129|12:00:00.751724|S|200|99.19|0|200
A|IAU|20260129|12:00:01.014820|S|200|99.16|0|200
A|IAU|20260129|12:00:03.921603|S|200|99.18|0|200
A|IAU|20260129|12:01:11.499392|S|200|99.56|0|200
A|IAU|20260129|12:01:11.829331|S|200|99.58|0|200
A|IAU|20260129|12:02:05.836511|S|200|99.49|0|200
A|IAU|20260129|12:04:16.982702|S|200|99.48|0|200
A|IAU|20260129|12:07:48.276697|S|200|99.59|0|200
A|IAU|20260129|12:08:12.715695|S|200|99.61|0|200
A|IAU|20260129|12:08:27.131198|S|200|99.6|0|200
A|IAU|20260129|12:08:27.576909|S|200|99.61|0|200
A|IAU|20260129|12:08:40.276423|S|200|99.6|0|200
A|IAU|20260129|12:08:52.263801|S|200|99.62|0|200
A|IAU|20260129|12:09:50.668676|S|200|99.65|0|200
A|IAU|20260129|12:09:51.002874|S|200|99.67|0|200
A|IAU|20260129|12:09:52.460595|S|200|99.68|0|200
A|IAU|20260129|12:09:55.834524|S|200|99.69|0|200
A|IAU|20260129|12:10:01.495384|S|200|99.62|0|200
A|IAU|20260129|12:10:04.501245|S|200|99.73|0|200
A|IAU|20260129|12:10:18.303265|S|200|99.65|0|200
A|IAU|20260129|12:11:39.752659|S|200|99.43|0|200
A|IAU|20260129|12:12:03.550866|S|200|99.5|0|200
A|IAU|20260129|12:12:43.764248|S|200|99.43|0|200
A|IAU|20260129|12:13:00.488891|S|200|99.47|0|200
A|IAU|20260129|12:13:48.575434|S|200|99.63|0|200
A|IAU|20260129|12:13:58.595732|S|200|99.62|0|200
A|IAU|20260129|12:14:04.079879|S|200|99.65|0|200
A|IAU|20260129|12:15:11.121216|S|200|99.8|0|200
A|IAU|20260129|12:15:11.144606|S|200|99.77|0|200
A|IAU|20260129|12:15:11.163010|S|200|99.77|0|200
A|IAU|20260129|12:15:11.185367|S|200|99.77|0|200
A|IAU|20260129|12:15:19.512582|S|200|99.98|0|200
A|IAU|20260129|12:15:24.104506|S|200|100|0|200
A|IAU|20260129|12:15:24.173152|S|200|100.01|0|200
A|IAU|20260129|12:15:25.524183|S|200|100.09|0|200
A|IAU|20260129|12:15:26.432434|S|200|100.1|0|200
A|IAU|20260129|12:15:26.432591|S|200|100.1|0|200
A|IAU|20260129|12:15:35.658155|S|200|100.11|0|200
A|IAU|20260129|12:16:03.080088|S|200|100.13|0|200
A|IAU|20260129|12:17:03.066388|S|200|100.27|0|200
A|IAU|20260129|12:17:04.528645|S|200|100.3|0|200
A|IAU|20260129|12:17:04.588554|S|200|100.28|0|200
A|IAU|20260129|12:17:09.624391|S|200|100.25|0|200
A|IAU|20260129|12:17:17.269840|S|200|100.21|0|200
A|IAU|20260129|12:17:29.505005|S|200|100.21|0|200
A|IAU|20260129|12:18:31.414154|S|200|100.35|0|200
A|IAU|20260129|12:18:31.460532|S|200|100.35|0|200
A|IAU|20260129|12:19:05.282471|S|200|100.44|0|200
A|IAU|20260129|12:19:50.641883|S|200|100.42|0|200
A|IAU|20260129|12:20:14.169782|S|200|100.28|0|200
A|IAU|20260129|12:20:14.520339|S|200|100.35|0|200
A|IAU|20260129|12:20:14.706768|S|200|100.34|0|200
A|IAU|20260129|12:20:15.038467|S|200|100.33|0|200
A|IAU|20260129|12:20:42.991989|S|200|100.41|0|200
A|IAU|20260129|12:20:42.996874|S|200|100.4|0|200
A|IAU|20260129|12:21:13.254170|S|200|100.48|0|200
A|IAU|20260129|12:21:32.316969|S|200|100.43|0|200
A|IAU|20260129|12:21:46.686604|S|200|100.39|0|200
A|IAU|20260129|12:22:21.765009|S|200|100.42|0|200
A|IAU|20260129|12:22:36.112129|S|200|100.36|0|200
A|IAU|20260129|12:22:36.112990|S|200|100.36|0|200
A|IAU|20260129|12:22:36.775524|S|200|100.3|0|200
A|IAU|20260129|12:22:36.795104|S|200|100.31|0|200
A|IAU|20260129|12:22:36.795104|S|200|100.3|0|200
A|IAU|20260129|12:23:20.103586|S|200|100.29|0|200
A|IAU|20260129|12:23:20.113033|S|200|100.3|0|200
A|IAU|20260129|12:24:24.193445|S|200|100.59|0|200
A|IAU|20260129|12:24:52.518977|S|200|100.38|0|200
A|IAU|20260129|12:25:01.726974|S|200|100.36|0|200
A|IAU|20260129|12:25:12.047440|S|200|100.43|0|200
A|IAU|20260129|12:25:15.585640|S|200|100.47|0|200
A|IAU|20260129|12:25:29.604950|S|200|100.51|0|200
A|IAU|20260129|12:25:40.395188|S|200|100.54|0|200
A|IAU|20260129|12:25:49.443901|S|200|100.55|0|200
A|IAU|20260129|12:26:04.701901|S|200|100.73|0|200
A|IAU|20260129|12:26:06.950460|S|200|100.83|0|200
A|IAU|20260129|12:26:06.983296|S|200|100.84|0|200
A|IAU|20260129|12:26:06.999927|S|200|100.85|0|200
A|IAU|20260129|12:26:07.077295|S|200|100.85|0|200
A|IAU|20260129|12:26:07.265972|S|200|100.87|0|200
A|IAU|20260129|12:26:11.060778|S|200|100.86|0|200
A|IAU|20260129|12:26:12.147250|S|200|100.83|0|200
A|IAU|20260129|12:26:36.416627|S|200|100.78|0|200
A|IAU|20260129|12:27:06.448469|S|200|100.9|0|200
A|IAU|20260129|12:27:09.410434|S|200|100.93|0|200
A|IAU|20260129|12:27:28.112657|S|200|100.96|0|200
A|IAU|20260129|12:28:01.400325|S|200|100.98|0|200
A|IAU|20260129|12:28:05.777765|S|200|100.96|0|200
A|IAU|20260129|12:28:27.286678|S|32|101|0|32
A|IAU|20260129|12:28:36.838505|S|200|100.91|0|200
A|IAU|20260129|12:29:50.131149|S|110|100.975|0|110
A|IAU|20260129|12:29:50.260946|S|200|100.94|0|200
A|IAU|20260129|12:29:50.291608|S|110|100.95|0|110
A|IAU|20260129|12:30:31.539224|S|200|100.78|0|200
A|IAU|20260129|12:31:01.829170|S|200|100.78|0|200
A|IAU|20260129|12:32:06.637701|S|200|100.76|0|200
A|IAU|20260129|12:32:33.404087|S|200|100.81|0|200
A|IAU|20260129|12:32:37.872576|S|200|100.89|0|200
A|IAU|20260129|12:32:41.858403|S|200|100.895|0|200
A|IAU|20260129|12:33:00.098426|S|200|100.8|0|200
A|IAU|20260129|12:33:13.316840|S|200|100.84|0|200
A|IAU|20260129|12:33:21.497536|S|200|100.81|0|200
A|IAU|20260129|12:33:38.000229|S|200|100.69|0|200
A|IAU|20260129|12:33:52.033175|S|200|100.59|0|200
A|IAU|20260129|12:34:35.818809|S|200|100.59|0|200
A|IAU|20260129|12:34:44.017560|S|200|100.62|0|200
A|IAU|20260129|12:34:50.318527|S|200|100.6|0|200
A|IAU|20260129|12:34:54.963428|S|200|100.57|0|200
A|IAU|20260129|12:35:16.399538|S|100|100.67|0|100
A|IAU|20260129|12:35:59.681400|S|200|100.83|0|200
A|IAU|20260129|12:36:22.139270|S|100|100.89|0|100
A|IAU|20260129|12:37:55.088801|S|200|100.93|0|200
A|IAU|20260129|12:39:52.142205|S|200|100.945|0|200
A|IAU|20260129|12:39:54.124695|S|200|100.99|0|200
A|IAU|20260129|12:40:10.465145|S|200|100.92|0|200
A|IAU|20260129|12:40:45.903777|S|200|100.95|0|200
A|IAU|20260129|12:41:45.132367|S|200|101.03|0|200
A|IAU|20260129|12:45:48.507680|S|200|100.73|0|200
A|IAU|20260129|12:46:01.836048|S|200|100.69|0|200
A|IAU|20260129|12:46:15.830064|S|200|100.67|0|200
A|IAU|20260129|12:46:50.781330|S|100|100.71|0|100
A|IAU|20260129|12:47:15.284940|S|200|100.69|0|200
A|IAU|20260129|12:51:12.863978|S|200|100.52|0|200
A|IAU|20260129|12:52:03.979258|S|200|100.48|0|200
A|IAU|20260129|12:52:07.477485|S|200|100.37|0|200
A|IAU|20260129|12:52:07.479274|S|200|100.37|0|200
A|IAU|20260129|12:52:07.479413|S|158|100.37|0|158
A|IAU|20260129|12:52:07.479434|S|42|100.37|0|42
A|IAU|20260129|12:52:07.484638|S|42|100.37|0|42
A|IAU|20260129|12:52:07.484660|S|158|100.37|0|158
A|IAU|20260129|12:52:30.407040|S|200|100.46|0|200
A|IAU|20260129|12:53:30.082610|S|200|100.46|0|200
A|IAU|20260129|12:53:35.741473|S|200|100.48|0|200
A|IAU|20260129|12:53:36.054614|S|200|100.52|0|200
A|IAU|20260129|12:54:22.689615|S|200|100.49|0|200
A|IAU|20260129|12:54:27.242736|S|200|100.51|0|200
A|IAU|20260129|12:54:34.532166|S|200|100.49|0|200
A|IAU|20260129|12:55:16.348132|S|200|100.38|0|200
A|IAU|20260129|12:56:01.995880|S|100|100.26|0|100
A|IAU|20260129|12:56:02.027255|S|95|100.235|0|95
A|IAU|20260129|12:56:02.231441|S|200|100.22|0|200
A|IAU|20260129|12:56:07.677341|S|200|100.205|0|200
A|IAU|20260129|12:56:07.677355|S|200|100.205|0|200
A|IAU|20260129|12:57:06.879535|S|200|100.23|0|200
A|IAU|20260129|12:57:28.851620|S|200|100.24|0|200
A|IAU|20260129|12:59:13.697834|S|200|100.37|0|200
A|IAU|20260129|13:00:13.029668|S|100|100.52|0|100
A|IAU|20260129|13:00:14.944365|S|200|100.54|0|200
A|IAU|20260129|13:00:26.909042|S|200|100.63|0|200
A|IAU|20260129|13:01:07.121009|S|200|100.53|0|200
A|IAU|20260129|13:01:07.413530|S|200|100.57|0|200
A|IAU|20260129|13:01:07.729671|S|200|100.57|0|200
A|IAU|20260129|13:01:16.313263|S|200|100.52|0|200
A|IAU|20260129|13:02:53.364487|S|200|100.56|0|200
A|IAU|20260129|13:05:12.779776|S|200|100.51|0|200
A|IAU|20260129|13:05:33.865385|S|200|100.395|0|200
A|IAU|20260129|13:05:34.953026|S|200|100.41|0|200
A|IAU|20260129|13:05:37.131375|S|200|100.34|0|200
A|IAU|20260129|13:05:37.131536|S|200|100.35|0|200
A|IAU|20260129|13:08:02.383180|S|200|100.84|0|200
A|IAU|20260129|13:10:04.794524|S|200|100.73|0|200
A|IAU|20260129|13:10:04.805546|S|200|100.74|0|200
A|IAU|20260129|13:10:32.969861|S|200|100.69|0|200
A|IAU|20260129|13:12:59.412592|S|200|100.87|0|200
A|IAU|20260129|13:13:36.551570|S|200|100.83|0|200
A|IAU|20260129|13:14:21.936474|S|200|100.85|0|200
A|IAU|20260129|13:15:38.408117|S|200|100.835|0|200
A|IAU|20260129|13:20:47.805199|S|200|100.75|0|200
A|IAU|20260129|13:21:08.265219|S|200|100.71|0|200
A|IAU|20260129|13:21:16.001666|S|200|100.66|0|200
A|IAU|20260129|13:21:27.479415|S|200|100.64|0|200
A|IAU|20260129|13:21:36.397418|S|200|100.63|0|200
A|IAU|20260129|13:22:04.414081|S|200|100.57|0|200
A|IAU|20260129|13:22:10.127894|S|200|100.56|0|200
A|IAU|20260129|13:22:20.091439|S|200|100.57|0|200
A|IAU|20260129|13:22:47.190806|S|200|100.54|0|200
A|IAU|20260129|13:22:48.840750|S|200|100.5|0|200
A|IAU|20260129|13:23:09.122179|S|200|100.49|0|200
A|IAU|20260129|13:24:39.256849|S|200|100.18|0|200
A|IAU|20260129|13:24:39.512946|S|200|100.18|0|200
A|IAU|20260129|13:24:40.864904|S|200|100.21|0|200
A|IAU|20260129|13:25:31.225021|S|200|100.45|0|200
A|IAU|20260129|13:25:31.750277|S|200|100.43|0|200
A|IAU|20260129|13:27:05.376104|S|200|100.32|0|200
A|IAU|20260129|13:27:15.520781|S|200|100.185|0|200
A|IAU|20260129|13:27:39.935147|S|200|100.03|0|200
A|IAU|20260129|13:27:40.212550|S|110|100|0|110
A|IAU|20260129|13:27:40.212551|S|90|99.99|0|90
A|IAU|20260129|13:27:53.557758|S|200|100.02|0|200
A|IAU|20260129|13:28:17.035904|S|200|100.06|0|200
A|IAU|20260129|13:28:45.106351|S|200|100.09|0|200
A|IAU|20260129|13:29:02.529408|S|200|100.13|0|200
A|IAU|20260129|13:29:12.176987|S|200|100.35|0|200
A|IAU|20260129|13:30:10.032729|S|200|100.27|0|200
A|IAU|20260129|13:30:54.447801|S|200|100.42|0|200
A|IAU|20260129|13:31:32.309114|S|200|100.4|0|200
A|IAU|20260129|13:31:44.083619|S|200|100.51|0|200
A|IAU|20260129|13:32:09.017596|S|200|100.6|0|200
A|IAU|20260129|13:32:14.223031|S|200|100.69|0|200
A|IAU|20260129|13:32:17.378503|S|200|100.71|0|200
A|IAU|20260129|13:32:26.392423|S|200|100.9|0|200
A|IAU|20260129|13:32:26.393390|S|200|100.9|0|200
A|IAU|20260129|13:32:26.395253|S|200|100.9|0|200
A|IAU|20260129|13:32:32.717109|S|200|100.82|0|200
A|IAU|20260129|13:36:45.956755|S|200|100.65|0|200
A|IAU|20260129|13:39:01.145982|S|100|100.79|0|100
A|IAU|20260129|13:40:36.716704|S|200|100.765|0|200
A|IAU|20260129|13:42:56.104845|S|200|100.54|0|200
A|IAU|20260129|13:44:08.578570|S|200|100.53|0|200
A|IAU|20260129|13:44:14.305811|S|200|100.52|0|200
A|IAU|20260129|13:45:01.533195|S|200|100.52|0|200
A|IAU|20260129|13:46:28.025738|S|200|100.605|0|200
A|IAU|20260129|13:48:16.200970|S|200|100.74|0|200
A|IAU|20260129|13:48:34.619884|S|200|100.73|0|200
A|IAU|20260129|13:50:12.689059|S|200|100.88|0|200
A|IAU|20260129|13:50:29.156470|S|200|100.92|0|200
A|IAU|20260129|13:50:42.831962|S|200|100.91|0|200
A|IAU|20260129|13:54:44.658059|S|115|100.76|0|115
A|IAU|20260129|13:54:51.287271|S|200|100.76|0|200
A|IAU|20260129|13:55:59.560184|S|200|100.67|0|200
A|IAU|20260129|13:57:00.437727|S|200|100.67|0|200
A|IAU|20260129|13:57:00.811250|S|200|100.71|0|200
A|IAU|20260129|13:57:04.670753|S|200|100.74|0|200
A|IAU|20260129|13:57:22.399320|S|200|100.71|0|200
A|IAU|20260129|13:58:17.260213|S|200|100.55|0|200
A|IAU|20260129|13:58:20.191784|S|200|100.5|0|200
A|IAU|20260129|14:00:24.293850|S|200|100.34|0|200
A|IAU|20260129|14:01:01.658184|S|200|100.27|0|200
A|IAU|20260129|14:01:26.829066|S|200|100.25|0|200
A|IAU|20260129|14:01:32.964911|S|200|100.23|0|200
A|IAU|20260129|14:01:36.624124|S|200|100.215|0|200
A|IAU|20260129|14:02:19.728498|S|200|100.29|0|200
A|IAU|20260129|14:03:10.506078|S|200|100.43|0|200
A|IAU|20260129|14:03:12.555622|S|200|100.4|0|200
A|IAU|20260129|14:04:06.639078|S|200|100.4|0|200
A|IAU|20260129|14:05:44.324827|S|200|100.325|0|200
A|IAU|20260129|14:05:44.324844|S|200|100.33|0|200
A|IAU|20260129|14:06:06.699535|S|200|100.325|0|200
A|IAU|20260129|14:07:04.935643|S|200|100.48|0|200
A|IAU|20260129|14:07:05.008460|S|200|100.49|0|200
A|IAU|20260129|14:08:07.179008|S|200|100.5|0|200
A|IAU|20260129|14:08:12.111622|S|200|100.52|0|200
A|IAU|20260129|14:08:25.262031|S|200|100.445|0|200
A|IAU|20260129|14:08:25.262053|S|200|100.445|0|200
A|IAU|20260129|14:08:25.262054|S|200|100.45|0|200
A|IAU|20260129|14:08:28.189933|S|200|100.44|0|200
A|IAU|20260129|14:08:37.247832|S|200|100.47|0|200
A|IAU|20260129|14:11:28.825050|S|200|100.06|0|200
A|IAU|20260129|14:12:01.366027|S|200|100.06|0|200
A|IAU|20260129|14:13:18.810576|S|200|100.26|0|200
A|IAU|20260129|14:13:47.637433|S|200|100.05|0|200
A|IAU|20260129|14:14:32.108966|S|100|99.87|0|100
A|IAU|20260129|14:14:32.630009|S|200|99.94|0|200
A|IAU|20260129|14:14:32.653892|S|200|99.95|0|200
A|IAU|20260129|14:14:49.053739|S|200|99.895|0|200
A|IAU|20260129|14:15:18.697902|S|200|100.05|0|200
A|IAU|20260129|14:16:37.536217|S|200|100.15|0|200
A|IAU|20260129|14:16:43.180382|S|200|100.16|0|200
A|IAU|20260129|14:18:23.322462|S|200|100.27|0|200
A|IAU|20260129|14:18:34.924063|S|200|100.33|0|200
A|IAU|20260129|14:19:02.067213|S|200|100.2|0|200
A|IAU|20260129|14:20:08.674522|S|200|100.14|0|200
A|IAU|20260129|14:20:09.460381|S|200|100.16|0|200
A|IAU|20260129|14:22:12.183457|S|200|100.08|0|200
A|IAU|20260129|14:22:12.183640|S|200|100.08|0|200
A|IAU|20260129|14:23:14.225002|S|200|100.02|0|200
A|IAU|20260129|14:24:07.349818|S|200|100.09|0|200
A|IAU|20260129|14:24:08.434369|S|124|100.14|0|124
A|IAU|20260129|14:25:48.641972|S|200|100.07|0|200
A|IAU|20260129|14:28:18.920235|S|200|100.07|0|200
A|IAU|20260129|14:28:18.957943|S|200|100.06|0|200
A|IAU|20260129|14:29:13.368296|S|200|100.07|0|200
A|IAU|20260129|14:29:49.540242|S|200|100.11|0|200
A|IAU|20260129|14:29:51.354877|S|200|100.11|0|200
A|IAU|20260129|14:30:07.342533|S|200|100.13|0|200
A|IAU|20260129|14:30:10.015628|S|200|100.06|0|200
A|IAU|20260129|14:30:15.193821|S|200|100.04|0|200
A|IAU|20260129|14:30:45.827193|S|200|99.91|0|200
A|IAU|20260129|14:30:46.317894|S|200|99.86|0|200
A|IAU|20260129|14:30:46.693173|S|200|99.79|0|200
A|IAU|20260129|14:30:46.716264|S|120|99.73|0|120
A|IAU|20260129|14:30:47.702960|S|200|99.71|0|200
A|IAU|20260129|14:30:47.702960|S|400|99.705|0|400
A|IAU|20260129|14:30:48.676121|S|200|99.72|0|200
A|IAU|20260129|14:30:49.893585|S|200|99.69|0|200
A|IAU|20260129|14:31:08.092878|S|100|99.61|0|100
A|IAU|20260129|14:32:23.171128|S|200|99.77|0|200
A|IAU|20260129|14:32:57.124680|S|200|99.74|0|200
A|IAU|20260129|14:34:30.050439|S|80|99.8|0|80
A|IAU|20260129|14:34:30.050440|S|120|99.8|0|120
A|IAU|20260129|14:36:25.500281|S|200|99.76|0|200
A|IAU|20260129|14:36:44.956438|S|200|99.83|0|200
A|IAU|20260129|14:37:21.358863|S|200|100.01|0|200
A|IAU|20260129|14:37:44.965232|S|312|100.065|0|312
A|IAU|20260129|14:39:02.929097|S|200|100.13|0|200
A|IAU|20260129|14:39:38.339218|S|200|100.11|0|200
A|IAU|20260129|14:42:10.572956|S|200|99.97|0|200
A|IAU|20260129|14:42:11.750180|S|200|99.99|0|200
A|IAU|20260129|14:42:56.503237|S|200|100.23|0|200
A|IAU|20260129|14:43:05.561474|S|200|100.23|0|200
A|IAU|20260129|14:44:02.915197|S|200|100.14|0|200
A|IAU|20260129|14:46:05.126220|S|200|100.24|0|200
A|IAU|20260129|14:46:26.400466|S|200|100.14|0|200
A|IAU|20260129|14:46:29.069185|S|200|100.13|0|200
A|IAU|20260129|14:46:32.063041|S|200|100.13|0|200
A|IAU|20260129|14:48:07.540515|S|200|100.17|0|200
A|IAU|20260129|14:48:20.606372|S|200|100.16|0|200
A|IAU|20260129|14:49:48.541857|S|200|100.03|0|200
A|IAU|20260129|14:50:28.172671|S|200|100.02|0|200
A|IAU|20260129|14:51:05.898926|S|200|99.94|0|200
A|IAU|20260129|14:51:30.771102|S|200|99.995|0|200
A|IAU|20260129|14:52:27.207698|S|200|99.99|0|200
A|IAU|20260129|14:52:30.489285|S|200|100.02|0|200
A|IAU|20260129|14:53:01.017308|S|200|99.95|0|200
A|IAU|20260129|14:53:33.447568|S|200|100.01|0|200
A|IAU|20260129|14:53:40.900368|S|200|99.92|0|200
A|IAU|20260129|14:53:41.808009|S|200|99.91|0|200
A|IAU|20260129|14:54:12.047806|S|200|99.78|0|200
A|IAU|20260129|14:55:12.361618|S|200|99.86|0|200
A|IAU|20260129|14:55:36.005906|S|200|99.92|0|200
A|IAU|20260129|14:55:40.567662|S|200|99.955|0|200
A|IAU|20260129|14:55:40.567674|S|200|99.955|0|200
A|IAU|20260129|14:55:40.567718|S|200|99.96|0|200
A|IAU|20260129|14:56:02.107486|S|200|100.04|0|200
A|IAU|20260129|14:56:06.519687|S|200|100|0|200
A|IAU|20260129|14:56:46.510105|S|200|99.975|0|200
A|IAU|20260129|14:56:46.510117|S|200|99.975|0|200
A|IAU|20260129|14:56:46.510177|S|200|99.98|0|200
A|IAU|20260129|14:58:23.009559|S|200|99.95|0|200
A|IAU|20260129|14:58:25.252757|S|200|99.97|0|200
A|IAU|20260129|14:59:32.772290|S|200|99.935|0|200
A|IAU|20260129|14:59:32.772302|S|200|99.935|0|200
A|IAU|20260129|14:59:32.772332|S|200|99.94|0|200
A|IAU|20260129|14:59:42.100983|S|200|99.93|0|200
A|IAU|20260129|14:59:42.101148|S|200|99.93|0|200
A|IAU|20260129|14:59:42.150484|S|200|99.89|0|200
A|IAU|20260129|15:00:49.434267|S|200|99.81|0|200
A|IAU|20260129|15:01:24.534716|S|200|99.75|0|200
A|IAU|20260129|15:01:43.090821|S|200|99.675|0|200
A|IAU|20260129|15:02:13.791710|S|200|99.78|0|200
A|IAU|20260129|15:02:25.809975|S|200|99.73|0|200
A|IAU|20260129|15:02:36.469348|S|200|99.73|0|200
A|IAU|20260129|15:02:42.737881|S|200|99.62|0|200
A|IAU|20260129|15:02:52.145691|S|200|99.68|0|200
A|IAU|20260129|15:02:54.193690|S|200|99.68|0|200
A|IAU|20260129|15:03:01.003586|S|200|99.67|0|200
A|IAU|20260129|15:03:44.598450|S|200|99.62|0|200
A|IAU|20260129|15:03:55.520800|S|200|99.59|0|200
A|IAU|20260129|15:03:59.303516|S|200|99.55|0|200
A|IAU|20260129|15:03:59.326438|S|200|99.52|0|200
A|IAU|20260129|15:03:59.336346|S|200|99.51|0|200
A|IAU|20260129|15:04:07.229953|S|200|99.44|0|200
A|IAU|20260129|15:04:14.154937|S|200|99.48|0|200
A|IAU|20260129|15:04:45.471115|S|200|99.52|0|200
A|IAU|20260129|15:05:00.300538|S|100|99.67|0|100
A|IAU|20260129|15:05:31.854802|S|200|99.71|0|200
A|IAU|20260129|15:05:45.046915|S|68|99.69|0|68
A|IAU|20260129|15:05:45.047033|S|132|99.69|0|132
A|IAU|20260129|15:05:47.355390|S|70|99.66|0|70
A|IAU|20260129|15:06:21.783655|S|200|99.74|0|200
A|IAU|20260129|15:08:08.830494|S|200|99.645|0|200
A|IAU|20260129|15:08:08.830524|S|200|99.645|0|200
A|IAU|20260129|15:08:08.830525|S|200|99.65|0|200
A|IAU|20260129|15:09:04.020203|S|200|99.75|0|200
A|IAU|20260129|15:09:04.025220|S|200|99.74|0|200
A|IAU|20260129|15:09:38.747758|S|85|99.755|0|85
A|IAU|20260129|15:10:25.171460|S|200|99.73|0|200
A|IAU|20260129|15:10:30.247705|S|200|99.76|0|200
A|IAU|20260129|15:10:48.428405|S|200|99.79|0|200
A|IAU|20260129|15:10:55.106212|S|200|99.885|0|200
A|IAU|20260129|15:10:55.106253|S|200|99.89|0|200
A|IAU|20260129|15:11:16.638941|S|200|99.93|0|200
A|IAU|20260129|15:11:19.547777|S|200|99.935|0|200
A|IAU|20260129|15:11:19.547788|S|200|99.935|0|200
A|IAU|20260129|15:12:50.717443|S|200|99.79|0|200
A|IAU|20260129|15:13:18.561319|S|200|99.75|0|200
A|IAU|20260129|15:15:17.616101|S|200|99.62|0|200
A|IAU|20260129|15:16:12.381378|S|200|99.69|0|200
A|IAU|20260129|15:16:37.797416|S|200|99.71|0|200
A|IAU|20260129|15:16:58.132126|S|200|99.74|0|200
A|IAU|20260129|15:17:21.003492|S|200|99.81|0|200
A|IAU|20260129|15:18:27.875592|S|200|99.83|0|200
A|IAU|20260129|15:18:51.839454|S|200|99.89|0|200
A|IAU|20260129|15:19:05.275372|S|150|99.905|0|150
A|IAU|20260129|15:19:05.275373|S|50|99.9|0|50
A|IAU|20260129|15:19:05.275405|S|200|99.9|0|200
A|IAU|20260129|15:19:12.068268|S|200|99.9|0|200
A|IAU|20260129|15:19:58.169754|S|100|100|0|100
A|IAU|20260129|15:20:27.874376|S|200|99.95|0|200
A|IAU|20260129|15:21:35.755440|S|200|99.94|0|200
A|IAU|20260129|15:21:38.762630|S|150|99.985|0|150
A|IAU|20260129|15:21:38.762630|S|50|99.985|0|50
A|IAU|20260129|15:21:38.762646|S|200|99.985|0|200
A|IAU|20260129|15:21:38.762671|S|1040|99.98|0|1040
A|IAU|20260129|15:21:38.762671|S|150|99.985|0|150
A|IAU|20260129|15:21:38.762671|S|200|99.98|0|200
A|IAU|20260129|15:21:56.796304|S|200|100.055|0|200
A|IAU|20260129|15:21:56.796317|S|200|100.055|0|200
A|IAU|20260129|15:21:56.796342|S|400|100.055|0|400
A|IAU|20260129|15:21:56.796342|S|200|100.06|0|200
A|IAU|20260129|15:22:26.747386|S|50|100.12|0|50
A|IAU|20260129|15:22:41.209884|S|200|100.175|0|200
A|IAU|20260129|15:23:06.687580|S|200|100.175|0|200
A|IAU|20260129|15:24:47.779976|S|191|100.22|0|191
A|IAU|20260129|15:24:47.798412|S|200|100.24|0|200
A|IAU|20260129|15:26:36.879339|S|200|100.225|0|200
A|IAU|20260129|15:26:36.879352|S|200|100.225|0|200
A|IAU|20260129|15:27:17.978363|S|200|100.08|0|200
A|IAU|20260129|15:28:44.713888|S|40|100.13|0|40
A|IAU|20260129|15:28:44.713888|S|160|100.135|0|160
A|IAU|20260129|15:28:44.713905|S|160|100.13|0|160
A|IAU|20260129|15:29:00.808505|S|200|100.13|0|200
A|IAU|20260129|15:29:59.929673|S|200|100.125|0|200
A|IAU|20260129|15:29:59.929695|S|200|100.125|0|200
A|IAU|20260129|15:29:59.929710|S|200|100.13|0|200
A|IAU|20260129|15:30:58.833124|S|200|100.13|0|200
A|IAU|20260129|15:32:33.012463|S|200|100.03|0|200
A|IAU|20260129|15:32:49.063974|S|200|100.01|0|200
A|IAU|20260129|15:32:49.585280|S|200|100.02|0|200
A|IAU|20260129|15:32:54.219424|S|200|100.02|0|200
A|IAU|20260129|15:32:58.398653|S|200|100.02|0|200
A|IAU|20260129|15:33:31.539278|S|200|100.035|0|200
A|IAU|20260129|15:33:31.539308|S|200|100.035|0|200
A|IAU|20260129|15:33:31.539309|S|200|100.04|0|200
A|IAU|20260129|15:33:31.577103|S|200|100.04|0|200
A|IAU|20260129|15:33:41.375222|S|200|100.01|0|200
A|IAU|20260129|15:33:58.730947|S|170|100.015|0|170
A|IAU|20260129|15:34:26.768642|S|200|100.18|0|200
A|IAU|20260129|15:34:39.537440|S|200|100.13|0|200
A|IAU|20260129|15:34:47.359644|S|200|100.16|0|200
A|IAU|20260129|15:34:55.088915|S|200|100.18|0|200
A|IAU|20260129|15:34:55.368675|S|200|100.18|0|200
A|IAU|20260129|15:34:56.074855|S|200|100.185|0|200
A|IAU|20260129|15:35:04.766494|S|200|100.165|0|200
A|IAU|20260129|15:35:05.025053|S|200|100.14|0|200
A|IAU|20260129|15:35:21.558843|S|200|100.23|0|200
A|IAU|20260129|15:35:38.899662|S|200|100.22|0|200
A|IAU|20260129|15:36:40.378641|S|200|100.25|0|200
A|IAU|20260129|15:37:33.042421|S|200|100.28|0|200
A|IAU|20260129|15:37:45.875159|S|200|100.34|0|200
A|IAU|20260129|15:37:55.056908|S|200|100.435|0|200
A|IAU|20260129|15:37:56.752794|S|200|100.39|0|200
A|IAU|20260129|15:37:57.584140|S|200|100.39|0|200
A|IAU|20260129|15:38:11.527461|S|200|100.45|0|200
A|IAU|20260129|15:38:11.527635|S|200|100.45|0|200
A|IAU|20260129|15:39:14.967407|S|200|100.65|0|200
A|IAU|20260129|15:39:43.368211|S|200|100.65|0|200
A|IAU|20260129|15:40:01.294042|S|200|100.67|0|200
A|IAU|20260129|15:40:01.300273|S|200|100.69|0|200
A|IAU|20260129|15:40:26.037554|S|200|100.64|0|200
A|IAU|20260129|15:40:49.734459|S|200|100.63|0|200
A|IAU|20260129|15:40:53.721068|S|200|100.63|0|200
A|IAU|20260129|15:41:25.019495|S|200|100.66|0|200
A|IAU|20260129|15:41:28.471658|S|200|100.68|0|200
A|IAU|20260129|15:41:28.473196|S|200|100.68|0|200
A|IAU|20260129|15:41:35.581171|S|200|100.67|0|200
A|IAU|20260129|15:41:53.319129|S|200|100.65|0|200
A|IAU|20260129|15:42:02.140785|S|200|100.695|0|200
A|IAU|20260129|15:42:02.140798|S|200|100.695|0|200
A|IAU|20260129|15:42:29.055009|S|100|100.79|0|100
A|IAU|20260129|15:45:44.525104|S|200|100.915|0|200
A|IAU|20260129|15:45:44.525122|S|129|100.915|0|129
A|IAU|20260129|15:47:39.435648|S|200|101|0|200
A|IAU|20260129|15:49:00.158100|S|200|100.98|0|200
A|IAU|20260129|15:49:38.150013|S|200|101.03|0|200
A|IAU|20260129|15:49:38.156500|S|200|101.04|0|200
A|IAU|20260129|15:50:38.243599|S|200|101.4|0|200
A|IAU|20260129|15:52:12.871852|S|200|101.62|0|200
A|IAU|20260129|15:52:24.291347|S|200|101.55|0|200
A|IAU|20260129|15:52:40.182595|S|200|101.54|0|200
A|IAU|20260129|15:52:50.925955|S|200|101.51|0|200
A|IAU|20260129|15:52:58.716026|S|200|101.51|0|200
A|IAU|20260129|15:52:58.716315|S|200|101.51|0|200
A|IAU|20260129|15:52:58.716339|S|369|101.51|0|369
A|IAU|20260129|15:52:58.747016|S|200|101.5|0|200
A|IAU|20260129|15:53:12.421692|S|200|101.52|0|200
A|IAU|20260129|15:53:25.003776|S|200|101.52|0|200
A|IAU|20260129|15:54:04.641707|S|200|101.55|0|200
A|IAU|20260129|15:54:21.646732|S|200|101.46|0|200
A|IAU|20260129|15:55:00.803815|S|100|101.58|0|100
A|IAU|20260129|15:55:45.307931|S|200|101.46|0|200
A|IAU|20260129|15:57:00.750429|S|200|101.67|0|200
A|IAU|20260129|15:57:02.709964|S|200|101.73|0|200
A|IAU|20260129|15:57:15.892082|S|200|101.63|0|200
A|IAU|20260129|15:57:45.926421|S|200|101.66|0|200
A|IAU|20260129|15:58:09.284925|S|200|101.685|0|200
A|IAU|20260129|15:58:13.553261|S|200|101.655|0|200
A|IAU|20260129|15:58:41.953023|S|200|101.55|0|200
A|IAU|20260129|15:58:42.717976|S|200|101.53|0|200
A|IAUM|20260129|10:01:44.062865|S|700|54.52|0|700
A|IAUM|20260129|10:01:47.306755|S|700|54.53|0|700
A|IAUM|20260129|10:01:49.138984|S|800|54.46|0|800
A|IAUM|20260129|10:02:48.946342|S|600|54.38|0|600
A|IAUM|20260129|10:06:08.742186|S|700|54.44|0|700
A|IAUM|20260129|10:08:51.158239|S|100|54.015|0|100
A|IAUM|20260129|10:10:19.977609|S|800|53.87|0|800
A|IAUM|20260129|10:18:38.756634|S|100|53.26|0|100
A|IAUM|20260129|10:18:38.756660|S|100|53.26|0|100
A|IAUM|20260129|10:26:52.266011|S|600|52.32|0|600
A|IAUM|20260129|10:26:52.269679|S|200|52.32|0|200
A|IAUM|20260129|10:26:52.271220|S|80|52.32|0|80
A|IAUM|20260129|10:40:24.953439|S|800|51.6|0|800
A|IAUM|20260129|10:41:41.351885|S|500|51.45|0|500
A|IAUM|20260129|10:41:46.924164|S|700|51.47|0|700
A|IAUM|20260129|10:42:27.715472|S|1100|51.23|0|1100
A|IAUM|20260129|10:43:40.413048|S|400|51.26|0|400
A|IAUM|20260129|10:45:50.905365|S|100|51.45|0|100
A|IAUM|20260129|11:17:30.252995|S|600|52.345|0|600
A|IAUM|20260129|11:17:30.252995|S|100|52.345|0|100
A|IAUM|20260129|11:21:41.685879|S|700|52.41|0|700
A|IAUM|20260129|11:33:04.039348|S|100|52.89|0|100
A|IAUM|20260129|11:40:01.149041|S|600|52.3|0|600
A|IAUM|20260129|11:46:29.876751|S|800|52.57|0|800
A|IAUM|20260129|11:47:15.880428|S|700|52.375|0|700
A|IAUM|20260129|11:47:30.890473|S|600|52.42|0|600
A|IAUM|20260129|11:55:27.935974|S|100|52.325|0|100
A|IAUM|20260129|11:59:10.994219|S|3|52.31|0|3
A|IAUM|20260129|12:01:07.301527|S|600|52.69|0|600
A|IAUM|20260129|12:06:03.841494|S|600|52.74|0|600
A|IAUM|20260129|12:48:05.703482|S|72|53.39|0|72
A|IAUM|20260129|12:50:09.662170|S|600|53.3|0|600
A|IAUM|20260129|12:52:07.496101|S|600|53.14|0|600
A|IAUM|20260129|12:53:30.082635|S|800|53.19|0|800
A|IAUM|20260129|12:59:32.689571|S|500|53.18|0|500
A|IAUM|20260129|13:16:13.897534|S|600|53.39|0|600
A|IAUM|20260129|13:22:02.057052|S|700|53.27|0|700
A|IAUM|20260129|13:22:35.561707|S|100|53.24|0|100
A|IAUM|20260129|13:29:08.186081|S|800|53.14|0|800
A|IAUM|20260129|13:50:34.659168|S|600|53.41|0|600
A|IAUM|20260129|13:53:19.554315|S|700|53.43|0|700
A|IAUM|20260129|14:14:32.535473|S|800|52.91|0|800
A|IAUM|20260129|14:21:11.832850|S|800|53.02|0|800
A|IAUM|20260129|14:46:26.400384|S|700|53.01|0|700
A|IAUM|20260129|14:47:03.635897|S|600|52.97|0|600
A|IAUM|20260129|14:51:05.898913|S|700|52.91|0|700
A|IAUM|20260129|14:55:40.567673|S|800|52.92|0|800
A|IAUM|20260129|15:02:42.737882|S|600|52.74|0|600
A|IAUM|20260129|15:03:55.205377|S|800|52.71|0|800
A|IAUM|20260129|15:06:14.952528|S|800|52.79|0|800
A|IAUM|20260129|15:06:15.658742|S|20|52.79|0|20
A|IAUM|20260129|15:10:48.428675|S|100|52.825|0|100
A|IAUM|20260129|15:13:18.858160|S|600|52.79|0|600
A|IAUM|20260129|15:17:45.306947|S|700|52.82|0|700
A|IAUM|20260129|15:31:10.656093|S|600|52.97|0|600
A|IAUM|20260129|15:34:56.788784|S|20|53.035|0|20
A|IAUM|20260129|15:35:05.021303|S|600|53.025|0|600
A|IAUM|20260129|15:35:05.021303|S|100|53.025|0|100
A|IAUM|20260129|15:35:05.021367|S|400|53.025|0|400
A|IAUM|20260129|15:37:45.877456|S|800|53.11|0|800
A|IAUM|20260129|15:44:42.590837|S|600|53.35|0|600
A|IAUM|20260129|15:46:34.427157|S|700|53.46|0|700
A|IAUM|20260129|15:47:39.435635|S|600|53.47|0|600
A|IAUM|20260129|15:52:00.438616|S|600|53.78|0|600
A|IAUM|20260129|15:52:59.813544|S|1100|53.735|0|1100
A|IAUM|20260129|15:56:18.823884|S|600|53.825|0|600
A|IAUM|20260129|15:56:31.915270|S|600|53.81|0|600
A|IAUM|20260129|15:58:09.284890|S|600|53.835|0|600
A|IAUM|20260129|15:58:34.071035|S|500|53.78|0|500
A|IAUM|20260129|15:58:54.954769|S|600|53.8|0|600
A|IAUM|20260129|15:58:55.070281|S|500|53.8|0|500
A|IAUX|20260129|09:30:00.130709|E|126464|1.92|73767|3820
A|IAUX|20260129|09:30:00.130709|S|126464|1.92|73767|19659
A|IAUX|20260129|09:30:00.135222|S|2500|1.93|0|2500
A|IAUX|20260129|09:30:02.045219|S|400|1.92|0|400
A|IAUX|20260129|09:30:02.049820|S|119|1.91|0|119
A|IAUX|20260129|09:30:02.049820|S|15|1.91|0|15
A|IAUX|20260129|09:30:02.049820|S|285|1.91|0|285
A|IAUX|20260129|09:30:02.049844|S|215|1.91|0|215
A|IAUX|20260129|09:30:02.049845|S|13|1.91|0|13
A|IAUX|20260129|09:30:02.049845|S|72|1.91|0|72
A|IAUX|20260129|09:30:02.049846|S|200|1.91|0|200
A|IAUX|20260129|09:30:02.049860|S|228|1.91|0|228
A|IAUX|20260129|09:30:02.049860|S|272|1.91|0|272
A|IAUX|20260129|09:30:02.451390|S|100|1.91|0|100
A|IAUX|20260129|09:31:44.115628|S|100|1.92|0|100
A|IAUX|20260129|09:34:41.864662|E|400|1.92|0|400
A|IAUX|20260129|09:34:41.864662|E|300|1.92|0|300
A|IAUX|20260129|09:34:41.864662|E|621|1.925|0|621
A|IAUX|20260129|09:34:41.864663|E|100|1.92|0|100
A|IAUX|20260129|09:34:41.864663|E|679|1.92|0|679
A|IAUX|20260129|09:34:44.352425|S|100|1.925|0|100
A|IAUX|20260129|09:34:44.352498|S|521|1.925|0|521
A|IAUX|20260129|09:36:58.791699|S|200|1.94|0|200
A|IAUX|20260129|09:41:51.298474|S|100|1.94|0|100
A|IAUX|20260129|09:41:51.298474|S|500|1.94|0|500
A|IAUX|20260129|09:41:51.298474|S|1500|1.94|0|1500
A|IAUX|20260129|09:42:31.729607|S|1000|1.94|0|1000
A|IAUX|20260129|09:43:09.692318|S|700|1.94|0|700
A|IAUX|20260129|09:43:11.726613|S|100|1.94|0|100
A|IAUX|20260129|09:43:13.723335|S|100|1.94|0|100
A|IAUX|20260129|09:43:15.733887|S|900|1.94|0|900
A|IAUX|20260129|09:43:23.739919|S|200|1.94|0|200
A|IAUX|20260129|09:43:23.843231|S|200|1.94|0|200
A|IAUX|20260129|09:43:23.854095|S|100|1.94|0|100
A|IAUX|20260129|09:47:12.818978|S|1000|1.93|0|1000
A|IAUX|20260129|09:47:12.818979|S|100|1.93|0|100
A|IAUX|20260129|09:47:12.818979|S|200|1.93|0|200
A|IAUX|20260129|09:47:12.818979|S|1100|1.93|0|1100
A|IAUX|20260129|09:49:05.123847|S|200|1.93|0|200
A|IAUX|20260129|09:50:18.870152|S|1300|1.93|0|1300
A|IAUX|20260129|09:50:22.521286|S|300|1.93|0|300
A|IAUX|20260129|09:50:22.521286|S|1000|1.93|0|1000
A|IAUX|20260129|09:51:47.171013|S|100|1.92|0|100
A|IAUX|20260129|09:51:47.184805|S|100|1.92|0|100
A|IAUX|20260129|09:51:47.193687|S|100|1.92|0|100
A|IAUX|20260129|09:51:47.202314|S|100|1.92|0|100
A|IAUX|20260129|09:51:47.210883|S|100|1.92|0|100
A|IAUX|20260129|09:51:57.007451|S|2600|1.92|0|2600
A|IAUX|20260129|09:51:57.007451|S|100|1.92|0|100
A|IAUX|20260129|09:51:57.045424|S|1000|1.92|0|1000
A|IAUX|20260129|09:52:16.796411|S|300|1.92|0|300
A|IAUX|20260129|09:52:16.796412|S|100|1.92|0|100
A|IAUX|20260129|09:52:23.931932|S|200|1.92|0|200
A|IAUX|20260129|09:52:24.221518|S|800|1.92|0|800
A|IAUX|20260129|09:52:47.799018|S|800|1.92|0|800
A|IAUX|20260129|10:04:51.104664|S|200|1.89|0|200
A|IAUX|20260129|10:04:51.104664|S|600|1.89|0|600
A|IAUX|20260129|10:04:51.104666|S|1800|1.89|0|1800
A|IAUX|20260129|10:04:51.104666|S|400|1.89|0|400
A|IAUX|20260129|10:04:51.104667|S|100|1.89|0|100
A|IAUX|20260129|10:04:51.104667|S|1800|1.89|0|1800
A|IAUX|20260129|10:04:51.104667|S|1600|1.89|0|1600
A|IAUX|20260129|10:04:51.105122|S|99|1.89|0|99
A|IAUX|20260129|10:09:45.842961|S|100|1.875|0|100
A|IAUX|20260129|10:09:45.843762|S|100|1.875|0|100
A|IAUX|20260129|10:11:09.169347|S|300|1.88|0|300
A|IAUX|20260129|10:12:07.584482|S|1000|1.88|0|1000
A|IAUX|20260129|10:12:07.584483|S|2230|1.88|0|2230
A|IAUX|20260129|10:12:07.585279|S|570|1.88|0|570
A|IAUX|20260129|10:12:07.585279|S|2530|1.88|0|2530
A|IAUX|20260129|10:12:07.585279|S|300|1.88|0|300
A|IAUX|20260129|10:12:47.030143|S|100|1.88|0|100
A|IAUX|20260129|10:12:47.039099|S|100|1.88|0|100
A|IAUX|20260129|10:12:52.973010|S|100|1.88|0|100
A|IAUX|20260129|10:14:05.417727|S|900|1.87|0|900
A|IAUX|20260129|10:14:05.417727|S|200|1.87|0|200
A|IAUX|20260129|10:17:52.844672|S|8279|1.85|0|8279
A|IAUX|20260129|10:17:52.844672|S|500|1.85|0|500
A|IAUX|20260129|10:17:52.844673|S|1000|1.85|0|1000
A|IAUX|20260129|10:17:52.844673|S|200|1.85|0|200
A|IAUX|20260129|10:18:49.612207|S|227|1.84|0|227
A|IAUX|20260129|10:18:49.612227|S|200|1.84|0|200
A|IAUX|20260129|10:18:49.612227|S|473|1.84|0|473
A|IAUX|20260129|10:18:49.612227|S|6000|1.84|0|6000
A|IAUX|20260129|10:18:55.580730|S|200|1.84|0|200
A|IAUX|20260129|10:25:19.733821|S|200|1.835|0|200
A|IAUX|20260129|10:26:31.909160|E|300|1.82|0|300
A|IAUX|20260129|10:29:09.828964|S|185|1.81|0|185
A|IAUX|20260129|10:29:09.828964|S|20|1.81|0|20
A|IAUX|20260129|10:29:09.828964|S|300|1.81|0|300
A|IAUX|20260129|10:29:09.828965|S|200|1.81|0|200
A|IAUX|20260129|10:29:40.494197|S|300|1.81|0|300
A|IAUX|20260129|10:29:40.494197|S|200|1.81|0|200
A|IAUX|20260129|10:30:33.850837|S|86|1.82|0|86
A|IAUX|20260129|10:30:33.928740|S|35|1.82|0|35
A|IAUX|20260129|10:30:33.969285|S|51|1.82|0|51
A|IAUX|20260129|10:30:34.033710|S|33|1.82|0|33
A|IAUX|20260129|10:30:34.077195|S|29|1.82|0|29
A|IAUX|20260129|10:30:34.129540|S|35|1.82|0|35
A|IAUX|20260129|10:30:34.191074|S|29|1.82|0|29
A|IAUX|20260129|10:30:34.235337|S|30|1.82|0|30
A|IAUX|20260129|10:30:34.297585|S|33|1.82|0|33
A|IAUX|20260129|10:30:34.344130|S|42|1.82|0|42
A|IAUX|20260129|10:30:34.386015|S|30|1.82|0|30
A|IAUX|20260129|10:30:34.450163|S|29|1.82|0|29
A|IAUX|20260129|10:30:34.490086|S|32|1.82|0|32
A|IAUX|20260129|10:30:34.560441|S|47|1.82|0|47
A|IAUX|20260129|10:30:34.630162|S|4|1.82|0|4
A|IAUX|20260129|10:30:34.630556|S|7|1.82|0|7
A|IAUX|20260129|10:30:34.675871|S|29|1.82|0|29
A|IAUX|20260129|10:30:34.733095|S|29|1.82|0|29
A|IAUX|20260129|10:30:34.767096|S|33|1.82|0|33
A|IAUX|20260129|10:30:34.816884|S|33|1.82|0|33
A|IAUX|20260129|10:30:34.873054|S|29|1.82|0|29
A|IAUX|20260129|10:30:34.929679|S|30|1.82|0|30
A|IAUX|20260129|10:30:34.972126|S|58|1.82|0|58
A|IAUX|20260129|10:30:37.149463|S|35|1.82|0|35
A|IAUX|20260129|10:30:37.149536|S|1958|1.82|0|1958
A|IAUX|20260129|10:38:31.589683|S|200|1.81|0|200
A|IAUX|20260129|10:38:31.589683|S|200|1.81|0|200
A|IAUX|20260129|10:46:49.002381|S|200|1.8|0|200
A|IAUX|20260129|10:47:53.394657|S|200|1.8|0|200
A|IAUX|20260129|10:51:08.069007|S|45|1.79|0|45
A|IAUX|20260129|10:51:08.069007|S|39|1.79|0|39
A|IAUX|20260129|10:51:08.069007|S|500|1.79|0|500
A|IAUX|20260129|10:51:16.975913|S|1|1.79|0|1
A|IAUX|20260129|10:51:21.644651|S|4599|1.79|0|4599
A|IAUX|20260129|10:51:21.644651|S|2500|1.79|0|2500
A|IAUX|20260129|10:51:21.644651|S|300|1.79|0|300
A|IAUX|20260129|10:51:35.109214|S|2000|1.79|0|2000
A|IAUX|20260129|10:51:35.109214|S|400|1.79|0|400
A|IAUX|20260129|10:51:35.109214|S|1000|1.79|0|1000
A|IAUX|20260129|10:51:35.109215|S|100|1.79|0|100
A|IAUX|20260129|10:51:35.109215|S|300|1.79|0|300
A|IAUX|20260129|10:51:35.109215|S|2600|1.79|0|2600
A|IAUX|20260129|11:00:50.865095|S|300|1.79|0|300
A|IAUX|20260129|11:00:50.865095|S|200|1.79|0|200
A|IAUX|20260129|11:00:50.865096|S|100|1.79|0|100
A|IAUX|20260129|11:00:50.865096|S|100|1.79|0|100
A|IAUX|20260129|11:01:59.408743|S|1000|1.8|0|1000
A|IAUX|20260129|11:01:59.408743|S|100|1.8|0|100
A|IAUX|20260129|11:06:17.098365|S|1100|1.81|0|1100
A|IAUX|20260129|11:06:17.098366|S|100|1.81|0|100
A|IAUX|20260129|11:11:34.143143|S|8267|1.82|0|8267
A|IAUX|20260129|11:11:34.847781|S|526|1.82|0|526
A|IAUX|20260129|11:11:34.847791|S|8897|1.82|0|8897
A|IAUX|20260129|11:11:34.848559|S|252|1.82|0|252
A|IAUX|20260129|11:11:34.849309|S|114|1.82|0|114
A|IAUX|20260129|11:11:35.234531|S|3044|1.82|0|3044
A|IAUX|20260129|11:13:42.052636|S|375|1.84|0|375
A|IAUX|20260129|11:13:43.410942|S|225|1.84|0|225
A|IAUX|20260129|11:13:43.437017|S|100|1.845|0|100
A|IAUX|20260129|11:18:41.918385|S|400|1.84|0|400
A|IAUX|20260129|11:18:41.918386|S|1000|1.84|0|1000
A|IAUX|20260129|11:24:52.250115|S|29|1.82|0|29
A|IAUX|20260129|11:24:52.299400|S|35|1.82|0|35
A|IAUX|20260129|11:24:52.340587|S|40|1.82|0|40
A|IAUX|20260129|11:24:52.381217|S|31|1.82|0|31
A|IAUX|20260129|11:24:53.608009|S|395|1.82|0|395
A|IAUX|20260129|11:25:25.332995|S|170|1.82|0|170
A|IAUX|20260129|11:25:25.332995|S|100|1.82|0|100
A|IAUX|20260129|11:28:24.236778|S|3800|1.82|0|3800
A|IAUX|20260129|11:28:24.236821|S|400|1.82|0|400
A|IAUX|20260129|11:28:24.236821|S|300|1.82|0|300
A|IAUX|20260129|11:30:48.591307|S|3900|1.82|0|3900
A|IAUX|20260129|11:30:48.591308|S|400|1.82|0|400
A|IAUX|20260129|11:30:48.591308|S|100|1.82|0|100
A|IAUX|20260129|11:41:33.719121|S|1|1.82|0|1
A|IAUX|20260129|11:43:26.235702|S|200|1.82|0|200
A|IAUX|20260129|11:45:54.984976|S|200|1.82|0|200
A|IAUX|20260129|11:49:01.248278|S|300|1.82|0|300
A|IAUX|20260129|11:49:01.248278|S|100|1.82|0|100
A|IAUX|20260129|11:52:31.621041|S|1000|1.82|0|1000
A|IAUX|20260129|11:52:31.621041|S|300|1.82|0|300
A|IAUX|20260129|12:04:34.601783|S|100|1.81|0|100
A|IAUX|20260129|12:12:42.967233|S|100|1.81|0|100
A|IAUX|20260129|12:12:42.967233|S|3200|1.81|0|3200
A|IAUX|20260129|12:12:42.967233|S|300|1.81|0|300
A|IAUX|20260129|12:12:42.967234|S|100|1.81|0|100
A|IAUX|20260129|12:12:42.967234|S|100|1.81|0|100
A|IAUX|20260129|12:12:42.967236|S|100|1.81|0|100
A|IAUX|20260129|12:12:42.967236|S|250|1.81|0|250
A|IAUX|20260129|12:12:42.967236|S|400|1.81|0|400
A|IAUX|20260129|12:12:42.967236|S|100|1.81|0|100
A|IAUX|20260129|12:15:11.126473|S|4600|1.81|0|4600
A|IAUX|20260129|12:15:11.126474|S|4900|1.81|0|4900
A|IAUX|20260129|12:15:11.126474|S|200|1.81|0|200
A|IAUX|20260129|12:15:11.126475|S|100|1.81|0|100
A|IAUX|20260129|12:16:10.343473|S|31|1.82|0|31
A|IAUX|20260129|12:16:10.379304|S|100|1.82|0|100
A|IAUX|20260129|12:19:07.213066|S|300|1.82|0|300
A|IAUX|20260129|12:19:07.213066|S|3800|1.82|0|3800
A|IAUX|20260129|12:19:07.213066|S|4100|1.82|0|4100
A|IAUX|20260129|12:32:40.022776|S|400|1.83|0|400
A|IAUX|20260129|12:32:40.022777|S|4500|1.83|0|4500
A|IAUX|20260129|12:35:48.070595|S|300|1.83|0|300
A|IAUX|20260129|12:35:48.070595|S|4100|1.83|0|4100
A|IAUX|20260129|12:35:48.070595|S|4100|1.83|0|4100
A|IAUX|20260129|12:41:23.591307|S|300|1.84|0|300
A|IAUX|20260129|12:56:01.149924|S|300|1.83|0|300
A|IAUX|20260129|12:56:01.149924|S|300|1.83|0|300
A|IAUX|20260129|12:56:01.149925|S|100|1.83|0|100
A|IAUX|20260129|12:56:01.149925|S|300|1.83|0|300
A|IAUX|20260129|12:56:01.149925|S|300|1.83|0|300
A|IAUX|20260129|12:56:01.149927|S|100|1.83|0|100
A|IAUX|20260129|12:56:01.149928|S|700|1.83|0|700
A|IAUX|20260129|12:58:52.486140|S|4600|1.83|0|4600
A|IAUX|20260129|12:58:52.486141|S|800|1.83|0|800
A|IAUX|20260129|12:59:50.391408|S|3000|1.83|0|3000
A|IAUX|20260129|12:59:50.391409|S|300|1.83|0|300
A|IAUX|20260129|12:59:50.391409|S|10|1.83|0|10
A|IAUX|20260129|13:03:23.560582|S|800|1.81|0|800
A|IAUX|20260129|13:07:08.044509|S|2300|1.82|0|2300
A|IAUX|20260129|13:07:08.044509|S|400|1.82|0|400
A|IAUX|20260129|13:12:16.506775|S|1100|1.83|0|1100
A|IAUX|20260129|13:24:24.777100|S|300|1.83|0|300
A|IAUX|20260129|13:24:24.777100|S|1000|1.83|0|1000
A|IAUX|20260129|13:24:24.777100|S|4600|1.83|0|4600
A|IAUX|20260129|13:24:24.777101|S|100|1.83|0|100
A|IAUX|20260129|13:24:24.777101|S|100|1.83|0|100
A|IAUX|20260129|13:33:11.414752|S|400|1.81|0|400
A|IAUX|20260129|13:33:23.509560|S|400|1.81|0|400
A|IAUX|20260129|13:33:45.212881|S|400|1.81|0|400
A|IAUX|20260129|13:34:34.064259|S|3200|1.81|0|3200
A|IAUX|20260129|13:34:34.064260|S|200|1.81|0|200
A|IAUX|20260129|13:34:34.064260|S|4000|1.81|0|4000
A|IAUX|20260129|13:40:04.851810|S|4500|1.82|0|4500
A|IAUX|20260129|13:42:34.292374|S|300|1.82|0|300
A|IAUX|20260129|13:42:35.479682|S|100|1.82|0|100
A|IAUX|20260129|13:42:35.544804|S|100|1.82|0|100
A|IAUX|20260129|13:45:18.540220|S|100|1.82|0|100
A|IAUX|20260129|13:47:24.677763|S|100|1.82|0|100
A|IAUX|20260129|13:47:24.677763|S|200|1.82|0|200
A|IAUX|20260129|13:47:24.677763|S|100|1.82|0|100
A|IAUX|20260129|13:50:45.202943|S|100|1.83|0|100
A|IAUX|20260129|13:51:16.646823|S|600|1.83|0|600
A|IAUX|20260129|13:55:07.897959|S|100|1.82|0|100
A|IAUX|20260129|13:55:07.897959|S|900|1.82|0|900
A|IAUX|20260129|13:55:07.897959|S|200|1.82|0|200
A|IAUX|20260129|13:55:07.897960|S|100|1.82|0|100
A|IAUX|20260129|13:55:07.897960|S|100|1.82|0|100
A|IAUX|20260129|13:55:48.340049|S|200|1.82|0|200
A|IAUX|20260129|13:57:27.171195|S|200|1.82|0|200
A|IAUX|20260129|14:00:38.340482|S|1000|1.81|0|1000
A|IAUX|20260129|14:00:38.340482|S|200|1.81|0|200
A|IAUX|20260129|14:00:38.340482|S|1000|1.81|0|1000
A|IAUX|20260129|14:06:39.672929|S|4500|1.81|0|4500
A|IAUX|20260129|14:06:39.672930|S|300|1.81|0|300
A|IAUX|20260129|14:06:39.672930|S|600|1.81|0|600
A|IAUX|20260129|14:26:02.817107|S|300|1.8|0|300
A|IAUX|20260129|14:26:24.622740|S|100|1.8|0|100
A|IAUX|20260129|14:26:54.171391|S|100|1.8|0|100
A|IAUX|20260129|14:26:54.171391|S|300|1.8|0|300
A|IAUX|20260129|14:28:39.401536|S|200|1.8|0|200
A|IAUX|20260129|14:28:39.401910|S|800|1.8|0|800
A|IAUX|20260129|14:30:23.514137|S|200|1.79|0|200
A|IAUX|20260129|14:30:23.514137|S|1000|1.79|0|1000
A|IAUX|20260129|14:30:23.514137|S|300|1.79|0|300
A|IAUX|20260129|14:30:23.514138|S|100|1.79|0|100
A|IAUX|20260129|14:30:23.514250|S|100|1.79|0|100
A|IAUX|20260129|14:30:23.514803|S|6600|1.79|0|6600
A|IAUX|20260129|14:30:46.773556|S|100|1.78|0|100
A|IAUX|20260129|14:30:46.773556|S|30|1.78|0|30
A|IAUX|20260129|14:30:46.773557|S|100|1.78|0|100
A|IAUX|20260129|14:30:46.773557|S|100|1.78|0|100
A|IAUX|20260129|14:30:46.773557|S|200|1.78|0|200
A|IAUX|20260129|14:30:46.773559|S|900|1.78|0|900
A|IAUX|20260129|14:30:46.773559|S|100|1.78|0|100
A|IAUX|20260129|14:30:46.773559|S|400|1.78|0|400
A|IAUX|20260129|14:30:46.773560|S|500|1.78|0|500
A|IAUX|20260129|14:30:46.773560|S|1700|1.78|0|1700
A|IAUX|20260129|14:30:46.773560|S|1800|1.78|0|1800
A|IAUX|20260129|14:30:46.773561|S|200|1.78|0|200
A|IAUX|20260129|14:30:46.773589|S|800|1.78|0|800
A|IAUX|20260129|14:30:46.773589|S|400|1.78|0|400
A|IAUX|20260129|14:30:46.773626|S|100|1.78|0|100
A|IAUX|20260129|14:31:03.181185|S|900|1.78|0|900
A|IAUX|20260129|14:32:50.949222|S|100|1.78|0|100
A|IAUX|20260129|14:32:50.949232|S|100|1.78|0|100
A|IAUX|20260129|14:32:50.949273|S|100|1.78|0|100
A|IAUX|20260129|14:36:45.664099|S|400|1.78|0|400
A|IAUX|20260129|14:36:45.664100|S|300|1.78|0|300
A|IAUX|20260129|14:37:32.933012|S|600|1.79|0|600
A|IAUX|20260129|14:46:35.069372|S|100|1.8|0|100
A|IAUX|20260129|14:48:34.106310|S|100|1.79|0|100
A|IAUX|20260129|14:48:34.106575|S|200|1.79|0|200
A|IAUX|20260129|14:55:31.046714|S|100|1.79|0|100
A|IAUX|20260129|14:55:31.046714|S|300|1.79|0|300
A|IAUX|20260129|15:00:00.463212|S|100|1.78|0|100
A|IAUX|20260129|15:02:35.451000|S|4400|1.78|0|4400
A|IAUX|20260129|15:02:35.451001|S|400|1.78|0|400
A|IAUX|20260129|15:02:35.451001|S|100|1.78|0|100
A|IAUX|20260129|15:11:18.567094|S|100|1.79|0|100
A|IAUX|20260129|15:11:18.567094|S|100|1.79|0|100
A|IAUX|20260129|15:11:18.567094|S|100|1.79|0|100
A|IAUX|20260129|15:13:22.102406|S|100|1.79|0|100
A|IAUX|20260129|15:25:14.537719|S|100|1.785|0|100
A|IAUX|20260129|15:29:17.867651|S|900|1.78|0|900
A|IAUX|20260129|15:29:17.867651|S|600|1.78|0|600
A|IAUX|20260129|15:29:17.867651|S|3300|1.78|0|3300
A|IAUX|20260129|15:29:17.867651|S|1300|1.78|0|1300
A|IAUX|20260129|15:29:17.867652|S|127|1.78|0|127
A|IAUX|20260129|15:29:17.867843|S|600|1.78|0|600
A|IAUX|20260129|15:29:17.867844|S|173|1.78|0|173
A|IAUX|20260129|15:37:33.109167|S|335|1.78|0|335
A|IAUX|20260129|15:38:22.379724|S|800|1.78|0|800
A|IAUX|20260129|15:39:22.714545|S|2565|1.78|0|2565
A|IAUX|20260129|15:39:22.714546|S|12284|1.78|0|12284
A|IAUX|20260129|15:39:22.714583|S|4516|1.78|0|4516
A|IAUX|20260129|15:39:22.714584|S|100|1.78|0|100
A|IAUX|20260129|15:39:22.714584|S|100|1.78|0|100
A|IAUX|20260129|15:40:43.030304|S|10|1.785|0|10
A|IAUX|20260129|15:49:59.100262|S|4128|1.785|0|4128
A|IAUX|20260129|15:50:00.477869|S|3992|1.785|0|3992
A|IAUX|20260129|15:50:29.150311|S|100|1.79|0|100
A|IAUX|20260129|15:52:11.499684|S|100|1.8|0|100
A|IAUX|20260129|15:57:08.122049|S|4400|1.81|0|4400
A|IAUX|20260129|15:57:08.122049|S|100|1.81|0|100
A|IAUX|20260129|15:57:08.122053|S|85|1.81|0|85
A|IAUX|20260129|15:57:08.122559|S|150|1.81|0|150
A|IAUX|20260129|16:00:00.099765|S|163191|1.8|101670|92801
A|IAUX WS|20260129|09:30:00.155982|E|1|1.4|90939|1
A|IBB|20260129|10:39:33.458513|S|87|174.25|0|87
A|IBB|20260129|13:57:29.171811|S|78|173.94|0|78
A|IBB|20260129|15:37:27.281746|S|60|174.03|0|60
A|IBB|20260129|15:37:27.281810|S|20|174.03|0|20
A|IBB|20260129|15:52:10.022243|S|100|174.2|0|100
A|IBCP|20260129|09:55:55.660030|S|3|34.65|0|3
A|IBCP|20260129|09:55:55.660135|S|3|34.65|0|3
A|IBCP|20260129|13:57:59.725023|S|47|34.52|0|47
A|IBCP|20260129|13:57:59.725023|S|41|34.52|0|41
A|IBCP|20260129|13:57:59.725023|S|1|34.52|0|1
A|IBDS|20260129|09:47:48.735350|S|200|24.345|0|200
A|IBDS|20260129|12:20:43.345203|S|200|24.345|0|200
A|IBDT|20260129|12:22:42.599522|S|38|25.525|0|38
A|IBDT|20260129|12:22:43.599380|S|19|25.525|0|19
A|IBDT|20260129|12:22:44.599390|S|10|25.525|0|10
A|IBDT|20260129|12:22:45.599397|S|5|25.525|0|5
A|IBDT|20260129|12:22:46.599509|S|2|25.525|0|2
A|IBDT|20260129|12:22:47.599382|S|1|25.525|0|1
A|IBDT|20260129|12:22:48.599084|S|1|25.525|0|1
A|IBDT|20260129|12:22:49.599412|S|1|25.525|0|1
A|IBDT|20260129|14:06:55.452162|S|100|25.53|0|100
A|IBDT|20260129|14:09:07.674121|S|100|25.53|0|100
A|IBDU|20260129|12:43:50.079158|S|39|23.49|0|39
A|IBDU|20260129|13:35:16.616076|S|100|23.49|0|100
A|IBDU|20260129|15:49:47.186890|S|100|23.485|0|100
A|IBDV|20260129|11:55:53.157918|S|100|22.12|0|100
A|IBDV|20260129|14:06:53.872981|S|100|22.13|0|100
A|IBDV|20260129|15:59:46.617779|S|390|22.125|0|390
A|IBDV|20260129|15:59:46.617779|S|638|22.125|0|638
A|IBDW|20260129|10:50:03.921287|S|66|21.19|0|66
A|IBDW|20260129|11:38:36.540998|S|100|21.19|0|100
A|IBDW|20260129|12:44:03.138836|S|100|21.2|0|100
A|IBDW|20260129|13:35:16.528596|S|35|21.2|0|35
A|IBDX|20260129|09:40:02.281659|S|100|25.565|0|100
A|IBDX|20260129|12:40:19.958946|S|100|25.6|0|100
A|IBDX|20260129|15:49:59.037668|S|100|25.59|0|100
A|IBDX|20260129|15:59:13.001414|S|32|25.6|0|32
A|IBDY|20260129|13:37:33.280540|S|100|26.18|0|100
A|IBDY|20260129|13:37:33.280540|S|2|26.18|0|2
A|IBDY|20260129|13:37:33.280600|S|13|26.18|0|13
A|IBDY|20260129|13:37:33.280716|S|70|26.18|0|70
A|IBDY|20260129|14:17:11.930169|S|100|26.19|0|100
A|IBDY|20260129|14:21:50.165815|S|100|26.185|0|100
A|IBEX|20260129|13:10:45.283905|S|2|36.71|0|2
A|IBEX|20260129|13:10:45.283906|S|98|36.71|0|98
A|IBEX|20260129|13:10:45.297109|S|41|36.91|0|41
A|IBEX|20260129|13:10:45.297109|S|41|36.9|0|41
A|IBHF|20260129|14:13:43.815548|S|100|23.125|0|100
A|IBHF|20260129|15:14:04.995562|S|63|23.125|0|63
A|IBHF|20260129|15:41:02.722618|S|100|23.125|0|100
A|IBHF|20260129|15:41:02.722618|S|100|23.125|0|100
A|IBHF|20260129|15:44:06.415979|S|80|23.125|0|80
A|IBHG|20260129|14:41:00.859862|S|100|22.305|0|100
A|IBIT|20260129|09:30:00.197176|S|120|49.71|0|120
A|IBIT|20260129|09:30:00.198135|S|80|49.71|0|80
A|IBIT|20260129|09:37:03.577978|S|5|49.58|0|5
A|IBIT|20260129|09:37:04.331367|S|5|49.57|0|5
A|IBIT|20260129|09:40:48.554914|S|10|49.67|0|10
A|IBIT|20260129|09:40:50.176776|S|5|49.66|0|5
A|IBIT|20260129|09:43:50.754377|S|10|49.61|0|10
A|IBIT|20260129|09:52:04.862449|S|100|49.545|0|100
A|IBIT|20260129|09:52:30.306697|S|20|49.535|0|20
A|IBIT|20260129|09:52:41.458407|S|100|49.5|0|100
A|IBIT|20260129|09:53:41.159212|S|1200|49.48|0|1200
A|IBIT|20260129|10:02:50.638439|S|100|49.02|0|100
A|IBIT|20260129|10:06:05.065724|S|100|48.895|0|100
A|IBIT|20260129|10:08:00.756496|S|30|48.84|0|30
A|IBIT|20260129|10:09:13.211853|S|100|48.745|0|100
A|IBIT|20260129|10:12:09.855590|S|400|48.5|0|400
A|IBIT|20260129|10:12:09.855849|S|400|48.5|0|400
A|IBIT|20260129|10:12:40.384055|E|100|48.495|0|100
A|IBIT|20260129|10:12:40.384055|E|100|48.495|0|100
A|IBIT|20260129|10:20:24.700417|S|300|48.31|0|300
A|IBIT|20260129|10:20:24.700599|S|165|48.31|0|165
A|IBIT|20260129|10:20:29.559789|S|100|48.32|0|100
A|IBIT|20260129|10:20:29.585823|S|100|48.33|0|100
A|IBIT|20260129|10:20:34.158490|S|200|48.37|0|200
A|IBIT|20260129|10:20:34.865689|S|2|48.39|0|2
A|IBIT|20260129|10:20:42.146548|S|200|48.41|0|200
A|IBIT|20260129|10:20:49.825945|S|200|48.44|0|200
A|IBIT|20260129|10:20:50.697366|S|100|48.47|0|100
A|IBIT|20260129|10:21:01.632021|S|13|48.47|0|13
A|IBIT|20260129|10:21:01.632037|S|487|48.47|0|487
A|IBIT|20260129|10:21:04.890908|S|100|48.49|0|100
A|IBIT|20260129|10:21:08.436078|S|200|48.51|0|200
A|IBIT|20260129|10:21:24.846650|S|100|48.49|0|100
A|IBIT|20260129|10:21:24.846650|S|300|48.49|0|300
A|IBIT|20260129|10:21:33.210483|S|100|48.46|0|100
A|IBIT|20260129|10:22:07.199748|S|500|48.4|0|500
A|IBIT|20260129|10:22:07.200406|S|300|48.4|0|300
A|IBIT|20260129|10:22:13.686244|S|5|48.37|0|5
A|IBIT|20260129|10:22:15.026486|S|200|48.38|0|200
A|IBIT|20260129|10:22:15.113707|S|300|48.39|0|300
A|IBIT|20260129|10:22:18.923460|S|80|48.4|0|80
A|IBIT|20260129|10:22:18.924507|S|20|48.4|0|20
A|IBIT|20260129|10:22:38.695909|S|200|48.36|0|200
A|IBIT|20260129|10:22:42.770588|S|102|48.38|0|102
A|IBIT|20260129|10:22:42.770784|S|198|48.38|0|198
A|IBIT|20260129|10:22:43.699474|S|300|48.39|0|300
A|IBIT|20260129|10:23:00.399259|S|100|48.41|0|100
A|IBIT|20260129|10:23:27.650964|S|79|48.41|0|79
A|IBIT|20260129|10:23:27.651546|S|421|48.41|0|421
A|IBIT|20260129|10:23:46.575708|S|300|48.39|0|300
A|IBIT|20260129|10:23:55.592065|S|1033|48.365|0|1033
A|IBIT|20260129|10:23:55.693945|S|146|48.395|0|146
A|IBIT|20260129|10:24:04.399666|S|1033|48.395|0|1033
A|IBIT|20260129|10:24:04.399739|S|2460|48.395|0|2460
A|IBIT|20260129|10:24:04.399769|S|199|48.395|0|199
A|IBIT|20260129|10:24:07.038929|S|400|48.405|0|400
A|IBIT|20260129|10:24:09.770729|S|40|48.425|0|40
A|IBIT|20260129|10:24:17.909572|S|250|48.395|0|250
A|IBIT|20260129|10:24:17.909967|S|172|48.395|0|172
A|IBIT|20260129|10:24:35.923984|S|414|48.375|0|414
A|IBIT|20260129|10:24:35.924118|S|223|48.385|0|223
A|IBIT|20260129|10:24:40.058591|S|1033|48.365|0|1033
A|IBIT|20260129|10:24:40.058733|S|500|48.365|0|500
A|IBIT|20260129|10:24:52.472512|S|1148|48.405|0|1148
A|IBIT|20260129|10:24:52.604735|S|500|48.395|0|500
A|IBIT|20260129|10:24:52.713292|S|174|48.395|0|174
A|IBIT|20260129|10:25:13.107224|S|1034|48.355|0|1034
A|IBIT|20260129|10:25:13.107303|S|2500|48.355|0|2500
A|IBIT|20260129|10:25:13.107339|S|385|48.355|0|385
A|IBIT|20260129|10:25:24.393078|S|10|48.355|0|10
A|IBIT|20260129|10:25:40.184308|S|1033|48.365|0|1033
A|IBIT|20260129|10:25:40.184402|S|177|48.365|0|177
A|IBIT|20260129|10:25:41.737950|S|1034|48.345|0|1034
A|IBIT|20260129|10:25:41.738053|S|242|48.345|0|242
A|IBIT|20260129|10:25:41.806840|S|137|48.345|0|137
A|IBIT|20260129|10:25:42.822802|S|1034|48.335|0|1034
A|IBIT|20260129|10:25:42.822905|S|500|48.335|0|500
A|IBIT|20260129|10:25:43.189113|S|11|48.335|0|11
A|IBIT|20260129|10:25:54.106213|S|131|48.335|0|131
A|IBIT|20260129|10:26:29.130569|S|1033|48.375|0|1033
A|IBIT|20260129|10:26:29.130648|S|566|48.375|0|566
A|IBIT|20260129|10:26:37.824499|S|735|48.395|0|735
A|IBIT|20260129|10:26:43.156052|S|93|48.375|0|93
A|IBIT|20260129|10:26:43.156192|S|177|48.375|0|177
A|IBIT|20260129|10:26:48.106927|S|5|48.36|0|5
A|IBIT|20260129|10:26:49.011213|S|1034|48.335|0|1034
A|IBIT|20260129|10:26:49.011321|S|242|48.335|0|242
A|IBIT|20260129|10:26:51.264745|S|50|48.325|0|50
A|IBIT|20260129|10:26:54.213941|S|1148|48.335|0|1148
A|IBIT|20260129|10:26:57.660055|S|294|48.345|0|294
A|IBIT|20260129|10:26:57.660055|S|606|48.345|0|606
A|IBIT|20260129|10:26:59.979958|S|1033|48.375|0|1033
A|IBIT|20260129|10:26:59.980069|S|37|48.375|0|37
A|IBIT|20260129|10:27:05.991549|S|1860|48.375|0|1860
A|IBIT|20260129|10:27:06.993533|S|781|48.385|0|781
A|IBIT|20260129|10:27:39.873330|S|1|48.335|0|1
A|IBIT|20260129|10:27:45.698294|S|100|48.355|0|100
A|IBIT|20260129|10:27:46.706425|S|1034|48.355|0|1034
A|IBIT|20260129|10:27:46.706518|S|534|48.355|0|534
A|IBIT|20260129|10:27:46.706544|S|197|48.355|0|197
A|IBIT|20260129|10:28:01.709207|S|805|48.325|0|805
A|IBIT|20260129|10:28:01.709299|S|534|48.325|0|534
A|IBIT|20260129|10:28:01.709336|S|200|48.325|0|200
A|IBIT|20260129|10:28:01.813882|S|323|48.325|0|323
A|IBIT|20260129|10:28:20.654217|S|1034|48.335|0|1034
A|IBIT|20260129|10:28:28.553498|S|209|48.325|0|209
A|IBIT|20260129|10:28:30.187513|S|161|48.315|0|161
A|IBIT|20260129|10:28:37.689339|S|524|48.345|0|524
A|IBIT|20260129|10:28:39.839747|S|986|48.345|0|986
A|IBIT|20260129|10:28:58.442285|S|1034|48.355|0|1034
A|IBIT|20260129|10:28:58.442410|S|185|48.355|0|185
A|IBIT|20260129|10:29:00.390460|S|15|48.355|0|15
A|IBIT|20260129|10:29:03.013774|S|700|48.355|0|700
A|IBIT|20260129|10:29:03.013890|S|25|48.355|0|25
A|IBIT|20260129|10:29:08.835374|S|1034|48.325|0|1034
A|IBIT|20260129|10:29:31.165443|S|748|48.325|0|748
A|IBIT|20260129|10:29:39.488285|S|1034|48.335|0|1034
A|IBIT|20260129|10:29:40.309700|S|20|48.335|0|20
A|IBIT|20260129|10:29:40.662728|S|416|48.335|0|416
A|IBIT|20260129|10:30:17.463650|S|1034|48.315|0|1034
A|IBIT|20260129|10:30:17.463769|S|193|48.315|0|193
A|IBIT|20260129|10:30:44.335891|S|200|48.4|0|200
A|IBIT|20260129|10:30:58.107422|S|583|48.325|0|583
A|IBIT|20260129|10:30:58.107422|S|451|48.325|0|451
A|IBIT|20260129|10:31:01.354689|S|157|48.345|0|157
A|IBIT|20260129|10:31:02.815220|S|590|48.335|0|590
A|IBIT|20260129|10:31:19.954508|S|1034|48.345|0|1034
A|IBIT|20260129|10:31:19.954586|S|2500|48.345|0|2500
A|IBIT|20260129|10:31:19.954607|S|175|48.345|0|175
A|IBIT|20260129|10:31:38.714955|S|418|48.345|0|418
A|IBIT|20260129|10:31:38.714955|S|616|48.345|0|616
A|IBIT|20260129|10:31:38.715082|S|241|48.345|0|241
A|IBIT|20260129|10:31:38.825102|S|136|48.345|0|136
A|IBIT|20260129|10:31:38.825103|S|4|48.345|0|4
A|IBIT|20260129|10:31:44.034015|S|505|48.325|0|505
A|IBIT|20260129|10:31:54.085616|S|1035|48.305|0|1035
A|IBIT|20260129|10:31:54.085722|S|171|48.305|0|171
A|IBIT|20260129|10:32:07.255230|S|458|48.265|0|458
A|IBIT|20260129|10:32:09.503485|S|1036|48.255|0|1036
A|IBIT|20260129|10:32:09.503601|S|333|48.255|0|333
A|IBIT|20260129|10:32:10.052222|S|300|48.255|0|300
A|IBIT|20260129|10:32:13.914562|S|200|48.255|0|200
A|IBIT|20260129|10:32:13.915217|S|108|48.255|0|108
A|IBIT|20260129|10:32:29.483024|S|1036|48.245|0|1036
A|IBIT|20260129|10:32:29.483148|S|553|48.245|0|553
A|IBIT|20260129|10:32:29.483179|S|500|48.245|0|500
A|IBIT|20260129|10:32:29.678833|S|355|48.255|0|355
A|IBIT|20260129|10:32:39.572389|S|1036|48.225|0|1036
A|IBIT|20260129|10:32:39.572513|S|286|48.225|0|286
A|IBIT|20260129|10:32:39.572513|S|214|48.225|0|214
A|IBIT|20260129|10:32:44.015623|S|25|48.22|0|25
A|IBIT|20260129|10:32:57.482998|S|100|48.175|0|100
A|IBIT|20260129|10:33:01.733866|S|387|48.2|0|387
A|IBIT|20260129|10:33:17.393882|S|1037|48.205|0|1037
A|IBIT|20260129|10:33:17.394120|S|191|48.205|0|191
A|IBIT|20260129|10:33:17.760779|S|1|48.21|0|1
A|IBIT|20260129|10:33:18.180789|S|1037|48.205|0|1037
A|IBIT|20260129|10:33:18.180908|S|245|48.205|0|245
A|IBIT|20260129|10:33:18.462778|S|122|48.215|0|122
A|IBIT|20260129|10:33:18.510353|S|350|48.215|0|350
A|IBIT|20260129|10:33:18.510452|S|188|48.215|0|188
A|IBIT|20260129|10:33:19.353850|S|484|48.225|0|484
A|IBIT|20260129|10:33:19.353850|S|552|48.225|0|552
A|IBIT|20260129|10:33:19.356055|S|189|48.225|0|189
A|IBIT|20260129|10:33:34.532499|S|76|48.235|0|76
A|IBIT|20260129|10:33:34.532610|S|103|48.235|0|103
A|IBIT|20260129|10:33:36.744291|S|386|48.245|0|386
A|IBIT|20260129|10:33:43.449169|S|1036|48.235|0|1036
A|IBIT|20260129|10:33:50.130997|S|990|48.225|0|990
A|IBIT|20260129|10:33:58.422063|S|1148|48.195|0|1148
A|IBIT|20260129|10:34:20.284917|S|547|48.245|0|547
A|IBIT|20260129|10:34:20.285033|S|522|48.245|0|522
A|IBIT|20260129|10:34:25.177176|S|1036|48.245|0|1036
A|IBIT|20260129|10:34:35.472081|S|138|48.255|0|138
A|IBIT|20260129|10:35:02.730059|S|898|48.245|0|898
A|IBIT|20260129|10:35:07.671140|S|793|48.245|0|793
A|IBIT|20260129|10:36:20.456641|S|441|48.245|0|441
A|IBIT|20260129|10:36:31.221071|S|100|48.21|0|100
A|IBIT|20260129|10:36:31.221071|S|100|48.21|0|100
A|IBIT|20260129|10:37:20.499787|S|100|48.24|0|100
A|IBIT|20260129|10:38:23.306376|S|100|48.255|0|100
A|IBIT|20260129|10:40:07.266001|S|10|48.1|0|10
A|IBIT|20260129|10:40:39.144614|S|300|47.98|0|300
A|IBIT|20260129|10:40:50.923709|S|200|47.95|0|200
A|IBIT|20260129|10:40:59.858817|S|100|47.94|0|100
A|IBIT|20260129|10:41:10.829561|S|500|47.9|0|500
A|IBIT|20260129|10:41:13.393832|S|100|47.91|0|100
A|IBIT|20260129|10:41:28.673806|S|100|47.9|0|100
A|IBIT|20260129|10:41:29.807784|S|100|47.94|0|100
A|IBIT|20260129|10:41:29.807784|S|100|47.94|0|100
A|IBIT|20260129|10:42:36.997283|S|200|47.86|0|200
A|IBIT|20260129|10:42:50.794661|S|200|47.87|0|200
A|IBIT|20260129|10:43:08.359595|S|200|47.85|0|200
A|IBIT|20260129|10:43:50.282096|S|7100|47.76|0|7100
A|IBIT|20260129|10:43:52.102911|S|170|47.77|0|170
A|IBIT|20260129|10:43:52.103046|S|130|47.77|0|130
A|IBIT|20260129|10:44:04.068986|S|100|47.78|0|100
A|IBIT|20260129|10:44:04.068986|S|100|47.78|0|100
A|IBIT|20260129|10:44:04.624021|S|200|47.79|0|200
A|IBIT|20260129|10:45:03.680455|S|200|47.87|0|200
A|IBIT|20260129|10:45:49.095774|S|72|47.85|0|72
A|IBIT|20260129|10:45:49.095796|S|228|47.85|0|228
A|IBIT|20260129|10:45:49.987832|S|300|47.86|0|300
A|IBIT|20260129|10:45:49.987833|S|100|47.86|0|100
A|IBIT|20260129|10:45:55.330556|S|100|47.9|0|100
A|IBIT|20260129|10:45:58.431603|S|100|47.91|0|100
A|IBIT|20260129|10:45:58.431603|S|100|47.91|0|100
A|IBIT|20260129|10:45:58.431848|S|100|47.91|0|100
A|IBIT|20260129|10:47:47.954624|S|200|47.87|0|200
A|IBIT|20260129|10:48:09.066112|S|300|47.85|0|300
A|IBIT|20260129|10:48:34.824192|S|100|47.83|0|100
A|IBIT|20260129|10:48:36.151381|S|200|47.84|0|200
A|IBIT|20260129|10:48:36.151381|S|100|47.84|0|100
A|IBIT|20260129|10:48:37.366316|S|100|47.85|0|100
A|IBIT|20260129|10:48:37.366316|S|200|47.85|0|200
A|IBIT|20260129|10:48:37.366316|S|100|47.85|0|100
A|IBIT|20260129|10:49:10.623149|S|100|47.79|0|100
A|IBIT|20260129|10:49:25.754200|S|100|47.785|0|100
A|IBIT|20260129|10:49:59.108303|S|100|47.78|0|100
A|IBIT|20260129|10:50:24.573910|S|200|47.72|0|200
A|IBIT|20260129|10:50:24.682961|S|300|47.73|0|300
A|IBIT|20260129|10:50:30.003875|S|300|47.74|0|300
A|IBIT|20260129|10:50:35.263354|S|100|47.77|0|100
A|IBIT|20260129|10:50:35.263355|S|200|47.77|0|200
A|IBIT|20260129|10:50:54.164257|S|100|47.81|0|100
A|IBIT|20260129|10:51:14.461827|S|100|47.84|0|100
A|IBIT|20260129|10:51:15.229219|S|100|47.85|0|100
A|IBIT|20260129|10:52:46.475814|S|467|47.975|0|467
A|IBIT|20260129|10:52:46.475814|S|575|47.975|0|575
A|IBIT|20260129|10:52:48.670991|S|1025|47.965|0|1025
A|IBIT|20260129|10:52:48.670992|S|17|47.965|0|17
A|IBIT|20260129|10:52:51.276556|S|545|47.965|0|545
A|IBIT|20260129|10:54:02.968858|S|209|47.885|0|209
A|IBIT|20260129|10:54:03.032655|S|733|47.885|0|733
A|IBIT|20260129|10:54:13.993068|S|566|47.875|0|566
A|IBIT|20260129|10:55:16.352285|S|100|47.95|0|100
A|IBIT|20260129|10:55:40.743358|S|100|48.05|0|100
A|IBIT|20260129|10:55:45.755107|S|100|48.015|0|100
A|IBIT|20260129|10:55:45.755191|S|344|48.015|0|344
A|IBIT|20260129|10:55:53.923947|S|100|48.06|0|100
A|IBIT|20260129|10:55:53.923947|S|100|48.06|0|100
A|IBIT|20260129|10:56:00.884532|S|100|48.11|0|100
A|IBIT|20260129|10:56:08.843929|S|100|48.14|0|100
A|IBIT|20260129|10:56:19.939208|S|100|48.125|0|100
A|IBIT|20260129|10:56:59.340401|S|100|48.105|0|100
A|IBIT|20260129|10:57:11.054894|S|425|48.105|0|425
A|IBIT|20260129|10:57:27.052049|S|200|48.11|0|200
A|IBIT|20260129|10:57:33.262582|S|200|48.13|0|200
A|IBIT|20260129|10:57:41.259714|S|371|48.105|0|371
A|IBIT|20260129|10:57:41.259714|S|471|48.105|0|471
A|IBIT|20260129|10:57:47.364653|S|5|48.09|0|5
A|IBIT|20260129|10:57:48.538599|S|5|48.08|0|5
A|IBIT|20260129|10:58:02.559435|S|100|48.04|0|100
A|IBIT|20260129|10:58:13.382945|S|572|48.015|0|572
A|IBIT|20260129|10:58:13.382945|S|469|48.015|0|469
A|IBIT|20260129|10:58:14.268733|S|452|48.005|0|452
A|IBIT|20260129|10:58:28.628434|S|200|48.02|0|200
A|IBIT|20260129|10:58:47.803878|S|100|48.005|0|100
A|IBIT|20260129|10:58:52.087178|S|713|47.985|0|713
A|IBIT|20260129|10:58:54.881554|S|300|48.01|0|300
A|IBIT|20260129|10:59:28.106491|S|200|48.01|0|200
A|IBIT|20260129|10:59:28.250865|S|300|48.02|0|300
A|IBIT|20260129|10:59:28.526020|S|200|48.03|0|200
A|IBIT|20260129|11:00:11.948211|S|788|47.965|0|788
A|IBIT|20260129|11:00:17.495543|S|607|47.935|0|607
A|IBIT|20260129|11:00:25.468922|S|433|47.925|0|433
A|IBIT|20260129|11:00:48.352482|S|1015|47.955|0|1015
A|IBIT|20260129|11:00:57.582772|S|100|48.025|0|100
A|IBIT|20260129|11:01:04.151073|S|574|47.995|0|574
A|IBIT|20260129|11:01:09.242229|S|528|47.975|0|528
A|IBIT|20260129|11:02:26.168547|S|167|47.965|0|167
A|IBIT|20260129|11:02:38.895895|S|519|47.945|0|519
A|IBIT|20260129|11:03:15.123607|S|646|48.005|0|646
A|IBIT|20260129|11:04:04.244072|S|462|48.055|0|462
A|IBIT|20260129|11:04:04.641938|S|100|48.065|0|100
A|IBIT|20260129|11:04:39.008333|S|32|47.975|0|32
A|IBIT|20260129|11:07:23.912151|S|200|47.795|0|200
A|IBIT|20260129|11:10:46.314991|S|59|47.83|0|59
A|IBIT|20260129|11:10:59.442518|S|200|47.83|0|200
A|IBIT|20260129|11:10:59.448884|S|100|47.84|0|100
A|IBIT|20260129|11:11:43.117863|S|100|47.86|0|100
A|IBIT|20260129|11:12:00.048021|S|100|47.87|0|100
A|IBIT|20260129|11:12:00.845669|S|200|47.88|0|200
A|IBIT|20260129|11:13:17.238301|S|100|47.855|0|100
A|IBIT|20260129|11:13:17.640062|S|228|47.855|0|228
A|IBIT|20260129|11:13:22.432204|S|100|47.86|0|100
A|IBIT|20260129|11:13:43.835644|S|34|47.88|0|34
A|IBIT|20260129|11:14:03.207111|S|100|47.93|0|100
A|IBIT|20260129|11:14:37.414173|S|284|47.945|0|284
A|IBIT|20260129|11:14:50.416877|S|1|47.935|0|1
A|IBIT|20260129|11:14:50.770901|S|628|47.935|0|628
A|IBIT|20260129|11:15:02.843596|S|20|47.96|0|20
A|IBIT|20260129|11:15:02.843670|S|80|47.96|0|80
A|IBIT|20260129|11:15:03.915750|S|100|47.97|0|100
A|IBIT|20260129|11:15:03.915751|S|300|47.97|0|300
A|IBIT|20260129|11:15:20.124933|S|200|48|0|200
A|IBIT|20260129|11:15:20.124933|S|100|48|0|100
A|IBIT|20260129|11:15:34.102341|S|200|48.02|0|200
A|IBIT|20260129|11:15:34.102341|S|200|48.02|0|200
A|IBIT|20260129|11:15:45.858676|S|487|48.015|0|487
A|IBIT|20260129|11:16:20.145111|S|300|48.01|0|300
A|IBIT|20260129|11:16:20.145111|S|100|48.01|0|100
A|IBIT|20260129|11:16:24.019202|S|400|48.02|0|400
A|IBIT|20260129|11:16:24.019223|S|102|48.02|0|102
A|IBIT|20260129|11:17:47.095151|S|400|47.97|0|400
A|IBIT|20260129|11:17:50.700988|S|100|48.02|0|100
A|IBIT|20260129|11:19:42.019668|S|400|47.97|0|400
A|IBIT|20260129|11:20:00.340539|S|100|47.95|0|100
A|IBIT|20260129|11:20:00.340539|S|100|47.95|0|100
A|IBIT|20260129|11:20:00.340540|S|100|47.95|0|100
A|IBIT|20260129|11:20:00.340540|S|200|47.95|0|200
A|IBIT|20260129|11:20:00.340563|S|200|47.95|0|200
A|IBIT|20260129|11:20:01.245422|S|200|47.96|0|200
A|IBIT|20260129|11:20:01.886557|S|100|47.97|0|100
A|IBIT|20260129|11:20:01.886558|S|100|47.97|0|100
A|IBIT|20260129|11:20:26.749121|S|100|48.04|0|100
A|IBIT|20260129|11:21:32.772421|S|300|48.01|0|300
A|IBIT|20260129|11:21:51.048021|S|100|48.02|0|100
A|IBIT|20260129|11:21:51.048022|S|100|48.02|0|100
A|IBIT|20260129|11:22:45.005906|S|100|47.935|0|100
A|IBIT|20260129|11:22:50.172244|S|10|47.925|0|10
A|IBIT|20260129|11:23:16.892810|S|867|47.885|0|867
A|IBIT|20260129|11:24:10.087441|S|3|47.835|0|3
A|IBIT|20260129|11:24:10.087524|S|280|47.835|0|280
A|IBIT|20260129|11:24:10.087524|S|298|47.835|0|298
A|IBIT|20260129|11:24:33.951007|S|2|47.865|0|2
A|IBIT|20260129|11:24:34.025946|S|445|47.865|0|445
A|IBIT|20260129|11:25:13.445262|S|567|47.795|0|567
A|IBIT|20260129|11:25:19.393148|S|100|47.835|0|100
A|IBIT|20260129|11:25:20.053017|S|1|47.835|0|1
A|IBIT|20260129|11:25:24.329480|S|401|47.845|0|401
A|IBIT|20260129|11:25:24.329480|S|426|47.845|0|426
A|IBIT|20260129|11:25:54.544340|S|5|47.875|0|5
A|IBIT|20260129|11:25:55.078975|S|1|47.875|0|1
A|IBIT|20260129|11:25:57.954313|S|334|47.865|0|334
A|IBIT|20260129|11:26:07.136909|S|582|47.825|0|582
A|IBIT|20260129|11:26:24.588055|S|14|47.845|0|14
A|IBIT|20260129|11:26:29.476141|S|10|47.855|0|10
A|IBIT|20260129|11:26:30.570728|S|100|47.845|0|100
A|IBIT|20260129|11:26:37.396968|S|50|47.855|0|50
A|IBIT|20260129|11:26:43.223974|S|100|47.87|0|100
A|IBIT|20260129|11:26:52.059135|S|1|47.855|0|1
A|IBIT|20260129|11:26:52.137400|S|300|47.855|0|300
A|IBIT|20260129|11:27:14.972305|S|655|47.875|0|655
A|IBIT|20260129|11:27:29.029703|S|100|47.875|0|100
A|IBIT|20260129|11:27:33.204788|S|418|47.855|0|418
A|IBIT|20260129|11:27:36.635756|S|155|47.855|0|155
A|IBIT|20260129|11:27:37.899917|S|1|47.855|0|1
A|IBIT|20260129|11:27:38.133092|S|100|47.855|0|100
A|IBIT|20260129|11:27:38.332339|S|166|47.855|0|166
A|IBIT|20260129|11:27:38.696821|S|25|47.855|0|25
A|IBIT|20260129|11:27:44.686377|S|1045|47.835|0|1045
A|IBIT|20260129|11:27:44.686454|S|21|47.835|0|21
A|IBIT|20260129|11:27:44.686454|S|730|47.835|0|730
A|IBIT|20260129|11:27:44.686889|S|188|47.835|0|188
A|IBIT|20260129|11:28:35.039840|S|100|47.805|0|100
A|IBIT|20260129|11:28:38.608938|S|62|47.805|0|62
A|IBIT|20260129|11:28:46.133016|S|62|47.795|0|62
A|IBIT|20260129|11:28:46.133094|S|930|47.795|0|930
A|IBIT|20260129|11:28:48.320459|S|300|47.81|0|300
A|IBIT|20260129|11:29:12.721322|S|515|47.805|0|515
A|IBIT|20260129|11:29:13.344939|S|60|47.81|0|60
A|IBIT|20260129|11:29:13.348934|S|40|47.81|0|40
A|IBIT|20260129|11:29:13.350179|S|100|47.81|0|100
A|IBIT|20260129|11:29:16.241920|S|30|47.83|0|30
A|IBIT|20260129|11:29:44.829651|S|1|47.795|0|1
A|IBIT|20260129|11:30:00.764371|S|116|47.8|0|116
A|IBIT|20260129|11:30:00.764371|S|500|47.8|0|500
A|IBIT|20260129|11:30:00.764386|S|184|47.8|0|184
A|IBIT|20260129|11:30:01.590187|S|200|47.81|0|200
A|IBIT|20260129|11:30:05.495590|S|100|47.84|0|100
A|IBIT|20260129|11:30:20.015315|S|40|47.845|0|40
A|IBIT|20260129|11:30:27.832945|S|15|47.855|0|15
A|IBIT|20260129|11:31:18.132281|S|100|47.81|0|100
A|IBIT|20260129|11:31:18.132281|S|200|47.81|0|200
A|IBIT|20260129|11:31:35.973680|S|100|47.805|0|100
A|IBIT|20260129|11:31:49.034629|S|300|47.8|0|300
A|IBIT|20260129|11:31:49.127524|S|20|47.8|0|20
A|IBIT|20260129|11:31:49.128959|S|80|47.8|0|80
A|IBIT|20260129|11:31:51.502046|S|400|47.81|0|400
A|IBIT|20260129|11:31:51.502138|S|100|47.81|0|100
A|IBIT|20260129|11:31:51.502139|S|53|47.81|0|53
A|IBIT|20260129|11:31:51.502161|S|47|47.81|0|47
A|IBIT|20260129|11:32:03.186724|S|1|47.775|0|1
A|IBIT|20260129|11:32:03.295437|S|4|47.775|0|4
A|IBIT|20260129|11:32:05.596776|S|200|47.765|0|200
A|IBIT|20260129|11:32:05.782355|S|4|47.765|0|4
A|IBIT|20260129|11:32:06.161578|S|100|47.765|0|100
A|IBIT|20260129|11:32:06.640565|S|50|47.765|0|50
A|IBIT|20260129|11:32:31.424166|S|280|47.77|0|280
A|IBIT|20260129|11:32:53.425115|S|100|47.79|0|100
A|IBIT|20260129|11:32:53.425115|S|100|47.79|0|100
A|IBIT|20260129|11:34:11.724210|S|300|47.75|0|300
A|IBIT|20260129|11:34:11.724210|S|300|47.75|0|300
A|IBIT|20260129|11:34:12.185113|S|12|47.75|0|12
A|IBIT|20260129|11:34:12.185196|S|88|47.75|0|88
A|IBIT|20260129|11:34:12.390440|S|400|47.76|0|400
A|IBIT|20260129|11:34:33.567602|S|100|47.76|0|100
A|IBIT|20260129|11:34:33.567602|S|100|47.76|0|100
A|IBIT|20260129|11:34:46.842805|S|200|47.675|0|200
A|IBIT|20260129|11:34:54.188925|S|100|47.75|0|100
A|IBIT|20260129|11:35:49.758513|S|500|47.76|0|500
A|IBIT|20260129|11:36:07.962549|S|100|47.81|0|100
A|IBIT|20260129|11:36:08.193790|S|100|47.82|0|100
A|IBIT|20260129|11:36:18.889402|S|100|47.83|0|100
A|IBIT|20260129|11:36:20.076747|S|100|47.86|0|100
A|IBIT|20260129|11:37:05.700886|S|90|47.77|0|90
A|IBIT|20260129|11:37:05.701958|S|10|47.77|0|10
A|IBIT|20260129|11:37:05.710383|S|200|47.77|0|200
A|IBIT|20260129|11:37:20.251931|S|100|47.815|0|100
A|IBIT|20260129|11:37:20.251961|S|100|47.815|0|100
A|IBIT|20260129|11:37:44.804755|S|200|47.81|0|200
A|IBIT|20260129|11:38:27.199762|S|200|47.78|0|200
A|IBIT|20260129|11:38:47.857488|S|450|47.805|0|450
A|IBIT|20260129|11:40:23.410880|S|643|47.835|0|643
A|IBIT|20260129|11:40:50.351836|S|200|47.93|0|200
A|IBIT|20260129|11:41:06.276609|S|300|47.93|0|300
A|IBIT|20260129|11:41:06.276609|S|100|47.93|0|100
A|IBIT|20260129|11:42:07.356504|S|200|47.95|0|200
A|IBIT|20260129|11:42:07.356504|S|100|47.95|0|100
A|IBIT|20260129|11:42:33.521762|S|300|47.92|0|300
A|IBIT|20260129|11:42:52.141019|S|48|47.9|0|48
A|IBIT|20260129|11:42:52.141198|S|100|47.9|0|100
A|IBIT|20260129|11:42:52.141198|S|252|47.9|0|252
A|IBIT|20260129|11:43:51.586068|S|430|47.87|0|430
A|IBIT|20260129|11:43:51.586087|S|70|47.87|0|70
A|IBIT|20260129|11:44:00.538160|S|202|47.88|0|202
A|IBIT|20260129|11:44:00.538338|S|298|47.88|0|298
A|IBIT|20260129|11:45:00.855794|S|100|47.88|0|100
A|IBIT|20260129|11:46:03.168484|S|300|47.86|0|300
A|IBIT|20260129|11:46:07.100741|S|67|47.88|0|67
A|IBIT|20260129|11:46:39.974090|S|1044|47.875|0|1044
A|IBIT|20260129|11:46:39.974163|S|814|47.875|0|814
A|IBIT|20260129|11:46:43.713715|S|100|47.865|0|100
A|IBIT|20260129|11:46:55.778876|S|300|47.87|0|300
A|IBIT|20260129|11:47:05.675718|S|100|47.89|0|100
A|IBIT|20260129|11:47:08.987711|S|300|47.9|0|300
A|IBIT|20260129|11:47:19.427540|S|100|47.895|0|100
A|IBIT|20260129|11:47:20.346371|S|100|47.895|0|100
A|IBIT|20260129|11:47:20.464715|S|100|47.905|0|100
A|IBIT|20260129|11:47:23.543595|S|40|47.905|0|40
A|IBIT|20260129|11:47:23.543595|S|1003|47.905|0|1003
A|IBIT|20260129|11:47:23.543647|S|200|47.905|0|200
A|IBIT|20260129|11:47:23.717428|S|200|47.905|0|200
A|IBIT|20260129|11:47:23.717555|S|200|47.91|0|200
A|IBIT|20260129|11:47:25.379008|S|609|47.915|0|609
A|IBIT|20260129|11:47:25.379375|S|2|47.915|0|2
A|IBIT|20260129|11:47:25.379391|S|100|47.915|0|100
A|IBIT|20260129|11:47:29.217605|S|875|47.915|0|875
A|IBIT|20260129|11:47:45.312038|S|100|47.94|0|100
A|IBIT|20260129|11:47:45.327831|S|300|47.95|0|300
A|IBIT|20260129|11:47:50.137030|S|1337|47.955|0|1337
A|IBIT|20260129|11:47:55.429813|S|1042|47.955|0|1042
A|IBIT|20260129|11:48:34.985071|S|50|47.955|0|50
A|IBIT|20260129|11:48:35.256297|S|1|47.955|0|1
A|IBIT|20260129|11:48:35.941187|S|4|47.955|0|4
A|IBIT|20260129|11:48:39.517823|S|1042|47.945|0|1042
A|IBIT|20260129|11:48:39.517896|S|1275|47.945|0|1275
A|IBIT|20260129|11:48:43.828088|S|5|47.935|0|5
A|IBIT|20260129|11:48:44.837124|S|105|47.935|0|105
A|IBIT|20260129|11:48:49.572757|S|100|47.96|0|100
A|IBIT|20260129|11:49:04.499703|S|1042|47.945|0|1042
A|IBIT|20260129|11:49:06.934884|S|100|47.935|0|100
A|IBIT|20260129|11:49:13.418278|S|323|47.955|0|323
A|IBIT|20260129|11:49:13.418695|S|100|47.955|0|100
A|IBIT|20260129|11:49:18.682357|S|200|47.965|0|200
A|IBIT|20260129|11:49:19.328929|S|100|47.965|0|100
A|IBIT|20260129|11:49:36.121993|S|100|47.98|0|100
A|IBIT|20260129|11:49:36.377597|S|100|47.985|0|100
A|IBIT|20260129|11:49:46.963205|S|77|47.955|0|77
A|IBIT|20260129|11:49:56.739882|S|300|47.96|0|300
A|IBIT|20260129|11:50:00.043559|S|112|47.965|0|112
A|IBIT|20260129|11:50:00.293633|S|2|47.97|0|2
A|IBIT|20260129|11:50:00.293818|S|267|47.97|0|267
A|IBIT|20260129|11:50:01.206020|S|100|47.98|0|100
A|IBIT|20260129|11:50:09.932669|S|1042|47.955|0|1042
A|IBIT|20260129|11:50:23.094771|S|100|47.975|0|100
A|IBIT|20260129|11:50:23.095016|S|100|47.98|0|100
A|IBIT|20260129|11:50:23.747629|S|300|47.985|0|300
A|IBIT|20260129|11:50:23.747655|S|300|47.985|0|300
A|IBIT|20260129|11:50:31.956503|S|100|47.955|0|100
A|IBIT|20260129|11:50:32.120977|S|5|47.955|0|5
A|IBIT|20260129|11:51:08.733444|S|12|47.98|0|12
A|IBIT|20260129|11:51:21.009038|S|400|47.975|0|400
A|IBIT|20260129|11:51:21.009575|S|626|47.975|0|626
A|IBIT|20260129|11:51:24.341858|S|500|47.99|0|500
A|IBIT|20260129|11:51:37.897735|S|100|47.985|0|100
A|IBIT|20260129|11:51:37.898063|S|100|47.985|0|100
A|IBIT|20260129|11:51:40.271583|S|800|47.975|0|800
A|IBIT|20260129|11:51:48.133798|S|1041|47.995|0|1041
A|IBIT|20260129|11:52:16.039658|S|421|47.965|0|421
A|IBIT|20260129|11:52:16.039658|S|621|47.965|0|621
A|IBIT|20260129|11:52:16.669410|S|946|47.965|0|946
A|IBIT|20260129|11:52:25.604806|S|100|47.965|0|100
A|IBIT|20260129|11:52:25.615363|S|100|47.965|0|100
A|IBIT|20260129|11:52:47.482285|S|400|47.975|0|400
A|IBIT|20260129|11:52:47.518854|S|100|47.98|0|100
A|IBIT|20260129|11:52:47.518854|S|100|47.98|0|100
A|IBIT|20260129|11:52:47.871283|S|13|47.99|0|13
A|IBIT|20260129|11:52:47.871458|S|187|47.99|0|187
A|IBIT|20260129|11:52:48.626914|S|100|48|0|100
A|IBIT|20260129|11:52:48.626915|S|100|48|0|100
A|IBIT|20260129|11:52:52.635282|S|800|47.985|0|800
A|IBIT|20260129|11:53:00.967134|S|1042|47.965|0|1042
A|IBIT|20260129|11:53:09.727408|S|100|47.965|0|100
A|IBIT|20260129|11:53:09.727634|S|100|47.965|0|100
A|IBIT|20260129|11:53:36.708770|S|1041|47.985|0|1041
A|IBIT|20260129|11:53:36.708861|S|2347|47.985|0|2347
A|IBIT|20260129|11:53:41.421322|S|5|47.97|0|5
A|IBIT|20260129|11:55:22.028173|S|1039|48.085|0|1039
A|IBIT|20260129|11:55:26.499566|S|2|48.075|0|2
A|IBIT|20260129|11:55:26.572939|S|42|48.075|0|42
A|IBIT|20260129|11:55:26.585675|S|750|48.075|0|750
A|IBIT|20260129|11:55:27.070502|S|385|48.075|0|385
A|IBIT|20260129|11:55:27.070502|S|250|48.075|0|250
A|IBIT|20260129|11:55:27.070583|S|870|48.075|0|870
A|IBIT|20260129|11:55:34.463571|S|100|48.105|0|100
A|IBIT|20260129|11:55:34.994509|S|11|48.105|0|11
A|IBIT|20260129|11:55:35.151155|S|100|48.105|0|100
A|IBIT|20260129|11:56:04.436685|S|400|48.08|0|400
A|IBIT|20260129|11:56:19.802364|S|1|48.095|0|1
A|IBIT|20260129|11:56:19.903430|S|50|48.095|0|50
A|IBIT|20260129|11:56:20.120299|S|25|48.095|0|25
A|IBIT|20260129|11:56:20.736002|S|1039|48.095|0|1039
A|IBIT|20260129|11:57:09.633501|S|100|48.19|0|100
A|IBIT|20260129|11:57:29.685218|S|100|48.205|0|100
A|IBIT|20260129|11:57:59.407892|S|100|48.21|0|100
A|IBIT|20260129|11:58:04.812719|S|100|48.21|0|100
A|IBIT|20260129|11:58:07.591022|S|300|48.22|0|300
A|IBIT|20260129|11:58:51.500952|S|100|48.23|0|100
A|IBIT|20260129|11:59:09.776577|S|200|48.235|0|200
A|IBIT|20260129|11:59:20.212984|S|100|48.25|0|100
A|IBIT|20260129|11:59:20.212985|S|100|48.25|0|100
A|IBIT|20260129|11:59:20.613287|S|100|48.27|0|100
A|IBIT|20260129|11:59:21.674301|S|200|48.29|0|200
A|IBIT|20260129|12:00:27.765316|S|100|48.29|0|100
A|IBIT|20260129|12:00:42.459579|S|100|48.31|0|100
A|IBIT|20260129|12:00:47.988707|S|100|48.32|0|100
A|IBIT|20260129|12:00:48.120861|S|200|48.33|0|200
A|IBIT|20260129|12:00:48.120861|S|100|48.33|0|100
A|IBIT|20260129|12:01:04.980168|S|100|48.35|0|100
A|IBIT|20260129|12:01:10.369863|S|200|48.345|0|200
A|IBIT|20260129|12:01:22.468072|S|100|48.355|0|100
A|IBIT|20260129|12:02:36.788509|S|234|48.31|0|234
A|IBIT|20260129|12:02:37.224610|S|198|48.32|0|198
A|IBIT|20260129|12:02:40.342528|S|100|48.295|0|100
A|IBIT|20260129|12:02:40.646373|S|15|48.285|0|15
A|IBIT|20260129|12:03:02.355241|S|45|48.255|0|45
A|IBIT|20260129|12:03:02.355241|S|566|48.255|0|566
A|IBIT|20260129|12:03:02.355241|S|425|48.255|0|425
A|IBIT|20260129|12:03:02.695972|S|493|48.255|0|493
A|IBIT|20260129|12:03:02.695972|S|543|48.255|0|543
A|IBIT|20260129|12:03:03.324909|S|400|48.265|0|400
A|IBIT|20260129|12:03:03.545452|S|245|48.265|0|245
A|IBIT|20260129|12:03:06.828198|S|540|48.245|0|540
A|IBIT|20260129|12:03:26.750104|S|1|48.235|0|1
A|IBIT|20260129|12:03:26.972321|S|550|48.235|0|550
A|IBIT|20260129|12:03:26.972322|S|486|48.235|0|486
A|IBIT|20260129|12:03:26.972335|S|24|48.235|0|24
A|IBIT|20260129|12:03:27.019655|S|448|48.235|0|448
A|IBIT|20260129|12:03:27.019656|S|52|48.235|0|52
A|IBIT|20260129|12:03:27.385828|S|376|48.235|0|376
A|IBIT|20260129|12:03:27.556525|S|324|48.235|0|324
A|IBIT|20260129|12:03:27.694046|S|282|48.235|0|282
A|IBIT|20260129|12:03:27.854765|S|503|48.235|0|503
A|IBIT|20260129|12:03:27.854765|S|197|48.235|0|197
A|IBIT|20260129|12:03:27.855334|S|269|48.235|0|269
A|IBIT|20260129|12:03:27.866339|S|400|48.24|0|400
A|IBIT|20260129|12:03:30.379125|S|4|48.225|0|4
A|IBIT|20260129|12:03:30.433289|S|15|48.225|0|15
A|IBIT|20260129|12:03:31.375078|S|527|48.225|0|527
A|IBIT|20260129|12:03:55.929682|S|1|48.195|0|1
A|IBIT|20260129|12:03:56.173301|S|3|48.195|0|3
A|IBIT|20260129|12:03:59.127846|S|459|48.185|0|459
A|IBIT|20260129|12:04:05.627341|S|2|48.185|0|2
A|IBIT|20260129|12:04:08.334186|S|100|48.185|0|100
A|IBIT|20260129|12:04:08.334286|S|100|48.185|0|100
A|IBIT|20260129|12:04:08.694401|S|100|48.195|0|100
A|IBIT|20260129|12:04:08.724021|S|100|48.2|0|100
A|IBIT|20260129|12:04:08.724021|S|312|48.195|0|312
A|IBIT|20260129|12:04:08.724021|S|100|48.2|0|100
A|IBIT|20260129|12:04:08.724022|S|88|48.2|0|88
A|IBIT|20260129|12:04:08.724155|S|312|48.2|0|312
A|IBIT|20260129|12:04:11.556779|S|100|48.21|0|100
A|IBIT|20260129|12:04:17.594015|S|5|48.215|0|5
A|IBIT|20260129|12:04:54.474577|S|415|48.185|0|415
A|IBIT|20260129|12:05:01.043461|S|100|48.175|0|100
A|IBIT|20260129|12:05:01.043557|S|444|48.175|0|444
A|IBIT|20260129|12:05:01.043557|S|440|48.175|0|440
A|IBIT|20260129|12:05:01.426127|S|123|48.2|0|123
A|IBIT|20260129|12:05:01.426228|S|77|48.2|0|77
A|IBIT|20260129|12:05:11.651794|S|816|48.185|0|816
A|IBIT|20260129|12:05:21.270741|S|42|48.185|0|42
A|IBIT|20260129|12:05:21.270741|S|458|48.185|0|458
A|IBIT|20260129|12:05:21.271413|S|718|48.185|0|718
A|IBIT|20260129|12:05:45.320631|S|20|48.155|0|20
A|IBIT|20260129|12:05:50.618100|S|436|48.155|0|436
A|IBIT|20260129|12:05:50.618101|S|602|48.155|0|602
A|IBIT|20260129|12:05:50.618242|S|271|48.155|0|271
A|IBIT|20260129|12:05:58.955823|S|603|48.155|0|603
A|IBIT|20260129|12:06:04.664504|S|100|48.145|0|100
A|IBIT|20260129|12:06:06.551402|S|985|48.145|0|985
A|IBIT|20260129|12:06:06.551402|S|53|48.145|0|53
A|IBIT|20260129|12:06:08.507801|S|1|48.145|0|1
A|IBIT|20260129|12:06:08.559156|S|340|48.145|0|340
A|IBIT|20260129|12:06:26.218661|S|308|48.115|0|308
A|IBIT|20260129|12:06:26.218661|S|206|48.115|0|206
A|IBIT|20260129|12:06:37.554901|S|100|48.145|0|100
A|IBIT|20260129|12:06:43.328744|S|10|48.125|0|10
A|IBIT|20260129|12:06:48.711896|S|494|48.115|0|494
A|IBIT|20260129|12:06:48.711897|S|792|48.115|0|792
A|IBIT|20260129|12:07:01.694440|S|474|48.115|0|474
A|IBIT|20260129|12:07:01.978287|S|300|48.14|0|300
A|IBIT|20260129|12:07:02.501931|S|200|48.15|0|200
A|IBIT|20260129|12:07:13.172051|S|100|48.175|0|100
A|IBIT|20260129|12:07:15.208794|S|100|48.15|0|100
A|IBIT|20260129|12:07:18.405734|S|448|48.145|0|448
A|IBIT|20260129|12:07:18.405734|S|590|48.145|0|590
A|IBIT|20260129|12:08:02.096958|S|100|48.15|0|100
A|IBIT|20260129|12:08:19.142753|S|162|48.145|0|162
A|IBIT|20260129|12:08:19.142754|S|437|48.145|0|437
A|IBIT|20260129|12:08:19.142754|S|439|48.145|0|439
A|IBIT|20260129|12:08:25.490157|S|80|48.135|0|80
A|IBIT|20260129|12:08:34.298190|S|443|48.125|0|443
A|IBIT|20260129|12:08:54.902087|S|593|48.155|0|593
A|IBIT|20260129|12:09:20.346621|S|952|48.145|0|952
A|IBIT|20260129|12:09:20.346622|S|499|48.145|0|499
A|IBIT|20260129|12:09:31.250454|S|200|48.145|0|200
A|IBIT|20260129|12:09:49.209773|S|100|48.155|0|100
A|IBIT|20260129|12:09:50.257161|S|852|48.155|0|852
A|IBIT|20260129|12:09:50.257162|S|186|48.155|0|186
A|IBIT|20260129|12:09:50.257284|S|954|48.155|0|954
A|IBIT|20260129|12:09:50.257284|S|340|48.155|0|340
A|IBIT|20260129|12:10:04.382048|S|100|48.15|0|100
A|IBIT|20260129|12:10:26.013757|S|820|48.195|0|820
A|IBIT|20260129|12:10:26.013757|S|194|48.195|0|194
A|IBIT|20260129|12:10:27.292115|S|294|48.185|0|294
A|IBIT|20260129|12:10:58.938055|S|100|48.22|0|100
A|IBIT|20260129|12:10:58.938055|S|100|48.22|0|100
A|IBIT|20260129|12:11:26.935421|S|888|48.195|0|888
A|IBIT|20260129|12:12:05.293401|S|641|48.195|0|641
A|IBIT|20260129|12:12:05.293402|S|476|48.195|0|476
A|IBIT|20260129|12:12:05.293402|S|505|48.195|0|505
A|IBIT|20260129|12:12:05.293626|S|521|48.195|0|521
A|IBIT|20260129|12:12:05.293627|S|290|48.195|0|290
A|IBIT|20260129|12:12:06.806857|S|100|48.195|0|100
A|IBIT|20260129|12:12:14.573156|S|268|48.195|0|268
A|IBIT|20260129|12:12:16.075737|S|100|48.21|0|100
A|IBIT|20260129|12:12:33.832810|S|218|48.195|0|218
A|IBIT|20260129|12:12:33.832810|S|117|48.195|0|117
A|IBIT|20260129|12:12:43.414756|S|4|48.195|0|4
A|IBIT|20260129|12:12:43.648125|S|470|48.195|0|470
A|IBIT|20260129|12:12:49.859624|S|100|48.205|0|100
A|IBIT|20260129|12:13:01.768563|S|180|48.195|0|180
A|IBIT|20260129|12:13:17.233414|S|607|48.205|0|607
A|IBIT|20260129|12:13:21.771998|S|100|48.22|0|100
A|IBIT|20260129|12:13:21.771999|S|100|48.22|0|100
A|IBIT|20260129|12:13:32.032177|S|100|48.225|0|100
A|IBIT|20260129|12:13:52.691449|S|5|48.21|0|5
A|IBIT|20260129|12:13:59.380844|S|100|48.195|0|100
A|IBIT|20260129|12:14:03.472522|S|1|48.185|0|1
A|IBIT|20260129|12:14:13.055556|S|1|48.185|0|1
A|IBIT|20260129|12:14:13.620728|S|350|48.185|0|350
A|IBIT|20260129|12:14:13.719498|S|200|48.2|0|200
A|IBIT|20260129|12:14:39.829410|S|480|48.185|0|480
A|IBIT|20260129|12:14:49.125012|S|622|48.185|0|622
A|IBIT|20260129|12:15:11.544746|S|300|48.2|0|300
A|IBIT|20260129|12:16:23.745568|S|300|48.155|0|300
A|IBIT|20260129|12:16:23.745974|S|197|48.155|0|197
A|IBIT|20260129|12:16:23.753811|S|400|48.17|0|400
A|IBIT|20260129|12:16:51.286093|S|11|48.135|0|11
A|IBIT|20260129|12:16:51.286168|S|535|48.135|0|535
A|IBIT|20260129|12:17:06.992022|S|2|48.145|0|2
A|IBIT|20260129|12:17:08.407140|S|429|48.145|0|429
A|IBIT|20260129|12:17:14.950394|S|100|48.18|0|100
A|IBIT|20260129|12:17:35.165023|S|100|48.23|0|100
A|IBIT|20260129|12:17:35.822896|S|50|48.24|0|50
A|IBIT|20260129|12:17:43.925692|S|7|48.225|0|7
A|IBIT|20260129|12:17:43.925771|S|644|48.225|0|644
A|IBIT|20260129|12:17:43.925771|S|611|48.225|0|611
A|IBIT|20260129|12:17:47.512633|S|507|48.245|0|507
A|IBIT|20260129|12:17:57.487248|S|623|48.245|0|623
A|IBIT|20260129|12:18:02.586006|S|100|48.28|0|100
A|IBIT|20260129|12:18:33.201542|S|100|48.31|0|100
A|IBIT|20260129|12:19:01.080556|S|22|48.34|0|22
A|IBIT|20260129|12:19:01.080968|S|78|48.34|0|78
A|IBIT|20260129|12:19:04.623195|S|599|48.355|0|599
A|IBIT|20260129|12:19:13.518435|S|507|48.365|0|507
A|IBIT|20260129|12:19:23.995667|S|200|48.365|0|200
A|IBIT|20260129|12:19:39.898199|S|200|48.385|0|200
A|IBIT|20260129|12:20:01.875544|S|100|48.38|0|100
A|IBIT|20260129|12:22:24.494583|S|5|48.28|0|5
A|IBIT|20260129|12:22:53.516845|S|165|48.235|0|165
A|IBIT|20260129|12:22:53.516845|S|659|48.235|0|659
A|IBIT|20260129|12:22:53.516845|S|212|48.235|0|212
A|IBIT|20260129|12:23:01.019971|S|10|48.235|0|10
A|IBIT|20260129|12:23:01.020049|S|732|48.235|0|732
A|IBIT|20260129|12:23:01.020049|S|1060|48.235|0|1060
A|IBIT|20260129|12:23:01.050966|S|100|48.235|0|100
A|IBIT|20260129|12:23:01.051897|S|100|48.235|0|100
A|IBIT|20260129|12:23:01.125500|S|100|48.235|0|100
A|IBIT|20260129|12:23:01.126424|S|100|48.235|0|100
A|IBIT|20260129|12:23:01.130175|S|100|48.235|0|100
A|IBIT|20260129|12:23:01.201818|S|100|48.235|0|100
A|IBIT|20260129|12:23:01.268751|S|100|48.235|0|100
A|IBIT|20260129|12:23:01.395667|S|13|48.235|0|13
A|IBIT|20260129|12:23:01.795697|S|100|48.235|0|100
A|IBIT|20260129|12:23:01.795901|S|100|48.235|0|100
A|IBIT|20260129|12:23:01.795916|S|68|48.235|0|68
A|IBIT|20260129|12:23:01.795917|S|32|48.235|0|32
A|IBIT|20260129|12:23:04.725485|S|100|48.225|0|100
A|IBIT|20260129|12:23:07.167302|S|5|48.215|0|5
A|IBIT|20260129|12:23:12.593400|S|735|48.205|0|735
A|IBIT|20260129|12:23:49.017972|S|100|48.245|0|100
A|IBIT|20260129|12:24:00.335233|S|100|48.245|0|100
A|IBIT|20260129|12:24:04.164026|S|801|48.245|0|801
A|IBIT|20260129|12:24:04.164027|S|11|48.245|0|11
A|IBIT|20260129|12:24:04.164027|S|224|48.245|0|224
A|IBIT|20260129|12:24:04.168295|S|89|48.265|0|89
A|IBIT|20260129|12:24:04.169439|S|219|48.265|0|219
A|IBIT|20260129|12:24:08.569510|S|265|48.265|0|265
A|IBIT|20260129|12:24:08.569511|S|736|48.265|0|736
A|IBIT|20260129|12:24:27.143741|S|100|48.275|0|100
A|IBIT|20260129|12:24:31.836872|S|100|48.255|0|100
A|IBIT|20260129|12:24:37.663996|S|100|48.255|0|100
A|IBIT|20260129|12:24:47.659973|S|100|48.235|0|100
A|IBIT|20260129|12:25:10.538488|S|849|48.175|0|849
A|IBIT|20260129|12:25:10.538488|S|188|48.175|0|188
A|IBIT|20260129|12:26:01.649224|S|100|48.145|0|100
A|IBIT|20260129|12:26:03.541929|S|167|48.145|0|167
A|IBIT|20260129|12:26:03.541955|S|233|48.145|0|233
A|IBIT|20260129|12:26:18.177964|S|200|48.125|0|200
A|IBIT|20260129|12:26:18.178552|S|603|48.125|0|603
A|IBIT|20260129|12:26:18.178552|S|786|48.125|0|786
A|IBIT|20260129|12:26:18.178553|S|47|48.125|0|47
A|IBIT|20260129|12:26:35.890635|S|400|48.105|0|400
A|IBIT|20260129|12:26:35.890717|S|390|48.105|0|390
A|IBIT|20260129|12:26:35.890717|S|408|48.105|0|408
A|IBIT|20260129|12:26:35.890718|S|241|48.105|0|241
A|IBIT|20260129|12:26:52.363521|S|48|48.115|0|48
A|IBIT|20260129|12:26:55.956620|S|100|48.115|0|100
A|IBIT|20260129|12:26:55.956677|S|100|48.115|0|100
A|IBIT|20260129|12:26:55.956692|S|100|48.115|0|100
A|IBIT|20260129|12:26:55.956706|S|100|48.115|0|100
A|IBIT|20260129|12:26:55.956739|S|1067|48.115|0|1067
A|IBIT|20260129|12:26:55.956739|S|690|48.115|0|690
A|IBIT|20260129|12:26:55.956739|S|628|48.115|0|628
A|IBIT|20260129|12:26:55.956740|S|115|48.115|0|115
A|IBIT|20260129|12:27:02.925812|S|953|48.115|0|953
A|IBIT|20260129|12:27:02.925813|S|86|48.115|0|86
A|IBIT|20260129|12:27:03.104614|S|166|48.115|0|166
A|IBIT|20260129|12:27:03.488586|S|325|48.115|0|325
A|IBIT|20260129|12:27:03.488586|S|714|48.115|0|714
A|IBIT|20260129|12:27:03.501702|S|100|48.135|0|100
A|IBIT|20260129|12:27:03.501787|S|471|48.135|0|471
A|IBIT|20260129|12:27:03.501787|S|31|48.135|0|31
A|IBIT|20260129|12:27:03.501788|S|470|48.135|0|470
A|IBIT|20260129|12:27:29.293039|S|745|48.125|0|745
A|IBIT|20260129|12:30:29.030896|S|1039|48.085|0|1039
A|IBIT|20260129|12:32:29.618824|S|100|48.07|0|100
A|IBIT|20260129|12:32:29.618975|S|100|48.07|0|100
A|IBIT|20260129|12:39:40.337855|S|100|48.02|0|100
A|IBIT|20260129|12:39:41.470780|S|100|48.02|0|100
A|IBIT|20260129|12:41:03.881422|S|100|47.98|0|100
A|IBIT|20260129|12:41:03.887576|S|100|47.99|0|100
A|IBIT|20260129|12:41:03.887576|S|100|47.99|0|100
A|IBIT|20260129|12:42:42.545010|S|200|47.965|0|200
A|IBIT|20260129|12:42:43.540808|S|200|47.965|0|200
A|IBIT|20260129|12:42:45.092463|S|100|47.965|0|100
A|IBIT|20260129|12:42:46.231330|S|100|47.965|0|100
A|IBIT|20260129|12:42:51.471399|S|100|47.955|0|100
A|IBIT|20260129|12:42:51.482408|S|100|47.955|0|100
A|IBIT|20260129|12:42:51.498476|S|100|47.955|0|100
A|IBIT|20260129|12:42:56.701219|S|100|47.945|0|100
A|IBIT|20260129|12:42:56.701365|S|2249|47.945|0|2249
A|IBIT|20260129|12:42:56.701512|S|100|47.945|0|100
A|IBIT|20260129|12:43:47.123752|S|500|47.92|0|500
A|IBIT|20260129|12:43:48.218492|S|400|47.93|0|400
A|IBIT|20260129|12:43:49.756883|S|100|47.94|0|100
A|IBIT|20260129|12:44:27.418234|S|100|47.98|0|100
A|IBIT|20260129|12:44:53.282055|S|60|47.99|0|60
A|IBIT|20260129|12:45:01.036982|S|27|48|0|27
A|IBIT|20260129|12:45:05.879093|S|100|48.01|0|100
A|IBIT|20260129|12:46:03.102488|S|100|47.94|0|100
A|IBIT|20260129|12:46:30.313753|S|110|47.95|0|110
A|IBIT|20260129|12:46:30.314726|S|90|47.95|0|90
A|IBIT|20260129|12:46:47.217256|S|100|47.96|0|100
A|IBIT|20260129|12:49:01.257505|S|100|47.86|0|100
A|IBIT|20260129|12:49:03.971659|S|100|47.87|0|100
A|IBIT|20260129|12:49:48.118072|S|100|47.85|0|100
A|IBIT|20260129|12:50:13.456594|S|32|47.8|0|32
A|IBIT|20260129|12:50:13.456698|S|13|47.8|0|13
A|IBIT|20260129|12:50:13.878060|S|400|47.81|0|400
A|IBIT|20260129|12:50:45.517208|S|100|47.91|0|100
A|IBIT|20260129|12:50:45.730830|S|100|47.92|0|100
A|IBIT|20260129|12:50:45.800740|S|100|47.93|0|100
A|IBIT|20260129|12:50:46.241190|S|100|47.98|0|100
A|IBIT|20260129|12:51:42.284342|S|100|47.82|0|100
A|IBIT|20260129|12:52:15.607008|S|100|47.79|0|100
A|IBIT|20260129|12:55:45.148736|S|100|47.71|0|100
A|IBIT|20260129|12:56:14.142390|S|100|47.71|0|100
A|IBIT|20260129|12:56:45.099288|S|100|47.59|0|100
A|IBIT|20260129|12:58:47.046337|S|107|47.55|0|107
A|IBIT|20260129|12:58:47.046443|S|393|47.55|0|393
A|IBIT|20260129|12:59:56.013412|S|300|47.62|0|300
A|IBIT|20260129|12:59:56.013412|S|100|47.62|0|100
A|IBIT|20260129|13:00:02.388419|S|100|47.66|0|100
A|IBIT|20260129|13:00:17.116052|S|100|47.66|0|100
A|IBIT|20260129|13:00:28.687796|S|100|47.7|0|100
A|IBIT|20260129|13:00:29.789017|S|100|47.71|0|100
A|IBIT|20260129|13:01:10.528503|S|100|47.67|0|100
A|IBIT|20260129|13:01:47.525659|S|7|47.65|0|7
A|IBIT|20260129|13:02:32.047493|S|100|47.71|0|100
A|IBIT|20260129|13:02:49.768334|S|100|47.71|0|100
A|IBIT|20260129|13:02:49.768335|S|100|47.71|0|100
A|IBIT|20260129|13:02:57.439215|S|100|47.71|0|100
A|IBIT|20260129|13:03:08.659050|S|100|47.73|0|100
A|IBIT|20260129|13:03:19.263498|S|200|47.74|0|200
A|IBIT|20260129|13:03:30.370517|S|100|47.76|0|100
A|IBIT|20260129|13:03:44.482368|S|1000|47.755|0|1000
A|IBIT|20260129|13:03:46.456187|S|10|47.77|0|10
A|IBIT|20260129|13:04:08.960569|S|100|47.75|0|100
A|IBIT|20260129|13:04:13.383844|S|100|47.76|0|100
A|IBIT|20260129|13:07:27.211071|S|90|47.73|0|90
A|IBIT|20260129|13:07:39.679506|S|131|47.75|0|131
A|IBIT|20260129|13:07:41.591406|S|200|47.76|0|200
A|IBIT|20260129|13:09:16.157952|S|100|47.73|0|100
A|IBIT|20260129|13:10:30.201904|S|100|47.79|0|100
A|IBIT|20260129|13:11:03.070087|S|400|47.79|0|400
A|IBIT|20260129|13:11:03.070087|S|100|47.79|0|100
A|IBIT|20260129|13:12:59.464233|S|100|47.81|0|100
A|IBIT|20260129|13:13:30.179616|S|100|47.84|0|100
A|IBIT|20260129|13:14:15.367033|S|120|47.83|0|120
A|IBIT|20260129|13:14:33.961013|S|100|47.805|0|100
A|IBIT|20260129|13:14:34.198317|S|100|47.805|0|100
A|IBIT|20260129|13:14:35.437022|S|100|47.805|0|100
A|IBIT|20260129|13:14:35.438915|S|200|47.805|0|200
A|IBIT|20260129|13:14:37.518463|S|200|47.805|0|200
A|IBIT|20260129|13:14:39.202901|S|200|47.805|0|200
A|IBIT|20260129|13:14:42.369058|S|100|47.795|0|100
A|IBIT|20260129|13:14:42.369079|S|1400|47.795|0|1400
A|IBIT|20260129|13:15:21.664207|S|30|47.8|0|30
A|IBIT|20260129|13:15:21.665320|S|70|47.8|0|70
A|IBIT|20260129|13:16:12.756511|S|200|47.75|0|200
A|IBIT|20260129|13:16:13.456295|S|9|47.75|0|9
A|IBIT|20260129|13:16:16.519771|S|290|47.76|0|290
A|IBIT|20260129|13:16:47.527651|S|100|47.8|0|100
A|IBIT|20260129|13:18:17.270823|S|300|47.71|0|300
A|IBIT|20260129|13:18:33.965209|S|2679|47.65|0|2679
A|IBIT|20260129|13:18:33.965254|S|893|47.65|0|893
A|IBIT|20260129|13:18:33.965286|S|893|47.65|0|893
A|IBIT|20260129|13:18:51.958205|S|70|47.64|0|70
A|IBIT|20260129|13:19:08.345323|S|60|47.65|0|60
A|IBIT|20260129|13:19:08.345323|S|100|47.65|0|100
A|IBIT|20260129|13:19:08.346457|S|40|47.65|0|40
A|IBIT|20260129|13:19:46.761124|S|300|47.61|0|300
A|IBIT|20260129|13:19:50.825491|S|200|47.62|0|200
A|IBIT|20260129|13:19:50.847425|S|100|47.63|0|100
A|IBIT|20260129|13:19:50.847425|S|100|47.63|0|100
A|IBIT|20260129|13:20:51.322940|S|400|47.6|0|400
A|IBIT|20260129|13:21:46.426348|S|120|47.51|0|120
A|IBIT|20260129|13:21:46.427317|S|190|47.51|0|190
A|IBIT|20260129|13:21:47.720969|S|84|47.52|0|84
A|IBIT|20260129|13:21:47.721009|S|16|47.52|0|16
A|IBIT|20260129|13:21:47.811815|S|40|47.53|0|40
A|IBIT|20260129|13:22:33.984246|S|120|47.46|0|120
A|IBIT|20260129|13:22:35.948922|S|3|47.48|0|3
A|IBIT|20260129|13:22:36.579753|S|100|47.49|0|100
A|IBIT|20260129|13:23:04.562096|S|100|47.495|0|100
A|IBIT|20260129|13:26:36.379677|S|400|47.45|0|400
A|IBIT|20260129|13:27:57.240767|S|30|47.38|0|30
A|IBIT|20260129|13:27:57.240789|S|100|47.38|0|100
A|IBIT|20260129|13:27:57.240789|S|270|47.38|0|270
A|IBIT|20260129|13:28:25.165755|S|280|47.37|0|280
A|IBIT|20260129|13:28:25.168551|S|220|47.37|0|220
A|IBIT|20260129|13:28:30.902326|S|100|47.39|0|100
A|IBIT|20260129|13:29:02.542252|S|100|47.41|0|100
A|IBIT|20260129|13:29:02.542253|S|100|47.41|0|100
A|IBIT|20260129|13:29:05.340312|S|200|47.42|0|200
A|IBIT|20260129|13:30:04.503410|S|345|47.42|0|345
A|IBIT|20260129|13:30:04.503410|S|200|47.42|0|200
A|IBIT|20260129|13:30:04.503437|S|55|47.42|0|55
A|IBIT|20260129|13:30:41.401568|S|100|47.33|0|100
A|IBIT|20260129|13:30:41.896699|S|400|47.34|0|400
A|IBIT|20260129|13:31:02.995498|S|153|47.3|0|153
A|IBIT|20260129|13:31:02.995550|S|47|47.3|0|47
A|IBIT|20260129|13:31:40.198795|S|100|47.37|0|100
A|IBIT|20260129|13:32:01.944038|S|100|47.37|0|100
A|IBIT|20260129|13:32:03.691471|S|100|47.42|0|100
A|IBIT|20260129|13:32:13.885062|S|100|47.43|0|100
A|IBIT|20260129|13:33:01.165504|S|100|47.36|0|100
A|IBIT|20260129|13:33:01.622277|S|100|47.37|0|100
A|IBIT|20260129|13:33:22.868803|S|400|47.34|0|400
A|IBIT|20260129|13:34:36.475705|S|100|47.37|0|100
A|IBIT|20260129|13:35:00.164061|S|100|47.41|0|100
A|IBIT|20260129|13:35:00.164061|S|100|47.41|0|100
A|IBIT|20260129|13:35:01.114040|S|100|47.42|0|100
A|IBIT|20260129|13:35:20.726397|S|100|47.48|0|100
A|IBIT|20260129|13:35:49.768958|S|100|47.53|0|100
A|IBIT|20260129|13:35:58.101784|S|808|47.495|0|808
A|IBIT|20260129|13:36:58.817296|S|29|47.47|0|29
A|IBIT|20260129|13:37:02.486585|S|400|47.49|0|400
A|IBIT|20260129|13:37:25.459258|S|50|47.485|0|50
A|IBIT|20260129|13:37:37.599074|S|200|47.49|0|200
A|IBIT|20260129|13:37:39.847217|S|10|47.485|0|10
A|IBIT|20260129|13:41:07.516823|S|100|47.51|0|100
A|IBIT|20260129|13:42:03.455033|S|300|47.51|0|300
A|IBIT|20260129|13:42:05.186742|S|100|47.52|0|100
A|IBIT|20260129|13:42:21.463003|S|100|47.495|0|100
A|IBIT|20260129|13:42:25.294181|S|100|47.5|0|100
A|IBIT|20260129|13:44:21.108270|S|200|47.47|0|200
A|IBIT|20260129|13:44:21.108382|S|200|47.47|0|200
A|IBIT|20260129|13:45:38.721446|S|100|47.48|0|100
A|IBIT|20260129|13:45:38.728635|S|100|47.49|0|100
A|IBIT|20260129|13:47:10.164320|S|200|47.49|0|200
A|IBIT|20260129|13:48:08.362057|S|200|47.48|0|200
A|IBIT|20260129|13:48:08.362057|S|100|47.48|0|100
A|IBIT|20260129|13:50:07.617972|S|300|47.43|0|300
A|IBIT|20260129|13:51:27.764320|S|180|47.35|0|180
A|IBIT|20260129|13:51:27.765312|S|170|47.35|0|170
A|IBIT|20260129|13:51:52.208184|S|400|47.33|0|400
A|IBIT|20260129|13:51:52.208185|S|100|47.33|0|100
A|IBIT|20260129|13:51:52.208185|S|100|47.33|0|100
A|IBIT|20260129|13:52:28.516963|S|100|47.27|0|100
A|IBIT|20260129|13:52:28.516963|S|300|47.27|0|300
A|IBIT|20260129|13:52:28.517569|S|100|47.27|0|100
A|IBIT|20260129|13:53:08.543975|S|200|47.3|0|200
A|IBIT|20260129|13:55:31.243629|S|193|47.28|0|193
A|IBIT|20260129|13:56:01.948350|S|100|47.31|0|100
A|IBIT|20260129|13:59:45.196550|S|500|47.18|0|500
A|IBIT|20260129|14:00:09.715708|S|400|47.17|0|400
A|IBIT|20260129|14:00:20.554328|S|100|47.16|0|100
A|IBIT|20260129|14:00:21.127318|S|200|47.17|0|200
A|IBIT|20260129|14:00:37.836957|S|100|47.17|0|100
A|IBIT|20260129|14:00:47.089750|S|200|47.19|0|200
A|IBIT|20260129|14:00:48.384494|S|100|47.19|0|100
A|IBIT|20260129|14:01:28.932323|S|200|47.16|0|200
A|IBIT|20260129|14:01:30.934335|S|100|47.18|0|100
A|IBIT|20260129|14:03:13.950292|S|2249|47.205|0|2249
A|IBIT|20260129|14:03:13.950292|S|200|47.205|0|200
A|IBIT|20260129|14:03:13.950402|S|751|47.205|0|751
A|IBIT|20260129|14:04:01.369709|S|200|47.16|0|200
A|IBIT|20260129|14:04:01.369709|S|100|47.16|0|100
A|IBIT|20260129|14:04:21.755632|S|5|47.17|0|5
A|IBIT|20260129|14:04:26.285690|S|200|47.18|0|200
A|IBIT|20260129|14:04:26.285690|S|100|47.18|0|100
A|IBIT|20260129|14:04:29.239779|S|100|47.2|0|100
A|IBIT|20260129|14:05:23.455450|S|200|47.18|0|200
A|IBIT|20260129|14:05:29.400437|S|100|47.19|0|100
A|IBIT|20260129|14:05:29.428403|S|400|47.19|0|400
A|IBIT|20260129|14:05:32.080039|S|100|47.2|0|100
A|IBIT|20260129|14:05:35.859580|S|100|47.23|0|100
A|IBIT|20260129|14:06:05.578489|S|100|47.29|0|100
A|IBIT|20260129|14:08:09.813414|S|100|47.25|0|100
A|IBIT|20260129|14:10:54.513681|S|400|47.2|0|400
A|IBIT|20260129|14:11:06.313830|S|100|47.2|0|100
A|IBIT|20260129|14:11:51.673101|S|100|47.25|0|100
A|IBIT|20260129|14:12:30.914987|S|300|47.26|0|300
A|IBIT|20260129|14:12:30.914987|S|100|47.26|0|100
A|IBIT|20260129|14:12:35.941116|S|100|47.28|0|100
A|IBIT|20260129|14:13:06.240406|S|100|47.3|0|100
A|IBIT|20260129|14:13:06.240406|S|100|47.3|0|100
A|IBIT|20260129|14:14:45.835871|S|300|47.31|0|300
A|IBIT|20260129|14:16:14.394710|S|300|47.34|0|300
A|IBIT|20260129|14:16:38.221460|S|200|47.36|0|200
A|IBIT|20260129|14:16:38.221460|S|200|47.36|0|200
A|IBIT|20260129|14:16:38.225696|S|2|47.36|0|2
A|IBIT|20260129|14:16:38.225717|S|24|47.36|0|24
A|IBIT|20260129|14:16:38.225736|S|174|47.36|0|174
A|IBIT|20260129|14:16:43.094917|S|100|47.37|0|100
A|IBIT|20260129|14:16:57.810347|S|100|47.42|0|100
A|IBIT|20260129|14:17:42.503349|S|100|47.43|0|100
A|IBIT|20260129|14:17:42.503350|S|200|47.43|0|200
A|IBIT|20260129|14:17:42.533357|S|100|47.44|0|100
A|IBIT|20260129|14:18:53.923707|S|2100|47.445|0|2100
A|IBIT|20260129|14:19:26.848020|S|200|47.43|0|200
A|IBIT|20260129|14:19:26.848020|S|100|47.43|0|100
A|IBIT|20260129|14:19:26.848020|S|100|47.43|0|100
A|IBIT|20260129|14:21:03.661724|S|100|47.37|0|100
A|IBIT|20260129|14:22:07.194571|S|100|47.335|0|100
A|IBIT|20260129|14:22:07.194589|S|2249|47.335|0|2249
A|IBIT|20260129|14:23:00.160504|S|100|47.29|0|100
A|IBIT|20260129|14:23:00.160504|S|100|47.29|0|100
A|IBIT|20260129|14:23:13.155666|S|449|47.27|0|449
A|IBIT|20260129|14:23:13.155942|S|51|47.27|0|51
A|IBIT|20260129|14:24:03.231628|S|200|47.245|0|200
A|IBIT|20260129|14:24:03.231628|S|2249|47.245|0|2249
A|IBIT|20260129|14:24:03.231628|S|100|47.245|0|100
A|IBIT|20260129|14:24:03.231720|S|451|47.245|0|451
A|IBIT|20260129|14:24:46.529059|S|5|47.245|0|5
A|IBIT|20260129|14:25:28.516390|S|100|47.265|0|100
A|IBIT|20260129|14:27:33.944559|S|50|47.305|0|50
A|IBIT|20260129|14:27:51.930094|S|50|47.305|0|50
A|IBIT|20260129|14:29:10.501890|S|100|47.305|0|100
A|IBIT|20260129|14:29:52.802511|S|400|47.35|0|400
A|IBIT|20260129|14:30:01.227668|S|200|47.37|0|200
A|IBIT|20260129|14:30:01.621317|S|100|47.38|0|100
A|IBIT|20260129|14:30:01.621317|S|200|47.38|0|200
A|IBIT|20260129|14:30:03.810677|S|300|47.39|0|300
A|IBIT|20260129|14:30:18.407605|S|400|47.41|0|400
A|IBIT|20260129|14:30:18.407605|S|400|47.41|0|400
A|IBIT|20260129|14:30:19.102053|S|100|47.415|0|100
A|IBIT|20260129|14:30:20.502139|S|300|47.42|0|300
A|IBIT|20260129|14:30:20.502139|S|300|47.42|0|300
A|IBIT|20260129|14:30:20.502140|S|100|47.42|0|100
A|IBIT|20260129|14:30:36.370252|S|100|47.46|0|100
A|IBIT|20260129|14:30:36.370252|S|100|47.46|0|100
A|IBIT|20260129|14:30:36.383766|S|400|47.47|0|400
A|IBIT|20260129|14:30:36.383766|S|200|47.47|0|200
A|IBIT|20260129|14:31:01.553660|S|300|47.5|0|300
A|IBIT|20260129|14:32:21.433142|S|200|47.55|0|200
A|IBIT|20260129|14:32:21.433142|S|100|47.55|0|100
A|IBIT|20260129|14:32:25.785643|S|300|47.56|0|300
A|IBIT|20260129|14:33:07.935184|S|100|47.52|0|100
A|IBIT|20260129|14:33:07.935184|S|500|47.52|0|500
A|IBIT|20260129|14:33:07.936080|S|300|47.52|0|300
A|IBIT|20260129|14:33:07.937945|S|700|47.53|0|700
A|IBIT|20260129|14:33:07.937946|S|100|47.53|0|100
A|IBIT|20260129|14:33:07.940441|S|200|47.55|0|200
A|IBIT|20260129|14:33:27.034137|S|100|47.63|0|100
A|IBIT|20260129|14:35:06.012002|S|100|47.525|0|100
A|IBIT|20260129|14:35:06.012002|S|200|47.525|0|200
A|IBIT|20260129|14:35:06.012002|S|100|47.525|0|100
A|IBIT|20260129|14:35:19.382197|S|300|47.54|0|300
A|IBIT|20260129|14:35:19.382197|S|100|47.54|0|100
A|IBIT|20260129|14:35:19.382197|S|100|47.54|0|100
A|IBIT|20260129|14:35:19.382197|S|100|47.54|0|100
A|IBIT|20260129|14:35:19.382198|S|107|47.54|0|107
A|IBIT|20260129|14:35:19.382309|S|193|47.54|0|193
A|IBIT|20260129|14:35:33.348026|S|200|47.55|0|200
A|IBIT|20260129|14:35:33.348026|S|200|47.55|0|200
A|IBIT|20260129|14:35:33.348027|S|100|47.55|0|100
A|IBIT|20260129|14:35:33.348086|S|300|47.55|0|300
A|IBIT|20260129|14:35:37.342916|S|100|47.56|0|100
A|IBIT|20260129|14:35:37.342917|S|200|47.56|0|200
A|IBIT|20260129|14:36:34.467002|S|400|47.55|0|400
A|IBIT|20260129|14:36:35.306496|S|100|47.56|0|100
A|IBIT|20260129|14:36:35.306496|S|400|47.56|0|400
A|IBIT|20260129|14:36:35.306496|S|100|47.56|0|100
A|IBIT|20260129|14:36:45.935445|S|100|47.57|0|100
A|IBIT|20260129|14:36:45.935446|S|300|47.57|0|300
A|IBIT|20260129|14:37:21.245875|S|400|47.56|0|400
A|IBIT|20260129|14:37:21.245876|S|200|47.56|0|200
A|IBIT|20260129|14:37:21.245876|S|200|47.56|0|200
A|IBIT|20260129|14:37:55.346922|S|400|47.58|0|400
A|IBIT|20260129|14:37:55.346922|S|300|47.58|0|300
A|IBIT|20260129|14:37:55.347219|S|100|47.58|0|100
A|IBIT|20260129|14:38:19.240210|S|100|47.53|0|100
A|IBIT|20260129|14:39:13.709388|S|2249|47.535|0|2249
A|IBIT|20260129|14:39:13.709389|S|100|47.535|0|100
A|IBIT|20260129|14:39:13.709389|S|200|47.535|0|200
A|IBIT|20260129|14:39:13.709506|S|351|47.535|0|351
A|IBIT|20260129|14:39:58.996934|S|600|47.51|0|600
A|IBIT|20260129|14:39:58.996934|S|100|47.51|0|100
A|IBIT|20260129|14:39:58.997588|S|300|47.51|0|300
A|IBIT|20260129|14:40:02.534034|S|700|47.52|0|700
A|IBIT|20260129|14:40:02.534035|S|100|47.52|0|100
A|IBIT|20260129|14:40:13.504662|S|100|47.51|0|100
A|IBIT|20260129|14:41:00.097397|S|300|47.53|0|300
A|IBIT|20260129|14:41:00.097397|S|200|47.53|0|200
A|IBIT|20260129|14:41:00.110095|S|100|47.54|0|100
A|IBIT|20260129|14:41:00.110095|S|100|47.54|0|100
A|IBIT|20260129|14:41:00.110096|S|100|47.54|0|100
A|IBIT|20260129|14:41:14.010455|S|200|47.56|0|200
A|IBIT|20260129|14:41:20.723490|S|100|47.57|0|100
A|IBIT|20260129|14:41:48.039123|S|100|47.575|0|100
A|IBIT|20260129|14:42:00.435544|S|100|47.58|0|100
A|IBIT|20260129|14:42:32.960587|S|128|47.55|0|128
A|IBIT|20260129|14:42:35.245657|S|28|47.56|0|28
A|IBIT|20260129|14:42:35.800415|S|100|47.57|0|100
A|IBIT|20260129|14:42:35.800415|S|400|47.57|0|400
A|IBIT|20260129|14:43:51.933757|S|200|47.56|0|200
A|IBIT|20260129|14:43:55.628506|S|200|47.57|0|200
A|IBIT|20260129|14:43:55.633423|S|100|47.57|0|100
A|IBIT|20260129|14:43:55.726955|S|45|47.58|0|45
A|IBIT|20260129|14:43:55.726955|S|500|47.58|0|500
A|IBIT|20260129|14:43:55.726969|S|155|47.58|0|155
A|IBIT|20260129|14:43:55.726969|S|100|47.58|0|100
A|IBIT|20260129|14:45:14.285289|S|300|47.58|0|300
A|IBIT|20260129|14:45:14.285289|S|100|47.58|0|100
A|IBIT|20260129|14:45:14.285289|S|200|47.58|0|200
A|IBIT|20260129|14:45:14.285289|S|100|47.58|0|100
A|IBIT|20260129|14:45:14.285339|S|300|47.58|0|300
A|IBIT|20260129|14:45:14.560188|S|300|47.59|0|300
A|IBIT|20260129|14:45:14.560188|S|200|47.59|0|200
A|IBIT|20260129|14:45:14.560188|S|300|47.59|0|300
A|IBIT|20260129|14:45:14.560212|S|100|47.59|0|100
A|IBIT|20260129|14:45:14.560212|S|200|47.59|0|200
A|IBIT|20260129|14:45:37.913448|S|500|47.6|0|500
A|IBIT|20260129|14:46:15.579842|S|600|47.61|0|600
A|IBIT|20260129|14:46:24.934265|S|100|47.615|0|100
A|IBIT|20260129|14:46:24.942722|S|1900|47.615|0|1900
A|IBIT|20260129|14:46:24.943297|S|349|47.615|0|349
A|IBIT|20260129|14:46:24.943864|S|1900|47.615|0|1900
A|IBIT|20260129|14:46:24.944423|S|349|47.615|0|349
A|IBIT|20260129|14:46:24.948079|S|100|47.62|0|100
A|IBIT|20260129|14:48:13.157151|S|100|47.54|0|100
A|IBIT|20260129|14:48:27.021351|S|1700|47.545|0|1700
A|IBIT|20260129|14:48:27.021351|S|100|47.545|0|100
A|IBIT|20260129|14:48:27.021415|S|549|47.545|0|549
A|IBIT|20260129|14:48:27.021416|S|900|47.55|0|900
A|IBIT|20260129|14:48:27.021416|S|100|47.55|0|100
A|IBIT|20260129|14:49:19.235999|S|100|47.55|0|100
A|IBIT|20260129|14:50:22.731727|S|1200|47.53|0|1200
A|IBIT|20260129|14:50:22.731728|S|100|47.53|0|100
A|IBIT|20260129|14:50:29.361395|S|600|47.54|0|600
A|IBIT|20260129|14:50:29.361395|S|300|47.54|0|300
A|IBIT|20260129|14:50:29.361395|S|100|47.54|0|100
A|IBIT|20260129|14:50:29.361396|S|100|47.54|0|100
A|IBIT|20260129|14:50:29.361397|S|100|47.54|0|100
A|IBIT|20260129|14:50:31.704963|S|100|47.56|0|100
A|IBIT|20260129|14:51:00.778767|S|100|47.56|0|100
A|IBIT|20260129|14:51:31.214646|S|100|47.53|0|100
A|IBIT|20260129|14:51:41.260519|S|94|47.54|0|94
A|IBIT|20260129|14:51:47.432242|S|300|47.55|0|300
A|IBIT|20260129|14:52:28.749434|S|100|47.47|0|100
A|IBIT|20260129|14:53:01.789045|S|800|47.47|0|800
A|IBIT|20260129|14:53:47.769467|S|900|47.48|0|900
A|IBIT|20260129|14:53:47.769467|S|686|47.48|0|686
A|IBIT|20260129|14:54:06.120433|S|100|47.485|0|100
A|IBIT|20260129|14:54:35.305911|S|100|47.47|0|100
A|IBIT|20260129|14:54:42.666066|S|600|47.48|0|600
A|IBIT|20260129|14:54:42.666066|S|100|47.48|0|100
A|IBIT|20260129|14:54:44.317760|S|400|47.49|0|400
A|IBIT|20260129|14:54:44.317760|S|100|47.49|0|100
A|IBIT|20260129|14:54:44.317781|S|100|47.49|0|100
A|IBIT|20260129|14:55:04.363553|S|100|47.555|0|100
A|IBIT|20260129|14:58:20.661159|S|200|47.48|0|200
A|IBIT|20260129|14:58:30.093475|S|100|47.49|0|100
A|IBIT|20260129|14:58:30.093475|S|400|47.49|0|400
A|IBIT|20260129|14:59:23.391271|S|2500|47.465|0|2500
A|IBIT|20260129|15:00:02.200848|S|200|47.48|0|200
A|IBIT|20260129|15:00:02.200848|S|500|47.48|0|500
A|IBIT|20260129|15:00:02.200848|S|700|47.48|0|700
A|IBIT|20260129|15:00:02.200849|S|100|47.48|0|100
A|IBIT|20260129|15:01:13.880294|S|200|47.45|0|200
A|IBIT|20260129|15:01:13.880375|S|200|47.45|0|200
A|IBIT|20260129|15:01:13.880786|S|400|47.45|0|400
A|IBIT|20260129|15:01:24.414386|S|1200|47.455|0|1200
A|IBIT|20260129|15:01:30.753089|S|100|47.46|0|100
A|IBIT|20260129|15:01:30.753089|S|300|47.46|0|300
A|IBIT|20260129|15:01:30.753089|S|100|47.46|0|100
A|IBIT|20260129|15:03:04.049804|S|100|47.425|0|100
A|IBIT|20260129|15:03:04.056336|S|2812|47.425|0|2812
A|IBIT|20260129|15:03:29.367741|S|500|47.44|0|500
A|IBIT|20260129|15:03:29.388428|S|100|47.44|0|100
A|IBIT|20260129|15:03:29.388429|S|200|47.44|0|200
A|IBIT|20260129|15:03:29.388429|S|200|47.44|0|200
A|IBIT|20260129|15:03:29.388429|S|100|47.44|0|100
A|IBIT|20260129|15:03:29.388429|S|200|47.44|0|200
A|IBIT|20260129|15:04:02.722656|S|96|47.42|0|96
A|IBIT|20260129|15:05:33.773647|S|400|47.43|0|400
A|IBIT|20260129|15:05:33.773648|S|400|47.43|0|400
A|IBIT|20260129|15:05:53.900876|S|400|47.44|0|400
A|IBIT|20260129|15:05:53.900876|S|100|47.44|0|100
A|IBIT|20260129|15:05:55.901456|S|400|47.45|0|400
A|IBIT|20260129|15:05:55.901456|S|300|47.45|0|300
A|IBIT|20260129|15:05:55.901456|S|100|47.45|0|100
A|IBIT|20260129|15:05:56.779868|S|400|47.46|0|400
A|IBIT|20260129|15:05:56.779868|S|200|47.46|0|200
A|IBIT|20260129|15:06:42.151918|S|100|47.54|0|100
A|IBIT|20260129|15:07:25.908906|S|100|47.505|0|100
A|IBIT|20260129|15:07:25.908906|S|2812|47.505|0|2812
A|IBIT|20260129|15:07:25.908907|S|88|47.505|0|88
A|IBIT|20260129|15:08:16.368604|S|100|47.48|0|100
A|IBIT|20260129|15:09:03.398539|S|100|47.485|0|100
A|IBIT|20260129|15:09:49.229747|S|200|47.45|0|200
A|IBIT|20260129|15:10:16.762614|S|400|47.46|0|400
A|IBIT|20260129|15:10:16.762614|S|100|47.46|0|100
A|IBIT|20260129|15:10:16.762615|S|100|47.46|0|100
A|IBIT|20260129|15:10:16.762615|S|2|47.46|0|2
A|IBIT|20260129|15:10:16.765140|S|98|47.46|0|98
A|IBIT|20260129|15:11:10.346100|S|100|47.47|0|100
A|IBIT|20260129|15:11:10.346100|S|100|47.47|0|100
A|IBIT|20260129|15:11:10.346436|S|200|47.47|0|200
A|IBIT|20260129|15:11:11.801239|S|100|47.475|0|100
A|IBIT|20260129|15:11:23.338982|S|100|47.47|0|100
A|IBIT|20260129|15:11:23.338983|S|600|47.47|0|600
A|IBIT|20260129|15:11:23.339394|S|200|47.47|0|200
A|IBIT|20260129|15:11:29.460720|S|300|47.47|0|300
A|IBIT|20260129|15:11:48.079563|S|1|47.45|0|1
A|IBIT|20260129|15:12:43.086781|S|100|47.445|0|100
A|IBIT|20260129|15:12:47.813237|S|100|47.445|0|100
A|IBIT|20260129|15:12:48.571717|S|100|47.445|0|100
A|IBIT|20260129|15:12:49.376183|S|2300|47.445|0|2300
A|IBIT|20260129|15:14:36.135455|S|100|47.45|0|100
A|IBIT|20260129|15:14:52.531164|S|100|47.435|0|100
A|IBIT|20260129|15:15:14.448525|S|100|47.46|0|100
A|IBIT|20260129|15:15:15.219204|S|356|47.46|0|356
A|IBIT|20260129|15:15:15.219275|S|44|47.46|0|44
A|IBIT|20260129|15:17:21.194877|S|100|47.51|0|100
A|IBIT|20260129|15:17:22.421645|S|100|47.505|0|100
A|IBIT|20260129|15:19:45.312418|S|100|47.575|0|100
A|IBIT|20260129|15:21:33.387640|S|300|47.595|0|300
A|IBIT|20260129|15:21:35.290239|S|100|47.595|0|100
A|IBIT|20260129|15:21:37.930747|S|100|47.595|0|100
A|IBIT|20260129|15:21:37.941118|S|100|47.595|0|100
A|IBIT|20260129|15:21:38.132846|S|100|47.595|0|100
A|IBIT|20260129|15:21:51.115320|S|400|47.585|0|400
A|IBIT|20260129|15:21:51.115975|S|300|47.585|0|300
A|IBIT|20260129|15:21:51.116045|S|318|47.585|0|318
A|IBIT|20260129|15:21:51.118398|S|500|47.585|0|500
A|IBIT|20260129|15:21:51.119001|S|200|47.585|0|200
A|IBIT|20260129|15:21:51.217982|S|282|47.585|0|282
A|IBIT|20260129|15:22:05.674423|S|602|47.6|0|602
A|IBIT|20260129|15:23:44.302570|S|300|47.585|0|300
A|IBIT|20260129|15:23:44.302570|S|100|47.585|0|100
A|IBIT|20260129|15:23:44.302570|S|100|47.585|0|100
A|IBIT|20260129|15:23:48.905251|S|100|47.585|0|100
A|IBIT|20260129|15:24:04.255525|S|2800|47.585|0|2800
A|IBIT|20260129|15:24:04.255525|S|100|47.585|0|100
A|IBIT|20260129|15:24:16.111667|S|500|47.6|0|500
A|IBIT|20260129|15:24:16.111667|S|100|47.6|0|100
A|IBIT|20260129|15:25:10.898067|S|300|47.575|0|300
A|IBIT|20260129|15:26:04.501056|S|100|47.575|0|100
A|IBIT|20260129|15:26:04.514570|S|100|47.575|0|100
A|IBIT|20260129|15:26:34.091414|S|100|47.585|0|100
A|IBIT|20260129|15:26:34.091484|S|300|47.59|0|300
A|IBIT|20260129|15:26:34.091484|S|700|47.59|0|700
A|IBIT|20260129|15:26:34.091484|S|100|47.59|0|100
A|IBIT|20260129|15:27:16.574034|S|100|47.575|0|100
A|IBIT|20260129|15:29:56.230604|S|100|47.485|0|100
A|IBIT|20260129|15:29:56.240706|S|100|47.485|0|100
A|IBIT|20260129|15:29:56.832722|S|100|47.485|0|100
A|IBIT|20260129|15:29:56.832816|S|100|47.485|0|100
A|IBIT|20260129|15:30:02.236760|S|100|47.49|0|100
A|IBIT|20260129|15:30:20.631496|S|500|47.5|0|500
A|IBIT|20260129|15:30:20.631563|S|200|47.5|0|200
A|IBIT|20260129|15:31:02.231339|S|100|47.49|0|100
A|IBIT|20260129|15:31:02.231441|S|600|47.49|0|600
A|IBIT|20260129|15:31:05.290580|S|100|47.5|0|100
A|IBIT|20260129|15:31:05.290580|S|500|47.5|0|500
A|IBIT|20260129|15:31:05.290580|S|100|47.5|0|100
A|IBIT|20260129|15:31:05.290581|S|100|47.5|0|100
A|IBIT|20260129|15:31:05.290582|S|100|47.5|0|100
A|IBIT|20260129|15:31:05.290582|S|100|47.5|0|100
A|IBIT|20260129|15:31:28.688039|S|100|47.505|0|100
A|IBIT|20260129|15:31:28.688040|S|2812|47.505|0|2812
A|IBIT|20260129|15:31:28.698373|S|100|47.505|0|100
A|IBIT|20260129|15:31:31.147961|S|100|47.495|0|100
A|IBIT|20260129|15:32:05.387978|S|500|47.49|0|500
A|IBIT|20260129|15:32:40.924250|S|100|47.49|0|100
A|IBIT|20260129|15:32:40.924251|S|533|47.49|0|533
A|IBIT|20260129|15:33:02.780878|S|50|47.495|0|50
A|IBIT|20260129|15:33:50.271502|S|100|47.465|0|100
A|IBIT|20260129|15:33:50.957959|S|5|47.46|0|5
A|IBIT|20260129|15:35:11.266929|S|400|47.47|0|400
A|IBIT|20260129|15:35:11.266929|S|100|47.47|0|100
A|IBIT|20260129|15:36:50.146531|S|100|47.43|0|100
A|IBIT|20260129|15:37:30.292744|S|100|47.415|0|100
A|IBIT|20260129|15:37:30.293371|S|300|47.415|0|300
A|IBIT|20260129|15:37:32.147820|S|100|47.405|0|100
A|IBIT|20260129|15:37:32.157817|S|100|47.405|0|100
A|IBIT|20260129|15:37:32.393977|S|100|47.4|0|100
A|IBIT|20260129|15:37:34.733084|S|100|47.395|0|100
A|IBIT|20260129|15:37:36.322931|S|1500|47.385|0|1500
A|IBIT|20260129|15:37:36.323491|S|800|47.385|0|800
A|IBIT|20260129|15:37:44.864006|S|100|47.4|0|100
A|IBIT|20260129|15:38:00.053744|S|500|47.4|0|500
A|IBIT|20260129|15:38:00.053897|S|200|47.4|0|200
A|IBIT|20260129|15:43:28.210754|S|100|47.55|0|100
A|IBIT|20260129|15:46:30.116161|S|10|47.575|0|10
A|IBIT|20260129|15:47:49.093145|S|100|47.6|0|100
A|IBIT|20260129|15:47:49.093145|S|100|47.6|0|100
A|IBIT|20260129|15:49:02.091367|S|100|47.595|0|100
A|IBIT|20260129|15:49:02.091846|S|400|47.595|0|400
A|IBIT|20260129|15:49:02.101642|S|100|47.595|0|100
A|IBIT|20260129|15:49:02.111899|S|100|47.595|0|100
A|IBIT|20260129|15:49:05.970165|S|400|47.595|0|400
A|IBIT|20260129|15:49:06.947834|S|400|47.595|0|400
A|IBIT|20260129|15:49:07.054337|S|400|47.595|0|400
A|IBIT|20260129|15:49:07.172532|S|400|47.595|0|400
A|IBIT|20260129|15:49:07.532243|S|400|47.595|0|400
A|IBIT|20260129|15:49:15.471532|S|400|47.595|0|400
A|IBIT|20260129|15:49:15.477816|S|300|47.595|0|300
A|IBIT|20260129|15:49:34.831987|S|100|47.58|0|100
A|IBIT|20260129|15:52:40.015649|S|400|47.625|0|400
A|IBIT|20260129|15:52:40.018123|S|100|47.625|0|100
A|IBIT|20260129|15:52:45.917712|S|100|47.6|0|100
A|IBIT|20260129|15:52:55.790007|S|400|47.575|0|400
A|IBIT|20260129|15:52:59.172888|S|500|47.565|0|500
A|IBIT|20260129|15:52:59.503411|S|100|47.565|0|100
A|IBIT|20260129|15:52:59.503685|S|400|47.565|0|400
A|IBIT|20260129|15:53:00.062971|S|400|47.565|0|400
A|IBIT|20260129|15:53:00.173496|S|400|47.565|0|400
A|IBIT|20260129|15:53:00.173510|S|500|47.565|0|500
A|IBIT|20260129|15:53:00.273983|S|600|47.565|0|600
A|IBIT|20260129|15:53:00.274057|S|300|47.565|0|300
A|IBIT|20260129|15:55:37.224161|S|400|47.645|0|400
A|IBIT|20260129|15:55:37.224161|S|100|47.645|0|100
A|IBIT|20260129|15:55:37.224241|S|2500|47.645|0|2500
A|IBIT|20260129|15:55:37.234340|S|100|47.645|0|100
A|IBIT|20260129|15:55:37.244661|S|100|47.645|0|100
A|IBIT|20260129|15:55:37.324892|S|300|47.645|0|300
A|IBIT|20260129|15:56:18.772501|S|400|47.615|0|400
A|IBIT|20260129|15:56:20.063837|S|400|47.615|0|400
A|IBIT|20260129|15:56:20.149354|S|100|47.615|0|100
A|IBIT|20260129|15:56:20.167767|S|400|47.615|0|400
A|IBIT|20260129|15:56:20.243288|S|100|47.615|0|100
A|IBIT|20260129|15:56:20.280094|S|400|47.615|0|400
A|IBIT|20260129|15:56:20.587388|S|100|47.615|0|100
A|IBIT|20260129|15:56:20.587475|S|400|47.615|0|400
A|IBIT|20260129|15:56:20.740915|S|100|47.615|0|100
A|IBIT|20260129|15:56:20.741310|S|400|47.615|0|400
A|IBIT|20260129|15:56:32.229779|S|125|47.605|0|125
A|IBIT|20260129|15:56:38.886674|S|200|47.61|0|200
A|IBIT|20260129|15:56:42.202270|S|100|47.605|0|100
A|IBIT|20260129|15:56:42.202270|S|400|47.605|0|400
A|IBIT|20260129|15:56:42.358726|S|400|47.605|0|400
A|IBIT|20260129|15:56:42.360752|S|100|47.605|0|100
A|IBIT|20260129|15:56:42.370876|S|100|47.605|0|100
A|IBIT|20260129|15:56:42.477927|S|400|47.605|0|400
A|IBIT|20260129|15:56:42.581141|S|400|47.605|0|400
A|IBIT|20260129|15:56:42.706535|S|400|47.605|0|400
A|IBIT|20260129|15:56:42.822835|S|400|47.605|0|400
A|IBIT|20260129|15:56:42.922865|S|200|47.605|0|200
A|IBIT|20260129|15:57:02.219400|S|184|47.605|0|184
A|IBIT|20260129|15:57:02.219400|S|100|47.605|0|100
A|IBIT|20260129|15:57:02.219400|S|3516|47.605|0|3516
A|IBIT|20260129|15:57:44.493137|S|100|47.6|0|100
A|IBIT|20260129|15:57:57.224984|S|400|47.575|0|400
A|IBIT|20260129|15:57:57.224984|S|100|47.575|0|100
A|IBIT|20260129|15:57:57.337732|S|400|47.575|0|400
A|IBIT|20260129|15:57:57.489032|S|400|47.575|0|400
A|IBIT|20260129|15:57:57.607029|S|400|47.575|0|400
A|IBIT|20260129|15:57:57.707295|S|400|47.575|0|400
A|IBIT|20260129|15:57:57.809829|S|400|47.575|0|400
A|IBIT|20260129|15:57:57.910101|S|400|47.575|0|400
A|IBIT|20260129|15:57:58.011415|S|400|47.575|0|400
A|IBIT|20260129|15:57:58.012443|S|300|47.575|0|300
A|IBIT|20260129|15:57:58.012443|S|200|47.575|0|200
A|IBIT|20260129|15:57:58.012549|S|173|47.575|0|173
A|IBIT|20260129|15:58:29.759409|S|100|47.54|0|100
A|IBIT|20260129|15:59:00.085429|S|200|47.53|0|200
A|IBIT|20260129|15:59:06.486094|S|600|47.575|0|600
A|IBIT|20260129|15:59:12.161852|S|57|47.59|0|57
A|IBIT|20260129|15:59:17.600997|S|14|47.605|0|14
A|IBIT|20260129|15:59:20.600888|S|51|47.6|0|51
A|IBIT|20260129|15:59:21.600870|S|66|47.6|0|66
A|IBIT|20260129|15:59:35.600769|S|27|47.645|0|27
A|IBIT|20260129|15:59:38.600762|S|100|47.64|0|100
A|IBIT|20260129|15:59:50.250888|S|400|47.645|0|400
A|IBIT|20260129|15:59:51.601089|S|100|47.62|0|100
A|IBIT|20260129|15:59:59.098493|S|100|47.615|0|100
A|IBIT|20260129|15:59:59.098507|S|100|47.615|0|100
A|IBKR|20260129|09:35:00.975764|S|80|77.36|0|80
A|IBKR|20260129|09:40:30.705829|S|100|77.05|0|100
A|IBKR|20260129|09:40:30.705852|S|8|77.05|0|8
A|IBKR|20260129|09:43:29.681415|S|100|76.89|0|100
A|IBKR|20260129|09:43:29.681437|S|100|76.89|0|100
A|IBKR|20260129|09:43:29.681438|S|100|76.89|0|100
A|IBKR|20260129|09:50:58.013804|S|100|76.89|0|100
A|IBKR|20260129|09:50:58.013831|S|12|76.89|0|12
A|IBKR|20260129|09:51:04.352351|S|4|76.74|0|4
A|IBKR|20260129|09:51:04.399273|S|100|76.74|0|100
A|IBKR|20260129|09:53:04.242745|S|200|76.84|0|200
A|IBKR|20260129|09:53:04.243203|S|77|76.84|0|77
A|IBKR|20260129|10:33:47.433125|S|20|75.18|0|20
A|IBKR|20260129|11:05:45.608954|S|100|73.88|0|100
A|IBKR|20260129|11:06:37.198493|S|100|73.83|0|100
A|IBKR|20260129|11:07:34.806674|S|100|73.65|0|100
A|IBKR|20260129|11:08:02.047404|S|100|73.59|0|100
A|IBKR|20260129|11:08:27.023327|S|100|73.74|0|100
A|IBKR|20260129|11:08:40.667324|S|100|73.82|0|100
A|IBKR|20260129|11:08:51.675881|S|100|73.83|0|100
A|IBKR|20260129|11:08:51.675971|S|100|73.83|0|100
A|IBKR|20260129|11:08:51.676218|S|100|73.83|0|100
A|IBKR|20260129|11:08:51.676245|S|100|73.83|0|100
A|IBKR|20260129|11:09:05.504808|S|100|73.75|0|100
A|IBKR|20260129|11:10:32.289753|S|100|73.7|0|100
A|IBKR|20260129|11:10:56.463453|S|100|73.7|0|100
A|IBKR|20260129|11:11:22.160499|S|100|73.88|0|100
A|IBKR|20260129|11:11:52.520068|S|100|73.86|0|100
A|IBKR|20260129|11:12:14.293475|S|100|73.88|0|100
A|IBKR|20260129|11:12:39.015026|S|100|73.83|0|100
A|IBKR|20260129|11:13:07.442760|S|100|73.94|0|100
A|IBKR|20260129|11:13:29.337523|S|100|74.05|0|100
A|IBKR|20260129|11:14:11.407164|S|100|74.15|0|100
A|IBKR|20260129|11:14:37.859393|S|100|74.21|0|100
A|IBKR|20260129|11:14:54.386694|S|100|74.28|0|100
A|IBKR|20260129|11:15:29.411748|S|100|74.395|0|100
A|IBKR|20260129|11:15:56.484390|S|100|74.33|0|100
A|IBKR|20260129|11:57:13.821445|S|100|75.07|0|100
A|IBKR|20260129|11:57:13.821466|S|100|75.07|0|100
A|IBKR|20260129|11:57:13.821633|S|5|75.07|0|5
A|IBKR|20260129|12:08:22.805228|S|8|75.27|0|8
A|IBKR|20260129|12:08:22.805230|S|92|75.27|0|92
A|IBKR|20260129|12:54:32.865869|S|14|75.2|0|14
A|IBKR|20260129|12:54:49.339691|S|10|75.18|0|10
A|IBKR|20260129|13:43:25.003582|S|2|75.35|0|2
A|IBKR|20260129|14:03:15.450471|S|84|75.415|0|84
A|IBKR|20260129|14:03:22.867010|S|200|75.4|0|200
A|IBKR|20260129|14:03:22.867010|S|2|75.4|0|2
A|IBKR|20260129|14:03:22.867025|S|98|75.4|0|98
A|IBKR|20260129|14:18:40.603978|S|200|75.52|0|200
A|IBKR|20260129|14:24:27.983084|S|1|75.35|0|1
A|IBKR|20260129|14:24:27.983085|S|24|75.35|0|24
A|IBKR|20260129|14:27:35.557185|S|141|75.35|0|141
A|IBKR|20260129|14:29:30.975847|S|100|75.38|0|100
A|IBKR|20260129|14:29:30.975905|S|27|75.38|0|27
A|IBKR|20260129|14:29:30.975906|S|17|75.38|0|17
A|IBKR|20260129|14:29:30.975929|S|56|75.38|0|56
A|IBKR|20260129|15:01:48.433440|S|1|75.25|0|1
A|IBKR|20260129|15:48:11.225978|S|12|75.28|0|12
A|IBKR|20260129|15:50:23.872454|S|7|75.45|0|7
A|IBKR|20260129|15:53:54.799530|S|100|75.495|0|100
A|IBKR|20260129|15:54:18.534311|S|100|75.5|0|100
A|IBKR|20260129|15:54:45.999140|S|100|75.45|0|100
A|IBKR|20260129|15:55:01.371950|S|100|75.5|0|100
A|IBKR|20260129|15:55:17.230093|S|150|75.525|0|150
A|IBKR|20260129|15:59:55.168129|S|36|75.635|0|36
A|IBM|20260129|09:30:07.252082|S|100|312.915|0|100
A|IBM|20260129|09:31:19.003238|S|10|315.87|0|10
A|IBM|20260129|09:32:07.368552|S|10|315.15|0|10
A|IBM|20260129|09:32:46.804273|S|100|316.385|0|100
A|IBM|20260129|09:35:05.174599|S|100|316.605|0|100
A|IBM|20260129|09:37:11.861518|S|32|315.73|0|32
A|IBM|20260129|09:39:42.917247|S|26|314.38|0|26
A|IBM|20260129|09:40:29.124666|S|30|316.45|0|30
A|IBM|20260129|09:40:51.949950|S|40|317.7|0|40
A|IBM|20260129|09:41:46.455455|S|38|317.94|0|38
A|IBM|20260129|09:41:46.455977|S|38|317.94|0|38
A|IBM|20260129|09:41:46.456660|S|38|317.94|0|38
A|IBM|20260129|09:41:46.456862|S|38|317.94|0|38
A|IBM|20260129|09:41:46.456948|S|8|317.94|0|8
A|IBM|20260129|09:41:46.478026|S|40|317.94|0|40
A|IBM|20260129|09:42:02.676075|S|40|319.06|0|40
A|IBM|20260129|09:42:18.767723|S|40|319.49|0|40
A|IBM|20260129|09:43:18.330016|S|40|318.64|0|40
A|IBM|20260129|09:43:42.919445|S|10|318.62|0|10
A|IBM|20260129|09:43:44.402130|S|40|318.51|0|40
A|IBM|20260129|09:45:34.677342|S|60|316.82|0|60
A|IBM|20260129|09:46:02.305382|S|40|316.91|0|40
A|IBM|20260129|09:46:28.744348|S|38|316.57|0|38
A|IBM|20260129|09:47:05.624591|S|40|316.16|0|40
A|IBM|20260129|09:47:28.345831|S|40|316.44|0|40
A|IBM|20260129|09:48:01.508412|S|7|316.78|0|7
A|IBM|20260129|09:48:40.946393|S|40|315.585|0|40
A|IBM|20260129|09:48:50.747002|S|40|315.685|0|40
A|IBM|20260129|09:49:34.731761|S|40|315.18|0|40
A|IBM|20260129|09:51:07.884399|S|40|315.45|0|40
A|IBM|20260129|09:51:49.874496|S|3|314.18|0|3
A|IBM|20260129|09:52:56.952221|S|40|314.4|0|40
A|IBM|20260129|09:54:11.455647|S|40|314.78|0|40
A|IBM|20260129|09:55:31.470246|S|40|315.13|0|40
A|IBM|20260129|09:58:32.513066|S|2|315.9|0|2
A|IBM|20260129|10:00:08.659127|S|40|315.46|0|40
A|IBM|20260129|10:00:31.394568|S|6|315.51|0|6
A|IBM|20260129|10:01:47.856243|S|40|314.42|0|40
A|IBM|20260129|10:02:11.033673|S|40|314.97|0|40
A|IBM|20260129|10:26:11.555290|S|1|312.28|0|1
A|IBM|20260129|11:08:57.322395|S|2|311.55|0|2
A|IBM|20260129|12:07:39.595232|S|14|311.66|0|14
A|IBM|20260129|12:24:44.084407|S|2|311.68|0|2
A|IBM|20260129|12:27:39.777953|S|8|311.72|0|8
A|IBM|20260129|12:27:39.777975|S|92|311.72|0|92
A|IBM|20260129|12:37:00.208873|S|25|312.17|0|25
A|IBM|20260129|12:46:50.611236|S|40|311.55|0|40
A|IBM|20260129|12:46:51.207685|S|26|311.64|0|26
A|IBM|20260129|12:47:58.722446|S|40|311.56|0|40
A|IBM|20260129|12:49:02.208774|S|32|311.56|0|32
A|IBM|20260129|12:53:25.170486|S|40|309.84|0|40
A|IBM|20260129|12:56:04.050238|S|40|309.81|0|40
A|IBM|20260129|13:37:14.805033|S|38|307.91|0|38
A|IBM|20260129|13:42:54.640251|S|40|306.6|0|40
A|IBM|20260129|13:46:34.963173|S|1|305.96|0|1
A|IBM|20260129|13:47:40.838341|S|1|306.24|0|1
A|IBM|20260129|13:47:41.638159|S|34|305.8|0|34
A|IBM|20260129|13:47:41.640735|S|80|305.58|0|80
A|IBM|20260129|13:48:47.461434|S|1|305.72|0|1
A|IBM|20260129|13:49:09.966522|S|40|305.72|0|40
A|IBM|20260129|13:49:09.966543|S|40|305.72|0|40
A|IBM|20260129|13:49:09.966559|S|40|305.72|0|40
A|IBM|20260129|13:49:09.966642|S|40|305.72|0|40
A|IBM|20260129|13:49:09.966713|S|40|305.72|0|40
A|IBM|20260129|13:49:09.966797|S|22|305.72|0|22
A|IBM|20260129|13:49:09.967178|S|18|305.72|0|18
A|IBM|20260129|13:49:09.967981|S|40|305.72|0|40
A|IBM|20260129|13:49:09.968384|S|40|305.72|0|40
A|IBM|20260129|13:49:09.968385|S|80|305.72|0|80
A|IBM|20260129|13:49:24.822109|S|4|305.76|0|4
A|IBM|20260129|13:49:24.826080|S|4|305.76|0|4
A|IBM|20260129|13:49:24.826174|S|72|305.76|0|72
A|IBM|20260129|14:02:17.583718|S|40|305.87|0|40
A|IBM|20260129|14:02:50.923538|S|40|305.77|0|40
A|IBM|20260129|14:16:09.103368|S|100|303.7|0|100
A|IBM|20260129|14:24:17.543255|S|30|304.64|0|30
A|IBM|20260129|14:42:54.645472|S|2|304.26|0|2
A|IBM|20260129|14:50:27.020398|S|2|303.58|0|2
A|IBM|20260129|14:58:44.369673|S|4|304.95|0|4
A|IBM|20260129|15:10:07.789344|S|100|306.08|0|100
A|IBM|20260129|15:13:45.672974|S|1|305.61|0|1
A|IBM|20260129|15:47:12.393365|S|6|307.05|0|6
A|IBM|20260129|15:47:18.342388|S|3|307.31|0|3
A|IBM|20260129|15:50:00.019260|S|35|307.81|0|35
A|IBM|20260129|15:50:23.551529|S|100|308|0|100
A|IBM|20260129|15:50:23.588274|S|60|308|0|60
A|IBM|20260129|15:51:49.777189|S|2|307.69|0|2
A|IBM|20260129|15:53:12.300829|S|23|307.24|0|23
A|IBM|20260129|15:54:09.830305|S|2|307.49|0|2
A|IBM|20260129|15:57:56.685928|S|2|308.77|0|2
A|IBM|20260129|15:58:38.531765|S|4|309.02|0|4
A|IBM|20260129|15:59:57.619941|S|109|308.85|0|109
A|IBN|20260129|09:38:56.088050|S|220|29.75|0|220
A|IBN|20260129|09:57:56.406164|S|7|29.8|0|7
A|IBN|20260129|10:00:54.691134|S|11|29.74|0|11
A|IBN|20260129|10:20:58.449696|S|100|29.69|0|100
A|IBN|20260129|12:58:18.562837|S|200|29.69|0|200
A|IBN|20260129|13:51:04.236850|S|12|29.765|0|12
A|IBN|20260129|15:09:01.673039|S|3|29.75|0|3
A|IBN|20260129|15:23:30.718103|S|59|29.74|0|59
A|IBN|20260129|15:48:34.624354|S|100|29.735|0|100
A|IBN|20260129|15:51:01.780063|S|100|29.805|0|100
A|IBN|20260129|15:51:01.780103|S|100|29.805|0|100
A|IBN|20260129|15:51:01.780152|S|100|29.805|0|100
A|IBN|20260129|15:56:46.124235|S|71|29.835|0|71
A|IBN|20260129|15:57:46.017525|S|100|29.815|0|100
A|IBN|20260129|15:57:49.582185|S|790|29.81|0|790
A|IBN|20260129|15:58:45.005278|S|100|29.795|0|100
A|IBN|20260129|15:58:45.005761|S|2|29.795|0|2
A|IBO|20260129|09:30:00.135922|S|210|.4562|85042|202
A|IBO|20260129|09:52:41.550638|S|3|.4679|0|3
A|IBO|20260129|10:07:27.015093|S|51|.4612|0|51
A|IBO|20260129|10:08:21.739430|S|100|.4612|0|100
A|IBO|20260129|10:48:51.913495|S|1|.4538|0|1
A|IBO|20260129|10:55:50.208268|S|1|.4538|0|1
A|IBO|20260129|11:11:49.023539|S|1|.4538|0|1
A|IBO|20260129|11:24:37.754181|S|1|.4545|0|1
A|IBO|20260129|11:48:24.881573|S|100|.454|0|100
A|IBO|20260129|12:17:28.538672|S|505|.4557|0|505
A|IBO|20260129|12:31:02.061119|S|100|.4557|0|100
A|IBO|20260129|13:14:32.888998|S|100|.4557|0|100
A|IBO|20260129|13:37:41.709438|S|94|.4557|0|94
A|IBO|20260129|13:52:14.601941|S|3793|.4557|0|3793
A|IBO|20260129|13:52:23.302661|S|91|.4557|0|91
A|IBO|20260129|13:52:23.302662|S|1868|.4557|0|1868
A|IBO|20260129|13:52:23.303011|S|1632|.4557|0|1632
A|IBO|20260129|13:52:28.320385|S|1717|.4557|0|1717
A|IBO|20260129|13:52:28.556805|S|100|.462|0|100
A|IBO|20260129|14:00:38.959478|S|100|.469|0|100
A|IBO|20260129|14:20:59.416338|S|100|.4692|0|100
A|IBO|20260129|14:20:59.416339|S|100|.4697|0|100
A|IBO|20260129|15:59:52.973394|S|8|.4735|0|8
A|IBO|20260129|16:00:00.113105|S|923|.476|117661|923
A|IBOC|20260129|09:34:07.344334|S|4|68.4|0|4
A|IBOC|20260129|09:34:07.344432|S|4|68.4|0|4
A|IBOC|20260129|09:34:07.344463|S|4|68.4|0|4
A|IBOC|20260129|09:34:07.344515|S|4|68.4|0|4
A|IBOC|20260129|09:34:07.344581|S|4|68.4|0|4
A|IBOC|20260129|09:34:07.344655|S|4|68.4|0|4
A|IBOC|20260129|09:34:07.344722|S|4|68.4|0|4
A|IBOC|20260129|11:04:15.227228|S|63|68.82|0|63
A|IBOC|20260129|11:04:15.227228|S|61|68.82|0|61
A|IBOC|20260129|11:04:15.227229|S|55|68.82|0|55
A|IBOC|20260129|12:03:44.735070|S|55|69.23|0|55
A|IBOC|20260129|14:20:58.486687|S|87|68.38|0|87
A|IBOC|20260129|14:20:58.486687|S|100|68.4|0|100
A|IBOC|20260129|14:20:58.486687|S|100|68.39|0|100
A|IBOC|20260129|14:34:10.459032|S|1|68.79|0|1
A|IBOC|20260129|14:54:14.019333|S|2|68.5|0|2
A|IBOC|20260129|14:54:35.714199|S|2|68.49|0|2
A|IBOC|20260129|15:32:48.710215|S|35|68.56|0|35
A|IBOC|20260129|15:33:25.223931|S|1|68.66|0|1
A|IBP|20260129|14:52:01.816956|S|16|291.5|0|16
A|IBP|20260129|14:53:05.617754|S|40|291.49|0|40
A|IBP|20260129|15:48:54.171774|S|5|292.7|0|5
A|IBP|20260129|15:55:22.900894|S|80|293.34|0|80
A|IBRX|20260129|09:31:03.916081|S|400|6.045|0|400
A|IBRX|20260129|09:31:20.428398|S|100|6.085|0|100
A|IBRX|20260129|09:31:20.436539|S|100|6.085|0|100
A|IBRX|20260129|09:31:20.437328|S|100|6.085|0|100
A|IBRX|20260129|09:32:13.283523|S|4|6.04|0|4
A|IBRX|20260129|09:32:24.780823|S|200|6.025|0|200
A|IBRX|20260129|09:32:25.421398|S|5|6|0|5
A|IBRX|20260129|09:34:22.313146|S|400|5.965|0|400
A|IBRX|20260129|09:35:07.441134|S|3|5.91|0|3
A|IBRX|20260129|09:45:26.563459|S|3|6.19|0|3
A|IBRX|20260129|09:49:21.566025|S|400|6.1|0|400
A|IBRX|20260129|09:49:43.184553|S|4|6.01|0|4
A|IBRX|20260129|09:49:43.184553|S|4|6.01|0|4
A|IBRX|20260129|09:51:09.112334|S|4|5.98|0|4
A|IBRX|20260129|09:51:13.568348|S|100|5.97|0|100
A|IBRX|20260129|10:05:24.988298|S|1000|5.89|0|1000
A|IBRX|20260129|10:06:45.523395|E|158|5.865|0|158
A|IBRX|20260129|10:08:51.526478|S|121|5.865|0|121
A|IBRX|20260129|10:15:13.996326|S|100|5.905|0|100
A|IBRX|20260129|10:15:13.996876|S|58|5.905|0|58
A|IBRX|20260129|10:16:34.453756|S|158|5.885|0|158
A|IBRX|20260129|10:24:57.504558|S|158|5.895|0|158
A|IBRX|20260129|10:28:33.009451|S|158|5.875|0|158
A|IBRX|20260129|11:04:23.494828|E|389|5.855|0|389
A|IBRX|20260129|11:21:11.137898|S|389|5.845|0|389
A|IBRX|20260129|11:49:21.977134|S|800|5.785|0|800
A|IBRX|20260129|11:49:21.992207|S|198|5.765|0|198
A|IBRX|20260129|11:49:22.002259|S|800|5.765|0|800
A|IBRX|20260129|12:00:31.520167|S|198|5.745|0|198
A|IBRX|20260129|12:00:31.529553|S|200|5.745|0|200
A|IBRX|20260129|12:12:27.419604|S|248|5.815|0|248
A|IBRX|20260129|12:39:30.955811|S|100|5.965|0|100
A|IBRX|20260129|12:39:35.070861|S|900|5.935|0|900
A|IBRX|20260129|13:05:44.973933|S|200|5.865|0|200
A|IBRX|20260129|13:05:44.974513|S|165|5.865|0|165
A|IBRX|20260129|13:05:44.982666|S|365|5.865|0|365
A|IBRX|20260129|13:05:44.983244|S|365|5.865|0|365
A|IBRX|20260129|13:29:42.808124|S|1|5.86|0|1
A|IBRX|20260129|13:50:19.728454|S|500|5.875|0|500
A|IBRX|20260129|14:34:09.895814|S|365|5.855|0|365
A|IBRX|20260129|15:20:21.771667|S|100|5.805|0|100
A|IBRX|20260129|15:37:40.904109|S|45|5.78|0|45
A|IBRX|20260129|15:50:00.074807|S|800|5.8|0|800
A|IBRX|20260129|15:54:50.022656|S|600|5.87|0|600
A|IBRX|20260129|15:55:00.105281|S|400|5.93|0|400
A|IBTA|20260129|11:04:03.327418|S|2|21.49|0|2
A|IBTA|20260129|12:38:43.526193|S|1|21.06|0|1
A|IBTA|20260129|12:38:43.526193|S|1|21.06|0|1
A|IBTA|20260129|12:38:43.526193|S|5|21.06|0|5
A|IBTA|20260129|12:44:17.719823|S|1|21.05|0|1
A|IBTA|20260129|12:46:13.586920|S|2|21|0|2
A|IBTA|20260129|12:51:00.240692|S|3|20.98|0|3
A|IBTA|20260129|13:37:09.651956|S|2|20.91|0|2
A|IBTA|20260129|13:50:14.089656|S|2|20.95|0|2
A|IBTA|20260129|13:52:24.698981|S|1|20.97|0|1
A|IBTA|20260129|14:27:16.490819|S|5|21|0|5
A|IBTA|20260129|14:27:16.490819|S|2|21|0|2
A|IBTA|20260129|14:27:16.490819|S|1|21|0|1
A|IBTA|20260129|14:27:16.490819|S|10|21|0|10
A|IBTA|20260129|15:13:33.143857|S|1|20.85|0|1
A|IBTA|20260129|15:52:02.662327|S|30|21.05|0|30
A|IBTK|20260129|12:43:27.077978|S|25|19.84|0|25
A|IBTM|20260129|13:30:16.779533|S|37|23.05|0|37
A|IBUF|20260129|14:54:07.350512|S|100|29.53|0|100
A|ICE|20260129|09:34:59.032070|S|100|176.04|0|100
A|ICE|20260129|09:43:50.743619|S|100|175.43|0|100
A|ICE|20260129|09:57:43.980205|S|100|174.96|0|100
A|ICE|20260129|09:57:43.980205|S|100|174.96|0|100
A|ICE|20260129|10:00:57.024687|S|100|174.59|0|100
A|ICE|20260129|10:15:33.872018|S|24|175.41|0|24
A|ICE|20260129|10:55:11.400465|S|4|174.94|0|4
A|ICE|20260129|10:55:11.400500|S|4|174.94|0|4
A|ICE|20260129|10:55:11.459281|S|92|174.94|0|92
A|ICE|20260129|11:20:01.089762|S|50|174.98|0|50
A|ICE|20260129|11:29:01.363521|S|10|174.42|0|10
A|ICE|20260129|11:33:29.598347|S|75|174.85|0|75
A|ICE|20260129|11:33:29.598347|S|25|174.86|0|25
A|ICE|20260129|11:33:29.599389|S|28|174.85|0|28
A|ICE|20260129|11:59:38.253280|S|100|174.72|0|100
A|ICE|20260129|11:59:55.917879|S|100|174.725|0|100
A|ICE|20260129|12:00:28.505485|S|100|174.78|0|100
A|ICE|20260129|12:01:48.784279|S|100|174.9|0|100
A|ICE|20260129|12:02:40.979176|S|100|174.89|0|100
A|ICE|20260129|12:02:57.398439|S|100|174.845|0|100
A|ICE|20260129|12:04:29.228299|S|100|174.97|0|100
A|ICE|20260129|12:04:42.277405|S|100|174.95|0|100
A|ICE|20260129|12:05:49.309087|S|100|174.955|0|100
A|ICE|20260129|12:06:25.842346|S|100|174.93|0|100
A|ICE|20260129|12:08:40.780944|S|100|174.92|0|100
A|ICE|20260129|12:14:19.004088|S|100|174.99|0|100
A|ICE|20260129|13:01:49.784493|S|100|173.31|0|100
A|ICE|20260129|13:02:39.680998|S|100|173.36|0|100
A|ICE|20260129|13:31:14.987812|S|40|173.75|0|40
A|ICE|20260129|13:37:26.448954|S|30|173.74|0|30
A|ICE|20260129|13:37:29.577702|S|58|173.81|0|58
A|ICE|20260129|13:39:53.115840|S|3|173.87|0|3
A|ICE|20260129|13:39:53.115840|S|60|173.87|0|60
A|ICE|20260129|13:40:48.108773|S|28|173.98|0|28
A|ICE|20260129|13:49:18.402252|S|100|173.76|0|100
A|ICE|20260129|13:49:18.402291|S|15|173.76|0|15
A|ICE|20260129|13:49:18.770111|S|48|173.79|0|48
A|ICE|20260129|13:53:35.902176|S|100|173.7|0|100
A|ICE|20260129|13:53:35.902250|S|50|173.7|0|50
A|ICE|20260129|13:53:35.902280|S|5|173.7|0|5
A|ICE|20260129|13:55:34.267509|S|90|173.74|0|90
A|ICE|20260129|13:57:32.019048|S|100|173.79|0|100
A|ICE|20260129|13:59:58.489078|S|100|173.37|0|100
A|ICE|20260129|14:00:01.495360|S|80|173.37|0|80
A|ICE|20260129|14:31:09.394154|S|2|173.85|0|2
A|ICE|20260129|14:31:29.213481|S|1|173.85|0|1
A|ICE|20260129|14:31:36.485140|S|3|173.88|0|3
A|ICE|20260129|14:32:40.220697|S|2|174.05|0|2
A|ICE|20260129|14:35:56.697660|S|1|173.85|0|1
A|ICE|20260129|14:39:35.290601|S|1|174.02|0|1
A|ICE|20260129|15:32:35.238701|S|3|174.44|0|3
A|ICE|20260129|15:32:35.238716|S|4|174.44|0|4
A|ICE|20260129|15:32:35.238736|S|4|174.44|0|4
A|ICE|20260129|15:32:35.238755|S|4|174.44|0|4
A|ICE|20260129|15:35:58.899920|S|300|174.47|0|300
A|ICE|20260129|15:38:25.846482|S|50|174.48|0|50
A|ICE|20260129|15:41:33.001780|S|1|174.36|0|1
A|ICE|20260129|15:44:52.214714|S|100|174.32|0|100
A|ICE|20260129|15:49:01.975090|S|100|174.47|0|100
A|ICE|20260129|15:55:16.866841|S|100|174.875|0|100
A|ICE|20260129|15:56:50.195218|S|100|174.915|0|100
A|ICE|20260129|15:58:01.299134|S|100|174.82|0|100
A|ICE|20260129|15:58:06.560619|S|100|174.75|0|100
A|ICE|20260129|15:58:21.385164|S|100|174.645|0|100
A|ICE|20260129|15:58:30.377001|S|100|174.98|0|100
A|ICE|20260129|15:58:47.981509|S|100|174.965|0|100
A|ICE|20260129|15:58:58.556726|S|40|174.98|0|40
A|ICE|20260129|15:59:25.043294|S|100|174.915|0|100
A|ICE|20260129|15:59:40.108408|S|100|174.99|0|100
A|ICE|20260129|15:59:49.577711|S|100|175.03|0|100
A|ICF|20260129|11:38:45.811240|S|2|60.85|0|2
A|ICF|20260129|11:38:45.906853|S|21|60.85|0|21
A|ICFI|20260129|09:41:17.742525|S|1|93.54|0|1
A|ICFI|20260129|09:41:19.891993|S|1|93.44|0|1
A|ICFI|20260129|09:41:23.494468|S|1|93.44|0|1
A|ICFI|20260129|09:41:37.495395|S|1|93.44|0|1
A|ICFI|20260129|09:42:13.340915|S|1|94.44|0|1
A|ICFI|20260129|09:42:17.338424|S|1|94.55|0|1
A|ICFI|20260129|09:42:19.739189|S|1|94.54|0|1
A|ICFI|20260129|09:42:21.770394|S|1|94.54|0|1
A|ICFI|20260129|09:42:22.638072|S|1|94.54|0|1
A|ICFI|20260129|09:42:23.491084|S|1|94.54|0|1
A|ICFI|20260129|09:42:24.339900|S|1|94.54|0|1
A|ICFI|20260129|09:42:25.240123|S|1|94.54|0|1
A|ICFI|20260129|09:42:26.138331|S|1|94.54|0|1
A|ICFI|20260129|09:42:27.118260|S|1|94.54|0|1
A|ICFI|20260129|09:42:27.992474|S|1|94.54|0|1
A|ICFI|20260129|09:42:28.769721|S|1|94.54|0|1
A|ICFI|20260129|09:42:29.876362|S|1|94.54|0|1
A|ICFI|20260129|09:42:31.493596|S|1|94.54|0|1
A|ICFI|20260129|09:44:07.820231|S|1|94.41|0|1
A|ICFI|20260129|09:44:07.820232|S|1|93.14|0|1
A|ICFI|20260129|09:44:11.090272|S|1|94.41|0|1
A|ICFI|20260129|09:44:14.242481|S|1|94.51|0|1
A|ICFI|20260129|09:44:19.590245|S|1|93.9|0|1
A|ICFI|20260129|09:44:23.239639|S|1|93.9|0|1
A|ICFI|20260129|09:44:25.340871|S|1|93.89|0|1
A|ICFI|20260129|09:46:32.239357|S|1|94.385|0|1
A|ICFI|20260129|09:46:36.489532|S|1|94.37|0|1
A|ICFI|20260129|09:46:48.342736|S|1|94.37|0|1
A|ICFI|20260129|09:46:50.639286|S|1|94.35|0|1
A|ICFI|20260129|09:47:07.248351|S|1|93.5|0|1
A|ICFI|20260129|09:48:28.493037|S|1|93.49|0|1
A|ICFI|20260129|09:48:40.847185|S|1|93.49|0|1
A|ICFI|20260129|09:48:54.594374|S|1|93.4|0|1
A|ICFI|20260129|09:48:57.591611|S|1|93.49|0|1
A|ICFI|20260129|09:48:57.592012|S|1|93.49|0|1
A|ICFI|20260129|09:48:58.720776|S|1|93.49|0|1
A|ICFI|20260129|15:46:29.343702|S|13|90.93|0|13
A|ICHR|20260129|09:37:12.624953|S|100|31.235|0|100
A|ICHR|20260129|10:53:56.588813|S|3|31.67|0|3
A|ICHR|20260129|10:54:01.330079|S|1|31.64|0|1
A|ICHR|20260129|10:54:01.330080|S|2|31.64|0|2
A|ICHR|20260129|10:54:01.330080|S|1|31.64|0|1
A|ICHR|20260129|10:54:01.333245|S|1|31.64|0|1
A|ICHR|20260129|10:54:04.966518|S|2|31.61|0|2
A|ICHR|20260129|10:54:04.966519|S|5|31.61|0|5
A|ICHR|20260129|10:54:04.966519|S|5|31.61|0|5
A|ICHR|20260129|10:54:04.966609|S|100|31.59|0|100
A|ICHR|20260129|11:06:41.875438|S|100|31.37|0|100
A|ICHR|20260129|11:09:41.464603|S|100|31.37|0|100
A|ICHR|20260129|12:08:08.100702|S|100|32|0|100
A|ICHR|20260129|12:41:40.136295|S|100|32.54|0|100
A|ICHR|20260129|15:54:40.324778|S|1|33.26|0|1
A|ICHR|20260129|15:58:13.538870|S|40|33.43|0|40
A|ICHR|20260129|15:58:13.538935|S|26|33.43|0|26
A|ICL|20260129|15:37:04.532283|S|100|5.48|0|100
A|ICL|20260129|15:37:04.585186|S|100|5.47|0|100
A|ICL|20260129|15:59:44.266193|S|100|5.48|0|100
A|ICLN|20260129|09:50:21.221142|S|100|18.69|0|100
A|ICLN|20260129|12:22:09.179882|S|200|18.42|0|200
A|ICLN|20260129|12:26:08.188937|S|1100|18.39|0|1100
A|ICLN|20260129|12:26:08.188937|S|200|18.39|0|200
A|ICLN|20260129|12:26:08.189991|S|200|18.39|0|200
A|ICLN|20260129|12:26:08.192507|S|200|18.39|0|200
A|ICLN|20260129|15:00:03.326433|S|100|18.415|0|100
A|ICLR|20260129|12:33:58.882573|S|14|183.95|0|14
A|ICLR|20260129|12:35:00.682944|S|14|183.94|0|14
A|ICLR|20260129|15:07:08.548274|S|2|182.31|0|2
A|ICLR|20260129|15:07:56.126965|S|1|182.42|0|1
A|ICLR|20260129|15:19:12.956908|S|6|183.07|0|6
A|ICLR|20260129|15:56:11.981371|S|120|185.94|0|120
A|ICLR|20260129|15:56:11.981371|S|120|185.92|0|120
A|ICLR|20260129|15:56:21.021000|S|120|185.87|0|120
A|ICLR|20260129|15:56:21.021001|S|80|185.85|0|80
A|ICOI|20260129|15:49:44.944806|S|3|14.27|0|3
A|ICON|20260129|09:40:38.499500|S|100|2.01|0|100
A|ICOP|20260129|10:48:58.050226|S|5|54.9|0|5
A|ICOP|20260129|10:48:58.050236|S|200|54.9|0|200
A|ICOP|20260129|10:48:58.059136|S|95|54.9|0|95
A|ICOP|20260129|12:11:13.806016|S|100|55.8|0|100
A|ICOP|20260129|12:29:51.430658|S|47|56.2|0|47
A|ICOP|20260129|12:51:24.186944|S|100|56|0|100
A|ICSH|20260129|10:56:59.994427|S|500|50.735|0|500
A|ICSH|20260129|10:57:11.297340|S|4510|50.735|0|4510
A|ICSH|20260129|10:57:11.297341|S|900|50.735|0|900
A|ICSH|20260129|11:01:28.067865|S|400|50.735|0|400
A|ICSH|20260129|11:01:28.067866|S|100|50.735|0|100
A|ICSH|20260129|13:46:47.512948|S|900|50.735|0|900
A|ICSH|20260129|13:46:47.512949|S|900|50.735|0|900
A|ICSH|20260129|13:46:47.512949|S|500|50.735|0|500
A|ICSH|20260129|13:46:48.068045|S|500|50.735|0|500
A|ICU|20260129|11:44:58.803004|S|100|2.33|0|100
A|ICU|20260129|13:48:11.161590|S|100|2.295|0|100
A|ICUI|20260129|11:34:21.459825|S|1|147.35|0|1
A|ICUI|20260129|11:34:21.461212|S|1|147.34|0|1
A|ICUI|20260129|14:29:43.148628|S|56|148.93|0|56
A|ICUI|20260129|14:29:43.148663|S|1|148.93|0|1
A|ICUI|20260129|14:30:23.186173|S|3|148.74|0|3
A|ICUI|20260129|14:30:23.186173|S|44|148.7|0|44
A|ICUI|20260129|14:30:23.217632|S|9|148.7|0|9
A|ICUI|20260129|14:39:42.453511|S|100|149.47|0|100
A|ICUI|20260129|15:32:03.562730|S|37|149.59|0|37
A|ICVT|20260129|10:32:37.281313|S|100|104.78|0|100
A|ICVT|20260129|12:24:00.332651|S|100|105.08|0|100
A|IDA|20260129|12:57:30.630734|S|30|131.04|0|30
A|IDA|20260129|15:06:30.122570|S|12|131.86|0|12
A|IDA|20260129|15:07:12.262924|S|12|131.79|0|12
A|IDA|20260129|15:09:52.955750|S|11|131.81|0|11
A|IDA|20260129|15:45:02.047802|S|3|131.76|0|3
A|IDA|20260129|15:49:35.842319|S|20|131.91|0|20
A|IDA|20260129|15:49:35.842340|S|20|131.9|0|20
A|IDA|20260129|15:57:58.726880|S|100|132.08|0|100
A|IDCC|20260129|09:49:06.103240|S|3|327.1|0|3
A|IDCC|20260129|09:52:34.344209|S|1|328.55|0|1
A|IDCC|20260129|09:59:38.633198|S|3|329.44|0|3
A|IDCC|20260129|10:18:34.977658|S|12|326.67|0|12
A|IDCC|20260129|10:27:03.734312|S|1|329.5|0|1
A|IDCC|20260129|10:27:13.611566|S|1|328.7|0|1
A|IDCC|20260129|10:27:13.729541|S|1|328.77|0|1
A|IDCC|20260129|10:27:18.591574|S|1|329.55|0|1
A|IDCC|20260129|10:27:29.231931|S|1|329.4|0|1
A|IDCC|20260129|10:27:58.657903|S|1|329.11|0|1
A|IDCC|20260129|10:47:45.640342|S|1|327.19|0|1
A|IDCC|20260129|10:47:47.980679|S|1|327.26|0|1
A|IDCC|20260129|10:47:53.945584|S|1|327.56|0|1
A|IDCC|20260129|10:47:58.028218|S|1|327.56|0|1
A|IDCC|20260129|10:48:01.060969|S|1|327.56|0|1
A|IDCC|20260129|10:48:09.077779|S|1|327.51|0|1
A|IDCC|20260129|10:48:13.010235|S|1|327.26|0|1
A|IDCC|20260129|10:48:16.447460|S|1|327.26|0|1
A|IDCC|20260129|10:48:32.695226|S|1|328.3|0|1
A|IDCC|20260129|10:48:40.619123|S|1|328.1|0|1
A|IDCC|20260129|10:49:06.362123|S|1|327.85|0|1
A|IDCC|20260129|10:49:47.406156|S|1|327.8|0|1
A|IDCC|20260129|10:50:13.603274|S|1|328.02|0|1
A|IDCC|20260129|10:50:50.153546|S|1|327.67|0|1
A|IDCC|20260129|10:50:53.639869|S|1|327.42|0|1
A|IDCC|20260129|10:51:07.821732|S|1|327.52|0|1
A|IDCC|20260129|10:51:18.594125|S|1|327.6|0|1
A|IDCC|20260129|10:55:44.476010|S|7|327.38|0|7
A|IDCC|20260129|11:48:13.302164|S|22|329.84|0|22
A|IDCC|20260129|11:48:13.302309|S|21|329.84|0|21
A|IDCC|20260129|12:37:05.857195|S|17|331.27|0|17
A|IDCC|20260129|14:02:06.426042|S|11|331.1|0|11
A|IDCC|20260129|14:31:38.910768|S|2|331.3|0|2
A|IDCC|20260129|14:39:45.749392|S|3|331.13|0|3
A|IDCC|20260129|14:40:28.414672|S|3|330.96|0|3
A|IDCC|20260129|14:41:55.487332|S|3|330.86|0|3
A|IDCC|20260129|14:42:15.984820|S|2|330.78|0|2
A|IDCC|20260129|14:42:35.576041|S|1|330.81|0|1
A|IDCC|20260129|14:42:48.843114|S|1|330.81|0|1
A|IDCC|20260129|14:43:09.924015|S|1|330.78|0|1
A|IDCC|20260129|14:50:00.604933|S|6|330.78|0|6
A|IDCC|20260129|15:31:51.043165|S|5|328.88|0|5
A|IDCC|20260129|15:41:52.032456|S|11|329.96|0|11
A|IDCC|20260129|15:42:53.355176|S|6|329.85|0|6
A|IDCC|20260129|15:46:13.353956|S|7|330.16|0|7
A|IDE|20260129|10:42:54.596876|S|103|13.355|0|103
A|IDE|20260129|11:42:03.260990|S|100|13.4|0|100
A|IDE|20260129|12:05:59.515139|S|100|13.4|0|100
A|IDEV|20260129|10:34:25.901064|S|7|86.69|0|7
A|IDEV|20260129|11:45:28.901409|S|200|86.915|0|200
A|IDEV|20260129|11:48:01.488124|S|6|87.02|0|6
A|IDEV|20260129|12:59:15.768916|S|100|87.165|0|100
A|IDEV|20260129|13:34:52.001323|S|100|87.345|0|100
A|IDEV|20260129|15:50:08.492533|S|100|87.555|0|100
A|IDR|20260129|09:30:00.148695|S|21643|39.99|73658|8734
A|IDR|20260129|09:30:00.148695|E|21643|39.99|73658|1043
A|IDR|20260129|09:30:00.155125|S|26|39.91|0|26
A|IDR|20260129|09:30:00.155132|S|40|39.91|0|40
A|IDR|20260129|09:30:00.155925|S|13|39.91|0|13
A|IDR|20260129|09:31:45.359121|S|100|40.62|0|100
A|IDR|20260129|09:31:54.363442|S|13|40.94|0|13
A|IDR|20260129|09:34:07.348425|S|100|40.37|0|100
A|IDR|20260129|09:34:11.876977|S|30|40.26|0|30
A|IDR|20260129|09:35:20.481568|S|30|39.98|0|30
A|IDR|20260129|09:35:39.742501|S|1|39.95|0|1
A|IDR|20260129|09:36:14.776176|S|100|40.34|0|100
A|IDR|20260129|09:37:19.139938|S|100|40.19|0|100
A|IDR|20260129|09:37:20.594221|S|100|40.26|0|100
A|IDR|20260129|09:37:25.500509|S|100|40.35|0|100
A|IDR|20260129|09:37:38.804184|S|5|40.37|0|5
A|IDR|20260129|09:38:08.447517|S|99|40.69|0|99
A|IDR|20260129|09:38:08.447535|S|1|40.69|0|1
A|IDR|20260129|09:38:46.009831|S|100|40.72|0|100
A|IDR|20260129|09:39:10.150553|S|100|40.71|0|100
A|IDR|20260129|09:39:14.036815|S|100|40.71|0|100
A|IDR|20260129|09:39:24.911280|S|100|40.73|0|100
A|IDR|20260129|09:39:28.236625|S|100|40.73|0|100
A|IDR|20260129|09:39:33.484819|S|100|40.7|0|100
A|IDR|20260129|09:39:51.930963|S|100|40.31|0|100
A|IDR|20260129|09:40:11.705411|S|40|40.25|0|40
A|IDR|20260129|09:40:21.476314|S|400|40.32|0|400
A|IDR|20260129|09:40:25.664590|S|40|40.32|0|40
A|IDR|20260129|09:40:25.664590|S|166|40.37|0|166
A|IDR|20260129|09:40:25.664608|S|2|40.37|0|2
A|IDR|20260129|09:40:25.664609|S|208|40.37|0|208
A|IDR|20260129|09:40:25.664819|S|124|40.37|0|124
A|IDR|20260129|09:40:30.880059|S|100|40.36|0|100
A|IDR|20260129|09:41:10.978557|S|1000|39.91|0|1000
A|IDR|20260129|09:41:10.978619|S|22|39.91|0|22
A|IDR|20260129|09:42:19.355614|S|40|39.69|0|40
A|IDR|20260129|09:42:19.355614|S|60|39.7|0|60
A|IDR|20260129|09:42:22.455912|S|17|39.61|0|17
A|IDR|20260129|09:42:34.975448|S|100|39.63|0|100
A|IDR|20260129|09:42:40.564762|S|10|39.63|0|10
A|IDR|20260129|09:42:52.697445|S|30|39.67|0|30
A|IDR|20260129|09:42:52.930890|S|200|39.79|0|200
A|IDR|20260129|09:46:32.242674|S|10|39.6|0|10
A|IDR|20260129|09:46:32.243095|S|10|39.5|0|10
A|IDR|20260129|09:46:32.243095|S|75|39.5|0|75
A|IDR|20260129|09:48:01.138833|S|100|39.53|0|100
A|IDR|20260129|09:48:01.138892|S|75|39.53|0|75
A|IDR|20260129|09:48:01.138895|S|125|39.53|0|125
A|IDR|20260129|09:50:37.115011|S|40|39.6|0|40
A|IDR|20260129|09:50:37.115012|S|60|39.63|0|60
A|IDR|20260129|09:50:41.292158|S|1|39.5|0|1
A|IDR|20260129|09:51:05.358365|S|100|39.7|0|100
A|IDR|20260129|09:52:04.668028|S|81|39.3|0|81
A|IDR|20260129|09:52:04.668028|S|200|39.3|0|200
A|IDR|20260129|09:52:48.256504|S|100|39.33|0|100
A|IDR|20260129|09:53:14.085655|S|100|39.21|0|100
A|IDR|20260129|09:53:50.799913|S|60|39|0|60
A|IDR|20260129|09:53:50.799913|S|40|39.03|0|40
A|IDR|20260129|09:54:09.057369|S|30|38.89|0|30
A|IDR|20260129|09:54:09.057832|S|7|38.88|0|7
A|IDR|20260129|09:55:31.493443|S|100|39.06|0|100
A|IDR|20260129|09:55:31.493443|S|100|39.07|0|100
A|IDR|20260129|09:56:58.128931|S|1|38.75|0|1
A|IDR|20260129|09:57:00.685261|S|33|38.75|0|33
A|IDR|20260129|09:57:05.710932|S|32|38.75|0|32
A|IDR|20260129|09:57:18.014096|S|4|38.93|0|4
A|IDR|20260129|09:57:18.014096|S|100|38.92|0|100
A|IDR|20260129|09:57:18.014250|S|96|38.93|0|96
A|IDR|20260129|09:57:18.014251|S|4|38.93|0|4
A|IDR|20260129|09:58:18.442636|S|1|38.9|0|1
A|IDR|20260129|09:59:15.256435|S|82|38.5|0|82
A|IDR|20260129|10:04:41.179314|S|75|38.36|0|75
A|IDR|20260129|10:05:24.410245|S|100|38.53|0|100
A|IDR|20260129|10:14:04.774741|S|34|38.17|0|34
A|IDR|20260129|10:14:51.738837|S|15|38.32|0|15
A|IDR|20260129|10:14:51.738837|S|85|38.32|0|85
A|IDR|20260129|10:14:51.738876|S|25|38.32|0|25
A|IDR|20260129|10:14:51.738877|S|25|38.33|0|25
A|IDR|20260129|10:14:51.738877|S|75|38.33|0|75
A|IDR|20260129|10:16:25.785417|S|1|38.37|0|1
A|IDR|20260129|10:18:54.682168|S|1|38.3|0|1
A|IDR|20260129|10:22:20.281460|S|100|38.59|0|100
A|IDR|20260129|10:22:41.170368|S|50|38.45|0|50
A|IDR|20260129|10:22:41.170368|S|50|38.45|0|50
A|IDR|20260129|10:22:41.170407|S|50|38.45|0|50
A|IDR|20260129|10:22:41.170407|S|50|38.45|0|50
A|IDR|20260129|10:27:26.715348|S|1|38.28|0|1
A|IDR|20260129|10:27:29.631906|S|100|38.27|0|100
A|IDR|20260129|10:27:50.956021|S|2|38.25|0|2
A|IDR|20260129|10:28:02.222638|S|10|38.18|0|10
A|IDR|20260129|10:28:02.222800|S|8|38.17|0|8
A|IDR|20260129|10:29:10.060724|S|66|37.95|0|66
A|IDR|20260129|10:29:14.242317|S|2|37.9|0|2
A|IDR|20260129|10:29:14.244574|S|10|37.87|0|10
A|IDR|20260129|10:30:24.622950|S|100|37.99|0|100
A|IDR|20260129|10:30:37.521421|S|100|38.23|0|100
A|IDR|20260129|10:30:37.921372|S|62|38.25|0|62
A|IDR|20260129|10:33:05.406617|S|20|37.89|0|20
A|IDR|20260129|10:34:37.397419|S|7|38.08|0|7
A|IDR|20260129|10:39:21.419407|S|3|37.86|0|3
A|IDR|20260129|10:40:27.252309|S|25|37.75|0|25
A|IDR|20260129|10:41:37.152772|S|4|37.7|0|4
A|IDR|20260129|10:41:37.152772|S|15|37.7|0|15
A|IDR|20260129|10:42:43.369252|S|25|37.79|0|25
A|IDR|20260129|10:42:43.369334|S|15|37.79|0|15
A|IDR|20260129|10:45:47.325786|S|4|38.13|0|4
A|IDR|20260129|10:46:45.633531|S|100|38.16|0|100
A|IDR|20260129|10:46:50.866395|S|100|38.28|0|100
A|IDR|20260129|10:48:46.975577|S|100|38.28|0|100
A|IDR|20260129|10:49:03.800759|S|100|38.1|0|100
A|IDR|20260129|10:49:03.801359|S|89|38.09|0|89
A|IDR|20260129|10:52:07.295644|S|100|37.94|0|100
A|IDR|20260129|10:52:07.295708|S|100|37.94|0|100
A|IDR|20260129|10:52:07.295766|S|100|37.94|0|100
A|IDR|20260129|10:52:07.295825|S|100|37.94|0|100
A|IDR|20260129|10:52:07.295877|S|100|37.94|0|100
A|IDR|20260129|10:52:07.295953|S|38|37.94|0|38
A|IDR|20260129|10:53:10.246892|S|10|37.86|0|10
A|IDR|20260129|10:53:54.594654|S|3|37.8|0|3
A|IDR|20260129|10:55:18.089564|S|13|37.75|0|13
A|IDR|20260129|10:56:23.300291|S|35|37.99|0|35
A|IDR|20260129|10:56:23.300292|S|65|38|0|65
A|IDR|20260129|10:56:23.300385|S|35|38|0|35
A|IDR|20260129|11:00:12.100621|S|5|37.95|0|5
A|IDR|20260129|11:01:20.481748|S|100|37.76|0|100
A|IDR|20260129|11:01:20.481748|S|40|37.79|0|40
A|IDR|20260129|11:05:31.928033|S|100|38.01|0|100
A|IDR|20260129|11:09:23.187437|S|100|38.26|0|100
A|IDR|20260129|11:09:23.187438|S|300|38.27|0|300
A|IDR|20260129|11:09:23.187714|S|100|38.27|0|100
A|IDR|20260129|11:09:31.112627|S|80|38.29|0|80
A|IDR|20260129|11:09:31.112947|S|20|38.29|0|20
A|IDR|20260129|11:09:53.168980|S|100|38.21|0|100
A|IDR|20260129|11:09:53.168981|S|1|38.21|0|1
A|IDR|20260129|11:09:53.168981|S|100|38.21|0|100
A|IDR|20260129|11:09:53.168981|S|100|38.21|0|100
A|IDR|20260129|11:10:43.283881|S|2|38.35|0|2
A|IDR|20260129|11:11:24.651750|S|100|38.4|0|100
A|IDR|20260129|11:11:50.566425|S|100|38.53|0|100
A|IDR|20260129|11:12:00.493010|S|1|38.65|0|1
A|IDR|20260129|11:12:00.493020|S|2|38.65|0|2
A|IDR|20260129|11:12:00.493113|S|1|38.65|0|1
A|IDR|20260129|11:12:00.493723|S|1|38.65|0|1
A|IDR|20260129|11:12:06.031624|S|100|38.66|0|100
A|IDR|20260129|11:13:15.988835|S|100|38.77|0|100
A|IDR|20260129|11:13:20.451924|S|100|38.79|0|100
A|IDR|20260129|11:14:40.521271|S|600|38.93|0|600
A|IDR|20260129|11:15:17.040891|S|50|39|0|50
A|IDR|20260129|11:20:07.122581|S|600|39.07|0|600
A|IDR|20260129|11:21:50.566668|S|1|39.21|0|1
A|IDR|20260129|11:21:50.566846|S|1|39.21|0|1
A|IDR|20260129|11:21:50.571348|S|47|39.21|0|47
A|IDR|20260129|11:21:50.608617|S|2|39.21|0|2
A|IDR|20260129|11:21:50.683599|S|1|39.21|0|1
A|IDR|20260129|11:21:51.076168|S|48|39.21|0|48
A|IDR|20260129|11:21:51.076211|S|3|39.25|0|3
A|IDR|20260129|11:22:39.026897|S|7|38.88|0|7
A|IDR|20260129|11:25:22.137204|S|5|38.9|0|5
A|IDR|20260129|11:28:30.886605|S|5|38.91|0|5
A|IDR|20260129|11:28:36.371042|S|1|39.02|0|1
A|IDR|20260129|11:29:34.745498|S|1|39|0|1
A|IDR|20260129|11:30:12.650984|S|1|39|0|1
A|IDR|20260129|11:30:12.653901|S|1|39|0|1
A|IDR|20260129|11:30:44.430009|S|100|39.05|0|100
A|IDR|20260129|11:31:35.401068|S|100|39.18|0|100
A|IDR|20260129|11:31:40.394665|S|10|39.24|0|10
A|IDR|20260129|11:31:40.398832|S|90|39.24|0|90
A|IDR|20260129|11:31:40.840388|S|125|39.25|0|125
A|IDR|20260129|11:31:40.840401|S|125|39.25|0|125
A|IDR|20260129|11:31:40.840421|S|47|39.25|0|47
A|IDR|20260129|11:37:10.739594|S|100|39.2|0|100
A|IDR|20260129|11:37:10.739951|S|100|39.2|0|100
A|IDR|20260129|11:40:33.525568|S|100|39.23|0|100
A|IDR|20260129|11:40:52.040698|S|100|39.28|0|100
A|IDR|20260129|11:41:08.452904|S|100|39.29|0|100
A|IDR|20260129|11:41:32.902463|S|200|39.37|0|200
A|IDR|20260129|11:42:47.825155|S|1|39.4|0|1
A|IDR|20260129|11:46:16.136042|S|1|39.47|0|1
A|IDR|20260129|11:46:16.136042|S|1|39.47|0|1
A|IDR|20260129|11:48:00.828655|S|1|39.56|0|1
A|IDR|20260129|11:48:35.272886|S|10|39.56|0|10
A|IDR|20260129|11:48:35.939072|S|106|39.56|0|106
A|IDR|20260129|11:48:35.939093|S|283|39.56|0|283
A|IDR|20260129|11:48:37.156717|S|100|39.58|0|100
A|IDR|20260129|11:48:37.156717|S|200|39.58|0|200
A|IDR|20260129|11:48:55.744659|S|100|39.6|0|100
A|IDR|20260129|11:49:33.382976|S|74|39.65|0|74
A|IDR|20260129|11:49:33.383338|S|26|39.65|0|26
A|IDR|20260129|11:54:40.129677|S|1|39.41|0|1
A|IDR|20260129|11:54:40.267530|S|1|39.44|0|1
A|IDR|20260129|11:58:05.626639|S|24|39.08|0|24
A|IDR|20260129|11:59:28.678903|S|175|39.28|0|175
A|IDR|20260129|11:59:28.678924|S|25|39.28|0|25
A|IDR|20260129|12:01:15.552469|S|100|39.37|0|100
A|IDR|20260129|12:04:18.357622|S|1|39.41|0|1
A|IDR|20260129|12:04:18.357944|S|99|39.41|0|99
A|IDR|20260129|12:05:12.906861|S|798|39.49|0|798
A|IDR|20260129|12:10:32.870025|S|100|39.67|0|100
A|IDR|20260129|12:12:16.550000|S|100|39.67|0|100
A|IDR|20260129|12:18:23.363039|S|100|39.84|0|100
A|IDR|20260129|12:18:23.363139|S|75|39.85|0|75
A|IDR|20260129|12:18:23.363859|S|125|39.85|0|125
A|IDR|20260129|12:19:07.224529|S|1|39.95|0|1
A|IDR|20260129|12:19:07.224529|S|1|39.95|0|1
A|IDR|20260129|12:19:33.310544|S|100|39.95|0|100
A|IDR|20260129|12:19:33.310544|S|61|39.94|0|61
A|IDR|20260129|12:21:08.565757|S|160|40.05|0|160
A|IDR|20260129|12:21:08.565772|S|254|40.05|0|254
A|IDR|20260129|12:29:06.172866|S|100|40.24|0|100
A|IDR|20260129|12:31:52.552105|S|100|40.26|0|100
A|IDR|20260129|12:32:06.145242|S|100|40.28|0|100
A|IDR|20260129|12:32:10.170465|S|100|40.3|0|100
A|IDR|20260129|12:32:40.561311|S|1|40.34|0|1
A|IDR|20260129|12:32:40.561311|S|1|40.34|0|1
A|IDR|20260129|12:34:56.940939|S|100|40.39|0|100
A|IDR|20260129|12:34:57.215887|S|150|40.4|0|150
A|IDR|20260129|12:35:35.987069|S|1|40.45|0|1
A|IDR|20260129|12:35:48.008413|S|1|40.49|0|1
A|IDR|20260129|12:36:07.258811|S|75|40.48|0|75
A|IDR|20260129|12:36:48.059123|S|100|40.51|0|100
A|IDR|20260129|12:37:07.402497|S|38|40.69|0|38
A|IDR|20260129|12:37:07.402510|S|62|40.69|0|62
A|IDR|20260129|12:37:41.951919|S|77|40.57|0|77
A|IDR|20260129|12:38:21.028795|S|40|40.6|0|40
A|IDR|20260129|12:38:21.028795|S|60|40.62|0|60
A|IDR|20260129|12:38:32.954814|S|40|40.62|0|40
A|IDR|20260129|12:43:02.180207|S|9|40.48|0|9
A|IDR|20260129|12:44:17.845562|S|50|40.5|0|50
A|IDR|20260129|12:46:16.141557|S|100|40.44|0|100
A|IDR|20260129|12:46:16.141557|S|1|40.44|0|1
A|IDR|20260129|12:46:16.142535|S|100|40.44|0|100
A|IDR|20260129|12:48:07.921483|S|64|40.47|0|64
A|IDR|20260129|12:48:07.922292|S|36|40.47|0|36
A|IDR|20260129|12:52:13.594674|S|100|40.2|0|100
A|IDR|20260129|12:54:11.879413|S|3|40|0|3
A|IDR|20260129|12:56:56.538429|S|100|40.14|0|100
A|IDR|20260129|12:57:56.957836|S|100|40.08|0|100
A|IDR|20260129|12:59:03.048875|S|328|40.28|0|328
A|IDR|20260129|12:59:03.048876|S|472|40.28|0|472
A|IDR|20260129|12:59:03.049427|S|16|40.31|0|16
A|IDR|20260129|12:59:03.049427|S|1|40.31|0|1
A|IDR|20260129|13:01:16.719304|S|100|40.07|0|100
A|IDR|20260129|13:01:19.270224|S|3|39.99|0|3
A|IDR|20260129|13:06:41.199898|S|100|39.96|0|100
A|IDR|20260129|13:22:12.780367|S|100|39.89|0|100
A|IDR|20260129|13:23:06.647854|S|1|39.81|0|1
A|IDR|20260129|13:27:44.412866|S|100|39.92|0|100
A|IDR|20260129|13:27:44.413259|S|100|39.93|0|100
A|IDR|20260129|13:27:44.413279|S|1|39.95|0|1
A|IDR|20260129|13:27:44.413280|S|1|39.95|0|1
A|IDR|20260129|13:29:07.293409|S|98|40.09|0|98
A|IDR|20260129|13:29:07.293456|S|189|40.09|0|189
A|IDR|20260129|13:29:07.293458|S|413|40.09|0|413
A|IDR|20260129|13:29:07.293598|S|100|40.11|0|100
A|IDR|20260129|13:30:24.193828|S|1|39.8|0|1
A|IDR|20260129|13:30:24.193829|S|1|39.76|0|1
A|IDR|20260129|13:31:10.414901|S|25|39.55|0|25
A|IDR|20260129|13:37:47.170839|S|16|40.02|0|16
A|IDR|20260129|13:37:47.170931|S|84|40.02|0|84
A|IDR|20260129|13:42:14.418030|S|1|40.16|0|1
A|IDR|20260129|13:52:51.920280|S|4|40.28|0|4
A|IDR|20260129|13:55:36.827986|S|1|40.24|0|1
A|IDR|20260129|13:57:33.663415|S|47|40.19|0|47
A|IDR|20260129|14:02:18.237392|S|10|39.9|0|10
A|IDR|20260129|14:05:54.285659|S|4|40.08|0|4
A|IDR|20260129|14:06:00.983381|S|1|40.06|0|1
A|IDR|20260129|14:06:54.822119|S|60|40.15|0|60
A|IDR|20260129|14:06:54.822119|S|40|40.11|0|40
A|IDR|20260129|14:06:54.822170|S|40|40.15|0|40
A|IDR|20260129|14:07:37.132873|S|2|40.17|0|2
A|IDR|20260129|14:09:45.861087|S|1|40.37|0|1
A|IDR|20260129|14:09:45.861087|S|4|40.34|0|4
A|IDR|20260129|14:09:45.861088|S|75|40.31|0|75
A|IDR|20260129|14:09:45.861088|S|100|40.3|0|100
A|IDR|20260129|14:09:45.861088|S|100|40.31|0|100
A|IDR|20260129|14:14:50.664514|S|6|40.33|0|6
A|IDR|20260129|14:16:38.188347|S|67|40.35|0|67
A|IDR|20260129|14:16:38.188369|S|33|40.35|0|33
A|IDR|20260129|14:16:38.189170|S|100|40.38|0|100
A|IDR|20260129|14:22:02.347003|S|1|40.52|0|1
A|IDR|20260129|14:23:19.920422|S|300|40.6|0|300
A|IDR|20260129|14:24:24.516845|S|100|40.84|0|100
A|IDR|20260129|14:24:48.820524|S|40|40.82|0|40
A|IDR|20260129|14:25:53.833646|S|5|40.93|0|5
A|IDR|20260129|14:25:58.234820|S|1|40.83|0|1
A|IDR|20260129|14:26:22.227116|S|100|40.95|0|100
A|IDR|20260129|14:29:03.797150|S|4|41.12|0|4
A|IDR|20260129|14:30:04.705255|S|6|41.02|0|6
A|IDR|20260129|14:31:00.791657|S|1|40.43|0|1
A|IDR|20260129|14:31:00.791657|S|1|40.42|0|1
A|IDR|20260129|14:32:55.597379|S|1|40.23|0|1
A|IDR|20260129|14:42:48.789753|S|1|40.78|0|1
A|IDR|20260129|14:44:21.528156|S|1|40.85|0|1
A|IDR|20260129|14:44:55.533870|S|7|40.88|0|7
A|IDR|20260129|14:48:39.177550|S|1|40.9|0|1
A|IDR|20260129|14:49:07.024138|S|1|40.89|0|1
A|IDR|20260129|14:51:31.009598|S|1|40.91|0|1
A|IDR|20260129|14:51:31.018979|S|1|40.92|0|1
A|IDR|20260129|14:52:02.819225|S|1|40.91|0|1
A|IDR|20260129|14:52:27.067032|S|7|40.89|0|7
A|IDR|20260129|14:52:31.520556|S|99|40.9|0|99
A|IDR|20260129|14:52:46.286966|S|99|40.92|0|99
A|IDR|20260129|14:53:32.611177|S|1|40.92|0|1
A|IDR|20260129|14:53:49.633624|S|99|40.92|0|99
A|IDR|20260129|14:53:53.010835|S|2|40.77|0|2
A|IDR|20260129|14:53:53.010885|S|1|40.77|0|1
A|IDR|20260129|14:53:53.010885|S|2|40.77|0|2
A|IDR|20260129|14:54:16.114123|S|3|40.73|0|3
A|IDR|20260129|14:54:16.114124|S|73|40.7|0|73
A|IDR|20260129|14:54:16.114124|S|2|40.72|0|2
A|IDR|20260129|14:54:16.114124|S|2|40.7|0|2
A|IDR|20260129|14:54:16.114125|S|22|40.69|0|22
A|IDR|20260129|14:54:16.114301|S|78|40.69|0|78
A|IDR|20260129|14:54:16.326509|S|3|40.57|0|3
A|IDR|20260129|14:58:02.943341|S|300|40.64|0|300
A|IDR|20260129|14:58:02.944205|S|15|40.65|0|15
A|IDR|20260129|14:58:02.944206|S|69|40.7|0|69
A|IDR|20260129|14:58:02.944538|S|31|40.7|0|31
A|IDR|20260129|14:58:02.944539|S|100|40.7|0|100
A|IDR|20260129|14:59:35.124090|S|3|40.35|0|3
A|IDR|20260129|14:59:35.124118|S|3|40.35|0|3
A|IDR|20260129|14:59:35.124118|S|11|40.35|0|11
A|IDR|20260129|14:59:35.124157|S|4|40.35|0|4
A|IDR|20260129|14:59:35.124485|S|15|40.35|0|15
A|IDR|20260129|14:59:35.126253|S|7|40.34|0|7
A|IDR|20260129|15:04:54.016289|S|1|40.21|0|1
A|IDR|20260129|15:09:55.096285|S|2|40.47|0|2
A|IDR|20260129|15:10:12.578549|S|1|40.43|0|1
A|IDR|20260129|15:10:39.899405|S|1|40.45|0|1
A|IDR|20260129|15:15:05.849570|S|95|40.24|0|95
A|IDR|20260129|15:18:47.677413|S|1|40.37|0|1
A|IDR|20260129|15:18:54.417825|S|99|40.37|0|99
A|IDR|20260129|15:18:54.417826|S|1|40.38|0|1
A|IDR|20260129|15:19:41.355818|S|1|40.46|0|1
A|IDR|20260129|15:20:09.567115|S|6|40.41|0|6
A|IDR|20260129|15:22:28.425979|S|50|40.5|0|50
A|IDR|20260129|15:24:41.720859|S|4|40.51|0|4
A|IDR|20260129|15:26:49.349894|S|1|40.49|0|1
A|IDR|20260129|15:26:49.349895|S|4|40.46|0|4
A|IDR|20260129|15:26:49.349895|S|100|40.46|0|100
A|IDR|20260129|15:26:49.349895|S|100|40.47|0|100
A|IDR|20260129|15:26:49.349895|S|1|40.46|0|1
A|IDR|20260129|15:26:49.349896|S|2|40.46|0|2
A|IDR|20260129|15:26:49.349995|S|1|40.46|0|1
A|IDR|20260129|15:26:49.349996|S|3|40.46|0|3
A|IDR|20260129|15:27:31.019449|S|10|40.45|0|10
A|IDR|20260129|15:27:31.019450|S|1|40.45|0|1
A|IDR|20260129|15:29:17.629660|S|5|40.39|0|5
A|IDR|20260129|15:29:17.629660|S|1|40.39|0|1
A|IDR|20260129|15:29:17.631283|S|42|40.36|0|42
A|IDR|20260129|15:29:17.644816|S|1|40.36|0|1
A|IDR|20260129|15:29:17.644816|S|5|40.35|0|5
A|IDR|20260129|15:29:32.517984|S|3|40.3|0|3
A|IDR|20260129|15:30:35.353749|S|1|40.37|0|1
A|IDR|20260129|15:32:08.333191|S|60|40.35|0|60
A|IDR|20260129|15:34:48.067765|S|80|40.37|0|80
A|IDR|20260129|15:34:48.068929|S|80|40.37|0|80
A|IDR|20260129|15:36:50.430457|S|1|40.46|0|1
A|IDR|20260129|15:39:05.887104|S|1|40.48|0|1
A|IDR|20260129|15:39:05.887224|S|1|40.48|0|1
A|IDR|20260129|15:39:05.887387|S|1|40.49|0|1
A|IDR|20260129|15:39:05.887387|S|13|40.48|0|13
A|IDR|20260129|15:39:26.117951|S|200|40.59|0|200
A|IDR|20260129|15:40:15.011548|S|1|40.65|0|1
A|IDR|20260129|15:40:36.924340|S|1|40.64|0|1
A|IDR|20260129|15:40:52.002293|S|1|40.55|0|1
A|IDR|20260129|15:40:52.002293|S|6|40.54|0|6
A|IDR|20260129|15:40:52.007395|S|94|40.54|0|94
A|IDR|20260129|15:41:46.046547|S|1|40.61|0|1
A|IDR|20260129|15:42:02.384640|S|1|40.62|0|1
A|IDR|20260129|15:42:12.700598|S|1|40.62|0|1
A|IDR|20260129|15:42:17.485896|S|1|40.62|0|1
A|IDR|20260129|15:42:20.058120|S|1|40.61|0|1
A|IDR|20260129|15:42:20.060081|S|1|40.62|0|1
A|IDR|20260129|15:42:21.095268|S|1|40.63|0|1
A|IDR|20260129|15:42:28.789743|S|1|40.64|0|1
A|IDR|20260129|15:42:50.663455|S|8|40.71|0|8
A|IDR|20260129|15:42:50.663455|S|70|40.65|0|70
A|IDR|20260129|15:42:50.663455|S|1|40.68|0|1
A|IDR|20260129|15:46:57.656124|S|86|40.75|0|86
A|IDR|20260129|15:47:24.442670|S|58|40.76|0|58
A|IDR|20260129|15:47:24.442670|S|14|40.73|0|14
A|IDR|20260129|15:48:42.545159|S|78|40.74|0|78
A|IDR|20260129|15:49:14.820119|S|97|40.74|0|97
A|IDR|20260129|15:49:40.967861|S|88|40.73|0|88
A|IDR|20260129|15:49:40.984049|S|100|40.74|0|100
A|IDR|20260129|15:49:41.528920|S|147|40.75|0|147
A|IDR|20260129|15:49:41.528937|S|306|40.75|0|306
A|IDR|20260129|15:49:41.528959|S|297|40.75|0|297
A|IDR|20260129|15:49:41.528959|S|100|40.75|0|100
A|IDR|20260129|15:49:41.528959|S|137|40.75|0|137
A|IDR|20260129|15:49:46.131692|S|100|40.77|0|100
A|IDR|20260129|15:49:55.531213|S|1|40.8|0|1
A|IDR|20260129|15:49:59.049958|S|200|40.84|0|200
A|IDR|20260129|15:49:59.049958|S|100|40.84|0|100
A|IDR|20260129|15:49:59.049958|S|100|40.83|0|100
A|IDR|20260129|15:50:00.052278|S|100|40.91|0|100
A|IDR|20260129|15:50:07.152006|S|53|40.85|0|53
A|IDR|20260129|15:50:07.152024|S|53|40.83|0|53
A|IDR|20260129|15:50:07.152024|S|27|40.85|0|27
A|IDR|20260129|15:50:07.861063|S|100|40.9|0|100
A|IDR|20260129|15:50:08.157213|S|80|40.95|0|80
A|IDR|20260129|15:50:08.210379|S|80|40.93|0|80
A|IDR|20260129|15:52:10.422696|S|3|41|0|3
A|IDR|20260129|15:52:20.226585|S|96|40.93|0|96
A|IDR|20260129|15:52:36.595656|S|100|40.93|0|100
A|IDR|20260129|15:52:36.595702|S|5|40.93|0|5
A|IDR|20260129|15:52:36.595703|S|95|40.92|0|95
A|IDR|20260129|15:52:36.595704|S|5|40.92|0|5
A|IDR|20260129|15:52:36.606137|S|2|40.91|0|2
A|IDR|20260129|15:52:36.608398|S|5|40.93|0|5
A|IDR|20260129|15:53:28.229275|S|4|40.935|0|4
A|IDR|20260129|15:53:55.549368|S|1|40.87|0|1
A|IDR|20260129|15:53:55.549459|S|22|40.87|0|22
A|IDR|20260129|15:54:56.477191|S|1|40.89|0|1
A|IDR|20260129|15:55:22.700119|S|100|41|0|100
A|IDR|20260129|15:55:54.581553|S|1|41.03|0|1
A|IDR|20260129|15:55:57.838353|S|1|41.06|0|1
A|IDR|20260129|15:56:00.466687|S|99|41.06|0|99
A|IDR|20260129|15:56:00.466753|S|1|41.07|0|1
A|IDR|20260129|15:56:00.544743|S|6|41.1|0|6
A|IDR|20260129|15:56:00.544744|S|100|41.1|0|100
A|IDR|20260129|15:56:00.544744|S|1|41.1|0|1
A|IDR|20260129|15:56:31.316775|S|1|41.04|0|1
A|IDR|20260129|15:56:31.316775|S|100|41.07|0|100
A|IDR|20260129|15:56:31.316775|S|2|41.04|0|2
A|IDR|20260129|15:56:31.316776|S|8|41.04|0|8
A|IDR|20260129|15:56:31.316776|S|100|41.04|0|100
A|IDR|20260129|15:56:31.316778|S|4|41.04|0|4
A|IDR|20260129|15:56:31.316778|S|43|41.04|0|43
A|IDR|20260129|15:56:31.316833|S|57|41.04|0|57
A|IDR|20260129|15:56:31.316833|S|41|41.04|0|41
A|IDR|20260129|15:56:31.316833|S|2|41.04|0|2
A|IDR|20260129|15:56:47.328270|S|6|41.1|0|6
A|IDR|20260129|15:56:47.328396|S|4|41.1|0|4
A|IDR|20260129|15:58:04.037234|S|6|41.09|0|6
A|IDR|20260129|15:58:04.037235|S|100|41.02|0|100
A|IDR|20260129|15:58:04.037235|S|31|41.01|0|31
A|IDR|20260129|15:58:11.397714|S|4|41.09|0|4
A|IDR|20260129|15:58:11.397714|S|100|41.07|0|100
A|IDR|20260129|15:58:11.397715|S|9|41.07|0|9
A|IDR|20260129|15:58:11.397715|S|21|41.07|0|21
A|IDR|20260129|15:58:11.464435|S|30|41.07|0|30
A|IDR|20260129|15:58:11.464435|S|100|41.08|0|100
A|IDR|20260129|15:58:11.464435|S|25|41.07|0|25
A|IDR|20260129|15:58:11.543156|S|70|41.07|0|70
A|IDR|20260129|15:58:11.543157|S|47|41.07|0|47
A|IDR|20260129|15:58:11.543211|S|18|41.07|0|18
A|IDR|20260129|15:58:11.543212|S|28|41.07|0|28
A|IDR|20260129|15:58:11.543235|S|21|41.07|0|21
A|IDR|20260129|15:58:11.790948|S|1|41.07|0|1
A|IDR|20260129|15:58:41.322937|S|25|41.12|0|25
A|IDR|20260129|15:58:41.323030|S|100|41.12|0|100
A|IDR|20260129|15:59:02.687973|S|1|41.17|0|1
A|IDR|20260129|15:59:02.688001|S|1|41.17|0|1
A|IDR|20260129|15:59:02.688001|S|5|41.17|0|5
A|IDR|20260129|15:59:02.688001|S|1|41.17|0|1
A|IDR|20260129|15:59:02.688370|S|27|41.17|0|27
A|IDR|20260129|15:59:02.688379|S|38|41.17|0|38
A|IDR|20260129|15:59:02.688649|S|6|41.17|0|6
A|IDR|20260129|15:59:02.688649|S|130|41.17|0|130
A|IDR|20260129|15:59:02.688649|S|1|41.17|0|1
A|IDR|20260129|15:59:02.688650|S|12|41.17|0|12
A|IDR|20260129|15:59:02.688650|S|14|41.17|0|14
A|IDR|20260129|15:59:02.688664|S|21|41.17|0|21
A|IDR|20260129|15:59:02.688664|S|17|41.17|0|17
A|IDR|20260129|15:59:02.688688|S|13|41.17|0|13
A|IDR|20260129|15:59:02.688689|S|30|41.17|0|30
A|IDR|20260129|15:59:02.688689|S|49|41.17|0|49
A|IDR|20260129|15:59:02.688689|S|130|41.17|0|130
A|IDR|20260129|15:59:02.774587|S|100|41.2|0|100
A|IDR|20260129|15:59:18.546134|S|5|41.2|0|5
A|IDR|20260129|15:59:18.546229|S|13|41.2|0|13
A|IDR|20260129|15:59:21.031769|S|80|41.16|0|80
A|IDR|20260129|15:59:21.031770|S|7|41.14|0|7
A|IDR|20260129|15:59:21.031770|S|100|41.1|0|100
A|IDR|20260129|15:59:21.031770|S|100|41.11|0|100
A|IDR|20260129|15:59:21.031770|S|1|41.12|0|1
A|IDR|20260129|15:59:21.031773|S|26|41.1|0|26
A|IDR|20260129|15:59:24.769779|S|1|41.23|0|1
A|IDR|20260129|15:59:33.134569|S|100|41.25|0|100
A|IDR|20260129|15:59:33.134569|S|72|41.26|0|72
A|IDR|20260129|15:59:34.422677|S|60|41.15|0|60
A|IDR|20260129|15:59:34.422677|S|3|41.14|0|3
A|IDR|20260129|15:59:34.422678|S|87|41.11|0|87
A|IDR|20260129|15:59:36.045199|S|1|41.23|0|1
A|IDR|20260129|15:59:36.047579|S|1|41.25|0|1
A|IDR|20260129|15:59:36.047579|S|99|41.26|0|99
A|IDR|20260129|15:59:37.736013|S|4|41.26|0|4
A|IDR|20260129|15:59:37.736013|S|29|41.26|0|29
A|IDR|20260129|15:59:37.736013|S|5|41.26|0|5
A|IDR|20260129|15:59:37.736014|S|32|41.26|0|32
A|IDR|20260129|15:59:40.682125|S|1|41.25|0|1
A|IDR|20260129|15:59:50.779061|S|27|41.26|0|27
A|IDR|20260129|15:59:50.815080|S|7|41.26|0|7
A|IDR|20260129|15:59:51.205387|S|1|41.26|0|1
A|IDR|20260129|15:59:51.206892|S|1|41.26|0|1
A|IDR|20260129|15:59:51.210428|S|1|41.26|0|1
A|IDR|20260129|15:59:51.213841|S|1|41.26|0|1
A|IDR|20260129|15:59:51.214973|S|1|41.26|0|1
A|IDR|20260129|15:59:51.220666|S|1|41.26|0|1
A|IDR|20260129|15:59:51.223449|S|1|41.26|0|1
A|IDR|20260129|15:59:51.231933|S|1|41.26|0|1
A|IDR|20260129|15:59:51.232551|S|1|41.26|0|1
A|IDR|20260129|15:59:51.242922|S|1|41.26|0|1
A|IDR|20260129|15:59:51.356443|S|1|41.26|0|1
A|IDR|20260129|15:59:51.521674|S|2|41.26|0|2
A|IDR|20260129|15:59:51.526785|S|17|41.26|0|17
A|IDR|20260129|15:59:51.678934|S|1|41.26|0|1
A|IDR|20260129|15:59:52.316233|S|27|41.26|0|27
A|IDR|20260129|15:59:52.876176|S|1|41.26|0|1
A|IDR|20260129|15:59:52.926514|S|7|41.26|0|7
A|IDR|20260129|15:59:52.926514|S|75|41.26|0|75
A|IDR|20260129|15:59:52.926514|S|100|41.26|0|100
A|IDR|20260129|15:59:53.116384|S|152|41.16|0|152
A|IDR|20260129|15:59:53.239606|S|148|41.16|0|148
A|IDR|20260129|15:59:53.239606|S|153|41.16|0|153
A|IDR|20260129|15:59:53.293170|S|10|41.16|0|10
A|IDR|20260129|15:59:53.425549|S|37|41.16|0|37
A|IDR|20260129|15:59:53.500104|S|76|41.16|0|76
A|IDR|20260129|15:59:53.500138|S|1|41.16|0|1
A|IDR|20260129|15:59:53.562743|S|3|41.26|0|3
A|IDR|20260129|15:59:53.739488|S|121|41.26|0|121
A|IDR|20260129|15:59:54.576610|S|25|41.26|0|25
A|IDR|20260129|15:59:54.905623|S|3|41.26|0|3
A|IDR|20260129|15:59:55.056630|S|138|41.21|0|138
A|IDR|20260129|15:59:55.258292|S|9|41.26|0|9
A|IDR|20260129|15:59:55.720580|S|30|41.09|0|30
A|IDR|20260129|15:59:55.721152|S|1|41.09|0|1
A|IDR|20260129|15:59:55.721165|S|1|41.24|0|1
A|IDR|20260129|15:59:56.237468|S|5|41.24|0|5
A|IDR|20260129|15:59:56.256190|S|1|41.13|0|1
A|IDR|20260129|15:59:56.819065|S|1|41.24|0|1
A|IDR|20260129|15:59:56.913972|S|1|41.24|0|1
A|IDR|20260129|15:59:57.696839|S|11|41.24|0|11
A|IDR|20260129|15:59:59.848654|S|19|41.26|0|19
A|IDR|20260129|15:59:59.848654|S|64|41.26|0|64
A|IDR|20260129|16:00:00.101975|S|28875|41.28|103264|20751
A|IDVO|20260129|09:37:29.772563|S|18|43.235|0|18
A|IDVO|20260129|09:37:29.772584|S|18|43.235|0|18
A|IDVO|20260129|09:37:45.712414|S|100|43.27|0|100
A|IDVO|20260129|09:37:45.847878|S|100|43.27|0|100
A|IDVO|20260129|11:27:52.706544|S|100|42.53|0|100
A|IDVO|20260129|11:30:18.998198|S|100|42.53|0|100
A|IDVO|20260129|15:51:27.329698|S|100|42.785|0|100
A|IDVO|20260129|15:51:27.342718|S|20|42.785|0|20
A|IDXX|20260129|11:32:59.996417|S|20|679.72|0|20
A|IDXX|20260129|11:32:59.996461|S|1|679.72|0|1
A|IDXX|20260129|11:32:59.996948|S|50|679.48|0|50
A|IDXX|20260129|13:41:18.525227|S|25|676.71|0|25
A|IDXX|20260129|14:37:51.888598|S|40|677.21|0|40
A|IDXX|20260129|15:22:40.545599|S|43|681.17|0|43
A|IDXX|20260129|15:40:01.648812|S|7|678.71|0|7
A|IDYA|20260129|12:12:49.013854|S|5|32.98|0|5
A|IDYA|20260129|12:20:29.325131|S|100|32.93|0|100
A|IDYA|20260129|13:01:50.174297|S|173|32.82|0|173
A|IDYA|20260129|13:05:06.130607|S|103|32.76|0|103
A|IDYA|20260129|13:06:44.839179|S|129|32.82|0|129
A|IDYA|20260129|13:23:31.639827|S|1|32.83|0|1
A|IDYA|20260129|13:37:38.377978|S|100|32.735|0|100
A|IE|20260129|09:30:00.236342|E|43995|21.04|71398|540
A|IE|20260129|09:30:00.236342|S|43995|21.04|71398|18660
A|IE|20260129|09:30:00.267926|E|50|21|0|50
A|IE|20260129|09:30:00.267927|E|100|20.87|0|100
A|IE|20260129|09:30:00.267927|E|65|20.88|0|65
A|IE|20260129|09:30:00.268036|E|59|20.87|0|59
A|IE|20260129|09:30:00.300402|E|70|20.75|0|70
A|IE|20260129|09:30:00.300402|E|30|20.75|0|30
A|IE|20260129|09:30:00.368783|S|9|20.98|0|9
A|IE|20260129|09:30:00.475209|S|20|20.75|0|20
A|IE|20260129|09:30:01.912017|E|100|20.73|0|100
A|IE|20260129|09:30:01.912057|E|25|20.67|0|25
A|IE|20260129|09:30:06.472936|S|42|20.87|0|42
A|IE|20260129|09:30:10.367098|S|100|20.91|0|100
A|IE|20260129|09:30:15.919364|S|25|20.77|0|25
A|IE|20260129|09:30:56.443539|S|200|20.55|0|200
A|IE|20260129|09:31:14.030623|S|100|20.72|0|100
A|IE|20260129|09:31:15.600693|S|59|20.77|0|59
A|IE|20260129|09:31:15.642657|S|100|20.94|0|100
A|IE|20260129|09:31:40.793890|S|83|21.08|0|83
A|IE|20260129|09:31:58.567435|S|35|21.17|0|35
A|IE|20260129|09:31:58.567521|S|25|21.17|0|25
A|IE|20260129|09:31:58.567607|S|25|21.17|0|25
A|IE|20260129|09:31:58.568037|S|35|21.2|0|35
A|IE|20260129|09:31:58.569330|S|25|21.17|0|25
A|IE|20260129|09:32:59.970065|S|202|21.5|0|202
A|IE|20260129|09:32:59.970133|S|4798|21.5|0|4798
A|IE|20260129|09:32:59.988075|S|56|21.52|0|56
A|IE|20260129|09:33:02.581095|S|14|21.39|0|14
A|IE|20260129|09:33:02.581095|S|150|21.4|0|150
A|IE|20260129|09:33:08.079564|S|118|21.17|0|118
A|IE|20260129|09:33:53.087260|S|50|21.02|0|50
A|IE|20260129|09:33:53.087262|S|47|21.02|0|47
A|IE|20260129|09:34:02.760364|S|100|21.01|0|100
A|IE|20260129|09:34:02.760384|S|51|21|0|51
A|IE|20260129|09:34:02.760427|S|49|21|0|49
A|IE|20260129|09:35:05.162701|S|100|20.85|0|100
A|IE|20260129|09:35:06.240000|S|8|20.8|0|8
A|IE|20260129|09:35:06.257509|S|100|20.79|0|100
A|IE|20260129|09:35:21.511720|S|9|20.61|0|9
A|IE|20260129|09:35:25.688569|S|79|20.54|0|79
A|IE|20260129|09:35:51.388268|S|20|20.5|0|20
A|IE|20260129|09:35:54.556916|S|2|20.55|0|2
A|IE|20260129|09:36:08.119782|S|100|20.67|0|100
A|IE|20260129|09:36:52.277324|S|96|20.52|0|96
A|IE|20260129|09:36:52.277324|S|4|20.52|0|4
A|IE|20260129|09:37:41.415168|S|100|20.65|0|100
A|IE|20260129|09:38:23.122870|S|99|20.97|0|99
A|IE|20260129|09:38:23.122870|S|100|20.93|0|100
A|IE|20260129|09:38:38.231425|S|3|20.91|0|3
A|IE|20260129|09:38:39.400446|S|100|20.91|0|100
A|IE|20260129|09:38:40.505980|S|2|20.89|0|2
A|IE|20260129|09:38:41.414453|S|10|20.86|0|10
A|IE|20260129|09:39:20.814427|E|100|20.69|0|100
A|IE|20260129|09:39:20.814427|E|1|20.68|0|1
A|IE|20260129|09:39:20.815680|E|100|20.64|0|100
A|IE|20260129|09:39:20.815680|E|150|20.65|0|150
A|IE|20260129|09:39:20.815680|E|100|20.64|0|100
A|IE|20260129|09:39:20.815681|E|200|20.64|0|200
A|IE|20260129|09:39:44.834553|S|57|20.68|0|57
A|IE|20260129|09:41:35.540411|S|100|20.6|0|100
A|IE|20260129|09:42:53.953123|S|2|20.57|0|2
A|IE|20260129|09:42:55.606864|S|100|20.55|0|100
A|IE|20260129|09:43:00.360603|S|100|20.5|0|100
A|IE|20260129|09:43:18.833724|S|10|20.56|0|10
A|IE|20260129|09:43:51.318275|S|100|20.52|0|100
A|IE|20260129|09:45:33.800709|S|47|20.73|0|47
A|IE|20260129|09:45:33.801564|S|100|20.78|0|100
A|IE|20260129|09:46:16.971859|S|50|20.72|0|50
A|IE|20260129|09:47:03.606422|S|100|20.64|0|100
A|IE|20260129|09:47:11.360095|S|20|20.59|0|20
A|IE|20260129|09:47:11.360096|S|100|20.59|0|100
A|IE|20260129|09:47:26.816905|S|100|20.58|0|100
A|IE|20260129|09:47:36.174005|S|20|20.6|0|20
A|IE|20260129|09:49:42.174138|S|200|20.64|0|200
A|IE|20260129|09:51:54.028470|S|10|20.42|0|10
A|IE|20260129|09:51:57.708909|S|60|20.47|0|60
A|IE|20260129|09:52:30.635411|S|58|20.44|0|58
A|IE|20260129|09:52:37.887003|S|20|20.44|0|20
A|IE|20260129|09:54:47.016287|S|2|20.56|0|2
A|IE|20260129|09:54:47.043937|S|63|20.58|0|63
A|IE|20260129|09:58:33.756617|S|400|20.4|0|400
A|IE|20260129|09:59:49.240480|S|6|20.2|0|6
A|IE|20260129|10:00:24.278759|S|20|20.25|0|20
A|IE|20260129|10:00:30.746967|S|100|20.28|0|100
A|IE|20260129|10:01:48.655637|S|150|20.175|0|150
A|IE|20260129|10:01:48.656062|S|100|20.175|0|100
A|IE|20260129|10:03:06.295006|S|100|20.17|0|100
A|IE|20260129|10:04:32.402013|S|200|20.22|0|200
A|IE|20260129|10:04:56.646439|S|321|20.24|0|321
A|IE|20260129|10:05:00.982777|S|179|20.24|0|179
A|IE|20260129|10:05:11.025330|S|16|20.25|0|16
A|IE|20260129|10:05:11.025342|S|6|20.25|0|6
A|IE|20260129|10:05:25.532209|S|10|20.32|0|10
A|IE|20260129|10:06:07.562728|S|16|20.25|0|16
A|IE|20260129|10:06:07.562780|S|84|20.25|0|84
A|IE|20260129|10:06:35.879694|S|20|20.33|0|20
A|IE|20260129|10:11:47.302814|S|30|20.34|0|30
A|IE|20260129|10:11:47.309027|S|70|20.34|0|70
A|IE|20260129|10:11:47.344672|S|151|20.36|0|151
A|IE|20260129|10:11:47.344728|S|149|20.36|0|149
A|IE|20260129|10:13:22.518980|S|42|20.32|0|42
A|IE|20260129|10:13:33.120573|S|100|20.33|0|100
A|IE|20260129|10:14:00.630142|S|100|20.32|0|100
A|IE|20260129|10:14:17.305577|S|20|20.34|0|20
A|IE|20260129|10:14:20.155492|S|51|20.35|0|51
A|IE|20260129|10:14:33.468452|S|10|20.35|0|10
A|IE|20260129|10:14:33.468476|S|51|20.35|0|51
A|IE|20260129|10:14:33.468763|S|51|20.34|0|51
A|IE|20260129|10:14:33.468822|S|51|20.34|0|51
A|IE|20260129|10:14:33.468845|S|48|20.34|0|48
A|IE|20260129|10:14:51.749155|S|100|20.37|0|100
A|IE|20260129|10:14:51.749155|S|100|20.37|0|100
A|IE|20260129|10:15:00.203097|S|100|20.41|0|100
A|IE|20260129|10:15:01.864633|S|100|20.43|0|100
A|IE|20260129|10:15:02.068302|S|100|20.42|0|100
A|IE|20260129|10:16:42.023089|S|50|20.29|0|50
A|IE|20260129|10:16:43.945379|S|18|20.25|0|18
A|IE|20260129|10:16:55.287365|S|50|20.28|0|50
A|IE|20260129|10:16:55.287365|S|150|20.27|0|150
A|IE|20260129|10:17:16.393202|S|50|20.2|0|50
A|IE|20260129|10:17:16.393203|S|20|20.2|0|20
A|IE|20260129|10:17:16.393203|S|5|20.2|0|5
A|IE|20260129|10:18:34.292205|S|100|20.2|0|100
A|IE|20260129|10:18:34.292205|S|1|20.2|0|1
A|IE|20260129|10:18:48.292731|S|41|20.18|0|41
A|IE|20260129|10:18:58.027079|S|45|20.13|0|45
A|IE|20260129|10:20:35.971993|S|1|20.17|0|1
A|IE|20260129|10:20:35.972022|S|100|20.18|0|100
A|IE|20260129|10:20:35.972022|S|100|20.18|0|100
A|IE|20260129|10:20:35.972114|S|20|20.18|0|20
A|IE|20260129|10:20:49.852895|S|1|20.24|0|1
A|IE|20260129|10:21:02.757873|S|44|20.23|0|44
A|IE|20260129|10:21:13.694361|S|100|20.27|0|100
A|IE|20260129|10:21:15.791624|S|18|20.31|0|18
A|IE|20260129|10:21:15.791624|S|71|20.31|0|71
A|IE|20260129|10:22:01.795173|S|33|20.28|0|33
A|IE|20260129|10:22:02.005141|S|23|20.27|0|23
A|IE|20260129|10:24:24.283138|S|100|20.16|0|100
A|IE|20260129|10:25:26.432564|S|100|20.22|0|100
A|IE|20260129|10:25:42.703269|S|5|20.19|0|5
A|IE|20260129|10:26:00.120405|S|2|20.16|0|2
A|IE|20260129|10:26:00.120405|S|5|20.16|0|5
A|IE|20260129|10:26:00.120405|S|20|20.15|0|20
A|IE|20260129|10:26:50.739371|S|1|20|0|1
A|IE|20260129|10:26:50.739371|S|250|20|0|250
A|IE|20260129|10:26:50.739371|S|5|20|0|5
A|IE|20260129|10:26:50.739374|S|100|20|0|100
A|IE|20260129|10:26:58.002422|S|61|20.02|0|61
A|IE|20260129|10:27:04.440039|S|20|20.04|0|20
A|IE|20260129|10:27:45.651566|S|2|19.93|0|2
A|IE|20260129|10:27:45.651566|S|14|19.93|0|14
A|IE|20260129|10:27:45.651598|S|100|19.93|0|100
A|IE|20260129|10:27:45.651598|S|86|19.93|0|86
A|IE|20260129|10:27:57.204431|S|135|19.91|0|135
A|IE|20260129|10:27:57.204545|S|65|19.91|0|65
A|IE|20260129|10:28:26.566203|S|7|19.78|0|7
A|IE|20260129|10:28:35.728159|S|25|19.78|0|25
A|IE|20260129|10:28:42.580045|S|68|19.78|0|68
A|IE|20260129|10:28:47.806766|S|49|19.77|0|49
A|IE|20260129|10:29:05.446204|S|49|19.77|0|49
A|IE|20260129|10:29:34.592053|S|100|19.75|0|100
A|IE|20260129|10:29:48.119770|S|10|19.75|0|10
A|IE|20260129|10:30:49.252020|S|40|19.8|0|40
A|IE|20260129|10:30:49.252051|S|33|19.8|0|33
A|IE|20260129|10:30:49.252445|S|40|19.8|0|40
A|IE|20260129|10:30:50.166887|S|27|19.8|0|27
A|IE|20260129|10:30:58.612122|S|3|19.72|0|3
A|IE|20260129|10:30:58.612171|S|9|19.72|0|9
A|IE|20260129|10:31:38.698643|S|25|19.7|0|25
A|IE|20260129|10:31:38.698722|S|25|19.7|0|25
A|IE|20260129|10:31:38.698795|S|25|19.7|0|25
A|IE|20260129|10:31:38.698865|S|25|19.7|0|25
A|IE|20260129|10:32:02.348663|S|2|19.675|0|2
A|IE|20260129|10:32:59.422729|S|100|19.6|0|100
A|IE|20260129|10:32:59.422729|S|25|19.6|0|25
A|IE|20260129|10:33:30.245746|S|1|19.63|0|1
A|IE|20260129|10:33:32.727115|S|18|19.64|0|18
A|IE|20260129|10:33:40.062326|S|71|19.66|0|71
A|IE|20260129|10:34:29.392571|S|1|19.5|0|1
A|IE|20260129|10:34:29.494933|S|44|19.49|0|44
A|IE|20260129|10:34:29.739142|S|44|19.49|0|44
A|IE|20260129|10:35:45.823638|S|30|19.51|0|30
A|IE|20260129|10:35:45.823638|S|100|19.51|0|100
A|IE|20260129|10:36:10.798538|S|11|19.44|0|11
A|IE|20260129|10:36:48.582473|S|22|19.35|0|22
A|IE|20260129|10:36:48.582473|S|100|19.35|0|100
A|IE|20260129|10:36:48.582473|S|42|19.35|0|42
A|IE|20260129|10:37:26.515841|S|40|19.16|0|40
A|IE|20260129|10:37:26.606070|S|100|19.12|0|100
A|IE|20260129|10:37:26.606070|S|100|19.15|0|100
A|IE|20260129|10:37:31.229557|S|100|19.16|0|100
A|IE|20260129|10:37:51.978086|S|43|19.18|0|43
A|IE|20260129|10:37:51.978087|S|29|19.18|0|29
A|IE|20260129|10:38:53.695767|S|2|19.19|0|2
A|IE|20260129|10:41:19.296740|S|20|19.15|0|20
A|IE|20260129|10:41:19.296740|S|80|19.15|0|80
A|IE|20260129|10:41:22.267203|S|20|19.16|0|20
A|IE|20260129|10:42:07.480106|S|20|19.16|0|20
A|IE|20260129|10:42:07.493116|S|5|19.12|0|5
A|IE|20260129|10:42:45.276915|S|200|19.08|0|200
A|IE|20260129|10:42:48.245546|S|200|19.06|0|200
A|IE|20260129|10:42:48.246229|S|13|19.06|0|13
A|IE|20260129|10:43:51.711729|S|25|19.05|0|25
A|IE|20260129|10:44:49.917380|S|12|19.04|0|12
A|IE|20260129|10:45:01.562841|S|100|19.01|0|100
A|IE|20260129|10:45:01.562842|S|100|19.01|0|100
A|IE|20260129|10:45:44.551587|S|100|19.09|0|100
A|IE|20260129|10:46:05.851388|S|100|19.1|0|100
A|IE|20260129|10:47:05.780780|S|6|19.07|0|6
A|IE|20260129|10:47:05.781045|S|194|19.07|0|194
A|IE|20260129|10:47:05.781045|S|175|19.07|0|175
A|IE|20260129|10:47:06.781460|S|200|19.07|0|200
A|IE|20260129|10:47:08.941626|S|25|19.07|0|25
A|IE|20260129|10:47:40.106153|S|10|19|0|10
A|IE|20260129|10:47:40.106153|S|2|19|0|2
A|IE|20260129|10:47:40.106153|S|25|19.01|0|25
A|IE|20260129|10:47:40.106154|S|275|19|0|275
A|IE|20260129|10:47:40.106204|S|25|19|0|25
A|IE|20260129|10:49:57.037555|S|1|18.92|0|1
A|IE|20260129|10:50:09.019335|S|20|18.96|0|20
A|IE|20260129|10:50:09.019335|S|20|18.96|0|20
A|IE|20260129|10:50:09.019336|S|20|18.96|0|20
A|IE|20260129|10:50:16.032818|S|50|18.95|0|50
A|IE|20260129|10:51:04.408543|S|170|18.91|0|170
A|IE|20260129|10:51:04.408544|S|30|18.91|0|30
A|IE|20260129|10:51:04.408545|S|170|18.91|0|170
A|IE|20260129|10:51:04.408547|S|30|18.91|0|30
A|IE|20260129|10:54:33.420510|S|1|18.95|0|1
A|IE|20260129|10:54:33.422875|S|10|18.95|0|10
A|IE|20260129|10:55:15.356384|S|5|18.88|0|5
A|IE|20260129|10:55:15.364192|S|2|18.87|0|2
A|IE|20260129|10:55:16.080218|S|8|18.86|0|8
A|IE|20260129|10:55:20.857250|S|70|18.85|0|70
A|IE|20260129|10:56:13.856269|S|54|18.83|0|54
A|IE|20260129|10:56:13.856269|S|100|18.83|0|100
A|IE|20260129|10:56:20.897160|S|55|18.87|0|55
A|IE|20260129|10:57:11.144171|S|20|18.85|0|20
A|IE|20260129|10:57:16.332009|S|100|18.93|0|100
A|IE|20260129|10:57:16.332047|S|100|18.93|0|100
A|IE|20260129|10:57:19.630232|S|4|18.96|0|4
A|IE|20260129|10:57:33.204726|S|97|19.03|0|97
A|IE|20260129|10:57:33.204726|S|44|19.02|0|44
A|IE|20260129|10:59:05.586510|S|11|18.93|0|11
A|IE|20260129|10:59:05.586511|S|25|18.93|0|25
A|IE|20260129|10:59:05.586555|S|64|18.93|0|64
A|IE|20260129|11:00:58.010795|S|71|18.96|0|71
A|IE|20260129|11:01:03.676375|S|29|18.96|0|29
A|IE|20260129|11:01:03.676376|S|17|18.96|0|17
A|IE|20260129|11:01:05.048335|S|10|18.95|0|10
A|IE|20260129|11:01:05.048336|S|5|18.95|0|5
A|IE|20260129|11:01:05.192318|S|28|18.92|0|28
A|IE|20260129|11:01:05.192319|S|21|18.92|0|21
A|IE|20260129|11:01:05.192319|S|10|18.92|0|10
A|IE|20260129|11:01:44.389197|S|100|18.96|0|100
A|IE|20260129|11:03:58.121581|S|150|18.95|0|150
A|IE|20260129|11:03:58.121582|S|25|18.96|0|25
A|IE|20260129|11:04:31.532669|S|20|18.9|0|20
A|IE|20260129|11:05:12.684301|S|27|18.86|0|27
A|IE|20260129|11:05:12.684448|S|20|18.86|0|20
A|IE|20260129|11:05:38.120771|S|2|18.92|0|2
A|IE|20260129|11:06:18.275609|S|3|19.03|0|3
A|IE|20260129|11:07:12.126129|S|5|18.99|0|5
A|IE|20260129|11:08:28.474551|S|100|19.01|0|100
A|IE|20260129|11:09:26.196359|S|4|19.06|0|4
A|IE|20260129|11:10:05.137800|S|100|19.015|0|100
A|IE|20260129|11:10:06.020879|S|100|19.04|0|100
A|IE|20260129|11:11:10.017082|S|2|19.13|0|2
A|IE|20260129|11:12:20.089505|S|61|19.41|0|61
A|IE|20260129|11:12:33.114132|E|20|19.36|0|20
A|IE|20260129|11:17:16.041080|S|11|19.44|0|11
A|IE|20260129|11:17:46.138003|S|14|19.43|0|14
A|IE|20260129|11:17:54.475315|S|14|19.48|0|14
A|IE|20260129|11:18:01.963052|S|100|19.49|0|100
A|IE|20260129|11:18:01.963190|S|20|19.49|0|20
A|IE|20260129|11:18:36.068899|S|8|19.51|0|8
A|IE|20260129|11:18:36.068899|S|8|19.52|0|8
A|IE|20260129|11:19:00.164210|S|600|19.56|0|600
A|IE|20260129|11:19:02.218503|S|8|19.6|0|8
A|IE|20260129|11:19:28.355717|S|100|19.69|0|100
A|IE|20260129|11:19:36.335550|S|100|19.7|0|100
A|IE|20260129|11:21:14.472185|S|1|19.64|0|1
A|IE|20260129|11:21:30.063348|S|99|19.64|0|99
A|IE|20260129|11:21:30.063348|S|1|19.65|0|1
A|IE|20260129|11:21:46.813164|S|100|19.6|0|100
A|IE|20260129|11:21:48.704340|S|11|19.56|0|11
A|IE|20260129|11:21:50.563746|S|52|19.585|0|52
A|IE|20260129|11:21:50.564102|S|48|19.585|0|48
A|IE|20260129|11:21:50.564103|S|46|19.64|0|46
A|IE|20260129|11:21:50.564730|S|52|19.64|0|52
A|IE|20260129|11:22:47.073656|S|8|19.49|0|8
A|IE|20260129|11:25:01.730820|S|100|19.44|0|100
A|IE|20260129|11:25:30.624346|S|99|19.47|0|99
A|IE|20260129|11:25:30.624364|S|98|19.47|0|98
A|IE|20260129|11:25:30.624364|S|1|19.47|0|1
A|IE|20260129|11:25:46.141753|S|100|19.51|0|100
A|IE|20260129|11:26:05.432729|S|100|19.47|0|100
A|IE|20260129|11:26:05.432986|S|16|19.47|0|16
A|IE|20260129|11:28:08.060438|S|25|19.44|0|25
A|IE|20260129|11:28:08.060542|S|25|19.44|0|25
A|IE|20260129|11:28:08.060636|S|25|19.44|0|25
A|IE|20260129|11:29:21.862196|S|25|19.4|0|25
A|IE|20260129|11:30:26.918299|S|31|19.49|0|31
A|IE|20260129|11:30:26.918367|S|31|19.49|0|31
A|IE|20260129|11:30:48.119464|S|100|19.52|0|100
A|IE|20260129|11:30:48.119464|S|100|19.51|0|100
A|IE|20260129|11:33:21.867546|S|12|19.5|0|12
A|IE|20260129|11:34:19.100254|S|80|19.52|0|80
A|IE|20260129|11:34:19.100254|S|20|19.51|0|20
A|IE|20260129|11:34:19.100254|S|400|19.51|0|400
A|IE|20260129|11:34:19.100254|S|100|19.51|0|100
A|IE|20260129|11:34:19.107490|S|3|19.54|0|3
A|IE|20260129|11:34:42.687606|S|30|19.5|0|30
A|IE|20260129|11:36:07.365131|S|100|19.45|0|100
A|IE|20260129|11:37:03.187452|S|100|19.47|0|100
A|IE|20260129|11:37:06.747340|S|70|19.47|0|70
A|IE|20260129|11:38:31.076429|S|100|19.49|0|100
A|IE|20260129|11:40:31.681412|S|18|19.46|0|18
A|IE|20260129|11:40:31.691704|S|100|19.47|0|100
A|IE|20260129|11:40:33.659837|S|6|19.51|0|6
A|IE|20260129|11:40:33.660522|S|6|19.51|0|6
A|IE|20260129|11:41:07.812279|S|100|19.52|0|100
A|IE|20260129|11:45:16.480976|S|1|19.435|0|1
A|IE|20260129|11:46:06.379199|S|3|19.48|0|3
A|IE|20260129|11:46:06.379650|S|51|19.48|0|51
A|IE|20260129|11:47:05.829876|S|5|19.56|0|5
A|IE|20260129|11:47:56.525215|S|100|19.57|0|100
A|IE|20260129|11:47:56.525215|S|100|19.57|0|100
A|IE|20260129|11:51:11.914037|S|100|19.56|0|100
A|IE|20260129|11:54:04.640680|S|2|19.48|0|2
A|IE|20260129|11:54:04.640680|S|1|19.48|0|1
A|IE|20260129|11:54:30.669615|S|100|19.5|0|100
A|IE|20260129|11:54:30.669615|S|100|19.5|0|100
A|IE|20260129|11:55:00.843676|S|2|19.55|0|2
A|IE|20260129|11:57:35.228372|S|82|19.52|0|82
A|IE|20260129|11:57:35.228422|S|176|19.52|0|176
A|IE|20260129|11:57:35.228422|S|187|19.52|0|187
A|IE|20260129|11:59:13.763911|S|12|19.54|0|12
A|IE|20260129|11:59:21.070362|S|18|19.55|0|18
A|IE|20260129|11:59:21.070362|S|82|19.55|0|82
A|IE|20260129|11:59:33.119426|S|100|19.56|0|100
A|IE|20260129|11:59:55.519178|S|100|19.54|0|100
A|IE|20260129|12:00:30.115052|S|100|19.56|0|100
A|IE|20260129|12:01:02.003488|S|20|19.56|0|20
A|IE|20260129|12:01:02.003532|S|3|19.58|0|3
A|IE|20260129|12:01:02.003532|S|3|19.58|0|3
A|IE|20260129|12:01:02.003533|S|2|19.58|0|2
A|IE|20260129|12:01:02.003534|S|20|19.58|0|20
A|IE|20260129|12:01:02.003534|S|3|19.58|0|3
A|IE|20260129|12:01:02.003990|S|9|19.59|0|9
A|IE|20260129|12:01:02.242187|S|7|19.6|0|7
A|IE|20260129|12:01:13.254830|S|100|19.62|0|100
A|IE|20260129|12:02:49.487577|S|100|19.65|0|100
A|IE|20260129|12:03:18.356719|S|100|19.68|0|100
A|IE|20260129|12:03:18.356795|S|10|19.68|0|10
A|IE|20260129|12:04:04.820614|S|100|19.68|0|100
A|IE|20260129|12:04:18.355662|S|72|19.72|0|72
A|IE|20260129|12:04:18.355694|S|1|19.72|0|1
A|IE|20260129|12:04:18.355694|S|28|19.72|0|28
A|IE|20260129|12:04:18.359148|S|1|19.73|0|1
A|IE|20260129|12:04:18.359148|S|100|19.73|0|100
A|IE|20260129|12:04:39.513529|S|100|19.79|0|100
A|IE|20260129|12:04:39.513530|S|1|19.79|0|1
A|IE|20260129|12:05:25.712808|S|5|19.87|0|5
A|IE|20260129|12:05:25.712808|S|11|19.87|0|11
A|IE|20260129|12:05:25.772185|S|1|19.89|0|1
A|IE|20260129|12:07:11.593650|S|1|19.9|0|1
A|IE|20260129|12:07:55.302879|S|5|19.93|0|5
A|IE|20260129|12:08:05.922600|S|1|19.95|0|1
A|IE|20260129|12:08:10.902603|S|1|19.98|0|1
A|IE|20260129|12:09:07.741851|S|100|19.9|0|100
A|IE|20260129|12:10:32.868454|S|1|19.93|0|1
A|IE|20260129|12:10:32.868581|S|19|19.94|0|19
A|IE|20260129|12:11:08.673558|S|100|19.94|0|100
A|IE|20260129|12:11:08.673559|S|13|19.94|0|13
A|IE|20260129|12:11:08.673559|S|1|19.94|0|1
A|IE|20260129|12:11:45.928241|S|82|19.93|0|82
A|IE|20260129|12:11:45.935759|S|20|19.93|0|20
A|IE|20260129|12:11:45.935759|S|1|19.93|0|1
A|IE|20260129|12:11:45.935759|S|18|19.93|0|18
A|IE|20260129|12:11:48.154560|S|16|19.94|0|16
A|IE|20260129|12:11:48.158702|S|60|19.94|0|60
A|IE|20260129|12:11:48.657680|S|40|19.94|0|40
A|IE|20260129|12:12:00.109817|S|1|19.95|0|1
A|IE|20260129|12:12:00.109818|S|100|19.95|0|100
A|IE|20260129|12:12:00.211723|S|100|19.97|0|100
A|IE|20260129|12:12:00.211723|S|12|19.97|0|12
A|IE|20260129|12:12:13.155044|S|5|19.96|0|5
A|IE|20260129|12:12:16.544023|S|100|19.96|0|100
A|IE|20260129|12:12:16.544024|S|1|19.97|0|1
A|IE|20260129|12:12:16.546782|S|99|19.97|0|99
A|IE|20260129|12:12:16.546782|S|1|19.97|0|1
A|IE|20260129|12:12:16.549576|S|1|19.98|0|1
A|IE|20260129|12:12:17.121905|S|1|19.99|0|1
A|IE|20260129|12:12:17.122802|S|100|20|0|100
A|IE|20260129|12:12:17.123463|S|28|20.01|0|28
A|IE|20260129|12:12:17.138109|S|10|20.03|0|10
A|IE|20260129|12:12:24.022411|S|100|20.04|0|100
A|IE|20260129|12:12:24.022411|S|100|20.03|0|100
A|IE|20260129|12:13:45.046780|S|100|20.06|0|100
A|IE|20260129|12:13:45.046780|S|1|20.06|0|1
A|IE|20260129|12:14:32.784602|S|22|20.06|0|22
A|IE|20260129|12:15:07.952533|S|28|20.07|0|28
A|IE|20260129|12:15:19.456458|S|100|20.07|0|100
A|IE|20260129|12:15:19.456560|S|100|20.08|0|100
A|IE|20260129|12:16:07.588186|S|14|20.08|0|14
A|IE|20260129|12:16:07.588274|S|25|20.08|0|25
A|IE|20260129|12:16:21.963186|S|1|20.09|0|1
A|IE|20260129|12:16:21.963186|S|1|20.09|0|1
A|IE|20260129|12:16:21.963187|S|100|20.09|0|100
A|IE|20260129|12:16:21.963187|S|12|20.09|0|12
A|IE|20260129|12:16:21.963465|S|1|20.1|0|1
A|IE|20260129|12:16:21.963465|S|15|20.1|0|15
A|IE|20260129|12:16:21.963465|S|1|20.1|0|1
A|IE|20260129|12:16:42.706585|S|1|20.16|0|1
A|IE|20260129|12:16:45.902885|S|1|20.18|0|1
A|IE|20260129|12:17:04.640991|S|1|20.18|0|1
A|IE|20260129|12:17:22.001182|S|1|20.19|0|1
A|IE|20260129|12:17:50.092316|S|1|20.23|0|1
A|IE|20260129|12:18:13.022942|S|2|20.25|0|2
A|IE|20260129|12:18:14.025181|S|34|20.27|0|34
A|IE|20260129|12:18:14.025181|S|30|20.27|0|30
A|IE|20260129|12:18:23.409593|S|1|20.26|0|1
A|IE|20260129|12:18:30.888316|S|1|20.28|0|1
A|IE|20260129|12:20:37.792262|S|100|20.21|0|100
A|IE|20260129|12:20:37.793694|S|5|20.19|0|5
A|IE|20260129|12:21:36.388121|S|100|20.2|0|100
A|IE|20260129|12:21:36.388124|S|10|20.2|0|10
A|IE|20260129|12:22:01.826771|S|19|20.2|0|19
A|IE|20260129|12:27:24.663983|S|30|20.19|0|30
A|IE|20260129|12:27:24.663983|S|27|20.19|0|27
A|IE|20260129|12:30:14.320971|S|100|20.19|0|100
A|IE|20260129|12:30:50.646632|S|1|20.18|0|1
A|IE|20260129|12:32:19.780303|S|100|20.22|0|100
A|IE|20260129|12:32:19.780656|S|9|20.23|0|9
A|IE|20260129|12:32:37.136785|S|100|20.25|0|100
A|IE|20260129|12:32:37.136785|S|1|20.25|0|1
A|IE|20260129|12:32:56.463087|S|100|20.25|0|100
A|IE|20260129|12:34:20.662770|S|20|20.25|0|20
A|IE|20260129|12:34:20.666430|S|100|20.3|0|100
A|IE|20260129|12:34:20.885838|S|100|20.3|0|100
A|IE|20260129|12:38:10.009544|S|9|20.32|0|9
A|IE|20260129|12:38:10.009544|S|19|20.32|0|19
A|IE|20260129|12:38:33.082684|S|30|20.36|0|30
A|IE|20260129|12:38:33.082684|S|30|20.36|0|30
A|IE|20260129|12:38:36.270044|S|100|20.37|0|100
A|IE|20260129|12:39:48.291402|S|100|20.33|0|100
A|IE|20260129|12:40:05.264956|S|100|20.33|0|100
A|IE|20260129|12:40:05.265006|S|100|20.32|0|100
A|IE|20260129|12:41:29.962086|S|6|20.3|0|6
A|IE|20260129|12:42:00.884741|S|6|20.29|0|6
A|IE|20260129|12:42:10.789542|S|10|20.29|0|10
A|IE|20260129|12:42:11.933286|S|100|20.28|0|100
A|IE|20260129|12:43:16.385930|S|6|20.27|0|6
A|IE|20260129|12:44:18.230708|S|18|20.32|0|18
A|IE|20260129|12:44:25.770195|S|33|20.37|0|33
A|IE|20260129|12:44:25.770195|S|100|20.37|0|100
A|IE|20260129|12:44:25.770260|S|77|20.37|0|77
A|IE|20260129|12:47:28.485565|S|7|20.29|0|7
A|IE|20260129|12:55:15.741787|S|16|20.03|0|16
A|IE|20260129|12:55:15.835515|S|2000|20|0|2000
A|IE|20260129|12:55:15.835516|S|50|20|0|50
A|IE|20260129|12:55:15.835916|S|1|19.99|0|1
A|IE|20260129|12:55:15.851527|S|2000|20|0|2000
A|IE|20260129|12:56:58.676947|S|5|20.04|0|5
A|IE|20260129|12:56:58.677017|S|15|20.04|0|15
A|IE|20260129|12:56:58.978423|S|40|20.06|0|40
A|IE|20260129|12:57:06.879613|S|100|20.07|0|100
A|IE|20260129|12:58:36.115465|S|20|20.08|0|20
A|IE|20260129|13:00:17.885964|S|100|20.09|0|100
A|IE|20260129|13:00:42.476899|S|50|20.07|0|50
A|IE|20260129|13:01:16.834669|S|405|20|0|405
A|IE|20260129|13:01:16.834816|S|130|20|0|130
A|IE|20260129|13:01:16.834921|S|145|20|0|145
A|IE|20260129|13:01:16.835058|S|170|20|0|170
A|IE|20260129|13:01:16.835070|S|170|20|0|170
A|IE|20260129|13:01:16.835089|S|170|20|0|170
A|IE|20260129|13:01:16.836531|S|810|20|0|810
A|IE|20260129|13:01:25.955716|S|6|19.97|0|6
A|IE|20260129|13:01:25.955716|S|27|19.97|0|27
A|IE|20260129|13:01:49.013048|S|73|19.94|0|73
A|IE|20260129|13:02:25.721022|S|22|20.04|0|22
A|IE|20260129|13:02:25.721670|S|3|20.05|0|3
A|IE|20260129|13:02:33.684133|S|6|20.06|0|6
A|IE|20260129|13:02:33.684810|S|19|20.07|0|19
A|IE|20260129|13:03:33.523546|S|21|20.08|0|21
A|IE|20260129|13:03:49.135774|S|19|20.1|0|19
A|IE|20260129|13:04:11.858820|S|16|20.11|0|16
A|IE|20260129|13:04:27.580082|S|100|20.09|0|100
A|IE|20260129|13:04:27.580320|S|72|20.09|0|72
A|IE|20260129|13:06:36.147094|S|30|20.14|0|30
A|IE|20260129|13:08:01.059118|S|7|20.1|0|7
A|IE|20260129|13:08:01.059119|S|93|20.1|0|93
A|IE|20260129|13:08:01.067153|S|27|20.09|0|27
A|IE|20260129|13:09:51.954824|S|100|20.1|0|100
A|IE|20260129|13:10:07.962305|S|100|20.09|0|100
A|IE|20260129|13:10:07.962306|S|100|20.09|0|100
A|IE|20260129|13:10:26.945151|S|1|20.07|0|1
A|IE|20260129|13:11:12.020071|S|100|20.1|0|100
A|IE|20260129|13:11:12.020947|S|11|20.12|0|11
A|IE|20260129|13:11:13.339445|S|22|20.13|0|22
A|IE|20260129|13:12:58.066379|S|2|20.14|0|2
A|IE|20260129|13:23:03.601708|S|20|20.11|0|20
A|IE|20260129|13:23:33.002749|S|12|20.12|0|12
A|IE|20260129|13:24:01.140522|S|100|20.11|0|100
A|IE|20260129|13:24:02.215068|S|100|20.09|0|100
A|IE|20260129|13:24:55.511826|S|100|20.08|0|100
A|IE|20260129|13:27:31.135534|S|100|20.08|0|100
A|IE|20260129|13:29:33.892072|S|100|20.1|0|100
A|IE|20260129|13:30:10.574766|S|60|20|0|60
A|IE|20260129|13:30:10.595184|S|2|19.98|0|2
A|IE|20260129|13:32:21.446935|S|3|19.86|0|3
A|IE|20260129|13:32:21.469165|S|100|19.87|0|100
A|IE|20260129|13:33:27.363752|S|20|19.9|0|20
A|IE|20260129|13:34:46.002033|S|94|19.93|0|94
A|IE|20260129|13:34:46.002057|S|6|19.93|0|6
A|IE|20260129|13:35:24.888092|S|100|19.95|0|100
A|IE|20260129|13:37:01.197454|S|10|19.96|0|10
A|IE|20260129|13:45:33.122682|S|100|20.02|0|100
A|IE|20260129|13:46:05.120724|S|100|19.99|0|100
A|IE|20260129|13:46:05.120724|S|100|19.99|0|100
A|IE|20260129|13:46:05.120724|S|200|19.99|0|200
A|IE|20260129|13:46:22.145317|S|2|19.96|0|2
A|IE|20260129|13:46:39.069537|S|100|20.01|0|100
A|IE|20260129|13:49:07.047238|S|55|20.02|0|55
A|IE|20260129|13:49:35.206978|S|2|20.08|0|2
A|IE|20260129|13:49:45.029439|S|100|20.09|0|100
A|IE|20260129|13:52:24.390386|S|25|20.05|0|25
A|IE|20260129|13:53:01.266599|S|37|20.05|0|37
A|IE|20260129|13:53:13.815823|S|25|20.03|0|25
A|IE|20260129|13:54:16.850010|S|25|20.04|0|25
A|IE|20260129|13:56:29.513430|S|15|20.1|0|15
A|IE|20260129|13:57:03.580594|S|20|20.1|0|20
A|IE|20260129|13:57:29.666262|S|100|20.08|0|100
A|IE|20260129|13:59:38.478662|S|2|19.97|0|2
A|IE|20260129|14:01:09.042577|S|100|19.95|0|100
A|IE|20260129|14:01:26.580287|S|50|19.98|0|50
A|IE|20260129|14:02:20.827923|S|150|19.94|0|150
A|IE|20260129|14:02:20.827923|S|93|19.93|0|93
A|IE|20260129|14:02:34.396661|S|23|19.99|0|23
A|IE|20260129|14:02:34.396662|S|67|20|0|67
A|IE|20260129|14:02:39.283762|S|20|20|0|20
A|IE|20260129|14:02:42.669662|S|2|20.01|0|2
A|IE|20260129|14:02:54.446475|S|9|20.02|0|9
A|IE|20260129|14:02:54.446475|S|2|20.02|0|2
A|IE|20260129|14:02:54.446475|S|19|20.02|0|19
A|IE|20260129|14:02:54.446475|S|3|20.02|0|3
A|IE|20260129|14:05:53.120129|S|70|20.04|0|70
A|IE|20260129|14:05:55.174955|S|30|20.04|0|30
A|IE|20260129|14:08:21.319181|S|257|20.05|0|257
A|IE|20260129|14:08:21.319181|S|43|20.06|0|43
A|IE|20260129|14:08:21.319365|S|43|20.05|0|43
A|IE|20260129|14:09:03.097559|S|9|20.08|0|9
A|IE|20260129|14:09:03.097796|S|17|20.09|0|17
A|IE|20260129|14:10:21.047159|S|3|20.09|0|3
A|IE|20260129|14:11:19.510248|S|100|20.06|0|100
A|IE|20260129|14:12:33.116798|S|11|20.1|0|11
A|IE|20260129|14:13:22.998636|S|100|20.08|0|100
A|IE|20260129|14:14:28.562148|S|100|20.05|0|100
A|IE|20260129|14:14:28.562420|S|100|20.04|0|100
A|IE|20260129|14:15:57.533068|S|14|20.02|0|14
A|IE|20260129|14:15:57.533181|S|86|20.02|0|86
A|IE|20260129|14:15:57.533181|S|14|20.02|0|14
A|IE|20260129|14:18:26.286028|S|20|20.09|0|20
A|IE|20260129|14:18:50.553269|S|4|20.08|0|4
A|IE|20260129|14:21:56.256557|S|100|20.1|0|100
A|IE|20260129|14:21:56.256588|S|20|20.1|0|20
A|IE|20260129|14:22:52.405162|S|2|20.12|0|2
A|IE|20260129|14:23:07.933304|S|48|20.14|0|48
A|IE|20260129|14:23:07.933304|S|3|20.14|0|3
A|IE|20260129|14:24:23.922912|S|6|20.16|0|6
A|IE|20260129|14:24:23.923179|S|3|20.17|0|3
A|IE|20260129|14:24:23.923591|S|100|20.19|0|100
A|IE|20260129|14:24:47.562896|S|1|20.2|0|1
A|IE|20260129|14:24:49.963747|S|1|20.2|0|1
A|IE|20260129|14:24:50.978439|S|1|20.2|0|1
A|IE|20260129|14:24:54.956701|S|1|20.2|0|1
A|IE|20260129|14:24:56.238300|S|1|20.2|0|1
A|IE|20260129|14:25:00.191656|S|100|20.195|0|100
A|IE|20260129|14:28:07.805408|S|2|20.14|0|2
A|IE|20260129|14:29:00.038228|S|55|20.16|0|55
A|IE|20260129|14:30:04.057521|S|18|20.2|0|18
A|IE|20260129|14:30:09.728472|S|1|20.19|0|1
A|IE|20260129|14:30:09.983619|S|2|20.13|0|2
A|IE|20260129|14:30:10.149414|S|2|20.1|0|2
A|IE|20260129|14:31:11.941265|S|100|19.85|0|100
A|IE|20260129|14:31:17.547076|S|100|19.88|0|100
A|IE|20260129|14:31:17.547077|S|2|19.89|0|2
A|IE|20260129|14:31:19.520452|S|32|19.9|0|32
A|IE|20260129|14:31:19.520465|S|50|19.9|0|50
A|IE|20260129|14:31:19.520569|S|18|19.9|0|18
A|IE|20260129|14:31:19.520946|S|2|19.91|0|2
A|IE|20260129|14:31:23.138065|S|100|19.91|0|100
A|IE|20260129|14:31:23.138083|S|100|19.92|0|100
A|IE|20260129|14:31:58.818452|S|100|19.95|0|100
A|IE|20260129|14:32:47.523601|S|100|19.84|0|100
A|IE|20260129|14:33:34.133524|S|2|19.87|0|2
A|IE|20260129|14:36:33.697488|S|25|19.99|0|25
A|IE|20260129|14:36:33.697896|S|25|19.99|0|25
A|IE|20260129|14:36:44.770329|S|25|19.99|0|25
A|IE|20260129|14:36:44.770962|S|25|19.99|0|25
A|IE|20260129|14:36:45.524359|S|43|19.99|0|43
A|IE|20260129|14:37:41.444223|S|1|20|0|1
A|IE|20260129|14:37:56.710015|S|19|20|0|19
A|IE|20260129|14:38:04.217397|S|8|20.01|0|8
A|IE|20260129|14:41:13.381625|S|31|20|0|31
A|IE|20260129|14:41:13.381654|S|69|20|0|69
A|IE|20260129|14:43:25.893969|S|100|20.01|0|100
A|IE|20260129|14:43:36.496795|S|2|20.02|0|2
A|IE|20260129|14:46:05.098788|S|3|20.01|0|3
A|IE|20260129|14:46:05.101010|S|3|20.01|0|3
A|IE|20260129|14:46:05.101029|S|6|20.01|0|6
A|IE|20260129|14:46:05.101932|S|2|20.01|0|2
A|IE|20260129|14:46:05.102311|S|2|20.01|0|2
A|IE|20260129|14:46:27.400723|S|8|19.97|0|8
A|IE|20260129|14:46:27.400723|S|21|19.97|0|21
A|IE|20260129|14:46:27.400876|S|71|19.97|0|71
A|IE|20260129|14:46:27.400876|S|1|19.97|0|1
A|IE|20260129|14:46:27.400876|S|1|19.97|0|1
A|IE|20260129|14:47:31.896984|S|18|20.01|0|18
A|IE|20260129|14:47:31.896986|S|18|20.01|0|18
A|IE|20260129|14:47:31.897019|S|2|20.01|0|2
A|IE|20260129|14:51:54.759932|S|100|20.02|0|100
A|IE|20260129|14:51:54.759932|S|10|20.02|0|10
A|IE|20260129|14:52:56.797547|S|2|19.99|0|2
A|IE|20260129|14:52:56.797547|S|8|19.99|0|8
A|IE|20260129|14:54:06.395001|S|53|19.98|0|53
A|IE|20260129|14:54:23.659492|S|2|19.99|0|2
A|IE|20260129|14:55:22.115862|S|28|20.04|0|28
A|IE|20260129|14:56:54.984370|S|5|19.99|0|5
A|IE|20260129|14:56:55.184470|S|27|19.96|0|27
A|IE|20260129|14:56:55.184485|S|27|19.96|0|27
A|IE|20260129|14:56:55.185084|S|158|19.95|0|158
A|IE|20260129|14:56:55.189406|S|3|19.94|0|3
A|IE|20260129|14:57:15.181483|S|100|20|0|100
A|IE|20260129|14:57:15.181503|S|20|20|0|20
A|IE|20260129|14:59:32.605676|S|7|19.97|0|7
A|IE|20260129|14:59:45.377118|S|2|19.85|0|2
A|IE|20260129|14:59:45.492273|S|12|19.83|0|12
A|IE|20260129|14:59:45.680853|S|2|19.82|0|2
A|IE|20260129|14:59:46.316750|S|1|19.82|0|1
A|IE|20260129|14:59:47.624706|S|1|19.82|0|1
A|IE|20260129|14:59:48.058357|S|1|19.82|0|1
A|IE|20260129|14:59:48.159633|S|101|19.8|0|101
A|IE|20260129|14:59:48.235504|S|1|19.8|0|1
A|IE|20260129|14:59:48.235504|S|1|19.8|0|1
A|IE|20260129|14:59:48.235505|S|99|19.79|0|99
A|IE|20260129|14:59:48.236148|S|1|19.8|0|1
A|IE|20260129|15:00:14.371161|S|46|19.83|0|46
A|IE|20260129|15:00:14.624869|S|1|19.8|0|1
A|IE|20260129|15:00:14.624870|S|99|19.79|0|99
A|IE|20260129|15:00:14.624870|S|1|19.8|0|1
A|IE|20260129|15:02:38.130625|S|3|19.87|0|3
A|IE|20260129|15:04:00.965702|S|63|19.82|0|63
A|IE|20260129|15:04:00.965703|S|67|19.82|0|67
A|IE|20260129|15:05:53.941795|S|62|19.86|0|62
A|IE|20260129|15:05:59.941274|S|100|19.88|0|100
A|IE|20260129|15:06:20.070133|S|100|19.89|0|100
A|IE|20260129|15:06:20.070134|S|2|19.9|0|2
A|IE|20260129|15:06:54.129152|S|3|19.91|0|3
A|IE|20260129|15:08:02.896933|S|5|19.89|0|5
A|IE|20260129|15:10:50.480470|S|18|19.93|0|18
A|IE|20260129|15:12:07.471708|S|2|19.92|0|2
A|IE|20260129|15:12:07.572089|S|5|19.91|0|5
A|IE|20260129|15:13:42.467711|S|100|19.9|0|100
A|IE|20260129|15:13:42.467711|S|1|19.9|0|1
A|IE|20260129|15:14:16.292580|S|1|19.89|0|1
A|IE|20260129|15:15:03.218684|S|23|19.87|0|23
A|IE|20260129|15:15:03.218684|S|12|19.87|0|12
A|IE|20260129|15:15:03.218685|S|1|19.87|0|1
A|IE|20260129|15:15:03.218685|S|40|19.87|0|40
A|IE|20260129|15:15:04.371974|S|3|19.82|0|3
A|IE|20260129|15:18:35.464662|S|8|19.84|0|8
A|IE|20260129|15:19:16.578091|S|1|19.84|0|1
A|IE|20260129|15:20:31.585797|S|1|19.79|0|1
A|IE|20260129|15:20:31.585797|S|63|19.79|0|63
A|IE|20260129|15:20:31.585815|S|64|19.79|0|64
A|IE|20260129|15:20:31.586227|S|22|19.79|0|22
A|IE|20260129|15:21:33.068001|S|100|19.83|0|100
A|IE|20260129|15:21:33.068323|S|20|19.83|0|20
A|IE|20260129|15:22:15.879764|S|1|19.89|0|1
A|IE|20260129|15:22:18.121893|S|100|19.9|0|100
A|IE|20260129|15:22:43.189164|S|1|19.88|0|1
A|IE|20260129|15:22:43.189164|S|2|19.88|0|2
A|IE|20260129|15:22:43.189164|S|55|19.88|0|55
A|IE|20260129|15:25:29.787521|S|3|19.91|0|3
A|IE|20260129|15:25:40.238877|S|21|19.91|0|21
A|IE|20260129|15:25:40.238877|S|11|19.91|0|11
A|IE|20260129|15:26:29.673607|S|20|19.91|0|20
A|IE|20260129|15:26:29.673717|S|200|19.92|0|200
A|IE|20260129|15:26:29.673718|S|100|19.92|0|100
A|IE|20260129|15:26:46.476315|S|3|19.89|0|3
A|IE|20260129|15:29:34.705126|S|100|19.85|0|100
A|IE|20260129|15:32:08.216132|S|21|19.89|0|21
A|IE|20260129|15:32:08.216132|S|20|19.88|0|20
A|IE|20260129|15:32:08.216133|S|6|19.89|0|6
A|IE|20260129|15:32:08.216172|S|74|19.89|0|74
A|IE|20260129|15:32:08.216174|S|20|19.89|0|20
A|IE|20260129|15:32:08.331807|S|100|19.88|0|100
A|IE|20260129|15:32:08.333122|S|100|19.88|0|100
A|IE|20260129|15:32:30.139560|S|1|19.87|0|1
A|IE|20260129|15:32:30.140037|S|59|19.86|0|59
A|IE|20260129|15:32:30.140037|S|19|19.86|0|19
A|IE|20260129|15:32:33.025838|S|5|19.85|0|5
A|IE|20260129|15:32:33.025838|S|16|19.85|0|16
A|IE|20260129|15:32:33.025839|S|1|19.85|0|1
A|IE|20260129|15:32:39.173246|S|5|19.84|0|5
A|IE|20260129|15:34:22.861139|S|100|19.88|0|100
A|IE|20260129|15:34:31.951819|S|100|19.91|0|100
A|IE|20260129|15:34:31.951936|S|58|19.91|0|58
A|IE|20260129|15:34:41.969506|S|100|19.91|0|100
A|IE|20260129|15:34:41.969507|S|40|19.91|0|40
A|IE|20260129|15:34:49.718188|S|100|19.88|0|100
A|IE|20260129|15:34:49.718189|S|13|19.88|0|13
A|IE|20260129|15:34:49.718533|S|7|19.87|0|7
A|IE|20260129|15:37:33.318875|S|1|19.85|0|1
A|IE|20260129|15:37:41.053237|S|10|19.85|0|10
A|IE|20260129|15:37:46.323175|S|27|19.84|0|27
A|IE|20260129|15:37:46.323175|S|5|19.84|0|5
A|IE|20260129|15:37:46.323175|S|1|19.84|0|1
A|IE|20260129|15:37:46.323216|S|33|19.84|0|33
A|IE|20260129|15:38:48.150883|S|10|19.86|0|10
A|IE|20260129|15:39:11.059964|S|20|19.87|0|20
A|IE|20260129|15:40:01.095527|S|8|19.85|0|8
A|IE|20260129|15:40:01.095528|S|1|19.85|0|1
A|IE|20260129|15:40:01.095528|S|1|19.85|0|1
A|IE|20260129|15:41:22.275895|S|100|19.86|0|100
A|IE|20260129|15:41:45.968300|S|1|19.88|0|1
A|IE|20260129|15:42:34.498549|S|1|19.88|0|1
A|IE|20260129|15:42:34.599006|S|53|19.87|0|53
A|IE|20260129|15:43:01.404423|S|2|19.86|0|2
A|IE|20260129|15:44:12.291753|S|100|19.88|0|100
A|IE|20260129|15:44:42.607412|S|37|19.84|0|37
A|IE|20260129|15:44:53.123740|S|100|19.86|0|100
A|IE|20260129|15:44:53.123741|S|100|19.86|0|100
A|IE|20260129|15:45:38.626471|S|9|19.83|0|9
A|IE|20260129|15:46:56.056397|S|1|19.86|0|1
A|IE|20260129|15:46:56.062631|S|1|19.86|0|1
A|IE|20260129|15:47:33.121012|S|104|19.855|0|104
A|IE|20260129|15:47:34.876018|S|2|19.84|0|2
A|IE|20260129|15:47:34.876046|S|27|19.84|0|27
A|IE|20260129|15:47:34.876046|S|100|19.84|0|100
A|IE|20260129|15:47:34.876046|S|10|19.84|0|10
A|IE|20260129|15:48:01.038032|S|1|19.85|0|1
A|IE|20260129|15:48:01.038032|S|20|19.85|0|20
A|IE|20260129|15:48:04.052930|S|100|19.84|0|100
A|IE|20260129|15:48:06.307302|S|100|19.84|0|100
A|IE|20260129|15:48:28.690957|S|11|19.83|0|11
A|IE|20260129|15:48:44.177733|S|1|19.85|0|1
A|IE|20260129|15:48:44.188269|S|1|19.85|0|1
A|IE|20260129|15:48:44.362895|S|1|19.85|0|1
A|IE|20260129|15:48:52.785789|S|1|19.85|0|1
A|IE|20260129|15:48:55.993437|S|1|19.85|0|1
A|IE|20260129|15:48:58.400284|S|1|19.85|0|1
A|IE|20260129|15:49:07.600163|S|1|19.83|0|1
A|IE|20260129|15:49:15.237004|S|100|19.85|0|100
A|IE|20260129|15:49:15.237005|S|48|19.85|0|48
A|IE|20260129|15:49:15.237113|S|52|19.85|0|52
A|IE|20260129|15:49:15.355387|S|10|19.86|0|10
A|IE|20260129|15:49:15.355387|S|20|19.86|0|20
A|IE|20260129|15:49:39.422655|S|31|19.84|0|31
A|IE|20260129|15:49:48.041924|S|8|19.83|0|8
A|IE|20260129|15:49:48.041924|S|10|19.83|0|10
A|IE|20260129|15:49:48.041924|S|100|19.83|0|100
A|IE|20260129|15:49:59.037060|S|20|19.86|0|20
A|IE|20260129|15:49:59.037060|S|100|19.84|0|100
A|IE|20260129|15:49:59.037060|S|100|19.84|0|100
A|IE|20260129|15:50:00.042499|S|100|19.86|0|100
A|IE|20260129|15:50:00.042499|S|100|19.86|0|100
A|IE|20260129|15:50:00.963099|S|19|19.9|0|19
A|IE|20260129|15:50:00.963100|S|11|19.9|0|11
A|IE|20260129|15:50:33.127265|S|100|19.91|0|100
A|IE|20260129|15:50:56.772483|S|1|19.92|0|1
A|IE|20260129|15:52:08.419180|S|20|19.93|0|20
A|IE|20260129|15:52:14.854443|S|2|19.93|0|2
A|IE|20260129|15:52:17.301421|S|57|19.93|0|57
A|IE|20260129|15:52:42.980740|S|100|19.9|0|100
A|IE|20260129|15:54:05.538238|S|5|19.89|0|5
A|IE|20260129|15:54:05.538349|S|5|19.89|0|5
A|IE|20260129|15:54:10.073416|S|15|19.89|0|15
A|IE|20260129|15:54:14.324744|S|3|19.89|0|3
A|IE|20260129|15:54:14.324744|S|100|19.89|0|100
A|IE|20260129|15:54:14.324744|S|10|19.89|0|10
A|IE|20260129|15:54:56.794017|S|1|19.89|0|1
A|IE|20260129|15:54:56.794017|S|9|19.89|0|9
A|IE|20260129|15:54:56.794017|S|2|19.89|0|2
A|IE|20260129|15:55:00.089730|S|5|19.87|0|5
A|IE|20260129|15:55:01.040794|S|95|19.87|0|95
A|IE|20260129|15:55:01.040969|S|125|19.87|0|125
A|IE|20260129|15:55:12.040521|S|57|19.88|0|57
A|IE|20260129|15:55:12.040522|S|5|19.88|0|5
A|IE|20260129|15:55:56.369458|S|100|19.91|0|100
A|IE|20260129|15:55:56.369458|S|100|19.91|0|100
A|IE|20260129|15:55:56.369459|S|19|19.91|0|19
A|IE|20260129|15:55:56.369459|S|100|19.91|0|100
A|IE|20260129|15:55:56.369459|S|11|19.91|0|11
A|IE|20260129|15:56:01.041007|S|57|19.92|0|57
A|IE|20260129|15:56:01.041007|S|3|19.92|0|3
A|IE|20260129|15:56:01.041008|S|3|19.92|0|3
A|IE|20260129|15:56:01.041008|S|3|19.92|0|3
A|IE|20260129|15:56:01.041008|S|2|19.92|0|2
A|IE|20260129|15:56:04.704723|S|23|19.91|0|23
A|IE|20260129|15:56:04.704994|S|100|19.91|0|100
A|IE|20260129|15:56:04.704994|S|5|19.91|0|5
A|IE|20260129|15:56:04.704995|S|15|19.91|0|15
A|IE|20260129|15:56:04.704995|S|4|19.91|0|4
A|IE|20260129|15:56:04.704995|S|64|19.91|0|64
A|IE|20260129|15:56:04.704997|S|5|19.91|0|5
A|IE|20260129|15:56:04.704997|S|95|19.91|0|95
A|IE|20260129|15:56:04.704997|S|37|19.91|0|37
A|IE|20260129|15:56:05.178462|S|100|19.91|0|100
A|IE|20260129|15:56:05.178463|S|148|19.91|0|148
A|IE|20260129|15:56:05.182489|S|100|19.91|0|100
A|IE|20260129|15:56:05.326996|S|50|19.91|0|50
A|IE|20260129|15:56:05.326996|S|50|19.91|0|50
A|IE|20260129|15:56:05.327073|S|99|19.91|0|99
A|IE|20260129|15:56:05.327073|S|50|19.91|0|50
A|IE|20260129|15:56:19.900013|S|186|19.91|0|186
A|IE|20260129|15:56:19.900013|S|5|19.91|0|5
A|IE|20260129|15:56:22.803371|S|214|19.91|0|214
A|IE|20260129|15:56:22.803371|S|7|19.91|0|7
A|IE|20260129|15:56:22.803517|S|1|19.91|0|1
A|IE|20260129|15:56:22.803695|S|62|19.91|0|62
A|IE|20260129|15:56:22.803695|S|45|19.91|0|45
A|IE|20260129|15:56:22.803696|S|12|19.91|0|12
A|IE|20260129|15:56:22.803696|S|9|19.91|0|9
A|IE|20260129|15:56:57.278385|S|100|19.89|0|100
A|IE|20260129|15:56:57.278385|S|263|19.89|0|263
A|IE|20260129|15:56:57.278386|S|99|19.89|0|99
A|IE|20260129|15:56:57.278386|S|10|19.89|0|10
A|IE|20260129|15:56:57.278386|S|100|19.89|0|100
A|IE|20260129|15:56:57.278388|S|5|19.89|0|5
A|IE|20260129|15:56:57.278388|S|100|19.89|0|100
A|IE|20260129|15:56:57.278388|S|20|19.89|0|20
A|IE|20260129|15:56:57.278388|S|100|19.89|0|100
A|IE|20260129|15:56:57.278389|S|15|19.89|0|15
A|IE|20260129|15:56:57.278389|S|332|19.89|0|332
A|IE|20260129|15:56:57.278389|S|15|19.89|0|15
A|IE|20260129|15:56:57.278389|S|50|19.89|0|50
A|IE|20260129|15:56:57.639192|S|268|19.89|0|268
A|IE|20260129|15:56:57.639193|S|3|19.89|0|3
A|IE|20260129|15:56:57.639193|S|76|19.89|0|76
A|IE|20260129|15:56:57.639193|S|61|19.89|0|61
A|IE|20260129|15:56:57.639193|S|5|19.89|0|5
A|IE|20260129|15:56:57.639195|S|9|19.89|0|9
A|IE|20260129|15:56:57.639195|S|223|19.89|0|223
A|IE|20260129|15:56:57.639343|S|100|19.89|0|100
A|IE|20260129|15:56:57.639343|S|100|19.89|0|100
A|IE|20260129|15:56:57.639343|S|77|19.89|0|77
A|IE|20260129|15:56:57.639443|S|100|19.89|0|100
A|IE|20260129|15:56:57.639444|S|50|19.89|0|50
A|IE|20260129|15:57:02.778171|S|400|19.89|0|400
A|IE|20260129|15:57:02.781769|S|111|19.895|0|111
A|IE|20260129|15:57:02.781874|S|39|19.895|0|39
A|IE|20260129|15:57:10.934430|S|5|19.9|0|5
A|IE|20260129|15:57:12.525298|S|5|19.9|0|5
A|IE|20260129|15:57:44.531345|S|100|19.91|0|100
A|IE|20260129|15:57:44.531345|S|100|19.91|0|100
A|IE|20260129|15:57:44.531346|S|100|19.91|0|100
A|IE|20260129|15:57:44.531347|S|66|19.91|0|66
A|IE|20260129|15:57:44.531347|S|78|19.91|0|78
A|IE|20260129|15:57:44.531538|S|45|19.91|0|45
A|IE|20260129|15:57:44.531538|S|2|19.91|0|2
A|IE|20260129|15:57:44.531539|S|38|19.91|0|38
A|IE|20260129|15:57:44.531539|S|55|19.91|0|55
A|IE|20260129|15:57:44.531539|S|300|19.91|0|300
A|IE|20260129|15:57:57.097805|S|100|19.92|0|100
A|IE|20260129|15:58:03.644653|S|100|19.94|0|100
A|IE|20260129|15:58:04.277439|S|100|19.93|0|100
A|IE|20260129|15:58:04.277439|S|2|19.93|0|2
A|IE|20260129|15:58:04.277439|S|100|19.93|0|100
A|IE|20260129|15:58:04.277440|S|6|19.93|0|6
A|IE|20260129|15:58:04.277440|S|100|19.93|0|100
A|IE|20260129|15:58:04.277440|S|353|19.93|0|353
A|IE|20260129|15:58:04.277461|S|971|19.93|0|971
A|IE|20260129|15:58:04.281485|S|6|19.93|0|6
A|IE|20260129|15:58:04.331177|S|7|19.92|0|7
A|IE|20260129|15:58:04.331177|S|60|19.92|0|60
A|IE|20260129|15:58:08.631417|S|74|19.92|0|74
A|IE|20260129|15:58:08.631417|S|9|19.92|0|9
A|IE|20260129|15:58:15.055104|S|26|19.92|0|26
A|IE|20260129|15:58:15.055105|S|2|19.92|0|2
A|IE|20260129|15:58:15.055105|S|57|19.92|0|57
A|IE|20260129|15:58:15.055105|S|15|19.92|0|15
A|IE|20260129|15:58:15.055105|S|50|19.92|0|50
A|IE|20260129|15:58:15.055106|S|27|19.92|0|27
A|IE|20260129|15:58:15.055106|S|35|19.92|0|35
A|IE|20260129|15:58:15.055106|S|1|19.92|0|1
A|IE|20260129|15:58:15.642262|S|39|19.92|0|39
A|IE|20260129|15:58:15.642263|S|48|19.92|0|48
A|IE|20260129|15:58:15.642263|S|28|19.92|0|28
A|IE|20260129|15:58:15.643183|S|85|19.93|0|85
A|IE|20260129|15:58:26.959190|S|161|19.91|0|161
A|IE|20260129|15:58:26.959190|S|30|19.91|0|30
A|IE|20260129|15:58:26.959237|S|44|19.91|0|44
A|IE|20260129|15:58:27.399850|S|8|19.91|0|8
A|IE|20260129|15:58:27.399850|S|295|19.91|0|295
A|IE|20260129|15:58:27.399851|S|114|19.91|0|114
A|IE|20260129|15:58:27.400511|S|200|19.91|0|200
A|IE|20260129|15:58:27.400594|S|77|19.91|0|77
A|IE|20260129|15:58:39.057471|S|100|19.92|0|100
A|IE|20260129|15:58:39.057471|S|4|19.92|0|4
A|IE|20260129|15:58:39.057471|S|5|19.92|0|5
A|IE|20260129|15:58:39.057472|S|100|19.92|0|100
A|IE|20260129|15:58:40.505659|S|100|19.93|0|100
A|IE|20260129|15:58:40.505659|S|100|19.93|0|100
A|IE|20260129|15:58:40.505659|S|3|19.93|0|3
A|IE|20260129|15:58:40.505660|S|3|19.93|0|3
A|IE|20260129|15:58:40.505661|S|3|19.93|0|3
A|IE|20260129|15:58:45.214502|S|1|19.93|0|1
A|IE|20260129|15:58:45.214750|S|2|19.93|0|2
A|IE|20260129|15:58:45.214750|S|2|19.93|0|2
A|IE|20260129|15:58:45.214750|S|11|19.93|0|11
A|IE|20260129|15:58:45.214751|S|3|19.93|0|3
A|IE|20260129|15:58:45.214751|S|2|19.93|0|2
A|IE|20260129|15:58:45.831708|S|53|19.92|0|53
A|IE|20260129|15:58:45.831708|S|2|19.92|0|2
A|IE|20260129|15:58:45.831709|S|32|19.92|0|32
A|IE|20260129|15:58:45.831709|S|100|19.92|0|100
A|IE|20260129|15:58:45.831709|S|100|19.92|0|100
A|IE|20260129|15:58:45.831774|S|8|19.92|0|8
A|IE|20260129|15:58:48.536036|S|100|19.92|0|100
A|IE|20260129|15:58:48.536036|S|60|19.92|0|60
A|IE|20260129|15:58:48.536036|S|100|19.92|0|100
A|IE|20260129|15:58:48.536037|S|11|19.92|0|11
A|IE|20260129|15:58:49.116203|S|2|19.92|0|2
A|IE|20260129|15:58:49.116203|S|100|19.92|0|100
A|IE|20260129|15:58:49.116203|S|4|19.92|0|4
A|IE|20260129|15:58:49.116204|S|6|19.92|0|6
A|IE|20260129|15:58:57.835464|S|100|19.915|0|100
A|IE|20260129|15:58:57.835464|S|100|19.91|0|100
A|IE|20260129|15:58:57.835464|S|53|19.91|0|53
A|IE|20260129|15:58:57.835465|S|14|19.91|0|14
A|IE|20260129|15:58:57.835465|S|4|19.91|0|4
A|IE|20260129|15:58:57.835465|S|19|19.91|0|19
A|IE|20260129|15:59:03.089032|S|32|19.915|0|32
A|IE|20260129|15:59:03.089032|S|158|19.91|0|158
A|IE|20260129|15:59:04.031792|S|123|19.91|0|123
A|IE|20260129|15:59:08.535107|S|6|19.91|0|6
A|IE|20260129|15:59:08.535108|S|400|19.91|0|400
A|IE|20260129|15:59:08.535108|S|15|19.91|0|15
A|IE|20260129|15:59:08.535108|S|9|19.91|0|9
A|IE|20260129|15:59:08.535108|S|200|19.91|0|200
A|IE|20260129|15:59:08.535108|S|7|19.91|0|7
A|IE|20260129|15:59:10.168399|S|48|19.91|0|48
A|IE|20260129|15:59:11.729095|S|13|19.91|0|13
A|IE|20260129|15:59:11.833585|S|5|19.91|0|5
A|IE|20260129|15:59:15.033806|S|5|19.91|0|5
A|IE|20260129|15:59:15.033806|S|2|19.91|0|2
A|IE|20260129|15:59:17.077373|S|5|19.9|0|5
A|IE|20260129|15:59:17.077373|S|81|19.9|0|81
A|IE|20260129|15:59:17.077373|S|100|19.9|0|100
A|IE|20260129|15:59:17.574062|S|19|19.9|0|19
A|IE|20260129|15:59:22.796003|S|5|19.89|0|5
A|IE|20260129|15:59:22.796003|S|2|19.89|0|2
A|IE|20260129|15:59:22.796003|S|2|19.89|0|2
A|IE|20260129|15:59:22.796004|S|105|19.89|0|105
A|IE|20260129|15:59:25.454909|S|8|19.87|0|8
A|IE|20260129|15:59:25.454909|S|2|19.88|0|2
A|IE|20260129|15:59:26.521512|S|54|19.89|0|54
A|IE|20260129|15:59:28.223081|S|75|19.88|0|75
A|IE|20260129|15:59:28.223081|S|100|19.88|0|100
A|IE|20260129|15:59:29.167765|S|125|19.88|0|125
A|IE|20260129|15:59:29.167765|S|27|19.88|0|27
A|IE|20260129|15:59:32.397701|S|195|19.88|0|195
A|IE|20260129|15:59:32.397701|S|8|19.88|0|8
A|IE|20260129|15:59:32.525915|S|5|19.88|0|5
A|IE|20260129|15:59:32.525915|S|95|19.88|0|95
A|IE|20260129|15:59:33.854644|S|79|19.88|0|79
A|IE|20260129|15:59:33.967840|S|39|19.88|0|39
A|IE|20260129|15:59:33.967840|S|89|19.88|0|89
A|IE|20260129|15:59:33.967840|S|100|19.88|0|100
A|IE|20260129|15:59:34.557882|S|11|19.88|0|11
A|IE|20260129|15:59:34.557882|S|165|19.88|0|165
A|IE|20260129|15:59:34.804779|S|100|19.89|0|100
A|IE|20260129|15:59:35.002888|E|60|19.88|0|60
A|IE|20260129|15:59:35.002888|E|35|19.88|0|35
A|IE|20260129|15:59:35.003019|E|40|19.88|0|40
A|IE|20260129|15:59:35.003019|E|60|19.88|0|60
A|IE|20260129|15:59:35.003275|E|114|19.88|0|114
A|IE|20260129|15:59:35.003276|E|26|19.88|0|26
A|IE|20260129|15:59:35.003457|E|20|19.87|0|20
A|IE|20260129|15:59:35.004870|E|72|19.87|0|72
A|IE|20260129|15:59:37.219353|S|1|19.87|0|1
A|IE|20260129|15:59:37.220078|S|1|19.87|0|1
A|IE|20260129|15:59:37.807395|S|2|19.88|0|2
A|IE|20260129|15:59:37.807395|S|3|19.88|0|3
A|IE|20260129|15:59:37.807395|S|12|19.88|0|12
A|IE|20260129|15:59:37.807396|S|300|19.88|0|300
A|IE|20260129|15:59:37.807397|S|63|19.88|0|63
A|IE|20260129|15:59:37.807397|S|33|19.88|0|33
A|IE|20260129|15:59:44.279791|S|3|19.87|0|3
A|IE|20260129|15:59:44.279791|S|1|19.87|0|1
A|IE|20260129|15:59:44.279791|S|1|19.87|0|1
A|IE|20260129|15:59:48.130220|S|7|19.88|0|7
A|IE|20260129|15:59:48.305665|S|1|19.87|0|1
A|IE|20260129|15:59:49.210856|S|100|19.88|0|100
A|IE|20260129|15:59:49.210856|S|102|19.88|0|102
A|IE|20260129|15:59:49.210857|S|2|19.88|0|2
A|IE|20260129|15:59:49.210949|S|100|19.88|0|100
A|IE|20260129|15:59:49.210950|S|200|19.88|0|200
A|IE|20260129|15:59:50.234629|S|14|19.88|0|14
A|IE|20260129|15:59:50.484847|S|1|19.88|0|1
A|IE|20260129|15:59:51.156363|S|18|19.89|0|18
A|IE|20260129|15:59:51.432601|S|1|19.87|0|1
A|IE|20260129|15:59:51.595865|S|5|19.89|0|5
A|IE|20260129|15:59:51.766932|S|77|19.89|0|77
A|IE|20260129|15:59:51.766933|S|100|19.89|0|100
A|IE|20260129|15:59:51.769606|S|45|19.89|0|45
A|IE|20260129|15:59:51.769606|S|100|19.89|0|100
A|IE|20260129|15:59:52.032598|S|36|19.89|0|36
A|IE|20260129|15:59:52.042359|S|23|19.88|0|23
A|IE|20260129|15:59:52.052450|S|150|19.9|0|150
A|IE|20260129|15:59:52.064042|S|77|19.9|0|77
A|IE|20260129|15:59:52.223054|S|13|19.9|0|13
A|IE|20260129|15:59:52.224380|S|20|19.89|0|20
A|IE|20260129|15:59:52.224380|S|20|19.89|0|20
A|IE|20260129|15:59:52.224381|S|6|19.89|0|6
A|IE|20260129|15:59:52.310884|S|2|19.91|0|2
A|IE|20260129|15:59:53.530726|S|5|19.9|0|5
A|IE|20260129|15:59:53.574701|S|1|19.91|0|1
A|IE|20260129|15:59:53.574701|S|2|19.91|0|2
A|IE|20260129|15:59:53.574702|S|25|19.91|0|25
A|IE|20260129|15:59:53.574702|S|2|19.91|0|2
A|IE|20260129|15:59:53.575313|S|2|19.91|0|2
A|IE|20260129|15:59:53.575313|S|1|19.91|0|1
A|IE|20260129|15:59:53.791942|S|1|19.91|0|1
A|IE|20260129|15:59:53.929692|S|1|19.91|0|1
A|IE|20260129|15:59:53.933346|S|2|19.91|0|2
A|IE|20260129|15:59:53.933346|S|2|19.91|0|2
A|IE|20260129|15:59:53.933346|S|14|19.92|0|14
A|IE|20260129|15:59:54.391024|S|1|19.92|0|1
A|IE|20260129|15:59:54.391581|S|1|19.92|0|1
A|IE|20260129|15:59:54.435249|S|6|19.92|0|6
A|IE|20260129|15:59:54.637329|S|78|19.92|0|78
A|IE|20260129|15:59:54.637330|S|10|19.92|0|10
A|IE|20260129|15:59:54.637330|S|12|19.92|0|12
A|IE|20260129|15:59:54.705925|S|7|19.92|0|7
A|IE|20260129|15:59:54.705925|S|2|19.92|0|2
A|IE|20260129|15:59:55.045628|S|1|19.91|0|1
A|IE|20260129|15:59:55.217861|S|15|19.91|0|15
A|IE|20260129|15:59:55.237478|S|1|19.91|0|1
A|IE|20260129|15:59:56.183445|S|75|19.89|0|75
A|IE|20260129|15:59:56.543844|S|1|19.89|0|1
A|IE|20260129|15:59:56.746494|S|6|19.89|0|6
A|IE|20260129|15:59:56.926233|S|1|19.905|0|1
A|IE|20260129|15:59:56.948051|S|5|19.89|0|5
A|IE|20260129|15:59:57.049604|S|1|19.89|0|1
A|IE|20260129|15:59:57.242709|S|58|19.905|0|58
A|IE|20260129|15:59:57.401583|S|1|19.905|0|1
A|IE|20260129|15:59:57.401996|S|90|19.905|0|90
A|IE|20260129|15:59:57.401996|S|105|19.905|0|105
A|IE|20260129|15:59:57.402362|S|2|19.905|0|2
A|IE|20260129|15:59:57.412940|S|5|19.89|0|5
A|IE|20260129|15:59:57.502287|S|1|19.89|0|1
A|IE|20260129|15:59:57.647982|S|70|19.89|0|70
A|IE|20260129|16:00:00.120207|S|124535|19.92|99956|32647
A|IE|20260129|16:00:00.120207|E|124535|19.92|99956|2837
A|IEF|20260129|09:30:12.214754|S|35|95.79|0|35
A|IEF|20260129|09:30:12.215083|S|65|95.79|0|65
A|IEF|20260129|09:30:12.215083|S|1|95.79|0|1
A|IEF|20260129|09:33:30.508746|S|32|95.805|0|32
A|IEF|20260129|09:39:02.221033|S|900|95.79|0|900
A|IEF|20260129|09:44:50.413698|S|7|95.805|0|7
A|IEF|20260129|09:54:30.017444|S|300|95.895|0|300
A|IEF|20260129|09:55:38.975969|S|600|95.89|0|600
A|IEF|20260129|10:23:28.369843|S|18|95.905|0|18
A|IEF|20260129|10:27:02.112289|S|45|95.935|0|45
A|IEF|20260129|10:28:36.557709|S|39|95.945|0|39
A|IEF|20260129|10:48:48.863789|S|37|96.025|0|37
A|IEF|20260129|10:48:57.146778|S|70|96.03|0|70
A|IEF|20260129|10:48:57.147147|S|30|96.03|0|30
A|IEF|20260129|10:48:57.167630|S|100|96.02|0|100
A|IEF|20260129|10:52:15.433128|S|9|96.025|0|9
A|IEF|20260129|10:55:47.027686|S|100|96.015|0|100
A|IEF|20260129|11:02:06.290683|S|8|95.985|0|8
A|IEF|20260129|11:02:11.420092|S|230|95.985|0|230
A|IEF|20260129|11:06:55.843587|S|410|95.995|0|410
A|IEF|20260129|11:07:00.574575|S|3|96.005|0|3
A|IEF|20260129|11:08:11.892499|S|29|96.025|0|29
A|IEF|20260129|11:08:26.513984|S|600|96.03|0|600
A|IEF|20260129|11:12:01.110286|S|1|95.975|0|1
A|IEF|20260129|11:16:28.993419|S|1|95.995|0|1
A|IEF|20260129|11:22:36.244288|S|29|95.955|0|29
A|IEF|20260129|11:33:03.087601|S|200|95.995|0|200
A|IEF|20260129|11:33:13.087396|S|400|95.995|0|400
A|IEF|20260129|11:38:14.510896|S|100|95.995|0|100
A|IEF|20260129|11:38:55.188395|S|9|96.005|0|9
A|IEF|20260129|11:40:10.599109|S|22|96.005|0|22
A|IEF|20260129|11:41:03.191119|S|7|96.005|0|7
A|IEF|20260129|11:59:34.380459|S|100|95.965|0|100
A|IEF|20260129|11:59:34.401433|S|100|95.965|0|100
A|IEF|20260129|11:59:34.439965|S|100|95.965|0|100
A|IEF|20260129|12:12:09.587498|S|100|95.965|0|100
A|IEF|20260129|12:12:41.684785|S|300|95.965|0|300
A|IEF|20260129|12:14:08.609327|S|200|95.955|0|200
A|IEF|20260129|12:14:16.076783|S|2|95.955|0|2
A|IEF|20260129|12:14:39.043968|S|100|95.955|0|100
A|IEF|20260129|12:15:09.380855|S|3|95.955|0|3
A|IEF|20260129|12:15:19.915352|S|4|95.955|0|4
A|IEF|20260129|12:15:42.478059|S|5|95.955|0|5
A|IEF|20260129|12:22:57.550167|S|10|95.965|0|10
A|IEF|20260129|12:27:17.074571|S|100|95.98|0|100
A|IEF|20260129|12:33:46.397492|S|12|95.995|0|12
A|IEF|20260129|12:44:12.885066|S|100|96.035|0|100
A|IEF|20260129|12:46:31.684290|S|16|96.035|0|16
A|IEF|20260129|12:46:32.929552|S|100|96.035|0|100
A|IEF|20260129|12:46:32.929553|S|200|96.035|0|200
A|IEF|20260129|12:46:32.929553|S|200|96.035|0|200
A|IEF|20260129|12:46:39.296564|S|100|96.035|0|100
A|IEF|20260129|12:46:39.296564|S|300|96.035|0|300
A|IEF|20260129|12:46:39.296564|S|100|96.035|0|100
A|IEF|20260129|12:49:21.399327|S|13|96.045|0|13
A|IEF|20260129|12:49:23.002043|S|400|96.045|0|400
A|IEF|20260129|12:49:23.002043|S|100|96.045|0|100
A|IEF|20260129|12:49:26.297116|S|500|96.045|0|500
A|IEF|20260129|12:49:33.004345|S|500|96.045|0|500
A|IEF|20260129|12:49:36.297161|S|500|96.045|0|500
A|IEF|20260129|12:53:31.415273|S|12|96.055|0|12
A|IEF|20260129|12:54:11.352635|S|100|96.05|0|100
A|IEF|20260129|12:54:22.615863|S|600|96.045|0|600
A|IEF|20260129|12:54:29.502887|S|600|96.05|0|600
A|IEF|20260129|12:54:30.713198|S|29|96.045|0|29
A|IEF|20260129|13:03:20.500095|S|20|96.035|0|20
A|IEF|20260129|13:04:58.707636|S|100|96.02|0|100
A|IEF|20260129|13:04:58.707637|S|500|96.02|0|500
A|IEF|20260129|13:18:12.665844|S|41|96.015|0|41
A|IEF|20260129|13:19:51.113077|S|18|96.005|0|18
A|IEF|20260129|13:22:40.740231|S|10|96.015|0|10
A|IEF|20260129|13:28:21.973563|S|48|96.035|0|48
A|IEF|20260129|13:32:26.385256|S|17|96.045|0|17
A|IEF|20260129|13:33:08.307636|S|9|96.04|0|9
A|IEF|20260129|13:54:03.202709|S|100|96.04|0|100
A|IEF|20260129|14:02:14.142469|S|500|96.055|0|500
A|IEF|20260129|14:02:24.066617|S|500|96.055|0|500
A|IEF|20260129|14:08:04.813587|S|600|96.06|0|600
A|IEF|20260129|14:26:50.879795|S|686|96.07|0|686
A|IEF|20260129|15:56:49.319807|S|500|96|0|500
A|IEF|20260129|15:56:49.320519|S|500|96|0|500
A|IEFA|20260129|09:31:12.072578|S|51|95.23|0|51
A|IEFA|20260129|09:34:25.362372|S|1100|95.2|0|1100
A|IEFA|20260129|09:37:12.120811|S|400|95.16|0|400
A|IEFA|20260129|09:40:09.672296|S|98|95.27|0|98
A|IEFA|20260129|09:40:09.672356|S|471|95.27|0|471
A|IEFA|20260129|09:57:24.226420|S|400|94.96|0|400
A|IEFA|20260129|09:58:54.219771|S|600|94.88|0|600
A|IEFA|20260129|10:04:59.746676|S|400|94.7|0|400
A|IEFA|20260129|10:05:08.201514|S|1100|94.7|0|1100
A|IEFA|20260129|10:37:10.998649|S|248|93.97|0|248
A|IEFA|20260129|10:40:21.705545|S|500|93.975|0|500
A|IEFA|20260129|10:40:21.706567|S|500|93.97|0|500
A|IEFA|20260129|10:41:13.679443|S|32|93.98|0|32
A|IEFA|20260129|10:42:03.926738|S|100|94.01|0|100
A|IEFA|20260129|10:42:25.838639|S|300|94|0|300
A|IEFA|20260129|10:46:56.246830|S|100|94.06|0|100
A|IEFA|20260129|10:49:51.197668|S|100|94|0|100
A|IEFA|20260129|10:51:27.540792|S|400|93.985|0|400
A|IEFA|20260129|10:51:27.540894|S|100|93.985|0|100
A|IEFA|20260129|10:51:49.490826|S|48|93.94|0|48
A|IEFA|20260129|10:51:50.051868|S|41|93.93|0|41
A|IEFA|20260129|10:51:50.051892|S|41|93.93|0|41
A|IEFA|20260129|10:51:50.051892|S|59|93.93|0|59
A|IEFA|20260129|10:51:50.051893|S|1|93.93|0|1
A|IEFA|20260129|10:51:50.279989|S|500|93.93|0|500
A|IEFA|20260129|10:51:56.686393|S|100|93.92|0|100
A|IEFA|20260129|10:52:56.205307|S|158|93.925|0|158
A|IEFA|20260129|10:57:51.719668|S|100|94.02|0|100
A|IEFA|20260129|11:03:32.842859|S|400|93.94|0|400
A|IEFA|20260129|11:03:33.858651|S|600|93.94|0|600
A|IEFA|20260129|11:06:48.064213|S|350|93.995|0|350
A|IEFA|20260129|11:09:41.190579|S|400|93.99|0|400
A|IEFA|20260129|11:10:59.443030|S|200|94.045|0|200
A|IEFA|20260129|11:10:59.443031|S|200|94.045|0|200
A|IEFA|20260129|11:17:53.335646|S|11|94.23|0|11
A|IEFA|20260129|11:26:41.051109|S|66|94.17|0|66
A|IEFA|20260129|11:27:13.062408|S|400|94.18|0|400
A|IEFA|20260129|11:29:28.812233|S|100|94.15|0|100
A|IEFA|20260129|11:29:28.814367|S|100|94.15|0|100
A|IEFA|20260129|11:30:01.081517|S|500|94.13|0|500
A|IEFA|20260129|11:43:55.239540|S|100|94.31|0|100
A|IEFA|20260129|11:47:56.028724|S|500|94.32|0|500
A|IEFA|20260129|11:50:21.010314|S|258|94.34|0|258
A|IEFA|20260129|12:00:55.654253|S|400|94.325|0|400
A|IEFA|20260129|12:00:56.415885|S|1800|94.335|0|1800
A|IEFA|20260129|12:00:56.416883|S|100|94.335|0|100
A|IEFA|20260129|12:00:56.416982|S|100|94.335|0|100
A|IEFA|20260129|12:00:56.416993|S|100|94.335|0|100
A|IEFA|20260129|12:00:56.417265|S|403|94.335|0|403
A|IEFA|20260129|12:00:56.417729|S|258|94.335|0|258
A|IEFA|20260129|12:00:56.418302|S|1300|94.335|0|1300
A|IEFA|20260129|12:00:56.418839|S|1300|94.335|0|1300
A|IEFA|20260129|12:00:56.419508|S|1300|94.335|0|1300
A|IEFA|20260129|12:00:56.419876|S|1300|94.335|0|1300
A|IEFA|20260129|12:00:56.419933|S|1300|94.335|0|1300
A|IEFA|20260129|12:00:56.423295|S|274|94.335|0|274
A|IEFA|20260129|12:00:56.424301|S|1300|94.335|0|1300
A|IEFA|20260129|12:00:56.429178|S|1200|94.335|0|1200
A|IEFA|20260129|12:00:56.429300|S|148|94.335|0|148
A|IEFA|20260129|12:00:56.431786|S|104|94.335|0|104
A|IEFA|20260129|12:01:19.566942|S|100|94.385|0|100
A|IEFA|20260129|12:01:19.567079|S|133|94.385|0|133
A|IEFA|20260129|12:01:25.751266|S|500|94.385|0|500
A|IEFA|20260129|12:05:02.253510|S|600|94.45|0|600
A|IEFA|20260129|12:13:19.097428|S|120|94.525|0|120
A|IEFA|20260129|12:13:19.097978|S|100|94.525|0|100
A|IEFA|20260129|12:16:23.746091|S|500|94.58|0|500
A|IEFA|20260129|12:35:18.852361|S|400|94.69|0|400
A|IEFA|20260129|13:05:06.203896|S|44|94.595|0|44
A|IEFA|20260129|13:14:14.886195|S|600|94.71|0|600
A|IEFA|20260129|13:24:01.616028|S|600|94.66|0|600
A|IEFA|20260129|13:31:56.896128|S|300|94.66|0|300
A|IEFA|20260129|13:31:56.896129|S|300|94.66|0|300
A|IEFA|20260129|13:32:22.525805|S|265|94.69|0|265
A|IEFA|20260129|13:32:30.203661|S|300|94.68|0|300
A|IEFA|20260129|13:32:41.497811|S|209|94.68|0|209
A|IEFA|20260129|13:33:18.423563|S|300|94.67|0|300
A|IEFA|20260129|13:36:10.738392|S|154|94.7|0|154
A|IEFA|20260129|13:38:32.859820|S|208|94.78|0|208
A|IEFA|20260129|13:40:52.402054|S|231|94.82|0|231
A|IEFA|20260129|13:41:04.375079|S|90|94.8|0|90
A|IEFA|20260129|13:41:05.858048|S|600|94.79|0|600
A|IEFA|20260129|13:41:05.861927|S|120|94.79|0|120
A|IEFA|20260129|13:41:05.954186|S|200|94.79|0|200
A|IEFA|20260129|13:42:22.642409|S|57|94.77|0|57
A|IEFA|20260129|13:42:22.642758|S|243|94.77|0|243
A|IEFA|20260129|13:47:10.617624|S|300|94.77|0|300
A|IEFA|20260129|13:50:50.464570|S|29|94.77|0|29
A|IEFA|20260129|13:54:03.505665|S|300|94.77|0|300
A|IEFA|20260129|13:54:03.505665|S|100|94.77|0|100
A|IEFA|20260129|13:54:07.062118|S|100|94.755|0|100
A|IEFA|20260129|13:54:07.063211|S|100|94.755|0|100
A|IEFA|20260129|13:57:00.282004|S|85|94.8|0|85
A|IEFA|20260129|13:57:00.282004|S|289|94.8|0|289
A|IEFA|20260129|13:57:29.907789|S|300|94.79|0|300
A|IEFA|20260129|13:57:29.907790|S|156|94.79|0|156
A|IEFA|20260129|13:57:30.872726|S|230|94.78|0|230
A|IEFA|20260129|13:57:32.055499|S|230|94.77|0|230
A|IEFA|20260129|13:59:23.221077|S|300|94.75|0|300
A|IEFA|20260129|13:59:45.402677|S|300|94.73|0|300
A|IEFA|20260129|13:59:59.334007|S|300|94.71|0|300
A|IEFA|20260129|14:00:10.593857|S|100|94.69|0|100
A|IEFA|20260129|14:00:53.238753|S|100|94.67|0|100
A|IEFA|20260129|14:00:53.238753|S|200|94.67|0|200
A|IEFA|20260129|14:01:22.855846|S|100|94.65|0|100
A|IEFA|20260129|14:03:00.439140|S|300|94.76|0|300
A|IEFA|20260129|14:08:02.237392|S|300|94.8|0|300
A|IEFA|20260129|14:08:02.237392|S|100|94.8|0|100
A|IEFA|20260129|14:08:31.964099|S|214|94.79|0|214
A|IEFA|20260129|14:08:39.996901|S|200|94.78|0|200
A|IEFA|20260129|14:08:39.996901|S|300|94.78|0|300
A|IEFA|20260129|14:10:04.545659|S|201|94.77|0|201
A|IEFA|20260129|14:10:04.545659|S|100|94.77|0|100
A|IEFA|20260129|14:10:39.318306|S|214|94.76|0|214
A|IEFA|20260129|14:10:39.318306|S|200|94.76|0|200
A|IEFA|20260129|14:12:03.597427|S|300|94.78|0|300
A|IEFA|20260129|14:12:42.903007|S|300|94.79|0|300
A|IEFA|20260129|14:14:27.195155|S|300|94.77|0|300
A|IEFA|20260129|14:15:44.640719|S|175|94.77|0|175
A|IEFA|20260129|14:15:44.641789|S|125|94.77|0|125
A|IEFA|20260129|14:18:24.638913|S|400|94.85|0|400
A|IEFA|20260129|14:18:50.480304|S|300|94.84|0|300
A|IEFA|20260129|14:18:51.610587|S|300|94.83|0|300
A|IEFA|20260129|14:20:07.449069|S|300|94.82|0|300
A|IEFA|20260129|14:25:13.275580|S|98|94.85|0|98
A|IEFA|20260129|14:25:13.275580|S|300|94.85|0|300
A|IEFA|20260129|14:25:13.275629|S|2|94.85|0|2
A|IEFA|20260129|14:26:01.527295|S|77|94.86|0|77
A|IEFA|20260129|14:28:08.651736|S|189|94.86|0|189
A|IEFA|20260129|14:28:08.651834|S|79|94.86|0|79
A|IEFA|20260129|14:28:08.651834|S|300|94.86|0|300
A|IEFA|20260129|14:30:10.363072|S|300|94.83|0|300
A|IEFA|20260129|14:30:45.874881|S|200|94.78|0|200
A|IEFA|20260129|14:30:46.840082|S|100|94.76|0|100
A|IEFA|20260129|14:31:09.270048|S|31|94.74|0|31
A|IEFA|20260129|14:34:10.247944|S|200|94.78|0|200
A|IEFA|20260129|14:34:45.325471|S|200|94.76|0|200
A|IEFA|20260129|14:34:45.727964|S|100|94.76|0|100
A|IEFA|20260129|14:34:45.727964|S|100|94.76|0|100
A|IEFA|20260129|14:35:48.501713|S|300|94.79|0|300
A|IEFA|20260129|14:38:27.240532|S|300|94.83|0|300
A|IEFA|20260129|14:39:36.610782|S|300|94.81|0|300
A|IEFA|20260129|14:39:53.939728|S|300|94.79|0|300
A|IEFA|20260129|14:41:25.109047|S|300|94.83|0|300
A|IEFA|20260129|14:41:46.159367|S|300|94.83|0|300
A|IEFA|20260129|14:43:58.153331|S|193|94.82|0|193
A|IEFA|20260129|14:43:58.153331|S|100|94.82|0|100
A|IEFA|20260129|14:43:58.153331|S|300|94.82|0|300
A|IEFA|20260129|14:43:58.153332|S|80|94.82|0|80
A|IEFA|20260129|14:44:27.439645|S|300|94.81|0|300
A|IEFA|20260129|14:44:27.439645|S|200|94.81|0|200
A|IEFA|20260129|14:45:47.230309|S|300|94.83|0|300
A|IEFA|20260129|14:45:51.896726|S|200|94.82|0|200
A|IEFA|20260129|14:45:51.898421|S|300|94.82|0|300
A|IEFA|20260129|14:45:51.898421|S|100|94.82|0|100
A|IEFA|20260129|14:45:57.136772|S|200|94.82|0|200
A|IEFA|20260129|14:46:26.006431|S|300|94.83|0|300
A|IEFA|20260129|14:47:29.266564|S|300|94.83|0|300
A|IEFA|20260129|14:47:53.763636|S|300|94.83|0|300
A|IEFA|20260129|14:48:55.622586|S|300|94.81|0|300
A|IEFA|20260129|14:48:55.622586|S|100|94.81|0|100
A|IEFA|20260129|14:49:24.364804|S|200|94.8|0|200
A|IEFA|20260129|14:50:48.323398|S|70|94.8|0|70
A|IEFA|20260129|14:51:38.692182|S|100|94.8|0|100
A|IEFA|20260129|14:52:41.257542|S|300|94.82|0|300
A|IEFA|20260129|14:52:44.048507|S|300|94.81|0|300
A|IEFA|20260129|14:53:40.933632|S|249|94.8|0|249
A|IEFA|20260129|14:54:00.121822|S|11|94.79|0|11
A|IEFA|20260129|14:54:00.121822|S|289|94.79|0|289
A|IEFA|20260129|14:54:00.121910|S|89|94.79|0|89
A|IEFA|20260129|14:56:51.203694|S|300|94.82|0|300
A|IEFA|20260129|14:56:51.203694|S|100|94.82|0|100
A|IEFA|20260129|14:56:51.203694|S|222|94.82|0|222
A|IEFA|20260129|14:56:56.848001|S|275|94.81|0|275
A|IEFA|20260129|14:58:23.204721|S|300|94.83|0|300
A|IEFA|20260129|14:58:57.056839|S|300|94.81|0|300
A|IEFA|20260129|14:59:29.779626|S|260|94.8|0|260
A|IEFA|20260129|14:59:32.539920|S|239|94.79|0|239
A|IEFA|20260129|14:59:35.259395|S|239|94.78|0|239
A|IEFA|20260129|14:59:36.388107|S|118|94.77|0|118
A|IEFA|20260129|14:59:36.388145|S|121|94.77|0|121
A|IEFA|20260129|14:59:43.810314|S|239|94.75|0|239
A|IEFA|20260129|14:59:49.453227|S|100|94.73|0|100
A|IEFA|20260129|15:03:41.669827|S|300|94.77|0|300
A|IEFA|20260129|15:03:41.669827|S|256|94.77|0|256
A|IEFA|20260129|15:04:21.532268|S|267|94.76|0|267
A|IEFA|20260129|15:04:21.532268|S|97|94.76|0|97
A|IEFA|20260129|15:04:42.871052|S|300|94.75|0|300
A|IEFA|20260129|15:07:39.285369|S|220|94.79|0|220
A|IEFA|20260129|15:07:39.285523|S|80|94.79|0|80
A|IEFA|20260129|15:07:39.285523|S|1|94.79|0|1
A|IEFA|20260129|15:09:19.577233|S|172|94.78|0|172
A|IEFA|20260129|15:09:19.577280|S|128|94.78|0|128
A|IEFA|20260129|15:11:13.700399|S|264|94.83|0|264
A|IEFA|20260129|15:11:20.449963|S|273|94.83|0|273
A|IEFA|20260129|15:12:02.805978|S|100|94.82|0|100
A|IEFA|20260129|15:12:02.806167|S|200|94.82|0|200
A|IEFA|20260129|15:12:02.806167|S|93|94.82|0|93
A|IEFA|20260129|15:13:13.558283|S|275|94.83|0|275
A|IEFA|20260129|15:14:28.226498|S|300|94.82|0|300
A|IEFA|20260129|15:14:28.226499|S|200|94.82|0|200
A|IEFA|20260129|15:14:28.226499|S|100|94.82|0|100
A|IEFA|20260129|15:14:51.822059|S|300|94.81|0|300
A|IEFA|20260129|15:14:51.822059|S|22|94.81|0|22
A|IEFA|20260129|15:22:46.798619|S|400|94.84|0|400
A|IEFA|20260129|15:25:11.319072|S|400|94.84|0|400
A|IEFA|20260129|15:27:13.556894|S|300|94.84|0|300
A|IEFA|20260129|15:28:41.799462|S|55|94.83|0|55
A|IEFA|20260129|15:28:41.799523|S|245|94.83|0|245
A|IEFA|20260129|15:28:41.799523|S|200|94.83|0|200
A|IEFA|20260129|15:28:41.799523|S|100|94.83|0|100
A|IEFA|20260129|15:29:15.841705|S|256|94.82|0|256
A|IEFA|20260129|15:29:15.841705|S|100|94.82|0|100
A|IEFA|20260129|15:29:15.841705|S|86|94.82|0|86
A|IEFA|20260129|15:31:33.173576|S|300|94.8|0|300
A|IEFA|20260129|15:32:31.585144|S|233|94.8|0|233
A|IEFA|20260129|15:33:35.533523|S|300|94.81|0|300
A|IEFA|20260129|15:35:38.160944|S|300|94.85|0|300
A|IEFA|20260129|15:35:55.079448|S|200|94.84|0|200
A|IEFA|20260129|15:35:55.079448|S|300|94.84|0|300
A|IEFA|20260129|15:38:00.474128|S|1000|94.865|0|1000
A|IEFA|20260129|15:39:50.956380|S|452|94.92|0|452
A|IEFA|20260129|15:40:27.569140|S|273|94.91|0|273
A|IEFA|20260129|15:40:27.569187|S|127|94.91|0|127
A|IEFA|20260129|15:40:38.195983|S|100|94.89|0|100
A|IEFA|20260129|15:41:49.459160|S|238|94.9|0|238
A|IEFA|20260129|15:44:00.914628|S|200|94.92|0|200
A|IEFA|20260129|15:44:00.914628|S|100|94.92|0|100
A|IEFA|20260129|15:44:34.344004|S|100|94.925|0|100
A|IEFA|20260129|15:44:37.957181|S|100|94.915|0|100
A|IEFA|20260129|15:47:27.982738|S|100|94.885|0|100
A|IEFA|20260129|15:50:02.882175|S|100|94.93|0|100
A|IEFA|20260129|15:50:12.460560|S|389|94.92|0|389
A|IEFA|20260129|15:50:58.096191|S|400|94.91|0|400
A|IEFA|20260129|15:52:55.012580|S|500|94.92|0|500
A|IEFA|20260129|15:53:12.437971|S|500|94.91|0|500
A|IEFA|20260129|15:56:31.507269|S|600|94.93|0|600
A|IEFA|20260129|15:59:10.591685|S|400|94.93|0|400
A|IEFA|20260129|15:59:54.951132|S|200|94.925|0|200
A|IEFA|20260129|15:59:54.952117|S|300|94.925|0|300
A|IEFA|20260129|15:59:54.974850|S|100|94.925|0|100
A|IEI|20260129|10:03:12.910970|S|500|119.22|0|500
A|IEI|20260129|11:37:22.759742|S|500|119.29|0|500
A|IEI|20260129|11:52:24.681004|S|50|119.29|0|50
A|IEI|20260129|12:30:35.556513|S|200|119.29|0|200
A|IEI|20260129|15:56:19.740636|S|400|119.26|0|400
A|IEMG|20260129|09:30:01.853611|S|100|74.61|0|100
A|IEMG|20260129|09:30:33.365438|S|300|74.58|0|300
A|IEMG|20260129|09:30:44.223806|S|387|74.57|0|387
A|IEMG|20260129|09:31:55.668229|S|224|74.54|0|224
A|IEMG|20260129|09:48:01.107787|S|100|74.54|0|100
A|IEMG|20260129|09:48:01.107805|S|100|74.54|0|100
A|IEMG|20260129|10:01:14.884088|S|100|74.16|0|100
A|IEMG|20260129|10:08:09.512941|S|900|74.02|0|900
A|IEMG|20260129|10:37:10.998446|S|500|73.35|0|500
A|IEMG|20260129|10:39:35.877354|S|500|73.35|0|500
A|IEMG|20260129|10:41:30.602879|S|500|73.31|0|500
A|IEMG|20260129|10:41:45.698316|S|1500|73.3|0|1500
A|IEMG|20260129|10:45:02.737832|S|254|73.17|0|254
A|IEMG|20260129|10:48:09.065997|S|400|73.28|0|400
A|IEMG|20260129|11:02:58.537145|S|500|73.17|0|500
A|IEMG|20260129|11:04:04.436881|S|400|73.21|0|400
A|IEMG|20260129|11:10:59.442846|S|501|73.255|0|501
A|IEMG|20260129|11:10:59.442874|S|99|73.255|0|99
A|IEMG|20260129|11:10:59.442875|S|402|73.26|0|402
A|IEMG|20260129|11:10:59.443058|S|1|73.26|0|1
A|IEMG|20260129|11:10:59.443058|S|98|73.26|0|98
A|IEMG|20260129|11:14:15.144299|S|800|73.42|0|800
A|IEMG|20260129|11:15:45.858223|S|400|73.48|0|400
A|IEMG|20260129|11:16:42.829997|S|400|73.465|0|400
A|IEMG|20260129|11:16:42.830490|S|22|73.465|0|22
A|IEMG|20260129|11:17:18.834190|S|21|73.495|0|21
A|IEMG|20260129|11:20:39.349229|S|29|73.52|0|29
A|IEMG|20260129|11:23:23.882425|S|100|73.38|0|100
A|IEMG|20260129|11:53:06.330899|S|61|73.53|0|61
A|IEMG|20260129|11:56:14.138832|S|481|73.57|0|481
A|IEMG|20260129|11:58:02.763401|S|100|73.565|0|100
A|IEMG|20260129|12:00:56.414051|S|500|73.63|0|500
A|IEMG|20260129|12:30:00.591570|S|400|73.89|0|400
A|IEMG|20260129|12:54:42.121215|S|400|73.715|0|400
A|IEMG|20260129|12:54:42.121295|S|400|73.72|0|400
A|IEMG|20260129|12:56:18.348377|S|500|73.71|0|500
A|IEMG|20260129|13:03:08.390701|S|500|73.75|0|500
A|IEMG|20260129|13:05:42.715015|S|500|73.85|0|500
A|IEMG|20260129|13:06:47.178330|S|100|73.89|0|100
A|IEMG|20260129|13:58:15.910551|S|10|73.93|0|10
A|IEMG|20260129|14:18:24.638646|S|300|74.02|0|300
A|IEMG|20260129|14:18:24.638646|S|1200|74.02|0|1200
A|IEMG|20260129|14:20:10.526093|S|100|73.995|0|100
A|IEMG|20260129|14:28:22.927675|S|5|74.01|0|5
A|IEMG|20260129|14:31:23.141625|S|1200|73.93|0|1200
A|IEMG|20260129|15:19:23.440278|S|9|73.95|0|9
A|IEMG|20260129|15:31:07.320776|S|500|73.91|0|500
A|IEMG|20260129|15:47:06.128964|S|100|74.015|0|100
A|IEMG|20260129|15:47:06.128964|S|600|74.015|0|600
A|IEMG|20260129|15:48:52.083735|S|500|74|0|500
A|IEMG|20260129|15:50:00.022262|S|1200|74.01|0|1200
A|IEMG|20260129|15:50:10.620360|S|300|74.03|0|300
A|IEMG|20260129|15:52:09.058290|S|100|74.025|0|100
A|IEMG|20260129|15:55:00.123983|S|69|74.04|0|69
A|IEMG|20260129|15:55:00.225906|S|300|74.04|0|300
A|IEMG|20260129|15:55:10.053095|S|2500|74.06|0|2500
A|IEMG|20260129|15:56:31.506742|S|500|74.08|0|500
A|IEMG|20260129|15:58:35.598450|S|100|74.115|0|100
A|IEMG|20260129|15:58:57.059596|S|230|74.11|0|230
A|IEMG|20260129|15:58:57.060260|S|230|74.11|0|230
A|IEMG|20260129|15:59:00.000524|S|345|74.095|0|345
A|IEMG|20260129|15:59:00.063882|S|400|74.095|0|400
A|IEMG|20260129|15:59:13.270888|S|400|74.09|0|400
A|IEMG|20260129|15:59:15.594597|S|400|74.1|0|400
A|IEMG|20260129|15:59:29.013033|S|157|74.09|0|157
A|IEMG|20260129|15:59:36.010564|S|100|74.095|0|100
A|IEMG|20260129|15:59:36.018597|S|300|74.095|0|300
A|IEMG|20260129|15:59:36.071600|S|38|74.1|0|38
A|IEMG|20260129|15:59:39.765051|S|400|74.1|0|400
A|IEMG|20260129|15:59:52.085958|S|100|74.105|0|100
A|IEMG|20260129|15:59:52.833431|S|100|74.105|0|100
A|IEO|20260129|15:14:01.986261|S|57|98.03|0|57
A|IEO|20260129|15:14:01.986360|S|24|98.03|0|24
A|IEO|20260129|15:14:01.986620|S|119|98.03|0|119
A|IEO|20260129|15:44:05.043878|S|62|97.74|0|62
A|IEO|20260129|15:44:05.044513|S|138|97.74|0|138
A|IEO|20260129|15:52:48.834334|S|44|97.77|0|44
A|IEO|20260129|15:52:48.834508|S|97|97.77|0|97
A|IEO|20260129|15:52:48.834533|S|61|97.77|0|61
A|IEO|20260129|15:52:48.834533|S|61|97.77|0|61
A|IEO|20260129|15:52:48.835856|S|37|97.77|0|37
A|IEP|20260129|13:30:29.171940|S|34|7.77|0|34
A|IEP|20260129|15:55:00.200141|S|130|7.8|0|130
A|IESC|20260129|09:43:13.281502|S|5|480.1|0|5
A|IESC|20260129|09:43:13.281588|S|5|480.1|0|5
A|IESC|20260129|09:43:13.281659|S|5|480.1|0|5
A|IESC|20260129|10:03:11.641793|S|1|478.81|0|1
A|IESC|20260129|11:11:35.059392|S|4|467.43|0|4
A|IESC|20260129|11:47:40.783173|S|9|474.59|0|9
A|IESC|20260129|12:23:17.162734|S|1|475.96|0|1
A|IESC|20260129|12:25:45.687863|S|1|476.29|0|1
A|IESC|20260129|13:30:49.203479|S|5|473.34|0|5
A|IESC|20260129|13:38:29.439684|S|10|474.77|0|10
A|IESC|20260129|13:59:18.006812|S|1|474.36|0|1
A|IESC|20260129|14:19:40.170676|S|3|472.68|0|3
A|IESC|20260129|14:30:18.453935|S|1|472.85|0|1
A|IESC|20260129|14:33:16.374718|S|1|470.13|0|1
A|IESC|20260129|14:34:15.660521|S|1|469.71|0|1
A|IESC|20260129|14:39:32.859409|S|1|470.87|0|1
A|IESC|20260129|14:40:20.059903|S|1|470.13|0|1
A|IESC|20260129|14:47:43.490935|S|1|469.72|0|1
A|IESC|20260129|14:49:18.340159|S|1|468.905|0|1
A|IESC|20260129|14:49:30.502564|S|1|468.91|0|1
A|IESC|20260129|15:01:23.610894|S|18|468|0|18
A|IESC|20260129|15:01:23.610922|S|2|468|0|2
A|IESC|20260129|15:36:37.742677|S|6|470.56|0|6
A|IESC|20260129|15:40:21.066530|S|1|470.58|0|1
A|IESC|20260129|15:50:07.865341|S|1|472.15|0|1
A|IEUR|20260129|09:59:49.584401|S|29|74.81|0|29
A|IEUR|20260129|10:05:41.560867|S|49|74.75|0|49
A|IEUR|20260129|10:05:52.287162|S|22|74.72|0|22
A|IEUR|20260129|10:08:37.195121|S|27|74.65|0|27
A|IEUR|20260129|10:10:05.787640|S|57|74.61|0|57
A|IEUR|20260129|10:12:44.288466|S|71|74.65|0|71
A|IEUR|20260129|10:12:57.745360|S|67|74.63|0|67
A|IEUR|20260129|10:13:33.845935|S|100|74.61|0|100
A|IEUR|20260129|10:15:03.320929|S|6|74.59|0|6
A|IEUR|20260129|10:15:03.321109|S|31|74.59|0|31
A|IEUR|20260129|10:16:43.934749|S|87|74.52|0|87
A|IEUR|20260129|10:16:57.790630|S|24|74.54|0|24
A|IEUR|20260129|10:17:53.105149|S|85|74.44|0|85
A|IEUR|20260129|10:19:12.055748|S|100|74.48|0|100
A|IEUR|20260129|10:19:12.055748|S|35|74.48|0|35
A|IEUR|20260129|10:23:55.302628|S|4|74.49|0|4
A|IEUR|20260129|10:29:05.507410|S|100|74.29|0|100
A|IEUR|20260129|10:30:56.922391|S|100|74.3|0|100
A|IEUR|20260129|10:36:09.695740|S|100|74.19|0|100
A|IEUR|20260129|10:40:54.297746|S|35|74.26|0|35
A|IEUR|20260129|10:40:54.297855|S|15|74.26|0|15
A|IEUR|20260129|10:45:01.969466|S|100|74.15|0|100
A|IEUR|20260129|10:45:01.969466|S|100|74.15|0|100
A|IEUR|20260129|10:48:02.772825|S|85|74.33|0|85
A|IEUR|20260129|10:48:41.284595|S|600|74.31|0|600
A|IEUR|20260129|10:51:31.402934|S|33|74.21|0|33
A|IEUR|20260129|10:55:01.388554|S|61|74.18|0|61
A|IEUR|20260129|10:57:58.588638|S|100|74.24|0|100
A|IEUR|20260129|11:02:15.089801|S|58|74.19|0|58
A|IEUR|20260129|11:06:08.936033|S|41|74.21|0|41
A|IEUR|20260129|11:06:48.778338|S|9|74.21|0|9
A|IEUR|20260129|11:06:48.778339|S|100|74.21|0|100
A|IEUR|20260129|11:12:30.222673|S|66|74.32|0|66
A|IEUR|20260129|11:12:30.292751|S|14|74.32|0|14
A|IEUR|20260129|11:16:48.375758|S|100|74.41|0|100
A|IEUR|20260129|11:16:48.375758|S|600|74.41|0|600
A|IEUR|20260129|11:17:08.219113|S|100|74.39|0|100
A|IEUR|20260129|11:17:33.473818|S|32|74.37|0|32
A|IEUR|20260129|11:18:14.119101|S|100|74.37|0|100
A|IEUR|20260129|11:20:41.652294|S|100|74.39|0|100
A|IEUR|20260129|11:22:37.248329|S|33|74.31|0|33
A|IEUR|20260129|11:29:49.943727|S|34|74.25|0|34
A|IEUR|20260129|12:00:56.414341|S|400|74.43|0|400
A|IEUR|20260129|12:37:47.234057|S|85|74.77|0|85
A|IEUR|20260129|12:37:47.234077|S|15|74.77|0|15
A|IEUR|20260129|12:46:09.307094|S|100|74.66|0|100
A|IEUR|20260129|12:58:50.366179|S|400|74.59|0|400
A|IEUR|20260129|14:07:12.203527|S|84|74.795|0|84
A|IEUR|20260129|14:07:12.205727|S|100|74.795|0|100
A|IEUR|20260129|14:07:12.206139|S|87|74.795|0|87
A|IEUR|20260129|14:15:06.664021|S|176|74.775|0|176
A|IEUR|20260129|14:28:07.846725|S|100|74.86|0|100
A|IEUR|20260129|14:30:09.990786|S|53|74.84|0|53
A|IEUR|20260129|15:14:45.297321|S|500|74.83|0|500
A|IEUR|20260129|15:14:45.816717|S|600|74.83|0|600
A|IEUR|20260129|15:32:11.526155|S|1000|74.825|0|1000
A|IEUR|20260129|15:32:11.526155|S|600|74.82|0|600
A|IEUR|20260129|15:50:11.217219|S|100|74.9|0|100
A|IEUR|20260129|15:56:37.224729|S|98|74.905|0|98
A|IEUR|20260129|15:56:37.226447|S|100|74.905|0|100
A|IEUR|20260129|15:56:37.227000|S|100|74.905|0|100
A|IEUR|20260129|15:58:04.417123|S|20|74.92|0|20
A|IEUR|20260129|15:59:53.431251|S|14|74.91|0|14
A|IEX|20260129|09:50:31.255218|S|43|197.61|0|43
A|IEX|20260129|09:53:07.473810|S|50|197.95|0|50
A|IEX|20260129|10:07:27.978335|S|22|197.68|0|22
A|IEX|20260129|10:07:27.978346|S|3|197.66|0|3
A|IEX|20260129|10:07:27.978346|S|19|197.68|0|19
A|IEX|20260129|10:07:27.978383|S|19|197.66|0|19
A|IEX|20260129|10:24:27.756081|S|2|197.24|0|2
A|IEX|20260129|10:24:27.756116|S|2|197.24|0|2
A|IEX|20260129|10:24:27.756144|S|2|197.24|0|2
A|IEX|20260129|10:24:27.756218|S|25|197.24|0|25
A|IEX|20260129|10:24:27.756219|S|2|197.24|0|2
A|IEX|20260129|10:24:27.756341|S|25|197.24|0|25
A|IEX|20260129|10:24:27.756409|S|25|197.24|0|25
A|IEX|20260129|10:24:27.756481|S|12|197.24|0|12
A|IEX|20260129|10:24:27.756847|S|1|197.19|0|1
A|IEX|20260129|10:24:27.756848|S|1|197.19|0|1
A|IEX|20260129|10:34:46.354037|S|85|197|0|85
A|IEX|20260129|10:34:46.354038|S|15|196.99|0|15
A|IEX|20260129|10:34:46.354110|S|8|196.99|0|8
A|IEX|20260129|10:34:46.364855|S|85|196.98|0|85
A|IEX|20260129|10:37:09.898054|S|46|196.75|0|46
A|IEX|20260129|10:49:17.651069|S|1|196.53|0|1
A|IEX|20260129|11:35:07.272337|S|1|196.4|0|1
A|IEX|20260129|11:45:07.910949|S|75|196.44|0|75
A|IEX|20260129|12:06:35.058828|S|1|197.49|0|1
A|IEX|20260129|12:16:06.897455|S|25|197.32|0|25
A|IEX|20260129|12:16:06.897524|S|25|197.32|0|25
A|IEX|20260129|12:16:06.897586|S|25|197.32|0|25
A|IEX|20260129|12:16:06.897655|S|25|197.32|0|25
A|IEX|20260129|12:16:06.898347|S|5|197.32|0|5
A|IEX|20260129|12:22:57.552529|S|10|197.08|0|10
A|IEX|20260129|12:22:57.552710|S|106|197.05|0|106
A|IEX|20260129|12:22:57.672405|S|70|196.99|0|70
A|IEX|20260129|12:28:41.545702|S|2|196.53|0|2
A|IEX|20260129|12:28:41.545769|S|61|196.53|0|61
A|IEX|20260129|12:28:41.545822|S|51|196.49|0|51
A|IEX|20260129|12:28:41.545879|S|35|196.49|0|35
A|IEX|20260129|12:28:41.545947|S|4|196.49|0|4
A|IEX|20260129|12:33:11.921287|S|85|196.18|0|85
A|IEX|20260129|12:47:56.820001|S|3|196.48|0|3
A|IEX|20260129|12:52:30.132404|S|15|196.16|0|15
A|IEX|20260129|12:52:30.404031|S|74|196.16|0|74
A|IEX|20260129|13:01:31.331772|S|7|195.28|0|7
A|IEX|20260129|13:07:56.552356|S|75|196.07|0|75
A|IEX|20260129|13:12:41.693925|S|2|196.36|0|2
A|IEX|20260129|13:12:41.694023|S|1|196.36|0|1
A|IEX|20260129|13:12:41.694031|S|1|196.36|0|1
A|IEX|20260129|13:19:31.110757|S|2|196.23|0|2
A|IEX|20260129|13:30:35.237969|S|3|196.37|0|3
A|IEX|20260129|13:38:43.373695|S|5|196.33|0|5
A|IEX|20260129|13:42:36.062037|S|74|196.51|0|74
A|IEX|20260129|14:39:53.428763|S|92|198.49|0|92
A|IEX|20260129|14:46:10.101510|S|91|198.78|0|91
A|IEX|20260129|14:49:35.101232|S|62|198.49|0|62
A|IEX|20260129|14:58:58.676942|S|96|197.95|0|96
A|IEX|20260129|14:58:58.677021|S|4|197.95|0|4
A|IEX|20260129|15:07:09.841258|S|100|198.26|0|100
A|IEX|20260129|15:14:53.025080|S|11|198.04|0|11
A|IEX|20260129|15:14:53.025081|S|8|198.04|0|8
A|IEX|20260129|15:25:47.115138|S|6|198.47|0|6
A|IEX|20260129|15:26:56.874871|S|11|198.43|0|11
A|IEX|20260129|15:28:49.524983|S|6|198.47|0|6
A|IEX|20260129|15:31:11.160492|S|6|198.4|0|6
A|IEX|20260129|15:31:25.957461|S|3|198.4|0|3
A|IEX|20260129|15:31:46.158783|S|3|198.4|0|3
A|IEX|20260129|15:31:51.434945|S|6|198.49|0|6
A|IEX|20260129|15:32:06.999300|S|3|198.49|0|3
A|IEX|20260129|15:35:33.468410|S|3|198.51|0|3
A|IEX|20260129|15:35:43.628608|S|2|198.51|0|2
A|IEZ|20260129|09:39:26.444171|S|100|26.25|0|100
A|IEZ|20260129|09:43:59.861940|S|100|26.15|0|100
A|IEZ|20260129|09:46:28.390140|S|100|26.11|0|100
A|IEZ|20260129|09:47:13.745074|S|80|26|0|80
A|IEZ|20260129|09:50:01.420814|S|100|25.97|0|100
A|IEZ|20260129|09:52:47.739182|S|76|25.95|0|76
A|IEZ|20260129|10:00:42.668167|S|100|25.9|0|100
A|IEZ|20260129|10:14:37.542591|S|61|25.88|0|61
A|IEZ|20260129|10:14:37.542867|S|39|25.88|0|39
A|IEZ|20260129|14:23:34.164466|S|100|25.8|0|100
A|IFF|20260129|09:30:05.812902|S|30|71.22|0|30
A|IFF|20260129|09:30:05.812983|S|30|71.2|0|30
A|IFF|20260129|09:41:08.012327|S|58|71.38|0|58
A|IFF|20260129|09:46:28.395474|S|75|70.845|0|75
A|IFF|20260129|10:52:17.280527|S|21|69.62|0|21
A|IFF|20260129|10:52:57.472786|S|8|69.5|0|8
A|IFF|20260129|10:55:04.622512|S|200|69.35|0|200
A|IFF|20260129|10:56:10.264251|S|18|69.43|0|18
A|IFF|20260129|10:59:36.818927|S|22|69.44|0|22
A|IFF|20260129|10:59:41.080359|S|22|69.45|0|22
A|IFF|20260129|10:59:42.564119|S|22|69.45|0|22
A|IFF|20260129|10:59:42.568898|S|22|69.45|0|22
A|IFF|20260129|10:59:47.192227|S|1|69.45|0|1
A|IFF|20260129|11:00:07.646381|S|22|69.46|0|22
A|IFF|20260129|11:07:41.492388|S|25|69.26|0|25
A|IFF|20260129|11:10:59.961689|S|20|69.34|0|20
A|IFF|20260129|11:17:27.385049|S|23|69.53|0|23
A|IFF|20260129|11:20:49.001390|S|75|69.54|0|75
A|IFF|20260129|11:26:14.081538|S|2|69.45|0|2
A|IFF|20260129|11:26:14.081579|S|15|69.45|0|15
A|IFF|20260129|11:51:53.109710|S|25|68.97|0|25
A|IFF|20260129|11:51:53.109841|S|5|68.97|0|5
A|IFF|20260129|11:52:26.945760|S|25|68.58|0|25
A|IFF|20260129|11:52:26.945876|S|25|68.58|0|25
A|IFF|20260129|11:53:38.594611|S|25|68.71|0|25
A|IFF|20260129|11:53:38.595227|S|30|68.71|0|30
A|IFF|20260129|12:14:33.023272|S|50|68.86|0|50
A|IFF|20260129|12:29:41.496062|S|75|68.945|0|75
A|IFF|20260129|13:11:48.153157|S|30|68.7|0|30
A|IFF|20260129|13:48:36.584978|S|30|68.94|0|30
A|IFF|20260129|13:48:36.585409|S|30|68.95|0|30
A|IFF|20260129|13:54:49.594965|S|30|69.27|0|30
A|IFF|20260129|14:04:46.995296|S|15|69.32|0|15
A|IFF|20260129|15:21:36.892421|S|75|69.05|0|75
A|IFF|20260129|15:33:16.605203|S|10|69.4|0|10
A|IFF|20260129|15:47:13.709417|S|75|69.48|0|75
A|IFF|20260129|15:50:34.814564|S|30|69.48|0|30
A|IFF|20260129|15:50:37.371470|S|19|69.51|0|19
A|IFF|20260129|15:50:37.371830|S|7|69.51|0|7
A|IFF|20260129|15:50:37.371863|S|7|69.51|0|7
A|IFF|20260129|15:55:59.308222|S|8|69.58|0|8
A|IFF|20260129|15:56:02.103667|S|30|69.58|0|30
A|IFF|20260129|15:58:24.570147|S|30|69.57|0|30
A|IFF|20260129|15:58:46.101478|S|100|69.64|0|100
A|IFN|20260129|12:50:19.917399|S|68|13.66|0|68
A|IFN|20260129|13:32:19.054987|S|100|13.66|0|100
A|IFN|20260129|13:34:42.107520|S|100|13.69|0|100
A|IFN|20260129|14:03:36.753786|S|61|13.7|0|61
A|IFN|20260129|15:10:26.071243|S|34|13.7|0|34
A|IFRA|20260129|09:37:43.894414|S|100|56.63|0|100
A|IFRA|20260129|09:47:28.328448|S|5|56.61|0|5
A|IFRA|20260129|09:49:31.881857|S|100|56.77|0|100
A|IFRA|20260129|12:38:04.350717|S|1|56.35|0|1
A|IFRA|20260129|12:52:13.337514|S|1|56.24|0|1
A|IFRA|20260129|12:58:00.441610|S|3|56.2|0|3
A|IFRA|20260129|13:01:16.761108|S|2|56.14|0|2
A|IFRA|20260129|13:30:29.273064|S|1|56.21|0|1
A|IFRA|20260129|13:31:13.523328|S|1|56.18|0|1
A|IFRA|20260129|14:15:11.606008|S|2|56.3|0|2
A|IFRX|20260129|10:12:01.730402|S|97|.9099|0|97
A|IGC|20260129|09:30:00.051585|E|6266|.2865|54005|167
A|IGC|20260129|09:30:00.051585|S|6266|.2865|54005|1253
A|IGC|20260129|09:30:00.639125|S|100|.2932|0|100
A|IGC|20260129|09:30:00.639126|S|565|.294|0|565
A|IGC|20260129|09:45:05.537877|S|100|.2865|0|100
A|IGC|20260129|09:45:05.537878|S|100|.2865|0|100
A|IGC|20260129|09:46:50.931637|S|100|.2881|0|100
A|IGC|20260129|10:01:46.112833|S|65|.2825|0|65
A|IGC|20260129|10:01:50.117208|S|5|.2825|0|5
A|IGC|20260129|10:01:52.119610|S|30|.2825|0|30
A|IGC|20260129|10:05:16.032771|S|10|.2806|0|10
A|IGC|20260129|10:13:32.406532|S|52|.2802|0|52
A|IGC|20260129|10:13:42.679768|S|10|.28|0|10
A|IGC|20260129|10:13:42.679768|S|619|.28|0|619
A|IGC|20260129|10:13:42.679832|S|120|.28|0|120
A|IGC|20260129|10:13:42.679832|S|1381|.28|0|1381
A|IGC|20260129|10:13:42.679833|S|10|.28|0|10
A|IGC|20260129|10:13:42.679833|S|43|.28|0|43
A|IGC|20260129|10:13:46.251882|S|93|.28|0|93
A|IGC|20260129|10:13:46.253161|S|7|.28|0|7
A|IGC|20260129|10:41:21.103271|S|1|.2772|0|1
A|IGC|20260129|10:52:51.191764|S|1|.277|0|1
A|IGC|20260129|10:55:00.969427|S|48|.277|0|48
A|IGC|20260129|10:55:08.701487|S|10|.275|0|10
A|IGC|20260129|10:55:08.701488|S|45|.275|0|45
A|IGC|20260129|10:55:08.730510|S|255|.275|0|255
A|IGC|20260129|11:00:06.967324|S|1|.2757|0|1
A|IGC|20260129|11:22:40.106584|S|100|.2785|0|100
A|IGC|20260129|11:27:20.117694|S|6|.2796|0|6
A|IGC|20260129|11:27:20.117694|S|100|.2793|0|100
A|IGC|20260129|12:14:56.138399|S|100|.28|0|100
A|IGC|20260129|12:14:56.138400|S|1|.2803|0|1
A|IGC|20260129|12:20:11.996002|S|30|.2777|0|30
A|IGC|20260129|12:46:39.831518|S|100|.2808|0|100
A|IGC|20260129|13:03:32.380095|S|1|.2768|0|1
A|IGC|20260129|13:19:00.139630|S|100|.2806|0|100
A|IGC|20260129|13:29:39.973946|S|100|.2805|0|100
A|IGC|20260129|13:44:58.025498|S|1|.2773|0|1
A|IGC|20260129|13:58:26.004678|S|1|.2769|0|1
A|IGC|20260129|14:18:38.757637|S|24|.2784|0|24
A|IGC|20260129|14:21:09.564122|S|100|.2767|0|100
A|IGC|20260129|14:24:01.346325|S|100|.2783|0|100
A|IGC|20260129|14:31:12.100616|S|91|.27605|0|91
A|IGC|20260129|14:55:55.323786|S|100|.276|0|100
A|IGC|20260129|14:56:00.511149|S|100|.2742|0|100
A|IGC|20260129|15:08:19.516446|S|12|.2744|0|12
A|IGC|20260129|15:47:05.546087|S|5|.273|0|5
A|IGC|20260129|15:47:06.413023|S|5|.27495|0|5
A|IGC|20260129|15:49:54.205753|S|20|.2742|0|20
A|IGC|20260129|16:00:00.008388|S|773|.2773|81777|157
A|IGD|20260129|12:14:05.689165|S|100|5.75|0|100
A|IGF|20260129|09:57:20.061076|S|100|64.995|0|100
A|IGF|20260129|09:57:20.061077|S|26|64.99|0|26
A|IGF|20260129|09:57:20.295018|S|100|64.98|0|100
A|IGF|20260129|09:57:20.295019|S|9|64.98|0|9
A|IGF|20260129|09:57:20.295170|S|91|64.98|0|91
A|IGF|20260129|10:07:42.883075|S|81|64.74|0|81
A|IGF|20260129|10:07:42.883248|S|19|64.74|0|19
A|IGF|20260129|11:34:11.555674|S|10|64.45|0|10
A|IGF|20260129|12:04:27.059331|S|100|64.535|0|100
A|IGF|20260129|12:04:27.061024|S|100|64.55|0|100
A|IGF|20260129|12:04:27.063079|S|100|64.55|0|100
A|IGF|20260129|13:59:21.466876|S|31|64.61|0|31
A|IGF|20260129|15:10:03.132221|S|100|64.64|0|100
A|IGIB|20260129|09:51:50.425856|S|100|53.94|0|100
A|IGIB|20260129|09:54:13.641260|S|100|53.95|0|100
A|IGIB|20260129|10:17:32.325249|S|100|53.98|0|100
A|IGIB|20260129|10:41:44.815622|S|35|54.01|0|35
A|IGIB|20260129|10:41:44.815640|S|65|54.01|0|65
A|IGIB|20260129|11:15:11.248794|S|100|53.98|0|100
A|IGIB|20260129|11:38:57.873627|S|100|53.99|0|100
A|IGIB|20260129|14:06:37.409874|S|100|54.03|0|100
A|IGLB|20260129|10:03:41.550117|S|182|50.57|0|182
A|IGLB|20260129|10:03:41.550747|S|9|50.57|0|9
A|IGLB|20260129|11:52:16.055660|S|100|50.7|0|100
A|IGLB|20260129|12:57:11.539967|S|100|50.79|0|100
A|IGLB|20260129|12:57:11.539995|S|96|50.79|0|96
A|IGLB|20260129|12:57:11.540086|S|96|50.79|0|96
A|IGLB|20260129|12:57:11.540086|S|4|50.79|0|4
A|IGLB|20260129|12:57:11.540445|S|4|50.79|0|4
A|IGLB|20260129|13:28:23.903870|S|543|50.78|0|543
A|IGLB|20260129|13:28:23.903952|S|357|50.78|0|357
A|IGLB|20260129|15:39:15.561881|S|9|50.81|0|9
A|IGLB|20260129|15:39:16.709654|S|5|50.81|0|5
A|IGLB|20260129|15:39:17.044606|S|3|50.81|0|3
A|IGLB|20260129|15:40:43.067098|S|383|50.81|0|383
A|IGLB|20260129|15:56:49.319119|S|100|50.81|0|100
A|IGLD|20260129|10:17:24.651177|S|1|29.35|0|1
A|IGLD|20260129|10:27:24.148011|S|100|28.96|0|100
A|IGR|20260129|10:40:45.106582|S|100|4.7|0|100
A|IGR|20260129|15:32:05.710148|S|500|4.705|0|500
A|IGR|20260129|15:32:12.506811|S|500|4.705|0|500
A|IGR|20260129|15:32:26.604260|S|500|4.705|0|500
A|IGR|20260129|15:32:40.342059|S|500|4.705|0|500
A|IGR|20260129|15:33:28.249969|S|500|4.705|0|500
A|IGR|20260129|15:33:35.050284|S|500|4.705|0|500
A|IGR|20260129|15:39:11.510228|S|230|4.705|0|230
A|IGR|20260129|15:39:18.021246|S|500|4.705|0|500
A|IGSB|20260129|10:41:46.100516|S|24|53.05|0|24
A|IGSB|20260129|10:41:46.100761|S|21|53.05|0|21
A|IGSB|20260129|10:41:51.563889|S|255|53.05|0|255
A|IGSB|20260129|11:35:17.004763|S|200|53.045|0|200
A|IGSB|20260129|11:39:02.701185|S|1200|53.05|0|1200
A|IGSB|20260129|12:30:57.303324|S|19|53.06|0|19
A|IGSB|20260129|15:46:59.381691|S|1600|53.055|0|1600
A|IGSB|20260129|15:50:34.739261|S|55|53.05|0|55
A|IGSB|20260129|15:59:45.707551|S|800|53.055|0|800
A|IGSB|20260129|15:59:45.988448|S|800|53.055|0|800
A|IGV|20260129|09:30:02.158975|S|100|94.085|0|100
A|IGV|20260129|09:30:05.664508|S|100|94.12|0|100
A|IGV|20260129|09:30:28.636086|S|71|94|0|71
A|IGV|20260129|09:31:14.876638|S|148|93.74|0|148
A|IGV|20260129|09:31:14.876945|S|64|93.74|0|64
A|IGV|20260129|09:31:47.520991|S|100|93.46|0|100
A|IGV|20260129|09:31:54.704674|S|100|93.42|0|100
A|IGV|20260129|09:32:04.181644|S|100|93.45|0|100
A|IGV|20260129|09:32:32.061675|S|100|93.23|0|100
A|IGV|20260129|09:33:36.375048|S|100|93.18|0|100
A|IGV|20260129|09:33:37.753433|S|100|93.18|0|100
A|IGV|20260129|09:33:53.216115|S|100|93.47|0|100
A|IGV|20260129|09:33:57.099280|S|100|93.43|0|100
A|IGV|20260129|09:34:04.417432|S|100|93.43|0|100
A|IGV|20260129|09:34:06.094012|S|23|93.48|0|23
A|IGV|20260129|09:34:21.926458|S|73|93.46|0|73
A|IGV|20260129|09:34:23.841870|S|100|93.51|0|100
A|IGV|20260129|09:34:59.129243|S|100|93.3|0|100
A|IGV|20260129|09:35:07.973983|S|100|93.24|0|100
A|IGV|20260129|09:35:26.379455|S|100|93.17|0|100
A|IGV|20260129|09:35:42.709119|S|100|93.09|0|100
A|IGV|20260129|09:35:44.599011|S|100|93.13|0|100
A|IGV|20260129|09:35:55.074906|S|100|93|0|100
A|IGV|20260129|09:36:07.550007|S|100|93.03|0|100
A|IGV|20260129|09:36:20.111520|S|100|92.99|0|100
A|IGV|20260129|09:36:36.442241|S|100|93.01|0|100
A|IGV|20260129|09:37:07.257372|S|100|92.95|0|100
A|IGV|20260129|09:37:22.719813|S|88|92.93|0|88
A|IGV|20260129|09:37:23.216423|S|30|92.94|0|30
A|IGV|20260129|09:37:39.454304|S|100|93.09|0|100
A|IGV|20260129|09:38:50.337348|S|100|93.26|0|100
A|IGV|20260129|09:39:01.146954|S|100|93.25|0|100
A|IGV|20260129|09:39:12.130007|S|24|93.26|0|24
A|IGV|20260129|09:39:18.787244|S|100|93.21|0|100
A|IGV|20260129|09:39:21.022253|S|100|93.18|0|100
A|IGV|20260129|09:39:35.918402|S|100|93.06|0|100
A|IGV|20260129|09:40:08.906803|S|100|93.07|0|100
A|IGV|20260129|09:40:15.096251|S|100|92.91|0|100
A|IGV|20260129|09:40:31.088064|S|100|92.95|0|100
A|IGV|20260129|09:41:49.223714|S|100|92.56|0|100
A|IGV|20260129|09:42:02.630570|S|100|92.56|0|100
A|IGV|20260129|09:42:12.352933|S|100|92.54|0|100
A|IGV|20260129|09:42:57.010565|S|100|92.31|0|100
A|IGV|20260129|09:42:57.092472|S|100|92.3|0|100
A|IGV|20260129|09:43:22.480379|S|100|92.26|0|100
A|IGV|20260129|09:43:51.642874|S|100|92.27|0|100
A|IGV|20260129|09:44:11.267581|S|100|92.29|0|100
A|IGV|20260129|09:44:45.594947|S|100|92.1|0|100
A|IGV|20260129|09:45:27.141358|S|100|91.99|0|100
A|IGV|20260129|09:45:32.827191|S|100|91.955|0|100
A|IGV|20260129|09:45:32.827192|S|100|91.95|0|100
A|IGV|20260129|09:45:32.828537|S|100|91.94|0|100
A|IGV|20260129|09:45:32.829785|S|100|91.96|0|100
A|IGV|20260129|09:45:32.831561|S|100|91.97|0|100
A|IGV|20260129|09:45:33.010908|S|100|91.97|0|100
A|IGV|20260129|09:45:37.202024|S|100|91.94|0|100
A|IGV|20260129|09:45:54.268617|S|100|91.98|0|100
A|IGV|20260129|09:46:02.187539|S|100|92.02|0|100
A|IGV|20260129|09:46:02.188726|S|100|92.03|0|100
A|IGV|20260129|09:46:05.864728|S|52|92.03|0|52
A|IGV|20260129|09:46:05.872538|S|100|92.03|0|100
A|IGV|20260129|09:46:06.104966|S|15|92.03|0|15
A|IGV|20260129|09:46:07.098153|S|100|92.03|0|100
A|IGV|20260129|09:46:07.146838|S|100|92.01|0|100
A|IGV|20260129|09:46:07.580929|S|100|92.01|0|100
A|IGV|20260129|09:46:07.814270|S|100|92.03|0|100
A|IGV|20260129|09:46:38.233288|S|100|92.01|0|100
A|IGV|20260129|09:47:08.279280|S|100|92.08|0|100
A|IGV|20260129|09:47:13.012788|S|100|92.12|0|100
A|IGV|20260129|09:47:31.020461|S|100|92.25|0|100
A|IGV|20260129|09:47:56.691382|S|100|92.34|0|100
A|IGV|20260129|09:48:04.373786|S|100|92.37|0|100
A|IGV|20260129|09:48:15.384618|S|100|92.49|0|100
A|IGV|20260129|09:48:21.923804|S|100|92.5|0|100
A|IGV|20260129|09:48:28.968277|S|100|92.57|0|100
A|IGV|20260129|09:48:56.878072|S|100|92.52|0|100
A|IGV|20260129|09:48:57.396147|S|100|92.52|0|100
A|IGV|20260129|09:49:13.544334|S|74|92.49|0|74
A|IGV|20260129|09:49:23.319832|S|198|92.4|0|198
A|IGV|20260129|09:49:49.307567|S|195|92.42|0|195
A|IGV|20260129|09:49:58.734499|S|213|92.42|0|213
A|IGV|20260129|09:50:00.821436|S|212|92.43|0|212
A|IGV|20260129|09:50:15.015689|S|175|92.37|0|175
A|IGV|20260129|09:50:21.129917|S|100|92.34|0|100
A|IGV|20260129|09:50:21.216126|S|100|92.34|0|100
A|IGV|20260129|09:51:09.691020|S|100|92.37|0|100
A|IGV|20260129|09:51:51.517970|S|100|92.29|0|100
A|IGV|20260129|09:52:13.005796|S|100|92.24|0|100
A|IGV|20260129|09:52:34.518547|S|100|92.24|0|100
A|IGV|20260129|09:52:39.311021|S|100|92.22|0|100
A|IGV|20260129|09:53:08.151275|S|100|92.1|0|100
A|IGV|20260129|09:53:25.320349|S|100|92.16|0|100
A|IGV|20260129|09:54:03.557525|S|100|92.05|0|100
A|IGV|20260129|09:54:15.970719|S|28|92.07|0|28
A|IGV|20260129|09:54:15.970731|S|72|92.07|0|72
A|IGV|20260129|09:54:26.607215|S|100|92.11|0|100
A|IGV|20260129|09:54:26.608432|S|100|92.12|0|100
A|IGV|20260129|09:57:12.026617|S|100|92.01|0|100
A|IGV|20260129|09:57:54.343074|S|100|91.92|0|100
A|IGV|20260129|09:57:55.592400|S|100|91.91|0|100
A|IGV|20260129|09:57:55.592400|S|100|91.915|0|100
A|IGV|20260129|09:58:12.695948|S|100|91.91|0|100
A|IGV|20260129|09:58:16.590299|S|100|91.88|0|100
A|IGV|20260129|09:58:17.420444|S|100|91.85|0|100
A|IGV|20260129|09:58:29.377613|S|100|91.765|0|100
A|IGV|20260129|09:59:26.843506|S|100|91.7|0|100
A|IGV|20260129|10:00:45.027581|S|5|91.52|0|5
A|IGV|20260129|10:00:45.027690|S|95|91.52|0|95
A|IGV|20260129|10:00:45.838122|S|100|91.54|0|100
A|IGV|20260129|10:00:45.843424|S|100|91.53|0|100
A|IGV|20260129|10:01:13.629003|S|100|91.51|0|100
A|IGV|20260129|10:01:13.635542|S|100|91.5|0|100
A|IGV|20260129|10:02:08.445045|S|196|91.47|0|196
A|IGV|20260129|10:02:50.247167|S|100|91.42|0|100
A|IGV|20260129|10:03:11.078005|S|200|91.4|0|200
A|IGV|20260129|10:04:00.770421|S|100|91.2|0|100
A|IGV|20260129|10:04:46.253107|S|100|91.17|0|100
A|IGV|20260129|10:08:41.029385|S|100|91.44|0|100
A|IGV|20260129|10:08:41.032901|S|60|91.44|0|60
A|IGV|20260129|10:09:59.232456|S|100|91.25|0|100
A|IGV|20260129|10:10:56.829455|S|200|91.245|0|200
A|IGV|20260129|10:10:56.829456|S|126|91.245|0|126
A|IGV|20260129|10:12:11.234826|S|100|91.285|0|100
A|IGV|20260129|10:13:52.316064|S|100|91.17|0|100
A|IGV|20260129|10:27:18.370827|S|44|91.17|0|44
A|IGV|20260129|10:32:50.068640|S|40|90.8|0|40
A|IGV|20260129|10:32:50.068704|S|465|90.8|0|465
A|IGV|20260129|10:32:51.129988|S|195|90.8|0|195
A|IGV|20260129|10:33:36.388309|S|33|90.77|0|33
A|IGV|20260129|10:39:05.654772|S|12|90.85|0|12
A|IGV|20260129|10:39:27.839092|S|90|90.88|0|90
A|IGV|20260129|10:41:39.463634|S|100|90.88|0|100
A|IGV|20260129|10:43:22.438900|S|100|90.85|0|100
A|IGV|20260129|10:43:48.142920|S|7|90.9|0|7
A|IGV|20260129|10:45:55.021133|S|100|90.855|0|100
A|IGV|20260129|10:46:55.824766|S|100|90.79|0|100
A|IGV|20260129|10:47:16.320998|S|100|90.77|0|100
A|IGV|20260129|10:47:26.086007|S|100|90.87|0|100
A|IGV|20260129|10:47:27.521310|S|100|90.9|0|100
A|IGV|20260129|10:47:34.446271|S|100|90.92|0|100
A|IGV|20260129|10:47:34.722450|S|100|90.92|0|100
A|IGV|20260129|10:47:36.426295|S|100|90.94|0|100
A|IGV|20260129|10:48:18.533063|S|100|90.83|0|100
A|IGV|20260129|10:48:44.345200|S|66|90.87|0|66
A|IGV|20260129|10:48:44.345200|S|34|90.87|0|34
A|IGV|20260129|10:51:00.020914|S|100|90.74|0|100
A|IGV|20260129|10:51:40.846849|S|100|90.76|0|100
A|IGV|20260129|10:52:45.218204|S|100|90.75|0|100
A|IGV|20260129|10:53:03.519141|S|100|90.68|0|100
A|IGV|20260129|10:53:03.521399|S|100|90.67|0|100
A|IGV|20260129|10:53:09.708287|S|100|90.7|0|100
A|IGV|20260129|10:53:26.733702|S|100|90.74|0|100
A|IGV|20260129|10:53:27.974796|S|100|90.75|0|100
A|IGV|20260129|10:54:04.698369|S|100|90.71|0|100
A|IGV|20260129|10:54:04.763938|S|100|90.7|0|100
A|IGV|20260129|10:54:21.046841|S|126|90.655|0|126
A|IGV|20260129|10:56:10.620182|S|100|90.88|0|100
A|IGV|20260129|10:57:13.777014|S|100|91.04|0|100
A|IGV|20260129|10:57:20.410132|S|100|91.05|0|100
A|IGV|20260129|10:57:50.735205|S|100|91.12|0|100
A|IGV|20260129|10:57:50.744363|S|87|91.12|0|87
A|IGV|20260129|10:57:51.640938|S|100|91.1|0|100
A|IGV|20260129|10:59:52.842892|S|100|90.85|0|100
A|IGV|20260129|11:00:06.641528|S|100|90.78|0|100
A|IGV|20260129|11:02:17.102648|S|100|90.83|0|100
A|IGV|20260129|11:02:28.661252|S|100|90.82|0|100
A|IGV|20260129|11:02:56.890590|S|100|90.835|0|100
A|IGV|20260129|11:04:54.498546|S|20|90.81|0|20
A|IGV|20260129|11:05:10.412722|S|100|90.87|0|100
A|IGV|20260129|11:05:15.100534|S|35|90.87|0|35
A|IGV|20260129|11:05:15.100680|S|55|90.87|0|55
A|IGV|20260129|11:09:09.179193|S|189|90.76|0|189
A|IGV|20260129|11:10:20.221437|S|100|90.74|0|100
A|IGV|20260129|11:10:20.221797|S|100|90.74|0|100
A|IGV|20260129|11:12:32.286112|S|100|90.91|0|100
A|IGV|20260129|11:12:33.921920|S|100|90.89|0|100
A|IGV|20260129|11:13:29.259852|S|100|91.04|0|100
A|IGV|20260129|11:16:02.165551|S|100|91.05|0|100
A|IGV|20260129|11:16:12.892757|S|2|91|0|2
A|IGV|20260129|11:16:12.892778|S|98|91|0|98
A|IGV|20260129|11:16:49.085605|S|7|91.025|0|7
A|IGV|20260129|11:18:46.174175|S|100|91.07|0|100
A|IGV|20260129|11:18:52.183899|S|100|91.06|0|100
A|IGV|20260129|11:19:23.245423|S|100|91.05|0|100
A|IGV|20260129|11:22:29.569519|S|100|91.1|0|100
A|IGV|20260129|11:24:11.453067|S|100|91.13|0|100
A|IGV|20260129|11:26:02.889876|S|100|91.195|0|100
A|IGV|20260129|11:26:52.138092|S|100|91.09|0|100
A|IGV|20260129|11:26:53.571273|S|100|91.09|0|100
A|IGV|20260129|11:30:15.097856|S|100|91.15|0|100
A|IGV|20260129|11:32:04.338035|S|100|90.9|0|100
A|IGV|20260129|11:33:09.715567|S|100|90.97|0|100
A|IGV|20260129|11:34:00.387172|S|100|90.99|0|100
A|IGV|20260129|11:40:51.064408|S|100|91.13|0|100
A|IGV|20260129|11:44:23.545324|S|75|91.2|0|75
A|IGV|20260129|11:44:39.799682|S|100|91.18|0|100
A|IGV|20260129|11:45:45.433388|S|100|91.17|0|100
A|IGV|20260129|11:56:25.906181|S|100|91.16|0|100
A|IGV|20260129|11:58:48.135714|S|2|91.08|0|2
A|IGV|20260129|11:59:18.142607|S|100|91.13|0|100
A|IGV|20260129|12:00:06.243267|S|100|91.16|0|100
A|IGV|20260129|12:00:47.179387|S|100|91.17|0|100
A|IGV|20260129|12:00:56.414110|S|100|91.19|0|100
A|IGV|20260129|12:03:15.129297|S|100|91.28|0|100
A|IGV|20260129|12:03:28.975115|S|100|91.29|0|100
A|IGV|20260129|12:03:30.093751|S|100|91.28|0|100
A|IGV|20260129|12:04:01.319981|S|100|91.27|0|100
A|IGV|20260129|12:12:40.747537|S|100|91.42|0|100
A|IGV|20260129|12:13:43.521789|S|100|91.52|0|100
A|IGV|20260129|12:14:15.277775|S|100|91.51|0|100
A|IGV|20260129|12:15:05.018354|S|100|91.54|0|100
A|IGV|20260129|12:15:29.241643|S|100|91.56|0|100
A|IGV|20260129|12:16:57.373332|S|100|91.44|0|100
A|IGV|20260129|12:19:59.741233|S|90|91.55|0|90
A|IGV|20260129|12:21:54.150857|S|39|91.61|0|39
A|IGV|20260129|12:21:56.456852|S|40|91.64|0|40
A|IGV|20260129|12:21:56.457008|S|60|91.64|0|60
A|IGV|20260129|12:22:43.819535|S|100|91.62|0|100
A|IGV|20260129|12:23:23.636262|S|100|91.66|0|100
A|IGV|20260129|12:25:04.111040|S|100|91.74|0|100
A|IGV|20260129|12:30:00.038694|S|100|91.62|0|100
A|IGV|20260129|12:30:00.591734|S|100|91.63|0|100
A|IGV|20260129|12:30:31.811353|S|100|91.67|0|100
A|IGV|20260129|12:33:32.393078|S|100|91.58|0|100
A|IGV|20260129|12:33:38.725543|S|100|91.575|0|100
A|IGV|20260129|12:33:38.726942|S|100|91.58|0|100
A|IGV|20260129|12:45:03.624277|S|100|91.48|0|100
A|IGV|20260129|12:46:00.940796|S|100|91.35|0|100
A|IGV|20260129|12:46:00.941101|S|100|91.35|0|100
A|IGV|20260129|12:50:55.440187|S|81|91.41|0|81
A|IGV|20260129|12:51:04.739069|S|100|91.39|0|100
A|IGV|20260129|12:54:06.118204|S|100|91.21|0|100
A|IGV|20260129|13:01:58.411806|S|100|91.21|0|100
A|IGV|20260129|13:06:53.067814|S|100|91.42|0|100
A|IGV|20260129|13:11:12.933014|S|100|91.32|0|100
A|IGV|20260129|13:20:28.555576|S|100|91.28|0|100
A|IGV|20260129|13:30:13.723980|S|100|91.28|0|100
A|IGV|20260129|13:37:36.293726|S|100|91.35|0|100
A|IGV|20260129|13:37:59.911889|S|100|91.38|0|100
A|IGV|20260129|13:38:23.240702|S|100|91.41|0|100
A|IGV|20260129|13:40:14.066987|S|100|91.59|0|100
A|IGV|20260129|13:42:31.553157|S|100|91.46|0|100
A|IGV|20260129|13:54:02.738385|S|199|91.47|0|199
A|IGV|20260129|13:56:32.745880|S|4|91.55|0|4
A|IGV|20260129|13:56:40.686684|S|206|91.55|0|206
A|IGV|20260129|13:56:40.686718|S|8|91.55|0|8
A|IGV|20260129|13:59:21.125302|S|100|91.47|0|100
A|IGV|20260129|13:59:21.126878|S|100|91.48|0|100
A|IGV|20260129|13:59:21.127790|S|100|91.48|0|100
A|IGV|20260129|14:01:07.926327|S|100|91.32|0|100
A|IGV|20260129|14:02:06.207605|S|200|91.35|0|200
A|IGV|20260129|14:06:02.733745|S|100|91.4|0|100
A|IGV|20260129|14:08:05.921452|S|200|91.47|0|200
A|IGV|20260129|14:12:33.033513|S|100|91.52|0|100
A|IGV|20260129|14:12:39.307567|S|100|91.54|0|100
A|IGV|20260129|14:13:43.811769|S|100|91.46|0|100
A|IGV|20260129|14:17:47.397866|S|90|91.49|0|90
A|IGV|20260129|14:18:24.617040|S|100|91.53|0|100
A|IGV|20260129|14:18:24.640502|S|100|91.535|0|100
A|IGV|20260129|14:22:57.991834|S|100|91.41|0|100
A|IGV|20260129|14:23:55.998619|S|189|91.43|0|189
A|IGV|20260129|14:26:37.439178|S|180|91.42|0|180
A|IGV|20260129|14:29:45.674208|S|184|91.4|0|184
A|IGV|20260129|14:31:01.253688|S|100|91.16|0|100
A|IGV|20260129|14:34:10.578288|S|100|91.17|0|100
A|IGV|20260129|14:34:41.669508|S|100|91.19|0|100
A|IGV|20260129|14:35:00.618110|S|100|91.19|0|100
A|IGV|20260129|14:37:07.150139|S|100|91.26|0|100
A|IGV|20260129|14:37:50.991481|S|100|91.25|0|100
A|IGV|20260129|14:39:45.449129|S|100|91.23|0|100
A|IGV|20260129|14:40:20.993157|S|100|91.24|0|100
A|IGV|20260129|14:42:25.473066|S|11|91.34|0|11
A|IGV|20260129|14:42:25.473087|S|89|91.34|0|89
A|IGV|20260129|14:42:36.942926|S|200|91.34|0|200
A|IGV|20260129|14:43:36.522769|S|100|91.36|0|100
A|IGV|20260129|14:45:19.698509|S|100|91.41|0|100
A|IGV|20260129|14:45:39.562377|S|100|91.43|0|100
A|IGV|20260129|14:45:50.585521|S|100|91.4|0|100
A|IGV|20260129|14:45:57.920094|S|100|91.39|0|100
A|IGV|20260129|14:56:55.116899|S|100|91.29|0|100
A|IGV|20260129|15:04:33.720786|S|100|91.23|0|100
A|IGV|20260129|15:04:33.720786|S|100|91.23|0|100
A|IGV|20260129|15:04:33.720815|S|100|91.23|0|100
A|IGV|20260129|15:04:33.720815|S|300|91.23|0|300
A|IGV|20260129|15:08:34.103576|S|100|91.29|0|100
A|IGV|20260129|15:09:27.648430|S|100|91.28|0|100
A|IGV|20260129|15:10:00.053744|S|100|91.29|0|100
A|IGV|20260129|15:10:00.053762|S|100|91.29|0|100
A|IGV|20260129|15:10:00.053926|S|100|91.29|0|100
A|IGV|20260129|15:10:00.054119|S|23|91.29|0|23
A|IGV|20260129|15:10:00.060668|S|8|91.29|0|8
A|IGV|20260129|15:10:00.060818|S|69|91.29|0|69
A|IGV|20260129|15:12:52.106886|S|100|91.31|0|100
A|IGV|20260129|15:13:18.467097|S|100|91.31|0|100
A|IGV|20260129|15:13:24.006267|S|100|91.32|0|100
A|IGV|20260129|15:13:28.739040|S|1|91.31|0|1
A|IGV|20260129|15:15:35.386373|S|100|91.29|0|100
A|IGV|20260129|15:19:05.861425|S|100|91.28|0|100
A|IGV|20260129|15:28:11.316819|S|90|91.23|0|90
A|IGV|20260129|15:30:02.089285|S|100|91.23|0|100
A|IGV|20260129|15:30:10.357670|S|100|91.23|0|100
A|IGV|20260129|15:31:35.841007|S|100|91.21|0|100
A|IGV|20260129|15:31:45.109377|S|100|91.21|0|100
A|IGV|20260129|15:31:48.280790|S|22|91.19|0|22
A|IGV|20260129|15:32:40.208219|S|100|91.17|0|100
A|IGV|20260129|15:32:59.273529|S|100|91.18|0|100
A|IGV|20260129|15:33:53.175243|S|100|91.23|0|100
A|IGV|20260129|15:33:54.589441|S|100|91.26|0|100
A|IGV|20260129|15:35:05.171470|S|26|91.34|0|26
A|IGV|20260129|15:35:05.171760|S|64|91.34|0|64
A|IGV|20260129|15:37:01.758172|S|100|91.47|0|100
A|IGV|20260129|15:39:03.742586|S|100|91.67|0|100
A|IGV|20260129|15:39:15.282649|S|100|91.72|0|100
A|IGV|20260129|15:39:46.188623|S|100|91.71|0|100
A|IGV|20260129|15:39:51.003638|S|100|91.73|0|100
A|IGV|20260129|15:40:47.315331|S|100|91.74|0|100
A|IGV|20260129|15:41:06.200793|S|100|91.74|0|100
A|IGV|20260129|15:42:37.037531|S|500|91.82|0|500
A|IGV|20260129|15:42:41.538312|S|100|91.85|0|100
A|IGV|20260129|15:43:05.889001|S|100|91.85|0|100
A|IGV|20260129|15:43:51.313717|S|100|91.93|0|100
A|IGV|20260129|15:48:17.070122|S|90|91.8|0|90
A|IGV|20260129|15:50:00.516963|S|100|91.91|0|100
A|IGV|20260129|15:50:10.620496|S|100|91.935|0|100
A|IGV|20260129|15:50:24.913559|S|100|91.94|0|100
A|IGV|20260129|15:50:54.077115|S|214|91.98|0|214
A|IGV|20260129|15:50:58.793504|S|100|91.98|0|100
A|IGV|20260129|15:51:48.349849|S|31|91.98|0|31
A|IGV|20260129|15:51:48.349988|S|69|91.98|0|69
A|IGV|20260129|15:53:02.524424|S|100|92.01|0|100
A|IGV|20260129|15:53:24.799525|S|182|92.05|0|182
A|IGV|20260129|15:54:10.029319|S|100|92.045|0|100
A|IGV|20260129|15:54:10.086443|S|18|92.06|0|18
A|IGV|20260129|15:54:21.781293|S|185|92.11|0|185
A|IGV|20260129|15:54:50.000823|S|90|92.14|0|90
A|IGV|20260129|15:55:00.019647|S|31|92.15|0|31
A|IGV|20260129|15:55:32.946759|S|100|92.22|0|100
A|IGV|20260129|15:56:36.421485|S|100|92.26|0|100
A|IGV|20260129|15:57:30.871491|S|100|92.3|0|100
A|IGV|20260129|15:57:42.229397|S|7|92.29|0|7
A|IGV|20260129|15:57:42.229397|S|100|92.29|0|100
A|IGV|20260129|15:58:40.072435|S|200|92.355|0|200
A|IGV|20260129|15:58:40.072435|S|52|92.35|0|52
A|IGV|20260129|15:58:40.072435|S|248|92.355|0|248
A|IGV|20260129|15:59:00.658204|S|20|92.335|0|20
A|IGV|20260129|15:59:01.057938|S|100|92.34|0|100
A|IGV|20260129|15:59:01.058215|S|100|92.34|0|100
A|IGV|20260129|15:59:04.284650|S|100|92.34|0|100
A|IGV|20260129|15:59:04.284651|S|100|92.34|0|100
A|IGV|20260129|15:59:12.566522|S|100|92.34|0|100
A|IGV|20260129|15:59:20.630656|S|274|92.33|0|274
A|IGV|20260129|15:59:21.054722|S|100|92.33|0|100
A|IGV|20260129|15:59:21.054722|S|100|92.33|0|100
A|IGV|20260129|15:59:24.641737|S|100|92.33|0|100
A|IGV|20260129|15:59:36.054829|S|200|92.33|0|200
A|IGV|20260129|15:59:36.054830|S|100|92.33|0|100
A|IGV|20260129|15:59:43.772729|S|100|92.34|0|100
A|IGV|20260129|15:59:55.755297|S|100|92.33|0|100
A|IGV|20260129|15:59:55.763673|S|100|92.33|0|100
A|IH|20260129|11:37:28.338805|S|100|1.84|0|100
A|IHAK|20260129|09:31:05.916660|S|42|47.51|0|42
A|IHE|20260129|14:39:50.143612|S|7|86.72|0|7
A|IHE|20260129|14:39:50.143933|S|77|86.72|0|77
A|IHE|20260129|15:44:33.257540|S|68|86.51|0|68
A|IHE|20260129|15:44:33.276196|S|68|86.51|0|68
A|IHE|20260129|15:44:33.344893|S|64|86.51|0|64
A|IHE|20260129|15:53:52.344192|S|39|86.27|0|39
A|IHG|20260129|09:30:01.800983|S|100|135.32|0|100
A|IHG|20260129|09:30:05.102312|S|5|135.51|0|5
A|IHG|20260129|09:37:43.482378|S|5|136.05|0|5
A|IHG|20260129|09:45:51.350124|S|5|135.86|0|5
A|IHG|20260129|09:51:40.671151|S|5|135.61|0|5
A|IHG|20260129|10:35:54.531715|S|5|135.96|0|5
A|IHG|20260129|10:56:36.717323|S|5|136.31|0|5
A|IHG|20260129|11:05:06.871769|S|5|136.32|0|5
A|IHG|20260129|11:05:14.073994|S|5|136.32|0|5
A|IHG|20260129|11:05:18.187400|S|5|136.32|0|5
A|IHG|20260129|11:30:24.134552|S|97|136.53|0|97
A|IHG|20260129|11:51:27.466443|S|9|136.54|0|9
A|IHG|20260129|12:56:45.640672|S|6|136.015|0|6
A|IHG|20260129|14:26:30.245353|S|9|136.89|0|9
A|IHG|20260129|14:26:30.245486|S|9|136.95|0|9
A|IHG|20260129|14:32:49.149251|S|9|136.885|0|9
A|IHG|20260129|14:32:49.149274|S|9|136.885|0|9
A|IHG|20260129|14:51:26.970116|S|9|136.98|0|9
A|IHG|20260129|14:58:00.607337|S|9|136.93|0|9
A|IHG|20260129|14:59:27.979944|S|10|136.84|0|10
A|IHG|20260129|14:59:30.627126|S|10|136.84|0|10
A|IHG|20260129|15:04:04.982207|S|9|136.91|0|9
A|IHG|20260129|15:33:07.940040|S|9|137.06|0|9
A|IHG|20260129|15:34:05.140345|S|9|137.06|0|9
A|IHG|20260129|15:34:46.139857|S|9|137.06|0|9
A|IHG|20260129|15:34:46.139947|S|9|137.09|0|9
A|IHG|20260129|15:48:42.811983|S|9|137.15|0|9
A|IHG|20260129|15:50:00.892935|S|10|137.13|0|10
A|IHG|20260129|15:50:00.893019|S|4|137.13|0|4
A|IHG|20260129|15:52:09.138017|S|9|137.18|0|9
A|IHG|20260129|15:55:02.177749|S|18|137.24|0|18
A|IHG|20260129|15:55:02.682413|S|18|137.26|0|18
A|IHG|20260129|15:56:50.007938|S|18|137.38|0|18
A|IHG|20260129|15:57:00.876831|S|18|137.41|0|18
A|IHG|20260129|15:59:57.419000|S|18|137.44|0|18
A|IHI|20260129|09:37:12.237908|S|100|59.84|0|100
A|IHI|20260129|10:23:37.431281|S|20|59.53|0|20
A|IHI|20260129|10:53:26.738327|S|85|59.43|0|85
A|IHI|20260129|10:53:26.738351|S|15|59.43|0|15
A|IHI|20260129|11:07:06.068237|S|21|59.41|0|21
A|IHI|20260129|11:23:17.833219|S|100|59.39|0|100
A|IHI|20260129|11:23:17.833623|S|100|59.39|0|100
A|IHI|20260129|12:42:18.576015|S|126|59.245|0|126
A|IHI|20260129|12:42:18.576015|S|100|59.24|0|100
A|IHI|20260129|12:42:18.584998|S|100|59.24|0|100
A|IHI|20260129|12:42:18.584998|S|100|59.24|0|100
A|IHI|20260129|12:42:18.648538|S|100|59.22|0|100
A|IHI|20260129|12:42:29.978050|S|100|59.235|0|100
A|IHI|20260129|12:43:12.707330|S|100|59.22|0|100
A|IHI|20260129|12:43:12.728393|S|100|59.21|0|100
A|IHI|20260129|12:51:13.264186|S|100|59.2|0|100
A|IHI|20260129|13:41:39.158521|S|100|59.27|0|100
A|IHI|20260129|13:50:20.525473|S|100|59.3|0|100
A|IHI|20260129|13:50:20.548818|S|200|59.305|0|200
A|IHI|20260129|13:50:20.548818|S|100|59.31|0|100
A|IHI|20260129|13:50:20.603769|S|100|59.32|0|100
A|IHI|20260129|13:50:34.560456|S|100|59.335|0|100
A|IHI|20260129|13:50:34.560457|S|100|59.34|0|100
A|IHI|20260129|13:56:32.650881|S|100|59.3|0|100
A|IHI|20260129|13:56:32.659673|S|100|59.31|0|100
A|IHI|20260129|13:56:32.659673|S|126|59.305|0|126
A|IHI|20260129|13:56:32.667293|S|100|59.31|0|100
A|IHI|20260129|13:56:32.683379|S|126|59.315|0|126
A|IHI|20260129|13:56:32.683380|S|100|59.32|0|100
A|IHI|20260129|13:56:32.683380|S|200|59.315|0|200
A|IHI|20260129|14:03:44.835234|S|100|59.23|0|100
A|IHI|20260129|14:13:20.876986|S|100|59.25|0|100
A|IHI|20260129|14:43:27.734730|S|100|59.42|0|100
A|IHI|20260129|14:59:16.886722|S|42|59.51|0|42
A|IHI|20260129|14:59:16.886722|S|158|59.505|0|158
A|IHI|20260129|15:05:24.736448|S|3|59.475|0|3
A|IHI|20260129|15:22:38.245451|S|1|59.495|0|1
A|IHI|20260129|15:32:52.874043|S|100|59.46|0|100
A|IHI|20260129|15:58:24.603397|S|100|59.5|0|100
A|IHRT|20260129|12:32:57.948451|S|134|3.11|0|134
A|IHRT|20260129|13:06:50.300982|S|13|3.105|0|13
A|IHRT|20260129|14:30:28.847589|S|141|3.11|0|141
A|IHS|20260129|14:53:27.691285|S|18|8.1|0|18
A|IHT|20260129|09:30:00.108110|S|251|1.22|69325|34
A|IHT|20260129|15:57:52.362425|S|1|1.17|0|1
A|IHT|20260129|16:00:00.097674|S|21|1.19|98014|2
A|III|20260129|11:00:48.671206|S|1|5.51|0|1
A|III|20260129|12:33:11.800826|S|23|5.54|0|23
A|IIIN|20260129|11:22:38.263910|S|2|32.605|0|2
A|IIIN|20260129|13:27:54.791417|S|30|32.73|0|30
A|IIIN|20260129|13:27:56.650930|S|4|32.73|0|4
A|IIIN|20260129|13:58:54.365598|S|25|32.73|0|25
A|IIIN|20260129|13:58:54.815117|S|8|32.73|0|8
A|IIIN|20260129|13:58:55.884720|S|1|32.73|0|1
A|IIIV|20260129|10:58:52.064655|S|100|21.94|0|100
A|IIIV|20260129|12:40:23.509421|S|1|21.82|0|1
A|IIIV|20260129|12:40:23.509421|S|1|21.82|0|1
A|IIIV|20260129|12:40:35.245807|S|1|21.82|0|1
A|IIIV|20260129|14:24:18.479528|S|87|21.85|0|87
A|IIIV|20260129|14:24:18.479543|S|10|21.85|0|10
A|IIIV|20260129|14:24:18.479625|S|3|21.85|0|3
A|IIIV|20260129|14:24:18.491842|S|80|21.88|0|80
A|IIIV|20260129|14:24:18.491842|S|94|21.88|0|94
A|IIIV|20260129|14:32:26.496985|S|30|21.82|0|30
A|IIIV|20260129|15:36:07.039243|S|100|21.685|0|100
A|IIIV|20260129|15:42:22.832823|S|87|21.685|0|87
A|IIIV|20260129|15:58:05.452677|S|124|21.65|0|124
A|IIPR|20260129|14:30:22.631868|S|30|48.33|0|30
A|IIPR|20260129|14:48:17.023076|S|72|48.46|0|72
A|IJAN|20260129|12:36:40.477254|S|100|37.07|0|100
A|IJH|20260129|09:45:29.695873|S|23|69.45|0|23
A|IJH|20260129|09:49:38.342583|S|14|69.47|0|14
A|IJH|20260129|09:49:38.342660|S|86|69.47|0|86
A|IJH|20260129|09:51:04.167226|S|100|69.36|0|100
A|IJH|20260129|09:52:20.259287|S|100|69.33|0|100
A|IJH|20260129|09:54:31.190414|S|100|69.44|0|100
A|IJH|20260129|10:01:14.883926|S|100|69.21|0|100
A|IJH|20260129|10:09:20.680179|S|37|69.1|0|37
A|IJH|20260129|10:09:20.680377|S|63|69.1|0|63
A|IJH|20260129|10:13:08.365885|S|2|69.04|0|2
A|IJH|20260129|10:40:06.153034|S|100|68.81|0|100
A|IJH|20260129|10:42:52.314248|S|100|68.71|0|100
A|IJH|20260129|10:45:51.457404|S|100|68.7|0|100
A|IJH|20260129|10:53:49.130119|S|100|68.57|0|100
A|IJH|20260129|11:00:00.165068|S|100|68.71|0|100
A|IJH|20260129|11:00:15.023716|S|100|68.72|0|100
A|IJH|20260129|11:00:27.187659|S|100|68.66|0|100
A|IJH|20260129|11:04:31.053817|S|100|68.59|0|100
A|IJH|20260129|11:05:50.062827|S|15|68.56|0|15
A|IJH|20260129|11:15:57.002266|S|100|68.975|0|100
A|IJH|20260129|11:15:57.003237|S|300|68.975|0|300
A|IJH|20260129|11:27:09.695032|S|100|68.89|0|100
A|IJH|20260129|11:58:01.183831|S|100|68.99|0|100
A|IJH|20260129|12:06:27.364765|S|100|69.09|0|100
A|IJH|20260129|12:14:04.080379|S|100|69.15|0|100
A|IJH|20260129|12:33:30.874584|S|100|69.075|0|100
A|IJH|20260129|12:33:57.642011|S|100|69.055|0|100
A|IJH|20260129|12:46:00.941016|S|100|68.99|0|100
A|IJH|20260129|13:02:28.447396|S|100|68.75|0|100
A|IJH|20260129|13:02:33.442060|S|100|68.79|0|100
A|IJH|20260129|13:08:00.951177|S|17|68.94|0|17
A|IJH|20260129|13:23:47.083487|S|100|69.07|0|100
A|IJH|20260129|13:33:41.694149|S|100|68.97|0|100
A|IJH|20260129|13:38:33.867917|S|100|69.05|0|100
A|IJH|20260129|13:46:59.211342|S|881|69.05|0|881
A|IJH|20260129|14:04:17.895446|S|1|68.96|0|1
A|IJH|20260129|14:04:18.417193|S|99|68.96|0|99
A|IJH|20260129|14:18:24.638440|S|100|69.13|0|100
A|IJH|20260129|14:30:31.084623|S|100|69.01|0|100
A|IJH|20260129|14:30:35.383186|S|100|69.01|0|100
A|IJH|20260129|14:31:18.666359|S|100|68.97|0|100
A|IJH|20260129|14:38:38.467136|S|100|69.18|0|100
A|IJH|20260129|14:54:01.970007|S|100|69.02|0|100
A|IJH|20260129|14:54:01.970023|S|59|69.02|0|59
A|IJH|20260129|15:21:49.124810|S|100|69.04|0|100
A|IJH|20260129|15:25:40.205688|S|100|69.06|0|100
A|IJH|20260129|15:50:00.517027|S|100|69.14|0|100
A|IJH|20260129|15:50:10.620115|S|100|69.195|0|100
A|IJH|20260129|15:50:10.624138|S|400|69.195|0|400
A|IJH|20260129|15:50:10.624191|S|200|69.195|0|200
A|IJH|20260129|15:55:00.120578|S|100|69.21|0|100
A|IJH|20260129|15:55:00.170826|S|24|69.22|0|24
A|IJH|20260129|15:55:00.170920|S|76|69.22|0|76
A|IJH|20260129|15:58:08.048978|S|5|69.28|0|5
A|IJH|20260129|15:58:28.582764|S|100|69.32|0|100
A|IJH|20260129|15:58:46.056191|S|100|69.31|0|100
A|IJH|20260129|15:58:46.091818|S|100|69.31|0|100
A|IJR|20260129|09:30:34.984477|S|100|127.985|0|100
A|IJR|20260129|10:08:27.773987|S|100|127.31|0|100
A|IJR|20260129|10:14:40.705212|S|1|127.14|0|1
A|IJR|20260129|10:28:58.176553|S|8|127.23|0|8
A|IJR|20260129|10:53:49.130178|S|100|126.45|0|100
A|IJR|20260129|10:59:37.154641|S|100|126.7|0|100
A|IJR|20260129|11:10:13.662098|S|100|126.25|0|100
A|IJR|20260129|11:11:09.531764|S|18|126.58|0|18
A|IJR|20260129|12:04:28.467458|S|100|127.47|0|100
A|IJR|20260129|12:07:22.900165|S|100|127.46|0|100
A|IJR|20260129|12:22:49.182181|S|100|127.54|0|100
A|IJR|20260129|12:58:02.036107|S|100|127.05|0|100
A|IJR|20260129|13:02:47.852345|S|100|126.77|0|100
A|IJR|20260129|13:02:47.852883|S|19|126.77|0|19
A|IJR|20260129|13:23:05.695348|S|100|127.33|0|100
A|IJR|20260129|13:29:53.746544|S|100|127.41|0|100
A|IJR|20260129|14:30:32.110955|S|100|127.36|0|100
A|IJR|20260129|14:36:59.894058|S|100|127.67|0|100
A|IJR|20260129|14:39:54.256533|S|100|127.615|0|100
A|IJR|20260129|15:00:43.412342|S|100|127.29|0|100
A|IJR|20260129|15:33:31.361450|S|100|127.54|0|100
A|IJR|20260129|15:50:10.751173|S|32|127.69|0|32
A|IJR|20260129|15:50:13.587942|S|18|127.67|0|18
A|IJR|20260129|15:55:41.626770|S|100|127.75|0|100
A|IJR|20260129|15:55:53.844946|S|400|127.765|0|400
A|IJR|20260129|15:55:54.140913|S|80|127.765|0|80
A|IJR|20260129|15:56:23.079168|S|100|127.75|0|100
A|IJR|20260129|15:58:53.053866|S|100|127.85|0|100
A|IJR|20260129|15:58:59.052931|S|98|127.87|0|98
A|IJR|20260129|15:58:59.052931|S|100|127.86|0|100
A|IJR|20260129|15:59:02.067390|S|100|127.87|0|100
A|IJR|20260129|15:59:03.075427|S|100|127.87|0|100
A|IJR|20260129|15:59:03.769320|S|100|127.86|0|100
A|IJR|20260129|15:59:10.744978|S|100|127.87|0|100
A|IJR|20260129|15:59:16.028877|S|66|127.87|0|66
A|IJR|20260129|15:59:16.028891|S|34|127.87|0|34
A|IJR|20260129|15:59:27.996591|S|21|127.86|0|21
A|IJR|20260129|15:59:32.019727|S|30|127.87|0|30
A|IJR|20260129|15:59:34.138432|S|71|127.86|0|71
A|IJR|20260129|15:59:44.059604|S|100|127.89|0|100
A|IJR|20260129|15:59:48.482126|S|200|127.875|0|200
A|ILF|20260129|09:30:00.335618|S|1|37.025|0|1
A|ILF|20260129|09:30:00.378549|S|4|37.025|0|4
A|ILF|20260129|09:36:35.550979|S|52|37.135|0|52
A|ILF|20260129|09:40:21.038386|S|200|37.185|0|200
A|ILF|20260129|09:53:21.188362|S|100|37.02|0|100
A|ILF|20260129|10:00:29.121691|S|200|36.69|0|200
A|ILF|20260129|10:06:42.936292|S|100|36.58|0|100
A|ILF|20260129|10:29:42.386906|S|5|36.24|0|5
A|ILF|20260129|10:56:50.310089|S|200|36.08|0|200
A|ILF|20260129|11:02:35.566461|S|200|36.04|0|200
A|ILF|20260129|11:12:30.278542|S|100|36.18|0|100
A|ILF|20260129|11:53:02.034407|S|200|36.26|0|200
A|ILF|20260129|12:16:08.650538|S|100|36.455|0|100
A|ILF|20260129|12:27:03.514836|S|130|36.525|0|130
A|ILF|20260129|12:30:14.332563|S|400|36.565|0|400
A|ILF|20260129|12:30:14.340576|S|400|36.565|0|400
A|ILF|20260129|12:51:58.444148|S|110|36.425|0|110
A|ILF|20260129|14:39:16.178183|S|300|36.595|0|300
A|ILF|20260129|14:46:43.805779|S|300|36.585|0|300
A|ILF|20260129|14:46:43.813769|S|76|36.585|0|76
A|ILF|20260129|14:50:00.684213|S|300|36.585|0|300
A|ILF|20260129|14:52:23.889150|S|200|36.605|0|200
A|ILF|20260129|14:55:45.389088|S|376|36.615|0|376
A|ILF|20260129|15:07:51.095342|S|200|36.565|0|200
A|ILF|20260129|15:22:06.104485|S|200|36.585|0|200
A|ILF|20260129|15:22:37.818284|S|300|36.595|0|300
A|ILF|20260129|15:22:37.826256|S|200|36.595|0|200
A|ILF|20260129|15:22:37.983417|S|100|36.595|0|100
A|ILF|20260129|15:22:37.991396|S|100|36.595|0|100
A|ILF|20260129|15:57:57.491208|S|100|36.635|0|100
A|ILMN|20260129|09:46:03.118082|S|2|147.205|0|2
A|ILMN|20260129|10:01:04.768249|S|18|146.25|0|18
A|ILMN|20260129|10:13:16.248053|S|100|145.735|0|100
A|ILMN|20260129|10:27:07.460552|S|19|147.04|0|19
A|ILMN|20260129|10:37:44.026669|S|1|146.85|0|1
A|ILMN|20260129|10:56:19.943868|S|12|146.46|0|12
A|ILMN|20260129|10:56:21.566853|S|74|146.6|0|74
A|ILMN|20260129|10:56:21.566853|S|26|146.6|0|26
A|ILMN|20260129|10:56:21.567008|S|74|146.6|0|74
A|ILMN|20260129|10:56:21.886888|S|34|146.61|0|34
A|ILMN|20260129|10:56:35.358776|S|66|146.61|0|66
A|ILMN|20260129|12:04:30.648330|S|1|148.49|0|1
A|ILMN|20260129|12:05:47.333650|S|46|148.29|0|46
A|ILMN|20260129|12:58:46.127333|S|1|148.54|0|1
A|ILMN|20260129|13:44:33.640904|S|1|149.24|0|1
A|ILMN|20260129|13:52:59.939761|S|100|149.35|0|100
A|ILMN|20260129|13:53:01.541792|S|1|149.24|0|1
A|ILMN|20260129|13:58:07.774333|S|1|149.4|0|1
A|ILMN|20260129|13:58:26.850146|S|1|149.36|0|1
A|ILMN|20260129|13:59:18.505514|S|1|149.33|0|1
A|ILMN|20260129|13:59:41.480111|S|6|149.1|0|6
A|ILMN|20260129|13:59:41.480111|S|3|149.1|0|3
A|ILMN|20260129|13:59:41.482578|S|27|149.06|0|27
A|ILMN|20260129|14:30:10.150915|S|100|148.69|0|100
A|ILMN|20260129|14:30:10.223865|S|14|148.68|0|14
A|ILMN|20260129|14:30:10.223949|S|86|148.68|0|86
A|ILMN|20260129|14:30:10.223997|S|100|148.67|0|100
A|ILMN|20260129|14:32:24.813319|S|1|148.45|0|1
A|ILMN|20260129|14:32:24.813796|S|13|148.45|0|13
A|ILMN|20260129|14:34:05.592095|S|27|148.04|0|27
A|ILMN|20260129|15:11:24.669827|S|11|148.31|0|11
A|ILMN|20260129|15:11:24.669842|S|89|148.31|0|89
A|ILMN|20260129|15:11:24.679992|S|100|148.22|0|100
A|ILMN|20260129|15:23:04.450145|S|11|148.24|0|11
A|ILMN|20260129|15:34:02.952851|S|100|147.95|0|100
A|ILMN|20260129|15:34:02.953037|S|100|147.95|0|100
A|ILMN|20260129|15:34:06.275921|S|100|147.89|0|100
A|ILMN|20260129|15:45:42.861892|S|1|148.22|0|1
A|ILMN|20260129|15:46:21.709076|S|1|148.27|0|1
A|ILMN|20260129|15:52:05.249777|S|500|148.63|0|500
A|ILMN|20260129|15:52:05.249777|S|100|148.63|0|100
A|ILMN|20260129|15:52:05.249969|S|100|148.63|0|100
A|ILMN|20260129|15:52:05.249994|S|323|148.63|0|323
A|ILMN|20260129|15:52:05.250012|S|1|148.63|0|1
A|ILMN|20260129|15:52:05.250038|S|200|148.63|0|200
A|ILMN|20260129|15:52:05.250038|S|76|148.63|0|76
A|ILMN|20260129|15:57:20.504153|S|50|149.48|0|50
A|ILPT|20260129|11:00:57.817527|S|16|5.24|0|16
A|ILPT|20260129|11:00:57.817598|S|1|5.24|0|1
A|ILPT|20260129|14:13:45.153603|S|153|5.31|0|153
A|IMAX|20260129|09:36:12.105163|S|2|34.1|0|2
A|IMAX|20260129|09:36:12.105293|S|98|34.1|0|98
A|IMAX|20260129|09:36:12.105294|S|2|34.1|0|2
A|IMAX|20260129|11:45:08.167366|S|94|33.9|0|94
A|IMAX|20260129|12:52:27.319024|S|17|34.06|0|17
A|IMAX|20260129|12:52:27.319024|S|27|34.06|0|27
A|IMAX|20260129|14:14:55.266776|S|54|34.46|0|54
A|IMAX|20260129|14:18:42.453814|S|26|34.47|0|26
A|IMAX|20260129|14:30:17.215312|S|52|34.44|0|52
A|IMAX|20260129|14:30:36.458728|S|36|34.41|0|36
A|IMAX|20260129|15:11:27.066234|S|1|34.31|0|1
A|IMAX|20260129|15:47:13.459780|S|41|34.39|0|41
A|IMCG|20260129|11:49:06.047456|S|1|82.78|0|1
A|IMCR|20260129|15:51:00.027553|S|100|33.07|0|100
A|IMCR|20260129|15:51:00.027554|S|200|33.06|0|200
A|IMCR|20260129|15:51:00.027567|S|1|33.03|0|1
A|IMG|20260129|15:28:46.359170|S|332|.9|0|332
A|IMKTA|20260129|09:42:00.763054|S|5|72.6|0|5
A|IMKTA|20260129|09:42:00.763140|S|5|72.6|0|5
A|IMKTA|20260129|09:42:00.763223|S|5|72.6|0|5
A|IMKTA|20260129|09:42:00.763292|S|5|72.6|0|5
A|IMKTA|20260129|09:42:00.763379|S|5|72.6|0|5
A|IMKTA|20260129|09:42:09.779663|S|5|72.3|0|5
A|IMKTA|20260129|09:42:09.779734|S|5|72.3|0|5
A|IMKTA|20260129|09:42:09.779798|S|5|72.3|0|5
A|IMKTA|20260129|09:42:09.779862|S|5|72.3|0|5
A|IMKTA|20260129|09:44:48.870205|S|5|72.5|0|5
A|IMKTA|20260129|09:44:48.870285|S|5|72.5|0|5
A|IMKTA|20260129|10:39:53.060193|S|7|72.65|0|7
A|IMKTA|20260129|10:39:53.060193|S|33|72.65|0|33
A|IMKTA|20260129|15:51:10.074225|S|15|72.73|0|15
A|IMKTA|20260129|15:58:12.651668|S|45|72.77|0|45
A|IMMX|20260129|09:36:48.752955|S|100|5.98|0|100
A|IMMX|20260129|09:50:32.257198|S|100|5.98|0|100
A|IMMX|20260129|12:05:08.581023|S|31|5.87|0|31
A|IMMX|20260129|15:48:23.619768|S|200|5.915|0|200
A|IMNM|20260129|09:30:48.693886|S|100|24.98|0|100
A|IMNM|20260129|09:47:10.355402|S|100|25.18|0|100
A|IMNM|20260129|15:47:46.693798|S|100|25.15|0|100
A|IMNM|20260129|15:59:15.155353|S|100|25.08|0|100
A|IMO|20260129|09:30:00.122186|S|1130|105.83|69970|637
A|IMO|20260129|09:30:00.122186|E|1130|105.83|69970|160
A|IMO|20260129|09:30:03.797784|S|100|105.95|0|100
A|IMO|20260129|09:30:13.714772|S|2|106.04|0|2
A|IMO|20260129|09:31:46.702942|S|1|106.46|0|1
A|IMO|20260129|09:31:46.702963|S|1|106.47|0|1
A|IMO|20260129|09:36:12.288600|S|8|106.6|0|8
A|IMO|20260129|09:39:23.138508|S|100|106.5|0|100
A|IMO|20260129|09:41:46.786095|S|100|106.17|0|100
A|IMO|20260129|09:41:50.255515|S|20|106.36|0|20
A|IMO|20260129|09:43:10.353830|S|100|106.06|0|100
A|IMO|20260129|09:43:10.354442|S|100|106.05|0|100
A|IMO|20260129|09:43:10.362412|S|100|106.03|0|100
A|IMO|20260129|09:45:11.051154|S|1|105.79|0|1
A|IMO|20260129|09:45:42.376190|S|10|105.48|0|10
A|IMO|20260129|09:46:08.441849|S|1|105.5|0|1
A|IMO|20260129|09:46:29.184844|S|1|105.52|0|1
A|IMO|20260129|09:47:42.690695|S|1|105.47|0|1
A|IMO|20260129|09:48:18.445039|S|33|105.4|0|33
A|IMO|20260129|09:48:19.200725|S|10|105.34|0|10
A|IMO|20260129|09:48:23.537424|S|100|105.36|0|100
A|IMO|20260129|09:49:01.159370|S|1|105.46|0|1
A|IMO|20260129|09:50:52.408009|S|22|105.1|0|22
A|IMO|20260129|09:50:52.408222|S|78|105.1|0|78
A|IMO|20260129|09:50:52.408223|S|32|105.1|0|32
A|IMO|20260129|09:50:52.408418|S|68|105.1|0|68
A|IMO|20260129|09:51:21.549711|S|100|105.19|0|100
A|IMO|20260129|09:51:21.550101|S|100|105.22|0|100
A|IMO|20260129|09:53:07.280449|S|100|105.18|0|100
A|IMO|20260129|09:53:08.615791|S|100|105.1|0|100
A|IMO|20260129|09:53:20.896740|S|1|105.23|0|1
A|IMO|20260129|09:53:20.896741|S|4|105.27|0|4
A|IMO|20260129|09:54:06.924293|S|100|105.1|0|100
A|IMO|20260129|09:54:34.063254|S|100|104.97|0|100
A|IMO|20260129|09:55:40.079926|S|100|104.91|0|100
A|IMO|20260129|09:55:40.082217|S|100|104.99|0|100
A|IMO|20260129|09:55:40.138727|S|1|105|0|1
A|IMO|20260129|09:55:40.138768|S|100|105.02|0|100
A|IMO|20260129|09:56:07.163990|S|100|105.11|0|100
A|IMO|20260129|09:56:07.203985|S|1|105.15|0|1
A|IMO|20260129|09:58:46.430625|S|100|105.03|0|100
A|IMO|20260129|09:58:54.094588|S|100|105.01|0|100
A|IMO|20260129|10:00:23.900526|S|1|104.98|0|1
A|IMO|20260129|10:01:31.495579|S|58|104.87|0|58
A|IMO|20260129|10:01:31.495592|S|42|104.87|0|42
A|IMO|20260129|10:02:03.381606|S|100|105.05|0|100
A|IMO|20260129|10:02:03.420715|S|100|105.065|0|100
A|IMO|20260129|10:04:23.833253|S|100|104.77|0|100
A|IMO|20260129|10:04:41.497081|S|100|104.71|0|100
A|IMO|20260129|10:04:59.984569|S|2|104.61|0|2
A|IMO|20260129|10:05:00.565471|S|100|104.71|0|100
A|IMO|20260129|10:05:00.565471|S|100|104.71|0|100
A|IMO|20260129|10:05:00.565603|S|50|104.71|0|50
A|IMO|20260129|10:05:00.629767|S|100|104.72|0|100
A|IMO|20260129|10:05:01.716264|S|100|104.78|0|100
A|IMO|20260129|10:05:06.684878|S|8|104.83|0|8
A|IMO|20260129|10:05:14.296278|S|1|104.89|0|1
A|IMO|20260129|10:05:19.159713|S|1|104.93|0|1
A|IMO|20260129|10:06:49.207471|S|100|104.84|0|100
A|IMO|20260129|10:06:51.823306|S|100|104.85|0|100
A|IMO|20260129|10:06:51.824099|S|1|104.86|0|1
A|IMO|20260129|10:06:54.930107|S|1|104.91|0|1
A|IMO|20260129|10:06:54.930107|S|101|104.91|0|101
A|IMO|20260129|10:06:54.930107|S|100|104.9|0|100
A|IMO|20260129|10:06:54.930239|S|100|104.94|0|100
A|IMO|20260129|10:06:54.930240|S|1|104.95|0|1
A|IMO|20260129|10:06:54.931731|S|1|104.99|0|1
A|IMO|20260129|10:06:55.353510|S|29|105.02|0|29
A|IMO|20260129|10:06:56.297618|S|100|104.89|0|100
A|IMO|20260129|10:07:11.721970|S|100|104.89|0|100
A|IMO|20260129|10:07:11.721971|S|100|104.89|0|100
A|IMO|20260129|10:07:11.721975|S|100|104.89|0|100
A|IMO|20260129|10:07:12.208052|E|100|104.87|0|100
A|IMO|20260129|10:07:12.208686|S|35|104.87|0|35
A|IMO|20260129|10:07:12.208687|S|29|104.87|0|29
A|IMO|20260129|10:07:12.211765|S|6|104.87|0|6
A|IMO|20260129|10:07:31.644405|S|1|104.7|0|1
A|IMO|20260129|10:07:31.646776|S|100|104.71|0|100
A|IMO|20260129|10:07:55.131086|S|1|104.74|0|1
A|IMO|20260129|10:10:14.275536|S|1|104.72|0|1
A|IMO|20260129|10:10:14.275536|S|152|104.72|0|152
A|IMO|20260129|10:10:14.275537|S|48|104.72|0|48
A|IMO|20260129|10:10:14.280193|S|100|104.75|0|100
A|IMO|20260129|10:10:14.287621|S|1|104.76|0|1
A|IMO|20260129|10:10:14.287897|S|1|104.77|0|1
A|IMO|20260129|10:10:24.108616|S|50|104.69|0|50
A|IMO|20260129|10:10:24.108956|S|100|104.67|0|100
A|IMO|20260129|10:12:57.022354|S|86|104.48|0|86
A|IMO|20260129|10:13:01.054511|S|400|104.47|0|400
A|IMO|20260129|10:13:08.194173|S|100|104.39|0|100
A|IMO|20260129|10:14:10.672612|S|100|104.14|0|100
A|IMO|20260129|10:14:10.825270|S|1|104.15|0|1
A|IMO|20260129|10:14:10.832746|S|1|104.17|0|1
A|IMO|20260129|10:14:17.885264|S|1|104.21|0|1
A|IMO|20260129|10:14:37.796077|S|37|104.16|0|37
A|IMO|20260129|10:14:37.796149|S|63|104.16|0|63
A|IMO|20260129|10:14:37.796149|S|1|104.16|0|1
A|IMO|20260129|10:14:37.896939|S|1|104.2|0|1
A|IMO|20260129|10:15:08.965810|S|1|104.24|0|1
A|IMO|20260129|10:15:08.965811|S|1|104.24|0|1
A|IMO|20260129|10:15:08.977471|S|1|104.26|0|1
A|IMO|20260129|10:15:16.267268|S|1|104.32|0|1
A|IMO|20260129|10:15:16.267870|S|1|104.35|0|1
A|IMO|20260129|10:15:16.814612|S|1|104.39|0|1
A|IMO|20260129|10:15:27.880974|S|1|104.35|0|1
A|IMO|20260129|10:15:27.880974|S|100|104.35|0|100
A|IMO|20260129|10:15:34.488835|S|1|104.46|0|1
A|IMO|20260129|10:15:41.710512|S|1|104.51|0|1
A|IMO|20260129|10:15:41.711322|S|1|104.53|0|1
A|IMO|20260129|10:16:01.619255|S|1|104.69|0|1
A|IMO|20260129|10:16:03.495414|S|1|104.73|0|1
A|IMO|20260129|10:16:07.583652|S|1|104.81|0|1
A|IMO|20260129|10:16:11.600435|S|1|104.75|0|1
A|IMO|20260129|10:16:29.064771|S|19|104.61|0|19
A|IMO|20260129|10:16:29.067758|S|81|104.61|0|81
A|IMO|20260129|10:16:56.651524|S|1|104.5|0|1
A|IMO|20260129|10:16:56.651655|S|67|104.52|0|67
A|IMO|20260129|10:16:56.652062|S|24|104.52|0|24
A|IMO|20260129|10:16:56.652122|S|9|104.52|0|9
A|IMO|20260129|10:18:15.360250|S|1|104.38|0|1
A|IMO|20260129|10:18:16.668834|S|1|104.4|0|1
A|IMO|20260129|10:18:19.962952|S|1|104.43|0|1
A|IMO|20260129|10:18:36.634540|S|1|104.5|0|1
A|IMO|20260129|10:19:00.197389|S|2|104.52|0|2
A|IMO|20260129|10:20:01.849688|S|1|104.31|0|1
A|IMO|20260129|10:20:32.794994|S|100|104.23|0|100
A|IMO|20260129|10:20:32.795771|S|1|104.27|0|1
A|IMO|20260129|10:20:38.865505|S|1|104.31|0|1
A|IMO|20260129|10:20:58.945306|S|1|104.33|0|1
A|IMO|20260129|10:21:13.159310|S|1|104.34|0|1
A|IMO|20260129|10:22:10.312491|S|102|104.37|0|102
A|IMO|20260129|10:22:10.312674|S|1|104.39|0|1
A|IMO|20260129|10:22:10.312697|S|50|104.4|0|50
A|IMO|20260129|10:22:10.312747|S|1|104.4|0|1
A|IMO|20260129|10:22:10.313456|S|1|104.44|0|1
A|IMO|20260129|10:22:10.315052|S|1|104.45|0|1
A|IMO|20260129|10:22:10.315069|S|1|104.46|0|1
A|IMO|20260129|10:22:10.315069|S|109|104.46|0|109
A|IMO|20260129|10:22:10.315573|S|5|104.46|0|5
A|IMO|20260129|10:22:10.319261|S|55|104.46|0|55
A|IMO|20260129|10:22:10.319839|S|30|104.46|0|30
A|IMO|20260129|10:22:12.620698|S|1|104.54|0|1
A|IMO|20260129|10:22:12.620719|S|1|104.55|0|1
A|IMO|20260129|10:22:13.908131|S|1|104.56|0|1
A|IMO|20260129|10:22:13.908131|S|1|104.57|0|1
A|IMO|20260129|10:22:13.908132|S|1|104.59|0|1
A|IMO|20260129|10:22:13.908132|S|1|104.62|0|1
A|IMO|20260129|10:22:13.908132|S|96|104.63|0|96
A|IMO|20260129|10:22:17.946036|S|100|104.61|0|100
A|IMO|20260129|10:22:17.946707|S|100|104.64|0|100
A|IMO|20260129|10:22:17.946708|S|1|104.64|0|1
A|IMO|20260129|10:22:18.405449|S|50|104.65|0|50
A|IMO|20260129|10:22:18.405449|S|5|104.65|0|5
A|IMO|20260129|10:22:18.405470|S|45|104.65|0|45
A|IMO|20260129|10:22:18.405685|S|50|104.65|0|50
A|IMO|20260129|10:22:18.405685|S|50|104.65|0|50
A|IMO|20260129|10:22:18.405711|S|50|104.65|0|50
A|IMO|20260129|10:22:18.405712|S|50|104.65|0|50
A|IMO|20260129|10:22:18.405719|S|50|104.65|0|50
A|IMO|20260129|10:22:18.405760|S|100|104.65|0|100
A|IMO|20260129|10:22:18.405821|S|25|104.65|0|25
A|IMO|20260129|10:22:18.405838|S|25|104.65|0|25
A|IMO|20260129|10:22:18.405838|S|75|104.65|0|75
A|IMO|20260129|10:22:18.405960|S|56|104.65|0|56
A|IMO|20260129|10:22:18.405972|S|25|104.65|0|25
A|IMO|20260129|10:22:18.405972|S|19|104.65|0|19
A|IMO|20260129|10:22:18.405989|S|75|104.65|0|75
A|IMO|20260129|10:22:18.405990|S|25|104.65|0|25
A|IMO|20260129|10:22:18.405998|S|50|104.65|0|50
A|IMO|20260129|10:22:18.406028|S|25|104.65|0|25
A|IMO|20260129|10:22:18.406028|S|94|104.65|0|94
A|IMO|20260129|10:22:18.406353|S|6|104.65|0|6
A|IMO|20260129|10:22:18.406354|S|94|104.65|0|94
A|IMO|20260129|10:22:18.406364|S|6|104.65|0|6
A|IMO|20260129|10:22:18.406364|S|94|104.65|0|94
A|IMO|20260129|10:22:18.406402|S|6|104.65|0|6
A|IMO|20260129|10:22:18.406402|S|94|104.65|0|94
A|IMO|20260129|10:22:18.406427|S|6|104.65|0|6
A|IMO|20260129|10:22:18.406427|S|50|104.65|0|50
A|IMO|20260129|10:22:18.406440|S|44|104.65|0|44
A|IMO|20260129|10:22:18.483339|S|16|104.65|0|16
A|IMO|20260129|10:22:18.483339|S|100|104.65|0|100
A|IMO|20260129|10:22:18.483414|S|100|104.65|0|100
A|IMO|20260129|10:22:18.483414|S|103|104.65|0|103
A|IMO|20260129|10:22:18.489704|S|10|104.66|0|10
A|IMO|20260129|10:22:18.520662|S|100|104.65|0|100
A|IMO|20260129|10:22:18.639493|S|100|104.65|0|100
A|IMO|20260129|10:22:18.640486|S|14|104.65|0|14
A|IMO|20260129|10:22:18.640570|S|24|104.65|0|24
A|IMO|20260129|10:22:18.640570|S|86|104.65|0|86
A|IMO|20260129|10:22:20.553169|S|100|104.71|0|100
A|IMO|20260129|10:22:22.896191|S|1|104.72|0|1
A|IMO|20260129|10:22:43.660477|S|1|104.71|0|1
A|IMO|20260129|10:22:52.607758|S|1|104.73|0|1
A|IMO|20260129|10:22:57.673432|S|100|104.65|0|100
A|IMO|20260129|10:22:57.673432|S|76|104.65|0|76
A|IMO|20260129|10:22:57.673801|S|100|104.65|0|100
A|IMO|20260129|10:22:57.673802|S|187|104.65|0|187
A|IMO|20260129|10:22:57.750149|S|64|104.65|0|64
A|IMO|20260129|10:22:57.750402|S|36|104.65|0|36
A|IMO|20260129|10:22:57.750447|S|36|104.65|0|36
A|IMO|20260129|10:22:57.750447|S|100|104.65|0|100
A|IMO|20260129|10:22:57.750556|S|100|104.65|0|100
A|IMO|20260129|10:22:57.750567|S|41|104.65|0|41
A|IMO|20260129|10:22:57.894239|S|20|104.65|0|20
A|IMO|20260129|10:22:57.894239|S|59|104.65|0|59
A|IMO|20260129|10:22:57.951621|S|80|104.65|0|80
A|IMO|20260129|10:22:57.951622|S|20|104.65|0|20
A|IMO|20260129|10:22:57.951933|S|48|104.65|0|48
A|IMO|20260129|10:22:57.951933|S|80|104.65|0|80
A|IMO|20260129|10:22:57.951942|S|52|104.65|0|52
A|IMO|20260129|10:22:57.952159|S|26|104.65|0|26
A|IMO|20260129|10:22:57.952159|S|100|104.65|0|100
A|IMO|20260129|10:22:57.952171|S|54|104.65|0|54
A|IMO|20260129|10:22:57.952235|S|46|104.65|0|46
A|IMO|20260129|10:22:57.952235|S|54|104.65|0|54
A|IMO|20260129|10:22:57.952261|S|46|104.65|0|46
A|IMO|20260129|10:22:57.952262|S|74|104.65|0|74
A|IMO|20260129|10:22:57.952262|S|26|104.65|0|26
A|IMO|20260129|10:22:57.952263|S|37|104.65|0|37
A|IMO|20260129|10:22:57.963240|S|63|104.65|0|63
A|IMO|20260129|10:22:57.963241|S|100|104.65|0|100
A|IMO|20260129|10:22:57.963241|S|100|104.65|0|100
A|IMO|20260129|10:22:57.963467|S|100|104.65|0|100
A|IMO|20260129|10:22:57.966813|S|20|104.67|0|20
A|IMO|20260129|10:22:57.966813|S|100|104.66|0|100
A|IMO|20260129|10:23:05.090416|S|22|104.59|0|22
A|IMO|20260129|10:23:30.975475|S|1|104.3|0|1
A|IMO|20260129|10:23:52.799547|S|1|104.33|0|1
A|IMO|20260129|10:23:52.799865|S|100|104.34|0|100
A|IMO|20260129|10:24:46.948178|S|100|104.23|0|100
A|IMO|20260129|10:24:46.948260|S|100|104.23|0|100
A|IMO|20260129|10:24:52.056387|S|22|104.17|0|22
A|IMO|20260129|10:24:56.028694|S|100|104.08|0|100
A|IMO|20260129|10:25:00.519132|S|100|104.12|0|100
A|IMO|20260129|10:25:09.280251|S|1|104.23|0|1
A|IMO|20260129|10:25:09.280251|S|1|104.23|0|1
A|IMO|20260129|10:25:09.280311|S|1|104.24|0|1
A|IMO|20260129|10:25:09.280312|S|100|104.24|0|100
A|IMO|20260129|10:25:11.900725|S|1|104.32|0|1
A|IMO|20260129|10:25:35.185012|S|1|104.34|0|1
A|IMO|20260129|10:25:35.185541|S|1|104.35|0|1
A|IMO|20260129|10:25:35.185542|S|1|104.35|0|1
A|IMO|20260129|10:25:38.154066|S|1|104.36|0|1
A|IMO|20260129|10:25:38.154067|S|1|104.38|0|1
A|IMO|20260129|10:27:11.125115|S|1|104.4|0|1
A|IMO|20260129|10:27:11.125193|S|100|104.42|0|100
A|IMO|20260129|10:27:11.483014|S|100|104.44|0|100
A|IMO|20260129|10:28:06.435479|S|100|104.29|0|100
A|IMO|20260129|10:28:06.435479|S|17|104.29|0|17
A|IMO|20260129|10:28:06.435514|S|100|104.29|0|100
A|IMO|20260129|10:28:06.435514|S|17|104.29|0|17
A|IMO|20260129|10:28:06.435781|S|75|104.29|0|75
A|IMO|20260129|10:28:06.435792|S|25|104.29|0|25
A|IMO|20260129|10:28:06.435792|S|75|104.29|0|75
A|IMO|20260129|10:28:06.436007|S|8|104.29|0|8
A|IMO|20260129|10:28:25.843191|S|8|104.28|0|8
A|IMO|20260129|10:28:34.906340|S|1|104.33|0|1
A|IMO|20260129|10:29:19.921539|S|29|104.21|0|29
A|IMO|20260129|10:29:19.921550|S|50|104.21|0|50
A|IMO|20260129|10:29:19.921591|S|1|104.21|0|1
A|IMO|20260129|10:29:19.921677|S|1|104.21|0|1
A|IMO|20260129|10:29:19.921677|S|20|104.21|0|20
A|IMO|20260129|10:29:19.921687|S|1|104.22|0|1
A|IMO|20260129|10:29:22.006128|S|25|104.23|0|25
A|IMO|20260129|10:29:41.163199|S|1|104.29|0|1
A|IMO|20260129|10:29:41.176311|S|1|104.3|0|1
A|IMO|20260129|10:29:41.190231|S|1|104.32|0|1
A|IMO|20260129|10:29:41.219888|S|1|104.33|0|1
A|IMO|20260129|10:29:41.266580|S|1|104.34|0|1
A|IMO|20260129|10:29:43.866246|S|1|104.38|0|1
A|IMO|20260129|10:29:45.534130|S|1|104.41|0|1
A|IMO|20260129|10:29:45.613071|S|1|104.43|0|1
A|IMO|20260129|10:29:46.122682|S|1|104.45|0|1
A|IMO|20260129|10:30:31.718737|S|1|104.39|0|1
A|IMO|20260129|10:30:31.727235|S|1|104.4|0|1
A|IMO|20260129|10:30:33.408120|S|1|104.44|0|1
A|IMO|20260129|10:30:33.408195|S|1|104.45|0|1
A|IMO|20260129|10:30:33.408195|S|100|104.45|0|100
A|IMO|20260129|10:31:11.196101|S|1|104.41|0|1
A|IMO|20260129|10:31:49.383812|S|1|104.38|0|1
A|IMO|20260129|10:32:08.575204|S|80|104.2|0|80
A|IMO|20260129|10:32:08.575277|S|80|104.2|0|80
A|IMO|20260129|10:32:08.575277|S|20|104.2|0|20
A|IMO|20260129|10:32:11.988479|S|100|104.25|0|100
A|IMO|20260129|10:33:03.259304|S|100|104.19|0|100
A|IMO|20260129|10:33:28.385470|S|100|104.23|0|100
A|IMO|20260129|10:33:28.385471|S|1|104.23|0|1
A|IMO|20260129|10:33:39.720547|S|1|104.24|0|1
A|IMO|20260129|10:35:13.022755|S|200|104.07|0|200
A|IMO|20260129|10:35:13.022755|S|100|104.07|0|100
A|IMO|20260129|10:35:13.022755|S|100|104.07|0|100
A|IMO|20260129|10:35:13.214532|S|2|104.09|0|2
A|IMO|20260129|10:35:23.201283|S|1|104.12|0|1
A|IMO|20260129|10:35:23.201283|S|100|104.12|0|100
A|IMO|20260129|10:37:04.494559|S|1|104.17|0|1
A|IMO|20260129|10:37:04.844617|S|1|104.18|0|1
A|IMO|20260129|10:37:05.494586|S|1|104.2|0|1
A|IMO|20260129|10:37:12.347702|S|1|104.2|0|1
A|IMO|20260129|10:37:12.347868|S|1|104.21|0|1
A|IMO|20260129|10:37:14.600650|S|1|104.26|0|1
A|IMO|20260129|10:37:20.475407|S|1|104.31|0|1
A|IMO|20260129|10:37:20.699919|S|1|104.32|0|1
A|IMO|20260129|10:37:22.734114|S|1|104.33|0|1
A|IMO|20260129|10:37:23.607526|S|1|104.35|0|1
A|IMO|20260129|10:37:32.491764|S|1|104.38|0|1
A|IMO|20260129|10:37:32.491787|S|1|104.39|0|1
A|IMO|20260129|10:37:32.491821|S|1|104.4|0|1
A|IMO|20260129|10:37:35.183760|S|2|104.46|0|2
A|IMO|20260129|10:37:35.614008|S|1|104.47|0|1
A|IMO|20260129|10:38:49.249735|S|1|104.56|0|1
A|IMO|20260129|10:38:49.249751|S|1|104.57|0|1
A|IMO|20260129|10:39:34.107078|S|15|104.46|0|15
A|IMO|20260129|10:39:54.929294|S|17|104.34|0|17
A|IMO|20260129|10:40:13.708961|S|1|104.26|0|1
A|IMO|20260129|10:40:22.861246|S|61|104.15|0|61
A|IMO|20260129|10:40:42.527011|S|69|104.22|0|69
A|IMO|20260129|10:40:42.527327|S|1|104.22|0|1
A|IMO|20260129|10:40:42.527327|S|1|104.22|0|1
A|IMO|20260129|10:40:42.527402|S|1|104.23|0|1
A|IMO|20260129|10:40:42.527403|S|100|104.23|0|100
A|IMO|20260129|10:41:07.064182|S|9|104|0|9
A|IMO|20260129|10:41:07.322247|S|100|104|0|100
A|IMO|20260129|10:41:17.105055|S|9|103.97|0|9
A|IMO|20260129|10:41:17.105072|S|2|103.96|0|2
A|IMO|20260129|10:41:17.105260|S|100|103.95|0|100
A|IMO|20260129|10:41:23.458325|S|100|103.97|0|100
A|IMO|20260129|10:41:23.508891|S|1|103.98|0|1
A|IMO|20260129|10:41:47.566765|S|100|103.87|0|100
A|IMO|20260129|10:41:47.569750|S|100|103.86|0|100
A|IMO|20260129|10:42:18.113168|S|34|103.96|0|34
A|IMO|20260129|10:43:20.042750|S|25|103.87|0|25
A|IMO|20260129|10:44:14.162760|S|25|103.81|0|25
A|IMO|20260129|10:45:14.366109|S|1|103.74|0|1
A|IMO|20260129|10:45:14.366109|S|100|103.74|0|100
A|IMO|20260129|10:45:14.366676|S|1|103.75|0|1
A|IMO|20260129|10:45:17.196714|S|66|103.81|0|66
A|IMO|20260129|10:45:47.471914|S|66|103.83|0|66
A|IMO|20260129|10:45:51.523320|S|100|104.01|0|100
A|IMO|20260129|10:45:52.341839|S|100|104.02|0|100
A|IMO|20260129|10:46:01.232310|S|1|104.08|0|1
A|IMO|20260129|10:46:43.312382|S|5|104.1|0|5
A|IMO|20260129|10:47:46.006416|S|1|104.33|0|1
A|IMO|20260129|10:48:47.971108|S|1|104.41|0|1
A|IMO|20260129|10:48:56.212243|S|100|104.34|0|100
A|IMO|20260129|10:48:56.212243|S|100|104.34|0|100
A|IMO|20260129|10:49:22.423175|S|1|104.32|0|1
A|IMO|20260129|10:49:22.490816|S|1|104.35|0|1
A|IMO|20260129|10:49:49.591899|S|25|104.34|0|25
A|IMO|20260129|10:52:26.691760|S|1|104.24|0|1
A|IMO|20260129|10:52:26.691760|S|1|104.24|0|1
A|IMO|20260129|10:53:39.140392|S|1|104.07|0|1
A|IMO|20260129|10:54:10.668998|S|100|104.06|0|100
A|IMO|20260129|10:54:10.668998|S|1|104.06|0|1
A|IMO|20260129|10:54:10.669316|S|1|104.07|0|1
A|IMO|20260129|10:54:23.598125|S|1|104.02|0|1
A|IMO|20260129|10:54:42.068032|S|1|104.15|0|1
A|IMO|20260129|10:54:42.217194|S|1|104.16|0|1
A|IMO|20260129|10:55:36.995439|S|1|104.12|0|1
A|IMO|20260129|10:56:09.795786|S|1|104.16|0|1
A|IMO|20260129|10:56:13.541268|S|1|104.19|0|1
A|IMO|20260129|10:57:32.440593|S|1|104.19|0|1
A|IMO|20260129|10:57:32.440593|S|15|104.19|0|15
A|IMO|20260129|10:57:32.440593|S|1|104.19|0|1
A|IMO|20260129|10:57:32.440604|S|64|104.19|0|64
A|IMO|20260129|10:57:32.442580|S|1|104.27|0|1
A|IMO|20260129|10:57:45.915376|E|1|104.13|0|1
A|IMO|20260129|10:59:08.297687|S|83|104.04|0|83
A|IMO|20260129|10:59:08.297687|S|120|104.03|0|120
A|IMO|20260129|10:59:08.298723|S|100|104.05|0|100
A|IMO|20260129|10:59:56.752291|S|49|103.99|0|49
A|IMO|20260129|10:59:56.752318|S|51|103.99|0|51
A|IMO|20260129|11:00:06.401545|S|1|104.01|0|1
A|IMO|20260129|11:01:15.384952|S|100|103.99|0|100
A|IMO|20260129|11:01:15.438057|S|84|104.02|0|84
A|IMO|20260129|11:01:15.446636|S|3|104.04|0|3
A|IMO|20260129|11:02:00.410756|S|1|104.05|0|1
A|IMO|20260129|11:03:14.338222|S|1|104.08|0|1
A|IMO|20260129|11:03:14.360581|S|1|104.1|0|1
A|IMO|20260129|11:03:15.714777|S|1|104.11|0|1
A|IMO|20260129|11:05:12.711676|S|1|104.02|0|1
A|IMO|20260129|11:05:12.711676|S|100|104.02|0|100
A|IMO|20260129|11:05:12.711676|S|1|104.02|0|1
A|IMO|20260129|11:05:31.317053|S|1|104.08|0|1
A|IMO|20260129|11:06:48.680114|S|100|104.04|0|100
A|IMO|20260129|11:06:48.680114|S|100|104.04|0|100
A|IMO|20260129|11:06:48.718077|S|2|103.98|0|2
A|IMO|20260129|11:08:14.683717|S|100|103.87|0|100
A|IMO|20260129|11:08:58.125699|S|1|103.94|0|1
A|IMO|20260129|11:09:24.632041|S|1|103.98|0|1
A|IMO|20260129|11:11:02.875496|S|16|104.14|0|16
A|IMO|20260129|11:11:02.875496|S|1|104.14|0|1
A|IMO|20260129|11:11:29.074295|S|1|104.41|0|1
A|IMO|20260129|11:11:44.868795|S|1|104.45|0|1
A|IMO|20260129|11:11:56.557194|S|1|104.48|0|1
A|IMO|20260129|11:13:06.575237|S|100|104.45|0|100
A|IMO|20260129|11:13:26.239726|S|1|104.51|0|1
A|IMO|20260129|11:13:26.239726|S|1|104.51|0|1
A|IMO|20260129|11:13:27.333814|S|1|104.52|0|1
A|IMO|20260129|11:13:27.333833|S|1|104.53|0|1
A|IMO|20260129|11:13:39.496388|S|60|104.49|0|60
A|IMO|20260129|11:13:39.496389|S|20|104.52|0|20
A|IMO|20260129|11:13:39.496389|S|120|104.51|0|120
A|IMO|20260129|11:13:39.496552|S|25|104.52|0|25
A|IMO|20260129|11:13:39.500726|S|1|104.54|0|1
A|IMO|20260129|11:13:39.500751|S|1|104.55|0|1
A|IMO|20260129|11:14:02.674161|S|1|104.54|0|1
A|IMO|20260129|11:15:27.531897|S|1|104.44|0|1
A|IMO|20260129|11:15:29.363215|S|9|104.51|0|9
A|IMO|20260129|11:15:29.363285|S|91|104.51|0|91
A|IMO|20260129|11:15:30.552443|S|1|104.53|0|1
A|IMO|20260129|11:15:30.552555|S|1|104.54|0|1
A|IMO|20260129|11:15:35.466430|S|1|104.56|0|1
A|IMO|20260129|11:15:50.554278|S|60|104.54|0|60
A|IMO|20260129|11:15:50.554278|S|40|104.52|0|40
A|IMO|20260129|11:15:50.675183|S|46|104.51|0|46
A|IMO|20260129|11:15:51.050026|S|36|104.51|0|36
A|IMO|20260129|11:17:48.361159|S|1|104.5|0|1
A|IMO|20260129|11:18:29.221778|S|1|104.45|0|1
A|IMO|20260129|11:18:29.221778|S|66|104.44|0|66
A|IMO|20260129|11:18:29.254208|S|5|104.44|0|5
A|IMO|20260129|11:18:29.254431|S|29|104.44|0|29
A|IMO|20260129|11:18:49.935335|S|2|104.49|0|2
A|IMO|20260129|11:18:49.936026|S|1|104.52|0|1
A|IMO|20260129|11:18:49.936026|S|1|104.51|0|1
A|IMO|20260129|11:18:49.938357|S|1|104.54|0|1
A|IMO|20260129|11:18:49.938357|S|1|104.54|0|1
A|IMO|20260129|11:18:49.938357|S|1|104.54|0|1
A|IMO|20260129|11:19:05.259842|S|1|104.56|0|1
A|IMO|20260129|11:19:41.439674|S|100|104.53|0|100
A|IMO|20260129|11:19:43.377245|S|11|104.49|0|11
A|IMO|20260129|11:19:43.377246|S|2|104.49|0|2
A|IMO|20260129|11:19:48.213896|S|10|104.43|0|10
A|IMO|20260129|11:20:20.616992|S|3|104.53|0|3
A|IMO|20260129|11:20:20.617213|S|1|104.54|0|1
A|IMO|20260129|11:20:28.405967|S|1|104.59|0|1
A|IMO|20260129|11:20:28.405985|S|1|104.6|0|1
A|IMO|20260129|11:20:35.508986|S|1|104.62|0|1
A|IMO|20260129|11:21:29.815050|S|1|104.57|0|1
A|IMO|20260129|11:22:37.939047|S|15|104.26|0|15
A|IMO|20260129|11:22:37.939048|S|39|104.26|0|39
A|IMO|20260129|11:25:11.531179|S|1|104.09|0|1
A|IMO|20260129|11:25:11.531179|S|99|104.08|0|99
A|IMO|20260129|11:26:01.614571|S|1|104.06|0|1
A|IMO|20260129|11:26:34.535102|S|2|104.15|0|2
A|IMO|20260129|11:26:35.485478|S|1|104.17|0|1
A|IMO|20260129|11:26:35.485479|S|1|104.18|0|1
A|IMO|20260129|11:26:35.485872|S|1|104.18|0|1
A|IMO|20260129|11:30:13.524806|S|1|104.14|0|1
A|IMO|20260129|11:30:13.524806|S|100|104.14|0|100
A|IMO|20260129|11:30:13.524989|S|1|104.15|0|1
A|IMO|20260129|11:30:13.645750|S|1|104.17|0|1
A|IMO|20260129|11:30:13.864523|S|1|104.18|0|1
A|IMO|20260129|11:30:18.551777|S|1|104.22|0|1
A|IMO|20260129|11:32:53.407485|S|1|104.16|0|1
A|IMO|20260129|11:33:03.968683|S|1|104.16|0|1
A|IMO|20260129|11:34:27.544954|S|1|104.15|0|1
A|IMO|20260129|11:34:30.072922|S|1|104.17|0|1
A|IMO|20260129|11:34:30.072922|S|1|104.17|0|1
A|IMO|20260129|11:34:30.074630|S|1|104.18|0|1
A|IMO|20260129|11:35:50.764547|S|1|104.17|0|1
A|IMO|20260129|11:36:08.226830|S|1|104.18|0|1
A|IMO|20260129|11:38:04.270021|S|100|104.1|0|100
A|IMO|20260129|11:38:57.834682|S|1|104.14|0|1
A|IMO|20260129|11:38:57.834747|S|1|104.14|0|1
A|IMO|20260129|11:38:57.936901|S|100|104.16|0|100
A|IMO|20260129|11:38:57.979953|S|1|104.18|0|1
A|IMO|20260129|11:38:57.979953|S|16|104.18|0|16
A|IMO|20260129|11:38:57.979953|S|1|104.18|0|1
A|IMO|20260129|11:38:57.980198|S|1|104.19|0|1
A|IMO|20260129|11:38:58.064245|S|1|104.22|0|1
A|IMO|20260129|11:38:58.064245|S|100|104.22|0|100
A|IMO|20260129|11:38:58.102734|S|1|104.23|0|1
A|IMO|20260129|11:38:58.102803|S|100|104.24|0|100
A|IMO|20260129|11:38:58.364584|S|1|104.25|0|1
A|IMO|20260129|11:39:00.245348|S|16|104.29|0|16
A|IMO|20260129|11:39:00.245390|S|100|104.3|0|100
A|IMO|20260129|11:39:00.410246|S|100|104.305|0|100
A|IMO|20260129|11:39:00.410247|S|60|104.3|0|60
A|IMO|20260129|11:39:00.410247|S|40|104.26|0|40
A|IMO|20260129|11:39:40.130513|S|19|104.24|0|19
A|IMO|20260129|11:39:40.130616|S|100|104.24|0|100
A|IMO|20260129|11:39:40.130616|S|1|104.24|0|1
A|IMO|20260129|11:39:40.130616|S|81|104.24|0|81
A|IMO|20260129|11:40:04.147438|S|1|104.25|0|1
A|IMO|20260129|11:40:07.462963|S|1|104.3|0|1
A|IMO|20260129|11:40:43.525943|S|1|104.28|0|1
A|IMO|20260129|11:40:44.842227|S|1|104.31|0|1
A|IMO|20260129|11:40:55.351770|S|2|104.35|0|2
A|IMO|20260129|11:41:45.007485|S|2|104.37|0|2
A|IMO|20260129|11:41:52.500811|S|1|104.34|0|1
A|IMO|20260129|11:42:05.291015|S|1|104.38|0|1
A|IMO|20260129|11:42:39.820343|S|1|104.39|0|1
A|IMO|20260129|11:44:30.257217|S|2|104.25|0|2
A|IMO|20260129|11:44:30.277978|S|11|104.24|0|11
A|IMO|20260129|11:45:55.488210|S|79|104.22|0|79
A|IMO|20260129|11:45:55.488247|S|21|104.22|0|21
A|IMO|20260129|11:46:00.436682|S|100|104.18|0|100
A|IMO|20260129|11:46:10.083029|S|4|104.21|0|4
A|IMO|20260129|11:46:10.083531|S|80|104.21|0|80
A|IMO|20260129|11:46:10.083663|S|5|104.21|0|5
A|IMO|20260129|11:46:10.219971|S|11|104.21|0|11
A|IMO|20260129|11:46:10.219972|S|1|104.21|0|1
A|IMO|20260129|11:46:14.760650|S|1|104.26|0|1
A|IMO|20260129|11:48:46.996946|S|1|104.25|0|1
A|IMO|20260129|11:48:47.174134|S|1|104.27|0|1
A|IMO|20260129|11:48:47.174765|S|1|104.29|0|1
A|IMO|20260129|11:48:47.174765|S|1|104.29|0|1
A|IMO|20260129|11:48:47.491521|S|1|104.3|0|1
A|IMO|20260129|11:48:47.491541|S|1|104.31|0|1
A|IMO|20260129|11:49:06.852335|S|1|104.42|0|1
A|IMO|20260129|11:49:07.121752|S|100|104.44|0|100
A|IMO|20260129|11:49:09.463150|S|1|104.53|0|1
A|IMO|20260129|11:51:20.180408|S|1|104.47|0|1
A|IMO|20260129|11:51:41.405627|S|1|104.51|0|1
A|IMO|20260129|11:51:41.465198|S|1|104.53|0|1
A|IMO|20260129|11:54:37.733059|S|1|104.36|0|1
A|IMO|20260129|11:54:37.733059|S|100|104.36|0|100
A|IMO|20260129|11:54:37.733464|S|1|104.37|0|1
A|IMO|20260129|11:54:37.733481|S|1|104.38|0|1
A|IMO|20260129|11:55:16.214450|S|1|104.39|0|1
A|IMO|20260129|11:55:17.552001|S|77|104.41|0|77
A|IMO|20260129|11:55:17.552083|S|1|104.41|0|1
A|IMO|20260129|11:55:17.552112|S|22|104.41|0|22
A|IMO|20260129|11:55:28.918361|S|1|104.43|0|1
A|IMO|20260129|11:55:28.922425|S|1|104.44|0|1
A|IMO|20260129|11:55:44.555532|S|1|104.52|0|1
A|IMO|20260129|11:59:33.652972|S|1|104.41|0|1
A|IMO|20260129|12:00:29.854026|S|1|104.41|0|1
A|IMO|20260129|12:00:45.408842|S|78|104.42|0|78
A|IMO|20260129|12:00:45.408881|S|22|104.42|0|22
A|IMO|20260129|12:00:45.408882|S|1|104.42|0|1
A|IMO|20260129|12:00:54.830484|S|100|104.46|0|100
A|IMO|20260129|12:00:54.830485|S|1|104.46|0|1
A|IMO|20260129|12:02:20.127125|S|1|104.58|0|1
A|IMO|20260129|12:02:53.486200|S|4|104.6|0|4
A|IMO|20260129|12:03:07.283389|S|1|104.61|0|1
A|IMO|20260129|12:03:34.156725|S|2|104.59|0|2
A|IMO|20260129|12:05:02.163225|S|39|104.32|0|39
A|IMO|20260129|12:05:19.512129|S|100|104.46|0|100
A|IMO|20260129|12:05:19.512129|S|100|104.46|0|100
A|IMO|20260129|12:05:23.044595|S|1|104.49|0|1
A|IMO|20260129|12:05:47.244236|S|1|104.55|0|1
A|IMO|20260129|12:09:07.899070|S|1|104.61|0|1
A|IMO|20260129|12:09:29.672825|S|5|104.47|0|5
A|IMO|20260129|12:10:49.538204|S|98|104.44|0|98
A|IMO|20260129|12:10:49.538204|S|2|104.45|0|2
A|IMO|20260129|12:11:15.036908|S|65|104.43|0|65
A|IMO|20260129|12:11:15.036988|S|35|104.43|0|35
A|IMO|20260129|12:12:14.686783|S|76|104.49|0|76
A|IMO|20260129|12:12:14.686808|S|24|104.49|0|24
A|IMO|20260129|12:12:14.692147|S|4|104.5|0|4
A|IMO|20260129|12:12:14.692147|S|1|104.5|0|1
A|IMO|20260129|12:15:37.064314|S|1|104.56|0|1
A|IMO|20260129|12:15:52.058075|S|1|104.57|0|1
A|IMO|20260129|12:16:36.253142|S|83|104.53|0|83
A|IMO|20260129|12:16:36.253142|S|100|104.53|0|100
A|IMO|20260129|12:16:36.253142|S|10|104.53|0|10
A|IMO|20260129|12:16:40.928382|S|100|104.51|0|100
A|IMO|20260129|12:16:41.353165|S|15|104.42|0|15
A|IMO|20260129|12:16:41.360879|S|25|104.335|0|25
A|IMO|20260129|12:16:41.361020|S|25|104.335|0|25
A|IMO|20260129|12:16:41.361209|S|25|104.335|0|25
A|IMO|20260129|12:16:41.361631|S|25|104.335|0|25
A|IMO|20260129|12:17:14.169340|S|1|104.53|0|1
A|IMO|20260129|12:19:04.702949|S|4|104.6|0|4
A|IMO|20260129|12:19:04.703046|S|1|104.6|0|1
A|IMO|20260129|12:19:04.703046|S|96|104.6|0|96
A|IMO|20260129|12:19:07.021613|S|1|104.62|0|1
A|IMO|20260129|12:19:07.514540|S|1|104.63|0|1
A|IMO|20260129|12:20:26.226559|S|1|104.68|0|1
A|IMO|20260129|12:20:26.226570|S|1|104.69|0|1
A|IMO|20260129|12:22:09.314710|S|1|104.82|0|1
A|IMO|20260129|12:23:17.043561|S|30|104.91|0|30
A|IMO|20260129|12:23:17.043583|S|70|104.91|0|70
A|IMO|20260129|12:23:17.043583|S|1|104.92|0|1
A|IMO|20260129|12:23:17.043584|S|71|104.92|0|71
A|IMO|20260129|12:23:17.043600|S|28|104.92|0|28
A|IMO|20260129|12:23:17.043600|S|1|104.92|0|1
A|IMO|20260129|12:23:51.585814|S|100|104.84|0|100
A|IMO|20260129|12:23:51.974296|S|100|104.82|0|100
A|IMO|20260129|12:24:48.222251|S|3|104.85|0|3
A|IMO|20260129|12:28:25.111654|S|1|104.98|0|1
A|IMO|20260129|12:28:25.111762|S|100|105|0|100
A|IMO|20260129|12:28:25.631614|S|1|105.03|0|1
A|IMO|20260129|12:29:25.382613|S|1|105.08|0|1
A|IMO|20260129|12:29:47.778191|S|1|105.075|0|1
A|IMO|20260129|12:29:53.885902|S|100|104.92|0|100
A|IMO|20260129|12:30:47.326047|S|1|104.98|0|1
A|IMO|20260129|12:31:41.348745|S|1|105.03|0|1
A|IMO|20260129|12:33:15.603673|S|1|105.06|0|1
A|IMO|20260129|12:33:22.407370|S|1|105.1|0|1
A|IMO|20260129|12:33:22.407468|S|4|105.12|0|4
A|IMO|20260129|12:39:29.703338|S|10|105.05|0|10
A|IMO|20260129|12:41:00.932123|S|10|104.9|0|10
A|IMO|20260129|12:44:26.205098|S|10|104.87|0|10
A|IMO|20260129|12:53:47.989162|S|21|104.41|0|21
A|IMO|20260129|12:53:50.234717|S|10|104.34|0|10
A|IMO|20260129|12:54:24.791635|S|10|104.35|0|10
A|IMO|20260129|12:54:51.553622|S|6|104.36|0|6
A|IMO|20260129|12:55:05.810955|S|6|104.36|0|6
A|IMO|20260129|12:55:06.088703|S|78|104.33|0|78
A|IMO|20260129|12:55:06.089026|S|22|104.33|0|22
A|IMO|20260129|12:55:28.414226|S|97|104.28|0|97
A|IMO|20260129|12:59:06.338797|S|5|104.44|0|5
A|IMO|20260129|12:59:06.338798|S|7|104.52|0|7
A|IMO|20260129|12:59:06.338798|S|100|104.52|0|100
A|IMO|20260129|12:59:06.338976|S|5|104.52|0|5
A|IMO|20260129|12:59:06.338976|S|93|104.52|0|93
A|IMO|20260129|12:59:53.984520|S|25|104.31|0|25
A|IMO|20260129|13:01:12.980184|S|48|104.31|0|48
A|IMO|20260129|13:01:12.980202|S|52|104.31|0|52
A|IMO|20260129|13:01:13.001148|S|6|104.25|0|6
A|IMO|20260129|13:01:16.786127|S|100|104.26|0|100
A|IMO|20260129|13:01:16.786127|S|48|104.26|0|48
A|IMO|20260129|13:01:16.786142|S|52|104.26|0|52
A|IMO|20260129|13:03:50.720807|S|100|104.16|0|100
A|IMO|20260129|13:05:05.619927|S|91|104.37|0|91
A|IMO|20260129|13:05:05.620044|S|9|104.37|0|9
A|IMO|20260129|13:05:05.712995|S|100|104.43|0|100
A|IMO|20260129|13:05:05.721841|S|100|104.46|0|100
A|IMO|20260129|13:05:05.730213|S|100|104.48|0|100
A|IMO|20260129|13:05:05.842873|S|25|104.51|0|25
A|IMO|20260129|13:05:05.843187|S|75|104.51|0|75
A|IMO|20260129|13:05:05.843187|S|2|104.52|0|2
A|IMO|20260129|13:05:05.843212|S|2|104.52|0|2
A|IMO|20260129|13:05:05.843212|S|5|104.52|0|5
A|IMO|20260129|13:05:05.843212|S|2|104.52|0|2
A|IMO|20260129|13:05:05.843212|S|34|104.52|0|34
A|IMO|20260129|13:05:05.843212|S|34|104.52|0|34
A|IMO|20260129|13:10:28.517224|S|1|104.83|0|1
A|IMO|20260129|13:11:39.434414|S|1|104.84|0|1
A|IMO|20260129|13:14:03.584664|S|99|104.91|0|99
A|IMO|20260129|13:14:24.719439|S|1|104.94|0|1
A|IMO|20260129|13:14:48.347121|S|1|104.91|0|1
A|IMO|20260129|13:15:15.264145|S|98|104.87|0|98
A|IMO|20260129|13:22:18.345657|S|100|104.94|0|100
A|IMO|20260129|13:22:18.345701|S|1|104.95|0|1
A|IMO|20260129|13:22:18.345755|S|99|104.95|0|99
A|IMO|20260129|13:22:18.356148|S|25|105|0|25
A|IMO|20260129|13:22:18.356213|S|25|105|0|25
A|IMO|20260129|13:22:18.356294|S|25|105|0|25
A|IMO|20260129|13:22:18.356361|S|25|105|0|25
A|IMO|20260129|13:23:39.773325|S|3|105.13|0|3
A|IMO|20260129|13:23:42.875846|S|65|105.13|0|65
A|IMO|20260129|13:23:42.876275|S|1|105.13|0|1
A|IMO|20260129|13:28:43.150229|S|30|104.97|0|30
A|IMO|20260129|13:29:04.893431|S|100|105.08|0|100
A|IMO|20260129|13:29:04.893491|S|100|105.08|0|100
A|IMO|20260129|13:29:04.893780|S|100|105.13|0|100
A|IMO|20260129|13:29:04.910508|S|100|105.13|0|100
A|IMO|20260129|13:29:04.912340|S|100|105.13|0|100
A|IMO|20260129|13:29:04.912988|S|6|105.14|0|6
A|IMO|20260129|13:29:07.758127|S|15|105.16|0|15
A|IMO|20260129|13:29:21.170116|S|1|105.22|0|1
A|IMO|20260129|13:29:21.317955|S|7|105.22|0|7
A|IMO|20260129|13:29:21.318452|S|62|105.22|0|62
A|IMO|20260129|13:29:21.318452|S|92|105.22|0|92
A|IMO|20260129|13:29:21.318463|S|38|105.22|0|38
A|IMO|20260129|13:30:15.484930|S|3|105.15|0|3
A|IMO|20260129|13:30:15.533822|S|100|105.05|0|100
A|IMO|20260129|13:30:15.609894|S|25|105|0|25
A|IMO|20260129|13:30:15.610030|S|25|105|0|25
A|IMO|20260129|13:30:15.610174|S|10|105|0|10
A|IMO|20260129|13:30:16.334691|S|100|105.09|0|100
A|IMO|20260129|13:30:46.214528|S|60|104.91|0|60
A|IMO|20260129|13:32:14.094139|S|25|104.78|0|25
A|IMO|20260129|13:34:57.916017|S|100|104.95|0|100
A|IMO|20260129|13:35:52.558942|S|100|105.01|0|100
A|IMO|20260129|13:36:40.792197|S|100|105.01|0|100
A|IMO|20260129|13:37:04.018764|S|1|105.06|0|1
A|IMO|20260129|13:37:17.514068|S|100|105.07|0|100
A|IMO|20260129|13:37:39.827133|S|120|105.13|0|120
A|IMO|20260129|13:37:39.827134|S|8|105.18|0|8
A|IMO|20260129|13:37:39.827134|S|120|105.15|0|120
A|IMO|20260129|13:37:39.828159|S|32|105.18|0|32
A|IMO|20260129|13:41:59.257086|S|100|104.97|0|100
A|IMO|20260129|13:41:59.257086|S|100|104.97|0|100
A|IMO|20260129|13:42:02.179703|S|15|104.91|0|15
A|IMO|20260129|13:46:28.159218|S|100|104.82|0|100
A|IMO|20260129|13:47:19.216266|S|7|104.89|0|7
A|IMO|20260129|13:47:19.216366|S|44|104.89|0|44
A|IMO|20260129|13:47:19.216366|S|8|104.89|0|8
A|IMO|20260129|13:47:19.216687|S|15|104.89|0|15
A|IMO|20260129|13:47:19.216687|S|100|104.9|0|100
A|IMO|20260129|13:47:19.216688|S|133|104.94|0|133
A|IMO|20260129|13:47:19.216688|S|77|104.91|0|77
A|IMO|20260129|13:47:21.623426|S|67|104.91|0|67
A|IMO|20260129|13:47:21.637035|S|33|104.93|0|33
A|IMO|20260129|13:49:05.139494|S|97|104.96|0|97
A|IMO|20260129|13:49:41.215261|S|96|105.01|0|96
A|IMO|20260129|13:50:08.366572|S|15|105.01|0|15
A|IMO|20260129|13:50:08.366572|S|4|105.01|0|4
A|IMO|20260129|13:50:19.808183|S|15|105.01|0|15
A|IMO|20260129|13:50:19.808656|S|25|105.04|0|25
A|IMO|20260129|13:50:19.808730|S|75|105.04|0|75
A|IMO|20260129|13:50:48.775431|S|15|105.05|0|15
A|IMO|20260129|13:51:18.653797|S|1|105.09|0|1
A|IMO|20260129|13:51:27.341203|S|1|105.09|0|1
A|IMO|20260129|13:51:37.914588|S|13|105.09|0|13
A|IMO|20260129|13:51:58.625742|S|100|105.11|0|100
A|IMO|20260129|13:52:03.667486|S|100|105.12|0|100
A|IMO|20260129|13:52:06.812135|S|2|105.16|0|2
A|IMO|20260129|13:53:49.141381|S|60|105.2|0|60
A|IMO|20260129|13:53:49.141381|S|25|105.25|0|25
A|IMO|20260129|13:55:39.837661|S|7|105.16|0|7
A|IMO|20260129|13:55:41.479481|S|7|105.17|0|7
A|IMO|20260129|13:56:04.866982|S|100|105.24|0|100
A|IMO|20260129|13:56:42.049335|S|2|105.31|0|2
A|IMO|20260129|13:56:42.049335|S|98|105.32|0|98
A|IMO|20260129|13:57:54.913393|S|2|105.32|0|2
A|IMO|20260129|13:59:29.449742|S|100|105.06|0|100
A|IMO|20260129|14:02:22.874697|S|100|104.97|0|100
A|IMO|20260129|14:02:41.574720|S|78|105.08|0|78
A|IMO|20260129|14:02:51.710403|S|100|105.14|0|100
A|IMO|20260129|14:05:00.346199|S|1|105.26|0|1
A|IMO|20260129|14:05:01.624608|S|100|105.27|0|100
A|IMO|20260129|14:06:51.540075|S|100|105.29|0|100
A|IMO|20260129|14:10:33.452275|S|16|105.39|0|16
A|IMO|20260129|14:10:33.452289|S|1|105.39|0|1
A|IMO|20260129|14:14:14.315538|S|1|105.47|0|1
A|IMO|20260129|14:18:19.095255|S|100|105.49|0|100
A|IMO|20260129|14:18:40.781513|S|100|105.58|0|100
A|IMO|20260129|14:24:03.686137|S|10|105.6|0|10
A|IMO|20260129|14:24:22.254674|S|10|105.63|0|10
A|IMO|20260129|14:24:33.824729|S|5|105.73|0|5
A|IMO|20260129|14:24:33.849698|S|10|105.73|0|10
A|IMO|20260129|14:24:47.080050|S|2|105.75|0|2
A|IMO|20260129|14:25:02.652234|S|27|105.76|0|27
A|IMO|20260129|14:25:02.652382|S|73|105.76|0|73
A|IMO|20260129|14:25:06.045650|S|100|105.78|0|100
A|IMO|20260129|14:25:29.114323|S|100|105.8|0|100
A|IMO|20260129|14:30:01.260372|S|1|106.08|0|1
A|IMO|20260129|14:30:01.260372|S|1|106.07|0|1
A|IMO|20260129|14:30:09.612598|S|50|105.87|0|50
A|IMO|20260129|14:30:09.735312|S|18|105.75|0|18
A|IMO|20260129|14:30:10.197127|S|25|105.74|0|25
A|IMO|20260129|14:30:33.594664|S|60|105.56|0|60
A|IMO|20260129|14:30:33.594732|S|25|105.54|0|25
A|IMO|20260129|14:30:33.594815|S|15|105.54|0|15
A|IMO|20260129|14:30:33.962334|S|25|105.53|0|25
A|IMO|20260129|14:30:33.962423|S|25|105.53|0|25
A|IMO|20260129|14:30:34.269389|S|25|105.53|0|25
A|IMO|20260129|14:30:34.269466|S|25|105.53|0|25
A|IMO|20260129|14:30:34.269537|S|25|105.53|0|25
A|IMO|20260129|14:30:34.269607|S|25|105.53|0|25
A|IMO|20260129|14:30:53.412349|S|100|105.52|0|100
A|IMO|20260129|14:33:41.748853|S|99|105.48|0|99
A|IMO|20260129|14:35:52.049754|S|16|105.61|0|16
A|IMO|20260129|14:35:52.066430|S|28|105.63|0|28
A|IMO|20260129|14:36:11.212393|S|72|105.63|0|72
A|IMO|20260129|14:36:11.212394|S|1|105.63|0|1
A|IMO|20260129|14:36:49.131350|S|1|105.65|0|1
A|IMO|20260129|14:36:49.144828|S|99|105.66|0|99
A|IMO|20260129|14:36:49.514552|S|1|105.66|0|1
A|IMO|20260129|14:36:54.026720|S|1|105.67|0|1
A|IMO|20260129|14:36:54.026720|S|2|105.67|0|2
A|IMO|20260129|14:37:21.962368|S|1|105.77|0|1
A|IMO|20260129|14:37:21.962818|S|1|105.77|0|1
A|IMO|20260129|14:37:31.233869|S|45|105.77|0|45
A|IMO|20260129|14:37:31.664547|S|25|105.77|0|25
A|IMO|20260129|14:37:40.924529|S|27|105.77|0|27
A|IMO|20260129|14:37:41.244546|S|1|105.77|0|1
A|IMO|20260129|14:37:41.244546|S|1|105.77|0|1
A|IMO|20260129|14:39:01.593038|S|97|105.71|0|97
A|IMO|20260129|14:41:24.574610|S|94|105.78|0|94
A|IMO|20260129|14:41:25.604569|S|6|105.78|0|6
A|IMO|20260129|14:42:57.372529|S|5|105.82|0|5
A|IMO|20260129|14:42:57.372529|S|100|105.82|0|100
A|IMO|20260129|14:42:57.410960|S|1|105.83|0|1
A|IMO|20260129|14:42:57.410960|S|1|105.83|0|1
A|IMO|20260129|14:44:17.374871|S|6|105.9|0|6
A|IMO|20260129|14:44:18.094578|S|6|105.9|0|6
A|IMO|20260129|14:45:26.003062|S|6|105.91|0|6
A|IMO|20260129|14:45:26.017806|S|77|105.95|0|77
A|IMO|20260129|14:46:28.145232|S|1|105.94|0|1
A|IMO|20260129|14:47:17.641161|S|1|105.95|0|1
A|IMO|20260129|14:49:39.866961|S|3|105.87|0|3
A|IMO|20260129|14:52:24.093148|S|28|105.85|0|28
A|IMO|20260129|14:52:46.431552|E|100|105.83|0|100
A|IMO|20260129|14:52:46.432225|S|1|105.77|0|1
A|IMO|20260129|14:52:51.734626|S|13|105.83|0|13
A|IMO|20260129|14:52:51.734626|S|30|105.84|0|30
A|IMO|20260129|14:58:55.062756|S|100|105.31|0|100
A|IMO|20260129|14:59:16.122347|S|1|105.23|0|1
A|IMO|20260129|14:59:27.888740|S|50|105.23|0|50
A|IMO|20260129|14:59:32.365991|S|100|105.05|0|100
A|IMO|20260129|15:00:01.109519|S|25|104.93|0|25
A|IMO|20260129|15:00:01.109697|S|25|104.93|0|25
A|IMO|20260129|15:01:06.549300|S|1|105.14|0|1
A|IMO|20260129|15:01:09.111094|S|7|105.26|0|7
A|IMO|20260129|15:01:09.140774|S|12|105.3|0|12
A|IMO|20260129|15:01:09.419443|S|3|105.33|0|3
A|IMO|20260129|15:01:09.419444|S|6|105.33|0|6
A|IMO|20260129|15:01:09.419444|S|3|105.33|0|3
A|IMO|20260129|15:03:13.150788|S|1|105.46|0|1
A|IMO|20260129|15:03:13.171032|S|56|105.5|0|56
A|IMO|20260129|15:06:03.044551|S|1|105.45|0|1
A|IMO|20260129|15:06:03.044551|S|1|105.42|0|1
A|IMO|20260129|15:06:03.044551|S|94|105.48|0|94
A|IMO|20260129|15:06:03.394577|S|6|105.48|0|6
A|IMO|20260129|15:06:36.003030|S|35|105.5|0|35
A|IMO|20260129|15:06:55.541902|S|37|105.5|0|37
A|IMO|20260129|15:07:37.669698|S|28|105.5|0|28
A|IMO|20260129|15:07:37.675613|S|100|105.51|0|100
A|IMO|20260129|15:07:37.675613|S|1|105.51|0|1
A|IMO|20260129|15:07:45.122486|S|7|105.51|0|7
A|IMO|20260129|15:07:48.244365|S|1|105.51|0|1
A|IMO|20260129|15:07:48.244365|S|93|105.51|0|93
A|IMO|20260129|15:08:42.586492|S|1|105.52|0|1
A|IMO|20260129|15:09:38.837874|S|1|105.5|0|1
A|IMO|20260129|15:09:38.837874|S|1|105.53|0|1
A|IMO|20260129|15:10:02.531129|S|10|105.29|0|10
A|IMO|20260129|15:10:02.546749|S|7|105.29|0|7
A|IMO|20260129|15:10:15.232184|S|100|105.4|0|100
A|IMO|20260129|15:10:15.232184|S|5|105.41|0|5
A|IMO|20260129|15:12:09.850525|S|15|105.43|0|15
A|IMO|20260129|15:12:09.850525|S|1|105.43|0|1
A|IMO|20260129|15:12:09.850526|S|1|105.43|0|1
A|IMO|20260129|15:12:09.850526|S|1|105.43|0|1
A|IMO|20260129|15:12:10.230478|S|1|105.41|0|1
A|IMO|20260129|15:12:10.230576|S|100|105.38|0|100
A|IMO|20260129|15:12:21.205319|S|1|105.35|0|1
A|IMO|20260129|15:13:11.332601|S|2|105.32|0|2
A|IMO|20260129|15:13:11.444933|S|1|105.29|0|1
A|IMO|20260129|15:14:02.245586|S|6|105.28|0|6
A|IMO|20260129|15:16:08.468405|S|24|105.13|0|24
A|IMO|20260129|15:18:29.572682|S|100|105.27|0|100
A|IMO|20260129|15:18:29.572682|S|50|105.28|0|50
A|IMO|20260129|15:18:29.572735|S|50|105.28|0|50
A|IMO|20260129|15:18:29.572736|S|50|105.28|0|50
A|IMO|20260129|15:19:43.240300|S|4|105.35|0|4
A|IMO|20260129|15:20:30.706039|S|48|105.34|0|48
A|IMO|20260129|15:21:07.272002|S|25|105.34|0|25
A|IMO|20260129|15:21:23.948576|S|48|105.32|0|48
A|IMO|20260129|15:22:00.550797|S|40|105.31|0|40
A|IMO|20260129|15:22:13.510250|S|100|105.34|0|100
A|IMO|20260129|15:22:16.711510|S|28|105.45|0|28
A|IMO|20260129|15:22:18.138167|S|28|105.45|0|28
A|IMO|20260129|15:22:21.580025|S|4|105.49|0|4
A|IMO|20260129|15:23:33.576535|S|100|105.49|0|100
A|IMO|20260129|15:23:33.576536|S|100|105.49|0|100
A|IMO|20260129|15:24:08.552450|S|22|105.57|0|22
A|IMO|20260129|15:24:32.989013|S|100|105.65|0|100
A|IMO|20260129|15:24:32.989013|S|1|105.6|0|1
A|IMO|20260129|15:25:17.558373|S|99|105.63|0|99
A|IMO|20260129|15:25:30.427748|S|100|105.64|0|100
A|IMO|20260129|15:28:12.363405|S|12|105.46|0|12
A|IMO|20260129|15:28:12.363530|S|5|105.46|0|5
A|IMO|20260129|15:28:12.363737|S|12|105.45|0|12
A|IMO|20260129|15:28:12.364246|S|17|105.45|0|17
A|IMO|20260129|15:29:51.173152|S|17|105.43|0|17
A|IMO|20260129|15:31:05.905206|S|80|105.42|0|80
A|IMO|20260129|15:31:05.905206|S|120|105.4|0|120
A|IMO|20260129|15:31:12.678578|S|20|105.42|0|20
A|IMO|20260129|15:31:12.678579|S|80|105.43|0|80
A|IMO|20260129|15:31:12.678579|S|100|105.43|0|100
A|IMO|20260129|15:31:12.678596|S|20|105.43|0|20
A|IMO|20260129|15:31:42.620043|S|100|105.47|0|100
A|IMO|20260129|15:31:53.307490|S|100|105.47|0|100
A|IMO|20260129|15:32:22.105526|S|100|105.44|0|100
A|IMO|20260129|15:32:43.557708|S|100|105.45|0|100
A|IMO|20260129|15:32:52.110136|S|100|105.47|0|100
A|IMO|20260129|15:32:52.112617|S|100|105.47|0|100
A|IMO|20260129|15:33:35.576492|S|41|105.33|0|41
A|IMO|20260129|15:37:40.595029|S|100|105.4|0|100
A|IMO|20260129|15:37:40.709755|S|14|105.4|0|14
A|IMO|20260129|15:37:59.278493|S|100|105.41|0|100
A|IMO|20260129|15:37:59.278493|S|100|105.41|0|100
A|IMO|20260129|15:38:01.427086|S|58|105.4|0|58
A|IMO|20260129|15:38:02.283226|S|89|105.43|0|89
A|IMO|20260129|15:38:02.286950|S|11|105.43|0|11
A|IMO|20260129|15:38:02.288070|S|100|105.44|0|100
A|IMO|20260129|15:38:03.475232|S|9|105.49|0|9
A|IMO|20260129|15:38:07.180639|S|100|105.51|0|100
A|IMO|20260129|15:38:07.180748|S|58|105.51|0|58
A|IMO|20260129|15:38:07.180891|S|100|105.54|0|100
A|IMO|20260129|15:39:15.375158|S|100|105.57|0|100
A|IMO|20260129|15:40:08.305138|S|4|105.56|0|4
A|IMO|20260129|15:40:36.385388|S|9|105.51|0|9
A|IMO|20260129|15:41:24.475522|S|100|105.48|0|100
A|IMO|20260129|15:42:30.412024|S|100|105.47|0|100
A|IMO|20260129|15:42:42.867586|S|32|105.5|0|32
A|IMO|20260129|15:42:43.011214|S|62|105.5|0|62
A|IMO|20260129|15:42:57.373349|S|100|105.51|0|100
A|IMO|20260129|15:42:57.373350|S|80|105.52|0|80
A|IMO|20260129|15:42:57.373350|S|100|105.52|0|100
A|IMO|20260129|15:42:57.373350|S|100|105.52|0|100
A|IMO|20260129|15:42:57.373589|S|100|105.53|0|100
A|IMO|20260129|15:42:59.738375|S|100|105.5|0|100
A|IMO|20260129|15:43:19.592378|S|100|105.47|0|100
A|IMO|20260129|15:43:19.592646|S|24|105.45|0|24
A|IMO|20260129|15:43:21.354987|S|100|105.43|0|100
A|IMO|20260129|15:44:25.381817|S|40|105.34|0|40
A|IMO|20260129|15:45:02.210879|S|1|105.31|0|1
A|IMO|20260129|15:45:02.210880|S|62|105.31|0|62
A|IMO|20260129|15:45:02.210904|S|24|105.31|0|24
A|IMO|20260129|15:45:02.211252|S|14|105.31|0|14
A|IMO|20260129|15:47:11.102330|S|25|105.35|0|25
A|IMO|20260129|15:47:11.102331|S|75|105.35|0|75
A|IMO|20260129|15:47:11.102332|S|25|105.35|0|25
A|IMO|20260129|15:47:11.102416|S|70|105.35|0|70
A|IMO|20260129|15:47:11.102551|S|5|105.35|0|5
A|IMO|20260129|15:48:25.441998|S|16|105.46|0|16
A|IMO|20260129|15:48:25.441998|S|100|105.46|0|100
A|IMO|20260129|15:48:43.277826|S|100|105.47|0|100
A|IMO|20260129|15:49:30.476453|S|100|105.52|0|100
A|IMO|20260129|15:49:45.476397|S|100|105.5|0|100
A|IMO|20260129|15:49:45.476438|S|100|105.5|0|100
A|IMO|20260129|15:49:52.600258|S|14|105.42|0|14
A|IMO|20260129|15:49:59.100080|S|100|105.385|0|100
A|IMO|20260129|15:49:59.100080|S|80|105.36|0|80
A|IMO|20260129|15:49:59.100081|S|20|105.32|0|20
A|IMO|20260129|15:50:00.477725|S|100|105.33|0|100
A|IMO|20260129|15:50:00.477725|S|74|105.33|0|74
A|IMO|20260129|15:50:00.477725|S|100|105.33|0|100
A|IMO|20260129|15:50:00.652888|S|26|105.33|0|26
A|IMO|20260129|15:50:46.222071|S|100|105.49|0|100
A|IMO|20260129|15:50:46.222071|S|200|105.49|0|200
A|IMO|20260129|15:50:46.222072|S|100|105.49|0|100
A|IMO|20260129|15:50:46.222093|S|100|105.49|0|100
A|IMO|20260129|15:50:46.222093|S|300|105.49|0|300
A|IMO|20260129|15:50:46.222105|S|1|105.49|0|1
A|IMO|20260129|15:50:46.222434|S|99|105.49|0|99
A|IMO|20260129|15:50:46.222435|S|57|105.49|0|57
A|IMO|20260129|15:50:51.519856|S|12|105.49|0|12
A|IMO|20260129|15:50:53.310257|S|80|105.47|0|80
A|IMO|20260129|15:51:00.157764|S|31|105.49|0|31
A|IMO|20260129|15:51:00.157765|S|100|105.49|0|100
A|IMO|20260129|15:51:00.157838|S|10|105.49|0|10
A|IMO|20260129|15:51:00.157838|S|100|105.49|0|100
A|IMO|20260129|15:51:00.157904|S|29|105.49|0|29
A|IMO|20260129|15:51:00.161902|S|71|105.49|0|71
A|IMO|20260129|15:51:00.161903|S|100|105.49|0|100
A|IMO|20260129|15:51:00.161978|S|90|105.49|0|90
A|IMO|20260129|15:51:31.583774|S|50|105.51|0|50
A|IMO|20260129|15:52:01.197984|S|100|105.52|0|100
A|IMO|20260129|15:52:42.153272|S|12|105.48|0|12
A|IMO|20260129|15:53:23.226837|S|100|105.51|0|100
A|IMO|20260129|15:53:23.226837|S|200|105.51|0|200
A|IMO|20260129|15:53:37.554717|S|100|105.54|0|100
A|IMO|20260129|15:53:37.554788|S|100|105.54|0|100
A|IMO|20260129|15:53:37.554814|S|100|105.54|0|100
A|IMO|20260129|15:53:37.555168|S|100|105.54|0|100
A|IMO|20260129|15:53:37.555178|S|98|105.54|0|98
A|IMO|20260129|15:53:37.555230|S|98|105.54|0|98
A|IMO|20260129|15:53:37.555230|S|2|105.54|0|2
A|IMO|20260129|15:53:37.555348|S|2|105.54|0|2
A|IMO|20260129|15:53:37.555348|S|100|105.54|0|100
A|IMO|20260129|15:54:05.021785|S|100|105.54|0|100
A|IMO|20260129|15:54:05.021809|S|100|105.54|0|100
A|IMO|20260129|15:54:10.028690|S|1|105.53|0|1
A|IMO|20260129|15:54:12.608813|S|17|105.51|0|17
A|IMO|20260129|15:54:12.767225|S|17|105.5|0|17
A|IMO|20260129|15:55:07.428276|S|100|105.47|0|100
A|IMO|20260129|15:55:16.184354|S|23|105.51|0|23
A|IMO|20260129|15:55:16.184354|S|73|105.51|0|73
A|IMO|20260129|15:55:16.184354|S|100|105.51|0|100
A|IMO|20260129|15:55:16.184354|S|100|105.51|0|100
A|IMO|20260129|15:55:16.184581|S|127|105.51|0|127
A|IMO|20260129|15:55:16.184582|S|24|105.51|0|24
A|IMO|20260129|15:55:16.191802|S|100|105.52|0|100
A|IMO|20260129|15:55:16.304450|S|23|105.53|0|23
A|IMO|20260129|15:55:16.304451|S|4|105.53|0|4
A|IMO|20260129|15:55:27.962510|S|30|105.51|0|30
A|IMO|20260129|15:55:31.302050|S|100|105.46|0|100
A|IMO|20260129|15:55:31.302051|S|18|105.46|0|18
A|IMO|20260129|15:55:31.371771|S|15|105.46|0|15
A|IMO|20260129|15:55:31.371771|S|4|105.46|0|4
A|IMO|20260129|15:55:31.371771|S|100|105.46|0|100
A|IMO|20260129|15:55:31.377079|S|45|105.44|0|45
A|IMO|20260129|15:55:31.377079|S|1|105.44|0|1
A|IMO|20260129|15:55:31.377079|S|100|105.44|0|100
A|IMO|20260129|15:55:40.366302|S|120|105.5|0|120
A|IMO|20260129|15:55:40.393700|S|25|105.51|0|25
A|IMO|20260129|15:55:40.404777|S|100|105.52|0|100
A|IMO|20260129|15:55:40.405115|S|100|105.52|0|100
A|IMO|20260129|15:55:50.431726|S|33|105.53|0|33
A|IMO|20260129|15:55:50.479663|S|100|105.57|0|100
A|IMO|20260129|15:55:51.127536|S|100|105.57|0|100
A|IMO|20260129|15:55:51.149761|S|3|105.58|0|3
A|IMO|20260129|15:55:51.149761|S|5|105.58|0|5
A|IMO|20260129|15:55:51.149761|S|100|105.58|0|100
A|IMO|20260129|15:55:51.149762|S|100|105.58|0|100
A|IMO|20260129|15:55:51.149782|S|51|105.58|0|51
A|IMO|20260129|15:55:51.149962|S|51|105.58|0|51
A|IMO|20260129|15:55:51.149962|S|49|105.58|0|49
A|IMO|20260129|15:55:51.150049|S|49|105.58|0|49
A|IMO|20260129|15:55:51.150049|S|51|105.58|0|51
A|IMO|20260129|15:55:51.150245|S|49|105.58|0|49
A|IMO|20260129|15:55:51.150246|S|8|105.58|0|8
A|IMO|20260129|15:55:51.150439|S|92|105.58|0|92
A|IMO|20260129|15:55:51.150440|S|100|105.58|0|100
A|IMO|20260129|15:55:51.150461|S|100|105.58|0|100
A|IMO|20260129|15:55:51.150461|S|92|105.58|0|92
A|IMO|20260129|15:55:51.150520|S|25|105.58|0|25
A|IMO|20260129|15:55:51.150550|S|25|105.58|0|25
A|IMO|20260129|15:55:51.150550|S|75|105.58|0|75
A|IMO|20260129|15:55:51.168596|S|17|105.58|0|17
A|IMO|20260129|15:55:55.658633|S|51|105.59|0|51
A|IMO|20260129|15:56:10.383683|S|33|105.57|0|33
A|IMO|20260129|15:56:20.489062|S|17|105.59|0|17
A|IMO|20260129|15:56:48.859421|S|23|105.6|0|23
A|IMO|20260129|15:56:48.859421|S|40|105.6|0|40
A|IMO|20260129|15:56:48.859421|S|22|105.6|0|22
A|IMO|20260129|15:56:57.482285|S|100|105.6|0|100
A|IMO|20260129|15:57:08.818734|S|200|105.54|0|200
A|IMO|20260129|15:57:08.818734|S|50|105.54|0|50
A|IMO|20260129|15:57:08.818843|S|100|105.54|0|100
A|IMO|20260129|15:57:08.818843|S|50|105.54|0|50
A|IMO|20260129|15:57:08.818843|S|14|105.54|0|14
A|IMO|20260129|15:57:08.818844|S|100|105.54|0|100
A|IMO|20260129|15:57:08.818901|S|100|105.54|0|100
A|IMO|20260129|15:57:46.199673|S|5|105.52|0|5
A|IMO|20260129|15:57:46.199673|S|100|105.53|0|100
A|IMO|20260129|15:57:52.602489|S|3|105.59|0|3
A|IMO|20260129|15:57:52.602489|S|300|105.59|0|300
A|IMO|20260129|15:57:52.602682|S|40|105.6|0|40
A|IMO|20260129|15:57:52.602682|S|800|105.6|0|800
A|IMO|20260129|15:57:52.602683|S|2|105.6|0|2
A|IMO|20260129|15:57:52.603563|S|100|105.61|0|100
A|IMO|20260129|15:57:52.603563|S|100|105.61|0|100
A|IMO|20260129|15:57:52.603792|S|5|105.62|0|5
A|IMO|20260129|15:57:52.603886|S|5|105.63|0|5
A|IMO|20260129|15:57:52.603887|S|100|105.63|0|100
A|IMO|20260129|15:57:52.603887|S|100|105.63|0|100
A|IMO|20260129|15:57:52.608432|S|100|105.63|0|100
A|IMO|20260129|15:57:52.714268|S|97|105.63|0|97
A|IMO|20260129|15:57:52.734762|S|3|105.63|0|3
A|IMO|20260129|15:58:00.558272|S|100|105.64|0|100
A|IMO|20260129|15:58:00.558272|S|81|105.64|0|81
A|IMO|20260129|15:58:00.558273|S|19|105.64|0|19
A|IMO|20260129|15:58:00.558517|S|100|105.64|0|100
A|IMO|20260129|15:58:00.659138|S|34|105.64|0|34
A|IMO|20260129|15:58:00.659138|S|81|105.64|0|81
A|IMO|20260129|15:58:00.659139|S|61|105.64|0|61
A|IMO|20260129|15:58:00.659336|S|100|105.64|0|100
A|IMO|20260129|15:58:00.659336|S|39|105.64|0|39
A|IMO|20260129|15:58:00.659384|S|20|105.64|0|20
A|IMO|20260129|15:58:00.659999|S|80|105.64|0|80
A|IMO|20260129|15:58:02.153017|S|100|105.65|0|100
A|IMO|20260129|15:58:02.155491|S|100|105.65|0|100
A|IMO|20260129|15:58:03.595478|S|2|105.66|0|2
A|IMO|20260129|15:58:03.595478|S|98|105.66|0|98
A|IMO|20260129|15:58:05.033725|S|2|105.66|0|2
A|IMO|20260129|15:58:05.033725|S|98|105.66|0|98
A|IMO|20260129|15:58:08.178903|S|100|105.66|0|100
A|IMO|20260129|15:58:08.183641|S|100|105.66|0|100
A|IMO|20260129|15:58:08.183641|S|10|105.66|0|10
A|IMO|20260129|15:58:08.183642|S|3|105.66|0|3
A|IMO|20260129|15:58:08.183642|S|23|105.66|0|23
A|IMO|20260129|15:58:08.183642|S|64|105.66|0|64
A|IMO|20260129|15:58:08.187482|S|36|105.66|0|36
A|IMO|20260129|15:58:08.187482|S|200|105.66|0|200
A|IMO|20260129|15:58:08.187482|S|100|105.66|0|100
A|IMO|20260129|15:58:08.187484|S|100|105.66|0|100
A|IMO|20260129|15:58:08.187484|S|10|105.66|0|10
A|IMO|20260129|15:58:08.187485|S|41|105.66|0|41
A|IMO|20260129|15:58:08.187825|S|59|105.66|0|59
A|IMO|20260129|15:58:08.187825|S|100|105.66|0|100
A|IMO|20260129|15:58:08.279207|S|94|105.67|0|94
A|IMO|20260129|15:58:08.279207|S|6|105.67|0|6
A|IMO|20260129|15:58:08.709155|S|6|105.67|0|6
A|IMO|20260129|15:58:08.709155|S|11|105.67|0|11
A|IMO|20260129|15:58:08.880069|S|65|105.67|0|65
A|IMO|20260129|15:58:08.937854|S|35|105.67|0|35
A|IMO|20260129|15:58:08.937854|S|65|105.67|0|65
A|IMO|20260129|15:58:08.956891|S|35|105.67|0|35
A|IMO|20260129|15:58:10.397616|S|150|105.7|0|150
A|IMO|20260129|15:58:12.997855|S|50|105.7|0|50
A|IMO|20260129|15:58:15.085900|S|7|105.71|0|7
A|IMO|20260129|15:58:15.086695|S|100|105.71|0|100
A|IMO|20260129|15:58:15.483402|S|100|105.71|0|100
A|IMO|20260129|15:58:15.483532|S|100|105.71|0|100
A|IMO|20260129|15:58:20.396991|S|193|105.71|0|193
A|IMO|20260129|15:58:20.396991|S|57|105.71|0|57
A|IMO|20260129|15:58:24.561149|S|243|105.71|0|243
A|IMO|20260129|15:58:24.561150|S|66|105.71|0|66
A|IMO|20260129|15:58:24.561150|S|200|105.71|0|200
A|IMO|20260129|15:58:24.561186|S|134|105.71|0|134
A|IMO|20260129|15:58:24.561186|S|100|105.71|0|100
A|IMO|20260129|15:58:24.561186|S|4|105.71|0|4
A|IMO|20260129|15:58:24.561187|S|200|105.71|0|200
A|IMO|20260129|15:58:24.561190|S|71|105.71|0|71
A|IMO|20260129|15:58:24.561191|S|29|105.71|0|29
A|IMO|20260129|15:58:24.609945|S|100|105.72|0|100
A|IMO|20260129|15:58:34.630397|S|288|105.75|0|288
A|IMO|20260129|15:58:34.630397|S|12|105.75|0|12
A|IMO|20260129|15:58:34.630397|S|300|105.75|0|300
A|IMO|20260129|15:58:34.630398|S|100|105.75|0|100
A|IMO|20260129|15:58:34.630398|S|100|105.75|0|100
A|IMO|20260129|15:58:34.630925|S|1|105.75|0|1
A|IMO|20260129|15:58:42.556626|S|100|105.77|0|100
A|IMO|20260129|15:58:42.556626|S|12|105.77|0|12
A|IMO|20260129|15:58:42.556626|S|100|105.77|0|100
A|IMO|20260129|15:58:42.556627|S|45|105.77|0|45
A|IMO|20260129|15:58:42.556627|S|13|105.77|0|13
A|IMO|20260129|15:58:45.110850|S|2|105.76|0|2
A|IMO|20260129|15:58:55.660964|S|13|105.79|0|13
A|IMO|20260129|15:58:55.660964|S|120|105.78|0|120
A|IMO|20260129|15:58:55.660964|S|40|105.79|0|40
A|IMO|20260129|15:58:58.888671|S|17|105.75|0|17
A|IMO|20260129|15:58:58.889377|S|17|105.74|0|17
A|IMO|20260129|15:59:27.060303|S|2|105.68|0|2
A|IMO|20260129|15:59:27.089548|S|80|105.66|0|80
A|IMO|20260129|15:59:39.966379|S|101|105.68|0|101
A|IMO|20260129|15:59:39.966686|S|34|105.71|0|34
A|IMO|20260129|15:59:39.966686|S|17|105.68|0|17
A|IMO|20260129|15:59:39.966686|S|50|105.68|0|50
A|IMO|20260129|15:59:39.968203|S|100|105.68|0|100
A|IMO|20260129|15:59:39.968281|S|20|105.68|0|20
A|IMO|20260129|15:59:39.968281|S|40|105.68|0|40
A|IMO|20260129|15:59:39.968281|S|40|105.7|0|40
A|IMO|20260129|15:59:39.968308|S|80|105.7|0|80
A|IMO|20260129|15:59:39.968308|S|21|105.71|0|21
A|IMO|20260129|15:59:39.968328|S|45|105.71|0|45
A|IMO|20260129|15:59:39.968329|S|1|105.72|0|1
A|IMO|20260129|15:59:39.968396|S|120|105.71|0|120
A|IMO|20260129|15:59:44.043054|S|4|105.7|0|4
A|IMO|20260129|15:59:45.597107|S|4|105.73|0|4
A|IMO|20260129|15:59:45.597107|S|100|105.73|0|100
A|IMO|20260129|15:59:45.597107|S|39|105.73|0|39
A|IMO|20260129|15:59:45.597108|S|187|105.73|0|187
A|IMO|20260129|15:59:45.622414|S|58|105.72|0|58
A|IMO|20260129|15:59:47.569682|S|100|105.7|0|100
A|IMO|20260129|15:59:47.569682|S|20|105.7|0|20
A|IMO|20260129|15:59:49.034743|S|81|105.73|0|81
A|IMO|20260129|15:59:49.034743|S|74|105.73|0|74
A|IMO|20260129|15:59:49.034868|S|20|105.73|0|20
A|IMO|20260129|15:59:49.035928|S|20|105.74|0|20
A|IMO|20260129|15:59:51.020057|S|4|105.76|0|4
A|IMO|20260129|15:59:51.021196|S|6|105.76|0|6
A|IMO|20260129|15:59:51.308248|S|28|105.76|0|28
A|IMO|20260129|15:59:53.243190|S|69|105.8|0|69
A|IMO|20260129|15:59:53.570285|S|1|105.8|0|1
A|IMO|20260129|15:59:53.593758|S|3|105.8|0|3
A|IMO|20260129|15:59:54.240230|S|30|105.8|0|30
A|IMO|20260129|15:59:54.296897|S|8|105.75|0|8
A|IMO|20260129|15:59:54.430487|S|15|105.75|0|15
A|IMO|20260129|15:59:54.757101|S|7|105.75|0|7
A|IMO|20260129|15:59:55.099035|S|1|105.75|0|1
A|IMO|20260129|15:59:55.370484|S|17|105.75|0|17
A|IMO|20260129|15:59:55.597332|S|73|105.8|0|73
A|IMO|20260129|15:59:56.210685|S|28|105.74|0|28
A|IMO|20260129|15:59:56.210685|S|72|105.74|0|72
A|IMO|20260129|15:59:58.200491|S|47|105.79|0|47
A|IMO|20260129|15:59:58.241162|S|73|105.79|0|73
A|IMO|20260129|15:59:58.241162|S|67|105.8|0|67
A|IMO|20260129|15:59:58.361085|S|3|105.8|0|3
A|IMO|20260129|15:59:58.454231|S|2|105.8|0|2
A|IMO|20260129|15:59:58.479463|S|120|105.74|0|120
A|IMO|20260129|15:59:58.479953|S|32|105.74|0|32
A|IMO|20260129|15:59:58.485135|S|118|105.73|0|118
A|IMO|20260129|15:59:59.990081|S|40|105.8|0|40
A|IMO|20260129|16:00:00.093089|E|69230|105.71|99445|2
A|IMO|20260129|16:00:00.093089|S|69230|105.71|99445|65789
A|IMRN|20260129|15:59:45.059791|S|28|.912|0|28
A|IMRX|20260129|10:25:54.498916|S|17|5.02|0|17
A|IMRX|20260129|10:42:58.924972|S|49|4.89|0|49
A|IMRX|20260129|12:25:13.207256|S|74|4.86|0|74
A|IMRX|20260129|13:54:33.295311|S|188|4.83|0|188
A|IMRX|20260129|13:54:33.295311|S|4|4.83|0|4
A|IMRX|20260129|13:54:33.295311|S|24|4.83|0|24
A|IMRX|20260129|13:55:00.753013|S|45|4.82|0|45
A|IMRX|20260129|13:55:00.753014|S|20|4.82|0|20
A|IMRX|20260129|13:57:31.759669|S|204|4.85|0|204
A|IMRX|20260129|13:57:31.759763|S|81|4.85|0|81
A|IMRX|20260129|14:00:42.325486|S|3|4.84|0|3
A|IMRX|20260129|14:00:42.325487|S|63|4.84|0|63
A|IMRX|20260129|14:02:07.325520|S|6|4.83|0|6
A|IMRX|20260129|14:27:35.364086|S|21|4.91|0|21
A|IMRX|20260129|14:31:25.055077|S|300|4.89|0|300
A|IMRX|20260129|15:07:14.634666|S|100|4.91|0|100
A|IMRX|20260129|15:48:29.349772|S|100|4.9|0|100
A|IMRX|20260129|15:59:33.216740|S|300|4.88|0|300
A|IMSR|20260129|09:30:00.695599|S|100|10.86|0|100
A|IMSR|20260129|10:14:10.574469|S|100|9.56|0|100
A|IMSR|20260129|10:14:10.586672|S|57|9.52|0|57
A|IMSR|20260129|10:14:10.586685|S|93|9.52|0|93
A|IMSR|20260129|11:03:46.556046|S|100|9.36|0|100
A|IMSR|20260129|11:38:43.010711|S|348|9.25|0|348
A|IMSR|20260129|11:38:43.013460|S|313|9.25|0|313
A|IMSR|20260129|14:05:36.057854|S|100|9.28|0|100
A|IMSR|20260129|15:41:37.283296|E|1|9.22|0|1
A|IMTE|20260129|13:50:01.625781|S|134|1.02|0|134
A|IMTE|20260129|13:50:01.630167|S|200|1.01|0|200
A|IMTM|20260129|11:15:04.731272|S|100|51.055|0|100
A|IMTM|20260129|12:04:02.978066|S|100|51.185|0|100
A|IMTM|20260129|15:50:16.140224|S|100|51.505|0|100
A|IMUX|20260129|09:33:21.775355|S|200|.59105|0|200
A|IMVT|20260129|10:50:14.350965|S|3|26.03|0|3
A|IMVT|20260129|10:56:09.549982|S|2|25.95|0|2
A|IMVT|20260129|10:57:57.688358|S|2|25.95|0|2
A|IMVT|20260129|11:08:39.949081|S|7|26.07|0|7
A|IMVT|20260129|11:08:39.949081|S|6|26.07|0|6
A|IMVT|20260129|12:24:13.457515|S|9|26.29|0|9
A|IMVT|20260129|12:36:21.682133|S|24|26.24|0|24
A|IMVT|20260129|14:08:27.602515|S|9|26.07|0|9
A|IMVT|20260129|15:33:18.586072|S|100|26.3|0|100
A|IMVT|20260129|15:45:45.115813|S|150|26.255|0|150
A|IMVT|20260129|15:53:54.138567|S|8|26.41|0|8
A|IMVT|20260129|15:54:40.105144|S|49|26.44|0|49
A|IMVT|20260129|15:54:40.247718|S|9|26.47|0|9
A|IMXI|20260129|13:41:37.201842|S|100|15.48|0|100
A|IMXI|20260129|13:41:37.201842|S|100|15.48|0|100
A|INBK|20260129|11:17:27.174902|S|10|21.75|0|10
A|INBX|20260129|15:53:05.241853|S|50|72.8|0|50
A|INBX|20260129|15:53:05.241894|S|4|72.91|0|4
A|INCM|20260129|11:59:22.514647|S|100|28.92|0|100
A|INCM|20260129|12:01:16.784924|S|100|28.93|0|100
A|INCM|20260129|12:05:25.744779|S|33|28.94|0|33
A|INCM|20260129|12:05:25.746523|S|67|28.94|0|67
A|INCM|20260129|12:12:18.876569|S|15|28.94|0|15
A|INCM|20260129|12:20:05.857779|S|100|28.94|0|100
A|INCY|20260129|09:33:39.855433|S|100|100.53|0|100
A|INCY|20260129|09:33:39.855499|S|25|100.53|0|25
A|INCY|20260129|09:33:39.855517|S|50|100.53|0|50
A|INCY|20260129|09:33:39.855526|S|25|100.53|0|25
A|INCY|20260129|09:33:39.855807|S|25|100.53|0|25
A|INCY|20260129|09:33:39.855925|S|5|100.53|0|5
A|INCY|20260129|09:33:39.859190|S|83|100.53|0|83
A|INCY|20260129|10:46:08.966034|S|8|100.91|0|8
A|INCY|20260129|13:39:55.100741|S|3|101.34|0|3
A|INCY|20260129|13:42:23.978764|S|3|101.28|0|3
A|INCY|20260129|13:54:56.645005|S|7|101.23|0|7
A|INCY|20260129|13:54:56.645006|S|8|101.23|0|8
A|INCY|20260129|14:03:21.372894|S|5|101.17|0|5
A|INCY|20260129|14:03:21.373277|S|3|101.17|0|3
A|INCY|20260129|14:41:04.681686|S|5|101.34|0|5
A|INCY|20260129|15:02:10.889106|S|1|101.26|0|1
A|INCY|20260129|15:56:05.210384|S|100|101.22|0|100
A|INCY|20260129|15:56:48.076881|S|100|101.18|0|100
A|INCY|20260129|15:56:48.076881|S|100|101.19|0|100
A|INCY|20260129|15:56:56.675828|S|6|101.18|0|6
A|INCY|20260129|15:56:57.576328|S|5|101.18|0|5
A|INCY|20260129|15:56:58.003580|S|1|101.18|0|1
A|INCY|20260129|15:58:33.946071|S|40|101.17|0|40
A|INDA|20260129|09:30:05.757550|S|100|51.79|0|100
A|INDA|20260129|09:31:47.388258|S|100|51.73|0|100
A|INDA|20260129|09:31:47.436889|S|100|51.74|0|100
A|INDA|20260129|09:31:57.706413|S|100|51.75|0|100
A|INDA|20260129|09:34:44.479827|S|100|51.73|0|100
A|INDA|20260129|09:35:17.308313|S|100|51.725|0|100
A|INDA|20260129|09:37:01.159154|S|74|51.725|0|74
A|INDA|20260129|09:37:12.912014|S|100|51.72|0|100
A|INDA|20260129|09:37:29.142940|S|100|51.72|0|100
A|INDA|20260129|09:37:44.136293|S|100|51.73|0|100
A|INDA|20260129|09:37:44.136294|S|29|51.73|0|29
A|INDA|20260129|09:37:45.593223|S|71|51.73|0|71
A|INDA|20260129|09:37:45.593224|S|58|51.73|0|58
A|INDA|20260129|09:37:46.812348|S|74|51.735|0|74
A|INDA|20260129|09:39:59.313872|S|50|51.76|0|50
A|INDA|20260129|09:52:09.653321|S|13|51.695|0|13
A|INDA|20260129|09:52:09.653891|S|100|51.695|0|100
A|INDA|20260129|09:57:11.365704|S|100|51.695|0|100
A|INDA|20260129|09:57:11.429964|S|100|51.7|0|100
A|INDA|20260129|09:58:44.724187|S|41|51.685|0|41
A|INDA|20260129|09:58:44.724788|S|100|51.685|0|100
A|INDA|20260129|09:58:44.725201|S|100|51.685|0|100
A|INDA|20260129|10:01:08.844278|S|100|51.65|0|100
A|INDA|20260129|10:01:59.078945|S|16|51.625|0|16
A|INDA|20260129|10:03:58.376203|S|35|51.61|0|35
A|INDA|20260129|10:04:12.755132|S|100|51.6|0|100
A|INDA|20260129|10:04:45.922148|S|51|51.61|0|51
A|INDA|20260129|10:04:45.922148|S|100|51.61|0|100
A|INDA|20260129|10:05:03.600499|S|76|51.61|0|76
A|INDA|20260129|10:09:50.361386|S|24|51.59|0|24
A|INDA|20260129|10:11:04.113963|S|97|51.585|0|97
A|INDA|20260129|10:12:15.556247|S|4|51.575|0|4
A|INDA|20260129|10:14:15.567578|S|35|51.55|0|35
A|INDA|20260129|10:27:40.815303|E|378|51.505|0|378
A|INDA|20260129|10:27:40.815907|E|849|51.505|0|849
A|INDA|20260129|10:27:40.820106|E|100|51.505|0|100
A|INDA|20260129|10:28:11.395648|S|36|51.485|0|36
A|INDA|20260129|10:28:11.396097|S|100|51.485|0|100
A|INDA|20260129|10:28:11.396660|S|100|51.485|0|100
A|INDA|20260129|10:46:08.973699|S|24|51.41|0|24
A|INDA|20260129|10:48:17.656180|S|100|51.4|0|100
A|INDA|20260129|10:48:57.055475|S|38|51.4|0|38
A|INDA|20260129|10:51:02.358464|S|100|51.37|0|100
A|INDA|20260129|10:51:46.011794|S|100|51.36|0|100
A|INDA|20260129|10:52:54.765519|S|36|51.33|0|36
A|INDA|20260129|10:53:09.126907|S|30|51.32|0|30
A|INDA|20260129|11:02:14.996288|S|25|51.32|0|25
A|INDA|20260129|11:03:56.501055|S|100|51.325|0|100
A|INDA|20260129|11:04:36.419629|S|70|51.34|0|70
A|INDA|20260129|11:16:05.626347|S|20|51.44|0|20
A|INDA|20260129|11:16:50.326302|S|28|51.44|0|28
A|INDA|20260129|11:21:15.410580|S|21|51.44|0|21
A|INDA|20260129|11:22:02.807026|S|74|51.445|0|74
A|INDA|20260129|11:22:03.474894|S|100|51.45|0|100
A|INDA|20260129|11:24:03.291191|S|100|51.44|0|100
A|INDA|20260129|11:24:38.517739|S|100|51.46|0|100
A|INDA|20260129|11:25:24.568873|S|100|51.46|0|100
A|INDA|20260129|11:29:20.192737|S|2|51.465|0|2
A|INDA|20260129|11:29:20.665843|S|24|51.47|0|24
A|INDA|20260129|11:51:32.780922|S|74|51.485|0|74
A|INDA|20260129|11:51:35.825843|S|74|51.485|0|74
A|INDA|20260129|11:57:46.330879|S|8|51.485|0|8
A|INDA|20260129|12:15:41.055731|S|200|51.55|0|200
A|INDA|20260129|12:23:08.598689|S|19|51.56|0|19
A|INDA|20260129|12:28:55.050711|S|5|51.555|0|5
A|INDA|20260129|12:34:42.528072|S|7|51.555|0|7
A|INDA|20260129|12:38:34.410581|S|11|51.575|0|11
A|INDA|20260129|12:39:24.604874|S|12|51.575|0|12
A|INDA|20260129|12:50:04.419123|S|24|51.51|0|24
A|INDA|20260129|12:56:48.118439|S|100|51.49|0|100
A|INDA|20260129|13:02:57.759707|S|4|51.495|0|4
A|INDA|20260129|13:08:02.111977|S|123|51.53|0|123
A|INDA|20260129|13:08:02.112187|S|558|51.53|0|558
A|INDA|20260129|13:08:31.190414|S|14|51.535|0|14
A|INDA|20260129|13:14:25.581176|S|22|51.565|0|22
A|INDA|20260129|13:16:39.194018|S|100|51.56|0|100
A|INDA|20260129|13:22:21.857018|S|20|51.57|0|20
A|INDA|20260129|13:28:45.264779|S|27|51.565|0|27
A|INDA|20260129|13:41:08.923466|S|55|51.635|0|55
A|INDA|20260129|13:54:07.234997|S|36|51.635|0|36
A|INDA|20260129|14:02:32.743684|S|25|51.64|0|25
A|INDA|20260129|14:05:24.920217|S|20|51.65|0|20
A|INDA|20260129|14:45:15.956723|S|20|51.61|0|20
A|INDA|20260129|15:00:13.409360|S|100|51.57|0|100
A|INDA|20260129|15:08:10.138730|S|100|51.62|0|100
A|INDA|20260129|15:11:21.262470|S|100|51.61|0|100
A|INDA|20260129|15:24:20.729339|S|5|51.595|0|5
A|INDA|20260129|15:26:50.459548|S|63|51.595|0|63
A|INDA|20260129|15:26:59.296582|S|25|51.595|0|25
A|INDA|20260129|15:27:04.312184|S|41|51.585|0|41
A|INDA|20260129|15:27:35.481723|S|38|51.585|0|38
A|INDA|20260129|15:31:06.268346|S|20|51.585|0|20
A|INDA|20260129|15:35:54.426482|S|100|51.585|0|100
A|INDA|20260129|15:36:17.529489|S|28|51.585|0|28
A|INDA|20260129|15:37:57.446167|S|100|51.59|0|100
A|INDA|20260129|15:39:22.648416|S|8|51.605|0|8
A|INDA|20260129|15:39:42.746153|S|7|51.605|0|7
A|INDA|20260129|15:44:36.315571|S|82|51.615|0|82
A|INDA|20260129|15:48:07.481780|S|100|51.615|0|100
A|INDA|20260129|15:49:03.389874|S|27|51.615|0|27
A|INDA|20260129|15:50:00.837035|S|93|51.635|0|93
A|INDA|20260129|15:53:41.664236|S|9|51.635|0|9
A|INDA|20260129|15:54:40.869798|S|13|51.635|0|13
A|INDA|20260129|15:56:35.240046|S|47|51.645|0|47
A|INDB|20260129|13:57:45.643269|S|77|79.89|0|77
A|INDB|20260129|15:10:18.300972|S|1|80.37|0|1
A|INDB|20260129|15:14:21.271338|S|6|80.33|0|6
A|INDB|20260129|15:14:29.418583|S|6|80.33|0|6
A|INDB|20260129|15:42:22.068136|S|1|80.49|0|1
A|INDI|20260129|09:31:48.505375|S|100|4.3|0|100
A|INDI|20260129|12:15:43.494869|S|1|4.23|0|1
A|INDI|20260129|12:17:23.011436|S|352|4.23|0|352
A|INDI|20260129|13:01:47.326608|S|1|4.21|0|1
A|INDI|20260129|13:56:07.615456|S|131|4.22|0|131
A|INDI|20260129|13:56:25.804142|S|210|4.22|0|210
A|INDI|20260129|14:24:24.315666|S|352|4.24|0|352
A|INDI|20260129|15:54:40.114381|S|700|4.25|0|700
A|INDO|20260129|09:30:00.107439|S|7862|4.83|67745|3343
A|INDO|20260129|09:30:00.107439|E|7862|4.83|67745|550
A|INDO|20260129|09:30:11.783219|S|1628|4.89|0|1628
A|INDO|20260129|09:30:23.603165|S|50|4.94|0|50
A|INDO|20260129|09:30:23.603166|S|50|4.95|0|50
A|INDO|20260129|09:30:27.888358|E|43|5|0|43
A|INDO|20260129|09:30:27.888395|E|1|5|0|1
A|INDO|20260129|09:30:27.888395|E|57|5|0|57
A|INDO|20260129|09:30:27.888396|E|50|5|0|50
A|INDO|20260129|09:30:27.888396|S|1|5|0|1
A|INDO|20260129|09:30:27.888398|S|100|5|0|100
A|INDO|20260129|09:30:27.888398|S|100|5|0|100
A|INDO|20260129|09:30:27.888398|S|10|5|0|10
A|INDO|20260129|09:30:27.888398|S|5|5|0|5
A|INDO|20260129|09:30:30.021863|S|400|5.01|0|400
A|INDO|20260129|09:31:07.235046|S|428|5.1|0|428
A|INDO|20260129|09:31:07.235046|S|10|5.1|0|10
A|INDO|20260129|09:31:12.233134|S|50|5.12|0|50
A|INDO|20260129|09:31:12.233135|S|900|5.13|0|900
A|INDO|20260129|09:31:42.114981|S|100|5.15|0|100
A|INDO|20260129|09:31:42.114982|S|275|5.15|0|275
A|INDO|20260129|09:32:06.237912|S|100|5.21|0|100
A|INDO|20260129|09:32:15.223121|S|100|5.225|0|100
A|INDO|20260129|09:32:25.709474|S|150|5.25|0|150
A|INDO|20260129|09:32:25.709474|S|200|5.25|0|200
A|INDO|20260129|09:32:42.689215|S|100|5.22|0|100
A|INDO|20260129|09:32:46.624792|S|298|5.2|0|298
A|INDO|20260129|09:32:54.048627|S|50|5.15|0|50
A|INDO|20260129|09:32:54.048703|S|50|5.15|0|50
A|INDO|20260129|09:32:56.067650|S|50|5.14|0|50
A|INDO|20260129|09:32:56.068002|S|50|5.14|0|50
A|INDO|20260129|09:33:14.109206|S|100|5.095|0|100
A|INDO|20260129|09:33:46.964310|S|200|5.1|0|200
A|INDO|20260129|09:33:51.681580|S|100|5.1|0|100
A|INDO|20260129|09:33:58.115107|S|250|5.12|0|250
A|INDO|20260129|09:33:58.115108|S|100|5.13|0|100
A|INDO|20260129|09:33:58.115108|S|246|5.14|0|246
A|INDO|20260129|09:33:58.116392|S|100|5.1|0|100
A|INDO|20260129|09:34:03.398758|S|100|5.1|0|100
A|INDO|20260129|09:34:04.326672|S|300|5.1|0|300
A|INDO|20260129|09:34:04.326672|S|200|5.1|0|200
A|INDO|20260129|09:34:04.327419|S|100|5.08|0|100
A|INDO|20260129|09:34:04.327768|S|360|5.08|0|360
A|INDO|20260129|09:34:04.327796|S|50|5.08|0|50
A|INDO|20260129|09:34:04.327796|S|69|5.08|0|69
A|INDO|20260129|09:34:04.327797|S|25|5.08|0|25
A|INDO|20260129|09:34:04.327799|S|13|5.08|0|13
A|INDO|20260129|09:34:17.226328|S|50|5.08|0|50
A|INDO|20260129|09:34:17.226329|S|42|5.08|0|42
A|INDO|20260129|09:34:32.778826|S|217|5.08|0|217
A|INDO|20260129|09:34:38.316590|S|51|5.13|0|51
A|INDO|20260129|09:34:54.872953|S|61|5.07|0|61
A|INDO|20260129|09:35:07.203537|S|100|5.1|0|100
A|INDO|20260129|09:35:07.204180|S|200|5.1|0|200
A|INDO|20260129|09:35:07.204180|S|100|5.1|0|100
A|INDO|20260129|09:35:07.204180|S|600|5.1|0|600
A|INDO|20260129|09:35:16.724047|S|50|5.13|0|50
A|INDO|20260129|09:36:06.379380|S|500|5.05|0|500
A|INDO|20260129|09:36:07.131557|S|100|5|0|100
A|INDO|20260129|09:36:09.017018|S|50|5.01|0|50
A|INDO|20260129|09:36:55.099762|S|100|5.08|0|100
A|INDO|20260129|09:37:25.323538|S|100|5.05|0|100
A|INDO|20260129|09:37:25.340130|S|909|5.05|0|909
A|INDO|20260129|09:37:25.340235|S|391|5.05|0|391
A|INDO|20260129|09:37:25.340235|S|100|5.05|0|100
A|INDO|20260129|09:37:25.644216|S|100|5.05|0|100
A|INDO|20260129|09:38:13.421026|S|100|5|0|100
A|INDO|20260129|09:38:13.421027|S|1000|5|0|1000
A|INDO|20260129|09:38:13.421053|S|100|5|0|100
A|INDO|20260129|09:38:13.421053|S|50|5|0|50
A|INDO|20260129|09:38:41.139189|S|1|4.99|0|1
A|INDO|20260129|09:38:42.510300|S|99|4.99|0|99
A|INDO|20260129|09:38:42.510301|S|100|5|0|100
A|INDO|20260129|09:38:58.522671|S|100|4.99|0|100
A|INDO|20260129|09:38:58.524267|S|4|5.01|0|4
A|INDO|20260129|09:39:35.065708|S|100|5.05|0|100
A|INDO|20260129|09:39:35.067967|S|100|5.06|0|100
A|INDO|20260129|09:39:45.296726|S|100|5.01|0|100
A|INDO|20260129|09:39:45.296726|S|100|5.01|0|100
A|INDO|20260129|09:40:17.086353|S|100|5.01|0|100
A|INDO|20260129|09:40:17.086353|S|100|5.01|0|100
A|INDO|20260129|09:40:17.086469|S|100|5.01|0|100
A|INDO|20260129|09:40:53.644579|S|58|5.06|0|58
A|INDO|20260129|09:40:53.647565|S|100|5.07|0|100
A|INDO|20260129|09:40:53.647565|S|700|5.07|0|700
A|INDO|20260129|09:40:53.651648|S|99|5.09|0|99
A|INDO|20260129|09:40:53.952544|S|100|5.06|0|100
A|INDO|20260129|09:40:53.953970|S|99|5.06|0|99
A|INDO|20260129|09:41:20.264189|S|100|5.04|0|100
A|INDO|20260129|09:41:32.624799|S|100|5.07|0|100
A|INDO|20260129|09:41:32.725253|S|100|5.04|0|100
A|INDO|20260129|09:41:44.716446|S|100|5.04|0|100
A|INDO|20260129|09:41:48.427156|S|63|5.01|0|63
A|INDO|20260129|09:41:48.427157|S|37|5.01|0|37
A|INDO|20260129|09:41:48.427687|S|37|5.01|0|37
A|INDO|20260129|09:41:48.427687|S|63|5.01|0|63
A|INDO|20260129|09:41:48.427796|S|100|5.01|0|100
A|INDO|20260129|09:41:48.427796|S|63|5.01|0|63
A|INDO|20260129|09:42:25.744933|S|100|4.98|0|100
A|INDO|20260129|09:42:33.428638|S|100|4.97|0|100
A|INDO|20260129|09:42:33.489506|S|100|4.97|0|100
A|INDO|20260129|09:43:02.092272|S|100|4.97|0|100
A|INDO|20260129|09:43:23.633123|S|100|4.96|0|100
A|INDO|20260129|09:43:27.707440|S|100|4.99|0|100
A|INDO|20260129|09:43:27.707440|S|200|4.99|0|200
A|INDO|20260129|09:43:38.966807|S|100|4.98|0|100
A|INDO|20260129|09:44:27.324237|S|100|4.96|0|100
A|INDO|20260129|09:44:27.325710|S|100|4.96|0|100
A|INDO|20260129|09:45:16.837536|S|100|4.95|0|100
A|INDO|20260129|09:45:17.763622|S|78|4.96|0|78
A|INDO|20260129|09:45:17.763766|S|22|4.96|0|22
A|INDO|20260129|09:45:25.689552|S|1000|5|0|1000
A|INDO|20260129|09:45:25.689552|S|10|5|0|10
A|INDO|20260129|09:45:37.294260|S|50|4.985|0|50
A|INDO|20260129|09:45:37.294500|S|50|4.985|0|50
A|INDO|20260129|09:45:48.700645|S|100|4.96|0|100
A|INDO|20260129|09:46:02.714121|S|100|4.94|0|100
A|INDO|20260129|09:46:03.447910|S|100|4.95|0|100
A|INDO|20260129|09:46:53.131036|S|100|5.01|0|100
A|INDO|20260129|09:47:09.334339|S|100|5.03|0|100
A|INDO|20260129|09:47:14.103370|S|100|5.04|0|100
A|INDO|20260129|09:47:23.080302|S|100|5.01|0|100
A|INDO|20260129|09:48:09.162054|S|100|5.05|0|100
A|INDO|20260129|09:48:09.162054|S|600|5.05|0|600
A|INDO|20260129|09:48:46.096030|S|100|5.05|0|100
A|INDO|20260129|09:49:31.391584|S|100|5.05|0|100
A|INDO|20260129|09:49:31.394362|S|100|5.03|0|100
A|INDO|20260129|09:49:31.402036|S|1739|5.05|0|1739
A|INDO|20260129|09:49:33.297984|S|100|5.08|0|100
A|INDO|20260129|09:50:03.268881|S|8|5.09|0|8
A|INDO|20260129|09:50:25.011165|S|100|5.075|0|100
A|INDO|20260129|09:50:41.487626|S|100|5.05|0|100
A|INDO|20260129|09:50:41.588900|S|200|5|0|200
A|INDO|20260129|09:50:47.479322|S|100|5.02|0|100
A|INDO|20260129|09:50:47.479322|S|118|5.01|0|118
A|INDO|20260129|09:52:30.857891|S|290|5|0|290
A|INDO|20260129|09:52:31.252311|E|89|4.99|0|89
A|INDO|20260129|09:53:18.535447|S|100|4.98|0|100
A|INDO|20260129|09:53:20.539641|S|100|5|0|100
A|INDO|20260129|09:54:19.428810|S|100|5.03|0|100
A|INDO|20260129|09:54:19.428810|S|4|5.03|0|4
A|INDO|20260129|09:54:50.507391|S|100|5.03|0|100
A|INDO|20260129|09:56:21.152852|S|100|5.05|0|100
A|INDO|20260129|09:56:21.152853|S|27|5.06|0|27
A|INDO|20260129|09:59:41.302504|S|13|5.02|0|13
A|INDO|20260129|09:59:41.302570|S|87|5.02|0|87
A|INDO|20260129|10:00:15.729323|S|1|5.01|0|1
A|INDO|20260129|10:00:33.341570|S|99|5.01|0|99
A|INDO|20260129|10:00:34.876360|S|100|5.02|0|100
A|INDO|20260129|10:01:42.367185|S|100|5.03|0|100
A|INDO|20260129|10:01:43.038253|S|100|5.03|0|100
A|INDO|20260129|10:01:49.967472|S|100|5.03|0|100
A|INDO|20260129|10:03:24.250206|S|1500|5|0|1500
A|INDO|20260129|10:03:24.250370|S|620|4.99|0|620
A|INDO|20260129|10:03:24.250576|S|1500|5|0|1500
A|INDO|20260129|10:03:24.250790|S|1500|5|0|1500
A|INDO|20260129|10:03:25.013288|S|2000|5|0|2000
A|INDO|20260129|10:07:02.076427|S|100|5|0|100
A|INDO|20260129|10:07:02.076427|S|100|5|0|100
A|INDO|20260129|10:07:02.078488|S|100|5.01|0|100
A|INDO|20260129|10:07:16.746393|S|100|5.02|0|100
A|INDO|20260129|10:07:22.108116|S|100|5.01|0|100
A|INDO|20260129|10:07:45.673953|S|2200|4.97|0|2200
A|INDO|20260129|10:07:45.675662|S|953|4.97|0|953
A|INDO|20260129|10:07:45.675736|S|1247|4.97|0|1247
A|INDO|20260129|10:07:45.675962|S|641|4.97|0|641
A|INDO|20260129|10:07:45.675970|S|606|4.97|0|606
A|INDO|20260129|10:07:45.676178|S|641|4.97|0|641
A|INDO|20260129|10:07:45.676271|S|312|4.97|0|312
A|INDO|20260129|10:08:18.344502|S|100|4.99|0|100
A|INDO|20260129|10:08:18.344503|S|100|4.99|0|100
A|INDO|20260129|10:08:18.345373|S|300|5|0|300
A|INDO|20260129|10:08:18.346191|S|100|5|0|100
A|INDO|20260129|10:09:05.785160|S|100|4.99|0|100
A|INDO|20260129|10:09:05.785401|S|49|4.98|0|49
A|INDO|20260129|10:09:05.789454|S|49|4.97|0|49
A|INDO|20260129|10:09:05.789455|S|100|4.97|0|100
A|INDO|20260129|10:09:12.841652|S|100|4.95|0|100
A|INDO|20260129|10:09:12.852270|S|100|4.94|0|100
A|INDO|20260129|10:10:02.872652|S|200|4.96|0|200
A|INDO|20260129|10:10:02.872652|S|100|4.96|0|100
A|INDO|20260129|10:11:02.235763|S|100|4.99|0|100
A|INDO|20260129|10:11:03.076804|S|100|4.99|0|100
A|INDO|20260129|10:11:07.771542|S|100|4.97|0|100
A|INDO|20260129|10:11:07.771542|S|733|4.97|0|733
A|INDO|20260129|10:11:07.785674|S|100|4.97|0|100
A|INDO|20260129|10:12:19.922414|S|100|4.96|0|100
A|INDO|20260129|10:12:19.924915|S|100|4.96|0|100
A|INDO|20260129|10:13:14.402198|S|100|4.95|0|100
A|INDO|20260129|10:13:58.784743|S|100|4.94|0|100
A|INDO|20260129|10:15:08.950550|S|200|4.95|0|200
A|INDO|20260129|10:15:09.634776|S|100|4.95|0|100
A|INDO|20260129|10:15:42.516752|S|100|4.93|0|100
A|INDO|20260129|10:15:42.516753|S|3|4.92|0|3
A|INDO|20260129|10:16:38.252970|S|97|4.94|0|97
A|INDO|20260129|10:17:56.994783|S|100|4.89|0|100
A|INDO|20260129|10:17:56.994783|S|100|4.89|0|100
A|INDO|20260129|10:17:57.048511|S|100|4.89|0|100
A|INDO|20260129|10:19:57.518739|S|100|4.9|0|100
A|INDO|20260129|10:19:57.518739|S|200|4.9|0|200
A|INDO|20260129|10:20:00.488034|S|150|4.91|0|150
A|INDO|20260129|10:20:00.488034|S|100|4.91|0|100
A|INDO|20260129|10:20:00.488035|S|200|4.91|0|200
A|INDO|20260129|10:20:00.488183|S|50|4.91|0|50
A|INDO|20260129|10:23:38.545670|S|100|4.86|0|100
A|INDO|20260129|10:24:05.955634|S|25|4.84|0|25
A|INDO|20260129|10:24:05.955662|S|25|4.84|0|25
A|INDO|20260129|10:24:05.955663|S|200|4.84|0|200
A|INDO|20260129|10:24:05.955664|S|25|4.84|0|25
A|INDO|20260129|10:24:05.955671|S|25|4.84|0|25
A|INDO|20260129|10:24:05.962493|S|200|4.75|0|200
A|INDO|20260129|10:24:05.963023|S|25|4.76|0|25
A|INDO|20260129|10:24:05.963048|S|75|4.76|0|75
A|INDO|20260129|10:24:05.965412|S|100|4.72|0|100
A|INDO|20260129|10:24:05.966287|S|450|4.71|0|450
A|INDO|20260129|10:24:05.967251|S|80|4.7|0|80
A|INDO|20260129|10:24:05.967251|S|150|4.7|0|150
A|INDO|20260129|10:24:05.977861|S|100|4.66|0|100
A|INDO|20260129|10:24:05.981568|S|100|4.66|0|100
A|INDO|20260129|10:24:05.983691|S|100|4.65|0|100
A|INDO|20260129|10:24:05.983842|S|250|4.655|0|250
A|INDO|20260129|10:24:05.988161|S|100|4.64|0|100
A|INDO|20260129|10:24:05.992514|S|25|4.62|0|25
A|INDO|20260129|10:24:05.996138|S|158|4.59|0|158
A|INDO|20260129|10:24:05.996768|S|342|4.59|0|342
A|INDO|20260129|10:24:06.002553|S|100|4.57|0|100
A|INDO|20260129|10:24:06.007917|S|100|4.55|0|100
A|INDO|20260129|10:24:06.010499|S|250|4.555|0|250
A|INDO|20260129|10:24:06.019126|S|100|4.51|0|100
A|INDO|20260129|10:24:06.021320|S|20|4.5|0|20
A|INDO|20260129|10:24:06.023001|S|679|4.46|0|679
A|INDO|20260129|10:24:06.024315|S|300|4.46|0|300
A|INDO|20260129|10:24:06.024405|S|104|4.46|0|104
A|INDO|20260129|10:24:06.024548|S|100|4.46|0|100
A|INDO|20260129|10:24:06.024620|S|550|4.46|0|550
A|INDO|20260129|10:24:06.024686|S|60|4.46|0|60
A|INDO|20260129|10:24:06.024711|S|103|4.46|0|103
A|INDO|20260129|10:24:06.024758|S|1200|4.46|0|1200
A|INDO|20260129|10:24:06.024774|S|688|4.46|0|688
A|INDO|20260129|10:24:06.024841|S|38|4.46|0|38
A|INDO|20260129|10:24:06.024882|S|178|4.46|0|178
A|INDO|20260129|10:24:06.038148|S|100|4.41|0|100
A|INDO|20260129|10:24:06.040942|S|100|4.4|0|100
A|INDO|20260129|10:24:06.060146|S|100|4.39|0|100
A|INDO|20260129|10:24:06.262642|S|100|4.39|0|100
A|INDO|20260129|10:24:06.262642|E|12|4.39|0|12
A|INDO|20260129|10:24:10.935415|S|100|4.33|0|100
A|INDO|20260129|10:24:10.953169|S|100|4.34|0|100
A|INDO|20260129|10:24:18.711899|S|100|4.34|0|100
A|INDO|20260129|10:24:19.258860|S|100|4.35|0|100
A|INDO|20260129|10:24:19.299873|S|100|4.34|0|100
A|INDO|20260129|10:24:19.318046|S|100|4.34|0|100
A|INDO|20260129|10:24:19.656954|S|100|4.39|0|100
A|INDO|20260129|10:24:19.839248|S|100|4.41|0|100
A|INDO|20260129|10:24:50.840011|S|2|4.53|0|2
A|INDO|20260129|10:25:43.123507|S|1|4.49|0|1
A|INDO|20260129|10:30:22.046212|S|100|4.5|0|100
A|INDO|20260129|10:30:29.567546|S|100|4.5|0|100
A|INDO|20260129|10:30:29.567546|S|100|4.5|0|100
A|INDO|20260129|10:31:34.766270|S|100|4.505|0|100
A|INDO|20260129|10:31:34.766270|S|700|4.5|0|700
A|INDO|20260129|10:31:35.567755|S|100|4.5|0|100
A|INDO|20260129|10:31:45.885725|S|1000|4.5|0|1000
A|INDO|20260129|10:37:26.232490|S|4900|4.54|0|4900
A|INDO|20260129|10:37:26.233078|S|100|4.55|0|100
A|INDO|20260129|10:37:32.593194|S|100|4.55|0|100
A|INDO|20260129|10:45:23.408240|S|100|4.55|0|100
A|INDO|20260129|10:46:34.982483|S|200|4.59|0|200
A|INDO|20260129|10:54:27.854468|S|100|4.69|0|100
A|INDO|20260129|10:54:44.658037|S|200|4.7|0|200
A|INDO|20260129|10:58:47.745519|S|100|4.68|0|100
A|INDO|20260129|10:59:28.264777|S|250|4.68|0|250
A|INDO|20260129|10:59:36.283823|S|150|4.68|0|150
A|INDO|20260129|10:59:36.284246|S|250|4.68|0|250
A|INDO|20260129|10:59:36.422112|S|200|4.68|0|200
A|INDO|20260129|11:01:44.321767|S|200|4.68|0|200
A|INDO|20260129|11:08:18.233338|S|100|4.66|0|100
A|INDO|20260129|11:08:18.233338|S|200|4.66|0|200
A|INDO|20260129|11:08:18.237034|S|100|4.67|0|100
A|INDO|20260129|11:11:10.432721|S|100|4.7|0|100
A|INDO|20260129|11:11:20.781513|S|100|4.68|0|100
A|INDO|20260129|11:11:29.012543|S|1200|4.71|0|1200
A|INDO|20260129|11:11:49.712028|S|35|4.74|0|35
A|INDO|20260129|11:12:16.518514|S|65|4.74|0|65
A|INDO|20260129|11:12:16.518527|S|100|4.74|0|100
A|INDO|20260129|11:13:14.402698|S|100|4.74|0|100
A|INDO|20260129|11:13:16.154631|S|100|4.73|0|100
A|INDO|20260129|11:13:50.039640|S|100|4.74|0|100
A|INDO|20260129|11:15:13.737824|S|100|4.75|0|100
A|INDO|20260129|11:19:48.423963|S|100|4.77|0|100
A|INDO|20260129|11:19:48.423963|S|200|4.77|0|200
A|INDO|20260129|11:19:48.427020|S|45|4.78|0|45
A|INDO|20260129|11:23:59.188544|S|100|4.725|0|100
A|INDO|20260129|11:28:08.876961|S|300|4.73|0|300
A|INDO|20260129|11:28:08.878124|S|100|4.72|0|100
A|INDO|20260129|11:28:08.881124|S|100|4.73|0|100
A|INDO|20260129|11:29:20.314190|S|958|4.7|0|958
A|INDO|20260129|11:29:27.206232|S|100|4.67|0|100
A|INDO|20260129|11:30:15.977537|S|100|4.7|0|100
A|INDO|20260129|11:30:17.950630|S|700|4.71|0|700
A|INDO|20260129|11:37:36.511003|S|100|4.68|0|100
A|INDO|20260129|11:37:36.514457|S|100|4.67|0|100
A|INDO|20260129|11:37:36.547021|S|100|4.65|0|100
A|INDO|20260129|11:38:43.087552|S|50|4.65|0|50
A|INDO|20260129|11:43:56.661302|S|100|4.66|0|100
A|INDO|20260129|11:44:21.310887|S|100|4.67|0|100
A|INDO|20260129|11:44:21.310887|S|100|4.67|0|100
A|INDO|20260129|11:59:16.367308|S|100|4.67|0|100
A|INDO|20260129|11:59:16.367308|S|100|4.67|0|100
A|INDO|20260129|11:59:16.368715|S|100|4.69|0|100
A|INDO|20260129|11:59:16.369481|S|100|4.69|0|100
A|INDO|20260129|11:59:19.017407|S|100|4.69|0|100
A|INDO|20260129|11:59:19.017407|S|100|4.69|0|100
A|INDO|20260129|11:59:21.000146|S|100|4.69|0|100
A|INDO|20260129|11:59:22.533299|S|200|4.69|0|200
A|INDO|20260129|11:59:23.692899|S|100|4.69|0|100
A|INDO|20260129|11:59:39.417042|S|800|4.69|0|800
A|INDO|20260129|12:07:02.793438|S|100|4.7|0|100
A|INDO|20260129|12:07:02.794197|S|50|4.69|0|50
A|INDO|20260129|12:10:40.276506|S|100|4.68|0|100
A|INDO|20260129|12:10:49.207641|S|100|4.7|0|100
A|INDO|20260129|12:10:49.207641|S|100|4.7|0|100
A|INDO|20260129|12:10:50.926687|S|100|4.69|0|100
A|INDO|20260129|12:10:51.667402|S|100|4.69|0|100
A|INDO|20260129|12:10:57.842012|S|100|4.68|0|100
A|INDO|20260129|12:11:36.356206|S|810|4.67|0|810
A|INDO|20260129|12:11:36.356206|S|270|4.665|0|270
A|INDO|20260129|12:16:37.278522|S|100|4.6|0|100
A|INDO|20260129|12:22:17.050078|S|812|4.58|0|812
A|INDO|20260129|12:22:55.685922|S|100|4.58|0|100
A|INDO|20260129|12:25:10.856163|S|100|4.55|0|100
A|INDO|20260129|12:25:10.856163|S|200|4.56|0|200
A|INDO|20260129|12:25:10.856163|S|270|4.56|0|270
A|INDO|20260129|12:25:10.856739|S|200|4.56|0|200
A|INDO|20260129|12:25:16.464121|S|30|4.56|0|30
A|INDO|20260129|12:28:02.783765|S|270|4.595|0|270
A|INDO|20260129|12:28:02.783861|S|930|4.6|0|930
A|INDO|20260129|12:36:15.993535|S|300|4.6|0|300
A|INDO|20260129|12:52:13.124260|S|100|4.6|0|100
A|INDO|20260129|12:52:13.131101|S|100|4.62|0|100
A|INDO|20260129|12:52:15.479135|S|447|4.62|0|447
A|INDO|20260129|12:52:17.569469|S|100|4.62|0|100
A|INDO|20260129|12:52:17.569469|S|153|4.62|0|153
A|INDO|20260129|12:52:45.537359|S|100|4.62|0|100
A|INDO|20260129|13:02:52.795051|S|100|4.57|0|100
A|INDO|20260129|13:03:46.009271|S|100|4.55|0|100
A|INDO|20260129|13:03:46.009444|S|100|4.54|0|100
A|INDO|20260129|13:04:40.866427|S|50|4.535|0|50
A|INDO|20260129|13:05:26.322808|S|231|4.5|0|231
A|INDO|20260129|13:06:01.034521|S|100|4.5|0|100
A|INDO|20260129|13:06:29.051502|S|100|4.5|0|100
A|INDO|20260129|13:06:29.051503|S|100|4.51|0|100
A|INDO|20260129|13:06:29.061378|S|100|4.51|0|100
A|INDO|20260129|13:06:29.061447|S|50|4.51|0|50
A|INDO|20260129|13:07:41.217038|S|100|4.51|0|100
A|INDO|20260129|13:09:40.981270|S|90|4.54|0|90
A|INDO|20260129|13:09:40.981296|S|100|4.54|0|100
A|INDO|20260129|13:09:40.981296|S|10|4.54|0|10
A|INDO|20260129|13:09:40.981297|S|100|4.54|0|100
A|INDO|20260129|13:11:23.775946|S|100|4.55|0|100
A|INDO|20260129|13:11:23.776766|S|100|4.56|0|100
A|INDO|20260129|13:13:24.256100|S|100|4.55|0|100
A|INDO|20260129|13:14:19.620161|S|200|4.54|0|200
A|INDO|20260129|13:15:07.891634|S|200|4.52|0|200
A|INDO|20260129|13:15:07.891635|S|50|4.52|0|50
A|INDO|20260129|13:15:07.891635|S|36|4.52|0|36
A|INDO|20260129|13:17:57.071819|S|50|4.5|0|50
A|INDO|20260129|13:18:28.188687|S|100|4.54|0|100
A|INDO|20260129|13:24:29.814361|S|100|4.51|0|100
A|INDO|20260129|13:25:18.746817|S|67|4.53|0|67
A|INDO|20260129|13:25:18.747605|S|33|4.53|0|33
A|INDO|20260129|13:25:18.747605|S|700|4.53|0|700
A|INDO|20260129|13:27:28.318733|S|50|4.49|0|50
A|INDO|20260129|13:27:28.319756|S|100|4.5|0|100
A|INDO|20260129|13:29:38.137210|S|16|4.51|0|16
A|INDO|20260129|13:30:18.212828|S|100|4.52|0|100
A|INDO|20260129|13:30:31.026648|S|100|4.49|0|100
A|INDO|20260129|13:30:31.028697|S|100|4.5|0|100
A|INDO|20260129|13:31:18.326195|S|100|4.48|0|100
A|INDO|20260129|13:31:18.326195|S|134|4.48|0|134
A|INDO|20260129|13:33:58.047145|S|100|4.49|0|100
A|INDO|20260129|13:33:58.051407|S|100|4.49|0|100
A|INDO|20260129|13:34:01.335285|S|100|4.5|0|100
A|INDO|20260129|13:35:36.318231|S|100|4.5|0|100
A|INDO|20260129|13:38:26.623480|S|100|4.53|0|100
A|INDO|20260129|13:38:26.623561|S|4206|4.53|0|4206
A|INDO|20260129|13:38:26.623582|S|1806|4.53|0|1806
A|INDO|20260129|13:38:26.623583|S|1188|4.53|0|1188
A|INDO|20260129|13:44:12.789504|S|22|4.505|0|22
A|INDO|20260129|13:46:35.674852|S|100|4.5|0|100
A|INDO|20260129|13:48:22.144780|S|100|4.505|0|100
A|INDO|20260129|13:48:42.167787|S|100|4.52|0|100
A|INDO|20260129|13:50:32.992976|S|100|4.52|0|100
A|INDO|20260129|13:54:05.283971|S|100|4.51|0|100
A|INDO|20260129|13:56:50.408789|S|100|4.52|0|100
A|INDO|20260129|13:56:50.422920|S|100|4.52|0|100
A|INDO|20260129|14:15:11.284103|S|100|4.55|0|100
A|INDO|20260129|14:22:04.846186|S|100|4.54|0|100
A|INDO|20260129|14:22:04.849154|S|100|4.55|0|100
A|INDO|20260129|14:22:25.459672|S|100|4.55|0|100
A|INDO|20260129|14:25:43.959607|S|80|4.545|0|80
A|INDO|20260129|14:25:52.226044|S|100|4.56|0|100
A|INDO|20260129|14:25:52.226045|S|505|4.56|0|505
A|INDO|20260129|14:25:52.226054|S|112|4.56|0|112
A|INDO|20260129|14:25:52.226079|S|883|4.56|0|883
A|INDO|20260129|14:33:50.662845|S|100|4.58|0|100
A|INDO|20260129|14:33:50.662872|S|120|4.57|0|120
A|INDO|20260129|14:33:50.662872|S|100|4.57|0|100
A|INDO|20260129|14:33:50.662872|S|400|4.58|0|400
A|INDO|20260129|14:34:11.920181|S|100|4.63|0|100
A|INDO|20260129|14:42:38.868944|S|300|4.615|0|300
A|INDO|20260129|14:43:03.567851|S|100|4.6|0|100
A|INDO|20260129|14:43:05.884307|S|100|4.58|0|100
A|INDO|20260129|14:43:05.884307|S|90|4.57|0|90
A|INDO|20260129|14:44:24.110246|S|100|4.6|0|100
A|INDO|20260129|14:44:24.110247|S|100|4.6|0|100
A|INDO|20260129|14:44:24.114472|S|100|4.6|0|100
A|INDO|20260129|14:46:33.098486|S|100|4.59|0|100
A|INDO|20260129|14:47:11.935106|S|100|4.59|0|100
A|INDO|20260129|14:50:07.368488|S|100|4.6|0|100
A|INDO|20260129|14:50:09.497080|S|200|4.59|0|200
A|INDO|20260129|14:50:09.497080|S|600|4.59|0|600
A|INDO|20260129|14:50:09.497080|S|100|4.59|0|100
A|INDO|20260129|14:52:11.742760|S|100|4.59|0|100
A|INDO|20260129|14:58:15.671678|S|100|4.58|0|100
A|INDO|20260129|14:59:31.778075|S|1773|4.53|0|1773
A|INDO|20260129|14:59:56.536685|S|299|4.45|0|299
A|INDO|20260129|14:59:56.537596|S|100|4.45|0|100
A|INDO|20260129|14:59:56.892168|S|100|4.38|0|100
A|INDO|20260129|14:59:57.532837|S|42|4.37|0|42
A|INDO|20260129|15:00:39.548906|S|16|4.4|0|16
A|INDO|20260129|15:00:39.549021|S|84|4.4|0|84
A|INDO|20260129|15:03:15.180339|S|42|4.43|0|42
A|INDO|20260129|15:03:15.180340|S|100|4.43|0|100
A|INDO|20260129|15:11:57.962434|S|100|4.45|0|100
A|INDO|20260129|15:11:57.965053|S|100|4.45|0|100
A|INDO|20260129|15:13:44.960358|S|100|4.45|0|100
A|INDO|20260129|15:18:54.119546|S|100|4.48|0|100
A|INDO|20260129|15:21:08.633308|S|100|4.48|0|100
A|INDO|20260129|15:21:47.126826|S|100|4.5|0|100
A|INDO|20260129|15:22:50.587729|S|100|4.51|0|100
A|INDO|20260129|15:22:50.591401|S|100|4.51|0|100
A|INDO|20260129|15:25:26.219174|S|100|4.52|0|100
A|INDO|20260129|15:25:35.640732|S|100|4.53|0|100
A|INDO|20260129|15:25:35.640749|S|100|4.53|0|100
A|INDO|20260129|15:28:14.765771|S|100|4.56|0|100
A|INDO|20260129|15:29:50.574457|S|225|4.53|0|225
A|INDO|20260129|15:29:50.574458|S|100|4.53|0|100
A|INDO|20260129|15:30:43.421806|S|100|4.54|0|100
A|INDO|20260129|15:30:43.421807|S|100|4.54|0|100
A|INDO|20260129|15:30:44.542367|S|800|4.56|0|800
A|INDO|20260129|15:30:44.542367|S|100|4.56|0|100
A|INDO|20260129|15:32:03.174435|S|100|4.57|0|100
A|INDO|20260129|15:40:47.446323|S|1257|4.53|0|1257
A|INDO|20260129|15:40:47.446413|S|2308|4.53|0|2308
A|INDO|20260129|15:40:47.447216|S|100|4.53|0|100
A|INDO|20260129|15:42:52.534898|S|180|4.54|0|180
A|INDO|20260129|15:42:52.536409|S|100|4.54|0|100
A|INDO|20260129|15:43:03.523345|S|4424|4.52|0|4424
A|INDO|20260129|15:43:03.523346|S|100|4.52|0|100
A|INDO|20260129|15:43:03.547739|S|100|4.51|0|100
A|INDO|20260129|15:43:59.860906|S|10|4.5|0|10
A|INDO|20260129|15:43:59.860906|S|100|4.5|0|100
A|INDO|20260129|15:46:15.425924|S|600|4.48|0|600
A|INDO|20260129|15:46:15.428434|S|100|4.49|0|100
A|INDO|20260129|15:46:15.525428|S|100|4.48|0|100
A|INDO|20260129|15:46:15.525428|S|1000|4.48|0|1000
A|INDO|20260129|15:48:06.948524|S|100|4.51|0|100
A|INDO|20260129|15:48:06.950959|S|100|4.51|0|100
A|INDO|20260129|15:54:27.705897|S|1000|4.49|0|1000
A|INDO|20260129|15:56:29.148308|S|410|4.5|0|410
A|INDO|20260129|15:56:31.532738|S|600|4.49|0|600
A|INDO|20260129|15:56:31.533713|S|400|4.49|0|400
A|INDO|20260129|15:56:42.060801|S|5000|4.48|0|5000
A|INDO|20260129|15:56:44.252982|S|200|4.485|0|200
A|INDO|20260129|15:56:44.253062|S|300|4.5|0|300
A|INDO|20260129|15:58:13.012009|S|50|4.485|0|50
A|INDO|20260129|15:58:36.327224|S|25|4.485|0|25
A|INDO|20260129|15:58:39.125490|S|50|4.465|0|50
A|INDO|20260129|15:58:40.231227|S|136|4.45|0|136
A|INDO|20260129|15:58:48.424363|S|400|4.45|0|400
A|INDO|20260129|15:58:56.593331|S|400|4.45|0|400
A|INDO|20260129|15:58:58.023202|S|142|4.45|0|142
A|INDO|20260129|15:59:04.133869|S|400|4.45|0|400
A|INDO|20260129|15:59:06.314617|S|400|4.45|0|400
A|INDO|20260129|15:59:12.580484|S|322|4.45|0|322
A|INDO|20260129|15:59:12.580484|S|78|4.45|0|78
A|INDO|20260129|15:59:13.174262|S|500|4.45|0|500
A|INDO|20260129|15:59:20.013051|S|100|4.46|0|100
A|INDO|20260129|15:59:20.188050|S|35|4.45|0|35
A|INDO|20260129|15:59:20.188050|S|2|4.45|0|2
A|INDO|20260129|15:59:28.266400|S|400|4.44|0|400
A|INDO|20260129|15:59:36.309388|S|100|4.44|0|100
A|INDO|20260129|15:59:38.036573|S|400|4.44|0|400
A|INDO|20260129|15:59:46.070295|S|300|4.44|0|300
A|INDO|20260129|15:59:46.482195|S|150|4.47|0|150
A|INDO|20260129|15:59:53.212442|S|400|4.46|0|400
A|INDO|20260129|15:59:53.860710|S|300|4.46|0|300
A|INDO|20260129|16:00:00.082825|S|2152|4.5|96958|1677
A|INDV|20260129|09:58:06.917029|S|3|35.38|0|3
A|INDV|20260129|11:25:40.768062|S|250|34.86|0|250
A|INDV|20260129|11:31:39.493000|S|10|34.74|0|10
A|INDV|20260129|12:16:06.426757|S|200|35.12|0|200
A|INDV|20260129|12:16:06.426781|S|51|35.12|0|51
A|INDV|20260129|13:14:31.154705|S|95|35.16|0|95
A|INDV|20260129|13:14:31.154706|S|100|35.16|0|100
A|INDV|20260129|13:14:31.154757|S|100|35.16|0|100
A|INDV|20260129|13:14:31.154757|S|95|35.16|0|95
A|INDV|20260129|13:14:31.864539|S|58|35.16|0|58
A|INDV|20260129|13:14:54.161317|S|4|35.14|0|4
A|INDV|20260129|13:14:54.161796|S|65|35.14|0|65
A|INDV|20260129|13:49:11.603751|S|9|35.07|0|9
A|INDV|20260129|13:58:26.748669|S|100|34.91|0|100
A|INDV|20260129|14:02:32.526423|S|100|34.87|0|100
A|INDV|20260129|14:02:32.527099|S|24|34.87|0|24
A|INDV|20260129|14:02:32.527163|S|76|34.87|0|76
A|INDV|20260129|14:02:32.531010|S|32|34.87|0|32
A|INDV|20260129|14:11:14.580920|S|100|34.85|0|100
A|INDV|20260129|14:43:04.668694|S|100|34.9|0|100
A|INDV|20260129|15:14:41.085192|S|135|34.85|0|135
A|INDV|20260129|15:28:17.868893|S|100|34.85|0|100
A|INDV|20260129|15:47:43.125580|S|1|34.78|0|1
A|INDV|20260129|15:59:01.629059|S|500|34.7|0|500
A|INDV|20260129|15:59:01.629398|S|500|34.7|0|500
A|INFL|20260129|09:45:35.189753|S|63|51.66|0|63
A|INFL|20260129|09:45:35.189861|S|37|51.66|0|37
A|INFO|20260129|15:03:07.280122|S|100|24.85|0|100
A|INFU|20260129|09:30:00.070166|S|2487|8.12|58724|336
A|INFU|20260129|10:12:08.000312|S|100|8.13|0|100
A|INFU|20260129|10:13:08.959127|S|5|8.11|0|5
A|INFU|20260129|10:17:04.544747|S|100|8.12|0|100
A|INFU|20260129|10:20:14.937920|S|5|8.11|0|5
A|INFU|20260129|10:24:05.639987|S|12|8.08|0|12
A|INFU|20260129|10:24:21.584412|S|100|8.06|0|100
A|INFU|20260129|10:24:41.270973|S|100|8.06|0|100
A|INFU|20260129|10:24:41.270974|S|26|8.06|0|26
A|INFU|20260129|10:24:41.279187|S|100|8.06|0|100
A|INFU|20260129|10:37:57.910089|S|66|7.98|0|66
A|INFU|20260129|10:40:36.336156|S|100|7.95|0|100
A|INFU|20260129|10:40:36.336156|S|23|7.95|0|23
A|INFU|20260129|10:40:49.840561|S|100|7.94|0|100
A|INFU|20260129|10:41:00.134524|S|100|7.94|0|100
A|INFU|20260129|10:41:00.134524|S|7|7.94|0|7
A|INFU|20260129|10:41:54.455174|S|100|7.94|0|100
A|INFU|20260129|10:41:54.466331|S|232|7.94|0|232
A|INFU|20260129|10:41:54.466369|S|536|7.94|0|536
A|INFU|20260129|10:41:54.466380|S|83|7.94|0|83
A|INFU|20260129|10:41:54.466825|S|39|7.93|0|39
A|INFU|20260129|10:41:54.468059|S|100|7.94|0|100
A|INFU|20260129|10:50:09.022993|S|10|7.93|0|10
A|INFU|20260129|10:50:09.022993|S|100|7.93|0|100
A|INFU|20260129|10:58:08.311854|S|8|7.98|0|8
A|INFU|20260129|10:58:08.311854|S|10|7.98|0|10
A|INFU|20260129|11:01:58.840419|S|14|7.96|0|14
A|INFU|20260129|11:06:56.540108|S|14|7.95|0|14
A|INFU|20260129|11:11:03.612475|S|12|7.99|0|12
A|INFU|20260129|11:33:05.375982|S|100|8|0|100
A|INFU|20260129|11:42:37.361666|S|10|8.015|0|10
A|INFU|20260129|11:42:37.361758|S|10|8.015|0|10
A|INFU|20260129|11:42:37.361840|S|10|8.015|0|10
A|INFU|20260129|11:42:37.361921|S|10|8.015|0|10
A|INFU|20260129|12:02:33.511064|S|1|8.05|0|1
A|INFU|20260129|12:02:40.732574|S|8|8.05|0|8
A|INFU|20260129|12:02:41.604564|S|4|8.05|0|4
A|INFU|20260129|12:02:42.234576|S|2|8.05|0|2
A|INFU|20260129|12:02:44.844632|S|5|8.05|0|5
A|INFU|20260129|12:02:49.734539|S|6|8.05|0|6
A|INFU|20260129|12:02:51.238753|S|3|8.05|0|3
A|INFU|20260129|12:02:53.206985|S|2|8.05|0|2
A|INFU|20260129|12:02:54.015267|S|1|8.05|0|1
A|INFU|20260129|12:07:42.341510|S|47|8.09|0|47
A|INFU|20260129|12:07:42.352549|S|53|8.09|0|53
A|INFU|20260129|12:16:39.759192|S|100|8.12|0|100
A|INFU|20260129|12:20:32.003187|S|12|8.13|0|12
A|INFU|20260129|12:32:29.847937|S|12|8.12|0|12
A|INFU|20260129|13:28:56.430951|S|23|8.08|0|23
A|INFU|20260129|13:28:56.430968|S|24|8.08|0|24
A|INFU|20260129|13:29:06.543511|S|1|8.07|0|1
A|INFU|20260129|13:30:19.964641|S|39|8.07|0|39
A|INFU|20260129|13:30:33.579746|S|92|8.06|0|92
A|INFU|20260129|13:30:45.356621|S|6|8.05|0|6
A|INFU|20260129|13:40:16.085479|S|100|8.07|0|100
A|INFU|20260129|14:02:25.747246|S|100|8.05|0|100
A|INFU|20260129|14:15:31.793760|S|2|8.12|0|2
A|INFU|20260129|14:15:31.793760|S|8|8.12|0|8
A|INFU|20260129|14:30:21.451569|S|10|8.13|0|10
A|INFU|20260129|14:30:29.163568|S|6|8.12|0|6
A|INFU|20260129|14:30:29.163569|S|47|8.12|0|47
A|INFU|20260129|14:31:28.779844|S|100|8.12|0|100
A|INFU|20260129|14:51:55.629765|S|100|8.09|0|100
A|INFU|20260129|14:51:55.629765|S|9|8.09|0|9
A|INFU|20260129|14:51:55.629775|S|91|8.09|0|91
A|INFU|20260129|14:54:12.936072|S|100|8.08|0|100
A|INFU|20260129|15:15:03.450358|S|6|8.09|0|6
A|INFU|20260129|15:15:03.450359|S|18|8.09|0|18
A|INFU|20260129|15:19:44.879508|S|36|8.08|0|36
A|INFU|20260129|15:19:44.879570|S|63|8.08|0|63
A|INFU|20260129|15:23:46.164913|S|190|8.09|0|190
A|INFU|20260129|15:31:09.618109|S|57|8.09|0|57
A|INFU|20260129|15:34:14.035098|S|100|8.09|0|100
A|INFU|20260129|15:39:06.269986|S|91|8.09|0|91
A|INFU|20260129|15:39:06.270661|S|12|8.1|0|12
A|INFU|20260129|15:51:20.397093|S|10|8.04|0|10
A|INFU|20260129|15:53:36.772946|S|14|8.04|0|14
A|INFU|20260129|15:55:54.979000|S|20|8.05|0|20
A|INFU|20260129|15:55:54.979356|S|80|8.05|0|80
A|INFU|20260129|15:55:54.979356|S|25|8.05|0|25
A|INFU|20260129|15:55:54.979357|S|15|8.05|0|15
A|INFU|20260129|15:55:54.979357|S|12|8.05|0|12
A|INFU|20260129|15:57:07.536206|S|2|8.05|0|2
A|INFU|20260129|15:57:07.536207|S|5|8.05|0|5
A|INFU|20260129|15:57:07.536207|S|17|8.05|0|17
A|INFU|20260129|15:57:14.962180|S|26|8.05|0|26
A|INFU|20260129|15:57:14.972650|S|7|8.05|0|7
A|INFU|20260129|15:57:21.883900|S|7|8.05|0|7
A|INFU|20260129|15:58:18.362845|S|93|8.05|0|93
A|INFU|20260129|15:58:57.121235|S|19|8.04|0|19
A|INFU|20260129|15:58:57.121236|S|8|8.04|0|8
A|INFU|20260129|15:58:57.121236|S|4|8.04|0|4
A|INFU|20260129|16:00:00.058340|S|5015|8.05|88330|1059
A|INFY|20260129|09:50:55.923109|S|1|17.96|0|1
A|INFY|20260129|09:50:55.923437|S|9|17.96|0|9
A|INFY|20260129|10:19:01.600795|S|1|17.91|0|1
A|INFY|20260129|10:48:32.325027|S|23|17.84|0|23
A|INFY|20260129|11:03:12.393013|S|26|17.82|0|26
A|INFY|20260129|11:16:24.951964|S|10|17.83|0|10
A|INFY|20260129|12:08:35.790403|S|20|17.76|0|20
A|INFY|20260129|12:18:38.800532|S|1|17.8|0|1
A|INFY|20260129|12:33:31.186978|S|2|17.77|0|2
A|INFY|20260129|14:28:42.090763|S|18|17.76|0|18
A|INFY|20260129|15:15:01.250438|S|100|17.71|0|100
A|INFY|20260129|15:18:14.025125|S|23|17.75|0|23
A|INFY|20260129|15:21:28.758122|S|100|17.745|0|100
A|INFY|20260129|15:39:18.151966|S|100|17.715|0|100
A|INFY|20260129|15:42:12.388240|S|100|17.695|0|100
A|INFY|20260129|15:43:42.425939|S|100|17.715|0|100
A|INFY|20260129|15:45:05.510558|S|100|17.705|0|100
A|INFY|20260129|15:55:47.442469|S|100|17.775|0|100
A|INFY|20260129|15:57:01.077864|S|100|17.775|0|100
A|INFY|20260129|15:59:22.887202|S|100|17.74|0|100
A|ING|20260129|09:31:03.967383|S|100|29.84|0|100
A|ING|20260129|09:38:24.631767|S|90|29.67|0|90
A|ING|20260129|09:38:24.631767|S|10|29.67|0|10
A|ING|20260129|10:18:12.823169|S|60|29.53|0|60
A|ING|20260129|10:19:35.874522|S|31|29.56|0|31
A|ING|20260129|10:19:41.372915|S|25|29.55|0|25
A|ING|20260129|10:19:44.007927|S|2|29.54|0|2
A|ING|20260129|10:20:12.268398|S|23|29.54|0|23
A|ING|20260129|10:23:19.011021|S|23|29.56|0|23
A|ING|20260129|10:23:57.326216|S|29|29.57|0|29
A|ING|20260129|10:37:41.355027|S|100|29.34|0|100
A|ING|20260129|10:44:39.795375|S|100|29.33|0|100
A|ING|20260129|10:52:47.524797|S|100|29.29|0|100
A|ING|20260129|12:20:31.648139|S|252|29.6|0|252
A|ING|20260129|13:01:16.701906|S|140|29.56|0|140
A|ING|20260129|14:21:06.725708|S|38|29.68|0|38
A|ING|20260129|14:21:32.441029|S|100|29.685|0|100
A|ING|20260129|15:39:30.736185|S|300|29.78|0|300
A|INGM|20260129|14:30:58.085491|S|79|21.26|0|79
A|INGN|20260129|11:00:27.896397|S|23|5.9|0|23
A|INGR|20260129|10:17:06.723430|S|1|117.24|0|1
A|INGR|20260129|10:18:58.680020|S|1|117.25|0|1
A|INGR|20260129|10:41:33.008713|S|14|117.57|0|14
A|INGR|20260129|10:44:52.737736|S|14|117.58|0|14
A|INGR|20260129|10:59:54.430305|S|147|117.86|0|147
A|INGR|20260129|11:00:23.800393|S|100|117.86|0|100
A|INGR|20260129|11:17:19.017783|S|182|117.51|0|182
A|INGR|20260129|12:40:25.060015|S|30|116.76|0|30
A|INGR|20260129|13:01:38.176281|S|14|116.5|0|14
A|INGR|20260129|13:38:43.548395|S|88|117.06|0|88
A|INGR|20260129|13:38:43.548396|S|12|117.06|0|12
A|INGR|20260129|14:30:21.544244|S|100|117.28|0|100
A|INGR|20260129|14:53:12.766855|S|8|117.37|0|8
A|INGR|20260129|14:53:12.766855|S|6|117.37|0|6
A|INGR|20260129|15:27:41.316837|S|100|117.18|0|100
A|INGR|20260129|15:30:42.549600|S|104|117.26|0|104
A|INGR|20260129|15:45:00.334300|S|40|117.01|0|40
A|INGR|20260129|15:45:00.364540|S|1|117.04|0|1
A|INGR|20260129|15:50:40.447388|S|5|117.12|0|5
A|INGR|20260129|15:59:49.648830|S|44|117.15|0|44
A|INLX|20260129|12:57:04.157454|S|6|8.24|0|6
A|INLX|20260129|14:00:18.662269|S|6|8.24|0|6
A|INLX|20260129|15:54:49.743620|S|6|8.23|0|6
A|INLX|20260129|15:58:59.340541|S|6|8.24|0|6
A|INLX|20260129|15:59:47.458304|S|3|8.24|0|3
A|INLX|20260129|15:59:47.458304|S|1|8.24|0|1
A|INLX|20260129|16:00:00.101020|S|31|8.42|103374|30
A|INMD|20260129|09:34:32.985377|S|5|15.9|0|5
A|INMD|20260129|09:34:32.985462|S|5|15.9|0|5
A|INMD|20260129|09:51:30.045822|S|150|15.84|0|150
A|INMD|20260129|09:51:30.045849|S|5|15.84|0|5
A|INMD|20260129|09:51:30.045915|S|45|15.84|0|45
A|INMD|20260129|09:54:22.689003|S|100|15.805|0|100
A|INMD|20260129|10:49:48.955718|S|150|15.8|0|150
A|INMD|20260129|11:33:10.582960|S|5|15.9|0|5
A|INMD|20260129|11:33:10.583120|S|5|15.9|0|5
A|INMD|20260129|11:33:10.583226|S|5|15.9|0|5
A|INMD|20260129|11:38:06.480136|S|100|15.85|0|100
A|INMD|20260129|11:38:06.579584|S|100|15.84|0|100
A|INMD|20260129|11:52:32.203593|S|100|15.9|0|100
A|INMD|20260129|12:21:07.387103|S|27|15.91|0|27
A|INMD|20260129|12:21:07.389366|S|31|15.91|0|31
A|INMD|20260129|13:13:54.895273|S|100|15.86|0|100
A|INMD|20260129|13:52:14.884790|S|35|15.86|0|35
A|INMD|20260129|14:09:00.993019|S|23|15.88|0|23
A|INMD|20260129|14:27:15.067306|S|21|15.97|0|21
A|INMD|20260129|14:27:36.255299|S|22|15.97|0|22
A|INMD|20260129|15:31:32.678034|S|5|15.945|0|5
A|INMD|20260129|15:31:32.678108|S|5|15.945|0|5
A|INMD|20260129|15:31:32.678395|S|5|15.945|0|5
A|INMD|20260129|15:31:32.678537|S|5|15.945|0|5
A|INMD|20260129|15:31:32.678560|S|5|15.945|0|5
A|INMD|20260129|15:31:32.678628|S|5|15.945|0|5
A|INMD|20260129|15:31:32.678692|S|5|15.945|0|5
A|INMD|20260129|15:53:17.808084|S|39|16|0|39
A|INMD|20260129|15:58:00.537118|S|37|16.02|0|37
A|INMD|20260129|15:58:00.537132|S|37|16.02|0|37
A|INN|20260129|09:38:15.828726|S|100|4.51|0|100
A|INN|20260129|11:11:02.890260|S|2|4.45|0|2
A|INN|20260129|12:23:08.999373|S|17|4.49|0|17
A|INN|20260129|13:49:21.281454|S|22|4.49|0|22
A|INN|20260129|15:58:14.401847|S|88|4.46|0|88
A|INN|20260129|15:58:14.401858|S|5|4.46|0|5
A|INN|20260129|15:58:59.027607|S|50|4.46|0|50
A|INN|20260129|15:58:59.027653|S|50|4.46|0|50
A|INO|20260129|12:58:59.322676|S|100|1.56|0|100
A|INO|20260129|13:29:05.361863|S|100|1.57|0|100
A|INO|20260129|13:52:58.588909|S|100|1.59|0|100
A|INO|20260129|13:58:38.629586|S|100|1.61|0|100
A|INO|20260129|13:59:57.615065|S|100|1.63|0|100
A|INO|20260129|14:03:10.269770|S|100|1.63|0|100
A|INO|20260129|14:09:29.001028|S|100|1.63|0|100
A|INO|20260129|14:23:01.546147|S|100|1.6|0|100
A|INO|20260129|15:06:28.570475|S|100|1.59|0|100
A|INO|20260129|15:30:00.019326|S|100|1.59|0|100
A|INO|20260129|15:41:18.975402|S|100|1.615|0|100
A|INOD|20260129|09:30:11.469776|S|100|60.59|0|100
A|INOD|20260129|09:35:59.923686|S|100|59.185|0|100
A|INOD|20260129|09:40:00.633515|S|100|61.62|0|100
A|INOD|20260129|09:54:29.275568|S|100|62.425|0|100
A|INOD|20260129|09:56:43.307956|S|100|62.81|0|100
A|INOD|20260129|10:25:58.187506|S|5|61.91|0|5
A|INOD|20260129|10:25:58.187524|S|95|61.91|0|95
A|INOD|20260129|10:26:39.880148|S|100|62.655|0|100
A|INOD|20260129|10:55:01.368911|S|1|60.75|0|1
A|INOD|20260129|10:55:22.235287|S|100|60.785|0|100
A|INOD|20260129|11:01:05.904865|S|100|61.77|0|100
A|INOD|20260129|11:03:41.175619|S|100|61.38|0|100
A|INOD|20260129|11:03:41.175620|S|100|61.38|0|100
A|INOD|20260129|11:36:07.540113|S|100|63.22|0|100
A|INOD|20260129|11:40:02.709014|S|9|62.92|0|9
A|INOD|20260129|11:55:00.687963|S|6|63.25|0|6
A|INOD|20260129|12:03:17.927249|S|100|63.285|0|100
A|INOD|20260129|13:52:20.992631|S|2|63.21|0|2
A|INOD|20260129|14:14:07.652663|S|100|63.96|0|100
A|INOD|20260129|14:14:07.652745|S|100|63.96|0|100
A|INOD|20260129|14:29:37.867611|S|60|64.6|0|60
A|INOD|20260129|14:30:22.690076|S|100|64.45|0|100
A|INOD|20260129|14:31:08.375537|S|100|64.195|0|100
A|INOD|20260129|14:47:18.364413|S|1|63.98|0|1
A|INOD|20260129|15:06:43.277153|S|69|64.3|0|69
A|INOD|20260129|15:07:06.822370|S|57|64.19|0|57
A|INOD|20260129|15:08:20.564738|S|100|64.19|0|100
A|INOD|20260129|15:08:20.949714|S|100|64.19|0|100
A|INOD|20260129|15:08:21.433628|S|4|64.19|0|4
A|INOD|20260129|15:08:21.433638|S|4|64.19|0|4
A|INOD|20260129|15:08:21.433665|S|25|64.19|0|25
A|INOD|20260129|15:08:21.433881|S|25|64.21|0|25
A|INOD|20260129|15:10:02.358214|S|100|63.96|0|100
A|INOD|20260129|15:34:44.654524|S|53|63.8|0|53
A|INOD|20260129|15:37:51.106384|S|100|63.775|0|100
A|INOD|20260129|15:37:51.116877|S|100|63.735|0|100
A|INOD|20260129|15:37:51.151788|S|100|63.695|0|100
A|INOD|20260129|15:44:00.902087|S|100|63.93|0|100
A|INOV|20260129|12:53:46.507618|S|100|35.58|0|100
A|INR|20260129|12:16:43.367710|S|95|15.94|0|95
A|INR|20260129|13:56:17.177919|S|113|15.88|0|113
A|INR|20260129|13:59:26.172453|S|95|15.88|0|95
A|INR|20260129|13:59:45.002175|S|55|15.86|0|55
A|INR|20260129|14:16:09.197525|S|3|16.01|0|3
A|INR|20260129|14:16:50.500282|S|1|16.01|0|1
A|INR|20260129|14:26:59.374522|S|3|16.07|0|3
A|INR|20260129|14:27:29.995459|S|44|16.07|0|44
A|INR|20260129|14:27:44.778012|S|3|16.07|0|3
A|INR|20260129|14:28:31.361517|S|3|16.07|0|3
A|INR|20260129|14:28:48.409180|S|24|16.07|0|24
A|INR|20260129|14:28:55.894059|S|2|16.07|0|2
A|INR|20260129|14:34:22.631195|S|47|15.99|0|47
A|INR|20260129|15:13:52.883850|S|2|16|0|2
A|INR|20260129|15:13:58.027333|S|75|16.01|0|75
A|INR|20260129|15:22:05.912456|S|2|16.02|0|2
A|INR|20260129|15:22:05.912467|S|2|16.02|0|2
A|INR|20260129|15:22:48.228498|S|35|16.01|0|35
A|INR|20260129|15:22:48.228498|S|37|16.01|0|37
A|INSG|20260129|11:13:33.543416|S|1|10.79|0|1
A|INSG|20260129|11:13:33.543653|S|4|10.79|0|4
A|INSG|20260129|11:28:04.010785|S|77|10.8|0|77
A|INSG|20260129|12:40:06.147491|S|91|10.98|0|91
A|INSG|20260129|12:52:14.396073|S|3|10.94|0|3
A|INSG|20260129|12:52:14.396673|S|1|10.94|0|1
A|INSG|20260129|14:26:10.749952|S|92|10.9|0|92
A|INSM|20260129|09:34:10.908025|S|100|155.77|0|100
A|INSM|20260129|09:42:45.300803|S|200|159.4|0|200
A|INSM|20260129|09:42:45.300869|S|60|159.4|0|60
A|INSM|20260129|09:46:08.016452|S|120|159.12|0|120
A|INSM|20260129|09:46:08.016453|S|105|158.99|0|105
A|INSM|20260129|11:06:45.621845|S|100|157.91|0|100
A|INSM|20260129|11:06:45.621867|S|100|157.91|0|100
A|INSM|20260129|11:06:45.622326|S|29|157.91|0|29
A|INSM|20260129|11:12:05.315625|S|100|157.62|0|100
A|INSM|20260129|11:12:05.315649|S|71|157.62|0|71
A|INSM|20260129|11:19:20.692876|S|136|157.49|0|136
A|INSM|20260129|11:30:15.372606|S|100|157.41|0|100
A|INSM|20260129|11:30:15.372911|S|100|157.41|0|100
A|INSM|20260129|11:30:15.372923|S|8|157.41|0|8
A|INSM|20260129|12:00:17.775355|S|4|157.47|0|4
A|INSM|20260129|12:00:17.775379|S|4|157.47|0|4
A|INSM|20260129|12:00:17.775435|S|142|157.47|0|142
A|INSM|20260129|12:01:27.370079|S|262|157.44|0|262
A|INSM|20260129|12:06:46.373458|S|100|157.41|0|100
A|INSM|20260129|12:06:46.373513|S|100|157.41|0|100
A|INSM|20260129|12:06:46.373513|S|34|157.41|0|34
A|INSM|20260129|12:13:24.623145|S|184|157.62|0|184
A|INSM|20260129|12:17:24.078850|S|41|157.62|0|41
A|INSM|20260129|12:17:24.083545|S|69|157.64|0|69
A|INSM|20260129|13:26:34.903293|S|100|157.31|0|100
A|INSM|20260129|13:33:21.393307|S|100|157.91|0|100
A|INSM|20260129|13:33:21.393953|S|100|157.91|0|100
A|INSM|20260129|13:33:21.398762|S|21|157.91|0|21
A|INSM|20260129|13:33:31.039620|S|139|158.04|0|139
A|INSM|20260129|13:34:20.547121|S|100|158.17|0|100
A|INSM|20260129|13:34:20.824527|S|100|158.17|0|100
A|INSM|20260129|13:34:32.053576|S|37|158.17|0|37
A|INSM|20260129|14:07:07.575096|S|42|158.12|0|42
A|INSM|20260129|14:07:07.575290|S|39|158.12|0|39
A|INSM|20260129|14:07:07.575510|S|64|158.12|0|64
A|INSM|20260129|15:30:09.746276|S|105|157.91|0|105
A|INSM|20260129|15:30:09.746292|S|95|157.91|0|95
A|INSM|20260129|15:30:09.746292|S|65|157.91|0|65
A|INSM|20260129|15:33:30.570010|S|224|157.62|0|224
A|INSM|20260129|15:34:55.412654|S|200|157.62|0|200
A|INSM|20260129|15:34:55.413088|S|58|157.62|0|58
A|INSM|20260129|15:57:58.111199|S|96|157.88|0|96
A|INSM|20260129|15:58:53.054694|S|19|157.95|0|19
A|INSP|20260129|10:04:10.437471|S|20|79.45|0|20
A|INSP|20260129|10:04:10.437508|S|80|79.45|0|80
A|INSP|20260129|10:52:05.355174|S|3|79.98|0|3
A|INSP|20260129|10:53:22.525622|S|2|80.05|0|2
A|INSP|20260129|10:54:15.917137|S|4|80.26|0|4
A|INSP|20260129|11:04:21.385761|S|3|80.23|0|3
A|INSP|20260129|11:06:22.308192|S|4|80.07|0|4
A|INSP|20260129|11:06:57.309763|S|10|80.07|0|10
A|INSP|20260129|11:07:41.030119|S|3|80.07|0|3
A|INSP|20260129|11:08:37.164325|S|4|80.07|0|4
A|INSP|20260129|11:29:28.090213|S|26|79.24|0|26
A|INSP|20260129|11:34:41.938186|S|16|78.62|0|16
A|INSP|20260129|11:34:41.938259|S|84|78.62|0|84
A|INSP|20260129|11:54:01.779394|S|100|77.27|0|100
A|INSP|20260129|12:16:19.630989|S|32|77.55|0|32
A|INSP|20260129|12:16:35.424535|S|6|77.55|0|6
A|INSP|20260129|12:20:41.396588|S|12|77.89|0|12
A|INSP|20260129|12:29:15.281387|S|5|78.1|0|5
A|INSP|20260129|12:29:26.934554|S|2|78.1|0|2
A|INSP|20260129|12:29:30.998960|S|5|78.1|0|5
A|INSP|20260129|12:29:43.334556|S|12|78.1|0|12
A|INSP|20260129|13:06:15.965609|S|100|78.3|0|100
A|INSP|20260129|14:37:23.071232|S|1|78.12|0|1
A|INSP|20260129|14:37:58.069776|S|1|78.05|0|1
A|INSP|20260129|14:45:18.845324|S|3|78.54|0|3
A|INSP|20260129|14:47:43.221878|S|1|78.19|0|1
A|INSP|20260129|14:47:43.222726|S|1|78.26|0|1
A|INSP|20260129|14:48:44.140549|S|1|77.97|0|1
A|INSP|20260129|14:48:44.144579|S|1|77.97|0|1
A|INSP|20260129|14:48:49.159379|S|2|78.11|0|2
A|INSP|20260129|14:57:21.016773|S|4|78.495|0|4
A|INSP|20260129|14:58:51.778763|S|1|78.69|0|1
A|INSP|20260129|15:08:20.239259|S|2|78.48|0|2
A|INSP|20260129|15:08:39.082323|S|1|78.28|0|1
A|INSP|20260129|15:08:39.084777|S|1|78.28|0|1
A|INSP|20260129|15:09:25.917697|S|100|78.4|0|100
A|INSP|20260129|15:16:17.609746|S|1|78.17|0|1
A|INSP|20260129|15:16:17.609765|S|1|78.24|0|1
A|INSP|20260129|15:17:22.357384|S|1|78.17|0|1
A|INSP|20260129|15:17:22.357406|S|1|78.24|0|1
A|INSP|20260129|15:18:15.704047|S|1|78.17|0|1
A|INSP|20260129|15:18:15.704067|S|1|78.24|0|1
A|INSP|20260129|15:19:22.492485|S|2|78.17|0|2
A|INSP|20260129|15:19:22.492506|S|1|78.24|0|1
A|INSP|20260129|15:22:19.225322|S|1|78.17|0|1
A|INSP|20260129|15:22:19.225342|S|1|78.24|0|1
A|INSP|20260129|15:22:37.634255|S|1|78.53|0|1
A|INSP|20260129|15:26:23.967097|S|4|78.21|0|4
A|INSP|20260129|15:51:39.934519|S|5|78.66|0|5
A|INSW|20260129|10:48:30.124878|S|115|58.84|0|115
A|INSW|20260129|12:00:56.878732|S|100|58.66|0|100
A|INSW|20260129|15:01:10.587396|S|100|59.13|0|100
A|INSW|20260129|15:01:10.587396|S|38|59.13|0|38
A|INSW|20260129|15:01:10.587495|S|100|59.13|0|100
A|INSW|20260129|15:01:10.587495|S|62|59.13|0|62
A|INSW|20260129|15:58:00.318354|S|100|59.11|0|100
A|INSW|20260129|15:58:00.326331|S|35|59.11|0|35
A|INSW|20260129|15:58:00.326461|S|65|59.11|0|65
A|INTA|20260129|09:42:35.089444|S|264|34.57|0|264
A|INTA|20260129|10:24:15.567753|S|1|34.36|0|1
A|INTA|20260129|10:24:15.567753|S|2|34.36|0|2
A|INTA|20260129|10:24:15.567755|S|2|34.36|0|2
A|INTA|20260129|10:24:15.567939|S|5|34.35|0|5
A|INTA|20260129|11:46:09.931337|S|108|34.17|0|108
A|INTA|20260129|11:46:10.162874|S|1|34.23|0|1
A|INTA|20260129|13:00:01.264900|S|108|34.11|0|108
A|INTA|20260129|14:02:33.345341|S|116|33.98|0|116
A|INTA|20260129|14:20:15.652175|S|1|33.96|0|1
A|INTA|20260129|14:20:16.759091|S|45|33.96|0|45
A|INTA|20260129|14:20:20.160803|S|16|33.96|0|16
A|INTA|20260129|14:23:53.904835|S|1|33.91|0|1
A|INTA|20260129|15:47:23.084030|S|5|34.21|0|5
A|INTA|20260129|15:48:03.579256|S|2|34.15|0|2
A|INTA|20260129|15:48:42.897463|S|1|34.15|0|1
A|INTA|20260129|15:48:42.897463|S|1|34.15|0|1
A|INTA|20260129|15:48:57.884648|S|1|34.15|0|1
A|INTA|20260129|15:48:57.884648|S|1|34.15|0|1
A|INTA|20260129|15:51:08.675079|S|82|34.17|0|82
A|INTA|20260129|15:54:42.709832|S|118|34.15|0|118
A|INTA|20260129|15:57:21.175935|S|14|34.4|0|14
A|INTC|20260129|09:30:15.421767|E|130|47.72|0|130
A|INTC|20260129|09:30:15.422061|S|225|47.72|0|225
A|INTC|20260129|09:31:02.258856|S|130|47.535|0|130
A|INTC|20260129|09:31:18.607395|S|3|47.79|0|3
A|INTC|20260129|09:31:37.955650|S|130|47.635|0|130
A|INTC|20260129|09:32:16.403967|S|49|47.76|0|49
A|INTC|20260129|09:32:16.403977|S|31|47.76|0|31
A|INTC|20260129|09:32:16.538484|S|300|47.75|0|300
A|INTC|20260129|09:33:06.812818|S|150|47.59|0|150
A|INTC|20260129|09:34:48.366723|S|130|47.98|0|130
A|INTC|20260129|09:34:48.366723|S|160|47.98|0|160
A|INTC|20260129|09:37:30.004370|S|300|47.875|0|300
A|INTC|20260129|09:37:30.004487|S|300|47.875|0|300
A|INTC|20260129|09:39:44.603447|S|50|47.84|0|50
A|INTC|20260129|09:45:19.007790|S|130|47.94|0|130
A|INTC|20260129|09:45:59.129911|S|50|47.92|0|50
A|INTC|20260129|09:46:27.274154|S|23|47.95|0|23
A|INTC|20260129|09:56:22.878727|S|100|48.235|0|100
A|INTC|20260129|09:56:22.879353|S|100|48.235|0|100
A|INTC|20260129|10:00:30.581776|E|100|48.135|0|100
A|INTC|20260129|10:05:19.250048|S|220|48.365|0|220
A|INTC|20260129|10:05:59.678097|S|100|48.38|0|100
A|INTC|20260129|10:06:10.891020|S|220|48.415|0|220
A|INTC|20260129|10:12:27.901357|S|100|48.22|0|100
A|INTC|20260129|10:15:58.321060|S|1|48.05|0|1
A|INTC|20260129|10:16:03.586484|S|240|48.035|0|240
A|INTC|20260129|10:16:32.787148|S|200|47.965|0|200
A|INTC|20260129|10:18:18.930040|S|1|48.17|0|1
A|INTC|20260129|10:19:21.600786|S|33|48.29|0|33
A|INTC|20260129|10:19:21.600809|S|33|48.29|0|33
A|INTC|20260129|10:21:33.413688|S|240|48.345|0|240
A|INTC|20260129|10:25:20.242181|S|250|48.315|0|250
A|INTC|20260129|10:25:50.700901|S|100|48.5|0|100
A|INTC|20260129|10:27:08.731469|S|250|48.495|0|250
A|INTC|20260129|10:28:08.467212|S|17|48.3|0|17
A|INTC|20260129|10:32:29.505159|S|300|48.325|0|300
A|INTC|20260129|10:33:16.390190|S|17|48.27|0|17
A|INTC|20260129|10:36:25.299454|S|270|48.075|0|270
A|INTC|20260129|10:48:03.033283|S|5|47.65|0|5
A|INTC|20260129|10:48:14.671826|S|14|47.69|0|14
A|INTC|20260129|10:53:18.254381|S|190|47.125|0|190
A|INTC|20260129|10:54:51.693446|S|290|47.055|0|290
A|INTC|20260129|10:55:06.188574|S|100|47.1|0|100
A|INTC|20260129|10:57:26.335242|S|100|47.33|0|100
A|INTC|20260129|11:00:35.224352|S|100|47.37|0|100
A|INTC|20260129|11:03:12.179281|S|13|47.19|0|13
A|INTC|20260129|11:04:29.220687|S|100|47.16|0|100
A|INTC|20260129|11:04:31.054275|S|8|47.12|0|8
A|INTC|20260129|11:04:31.055812|S|592|47.12|0|592
A|INTC|20260129|11:10:20.419714|S|6|47.14|0|6
A|INTC|20260129|11:10:59.521875|S|130|47.155|0|130
A|INTC|20260129|11:11:52.874611|S|200|47.195|0|200
A|INTC|20260129|11:14:10.765525|S|100|47.51|0|100
A|INTC|20260129|11:18:04.134348|S|310|47.815|0|310
A|INTC|20260129|11:22:10.480850|S|300|47.905|0|300
A|INTC|20260129|11:23:01.319760|S|10|47.68|0|10
A|INTC|20260129|11:24:29.821359|S|100|47.79|0|100
A|INTC|20260129|11:28:05.104275|S|11|47.85|0|11
A|INTC|20260129|11:28:17.865006|S|5|47.8|0|5
A|INTC|20260129|11:29:54.336037|S|300|47.805|0|300
A|INTC|20260129|11:33:37.386992|S|300|47.75|0|300
A|INTC|20260129|11:33:37.387274|S|10|47.74|0|10
A|INTC|20260129|11:33:58.773987|S|300|47.735|0|300
A|INTC|20260129|11:33:58.774259|S|300|47.735|0|300
A|INTC|20260129|11:43:18.888863|S|9|47.83|0|9
A|INTC|20260129|11:47:54.234012|S|9|47.82|0|9
A|INTC|20260129|11:53:37.284170|S|100|47.97|0|100
A|INTC|20260129|11:56:42.666172|S|79|47.81|0|79
A|INTC|20260129|11:58:19.619909|S|9|47.78|0|9
A|INTC|20260129|12:04:48.972513|S|200|47.885|0|200
A|INTC|20260129|12:13:42.488378|S|150|48.115|0|150
A|INTC|20260129|12:15:27.373470|S|320|48.105|0|320
A|INTC|20260129|12:17:21.305274|S|300|48.125|0|300
A|INTC|20260129|12:18:47.980637|S|100|48.1|0|100
A|INTC|20260129|12:27:02.709975|S|100|48.255|0|100
A|INTC|20260129|12:27:03.591208|S|100|48.26|0|100
A|INTC|20260129|12:30:14.637531|S|320|48.445|0|320
A|INTC|20260129|12:30:21.440307|S|300|48.455|0|300
A|INTC|20260129|12:33:04.634684|S|7|48.55|0|7
A|INTC|20260129|12:37:30.420565|S|100|48.48|0|100
A|INTC|20260129|12:37:54.505287|S|200|48.475|0|200
A|INTC|20260129|12:39:36.550814|S|100|48.43|0|100
A|INTC|20260129|12:39:36.550814|S|100|48.43|0|100
A|INTC|20260129|12:43:32.340147|S|7|48.29|0|7
A|INTC|20260129|12:48:24.742383|S|7|48.29|0|7
A|INTC|20260129|12:53:02.386552|S|6|48.14|0|6
A|INTC|20260129|12:54:42.160736|S|137|48.18|0|137
A|INTC|20260129|12:58:22.700160|S|7|48|0|7
A|INTC|20260129|13:06:52.054563|S|330|48.235|0|330
A|INTC|20260129|13:12:59.529384|S|6|48.17|0|6
A|INTC|20260129|13:14:13.794563|S|100|48.23|0|100
A|INTC|20260129|13:28:29.112030|S|6|47.83|0|6
A|INTC|20260129|13:31:09.152747|S|100|47.75|0|100
A|INTC|20260129|13:38:55.992784|S|6|47.65|0|6
A|INTC|20260129|13:43:05.342069|S|158|47.525|0|158
A|INTC|20260129|13:43:24.653390|S|6|47.54|0|6
A|INTC|20260129|13:44:01.961628|S|100|47.53|0|100
A|INTC|20260129|13:46:38.930337|S|300|47.605|0|300
A|INTC|20260129|13:46:38.930394|S|40|47.605|0|40
A|INTC|20260129|13:48:16.920012|S|6|47.7|0|6
A|INTC|20260129|13:50:07.415952|S|100|47.71|0|100
A|INTC|20260129|13:51:25.596790|S|70|47.775|0|70
A|INTC|20260129|13:51:25.596821|S|70|47.775|0|70
A|INTC|20260129|13:51:25.657223|S|200|47.755|0|200
A|INTC|20260129|13:54:42.755521|S|198|47.725|0|198
A|INTC|20260129|13:58:00.712581|S|3|47.77|0|3
A|INTC|20260129|14:00:45.245380|S|3|47.86|0|3
A|INTC|20260129|14:00:45.245402|S|17|47.86|0|17
A|INTC|20260129|14:02:21.488138|S|350|47.975|0|350
A|INTC|20260129|14:03:11.962069|S|100|48.02|0|100
A|INTC|20260129|14:13:02.770793|S|350|48.045|0|350
A|INTC|20260129|14:13:02.770794|S|50|48.045|0|50
A|INTC|20260129|14:13:31.901601|S|6|48.04|0|6
A|INTC|20260129|14:17:05.553461|S|100|48.08|0|100
A|INTC|20260129|14:22:52.565568|S|157|48.185|0|157
A|INTC|20260129|14:23:03.569301|S|6|48.17|0|6
A|INTC|20260129|14:27:56.226284|S|6|48.22|0|6
A|INTC|20260129|14:38:00.614264|S|7|48.22|0|7
A|INTC|20260129|14:39:38.150354|S|100|48.23|0|100
A|INTC|20260129|14:43:44.955534|S|6|48.3|0|6
A|INTC|20260129|14:45:14.413348|S|360|48.345|0|360
A|INTC|20260129|14:52:54.312590|S|6|48.26|0|6
A|INTC|20260129|14:54:44.804064|S|100|48.27|0|100
A|INTC|20260129|14:59:56.705290|S|15|48.17|0|15
A|INTC|20260129|15:00:11.687824|S|93|48.18|0|93
A|INTC|20260129|15:02:53.721841|S|7|48.16|0|7
A|INTC|20260129|15:18:02.296015|S|8|48.01|0|8
A|INTC|20260129|15:26:09.303007|S|470|48.165|0|470
A|INTC|20260129|15:35:35.547688|S|491|48.13|0|491
A|INTC|20260129|15:38:02.041948|S|190|48.23|0|190
A|INTC|20260129|15:38:04.801577|S|102|48.235|0|102
A|INTC|20260129|15:45:35.215360|S|100|48.31|0|100
A|INTC|20260129|15:47:08.165045|S|400|48.275|0|400
A|INTC|20260129|15:50:11.277764|S|100|48.44|0|100
A|INTC|20260129|15:51:42.479000|S|100|48.45|0|100
A|INTC|20260129|15:52:37.484629|S|100|48.46|0|100
A|INTC|20260129|15:53:30.049351|S|580|48.505|0|580
A|INTC|20260129|15:54:22.263245|S|115|48.59|0|115
A|INTC|20260129|15:55:00.758361|S|300|48.655|0|300
A|INTC|20260129|15:55:57.998621|S|100|48.69|0|100
A|INTC|20260129|15:56:13.008955|S|590|48.675|0|590
A|INTC|20260129|15:56:29.989701|S|800|48.67|0|800
A|INTC|20260129|15:57:12.376513|S|590|48.655|0|590
A|INTC|20260129|15:57:22.046932|S|100|48.65|0|100
A|INTC|20260129|15:57:22.046932|S|100|48.65|0|100
A|INTC|20260129|15:57:35.034731|S|100|48.65|0|100
A|INTC|20260129|15:58:03.055314|S|21|48.65|0|21
A|INTC|20260129|15:59:03.298723|S|200|48.665|0|200
A|INTC|20260129|15:59:03.662566|S|130|48.66|0|130
A|INTC|20260129|15:59:13.176180|S|66|48.66|0|66
A|INTC|20260129|15:59:16.509036|S|600|48.655|0|600
A|INTC|20260129|15:59:32.779602|S|400|48.665|0|400
A|INTC|20260129|15:59:33.175859|S|19|48.66|0|19
A|INTF|20260129|14:17:43.688411|S|100|40.13|0|100
A|INTF|20260129|15:10:16.499939|S|12|40.12|0|12
A|INTF|20260129|15:10:16.500009|S|88|40.12|0|88
A|INTR|20260129|09:40:24.080041|S|10|10.29|0|10
A|INTR|20260129|10:02:29.498068|S|200|10.03|0|200
A|INTR|20260129|10:14:38.858138|S|87|10.03|0|87
A|INTR|20260129|11:54:29.402617|S|100|9.96|0|100
A|INTR|20260129|13:39:42.550729|S|100|9.81|0|100
A|INTR|20260129|13:44:20.896387|S|100|9.8|0|100
A|INTR|20260129|14:24:12.442470|S|100|9.88|0|100
A|INTR|20260129|15:15:52.039777|S|61|9.85|0|61
A|INTR|20260129|15:15:52.039858|S|139|9.85|0|139
A|INTR|20260129|15:15:52.039858|S|61|9.85|0|61
A|INTR|20260129|15:15:52.146113|S|139|9.85|0|139
A|INTR|20260129|15:15:52.146113|S|200|9.85|0|200
A|INTR|20260129|15:59:05.721147|S|15|9.8|0|15
A|INTR|20260129|15:59:05.730627|S|258|9.8|0|258
A|INTR|20260129|15:59:05.730639|S|13|9.8|0|13
A|INTT|20260129|09:30:00.068414|S|1082|9.42|63570|1006
A|INTT|20260129|10:09:26.046258|S|100|9.29|0|100
A|INTT|20260129|10:09:26.046662|S|100|9.29|0|100
A|INTT|20260129|10:09:26.046687|S|100|9.28|0|100
A|INTT|20260129|10:09:26.047780|S|100|9.29|0|100
A|INTT|20260129|11:07:59.874472|S|1|9.18|0|1
A|INTT|20260129|11:12:12.740159|S|100|9.22|0|100
A|INTT|20260129|11:12:12.740160|S|1|9.22|0|1
A|INTT|20260129|11:37:35.973454|S|100|9.17|0|100
A|INTT|20260129|11:59:05.853944|S|100|9.24|0|100
A|INTT|20260129|12:12:00.036026|S|3|9.23|0|3
A|INTT|20260129|12:19:04.328582|S|47|9.23|0|47
A|INTT|20260129|12:20:06.339167|S|1|9.25|0|1
A|INTT|20260129|13:06:32.451772|S|1|9.35|0|1
A|INTT|20260129|13:09:34.081055|S|108|9.3|0|108
A|INTT|20260129|13:09:34.081075|S|100|9.3|0|100
A|INTT|20260129|13:09:34.081075|S|292|9.3|0|292
A|INTT|20260129|13:09:34.081087|S|100|9.3|0|100
A|INTT|20260129|13:26:07.527775|S|1|9.36|0|1
A|INTT|20260129|14:05:02.153096|S|1|9.36|0|1
A|INTT|20260129|14:06:33.112283|S|3|9.41|0|3
A|INTT|20260129|14:28:27.332389|S|3|9.4|0|3
A|INTT|20260129|16:00:00.056880|S|1665|9.48|96582|1311
A|INTU|20260129|09:45:36.135050|S|1|499.51|0|1
A|INTU|20260129|10:38:29.599430|S|40|493.25|0|40
A|INTU|20260129|10:42:08.630680|S|18|493.85|0|18
A|INTU|20260129|10:58:18.085200|S|2|493.79|0|2
A|INTU|20260129|11:05:32.682898|S|2|494.62|0|2
A|INTU|20260129|11:18:53.099992|S|2|495.18|0|2
A|INTU|20260129|11:18:53.099993|S|4|495.18|0|4
A|INTU|20260129|11:42:49.066230|S|3|497.03|0|3
A|INTU|20260129|11:42:49.066231|S|2|497.03|0|2
A|INTU|20260129|13:18:59.807362|S|1|494.07|0|1
A|INTU|20260129|13:43:35.603200|S|1|496.2|0|1
A|INTU|20260129|13:43:35.603239|S|1|496.2|0|1
A|INTU|20260129|14:29:59.834731|S|2|495.37|0|2
A|INTU|20260129|14:31:17.568961|S|2|495.27|0|2
A|INTU|20260129|14:50:29.019231|S|3|496.01|0|3
A|INTU|20260129|14:59:48.304087|S|2|496.31|0|2
A|INTU|20260129|15:35:03.107005|S|10|499.98|0|10
A|INTU|20260129|15:53:20.023729|S|2|502.67|0|2
A|INTU|20260129|15:56:19.583803|S|2|502.67|0|2
A|INTW|20260129|13:51:25.596455|S|38|65.2|0|38
A|INTW|20260129|14:41:04.334400|S|200|66.59|0|200
A|INTZ|20260129|10:01:25.555875|S|100|1.075|0|100
A|INTZ|20260129|12:40:11.405852|S|100|1.09|0|100
A|INTZ|20260129|12:43:17.125873|S|100|1.1|0|100
A|INTZ|20260129|14:07:55.672737|S|100|1.08|0|100
A|INTZ|20260129|14:39:21.109334|S|100|1.08|0|100
A|INUV|20260129|09:30:00.189648|S|23736|2.36|85317|20921
A|INUV|20260129|09:30:00.192082|E|75|2.36|0|75
A|INUV|20260129|09:30:00.192083|E|150|2.34|0|150
A|INUV|20260129|09:30:00.192083|E|20|2.35|0|20
A|INUV|20260129|09:30:00.192083|E|1|2.35|0|1
A|INUV|20260129|09:30:00.192084|E|10|2.34|0|10
A|INUV|20260129|09:30:00.192084|E|100|2.33|0|100
A|INUV|20260129|09:30:00.192084|E|1|2.34|0|1
A|INUV|20260129|09:30:00.412603|E|2|2.31|0|2
A|INUV|20260129|09:30:00.413474|E|57|2.3|0|57
A|INUV|20260129|09:30:00.414161|E|101|2.3|0|101
A|INUV|20260129|09:30:21.824021|S|200|2.31|0|200
A|INUV|20260129|09:30:48.216081|S|20|2.31|0|20
A|INUV|20260129|09:30:57.457234|S|90|2.31|0|90
A|INUV|20260129|09:31:04.001450|S|90|2.31|0|90
A|INUV|20260129|09:31:41.593113|S|36|2.38|0|36
A|INUV|20260129|09:31:41.593183|S|100|2.38|0|100
A|INUV|20260129|09:31:41.593183|S|64|2.38|0|64
A|INUV|20260129|09:31:41.594420|E|46|2.4|0|46
A|INUV|20260129|09:31:41.645791|S|99|2.44|0|99
A|INUV|20260129|09:32:53.948251|S|600|2.44|0|600
A|INUV|20260129|09:33:03.195160|S|100|2.46|0|100
A|INUV|20260129|09:33:06.328580|S|2|2.46|0|2
A|INUV|20260129|09:33:06.328671|S|54|2.46|0|54
A|INUV|20260129|09:33:22.311927|S|100|2.45|0|100
A|INUV|20260129|09:34:43.699595|S|100|2.47|0|100
A|INUV|20260129|09:39:55.905455|S|100|2.4|0|100
A|INUV|20260129|09:39:57.085150|S|300|2.43|0|300
A|INUV|20260129|09:39:57.085591|S|100|2.45|0|100
A|INUV|20260129|09:40:28.337121|S|100|2.47|0|100
A|INUV|20260129|09:41:25.873108|S|14|2.49|0|14
A|INUV|20260129|09:41:25.873108|S|100|2.49|0|100
A|INUV|20260129|09:41:25.877174|S|100|2.51|0|100
A|INUV|20260129|09:41:25.878387|S|100|2.51|0|100
A|INUV|20260129|09:41:25.878676|S|100|2.5|0|100
A|INUV|20260129|09:41:25.879897|S|376|2.52|0|376
A|INUV|20260129|09:41:25.880464|S|58|2.52|0|58
A|INUV|20260129|09:44:22.643424|S|200|2.44|0|200
A|INUV|20260129|09:44:41.726730|S|100|2.45|0|100
A|INUV|20260129|09:47:00.641642|S|100|2.47|0|100
A|INUV|20260129|09:55:14.466891|S|200|2.43|0|200
A|INUV|20260129|09:57:10.450548|S|600|2.44|0|600
A|INUV|20260129|10:01:14.417530|S|700|2.42|0|700
A|INUV|20260129|10:01:14.417530|S|100|2.42|0|100
A|INUV|20260129|10:01:16.356043|S|100|2.44|0|100
A|INUV|20260129|10:03:54.570065|E|100|2.37|0|100
A|INUV|20260129|10:03:54.570065|E|731|2.36|0|731
A|INUV|20260129|10:06:16.356370|E|569|2.36|0|569
A|INUV|20260129|10:06:28.677890|S|43|2.37|0|43
A|INUV|20260129|10:09:26.058997|S|100|2.32|0|100
A|INUV|20260129|10:10:01.486880|S|100|2.32|0|100
A|INUV|20260129|10:10:31.989153|S|100|2.34|0|100
A|INUV|20260129|10:10:31.989153|S|143|2.34|0|143
A|INUV|20260129|10:11:22.340203|S|31|2.34|0|31
A|INUV|20260129|10:14:07.651351|E|43|2.31|0|43
A|INUV|20260129|10:14:07.651351|E|250|2.31|0|250
A|INUV|20260129|10:16:16.597205|S|100|2.28|0|100
A|INUV|20260129|10:16:16.597205|S|31|2.28|0|31
A|INUV|20260129|10:16:18.927700|S|200|2.29|0|200
A|INUV|20260129|10:16:21.000626|S|62|2.3|0|62
A|INUV|20260129|10:16:22.772575|S|138|2.3|0|138
A|INUV|20260129|10:18:15.126261|S|100|2.34|0|100
A|INUV|20260129|10:18:15.126261|S|100|2.34|0|100
A|INUV|20260129|10:25:40.356296|S|100|2.34|0|100
A|INUV|20260129|10:25:40.356296|S|100|2.34|0|100
A|INUV|20260129|10:25:59.912663|S|500|2.35|0|500
A|INUV|20260129|10:28:44.512015|S|100|2.36|0|100
A|INUV|20260129|10:28:44.512015|S|100|2.36|0|100
A|INUV|20260129|10:38:20.397749|S|46|2.34|0|46
A|INUV|20260129|10:38:20.397749|S|5|2.34|0|5
A|INUV|20260129|10:38:20.397749|S|100|2.34|0|100
A|INUV|20260129|10:44:34.699927|S|100|2.34|0|100
A|INUV|20260129|10:54:54.120066|S|300|2.31|0|300
A|INUV|20260129|10:54:54.120066|S|1|2.31|0|1
A|INUV|20260129|10:55:41.029124|S|75|2.34|0|75
A|INUV|20260129|10:55:41.029214|S|25|2.34|0|25
A|INUV|20260129|10:56:05.086034|S|86|2.36|0|86
A|INUV|20260129|10:56:05.086827|S|14|2.36|0|14
A|INUV|20260129|10:56:05.086827|S|14|2.36|0|14
A|INUV|20260129|10:56:10.970557|S|95|2.35|0|95
A|INUV|20260129|10:56:10.971369|S|5|2.35|0|5
A|INUV|20260129|10:58:57.472519|S|18|2.33|0|18
A|INUV|20260129|10:58:57.472757|S|82|2.33|0|82
A|INUV|20260129|10:58:58.366841|S|600|2.33|0|600
A|INUV|20260129|10:59:00.026614|S|100|2.33|0|100
A|INUV|20260129|10:59:01.253214|S|100|2.33|0|100
A|INUV|20260129|10:59:02.967652|S|100|2.33|0|100
A|INUV|20260129|10:59:03.759674|S|100|2.33|0|100
A|INUV|20260129|10:59:04.997728|S|200|2.33|0|200
A|INUV|20260129|10:59:06.742917|S|100|2.33|0|100
A|INUV|20260129|10:59:07.670351|S|100|2.33|0|100
A|INUV|20260129|10:59:08.526483|S|200|2.33|0|200
A|INUV|20260129|10:59:09.876263|S|100|2.33|0|100
A|INUV|20260129|10:59:11.218814|S|100|2.33|0|100
A|INUV|20260129|10:59:12.535118|S|400|2.33|0|400
A|INUV|20260129|10:59:13.539534|S|100|2.33|0|100
A|INUV|20260129|10:59:14.623135|S|100|2.33|0|100
A|INUV|20260129|10:59:15.780347|S|100|2.33|0|100
A|INUV|20260129|10:59:16.412917|S|200|2.33|0|200
A|INUV|20260129|10:59:50.732195|S|28|2.33|0|28
A|INUV|20260129|10:59:50.732195|S|100|2.33|0|100
A|INUV|20260129|11:00:05.780826|S|1|2.33|0|1
A|INUV|20260129|11:00:10.895088|S|138|2.33|0|138
A|INUV|20260129|11:00:10.895872|S|61|2.33|0|61
A|INUV|20260129|11:00:10.895872|S|77|2.33|0|77
A|INUV|20260129|11:00:11.659071|S|100|2.32|0|100
A|INUV|20260129|11:00:31.561808|S|100|2.33|0|100
A|INUV|20260129|11:00:36.777184|S|20|2.33|0|20
A|INUV|20260129|11:00:38.309398|S|200|2.33|0|200
A|INUV|20260129|11:00:38.309714|S|80|2.33|0|80
A|INUV|20260129|11:00:39.870407|S|100|2.33|0|100
A|INUV|20260129|11:00:40.411690|S|300|2.33|0|300
A|INUV|20260129|11:00:41.678824|S|100|2.33|0|100
A|INUV|20260129|11:00:42.755811|S|100|2.33|0|100
A|INUV|20260129|11:01:33.555380|S|100|2.35|0|100
A|INUV|20260129|11:06:00.961198|S|27|2.33|0|27
A|INUV|20260129|11:06:50.972003|S|73|2.33|0|73
A|INUV|20260129|11:06:50.972004|S|26|2.33|0|26
A|INUV|20260129|11:06:50.972004|S|1|2.33|0|1
A|INUV|20260129|11:07:14.619225|S|3|2.33|0|3
A|INUV|20260129|11:07:14.619226|S|97|2.33|0|97
A|INUV|20260129|11:11:45.799965|S|98|2.32|0|98
A|INUV|20260129|11:11:45.800021|S|297|2.32|0|297
A|INUV|20260129|11:11:45.800021|S|5|2.32|0|5
A|INUV|20260129|11:11:45.800022|S|14|2.32|0|14
A|INUV|20260129|11:18:00.351801|S|2|2.28|0|2
A|INUV|20260129|11:18:01.352593|S|100|2.29|0|100
A|INUV|20260129|11:18:02.591350|S|100|2.29|0|100
A|INUV|20260129|11:18:03.812699|S|100|2.29|0|100
A|INUV|20260129|11:18:04.956501|S|100|2.29|0|100
A|INUV|20260129|11:18:05.907262|S|100|2.29|0|100
A|INUV|20260129|11:18:06.394072|S|100|2.29|0|100
A|INUV|20260129|11:18:08.021044|S|100|2.29|0|100
A|INUV|20260129|11:18:09.484337|S|100|2.29|0|100
A|INUV|20260129|11:18:09.617938|E|1180|2.3|0|1180
A|INUV|20260129|11:18:09.617950|E|626|2.3|0|626
A|INUV|20260129|11:18:09.620365|S|50|2.31|0|50
A|INUV|20260129|11:18:39.897281|S|14|2.32|0|14
A|INUV|20260129|11:21:36.449816|S|100|2.33|0|100
A|INUV|20260129|11:21:36.449816|S|23|2.33|0|23
A|INUV|20260129|11:21:36.449817|S|23|2.33|0|23
A|INUV|20260129|11:22:04.038362|S|100|2.33|0|100
A|INUV|20260129|11:22:05.728778|S|100|2.33|0|100
A|INUV|20260129|11:22:06.776941|S|400|2.33|0|400
A|INUV|20260129|11:22:46.549277|S|100|2.33|0|100
A|INUV|20260129|11:22:48.127770|S|100|2.34|0|100
A|INUV|20260129|11:22:49.559326|S|100|2.34|0|100
A|INUV|20260129|11:22:50.343372|S|800|2.34|0|800
A|INUV|20260129|11:22:52.204155|S|100|2.34|0|100
A|INUV|20260129|11:22:53.314584|S|300|2.34|0|300
A|INUV|20260129|11:24:18.809460|S|22|2.34|0|22
A|INUV|20260129|11:31:53.731686|S|500|2.3|0|500
A|INUV|20260129|11:31:53.731687|S|26|2.3|0|26
A|INUV|20260129|11:31:53.731687|S|26|2.3|0|26
A|INUV|20260129|11:34:26.633636|S|10|2.31|0|10
A|INUV|20260129|11:36:30.120908|S|100|2.3|0|100
A|INUV|20260129|11:42:13.456948|S|26|2.31|0|26
A|INUV|20260129|11:42:13.456948|S|100|2.31|0|100
A|INUV|20260129|11:43:33.984000|S|14|2.32|0|14
A|INUV|20260129|11:49:31.648876|S|100|2.32|0|100
A|INUV|20260129|11:49:31.648876|S|300|2.32|0|300
A|INUV|20260129|11:49:31.648876|S|1|2.32|0|1
A|INUV|20260129|11:51:08.674988|E|7|2.32|0|7
A|INUV|20260129|11:52:59.591687|S|100|2.33|0|100
A|INUV|20260129|11:53:01.066160|S|100|2.33|0|100
A|INUV|20260129|11:53:01.066233|S|100|2.33|0|100
A|INUV|20260129|11:53:02.937005|S|100|2.33|0|100
A|INUV|20260129|11:53:03.890264|S|200|2.33|0|200
A|INUV|20260129|11:53:04.521804|S|100|2.33|0|100
A|INUV|20260129|11:53:05.359352|S|200|2.33|0|200
A|INUV|20260129|11:53:06.593029|S|100|2.33|0|100
A|INUV|20260129|11:53:07.536973|S|200|2.33|0|200
A|INUV|20260129|11:53:08.769521|S|100|2.33|0|100
A|INUV|20260129|11:53:09.541613|S|100|2.33|0|100
A|INUV|20260129|11:53:10.929941|S|100|2.33|0|100
A|INUV|20260129|11:53:11.519423|S|87|2.33|0|87
A|INUV|20260129|11:53:27.457990|S|13|2.33|0|13
A|INUV|20260129|11:56:10.185544|S|36|2.32|0|36
A|INUV|20260129|11:56:10.185581|S|64|2.32|0|64
A|INUV|20260129|11:57:35.328589|S|293|2.33|0|293
A|INUV|20260129|11:57:35.329599|S|13|2.33|0|13
A|INUV|20260129|12:04:05.952228|S|1|2.32|0|1
A|INUV|20260129|12:08:50.172991|S|236|2.33|0|236
A|INUV|20260129|12:08:50.173013|S|107|2.33|0|107
A|INUV|20260129|12:08:50.173014|S|851|2.33|0|851
A|INUV|20260129|12:08:50.173014|S|9|2.33|0|9
A|INUV|20260129|12:10:52.328023|S|100|2.33|0|100
A|INUV|20260129|12:20:59.703306|S|100|2.35|0|100
A|INUV|20260129|12:20:59.703306|S|400|2.35|0|400
A|INUV|20260129|12:50:53.766656|S|110|2.265|0|110
A|INUV|20260129|13:09:20.230008|S|100|2.27|0|100
A|INUV|20260129|13:09:20.230008|S|100|2.27|0|100
A|INUV|20260129|13:09:20.230008|S|100|2.27|0|100
A|INUV|20260129|13:18:05.638394|S|100|2.29|0|100
A|INUV|20260129|13:18:05.638394|S|100|2.29|0|100
A|INUV|20260129|13:22:41.407891|E|889|2.29|0|889
A|INUV|20260129|13:29:40.991868|S|330|2.3|0|330
A|INUV|20260129|13:29:40.991897|S|218|2.3|0|218
A|INUV|20260129|13:29:40.991897|S|52|2.3|0|52
A|INUV|20260129|13:29:40.992637|S|14|2.31|0|14
A|INUV|20260129|13:32:10.856222|S|6|2.29|0|6
A|INUV|20260129|13:32:36.253521|S|1|2.29|0|1
A|INUV|20260129|13:32:36.253533|S|93|2.29|0|93
A|INUV|20260129|13:37:25.929924|S|100|2.31|0|100
A|INUV|20260129|13:37:25.929924|S|1|2.31|0|1
A|INUV|20260129|13:37:25.929924|S|100|2.31|0|100
A|INUV|20260129|13:53:52.733855|S|1400|2.31|0|1400
A|INUV|20260129|13:53:56.911401|S|120|2.31|0|120
A|INUV|20260129|13:53:57.300209|S|100|2.31|0|100
A|INUV|20260129|13:53:58.666009|S|100|2.31|0|100
A|INUV|20260129|13:53:59.909699|S|100|2.31|0|100
A|INUV|20260129|13:56:13.235459|S|200|2.31|0|200
A|INUV|20260129|13:56:24.078106|S|88|2.31|0|88
A|INUV|20260129|14:00:51.420051|S|20|2.29|0|20
A|INUV|20260129|14:06:36.166655|S|100|2.28|0|100
A|INUV|20260129|14:21:53.472118|E|2|2.23|0|2
A|INUV|20260129|14:21:53.472118|E|115|2.23|0|115
A|INUV|20260129|14:23:07.139151|S|14|2.21|0|14
A|INUV|20260129|14:24:02.394380|S|100|2.22|0|100
A|INUV|20260129|14:33:48.242528|S|22|2.19|0|22
A|INUV|20260129|14:33:48.245443|S|27|2.19|0|27
A|INUV|20260129|14:33:53.050769|S|80|2.19|0|80
A|INUV|20260129|14:33:54.890816|S|600|2.19|0|600
A|INUV|20260129|14:35:57.976282|S|1652|2.19|0|1652
A|INUV|20260129|14:35:57.976292|S|1416|2.19|0|1416
A|INUV|20260129|14:35:57.976530|S|472|2.19|0|472
A|INUV|20260129|14:35:57.976847|S|54|2.19|0|54
A|INUV|20260129|14:36:01.188114|S|1206|2.19|0|1206
A|INUV|20260129|14:36:34.588875|S|100|2.19|0|100
A|INUV|20260129|14:40:18.854994|E|84|2.17|0|84
A|INUV|20260129|14:44:27.049516|E|2360|2.15|0|2360
A|INUV|20260129|14:44:27.049526|E|1284|2.15|0|1284
A|INUV|20260129|14:44:35.722414|S|100|2.14|0|100
A|INUV|20260129|14:44:36.389415|S|86|2.14|0|86
A|INUV|20260129|14:45:01.905545|S|3|2.14|0|3
A|INUV|20260129|14:45:40.219445|S|11|2.14|0|11
A|INUV|20260129|14:45:40.241605|E|1789|2.15|0|1789
A|INUV|20260129|14:45:42.907773|S|100|2.14|0|100
A|INUV|20260129|14:45:58.305222|S|500|2.14|0|500
A|INUV|20260129|15:05:05.323074|S|93|2.12|0|93
A|INUV|20260129|15:05:25.511656|S|100|2.12|0|100
A|INUV|20260129|15:05:25.511657|S|14|2.12|0|14
A|INUV|20260129|15:06:29.423675|S|61|2.12|0|61
A|INUV|20260129|15:06:29.424457|S|39|2.12|0|39
A|INUV|20260129|15:06:52.917709|S|100|2.13|0|100
A|INUV|20260129|15:07:37.742026|S|14|2.14|0|14
A|INUV|20260129|15:07:37.742027|S|31|2.14|0|31
A|INUV|20260129|15:07:37.742114|S|69|2.14|0|69
A|INUV|20260129|15:12:15.406080|S|357|2.14|0|357
A|INUV|20260129|15:17:22.802223|S|100|2.13|0|100
A|INUV|20260129|15:26:50.770470|S|28|2.14|0|28
A|INUV|20260129|15:26:50.770470|S|100|2.14|0|100
A|INUV|20260129|15:26:56.049781|S|268|2.13|0|268
A|INUV|20260129|15:26:56.049808|S|74|2.13|0|74
A|INUV|20260129|15:28:10.966470|S|37|2.13|0|37
A|INUV|20260129|15:28:10.966513|S|16|2.13|0|16
A|INUV|20260129|15:28:56.002050|S|68|2.14|0|68
A|INUV|20260129|15:35:58.552343|S|183|2.13|0|183
A|INUV|20260129|15:36:10.957507|S|113|2.13|0|113
A|INUV|20260129|15:36:10.958293|S|104|2.13|0|104
A|INUV|20260129|15:36:10.958293|S|3|2.13|0|3
A|INUV|20260129|15:38:26.315911|S|24|2.13|0|24
A|INUV|20260129|15:39:43.702069|S|76|2.13|0|76
A|INUV|20260129|15:39:43.702070|S|176|2.13|0|176
A|INUV|20260129|15:39:43.702070|S|100|2.13|0|100
A|INUV|20260129|15:39:43.703265|S|200|2.14|0|200
A|INUV|20260129|15:40:01.003349|S|76|2.12|0|76
A|INUV|20260129|15:40:43.399280|S|1|2.13|0|1
A|INUV|20260129|15:41:16.197277|S|199|2.13|0|199
A|INUV|20260129|15:41:27.805495|S|65|2.13|0|65
A|INUV|20260129|15:44:03.022668|S|100|2.14|0|100
A|INUV|20260129|15:49:59.100222|S|100|2.14|0|100
A|INUV|20260129|15:49:59.100222|S|12|2.14|0|12
A|INUV|20260129|15:54:08.594446|S|100|2.14|0|100
A|INUV|20260129|15:54:08.594447|S|20|2.14|0|20
A|INUV|20260129|15:55:31.064085|S|21|2.14|0|21
A|INUV|20260129|15:56:57.846686|S|79|2.14|0|79
A|INUV|20260129|15:58:27.925819|S|100|2.14|0|100
A|INUV|20260129|15:58:27.925819|S|1198|2.14|0|1198
A|INUV|20260129|15:58:27.925819|S|263|2.14|0|263
A|INUV|20260129|15:59:11.556658|S|100|2.14|0|100
A|INUV|20260129|15:59:36.023522|S|117|2.14|0|117
A|INUV|20260129|15:59:49.103584|S|67|2.14|0|67
A|INUV|20260129|15:59:49.104428|S|16|2.14|0|16
A|INUV|20260129|15:59:49.104428|S|100|2.14|0|100
A|INUV|20260129|16:00:00.129762|S|8511|2.19|114923|6856
A|INV|20260129|10:10:11.576641|S|100|3.385|0|100
A|INV|20260129|10:55:37.010573|S|100|3.36|0|100
A|INV|20260129|10:58:45.550466|S|35|3.38|0|35
A|INV|20260129|11:12:16.045747|S|18|3.38|0|18
A|INV|20260129|12:25:41.896432|S|13|3.51|0|13
A|INV|20260129|12:25:41.896432|S|12|3.51|0|12
A|INV|20260129|12:45:50.241352|S|58|3.48|0|58
A|INV|20260129|13:42:38.192572|S|95|3.43|0|95
A|INV|20260129|14:09:52.158036|S|90|3.43|0|90
A|INV|20260129|14:19:45.328929|S|30|3.43|0|30
A|INV|20260129|15:57:44.238683|S|200|3.405|0|200
A|INVA|20260129|09:44:47.113031|S|100|19.82|0|100
A|INVA|20260129|09:46:51.709111|S|100|19.82|0|100
A|INVA|20260129|13:18:38.640762|S|75|19.69|0|75
A|INVA|20260129|13:59:19.056126|S|100|19.72|0|100
A|INVA|20260129|14:07:48.028967|S|9|19.72|0|9
A|INVA|20260129|14:21:14.001422|S|101|19.74|0|101
A|INVA|20260129|14:49:56.237642|S|10|19.82|0|10
A|INVA|20260129|15:24:18.229005|S|100|19.85|0|100
A|INVA|20260129|15:35:44.918827|S|75|19.82|0|75
A|INVH|20260129|09:31:27.337075|S|900|26.45|0|900
A|INVH|20260129|09:39:09.995071|S|100|26.435|0|100
A|INVH|20260129|10:39:06.802305|S|210|26.4|0|210
A|INVH|20260129|10:42:59.111687|S|68|26.41|0|68
A|INVH|20260129|10:43:10.706631|S|58|26.39|0|58
A|INVH|20260129|10:51:01.857254|S|29|26.395|0|29
A|INVH|20260129|10:52:14.962841|S|50|26.39|0|50
A|INVH|20260129|10:57:58.479511|S|23|26.37|0|23
A|INVH|20260129|11:01:05.955959|S|9|26.37|0|9
A|INVH|20260129|11:34:08.458348|S|118|26.31|0|118
A|INVH|20260129|11:52:00.768809|S|20|26.35|0|20
A|INVH|20260129|11:53:26.331251|S|65|26.41|0|65
A|INVH|20260129|11:55:28.980547|S|36|26.36|0|36
A|INVH|20260129|11:56:09.246664|S|24|26.36|0|24
A|INVH|20260129|12:16:32.348200|S|900|26.38|0|900
A|INVH|20260129|12:16:32.352658|S|172|26.38|0|172
A|INVH|20260129|12:17:35.420687|S|522|26.38|0|522
A|INVH|20260129|12:17:58.372291|S|206|26.38|0|206
A|INVH|20260129|12:17:58.372316|S|206|26.38|0|206
A|INVH|20260129|12:19:54.678689|S|800|26.38|0|800
A|INVH|20260129|12:20:36.715338|S|100|26.375|0|100
A|INVH|20260129|12:20:36.715338|S|500|26.38|0|500
A|INVH|20260129|12:20:36.715473|S|100|26.38|0|100
A|INVH|20260129|12:20:36.715473|S|100|26.375|0|100
A|INVH|20260129|12:20:36.715859|S|100|26.38|0|100
A|INVH|20260129|12:20:36.715954|S|100|26.38|0|100
A|INVH|20260129|12:20:36.716043|S|100|26.38|0|100
A|INVH|20260129|12:20:36.716073|S|200|26.38|0|200
A|INVH|20260129|12:20:36.716144|S|100|26.38|0|100
A|INVH|20260129|12:20:36.716180|S|200|26.38|0|200
A|INVH|20260129|12:23:55.197810|S|15|26.36|0|15
A|INVH|20260129|12:40:05.276167|S|100|26.36|0|100
A|INVH|20260129|13:38:43.288779|S|2|26.42|0|2
A|INVH|20260129|13:42:42.524242|S|91|26.4|0|91
A|INVH|20260129|13:49:51.024345|S|24|26.38|0|24
A|INVH|20260129|13:54:03.494357|S|25|26.36|0|25
A|INVH|20260129|13:58:57.466393|S|120|26.39|0|120
A|INVH|20260129|14:20:58.985235|S|30|26.41|0|30
A|INVH|20260129|14:20:58.985235|S|12|26.41|0|12
A|INVH|20260129|15:23:49.431181|S|100|26.33|0|100
A|INVH|20260129|15:28:01.034729|S|17|26.35|0|17
A|INVH|20260129|15:28:01.034774|S|7|26.35|0|7
A|INVH|20260129|15:57:17.294625|S|84|26.34|0|84
A|INVX|20260129|12:05:02.068340|S|100|25.435|0|100
A|INVX|20260129|12:15:52.315252|S|7|25.44|0|7
A|INVX|20260129|12:38:06.530503|S|12|25.435|0|12
A|INVX|20260129|13:26:19.306214|S|3|25.44|0|3
A|INVX|20260129|13:26:19.308460|S|2|25.44|0|2
A|INVX|20260129|13:41:22.177733|S|4|25.4|0|4
A|INVX|20260129|13:41:23.446984|S|3|25.39|0|3
A|INVX|20260129|13:41:57.023056|S|8|25.39|0|8
A|INVX|20260129|13:41:57.023094|S|100|25.39|0|100
A|INVX|20260129|13:41:57.023126|S|12|25.39|0|12
A|INVX|20260129|13:41:57.023455|S|2|25.38|0|2
A|INVX|20260129|13:41:57.026910|S|2|25.37|0|2
A|INVX|20260129|13:45:01.948943|S|5|25.33|0|5
A|INVX|20260129|13:45:38.019116|S|43|25.32|0|43
A|INVX|20260129|13:45:38.019201|S|20|25.32|0|20
A|INVX|20260129|13:55:06.982983|S|3|25.31|0|3
A|INVX|20260129|13:55:06.986031|S|2|25.29|0|2
A|INVX|20260129|13:55:06.986031|S|2|25.29|0|2
A|INVX|20260129|13:59:23.540046|S|2|25.29|0|2
A|INVX|20260129|13:59:46.704750|S|3|25.24|0|3
A|INVX|20260129|14:01:44.674945|S|3|25.22|0|3
A|INVZ|20260129|09:39:33.058551|S|100|1.02|0|100
A|INVZ|20260129|09:54:52.548360|S|100|1.02|0|100
A|INVZ|20260129|10:00:35.781076|S|100|1.01|0|100
A|IOBT|20260129|13:37:27.858446|S|200|.3223|0|200
A|IOBT|20260129|13:37:27.859470|S|162|.3223|0|162
A|IONQ|20260129|09:31:03.241416|S|150|45.455|0|150
A|IONQ|20260129|09:31:03.242076|S|150|45.455|0|150
A|IONQ|20260129|09:32:02.502021|S|30|45.34|0|30
A|IONQ|20260129|09:32:02.502092|S|70|45.34|0|70
A|IONQ|20260129|09:32:31.372467|S|400|45|0|400
A|IONQ|20260129|09:32:50.173616|S|30|45.01|0|30
A|IONQ|20260129|09:33:51.157891|S|8|45.34|0|8
A|IONQ|20260129|09:33:51.157919|S|8|45.34|0|8
A|IONQ|20260129|09:33:51.157968|S|84|45.34|0|84
A|IONQ|20260129|09:35:11.070648|S|30|45.22|0|30
A|IONQ|20260129|09:39:16.348043|S|30|45.68|0|30
A|IONQ|20260129|09:39:57.635884|E|30|45.36|0|30
A|IONQ|20260129|09:44:22.133287|S|100|44.9|0|100
A|IONQ|20260129|09:48:40.195630|S|100|45.24|0|100
A|IONQ|20260129|09:52:47.101509|S|75|44.77|0|75
A|IONQ|20260129|09:59:07.614999|S|100|43.72|0|100
A|IONQ|20260129|10:03:30.808662|S|1|43.48|0|1
A|IONQ|20260129|10:05:01.738944|S|75|43.55|0|75
A|IONQ|20260129|10:05:01.738983|S|25|43.55|0|25
A|IONQ|20260129|10:07:45.445175|S|100|43.61|0|100
A|IONQ|20260129|10:38:34.561942|S|500|43|0|500
A|IONQ|20260129|10:38:34.562473|S|20|43|0|20
A|IONQ|20260129|10:38:34.567956|S|480|43|0|480
A|IONQ|20260129|10:38:34.575420|S|100|43|0|100
A|IONQ|20260129|10:38:34.575458|S|100|43|0|100
A|IONQ|20260129|10:38:34.575523|S|100|43|0|100
A|IONQ|20260129|10:40:05.989693|S|500|43|0|500
A|IONQ|20260129|10:40:05.989786|S|100|43|0|100
A|IONQ|20260129|10:40:05.989969|S|100|43|0|100
A|IONQ|20260129|10:40:31.414326|S|12|43.03|0|12
A|IONQ|20260129|10:43:01.172458|S|2|42.95|0|2
A|IONQ|20260129|10:47:34.032648|S|83|42.89|0|83
A|IONQ|20260129|10:48:44.364509|S|10|42.79|0|10
A|IONQ|20260129|10:49:59.335508|S|50|42.58|0|50
A|IONQ|20260129|10:50:14.167591|S|100|42.43|0|100
A|IONQ|20260129|10:50:17.411925|S|100|42.38|0|100
A|IONQ|20260129|10:53:13.115434|S|7|42.35|0|7
A|IONQ|20260129|11:00:38.288594|S|100|42.49|0|100
A|IONQ|20260129|11:06:29.918869|S|1|42.53|0|1
A|IONQ|20260129|11:12:37.125713|S|30|42.69|0|30
A|IONQ|20260129|11:17:49.271457|S|100|42.84|0|100
A|IONQ|20260129|11:18:47.511907|S|100|42.95|0|100
A|IONQ|20260129|11:21:35.536657|S|100|42.945|0|100
A|IONQ|20260129|11:27:51.456933|S|16|42.46|0|16
A|IONQ|20260129|11:29:22.022813|S|30|42.77|0|30
A|IONQ|20260129|11:31:29.591947|S|100|42.78|0|100
A|IONQ|20260129|11:32:19.762294|S|100|42.6|0|100
A|IONQ|20260129|11:34:39.841387|S|100|42.62|0|100
A|IONQ|20260129|11:35:35.066168|S|100|42.52|0|100
A|IONQ|20260129|11:36:20.408951|S|100|42.585|0|100
A|IONQ|20260129|11:43:41.290989|S|12|42.42|0|12
A|IONQ|20260129|11:47:56.064331|S|1|42.46|0|1
A|IONQ|20260129|11:47:56.064357|S|1|42.46|0|1
A|IONQ|20260129|11:50:53.460501|S|30|42.45|0|30
A|IONQ|20260129|11:55:01.973944|S|1|42.4|0|1
A|IONQ|20260129|12:08:23.488700|S|100|42.92|0|100
A|IONQ|20260129|12:09:10.398561|S|75|42.855|0|75
A|IONQ|20260129|12:16:27.359164|S|100|43.245|0|100
A|IONQ|20260129|12:21:02.419861|S|75|43.6|0|75
A|IONQ|20260129|12:21:02.419878|S|13|43.6|0|13
A|IONQ|20260129|12:21:42.742609|S|30|43.68|0|30
A|IONQ|20260129|12:51:55.227832|S|10|43.59|0|10
A|IONQ|20260129|12:57:09.888317|S|2|43.5|0|2
A|IONQ|20260129|13:05:06.570851|S|30|43.6|0|30
A|IONQ|20260129|13:16:54.817301|S|22|43.65|0|22
A|IONQ|20260129|13:19:23.422011|S|100|43.71|0|100
A|IONQ|20260129|13:19:38.014753|S|29|43.63|0|29
A|IONQ|20260129|13:30:11.303385|S|30|43.4|0|30
A|IONQ|20260129|13:30:12.272200|S|75|43.3|0|75
A|IONQ|20260129|13:30:12.272232|S|25|43.3|0|25
A|IONQ|20260129|13:30:12.481330|S|30|43.32|0|30
A|IONQ|20260129|13:30:12.488768|S|30|43.33|0|30
A|IONQ|20260129|13:31:22.444686|S|7|43.1|0|7
A|IONQ|20260129|13:37:30.916418|S|5|43.16|0|5
A|IONQ|20260129|13:38:31.563056|S|1|43.23|0|1
A|IONQ|20260129|13:43:13.934367|S|100|43.12|0|100
A|IONQ|20260129|13:43:36.166371|S|27|43.11|0|27
A|IONQ|20260129|13:51:21.051504|S|1|43.03|0|1
A|IONQ|20260129|13:55:06.882582|S|1|43.06|0|1
A|IONQ|20260129|13:58:01.804629|S|100|43.185|0|100
A|IONQ|20260129|13:58:13.487786|S|7|43.2|0|7
A|IONQ|20260129|14:31:28.787166|S|50|42.99|0|50
A|IONQ|20260129|14:31:28.787167|S|50|42.99|0|50
A|IONQ|20260129|14:37:54.537191|S|9|42.97|0|9
A|IONQ|20260129|14:48:28.121449|S|15|43.05|0|15
A|IONQ|20260129|14:53:26.405573|S|3|42.95|0|3
A|IONQ|20260129|14:59:23.702496|S|1|43.1|0|1
A|IONQ|20260129|15:09:30.639695|S|31|42.86|0|31
A|IONQ|20260129|15:15:45.589278|S|4|42.74|0|4
A|IONQ|20260129|15:25:51.728497|S|26|42.54|0|26
A|IONQ|20260129|15:33:54.754929|S|50|42.46|0|50
A|IONQ|20260129|15:35:11.972183|S|100|42.55|0|100
A|IONQ|20260129|15:35:38.528872|S|400|42.56|0|400
A|IONQ|20260129|15:38:49.328725|S|6|42.61|0|6
A|IONQ|20260129|15:39:01.679875|S|40|42.62|0|40
A|IONQ|20260129|15:41:20.974115|S|12|42.68|0|12
A|IONQ|20260129|15:48:06.250007|S|32|42.65|0|32
A|IONQ|20260129|15:48:15.658341|S|100|42.665|0|100
A|IONQ|20260129|15:50:00.588806|S|40|42.69|0|40
A|IONQ|20260129|15:50:42.583682|S|100|42.76|0|100
A|IONQ|20260129|15:54:43.043125|S|100|43.02|0|100
A|IONQ|20260129|15:56:30.731393|S|12|43.32|0|12
A|IONQ|20260129|15:56:54.717503|S|100|43.4|0|100
A|IONQ|20260129|15:56:54.717503|S|100|43.4|0|100
A|IONQ|20260129|15:56:54.718029|S|100|43.4|0|100
A|IONQ|20260129|15:57:11.608710|S|40|43.465|0|40
A|IONQ|20260129|15:57:25.441830|S|75|43.44|0|75
A|IONQ|20260129|15:58:32.228499|S|100|43.405|0|100
A|IONQ|20260129|15:59:24.953175|S|40|43.36|0|40
A|IONQ|20260129|15:59:46.598556|S|200|43.275|0|200
A|IONS|20260129|10:14:29.079136|S|23|82.48|0|23
A|IONS|20260129|10:21:52.983406|S|3|82.55|0|3
A|IONS|20260129|10:21:59.008476|S|97|82.58|0|97
A|IONS|20260129|10:28:04.749122|S|59|82.67|0|59
A|IONS|20260129|10:34:41.468931|S|23|82.57|0|23
A|IONS|20260129|11:08:55.062985|S|100|82.48|0|100
A|IONS|20260129|11:12:23.157854|S|100|82.53|0|100
A|IONS|20260129|11:20:27.240404|S|6|83.1|0|6
A|IONS|20260129|11:22:29.675813|S|12|83.06|0|12
A|IONS|20260129|11:22:53.562118|S|100|83.05|0|100
A|IONS|20260129|11:30:21.095813|S|100|83.27|0|100
A|IONS|20260129|11:30:21.449204|S|100|83.29|0|100
A|IONS|20260129|11:30:21.449227|S|100|83.29|0|100
A|IONS|20260129|12:04:24.457220|S|200|83.54|0|200
A|IONS|20260129|12:54:06.102253|S|25|83.39|0|25
A|IONS|20260129|12:54:06.102399|S|25|83.39|0|25
A|IONS|20260129|12:54:06.102506|S|25|83.39|0|25
A|IONS|20260129|12:54:06.102592|S|25|83.39|0|25
A|IONS|20260129|12:54:06.102592|S|10|83.4|0|10
A|IONS|20260129|12:54:06.102606|S|25|83.4|0|25
A|IONS|20260129|12:54:06.102643|S|35|83.4|0|35
A|IONS|20260129|12:54:06.102655|S|30|83.4|0|30
A|IONS|20260129|12:54:30.804992|S|34|83.29|0|34
A|IONS|20260129|12:54:30.805935|S|18|83.28|0|18
A|IONX|20260129|09:47:13.164823|S|12|20.75|0|12
A|IONX|20260129|15:31:53.380033|S|100|18.295|0|100
A|IONX|20260129|15:32:07.156636|S|14|18.29|0|14
A|IONX|20260129|15:33:07.828635|S|14|18.33|0|14
A|IONX|20260129|15:35:03.136124|S|14|18.37|0|14
A|IONX|20260129|15:49:20.779848|S|14|18.445|0|14
A|IONX|20260129|15:49:20.779886|S|14|18.45|0|14
A|IONX|20260129|15:50:58.804808|S|14|18.61|0|14
A|IONZ|20260129|09:30:01.274841|S|100|18.1|0|100
A|IONZ|20260129|09:30:01.290342|S|100|18.13|0|100
A|IONZ|20260129|10:30:23.663882|S|88|20.03|0|88
A|IOO|20260129|15:59:58.126531|S|100|129.06|0|100
A|IOR|20260129|11:57:03.704018|S|23|18|0|23
A|IOSP|20260129|09:52:45.757532|S|30|80.3|0|30
A|IOSP|20260129|09:53:45.720497|S|30|80.295|0|30
A|IOSP|20260129|09:54:31.558834|S|30|80.29|0|30
A|IOT|20260129|09:48:24.624069|S|5|28.875|0|5
A|IOT|20260129|09:48:37.840587|S|100|28.88|0|100
A|IOT|20260129|09:56:44.045941|S|5|28.755|0|5
A|IOT|20260129|10:13:48.908662|E|100|28.83|0|100
A|IOT|20260129|10:13:48.908662|E|200|28.83|0|200
A|IOT|20260129|10:13:48.908753|S|100|28.83|0|100
A|IOT|20260129|10:13:48.908780|S|100|28.83|0|100
A|IOT|20260129|10:19:35.972426|S|100|28.67|0|100
A|IOT|20260129|10:19:35.972426|S|26|28.67|0|26
A|IOT|20260129|10:19:35.982556|S|73|28.67|0|73
A|IOT|20260129|10:30:52.678641|S|200|28.66|0|200
A|IOT|20260129|10:30:52.690335|S|200|28.68|0|200
A|IOT|20260129|10:32:00.145681|S|79|28.65|0|79
A|IOT|20260129|10:47:13.924293|S|100|28.63|0|100
A|IOT|20260129|10:47:13.924373|S|71|28.63|0|71
A|IOT|20260129|10:47:13.924373|S|100|28.63|0|100
A|IOT|20260129|10:47:13.925230|S|29|28.63|0|29
A|IOT|20260129|10:48:35.730760|S|100|28.63|0|100
A|IOT|20260129|10:48:35.731402|S|100|28.63|0|100
A|IOT|20260129|10:48:35.731425|S|100|28.63|0|100
A|IOT|20260129|10:48:35.731426|S|26|28.63|0|26
A|IOT|20260129|10:48:35.731472|S|74|28.63|0|74
A|IOT|20260129|10:50:00.199034|S|100|28.6|0|100
A|IOT|20260129|10:50:00.199047|S|100|28.6|0|100
A|IOT|20260129|10:50:00.199047|S|26|28.6|0|26
A|IOT|20260129|10:50:00.199075|S|100|28.6|0|100
A|IOT|20260129|10:50:00.199179|S|8|28.6|0|8
A|IOT|20260129|10:52:15.104723|S|18|28.62|0|18
A|IOT|20260129|10:52:15.104752|S|82|28.62|0|82
A|IOT|20260129|10:52:15.104753|S|18|28.62|0|18
A|IOT|20260129|10:52:15.104773|S|82|28.62|0|82
A|IOT|20260129|10:52:15.104774|S|18|28.62|0|18
A|IOT|20260129|10:52:15.104774|S|82|28.62|0|82
A|IOT|20260129|10:52:15.104800|S|15|28.62|0|15
A|IOT|20260129|10:56:59.690557|S|100|28.75|0|100
A|IOT|20260129|10:59:59.254072|S|100|28.63|0|100
A|IOT|20260129|10:59:59.254073|S|195|28.63|0|195
A|IOT|20260129|11:02:56.922187|S|28|28.58|0|28
A|IOT|20260129|11:03:01.277519|S|51|28.58|0|51
A|IOT|20260129|11:03:01.277519|S|100|28.58|0|100
A|IOT|20260129|11:03:01.277536|S|100|28.58|0|100
A|IOT|20260129|11:03:01.277537|S|26|28.58|0|26
A|IOT|20260129|11:03:01.277624|S|74|28.58|0|74
A|IOT|20260129|11:12:21.450321|S|11|28.68|0|11
A|IOT|20260129|11:12:21.450325|S|11|28.68|0|11
A|IOT|20260129|11:12:21.450343|S|11|28.68|0|11
A|IOT|20260129|11:12:21.450400|S|67|28.68|0|67
A|IOT|20260129|11:12:21.471652|S|200|28.69|0|200
A|IOT|20260129|11:30:34.423691|S|40|28.52|0|40
A|IOT|20260129|11:30:40.569947|S|150|28.5|0|150
A|IOT|20260129|11:41:40.604054|S|100|28.62|0|100
A|IOT|20260129|11:57:12.161257|S|100|28.66|0|100
A|IOT|20260129|12:12:59.341365|S|100|28.65|0|100
A|IOT|20260129|12:12:59.341394|S|10|28.65|0|10
A|IOT|20260129|12:12:59.379070|S|100|28.695|0|100
A|IOT|20260129|12:12:59.379238|S|110|28.695|0|110
A|IOT|20260129|12:12:59.389777|S|100|28.715|0|100
A|IOT|20260129|12:12:59.391072|S|100|28.715|0|100
A|IOT|20260129|12:25:18.329674|S|5|28.87|0|5
A|IOT|20260129|12:49:12.484792|S|10|28.46|0|10
A|IOT|20260129|12:49:34.626366|S|14|28.44|0|14
A|IOT|20260129|12:49:34.626390|S|200|28.44|0|200
A|IOT|20260129|12:49:34.626391|S|6|28.44|0|6
A|IOT|20260129|13:05:30.050330|S|83|28.48|0|83
A|IOT|20260129|14:15:04.719658|S|1|28.33|0|1
A|IOT|20260129|14:39:36.590125|S|10|28.28|0|10
A|IOT|20260129|15:01:01.431216|S|100|28.45|0|100
A|IOT|20260129|15:32:49.055296|S|100|28.405|0|100
A|IOT|20260129|15:43:46.394448|S|100|28.78|0|100
A|IOT|20260129|15:43:46.425977|S|300|28.775|0|300
A|IOT|20260129|15:43:46.439959|S|150|28.78|0|150
A|IOT|20260129|15:43:46.450580|S|100|28.775|0|100
A|IOT|20260129|15:43:46.450594|S|150|28.775|0|150
A|IOT|20260129|15:59:54.212623|S|62|29.065|0|62
A|IOVA|20260129|09:32:12.824674|S|100|2.695|0|100
A|IOVA|20260129|09:37:12.346913|S|100|2.705|0|100
A|IOVA|20260129|09:37:12.346914|S|150|2.7|0|150
A|IOVA|20260129|09:37:12.346914|S|300|2.7|0|300
A|IOVA|20260129|10:03:57.296320|S|200|2.79|0|200
A|IOVA|20260129|10:06:17.176457|S|198|2.815|0|198
A|IOVA|20260129|10:06:17.176457|S|2|2.81|0|2
A|IOVA|20260129|11:12:51.546200|S|455|2.76|0|455
A|IOVA|20260129|11:16:22.314839|S|762|2.765|0|762
A|IOVA|20260129|11:23:26.634536|S|700|2.75|0|700
A|IOVA|20260129|11:32:12.089130|S|500|2.75|0|500
A|IOVA|20260129|11:32:12.089130|S|200|2.75|0|200
A|IOVA|20260129|11:49:17.496936|S|100|2.76|0|100
A|IOVA|20260129|11:55:55.097014|S|400|2.75|0|400
A|IOVA|20260129|12:28:45.351948|S|100|2.74|0|100
A|IOVA|20260129|12:28:45.351957|S|100|2.74|0|100
A|IOVA|20260129|13:30:15.798678|S|105|2.68|0|105
A|IOVA|20260129|13:30:15.798678|S|697|2.68|0|697
A|IOVA|20260129|13:46:20.337934|S|1|2.68|0|1
A|IOVA|20260129|13:46:20.337934|S|1|2.68|0|1
A|IOVA|20260129|13:46:20.337949|S|1|2.68|0|1
A|IOVA|20260129|13:46:20.337985|S|182|2.68|0|182
A|IP|20260129|09:30:01.221701|S|11|41.81|0|11
A|IP|20260129|09:31:34.384243|S|10|41.85|0|10
A|IP|20260129|09:45:22.167115|S|100|42.12|0|100
A|IP|20260129|10:00:00.188206|S|100|41.53|0|100
A|IP|20260129|10:23:59.436587|S|10|39.67|0|10
A|IP|20260129|10:35:16.981191|S|100|39.44|0|100
A|IP|20260129|11:04:27.195052|S|10|38.59|0|10
A|IP|20260129|11:13:48.118069|S|10|38.96|0|10
A|IP|20260129|11:42:41.948377|S|6|38.31|0|6
A|IP|20260129|11:44:08.053393|S|6|38.1|0|6
A|IP|20260129|11:47:12.034062|S|6|38.15|0|6
A|IP|20260129|11:51:39.779267|S|6|38.14|0|6
A|IP|20260129|11:51:39.779379|S|6|38.15|0|6
A|IP|20260129|11:51:41.959444|S|6|38.16|0|6
A|IP|20260129|11:51:41.959504|S|6|38.15|0|6
A|IP|20260129|11:51:41.959833|S|6|38.16|0|6
A|IP|20260129|11:51:41.959892|S|6|38.16|0|6
A|IP|20260129|11:56:00.091772|S|6|37.85|0|6
A|IP|20260129|11:56:02.331576|S|6|37.83|0|6
A|IP|20260129|11:56:02.471962|S|6|37.82|0|6
A|IP|20260129|11:58:55.808937|S|6|37.55|0|6
A|IP|20260129|12:06:14.772414|S|6|37.95|0|6
A|IP|20260129|12:11:52.602267|S|6|38.13|0|6
A|IP|20260129|12:13:11.384445|S|6|38.13|0|6
A|IP|20260129|12:13:11.384457|S|6|38.13|0|6
A|IP|20260129|12:24:47.427952|S|70|37.87|0|70
A|IP|20260129|12:24:47.428291|S|30|37.87|0|30
A|IP|20260129|12:25:03.364649|S|6|37.8|0|6
A|IP|20260129|12:25:13.325011|S|5|37.8|0|5
A|IP|20260129|12:28:25.893580|S|6|37.73|0|6
A|IP|20260129|12:28:43.627115|S|200|37.69|0|200
A|IP|20260129|12:44:16.491461|S|6|37.92|0|6
A|IP|20260129|12:44:28.730237|S|6|37.94|0|6
A|IP|20260129|12:51:32.606106|S|6|37.97|0|6
A|IP|20260129|12:51:32.611002|S|6|37.99|0|6
A|IP|20260129|12:51:32.611029|S|6|37.99|0|6
A|IP|20260129|12:52:47.586101|S|6|37.7|0|6
A|IP|20260129|12:58:42.056413|S|100|37.58|0|100
A|IP|20260129|12:58:43.046408|S|3|37.55|0|3
A|IP|20260129|13:15:19.011362|S|6|38.23|0|6
A|IP|20260129|13:15:46.232149|S|6|38.24|0|6
A|IP|20260129|13:15:46.232195|S|6|38.24|0|6
A|IP|20260129|13:15:53.593820|S|6|38.26|0|6
A|IP|20260129|13:15:53.593837|S|6|38.26|0|6
A|IP|20260129|13:16:56.289614|S|6|38.27|0|6
A|IP|20260129|13:16:56.289648|S|6|38.28|0|6
A|IP|20260129|13:16:56.390276|S|6|38.3|0|6
A|IP|20260129|13:16:56.498578|S|6|38.3|0|6
A|IP|20260129|13:17:19.402175|S|6|38.28|0|6
A|IP|20260129|13:19:55.993126|S|6|38.1|0|6
A|IP|20260129|13:19:56.500036|S|6|38.09|0|6
A|IP|20260129|13:21:06.283889|S|19|38.32|0|19
A|IP|20260129|13:21:06.283890|S|81|38.32|0|81
A|IP|20260129|13:21:06.283905|S|6|38.32|0|6
A|IP|20260129|13:21:07.486449|S|6|38.34|0|6
A|IP|20260129|13:21:07.486480|S|5|38.34|0|5
A|IP|20260129|13:23:19.312169|S|6|38.41|0|6
A|IP|20260129|13:23:19.312170|S|6|38.41|0|6
A|IP|20260129|13:23:51.620012|S|6|38.42|0|6
A|IP|20260129|13:23:51.620043|S|6|38.42|0|6
A|IP|20260129|13:26:19.323708|S|6|38.5|0|6
A|IP|20260129|13:29:50.997867|S|6|38.53|0|6
A|IP|20260129|13:36:20.644624|S|6|38.6|0|6
A|IP|20260129|13:36:20.644740|S|6|38.61|0|6
A|IP|20260129|13:36:21.605406|S|6|38.625|0|6
A|IP|20260129|13:36:22.689452|S|6|38.63|0|6
A|IP|20260129|13:36:22.689542|S|6|38.63|0|6
A|IP|20260129|13:36:22.691397|S|6|38.63|0|6
A|IP|20260129|13:36:22.691448|S|6|38.64|0|6
A|IP|20260129|13:39:16.921927|S|6|38.64|0|6
A|IP|20260129|13:44:10.180915|S|6|38.76|0|6
A|IP|20260129|13:44:10.596875|S|6|38.75|0|6
A|IP|20260129|13:44:18.878995|S|6|38.76|0|6
A|IP|20260129|13:56:26.149011|S|6|38.75|0|6
A|IP|20260129|13:57:25.308451|S|6|38.75|0|6
A|IP|20260129|13:57:30.930021|S|6|38.735|0|6
A|IP|20260129|13:58:06.768811|S|6|38.74|0|6
A|IP|20260129|14:02:43.542240|S|6|38.87|0|6
A|IP|20260129|14:02:43.653217|S|6|38.87|0|6
A|IP|20260129|14:04:30.599773|S|6|38.92|0|6
A|IP|20260129|14:04:30.600311|S|6|38.93|0|6
A|IP|20260129|14:04:41.632999|S|6|38.92|0|6
A|IP|20260129|14:04:41.633031|S|6|38.92|0|6
A|IP|20260129|14:09:58.059997|S|6|39.17|0|6
A|IP|20260129|14:09:58.060004|S|6|39.17|0|6
A|IP|20260129|14:10:17.053419|S|6|39.17|0|6
A|IP|20260129|14:10:17.053419|S|6|39.17|0|6
A|IP|20260129|14:10:17.053664|S|6|39.18|0|6
A|IP|20260129|14:16:15.503331|S|6|39.22|0|6
A|IP|20260129|14:20:10.769144|S|100|39.18|0|100
A|IP|20260129|14:20:10.769145|S|100|39.18|0|100
A|IP|20260129|14:30:29.115435|S|6|39.06|0|6
A|IP|20260129|14:31:26.166956|S|6|38.95|0|6
A|IP|20260129|14:38:01.246593|S|6|39.19|0|6
A|IP|20260129|14:38:33.067395|S|6|39.22|0|6
A|IP|20260129|14:47:30.836616|S|4|39.18|0|4
A|IP|20260129|14:50:40.178231|S|6|38.96|0|6
A|IP|20260129|14:50:47.905338|S|6|38.96|0|6
A|IP|20260129|15:09:32.010008|S|6|39.15|0|6
A|IP|20260129|15:09:34.672791|S|31|39.15|0|31
A|IP|20260129|15:11:09.900016|S|43|39.235|0|43
A|IP|20260129|15:11:09.900135|S|57|39.225|0|57
A|IP|20260129|15:11:09.900136|S|43|39.22|0|43
A|IP|20260129|15:11:09.900279|S|57|39.22|0|57
A|IP|20260129|15:11:09.900279|S|43|39.22|0|43
A|IP|20260129|15:11:09.900305|S|57|39.22|0|57
A|IP|20260129|15:11:09.900306|S|43|39.22|0|43
A|IP|20260129|15:11:50.138567|S|100|39.29|0|100
A|IP|20260129|15:11:53.084472|S|6|39.27|0|6
A|IP|20260129|15:12:12.977481|S|6|39.29|0|6
A|IP|20260129|15:12:24.693975|S|6|39.31|0|6
A|IP|20260129|15:16:59.937877|S|10|39.02|0|10
A|IP|20260129|15:22:05.005790|S|100|39.13|0|100
A|IP|20260129|15:25:33.147696|S|100|39.11|0|100
A|IP|20260129|15:25:33.148332|S|100|39.11|0|100
A|IP|20260129|15:29:00.178663|S|168|39.15|0|168
A|IP|20260129|15:29:00.179430|S|100|39.15|0|100
A|IP|20260129|15:33:27.094914|S|280|39.27|0|280
A|IP|20260129|15:33:27.095046|S|20|39.27|0|20
A|IP|20260129|15:33:27.095047|S|112|39.27|0|112
A|IP|20260129|15:36:30.383203|S|6|39.35|0|6
A|IP|20260129|15:40:43.607499|S|50|39.21|0|50
A|IP|20260129|15:40:43.607580|S|50|39.21|0|50
A|IP|20260129|15:41:31.148272|S|6|39.17|0|6
A|IP|20260129|15:46:19.040484|S|91|39.2|0|91
A|IP|20260129|15:46:19.040485|S|89|39.2|0|89
A|IP|20260129|15:47:53.268983|S|6|39.35|0|6
A|IP|20260129|15:47:54.724407|S|50|39.33|0|50
A|IP|20260129|15:47:54.724407|S|100|39.33|0|100
A|IP|20260129|15:47:54.724408|S|14|39.33|0|14
A|IP|20260129|15:47:54.724423|S|14|39.33|0|14
A|IP|20260129|15:47:54.724441|S|14|39.33|0|14
A|IP|20260129|15:51:00.400599|S|100|39.18|0|100
A|IP|20260129|15:57:15.224584|S|68|39.08|0|68
A|IP|20260129|15:57:16.976736|S|67|39.1|0|67
A|IP|20260129|15:57:41.799095|S|100|39.07|0|100
A|IP|20260129|15:58:09.327352|S|50|39.04|0|50
A|IP|20260129|15:58:47.220830|S|100|39.12|0|100
A|IP|20260129|15:59:54.736308|S|12|39|0|12
A|IPAR|20260129|09:37:29.688701|S|25|95.06|0|25
A|IPAR|20260129|09:37:29.688825|S|25|95.06|0|25
A|IPAR|20260129|14:10:39.063186|S|100|96.76|0|100
A|IPAR|20260129|15:27:26.423741|S|1|96.08|0|1
A|IPAR|20260129|15:50:00.058276|S|10|95.63|0|10
A|IPAR|20260129|15:54:10.075144|S|100|95.51|0|100
A|IPAR|20260129|15:54:55.113239|S|10|95.48|0|10
A|IPGP|20260129|10:52:09.322898|S|16|91.38|0|16
A|IPGP|20260129|10:52:09.322898|S|3|91.38|0|3
A|IPGP|20260129|10:52:09.322898|S|3|91.38|0|3
A|IPGP|20260129|10:52:09.322898|S|11|91.38|0|11
A|IPGP|20260129|11:01:58.097015|S|100|91.18|0|100
A|IPGP|20260129|11:02:07.461724|S|2|91.1|0|2
A|IPGP|20260129|11:07:48.739575|S|2|90.55|0|2
A|IPGP|20260129|11:07:48.739575|S|2|90.55|0|2
A|IPGP|20260129|11:07:48.739576|S|5|90.55|0|5
A|IPGP|20260129|11:07:48.739576|S|3|90.55|0|3
A|IPGP|20260129|11:22:45.878348|S|1|90.32|0|1
A|IPGP|20260129|11:22:45.878349|S|1|90.32|0|1
A|IPGP|20260129|11:22:45.878349|S|2|90.32|0|2
A|IPGP|20260129|13:46:12.074262|S|100|91.37|0|100
A|IPGP|20260129|15:33:06.351594|S|1|92.16|0|1
A|IPGP|20260129|15:54:28.445453|S|3|92.39|0|3
A|IPGP|20260129|15:54:28.445454|S|3|92.39|0|3
A|IPI|20260129|14:07:12.641910|S|100|33.69|0|100
A|IPSC|20260129|09:30:43.673997|S|100|2.335|0|100
A|IPSC|20260129|09:37:16.987702|S|100|2.295|0|100
A|IPSC|20260129|10:09:34.375860|S|100|2.15|0|100
A|IPSC|20260129|10:09:34.386408|S|100|2.15|0|100
A|IPSC|20260129|10:16:51.176025|S|100|2.15|0|100
A|IPSC|20260129|10:45:47.989947|S|38|2.07|0|38
A|IPSC|20260129|11:15:54.895474|S|100|2.085|0|100
A|IPSC|20260129|11:15:57.828075|S|100|2.085|0|100
A|IPSC|20260129|11:17:23.847880|S|100|2.09|0|100
A|IPSC|20260129|11:17:26.848343|S|100|2.09|0|100
A|IPSC|20260129|11:45:24.384558|S|100|2.055|0|100
A|IPSC|20260129|12:19:00.194657|S|100|2.025|0|100
A|IPSC|20260129|12:19:16.565405|S|100|2.025|0|100
A|IPSC|20260129|12:22:20.163801|S|160|2.04|0|160
A|IPSC|20260129|12:23:31.812664|S|100|2.07|0|100
A|IPSC|20260129|12:23:50.778039|S|100|2.075|0|100
A|IPSC|20260129|12:24:18.179272|S|100|2.075|0|100
A|IPSC|20260129|12:31:11.681985|S|100|2.075|0|100
A|IPSC|20260129|12:59:07.147400|S|170|2.075|0|170
A|IPSC|20260129|13:24:49.642823|S|100|2.055|0|100
A|IPSC|20260129|13:24:49.743144|S|110|2.055|0|110
A|IPSC|20260129|13:24:50.358658|S|100|2.055|0|100
A|IPSC|20260129|13:24:52.127471|S|100|2.055|0|100
A|IPSC|20260129|13:26:11.969445|S|100|2.055|0|100
A|IPSC|20260129|13:41:07.521668|S|100|2.045|0|100
A|IPSC|20260129|14:05:50.261382|S|120|2.045|0|120
A|IPW|20260129|11:53:11.259436|S|100|4.105|0|100
A|IPWR|20260129|13:30:13.695967|S|99|4.65|0|99
A|IPWR|20260129|14:06:13.807003|S|1|4.77|0|1
A|IPX|20260129|09:30:43.602134|S|2|54.45|0|2
A|IPX|20260129|09:35:17.605759|S|40|53.73|0|40
A|IPX|20260129|12:17:21.955579|S|100|51.765|0|100
A|IPX|20260129|13:13:31.732408|S|100|52.4|0|100
A|IPX|20260129|13:13:42.246898|S|1|53.285|0|1
A|IPX|20260129|13:14:06.813903|S|1|52.72|0|1
A|IPX|20260129|13:14:24.018071|S|100|52.7|0|100
A|IPX|20260129|13:50:08.942455|S|2|52.13|0|2
A|IPX|20260129|14:31:26.321295|S|40|52.22|0|40
A|IQ|20260129|09:34:01.450598|S|100|2.1|0|100
A|IQ|20260129|09:41:36.185619|S|100|2.07|0|100
A|IQ|20260129|09:42:29.126659|S|1226|2.065|0|1226
A|IQ|20260129|09:44:01.520154|S|100|2.08|0|100
A|IQ|20260129|09:48:33.713245|S|783|2.085|0|783
A|IQ|20260129|09:50:59.495792|S|1533|2.085|0|1533
A|IQ|20260129|09:57:06.611660|S|600|2.085|0|600
A|IQ|20260129|10:26:58.255254|S|2400|2.065|0|2400
A|IQ|20260129|10:28:13.113191|S|200|2.065|0|200
A|IQ|20260129|10:28:13.114016|S|100|2.065|0|100
A|IQ|20260129|10:47:44.994696|S|100|2.06|0|100
A|IQ|20260129|10:49:49.178502|S|4684|2.055|0|4684
A|IQ|20260129|10:49:49.178502|S|2393|2.055|0|2393
A|IQ|20260129|10:49:49.741564|S|100|2.055|0|100
A|IQ|20260129|10:49:49.789339|S|1100|2.055|0|1100
A|IQ|20260129|10:50:29.990147|S|900|2.065|0|900
A|IQ|20260129|10:50:30.077938|S|200|2.065|0|200
A|IQ|20260129|10:55:59.202740|S|100|2.07|0|100
A|IQ|20260129|10:56:09.195630|S|100|2.07|0|100
A|IQ|20260129|10:56:10.866130|S|100|2.07|0|100
A|IQ|20260129|10:56:17.678902|S|100|2.07|0|100
A|IQ|20260129|10:56:29.199663|S|100|2.07|0|100
A|IQ|20260129|10:56:39.179646|S|100|2.07|0|100
A|IQ|20260129|10:56:45.054028|S|100|2.07|0|100
A|IQ|20260129|10:56:49.192494|S|100|2.07|0|100
A|IQ|20260129|10:56:58.059113|S|100|2.07|0|100
A|IQ|20260129|10:57:09.195795|S|100|2.07|0|100
A|IQ|20260129|10:57:10.056910|S|100|2.07|0|100
A|IQ|20260129|10:57:16.221111|S|100|2.07|0|100
A|IQ|20260129|10:57:19.195130|S|100|2.07|0|100
A|IQ|20260129|10:57:26.761256|S|100|2.07|0|100
A|IQ|20260129|10:57:29.192582|S|100|2.07|0|100
A|IQ|20260129|10:57:38.055747|S|100|2.07|0|100
A|IQ|20260129|10:57:49.204014|S|100|2.07|0|100
A|IQ|20260129|10:57:59.197286|S|100|2.07|0|100
A|IQ|20260129|10:59:38.236365|S|800|2.065|0|800
A|IQ|20260129|11:04:07.186003|S|100|2.05|0|100
A|IQ|20260129|11:04:15.958853|S|100|2.05|0|100
A|IQ|20260129|11:04:24.270044|S|100|2.06|0|100
A|IQ|20260129|11:04:29.446188|S|100|2.06|0|100
A|IQ|20260129|11:04:34.503484|S|100|2.06|0|100
A|IQ|20260129|11:05:31.055998|S|100|2.06|0|100
A|IQ|20260129|11:06:10.652487|S|100|2.06|0|100
A|IQ|20260129|11:07:18.140517|S|100|2.06|0|100
A|IQ|20260129|11:07:27.181140|S|100|2.06|0|100
A|IQ|20260129|11:07:31.052238|S|100|2.06|0|100
A|IQ|20260129|11:07:38.052568|S|100|2.06|0|100
A|IQ|20260129|11:07:51.055527|S|97|2.06|0|97
A|IQ|20260129|11:08:21.053855|S|97|2.06|0|97
A|IQ|20260129|11:08:21.053855|S|3|2.06|0|3
A|IQ|20260129|11:08:33.838164|S|200|2.06|0|200
A|IQ|20260129|11:08:41.050554|S|100|2.06|0|100
A|IQ|20260129|11:08:44.918815|S|100|2.06|0|100
A|IQ|20260129|11:11:39.529789|S|5857|2.065|0|5857
A|IQ|20260129|11:11:41.051291|S|100|2.07|0|100
A|IQ|20260129|11:11:41.214737|S|100|2.07|0|100
A|IQ|20260129|11:11:51.553338|S|100|2.07|0|100
A|IQ|20260129|11:11:56.854434|S|100|2.07|0|100
A|IQ|20260129|11:12:03.661486|S|100|2.07|0|100
A|IQ|20260129|11:12:11.052092|S|100|2.07|0|100
A|IQ|20260129|11:12:21.050096|S|100|2.07|0|100
A|IQ|20260129|11:12:24.052201|S|100|2.07|0|100
A|IQ|20260129|13:59:58.979400|S|100|2.11|0|100
A|IQ|20260129|13:59:59.795922|S|700|2.115|0|700
A|IQ|20260129|13:59:59.910103|S|100|2.12|0|100
A|IQ|20260129|14:00:31.296969|S|100|2.12|0|100
A|IQ|20260129|14:01:42.673689|S|78|2.12|0|78
A|IQ|20260129|14:12:31.190692|S|5600|2.115|0|5600
A|IQ|20260129|14:30:29.207880|S|3000|2.115|0|3000
A|IQ|20260129|14:36:42.459087|S|100|2.11|0|100
A|IQ|20260129|14:36:42.459087|S|100|2.11|0|100
A|IQ|20260129|15:37:20.658312|S|100|2.12|0|100
A|IQ|20260129|15:38:31.032815|S|100|2.12|0|100
A|IQ|20260129|15:39:19.170494|S|100|2.12|0|100
A|IQ|20260129|15:39:32.724924|S|100|2.12|0|100
A|IQ|20260129|15:41:18.444257|S|1307|2.115|0|1307
A|IQ|20260129|15:43:20.936267|S|100|2.12|0|100
A|IQ|20260129|15:43:46.106733|S|100|2.12|0|100
A|IQ|20260129|15:43:49.658779|S|100|2.12|0|100
A|IQ|20260129|15:43:55.226788|S|100|2.12|0|100
A|IQ|20260129|15:44:24.212858|S|100|2.12|0|100
A|IQ|20260129|15:44:44.208079|S|100|2.12|0|100
A|IQ|20260129|15:45:10.078146|S|100|2.12|0|100
A|IQ|20260129|15:45:26.456735|S|100|2.12|0|100
A|IQ|20260129|15:46:01.287869|S|100|2.12|0|100
A|IQ|20260129|15:46:37.584957|S|100|2.12|0|100
A|IQ|20260129|15:47:16.044257|S|100|2.12|0|100
A|IQ|20260129|15:47:24.204740|S|100|2.12|0|100
A|IQ|20260129|15:47:30.696286|S|100|2.12|0|100
A|IQ|20260129|15:47:32.237546|S|100|2.12|0|100
A|IQ|20260129|15:47:44.204432|S|100|2.12|0|100
A|IQ|20260129|15:47:54.212763|S|100|2.12|0|100
A|IQ|20260129|15:48:07.593613|S|100|2.12|0|100
A|IQ|20260129|15:48:10.184518|S|100|2.12|0|100
A|IQ|20260129|15:48:14.203876|S|100|2.12|0|100
A|IQ|20260129|15:48:29.661090|S|100|2.12|0|100
A|IQ|20260129|15:48:32.059723|S|100|2.12|0|100
A|IQ|20260129|15:48:36.180926|S|100|2.12|0|100
A|IQ|20260129|15:48:43.854386|S|100|2.12|0|100
A|IQ|20260129|15:48:44.599432|S|100|2.12|0|100
A|IQ|20260129|15:48:57.860827|S|100|2.12|0|100
A|IQ|20260129|15:49:02.468328|S|100|2.12|0|100
A|IQ|20260129|15:49:11.133897|S|100|2.12|0|100
A|IQ|20260129|15:49:13.612498|S|6200|2.115|0|6200
A|IQ|20260129|15:49:13.612498|S|100|2.115|0|100
A|IQ|20260129|15:49:13.674920|S|300|2.115|0|300
A|IQ|20260129|15:49:14.668221|S|900|2.115|0|900
A|IQ|20260129|15:49:14.668222|S|400|2.115|0|400
A|IQ|20260129|15:49:17.932187|S|1200|2.115|0|1200
A|IQ|20260129|15:49:30.198438|S|100|2.12|0|100
A|IQ|20260129|15:49:34.205894|S|100|2.12|0|100
A|IQ|20260129|15:49:37.507933|S|100|2.12|0|100
A|IQ|20260129|15:49:44.204602|S|100|2.12|0|100
A|IQ|20260129|15:49:45.738005|S|100|2.12|0|100
A|IQ|20260129|15:49:49.657372|S|100|2.12|0|100
A|IQ|20260129|15:49:55.047671|S|100|2.12|0|100
A|IQ|20260129|15:50:01.097268|S|100|2.12|0|100
A|IQ|20260129|15:50:01.365368|S|100|2.12|0|100
A|IQ|20260129|15:50:05.275915|S|100|2.12|0|100
A|IQ|20260129|15:50:10.483520|S|100|2.12|0|100
A|IQ|20260129|15:50:15.424909|S|100|2.12|0|100
A|IQ|20260129|15:50:34.214004|S|100|2.12|0|100
A|IQ|20260129|15:50:38.037090|S|100|2.12|0|100
A|IQ|20260129|15:50:38.525746|S|100|2.12|0|100
A|IQ|20260129|15:50:49.727171|S|100|2.12|0|100
A|IQ|20260129|15:50:54.206819|S|100|2.12|0|100
A|IQ|20260129|15:50:58.043974|S|100|2.12|0|100
A|IQ|20260129|15:51:04.210687|S|100|2.12|0|100
A|IQ|20260129|15:51:09.267696|S|100|2.12|0|100
A|IQ|20260129|15:51:11.743765|S|100|2.12|0|100
A|IQ|20260129|15:51:19.046381|S|100|2.12|0|100
A|IQ|20260129|15:51:20.802156|S|100|2.12|0|100
A|IQ|20260129|15:51:36.208103|S|100|2.12|0|100
A|IQ|20260129|15:51:48.897006|S|100|2.12|0|100
A|IQ|20260129|15:51:52.851252|S|100|2.12|0|100
A|IQ|20260129|15:52:02.246265|S|100|2.12|0|100
A|IQ|20260129|15:52:10.883118|S|100|2.12|0|100
A|IQ|20260129|15:52:28.130471|S|100|2.12|0|100
A|IQ|20260129|15:52:29.876508|S|100|2.12|0|100
A|IQ|20260129|15:52:44.210436|S|100|2.12|0|100
A|IQ|20260129|15:52:48.770507|S|100|2.12|0|100
A|IQ|20260129|15:52:59.242192|S|100|2.12|0|100
A|IQ|20260129|15:53:00.969856|S|95|2.12|0|95
A|IQ|20260129|15:54:41.115878|S|100|2.125|0|100
A|IQ|20260129|15:57:39.911157|S|100|2.13|0|100
A|IQ|20260129|15:57:51.065225|S|100|2.13|0|100
A|IQ|20260129|15:59:52.178531|S|100|2.125|0|100
A|IQLT|20260129|09:32:56.809218|S|25|48.54|0|25
A|IQLT|20260129|09:35:10.321040|S|14|48.48|0|14
A|IQLT|20260129|09:46:42.440654|S|3|48.4|0|3
A|IQLT|20260129|09:52:58.956588|S|2|48.35|0|2
A|IQLT|20260129|10:18:35.335652|S|22|48.01|0|22
A|IQLT|20260129|10:20:30.816435|S|5|47.95|0|5
A|IQLT|20260129|10:20:30.827173|S|41|47.95|0|41
A|IQLT|20260129|10:20:35.870484|S|25|47.97|0|25
A|IQLT|20260129|10:21:11.520652|S|24|48.02|0|24
A|IQLT|20260129|10:22:14.668828|S|66|48.01|0|66
A|IQLT|20260129|10:36:12.197828|S|12|47.8|0|12
A|IQLT|20260129|10:39:25.427963|S|7|47.875|0|7
A|IQLT|20260129|10:46:43.307349|S|15|47.875|0|15
A|IQLT|20260129|10:48:04.654945|S|7|47.865|0|7
A|IQLT|20260129|10:57:04.934049|S|100|47.86|0|100
A|IQLT|20260129|11:40:25.730904|S|100|47.97|0|100
A|IQLT|20260129|11:40:25.732317|S|100|47.98|0|100
A|IQLT|20260129|12:54:03.276460|S|100|48.08|0|100
A|IQLT|20260129|13:20:48.764337|S|100|48.18|0|100
A|IQLT|20260129|13:36:00.446988|S|100|48.22|0|100
A|IQLT|20260129|13:36:47.152151|E|100|48.215|0|100
A|IQLT|20260129|14:50:15.274678|S|100|48.26|0|100
A|IQLT|20260129|15:01:51.539133|S|100|48.22|0|100
A|IQSM|20260129|14:36:33.902594|S|66|35.99|0|66
A|IQST|20260129|12:54:23.503518|S|10|2.81|0|10
A|IQST|20260129|15:53:40.892422|S|24|2.8|0|24
A|IQST|20260129|15:53:42.306787|S|6|2.8|0|6
A|IQV|20260129|11:23:22.447823|S|1|235.58|0|1
A|IQV|20260129|11:23:27.105584|S|4|235.59|0|4
A|IQV|20260129|11:23:38.162253|S|7|235.76|0|7
A|IQV|20260129|14:37:52.429730|S|1|236.7|0|1
A|IQV|20260129|14:49:20.766245|S|2|236.28|0|2
A|IQV|20260129|14:50:24.957505|S|2|236.16|0|2
A|IQV|20260129|14:50:24.957506|S|35|236.18|0|35
A|IQV|20260129|15:18:24.098453|S|57|235.97|0|57
A|IQV|20260129|15:25:13.098734|S|100|236.575|0|100
A|IQV|20260129|15:42:14.617715|S|100|235.54|0|100
A|IQV|20260129|15:42:14.619193|S|1|235.53|0|1
A|IQV|20260129|15:55:20.923469|S|4|235.29|0|4
A|IQV|20260129|15:56:39.248548|S|2|234.98|0|2
A|IR|20260129|10:01:51.401760|S|100|86.01|0|100
A|IR|20260129|10:36:26.399514|S|459|86.28|0|459
A|IR|20260129|10:41:51.166165|S|200|86.18|0|200
A|IR|20260129|10:41:51.166221|S|45|86.18|0|45
A|IR|20260129|10:42:46.301289|S|100|86.08|0|100
A|IR|20260129|10:47:44.528587|S|308|85.97|0|308
A|IR|20260129|10:48:14.988423|S|100|85.96|0|100
A|IR|20260129|10:52:10.563585|S|100|85.91|0|100
A|IR|20260129|10:52:10.563586|S|120|85.9|0|120
A|IR|20260129|10:52:10.563586|S|120|85.91|0|120
A|IR|20260129|11:02:41.854677|S|100|86.18|0|100
A|IR|20260129|11:02:41.854687|S|76|86.18|0|76
A|IR|20260129|11:02:41.854929|S|100|86.18|0|100
A|IR|20260129|11:02:41.854989|S|1|86.18|0|1
A|IR|20260129|11:02:41.855010|S|23|86.18|0|23
A|IR|20260129|11:02:41.855010|S|90|86.18|0|90
A|IR|20260129|11:36:03.897116|S|100|86.2|0|100
A|IR|20260129|12:21:18.752885|S|16|86.19|0|16
A|IR|20260129|12:21:21.862162|S|84|86.19|0|84
A|IR|20260129|12:52:36.086284|S|100|86.51|0|100
A|IR|20260129|13:01:46.643457|S|100|85.93|0|100
A|IR|20260129|13:35:56.223312|S|200|86.58|0|200
A|IR|20260129|13:53:01.339718|S|3|86.81|0|3
A|IR|20260129|13:58:19.948721|S|71|87.04|0|71
A|IR|20260129|14:08:02.293060|S|100|87.06|0|100
A|IR|20260129|14:08:02.293061|S|100|87.06|0|100
A|IR|20260129|14:30:17.290266|S|3|87.1|0|3
A|IR|20260129|14:35:39.592072|S|4|87.19|0|4
A|IR|20260129|14:38:47.031075|S|2|87.31|0|2
A|IR|20260129|14:43:25.351400|S|1|87.46|0|1
A|IR|20260129|14:48:52.336273|S|100|87.49|0|100
A|IR|20260129|14:51:43.490488|S|38|87.58|0|38
A|IR|20260129|14:51:49.099015|S|62|87.58|0|62
A|IR|20260129|15:28:45.367628|S|29|88.21|0|29
A|IR|20260129|15:34:29.073965|S|2|88.16|0|2
A|IR|20260129|15:34:29.073965|S|300|88.16|0|300
A|IR|20260129|15:39:28.754933|S|13|88.31|0|13
A|IR|20260129|15:44:16.511393|S|77|88.34|0|77
A|IR|20260129|15:51:34.174806|S|21|88.47|0|21
A|IRDM|20260129|09:59:39.562423|S|25|20.9|0|25
A|IRDM|20260129|10:09:23.267920|S|11|20.9|0|11
A|IRDM|20260129|10:09:44.383147|S|20|20.84|0|20
A|IRDM|20260129|10:43:54.381701|S|62|20.54|0|62
A|IRDM|20260129|11:51:25.524192|S|12|20.695|0|12
A|IRDM|20260129|13:39:12.729834|S|43|20.79|0|43
A|IRDM|20260129|13:55:31.689229|S|2|20.76|0|2
A|IRDM|20260129|13:56:04.351955|S|2|20.79|0|2
A|IRDM|20260129|14:01:43.628952|S|2|20.72|0|2
A|IRDM|20260129|14:02:02.273560|S|2|20.72|0|2
A|IRDM|20260129|14:02:16.707456|S|13|20.74|0|13
A|IRDM|20260129|15:17:47.450616|S|1|20.72|0|1
A|IRDM|20260129|15:55:00.096131|S|745|20.87|0|745
A|IRDM|20260129|15:55:00.096142|S|296|20.87|0|296
A|IRDM|20260129|15:55:00.096143|S|264|20.87|0|264
A|IRDM|20260129|15:56:59.653843|S|187|20.875|0|187
A|IRDM|20260129|15:56:59.653905|S|13|20.875|0|13
A|IRDM|20260129|15:57:24.511249|S|1|20.875|0|1
A|IRDM|20260129|15:58:55.026235|S|3|20.875|0|3
A|IRE|20260129|09:30:58.339246|S|100|14.07|0|100
A|IRE|20260129|09:44:57.340916|S|100|13.54|0|100
A|IRE|20260129|10:10:49.601358|S|20|12.685|0|20
A|IRE|20260129|10:10:49.601382|S|20|12.69|0|20
A|IRE|20260129|10:19:09.979801|S|20|12.86|0|20
A|IRE|20260129|10:23:49.616786|S|20|13.05|0|20
A|IRE|20260129|10:32:44.356180|S|20|12.645|0|20
A|IRE|20260129|10:32:44.356371|S|20|12.65|0|20
A|IRE|20260129|10:49:44.868723|S|20|12.325|0|20
A|IRE|20260129|10:53:13.205055|S|20|11.89|0|20
A|IRE|20260129|11:02:18.689334|S|20|12.29|0|20
A|IRE|20260129|11:59:10.731003|S|500|12.74|0|500
A|IRE|20260129|12:25:53.977705|S|100|13.49|0|100
A|IRE|20260129|12:25:53.977922|S|100|13.49|0|100
A|IRE|20260129|12:47:20.012182|S|100|13.52|0|100
A|IRE|20260129|12:47:20.012208|S|100|13.52|0|100
A|IRE|20260129|12:47:20.012209|S|100|13.52|0|100
A|IRE|20260129|12:50:59.618631|S|500|13.47|0|500
A|IRE|20260129|12:58:55.342677|S|100|13.57|0|100
A|IRE|20260129|13:30:12.162838|E|100|13.435|0|100
A|IRE|20260129|13:33:17.887653|S|57|13.03|0|57
A|IRE|20260129|13:33:17.887674|S|43|13.03|0|43
A|IRE|20260129|13:33:17.887674|S|100|13.03|0|100
A|IRE|20260129|13:33:29.291164|S|200|13.085|0|200
A|IRE|20260129|13:33:29.291164|S|200|13.09|0|200
A|IRE|20260129|13:40:02.422730|S|100|13.335|0|100
A|IRE|20260129|14:09:48.027781|E|20|13.38|0|20
A|IRE|20260129|14:31:20.456109|S|100|13.4|0|100
A|IRE|20260129|15:04:05.190312|S|20|13.19|0|20
A|IRE|20260129|15:16:53.295366|S|100|12.975|0|100
A|IRE|20260129|15:18:03.003946|S|100|12.805|0|100
A|IRE|20260129|15:30:33.056339|S|14|12.42|0|14
A|IRE|20260129|15:30:44.543007|S|200|12.39|0|200
A|IRE|20260129|15:43:35.812105|S|300|12.955|0|300
A|IRE|20260129|15:43:35.812654|S|100|12.955|0|100
A|IREN|20260129|09:30:03.893104|S|100|61.64|0|100
A|IREN|20260129|09:30:04.009953|S|100|61.83|0|100
A|IREN|20260129|09:30:04.010140|S|12|61.84|0|12
A|IREN|20260129|09:30:04.010202|S|88|61.84|0|88
A|IREN|20260129|09:31:14.928095|S|100|61.02|0|100
A|IREN|20260129|09:31:20.323736|S|100|60.97|0|100
A|IREN|20260129|09:31:28.127511|S|100|61.24|0|100
A|IREN|20260129|09:31:34.763464|S|100|61.11|0|100
A|IREN|20260129|09:31:57.343342|S|150|61.03|0|150
A|IREN|20260129|09:32:47.228510|S|100|61.025|0|100
A|IREN|20260129|09:32:48.722948|S|100|61.05|0|100
A|IREN|20260129|09:33:45.774255|S|100|60.57|0|100
A|IREN|20260129|09:34:02.345640|S|100|60.68|0|100
A|IREN|20260129|09:34:54.801990|S|14|60.14|0|14
A|IREN|20260129|09:34:54.802020|S|136|60.14|0|136
A|IREN|20260129|09:34:54.802021|S|86|60.14|0|86
A|IREN|20260129|09:34:54.802021|S|64|60.14|0|64
A|IREN|20260129|09:34:54.802022|S|14|60.14|0|14
A|IREN|20260129|09:34:54.802022|S|15|60.14|0|15
A|IREN|20260129|09:37:10.885183|S|125|60.79|0|125
A|IREN|20260129|09:37:10.885260|S|75|60.79|0|75
A|IREN|20260129|09:37:12.127112|S|100|60.7|0|100
A|IREN|20260129|09:37:27.901235|S|100|60.56|0|100
A|IREN|20260129|09:38:05.819093|S|100|60.76|0|100
A|IREN|20260129|09:38:07.736451|S|125|60.81|0|125
A|IREN|20260129|09:38:53.661228|S|100|61.18|0|100
A|IREN|20260129|09:40:40.068160|S|100|60.56|0|100
A|IREN|20260129|09:41:15.556373|S|100|60.52|0|100
A|IREN|20260129|09:47:02.037109|S|125|60.77|0|125
A|IREN|20260129|09:50:51.026323|S|100|61.24|0|100
A|IREN|20260129|09:53:30.104193|S|150|60.325|0|150
A|IREN|20260129|09:53:32.634645|S|100|60.24|0|100
A|IREN|20260129|09:56:40.260023|S|7|60.09|0|7
A|IREN|20260129|09:58:01.050496|S|100|59.89|0|100
A|IREN|20260129|10:01:08.781957|S|100|59.41|0|100
A|IREN|20260129|10:02:11.851522|S|100|59.3|0|100
A|IREN|20260129|10:02:11.999900|S|125|59.32|0|125
A|IREN|20260129|10:02:12.000102|S|75|59.32|0|75
A|IREN|20260129|10:02:17.266948|S|24|59.25|0|24
A|IREN|20260129|10:04:28.601234|S|100|58.925|0|100
A|IREN|20260129|10:07:21.210181|S|100|58.925|0|100
A|IREN|20260129|10:11:01.698889|S|150|58.59|0|150
A|IREN|20260129|10:13:23.004695|S|100|58.1|0|100
A|IREN|20260129|10:16:31.301628|S|150|58.4|0|150
A|IREN|20260129|10:19:20.164969|S|8|58.92|0|8
A|IREN|20260129|10:19:57.822885|S|8|58.57|0|8
A|IREN|20260129|10:19:57.822910|S|142|58.57|0|142
A|IREN|20260129|10:20:55.811357|S|100|59.07|0|100
A|IREN|20260129|10:25:23.790420|S|100|59.415|0|100
A|IREN|20260129|10:32:02.910111|S|3|58.71|0|3
A|IREN|20260129|10:39:38.649162|S|90|58.25|0|90
A|IREN|20260129|10:44:56.444409|S|100|57.61|0|100
A|IREN|20260129|10:45:44.837973|S|1|57.77|0|1
A|IREN|20260129|10:51:37.888711|S|3|57.45|0|3
A|IREN|20260129|10:51:40.508625|S|3|57.47|0|3
A|IREN|20260129|10:51:44.386307|S|3|57.51|0|3
A|IREN|20260129|10:54:48.760012|S|7|56.84|0|7
A|IREN|20260129|10:54:58.347226|S|150|56.745|0|150
A|IREN|20260129|11:05:27.875178|S|18|57.53|0|18
A|IREN|20260129|11:15:41.052022|S|45|58.53|0|45
A|IREN|20260129|11:15:41.052805|S|23|58.54|0|23
A|IREN|20260129|11:16:05.778505|S|38|58.51|0|38
A|IREN|20260129|11:16:05.790773|S|9|58.51|0|9
A|IREN|20260129|11:24:36.465967|S|300|58.9|0|300
A|IREN|20260129|11:24:58.678336|S|200|58.8|0|200
A|IREN|20260129|11:49:22.329346|S|4|58.3|0|4
A|IREN|20260129|11:57:23.028569|S|6|58.6|0|6
A|IREN|20260129|11:57:23.028602|S|144|58.6|0|144
A|IREN|20260129|11:57:23.028602|S|56|58.6|0|56
A|IREN|20260129|12:21:58.244568|S|10|60.05|0|10
A|IREN|20260129|12:24:31.763275|S|120|60.29|0|120
A|IREN|20260129|12:25:15.125560|S|187|60.19|0|187
A|IREN|20260129|12:25:57.643219|S|385|60.3|0|385
A|IREN|20260129|12:25:57.644173|S|142|60.3|0|142
A|IREN|20260129|12:28:17.524730|S|100|60.52|0|100
A|IREN|20260129|12:28:17.524744|S|110|60.52|0|110
A|IREN|20260129|12:44:04.883656|S|150|60.53|0|150
A|IREN|20260129|12:53:08.647380|S|10|59.83|0|10
A|IREN|20260129|12:57:09.905650|S|4|60.4|0|4
A|IREN|20260129|13:09:03.023845|S|110|60.165|0|110
A|IREN|20260129|13:30:12.884643|S|100|60|0|100
A|IREN|20260129|13:30:49.226445|S|110|59.56|0|110
A|IREN|20260129|13:31:07.153989|S|14|59.5|0|14
A|IREN|20260129|13:31:07.153989|S|86|59.5|0|86
A|IREN|20260129|13:31:07.154565|S|100|59.505|0|100
A|IREN|20260129|13:31:07.154565|S|86|59.5|0|86
A|IREN|20260129|13:36:59.856524|S|110|59.61|0|110
A|IREN|20260129|13:57:40.077748|S|120|60.385|0|120
A|IREN|20260129|14:21:03.705566|S|6|60.38|0|6
A|IREN|20260129|14:21:13.695651|S|120|60.38|0|120
A|IREN|20260129|14:21:38.743980|S|6|60.48|0|6
A|IREN|20260129|14:22:56.328178|S|5|60.33|0|5
A|IREN|20260129|14:23:31.717705|S|4|60.36|0|4
A|IREN|20260129|14:23:31.717936|S|1|60.36|0|1
A|IREN|20260129|14:29:01.985046|S|5|60.79|0|5
A|IREN|20260129|14:29:53.938062|S|10|60.86|0|10
A|IREN|20260129|14:30:27.320011|S|7|60.26|0|7
A|IREN|20260129|14:33:41.296239|S|6|59.87|0|6
A|IREN|20260129|14:34:18.540298|S|100|59.87|0|100
A|IREN|20260129|14:39:15.666104|S|8|59.85|0|8
A|IREN|20260129|14:39:34.113434|S|10|59.76|0|10
A|IREN|20260129|15:04:40.803369|S|37|59.69|0|37
A|IREN|20260129|15:13:42.653791|S|20|59.55|0|20
A|IREN|20260129|15:13:42.653927|S|125|59.55|0|125
A|IREN|20260129|15:13:42.654114|S|20|59.55|0|20
A|IREN|20260129|15:13:42.654488|S|115|59.53|0|115
A|IREN|20260129|15:26:36.556791|S|100|58.38|0|100
A|IREN|20260129|15:26:36.556816|S|100|58.38|0|100
A|IREN|20260129|15:27:55.776753|S|38|58.06|0|38
A|IREN|20260129|15:29:42.661498|S|16|57.86|0|16
A|IREN|20260129|15:42:27.252276|S|150|59.34|0|150
A|IREN|20260129|15:55:57.159800|S|200|59.75|0|200
A|IREN|20260129|15:58:14.051386|S|61|59.84|0|61
A|IREN|20260129|15:58:14.051555|S|12|59.84|0|12
A|IREN|20260129|15:58:37.888325|S|10|59.89|0|10
A|IREN|20260129|15:58:42.943517|S|100|59.89|0|100
A|IREN|20260129|15:59:55.753705|S|150|59.87|0|150
A|IREX|20260129|09:31:15.154929|S|100|23.63|0|100
A|IREX|20260129|10:52:32.739845|S|100|20.56|0|100
A|IREX|20260129|11:40:48.903072|S|12|21.795|0|12
A|IREX|20260129|11:40:48.903072|S|100|21.795|0|100
A|IREX|20260129|14:31:09.790995|E|12|22.74|0|12
A|IRM|20260129|09:38:32.585124|S|900|92.86|0|900
A|IRM|20260129|09:44:16.819193|S|100|92.58|0|100
A|IRM|20260129|09:44:16.823480|S|900|92.45|0|900
A|IRM|20260129|13:58:18.714755|S|4|92.41|0|4
A|IRM|20260129|14:39:57.822712|S|100|92.51|0|100
A|IRM|20260129|15:16:04.289722|S|56|92.55|0|56
A|IRM|20260129|15:16:04.289736|S|24|92.55|0|24
A|IRM|20260129|15:25:50.393965|S|2|92.68|0|2
A|IRM|20260129|15:31:33.179727|S|100|92.54|0|100
A|IRM|20260129|15:31:33.179727|S|126|92.53|0|126
A|IRM|20260129|15:31:33.179770|S|42|92.53|0|42
A|IRM|20260129|15:31:33.179770|S|58|92.53|0|58
A|IRM|20260129|15:31:33.586432|S|2|92.52|0|2
A|IRM|20260129|15:32:38.749509|S|1|92.49|0|1
A|IRM|20260129|15:35:58.210664|S|168|92.54|0|168
A|IRM|20260129|15:42:07.020397|S|40|92.61|0|40
A|IRM|20260129|15:48:36.372741|S|2|92.61|0|2
A|IRM|20260129|15:51:28.202850|S|100|92.685|0|100
A|IRM|20260129|15:56:06.315002|S|53|92.75|0|53
A|IRM|20260129|15:58:58.718250|S|192|92.96|0|192
A|IRMD|20260129|10:06:49.533169|S|2|97.6|0|2
A|IRON|20260129|12:55:12.873210|S|100|78.54|0|100
A|IRON|20260129|12:55:12.873210|S|100|78.53|0|100
A|IRON|20260129|13:03:18.042337|S|111|78.53|0|111
A|IRON|20260129|14:54:53.376483|S|41|78.7|0|41
A|IRON|20260129|14:56:35.702833|S|23|78.7|0|23
A|IRON|20260129|14:56:35.702833|S|18|78.7|0|18
A|IRON|20260129|15:33:12.681214|S|11|78.17|0|11
A|IRON|20260129|15:35:00.090734|S|1|78.58|0|1
A|IRON|20260129|15:56:59.641140|S|100|78.5|0|100
A|IRON|20260129|15:57:00.349291|S|100|78.445|0|100
A|IRS|20260129|10:29:32.279018|S|100|18.385|0|100
A|IRS|20260129|11:06:23.095387|S|1|18.14|0|1
A|IRT|20260129|12:31:10.584186|S|295|16.58|0|295
A|IRT|20260129|13:24:06.346388|S|502|16.55|0|502
A|IRT|20260129|13:46:59.063734|S|664|16.6|0|664
A|IRT|20260129|13:46:59.063735|S|311|16.6|0|311
A|IRT|20260129|13:46:59.063735|S|455|16.6|0|455
A|IRT|20260129|15:36:33.689655|S|100|16.64|0|100
A|IRTC|20260129|14:02:06.255151|S|2|150.01|0|2
A|IRTC|20260129|15:46:11.038555|S|55|149.09|0|55
A|IRTC|20260129|15:46:11.038566|S|10|149.09|0|10
A|IRTC|20260129|15:46:11.038566|S|45|149.09|0|45
A|IRTC|20260129|15:46:12.307885|S|5|148.89|0|5
A|IRTC|20260129|15:46:12.308045|S|4|148.89|0|4
A|IRTC|20260129|15:47:23.858551|S|27|149.08|0|27
A|IRWD|20260129|10:44:27.720515|S|14|4.82|0|14
A|IRWD|20260129|10:53:52.862420|S|1|4.82|0|1
A|IRWD|20260129|10:54:22.279837|S|3|4.82|0|3
A|IRWD|20260129|10:54:22.279837|S|4|4.82|0|4
A|IRWD|20260129|11:17:31.961136|S|18|4.87|0|18
A|IRWD|20260129|11:21:30.912052|S|12|4.87|0|12
A|IRWD|20260129|11:21:30.912052|S|31|4.87|0|31
A|IRWD|20260129|12:18:31.526326|S|121|4.9|0|121
A|IRWD|20260129|12:18:31.536344|S|47|4.9|0|47
A|IRWD|20260129|12:18:31.536344|S|60|4.9|0|60
A|IRWD|20260129|12:22:57.185839|S|9|4.9|0|9
A|IRWD|20260129|12:33:35.321927|S|20|4.89|0|20
A|IRWD|20260129|12:33:35.321927|S|459|4.89|0|459
A|IRWD|20260129|13:01:30.418772|S|3|4.86|0|3
A|IRWD|20260129|13:58:10.712846|S|655|4.88|0|655
A|IRWD|20260129|14:17:18.982010|S|39|4.89|0|39
A|IRWD|20260129|14:17:18.982011|S|101|4.89|0|101
A|IRWD|20260129|14:17:18.982011|S|206|4.89|0|206
A|IRWD|20260129|15:58:08.664942|S|233|4.855|0|233
A|IRWD|20260129|15:58:25.766638|S|138|4.855|0|138
A|IRWD|20260129|15:58:41.827990|S|150|4.855|0|150
A|IRWD|20260129|15:58:41.827990|S|233|4.855|0|233
A|IRWD|20260129|15:58:41.885077|S|233|4.855|0|233
A|IRWD|20260129|15:58:42.812728|S|135|4.855|0|135
A|IRWD|20260129|15:59:06.098090|S|100|4.835|0|100
A|IRWD|20260129|15:59:31.000855|S|100|4.855|0|100
A|IRWD|20260129|15:59:31.009428|S|200|4.855|0|200
A|ISBA|20260129|09:43:32.465391|S|2|50.34|0|2
A|ISOU|20260129|09:30:00.154791|S|13655|13.51|89891|7903
A|ISOU|20260129|09:30:00.154791|E|13655|13.51|89891|5046
A|ISOU|20260129|09:30:00.156736|S|100|13.46|0|100
A|ISOU|20260129|09:31:19.674688|S|10|13.24|0|10
A|ISOU|20260129|09:31:19.674688|S|75|13.22|0|75
A|ISOU|20260129|09:31:21.770816|S|55|13.18|0|55
A|ISOU|20260129|09:36:00.270493|S|75|13.28|0|75
A|ISOU|20260129|09:36:33.993363|S|100|13.16|0|100
A|ISOU|20260129|09:40:35.669032|S|5|13.04|0|5
A|ISOU|20260129|09:40:35.669043|S|5|13.03|0|5
A|ISOU|20260129|09:41:42.379083|S|100|12.98|0|100
A|ISOU|20260129|09:42:46.311988|S|100|12.93|0|100
A|ISOU|20260129|09:46:01.064230|S|50|12.94|0|50
A|ISOU|20260129|09:46:23.718040|S|150|12.94|0|150
A|ISOU|20260129|09:55:03.068074|S|100|12.78|0|100
A|ISOU|20260129|09:56:22.855173|S|100|12.7|0|100
A|ISOU|20260129|10:05:06.996698|S|100|12.5|0|100
A|ISOU|20260129|10:05:06.996699|S|100|12.5|0|100
A|ISOU|20260129|10:39:14.663177|S|100|12.45|0|100
A|ISOU|20260129|10:55:30.122673|S|100|12.43|0|100
A|ISOU|20260129|10:55:30.122674|S|100|12.44|0|100
A|ISOU|20260129|11:07:40.253870|S|6|12.34|0|6
A|ISOU|20260129|11:20:20.108579|S|97|12.62|0|97
A|ISOU|20260129|11:24:29.832669|S|38|12.62|0|38
A|ISOU|20260129|11:53:26.383705|S|100|12.675|0|100
A|ISOU|20260129|11:53:26.383823|S|500|12.68|0|500
A|ISOU|20260129|11:53:26.447738|S|20|12.68|0|20
A|ISOU|20260129|12:07:15.168598|S|100|12.7|0|100
A|ISOU|20260129|12:18:34.711880|S|100|12.81|0|100
A|ISOU|20260129|12:20:37.125589|S|100|12.88|0|100
A|ISOU|20260129|12:25:24.624607|S|100|12.95|0|100
A|ISOU|20260129|13:02:37.480353|S|38|12.95|0|38
A|ISOU|20260129|13:02:37.480424|S|38|12.95|0|38
A|ISOU|20260129|13:02:37.480485|S|38|12.95|0|38
A|ISOU|20260129|13:02:37.480556|S|38|12.95|0|38
A|ISOU|20260129|13:02:37.480618|S|38|12.95|0|38
A|ISOU|20260129|13:02:37.480680|S|38|12.95|0|38
A|ISOU|20260129|13:02:37.480745|S|22|12.95|0|22
A|ISOU|20260129|13:18:56.724713|S|15|12.89|0|15
A|ISOU|20260129|13:30:31.456005|S|80|12.71|0|80
A|ISOU|20260129|13:45:54.739908|S|3|12.76|0|3
A|ISOU|20260129|14:00:10.147785|S|100|12.7|0|100
A|ISOU|20260129|14:10:25.191982|S|38|12.74|0|38
A|ISOU|20260129|14:10:25.192055|S|38|12.75|0|38
A|ISOU|20260129|14:10:25.192116|S|38|12.75|0|38
A|ISOU|20260129|14:10:25.192179|S|38|12.75|0|38
A|ISOU|20260129|14:10:25.192240|S|38|12.75|0|38
A|ISOU|20260129|14:10:25.192304|S|10|12.75|0|10
A|ISOU|20260129|14:16:38.294270|S|3|12.77|0|3
A|ISOU|20260129|14:16:38.294270|S|100|12.77|0|100
A|ISOU|20260129|14:26:21.251007|S|100|12.84|0|100
A|ISOU|20260129|14:26:21.251007|S|84|12.84|0|84
A|ISOU|20260129|14:26:21.251018|S|16|12.84|0|16
A|ISOU|20260129|14:27:11.688259|S|2|12.86|0|2
A|ISOU|20260129|14:44:50.905161|S|100|12.73|0|100
A|ISOU|20260129|14:45:30.674202|S|29|12.69|0|29
A|ISOU|20260129|14:46:52.585017|S|3|12.73|0|3
A|ISOU|20260129|14:46:53.492146|S|100|12.75|0|100
A|ISOU|20260129|14:46:53.492146|S|100|12.75|0|100
A|ISOU|20260129|14:58:31.115502|S|100|12.84|0|100
A|ISOU|20260129|14:59:58.302744|S|100|12.78|0|100
A|ISOU|20260129|15:06:46.030117|S|6|12.77|0|6
A|ISOU|20260129|15:17:59.186284|S|100|12.73|0|100
A|ISOU|20260129|15:20:54.039754|S|100|12.67|0|100
A|ISOU|20260129|15:20:54.039755|S|100|12.66|0|100
A|ISOU|20260129|15:22:29.106055|S|3|12.72|0|3
A|ISOU|20260129|15:22:56.030116|S|5|12.74|0|5
A|ISOU|20260129|15:23:29.086775|S|100|12.74|0|100
A|ISOU|20260129|15:23:29.086776|S|100|12.74|0|100
A|ISOU|20260129|15:31:49.271626|S|136|12.66|0|136
A|ISOU|20260129|15:36:34.348903|S|3|12.68|0|3
A|ISOU|20260129|15:36:34.899001|S|3|12.69|0|3
A|ISOU|20260129|15:40:02.014463|S|2|12.76|0|2
A|ISOU|20260129|15:41:47.170514|S|21|12.73|0|21
A|ISOU|20260129|15:42:15.269727|S|100|12.78|0|100
A|ISOU|20260129|15:42:15.280019|S|103|12.81|0|103
A|ISOU|20260129|15:42:22.541903|S|35|12.74|0|35
A|ISOU|20260129|15:42:22.541903|S|15|12.74|0|15
A|ISOU|20260129|15:45:34.030155|S|5|12.77|0|5
A|ISOU|20260129|15:45:34.030166|S|17|12.77|0|17
A|ISOU|20260129|15:46:34.294176|S|100|12.77|0|100
A|ISOU|20260129|15:46:34.294176|S|100|12.77|0|100
A|ISOU|20260129|15:46:34.294177|S|100|12.77|0|100
A|ISOU|20260129|15:47:27.967178|S|6|12.8|0|6
A|ISOU|20260129|15:48:45.594083|S|5|12.79|0|5
A|ISOU|20260129|15:50:00.317395|S|13|12.78|0|13
A|ISOU|20260129|15:51:12.017802|S|38|12.82|0|38
A|ISOU|20260129|15:51:12.029302|S|100|12.79|0|100
A|ISOU|20260129|15:51:12.029302|S|100|12.79|0|100
A|ISOU|20260129|15:51:34.221441|S|60|12.82|0|60
A|ISOU|20260129|15:52:34.754931|S|100|12.81|0|100
A|ISOU|20260129|15:52:34.754931|S|18|12.81|0|18
A|ISOU|20260129|15:53:25.293104|S|5|12.83|0|5
A|ISOU|20260129|15:54:47.752334|S|4|12.84|0|4
A|ISOU|20260129|15:55:29.161981|S|300|12.88|0|300
A|ISOU|20260129|15:55:36.946601|S|100|12.86|0|100
A|ISOU|20260129|15:55:36.946601|S|100|12.87|0|100
A|ISOU|20260129|15:56:00.441514|S|5|12.88|0|5
A|ISOU|20260129|15:57:05.175315|S|25|12.85|0|25
A|ISOU|20260129|15:58:43.493125|S|100|12.84|0|100
A|ISOU|20260129|15:58:43.493125|S|24|12.84|0|24
A|ISOU|20260129|15:58:51.741909|S|47|12.82|0|47
A|ISOU|20260129|15:58:51.741909|S|55|12.81|0|55
A|ISOU|20260129|15:59:01.666064|S|45|12.81|0|45
A|ISOU|20260129|15:59:01.666064|S|2|12.81|0|2
A|ISOU|20260129|15:59:13.750306|S|100|12.84|0|100
A|ISOU|20260129|15:59:35.076407|S|56|12.85|0|56
A|ISOU|20260129|15:59:35.091981|S|56|12.85|0|56
A|ISOU|20260129|15:59:35.091981|S|44|12.85|0|44
A|ISOU|20260129|15:59:41.019592|S|44|12.85|0|44
A|ISOU|20260129|15:59:47.307242|S|100|12.82|0|100
A|ISOU|20260129|16:00:00.119332|S|1506|12.89|123296|1454
A|ISPO|20260129|14:38:20.963538|S|100|4.25|0|100
A|ISRG|20260129|09:43:35.881021|S|58|514.31|0|58
A|ISRG|20260129|09:43:35.881031|S|18|514.31|0|18
A|ISRG|20260129|09:48:20.512963|S|6|513.64|0|6
A|ISRG|20260129|10:35:18.763708|S|100|506.68|0|100
A|ISRG|20260129|10:54:07.372201|S|40|507.1|0|40
A|ISRG|20260129|10:54:07.372212|S|40|507.1|0|40
A|ISRG|20260129|11:15:38.051465|S|40|508.65|0|40
A|ISRG|20260129|11:48:29.403166|S|25|507|0|25
A|ISRG|20260129|13:08:25.017027|S|40|503.9|0|40
A|ISRG|20260129|13:08:25.037777|S|40|503.81|0|40
A|ISRG|20260129|13:47:10.918143|S|2|503.03|0|2
A|ISRG|20260129|14:32:52.233530|S|3|505.35|0|3
A|ISRG|20260129|14:55:16.592349|S|100|504.86|0|100
A|ISRG|20260129|14:58:19.240209|S|1|504.86|0|1
A|ISRG|20260129|15:03:58.363029|S|5|504.83|0|5
A|ISRG|20260129|15:18:03.726576|S|8|505.37|0|8
A|ISRG|20260129|15:18:03.726576|S|40|505.37|0|40
A|ISRG|20260129|15:22:35.627167|S|40|505.06|0|40
A|ISRG|20260129|15:22:56.485515|S|1|505.01|0|1
A|ISRG|20260129|15:32:08.055585|S|2|505.26|0|2
A|ISRG|20260129|15:41:49.507391|S|4|506.6|0|4
A|ISRG|20260129|15:53:20.017104|S|100|508.36|0|100
A|ISRG|20260129|15:55:00.118222|S|40|507.76|0|40
A|ISRG|20260129|15:56:29.143674|S|40|507.44|0|40
A|ISRG|20260129|15:58:14.799152|S|9|507.92|0|9
A|IT|20260129|09:44:26.560956|S|40|221|0|40
A|IT|20260129|10:40:29.626997|S|1|220.04|0|1
A|IT|20260129|10:40:29.626997|S|1|220.04|0|1
A|IT|20260129|10:40:29.626998|S|2|220.04|0|2
A|IT|20260129|11:24:14.630941|S|7|217.35|0|7
A|IT|20260129|13:24:55.683566|S|40|211.1|0|40
A|IT|20260129|13:26:29.257548|S|40|211.53|0|40
A|IT|20260129|13:26:42.685820|S|25|211.53|0|25
A|IT|20260129|13:27:17.245152|S|40|211.37|0|40
A|IT|20260129|13:27:50.306854|S|40|211.36|0|40
A|IT|20260129|13:29:31.805727|S|40|211.78|0|40
A|IT|20260129|13:34:18.116088|S|26|211.67|0|26
A|IT|20260129|13:37:05.262190|S|8|211.67|0|8
A|IT|20260129|13:37:05.263180|S|6|211.67|0|6
A|IT|20260129|13:40:51.283199|S|40|211.69|0|40
A|IT|20260129|13:41:26.823218|S|40|211.31|0|40
A|IT|20260129|13:49:12.238427|S|40|210.46|0|40
A|IT|20260129|14:30:25.714472|S|7|210.55|0|7
A|IT|20260129|14:36:22.307518|S|2|210.71|0|2
A|IT|20260129|14:58:26.652912|S|40|211.51|0|40
A|IT|20260129|15:05:48.092922|S|29|210.98|0|29
A|IT|20260129|15:05:48.254868|S|9|210.98|0|9
A|IT|20260129|15:05:48.260948|S|8|210.98|0|8
A|IT|20260129|15:13:56.996303|S|4|211.24|0|4
A|IT|20260129|15:37:59.410785|S|31|210.98|0|31
A|IT|20260129|15:37:59.410806|S|9|210.98|0|9
A|IT|20260129|15:40:20.098823|S|40|211.24|0|40
A|IT|20260129|15:54:20.245651|S|36|212.29|0|36
A|IT|20260129|15:54:20.245714|S|80|212.29|0|80
A|IT|20260129|15:57:12.206057|S|40|212.79|0|40
A|ITA|20260129|09:30:00.119144|S|8|234.93|0|8
A|ITA|20260129|09:43:25.124237|S|100|235.86|0|100
A|ITA|20260129|09:55:33.391418|S|9|235.05|0|9
A|ITA|20260129|10:31:35.560680|S|78|233.21|0|78
A|ITA|20260129|11:39:57.006521|S|6|232.38|0|6
A|ITA|20260129|11:39:57.007122|S|44|232.38|0|44
A|ITA|20260129|12:30:02.202605|S|54|232.79|0|54
A|ITA|20260129|13:14:41.008730|S|75|232.97|0|75
A|ITA|20260129|13:50:46.321934|S|17|232.71|0|17
A|ITA|20260129|13:50:46.343908|S|20|232.71|0|20
A|ITA|20260129|15:02:33.179980|S|3|232.3|0|3
A|ITA|20260129|15:02:33.180054|S|300|232.3|0|300
A|ITA|20260129|15:02:33.181466|S|97|232.3|0|97
A|ITA|20260129|15:04:36.511793|S|120|232.3|0|120
A|ITA|20260129|15:05:13.643865|S|100|232.33|0|100
A|ITA|20260129|15:05:13.644038|S|200|232.33|0|200
A|ITA|20260129|15:05:15.186435|S|26|232.37|0|26
A|ITA|20260129|15:05:15.539964|S|100|232.37|0|100
A|ITA|20260129|15:05:15.539964|S|74|232.37|0|74
A|ITA|20260129|15:05:15.540056|S|21|232.37|0|21
A|ITA|20260129|15:05:15.540089|S|79|232.37|0|79
A|ITA|20260129|15:13:51.640435|S|100|232.27|0|100
A|ITA|20260129|15:15:41.402056|S|100|232.27|0|100
A|ITA|20260129|15:15:41.416654|S|120|232.27|0|120
A|ITA|20260129|15:15:41.416731|S|180|232.27|0|180
A|ITA|20260129|15:15:41.507850|S|100|232.3|0|100
A|ITA|20260129|15:15:41.658880|S|100|232.3|0|100
A|ITA|20260129|15:15:43.802377|S|2|232.3|0|2
A|ITA|20260129|15:19:57.479794|S|100|232.37|0|100
A|ITA|20260129|15:24:29.113937|S|100|232.32|0|100
A|ITA|20260129|15:24:33.850210|S|1|232.3|0|1
A|ITA|20260129|15:24:38.968778|S|100|232.32|0|100
A|ITA|20260129|15:24:38.968808|S|11|232.32|0|11
A|ITA|20260129|15:24:38.968809|S|11|232.32|0|11
A|ITA|20260129|15:24:38.968844|S|11|232.32|0|11
A|ITA|20260129|15:24:38.968856|S|11|232.32|0|11
A|ITA|20260129|15:24:38.968895|S|120|232.32|0|120
A|ITA|20260129|15:24:38.980966|S|36|232.32|0|36
A|ITA|20260129|15:24:38.980966|S|64|232.36|0|64
A|ITB|20260129|14:38:39.032531|S|100|103.18|0|100
A|ITB|20260129|14:58:54.056011|S|34|102.76|0|34
A|ITB|20260129|15:48:08.844732|S|70|103.35|0|70
A|ITB|20260129|15:51:46.610208|S|88|103.35|0|88
A|ITB|20260129|15:51:46.610208|S|45|103.35|0|45
A|ITDC|20260129|11:47:38.152047|S|100|34.73|0|100
A|ITDC|20260129|13:31:12.854954|S|100|34.79|0|100
A|ITDD|20260129|11:39:40.028269|S|23|36.11|0|23
A|ITDD|20260129|12:24:12.594559|S|9|36.22|0|9
A|ITDD|20260129|12:57:45.345449|S|100|36.16|0|100
A|ITDD|20260129|13:03:25.278725|S|65|36.16|0|65
A|ITDJ|20260129|13:03:11.597550|S|29|30.25|0|29
A|ITDJ|20260129|14:10:55.537031|S|14|30.35|0|14
A|ITDJ|20260129|14:12:34.290127|S|37|30.35|0|37
A|ITDJ|20260129|14:25:07.274129|S|2|30.37|0|2
A|ITDJ|20260129|14:59:30.773442|S|13|30.34|0|13
A|ITDJ|20260129|15:06:25.962354|S|34|30.35|0|34
A|ITGR|20260129|10:40:45.800380|S|1|85.09|0|1
A|ITGR|20260129|11:26:22.086945|S|100|83.68|0|100
A|ITGR|20260129|12:00:04.307034|S|1|84.07|0|1
A|ITGR|20260129|12:17:13.451546|S|10|84.81|0|10
A|ITGR|20260129|13:31:27.460102|S|5|85.09|0|5
A|ITGR|20260129|13:33:18.910318|S|1|84.93|0|1
A|ITGR|20260129|13:54:36.573576|S|100|85.15|0|100
A|ITGR|20260129|13:55:53.683168|S|79|85.31|0|79
A|ITGR|20260129|14:06:58.106446|S|1|85.26|0|1
A|ITGR|20260129|14:10:36.651269|S|100|85.02|0|100
A|ITGR|20260129|14:28:31.815595|S|1|85.83|0|1
A|ITGR|20260129|14:43:44.327959|S|26|85.96|0|26
A|ITGR|20260129|14:43:44.328305|S|34|85.96|0|34
A|ITGR|20260129|14:49:09.266476|S|1|85.91|0|1
A|ITGR|20260129|15:04:08.844341|S|100|86.15|0|100
A|ITGR|20260129|15:05:15.376695|S|1|85.98|0|1
A|ITGR|20260129|15:30:37.411318|S|19|86.09|0|19
A|ITGR|20260129|15:30:43.129816|S|12|86.09|0|12
A|ITGR|20260129|15:31:52.138618|S|22|86.09|0|22
A|ITGR|20260129|15:31:54.079909|S|28|86.09|0|28
A|ITGR|20260129|15:34:07.428239|S|25|86.09|0|25
A|ITOT|20260129|09:35:26.225746|S|100|152.04|0|100
A|ITOT|20260129|09:37:12.120803|S|100|151.97|0|100
A|ITOT|20260129|09:39:47.055103|S|100|152.13|0|100
A|ITOT|20260129|09:43:50.636583|S|100|151.85|0|100
A|ITOT|20260129|09:44:11.267894|S|200|151.735|0|200
A|ITOT|20260129|09:45:01.291055|S|100|151.57|0|100
A|ITOT|20260129|09:45:26.081717|S|100|151.53|0|100
A|ITOT|20260129|09:47:06.886716|S|100|151.39|0|100
A|ITOT|20260129|09:52:29.759419|S|100|151.52|0|100
A|ITOT|20260129|09:53:08.509438|S|100|151.4|0|100
A|ITOT|20260129|09:55:38.481897|S|100|151.6|0|100
A|ITOT|20260129|09:56:07.949615|S|100|151.6|0|100
A|ITOT|20260129|09:56:59.888840|S|42|151.56|0|42
A|ITOT|20260129|09:57:01.004789|S|100|151.52|0|100
A|ITOT|20260129|09:57:19.496415|S|100|151.57|0|100
A|ITOT|20260129|09:57:24.226318|S|100|151.57|0|100
A|ITOT|20260129|10:01:04.542429|S|100|151.05|0|100
A|ITOT|20260129|10:01:14.883890|S|100|151.02|0|100
A|ITOT|20260129|10:01:32.206055|S|100|150.97|0|100
A|ITOT|20260129|10:02:04.572448|S|100|150.99|0|100
A|ITOT|20260129|10:02:22.216171|S|100|150.91|0|100
A|ITOT|20260129|10:04:11.152095|S|100|150.87|0|100
A|ITOT|20260129|10:04:32.398027|S|100|150.84|0|100
A|ITOT|20260129|10:06:00.343086|S|100|150.97|0|100
A|ITOT|20260129|10:08:31.969708|S|58|151.04|0|58
A|ITOT|20260129|10:08:41.148215|S|100|151.01|0|100
A|ITOT|20260129|10:08:57.895342|S|100|150.95|0|100
A|ITOT|20260129|10:09:19.333018|S|11|150.89|0|11
A|ITOT|20260129|10:14:10.086186|S|100|150.64|0|100
A|ITOT|20260129|10:40:10.263092|S|100|150.19|0|100
A|ITOT|20260129|10:41:28.342035|S|100|150.25|0|100
A|ITOT|20260129|10:41:29.371005|S|100|150.27|0|100
A|ITOT|20260129|10:41:29.418907|S|79|150.27|0|79
A|ITOT|20260129|10:41:29.419079|S|16|150.27|0|16
A|ITOT|20260129|10:42:31.696332|S|180|150.17|0|180
A|ITOT|20260129|10:42:52.310514|S|100|150.15|0|100
A|ITOT|20260129|10:45:10.026105|S|100|150.05|0|100
A|ITOT|20260129|10:46:02.345076|S|100|150.13|0|100
A|ITOT|20260129|10:47:34.032502|S|100|150.195|0|100
A|ITOT|20260129|10:47:34.032705|S|100|150.19|0|100
A|ITOT|20260129|10:48:08.513496|S|100|150.19|0|100
A|ITOT|20260129|10:49:08.318128|S|100|150.12|0|100
A|ITOT|20260129|10:49:39.725261|S|100|150.08|0|100
A|ITOT|20260129|10:53:41.907741|S|100|149.85|0|100
A|ITOT|20260129|10:56:28.029761|S|100|150.12|0|100
A|ITOT|20260129|10:59:00.439387|S|97|149.99|0|97
A|ITOT|20260129|11:00:15.346202|S|100|150.04|0|100
A|ITOT|20260129|11:00:16.026380|S|100|150.02|0|100
A|ITOT|20260129|11:00:58.683612|S|100|150|0|100
A|ITOT|20260129|11:02:57.742143|S|100|149.87|0|100
A|ITOT|20260129|11:04:16.494877|S|100|149.96|0|100
A|ITOT|20260129|11:04:31.053852|S|100|149.88|0|100
A|ITOT|20260129|11:10:59.442776|S|100|149.96|0|100
A|ITOT|20260129|11:14:17.023878|S|100|150.32|0|100
A|ITOT|20260129|11:16:42.829944|S|100|150.37|0|100
A|ITOT|20260129|11:17:33.348045|S|100|150.36|0|100
A|ITOT|20260129|11:18:27.689912|S|100|150.34|0|100
A|ITOT|20260129|11:18:33.208809|S|34|150.39|0|34
A|ITOT|20260129|11:22:04.056662|S|100|150.56|0|100
A|ITOT|20260129|11:23:04.872008|S|100|150.28|0|100
A|ITOT|20260129|11:24:25.839344|S|100|150.39|0|100
A|ITOT|20260129|11:29:01.134594|S|100|150.33|0|100
A|ITOT|20260129|11:35:13.043346|S|100|150.43|0|100
A|ITOT|20260129|11:47:20.400060|S|100|150.56|0|100
A|ITOT|20260129|11:47:56.028685|S|100|150.6|0|100
A|ITOT|20260129|11:47:56.329871|S|100|150.63|0|100
A|ITOT|20260129|11:47:56.496111|S|100|150.65|0|100
A|ITOT|20260129|11:48:07.709652|S|100|150.62|0|100
A|ITOT|20260129|11:48:07.931386|S|100|150.62|0|100
A|ITOT|20260129|11:48:33.093778|S|100|150.6|0|100
A|ITOT|20260129|11:54:46.342096|S|58|150.56|0|58
A|ITOT|20260129|11:57:49.871763|S|100|150.505|0|100
A|ITOT|20260129|12:00:56.414385|S|100|150.67|0|100
A|ITOT|20260129|12:03:22.287119|S|100|150.75|0|100
A|ITOT|20260129|12:05:50.637898|S|100|150.77|0|100
A|ITOT|20260129|12:16:23.745563|S|100|151.03|0|100
A|ITOT|20260129|12:23:23.504051|S|100|151.1|0|100
A|ITOT|20260129|12:24:27.917080|S|100|151.14|0|100
A|ITOT|20260129|12:36:31.522685|S|68|151.1|0|68
A|ITOT|20260129|12:41:06.961697|S|8|151.06|0|8
A|ITOT|20260129|12:41:07.165425|S|100|151.07|0|100
A|ITOT|20260129|12:43:08.297085|S|100|150.95|0|100
A|ITOT|20260129|12:46:00.941511|S|100|150.885|0|100
A|ITOT|20260129|12:46:00.942937|S|100|150.88|0|100
A|ITOT|20260129|12:49:03.101117|S|100|150.87|0|100
A|ITOT|20260129|12:50:37.844091|S|100|150.83|0|100
A|ITOT|20260129|12:54:06.118215|S|100|150.6|0|100
A|ITOT|20260129|12:54:10.991181|S|100|150.61|0|100
A|ITOT|20260129|12:57:16.131438|S|100|150.68|0|100
A|ITOT|20260129|13:01:10.995603|S|100|150.67|0|100
A|ITOT|20260129|13:01:16.690384|S|100|150.65|0|100
A|ITOT|20260129|13:08:19.654676|S|100|150.87|0|100
A|ITOT|20260129|13:14:03.832886|S|100|151.04|0|100
A|ITOT|20260129|13:14:14.885877|S|100|151.08|0|100
A|ITOT|20260129|13:17:31.002661|S|100|150.95|0|100
A|ITOT|20260129|13:17:33.058591|S|100|150.96|0|100
A|ITOT|20260129|13:19:36.922076|S|100|150.94|0|100
A|ITOT|20260129|13:23:36.954728|S|33|151.02|0|33
A|ITOT|20260129|13:23:36.954741|S|67|151.02|0|67
A|ITOT|20260129|13:30:26.873957|S|65|150.91|0|65
A|ITOT|20260129|13:38:33.868091|S|100|151.1|0|100
A|ITOT|20260129|13:40:30.967595|S|100|151.2|0|100
A|ITOT|20260129|13:43:52.271380|S|100|151.15|0|100
A|ITOT|20260129|14:01:07.926859|S|100|150.87|0|100
A|ITOT|20260129|14:01:07.934288|S|100|150.88|0|100
A|ITOT|20260129|14:01:37.066588|S|100|150.91|0|100
A|ITOT|20260129|14:13:58.042072|S|100|151.17|0|100
A|ITOT|20260129|14:17:32.011442|S|100|151.21|0|100
A|ITOT|20260129|14:18:24.638625|S|100|151.29|0|100
A|ITOT|20260129|14:19:23.906182|S|66|151.22|0|66
A|ITOT|20260129|14:30:22.596457|S|100|151.22|0|100
A|ITOT|20260129|14:32:16.615999|S|100|151.21|0|100
A|ITOT|20260129|14:34:19.642654|S|100|151.1|0|100
A|ITOT|20260129|14:50:01.088624|S|100|151.12|0|100
A|ITOT|20260129|14:52:27.158593|S|100|151.19|0|100
A|ITOT|20260129|14:57:15.128544|S|100|151.15|0|100
A|ITOT|20260129|14:59:56.011466|S|100|151.02|0|100
A|ITOT|20260129|15:00:00.086411|S|88|151.04|0|88
A|ITOT|20260129|15:00:00.086435|S|12|151.04|0|12
A|ITOT|20260129|15:00:00.546847|S|100|151.03|0|100
A|ITOT|20260129|15:00:01.576606|S|100|151.025|0|100
A|ITOT|20260129|15:04:37.466678|S|100|151.15|0|100
A|ITOT|20260129|15:18:26.125861|S|100|151.15|0|100
A|ITOT|20260129|15:25:07.748254|S|100|151.21|0|100
A|ITOT|20260129|15:25:40.205795|S|100|151.23|0|100
A|ITOT|20260129|15:29:51.468934|S|100|151.13|0|100
A|ITOT|20260129|15:36:29.428627|S|100|151.22|0|100
A|ITOT|20260129|15:40:23.395325|S|100|151.37|0|100
A|ITOT|20260129|15:40:23.693041|S|100|151.36|0|100
A|ITOT|20260129|15:45:56.504279|S|100|151.355|0|100
A|ITOT|20260129|15:46:08.278447|S|100|151.37|0|100
A|ITOT|20260129|15:46:12.265340|S|100|151.37|0|100
A|ITOT|20260129|15:46:12.953115|S|100|151.37|0|100
A|ITOT|20260129|15:46:17.759281|S|100|151.375|0|100
A|ITOT|20260129|15:46:18.610944|S|68|151.37|0|68
A|ITOT|20260129|15:47:09.688918|S|100|151.39|0|100
A|ITOT|20260129|15:47:25.177049|S|100|151.39|0|100
A|ITOT|20260129|15:47:31.920953|S|100|151.39|0|100
A|ITOT|20260129|15:48:01.199686|S|100|151.38|0|100
A|ITOT|20260129|15:48:01.249229|S|100|151.39|0|100
A|ITOT|20260129|15:48:41.463492|S|100|151.4|0|100
A|ITOT|20260129|15:48:41.464024|S|100|151.4|0|100
A|ITOT|20260129|15:48:56.138634|S|100|151.4|0|100
A|ITOT|20260129|15:50:00.008331|S|100|151.43|0|100
A|ITOT|20260129|15:50:04.828242|S|100|151.56|0|100
A|ITOT|20260129|15:50:08.888491|S|9|151.58|0|9
A|ITOT|20260129|15:50:11.062104|S|100|151.56|0|100
A|ITOT|20260129|15:50:11.328055|S|100|151.53|0|100
A|ITOT|20260129|15:50:24.913585|S|100|151.54|0|100
A|ITOT|20260129|15:50:51.967900|S|100|151.52|0|100
A|ITOT|20260129|15:51:48.349734|S|100|151.54|0|100
A|ITOT|20260129|15:52:07.835542|S|100|151.52|0|100
A|ITOT|20260129|15:52:18.166515|S|100|151.52|0|100
A|ITOT|20260129|15:52:18.316618|S|100|151.52|0|100
A|ITOT|20260129|15:53:54.456498|S|100|151.585|0|100
A|ITOT|20260129|15:53:54.831017|S|200|151.59|0|200
A|ITOT|20260129|15:53:56.146492|S|100|151.59|0|100
A|ITOT|20260129|15:53:56.146693|S|61|151.59|0|61
A|ITOT|20260129|15:53:56.146717|S|39|151.59|0|39
A|ITOT|20260129|15:54:37.249445|S|100|151.6|0|100
A|ITOT|20260129|15:55:07.382986|S|100|151.68|0|100
A|ITOT|20260129|15:58:52.122708|S|100|151.83|0|100
A|ITOT|20260129|15:58:52.317445|S|100|151.83|0|100
A|ITOT|20260129|15:58:54.637798|S|100|151.83|0|100
A|ITP|20260129|10:17:52.367882|S|19|.215|0|19
A|ITP|20260129|10:17:52.367905|S|81|.215|0|81
A|ITP|20260129|10:26:29.967797|S|100|.2149|0|100
A|ITP|20260129|10:34:07.050611|S|100|.216|0|100
A|ITP|20260129|10:40:25.554641|S|100|.216|0|100
A|ITP|20260129|11:15:34.062375|S|200|.21445|0|200
A|ITP|20260129|12:30:30.800666|S|100|.215|0|100
A|ITP|20260129|14:27:48.049718|S|80|.2156|0|80
A|ITP|20260129|14:27:49.387118|S|18|.2156|0|18
A|ITP|20260129|14:27:49.806080|S|2|.2156|0|2
A|ITP|20260129|14:27:52.925687|S|100|.2159|0|100
A|ITP|20260129|14:31:10.741481|S|100|.2152|0|100
A|ITP|20260129|14:52:30.287201|S|100|.2156|0|100
A|ITP|20260129|16:00:00.063179|S|243|.2158|88572|101
A|ITRG|20260129|09:30:00.112588|S|44186|4.59|70121|17883
A|ITRG|20260129|09:30:00.112588|E|44186|4.59|70121|818
A|ITRG|20260129|09:30:00.349541|E|300|4.59|0|300
A|ITRG|20260129|09:30:00.351411|E|150|4.59|0|150
A|ITRG|20260129|09:30:00.351412|E|290|4.55|0|290
A|ITRG|20260129|09:30:00.351412|E|110|4.55|0|110
A|ITRG|20260129|09:30:10.156815|S|10|4.55|0|10
A|ITRG|20260129|09:30:10.160824|S|209|4.53|0|209
A|ITRG|20260129|09:30:10.160824|S|150|4.53|0|150
A|ITRG|20260129|09:30:10.160824|S|900|4.53|0|900
A|ITRG|20260129|09:30:10.160825|S|150|4.53|0|150
A|ITRG|20260129|09:30:10.160825|S|100|4.53|0|100
A|ITRG|20260129|09:30:11.326575|S|10|4.52|0|10
A|ITRG|20260129|09:30:11.326576|S|200|4.52|0|200
A|ITRG|20260129|09:30:42.503696|S|15|4.51|0|15
A|ITRG|20260129|09:30:42.503697|S|5|4.51|0|5
A|ITRG|20260129|09:30:42.503697|S|55|4.51|0|55
A|ITRG|20260129|09:30:42.504280|S|100|4.505|0|100
A|ITRG|20260129|09:30:42.504321|S|150|4.505|0|150
A|ITRG|20260129|09:31:01.286093|S|200|4.52|0|200
A|ITRG|20260129|09:32:04.834421|S|100|4.54|0|100
A|ITRG|20260129|09:32:12.796680|S|1|4.54|0|1
A|ITRG|20260129|09:33:51.941995|S|75|4.53|0|75
A|ITRG|20260129|09:33:51.942134|S|25|4.53|0|25
A|ITRG|20260129|09:34:07.451055|S|100|4.5|0|100
A|ITRG|20260129|09:36:49.142777|S|1|4.48|0|1
A|ITRG|20260129|09:37:41.836630|S|300|4.49|0|300
A|ITRG|20260129|09:37:41.837448|S|97|4.5|0|97
A|ITRG|20260129|09:37:41.837459|S|203|4.5|0|203
A|ITRG|20260129|09:37:53.272246|S|11|4.51|0|11
A|ITRG|20260129|09:39:41.005514|S|17|4.53|0|17
A|ITRG|20260129|09:39:41.005536|S|83|4.53|0|83
A|ITRG|20260129|09:42:08.175804|S|300|4.49|0|300
A|ITRG|20260129|09:42:08.175804|S|177|4.49|0|177
A|ITRG|20260129|09:42:08.175862|S|4|4.49|0|4
A|ITRG|20260129|09:42:08.175909|S|119|4.49|0|119
A|ITRG|20260129|09:46:23.910714|S|5|4.46|0|5
A|ITRG|20260129|09:47:07.161099|S|5|4.45|0|5
A|ITRG|20260129|09:47:07.161100|S|1|4.45|0|1
A|ITRG|20260129|09:47:07.161100|S|2044|4.45|0|2044
A|ITRG|20260129|09:47:24.341225|E|100|4.42|0|100
A|ITRG|20260129|09:48:59.097100|S|100|4.4|0|100
A|ITRG|20260129|09:48:59.097101|S|1|4.4|0|1
A|ITRG|20260129|09:48:59.136592|S|202|4.39|0|202
A|ITRG|20260129|09:48:59.136618|S|98|4.39|0|98
A|ITRG|20260129|09:49:01.400918|S|300|4.39|0|300
A|ITRG|20260129|09:49:45.412834|S|280|4.41|0|280
A|ITRG|20260129|09:49:45.412868|S|20|4.41|0|20
A|ITRG|20260129|09:51:14.773872|S|1700|4.41|0|1700
A|ITRG|20260129|09:51:14.773924|S|661|4.41|0|661
A|ITRG|20260129|09:51:40.128331|E|100|4.39|0|100
A|ITRG|20260129|09:55:12.805914|S|138|4.39|0|138
A|ITRG|20260129|09:59:05.301767|E|100|4.38|0|100
A|ITRG|20260129|09:59:26.900122|S|100|4.39|0|100
A|ITRG|20260129|09:59:26.900200|S|100|4.39|0|100
A|ITRG|20260129|09:59:26.900269|S|100|4.39|0|100
A|ITRG|20260129|09:59:26.900534|S|50|4.39|0|50
A|ITRG|20260129|09:59:28.014227|S|92|4.39|0|92
A|ITRG|20260129|10:00:10.697367|S|300|4.35|0|300
A|ITRG|20260129|10:00:10.697367|S|100|4.35|0|100
A|ITRG|20260129|10:03:17.801680|E|1|4.345|0|1
A|ITRG|20260129|10:04:02.755218|E|15|4.32|0|15
A|ITRG|20260129|10:04:02.755218|E|85|4.32|0|85
A|ITRG|20260129|10:06:05.554645|S|50|4.34|0|50
A|ITRG|20260129|10:09:44.768672|S|50|4.305|0|50
A|ITRG|20260129|10:11:32.310449|S|1|4.3|0|1
A|ITRG|20260129|10:12:00.749867|S|298|4.29|0|298
A|ITRG|20260129|10:12:00.749893|S|298|4.29|0|298
A|ITRG|20260129|10:13:37.237121|S|2|4.29|0|2
A|ITRG|20260129|10:14:05.416031|S|1|4.28|0|1
A|ITRG|20260129|10:14:35.725330|S|118|4.275|0|118
A|ITRG|20260129|10:14:54.673581|S|100|4.275|0|100
A|ITRG|20260129|10:16:41.806853|S|1|4.26|0|1
A|ITRG|20260129|10:17:15.726894|S|1|4.26|0|1
A|ITRG|20260129|10:17:55.136499|S|1|4.26|0|1
A|ITRG|20260129|10:17:59.468780|S|164|4.255|0|164
A|ITRG|20260129|10:23:53.882477|S|1|4.24|0|1
A|ITRG|20260129|10:23:53.882477|S|25|4.24|0|25
A|ITRG|20260129|10:26:26.470480|S|25|4.22|0|25
A|ITRG|20260129|10:27:24.101097|S|25|4.21|0|25
A|ITRG|20260129|10:27:24.492418|S|20|4.2|0|20
A|ITRG|20260129|10:27:24.492418|S|1|4.2|0|1
A|ITRG|20260129|10:27:24.492418|S|40|4.2|0|40
A|ITRG|20260129|10:27:25.768959|S|3000|4.19|0|3000
A|ITRG|20260129|10:27:25.768959|S|200|4.19|0|200
A|ITRG|20260129|10:27:42.044163|S|5|4.18|0|5
A|ITRG|20260129|10:27:42.044226|S|20|4.18|0|20
A|ITRG|20260129|10:27:45.045941|S|300|4.17|0|300
A|ITRG|20260129|10:27:47.083722|S|97|4.16|0|97
A|ITRG|20260129|10:27:47.084524|S|192|4.16|0|192
A|ITRG|20260129|10:27:47.085300|S|11|4.16|0|11
A|ITRG|20260129|10:28:41.294415|S|300|4.14|0|300
A|ITRG|20260129|10:30:31.602627|S|100|4.15|0|100
A|ITRG|20260129|10:30:33.586075|S|100|4.16|0|100
A|ITRG|20260129|10:30:53.242667|S|100|4.16|0|100
A|ITRG|20260129|10:31:20.870390|S|1|4.16|0|1
A|ITRG|20260129|10:31:58.700427|E|100|4.15|0|100
A|ITRG|20260129|10:33:25.978579|S|100|4.15|0|100
A|ITRG|20260129|10:34:15.115307|S|100|4.16|0|100
A|ITRG|20260129|10:36:37.486079|S|100|4.14|0|100
A|ITRG|20260129|10:36:39.625042|S|100|4.15|0|100
A|ITRG|20260129|10:36:54.432930|S|300|4.16|0|300
A|ITRG|20260129|10:36:54.432931|S|1|4.16|0|1
A|ITRG|20260129|10:36:59.248098|S|100|4.15|0|100
A|ITRG|20260129|10:38:26.201096|S|100|4.15|0|100
A|ITRG|20260129|10:39:19.655547|S|100|4.15|0|100
A|ITRG|20260129|10:39:47.330198|S|100|4.15|0|100
A|ITRG|20260129|10:42:27.723449|E|100|4.12|0|100
A|ITRG|20260129|10:42:29.243050|S|100|4.1|0|100
A|ITRG|20260129|10:42:29.261742|S|57|4.1|0|57
A|ITRG|20260129|10:42:29.261761|S|243|4.1|0|243
A|ITRG|20260129|10:52:47.997392|S|300|4.095|0|300
A|ITRG|20260129|10:52:47.997392|S|126|4.095|0|126
A|ITRG|20260129|10:52:47.997392|S|190|4.095|0|190
A|ITRG|20260129|10:52:47.997393|S|1500|4.1|0|1500
A|ITRG|20260129|10:52:47.997393|S|300|4.1|0|300
A|ITRG|20260129|10:54:30.201682|S|132|4.09|0|132
A|ITRG|20260129|10:55:05.144056|S|100|4.09|0|100
A|ITRG|20260129|10:55:13.347294|S|77|4.08|0|77
A|ITRG|20260129|10:57:28.986796|S|300|4.11|0|300
A|ITRG|20260129|10:57:28.986796|S|126|4.115|0|126
A|ITRG|20260129|11:00:08.535520|S|100|4.09|0|100
A|ITRG|20260129|11:01:35.999021|S|100|4.09|0|100
A|ITRG|20260129|11:03:33.002265|S|100|4.09|0|100
A|ITRG|20260129|11:03:33.780517|S|100|4.1|0|100
A|ITRG|20260129|11:04:14.340454|S|559|4.11|0|559
A|ITRG|20260129|11:04:14.340454|S|100|4.11|0|100
A|ITRG|20260129|11:05:13.434757|S|100|4.11|0|100
A|ITRG|20260129|11:05:49.233371|S|11|4.12|0|11
A|ITRG|20260129|11:05:49.233371|S|100|4.12|0|100
A|ITRG|20260129|11:06:36.612395|S|100|4.125|0|100
A|ITRG|20260129|11:07:32.569731|S|100|4.12|0|100
A|ITRG|20260129|11:07:32.569896|S|300|4.13|0|300
A|ITRG|20260129|11:11:33.682992|S|100|4.16|0|100
A|ITRG|20260129|11:11:39.188025|S|100|4.16|0|100
A|ITRG|20260129|11:11:39.196851|S|100|4.16|0|100
A|ITRG|20260129|11:11:39.205489|S|100|4.16|0|100
A|ITRG|20260129|11:11:39.244157|S|600|4.16|0|600
A|ITRG|20260129|11:15:38.546247|S|100|4.22|0|100
A|ITRG|20260129|11:18:03.214598|S|101|4.21|0|101
A|ITRG|20260129|11:21:47.643510|S|274|4.2|0|274
A|ITRG|20260129|11:21:47.646492|S|300|4.21|0|300
A|ITRG|20260129|11:22:36.004418|S|20|4.2|0|20
A|ITRG|20260129|11:22:36.531695|S|20|4.19|0|20
A|ITRG|20260129|11:22:36.532202|S|300|4.18|0|300
A|ITRG|20260129|11:24:05.127137|S|100|4.15|0|100
A|ITRG|20260129|11:24:50.157825|S|300|4.16|0|300
A|ITRG|20260129|11:26:33.734294|S|33|4.17|0|33
A|ITRG|20260129|11:26:33.734332|S|67|4.17|0|67
A|ITRG|20260129|11:26:46.596372|S|100|4.19|0|100
A|ITRG|20260129|11:29:35.668288|S|100|4.17|0|100
A|ITRG|20260129|11:29:35.668760|S|595|4.16|0|595
A|ITRG|20260129|11:29:35.668761|S|20|4.16|0|20
A|ITRG|20260129|11:30:09.221564|S|58|4.15|0|58
A|ITRG|20260129|11:30:18.476475|S|100|4.16|0|100
A|ITRG|20260129|11:34:04.333209|S|100|4.16|0|100
A|ITRG|20260129|11:34:11.191659|S|100|4.155|0|100
A|ITRG|20260129|11:34:35.199337|S|100|4.16|0|100
A|ITRG|20260129|11:35:04.397917|S|14|4.165|0|14
A|ITRG|20260129|11:36:49.125078|S|100|4.15|0|100
A|ITRG|20260129|11:37:10.737546|S|100|4.15|0|100
A|ITRG|20260129|11:38:59.123279|S|100|4.14|0|100
A|ITRG|20260129|11:40:04.099775|S|100|4.13|0|100
A|ITRG|20260129|11:40:04.099775|S|1|4.13|0|1
A|ITRG|20260129|11:40:06.351788|S|100|4.13|0|100
A|ITRG|20260129|11:40:10.156992|S|104|4.135|0|104
A|ITRG|20260129|11:40:13.089100|S|86|4.14|0|86
A|ITRG|20260129|11:41:07.744692|S|300|4.16|0|300
A|ITRG|20260129|11:50:54.576256|S|100|4.19|0|100
A|ITRG|20260129|11:53:09.512842|S|300|4.14|0|300
A|ITRG|20260129|11:54:14.887830|S|100|4.13|0|100
A|ITRG|20260129|11:58:13.956848|S|210|4.145|0|210
A|ITRG|20260129|11:58:13.956848|S|138|4.145|0|138
A|ITRG|20260129|11:58:13.956848|S|252|4.145|0|252
A|ITRG|20260129|12:01:42.126117|S|1|4.165|0|1
A|ITRG|20260129|12:01:59.901895|S|300|4.175|0|300
A|ITRG|20260129|12:15:03.598621|S|42|4.165|0|42
A|ITRG|20260129|12:15:03.598621|S|158|4.165|0|158
A|ITRG|20260129|12:15:31.176491|S|300|4.175|0|300
A|ITRG|20260129|12:17:12.300291|S|100|4.17|0|100
A|ITRG|20260129|12:21:13.373403|S|300|4.19|0|300
A|ITRG|20260129|12:21:48.229520|S|161|4.18|0|161
A|ITRG|20260129|12:21:48.261258|S|259|4.18|0|259
A|ITRG|20260129|12:28:50.337588|S|9|4.18|0|9
A|ITRG|20260129|12:28:50.339658|S|52|4.18|0|52
A|ITRG|20260129|12:33:39.739098|S|100|4.19|0|100
A|ITRG|20260129|12:42:58.625146|S|148|4.195|0|148
A|ITRG|20260129|12:46:39.655814|S|148|4.175|0|148
A|ITRG|20260129|12:46:39.656428|S|148|4.175|0|148
A|ITRG|20260129|12:46:39.657022|S|148|4.175|0|148
A|ITRG|20260129|12:58:27.626215|S|148|4.175|0|148
A|ITRG|20260129|12:58:27.626215|S|300|4.175|0|300
A|ITRG|20260129|12:58:27.634389|S|300|4.175|0|300
A|ITRG|20260129|12:58:27.635017|S|300|4.175|0|300
A|ITRG|20260129|12:58:27.636225|S|300|4.175|0|300
A|ITRG|20260129|12:58:27.636803|S|300|4.175|0|300
A|ITRG|20260129|12:58:27.637758|S|300|4.175|0|300
A|ITRG|20260129|12:58:27.638327|S|100|4.175|0|100
A|ITRG|20260129|13:01:25.960881|S|300|4.16|0|300
A|ITRG|20260129|13:01:35.625927|S|400|4.16|0|400
A|ITRG|20260129|13:03:47.617545|S|206|4.17|0|206
A|ITRG|20260129|13:03:47.617545|S|206|4.17|0|206
A|ITRG|20260129|13:03:47.617611|S|349|4.17|0|349
A|ITRG|20260129|13:03:47.617612|S|349|4.17|0|349
A|ITRG|20260129|13:03:47.617612|S|1865|4.17|0|1865
A|ITRG|20260129|13:03:47.617615|S|998|4.17|0|998
A|ITRG|20260129|13:03:47.617616|S|349|4.17|0|349
A|ITRG|20260129|13:03:47.617617|S|1678|4.17|0|1678
A|ITRG|20260129|13:12:08.116070|S|100|4.19|0|100
A|ITRG|20260129|13:12:36.478449|S|100|4.2|0|100
A|ITRG|20260129|13:18:15.437213|S|1|4.22|0|1
A|ITRG|20260129|13:24:23.784464|S|100|4.19|0|100
A|ITRG|20260129|13:28:36.012909|S|1|4.19|0|1
A|ITRG|20260129|13:28:36.012909|S|10|4.19|0|10
A|ITRG|20260129|13:29:08.200928|S|156|4.19|0|156
A|ITRG|20260129|13:29:08.200928|S|100|4.19|0|100
A|ITRG|20260129|13:29:08.200966|S|44|4.19|0|44
A|ITRG|20260129|13:30:15.486795|S|100|4.16|0|100
A|ITRG|20260129|13:30:15.486796|S|110|4.16|0|110
A|ITRG|20260129|13:30:15.486828|S|190|4.16|0|190
A|ITRG|20260129|13:30:15.486828|S|100|4.16|0|100
A|ITRG|20260129|13:30:15.486828|S|1|4.16|0|1
A|ITRG|20260129|13:30:53.966004|S|9|4.15|0|9
A|ITRG|20260129|13:30:53.966074|S|91|4.15|0|91
A|ITRG|20260129|13:31:39.750698|S|100|4.15|0|100
A|ITRG|20260129|13:32:55.996749|S|100|4.16|0|100
A|ITRG|20260129|13:35:28.306720|S|100|4.17|0|100
A|ITRG|20260129|13:39:57.167107|S|36|4.2|0|36
A|ITRG|20260129|13:39:57.167596|S|64|4.2|0|64
A|ITRG|20260129|13:42:56.163931|S|9|4.19|0|9
A|ITRG|20260129|13:42:56.170178|S|52|4.19|0|52
A|ITRG|20260129|13:43:52.221475|S|100|4.19|0|100
A|ITRG|20260129|13:51:59.961075|S|1|4.22|0|1
A|ITRG|20260129|13:54:07.511915|S|3770|4.21|0|3770
A|ITRG|20260129|13:54:07.511915|S|230|4.215|0|230
A|ITRG|20260129|14:00:08.011052|S|365|4.18|0|365
A|ITRG|20260129|14:00:08.011071|S|100|4.18|0|100
A|ITRG|20260129|14:00:08.011071|S|135|4.18|0|135
A|ITRG|20260129|14:00:08.011072|S|1|4.18|0|1
A|ITRG|20260129|14:01:01.480575|S|100|4.17|0|100
A|ITRG|20260129|14:02:16.560283|S|100|4.17|0|100
A|ITRG|20260129|14:02:40.775252|S|100|4.18|0|100
A|ITRG|20260129|14:04:11.992975|S|262|4.19|0|262
A|ITRG|20260129|14:07:19.733154|S|300|4.195|0|300
A|ITRG|20260129|14:07:19.736538|S|200|4.19|0|200
A|ITRG|20260129|14:07:19.750004|S|300|4.175|0|300
A|ITRG|20260129|14:07:19.757759|S|100|4.17|0|100
A|ITRG|20260129|14:07:19.760208|S|300|4.175|0|300
A|ITRG|20260129|14:09:11.363883|S|110|4.175|0|110
A|ITRG|20260129|14:09:11.363884|S|100|4.18|0|100
A|ITRG|20260129|14:10:21.054844|S|100|4.17|0|100
A|ITRG|20260129|14:14:37.048342|S|100|4.17|0|100
A|ITRG|20260129|14:16:28.903701|S|76|4.17|0|76
A|ITRG|20260129|14:16:28.903737|S|100|4.17|0|100
A|ITRG|20260129|14:16:28.903737|S|24|4.17|0|24
A|ITRG|20260129|14:30:10.324630|S|42|4.18|0|42
A|ITRG|20260129|14:30:10.429801|S|58|4.18|0|58
A|ITRG|20260129|14:30:41.479663|S|100|4.145|0|100
A|ITRG|20260129|14:30:46.695000|S|200|4.13|0|200
A|ITRG|20260129|14:30:46.695001|S|100|4.13|0|100
A|ITRG|20260129|14:30:49.405759|S|100|4.14|0|100
A|ITRG|20260129|14:30:52.544608|S|43|4.15|0|43
A|ITRG|20260129|14:30:54.991741|S|300|4.16|0|300
A|ITRG|20260129|14:31:03.051494|S|100|4.14|0|100
A|ITRG|20260129|14:31:23.122001|S|100|4.14|0|100
A|ITRG|20260129|14:32:03.040467|S|100|4.14|0|100
A|ITRG|20260129|14:33:15.169830|S|100|4.13|0|100
A|ITRG|20260129|14:34:25.689993|S|1|4.13|0|1
A|ITRG|20260129|14:34:25.689993|S|100|4.13|0|100
A|ITRG|20260129|14:35:02.758501|S|100|4.12|0|100
A|ITRG|20260129|14:35:02.758502|S|100|4.12|0|100
A|ITRG|20260129|14:35:02.758502|S|100|4.12|0|100
A|ITRG|20260129|14:36:16.489686|S|21|4.13|0|21
A|ITRG|20260129|14:36:16.489757|S|79|4.13|0|79
A|ITRG|20260129|14:37:17.548902|S|82|4.14|0|82
A|ITRG|20260129|14:37:17.549041|S|1|4.14|0|1
A|ITRG|20260129|14:39:30.168968|S|100|4.145|0|100
A|ITRG|20260129|14:47:31.906862|S|100|4.16|0|100
A|ITRG|20260129|14:55:17.270482|S|1|4.16|0|1
A|ITRG|20260129|14:55:17.270670|S|95|4.16|0|95
A|ITRG|20260129|14:55:17.270962|S|4|4.16|0|4
A|ITRG|20260129|14:57:15.138344|S|100|4.16|0|100
A|ITRG|20260129|14:59:42.253193|S|100|4.14|0|100
A|ITRG|20260129|14:59:42.253193|S|226|4.14|0|226
A|ITRG|20260129|15:00:02.438704|S|100|4.12|0|100
A|ITRG|20260129|15:00:02.438705|S|110|4.12|0|110
A|ITRG|20260129|15:04:51.545212|S|100|4.12|0|100
A|ITRG|20260129|15:06:35.098517|S|100|4.135|0|100
A|ITRG|20260129|15:06:35.099600|S|102|4.135|0|102
A|ITRG|20260129|15:07:30.094147|S|100|4.14|0|100
A|ITRG|20260129|15:10:01.066395|S|100|4.13|0|100
A|ITRG|20260129|15:10:01.066395|S|72|4.13|0|72
A|ITRG|20260129|15:10:01.067450|S|28|4.13|0|28
A|ITRG|20260129|15:10:01.067451|S|2|4.13|0|2
A|ITRG|20260129|15:10:31.805815|S|100|4.13|0|100
A|ITRG|20260129|15:10:31.806237|S|300|4.14|0|300
A|ITRG|20260129|15:10:31.807100|S|100|4.14|0|100
A|ITRG|20260129|15:10:50.494261|S|100|4.135|0|100
A|ITRG|20260129|15:12:10.138394|S|100|4.13|0|100
A|ITRG|20260129|15:12:10.138394|S|100|4.13|0|100
A|ITRG|20260129|15:12:10.138395|S|100|4.13|0|100
A|ITRG|20260129|15:16:57.290718|S|100|4.11|0|100
A|ITRG|20260129|15:17:10.030429|S|100|4.115|0|100
A|ITRG|20260129|15:18:33.692563|S|100|4.12|0|100
A|ITRG|20260129|15:21:46.095911|S|100|4.13|0|100
A|ITRG|20260129|15:25:20.073692|S|87|4.12|0|87
A|ITRG|20260129|15:26:36.329366|S|100|4.12|0|100
A|ITRG|20260129|15:29:15.824198|S|2445|4.1|0|2445
A|ITRG|20260129|15:29:15.824248|S|441|4.1|0|441
A|ITRG|20260129|15:32:39.311450|S|14|4.08|0|14
A|ITRG|20260129|15:32:39.311647|S|11|4.08|0|11
A|ITRG|20260129|15:32:39.311647|S|3|4.08|0|3
A|ITRG|20260129|15:32:39.311994|S|30|4.08|0|30
A|ITRG|20260129|15:34:26.401886|S|100|4.09|0|100
A|ITRG|20260129|15:37:33.836166|S|18|4.1|0|18
A|ITRG|20260129|15:39:32.585159|S|100|4.11|0|100
A|ITRG|20260129|15:40:43.030166|S|50|4.11|0|50
A|ITRG|20260129|15:41:10.470295|S|100|4.11|0|100
A|ITRG|20260129|15:41:10.470295|S|15|4.11|0|15
A|ITRG|20260129|15:42:20.232529|S|100|4.11|0|100
A|ITRG|20260129|15:42:24.414952|S|100|4.11|0|100
A|ITRG|20260129|15:42:24.414952|S|2|4.11|0|2
A|ITRG|20260129|15:43:01.054658|S|100|4.1|0|100
A|ITRG|20260129|15:44:02.130188|S|360|4.105|0|360
A|ITRG|20260129|15:44:02.130188|S|100|4.11|0|100
A|ITRG|20260129|15:49:00.863060|S|104|4.1|0|104
A|ITRG|20260129|15:49:00.863545|S|138|4.1|0|138
A|ITRG|20260129|15:49:00.863545|S|1092|4.1|0|1092
A|ITRG|20260129|15:49:00.863545|S|400|4.1|0|400
A|ITRG|20260129|15:49:00.863546|S|100|4.1|0|100
A|ITRG|20260129|15:49:00.887216|S|200|4.1|0|200
A|ITRG|20260129|15:49:17.809131|S|100|4.095|0|100
A|ITRG|20260129|15:49:17.809145|S|154|4.095|0|154
A|ITRG|20260129|15:49:17.809304|S|254|4.095|0|254
A|ITRG|20260129|15:49:17.809601|S|100|4.095|0|100
A|ITRG|20260129|15:49:17.809662|S|55|4.095|0|55
A|ITRG|20260129|15:49:17.810800|S|99|4.095|0|99
A|ITRG|20260129|15:49:46.045124|S|100|4.09|0|100
A|ITRG|20260129|15:49:46.045124|S|154|4.095|0|154
A|ITRG|20260129|15:49:46.045125|S|146|4.09|0|146
A|ITRG|20260129|15:49:46.113528|S|100|4.085|0|100
A|ITRG|20260129|15:49:59.100302|S|370|4.085|0|370
A|ITRG|20260129|15:49:59.100302|S|4|4.08|0|4
A|ITRG|20260129|15:50:00.047505|S|61|4.08|0|61
A|ITRG|20260129|15:50:00.047506|S|9|4.08|0|9
A|ITRG|20260129|15:50:00.047506|S|200|4.08|0|200
A|ITRG|20260129|15:50:00.047507|S|100|4.08|0|100
A|ITRG|20260129|15:50:01.366558|S|6876|4.09|0|6876
A|ITRG|20260129|15:50:01.366818|S|59080|4.09|0|59080
A|ITRG|20260129|15:50:01.366818|S|100|4.09|0|100
A|ITRG|20260129|15:50:01.432687|S|13|4.1|0|13
A|ITRG|20260129|15:50:01.453087|S|87|4.1|0|87
A|ITRG|20260129|15:51:06.937573|S|100|4.11|0|100
A|ITRG|20260129|15:51:34.824112|S|100|4.12|0|100
A|ITRG|20260129|15:51:40.045777|S|100|4.12|0|100
A|ITRG|20260129|15:53:01.584377|S|380|4.125|0|380
A|ITRG|20260129|15:53:01.584377|S|20|4.125|0|20
A|ITRG|20260129|15:55:00.142579|S|300|4.12|0|300
A|ITRG|20260129|15:55:00.144156|S|200|4.12|0|200
A|ITRG|20260129|15:55:00.546077|S|129|4.12|0|129
A|ITRG|20260129|15:55:00.546249|S|471|4.12|0|471
A|ITRG|20260129|15:55:00.547008|S|100|4.12|0|100
A|ITRG|20260129|15:55:16.030216|S|1|4.12|0|1
A|ITRG|20260129|15:55:16.030227|S|43|4.12|0|43
A|ITRG|20260129|15:55:55.042402|S|100|4.13|0|100
A|ITRG|20260129|15:55:55.042402|S|400|4.13|0|400
A|ITRG|20260129|15:55:55.042403|S|100|4.13|0|100
A|ITRG|20260129|15:55:55.955032|S|200|4.13|0|200
A|ITRG|20260129|15:56:14.439948|S|95|4.14|0|95
A|ITRG|20260129|15:56:14.439973|S|5|4.14|0|5
A|ITRG|20260129|15:56:56.151082|S|100|4.15|0|100
A|ITRG|20260129|15:56:56.151635|S|100|4.15|0|100
A|ITRG|20260129|15:56:58.526542|S|100|4.15|0|100
A|ITRG|20260129|15:58:16.104210|S|100|4.15|0|100
A|ITRG|20260129|15:58:16.104211|S|46|4.15|0|46
A|ITRG|20260129|15:58:16.104211|S|65|4.15|0|65
A|ITRG|20260129|15:58:17.051406|S|76|4.155|0|76
A|ITRG|20260129|15:58:55.092080|S|242|4.155|0|242
A|ITRG|20260129|15:58:55.092083|S|100|4.16|0|100
A|ITRG|20260129|15:59:00.062506|S|100|4.16|0|100
A|ITRG|20260129|15:59:00.062507|S|100|4.16|0|100
A|ITRG|20260129|15:59:29.465655|S|2049|4.17|0|2049
A|ITRG|20260129|15:59:29.466003|S|75|4.17|0|75
A|ITRG|20260129|15:59:30.048247|S|576|4.17|0|576
A|ITRG|20260129|15:59:45.011397|S|247|4.175|0|247
A|ITRG|20260129|15:59:46.050220|S|100|4.17|0|100
A|ITRG|20260129|15:59:46.050220|S|21|4.17|0|21
A|ITRG|20260129|15:59:46.050221|S|179|4.17|0|179
A|ITRG|20260129|16:00:00.081927|E|51393|4.14|99727|47
A|ITRG|20260129|16:00:00.081927|S|51393|4.14|99727|7176
A|ITRI|20260129|09:47:26.550429|S|32|100.46|0|32
A|ITRI|20260129|11:38:33.018272|S|1|98.87|0|1
A|ITRI|20260129|11:49:42.178597|S|1|99.29|0|1
A|ITRI|20260129|12:49:54.489035|S|1|99.05|0|1
A|ITRI|20260129|13:07:19.601952|S|1|98.88|0|1
A|ITRI|20260129|13:08:56.659954|S|1|98.78|0|1
A|ITRI|20260129|13:24:56.670714|S|1|99.05|0|1
A|ITRI|20260129|13:26:04.329738|S|1|99.07|0|1
A|ITRI|20260129|13:30:08.684893|S|1|99.41|0|1
A|ITRI|20260129|13:37:47.725058|S|1|99.02|0|1
A|ITRI|20260129|13:41:30.748021|S|1|99.19|0|1
A|ITRI|20260129|13:46:13.773219|S|1|99.19|0|1
A|ITRI|20260129|14:01:46.539440|S|1|98.96|0|1
A|ITRI|20260129|14:06:13.881890|S|1|98.91|0|1
A|ITRI|20260129|14:29:03.988755|S|1|99.34|0|1
A|ITRI|20260129|14:29:27.639034|S|1|99.36|0|1
A|ITRI|20260129|15:27:17.271738|S|2|99.51|0|2
A|ITRI|20260129|15:28:40.618399|S|1|99.48|0|1
A|ITRI|20260129|15:33:41.314172|S|2|99.59|0|2
A|ITRI|20260129|15:42:01.178792|S|1|99.68|0|1
A|ITRI|20260129|15:42:01.543276|S|1|99.67|0|1
A|ITRI|20260129|15:52:54.683877|S|100|99.83|0|100
A|ITRI|20260129|15:57:39.588477|S|3|100|0|3
A|ITRN|20260129|10:43:28.437409|S|1|44.44|0|1
A|ITRN|20260129|10:43:28.437410|S|1|44.43|0|1
A|ITRN|20260129|10:43:28.437452|S|5|44.43|0|5
A|ITRN|20260129|10:43:28.437452|S|4|44.42|0|4
A|ITT|20260129|10:57:36.905186|S|15|182.35|0|15
A|ITT|20260129|13:26:49.688610|S|1|183.63|0|1
A|ITT|20260129|13:26:58.933554|S|3|183.63|0|3
A|ITT|20260129|13:30:22.462485|S|24|183.63|0|24
A|ITT|20260129|13:30:22.462486|S|3|183.6|0|3
A|ITT|20260129|13:30:25.424553|S|33|183.47|0|33
A|ITT|20260129|13:44:00.172914|S|100|183.83|0|100
A|ITT|20260129|13:49:13.751044|S|1|183.54|0|1
A|ITT|20260129|13:52:58.879763|S|1|183.53|0|1
A|ITT|20260129|13:59:52.900233|S|36|183.44|0|36
A|ITT|20260129|14:00:11.868870|S|29|183.42|0|29
A|ITT|20260129|14:00:11.868912|S|18|183.42|0|18
A|ITT|20260129|14:30:30.682991|S|21|183.61|0|21
A|ITT|20260129|14:53:08.735727|S|6|183.8|0|6
A|ITT|20260129|15:22:58.103338|S|1|184.02|0|1
A|ITT|20260129|15:22:58.103338|S|1|184.02|0|1
A|ITT|20260129|15:22:58.103338|S|15|184.03|0|15
A|ITT|20260129|15:26:19.128064|S|24|184.03|0|24
A|ITT|20260129|15:26:25.463233|S|23|184.04|0|23
A|ITT|20260129|15:26:25.463233|S|13|184.05|0|13
A|ITT|20260129|15:29:27.108817|S|15|183.93|0|15
A|ITT|20260129|15:33:33.319493|S|50|183.9|0|50
A|ITT|20260129|15:40:36.151367|S|17|184.19|0|17
A|ITT|20260129|15:43:07.295374|S|6|184.07|0|6
A|ITT|20260129|15:43:07.295374|S|10|184.07|0|10
A|ITT|20260129|15:54:46.795530|S|200|184.4|0|200
A|ITUB|20260129|09:31:56.203129|S|300|9|0|300
A|ITUB|20260129|09:37:27.540947|S|1000|9.045|0|1000
A|ITUB|20260129|09:43:12.768910|S|300|9.07|0|300
A|ITUB|20260129|09:57:45.141952|S|300|8.92|0|300
A|ITUB|20260129|09:59:20.342302|S|100|8.9|0|100
A|ITUB|20260129|10:02:03.701746|S|100|8.85|0|100
A|ITUB|20260129|10:02:05.570173|S|100|8.85|0|100
A|ITUB|20260129|10:02:29.021833|S|300|8.88|0|300
A|ITUB|20260129|10:03:10.557065|S|100|8.89|0|100
A|ITUB|20260129|10:03:30.071060|S|400|8.875|0|400
A|ITUB|20260129|10:03:48.273224|S|300|8.87|0|300
A|ITUB|20260129|10:06:31.955903|S|100|8.87|0|100
A|ITUB|20260129|10:07:26.702162|S|100|8.87|0|100
A|ITUB|20260129|10:07:27.864278|S|100|8.875|0|100
A|ITUB|20260129|10:07:30.380152|S|100|8.88|0|100
A|ITUB|20260129|10:09:46.273824|S|100|8.87|0|100
A|ITUB|20260129|10:09:46.273824|S|600|8.87|0|600
A|ITUB|20260129|10:11:00.242501|S|100|8.88|0|100
A|ITUB|20260129|10:11:24.490340|S|300|8.89|0|300
A|ITUB|20260129|10:11:24.490340|S|100|8.89|0|100
A|ITUB|20260129|10:11:27.625993|S|300|8.9|0|300
A|ITUB|20260129|10:15:46.926150|S|100|8.85|0|100
A|ITUB|20260129|10:27:06.210054|S|100|8.85|0|100
A|ITUB|20260129|10:29:35.322122|S|100|8.8|0|100
A|ITUB|20260129|10:42:28.048036|S|300|8.81|0|300
A|ITUB|20260129|10:42:35.227776|S|100|8.82|0|100
A|ITUB|20260129|10:46:02.786624|S|100|8.81|0|100
A|ITUB|20260129|10:51:46.407203|S|100|8.82|0|100
A|ITUB|20260129|10:53:11.933385|S|300|8.77|0|300
A|ITUB|20260129|10:55:34.392391|S|1877|8.76|0|1877
A|ITUB|20260129|10:57:43.080474|S|300|8.77|0|300
A|ITUB|20260129|10:59:15.959733|S|100|8.765|0|100
A|ITUB|20260129|11:14:17.175425|S|100|8.83|0|100
A|ITUB|20260129|11:15:05.811153|S|300|8.84|0|300
A|ITUB|20260129|11:18:33.207005|S|100|8.83|0|100
A|ITUB|20260129|11:18:33.207005|S|100|8.83|0|100
A|ITUB|20260129|11:18:33.207005|S|100|8.83|0|100
A|ITUB|20260129|11:22:00.013887|S|600|8.8|0|600
A|ITUB|20260129|11:24:27.846615|S|100|8.8|0|100
A|ITUB|20260129|11:26:38.692923|S|100|8.81|0|100
A|ITUB|20260129|11:26:40.583408|S|100|8.815|0|100
A|ITUB|20260129|11:29:30.179521|S|100|8.81|0|100
A|ITUB|20260129|11:29:30.179522|S|100|8.81|0|100
A|ITUB|20260129|11:34:36.320308|S|236|8.82|0|236
A|ITUB|20260129|11:44:06.980191|S|100|8.78|0|100
A|ITUB|20260129|11:45:51.153706|S|100|8.77|0|100
A|ITUB|20260129|11:45:51.153706|S|100|8.77|0|100
A|ITUB|20260129|11:45:53.067573|S|100|8.77|0|100
A|ITUB|20260129|11:45:53.068056|S|100|8.77|0|100
A|ITUB|20260129|11:46:56.317925|S|100|8.78|0|100
A|ITUB|20260129|11:46:56.317925|S|73|8.78|0|73
A|ITUB|20260129|11:47:58.664166|S|100|8.77|0|100
A|ITUB|20260129|11:47:58.664245|S|500|8.77|0|500
A|ITUB|20260129|11:48:07.334687|S|100|8.78|0|100
A|ITUB|20260129|11:53:17.721190|S|100|8.77|0|100
A|ITUB|20260129|11:53:17.721272|S|500|8.77|0|500
A|ITUB|20260129|11:53:40.383421|S|300|8.77|0|300
A|ITUB|20260129|11:53:53.853663|S|300|8.77|0|300
A|ITUB|20260129|11:54:24.393844|S|100|8.78|0|100
A|ITUB|20260129|11:54:25.396535|S|100|8.78|0|100
A|ITUB|20260129|12:00:34.056174|S|100|8.77|0|100
A|ITUB|20260129|12:04:33.829709|S|100|8.79|0|100
A|ITUB|20260129|12:04:33.829709|S|100|8.79|0|100
A|ITUB|20260129|12:04:33.829709|S|100|8.79|0|100
A|ITUB|20260129|12:06:58.761868|S|100|8.82|0|100
A|ITUB|20260129|12:07:00.638878|S|100|8.82|0|100
A|ITUB|20260129|12:08:28.892205|S|100|8.82|0|100
A|ITUB|20260129|12:16:08.807495|S|100|8.81|0|100
A|ITUB|20260129|12:16:08.807496|S|100|8.81|0|100
A|ITUB|20260129|12:16:08.807496|S|100|8.81|0|100
A|ITUB|20260129|12:20:35.399478|S|100|8.82|0|100
A|ITUB|20260129|12:21:04.877051|S|100|8.82|0|100
A|ITUB|20260129|12:25:50.070787|S|300|8.81|0|300
A|ITUB|20260129|12:29:06.146138|S|100|8.81|0|100
A|ITUB|20260129|12:29:57.400097|S|100|8.82|0|100
A|ITUB|20260129|12:37:14.732493|S|100|8.82|0|100
A|ITUB|20260129|12:37:14.733393|S|100|8.82|0|100
A|ITUB|20260129|12:42:43.927450|S|100|8.79|0|100
A|ITUB|20260129|12:42:45.929751|S|100|8.79|0|100
A|ITUB|20260129|12:43:51.303523|S|100|8.79|0|100
A|ITUB|20260129|12:48:06.982353|S|100|8.78|0|100
A|ITUB|20260129|12:54:39.457808|S|100|8.77|0|100
A|ITUB|20260129|13:03:22.992375|S|100|8.77|0|100
A|ITUB|20260129|13:11:45.300878|S|300|8.8|0|300
A|ITUB|20260129|13:29:23.448845|S|100|8.83|0|100
A|ITUB|20260129|13:29:23.448845|S|100|8.83|0|100
A|ITUB|20260129|13:59:02.190086|S|200|8.825|0|200
A|ITUB|20260129|14:09:03.558993|S|200|8.845|0|200
A|ITUB|20260129|14:10:52.902279|S|30|8.85|0|30
A|ITUB|20260129|14:10:52.902279|S|300|8.85|0|300
A|ITUB|20260129|14:35:17.230478|S|100|8.835|0|100
A|ITUB|20260129|14:35:17.235390|S|200|8.835|0|200
A|ITUB|20260129|14:35:17.239668|S|100|8.835|0|100
A|ITUB|20260129|14:35:17.243668|S|100|8.835|0|100
A|ITUB|20260129|15:42:52.588241|S|200|8.875|0|200
A|ITUB|20260129|15:43:00.871256|S|300|8.88|0|300
A|ITW|20260129|09:43:05.513514|S|11|263.62|0|11
A|ITW|20260129|09:50:36.358032|S|40|261.665|0|40
A|ITW|20260129|11:40:28.433607|S|9|260.05|0|9
A|ITW|20260129|11:59:55.496751|S|40|260.36|0|40
A|ITW|20260129|11:59:55.497237|S|32|260.33|0|32
A|ITW|20260129|14:04:46.976088|S|80|260.91|0|80
A|ITW|20260129|14:04:46.976121|S|25|260.91|0|25
A|ITW|20260129|14:33:56.287540|S|30|261.61|0|30
A|ITW|20260129|14:39:45.715014|S|39|261.77|0|39
A|ITW|20260129|14:43:34.087588|S|11|261.86|0|11
A|ITW|20260129|15:20:30.117602|S|5|261.65|0|5
A|ITW|20260129|15:24:11.518541|S|17|261.75|0|17
A|ITW|20260129|15:25:19.794837|S|18|261.81|0|18
A|ITW|20260129|15:29:51.253763|S|40|261.9|0|40
A|ITW|20260129|15:34:32.198771|S|48|262.08|0|48
A|ITW|20260129|15:36:45.140460|S|1|262.14|0|1
A|ITW|20260129|15:36:45.140471|S|1|262.14|0|1
A|ITW|20260129|15:54:33.636983|S|3|262.055|0|3
A|ITW|20260129|15:59:25.050335|S|100|262.645|0|100
A|ITW|20260129|15:59:44.012973|S|25|262.78|0|25
A|ITW|20260129|15:59:44.013038|S|75|262.78|0|75
A|ITW|20260129|15:59:47.046523|S|100|262.73|0|100
A|ITW|20260129|15:59:48.472859|S|100|262.7|0|100
A|IUSB|20260129|12:08:05.205069|S|1200|46.67|0|1200
A|IUSB|20260129|15:37:10.971280|S|1800|46.695|0|1800
A|IUSB|20260129|15:37:17.144917|S|1800|46.695|0|1800
A|IUSB|20260129|15:37:17.154535|S|1000|46.695|0|1000
A|IUSV|20260129|10:40:21.705534|S|600|104.66|0|600
A|IUSV|20260129|10:45:10.025892|S|800|104.54|0|800
A|IUSV|20260129|10:47:34.278713|S|700|104.64|0|700
A|IUSV|20260129|10:49:08.318416|S|600|104.6|0|600
A|IUSV|20260129|10:49:25.376969|S|600|104.6|0|600
A|IUSV|20260129|10:50:17.328516|S|600|104.55|0|600
A|IUSV|20260129|10:57:20.383722|S|800|104.68|0|800
A|IUSV|20260129|11:13:35.874463|S|700|104.73|0|700
A|IUSV|20260129|11:24:25.839091|S|800|104.71|0|800
A|IUSV|20260129|11:31:12.126047|S|600|104.75|0|600
A|IUSV|20260129|11:40:00.120432|S|800|104.71|0|800
A|IUSV|20260129|11:43:00.320759|S|700|104.75|0|700
A|IUSV|20260129|11:47:56.028821|S|700|104.69|0|700
A|IUSV|20260129|11:49:03.331845|S|700|104.7|0|700
A|IUSV|20260129|12:12:21.583030|S|415|104.95|0|415
A|IUSV|20260129|12:16:23.746923|S|700|104.96|0|700
A|IUSV|20260129|12:46:00.940969|S|600|104.78|0|600
A|IUSV|20260129|13:01:10.995587|S|700|104.53|0|700
A|IUSV|20260129|13:01:16.690287|S|600|104.51|0|600
A|IUSV|20260129|13:03:08.390620|S|600|104.45|0|600
A|IUSV|20260129|13:05:02.415722|S|800|104.56|0|800
A|IUSV|20260129|13:15:17.406262|S|600|104.69|0|600
A|IUSV|20260129|13:22:08.871141|S|264|104.72|0|264
A|IUSV|20260129|13:31:40.017909|S|21|104.73|0|21
A|IUSV|20260129|13:34:30.929603|S|700|104.69|0|700
A|IUSV|20260129|13:40:14.070551|S|700|104.88|0|700
A|IUSV|20260129|14:18:24.621343|S|600|104.94|0|600
A|IUSV|20260129|14:30:24.543236|S|700|104.91|0|700
A|IUSV|20260129|14:34:20.919955|S|600|104.89|0|600
A|IUSV|20260129|15:00:00.179012|S|700|104.77|0|700
A|IUSV|20260129|15:00:00.179459|S|700|104.77|0|700
A|IUSV|20260129|15:00:06.255833|S|800|104.76|0|800
A|IUSV|20260129|15:07:54.513771|S|700|104.9|0|700
A|IUSV|20260129|15:13:43.064270|S|238|104.86|0|238
A|IUSV|20260129|15:38:50.188126|S|600|104.95|0|600
A|IUSV|20260129|15:39:50.956475|S|700|104.96|0|700
A|IUSV|20260129|15:43:07.295562|S|600|104.92|0|600
A|IUSV|20260129|15:50:24.913795|S|800|104.99|0|800
A|IUSV|20260129|15:52:40.013862|S|69|104.97|0|69
A|IUSV|20260129|15:52:40.013936|S|23|104.97|0|23
A|IUSV|20260129|15:54:10.025824|S|600|104.94|0|600
A|IUSV|20260129|15:56:31.506774|S|600|105.01|0|600
A|IUSV|20260129|15:58:27.752487|S|600|105.06|0|600
A|IVA|20260129|09:35:53.834312|S|100|6.37|0|100
A|IVA|20260129|09:36:13.829807|S|100|6.42|0|100
A|IVA|20260129|12:39:06.396719|S|18|6.36|0|18
A|IVA|20260129|13:45:27.226820|S|20|6.33|0|20
A|IVA|20260129|13:45:27.226821|S|21|6.33|0|21
A|IVA|20260129|14:13:46.341450|S|8|6.38|0|8
A|IVA|20260129|14:15:52.034193|S|23|6.38|0|23
A|IVA|20260129|14:47:02.877597|S|10|6.39|0|10
A|IVA|20260129|15:44:58.045212|S|132|6.37|0|132
A|IVA|20260129|15:44:58.045969|S|7|6.37|0|7
A|IVA|20260129|15:55:14.963490|S|4|6.36|0|4
A|IVES|20260129|09:43:50.939789|S|100|33.23|0|100
A|IVES|20260129|11:00:36.056431|S|100|32.34|0|100
A|IVES|20260129|11:17:15.351642|S|100|32.54|0|100
A|IVF|20260129|10:06:26.097000|S|100|1.52|0|100
A|IVF|20260129|10:52:08.643522|S|37|1.51|0|37
A|IVLU|20260129|11:49:33.120717|S|200|40.57|0|200
A|IVLU|20260129|13:16:02.766485|S|85|40.72|0|85
A|IVLU|20260129|14:39:18.206398|S|100|40.8|0|100
A|IVLU|20260129|14:39:18.206428|S|8|40.8|0|8
A|IVLU|20260129|15:04:41.213050|S|25|40.76|0|25
A|IVOL|20260129|12:29:32.301929|S|126|18.905|0|126
A|IVOL|20260129|12:29:32.301930|S|100|18.9|0|100
A|IVOL|20260129|13:17:41.867572|S|126|18.875|0|126
A|IVR|20260129|09:39:22.653340|S|100|8.97|0|100
A|IVR|20260129|12:16:41.142521|S|100|8.87|0|100
A|IVR|20260129|12:54:02.263465|S|100|8.85|0|100
A|IVR|20260129|13:57:42.127897|S|100|8.85|0|100
A|IVR|20260129|15:11:44.123694|S|100|8.95|0|100
A|IVR|20260129|15:48:41.524967|S|500|8.92|0|500
A|IVR|20260129|15:48:41.525008|S|402|8.92|0|402
A|IVR|20260129|15:59:13.064141|S|100|8.9|0|100
A|IVR|20260129|15:59:13.167179|S|100|8.9|0|100
A|IVR|20260129|15:59:13.762220|S|100|8.91|0|100
A|IVV|20260129|09:35:01.060324|S|200|699.01|0|200
A|IVV|20260129|09:48:07.380300|S|16|696.39|0|16
A|IVV|20260129|09:48:08.733247|S|16|696.36|0|16
A|IVV|20260129|09:49:54.617663|S|16|696.74|0|16
A|IVV|20260129|09:50:20.113773|S|40|696.19|0|40
A|IVV|20260129|09:50:39.432391|S|40|696.14|0|40
A|IVV|20260129|09:50:39.433230|S|10|696.14|0|10
A|IVV|20260129|09:54:12.070975|S|17|695.35|0|17
A|IVV|20260129|09:54:37.235606|S|8|696.11|0|8
A|IVV|20260129|09:54:39.065842|S|40|696.21|0|40
A|IVV|20260129|09:54:43.691392|S|40|696.07|0|40
A|IVV|20260129|09:54:55.687378|S|40|695.96|0|40
A|IVV|20260129|09:54:55.688142|S|26|695.96|0|26
A|IVV|20260129|09:55:06.544110|S|8|696.14|0|8
A|IVV|20260129|09:55:11.510248|S|17|696.15|0|17
A|IVV|20260129|09:55:29.503604|S|11|696.09|0|11
A|IVV|20260129|09:55:29.503685|S|6|696.09|0|6
A|IVV|20260129|09:55:32.897119|S|3|696.1|0|3
A|IVV|20260129|09:55:32.898527|S|14|696.1|0|14
A|IVV|20260129|09:55:34.499876|S|40|696.09|0|40
A|IVV|20260129|09:55:37.058187|S|34|696.11|0|34
A|IVV|20260129|09:55:37.140921|S|40|696.13|0|40
A|IVV|20260129|09:55:41.092980|S|8|696.28|0|8
A|IVV|20260129|09:55:42.186792|S|40|696.25|0|40
A|IVV|20260129|09:55:48.022793|S|40|696.29|0|40
A|IVV|20260129|09:55:48.024560|S|2|696.29|0|2
A|IVV|20260129|09:57:14.712417|S|7|695.97|0|7
A|IVV|20260129|09:57:30.361039|S|33|695.96|0|33
A|IVV|20260129|09:57:35.910807|S|10|695.72|0|10
A|IVV|20260129|09:57:36.183850|S|40|695.73|0|40
A|IVV|20260129|09:57:40.892675|S|1|695.79|0|1
A|IVV|20260129|09:58:01.268820|S|16|695.5|0|16
A|IVV|20260129|09:58:01.385482|S|9|695.49|0|9
A|IVV|20260129|09:58:05.113686|S|16|695.5|0|16
A|IVV|20260129|09:58:05.227211|S|17|695.5|0|17
A|IVV|20260129|10:11:18.699703|S|5|693.81|0|5
A|IVV|20260129|10:22:21.732417|S|100|693.56|0|100
A|IVV|20260129|10:23:00.344323|S|75|693.5|0|75
A|IVV|20260129|11:03:22.862712|S|1|688.51|0|1
A|IVV|20260129|11:13:15.647725|S|2|690.02|0|2
A|IVV|20260129|12:10:58.404591|S|1|692.76|0|1
A|IVV|20260129|12:59:30.796786|S|1|691.9|0|1
A|IVV|20260129|13:00:25.255919|S|75|692.42|0|75
A|IVV|20260129|13:00:48.505138|S|100|692.33|0|100
A|IVV|20260129|13:01:38.643048|S|100|691.86|0|100
A|IVV|20260129|13:13:17.544575|S|40|694|0|40
A|IVV|20260129|13:30:34.415431|S|40|693.3|0|40
A|IVV|20260129|13:30:36.930470|S|3|693.31|0|3
A|IVV|20260129|13:30:37.401407|S|31|693.31|0|31
A|IVV|20260129|13:30:41.989958|S|40|693.3|0|40
A|IVV|20260129|13:31:07.408321|S|40|693.41|0|40
A|IVV|20260129|13:31:13.528961|S|40|693.48|0|40
A|IVV|20260129|13:31:15.735814|S|38|693.47|0|38
A|IVV|20260129|13:31:29.813344|S|40|693.51|0|40
A|IVV|20260129|13:31:42.825486|S|40|693.73|0|40
A|IVV|20260129|13:31:43.410046|S|40|693.7|0|40
A|IVV|20260129|13:31:56.873819|S|40|693.62|0|40
A|IVV|20260129|13:31:56.914930|S|16|693.58|0|16
A|IVV|20260129|13:32:01.101830|S|12|693.53|0|12
A|IVV|20260129|13:32:41.509323|S|20|693.71|0|20
A|IVV|20260129|13:32:41.509346|S|20|693.71|0|20
A|IVV|20260129|13:32:47.927646|S|40|693.71|0|40
A|IVV|20260129|13:32:52.595961|S|1|693.67|0|1
A|IVV|20260129|13:32:52.595962|S|39|693.67|0|39
A|IVV|20260129|13:33:05.227455|S|40|693.58|0|40
A|IVV|20260129|13:33:05.579474|S|31|693.56|0|31
A|IVV|20260129|13:33:18.423837|S|40|693.5|0|40
A|IVV|20260129|13:33:18.423838|S|40|693.5|0|40
A|IVV|20260129|13:33:18.614220|S|40|693.45|0|40
A|IVV|20260129|13:33:38.561720|S|40|693.58|0|40
A|IVV|20260129|13:34:10.835893|S|28|693.6|0|28
A|IVV|20260129|13:34:10.844907|S|12|693.6|0|12
A|IVV|20260129|13:34:30.805155|S|21|693.62|0|21
A|IVV|20260129|13:34:30.930699|S|40|693.6|0|40
A|IVV|20260129|13:35:30.348328|S|40|693.82|0|40
A|IVV|20260129|13:35:33.681230|S|18|693.78|0|18
A|IVV|20260129|13:35:33.681419|S|5|693.78|0|5
A|IVV|20260129|13:35:41.819621|S|40|693.72|0|40
A|IVV|20260129|13:35:56.275198|S|40|693.81|0|40
A|IVV|20260129|13:36:10.810474|S|40|693.8|0|40
A|IVV|20260129|13:36:31.835894|S|40|693.86|0|40
A|IVV|20260129|13:36:40.464710|S|40|693.81|0|40
A|IVV|20260129|13:37:40.239185|S|40|694.17|0|40
A|IVV|20260129|13:37:48.762820|S|40|694.16|0|40
A|IVV|20260129|13:37:48.817454|S|40|694.13|0|40
A|IVV|20260129|13:38:33.635311|S|1|694.33|0|1
A|IVV|20260129|13:38:38.342065|S|33|694.31|0|33
A|IVV|20260129|13:38:38.406874|S|40|694.28|0|40
A|IVV|20260129|13:38:43.373423|S|40|694.26|0|40
A|IVV|20260129|13:38:54.528758|S|40|694.23|0|40
A|IVV|20260129|13:39:21.858507|S|40|694.29|0|40
A|IVV|20260129|13:39:27.966385|S|40|694.26|0|40
A|IVV|20260129|13:40:16.513836|S|40|694.83|0|40
A|IVV|20260129|13:40:17.901862|S|40|694.77|0|40
A|IVV|20260129|13:40:43.017737|S|40|694.78|0|40
A|IVV|20260129|13:40:50.674787|S|40|694.81|0|40
A|IVV|20260129|13:40:53.375881|S|40|694.7|0|40
A|IVV|20260129|13:40:54.060150|S|40|694.65|0|40
A|IVV|20260129|13:41:04.548178|S|12|694.61|0|12
A|IVV|20260129|13:41:04.548771|S|28|694.61|0|28
A|IVV|20260129|13:42:14.861952|S|40|694.56|0|40
A|IVV|20260129|13:42:17.650128|S|40|694.44|0|40
A|IVV|20260129|13:42:17.650129|S|25|694.44|0|25
A|IVV|20260129|13:42:22.640314|S|6|694.38|0|6
A|IVV|20260129|13:42:24.039791|S|34|694.38|0|34
A|IVV|20260129|13:42:24.674088|S|40|694.36|0|40
A|IVV|20260129|13:42:33.009520|S|30|694.29|0|30
A|IVV|20260129|13:43:24.196346|S|40|694.41|0|40
A|IVV|20260129|13:43:29.969762|S|40|694.3|0|40
A|IVV|20260129|13:43:48.313244|S|40|694.45|0|40
A|IVV|20260129|13:44:15.305493|S|31|694.48|0|31
A|IVV|20260129|13:44:32.936670|S|40|694.37|0|40
A|IVV|20260129|13:44:49.921555|S|24|694.43|0|24
A|IVV|20260129|13:45:00.919344|S|40|694.39|0|40
A|IVV|20260129|13:45:25.244711|S|13|694.41|0|13
A|IVV|20260129|13:45:25.251089|S|27|694.41|0|27
A|IVV|20260129|13:45:29.835423|S|40|694.31|0|40
A|IVV|20260129|13:45:50.172485|S|40|694.3|0|40
A|IVV|20260129|13:45:57.651280|S|40|694.21|0|40
A|IVV|20260129|13:45:59.459209|S|40|694.16|0|40
A|IVV|20260129|13:46:00.142024|S|17|694.13|0|17
A|IVV|20260129|13:46:01.471286|S|20|694.13|0|20
A|IVV|20260129|13:46:32.568519|S|25|694.06|0|25
A|IVV|20260129|13:46:33.570023|S|40|694.03|0|40
A|IVV|20260129|13:47:01.185753|S|40|694.21|0|40
A|IVV|20260129|13:47:31.461909|S|40|694.32|0|40
A|IVV|20260129|13:47:39.538296|S|40|694.29|0|40
A|IVV|20260129|13:48:20.905279|S|17|694.26|0|17
A|IVV|20260129|13:48:20.905371|S|23|694.26|0|23
A|IVV|20260129|13:48:34.146978|S|40|694.21|0|40
A|IVV|20260129|13:48:34.170565|S|40|694.2|0|40
A|IVV|20260129|13:48:51.911752|S|40|694.2|0|40
A|IVV|20260129|13:49:17.199929|S|40|694.3|0|40
A|IVV|20260129|13:49:45.036227|S|40|694.36|0|40
A|IVV|20260129|13:49:51.442280|S|40|694.37|0|40
A|IVV|20260129|13:50:03.868401|S|40|694.38|0|40
A|IVV|20260129|13:50:03.934420|S|40|694.35|0|40
A|IVV|20260129|13:50:29.022561|S|29|694.55|0|29
A|IVV|20260129|13:50:45.201506|S|40|694.44|0|40
A|IVV|20260129|13:50:50.534306|S|40|694.41|0|40
A|IVV|20260129|13:51:32.596702|S|40|694.4|0|40
A|IVV|20260129|13:51:43.530958|S|40|694.41|0|40
A|IVV|20260129|13:52:25.004040|S|3|694.43|0|3
A|IVV|20260129|13:52:25.248074|S|23|694.43|0|23
A|IVV|20260129|13:52:27.598091|S|40|694.41|0|40
A|IVV|20260129|13:52:33.531592|S|40|694.37|0|40
A|IVV|20260129|13:52:50.170633|S|40|694.31|0|40
A|IVV|20260129|13:53:19.027192|S|40|694.18|0|40
A|IVV|20260129|13:53:26.945835|S|40|694.18|0|40
A|IVV|20260129|13:53:27.868964|S|25|694.13|0|25
A|IVV|20260129|13:53:58.150216|S|40|694.25|0|40
A|IVV|20260129|13:54:03.506119|S|40|694.24|0|40
A|IVV|20260129|13:54:47.073297|S|40|694.15|0|40
A|IVV|20260129|13:55:05.625301|S|32|694.17|0|32
A|IVV|20260129|13:55:06.476291|S|40|694.14|0|40
A|IVV|20260129|13:55:06.878565|S|40|694.11|0|40
A|IVV|20260129|13:55:10.590179|S|32|694.01|0|32
A|IVV|20260129|13:56:10.598794|S|40|694.47|0|40
A|IVV|20260129|13:56:35.409817|S|24|694.43|0|24
A|IVV|20260129|13:56:46.222125|S|40|694.4|0|40
A|IVV|20260129|13:56:46.889153|S|17|694.39|0|17
A|IVV|20260129|13:56:50.745772|S|17|694.37|0|17
A|IVV|20260129|13:57:08.292546|S|40|694.36|0|40
A|IVV|20260129|13:57:29.707072|S|40|694.32|0|40
A|IVV|20260129|13:57:29.908822|S|40|694.31|0|40
A|IVV|20260129|13:57:31.316172|S|40|694.21|0|40
A|IVV|20260129|13:57:54.161053|S|40|694.13|0|40
A|IVV|20260129|13:58:48.433328|S|19|694.15|0|19
A|IVV|20260129|13:58:59.698186|S|19|694.06|0|19
A|IVV|20260129|13:58:59.707197|S|40|694.05|0|40
A|IVV|20260129|13:59:15.290519|S|40|694.14|0|40
A|IVV|20260129|13:59:21.585600|S|40|694.01|0|40
A|IVV|20260129|13:59:21.585601|S|40|694.01|0|40
A|IVV|20260129|13:59:23.292612|S|9|693.94|0|9
A|IVV|20260129|13:59:23.407092|S|4|693.94|0|4
A|IVV|20260129|13:59:41.321213|S|40|693.84|0|40
A|IVV|20260129|13:59:45.393710|S|40|693.77|0|40
A|IVV|20260129|13:59:46.798715|S|40|693.74|0|40
A|IVV|20260129|13:59:57.517289|S|21|693.67|0|21
A|IVV|20260129|14:00:57.260393|S|40|693.57|0|40
A|IVV|20260129|14:00:58.514243|S|20|693.56|0|20
A|IVV|20260129|14:01:02.694943|S|40|693.59|0|40
A|IVV|20260129|14:01:06.895198|S|20|693.56|0|20
A|IVV|20260129|14:01:07.902794|S|40|693.46|0|40
A|IVV|20260129|14:01:10.691224|S|40|693.48|0|40
A|IVV|20260129|14:01:35.295837|S|10|693.62|0|10
A|IVV|20260129|14:02:00.352778|S|21|693.66|0|21
A|IVV|20260129|14:02:35.167400|S|16|694.03|0|16
A|IVV|20260129|14:02:37.820383|S|40|694.02|0|40
A|IVV|20260129|14:03:01.793931|S|23|694.13|0|23
A|IVV|20260129|14:03:27.803231|S|20|694.14|0|20
A|IVV|20260129|14:03:44.734694|S|40|694.08|0|40
A|IVV|20260129|14:04:00.680468|S|40|693.98|0|40
A|IVV|20260129|14:04:13.865267|S|40|694.07|0|40
A|IVV|20260129|14:04:14.415219|S|20|694.06|0|20
A|IVV|20260129|14:04:14.415997|S|20|694.06|0|20
A|IVV|20260129|14:04:46.927099|S|40|694.02|0|40
A|IVV|20260129|14:05:17.516406|S|40|694.08|0|40
A|IVV|20260129|14:06:09.710030|S|40|694.67|0|40
A|IVV|20260129|14:06:10.717356|S|40|694.61|0|40
A|IVV|20260129|14:06:15.066055|S|40|694.58|0|40
A|IVV|20260129|14:06:48.415425|S|40|694.76|0|40
A|IVV|20260129|14:06:48.993022|S|3|694.72|0|3
A|IVV|20260129|14:06:48.995332|S|22|694.72|0|22
A|IVV|20260129|14:07:20.916641|S|40|694.71|0|40
A|IVV|20260129|14:07:27.241921|S|40|694.74|0|40
A|IVV|20260129|14:08:02.232235|S|40|694.75|0|40
A|IVV|20260129|14:08:41.061024|S|40|694.54|0|40
A|IVV|20260129|14:09:06.502456|S|31|694.59|0|31
A|IVV|20260129|14:09:06.510214|S|40|694.58|0|40
A|IVV|20260129|14:09:13.776036|S|31|694.58|0|31
A|IVV|20260129|14:09:15.770097|S|40|694.55|0|40
A|IVV|20260129|14:09:26.840513|S|31|694.56|0|31
A|IVV|20260129|14:09:32.622317|S|1|694.6|0|1
A|IVV|20260129|14:09:42.665741|S|31|694.59|0|31
A|IVV|20260129|14:09:55.107727|S|40|694.59|0|40
A|IVV|20260129|14:10:05.584908|S|14|694.55|0|14
A|IVV|20260129|14:10:05.591163|S|23|694.55|0|23
A|IVV|20260129|14:10:05.631715|S|3|694.55|0|3
A|IVV|20260129|14:10:39.317736|S|40|694.51|0|40
A|IVV|20260129|14:11:03.320680|S|40|694.48|0|40
A|IVV|20260129|14:11:17.090560|S|40|694.53|0|40
A|IVV|20260129|14:11:36.950825|S|40|694.7|0|40
A|IVV|20260129|14:11:47.012929|S|40|694.75|0|40
A|IVV|20260129|14:12:03.217915|S|40|694.71|0|40
A|IVV|20260129|14:12:41.301949|S|40|694.89|0|40
A|IVV|20260129|14:12:45.022362|S|40|694.84|0|40
A|IVV|20260129|14:12:49.911912|S|40|694.75|0|40
A|IVV|20260129|14:13:22.751888|S|40|694.82|0|40
A|IVV|20260129|14:13:30.351863|S|40|694.77|0|40
A|IVV|20260129|14:13:30.508039|S|6|694.75|0|6
A|IVV|20260129|14:13:37.238296|S|40|694.69|0|40
A|IVV|20260129|14:13:59.739705|S|40|694.68|0|40
A|IVV|20260129|14:14:50.830863|S|40|694.75|0|40
A|IVV|20260129|14:15:03.115247|S|40|694.72|0|40
A|IVV|20260129|14:15:28.033413|S|10|694.76|0|10
A|IVV|20260129|14:15:30.099645|S|10|694.71|0|10
A|IVV|20260129|14:15:40.125217|S|4|694.72|0|4
A|IVV|20260129|14:15:40.125669|S|6|694.72|0|6
A|IVV|20260129|14:15:42.027213|S|40|694.68|0|40
A|IVV|20260129|14:16:56.097889|S|40|694.71|0|40
A|IVV|20260129|14:17:33.567175|S|40|694.8|0|40
A|IVV|20260129|14:17:41.501580|S|40|694.8|0|40
A|IVV|20260129|14:18:08.938386|S|40|694.94|0|40
A|IVV|20260129|14:18:51.542969|S|26|695.12|0|26
A|IVV|20260129|14:18:55.284267|S|26|695.04|0|26
A|IVV|20260129|14:19:02.613997|S|40|695.01|0|40
A|IVV|20260129|14:19:16.521132|S|40|695.01|0|40
A|IVV|20260129|14:19:37.346951|S|40|694.82|0|40
A|IVV|20260129|14:20:07.694464|S|40|694.87|0|40
A|IVV|20260129|14:20:43.949507|S|37|694.91|0|37
A|IVV|20260129|14:20:54.332355|S|39|694.84|0|39
A|IVV|20260129|14:20:54.332516|S|1|694.84|0|1
A|IVV|20260129|14:20:54.628090|S|40|694.83|0|40
A|IVV|20260129|14:20:58.203986|S|4|694.84|0|4
A|IVV|20260129|14:21:09.282248|S|26|694.85|0|26
A|IVV|20260129|14:21:33.761612|S|40|694.83|0|40
A|IVV|20260129|14:21:51.854163|S|40|694.92|0|40
A|IVV|20260129|14:22:43.240403|S|5|694.95|0|5
A|IVV|20260129|14:23:07.941256|S|30|694.89|0|30
A|IVV|20260129|14:23:34.203576|S|33|695.02|0|33
A|IVV|20260129|14:24:41.352711|S|40|695.04|0|40
A|IVV|20260129|14:24:45.290741|S|40|695.05|0|40
A|IVV|20260129|14:25:05.515063|S|40|695.11|0|40
A|IVV|20260129|14:25:13.277777|S|35|695.14|0|35
A|IVV|20260129|14:25:18.495748|S|40|695.1|0|40
A|IVV|20260129|14:25:19.714925|S|40|695.09|0|40
A|IVV|20260129|14:25:19.714925|S|40|695.09|0|40
A|IVV|20260129|14:25:28.289848|S|40|695.03|0|40
A|IVV|20260129|14:25:57.189515|S|40|695.11|0|40
A|IVV|20260129|14:26:18.121374|S|17|695.08|0|17
A|IVV|20260129|14:26:18.526921|S|5|695.08|0|5
A|IVV|20260129|14:26:22.435034|S|40|695.16|0|40
A|IVV|20260129|14:26:28.227949|S|40|695.15|0|40
A|IVV|20260129|14:26:33.662619|S|40|695.17|0|40
A|IVV|20260129|14:26:44.463813|S|40|695.15|0|40
A|IVV|20260129|14:27:06.161647|S|40|695.07|0|40
A|IVV|20260129|14:27:15.775963|S|40|695.05|0|40
A|IVV|20260129|14:27:34.605178|S|40|695.04|0|40
A|IVV|20260129|14:27:43.665720|S|40|694.99|0|40
A|IVV|20260129|14:28:18.003708|S|4|695.05|0|4
A|IVV|20260129|14:29:01.405212|S|40|695.08|0|40
A|IVV|20260129|14:29:27.926345|S|40|695.14|0|40
A|IVV|20260129|14:30:00.419183|S|40|695.14|0|40
A|IVV|20260129|14:30:09.415308|S|40|695.18|0|40
A|IVV|20260129|14:30:17.225938|S|40|695.11|0|40
A|IVV|20260129|14:30:19.421398|S|40|695.03|0|40
A|IVV|20260129|14:30:23.978786|S|40|694.9|0|40
A|IVV|20260129|14:30:25.524667|S|40|694.77|0|40
A|IVV|20260129|14:30:26.924833|S|40|694.73|0|40
A|IVV|20260129|14:30:28.043935|S|30|694.7|0|30
A|IVV|20260129|14:30:29.098642|S|40|694.69|0|40
A|IVV|20260129|14:30:45.546836|S|30|694.55|0|30
A|IVV|20260129|14:30:53.416871|S|40|694.43|0|40
A|IVV|20260129|14:31:01.184106|S|40|694.3|0|40
A|IVV|20260129|14:31:42.198089|S|40|694.8|0|40
A|IVV|20260129|14:31:48.455264|S|40|694.75|0|40
A|IVV|20260129|14:32:07.548637|S|33|694.8|0|33
A|IVV|20260129|14:32:41.796554|S|40|694.93|0|40
A|IVV|20260129|14:32:44.041351|S|40|694.88|0|40
A|IVV|20260129|14:32:44.814304|S|40|694.85|0|40
A|IVV|20260129|14:33:01.530571|S|40|694.84|0|40
A|IVV|20260129|14:33:30.746821|S|35|694.85|0|35
A|IVV|20260129|14:33:38.488068|S|35|694.68|0|35
A|IVV|20260129|14:33:52.858171|S|25|694.72|0|25
A|IVV|20260129|14:33:52.858484|S|15|694.72|0|15
A|IVV|20260129|14:33:52.958208|S|40|694.71|0|40
A|IVV|20260129|14:33:55.201446|S|1|694.7|0|1
A|IVV|20260129|14:33:56.386243|S|39|694.67|0|39
A|IVV|20260129|14:33:56.386244|S|32|694.67|0|32
A|IVV|20260129|14:34:04.522689|S|40|694.6|0|40
A|IVV|20260129|14:34:10.093166|S|40|694.56|0|40
A|IVV|20260129|14:34:12.965253|S|40|694.47|0|40
A|IVV|20260129|14:34:53.583575|S|40|694.44|0|40
A|IVV|20260129|14:34:59.089050|S|40|694.44|0|40
A|IVV|20260129|14:35:38.640552|S|26|694.82|0|26
A|IVV|20260129|14:35:59.270920|S|29|694.8|0|29
A|IVV|20260129|14:36:04.516800|S|40|694.82|0|40
A|IVV|20260129|14:36:06.294559|S|40|694.79|0|40
A|IVV|20260129|14:36:06.599177|S|29|694.78|0|29
A|IVV|20260129|14:36:19.395483|S|40|694.77|0|40
A|IVV|20260129|14:36:19.618963|S|29|694.75|0|29
A|IVV|20260129|14:36:39.030793|S|40|694.77|0|40
A|IVV|20260129|14:37:00.583241|S|20|694.75|0|20
A|IVV|20260129|14:37:04.817798|S|40|694.73|0|40
A|IVV|20260129|14:37:44.971933|S|33|694.78|0|33
A|IVV|20260129|14:38:02.714557|S|40|694.86|0|40
A|IVV|20260129|14:38:05.067235|S|40|694.79|0|40
A|IVV|20260129|14:38:07.009539|S|40|694.75|0|40
A|IVV|20260129|14:38:40.651754|S|40|694.75|0|40
A|IVV|20260129|14:38:47.166836|S|40|694.7|0|40
A|IVV|20260129|14:39:18.004057|S|40|694.96|0|40
A|IVV|20260129|14:39:26.321380|S|40|694.86|0|40
A|IVV|20260129|14:39:36.032395|S|1|694.79|0|1
A|IVV|20260129|14:39:36.348160|S|37|694.79|0|37
A|IVV|20260129|14:39:36.601077|S|40|694.77|0|40
A|IVV|20260129|14:39:42.402805|S|14|694.65|0|14
A|IVV|20260129|14:40:18.314135|S|40|694.64|0|40
A|IVV|20260129|14:40:18.321256|S|19|694.63|0|19
A|IVV|20260129|14:40:25.751465|S|40|694.63|0|40
A|IVV|20260129|14:40:46.006581|S|40|694.69|0|40
A|IVV|20260129|14:40:50.826064|S|40|694.65|0|40
A|IVV|20260129|14:41:01.391887|S|24|694.7|0|24
A|IVV|20260129|14:41:15.409755|S|40|694.88|0|40
A|IVV|20260129|14:41:46.151710|S|40|694.84|0|40
A|IVV|20260129|14:41:50.015014|S|5|694.8|0|5
A|IVV|20260129|14:41:50.015149|S|11|694.8|0|11
A|IVV|20260129|14:42:49.698678|S|40|694.83|0|40
A|IVV|20260129|14:42:54.175587|S|40|694.79|0|40
A|IVV|20260129|14:43:11.230800|S|40|694.71|0|40
A|IVV|20260129|14:43:19.589650|S|40|694.72|0|40
A|IVV|20260129|14:43:32.330147|S|29|694.81|0|29
A|IVV|20260129|14:43:44.946962|S|40|694.69|0|40
A|IVV|20260129|14:44:27.008736|S|40|694.73|0|40
A|IVV|20260129|14:44:32.091811|S|40|694.68|0|40
A|IVV|20260129|14:44:47.648328|S|32|694.71|0|32
A|IVV|20260129|14:45:34.399924|S|40|694.93|0|40
A|IVV|20260129|14:45:44.133170|S|40|694.86|0|40
A|IVV|20260129|14:45:51.092666|S|27|694.81|0|27
A|IVV|20260129|14:45:51.892043|S|39|694.8|0|39
A|IVV|20260129|14:46:07.991786|S|40|694.79|0|40
A|IVV|20260129|14:46:26.282311|S|39|694.73|0|39
A|IVV|20260129|14:46:26.282311|S|40|694.73|0|40
A|IVV|20260129|14:46:35.655523|S|39|694.7|0|39
A|IVV|20260129|14:46:47.931839|S|3|694.72|0|3
A|IVV|20260129|14:47:02.838420|S|40|694.71|0|40
A|IVV|20260129|14:47:15.409847|S|40|694.71|0|40
A|IVV|20260129|14:47:53.770010|S|16|694.64|0|16
A|IVV|20260129|14:47:55.998599|S|40|694.59|0|40
A|IVV|20260129|14:48:17.378890|S|28|694.57|0|28
A|IVV|20260129|14:49:11.055685|S|23|694.55|0|23
A|IVV|20260129|14:49:21.881386|S|40|694.52|0|40
A|IVV|20260129|14:49:22.412972|S|23|694.51|0|23
A|IVV|20260129|14:49:40.155986|S|30|694.33|0|30
A|IVV|20260129|14:49:41.897804|S|10|694.33|0|10
A|IVV|20260129|14:50:30.827936|S|40|694.54|0|40
A|IVV|20260129|14:50:39.263420|S|24|694.55|0|24
A|IVV|20260129|14:50:40.091551|S|4|694.55|0|4
A|IVV|20260129|14:50:40.246300|S|40|694.53|0|40
A|IVV|20260129|14:50:40.307759|S|40|694.51|0|40
A|IVV|20260129|14:50:48.323120|S|40|694.5|0|40
A|IVV|20260129|14:51:24.995869|S|40|694.62|0|40
A|IVV|20260129|14:52:08.853453|S|40|694.63|0|40
A|IVV|20260129|14:52:10.180293|S|9|694.59|0|9
A|IVV|20260129|14:52:31.532803|S|40|694.75|0|40
A|IVV|20260129|14:52:42.035730|S|40|694.69|0|40
A|IVV|20260129|14:52:44.830098|S|40|694.63|0|40
A|IVV|20260129|14:52:44.836607|S|40|694.61|0|40
A|IVV|20260129|14:52:56.840168|S|40|694.54|0|40
A|IVV|20260129|14:53:22.462136|S|40|694.56|0|40
A|IVV|20260129|14:53:42.043801|S|40|694.56|0|40
A|IVV|20260129|14:53:46.787547|S|40|694.52|0|40
A|IVV|20260129|14:55:44.856470|S|40|694.86|0|40
A|IVV|20260129|14:55:53.388185|S|40|694.83|0|40
A|IVV|20260129|14:56:09.454740|S|40|694.74|0|40
A|IVV|20260129|14:56:13.791564|S|40|694.69|0|40
A|IVV|20260129|14:56:34.584672|S|40|694.64|0|40
A|IVV|20260129|14:56:35.767031|S|40|694.6|0|40
A|IVV|20260129|14:58:02.327248|S|40|694.77|0|40
A|IVV|20260129|14:58:36.602699|S|40|694.78|0|40
A|IVV|20260129|14:58:46.170463|S|40|694.78|0|40
A|IVV|20260129|14:58:57.065690|S|40|694.66|0|40
A|IVV|20260129|14:59:19.646502|S|40|694.7|0|40
A|IVV|20260129|14:59:27.925986|S|40|694.65|0|40
A|IVV|20260129|14:59:30.656563|S|40|694.57|0|40
A|IVV|20260129|14:59:34.460262|S|26|694.5|0|26
A|IVV|20260129|14:59:35.654365|S|1|694.45|0|1
A|IVV|20260129|14:59:35.863035|S|39|694.45|0|39
A|IVV|20260129|14:59:40.272971|S|40|694.36|0|40
A|IVV|20260129|14:59:52.243528|S|40|694.18|0|40
A|IVV|20260129|15:00:52.284245|S|31|694.26|0|31
A|IVV|20260129|15:01:36.726235|S|40|694.51|0|40
A|IVV|20260129|15:01:43.624263|S|40|694.49|0|40
A|IVV|20260129|15:01:56.782846|S|40|694.59|0|40
A|IVV|20260129|15:01:57.068575|S|40|694.56|0|40
A|IVV|20260129|15:02:11.098378|S|40|694.6|0|40
A|IVV|20260129|15:02:11.470034|S|40|694.58|0|40
A|IVV|20260129|15:02:14.944478|S|40|694.55|0|40
A|IVV|20260129|15:02:29.665722|S|2|694.57|0|2
A|IVV|20260129|15:02:30.118083|S|40|694.54|0|40
A|IVV|20260129|15:02:52.704980|S|40|694.52|0|40
A|IVV|20260129|15:03:03.466396|S|40|694.5|0|40
A|IVV|20260129|15:03:04.045063|S|12|694.47|0|12
A|IVV|20260129|15:03:26.474746|S|40|694.5|0|40
A|IVV|20260129|15:03:41.441451|S|40|694.63|0|40
A|IVV|20260129|15:03:41.658690|S|40|694.6|0|40
A|IVV|20260129|15:03:51.098656|S|21|694.58|0|21
A|IVV|20260129|15:03:59.334935|S|19|694.55|0|19
A|IVV|20260129|15:04:25.071209|S|21|694.62|0|21
A|IVV|20260129|15:04:25.076267|S|19|694.62|0|19
A|IVV|20260129|15:04:30.014842|S|31|694.59|0|31
A|IVV|20260129|15:04:41.642997|S|40|694.58|0|40
A|IVV|20260129|15:04:54.514351|S|20|694.54|0|20
A|IVV|20260129|15:05:04.813520|S|20|694.48|0|20
A|IVV|20260129|15:05:06.745769|S|36|694.46|0|36
A|IVV|20260129|15:05:26.064548|S|40|694.5|0|40
A|IVV|20260129|15:05:35.184842|S|35|694.55|0|35
A|IVV|20260129|15:06:13.065198|S|40|694.62|0|40
A|IVV|20260129|15:06:47.088926|S|40|694.85|0|40
A|IVV|20260129|15:06:59.329159|S|33|694.79|0|33
A|IVV|20260129|15:07:00.910872|S|2|694.79|0|2
A|IVV|20260129|15:07:10.789087|S|35|694.84|0|35
A|IVV|20260129|15:08:02.888475|S|40|694.91|0|40
A|IVV|20260129|15:08:03.906779|S|40|694.86|0|40
A|IVV|20260129|15:08:15.143409|S|40|694.88|0|40
A|IVV|20260129|15:08:23.570345|S|40|695|0|40
A|IVV|20260129|15:08:25.309766|S|40|694.98|0|40
A|IVV|20260129|15:08:28.781130|S|40|694.97|0|40
A|IVV|20260129|15:08:54.811589|S|17|694.88|0|17
A|IVV|20260129|15:08:58.049724|S|39|694.85|0|39
A|IVV|20260129|15:09:37.534441|S|40|694.92|0|40
A|IVV|20260129|15:10:00.539605|S|33|694.95|0|33
A|IVV|20260129|15:10:01.418401|S|40|694.91|0|40
A|IVV|20260129|15:10:02.285792|S|40|694.89|0|40
A|IVV|20260129|15:10:26.427726|S|35|694.98|0|35
A|IVV|20260129|15:10:26.427794|S|5|694.98|0|5
A|IVV|20260129|15:10:42.476999|S|11|694.93|0|11
A|IVV|20260129|15:10:42.477088|S|29|694.93|0|29
A|IVV|20260129|15:10:49.207393|S|40|694.89|0|40
A|IVV|20260129|15:11:04.160485|S|34|694.93|0|34
A|IVV|20260129|15:11:12.815751|S|40|694.92|0|40
A|IVV|20260129|15:11:13.368911|S|25|694.9|0|25
A|IVV|20260129|15:11:13.691041|S|40|694.89|0|40
A|IVV|20260129|15:11:22.033726|S|34|694.79|0|34
A|IVV|20260129|15:12:06.850637|S|40|694.79|0|40
A|IVV|20260129|15:12:10.009603|S|40|694.77|0|40
A|IVV|20260129|15:12:24.784119|S|40|694.86|0|40
A|IVV|20260129|15:12:24.784119|S|40|694.86|0|40
A|IVV|20260129|15:12:24.784139|S|40|694.86|0|40
A|IVV|20260129|15:12:29.790585|S|40|694.87|0|40
A|IVV|20260129|15:12:56.630481|S|40|694.86|0|40
A|IVV|20260129|15:13:03.761085|S|40|694.86|0|40
A|IVV|20260129|15:13:05.838661|S|40|694.81|0|40
A|IVV|20260129|15:13:41.739404|S|40|694.82|0|40
A|IVV|20260129|15:13:51.194537|S|15|694.79|0|15
A|IVV|20260129|15:13:54.319808|S|15|694.84|0|15
A|IVV|20260129|15:13:54.331928|S|40|694.83|0|40
A|IVV|20260129|15:13:59.507780|S|15|694.81|0|15
A|IVV|20260129|15:14:00.344477|S|40|694.78|0|40
A|IVV|20260129|15:14:19.232051|S|40|694.83|0|40
A|IVV|20260129|15:14:21.892269|S|11|694.83|0|11
A|IVV|20260129|15:14:23.868183|S|11|694.82|0|11
A|IVV|20260129|15:14:28.651552|S|32|694.78|0|32
A|IVV|20260129|15:14:28.657479|S|8|694.78|0|8
A|IVV|20260129|15:14:47.943210|S|40|694.8|0|40
A|IVV|20260129|15:14:49.215439|S|40|694.77|0|40
A|IVV|20260129|15:14:49.660358|S|11|694.75|0|11
A|IVV|20260129|15:14:52.441273|S|9|694.69|0|9
A|IVV|20260129|15:15:00.040639|S|40|694.65|0|40
A|IVV|20260129|15:15:04.985475|S|3|694.61|0|3
A|IVV|20260129|15:15:05.279861|S|37|694.61|0|37
A|IVV|20260129|15:15:32.125635|S|40|694.64|0|40
A|IVV|20260129|15:15:47.362999|S|40|694.7|0|40
A|IVV|20260129|15:15:47.484445|S|40|694.69|0|40
A|IVV|20260129|15:15:47.484462|S|40|694.69|0|40
A|IVV|20260129|15:15:50.436421|S|40|694.68|0|40
A|IVV|20260129|15:16:13.081900|S|40|694.72|0|40
A|IVV|20260129|15:16:13.119302|S|17|694.7|0|17
A|IVV|20260129|15:16:24.048796|S|40|694.7|0|40
A|IVV|20260129|15:16:29.133213|S|40|694.68|0|40
A|IVV|20260129|15:16:37.927627|S|40|694.72|0|40
A|IVV|20260129|15:17:07.156195|S|40|694.78|0|40
A|IVV|20260129|15:17:11.295068|S|7|694.73|0|7
A|IVV|20260129|15:17:11.548820|S|25|694.73|0|25
A|IVV|20260129|15:17:18.209603|S|40|694.73|0|40
A|IVV|20260129|15:17:37.071033|S|11|694.71|0|11
A|IVV|20260129|15:17:38.030570|S|11|694.7|0|11
A|IVV|20260129|15:17:58.477291|S|40|694.6|0|40
A|IVV|20260129|15:18:00.794695|S|40|694.56|0|40
A|IVV|20260129|15:19:06.348652|S|31|694.73|0|31
A|IVV|20260129|15:19:18.275209|S|31|694.76|0|31
A|IVV|20260129|15:19:37.923884|S|14|694.77|0|14
A|IVV|20260129|15:19:45.103938|S|40|694.75|0|40
A|IVV|20260129|15:20:03.818307|S|40|694.81|0|40
A|IVV|20260129|15:20:18.818362|S|13|694.8|0|13
A|IVV|20260129|15:20:22.987073|S|20|694.73|0|20
A|IVV|20260129|15:20:23.091914|S|40|694.71|0|40
A|IVV|20260129|15:20:26.091317|S|20|694.71|0|20
A|IVV|20260129|15:20:29.083960|S|40|694.7|0|40
A|IVV|20260129|15:20:29.361775|S|20|694.68|0|20
A|IVV|20260129|15:20:48.983889|S|40|694.67|0|40
A|IVV|20260129|15:21:18.483486|S|40|694.75|0|40
A|IVV|20260129|15:21:46.872005|S|40|694.71|0|40
A|IVV|20260129|15:21:56.231416|S|40|694.69|0|40
A|IVV|20260129|15:22:11.897767|S|40|694.81|0|40
A|IVV|20260129|15:22:39.855122|S|29|694.91|0|29
A|IVV|20260129|15:22:45.835660|S|40|694.86|0|40
A|IVV|20260129|15:22:46.805090|S|40|694.83|0|40
A|IVV|20260129|15:22:46.805090|S|29|694.83|0|29
A|IVV|20260129|15:23:16.583648|S|3|694.88|0|3
A|IVV|20260129|15:23:16.583661|S|21|694.88|0|21
A|IVV|20260129|15:23:19.379567|S|40|694.86|0|40
A|IVV|20260129|15:23:29.075848|S|40|694.84|0|40
A|IVV|20260129|15:23:32.955587|S|1|694.84|0|1
A|IVV|20260129|15:23:32.956407|S|39|694.84|0|39
A|IVV|20260129|15:23:34.655084|S|40|694.81|0|40
A|IVV|20260129|15:23:49.381698|S|40|694.86|0|40
A|IVV|20260129|15:24:20.239506|S|40|694.89|0|40
A|IVV|20260129|15:24:20.901045|S|19|694.86|0|19
A|IVV|20260129|15:24:26.057356|S|8|694.88|0|8
A|IVV|20260129|15:24:28.119101|S|40|694.86|0|40
A|IVV|20260129|15:25:05.393536|S|26|694.96|0|26
A|IVV|20260129|15:25:41.728278|S|40|695.08|0|40
A|IVV|20260129|15:25:49.631277|S|40|695.01|0|40
A|IVV|20260129|15:25:50.158084|S|40|695|0|40
A|IVV|20260129|15:25:56.564408|S|40|694.98|0|40
A|IVV|20260129|15:26:13.760554|S|11|694.99|0|11
A|IVV|20260129|15:26:13.760986|S|29|694.99|0|29
A|IVV|20260129|15:26:15.790455|S|34|694.92|0|34
A|IVV|20260129|15:26:15.790792|S|6|694.92|0|6
A|IVV|20260129|15:26:27.758146|S|8|694.93|0|8
A|IVV|20260129|15:26:28.550377|S|32|694.93|0|32
A|IVV|20260129|15:27:48.823697|S|20|695.03|0|20
A|IVV|20260129|15:27:51.832489|S|40|694.99|0|40
A|IVV|20260129|15:27:54.110794|S|40|694.99|0|40
A|IVV|20260129|15:27:55.804371|S|40|694.96|0|40
A|IVV|20260129|15:28:02.164309|S|40|694.96|0|40
A|IVV|20260129|15:28:09.237277|S|40|694.91|0|40
A|IVV|20260129|15:28:28.431608|S|40|694.86|0|40
A|IVV|20260129|15:28:51.382125|S|40|694.84|0|40
A|IVV|20260129|15:29:15.302117|S|40|694.86|0|40
A|IVV|20260129|15:29:25.395498|S|40|694.74|0|40
A|IVV|20260129|15:29:27.100733|S|40|694.71|0|40
A|IVV|20260129|15:29:29.913689|S|7|694.74|0|7
A|IVV|20260129|15:29:48.212597|S|14|694.77|0|14
A|IVV|20260129|15:29:48.220825|S|26|694.77|0|26
A|IVV|20260129|15:29:48.223731|S|40|694.76|0|40
A|IVV|20260129|15:29:49.678631|S|36|694.73|0|36
A|IVV|20260129|15:29:50.058318|S|4|694.73|0|4
A|IVV|20260129|15:29:51.128266|S|40|694.69|0|40
A|IVV|20260129|15:29:51.147854|S|75|694.64|0|75
A|IVV|20260129|15:30:26.462333|S|40|694.76|0|40
A|IVV|20260129|15:30:29.885025|S|40|694.73|0|40
A|IVV|20260129|15:30:32.169954|S|40|694.67|0|40
A|IVV|20260129|15:30:48.061497|S|22|694.67|0|22
A|IVV|20260129|15:30:48.112199|S|18|694.67|0|18
A|IVV|20260129|15:31:00.320094|S|40|694.59|0|40
A|IVV|20260129|15:31:01.532087|S|40|694.57|0|40
A|IVV|20260129|15:31:33.202603|S|40|694.64|0|40
A|IVV|20260129|15:31:51.802977|S|40|694.65|0|40
A|IVV|20260129|15:31:54.435926|S|40|694.57|0|40
A|IVV|20260129|15:32:12.922502|S|40|694.64|0|40
A|IVV|20260129|15:32:16.500386|S|40|694.62|0|40
A|IVV|20260129|15:32:19.274187|S|40|694.61|0|40
A|IVV|20260129|15:33:07.344023|S|40|694.56|0|40
A|IVV|20260129|15:33:10.179977|S|40|694.57|0|40
A|IVV|20260129|15:33:34.661761|S|40|694.58|0|40
A|IVV|20260129|15:33:53.233130|S|75|694.7|0|75
A|IVV|20260129|15:33:53.243221|S|75|694.695|0|75
A|IVV|20260129|15:34:13.250136|S|40|694.87|0|40
A|IVV|20260129|15:34:21.758466|S|40|694.87|0|40
A|IVV|20260129|15:35:01.583136|S|40|695|0|40
A|IVV|20260129|15:35:32.061782|S|40|695.02|0|40
A|IVV|20260129|15:35:41.920899|S|40|695|0|40
A|IVV|20260129|15:35:44.789757|S|40|694.98|0|40
A|IVV|20260129|15:35:48.332187|S|40|694.97|0|40
A|IVV|20260129|15:35:54.179467|S|40|694.98|0|40
A|IVV|20260129|15:35:54.255014|S|40|694.97|0|40
A|IVV|20260129|15:36:09.024596|S|2|695.02|0|2
A|IVV|20260129|15:36:09.026497|S|8|695.02|0|8
A|IVV|20260129|15:38:01.034111|S|80|695.34|0|80
A|IVV|20260129|15:38:23.940240|S|80|695.41|0|80
A|IVV|20260129|15:38:31.300772|S|40|695.39|0|40
A|IVV|20260129|15:39:24.925802|S|40|695.85|0|40
A|IVV|20260129|15:39:27.199426|S|39|695.8|0|39
A|IVV|20260129|15:39:27.200059|S|1|695.8|0|1
A|IVV|20260129|15:39:29.269731|S|17|695.72|0|17
A|IVV|20260129|15:39:43.586812|S|40|695.68|0|40
A|IVV|20260129|15:40:08.062559|S|40|695.82|0|40
A|IVV|20260129|15:40:23.693250|S|40|695.68|0|40
A|IVV|20260129|15:40:26.526744|S|40|695.6|0|40
A|IVV|20260129|15:40:35.545405|S|40|695.54|0|40
A|IVV|20260129|15:41:08.631785|S|40|695.66|0|40
A|IVV|20260129|15:41:34.940267|S|72|695.64|0|72
A|IVV|20260129|15:41:50.731683|S|40|695.58|0|40
A|IVV|20260129|15:41:56.104160|S|40|695.55|0|40
A|IVV|20260129|15:42:09.808601|S|40|695.57|0|40
A|IVV|20260129|15:42:18.028084|S|40|695.56|0|40
A|IVV|20260129|15:42:47.155017|S|80|695.77|0|80
A|IVV|20260129|15:42:53.086389|S|40|695.72|0|40
A|IVV|20260129|15:43:07.294815|S|40|695.71|0|40
A|IVV|20260129|15:44:12.739757|S|40|695.88|0|40
A|IVV|20260129|15:44:29.555322|S|17|695.86|0|17
A|IVV|20260129|15:44:30.068914|S|23|695.86|0|23
A|IVV|20260129|15:53:00.136143|S|75|696.6|0|75
A|IVV|20260129|15:55:00.183240|S|40|696.74|0|40
A|IVV|20260129|15:59:00.285321|S|75|697.76|0|75
A|IVV|20260129|15:59:00.285618|S|75|697.76|0|75
A|IVVD|20260129|09:37:45.345750|S|872|1.9|0|872
A|IVVD|20260129|10:56:53.371537|S|100|1.86|0|100
A|IVVW|20260129|11:37:20.144677|S|26|45.79|0|26
A|IVVW|20260129|12:08:08.561698|S|100|45.85|0|100
A|IVVW|20260129|12:12:21.127308|S|7|45.86|0|7
A|IVVW|20260129|12:19:06.128293|S|100|45.89|0|100
A|IVW|20260129|09:32:11.013222|S|100|125.36|0|100
A|IVW|20260129|09:33:56.442957|S|225|125.29|0|225
A|IVW|20260129|09:33:56.443265|S|200|125.29|0|200
A|IVW|20260129|09:34:11.207834|S|100|125.25|0|100
A|IVW|20260129|09:34:51.009433|S|600|125.2|0|600
A|IVW|20260129|09:34:51.230395|S|600|125.21|0|600
A|IVW|20260129|09:35:02.926158|S|500|125.21|0|500
A|IVW|20260129|09:35:04.811512|S|600|125.19|0|600
A|IVW|20260129|09:35:05.573470|S|400|125.17|0|400
A|IVW|20260129|09:35:08.114671|S|100|125.14|0|100
A|IVW|20260129|09:35:08.878564|S|225|125.13|0|225
A|IVW|20260129|09:35:08.878582|S|375|125.13|0|375
A|IVW|20260129|09:35:09.097425|S|600|125.13|0|600
A|IVW|20260129|09:35:46.371383|S|500|125.03|0|500
A|IVW|20260129|09:35:48.102872|S|600|125.03|0|600
A|IVW|20260129|09:36:21.779542|S|500|124.97|0|500
A|IVW|20260129|09:36:28.236180|S|600|124.97|0|600
A|IVW|20260129|09:37:09.083862|S|600|124.89|0|600
A|IVW|20260129|09:37:18.630753|S|300|124.85|0|300
A|IVW|20260129|09:37:18.630753|S|100|124.845|0|100
A|IVW|20260129|09:37:18.630802|S|100|124.85|0|100
A|IVW|20260129|09:37:39.162525|S|600|124.87|0|600
A|IVW|20260129|09:38:08.607379|S|500|124.98|0|500
A|IVW|20260129|09:38:20.970224|S|500|124.91|0|500
A|IVW|20260129|09:39:30.595969|S|600|124.89|0|600
A|IVW|20260129|09:39:33.026601|S|600|124.88|0|600
A|IVW|20260129|09:40:12.426618|S|200|124.88|0|200
A|IVW|20260129|09:40:22.259657|S|200|124.88|0|200
A|IVW|20260129|09:41:11.852119|S|100|124.84|0|100
A|IVW|20260129|09:41:28.762413|S|300|124.77|0|300
A|IVW|20260129|09:41:33.423153|S|100|124.785|0|100
A|IVW|20260129|09:41:33.423153|S|300|124.79|0|300
A|IVW|20260129|09:42:05.574956|S|400|124.78|0|400
A|IVW|20260129|09:42:07.593983|S|100|124.8|0|100
A|IVW|20260129|09:42:19.427782|S|100|124.82|0|100
A|IVW|20260129|09:42:19.461188|S|500|124.81|0|500
A|IVW|20260129|09:42:36.145677|S|300|124.79|0|300
A|IVW|20260129|09:43:28.915217|S|500|124.86|0|500
A|IVW|20260129|09:43:32.084424|S|479|124.84|0|479
A|IVW|20260129|09:43:50.642591|S|400|124.81|0|400
A|IVW|20260129|09:43:59.500243|S|300|124.67|0|300
A|IVW|20260129|09:44:06.333073|S|600|124.65|0|600
A|IVW|20260129|09:44:36.448812|S|500|124.64|0|500
A|IVW|20260129|09:44:37.728032|S|500|124.63|0|500
A|IVW|20260129|09:44:54.460793|S|300|124.69|0|300
A|IVW|20260129|09:45:01.212581|S|400|124.57|0|400
A|IVW|20260129|09:45:10.081667|S|443|124.57|0|443
A|IVW|20260129|09:45:10.081694|S|57|124.57|0|57
A|IVW|20260129|09:45:13.703904|S|500|124.55|0|500
A|IVW|20260129|09:45:18.992789|S|200|124.56|0|200
A|IVW|20260129|09:45:19.031218|S|300|124.57|0|300
A|IVW|20260129|09:45:23.886044|S|400|124.55|0|400
A|IVW|20260129|09:45:44.058877|S|400|124.6|0|400
A|IVW|20260129|09:46:01.125739|S|500|124.63|0|500
A|IVW|20260129|09:46:01.793819|S|500|124.65|0|500
A|IVW|20260129|09:46:15.951238|S|200|124.63|0|200
A|IVW|20260129|09:46:34.975884|S|600|124.52|0|600
A|IVW|20260129|09:46:36.035810|S|300|124.5|0|300
A|IVW|20260129|09:46:53.437569|S|500|124.53|0|500
A|IVW|20260129|09:47:03.076124|S|200|124.5|0|200
A|IVW|20260129|09:47:05.824837|S|400|124.49|0|400
A|IVW|20260129|09:47:05.832174|S|600|124.49|0|600
A|IVW|20260129|09:47:14.733952|S|500|124.58|0|500
A|IVW|20260129|09:47:14.815275|S|500|124.59|0|500
A|IVW|20260129|09:47:14.968249|S|130|124.59|0|130
A|IVW|20260129|09:47:15.868720|S|400|124.61|0|400
A|IVW|20260129|09:47:20.770980|S|100|124.59|0|100
A|IVW|20260129|09:47:43.673522|S|100|124.66|0|100
A|IVW|20260129|09:47:57.882322|S|96|124.74|0|96
A|IVW|20260129|09:48:13.466039|S|300|124.81|0|300
A|IVW|20260129|09:48:19.732268|S|100|124.82|0|100
A|IVW|20260129|09:48:44.290164|S|600|124.86|0|600
A|IVW|20260129|09:49:08.334489|S|400|124.88|0|400
A|IVW|20260129|09:49:42.188338|S|500|124.88|0|500
A|IVW|20260129|09:49:42.188438|S|100|124.88|0|100
A|IVW|20260129|09:50:21.216131|S|600|124.66|0|600
A|IVW|20260129|09:50:29.460240|S|400|124.68|0|400
A|IVW|20260129|09:50:29.483007|S|200|124.68|0|200
A|IVW|20260129|09:50:34.233377|S|200|124.68|0|200
A|IVW|20260129|09:50:44.439764|S|600|124.78|0|600
A|IVW|20260129|09:50:48.642485|S|500|124.78|0|500
A|IVW|20260129|09:51:01.722648|S|500|124.75|0|500
A|IVW|20260129|09:51:11.036497|S|500|124.62|0|500
A|IVW|20260129|09:51:58.355541|S|500|124.61|0|500
A|IVW|20260129|09:52:34.129346|S|400|124.57|0|400
A|IVW|20260129|09:53:06.137354|S|600|124.47|0|600
A|IVW|20260129|09:53:08.138683|S|300|124.44|0|300
A|IVW|20260129|09:53:08.157571|S|100|124.41|0|100
A|IVW|20260129|09:53:30.060060|S|500|124.44|0|500
A|IVW|20260129|09:53:42.400291|S|200|124.43|0|200
A|IVW|20260129|09:53:42.400322|S|11|124.43|0|11
A|IVW|20260129|09:54:01.003662|S|100|124.35|0|100
A|IVW|20260129|09:55:42.638178|S|100|124.53|0|100
A|IVW|20260129|09:55:51.361915|S|600|124.53|0|600
A|IVW|20260129|09:55:55.670640|S|400|124.55|0|400
A|IVW|20260129|09:56:26.005422|S|600|124.52|0|600
A|IVW|20260129|09:57:02.673621|S|600|124.47|0|600
A|IVW|20260129|09:57:24.226326|S|500|124.52|0|500
A|IVW|20260129|09:57:55.488506|S|400|124.38|0|400
A|IVW|20260129|09:59:18.474942|S|302|124.21|0|302
A|IVW|20260129|10:00:40.895166|S|400|123.9|0|400
A|IVW|20260129|10:00:40.895321|S|400|123.9|0|400
A|IVW|20260129|10:00:44.832552|S|100|123.92|0|100
A|IVW|20260129|10:00:48.954357|S|200|123.91|0|200
A|IVW|20260129|10:01:14.987261|S|180|123.88|0|180
A|IVW|20260129|10:01:21.436593|S|100|123.825|0|100
A|IVW|20260129|10:01:27.972370|S|600|123.79|0|600
A|IVW|20260129|10:05:48.038527|S|500|123.73|0|500
A|IVW|20260129|10:06:04.691178|S|500|123.73|0|500
A|IVW|20260129|10:06:12.179654|S|500|123.74|0|500
A|IVW|20260129|10:06:15.402802|S|500|123.73|0|500
A|IVW|20260129|10:08:09.512933|S|400|123.82|0|400
A|IVW|20260129|10:08:31.319954|S|100|123.865|0|100
A|IVW|20260129|10:08:31.319954|S|400|123.87|0|400
A|IVW|20260129|10:08:31.320020|S|100|123.87|0|100
A|IVW|20260129|10:09:01.385003|S|500|123.8|0|500
A|IVW|20260129|10:09:13.316085|S|500|123.8|0|500
A|IVW|20260129|10:10:07.667070|S|600|123.72|0|600
A|IVW|20260129|10:12:54.726694|S|400|123.77|0|400
A|IVW|20260129|10:13:29.800013|S|300|123.72|0|300
A|IVW|20260129|10:15:13.790673|S|400|123.51|0|400
A|IVW|20260129|10:15:23.663749|S|400|123.55|0|400
A|IVW|20260129|10:38:50.893164|S|100|123.03|0|100
A|IVW|20260129|10:38:56.984055|S|100|123.04|0|100
A|IVW|20260129|10:39:00.684887|S|100|123.06|0|100
A|IVW|20260129|10:41:29.295267|S|600|122.95|0|600
A|IVW|20260129|10:42:30.740307|S|300|122.9|0|300
A|IVW|20260129|10:42:30.740461|S|100|122.9|0|100
A|IVW|20260129|10:42:31.694324|S|100|122.89|0|100
A|IVW|20260129|10:42:44.506614|S|50|122.85|0|50
A|IVW|20260129|10:43:36.595277|S|141|122.77|0|141
A|IVW|20260129|10:46:54.160997|S|100|122.87|0|100
A|IVW|20260129|10:47:34.316936|S|100|122.9|0|100
A|IVW|20260129|10:48:09.065843|S|100|122.895|0|100
A|IVW|20260129|10:48:09.065843|S|500|122.9|0|500
A|IVW|20260129|10:48:09.065952|S|100|122.9|0|100
A|IVW|20260129|10:49:08.320703|S|600|122.86|0|600
A|IVW|20260129|10:51:27.538527|S|300|122.63|0|300
A|IVW|20260129|10:53:06.395522|S|200|122.5|0|200
A|IVW|20260129|10:57:20.383856|S|100|122.725|0|100
A|IVW|20260129|11:00:00.164993|S|100|122.58|0|100
A|IVW|20260129|11:04:31.053834|S|200|122.56|0|200
A|IVW|20260129|11:10:56.265861|S|100|122.655|0|100
A|IVW|20260129|11:13:37.036806|S|100|122.845|0|100
A|IVW|20260129|11:13:37.036807|S|300|122.85|0|300
A|IVW|20260129|11:15:44.311578|S|172|122.96|0|172
A|IVW|20260129|11:20:04.337921|S|100|123.13|0|100
A|IVW|20260129|11:24:09.069663|S|400|123.07|0|400
A|IVW|20260129|11:24:52.442965|S|100|123.14|0|100
A|IVW|20260129|11:39:34.027468|S|100|123.32|0|100
A|IVW|20260129|11:45:45.433484|S|100|123.335|0|100
A|IVW|20260129|11:45:45.433665|S|100|123.34|0|100
A|IVW|20260129|11:47:56.028707|S|100|123.455|0|100
A|IVW|20260129|11:47:56.028707|S|100|123.46|0|100
A|IVW|20260129|11:47:56.028885|S|100|123.46|0|100
A|IVW|20260129|11:48:07.703919|S|500|123.47|0|500
A|IVW|20260129|11:53:20.871560|S|300|123.35|0|300
A|IVW|20260129|12:01:41.907830|S|100|123.48|0|100
A|IVW|20260129|12:05:02.287760|S|300|123.59|0|300
A|IVW|20260129|12:12:21.582798|S|400|123.69|0|400
A|IVW|20260129|12:16:23.745564|S|200|123.86|0|200
A|IVW|20260129|12:20:22.453441|S|200|123.87|0|200
A|IVW|20260129|12:23:23.636590|S|500|124|0|500
A|IVW|20260129|12:23:24.174548|S|200|124.01|0|200
A|IVW|20260129|12:23:24.174569|S|400|124.01|0|400
A|IVW|20260129|12:30:00.591624|S|100|123.995|0|100
A|IVW|20260129|12:30:00.591646|S|100|124|0|100
A|IVW|20260129|12:30:09.489721|S|200|124.01|0|200
A|IVW|20260129|12:37:44.001192|S|200|124.15|0|200
A|IVW|20260129|12:44:06.212278|S|300|123.96|0|300
A|IVW|20260129|12:46:00.940786|S|600|123.84|0|600
A|IVW|20260129|12:47:56.034862|S|200|123.79|0|200
A|IVW|20260129|12:54:06.118226|S|400|123.64|0|400
A|IVW|20260129|12:54:10.994368|S|200|123.65|0|200
A|IVW|20260129|12:54:10.995670|S|110|123.65|0|110
A|IVW|20260129|12:57:16.130949|S|200|123.71|0|200
A|IVW|20260129|13:00:06.065379|S|200|123.74|0|200
A|IVW|20260129|13:01:16.690058|S|400|123.77|0|400
A|IVW|20260129|13:06:53.071648|S|500|124.1|0|500
A|IVW|20260129|13:07:18.159265|S|100|124.07|0|100
A|IVW|20260129|13:08:19.654384|S|110|124.03|0|110
A|IVW|20260129|13:14:14.885889|S|400|124.2|0|400
A|IVW|20260129|13:30:15.853410|S|110|124.02|0|110
A|IVW|20260129|13:36:53.766444|S|100|124.07|0|100
A|IVW|20260129|13:38:13.780104|S|200|124.15|0|200
A|IVW|20260129|13:38:23.240582|S|110|124.155|0|110
A|IVW|20260129|13:38:23.240582|S|190|124.16|0|190
A|IVW|20260129|13:38:23.240645|S|110|124.16|0|110
A|IVW|20260129|13:38:23.240645|S|110|124.16|0|110
A|IVW|20260129|13:44:32.944134|S|100|124.19|0|100
A|IVW|20260129|13:53:56.192428|S|500|124.2|0|500
A|IVW|20260129|14:12:32.268441|S|100|124.26|0|100
A|IVW|20260129|14:18:24.638952|S|500|124.35|0|500
A|IVW|20260129|14:58:23.204459|S|600|124.21|0|600
A|IVW|20260129|14:59:30.367605|S|500|124.21|0|500
A|IVW|20260129|14:59:30.724468|S|27|124.22|0|27
A|IVW|20260129|14:59:30.724615|S|473|124.22|0|473
A|IVW|20260129|14:59:30.736249|S|500|124.22|0|500
A|IVW|20260129|15:08:18.004670|S|400|124.29|0|400
A|IVW|20260129|15:12:09.963606|S|500|124.26|0|500
A|IVW|20260129|15:14:00.344249|S|100|124.29|0|100
A|IVW|20260129|15:25:40.205977|S|340|124.33|0|340
A|IVW|20260129|15:25:40.205977|S|160|124.325|0|160
A|IVW|20260129|15:25:40.206091|S|160|124.33|0|160
A|IVW|20260129|15:30:50.662007|S|142|124.21|0|142
A|IVW|20260129|15:33:10.240418|S|100|124.2|0|100
A|IVW|20260129|15:33:53.140592|S|500|124.23|0|500
A|IVW|20260129|15:33:53.170976|S|500|124.26|0|500
A|IVW|20260129|15:33:53.248154|S|400|124.27|0|400
A|IVW|20260129|15:39:26.609453|S|400|124.53|0|400
A|IVW|20260129|15:43:10.281009|S|100|124.54|0|100
A|IVW|20260129|15:44:42.343244|S|100|124.58|0|100
A|IVW|20260129|15:45:03.800733|S|100|124.57|0|100
A|IVW|20260129|15:45:19.069943|S|100|124.55|0|100
A|IVW|20260129|15:45:48.727694|S|100|124.54|0|100
A|IVW|20260129|15:48:30.026964|S|200|124.52|0|200
A|IVW|20260129|15:50:02.878451|S|300|124.66|0|300
A|IVW|20260129|15:50:24.913693|S|400|124.72|0|400
A|IVW|20260129|15:51:48.349844|S|100|124.705|0|100
A|IVW|20260129|15:51:48.349845|S|300|124.71|0|300
A|IVW|20260129|15:51:48.349886|S|100|124.71|0|100
A|IVW|20260129|15:51:48.429393|S|200|124.71|0|200
A|IVW|20260129|15:53:10.063646|S|327|124.83|0|327
A|IVW|20260129|15:55:01.271225|S|190|124.865|0|190
A|IVW|20260129|15:55:37.527379|S|100|124.91|0|100
A|IVW|20260129|15:55:38.536461|S|200|124.915|0|200
A|IVW|20260129|15:55:53.094514|S|200|124.93|0|200
A|IVW|20260129|15:56:00.301842|S|100|124.94|0|100
A|IVW|20260129|15:56:13.228819|S|1|124.925|0|1
A|IVW|20260129|15:56:31.506526|S|300|124.94|0|300
A|IVW|20260129|15:57:10.070438|S|16|124.96|0|16
A|IVW|20260129|15:58:27.798581|S|500|125.05|0|500
A|IVW|20260129|15:58:57.058670|S|100|125.06|0|100
A|IVW|20260129|15:59:04.011184|S|500|125.05|0|500
A|IVW|20260129|15:59:18.366926|S|400|125.04|0|400
A|IVW|20260129|15:59:29.089308|S|220|125.01|0|220
A|IVW|20260129|15:59:55.751352|S|200|124.98|0|200
A|IVW|20260129|15:59:56.687609|S|200|124.98|0|200
A|IVZ|20260129|09:47:04.217130|S|100|27.82|0|100
A|IVZ|20260129|09:47:22.631819|S|4|27.85|0|4
A|IVZ|20260129|10:41:42.015844|S|1|27.78|0|1
A|IVZ|20260129|10:43:54.401615|S|5|27.82|0|5
A|IVZ|20260129|10:44:07.725258|S|100|27.805|0|100
A|IVZ|20260129|10:49:58.617771|S|1|27.75|0|1
A|IVZ|20260129|10:49:58.617782|S|9|27.75|0|9
A|IVZ|20260129|10:50:53.129181|S|1|27.7|0|1
A|IVZ|20260129|11:03:42.779053|S|1|27.49|0|1
A|IVZ|20260129|11:10:16.680649|S|1|27.34|0|1
A|IVZ|20260129|11:10:48.113006|S|72|27.36|0|72
A|IVZ|20260129|11:51:36.678871|S|100|27.53|0|100
A|IVZ|20260129|12:17:25.417156|S|8|27.52|0|8
A|IVZ|20260129|12:17:25.417171|S|12|27.52|0|12
A|IVZ|20260129|12:17:25.434318|S|3|27.52|0|3
A|IVZ|20260129|12:18:31.181694|S|43|27.52|0|43
A|IVZ|20260129|12:24:53.705635|S|5|27.55|0|5
A|IVZ|20260129|12:24:53.705710|S|2|27.55|0|2
A|IVZ|20260129|12:29:32.646552|S|18|27.56|0|18
A|IVZ|20260129|12:29:32.646570|S|2|27.56|0|2
A|IVZ|20260129|12:30:14.321103|S|36|27.53|0|36
A|IVZ|20260129|12:30:14.321103|S|100|27.525|0|100
A|IVZ|20260129|12:30:14.321133|S|59|27.53|0|59
A|IVZ|20260129|12:30:14.321133|S|359|27.53|0|359
A|IVZ|20260129|12:30:14.321134|S|36|27.53|0|36
A|IVZ|20260129|12:30:14.321255|S|100|27.53|0|100
A|IVZ|20260129|12:30:14.321255|S|74|27.53|0|74
A|IVZ|20260129|12:31:29.597846|S|6|27.52|0|6
A|IVZ|20260129|12:31:29.597846|S|5|27.52|0|5
A|IVZ|20260129|12:32:04.123371|S|20|27.525|0|20
A|IVZ|20260129|12:34:07.465150|S|20|27.47|0|20
A|IVZ|20260129|12:34:07.465164|S|148|27.47|0|148
A|IVZ|20260129|12:34:07.465292|S|243|27.47|0|243
A|IVZ|20260129|12:34:21.246225|S|36|27.49|0|36
A|IVZ|20260129|12:36:48.288812|S|1|27.49|0|1
A|IVZ|20260129|12:36:48.288840|S|6|27.49|0|6
A|IVZ|20260129|12:41:05.798373|S|344|27.5|0|344
A|IVZ|20260129|12:41:05.798374|S|106|27.5|0|106
A|IVZ|20260129|12:43:08.296467|S|100|27.43|0|100
A|IVZ|20260129|12:44:02.909518|S|99|27.44|0|99
A|IVZ|20260129|12:45:42.503281|S|55|27.44|0|55
A|IVZ|20260129|12:45:42.503400|S|327|27.44|0|327
A|IVZ|20260129|12:53:03.187927|S|22|27.37|0|22
A|IVZ|20260129|12:53:03.187950|S|78|27.37|0|78
A|IVZ|20260129|12:56:46.688602|S|100|27.36|0|100
A|IVZ|20260129|13:01:16.832146|S|100|27.295|0|100
A|IVZ|20260129|13:01:40.651346|S|105|27.18|0|105
A|IVZ|20260129|13:08:18.265502|S|6|27.36|0|6
A|IVZ|20260129|13:12:41.150354|S|100|27.4|0|100
A|IVZ|20260129|13:12:44.067781|S|100|27.39|0|100
A|IVZ|20260129|13:13:10.454034|S|1|27.38|0|1
A|IVZ|20260129|13:19:39.431020|S|100|27.43|0|100
A|IVZ|20260129|13:20:38.051939|S|74|27.43|0|74
A|IVZ|20260129|13:43:52.178171|S|48|27.42|0|48
A|IVZ|20260129|14:00:35.275747|S|416|27.4|0|416
A|IVZ|20260129|14:00:35.275747|S|49|27.4|0|49
A|IVZ|20260129|14:02:02.276650|S|54|27.42|0|54
A|IVZ|20260129|14:05:11.971984|S|53|27.49|0|53
A|IVZ|20260129|14:13:56.464169|S|381|27.48|0|381
A|IVZ|20260129|14:13:56.464198|S|34|27.48|0|34
A|IVZ|20260129|14:16:07.107571|S|24|27.48|0|24
A|IVZ|20260129|14:16:27.903358|S|1|27.48|0|1
A|IVZ|20260129|14:16:27.903371|S|26|27.48|0|26
A|IVZ|20260129|14:49:31.495247|S|5|27.7|0|5
A|IVZ|20260129|15:08:24.063396|S|52|27.73|0|52
A|IVZ|20260129|15:30:42.029894|S|90|27.66|0|90
A|IVZ|20260129|15:55:34.982997|S|100|27.715|0|100
A|IVZ|20260129|15:58:07.063836|S|100|27.755|0|100
A|IVZ|20260129|15:58:31.339456|S|145|27.775|0|145
A|IVZ|20260129|15:58:31.341675|S|55|27.775|0|55
A|IWB|20260129|10:41:11.231650|S|2|376.32|0|2
A|IWB|20260129|12:05:02.238668|S|100|377.75|0|100
A|IWB|20260129|12:05:02.239965|S|10|377.76|0|10
A|IWC|20260129|10:27:47.176324|S|2|169.505|0|2
A|IWD|20260129|09:34:07.019593|S|100|220.72|0|100
A|IWD|20260129|09:34:07.349240|S|100|220.72|0|100
A|IWD|20260129|09:34:12.985180|S|100|220.75|0|100
A|IWD|20260129|09:34:17.428760|S|100|220.85|0|100
A|IWD|20260129|09:35:16.226358|S|12|220.89|0|12
A|IWD|20260129|09:35:16.226423|S|29|220.89|0|29
A|IWD|20260129|09:37:12.120803|S|100|221.09|0|100
A|IWD|20260129|09:37:37.095302|S|100|221.14|0|100
A|IWD|20260129|09:38:36.141555|S|100|221.28|0|100
A|IWD|20260129|09:44:11.267579|S|100|220.675|0|100
A|IWD|20260129|09:44:11.267603|S|100|220.67|0|100
A|IWD|20260129|09:44:54.460394|S|100|220.56|0|100
A|IWD|20260129|09:46:34.975857|S|100|220.32|0|100
A|IWD|20260129|09:49:33.397639|S|100|220.45|0|100
A|IWD|20260129|09:50:21.216072|S|100|220.32|0|100
A|IWD|20260129|09:50:29.435877|S|100|220.2|0|100
A|IWD|20260129|09:53:29.933297|S|58|220.26|0|58
A|IWD|20260129|09:53:41.005121|S|100|220.24|0|100
A|IWD|20260129|09:57:24.226014|S|100|220.5|0|100
A|IWD|20260129|10:00:48.954559|S|100|219.91|0|100
A|IWD|20260129|10:03:38.679905|S|100|220|0|100
A|IWD|20260129|10:12:01.637706|S|69|219.865|0|69
A|IWD|20260129|10:41:09.069561|S|100|219.125|0|100
A|IWD|20260129|10:41:29.371053|S|100|219.24|0|100
A|IWD|20260129|10:47:39.574232|S|100|219.13|0|100
A|IWD|20260129|10:48:25.408128|S|100|219.19|0|100
A|IWD|20260129|10:49:25.376710|S|100|219.01|0|100
A|IWD|20260129|11:02:45.969970|S|100|218.72|0|100
A|IWD|20260129|11:04:04.436875|S|100|218.72|0|100
A|IWD|20260129|11:04:31.053805|S|100|218.67|0|100
A|IWD|20260129|11:04:31.053871|S|100|218.67|0|100
A|IWD|20260129|11:05:10.412976|S|100|218.56|0|100
A|IWD|20260129|11:08:30.416948|S|10|218.59|0|10
A|IWD|20260129|11:46:18.757989|S|100|219.345|0|100
A|IWD|20260129|11:47:56.029106|S|100|219.355|0|100
A|IWD|20260129|11:50:49.583621|S|100|219.48|0|100
A|IWD|20260129|11:53:28.061190|S|100|219.32|0|100
A|IWD|20260129|11:56:08.662889|E|100|219.36|0|100
A|IWD|20260129|12:05:02.504570|S|100|219.74|0|100
A|IWD|20260129|12:11:22.127431|S|100|219.74|0|100
A|IWD|20260129|12:11:22.128956|S|100|219.73|0|100
A|IWD|20260129|12:11:22.134470|S|100|219.73|0|100
A|IWD|20260129|12:12:21.582712|S|100|219.89|0|100
A|IWD|20260129|12:16:57.381918|S|100|219.79|0|100
A|IWD|20260129|12:30:03.151611|S|85|219.82|0|85
A|IWD|20260129|12:30:03.151655|S|15|219.82|0|15
A|IWD|20260129|12:30:22.037320|S|100|219.91|0|100
A|IWD|20260129|12:47:13.012407|S|100|219.54|0|100
A|IWD|20260129|13:07:56.081598|S|65|219.39|0|65
A|IWD|20260129|13:18:02.732583|S|100|219.51|0|100
A|IWD|20260129|13:30:15.676768|S|10|219.54|0|10
A|IWD|20260129|13:30:15.676768|S|100|219.545|0|100
A|IWD|20260129|13:31:47.310547|E|100|219.465|0|100
A|IWD|20260129|13:31:47.343715|E|100|219.46|0|100
A|IWD|20260129|13:32:17.935970|S|100|219.455|0|100
A|IWD|20260129|13:59:23.274309|S|100|219.55|0|100
A|IWD|20260129|13:59:38.306200|S|100|219.49|0|100
A|IWD|20260129|13:59:45.937652|S|100|219.44|0|100
A|IWD|20260129|14:11:36.957939|S|100|219.8|0|100
A|IWD|20260129|14:18:24.638922|S|100|219.93|0|100
A|IWD|20260129|14:20:54.207532|S|100|219.86|0|100
A|IWD|20260129|14:31:17.045758|S|100|219.73|0|100
A|IWD|20260129|14:59:30.424073|S|100|219.77|0|100
A|IWD|20260129|15:29:21.512460|S|60|219.75|0|60
A|IWD|20260129|15:41:56.082281|S|60|219.83|0|60
A|IWD|20260129|15:50:00.021946|S|100|219.98|0|100
A|IWD|20260129|15:50:24.913666|S|100|220.02|0|100
A|IWD|20260129|15:51:48.349731|S|100|220.01|0|100
A|IWD|20260129|15:55:00.157986|S|100|220.01|0|100
A|IWF|20260129|09:48:36.476922|S|40|468.86|0|40
A|IWF|20260129|09:48:38.031935|S|26|468.83|0|26
A|IWF|20260129|09:49:05.414578|S|100|468.94|0|100
A|IWF|20260129|09:49:54.202503|S|100|468.74|0|100
A|IWF|20260129|09:51:22.727669|S|38|468.07|0|38
A|IWF|20260129|09:51:23.135699|S|40|468.02|0|40
A|IWF|20260129|09:52:37.380051|S|40|468.01|0|40
A|IWF|20260129|10:05:48.036552|S|100|465.2|0|100
A|IWF|20260129|10:08:00.804524|S|100|465.32|0|100
A|IWF|20260129|10:33:13.375785|S|4|463.49|0|4
A|IWF|20260129|10:46:26.596409|S|40|462.45|0|40
A|IWF|20260129|11:29:11.483628|S|19|463.36|0|19
A|IWF|20260129|11:38:49.067997|S|100|463.97|0|100
A|IWF|20260129|14:31:17.448495|S|12|466.8|0|12
A|IWF|20260129|14:45:04.987120|S|2|466.78|0|2
A|IWF|20260129|14:45:05.035511|S|11|466.78|0|11
A|IWF|20260129|15:48:41.200173|S|9|468.01|0|9
A|IWF|20260129|15:59:54.625437|S|30|469.575|0|30
A|IWF|20260129|15:59:54.625465|S|25|469.575|0|25
A|IWF|20260129|15:59:54.625465|S|30|469.575|0|30
A|IWF|20260129|15:59:54.625466|S|25|469.575|0|25
A|IWF|20260129|15:59:54.625467|S|30|469.575|0|30
A|IWF|20260129|15:59:54.625493|S|25|469.575|0|25
A|IWF|20260129|15:59:54.625494|S|25|469.575|0|25
A|IWF|20260129|15:59:55.751356|S|160|469.41|0|160
A|IWM|20260129|09:30:00.116472|S|3|264.055|0|3
A|IWM|20260129|09:30:00.116576|S|3|264.055|0|3
A|IWM|20260129|09:30:00.117599|S|5|264.055|0|5
A|IWM|20260129|09:30:00.117620|S|1|264.055|0|1
A|IWM|20260129|09:34:33.862138|S|100|263.395|0|100
A|IWM|20260129|09:34:34.458498|S|100|263.495|0|100
A|IWM|20260129|09:35:12.378213|S|100|263.345|0|100
A|IWM|20260129|09:35:16.710751|S|100|263.29|0|100
A|IWM|20260129|09:35:17.002387|S|100|263.295|0|100
A|IWM|20260129|09:36:51.299509|S|100|263.54|0|100
A|IWM|20260129|09:38:29.928554|S|166|264.37|0|166
A|IWM|20260129|09:38:30.331999|S|1653|264.37|0|1653
A|IWM|20260129|09:39:33.021372|S|100|264.865|0|100
A|IWM|20260129|09:43:26.955611|S|469|264.49|0|469
A|IWM|20260129|09:43:26.955686|S|11|264.49|0|11
A|IWM|20260129|09:44:11.107908|S|1100|263.99|0|1100
A|IWM|20260129|09:49:21.291600|S|100|264.11|0|100
A|IWM|20260129|09:51:06.106440|S|100|263.945|0|100
A|IWM|20260129|09:56:06.725750|S|200|263.94|0|200
A|IWM|20260129|09:56:06.725835|S|82|263.94|0|82
A|IWM|20260129|09:56:18.324642|S|72|263.93|0|72
A|IWM|20260129|10:08:45.569678|S|500|262.58|0|500
A|IWM|20260129|10:13:45.860941|S|100|261.875|0|100
A|IWM|20260129|10:16:25.823121|S|100|262.09|0|100
A|IWM|20260129|10:16:25.823150|S|10|262.09|0|10
A|IWM|20260129|10:16:25.823151|S|90|262.09|0|90
A|IWM|20260129|10:16:25.823151|S|10|262.09|0|10
A|IWM|20260129|10:16:25.823164|S|90|262.09|0|90
A|IWM|20260129|10:20:12.383856|S|100|261.92|0|100
A|IWM|20260129|10:32:18.707951|S|2|261.78|0|2
A|IWM|20260129|10:36:52.204993|S|20|260.97|0|20
A|IWM|20260129|10:36:57.816353|S|12|261.03|0|12
A|IWM|20260129|10:38:45.504189|S|2|261.04|0|2
A|IWM|20260129|10:38:48.628082|S|414|261.04|0|414
A|IWM|20260129|10:38:48.628100|S|84|261.04|0|84
A|IWM|20260129|10:40:16.868783|S|100|260.76|0|100
A|IWM|20260129|10:40:16.868783|S|100|260.76|0|100
A|IWM|20260129|10:40:23.705274|S|100|260.75|0|100
A|IWM|20260129|10:55:24.037574|S|100|259.9|0|100
A|IWM|20260129|10:56:44.501367|S|5|260.58|0|5
A|IWM|20260129|11:02:22.376262|S|100|260.065|0|100
A|IWM|20260129|11:08:12.883067|S|100|259.615|0|100
A|IWM|20260129|11:12:01.065572|S|20|260.635|0|20
A|IWM|20260129|11:14:32.253824|S|100|261.095|0|100
A|IWM|20260129|11:17:24.829330|S|100|261.565|0|100
A|IWM|20260129|11:18:30.539841|S|63|261.44|0|63
A|IWM|20260129|11:18:30.539857|S|20|261.44|0|20
A|IWM|20260129|11:18:30.539884|S|7|261.44|0|7
A|IWM|20260129|11:18:30.539900|S|2|261.44|0|2
A|IWM|20260129|11:18:30.539909|S|1|261.44|0|1
A|IWM|20260129|11:18:30.539952|S|7|261.44|0|7
A|IWM|20260129|11:22:47.004643|S|100|261.045|0|100
A|IWM|20260129|11:23:01.610773|S|100|260.91|0|100
A|IWM|20260129|11:25:07.263024|S|16|260.98|0|16
A|IWM|20260129|11:32:17.263518|S|100|261.195|0|100
A|IWM|20260129|11:40:23.432672|S|28|261.25|0|28
A|IWM|20260129|11:43:10.706079|S|100|261.5|0|100
A|IWM|20260129|11:43:32.286799|S|100|261.615|0|100
A|IWM|20260129|11:49:27.992849|S|61|261.825|0|61
A|IWM|20260129|11:55:34.076671|S|144|261.84|0|144
A|IWM|20260129|11:55:41.985981|S|1|261.91|0|1
A|IWM|20260129|11:55:43.263866|S|199|261.91|0|199
A|IWM|20260129|12:02:27.976741|S|5|261.95|0|5
A|IWM|20260129|12:07:15.962769|S|7|262.47|0|7
A|IWM|20260129|12:07:49.287630|S|25|262.46|0|25
A|IWM|20260129|12:07:51.093124|S|575|262.46|0|575
A|IWM|20260129|12:08:33.828384|S|100|262.375|0|100
A|IWM|20260129|12:12:40.158981|S|100|262.495|0|100
A|IWM|20260129|12:16:01.494081|S|36|262.57|0|36
A|IWM|20260129|12:16:01.503184|S|44|262.57|0|44
A|IWM|20260129|12:20:10.643367|S|100|262.94|0|100
A|IWM|20260129|12:22:37.182794|S|100|262.86|0|100
A|IWM|20260129|12:23:56.510690|S|100|262.855|0|100
A|IWM|20260129|12:25:24.252898|S|100|262.735|0|100
A|IWM|20260129|12:26:23.412467|S|100|262.69|0|100
A|IWM|20260129|12:26:31.250250|S|100|262.66|0|100
A|IWM|20260129|12:26:37.387710|S|100|262.66|0|100
A|IWM|20260129|12:40:49.561967|S|100|262.6|0|100
A|IWM|20260129|12:46:50.564357|S|17|262.38|0|17
A|IWM|20260129|12:46:50.564396|S|50|262.38|0|50
A|IWM|20260129|12:46:50.564397|S|5|262.38|0|5
A|IWM|20260129|12:46:50.564421|S|2|262.38|0|2
A|IWM|20260129|12:47:57.477166|S|100|262.225|0|100
A|IWM|20260129|12:48:09.685349|S|45|262.13|0|45
A|IWM|20260129|12:48:09.688739|S|9|262.13|0|9
A|IWM|20260129|12:48:09.689669|S|26|262.13|0|26
A|IWM|20260129|12:54:05.545003|S|80|261.62|0|80
A|IWM|20260129|12:58:32.396882|S|100|261.665|0|100
A|IWM|20260129|13:10:49.271537|S|100|262.1|0|100
A|IWM|20260129|13:19:29.960393|S|100|262.34|0|100
A|IWM|20260129|13:24:44.125202|S|28|262.24|0|28
A|IWM|20260129|13:32:20.415574|S|2|262.11|0|2
A|IWM|20260129|13:36:12.079066|S|6|262.12|0|6
A|IWM|20260129|13:36:12.079067|S|2|262.12|0|2
A|IWM|20260129|13:36:54.038353|S|100|262.105|0|100
A|IWM|20260129|13:40:22.558261|S|100|262.615|0|100
A|IWM|20260129|13:40:22.558807|S|100|262.615|0|100
A|IWM|20260129|13:40:55.170294|S|100|262.65|0|100
A|IWM|20260129|13:41:04.546321|S|100|262.635|0|100
A|IWM|20260129|13:41:12.384161|S|100|262.615|0|100
A|IWM|20260129|13:44:57.249074|S|100|262.44|0|100
A|IWM|20260129|13:45:30.280554|S|200|262.395|0|200
A|IWM|20260129|13:55:27.332474|S|100|262.25|0|100
A|IWM|20260129|13:55:28.224935|S|4|262.26|0|4
A|IWM|20260129|13:55:28.224936|S|1|262.26|0|1
A|IWM|20260129|13:56:35.400594|S|17|262.52|0|17
A|IWM|20260129|13:56:35.400730|S|17|262.52|0|17
A|IWM|20260129|13:56:35.400730|S|283|262.52|0|283
A|IWM|20260129|13:56:35.400880|S|238|262.52|0|238
A|IWM|20260129|13:57:43.627209|S|4|262.38|0|4
A|IWM|20260129|13:57:43.627231|S|2|262.38|0|2
A|IWM|20260129|14:00:00.686496|S|100|261.81|0|100
A|IWM|20260129|14:00:35.165858|S|100|261.87|0|100
A|IWM|20260129|14:02:02.271411|S|100|261.77|0|100
A|IWM|20260129|14:02:09.425891|S|100|261.86|0|100
A|IWM|20260129|14:30:10.086477|S|100|262.88|0|100
A|IWM|20260129|14:34:08.967213|S|22|262.5|0|22
A|IWM|20260129|14:34:09.201350|S|58|262.5|0|58
A|IWM|20260129|14:34:19.370817|S|100|262.41|0|100
A|IWM|20260129|14:34:43.201036|S|100|262.445|0|100
A|IWM|20260129|14:37:04.818748|S|100|262.805|0|100
A|IWM|20260129|14:38:06.037348|S|100|263.015|0|100
A|IWM|20260129|14:41:34.242508|S|4|262.87|0|4
A|IWM|20260129|14:44:09.064624|S|100|262.79|0|100
A|IWM|20260129|14:54:02.743168|S|100|262.36|0|100
A|IWM|20260129|14:54:02.743168|S|100|262.355|0|100
A|IWM|20260129|14:54:02.743168|S|100|262.355|0|100
A|IWM|20260129|14:56:17.564729|S|1|262.51|0|1
A|IWM|20260129|14:56:17.564751|S|1|262.51|0|1
A|IWM|20260129|14:56:30.478812|S|100|262.54|0|100
A|IWM|20260129|14:56:49.726628|S|100|262.52|0|100
A|IWM|20260129|14:59:41.628948|S|126|262.07|0|126
A|IWM|20260129|15:00:01.281580|S|200|262.01|0|200
A|IWM|20260129|15:02:41.185605|S|100|262.285|0|100
A|IWM|20260129|15:02:48.917720|S|100|262.295|0|100
A|IWM|20260129|15:03:17.652360|S|100|262.27|0|100
A|IWM|20260129|15:05:52.827499|S|24|262.38|0|24
A|IWM|20260129|15:20:15.718466|S|100|262.44|0|100
A|IWM|20260129|15:21:24.261141|S|5|262.42|0|5
A|IWM|20260129|15:21:24.261162|S|2|262.42|0|2
A|IWM|20260129|15:26:24.209311|S|100|262.475|0|100
A|IWM|20260129|15:26:29.211433|S|20|262.46|0|20
A|IWM|20260129|15:26:36.017418|S|200|262.435|0|200
A|IWM|20260129|15:29:10.998894|S|39|262.3|0|39
A|IWM|20260129|15:30:03.328668|S|20|262.25|0|20
A|IWM|20260129|15:30:04.925867|S|9|262.28|0|9
A|IWM|20260129|15:30:28.575480|S|100|262.33|0|100
A|IWM|20260129|15:33:51.781534|S|100|262.33|0|100
A|IWM|20260129|15:33:55.602979|S|100|262.32|0|100
A|IWM|20260129|15:34:17.508783|S|100|262.46|0|100
A|IWM|20260129|15:38:03.260053|S|17|262.49|0|17
A|IWM|20260129|15:40:23.032397|S|100|262.68|0|100
A|IWM|20260129|15:43:07.277532|S|100|262.76|0|100
A|IWM|20260129|15:50:02.877997|S|100|262.99|0|100
A|IWM|20260129|15:50:10.620796|S|100|262.98|0|100
A|IWM|20260129|15:50:10.620871|S|100|262.98|0|100
A|IWM|20260129|15:50:19.980334|S|100|262.905|0|100
A|IWM|20260129|15:50:24.913420|S|190|262.905|0|190
A|IWM|20260129|15:50:24.913515|S|10|262.905|0|10
A|IWM|20260129|15:50:29.995070|S|100|262.93|0|100
A|IWM|20260129|15:50:36.958572|S|190|262.915|0|190
A|IWM|20260129|15:50:39.658203|S|190|262.895|0|190
A|IWM|20260129|15:50:39.658226|S|10|262.895|0|10
A|IWM|20260129|15:50:58.200677|S|190|262.875|0|190
A|IWM|20260129|15:51:46.686529|S|100|262.945|0|100
A|IWM|20260129|15:51:48.349729|S|100|262.93|0|100
A|IWM|20260129|15:52:07.844334|S|100|262.94|0|100
A|IWM|20260129|15:52:18.302253|S|200|262.965|0|200
A|IWM|20260129|15:52:55.939404|S|100|262.935|0|100
A|IWM|20260129|15:54:38.355053|S|200|262.965|0|200
A|IWM|20260129|15:55:27.575510|S|100|263.29|0|100
A|IWM|20260129|15:57:17.776523|S|100|263.38|0|100
A|IWM|20260129|15:57:28.353365|S|100|263.37|0|100
A|IWM|20260129|15:58:08.077921|S|100|263.43|0|100
A|IWM|20260129|15:58:29.849524|S|100|263.49|0|100
A|IWM|20260129|15:58:30.510796|S|100|263.49|0|100
A|IWM|20260129|15:58:32.524234|S|100|263.48|0|100
A|IWM|20260129|15:58:35.336743|S|100|263.47|0|100
A|IWM|20260129|15:58:35.764136|S|200|263.46|0|200
A|IWM|20260129|15:58:35.764137|S|100|263.46|0|100
A|IWM|20260129|15:58:37.166216|S|100|263.47|0|100
A|IWM|20260129|15:58:38.013222|S|100|263.47|0|100
A|IWM|20260129|15:58:38.885575|S|100|263.46|0|100
A|IWM|20260129|15:58:41.012478|S|100|263.45|0|100
A|IWM|20260129|15:58:44.013672|S|100|263.45|0|100
A|IWM|20260129|15:58:48.013420|S|100|263.43|0|100
A|IWM|20260129|15:58:51.056767|S|100|263.43|0|100
A|IWM|20260129|15:58:59.013305|S|100|263.4|0|100
A|IWM|20260129|15:59:05.054170|S|44|263.48|0|44
A|IWM|20260129|15:59:05.054252|S|200|263.48|0|200
A|IWM|20260129|15:59:05.054712|S|251|263.48|0|251
A|IWM|20260129|15:59:15.432262|S|100|263.455|0|100
A|IWMI|20260129|09:47:27.668850|S|52|50.41|0|52
A|IWMI|20260129|09:54:44.003074|S|248|50.48|0|248
A|IWMI|20260129|10:55:39.109434|S|248|50.05|0|248
A|IWMI|20260129|11:30:00.436108|S|7|50.16|0|7
A|IWMI|20260129|13:03:12.557059|S|100|50.22|0|100
A|IWMI|20260129|14:02:23.022342|S|248|50.26|0|248
A|IWN|20260129|15:59:45.130252|S|150|195.78|0|150
A|IWO|20260129|10:19:33.043418|S|32|341.2|0|32
A|IWO|20260129|10:19:33.043480|S|11|341.2|0|11
A|IWO|20260129|10:29:54.427419|S|43|340.86|0|43
A|IWO|20260129|10:37:47.204899|S|40|339.83|0|40
A|IWP|20260129|09:50:19.133765|S|2|138.83|0|2
A|IWP|20260129|10:21:11.339799|S|6|138.15|0|6
A|IWP|20260129|10:48:56.090136|S|56|137.43|0|56
A|IWP|20260129|11:24:25.678894|S|24|137.59|0|24
A|IWP|20260129|11:49:06.290253|S|20|137.74|0|20
A|IWP|20260129|11:53:41.592640|S|21|137.67|0|21
A|IWP|20260129|12:12:21.582676|S|33|138|0|33
A|IWP|20260129|12:14:55.163607|S|27|137.99|0|27
A|IWP|20260129|12:16:36.294833|S|20|137.97|0|20
A|IWP|20260129|12:18:14.170898|S|21|137.89|0|21
A|IWP|20260129|12:30:20.499229|S|38|137.95|0|38
A|IWP|20260129|12:49:38.516196|S|28|137.53|0|28
A|IWP|20260129|12:58:03.582994|S|9|137.38|0|9
A|IWP|20260129|12:59:17.750797|S|20|137.31|0|20
A|IWP|20260129|13:55:30.517787|S|44|137.7|0|44
A|IWP|20260129|15:45:34.189262|S|3|137.68|0|3
A|IWP|20260129|15:45:34.189572|S|21|137.68|0|21
A|IWR|20260129|09:31:15.376919|S|100|100.615|0|100
A|IWR|20260129|09:32:25.238022|S|100|100.54|0|100
A|IWR|20260129|10:00:34.093927|S|100|100.17|0|100
A|IWR|20260129|10:00:34.205430|S|100|100.17|0|100
A|IWR|20260129|10:40:04.140854|S|100|99.67|0|100
A|IWR|20260129|10:40:21.705528|S|100|99.63|0|100
A|IWR|20260129|10:56:45.933611|S|100|99.64|0|100
A|IWR|20260129|10:57:20.383634|S|100|99.62|0|100
A|IWR|20260129|11:00:15.291888|S|100|99.54|0|100
A|IWR|20260129|11:00:30.569386|S|100|99.45|0|100
A|IWR|20260129|11:02:58.536902|S|100|99.4|0|100
A|IWR|20260129|11:14:16.486367|S|119|99.73|0|119
A|IWR|20260129|11:26:17.841490|S|100|99.71|0|100
A|IWR|20260129|11:45:23.104270|S|100|99.66|0|100
A|IWR|20260129|11:58:01.184069|S|94|99.74|0|94
A|IWR|20260129|12:18:29.149030|S|100|99.91|0|100
A|IWR|20260129|12:18:30.425627|S|100|99.905|0|100
A|IWR|20260129|12:21:17.352314|S|100|100.02|0|100
A|IWR|20260129|12:32:33.103056|S|100|99.85|0|100
A|IWR|20260129|12:44:28.688061|S|14|99.8|0|14
A|IWR|20260129|12:49:06.555505|S|100|99.7|0|100
A|IWR|20260129|13:01:16.250899|S|100|99.515|0|100
A|IWR|20260129|13:27:19.666027|S|100|99.75|0|100
A|IWR|20260129|13:30:20.840541|S|100|99.7|0|100
A|IWR|20260129|13:30:25.144546|S|100|99.68|0|100
A|IWR|20260129|13:45:08.615092|S|100|99.81|0|100
A|IWR|20260129|13:45:08.646125|S|100|99.81|0|100
A|IWR|20260129|13:45:08.662373|S|100|99.81|0|100
A|IWR|20260129|14:00:05.708324|S|100|99.6|0|100
A|IWR|20260129|14:02:34.275915|S|100|99.68|0|100
A|IWR|20260129|14:30:09.859560|S|100|99.95|0|100
A|IWR|20260129|14:30:11.010585|S|100|99.93|0|100
A|IWR|20260129|14:30:11.025932|S|100|99.93|0|100
A|IWR|20260129|14:30:17.870315|S|100|99.91|0|100
A|IWR|20260129|14:30:19.109027|S|100|99.9|0|100
A|IWR|20260129|14:30:19.415665|S|100|99.89|0|100
A|IWR|20260129|14:30:21.193570|S|100|99.87|0|100
A|IWR|20260129|14:30:22.582770|S|100|99.85|0|100
A|IWR|20260129|14:30:39.353949|S|100|99.77|0|100
A|IWR|20260129|14:55:39.675056|S|100|99.88|0|100
A|IWR|20260129|15:00:00.318043|S|100|99.65|0|100
A|IWR|20260129|15:00:24.005860|S|100|99.63|0|100
A|IWR|20260129|15:00:32.143665|S|100|99.64|0|100
A|IWR|20260129|15:25:40.205756|S|100|99.79|0|100
A|IWR|20260129|15:29:51.127853|S|100|99.74|0|100
A|IWR|20260129|15:41:34.694756|S|39|99.83|0|39
A|IWR|20260129|15:56:31.506526|S|100|99.96|0|100
A|IWV|20260129|09:47:05.861940|S|23|393.73|0|23
A|IWY|20260129|10:17:24.110820|S|100|270.94|0|100
A|IWY|20260129|10:37:00.375855|S|3|270.21|0|3
A|IWY|20260129|10:40:21.705696|S|75|269.76|0|75
A|IWY|20260129|10:40:21.705697|S|165|269.75|0|165
A|IWY|20260129|10:57:14.905749|S|75|269.6|0|75
A|IWY|20260129|10:57:14.907864|S|25|269.6|0|25
A|IWY|20260129|11:24:12.204245|S|8|270.34|0|8
A|IWY|20260129|11:24:12.208105|S|1|270.34|0|1
A|IWY|20260129|13:46:41.437448|S|7|272.3|0|7
A|IWY|20260129|14:00:00.097653|S|75|272.26|0|75
A|IWY|20260129|14:00:00.098104|S|25|272.26|0|25
A|IWY|20260129|14:00:00.111725|S|50|272.26|0|50
A|IWY|20260129|14:00:00.111816|S|50|272.26|0|50
A|IWY|20260129|15:33:53.224943|S|75|272.685|0|75
A|IWY|20260129|15:33:53.225053|S|25|272.685|0|25
A|IWY|20260129|15:56:31.509265|S|160|274.08|0|160
A|IWY|20260129|15:59:26.020321|S|160|274.22|0|160
A|IWY|20260129|15:59:33.394005|S|160|274.18|0|160
A|IWY|20260129|15:59:45.330906|S|40|274.16|0|40
A|IWY|20260129|15:59:55.748935|S|160|274.12|0|160
A|IWY|20260129|15:59:57.341659|S|240|274.11|0|240
A|IX|20260129|09:36:20.663635|S|22|30.57|0|22
A|IX|20260129|09:36:20.663635|S|22|30.59|0|22
A|IX|20260129|09:36:20.663636|S|22|30.61|0|22
A|IX|20260129|09:36:49.903118|S|20|30.615|0|20
A|IX|20260129|09:40:30.633129|S|22|30.7|0|22
A|IX|20260129|10:06:01.090716|S|22|30.46|0|22
A|IX|20260129|10:06:21.614922|S|22|30.47|0|22
A|IX|20260129|10:06:22.306592|S|100|30.415|0|100
A|IX|20260129|10:06:54.985132|S|22|30.415|0|22
A|IX|20260129|10:38:49.524892|S|11|30.31|0|11
A|IX|20260129|10:38:49.525828|S|22|30.33|0|22
A|IX|20260129|12:53:09.385632|S|22|30.53|0|22
A|IXC|20260129|09:55:31.474650|S|200|47.85|0|200
A|IXC|20260129|10:19:21.566552|S|100|47.46|0|100
A|IXC|20260129|10:30:33.238643|S|100|47.4|0|100
A|IXHL|20260129|10:35:38.495638|S|500|.3159|0|500
A|IXHL|20260129|10:35:38.516873|S|500|.31495|0|500
A|IXHL|20260129|11:05:32.863060|S|221|.31|0|221
A|IXHL|20260129|11:45:17.125116|S|700|.3106|0|700
A|IXHL|20260129|11:45:17.125117|S|268|.3106|0|268
A|IXHL|20260129|12:01:09.933822|S|64|.3116|0|64
A|IXN|20260129|13:57:54.966397|S|2|107.92|0|2
A|IXN|20260129|14:04:55.187754|S|200|107.9|0|200
A|IXN|20260129|14:30:24.529788|S|14|108.06|0|14
A|IXN|20260129|15:36:06.632519|S|21|108.2|0|21
A|IXN|20260129|15:37:03.223020|S|17|108.2|0|17
A|IXP|20260129|09:40:41.070815|S|1|125.72|0|1
A|IXP|20260129|14:37:04.838304|S|8|126.02|0|8
A|IXUS|20260129|15:51:03.624518|S|59|90.82|0|59
A|IYE|20260129|09:30:00.902260|S|100|54.05|0|100
A|IYE|20260129|10:40:12.086918|S|100|53.67|0|100
A|IYE|20260129|13:30:15.647131|S|200|53.89|0|200
A|IYH|20260129|14:13:36.310593|S|341|64.745|0|341
A|IYM|20260129|10:36:42.010658|S|5|174.44|0|5
A|IYM|20260129|15:36:05.886943|S|100|175.12|0|100
A|IYM|20260129|15:58:24.542950|E|29|175.89|0|29
A|IYM|20260129|15:58:27.750779|E|200|175.95|0|200
A|IYR|20260129|09:30:58.005621|S|100|95.64|0|100
A|IYR|20260129|09:38:55.597035|S|400|95.64|0|400
A|IYR|20260129|09:45:56.944307|S|100|95.21|0|100
A|IYR|20260129|10:18:24.666547|S|100|95.36|0|100
A|IYR|20260129|10:21:56.386851|S|100|95.35|0|100
A|IYR|20260129|10:41:42.762066|S|70|95.62|0|70
A|IYR|20260129|10:41:47.522535|S|19|95.62|0|19
A|IYR|20260129|10:49:20.322924|S|100|95.67|0|100
A|IYR|20260129|10:54:15.240069|S|400|95.67|0|400
A|IYR|20260129|10:56:49.281806|S|200|95.77|0|200
A|IYR|20260129|10:57:41.237355|S|100|95.83|0|100
A|IYR|20260129|11:03:37.408376|S|100|95.695|0|100
A|IYR|20260129|11:03:37.408376|S|300|95.695|0|300
A|IYR|20260129|11:03:37.408402|S|100|95.695|0|100
A|IYR|20260129|11:03:37.408402|S|400|95.7|0|400
A|IYR|20260129|11:19:03.904114|S|100|95.95|0|100
A|IYR|20260129|11:48:08.055697|S|100|95.885|0|100
A|IYR|20260129|11:57:49.052696|S|600|95.9|0|600
A|IYR|20260129|12:21:36.300650|S|300|96.01|0|300
A|IYR|20260129|12:21:36.300650|S|100|96.005|0|100
A|IYR|20260129|12:32:13.720152|S|159|95.87|0|159
A|IYR|20260129|12:36:59.049818|S|100|95.795|0|100
A|IYR|20260129|14:13:21.979533|S|100|96.065|0|100
A|IYR|20260129|14:13:21.979533|S|200|96.065|0|200
A|IYR|20260129|14:13:21.979534|S|200|96.07|0|200
A|IYR|20260129|14:30:59.756796|S|600|96.12|0|600
A|IYR|20260129|14:32:26.541256|S|15|96.3|0|15
A|IYR|20260129|14:32:51.599728|S|340|96.37|0|340
A|IYR|20260129|14:33:11.132102|S|100|96.37|0|100
A|IYR|20260129|14:33:20.222162|S|100|96.365|0|100
A|IYR|20260129|14:33:20.222162|S|300|96.37|0|300
A|IYR|20260129|14:33:33.916243|S|400|96.36|0|400
A|IYR|20260129|14:40:51.829279|S|100|96.235|0|100
A|IYR|20260129|15:39:12.713073|S|600|96.21|0|600
A|IYR|20260129|15:39:50.956220|S|600|96.21|0|600
A|IYR|20260129|15:46:15.281017|S|14|96.08|0|14
A|IYR|20260129|15:50:00.023430|S|500|96.12|0|500
A|IYR|20260129|15:50:53.879792|S|200|96.125|0|200
A|IYR|20260129|15:58:24.582960|S|200|96.195|0|200
A|IYR|20260129|15:58:37.661772|S|200|96.25|0|200
A|IYR|20260129|15:58:37.661790|S|300|96.25|0|300
A|IYRI|20260129|11:37:32.351814|S|39|49.065|0|39
A|IYRI|20260129|12:57:07.389816|S|100|48.92|0|100
A|IYRI|20260129|12:57:07.389817|S|43|48.91|0|43
A|IYRI|20260129|14:02:30.278502|S|100|49.09|0|100
A|IYT|20260129|11:06:39.516905|S|1|76.07|0|1
A|IYT|20260129|13:59:23.238070|S|108|77.03|0|108
A|IYW|20260129|09:37:04.578974|S|75|201.49|0|75
A|IYW|20260129|09:37:04.579054|S|25|201.49|0|25
A|IYW|20260129|11:00:15.339885|S|29|197.36|0|29
A|IYW|20260129|11:00:15.340194|S|71|197.36|0|71
A|IYW|20260129|11:02:17.376725|S|100|197.11|0|100
A|IYW|20260129|11:05:08.465976|S|51|197.02|0|51
A|IYW|20260129|11:05:08.466039|S|49|197.02|0|49
A|IYW|20260129|11:05:42.378145|S|53|197.17|0|53
A|IYW|20260129|11:17:17.784524|S|51|198.16|0|51
A|IYW|20260129|11:18:27.691487|S|100|198.03|0|100
A|IYW|20260129|11:34:15.849324|S|89|198.54|0|89
A|IYW|20260129|11:37:09.008083|S|26|198.47|0|26
A|IYW|20260129|11:38:46.010623|S|31|198.55|0|31
A|IYW|20260129|12:51:46.754547|S|20|199.64|0|20
A|IYW|20260129|14:25:46.830610|S|32|200.27|0|32
A|IYW|20260129|14:45:04.985330|S|100|199.99|0|100
A|IYW|20260129|15:06:23.060256|S|59|200.07|0|59
A|IYW|20260129|15:33:53.160338|S|100|200.24|0|100
A|IYW|20260129|15:34:03.736593|S|100|200.31|0|100
A|IYW|20260129|15:34:36.719243|S|100|200.31|0|100
A|IYW|20260129|15:35:11.332058|S|15|200.39|0|15
A|IYW|20260129|15:35:11.332233|S|49|200.39|0|49
A|IYW|20260129|15:36:34.036272|S|91|200.46|0|91
A|IYW|20260129|15:50:10.619980|S|100|201.2|0|100
A|IYW|20260129|15:58:51.085108|S|108|201.98|0|108
A|IYZ|20260129|09:31:22.413757|S|100|35.2|0|100
A|IYZ|20260129|09:47:29.783092|S|100|35.07|0|100
A|IYZ|20260129|09:52:49.915070|S|100|35.15|0|100
A|IYZ|20260129|10:14:59.390550|S|100|34.96|0|100
A|IYZ|20260129|11:10:24.101140|S|100|34.915|0|100
A|IYZ|20260129|15:45:47.505856|S|100|35.25|0|100
A|J|20260129|09:49:53.098822|S|55|136.985|0|55
A|J|20260129|09:57:21.857970|S|19|136.265|0|19
A|J|20260129|09:58:46.489855|S|3|135.77|0|3
A|J|20260129|10:02:57.336639|S|2|135.625|0|2
A|J|20260129|10:19:33.437047|S|10|135.64|0|10
A|J|20260129|10:24:58.666161|S|2|135.57|0|2
A|J|20260129|11:25:02.577569|S|4|135.27|0|4
A|J|20260129|11:25:53.780794|S|4|135.29|0|4
A|J|20260129|11:28:19.429134|S|4|135.1|0|4
A|J|20260129|11:59:21.088757|S|4|135.03|0|4
A|J|20260129|13:37:38.146092|S|1|135.1|0|1
A|J|20260129|13:47:40.167150|S|4|134.84|0|4
A|J|20260129|14:30:30.143274|S|6|135.505|0|6
A|J|20260129|14:31:40.443510|S|1|135.44|0|1
A|J|20260129|14:31:55.879366|S|10|135.52|0|10
A|J|20260129|14:31:55.879912|S|10|135.52|0|10
A|J|20260129|14:49:26.326927|S|4|135.76|0|4
A|J|20260129|14:54:26.572248|S|1|135.43|0|1
A|J|20260129|14:54:40.688561|S|1|135.44|0|1
A|J|20260129|14:54:44.722566|S|100|135.5|0|100
A|J|20260129|14:58:20.319452|S|1|135.38|0|1
A|J|20260129|14:59:55.740766|S|5|135.28|0|5
A|J|20260129|15:03:34.784451|S|5|135.5|0|5
A|J|20260129|15:10:24.278039|S|7|135.64|0|7
A|J|20260129|15:10:25.067968|S|7|135.64|0|7
A|J|20260129|15:10:27.163535|S|1|135.64|0|1
A|J|20260129|15:10:43.076818|S|20|135.59|0|20
A|J|20260129|15:35:23.421042|S|33|135.97|0|33
A|J|20260129|15:44:25.180781|S|5|135.89|0|5
A|J|20260129|15:50:33.262057|S|5|135.99|0|5
A|J|20260129|15:53:07.721959|S|25|135.94|0|25
A|J|20260129|15:53:07.721959|S|175|135.93|0|175
A|J|20260129|15:53:07.722380|S|25|135.93|0|25
A|J|20260129|15:59:59.618008|S|100|136.29|0|100
A|JAAA|20260129|10:02:43.751050|S|200|50.795|0|200
A|JAAA|20260129|10:38:00.539812|S|200|50.795|0|200
A|JAAA|20260129|10:50:54.745655|S|100|50.8|0|100
A|JAAA|20260129|10:56:42.403514|S|100|50.8|0|100
A|JAAA|20260129|11:27:55.186187|S|300|50.8|0|300
A|JAAA|20260129|11:46:35.012929|S|100|50.795|0|100
A|JAAA|20260129|11:50:19.441207|S|600|50.8|0|600
A|JAAA|20260129|12:57:00.458911|S|700|50.81|0|700
A|JAAA|20260129|13:10:27.271048|S|700|50.81|0|700
A|JAAA|20260129|13:10:27.271048|S|200|50.815|0|200
A|JAAA|20260129|13:10:27.271049|S|1000|50.81|0|1000
A|JAAA|20260129|13:10:27.273191|S|500|50.81|0|500
A|JAAA|20260129|13:11:38.549296|S|100|50.815|0|100
A|JAAA|20260129|13:22:34.863265|S|500|50.81|0|500
A|JAAA|20260129|13:22:34.865157|S|100|50.805|0|100
A|JAAA|20260129|13:22:34.873142|S|100|50.805|0|100
A|JAAA|20260129|13:22:35.170812|S|600|50.81|0|600
A|JAAA|20260129|13:29:36.300029|S|100|50.805|0|100
A|JAAA|20260129|14:04:22.668839|S|99|50.81|0|99
A|JAAA|20260129|14:18:01.143407|S|1|50.81|0|1
A|JAAA|20260129|14:18:43.706632|S|111|50.81|0|111
A|JAAA|20260129|14:18:43.758814|S|111|50.81|0|111
A|JAAA|20260129|14:18:44.465302|S|111|50.81|0|111
A|JAAA|20260129|14:18:44.659359|S|100|50.81|0|100
A|JAAA|20260129|14:55:36.677861|S|2|50.81|0|2
A|JAAA|20260129|14:55:54.783141|S|2|50.81|0|2
A|JAAA|20260129|14:55:54.791992|S|102|50.81|0|102
A|JAAA|20260129|14:55:54.998669|S|102|50.81|0|102
A|JAAA|20260129|14:55:55.065913|S|102|50.81|0|102
A|JAAA|20260129|14:55:55.137546|S|102|50.81|0|102
A|JAAA|20260129|14:55:55.203658|S|102|50.81|0|102
A|JAAA|20260129|14:56:00.758481|S|100|50.81|0|100
A|JAAA|20260129|15:01:12.478177|S|100|50.805|0|100
A|JAAA|20260129|15:01:12.478177|S|200|50.805|0|200
A|JAAA|20260129|15:01:49.467340|S|200|50.805|0|200
A|JAAA|20260129|15:01:49.467340|S|500|50.805|0|500
A|JAAA|20260129|15:35:01.795159|S|100|50.805|0|100
A|JAAA|20260129|15:37:30.075611|S|100|50.805|0|100
A|JAAA|20260129|15:37:30.075611|S|100|50.805|0|100
A|JAAA|20260129|15:48:56.338647|S|100|50.805|0|100
A|JAAA|20260129|15:50:20.878148|S|100|50.805|0|100
A|JACK|20260129|10:54:43.762948|S|1|20.49|0|1
A|JACK|20260129|12:22:29.796590|S|9|20.94|0|9
A|JACK|20260129|12:39:52.823726|S|1|20.79|0|1
A|JACK|20260129|14:15:43.019255|S|1|20.61|0|1
A|JAGX|20260129|09:52:50.524318|S|200|.6879|0|200
A|JAGX|20260129|09:52:50.524423|S|221|.7154|0|221
A|JAKK|20260129|14:30:10.913729|S|1|18.68|0|1
A|JAKK|20260129|15:28:10.905445|S|48|18.74|0|48
A|JAKK|20260129|15:28:10.917865|S|12|18.74|0|12
A|JAMF|20260129|09:40:59.145639|S|400|13.005|0|400
A|JAMF|20260129|09:41:07.716213|S|600|13.02|0|600
A|JAMF|20260129|09:41:16.333344|S|100|13.025|0|100
A|JAMF|20260129|09:42:03.936872|S|500|13.03|0|500
A|JAMF|20260129|09:44:58.530059|S|3200|13.045|0|3200
A|JAMF|20260129|09:47:38.791548|S|40|13.05|0|40
A|JAMF|20260129|09:47:38.791548|S|100|13.05|0|100
A|JAMF|20260129|09:47:40.253200|S|28|13.05|0|28
A|JAMF|20260129|10:14:44.053303|S|100|13.055|0|100
A|JAMF|20260129|11:18:40.594341|S|100|13.055|0|100
A|JAMF|20260129|13:08:12.028863|S|100|13.055|0|100
A|JAMF|20260129|13:15:16.544709|S|1|13.055|0|1
A|JAMF|20260129|13:31:45.472008|S|100|13.055|0|100
A|JAMF|20260129|13:32:29.493044|S|100|13.055|0|100
A|JAMF|20260129|13:34:19.097871|S|100|13.055|0|100
A|JAMF|20260129|13:46:32.821707|S|100|13.055|0|100
A|JAMF|20260129|14:03:02.347471|S|100|13.055|0|100
A|JAMF|20260129|14:26:07.225472|S|20|13.055|0|20
A|JAMF|20260129|14:36:21.440294|S|100|13.055|0|100
A|JAMF|20260129|14:36:21.440294|S|100|13.055|0|100
A|JAMF|20260129|15:13:10.635054|S|200|13.055|0|200
A|JAMF|20260129|15:44:03.739287|S|600|13.05|0|600
A|JAMF|20260129|15:47:18.787164|S|400|13.05|0|400
A|JAMF|20260129|15:48:45.174895|S|200|13.05|0|200
A|JAMF|20260129|15:55:33.886861|S|400|13.05|0|400
A|JANP|20260129|13:03:25.290596|S|89|32.93|0|89
A|JANU|20260129|12:43:23.392055|S|19|28.36|0|19
A|JANU|20260129|14:48:53.562765|S|89|28.38|0|89
A|JANW|20260129|11:48:00.941838|S|100|37.17|0|100
A|JANW|20260129|14:32:20.474778|S|100|37.25|0|100
A|JANW|20260129|14:33:12.005173|S|100|37.25|0|100
A|JANX|20260129|09:57:19.178207|S|1|14.04|0|1
A|JANX|20260129|13:31:37.796033|S|1|13.86|0|1
A|JANX|20260129|14:19:39.285517|S|37|13.88|0|37
A|JANX|20260129|14:20:14.286899|S|37|13.88|0|37
A|JANX|20260129|14:20:29.287763|S|28|13.88|0|28
A|JANX|20260129|14:20:54.285968|S|31|13.88|0|31
A|JAVA|20260129|13:45:30.227809|S|121|75.1|0|121
A|JAVA|20260129|13:59:06.947147|S|101|75.12|0|101
A|JAVA|20260129|14:03:45.665806|S|104|75.12|0|104
A|JAZZ|20260129|09:34:20.429926|S|100|165.1|0|100
A|JAZZ|20260129|10:13:45.541392|S|100|164.28|0|100
A|JAZZ|20260129|10:48:01.416063|S|89|162.9|0|89
A|JAZZ|20260129|10:50:44.288356|S|100|162.86|0|100
A|JAZZ|20260129|12:00:25.823589|S|30|163.41|0|30
A|JAZZ|20260129|12:00:29.880891|S|1|163.34|0|1
A|JAZZ|20260129|12:02:32.379052|S|60|163.41|0|60
A|JAZZ|20260129|12:43:24.649875|S|1|163.81|0|1
A|JAZZ|20260129|12:43:24.649875|S|3|163.81|0|3
A|JAZZ|20260129|14:47:52.549472|S|11|164.16|0|11
A|JAZZ|20260129|14:59:23.781733|S|19|163.93|0|19
A|JAZZ|20260129|14:59:23.832160|S|7|163.88|0|7
A|JAZZ|20260129|14:59:30.600630|S|3|163.87|0|3
A|JAZZ|20260129|15:56:09.520611|S|100|163.97|0|100
A|JBGS|20260129|13:01:16.702942|S|4|16.42|0|4
A|JBGS|20260129|14:30:26.165626|S|17|16.63|0|17
A|JBGS|20260129|15:36:39.684783|S|75|16.64|0|75
A|JBHT|20260129|13:01:26.418696|S|2|203.96|0|2
A|JBHT|20260129|15:13:45.627992|S|70|204.77|0|70
A|JBHT|20260129|15:13:45.627993|S|43|204.77|0|43
A|JBHT|20260129|15:23:34.861125|S|114|204.61|0|114
A|JBHT|20260129|15:26:20.423759|S|86|204.77|0|86
A|JBHT|20260129|15:26:20.423800|S|28|204.77|0|28
A|JBHT|20260129|15:40:02.256308|S|100|204.58|0|100
A|JBHT|20260129|15:56:43.578604|S|50|205.34|0|50
A|JBI|20260129|10:08:27.578139|S|100|6.805|0|100
A|JBI|20260129|11:15:12.425601|S|1|6.78|0|1
A|JBI|20260129|13:48:30.735736|S|94|6.79|0|94
A|JBI|20260129|13:48:30.735761|S|6|6.79|0|6
A|JBI|20260129|13:48:30.735762|S|94|6.79|0|94
A|JBI|20260129|13:57:33.224689|S|100|6.8|0|100
A|JBI|20260129|13:57:33.224730|S|92|6.8|0|92
A|JBI|20260129|14:28:34.169281|S|59|6.8|0|59
A|JBI|20260129|15:36:30.434105|S|100|6.87|0|100
A|JBIO|20260129|12:10:21.647974|S|1|15.47|0|1
A|JBIO|20260129|13:42:46.498807|S|1|14.93|0|1
A|JBL|20260129|10:40:04.080771|S|26|238.29|0|26
A|JBL|20260129|10:40:04.080771|S|7|238.31|0|7
A|JBL|20260129|10:40:04.080771|S|7|238.29|0|7
A|JBL|20260129|10:42:30.741036|S|5|238|0|5
A|JBL|20260129|11:30:11.646167|S|8|239.4|0|8
A|JBL|20260129|11:35:03.337714|S|2|239.3|0|2
A|JBL|20260129|11:44:43.102163|S|2|239.87|0|2
A|JBL|20260129|11:45:06.008028|S|2|239.77|0|2
A|JBL|20260129|11:54:46.276787|S|1|240.75|0|1
A|JBL|20260129|15:42:20.501948|S|41|242.29|0|41
A|JBL|20260129|15:42:20.501948|S|2|242.25|0|2
A|JBL|20260129|15:45:02.926519|S|30|242.58|0|30
A|JBL|20260129|15:48:48.550804|S|1|242.8|0|1
A|JBL|20260129|15:50:07.759437|S|35|243.07|0|35
A|JBL|20260129|15:52:05.024596|S|1|242.84|0|1
A|JBLU|20260129|11:16:36.749526|S|100|5.07|0|100
A|JBLU|20260129|11:29:20.215313|S|100|5.03|0|100
A|JBLU|20260129|11:40:56.657302|S|100|5.03|0|100
A|JBLU|20260129|11:52:23.355661|S|100|5.04|0|100
A|JBLU|20260129|11:55:33.896665|S|100|5.05|0|100
A|JBLU|20260129|12:04:29.921834|S|100|5.07|0|100
A|JBLU|20260129|12:13:48.962376|S|100|5.05|0|100
A|JBLU|20260129|12:13:48.963024|S|100|5.05|0|100
A|JBLU|20260129|12:13:48.963164|S|100|5.05|0|100
A|JBLU|20260129|12:13:48.963317|S|2120|5.05|0|2120
A|JBLU|20260129|12:19:05.528599|S|2130|5.07|0|2130
A|JBLU|20260129|12:20:32.317712|S|22|5.08|0|22
A|JBLU|20260129|13:00:15.718066|S|100|5.06|0|100
A|JBLU|20260129|13:01:11.763835|S|100|5.05|0|100
A|JBLU|20260129|13:02:27.156664|S|1|5.01|0|1
A|JBLU|20260129|13:05:39.290537|S|1|5.03|0|1
A|JBLU|20260129|13:05:39.290537|S|1|5.03|0|1
A|JBLU|20260129|13:16:39.048213|S|100|5.06|0|100
A|JBLU|20260129|14:30:10.506122|S|100|5.03|0|100
A|JBLU|20260129|14:32:52.955689|S|100|5.04|0|100
A|JBLU|20260129|14:34:10.308327|S|2360|5.03|0|2360
A|JBLU|20260129|14:35:14.164911|S|47|5.03|0|47
A|JBLU|20260129|14:35:14.164958|S|53|5.03|0|53
A|JBLU|20260129|14:38:56.458394|S|500|5.035|0|500
A|JBLU|20260129|14:58:07.414905|S|2000|5.025|0|2000
A|JBLU|20260129|14:59:30.028960|S|100|5|0|100
A|JBLU|20260129|14:59:56.496822|S|100|4.97|0|100
A|JBLU|20260129|15:35:50.688126|S|1112|4.965|0|1112
A|JBLU|20260129|15:51:26.365481|S|900|5.015|0|900
A|JBS|20260129|12:30:34.623530|S|535|15.64|0|535
A|JBS|20260129|13:18:38.056528|S|1|15.66|0|1
A|JBS|20260129|13:18:38.056528|S|7|15.66|0|7
A|JBS|20260129|13:30:21.606333|S|532|15.67|0|532
A|JBS|20260129|13:30:21.606333|S|508|15.67|0|508
A|JBS|20260129|13:33:16.121169|S|2|15.67|0|2
A|JBS|20260129|13:33:16.121187|S|7|15.67|0|7
A|JBS|20260129|13:37:29.833192|S|1|15.715|0|1
A|JBS|20260129|13:38:43.496330|S|100|15.715|0|100
A|JBS|20260129|13:53:11.949882|S|100|15.685|0|100
A|JBS|20260129|13:55:34.450184|S|100|15.685|0|100
A|JBS|20260129|13:59:53.441790|S|100|15.665|0|100
A|JBS|20260129|14:14:33.923535|S|483|15.71|0|483
A|JBS|20260129|14:18:25.517409|S|100|15.705|0|100
A|JBS|20260129|14:21:25.420203|S|100|15.705|0|100
A|JBS|20260129|14:28:46.629103|S|100|15.695|0|100
A|JBS|20260129|14:28:57.322442|S|200|15.695|0|200
A|JBS|20260129|14:36:20.500656|S|100|15.695|0|100
A|JBS|20260129|14:40:32.099603|S|100|15.685|0|100
A|JBS|20260129|14:46:40.074702|S|100|15.675|0|100
A|JBS|20260129|14:50:43.985893|S|100|15.665|0|100
A|JBS|20260129|15:20:50.765510|S|100|15.655|0|100
A|JBS|20260129|15:38:29.184509|S|100|15.675|0|100
A|JBS|20260129|15:48:12.137301|S|200|15.665|0|200
A|JBS|20260129|15:48:59.086039|S|250|15.665|0|250
A|JBS|20260129|15:48:59.086123|S|400|15.665|0|400
A|JBS|20260129|15:48:59.086219|S|400|15.665|0|400
A|JBS|20260129|15:49:05.941982|S|100|15.7|0|100
A|JBS|20260129|15:49:09.314833|S|200|15.695|0|200
A|JBS|20260129|15:49:09.315488|S|100|15.7|0|100
A|JBS|20260129|15:49:17.149576|S|100|15.705|0|100
A|JBS|20260129|15:55:52.379990|S|88|15.685|0|88
A|JBS|20260129|15:58:48.532828|S|5|15.7|0|5
A|JBTM|20260129|11:52:59.365654|S|24|157.095|0|24
A|JBTM|20260129|11:55:51.140727|S|35|157.32|0|35
A|JBTM|20260129|12:38:53.045927|S|6|158.47|0|6
A|JBTM|20260129|12:54:23.197233|S|5|158.12|0|5
A|JBTM|20260129|13:05:23.034420|S|5|157.89|0|5
A|JBTM|20260129|13:08:19.357597|S|2|158.05|0|2
A|JBTM|20260129|13:08:19.357597|S|3|158.1|0|3
A|JBTM|20260129|13:08:19.357597|S|5|158.12|0|5
A|JBTM|20260129|13:09:02.123174|S|100|158.25|0|100
A|JBTM|20260129|13:09:06.996492|S|100|158.25|0|100
A|JBTM|20260129|15:41:06.527794|S|18|158.35|0|18
A|JBTM|20260129|15:48:29.226486|S|100|158.42|0|100
A|JBTM|20260129|15:48:29.226506|S|100|158.42|0|100
A|JBTM|20260129|15:48:29.226507|S|100|158.42|0|100
A|JBTM|20260129|15:48:29.226517|S|50|158.42|0|50
A|JBTM|20260129|15:48:29.226550|S|24|158.42|0|24
A|JBTM|20260129|15:48:29.226609|S|1|158.42|0|1
A|JBTM|20260129|15:48:29.226609|S|19|158.42|0|19
A|JBTM|20260129|15:48:29.226610|S|17|158.42|0|17
A|JBTM|20260129|15:48:29.226613|S|64|158.42|0|64
A|JBTM|20260129|15:48:29.226613|S|36|158.42|0|36
A|JBTM|20260129|15:48:29.226645|S|64|158.42|0|64
A|JBTM|20260129|15:48:29.226645|S|62|158.42|0|62
A|JBTM|20260129|15:48:29.226673|S|62|158.42|0|62
A|JBTM|20260129|15:48:29.226673|S|38|158.42|0|38
A|JBTM|20260129|15:50:19.528097|S|20|158.51|0|20
A|JCE|20260129|13:19:50.251855|S|67|16.04|0|67
A|JCI|20260129|09:32:24.676421|S|30|118.97|0|30
A|JCI|20260129|09:34:24.403202|S|100|119.12|0|100
A|JCI|20260129|09:34:24.403224|S|100|119.12|0|100
A|JCI|20260129|09:53:47.925551|S|100|119.8|0|100
A|JCI|20260129|09:53:47.925637|S|60|119.8|0|60
A|JCI|20260129|09:57:07.563359|S|100|119.72|0|100
A|JCI|20260129|09:57:07.578548|S|5|119.69|0|5
A|JCI|20260129|10:06:16.483727|S|29|119.68|0|29
A|JCI|20260129|10:06:16.483746|S|29|119.68|0|29
A|JCI|20260129|10:06:16.484098|S|25|119.67|0|25
A|JCI|20260129|10:23:45.024748|S|16|119.33|0|16
A|JCI|20260129|10:29:02.340503|S|2|119.32|0|2
A|JCI|20260129|10:29:02.340539|S|2|119.32|0|2
A|JCI|20260129|10:29:02.343607|S|2|119.32|0|2
A|JCI|20260129|10:38:01.846346|S|7|119.12|0|7
A|JCI|20260129|10:42:27.731006|S|1|118.91|0|1
A|JCI|20260129|10:42:27.732281|S|2|118.9|0|2
A|JCI|20260129|11:01:36.069837|S|2|118.74|0|2
A|JCI|20260129|11:09:37.544063|S|200|119.01|0|200
A|JCI|20260129|11:09:37.544083|S|138|119.01|0|138
A|JCI|20260129|11:31:36.324267|S|30|119.89|0|30
A|JCI|20260129|12:02:49.319304|S|2|120|0|2
A|JCI|20260129|12:17:40.388827|S|112|120.04|0|112
A|JCI|20260129|12:28:14.004989|S|100|120.33|0|100
A|JCI|20260129|12:28:14.005061|S|100|120.33|0|100
A|JCI|20260129|12:28:14.005302|S|100|120.33|0|100
A|JCI|20260129|12:28:14.005383|S|100|120.33|0|100
A|JCI|20260129|12:44:53.978441|S|1|120.59|0|1
A|JCI|20260129|13:02:33.422669|S|1|120.24|0|1
A|JCI|20260129|13:03:11.586821|S|1|120.45|0|1
A|JCI|20260129|13:15:17.414493|S|2|120.73|0|2
A|JCI|20260129|13:22:38.870579|S|2|120.77|0|2
A|JCI|20260129|13:43:59.202946|S|200|120.53|0|200
A|JCI|20260129|13:43:59.203335|S|94|120.53|0|94
A|JCI|20260129|13:55:38.818532|S|6|120.58|0|6
A|JCI|20260129|13:57:58.337363|S|100|120.5|0|100
A|JCI|20260129|14:27:36.015889|S|1|120.53|0|1
A|JCI|20260129|14:55:41.760387|S|100|119.84|0|100
A|JCI|20260129|15:03:11.368147|S|3|120.12|0|3
A|JCI|20260129|15:03:31.424848|S|100|120.12|0|100
A|JCI|20260129|15:03:31.424848|S|97|120.12|0|97
A|JCI|20260129|15:03:31.424848|S|20|120.12|0|20
A|JCI|20260129|15:03:31.424890|S|117|120.12|0|117
A|JCI|20260129|15:03:31.424890|S|100|120.12|0|100
A|JCI|20260129|15:03:31.424912|S|61|120.12|0|61
A|JCI|20260129|15:14:48.756793|S|100|120.08|0|100
A|JCI|20260129|15:14:48.756840|S|100|120.08|0|100
A|JCI|20260129|15:20:01.568556|S|100|120.1|0|100
A|JCI|20260129|15:41:35.049054|S|1|120.25|0|1
A|JCI|20260129|15:41:49.869790|S|1|120.245|0|1
A|JCI|20260129|15:44:51.180297|S|6|120.2|0|6
A|JCI|20260129|15:48:04.430752|S|4|120.1|0|4
A|JCI|20260129|15:48:04.432122|S|1|120.08|0|1
A|JCI|20260129|15:48:04.488634|S|50|120.06|0|50
A|JCI|20260129|15:49:09.302709|S|50|119.88|0|50
A|JCI|20260129|15:50:18.043849|S|1|119.81|0|1
A|JCI|20260129|15:50:48.296494|S|40|119.82|0|40
A|JCI|20260129|15:52:33.902161|S|9|119.9|0|9
A|JCI|20260129|15:55:11.929900|S|50|119.67|0|50
A|JCI|20260129|15:56:38.441724|S|100|119.75|0|100
A|JCI|20260129|15:57:06.784775|S|100|119.77|0|100
A|JCI|20260129|15:58:24.555591|S|40|119.99|0|40
A|JCPB|20260129|15:14:56.842448|S|100|47.55|0|100
A|JCPB|20260129|15:17:54.570357|S|100|47.55|0|100
A|JCPB|20260129|15:39:34.966956|S|100|47.56|0|100
A|JCPB|20260129|15:39:35.434881|S|100|47.56|0|100
A|JCSE|20260129|14:34:20.135079|S|100|1.465|0|100
A|JD|20260129|09:30:02.608551|S|100|29.51|0|100
A|JD|20260129|09:30:05.522554|S|100|29.5|0|100
A|JD|20260129|09:30:08.964776|S|100|29.53|0|100
A|JD|20260129|09:30:17.021040|S|100|29.53|0|100
A|JD|20260129|09:30:17.021342|S|100|29.54|0|100
A|JD|20260129|09:30:25.801181|S|100|29.55|0|100
A|JD|20260129|09:30:25.804728|S|100|29.56|0|100
A|JD|20260129|09:30:25.808427|S|10|29.57|0|10
A|JD|20260129|09:30:26.508747|S|100|29.58|0|100
A|JD|20260129|09:30:31.575477|S|100|29.58|0|100
A|JD|20260129|09:30:55.937046|S|100|29.54|0|100
A|JD|20260129|09:31:01.025628|S|100|29.52|0|100
A|JD|20260129|09:31:09.728177|S|100|29.53|0|100
A|JD|20260129|09:31:26.315327|S|100|29.51|0|100
A|JD|20260129|09:31:26.333893|S|100|29.53|0|100
A|JD|20260129|09:31:27.257766|S|100|29.54|0|100
A|JD|20260129|09:31:45.736004|S|100|29.56|0|100
A|JD|20260129|09:31:56.382759|S|100|29.56|0|100
A|JD|20260129|09:31:56.823993|S|100|29.57|0|100
A|JD|20260129|09:31:56.837290|S|100|29.58|0|100
A|JD|20260129|09:32:01.270394|S|100|29.59|0|100
A|JD|20260129|09:32:05.772304|S|100|29.6|0|100
A|JD|20260129|09:32:12.268732|S|100|29.63|0|100
A|JD|20260129|09:32:13.148195|S|100|29.65|0|100
A|JD|20260129|09:32:15.209611|S|100|29.68|0|100
A|JD|20260129|09:32:41.624504|S|100|29.62|0|100
A|JD|20260129|09:32:51.738812|S|200|29.645|0|200
A|JD|20260129|09:32:54.760900|S|100|29.655|0|100
A|JD|20260129|09:33:22.170324|S|100|29.57|0|100
A|JD|20260129|09:33:22.252019|S|100|29.58|0|100
A|JD|20260129|09:33:33.571000|S|100|29.58|0|100
A|JD|20260129|09:33:35.908559|S|100|29.59|0|100
A|JD|20260129|09:33:52.097163|S|100|29.56|0|100
A|JD|20260129|09:33:59.327669|S|100|29.59|0|100
A|JD|20260129|09:33:59.327692|S|100|29.59|0|100
A|JD|20260129|09:34:14.025235|S|100|29.6|0|100
A|JD|20260129|09:34:18.996161|S|100|29.595|0|100
A|JD|20260129|09:34:35.212586|S|100|29.595|0|100
A|JD|20260129|09:34:37.398821|S|100|29.61|0|100
A|JD|20260129|09:34:40.414174|S|100|29.63|0|100
A|JD|20260129|09:34:51.361766|S|100|29.63|0|100
A|JD|20260129|09:35:10.310975|S|72|29.63|0|72
A|JD|20260129|09:35:10.311011|S|28|29.63|0|28
A|JD|20260129|09:35:10.460230|S|2|29.65|0|2
A|JD|20260129|09:35:19.208141|S|100|29.65|0|100
A|JD|20260129|09:35:25.874629|S|100|29.66|0|100
A|JD|20260129|09:35:41.303382|S|100|29.63|0|100
A|JD|20260129|09:35:49.057325|S|100|29.62|0|100
A|JD|20260129|09:36:03.596388|S|100|29.64|0|100
A|JD|20260129|09:36:06.571496|S|100|29.67|0|100
A|JD|20260129|09:36:14.436765|S|100|29.7|0|100
A|JD|20260129|09:36:24.306308|S|100|29.7|0|100
A|JD|20260129|09:36:40.247296|S|100|29.685|0|100
A|JD|20260129|09:36:57.112128|S|100|29.65|0|100
A|JD|20260129|09:36:59.796313|S|100|29.66|0|100
A|JD|20260129|09:37:00.476365|S|100|29.67|0|100
A|JD|20260129|09:37:04.589891|S|100|29.66|0|100
A|JD|20260129|09:37:17.259891|S|100|29.67|0|100
A|JD|20260129|09:37:44.782594|S|100|29.69|0|100
A|JD|20260129|09:37:47.546591|S|100|29.69|0|100
A|JD|20260129|09:37:52.330176|S|100|29.7|0|100
A|JD|20260129|09:37:59.452597|S|100|29.7|0|100
A|JD|20260129|09:38:08.767840|S|100|29.73|0|100
A|JD|20260129|09:38:36.225378|S|100|29.73|0|100
A|JD|20260129|09:38:53.036308|S|100|29.74|0|100
A|JD|20260129|09:38:53.711022|S|33|29.75|0|33
A|JD|20260129|09:39:07.126450|S|100|29.76|0|100
A|JD|20260129|09:40:12.793316|S|1|29.78|0|1
A|JD|20260129|09:40:12.793391|S|99|29.78|0|99
A|JD|20260129|09:40:21.207000|S|100|29.79|0|100
A|JD|20260129|09:40:41.244142|S|100|29.79|0|100
A|JD|20260129|09:40:41.244996|S|99|29.8|0|99
A|JD|20260129|09:40:54.441625|S|100|29.785|0|100
A|JD|20260129|09:40:59.676321|S|56|29.8|0|56
A|JD|20260129|09:41:07.327013|S|1|29.78|0|1
A|JD|20260129|09:44:18.788699|S|100|29.77|0|100
A|JD|20260129|09:44:18.788803|S|100|29.78|0|100
A|JD|20260129|09:56:51.425931|S|100|29.64|0|100
A|JD|20260129|09:56:57.645016|S|100|29.65|0|100
A|JD|20260129|09:57:19.685697|S|100|29.66|0|100
A|JD|20260129|09:57:27.014394|S|100|29.67|0|100
A|JD|20260129|09:57:40.482432|S|100|29.67|0|100
A|JD|20260129|10:02:23.220421|E|100|29.515|0|100
A|JD|20260129|10:09:45.389036|S|200|29.32|0|200
A|JD|20260129|10:11:05.925548|S|100|29.33|0|100
A|JD|20260129|10:11:39.058296|S|100|29.32|0|100
A|JD|20260129|10:11:39.058441|S|200|29.315|0|200
A|JD|20260129|10:11:42.683806|S|100|29.32|0|100
A|JD|20260129|10:11:53.205150|S|200|29.3|0|200
A|JD|20260129|10:14:13.341627|S|100|29.22|0|100
A|JD|20260129|10:14:25.716370|S|100|29.23|0|100
A|JD|20260129|10:14:38.872090|S|100|29.24|0|100
A|JD|20260129|10:14:56.386380|S|100|29.24|0|100
A|JD|20260129|10:15:30.588907|S|100|29.23|0|100
A|JD|20260129|10:15:47.139463|S|98|29.24|0|98
A|JD|20260129|10:15:47.139482|S|2|29.24|0|2
A|JD|20260129|10:17:06.578799|S|100|29.19|0|100
A|JD|20260129|10:17:26.613495|S|100|29.18|0|100
A|JD|20260129|10:17:36.196370|S|100|29.17|0|100
A|JD|20260129|10:18:00.783120|S|63|29.17|0|63
A|JD|20260129|10:18:16.582464|S|100|29.17|0|100
A|JD|20260129|10:18:22.413732|S|100|29.19|0|100
A|JD|20260129|10:18:30.614664|S|158|29.205|0|158
A|JD|20260129|10:19:51.986383|S|42|29.15|0|42
A|JD|20260129|10:20:14.254390|S|100|29.13|0|100
A|JD|20260129|10:20:29.043101|S|100|29.14|0|100
A|JD|20260129|10:21:01.166378|S|100|29.2|0|100
A|JD|20260129|10:21:10.749441|S|68|29.21|0|68
A|JD|20260129|10:21:10.749454|S|32|29.21|0|32
A|JD|20260129|10:21:39.046355|S|100|29.19|0|100
A|JD|20260129|10:22:14.533213|S|100|29.17|0|100
A|JD|20260129|10:22:21.238306|S|33|29.18|0|33
A|JD|20260129|10:22:21.238326|S|67|29.18|0|67
A|JD|20260129|10:22:26.716282|S|61|29.19|0|61
A|JD|20260129|10:22:43.756473|S|44|29.18|0|44
A|JD|20260129|10:23:16.256350|S|12|29.17|0|12
A|JD|20260129|10:23:16.256364|S|88|29.17|0|88
A|JD|20260129|10:24:30.368500|S|100|29.16|0|100
A|JD|20260129|10:24:51.264755|S|12|29.16|0|12
A|JD|20260129|10:24:51.265921|S|81|29.16|0|81
A|JD|20260129|10:24:51.268567|S|7|29.16|0|7
A|JD|20260129|10:26:15.126323|S|100|29.11|0|100
A|JD|20260129|10:26:21.124497|S|100|29.12|0|100
A|JD|20260129|10:26:38.466442|S|100|29.12|0|100
A|JD|20260129|10:26:43.376416|S|100|29.13|0|100
A|JD|20260129|10:28:09.533465|S|100|29.12|0|100
A|JD|20260129|10:28:19.783039|S|100|29.13|0|100
A|JD|20260129|10:29:34.398157|S|100|29.1|0|100
A|JD|20260129|10:30:08.251763|S|100|29.08|0|100
A|JD|20260129|10:30:59.669254|S|100|29.12|0|100
A|JD|20260129|10:31:11.939345|S|100|29.13|0|100
A|JD|20260129|10:31:58.916556|S|100|29.09|0|100
A|JD|20260129|10:33:25.989863|S|57|29.08|0|57
A|JD|20260129|10:33:25.989864|S|43|29.08|0|43
A|JD|20260129|10:35:18.574775|S|100|29.03|0|100
A|JD|20260129|10:35:24.651165|S|100|29.04|0|100
A|JD|20260129|10:46:39.344727|S|70|28.99|0|70
A|JD|20260129|10:46:39.344802|S|30|28.99|0|30
A|JD|20260129|10:47:45.161697|S|100|29|0|100
A|JD|20260129|10:48:19.851281|S|43|28.98|0|43
A|JD|20260129|10:48:19.851335|S|57|28.98|0|57
A|JD|20260129|10:49:23.772732|S|26|28.95|0|26
A|JD|20260129|10:50:20.518069|S|6|28.92|0|6
A|JD|20260129|10:52:07.506303|S|3|28.9|0|3
A|JD|20260129|10:52:12.686270|S|1|28.91|0|1
A|JD|20260129|10:53:42.849735|S|100|28.9|0|100
A|JD|20260129|10:54:48.461405|S|100|28.9|0|100
A|JD|20260129|11:07:49.555942|S|100|28.845|0|100
A|JD|20260129|11:39:05.823277|S|300|28.94|0|300
A|JD|20260129|11:55:53.433673|S|200|29|0|200
A|JD|20260129|12:29:04.095531|S|31|29.08|0|31
A|JD|20260129|13:12:10.826231|S|69|29.08|0|69
A|JD|20260129|13:44:44.481965|S|2|29.07|0|2
A|JD|20260129|13:46:50.358652|S|470|29.07|0|470
A|JD|20260129|13:55:11.940659|S|100|29.07|0|100
A|JD|20260129|13:55:11.940660|S|497|29.07|0|497
A|JD|20260129|13:58:19.217906|S|100|29.08|0|100
A|JD|20260129|14:01:41.023043|S|100|29.02|0|100
A|JD|20260129|14:02:12.136541|S|100|29.03|0|100
A|JD|20260129|14:02:28.606311|S|100|29.04|0|100
A|JD|20260129|14:23:22.450296|S|493|29.06|0|493
A|JD|20260129|14:28:54.411798|S|100|29.08|0|100
A|JD|20260129|14:30:03.615797|S|100|29.08|0|100
A|JD|20260129|14:41:45.399412|S|100|29.065|0|100
A|JD|20260129|14:54:51.440811|S|100|29.055|0|100
A|JD|20260129|14:59:09.062562|S|100|29.045|0|100
A|JD|20260129|14:59:24.068916|S|100|29.045|0|100
A|JD|20260129|15:16:02.741440|S|100|29.005|0|100
A|JD|20260129|15:26:15.814134|S|100|28.975|0|100
A|JD|20260129|15:45:36.141464|S|100|28.975|0|100
A|JD|20260129|15:51:21.313291|S|20|28.975|0|20
A|JD|20260129|15:51:22.314381|S|20|28.975|0|20
A|JD|20260129|15:51:24.316530|S|133|28.975|0|133
A|JD|20260129|15:51:28.320801|S|133|28.975|0|133
A|JD|20260129|15:51:29.321862|S|133|28.975|0|133
A|JD|20260129|15:51:35.928945|S|133|28.985|0|133
A|JD|20260129|15:51:36.930013|S|133|28.985|0|133
A|JD|20260129|15:51:37.931070|S|133|28.995|0|133
A|JD|20260129|15:51:38.932125|S|133|28.995|0|133
A|JD|20260129|15:51:39.933204|S|133|28.995|0|133
A|JD|20260129|15:51:40.149627|S|100|28.99|0|100
A|JD|20260129|15:52:12.970812|S|133|29.015|0|133
A|JD|20260129|15:52:15.018532|S|133|29.025|0|133
A|JD|20260129|15:52:16.072297|S|133|29.025|0|133
A|JD|20260129|15:52:18.074479|S|133|29.025|0|133
A|JD|20260129|15:52:19.075571|S|133|29.025|0|133
A|JD|20260129|15:52:20.076676|S|133|29.025|0|133
A|JD|20260129|15:52:22.078828|S|133|29.025|0|133
A|JD|20260129|15:52:23.555400|S|100|29.02|0|100
A|JD|20260129|15:54:39.020513|S|166|29.025|0|166
A|JD|20260129|15:54:40.048750|S|100|29.02|0|100
A|JD|20260129|15:58:48.456087|S|100|29.06|0|100
A|JD|20260129|15:59:56.816151|S|166|29.055|0|166
A|JDST|20260129|10:03:42.438843|S|500|1.545|0|500
A|JDST|20260129|10:09:08.872179|S|500|1.555|0|500
A|JDST|20260129|10:09:08.872818|S|300|1.555|0|300
A|JDST|20260129|10:36:43.312654|S|20|1.65|0|20
A|JDST|20260129|10:36:48.035609|S|22|1.64|0|22
A|JDST|20260129|10:42:34.716627|S|400|1.66|0|400
A|JDST|20260129|10:47:52.520134|S|130|1.66|0|130
A|JDST|20260129|10:49:01.728131|S|1000|1.66|0|1000
A|JDST|20260129|10:55:05.328325|S|1400|1.67|0|1400
A|JDST|20260129|10:56:12.100506|S|1000|1.67|0|1000
A|JDST|20260129|10:59:44.219515|S|400|1.675|0|400
A|JDST|20260129|11:08:02.068011|S|1500|1.65|0|1500
A|JDST|20260129|11:09:49.916338|S|400|1.645|0|400
A|JDST|20260129|11:09:49.916874|S|100|1.645|0|100
A|JDST|20260129|11:22:35.689990|S|200|1.615|0|200
A|JDST|20260129|11:36:31.899232|S|2200|1.625|0|2200
A|JDST|20260129|11:36:31.899760|S|600|1.625|0|600
A|JDST|20260129|11:37:51.312844|S|300|1.625|0|300
A|JDST|20260129|11:37:51.313387|S|1600|1.625|0|1600
A|JDST|20260129|11:42:44.190135|S|1400|1.62|0|1400
A|JDST|20260129|11:48:45.095603|S|1085|1.63|0|1085
A|JDST|20260129|11:49:01.217942|S|1600|1.63|0|1600
A|JDST|20260129|12:00:34.620584|S|300|1.645|0|300
A|JDST|20260129|12:57:07.162514|S|1200|1.62|0|1200
A|JDST|20260129|13:24:39.738232|S|15000|1.625|0|15000
A|JDST|20260129|13:24:40.918197|S|2800|1.625|0|2800
A|JDST|20260129|13:24:40.918197|S|12200|1.625|0|12200
A|JDST|20260129|13:43:50.841676|S|2900|1.62|0|2900
A|JDST|20260129|13:43:50.841676|S|5100|1.62|0|5100
A|JDST|20260129|13:46:55.149546|S|201|1.62|0|201
A|JDST|20260129|13:59:24.116278|S|1200|1.62|0|1200
A|JDST|20260129|14:17:02.268028|S|286|1.63|0|286
A|JDST|20260129|15:50:41.709582|S|15|1.63|0|15
A|JDST|20260129|15:56:15.150824|S|1600|1.61|0|1600
A|JEF|20260129|10:40:04.100271|S|1|61.33|0|1
A|JEF|20260129|10:40:04.108102|S|59|61.33|0|59
A|JEF|20260129|11:37:01.749706|S|23|60.44|0|23
A|JEF|20260129|12:42:53.784236|S|6|60.86|0|6
A|JEF|20260129|15:00:33.549568|S|1|60.65|0|1
A|JEF|20260129|15:33:31.507253|S|9|60.79|0|9
A|JEF|20260129|15:50:12.712420|S|42|61.14|0|42
A|JEF|20260129|15:53:09.894687|S|1|61.03|0|1
A|JEF|20260129|15:56:45.536262|S|100|61.12|0|100
A|JEF|20260129|15:56:50.442670|S|4|61.12|0|4
A|JEF|20260129|15:56:56.813329|S|96|61.12|0|96
A|JEF|20260129|15:56:56.813330|S|100|61.12|0|100
A|JELD|20260129|11:48:00.788426|S|100|2.64|0|100
A|JELD|20260129|13:24:01.579131|S|224|2.62|0|224
A|JELD|20260129|13:42:36.509366|S|197|2.62|0|197
A|JELD|20260129|13:42:36.515755|S|21|2.62|0|21
A|JELD|20260129|13:42:36.517747|S|11|2.62|0|11
A|JELD|20260129|14:19:30.300286|S|230|2.63|0|230
A|JELD|20260129|14:51:20.644221|S|100|2.63|0|100
A|JELD|20260129|14:51:20.666416|S|100|2.64|0|100
A|JELD|20260129|15:37:25.480320|S|14|2.67|0|14
A|JELD|20260129|15:58:10.100347|S|35|2.69|0|35
A|JELD|20260129|15:58:10.100365|S|2|2.69|0|2
A|JELD|20260129|15:58:10.100366|S|63|2.69|0|63
A|JEPI|20260129|09:41:23.055339|S|2|58.6|0|2
A|JEPI|20260129|11:31:52.520923|S|200|58.38|0|200
A|JEPI|20260129|11:49:13.304465|S|100|58.38|0|100
A|JEPI|20260129|12:09:35.807525|S|100|58.46|0|100
A|JEPI|20260129|12:10:17.478882|S|11|58.475|0|11
A|JEPI|20260129|12:22:26.909074|S|100|58.49|0|100
A|JEPI|20260129|12:43:35.193079|S|100|58.39|0|100
A|JEPI|20260129|12:53:43.621534|S|100|58.31|0|100
A|JEPI|20260129|12:54:22.386382|S|100|58.3|0|100
A|JEPI|20260129|13:00:17.726044|E|100|58.31|0|100
A|JEPI|20260129|13:05:42.158867|S|100|58.37|0|100
A|JEPI|20260129|13:22:09.503910|S|100|58.42|0|100
A|JEPI|20260129|13:49:12.132925|S|100|58.45|0|100
A|JEPI|20260129|13:59:54.832958|S|5|58.395|0|5
A|JEPI|20260129|14:18:24.638986|S|100|58.495|0|100
A|JEPI|20260129|14:18:24.638986|S|200|58.5|0|200
A|JEPI|20260129|14:30:09.585968|S|100|58.5|0|100
A|JEPI|20260129|14:32:51.584355|S|35|58.51|0|35
A|JEPI|20260129|14:35:11.067855|S|100|58.48|0|100
A|JEPI|20260129|15:10:04.335629|S|100|58.48|0|100
A|JEPI|20260129|15:49:12.936283|S|166|58.505|0|166
A|JEPI|20260129|15:49:12.936823|S|344|58.505|0|344
A|JEPI|20260129|15:59:42.360643|S|100|58.56|0|100
A|JEPI|20260129|15:59:49.944888|S|72|58.56|0|72
A|JEPQ|20260129|09:30:01.050065|S|14|60.01|0|14
A|JEPQ|20260129|09:30:46.558753|S|29|60|0|29
A|JEPQ|20260129|09:30:46.558894|S|15|60|0|15
A|JEPQ|20260129|09:30:46.559180|S|100|60|0|100
A|JEPQ|20260129|09:31:36.841347|S|100|60.005|0|100
A|JEPQ|20260129|09:33:45.414481|S|3200|59.99|0|3200
A|JEPQ|20260129|09:34:10.004976|S|1375|59.97|0|1375
A|JEPQ|20260129|09:34:10.005828|S|1825|59.97|0|1825
A|JEPQ|20260129|09:38:41.374469|S|200|59.85|0|200
A|JEPQ|20260129|09:39:47.057004|S|200|59.87|0|200
A|JEPQ|20260129|09:43:27.768527|S|200|59.83|0|200
A|JEPQ|20260129|09:45:46.887069|S|100|59.735|0|100
A|JEPQ|20260129|09:47:50.998528|S|200|59.75|0|200
A|JEPQ|20260129|09:47:57.648472|S|200|59.76|0|200
A|JEPQ|20260129|10:01:14.884242|S|100|59.52|0|100
A|JEPQ|20260129|10:04:44.285128|S|200|59.45|0|200
A|JEPQ|20260129|10:04:55.257515|S|200|59.46|0|200
A|JEPQ|20260129|10:04:57.556949|S|200|59.47|0|200
A|JEPQ|20260129|10:07:28.895043|S|100|59.5|0|100
A|JEPQ|20260129|10:07:33.264087|S|100|59.5|0|100
A|JEPQ|20260129|10:07:36.771671|S|100|59.51|0|100
A|JEPQ|20260129|10:12:01.397503|S|100|59.55|0|100
A|JEPQ|20260129|10:12:06.715166|S|100|59.53|0|100
A|JEPQ|20260129|10:12:16.236303|S|100|59.52|0|100
A|JEPQ|20260129|10:12:16.629305|S|100|59.51|0|100
A|JEPQ|20260129|10:17:24.110921|S|100|59.41|0|100
A|JEPQ|20260129|10:19:37.532669|S|100|59.45|0|100
A|JEPQ|20260129|10:20:34.186600|S|100|59.46|0|100
A|JEPQ|20260129|10:31:48.615956|S|100|59.36|0|100
A|JEPQ|20260129|10:32:07.742104|S|100|59.36|0|100
A|JEPQ|20260129|10:40:21.705552|S|100|59.215|0|100
A|JEPQ|20260129|10:40:21.705553|S|100|59.215|0|100
A|JEPQ|20260129|10:40:21.706185|S|100|59.21|0|100
A|JEPQ|20260129|10:41:30.606271|S|100|59.25|0|100
A|JEPQ|20260129|10:42:52.310406|S|100|59.195|0|100
A|JEPQ|20260129|10:49:25.377539|S|100|59.16|0|100
A|JEPQ|20260129|10:56:10.961879|S|100|59.125|0|100
A|JEPQ|20260129|10:56:16.676095|S|100|59.13|0|100
A|JEPQ|20260129|10:57:07.081779|S|100|59.155|0|100
A|JEPQ|20260129|11:04:04.437300|S|100|59.12|0|100
A|JEPQ|20260129|11:05:55.366081|S|100|59.095|0|100
A|JEPQ|20260129|11:07:19.594986|S|100|59.055|0|100
A|JEPQ|20260129|11:09:41.190828|S|100|59.08|0|100
A|JEPQ|20260129|11:10:59.445851|S|100|59.12|0|100
A|JEPQ|20260129|11:11:47.508147|S|5|59.165|0|5
A|JEPQ|20260129|11:12:56.970787|S|90|59.185|0|90
A|JEPQ|20260129|11:13:56.203749|S|100|59.22|0|100
A|JEPQ|20260129|11:17:36.209335|S|100|59.265|0|100
A|JEPQ|20260129|11:19:55.056345|S|20|59.305|0|20
A|JEPQ|20260129|11:25:49.097892|S|100|59.355|0|100
A|JEPQ|20260129|11:35:05.608647|S|4|59.315|0|4
A|JEPQ|20260129|11:47:56.035052|S|100|59.42|0|100
A|JEPQ|20260129|11:48:07.932087|S|100|59.41|0|100
A|JEPQ|20260129|11:49:03.332024|S|100|59.39|0|100
A|JEPQ|20260129|11:50:25.583044|S|100|59.415|0|100
A|JEPQ|20260129|11:50:25.583044|S|6|59.415|0|6
A|JEPQ|20260129|12:00:56.416198|S|100|59.41|0|100
A|JEPQ|20260129|12:00:56.416198|S|100|59.41|0|100
A|JEPQ|20260129|12:05:55.202999|S|100|59.42|0|100
A|JEPQ|20260129|12:47:10.961383|S|110|59.545|0|110
A|JEPQ|20260129|12:47:10.961383|S|100|59.545|0|100
A|JEPQ|20260129|12:49:32.742880|S|4|59.565|0|4
A|JEPQ|20260129|12:50:15.692367|S|245|59.54|0|245
A|JEPQ|20260129|12:52:58.418214|S|55|59.49|0|55
A|JEPQ|20260129|12:58:04.703233|S|81|59.48|0|81
A|JEPQ|20260129|12:58:04.704585|S|150|59.48|0|150
A|JEPQ|20260129|13:03:28.460707|S|202|59.55|0|202
A|JEPQ|20260129|13:04:09.278613|S|245|59.55|0|245
A|JEPQ|20260129|13:05:02.409884|S|246|59.56|0|246
A|JEPQ|20260129|13:06:37.654452|S|248|59.61|0|248
A|JEPQ|20260129|13:09:16.158211|S|244|59.56|0|244
A|JEPQ|20260129|13:13:05.316164|S|230|59.62|0|230
A|JEPQ|20260129|13:13:09.501591|S|100|59.625|0|100
A|JEPQ|20260129|13:14:12.294063|S|219|59.63|0|219
A|JEPQ|20260129|13:14:14.885890|S|100|59.64|0|100
A|JEPQ|20260129|13:14:39.997444|S|53|59.64|0|53
A|JEPQ|20260129|13:14:39.997482|S|149|59.64|0|149
A|JEPQ|20260129|13:16:43.105389|S|40|59.625|0|40
A|JEPQ|20260129|13:20:15.125975|S|5|59.585|0|5
A|JEPQ|20260129|13:23:36.954638|S|100|59.6|0|100
A|JEPQ|20260129|13:25:15.092051|S|200|59.62|0|200
A|JEPQ|20260129|13:25:15.102197|S|100|59.62|0|100
A|JEPQ|20260129|13:25:22.331479|S|553|59.635|0|553
A|JEPQ|20260129|13:25:46.078984|S|100|59.62|0|100
A|JEPQ|20260129|13:25:46.080296|S|100|59.61|0|100
A|JEPQ|20260129|13:25:46.080468|S|100|59.61|0|100
A|JEPQ|20260129|13:25:46.114908|S|100|59.61|0|100
A|JEPQ|20260129|13:34:22.427133|S|100|59.6|0|100
A|JEPQ|20260129|13:34:22.427133|S|100|59.6|0|100
A|JEPQ|20260129|13:38:55.716844|S|100|59.645|0|100
A|JEPQ|20260129|13:40:41.740789|S|100|59.69|0|100
A|JEPQ|20260129|13:49:13.752469|S|256|59.66|0|256
A|JEPQ|20260129|13:50:08.325057|S|229|59.67|0|229
A|JEPQ|20260129|13:50:20.746557|S|216|59.68|0|216
A|JEPQ|20260129|13:54:01.666583|S|211|59.66|0|211
A|JEPQ|20260129|13:55:24.314073|S|130|59.65|0|130
A|JEPQ|20260129|13:55:24.314713|S|110|59.65|0|110
A|JEPQ|20260129|13:55:34.384822|S|229|59.66|0|229
A|JEPQ|20260129|13:58:09.442906|S|212|59.64|0|212
A|JEPQ|20260129|14:01:31.433375|S|227|59.61|0|227
A|JEPQ|20260129|14:01:42.319152|S|228|59.62|0|228
A|JEPQ|20260129|14:02:09.557827|S|230|59.62|0|230
A|JEPQ|20260129|14:02:09.557913|S|13|59.62|0|13
A|JEPQ|20260129|14:04:56.463618|S|24|59.62|0|24
A|JEPQ|20260129|14:04:56.463698|S|210|59.62|0|210
A|JEPQ|20260129|14:05:27.500537|S|100|59.635|0|100
A|JEPQ|20260129|14:12:57.623253|S|54|59.675|0|54
A|JEPQ|20260129|14:17:48.276553|S|100|59.69|0|100
A|JEPQ|20260129|14:18:24.639636|S|100|59.71|0|100
A|JEPQ|20260129|14:18:24.639636|S|100|59.71|0|100
A|JEPQ|20260129|14:27:30.955008|S|5|59.685|0|5
A|JEPQ|20260129|15:09:31.711489|S|100|59.685|0|100
A|JEPQ|20260129|15:32:05.387893|S|244|59.65|0|244
A|JEPQ|20260129|15:33:53.153988|S|221|59.66|0|221
A|JEPQ|20260129|15:34:03.759023|S|223|59.67|0|223
A|JEPQ|20260129|15:42:32.261624|S|6|59.755|0|6
A|JEPQ|20260129|15:51:34.240702|S|200|59.815|0|200
A|JEPQ|20260129|15:54:33.694501|S|190|59.855|0|190
A|JEPQ|20260129|15:56:24.490218|S|100|59.88|0|100
A|JEPQ|20260129|15:56:31.506524|S|100|59.87|0|100
A|JETS|20260129|09:39:09.297207|S|41|28.11|0|41
A|JETS|20260129|09:39:09.297208|S|69|28.11|0|69
A|JETS|20260129|10:02:05.822926|S|100|28.005|0|100
A|JETS|20260129|10:15:28.543814|S|160|27.95|0|160
A|JETS|20260129|10:47:10.621882|S|100|27.88|0|100
A|JETS|20260129|11:02:56.650682|S|69|27.77|0|69
A|JETS|20260129|11:06:40.315933|S|211|27.775|0|211
A|JETS|20260129|11:07:19.015261|S|264|27.775|0|264
A|JETS|20260129|11:29:47.819527|S|100|27.955|0|100
A|JETS|20260129|11:46:46.623916|S|147|28.045|0|147
A|JETS|20260129|11:48:19.968319|S|147|28.075|0|147
A|JETS|20260129|12:03:24.560223|S|100|28.155|0|100
A|JETS|20260129|12:40:13.525976|S|358|28.18|0|358
A|JETS|20260129|12:45:59.107089|S|231|28.115|0|231
A|JETS|20260129|12:46:08.091930|S|231|28.105|0|231
A|JETS|20260129|15:25:33.645894|S|216|28.325|0|216
A|JETS|20260129|15:37:42.833045|S|186|28.325|0|186
A|JETS|20260129|15:37:42.833621|S|200|28.325|0|200
A|JETS|20260129|15:37:42.834133|S|38|28.325|0|38
A|JETS|20260129|15:39:06.718916|S|200|28.33|0|200
A|JETS|20260129|15:42:42.051073|S|200|28.38|0|200
A|JETS|20260129|15:49:18.801229|S|100|28.385|0|100
A|JETS|20260129|15:49:18.801229|S|200|28.385|0|200
A|JETS|20260129|15:50:00.070032|S|400|28.38|0|400
A|JETS|20260129|15:50:00.517763|S|700|28.39|0|700
A|JFB|20260129|15:13:44.542604|S|1|27.25|0|1
A|JFB|20260129|15:21:34.585106|S|10|27.27|0|10
A|JFB|20260129|15:22:01.917072|S|10|27.28|0|10
A|JFB|20260129|15:27:40.055290|S|30|27.28|0|30
A|JFB|20260129|15:28:44.139783|S|1|27.35|0|1
A|JFB|20260129|15:35:54.596654|S|1|27.7|0|1
A|JFB|20260129|15:43:16.297207|S|1|27.76|0|1
A|JFBR|20260129|09:55:08.769657|S|200|.614|0|200
A|JFBR|20260129|10:24:20.860645|S|200|.57485|0|200
A|JFBR|20260129|15:30:05.074099|S|200|.5568|0|200
A|JFIN|20260129|15:51:09.623406|S|7|6.88|0|7
A|JFR|20260129|10:41:47.079628|S|100|7.92|0|100
A|JFR|20260129|10:41:54.962329|S|100|7.92|0|100
A|JFR|20260129|10:48:07.344294|S|100|7.92|0|100
A|JFR|20260129|11:04:10.057355|S|100|7.91|0|100
A|JFR|20260129|11:04:10.057545|S|400|7.905|0|400
A|JFR|20260129|11:04:14.277514|S|100|7.91|0|100
A|JFR|20260129|11:22:21.505566|S|100|7.91|0|100
A|JFR|20260129|11:40:34.860798|S|100|7.91|0|100
A|JFR|20260129|11:40:34.860798|S|100|7.91|0|100
A|JFR|20260129|11:45:47.876610|S|100|7.91|0|100
A|JFR|20260129|12:19:22.034221|S|100|7.9|0|100
A|JFR|20260129|13:06:17.994094|S|100|7.9|0|100
A|JFR|20260129|14:05:09.255756|S|46|7.91|0|46
A|JHG|20260129|09:56:32.897299|S|100|48.09|0|100
A|JHG|20260129|13:01:31.069142|S|100|47.98|0|100
A|JHG|20260129|13:16:34.499541|S|15|48.04|0|15
A|JHG|20260129|15:59:26.646912|S|100|47.95|0|100
A|JHG|20260129|15:59:47.511178|S|200|47.91|0|200
A|JHMB|20260129|12:21:22.047671|S|100|22.235|0|100
A|JHMB|20260129|12:21:22.048298|S|100|22.235|0|100
A|JHMB|20260129|14:21:35.322140|S|100|22.215|0|100
A|JHS|20260129|11:59:40.289236|S|42|11.8|0|42
A|JHX|20260129|09:32:09.486655|S|28|23.82|0|28
A|JHX|20260129|09:33:37.876667|S|28|23.765|0|28
A|JHX|20260129|09:33:37.876696|S|28|23.74|0|28
A|JHX|20260129|09:44:23.952996|S|28|23.67|0|28
A|JHX|20260129|09:44:46.683458|S|28|23.65|0|28
A|JHX|20260129|09:45:34.187610|S|28|23.59|0|28
A|JHX|20260129|09:45:47.837816|S|12|23.58|0|12
A|JHX|20260129|09:45:47.837838|S|88|23.58|0|88
A|JHX|20260129|09:46:35.459175|S|150|23.6|0|150
A|JHX|20260129|09:47:26.667179|S|100|23.55|0|100
A|JHX|20260129|09:47:26.667206|S|50|23.55|0|50
A|JHX|20260129|09:47:26.667503|S|100|23.56|0|100
A|JHX|20260129|09:47:26.692009|S|1900|23.63|0|1900
A|JHX|20260129|09:47:40.405215|S|100|23.615|0|100
A|JHX|20260129|09:54:37.544594|S|125|23.6|0|125
A|JHX|20260129|09:56:20.647545|S|28|23.54|0|28
A|JHX|20260129|09:57:00.999871|S|28|23.51|0|28
A|JHX|20260129|09:57:01.002340|S|28|23.5|0|28
A|JHX|20260129|09:58:25.085109|S|28|23.48|0|28
A|JHX|20260129|09:58:34.248532|S|28|23.44|0|28
A|JHX|20260129|09:58:53.434776|S|28|23.42|0|28
A|JHX|20260129|09:59:02.201762|S|28|23.41|0|28
A|JHX|20260129|09:59:40.152741|S|28|23.37|0|28
A|JHX|20260129|10:02:26.765144|S|100|23.255|0|100
A|JHX|20260129|10:02:26.765144|S|25|23.26|0|25
A|JHX|20260129|10:03:00.499709|S|13|23.27|0|13
A|JHX|20260129|10:03:00.499735|S|87|23.27|0|87
A|JHX|20260129|10:03:00.499796|S|125|23.28|0|125
A|JHX|20260129|10:03:00.499975|S|75|23.28|0|75
A|JHX|20260129|10:04:14.352181|S|29|23.25|0|29
A|JHX|20260129|10:04:34.107315|S|29|23.25|0|29
A|JHX|20260129|10:04:44.732654|S|29|23.2|0|29
A|JHX|20260129|10:19:35.271543|S|64|23.195|0|64
A|JHX|20260129|10:19:40.187662|S|64|23.195|0|64
A|JHX|20260129|10:20:07.734682|S|17|23.205|0|17
A|JHX|20260129|10:20:18.493074|S|17|23.24|0|17
A|JHX|20260129|10:21:07.035071|S|29|23.27|0|29
A|JHX|20260129|10:21:09.652855|S|29|23.28|0|29
A|JHX|20260129|10:21:09.669986|S|29|23.29|0|29
A|JHX|20260129|10:21:13.591596|S|28|23.3|0|28
A|JHX|20260129|10:21:27.630372|S|28|23.32|0|28
A|JHX|20260129|10:21:27.630876|S|28|23.33|0|28
A|JHX|20260129|10:29:56.274828|S|29|23.23|0|29
A|JHX|20260129|10:36:39.109703|S|29|23.3|0|29
A|JHX|20260129|10:36:42.266610|S|28|23.35|0|28
A|JHX|20260129|10:37:06.117314|S|28|23.36|0|28
A|JHX|20260129|10:40:38.693626|S|28|23.4|0|28
A|JHX|20260129|10:41:29.396486|S|28|23.43|0|28
A|JHX|20260129|10:49:54.070199|S|28|23.38|0|28
A|JHX|20260129|10:54:43.126155|S|11|23.36|0|11
A|JHX|20260129|10:56:21.273215|S|11|23.4|0|11
A|JHX|20260129|10:57:39.253952|S|11|23.42|0|11
A|JHX|20260129|10:57:40.053804|S|11|23.44|0|11
A|JHX|20260129|10:58:02.349518|S|11|23.45|0|11
A|JHX|20260129|11:01:10.777471|S|11|23.39|0|11
A|JHX|20260129|11:01:54.279240|S|11|23.39|0|11
A|JHX|20260129|11:02:33.045402|S|11|23.39|0|11
A|JHX|20260129|11:21:49.530310|S|11|23.5|0|11
A|JHX|20260129|11:25:25.951750|S|11|23.45|0|11
A|JHX|20260129|11:29:16.653514|S|23|23.44|0|23
A|JHX|20260129|11:29:19.726361|S|85|23.445|0|85
A|JHX|20260129|11:38:48.454019|S|22|23.52|0|22
A|JHX|20260129|11:45:03.997818|S|100|23.46|0|100
A|JHX|20260129|13:43:53.251527|S|17|23.6|0|17
A|JHX|20260129|14:00:48.011188|S|1|23.5|0|1
A|JHX|20260129|14:13:20.838029|S|18|23.53|0|18
A|JHX|20260129|14:23:07.410034|S|1|23.55|0|1
A|JHX|20260129|14:57:57.611226|S|17|23.6|0|17
A|JHX|20260129|15:10:17.436279|S|17|23.61|0|17
A|JHX|20260129|15:17:02.974354|S|17|23.625|0|17
A|JHX|20260129|15:18:00.806510|S|100|23.62|0|100
A|JHX|20260129|15:20:40.621466|S|17|23.66|0|17
A|JHX|20260129|15:21:34.995762|S|187|23.7|0|187
A|JHX|20260129|15:21:35.000540|S|113|23.7|0|113
A|JHX|20260129|15:34:28.124189|S|100|23.71|0|100
A|JHX|20260129|15:53:13.360084|S|34|23.81|0|34
A|JJSF|20260129|10:26:04.350268|S|3|94.12|0|3
A|JJSF|20260129|10:34:51.515256|S|4|94.52|0|4
A|JKHY|20260129|09:36:18.473119|S|6|180.56|0|6
A|JKHY|20260129|09:36:27.536436|S|6|180.56|0|6
A|JKHY|20260129|10:13:47.431754|S|10|178.86|0|10
A|JKHY|20260129|10:13:47.432070|S|10|178.86|0|10
A|JKHY|20260129|10:13:47.432259|S|10|178.86|0|10
A|JKHY|20260129|10:13:47.432347|S|10|178.86|0|10
A|JKHY|20260129|10:13:47.432416|S|10|178.86|0|10
A|JKHY|20260129|10:13:47.432479|S|10|178.86|0|10
A|JKHY|20260129|10:13:47.433149|S|10|178.86|0|10
A|JKHY|20260129|10:13:47.555003|S|4|179|0|4
A|JKHY|20260129|10:14:29.638311|S|35|179|0|35
A|JKHY|20260129|10:14:29.638311|S|5|179.15|0|5
A|JKHY|20260129|10:17:43.701809|S|10|179.42|0|10
A|JKHY|20260129|10:17:51.745772|S|1|179.42|0|1
A|JKHY|20260129|10:17:51.745811|S|53|179.42|0|53
A|JKHY|20260129|10:17:51.745813|S|5|179.37|0|5
A|JKHY|20260129|10:19:27.619208|S|4|179.45|0|4
A|JKHY|20260129|10:19:27.619661|S|2|179.43|0|2
A|JKHY|20260129|10:19:27.619677|S|3|179.43|0|3
A|JKHY|20260129|10:24:15.200847|S|9|179.15|0|9
A|JKHY|20260129|10:26:53.276043|S|1|178.68|0|1
A|JKHY|20260129|10:30:02.748896|S|5|179.19|0|5
A|JKHY|20260129|10:30:02.749284|S|5|179.19|0|5
A|JKHY|20260129|10:30:02.749854|S|2|179.12|0|2
A|JKHY|20260129|10:30:02.749854|S|5|179.17|0|5
A|JKHY|20260129|10:30:02.749854|S|60|179.19|0|60
A|JKHY|20260129|10:30:02.750403|S|1|179.12|0|1
A|JKHY|20260129|10:30:26.311810|S|1|179.13|0|1
A|JKHY|20260129|10:30:26.311839|S|4|179.13|0|4
A|JKHY|20260129|10:30:26.311840|S|2|179.12|0|2
A|JKHY|20260129|10:45:23.777846|S|2|180.01|0|2
A|JKHY|20260129|10:45:23.777869|S|2|180.01|0|2
A|JKHY|20260129|10:47:03.892834|S|10|180.24|0|10
A|JKHY|20260129|10:47:03.893269|S|10|180.24|0|10
A|JKHY|20260129|10:47:03.893485|S|75|180.24|0|75
A|JKHY|20260129|10:58:19.421425|S|95|180.28|0|95
A|JKHY|20260129|11:02:09.174555|S|90|180.28|0|90
A|JKHY|20260129|11:07:13.201545|S|10|180.03|0|10
A|JKHY|20260129|11:25:33.814861|S|59|179.25|0|59
A|JKHY|20260129|11:26:45.190847|S|100|179.255|0|100
A|JKHY|20260129|11:37:31.667969|S|6|178.76|0|6
A|JKHY|20260129|11:37:31.943633|S|8|178.73|0|8
A|JKHY|20260129|11:37:31.943634|S|9|178.73|0|9
A|JKHY|20260129|11:37:49.479828|S|39|178.71|0|39
A|JKHY|20260129|11:47:16.239123|S|1|178.37|0|1
A|JKHY|20260129|11:47:16.239124|S|99|178.36|0|99
A|JKHY|20260129|11:47:16.239182|S|1|178.36|0|1
A|JKHY|20260129|11:47:17.743110|S|5|178.3|0|5
A|JKHY|20260129|11:48:11.233039|S|100|178.37|0|100
A|JKHY|20260129|11:49:28.240579|S|7|178.62|0|7
A|JKHY|20260129|11:50:02.997719|S|5|178.62|0|5
A|JKHY|20260129|11:53:32.255633|S|39|178.47|0|39
A|JKHY|20260129|11:53:47.294560|S|8|178.41|0|8
A|JKHY|20260129|12:08:31.624110|S|100|179.11|0|100
A|JKHY|20260129|12:08:31.624249|S|8|179.11|0|8
A|JKHY|20260129|12:08:57.716585|S|7|178.86|0|7
A|JKHY|20260129|12:14:27.152740|S|6|178.78|0|6
A|JKHY|20260129|12:16:43.045440|S|6|178.7|0|6
A|JKHY|20260129|12:16:43.045440|S|6|178.7|0|6
A|JKHY|20260129|12:16:48.009244|S|4|178.67|0|4
A|JKHY|20260129|12:22:26.501078|S|85|178.41|0|85
A|JKHY|20260129|12:22:58.885536|S|2|178.27|0|2
A|JKHY|20260129|12:23:54.909571|S|4|178.16|0|4
A|JKHY|20260129|12:33:28.893197|S|1|177.66|0|1
A|JKHY|20260129|13:32:06.240394|S|100|177.73|0|100
A|JKHY|20260129|13:43:50.204611|S|2|178.84|0|2
A|JKHY|20260129|13:46:06.300451|S|2|178.32|0|2
A|JKHY|20260129|13:46:06.300451|S|1|178.32|0|1
A|JKHY|20260129|13:48:24.925081|S|56|178.1|0|56
A|JKHY|20260129|13:48:32.947807|S|45|178.1|0|45
A|JKHY|20260129|13:48:32.947807|S|55|178.1|0|55
A|JKHY|20260129|13:48:32.947962|S|55|178.1|0|55
A|JKHY|20260129|13:48:32.947962|S|59|178.1|0|59
A|JKHY|20260129|13:48:32.947962|S|55|178.1|0|55
A|JKHY|20260129|13:48:32.947962|S|11|178.1|0|11
A|JKHY|20260129|13:48:32.947963|S|28|178.1|0|28
A|JKHY|20260129|13:48:32.948051|S|24|178.1|0|24
A|JKHY|20260129|13:48:32.948051|S|55|178.1|0|55
A|JKHY|20260129|13:48:32.948052|S|58|178.1|0|58
A|JKHY|20260129|13:48:32.948052|S|53|178.1|0|53
A|JKHY|20260129|13:48:32.948052|S|59|178.1|0|59
A|JKHY|20260129|13:48:32.948054|S|54|178.1|0|54
A|JKHY|20260129|13:48:32.948054|S|58|178.1|0|58
A|JKHY|20260129|13:48:32.948054|S|60|178.1|0|60
A|JKHY|20260129|13:48:32.948055|S|61|178.1|0|61
A|JKHY|20260129|13:48:32.948055|S|54|178.1|0|54
A|JKHY|20260129|13:48:32.948055|S|60|178.1|0|60
A|JKHY|20260129|13:48:32.948055|S|53|178.1|0|53
A|JKHY|20260129|13:48:32.948055|S|52|178.1|0|52
A|JKHY|20260129|13:48:32.948056|S|52|178.1|0|52
A|JKHY|20260129|13:48:32.948056|S|55|178.1|0|55
A|JKHY|20260129|13:48:32.948056|S|59|178.1|0|59
A|JKHY|20260129|13:48:32.948056|S|58|178.1|0|58
A|JKHY|20260129|13:48:32.948057|S|54|178.1|0|54
A|JKHY|20260129|13:48:32.948057|S|54|178.1|0|54
A|JKHY|20260129|13:48:32.948057|S|52|178.1|0|52
A|JKHY|20260129|13:48:32.948057|S|58|178.1|0|58
A|JKHY|20260129|13:48:32.948057|S|58|178.1|0|58
A|JKHY|20260129|13:48:32.948058|S|54|178.1|0|54
A|JKHY|20260129|13:48:32.948058|S|60|178.1|0|60
A|JKHY|20260129|13:48:32.948058|S|54|178.1|0|54
A|JKHY|20260129|13:48:32.948062|S|58|178.1|0|58
A|JKHY|20260129|13:48:32.948062|S|57|178.1|0|57
A|JKHY|20260129|13:48:32.948062|S|53|178.1|0|53
A|JKHY|20260129|13:48:32.948062|S|58|178.1|0|58
A|JKHY|20260129|13:48:32.948062|S|59|178.1|0|59
A|JKHY|20260129|13:48:32.948063|S|52|178.1|0|52
A|JKHY|20260129|13:48:32.948063|S|53|178.1|0|53
A|JKHY|20260129|13:48:33.148903|S|61|178.1|0|61
A|JKHY|20260129|13:48:33.349013|S|53|178.1|0|53
A|JKHY|20260129|13:48:33.549559|S|5|178.1|0|5
A|JKHY|20260129|13:50:48.434766|S|57|178.1|0|57
A|JKHY|20260129|13:50:48.434766|S|53|178.1|0|53
A|JKHY|20260129|13:50:48.434766|S|52|178.1|0|52
A|JKHY|20260129|13:50:48.434767|S|61|178.1|0|61
A|JKHY|20260129|13:50:48.434767|S|52|178.1|0|52
A|JKHY|20260129|13:50:48.434769|S|53|178.1|0|53
A|JKHY|20260129|13:50:48.434769|S|53|178.1|0|53
A|JKHY|20260129|13:50:48.434769|S|54|178.1|0|54
A|JKHY|20260129|13:50:48.434769|S|57|178.1|0|57
A|JKHY|20260129|13:50:48.434769|S|56|178.1|0|56
A|JKHY|20260129|13:50:48.434770|S|61|178.1|0|61
A|JKHY|20260129|13:50:48.434770|S|56|178.1|0|56
A|JKHY|20260129|13:50:48.434770|S|56|178.1|0|56
A|JKHY|20260129|13:50:48.434770|S|60|178.1|0|60
A|JKHY|20260129|13:50:48.434771|S|59|178.1|0|59
A|JKHY|20260129|13:50:48.434771|S|55|178.1|0|55
A|JKHY|20260129|13:54:47.064547|S|14|178.02|0|14
A|JKHY|20260129|13:54:47.065050|S|3|178.02|0|3
A|JKHY|20260129|13:54:48.155219|S|4|178.01|0|4
A|JKHY|20260129|13:59:23.051857|S|17|178.06|0|17
A|JKHY|20260129|13:59:44.098617|S|3|177.89|0|3
A|JKHY|20260129|13:59:51.029748|S|3|177.83|0|3
A|JKHY|20260129|15:33:28.063685|S|96|177.69|0|96
A|JKHY|20260129|15:45:44.728626|S|45|177.67|0|45
A|JKHY|20260129|15:47:36.702264|S|86|177.77|0|86
A|JKHY|20260129|15:48:39.161012|S|11|177.77|0|11
A|JKHY|20260129|15:50:00.133742|S|14|177.77|0|14
A|JKHY|20260129|15:59:53.571023|S|100|177.87|0|100
A|JKS|20260129|09:31:36.274233|S|30|26.46|0|30
A|JKS|20260129|11:18:08.067102|S|1|25.7|0|1
A|JKS|20260129|13:53:40.402588|S|55|25.58|0|55
A|JKS|20260129|13:55:35.090861|S|150|25.6|0|150
A|JKS|20260129|14:59:39.441599|S|14|25.41|0|14
A|JKS|20260129|14:59:39.678614|S|100|25.35|0|100
A|JKS|20260129|14:59:45.035676|S|100|25.35|0|100
A|JKS|20260129|14:59:45.035677|S|300|25.35|0|300
A|JKS|20260129|15:15:35.368302|S|120|25.49|0|120
A|JKS|20260129|15:16:42.013680|S|2|25.49|0|2
A|JKS|20260129|15:44:49.701668|S|1|25.66|0|1
A|JKS|20260129|15:44:49.701668|S|2|25.66|0|2
A|JKS|20260129|15:44:59.434475|S|1|25.66|0|1
A|JKS|20260129|15:45:10.577909|S|1|25.66|0|1
A|JKS|20260129|15:51:14.866003|S|120|25.71|0|120
A|JKS|20260129|15:56:30.678295|S|9|25.79|0|9
A|JKS|20260129|15:56:30.694881|S|100|25.77|0|100
A|JKS|20260129|15:58:10.862688|S|2|25.78|0|2
A|JKS|20260129|15:59:46.506950|S|96|25.85|0|96
A|JLL|20260129|09:30:01.102874|S|100|361.83|0|100
A|JLL|20260129|09:30:01.103172|S|73|361.83|0|73
A|JLL|20260129|13:48:16.688606|S|16|355.22|0|16
A|JLL|20260129|13:48:29.548909|S|3|354.97|0|3
A|JLL|20260129|14:40:52.013015|S|2|355.75|0|2
A|JLL|20260129|15:33:07.810358|S|11|356.18|0|11
A|JLL|20260129|15:36:20.563576|S|2|356.52|0|2
A|JLL|20260129|15:43:25.637844|S|2|357.47|0|2
A|JLL|20260129|15:45:00.590701|S|3|357.17|0|3
A|JLL|20260129|15:49:45.020310|S|22|356.95|0|22
A|JLL|20260129|15:50:00.552658|S|10|357.53|0|10
A|JMBS|20260129|10:09:13.307511|S|100|45.9|0|100
A|JMBS|20260129|10:09:19.981498|E|100|45.89|0|100
A|JMBS|20260129|12:55:39.940696|S|233|45.995|0|233
A|JMBS|20260129|15:55:48.557987|S|100|45.99|0|100
A|JMIA|20260129|09:30:04.782272|S|74|12.91|0|74
A|JMIA|20260129|09:30:07.998803|S|26|12.91|0|26
A|JMIA|20260129|09:36:27.893301|S|50|13.3|0|50
A|JMIA|20260129|09:37:13.029860|S|50|13.45|0|50
A|JMIA|20260129|09:39:32.736958|S|200|13.585|0|200
A|JMIA|20260129|09:39:32.753958|S|200|13.625|0|200
A|JMIA|20260129|09:42:04.674671|S|500|13.5|0|500
A|JMIA|20260129|09:42:04.674697|S|166|13.5|0|166
A|JMIA|20260129|09:50:48.802979|S|50|13.85|0|50
A|JMIA|20260129|09:58:39.219436|S|100|13.86|0|100
A|JMIA|20260129|10:11:51.151371|S|100|14.14|0|100
A|JMIA|20260129|10:11:51.151371|S|100|14.14|0|100
A|JMIA|20260129|10:55:39.508225|S|100|13.21|0|100
A|JMIA|20260129|10:55:39.508226|S|125|13.21|0|125
A|JMIA|20260129|11:12:45.453478|S|100|13.41|0|100
A|JMIA|20260129|11:12:45.453478|S|50|13.4|0|50
A|JMIA|20260129|11:14:31.845872|S|50|13.52|0|50
A|JMIA|20260129|12:15:38.129319|S|1|13.82|0|1
A|JMIA|20260129|13:31:00.247515|S|50|13.36|0|50
A|JMIA|20260129|13:31:00.275112|S|100|13.37|0|100
A|JMIA|20260129|14:31:37.472920|S|50|13.47|0|50
A|JMIA|20260129|14:57:25.427311|S|78|13.54|0|78
A|JMIA|20260129|15:31:01.468054|S|70|13.78|0|70
A|JMIA|20260129|15:33:30.188935|S|70|13.78|0|70
A|JMIA|20260129|15:37:44.100519|S|70|13.8|0|70
A|JMIA|20260129|15:37:44.129556|S|70|13.77|0|70
A|JMIA|20260129|15:39:40.187503|S|70|13.79|0|70
A|JMIA|20260129|15:43:31.481376|S|70|13.78|0|70
A|JMIA|20260129|15:48:38.228928|S|56|13.86|0|56
A|JMIA|20260129|15:48:38.228928|S|14|13.86|0|14
A|JMIA|20260129|15:48:39.320866|S|70|13.81|0|70
A|JMIA|20260129|15:53:19.263755|S|50|13.88|0|50
A|JMIA|20260129|15:58:06.682386|S|100|13.78|0|100
A|JMIA|20260129|15:58:06.685639|S|70|13.77|0|70
A|JMST|20260129|11:22:55.967347|S|95|51.11|0|95
A|JMST|20260129|11:46:20.305446|S|100|51.12|0|100
A|JMST|20260129|14:18:15.531878|S|200|51.115|0|200
A|JMST|20260129|14:19:06.922859|S|100|51.12|0|100
A|JMST|20260129|14:39:20.309512|S|100|51.12|0|100
A|JMUB|20260129|09:37:24.616067|S|100|50.785|0|100
A|JMUB|20260129|09:46:32.490709|S|100|50.78|0|100
A|JMUB|20260129|09:47:43.239883|S|10|50.78|0|10
A|JMUB|20260129|09:47:43.240173|S|10|50.78|0|10
A|JMUB|20260129|09:47:43.240173|S|90|50.78|0|90
A|JMUB|20260129|09:47:43.240173|S|100|50.78|0|100
A|JMUB|20260129|09:48:15.082618|S|100|50.78|0|100
A|JMUB|20260129|09:48:15.082619|S|100|50.78|0|100
A|JMUB|20260129|09:48:15.082702|S|14|50.78|0|14
A|JMUB|20260129|12:28:17.900982|S|100|50.81|0|100
A|JMUB|20260129|13:04:38.851492|S|100|50.81|0|100
A|JMUB|20260129|15:00:39.902719|S|100|50.81|0|100
A|JMUB|20260129|15:48:28.665374|S|3|50.81|0|3
A|JMUB|20260129|15:57:57.612049|S|22|50.8|0|22
A|JMUB|20260129|15:58:20.613396|S|200|50.79|0|200
A|JMUB|20260129|15:58:20.613396|S|627|50.785|0|627
A|JMUB|20260129|15:58:33.613242|S|100|50.79|0|100
A|JMUB|20260129|15:59:18.356578|S|100|50.785|0|100
A|JNJ|20260129|09:40:38.583326|S|14|228.63|0|14
A|JNJ|20260129|09:59:40.850541|S|1|228.3|0|1
A|JNJ|20260129|09:59:52.601256|S|100|228.29|0|100
A|JNJ|20260129|10:05:57.182441|S|50|227.72|0|50
A|JNJ|20260129|10:28:00.756195|S|15|227.3|0|15
A|JNJ|20260129|10:31:04.771646|S|2|227.4|0|2
A|JNJ|20260129|10:31:04.771646|S|3|227.4|0|3
A|JNJ|20260129|10:31:04.771662|S|5|227.4|0|5
A|JNJ|20260129|10:31:04.771663|S|3|227.4|0|3
A|JNJ|20260129|10:31:04.771686|S|5|227.4|0|5
A|JNJ|20260129|10:31:04.771758|S|5|227.4|0|5
A|JNJ|20260129|10:33:48.856909|S|5|227.55|0|5
A|JNJ|20260129|10:35:38.421061|S|20|227.59|0|20
A|JNJ|20260129|10:43:08.675990|S|4|227.74|0|4
A|JNJ|20260129|11:00:12.134841|S|100|227.81|0|100
A|JNJ|20260129|11:00:12.944588|S|100|227.81|0|100
A|JNJ|20260129|11:07:27.107886|S|100|227.6|0|100
A|JNJ|20260129|11:08:19.629326|S|50|227.72|0|50
A|JNJ|20260129|11:10:00.207916|S|100|227.65|0|100
A|JNJ|20260129|11:10:00.207917|S|100|227.65|0|100
A|JNJ|20260129|11:10:00.278119|S|1|227.63|0|1
A|JNJ|20260129|11:17:15.691304|S|10|227.75|0|10
A|JNJ|20260129|11:18:06.164143|S|26|227.49|0|26
A|JNJ|20260129|11:18:25.129085|S|68|227.58|0|68
A|JNJ|20260129|11:31:22.628714|S|1|227.78|0|1
A|JNJ|20260129|11:33:01.985350|S|1|227.81|0|1
A|JNJ|20260129|11:54:03.130142|S|1|227.6|0|1
A|JNJ|20260129|12:00:06.667338|S|50|227.67|0|50
A|JNJ|20260129|12:19:03.386673|S|1|227.32|0|1
A|JNJ|20260129|12:19:06.388377|S|2|227.31|0|2
A|JNJ|20260129|12:19:45.408781|S|85|227.36|0|85
A|JNJ|20260129|12:19:45.408815|S|15|227.36|0|15
A|JNJ|20260129|12:19:45.408815|S|85|227.36|0|85
A|JNJ|20260129|12:19:45.408816|S|15|227.36|0|15
A|JNJ|20260129|12:23:47.021839|S|100|227.2|0|100
A|JNJ|20260129|13:36:26.596277|S|1|227.48|0|1
A|JNJ|20260129|13:47:47.304645|S|100|227.52|0|100
A|JNJ|20260129|13:47:47.305242|S|1|227.5|0|1
A|JNJ|20260129|13:47:47.306318|S|100|227.48|0|100
A|JNJ|20260129|13:52:13.386872|S|27|227.49|0|27
A|JNJ|20260129|13:56:25.822099|S|23|227.5|0|23
A|JNJ|20260129|13:58:46.881171|S|1|227.47|0|1
A|JNJ|20260129|13:58:46.881171|S|3|227.47|0|3
A|JNJ|20260129|14:04:35.307942|S|2|227.51|0|2
A|JNJ|20260129|14:04:50.508350|S|28|227.49|0|28
A|JNJ|20260129|14:22:15.262487|S|15|227.65|0|15
A|JNJ|20260129|14:27:57.513036|S|1|227.82|0|1
A|JNJ|20260129|14:27:57.513037|S|3|227.82|0|3
A|JNJ|20260129|14:30:21.097166|S|4|227.78|0|4
A|JNJ|20260129|14:30:49.040726|S|4|228.07|0|4
A|JNJ|20260129|14:32:40.395064|S|22|228.03|0|22
A|JNJ|20260129|14:32:40.395519|S|28|228.03|0|28
A|JNJ|20260129|14:34:28.261070|S|2|228.14|0|2
A|JNJ|20260129|14:38:41.508280|S|1|228.23|0|1
A|JNJ|20260129|14:38:41.508297|S|1|228.23|0|1
A|JNJ|20260129|14:39:01.886697|S|18|228.18|0|18
A|JNJ|20260129|14:39:01.886718|S|82|228.18|0|82
A|JNJ|20260129|14:42:26.157404|S|20|228.08|0|20
A|JNJ|20260129|14:46:26.979285|S|5|228.21|0|5
A|JNJ|20260129|14:48:17.367046|S|3|228.17|0|3
A|JNJ|20260129|14:51:19.985330|S|3|228.24|0|3
A|JNJ|20260129|14:51:49.406243|S|4|228.22|0|4
A|JNJ|20260129|15:03:38.126604|S|4|228.53|0|4
A|JNJ|20260129|15:14:05.777091|S|2|228.45|0|2
A|JNJ|20260129|15:14:05.777141|S|48|228.45|0|48
A|JNJ|20260129|15:21:32.047722|S|3|228.53|0|3
A|JNJ|20260129|15:23:19.669635|S|3|228.6|0|3
A|JNJ|20260129|15:24:20.823262|S|1|228.65|0|1
A|JNJ|20260129|15:24:43.803058|S|1|228.61|0|1
A|JNJ|20260129|15:24:43.811435|S|3|228.6|0|3
A|JNJ|20260129|15:27:23.011539|S|1|228.49|0|1
A|JNJ|20260129|15:27:54.856596|E|2|228.51|0|2
A|JNJ|20260129|15:27:54.857869|S|2|228.51|0|2
A|JNJ|20260129|15:28:05.341244|S|200|228.48|0|200
A|JNJ|20260129|15:28:05.341263|S|105|228.48|0|105
A|JNJ|20260129|15:29:20.414939|S|100|228.52|0|100
A|JNJ|20260129|15:29:25.048766|S|100|228.52|0|100
A|JNJ|20260129|15:29:28.602329|S|16|228.52|0|16
A|JNJ|20260129|15:30:48.739119|S|100|228.52|0|100
A|JNJ|20260129|15:33:35.035782|S|4|228.08|0|4
A|JNJ|20260129|15:33:42.245835|S|17|228.08|0|17
A|JNJ|20260129|15:35:08.456512|S|32|228.08|0|32
A|JNJ|20260129|15:35:08.456769|S|68|228.08|0|68
A|JNJ|20260129|15:38:03.770355|S|46|227.94|0|46
A|JNJ|20260129|15:38:27.884381|S|9|227.95|0|9
A|JNJ|20260129|15:40:20.147557|S|1|227.95|0|1
A|JNJ|20260129|15:40:42.695925|S|5|227.91|0|5
A|JNJ|20260129|15:40:53.805296|S|4|227.92|0|4
A|JNJ|20260129|15:40:54.189799|S|96|227.92|0|96
A|JNJ|20260129|15:41:19.563980|S|5|227.82|0|5
A|JNJ|20260129|15:43:02.425729|S|100|227.84|0|100
A|JNJ|20260129|15:45:32.851986|S|100|227.76|0|100
A|JNJ|20260129|15:46:57.572995|S|75|227.965|0|75
A|JNJ|20260129|15:47:11.024945|S|75|227.985|0|75
A|JNJ|20260129|15:47:11.024956|S|25|227.985|0|25
A|JNJ|20260129|15:47:28.915485|S|75|227.98|0|75
A|JNJ|20260129|15:48:41.341834|S|7|228.04|0|7
A|JNJ|20260129|15:49:20.509765|S|75|228.17|0|75
A|JNJ|20260129|15:50:11.279426|S|100|228.22|0|100
A|JNJ|20260129|15:51:49.048515|S|100|227.63|0|100
A|JNJ|20260129|15:54:47.718151|S|28|227.25|0|28
A|JNJ|20260129|15:56:03.692605|S|100|227.46|0|100
A|JNJ|20260129|15:56:47.696670|S|75|227.385|0|75
A|JNJ|20260129|15:56:47.696686|S|200|227.385|0|200
A|JNJ|20260129|15:56:47.696700|S|9|227.385|0|9
A|JNJ|20260129|15:56:47.696743|S|9|227.385|0|9
A|JNJ|20260129|15:56:47.696757|S|7|227.385|0|7
A|JNJ|20260129|15:56:47.696758|S|2|227.4|0|2
A|JNJ|20260129|15:56:47.696770|S|50|227.4|0|50
A|JNJ|20260129|15:56:47.696781|S|9|227.4|0|9
A|JNJ|20260129|15:56:47.696808|S|9|227.4|0|9
A|JNJ|20260129|15:56:47.697076|S|9|227.4|0|9
A|JNJ|20260129|15:56:47.697088|S|21|227.4|0|21
A|JNJ|20260129|15:57:05.791117|S|100|227.44|0|100
A|JNJ|20260129|15:58:27.752317|S|303|227.36|0|303
A|JNJ|20260129|15:58:35.045245|S|11|227.39|0|11
A|JNJ|20260129|15:58:35.045280|S|89|227.39|0|89
A|JNK|20260129|09:32:52.422239|S|300|97.8|0|300
A|JNK|20260129|09:33:11.352181|S|330|97.79|0|330
A|JNK|20260129|09:33:11.352205|S|170|97.79|0|170
A|JNK|20260129|09:35:56.069186|S|485|97.78|0|485
A|JNK|20260129|09:35:56.069359|S|8|97.78|0|8
A|JNK|20260129|09:35:56.069438|S|7|97.78|0|7
A|JNK|20260129|09:36:56.092404|S|463|97.77|0|463
A|JNK|20260129|09:38:49.865635|S|500|97.78|0|500
A|JNK|20260129|09:46:37.185259|S|200|97.72|0|200
A|JNK|20260129|09:57:12.090699|S|500|97.73|0|500
A|JNK|20260129|10:03:40.650764|S|500|97.68|0|500
A|JNK|20260129|10:14:02.197317|S|500|97.7|0|500
A|JNK|20260129|10:14:02.364272|S|500|97.695|0|500
A|JNK|20260129|10:14:22.512800|S|300|97.695|0|300
A|JNK|20260129|10:14:37.782167|S|200|97.695|0|200
A|JNK|20260129|10:14:37.948585|S|300|97.695|0|300
A|JNK|20260129|10:31:04.263368|S|308|97.73|0|308
A|JNK|20260129|10:31:04.263409|S|192|97.73|0|192
A|JNK|20260129|10:31:48.614046|S|500|97.72|0|500
A|JNK|20260129|10:31:48.658306|S|500|97.715|0|500
A|JNK|20260129|10:35:02.941309|S|38|97.71|0|38
A|JNK|20260129|10:35:02.941310|S|462|97.71|0|462
A|JNK|20260129|10:44:18.972776|S|100|97.7|0|100
A|JNK|20260129|10:47:16.329329|S|500|97.695|0|500
A|JNK|20260129|11:00:29.314346|S|500|97.66|0|500
A|JNK|20260129|11:26:22.354642|S|500|97.715|0|500
A|JNK|20260129|11:51:59.919370|S|276|97.76|0|276
A|JNK|20260129|13:59:45.468412|S|100|97.745|0|100
A|JNK|20260129|13:59:45.468847|S|400|97.745|0|400
A|JNK|20260129|14:08:36.614797|S|300|97.77|0|300
A|JNK|20260129|15:58:50.375533|S|54|97.77|0|54
A|JNK|20260129|15:59:33.458012|S|17|97.76|0|17
A|JNK|20260129|15:59:33.458299|S|483|97.76|0|483
A|JNK|20260129|15:59:37.244241|S|300|97.76|0|300
A|JOB|20260129|11:38:34.273948|S|5|.2382|0|5
A|JOB|20260129|12:59:41.028717|S|9|.2351|0|9
A|JOB|20260129|13:10:30.800377|S|5|.235|0|5
A|JOB|20260129|14:27:16.832493|S|100|.235|0|100
A|JOB|20260129|14:29:25.991810|S|4|.2351|0|4
A|JOB|20260129|14:29:25.992061|S|1|.2351|0|1
A|JOB|20260129|14:29:43.082300|S|7|.2351|0|7
A|JOB|20260129|14:55:36.130543|S|100|.2351|0|100
A|JOB|20260129|15:07:37.373357|S|1|.2362|0|1
A|JOB|20260129|15:18:15.682061|S|100|.2351|0|100
A|JOB|20260129|15:48:31.596696|S|86|.2355|0|86
A|JOB|20260129|15:56:35.255553|S|97|.2355|0|97
A|JOB|20260129|15:56:37.921478|S|100|.2353|0|100
A|JOB|20260129|15:56:38.942844|S|75|.235|0|75
A|JOB|20260129|15:57:37.184791|S|100|.2351|0|100
A|JOB|20260129|15:58:12.021112|S|100|.235|0|100
A|JOB|20260129|15:58:45.134474|S|49|.2351|0|49
A|JOB|20260129|15:59:34.202617|S|100|.2383|0|100
A|JOB|20260129|16:00:00.095562|E|973|.2392|109529|227
A|JOBX|20260129|09:49:10.915430|S|20|12.55|0|20
A|JOBX|20260129|10:01:21.129286|S|20|12.33|0|20
A|JOBX|20260129|10:10:54.317240|S|20|11.855|0|20
A|JOBX|20260129|10:13:26.197405|S|20|11.785|0|20
A|JOBX|20260129|10:18:07.606141|S|20|11.495|0|20
A|JOBX|20260129|10:18:07.606205|S|20|11.5|0|20
A|JOBX|20260129|10:18:07.606696|S|20|11.51|0|20
A|JOBX|20260129|10:18:09.279350|S|20|11.53|0|20
A|JOBX|20260129|10:26:15.613940|S|20|12.07|0|20
A|JOBX|20260129|10:40:40.671857|S|20|11.54|0|20
A|JOBX|20260129|10:41:18.762203|S|20|11.425|0|20
A|JOBX|20260129|10:41:31.026781|S|20|11.39|0|20
A|JOBX|20260129|10:42:28.208746|S|20|11.285|0|20
A|JOBX|20260129|10:42:28.208746|S|100|11.285|0|100
A|JOBX|20260129|10:42:28.211416|S|20|11.29|0|20
A|JOBX|20260129|10:42:34.063448|S|20|11.255|0|20
A|JOBX|20260129|10:42:34.063448|S|20|11.26|0|20
A|JOBX|20260129|10:42:35.788154|S|20|11.255|0|20
A|JOBX|20260129|10:42:35.788310|S|20|11.26|0|20
A|JOBX|20260129|10:43:36.233308|S|20|11.285|0|20
A|JOBX|20260129|10:43:36.233394|S|20|11.29|0|20
A|JOBX|20260129|10:43:36.236498|S|20|11.3|0|20
A|JOBX|20260129|10:43:38.782540|S|20|11.3|0|20
A|JOBX|20260129|10:43:46.812253|S|20|11.3|0|20
A|JOBX|20260129|10:47:24.115390|S|20|11.435|0|20
A|JOBX|20260129|10:47:26.347098|S|12|11.44|0|12
A|JOBX|20260129|10:49:45.126295|S|20|11.37|0|20
A|JOBX|20260129|10:49:45.127250|S|20|11.39|0|20
A|JOBX|20260129|10:54:00.269934|S|20|11.485|0|20
A|JOBX|20260129|10:54:00.270013|S|50|11.485|0|50
A|JOBX|20260129|10:54:00.270109|S|30|11.485|0|30
A|JOBX|20260129|11:03:43.305879|S|20|11.805|0|20
A|JOBX|20260129|11:03:43.306061|S|20|11.81|0|20
A|JOBX|20260129|11:04:14.636965|S|20|11.805|0|20
A|JOBX|20260129|11:05:31.971655|S|20|11.715|0|20
A|JOBX|20260129|11:05:36.393669|S|20|11.72|0|20
A|JOBX|20260129|11:14:46.687949|S|20|11.555|0|20
A|JOBX|20260129|11:19:38.218667|S|20|11.665|0|20
A|JOBX|20260129|11:19:38.224944|S|20|11.67|0|20
A|JOBX|20260129|11:19:54.664227|S|20|11.66|0|20
A|JOBX|20260129|11:19:54.665520|S|20|11.67|0|20
A|JOBX|20260129|11:20:00.424410|S|20|11.67|0|20
A|JOBX|20260129|11:22:48.893664|S|20|11.505|0|20
A|JOBX|20260129|11:23:18.017249|S|20|11.505|0|20
A|JOBX|20260129|11:23:18.019143|S|20|11.51|0|20
A|JOBX|20260129|11:23:18.020024|S|20|11.52|0|20
A|JOBX|20260129|11:36:07.557313|S|20|11.605|0|20
A|JOBX|20260129|11:36:07.557481|S|20|11.61|0|20
A|JOBX|20260129|11:46:05.389273|S|20|11.405|0|20
A|JOBX|20260129|11:46:05.389404|S|20|11.41|0|20
A|JOBX|20260129|12:02:52.541589|S|20|11.72|0|20
A|JOBX|20260129|12:33:09.801650|S|20|11.74|0|20
A|JOBX|20260129|13:31:35.007733|S|20|12.005|0|20
A|JOBX|20260129|13:31:35.007733|S|20|12.005|0|20
A|JOBX|20260129|13:33:32.193133|S|20|12.02|0|20
A|JOBX|20260129|14:02:09.445787|S|20|11.83|0|20
A|JOBX|20260129|14:05:32.154594|S|20|11.815|0|20
A|JOBX|20260129|14:07:32.764125|S|20|11.795|0|20
A|JOBX|20260129|14:41:13.361327|S|20|11.805|0|20
A|JOBX|20260129|14:41:13.362297|S|20|11.81|0|20
A|JOBX|20260129|14:41:13.388317|S|20|11.82|0|20
A|JOBX|20260129|15:08:12.513780|S|20|11.705|0|20
A|JOBX|20260129|15:25:57.800710|S|20|11.855|0|20
A|JOBX|20260129|15:26:38.434172|S|20|11.855|0|20
A|JOBX|20260129|15:26:38.434399|S|6|11.86|0|6
A|JOBX|20260129|15:26:38.435393|S|14|11.86|0|14
A|JOBX|20260129|15:35:26.503311|S|20|11.755|0|20
A|JOBX|20260129|15:35:49.884989|S|20|11.755|0|20
A|JOBX|20260129|15:36:29.445141|S|20|11.755|0|20
A|JOBX|20260129|15:36:29.448712|S|20|11.76|0|20
A|JOBX|20260129|15:47:16.481733|S|20|12.205|0|20
A|JOBX|20260129|15:47:16.481733|S|20|12.205|0|20
A|JOBX|20260129|15:47:16.481746|S|20|12.205|0|20
A|JOBX|20260129|15:47:16.482582|S|20|12.21|0|20
A|JOBX|20260129|15:47:16.482647|S|20|12.21|0|20
A|JOBX|20260129|15:47:16.482978|S|20|12.21|0|20
A|JOBX|20260129|15:54:48.361768|S|49|11.985|0|49
A|JOBX|20260129|15:57:06.365523|S|20|12.04|0|20
A|JOBY|20260129|09:30:34.919767|S|100|11.28|0|100
A|JOBY|20260129|09:30:34.919963|S|200|11.28|0|200
A|JOBY|20260129|09:30:34.920953|S|250|11.28|0|250
A|JOBY|20260129|09:30:34.921009|S|50|11.28|0|50
A|JOBY|20260129|09:30:38.257741|S|300|11.26|0|300
A|JOBY|20260129|09:31:41.382339|S|200|11.235|0|200
A|JOBY|20260129|09:31:43.291476|S|150|11.235|0|150
A|JOBY|20260129|09:31:47.248019|S|150|11.235|0|150
A|JOBY|20260129|09:31:49.604397|S|100|11.225|0|100
A|JOBY|20260129|09:31:49.604424|S|200|11.225|0|200
A|JOBY|20260129|09:32:10.528525|S|200|11.26|0|200
A|JOBY|20260129|09:32:47.089449|S|300|11.205|0|300
A|JOBY|20260129|09:34:34.026659|S|100|11.2|0|100
A|JOBY|20260129|09:36:15.157083|S|180|11.265|0|180
A|JOBY|20260129|09:36:16.807724|S|160|11.265|0|160
A|JOBY|20260129|09:38:46.368340|S|100|11.35|0|100
A|JOBY|20260129|09:40:56.204375|S|100|11.34|0|100
A|JOBY|20260129|09:41:01.576500|S|170|11.345|0|170
A|JOBY|20260129|09:45:04.261956|S|300|11.225|0|300
A|JOBY|20260129|09:47:46.897038|S|200|11.285|0|200
A|JOBY|20260129|09:47:46.897833|S|200|11.285|0|200
A|JOBY|20260129|09:48:25.011899|S|100|11.29|0|100
A|JOBY|20260129|09:48:25.011899|S|266|11.3|0|266
A|JOBY|20260129|09:48:26.031546|S|100|11.3|0|100
A|JOBY|20260129|09:48:26.031546|S|34|11.3|0|34
A|JOBY|20260129|09:48:26.031546|S|100|11.3|0|100
A|JOBY|20260129|09:49:24.444647|S|185|11.295|0|185
A|JOBY|20260129|09:50:39.910644|S|190|11.295|0|190
A|JOBY|20260129|09:52:12.651861|S|100|11.33|0|100
A|JOBY|20260129|09:52:22.733831|S|190|11.325|0|190
A|JOBY|20260129|09:53:19.168166|S|400|11.35|0|400
A|JOBY|20260129|09:53:20.195275|S|200|11.35|0|200
A|JOBY|20260129|09:53:20.196088|S|94|11.35|0|94
A|JOBY|20260129|09:53:20.197034|S|106|11.35|0|106
A|JOBY|20260129|09:53:21.204699|S|300|11.35|0|300
A|JOBY|20260129|09:53:22.227398|S|100|11.35|0|100
A|JOBY|20260129|09:53:22.227939|S|100|11.35|0|100
A|JOBY|20260129|09:53:22.228730|S|58|11.35|0|58
A|JOBY|20260129|09:53:22.229153|S|42|11.35|0|42
A|JOBY|20260129|09:53:22.229153|S|58|11.35|0|58
A|JOBY|20260129|09:53:22.523478|S|321|11.35|0|321
A|JOBY|20260129|09:53:22.523918|S|100|11.35|0|100
A|JOBY|20260129|09:53:22.523918|S|79|11.35|0|79
A|JOBY|20260129|09:53:23.245839|S|400|11.35|0|400
A|JOBY|20260129|09:53:23.466746|S|100|11.35|0|100
A|JOBY|20260129|09:53:23.968783|S|200|11.35|0|200
A|JOBY|20260129|09:53:24.117722|S|200|11.35|0|200
A|JOBY|20260129|09:53:24.118992|S|200|11.35|0|200
A|JOBY|20260129|09:53:24.969733|S|300|11.35|0|300
A|JOBY|20260129|09:53:24.969745|S|300|11.35|0|300
A|JOBY|20260129|09:53:25.285707|S|142|11.35|0|142
A|JOBY|20260129|09:53:25.286698|S|158|11.35|0|158
A|JOBY|20260129|09:53:25.286740|S|158|11.35|0|158
A|JOBY|20260129|09:53:25.287361|S|142|11.35|0|142
A|JOBY|20260129|09:53:26.303032|S|157|11.35|0|157
A|JOBY|20260129|09:53:26.303538|S|43|11.35|0|43
A|JOBY|20260129|09:53:26.303538|S|28|11.35|0|28
A|JOBY|20260129|09:53:26.304396|S|123|11.35|0|123
A|JOBY|20260129|09:53:26.304918|S|49|11.35|0|49
A|JOBY|20260129|09:53:30.369245|S|173|11.35|0|173
A|JOBY|20260129|09:53:30.369653|S|27|11.35|0|27
A|JOBY|20260129|09:53:30.591534|S|54|11.35|0|54
A|JOBY|20260129|09:53:30.592982|S|46|11.35|0|46
A|JOBY|20260129|09:54:11.638320|S|300|11.315|0|300
A|JOBY|20260129|09:56:29.347142|S|200|11.355|0|200
A|JOBY|20260129|09:56:29.349358|S|200|11.355|0|200
A|JOBY|20260129|09:59:04.669555|S|100|11.29|0|100
A|JOBY|20260129|10:01:21.129135|S|100|11.22|0|100
A|JOBY|20260129|10:03:04.045034|S|220|11.125|0|220
A|JOBY|20260129|10:05:39.745199|S|220|11.165|0|220
A|JOBY|20260129|10:05:39.752745|S|380|11.165|0|380
A|JOBY|20260129|10:05:56.673500|S|700|11.155|0|700
A|JOBY|20260129|10:05:56.673500|S|440|11.155|0|440
A|JOBY|20260129|10:11:44.923893|S|100|11|0|100
A|JOBY|20260129|10:14:19.809969|S|100|10.995|0|100
A|JOBY|20260129|10:14:19.864130|S|160|10.995|0|160
A|JOBY|20260129|10:19:18.455169|S|100|10.95|0|100
A|JOBY|20260129|10:19:33.989247|S|200|10.955|0|200
A|JOBY|20260129|10:21:23.570695|S|100|10.93|0|100
A|JOBY|20260129|10:23:39.361907|S|250|10.985|0|250
A|JOBY|20260129|10:24:27.942748|S|250|11.015|0|250
A|JOBY|20260129|10:24:30.133869|S|250|11.045|0|250
A|JOBY|20260129|10:24:30.139390|S|100|11.045|0|100
A|JOBY|20260129|10:28:34.789476|S|100|11.145|0|100
A|JOBY|20260129|10:28:34.791694|S|100|11.145|0|100
A|JOBY|20260129|10:28:34.904424|S|100|11.145|0|100
A|JOBY|20260129|10:28:35.036894|S|100|11.145|0|100
A|JOBY|20260129|10:33:06.948248|S|15|11.03|0|15
A|JOBY|20260129|10:34:37.915628|S|100|11.03|0|100
A|JOBY|20260129|10:36:36.657078|S|100|10.98|0|100
A|JOBY|20260129|10:36:36.657079|E|930|10.98|0|930
A|JOBY|20260129|10:36:36.657079|E|529|10.98|0|529
A|JOBY|20260129|10:36:36.657079|E|537|10.98|0|537
A|JOBY|20260129|10:36:37.860923|S|100|10.99|0|100
A|JOBY|20260129|10:42:32.775905|S|200|10.805|0|200
A|JOBY|20260129|10:42:32.775973|S|70|10.805|0|70
A|JOBY|20260129|10:44:29.728755|S|300|10.845|0|300
A|JOBY|20260129|10:49:43.028933|S|100|10.86|0|100
A|JOBY|20260129|10:49:50.229877|S|100|10.9|0|100
A|JOBY|20260129|10:56:02.030251|S|300|10.945|0|300
A|JOBY|20260129|11:07:53.878752|S|100|10.92|0|100
A|JOBY|20260129|11:14:46.689330|S|400|10.93|0|400
A|JOBY|20260129|11:15:24.347455|S|200|10.99|0|200
A|JOBY|20260129|11:18:02.401441|S|1300|10.96|0|1300
A|JOBY|20260129|11:40:10.724130|S|100|10.91|0|100
A|JOBY|20260129|11:41:40.942113|S|100|10.955|0|100
A|JOBY|20260129|11:43:55.343219|S|51|10.9|0|51
A|JOBY|20260129|11:45:25.203364|S|310|10.875|0|310
A|JOBY|20260129|11:48:57.463062|S|310|10.825|0|310
A|JOBY|20260129|11:55:09.747640|S|100|10.9|0|100
A|JOBY|20260129|12:12:14.481728|S|300|10.925|0|300
A|JOBY|20260129|12:13:23.898248|S|300|10.965|0|300
A|JOBY|20260129|12:13:23.898334|S|300|10.965|0|300
A|JOBY|20260129|12:13:23.898416|S|40|10.965|0|40
A|JOBY|20260129|12:13:24.045961|S|210|10.97|0|210
A|JOBY|20260129|12:16:56.009376|S|320|10.985|0|320
A|JOBY|20260129|12:17:46.425455|S|320|11.005|0|320
A|JOBY|20260129|12:17:59.659445|S|320|11.005|0|320
A|JOBY|20260129|12:18:11.599532|S|640|11.005|0|640
A|JOBY|20260129|12:18:14.101938|S|640|11.005|0|640
A|JOBY|20260129|12:20:16.424599|E|200|11.05|0|200
A|JOBY|20260129|12:22:28.934414|S|640|11.055|0|640
A|JOBY|20260129|12:22:57.370698|S|320|11.065|0|320
A|JOBY|20260129|12:23:02.470077|S|320|11.065|0|320
A|JOBY|20260129|12:23:11.033826|E|100|11.055|0|100
A|JOBY|20260129|12:23:12.526125|E|100|11.055|0|100
A|JOBY|20260129|12:23:30.411168|S|320|11.075|0|320
A|JOBY|20260129|12:23:32.299456|S|640|11.075|0|640
A|JOBY|20260129|12:23:38.694736|S|640|11.075|0|640
A|JOBY|20260129|12:23:42.815445|S|640|11.075|0|640
A|JOBY|20260129|12:24:16.111069|S|320|11.085|0|320
A|JOBY|20260129|12:26:30.468330|S|320|11.025|0|320
A|JOBY|20260129|12:33:17.538419|S|100|11.03|0|100
A|JOBY|20260129|12:33:51.705781|E|1000|11.12|0|1000
A|JOBY|20260129|12:33:59.128961|E|1100|11.12|0|1100
A|JOBY|20260129|12:35:59.545595|S|320|11.225|0|320
A|JOBY|20260129|12:36:58.454443|S|4500|11.25|0|4500
A|JOBY|20260129|12:39:51.892997|E|1100|11.24|0|1100
A|JOBY|20260129|12:40:02.034285|S|330|11.235|0|330
A|JOBY|20260129|12:40:20.258936|S|100|11.25|0|100
A|JOBY|20260129|12:40:20.273876|S|300|11.255|0|300
A|JOBY|20260129|12:40:22.814812|S|650|11.225|0|650
A|JOBY|20260129|12:40:24.302739|S|330|11.225|0|330
A|JOBY|20260129|12:41:57.504213|S|30|11.19|0|30
A|JOBY|20260129|12:41:57.504227|S|70|11.19|0|70
A|JOBY|20260129|12:42:06.860096|S|330|11.205|0|330
A|JOBY|20260129|12:42:12.280063|S|330|11.205|0|330
A|JOBY|20260129|12:42:20.144862|S|330|11.205|0|330
A|JOBY|20260129|12:42:21.770431|S|650|11.205|0|650
A|JOBY|20260129|12:44:25.966567|S|100|11.205|0|100
A|JOBY|20260129|12:47:54.766845|S|110|11.18|0|110
A|JOBY|20260129|12:47:54.777405|S|110|11.18|0|110
A|JOBY|20260129|12:50:44.747632|S|100|11.16|0|100
A|JOBY|20260129|12:53:14.022065|S|330|11.185|0|330
A|JOBY|20260129|12:54:21.322138|S|400|11.185|0|400
A|JOBY|20260129|12:54:32.285733|E|6|11.19|0|6
A|JOBY|20260129|12:54:47.942039|S|100|11.165|0|100
A|JOBY|20260129|12:55:00.722019|S|330|11.155|0|330
A|JOBY|20260129|12:59:03.585249|S|300|11.185|0|300
A|JOBY|20260129|12:59:03.585479|S|30|11.185|0|30
A|JOBY|20260129|12:59:06.566249|S|100|11.21|0|100
A|JOBY|20260129|12:59:51.509389|S|100|11.19|0|100
A|JOBY|20260129|13:10:28.999142|S|330|11.145|0|330
A|JOBY|20260129|13:11:20.671568|S|140|11.175|0|140
A|JOBY|20260129|13:12:13.760388|S|100|11.18|0|100
A|JOBY|20260129|13:12:13.760388|S|100|11.18|0|100
A|JOBY|20260129|13:17:19.115359|S|400|11.195|0|400
A|JOBY|20260129|13:22:18.126515|S|400|11.185|0|400
A|JOBY|20260129|13:23:41.796122|S|100|11.18|0|100
A|JOBY|20260129|13:24:43.937978|S|200|11.175|0|200
A|JOBY|20260129|13:24:57.728810|S|300|11.175|0|300
A|JOBY|20260129|13:26:43.082631|S|670|11.175|0|670
A|JOBY|20260129|13:26:48.522999|S|670|11.175|0|670
A|JOBY|20260129|13:26:52.534343|S|670|11.175|0|670
A|JOBY|20260129|13:27:45.563000|S|340|11.175|0|340
A|JOBY|20260129|13:28:16.720095|S|340|11.165|0|340
A|JOBY|20260129|13:34:08.828196|S|340|11.095|0|340
A|JOBY|20260129|13:38:36.794933|S|200|11.135|0|200
A|JOBY|20260129|13:40:22.710766|S|340|11.175|0|340
A|JOBY|20260129|13:40:44.412585|S|340|11.175|0|340
A|JOBY|20260129|13:44:12.026154|S|300|11.185|0|300
A|JOBY|20260129|13:55:33.884276|S|300|11.095|0|300
A|JOBY|20260129|13:55:47.464219|S|300|11.095|0|300
A|JOBY|20260129|13:55:52.336766|S|340|11.095|0|340
A|JOBY|20260129|14:06:26.865055|S|350|11.015|0|350
A|JOBY|20260129|14:08:23.152654|S|350|11.045|0|350
A|JOBY|20260129|14:13:03.821463|S|350|11.065|0|350
A|JOBY|20260129|14:18:00.606306|S|4|11.055|0|4
A|JOBY|20260129|14:20:25.271143|S|181|11.035|0|181
A|JOBY|20260129|14:20:28.594900|S|350|11.035|0|350
A|JOBY|20260129|14:23:30.259438|S|100|11.05|0|100
A|JOBY|20260129|14:23:30.259438|S|100|11.05|0|100
A|JOBY|20260129|14:30:22.070387|S|350|11.045|0|350
A|JOBY|20260129|14:33:10.810341|S|627|10.995|0|627
A|JOBY|20260129|14:33:10.814018|S|240|11|0|240
A|JOBY|20260129|14:34:26.756622|S|100|10.99|0|100
A|JOBY|20260129|14:41:30.949875|S|360|11.045|0|360
A|JOBY|20260129|14:44:35.069669|S|16|11.03|0|16
A|JOBY|20260129|14:44:38.662900|S|9|11.03|0|9
A|JOBY|20260129|14:44:38.663067|S|75|11.03|0|75
A|JOBY|20260129|14:51:16.438011|S|40|11.045|0|40
A|JOBY|20260129|14:51:37.270441|S|300|11.05|0|300
A|JOBY|20260129|14:52:09.259567|S|360|11.045|0|360
A|JOBY|20260129|14:52:24.014069|S|100|11.05|0|100
A|JOBY|20260129|14:52:24.014911|S|300|11.05|0|300
A|JOBY|20260129|14:52:29.961797|S|800|11.05|0|800
A|JOBY|20260129|15:08:12.513661|S|100|10.97|0|100
A|JOBY|20260129|15:08:12.513709|S|30|10.97|0|30
A|JOBY|20260129|15:18:17.571056|S|430|10.985|0|430
A|JOBY|20260129|15:20:53.976392|S|70|10.98|0|70
A|JOBY|20260129|15:26:38.435371|S|1|11.04|0|1
A|JOBY|20260129|15:26:38.435372|S|99|11.04|0|99
A|JOBY|20260129|15:26:38.435419|S|1|11.04|0|1
A|JOBY|20260129|15:33:08.730441|S|480|11.005|0|480
A|JOBY|20260129|15:33:35.862358|S|600|11.005|0|600
A|JOBY|20260129|15:34:14.567771|S|500|11.005|0|500
A|JOBY|20260129|15:36:29.473233|S|613|10.995|0|613
A|JOBY|20260129|15:36:38.975669|S|510|11.025|0|510
A|JOBY|20260129|15:37:33.414001|S|1|11.04|0|1
A|JOBY|20260129|15:39:06.100789|S|200|11.095|0|200
A|JOBY|20260129|15:39:06.101717|S|170|11.095|0|170
A|JOBY|20260129|15:42:00.427191|S|530|11.115|0|530
A|JOBY|20260129|15:44:38.016216|S|540|11.135|0|540
A|JOBY|20260129|15:45:01.924127|S|100|11.16|0|100
A|JOBY|20260129|15:46:52.568112|S|346|11.165|0|346
A|JOBY|20260129|15:46:54.789800|S|204|11.165|0|204
A|JOBY|20260129|15:46:56.513999|S|1100|11.165|0|1100
A|JOBY|20260129|15:46:59.759012|S|1100|11.165|0|1100
A|JOBY|20260129|15:47:30.569676|S|550|11.165|0|550
A|JOBY|20260129|15:47:41.181732|S|550|11.165|0|550
A|JOBY|20260129|15:47:51.132730|S|550|11.165|0|550
A|JOBY|20260129|15:48:03.327296|S|550|11.165|0|550
A|JOBY|20260129|15:48:20.031253|S|1110|11.155|0|1110
A|JOBY|20260129|15:48:21.828555|S|1110|11.155|0|1110
A|JOBY|20260129|15:48:27.288372|S|550|11.155|0|550
A|JOBY|20260129|15:48:36.692867|S|89|11.155|0|89
A|JOBY|20260129|15:48:38.729895|S|300|11.155|0|300
A|JOBY|20260129|15:48:38.729896|S|1110|11.155|0|1110
A|JOBY|20260129|15:48:40.673528|S|200|11.155|0|200
A|JOBY|20260129|15:48:40.673528|S|560|11.155|0|560
A|JOBY|20260129|15:49:17.941910|S|200|11.115|0|200
A|JOBY|20260129|15:49:23.547255|S|200|11.115|0|200
A|JOBY|20260129|15:50:00.557129|S|200|11.095|0|200
A|JOBY|20260129|15:50:00.557382|S|300|11.1|0|300
A|JOBY|20260129|15:50:22.893141|S|300|11.135|0|300
A|JOBY|20260129|15:51:11.358305|S|200|11.125|0|200
A|JOBY|20260129|15:51:12.885603|S|200|11.125|0|200
A|JOBY|20260129|15:51:33.242960|S|10|11.13|0|10
A|JOBY|20260129|15:52:14.364727|S|100|11.115|0|100
A|JOBY|20260129|15:52:14.366227|S|100|11.115|0|100
A|JOBY|20260129|15:52:14.369121|S|100|11.12|0|100
A|JOBY|20260129|15:53:07.955936|S|60|11.115|0|60
A|JOBY|20260129|15:53:07.955936|S|200|11.115|0|200
A|JOBY|20260129|15:53:40.458916|S|500|11.105|0|500
A|JOBY|20260129|15:55:02.647894|S|300|11.095|0|300
A|JOBY|20260129|15:55:06.581288|S|200|11.095|0|200
A|JOBY|20260129|15:55:06.581360|S|200|11.095|0|200
A|JOBY|20260129|15:55:06.581402|S|200|11.095|0|200
A|JOBY|20260129|15:55:06.581421|S|180|11.095|0|180
A|JOBY|20260129|15:55:06.581422|S|20|11.1|0|20
A|JOBY|20260129|15:55:06.581591|S|80|11.1|0|80
A|JOBY|20260129|15:55:06.581592|S|100|11.1|0|100
A|JOBY|20260129|15:55:06.581592|S|190|11.1|0|190
A|JOBY|20260129|15:55:07.805980|S|100|11.105|0|100
A|JOBY|20260129|15:55:45.207493|S|100|11.085|0|100
A|JOBY|20260129|15:55:49.709094|S|100|11.085|0|100
A|JOBY|20260129|15:56:47.693736|S|100|11.105|0|100
A|JOBY|20260129|15:57:06.365486|S|300|11.105|0|300
A|JOBY|20260129|15:57:06.365790|S|100|11.105|0|100
A|JOBY|20260129|15:57:06.365790|S|190|11.105|0|190
A|JOBY|20260129|15:57:30.596040|S|100|11.115|0|100
A|JOBY|20260129|15:57:30.635364|S|200|11.115|0|200
A|JOBY|20260129|15:57:30.635478|S|262|11.115|0|262
A|JOBY|20260129|15:57:30.635998|S|200|11.12|0|200
A|JOBY|20260129|15:57:30.638899|S|200|11.12|0|200
A|JOBY|20260129|15:57:53.245648|S|100|11.115|0|100
A|JOBY|20260129|15:57:53.254106|S|590|11.115|0|590
A|JOBY|20260129|15:57:55.110406|S|100|11.115|0|100
A|JOBY|20260129|15:57:56.109802|S|100|11.115|0|100
A|JOBY|20260129|15:57:57.405366|S|100|11.115|0|100
A|JOBY|20260129|15:57:59.112415|S|100|11.115|0|100
A|JOBY|20260129|15:58:00.110209|S|100|11.115|0|100
A|JOBY|20260129|15:58:32.129781|S|600|11.155|0|600
A|JOBY|20260129|15:58:37.498574|S|200|11.155|0|200
A|JOBY|20260129|15:59:54.101772|S|100|11.135|0|100
A|JOBY|20260129|15:59:54.740842|S|100|11.135|0|100
A|JOE|20260129|14:03:05.227682|S|34|67.04|0|34
A|JOE|20260129|14:03:09.914895|S|65|67.1|0|65
A|JOE|20260129|14:17:05.514271|S|82|67.205|0|82
A|JOE|20260129|14:35:12.935045|S|27|67.16|0|27
A|JOE|20260129|14:35:27.934973|S|25|67.17|0|25
A|JOE|20260129|14:36:50.905673|S|20|67.32|0|20
A|JOE|20260129|15:08:00.357713|S|1|67.2|0|1
A|JOE|20260129|15:39:49.880756|S|82|66.98|0|82
A|JOE|20260129|15:39:49.880756|S|82|66.94|0|82
A|JOE|20260129|15:39:49.880757|S|36|66.93|0|36
A|JOE|20260129|15:55:18.680326|S|7|66.92|0|7
A|JOF|20260129|13:12:49.383969|S|100|11.4|0|100
A|JOYY|20260129|09:40:35.698672|S|25|67.32|0|25
A|JOYY|20260129|09:40:35.698747|S|25|67.32|0|25
A|JOYY|20260129|09:55:22.114701|S|21|64.98|0|21
A|JOYY|20260129|10:04:32.082718|S|7|65.38|0|7
A|JOYY|20260129|10:50:29.527521|S|9|64.31|0|9
A|JOYY|20260129|15:45:49.165215|S|3|66.26|0|3
A|JOYY|20260129|15:45:49.165215|S|2|66.26|0|2
A|JOYY|20260129|15:47:29.987053|S|1|66.26|0|1
A|JOYY|20260129|15:47:29.987054|S|1|66.26|0|1
A|JOYY|20260129|15:47:29.987054|S|1|66.26|0|1
A|JOYY|20260129|15:47:29.987054|S|2|66.26|0|2
A|JPHY|20260129|10:44:37.855952|S|100|50.825|0|100
A|JPIE|20260129|13:57:15.352298|S|100|46.45|0|100
A|JPM|20260129|09:30:02.385421|S|7|302.46|0|7
A|JPM|20260129|09:30:12.884364|S|7|302.9|0|7
A|JPM|20260129|10:00:04.497000|S|100|304|0|100
A|JPM|20260129|10:06:51.418517|S|40|304.57|0|40
A|JPM|20260129|10:07:19.368467|S|14|304.72|0|14
A|JPM|20260129|10:19:01.591390|S|14|305.02|0|14
A|JPM|20260129|10:22:55.420321|S|1|304.57|0|1
A|JPM|20260129|10:23:09.294368|S|100|304.445|0|100
A|JPM|20260129|10:26:11.401312|S|14|304.49|0|14
A|JPM|20260129|10:29:03.014118|S|78|304.64|0|78
A|JPM|20260129|10:29:03.014220|S|80|304.64|0|80
A|JPM|20260129|10:29:03.014220|S|2|304.64|0|2
A|JPM|20260129|10:29:03.014665|S|74|304.64|0|74
A|JPM|20260129|10:31:48.608845|S|1|304.24|0|1
A|JPM|20260129|10:54:26.566415|S|14|303.13|0|14
A|JPM|20260129|10:55:28.403379|S|13|303.01|0|13
A|JPM|20260129|10:57:33.533735|S|40|303.57|0|40
A|JPM|20260129|11:02:22.383130|S|18|302.84|0|18
A|JPM|20260129|11:08:23.535877|S|40|302.78|0|40
A|JPM|20260129|11:08:23.536110|S|40|302.78|0|40
A|JPM|20260129|11:08:23.637686|S|40|302.78|0|40
A|JPM|20260129|11:14:46.400675|S|1|303.87|0|1
A|JPM|20260129|11:14:46.400878|S|54|303.87|0|54
A|JPM|20260129|11:14:46.403405|S|40|303.87|0|40
A|JPM|20260129|11:22:44.415242|S|36|303.32|0|36
A|JPM|20260129|11:49:17.623062|S|40|303.62|0|40
A|JPM|20260129|11:58:13.633585|S|12|303.9|0|12
A|JPM|20260129|12:03:10.763144|S|40|304.59|0|40
A|JPM|20260129|12:04:18.674631|S|40|304.69|0|40
A|JPM|20260129|12:08:50.187446|S|14|305.23|0|14
A|JPM|20260129|12:12:59.093907|S|40|305.29|0|40
A|JPM|20260129|12:12:59.093907|S|35|305.29|0|35
A|JPM|20260129|12:19:45.992525|S|30|305.79|0|30
A|JPM|20260129|12:24:25.604985|S|33|305.8|0|33
A|JPM|20260129|12:44:03.811413|S|14|305.52|0|14
A|JPM|20260129|12:46:31.534955|S|3|304.96|0|3
A|JPM|20260129|12:46:31.534972|S|97|304.96|0|97
A|JPM|20260129|13:16:36.836984|S|40|304.745|0|40
A|JPM|20260129|13:17:02.950324|S|40|304.625|0|40
A|JPM|20260129|13:18:24.594990|S|14|304.72|0|14
A|JPM|20260129|13:41:05.170456|S|40|305.12|0|40
A|JPM|20260129|13:43:42.372652|S|22|304.86|0|22
A|JPM|20260129|13:44:30.430046|S|40|304.86|0|40
A|JPM|20260129|13:47:45.607279|S|8|304.79|0|8
A|JPM|20260129|13:58:34.327708|S|53|304.9|0|53
A|JPM|20260129|13:58:34.327743|S|27|304.9|0|27
A|JPM|20260129|13:58:34.327744|S|40|304.9|0|40
A|JPM|20260129|14:04:51.489166|S|9|304.93|0|9
A|JPM|20260129|14:30:57.190456|S|1|304.92|0|1
A|JPM|20260129|15:10:59.117116|S|10|306.82|0|10
A|JPM|20260129|15:23:05.566611|S|4|305.6|0|4
A|JPM|20260129|15:24:42.776526|S|3|305.75|0|3
A|JPM|20260129|15:28:45.857506|S|80|305.63|0|80
A|JPM|20260129|15:29:19.478019|S|14|305.36|0|14
A|JPM|20260129|15:31:51.344456|S|21|305.49|0|21
A|JPM|20260129|15:33:08.177536|S|30|305.47|0|30
A|JPM|20260129|15:36:09.040626|S|6|305.7|0|6
A|JPM|20260129|15:43:23.007233|S|3|305.77|0|3
A|JPM|20260129|15:43:42.357056|S|4|305.75|0|4
A|JPM|20260129|15:50:16.417995|S|3|305.95|0|3
A|JPM|20260129|15:51:16.321177|S|3|305.98|0|3
A|JPM|20260129|15:54:00.060388|S|14|305.96|0|14
A|JPM|20260129|15:56:02.173580|S|6|305.83|0|6
A|JPM|20260129|15:56:47.696785|S|25|306.12|0|25
A|JPM|20260129|15:56:47.696863|S|5|306.12|0|5
A|JPM|20260129|15:57:31.538190|S|3|305.83|0|3
A|JPM|20260129|15:57:38.808446|S|5|305.82|0|5
A|JPM|20260129|15:58:35.220420|S|100|306.3|0|100
A|JPM|20260129|15:58:36.206280|S|100|306.24|0|100
A|JPM|20260129|15:58:37.587115|S|40|306.25|0|40
A|JPM|20260129|15:58:37.587150|S|27|306.25|0|27
A|JPM|20260129|15:58:44.452389|S|17|306.25|0|17
A|JPM|20260129|15:58:44.452389|S|63|306.25|0|63
A|JPM|20260129|15:59:27.931477|S|100|306.16|0|100
A|JPM|20260129|15:59:32.148744|S|70|306.14|0|70
A|JPM|20260129|15:59:57.602916|S|100|306.19|0|100
A|JPM|20260129|15:59:57.602917|S|100|306.23|0|100
A|JPM|20260129|15:59:57.602917|S|30|306.24|0|30
A|JPM|20260129|15:59:57.603843|S|40|306.23|0|40
A|JPST|20260129|09:56:59.128025|S|340|50.745|0|340
A|JPST|20260129|10:56:19.834472|S|900|50.745|0|900
A|JPST|20260129|11:00:13.430805|S|138|50.745|0|138
A|JPST|20260129|13:28:02.827565|S|2024|50.745|0|2024
A|JPST|20260129|13:39:12.881326|E|106|50.745|0|106
A|JPST|20260129|14:17:05.724733|S|500|50.745|0|500
A|JPUS|20260129|14:59:29.764214|S|9|129.42|0|9
A|JPUS|20260129|14:59:29.859368|S|4|129.41|0|4
A|JQC|20260129|10:44:11.131451|S|100|5.11|0|100
A|JQC|20260129|11:07:43.993602|S|100|5.11|0|100
A|JQC|20260129|12:35:13.858983|S|100|5.12|0|100
A|JQC|20260129|13:00:49.409112|S|100|5.12|0|100
A|JQC|20260129|13:00:49.409112|S|100|5.12|0|100
A|JQC|20260129|15:02:22.034085|S|31|5.12|0|31
A|JQC|20260129|15:02:22.034971|S|69|5.12|0|69
A|JQC|20260129|15:27:10.176052|S|100|5.12|0|100
A|JRI|20260129|14:56:45.287182|S|100|12.98|0|100
A|JRI|20260129|14:56:45.287182|S|76|12.98|0|76
A|JRS|20260129|12:13:51.731450|S|100|7.69|0|100
A|JRS|20260129|13:29:50.955260|S|100|7.67|0|100
A|JRVR|20260129|09:32:24.577256|S|100|6.7|0|100
A|JRVR|20260129|10:47:35.240004|S|2|6.58|0|2
A|JRVR|20260129|11:06:46.065975|S|79|6.55|0|79
A|JRVR|20260129|11:08:02.403860|S|34|6.52|0|34
A|JRVR|20260129|12:31:16.824049|S|1|6.6|0|1
A|JRVR|20260129|13:30:54.060671|S|1|6.65|0|1
A|JRVR|20260129|13:30:58.063863|S|1|6.65|0|1
A|JSI|20260129|10:09:36.031265|S|50|52.38|0|50
A|JSI|20260129|10:09:36.031373|S|28|52.38|0|28
A|JSPR|20260129|10:01:06.983403|E|100|1.53|0|100
A|JTAI|20260129|09:31:00.926567|S|200|.21745|0|200
A|JTAI|20260129|09:31:00.934723|S|100|.21745|0|100
A|JTAI|20260129|09:32:42.577234|S|300|.2145|0|300
A|JTAI|20260129|09:32:44.992426|S|300|.2145|0|300
A|JTAI|20260129|09:33:02.509608|S|300|.21455|0|300
A|JTAI|20260129|09:33:11.690445|S|300|.21455|0|300
A|JTAI|20260129|09:36:52.154324|S|300|.206|0|300
A|JTAI|20260129|09:37:26.561868|E|2000|.198|0|2000
A|JTAI|20260129|09:40:36.824133|S|100|.18505|0|100
A|JTAI|20260129|09:40:40.594777|S|300|.18505|0|300
A|JTAI|20260129|09:41:04.710573|S|300|.18415|0|300
A|JTAI|20260129|09:41:04.934615|S|300|.18415|0|300
A|JTAI|20260129|09:41:54.096172|S|100|.1928|0|100
A|JTAI|20260129|09:42:56.865173|S|300|.1884|0|300
A|JTAI|20260129|09:45:21.874475|S|100|.18835|0|100
A|JTAI|20260129|09:45:44.313253|S|100|.18835|0|100
A|JTAI|20260129|09:45:44.313263|S|100|.18835|0|100
A|JTAI|20260129|09:45:44.313370|S|100|.18835|0|100
A|JTAI|20260129|09:48:57.808206|S|300|.18885|0|300
A|JTAI|20260129|09:49:43.852388|S|300|.18855|0|300
A|JTAI|20260129|09:55:16.464404|S|300|.1708|0|300
A|JTAI|20260129|09:55:25.019799|S|300|.16965|0|300
A|JTAI|20260129|09:55:59.338295|S|135|.17145|0|135
A|JTAI|20260129|09:57:08.024897|S|300|.17145|0|300
A|JTAI|20260129|09:57:33.675395|S|300|.1712|0|300
A|JTAI|20260129|09:58:53.754615|S|300|.1705|0|300
A|JTAI|20260129|10:00:03.991016|S|400|.17115|0|400
A|JTAI|20260129|10:01:29.787084|S|100|.171|0|100
A|JTAI|20260129|10:07:33.341957|S|100|.1655|0|100
A|JTAI|20260129|10:09:55.176586|S|400|.1622|0|400
A|JTAI|20260129|10:12:43.170391|S|400|.1614|0|400
A|JTAI|20260129|10:14:15.925726|S|400|.16035|0|400
A|JTAI|20260129|10:29:33.819730|S|200|.15545|0|200
A|JTAI|20260129|10:30:21.609984|S|400|.15575|0|400
A|JTAI|20260129|10:30:49.402889|S|200|.15565|0|200
A|JTAI|20260129|10:52:19.295367|S|200|.1606|0|200
A|JTAI|20260129|10:53:39.307528|E|7700|.16|0|7700
A|JTAI|20260129|10:53:39.310492|E|627|.16|0|627
A|JTAI|20260129|11:00:00.440514|S|196|.16045|0|196
A|JTAI|20260129|11:20:33.105801|S|500|.1704|0|500
A|JTAI|20260129|11:25:34.415943|S|500|.16755|0|500
A|JTAI|20260129|11:57:16.409586|S|200|.1706|0|200
A|JTAI|20260129|11:57:16.409587|S|100|.1708|0|100
A|JTAI|20260129|11:57:32.511264|S|200|.17065|0|200
A|JTAI|20260129|12:04:32.548287|S|55|.17775|0|55
A|JTAI|20260129|12:04:34.040314|S|100|.17775|0|100
A|JTAI|20260129|12:04:56.644497|S|200|.17775|0|200
A|JTAI|20260129|12:05:29.931858|E|100|.17235|0|100
A|JTAI|20260129|13:06:13.977377|E|100|.1682|0|100
A|JTAI|20260129|13:06:13.977378|E|1448|.1682|0|1448
A|JTAI|20260129|13:06:13.989970|E|2|.1682|0|2
A|JTAI|20260129|13:06:14.004073|E|400|.1682|0|400
A|JTAI|20260129|13:06:14.004073|E|100|.1682|0|100
A|JTAI|20260129|13:06:56.607613|S|600|.16735|0|600
A|JTAI|20260129|13:06:56.629515|S|600|.16735|0|600
A|JTAI|20260129|13:07:18.266007|S|600|.16735|0|600
A|JTAI|20260129|13:26:52.118352|E|100|.1745|0|100
A|JTAI|20260129|13:26:52.121825|E|500|.1746|0|500
A|JTAI|20260129|13:26:52.122407|E|100|.1749|0|100
A|JTAI|20260129|13:35:17.510211|S|600|.18255|0|600
A|JTAI|20260129|13:35:17.528393|S|600|.18255|0|600
A|JTAI|20260129|14:07:51.422735|S|100|.17485|0|100
A|JTAI|20260129|14:07:51.422858|S|100|.17485|0|100
A|JTAI|20260129|14:07:51.423752|S|100|.17485|0|100
A|JTAI|20260129|14:08:25.315216|S|100|.17475|0|100
A|JTAI|20260129|14:08:25.316048|S|100|.17475|0|100
A|JTAI|20260129|14:08:25.316822|S|100|.17475|0|100
A|JTAI|20260129|14:27:21.390848|S|200|.1754|0|200
A|JTAI|20260129|15:22:39.014900|E|100|.1695|0|100
A|JTAI|20260129|15:43:24.678430|S|700|.1657|0|700
A|JTAI|20260129|15:44:43.536208|S|700|.16465|0|700
A|JTAI|20260129|15:44:43.536795|S|200|.16465|0|200
A|JTAI|20260129|15:47:16.225000|S|100|.16445|0|100
A|JTAI|20260129|15:47:16.225807|S|100|.16445|0|100
A|JTAI|20260129|15:47:16.227529|S|100|.16445|0|100
A|JTAI|20260129|15:47:16.228313|S|100|.16445|0|100
A|JTEK|20260129|10:25:29.791461|S|100|89.71|0|100
A|JULH|20260129|14:29:17.748324|S|38|25.02|0|38
A|JULM|20260129|15:08:24.831695|S|67|33.71|0|67
A|JULP|20260129|12:45:02.653517|S|100|31.03|0|100
A|JULP|20260129|14:38:46.993102|S|100|31.08|0|100
A|JULP|20260129|15:00:14.664815|S|100|31.04|0|100
A|JULU|20260129|12:53:51.663393|S|200|29.92|0|200
A|JVA|20260129|09:36:29.568960|S|100|3.385|0|100
A|JXN|20260129|10:38:08.028411|S|200|117|0|200
A|JXN|20260129|11:27:56.944384|S|35|116.73|0|35
A|JXN|20260129|11:27:56.944398|S|19|116.73|0|19
A|JXN|20260129|12:44:17.798929|S|10|117.01|0|10
A|JXN|20260129|15:23:12.961719|S|10|117.09|0|10
A|JXN|20260129|15:25:12.351152|S|81|117.09|0|81
A|KAI|20260129|10:18:44.753662|S|1|323.95|0|1
A|KAI|20260129|10:19:08.651213|S|1|323.4|0|1
A|KAI|20260129|10:19:27.474514|S|1|323.6|0|1
A|KAI|20260129|10:19:40.889788|S|1|323.95|0|1
A|KAI|20260129|10:19:54.200067|S|1|323.9|0|1
A|KAI|20260129|10:21:49.393849|S|1|324.5|0|1
A|KAI|20260129|10:21:54.300304|S|1|324.41|0|1
A|KAI|20260129|10:22:47.898475|S|1|323.59|0|1
A|KAI|20260129|10:22:49.557690|S|1|323.84|0|1
A|KAI|20260129|10:23:04.321167|S|1|323.54|0|1
A|KAI|20260129|10:23:51.104635|S|1|323.6|0|1
A|KAI|20260129|10:24:21.896963|S|1|323.75|0|1
A|KAI|20260129|10:24:25.802805|S|1|323.67|0|1
A|KAI|20260129|10:24:32.525959|S|1|323.8|0|1
A|KAI|20260129|10:25:25.157329|S|1|322.555|0|1
A|KAI|20260129|10:25:25.236365|S|1|322.555|0|1
A|KAI|20260129|10:25:30.563084|S|1|323.5|0|1
A|KAI|20260129|10:25:41.159899|S|1|323.55|0|1
A|KAI|20260129|10:25:46.493375|S|1|323.65|0|1
A|KAI|20260129|10:25:56.497306|S|1|323.7|0|1
A|KAI|20260129|10:25:59.866930|S|1|323.62|0|1
A|KAI|20260129|10:26:05.025048|S|1|323.85|0|1
A|KAI|20260129|10:26:28.767825|S|1|323.77|0|1
A|KAI|20260129|10:26:39.793607|S|1|324.11|0|1
A|KAI|20260129|10:26:40.630636|S|34|323.83|0|34
A|KAI|20260129|10:26:41.458111|S|678|323.83|0|678
A|KAI|20260129|10:40:04.185927|S|40|321.41|0|40
A|KAI|20260129|11:12:43.617316|S|15|321.59|0|15
A|KAI|20260129|11:58:55.820165|S|6|324.14|0|6
A|KAI|20260129|13:54:31.759312|S|1|322.75|0|1
A|KAI|20260129|13:55:54.897122|S|1|322.85|0|1
A|KAI|20260129|14:33:00.401759|S|4|325.28|0|4
A|KAI|20260129|15:17:33.132727|S|1|323.94|0|1
A|KAI|20260129|15:34:54.702231|S|40|323.99|0|40
A|KAI|20260129|15:43:54.551469|S|40|324.18|0|40
A|KAI|20260129|15:51:40.372232|S|6|324.37|0|6
A|KAI|20260129|15:55:05.172782|S|20|324.73|0|20
A|KALU|20260129|10:49:11.948282|S|1|124.8|0|1
A|KALU|20260129|11:35:54.571868|S|71|127.4|0|71
A|KALU|20260129|11:35:54.571869|S|29|127.27|0|29
A|KALU|20260129|11:35:54.571878|S|71|127.27|0|71
A|KALU|20260129|11:43:16.954836|S|100|128.12|0|100
A|KALU|20260129|11:53:12.123513|S|25|128.28|0|25
A|KALU|20260129|11:53:12.123513|S|75|128.29|0|75
A|KALU|20260129|11:53:12.123592|S|75|128.28|0|75
A|KALU|20260129|12:06:40.658119|S|100|129.16|0|100
A|KALU|20260129|13:33:31.137455|S|1|128.2|0|1
A|KALU|20260129|13:57:02.237962|S|1|128.1|0|1
A|KALV|20260129|09:30:46.850235|S|400|15.51|0|400
A|KALV|20260129|09:58:05.270160|S|100|15.86|0|100
A|KALV|20260129|10:06:18.242636|S|100|16.02|0|100
A|KALV|20260129|10:09:42.745286|S|150|16.11|0|150
A|KALV|20260129|10:45:55.883244|S|25|15.59|0|25
A|KALV|20260129|10:45:55.883325|S|25|15.59|0|25
A|KALV|20260129|10:45:55.883393|S|25|15.59|0|25
A|KALV|20260129|10:45:55.883459|S|25|15.59|0|25
A|KALV|20260129|10:46:00.483806|S|25|15.59|0|25
A|KALV|20260129|10:46:00.484044|S|25|15.59|0|25
A|KALV|20260129|10:46:00.484134|S|25|15.59|0|25
A|KALV|20260129|11:38:44.287328|S|1|15.75|0|1
A|KALV|20260129|11:39:05.165283|S|1|15.75|0|1
A|KALV|20260129|11:40:11.281988|S|1|15.76|0|1
A|KALV|20260129|12:21:33.001486|S|100|15.95|0|100
A|KALV|20260129|12:21:33.001512|S|100|15.95|0|100
A|KALV|20260129|12:21:33.001513|S|33|15.95|0|33
A|KALV|20260129|12:38:57.999871|S|1|15.98|0|1
A|KALV|20260129|13:13:49.227972|S|150|15.73|0|150
A|KALV|20260129|13:24:15.345554|S|150|15.81|0|150
A|KALV|20260129|13:31:27.264857|S|110|15.65|0|110
A|KALV|20260129|13:49:13.638240|S|16|15.71|0|16
A|KALV|20260129|13:49:13.638249|S|16|15.71|0|16
A|KALV|20260129|13:49:53.635884|S|16|15.71|0|16
A|KALV|20260129|13:50:13.649434|S|25|15.7|0|25
A|KALV|20260129|13:50:13.649445|S|95|15.7|0|95
A|KALV|20260129|13:51:43.636024|S|18|15.7|0|18
A|KALV|20260129|13:52:08.636555|S|16|15.7|0|16
A|KALV|20260129|13:52:21.688627|S|44|15.66|0|44
A|KALV|20260129|14:30:24.586882|S|10|15.76|0|10
A|KALV|20260129|14:35:21.212758|S|196|15.7|0|196
A|KALV|20260129|14:48:18.961959|S|232|15.73|0|232
A|KALV|20260129|15:25:05.401406|S|100|15.83|0|100
A|KALV|20260129|15:55:12.593410|S|150|15.675|0|150
A|KALV|20260129|15:55:26.972707|S|100|15.64|0|100
A|KALV|20260129|15:55:26.973479|S|100|15.64|0|100
A|KAPA|20260129|09:30:00.145716|S|1891|.6588|76384|1181
A|KAPA|20260129|09:31:13.166963|S|39|.6721|0|39
A|KAPA|20260129|10:00:00.166440|E|100|.6711|0|100
A|KAPA|20260129|10:00:00.166527|S|100|.6711|0|100
A|KAPA|20260129|10:00:00.166944|S|100|.6711|0|100
A|KAPA|20260129|10:36:42.944465|S|100|.6651|0|100
A|KAPA|20260129|10:36:42.944678|S|115|.6651|0|115
A|KAPA|20260129|10:36:42.944868|S|100|.6651|0|100
A|KAPA|20260129|10:58:24.407818|S|107|.6623|0|107
A|KAPA|20260129|10:58:24.420835|S|498|.6623|0|498
A|KAPA|20260129|11:14:09.887531|S|100|.6601|0|100
A|KAPA|20260129|11:14:09.887733|S|108|.6601|0|108
A|KAPA|20260129|11:14:09.887961|S|100|.6601|0|100
A|KAPA|20260129|11:14:09.888356|S|100|.6601|0|100
A|KAPA|20260129|11:30:19.724658|S|100|.6556|0|100
A|KAPA|20260129|11:30:19.725002|S|109|.6556|0|109
A|KAPA|20260129|11:47:58.641584|S|100|.6557|0|100
A|KAPA|20260129|12:39:43.779129|S|200|.6599|0|200
A|KAPA|20260129|13:08:38.457164|S|100|.6511|0|100
A|KAPA|20260129|13:08:38.457164|S|922|.6543|0|922
A|KAPA|20260129|13:08:38.488354|S|1|.65|0|1
A|KAPA|20260129|13:08:38.488354|S|20|.65|0|20
A|KAPA|20260129|13:13:54.245475|S|76|.6449|0|76
A|KAPA|20260129|13:21:43.104404|S|24|.6449|0|24
A|KAPA|20260129|14:04:10.967850|S|100|.6499|0|100
A|KAPA|20260129|14:10:34.463640|S|100|.6499|0|100
A|KAPA|20260129|14:13:09.465270|S|100|.6499|0|100
A|KAPA|20260129|15:07:04.377698|S|100|.6649|0|100
A|KAPA|20260129|15:38:59.208969|S|48|.6583|0|48
A|KAPA|20260129|15:47:11.201566|S|43|.6649|0|43
A|KAPA|20260129|15:47:11.202082|S|1435|.6649|0|1435
A|KAPA|20260129|15:51:02.679025|S|1|.6649|0|1
A|KAPA|20260129|15:56:09.063924|S|17|.6648|0|17
A|KAPA|20260129|15:59:53.764677|S|1|.6648|0|1
A|KAPA|20260129|16:00:00.111907|S|187|.6648|105204|92
A|KARO|20260129|10:14:42.729804|S|5|49.33|0|5
A|KARO|20260129|10:15:36.855001|S|5|49.33|0|5
A|KARO|20260129|10:18:06.623776|S|50|49.27|0|50
A|KARO|20260129|10:24:52.608027|S|5|49.32|0|5
A|KARO|20260129|10:26:24.923259|S|3|49.36|0|3
A|KARO|20260129|10:28:24.181553|S|3|49.38|0|3
A|KARO|20260129|10:30:34.427245|S|1|49.4|0|1
A|KARO|20260129|10:30:34.427246|S|2|49.38|0|2
A|KARO|20260129|10:32:52.028471|S|1|49.42|0|1
A|KARO|20260129|10:33:08.007608|S|5|49.35|0|5
A|KARO|20260129|11:02:15.750847|S|50|48.65|0|50
A|KARO|20260129|11:02:15.805196|S|5|48.65|0|5
A|KARO|20260129|11:08:56.902682|S|2|48.56|0|2
A|KARO|20260129|11:10:08.904055|S|2|48.56|0|2
A|KARO|20260129|13:02:14.058124|S|1|49.84|0|1
A|KARO|20260129|15:44:34.599485|S|1|48.97|0|1
A|KARO|20260129|15:54:40.705556|S|1|49.03|0|1
A|KARO|20260129|15:54:45.105010|S|1|49.03|0|1
A|KB|20260129|15:30:40.819368|S|6|96.25|0|6
A|KB|20260129|15:30:40.820167|S|6|96.25|0|6
A|KB|20260129|15:33:03.161408|S|100|96.25|0|100
A|KB|20260129|15:33:03.161408|S|6|96.26|0|6
A|KB|20260129|15:33:03.161408|S|140|96.24|0|140
A|KBA|20260129|10:37:33.050151|S|100|31.04|0|100
A|KBA|20260129|10:37:33.764759|S|100|31.04|0|100
A|KBDC|20260129|13:33:27.113177|S|100|14.115|0|100
A|KBE|20260129|09:30:17.695195|S|287|63.61|0|287
A|KBE|20260129|09:30:17.695195|S|113|63.61|0|113
A|KBE|20260129|09:30:17.696340|S|200|63.62|0|200
A|KBE|20260129|09:30:17.696393|S|277|63.62|0|277
A|KBE|20260129|09:36:15.168865|S|100|63.64|0|100
A|KBE|20260129|09:38:03.582888|S|20|63.76|0|20
A|KBE|20260129|10:37:48.973503|S|90|63.57|0|90
A|KBE|20260129|14:30:31.084751|S|400|63.47|0|400
A|KBE|20260129|15:14:43.292005|S|27|63.75|0|27
A|KBE|20260129|15:50:11.403866|S|400|63.9|0|400
A|KBH|20260129|10:26:12.215749|S|25|56.9|0|25
A|KBH|20260129|10:26:12.215778|S|1|56.85|0|1
A|KBH|20260129|11:24:59.909409|S|30|57.33|0|30
A|KBH|20260129|13:01:37.537660|S|100|57.245|0|100
A|KBH|20260129|13:01:37.537846|S|100|57.245|0|100
A|KBH|20260129|13:07:08.137420|S|25|57.5|0|25
A|KBH|20260129|13:48:16.578646|S|30|57.33|0|30
A|KBH|20260129|13:55:29.223771|S|138|57.37|0|138
A|KBH|20260129|14:30:09.601639|S|30|57.58|0|30
A|KBH|20260129|14:41:08.059678|S|158|57.74|0|158
A|KBH|20260129|15:17:57.108025|S|14|57.43|0|14
A|KBH|20260129|15:32:05.486266|S|165|57.8|0|165
A|KBH|20260129|15:32:05.486266|S|138|57.8|0|138
A|KBH|20260129|15:45:57.075219|S|1|57.81|0|1
A|KBONU|20260129|13:29:07.557688|S|8|10.23|0|8
A|KBR|20260129|09:52:55.949058|S|40|43.47|0|40
A|KBR|20260129|10:41:28.505507|S|25|43.185|0|25
A|KBR|20260129|10:44:04.893729|S|100|43.28|0|100
A|KBR|20260129|10:46:52.407555|S|184|43.05|0|184
A|KBR|20260129|10:53:16.532604|S|158|43.16|0|158
A|KBR|20260129|11:06:35.645531|S|200|42.85|0|200
A|KBR|20260129|11:06:35.645568|S|113|42.85|0|113
A|KBR|20260129|11:41:15.532666|S|13|43.2|0|13
A|KBR|20260129|11:41:15.535122|S|14|43.2|0|14
A|KBR|20260129|11:41:15.537664|S|15|43.2|0|15
A|KBR|20260129|13:30:28.016961|S|193|43.05|0|193
A|KBR|20260129|14:38:56.142604|S|161|43.26|0|161
A|KBR|20260129|14:48:22.801080|S|170|43.21|0|170
A|KBR|20260129|15:29:51.321761|S|100|43.03|0|100
A|KBR|20260129|15:29:51.321791|S|100|43.03|0|100
A|KBR|20260129|15:29:51.321990|S|100|43.03|0|100
A|KBR|20260129|15:29:51.322008|S|25|43.03|0|25
A|KBR|20260129|15:29:51.322078|S|4|43.03|0|4
A|KBR|20260129|15:39:34.166722|S|30|43.03|0|30
A|KBWB|20260129|09:57:03.932461|S|385|85.88|0|385
A|KBWB|20260129|10:15:23.671525|S|300|85.87|0|300
A|KBWB|20260129|10:31:42.645831|S|200|85.83|0|200
A|KBWB|20260129|10:52:03.272956|S|200|85.47|0|200
A|KBWB|20260129|10:52:37.435346|S|40|85.45|0|40
A|KBWB|20260129|10:55:36.951980|S|61|85.42|0|61
A|KBWB|20260129|11:02:58.537104|S|100|85.265|0|100
A|KBWB|20260129|11:02:58.537104|S|389|85.27|0|389
A|KBWB|20260129|11:04:04.437083|S|500|85.26|0|500
A|KBWB|20260129|11:21:07.846452|S|600|85.47|0|600
A|KBWB|20260129|11:42:25.863666|S|200|85.4|0|200
A|KBWB|20260129|12:27:01.020586|S|500|85.78|0|500
A|KBWB|20260129|14:08:15.174136|S|600|85.66|0|600
A|KBWB|20260129|14:29:21.904418|S|500|85.76|0|500
A|KBWB|20260129|14:46:08.063896|S|100|85.935|0|100
A|KBWB|20260129|14:59:30.737489|S|600|85.92|0|600
A|KBWB|20260129|15:15:29.765564|S|500|85.93|0|500
A|KBWB|20260129|15:30:32.172729|S|500|85.83|0|500
A|KBWB|20260129|15:48:28.679668|S|49|85.955|0|49
A|KBWB|20260129|15:51:48.350088|S|600|86.04|0|600
A|KBWB|20260129|15:59:45.317333|S|100|86.22|0|100
A|KBWD|20260129|09:36:02.731285|S|300|14.35|0|300
A|KC|20260129|09:30:45.852969|S|25|14.7|0|25
A|KC|20260129|09:31:00.858851|S|50|14.66|0|50
A|KC|20260129|09:31:01.027244|S|150|14.66|0|150
A|KC|20260129|09:34:22.207040|S|25|14.665|0|25
A|KC|20260129|09:34:50.566492|S|25|14.65|0|25
A|KC|20260129|09:34:50.566591|S|25|14.65|0|25
A|KC|20260129|10:42:57.964298|S|200|13.975|0|200
A|KC|20260129|10:55:01.610561|S|1|13.89|0|1
A|KC|20260129|11:07:51.040872|S|25|13.8|0|25
A|KC|20260129|11:20:48.065335|S|200|14.035|0|200
A|KC|20260129|11:24:36.904924|S|50|14.04|0|50
A|KC|20260129|11:24:36.905224|S|25|14.04|0|25
A|KC|20260129|11:24:36.905298|S|25|14.04|0|25
A|KC|20260129|12:20:41.350331|S|100|14.315|0|100
A|KC|20260129|14:09:54.926904|S|200|14.23|0|200
A|KC|20260129|14:56:47.666205|S|67|14.2|0|67
A|KC|20260129|15:51:38.806307|S|150|14.15|0|150
A|KC|20260129|15:51:42.045556|S|75|14.15|0|75
A|KD|20260129|10:54:38.436474|S|17|22.92|0|17
A|KD|20260129|12:23:45.138661|S|18|23.08|0|18
A|KD|20260129|12:25:11.100071|S|18|23.08|0|18
A|KD|20260129|12:25:39.784602|S|60|23.07|0|60
A|KD|20260129|12:28:12.327064|S|16|23.02|0|16
A|KD|20260129|12:30:52.891734|S|237|23.04|0|237
A|KD|20260129|12:37:34.440054|S|19|22.99|0|19
A|KD|20260129|13:54:01.525779|S|11|22.98|0|11
A|KD|20260129|13:57:30.882507|S|164|23.01|0|164
A|KD|20260129|14:08:58.415661|S|100|23.09|0|100
A|KD|20260129|14:11:01.849400|S|8|23.08|0|8
A|KD|20260129|14:11:11.281306|S|8|23.09|0|8
A|KD|20260129|14:16:40.504660|S|13|23.14|0|13
A|KD|20260129|14:20:43.228563|S|10|23.13|0|10
A|KD|20260129|14:26:22.204335|S|1|23.12|0|1
A|KD|20260129|14:26:22.204371|S|10|23.12|0|10
A|KD|20260129|14:26:54.284610|S|188|23.12|0|188
A|KD|20260129|14:28:41.589764|S|2|23.1|0|2
A|KD|20260129|14:30:24.422003|S|50|22.99|0|50
A|KD|20260129|14:41:08.130086|S|79|23.03|0|79
A|KD|20260129|15:59:42.553847|S|62|23.28|0|62
A|KDK|20260129|10:35:58.667445|S|1|9.35|0|1
A|KDK|20260129|13:52:15.265490|S|1|9.39|0|1
A|KDK|20260129|13:52:15.342287|S|68|9.36|0|68
A|KDK|20260129|14:28:06.785181|S|71|9.31|0|71
A|KDK|20260129|14:28:06.785181|S|80|9.31|0|80
A|KDK|20260129|14:30:22.690609|S|169|9.31|0|169
A|KDK|20260129|15:59:51.240061|S|62|9.36|0|62
A|KDP|20260129|10:37:30.827694|S|55|26.845|0|55
A|KDP|20260129|12:52:13.781805|S|100|26.76|0|100
A|KDP|20260129|12:56:04.759825|S|227|26.74|0|227
A|KDP|20260129|13:40:07.808671|S|2|26.81|0|2
A|KDP|20260129|14:41:00.928324|S|100|26.87|0|100
A|KDP|20260129|14:41:00.928869|S|100|26.87|0|100
A|KDP|20260129|15:05:21.769515|S|100|26.88|0|100
A|KDP|20260129|15:19:29.125659|S|100|26.81|0|100
A|KDP|20260129|15:29:02.947233|S|100|26.85|0|100
A|KDP|20260129|15:51:06.095931|S|300|26.77|0|300
A|KDP|20260129|15:51:54.388160|S|200|26.74|0|200
A|KDP|20260129|15:54:20.049197|S|100|26.75|0|100
A|KDP|20260129|15:54:45.795413|S|60|26.79|0|60
A|KE|20260129|09:50:51.739995|S|100|29.4|0|100
A|KE|20260129|14:01:18.008931|S|32|30.2|0|32
A|KE|20260129|14:30:30.950519|S|70|30.51|0|70
A|KE|20260129|14:55:32.792668|S|100|30.25|0|100
A|KELYA|20260129|09:31:04.523915|S|300|10.07|0|300
A|KELYA|20260129|09:31:04.524476|S|300|10.07|0|300
A|KELYA|20260129|09:41:36.691847|S|75|10.1|0|75
A|KELYA|20260129|10:18:37.956664|S|100|9.97|0|100
A|KELYA|20260129|11:28:34.144647|S|1|9.91|0|1
A|KEP|20260129|09:32:44.011550|S|25|21.63|0|25
A|KEP|20260129|09:34:36.496077|S|37|21.555|0|37
A|KEP|20260129|09:49:52.395031|S|25|21.76|0|25
A|KEP|20260129|09:49:52.395117|S|15|21.76|0|15
A|KEP|20260129|10:42:14.758656|S|100|21.16|0|100
A|KEP|20260129|10:42:15.740309|S|1|21.17|0|1
A|KEP|20260129|13:08:43.903331|S|100|21.39|0|100
A|KEP|20260129|13:28:48.810983|S|50|21.41|0|50
A|KEP|20260129|13:28:48.876677|S|50|21.41|0|50
A|KEP|20260129|13:29:50.314242|S|6|21.45|0|6
A|KEP|20260129|13:29:50.314278|S|194|21.45|0|194
A|KEP|20260129|13:29:50.314278|S|6|21.45|0|6
A|KEP|20260129|13:29:50.314279|S|94|21.45|0|94
A|KEP|20260129|14:57:48.665947|S|4|21.35|0|4
A|KEP|20260129|15:59:45.306916|S|150|21.39|0|150
A|KEP|20260129|15:59:55.895816|S|50|21.39|0|50
A|KEP|20260129|15:59:55.896606|S|50|21.4|0|50
A|KEQU|20260129|12:41:34.759617|S|6|39.51|0|6
A|KEX|20260129|10:51:12.965354|E|10|117.98|0|10
A|KEX|20260129|11:05:46.882057|S|15|120.07|0|15
A|KEX|20260129|13:57:53.673022|E|13|120.57|0|13
A|KEX|20260129|15:58:11.471822|S|1000|122.14|0|1000
A|KEY|20260129|09:34:35.154085|S|10|21.55|0|10
A|KEY|20260129|09:54:03.365554|S|100|21.5|0|100
A|KEY|20260129|10:40:32.284170|S|807|21.54|0|807
A|KEY|20260129|11:08:04.381135|S|200|21.365|0|200
A|KEY|20260129|11:09:01.716887|S|100|21.38|0|100
A|KEY|20260129|11:23:38.207838|S|100|21.43|0|100
A|KEY|20260129|11:36:09.128977|S|14|21.48|0|14
A|KEY|20260129|11:56:23.339746|S|100|21.5|0|100
A|KEY|20260129|12:11:59.030674|S|100|21.565|0|100
A|KEY|20260129|12:43:23.991272|S|100|21.54|0|100
A|KEY|20260129|12:44:02.573428|S|100|21.55|0|100
A|KEY|20260129|12:44:02.573570|S|100|21.55|0|100
A|KEY|20260129|12:44:02.573671|S|1250|21.55|0|1250
A|KEY|20260129|12:49:03.112074|S|43|21.52|0|43
A|KEY|20260129|12:50:33.052877|S|100|21.535|0|100
A|KEY|20260129|12:57:54.876548|S|100|21.465|0|100
A|KEY|20260129|13:01:31.400846|S|100|21.405|0|100
A|KEY|20260129|13:01:37.249499|S|100|21.405|0|100
A|KEY|20260129|13:01:39.032204|S|200|21.395|0|200
A|KEY|20260129|13:01:46.247664|S|200|21.395|0|200
A|KEY|20260129|13:03:13.193059|S|1250|21.43|0|1250
A|KEY|20260129|13:15:26.550163|S|825|21.51|0|825
A|KEY|20260129|13:22:07.842109|S|100|21.505|0|100
A|KEY|20260129|13:22:08.878040|S|453|21.51|0|453
A|KEY|20260129|13:22:08.878247|S|461|21.51|0|461
A|KEY|20260129|13:29:13.216354|S|200|21.515|0|200
A|KEY|20260129|13:29:13.216437|S|100|21.515|0|100
A|KEY|20260129|13:37:59.916008|S|929|21.48|0|929
A|KEY|20260129|13:44:26.474133|S|100|21.485|0|100
A|KEY|20260129|13:45:05.632165|S|48|21.48|0|48
A|KEY|20260129|13:47:18.428202|S|100|21.485|0|100
A|KEY|20260129|14:01:31.914977|S|445|21.45|0|445
A|KEY|20260129|14:01:31.915338|S|400|21.45|0|400
A|KEY|20260129|14:16:12.860679|S|800|21.515|0|800
A|KEY|20260129|14:27:35.509828|S|700|21.535|0|700
A|KEY|20260129|14:30:11.432216|S|100|21.52|0|100
A|KEY|20260129|14:30:11.432231|S|7|21.52|0|7
A|KEY|20260129|14:30:24.269493|S|1|21.52|0|1
A|KEY|20260129|14:46:06.731314|S|700|21.605|0|700
A|KEY|20260129|14:52:47.725036|S|200|21.605|0|200
A|KEY|20260129|14:52:47.725036|S|400|21.605|0|400
A|KEY|20260129|14:52:48.087283|S|500|21.605|0|500
A|KEY|20260129|15:00:59.252951|S|100|21.555|0|100
A|KEY|20260129|15:00:59.296613|S|100|21.555|0|100
A|KEY|20260129|15:06:49.512465|S|700|21.595|0|700
A|KEY|20260129|15:08:03.429269|S|200|21.595|0|200
A|KEY|20260129|15:08:03.429269|S|500|21.595|0|500
A|KEY|20260129|15:09:45.213922|S|100|21.605|0|100
A|KEY|20260129|15:10:59.133956|S|1192|21.615|0|1192
A|KEY|20260129|15:10:59.144917|S|308|21.615|0|308
A|KEY|20260129|15:12:55.778035|S|47|21.6|0|47
A|KEY|20260129|15:19:06.251371|S|100|21.57|0|100
A|KEY|20260129|15:29:56.279144|S|1400|21.565|0|1400
A|KEY|20260129|15:30:43.293470|S|700|21.59|0|700
A|KEY|20260129|15:39:09.171081|S|600|21.595|0|600
A|KEY|20260129|15:42:29.138896|S|100|21.585|0|100
A|KEY|20260129|15:53:46.627490|S|100|21.62|0|100
A|KEY|20260129|15:57:49.604529|S|200|21.645|0|200
A|KEY|20260129|15:57:50.297722|S|1864|21.645|0|1864
A|KEY|20260129|15:58:24.041404|S|1864|21.655|0|1864
A|KEY|20260129|15:58:24.041516|S|636|21.655|0|636
A|KEYS|20260129|09:55:07.144457|S|60|223.6|0|60
A|KEYS|20260129|10:19:35.994158|S|1|221.3|0|1
A|KEYS|20260129|10:45:11.385305|S|1|219.06|0|1
A|KEYS|20260129|10:45:11.385319|S|1|219.06|0|1
A|KEYS|20260129|10:46:11.062670|S|22|219.06|0|22
A|KEYS|20260129|10:54:42.603612|S|13|218.6|0|13
A|KEYS|20260129|10:54:43.546606|S|13|218.48|0|13
A|KEYS|20260129|11:02:01.676687|S|40|218.4|0|40
A|KEYS|20260129|11:22:32.553744|S|77|220.81|0|77
A|KEYS|20260129|11:22:32.554011|S|18|220.81|0|18
A|KEYS|20260129|11:22:32.554012|S|77|220.79|0|77
A|KEYS|20260129|11:43:10.881106|S|2|221.31|0|2
A|KEYS|20260129|11:44:15.351551|S|3|221.32|0|3
A|KEYS|20260129|11:44:38.336177|S|3|221.29|0|3
A|KEYS|20260129|11:45:07.859350|S|1|221.29|0|1
A|KEYS|20260129|11:45:14.427071|S|25|221.18|0|25
A|KEYS|20260129|11:45:14.427121|S|1|221.18|0|1
A|KEYS|20260129|11:45:14.427162|S|9|221.18|0|9
A|KEYS|20260129|11:49:06.681701|S|1|221.31|0|1
A|KEYS|20260129|11:57:18.779385|S|5|220.99|0|5
A|KEYS|20260129|12:09:16.986029|S|2|221.09|0|2
A|KEYS|20260129|12:20:19.875886|S|18|221.92|0|18
A|KEYS|20260129|12:23:08.033567|S|1|222.08|0|1
A|KEYS|20260129|12:25:13.080564|S|90|222.08|0|90
A|KEYS|20260129|12:33:57.736259|S|3|221.95|0|3
A|KEYS|20260129|12:33:57.737062|S|1|221.92|0|1
A|KEYS|20260129|12:36:46.254813|S|1|222.15|0|1
A|KEYS|20260129|13:42:19.067769|S|21|221.84|0|21
A|KEYS|20260129|13:43:31.775427|S|18|221.69|0|18
A|KEYS|20260129|13:43:32.162165|S|2|221.62|0|2
A|KEYS|20260129|13:45:30.630879|S|8|221.56|0|8
A|KEYS|20260129|13:51:34.925603|S|1|221.61|0|1
A|KEYS|20260129|13:56:20.605055|S|7|221.81|0|7
A|KEYS|20260129|13:59:21.586620|S|19|221.57|0|19
A|KEYS|20260129|13:59:21.586632|S|19|221.57|0|19
A|KEYS|20260129|13:59:21.586649|S|19|221.57|0|19
A|KEYS|20260129|13:59:21.586699|S|13|221.57|0|13
A|KEYS|20260129|13:59:21.586814|S|19|221.56|0|19
A|KEYS|20260129|13:59:21.587896|S|2|221.53|0|2
A|KEYS|20260129|14:13:09.294822|S|2|222.06|0|2
A|KEYS|20260129|14:27:44.096319|S|31|221.89|0|31
A|KEYS|20260129|14:31:42.816733|S|1|221.48|0|1
A|KEYS|20260129|14:48:22.786136|S|5|221.72|0|5
A|KEYS|20260129|15:14:53.159255|S|50|221.29|0|50
A|KEYS|20260129|15:20:16.984152|S|15|221.22|0|15
A|KEYS|20260129|15:20:16.984184|S|113|221.22|0|113
A|KEYS|20260129|15:40:30.636979|S|19|221.08|0|19
A|KEYS|20260129|15:40:30.637040|S|40|221.08|0|40
A|KEYS|20260129|15:47:08.939216|S|83|221.02|0|83
A|KEYS|20260129|15:50:00.026618|S|8|221.12|0|8
A|KEYS|20260129|15:50:39.881690|S|31|221.09|0|31
A|KEYS|20260129|15:57:47.017554|S|29|220.98|0|29
A|KFRC|20260129|10:04:07.079149|S|100|32.94|0|100
A|KFRC|20260129|10:47:08.524328|S|63|32.91|0|63
A|KFRC|20260129|14:03:21.163528|S|61|33.22|0|61
A|KFRC|20260129|14:36:33.993233|S|7|33.24|0|7
A|KFRC|20260129|14:36:33.993263|S|11|33.24|0|11
A|KFRC|20260129|15:42:59.043416|S|200|33.08|0|200
A|KFRC|20260129|15:42:59.043416|S|300|33.08|0|300
A|KFRC|20260129|15:50:06.191729|S|31|33.03|0|31
A|KFY|20260129|09:58:55.278074|S|42|66.57|0|42
A|KFY|20260129|09:58:55.278108|S|16|66.57|0|16
A|KFY|20260129|10:09:08.105341|S|25|66.77|0|25
A|KFY|20260129|14:37:05.004883|S|1|67.03|0|1
A|KFY|20260129|15:59:49.646333|S|50|67.23|0|50
A|KGC|20260129|09:37:14.757588|S|100|38.48|0|100
A|KGC|20260129|09:40:38.472041|S|25|38.66|0|25
A|KGC|20260129|09:40:38.472103|S|75|38.66|0|75
A|KGC|20260129|09:45:33.609707|S|11|38.55|0|11
A|KGC|20260129|09:50:36.111911|S|100|38.32|0|100
A|KGC|20260129|09:50:36.112282|S|23|38.33|0|23
A|KGC|20260129|09:50:45.241735|S|100|38.33|0|100
A|KGC|20260129|09:50:52.749976|S|25|38.26|0|25
A|KGC|20260129|09:51:20.460140|S|100|38.35|0|100
A|KGC|20260129|09:51:24.878639|S|100|38.34|0|100
A|KGC|20260129|09:52:33.524808|S|100|38.22|0|100
A|KGC|20260129|09:54:05.760958|S|25|38.125|0|25
A|KGC|20260129|09:56:49.181878|S|75|38.1|0|75
A|KGC|20260129|09:57:01.915719|S|100|38.16|0|100
A|KGC|20260129|09:59:08.319181|S|100|38.05|0|100
A|KGC|20260129|10:00:01.994593|S|100|37.96|0|100
A|KGC|20260129|10:00:01.994607|S|100|37.96|0|100
A|KGC|20260129|10:00:02.517865|S|100|37.94|0|100
A|KGC|20260129|10:00:02.517887|S|24|37.94|0|24
A|KGC|20260129|10:00:02.517888|S|24|37.94|0|24
A|KGC|20260129|10:10:43.810109|S|100|37.485|0|100
A|KGC|20260129|10:12:02.519771|E|100|37.37|0|100
A|KGC|20260129|10:14:41.695970|S|100|37.27|0|100
A|KGC|20260129|10:16:05.156243|S|33|37.27|0|33
A|KGC|20260129|10:23:07.248138|S|200|36.745|0|200
A|KGC|20260129|10:23:07.248689|S|50|36.745|0|50
A|KGC|20260129|10:28:36.464329|S|100|36.28|0|100
A|KGC|20260129|10:31:52.694555|S|100|36.31|0|100
A|KGC|20260129|10:31:52.694571|S|100|36.31|0|100
A|KGC|20260129|10:37:06.089548|S|100|36.29|0|100
A|KGC|20260129|10:38:05.253705|S|100|36.17|0|100
A|KGC|20260129|10:38:15.577649|S|100|36.22|0|100
A|KGC|20260129|10:38:15.734583|S|100|36.23|0|100
A|KGC|20260129|10:38:43.516086|S|100|36.33|0|100
A|KGC|20260129|10:39:00.742489|S|100|36.28|0|100
A|KGC|20260129|10:40:41.565743|S|100|36.19|0|100
A|KGC|20260129|10:40:41.567194|S|100|36.18|0|100
A|KGC|20260129|10:40:41.567194|S|100|36.18|0|100
A|KGC|20260129|10:40:41.568663|S|100|36.17|0|100
A|KGC|20260129|10:40:41.571811|S|100|36.16|0|100
A|KGC|20260129|10:41:07.289482|S|100|36.11|0|100
A|KGC|20260129|10:41:24.303900|S|100|36.13|0|100
A|KGC|20260129|10:42:14.106151|S|100|36.09|0|100
A|KGC|20260129|10:42:18.422366|S|100|36.07|0|100
A|KGC|20260129|10:42:21.109072|S|100|36.04|0|100
A|KGC|20260129|10:42:35.192356|S|100|35.98|0|100
A|KGC|20260129|10:42:58.086303|S|100|35.98|0|100
A|KGC|20260129|10:42:59.997244|S|100|35.98|0|100
A|KGC|20260129|10:43:45.660214|S|100|35.95|0|100
A|KGC|20260129|10:45:40.390298|S|100|35.99|0|100
A|KGC|20260129|10:45:40.391163|S|100|36|0|100
A|KGC|20260129|10:46:04.183245|S|100|36.05|0|100
A|KGC|20260129|10:46:10.204072|S|100|36.03|0|100
A|KGC|20260129|10:46:54.242912|S|100|36.17|0|100
A|KGC|20260129|10:47:43.256541|S|100|36.07|0|100
A|KGC|20260129|10:49:25.483843|S|29|36.07|0|29
A|KGC|20260129|10:49:25.486520|S|71|36.07|0|71
A|KGC|20260129|10:51:44.938586|S|32|35.885|0|32
A|KGC|20260129|10:54:17.752825|S|100|35.89|0|100
A|KGC|20260129|10:57:19.601748|S|100|35.95|0|100
A|KGC|20260129|10:57:35.043800|S|6|35.91|0|6
A|KGC|20260129|10:58:51.330166|S|90|35.76|0|90
A|KGC|20260129|11:00:02.273389|S|100|35.71|0|100
A|KGC|20260129|11:00:02.666795|S|100|35.73|0|100
A|KGC|20260129|11:00:11.574825|S|100|35.78|0|100
A|KGC|20260129|11:00:11.574884|S|100|35.78|0|100
A|KGC|20260129|11:00:37.485608|S|7|35.76|0|7
A|KGC|20260129|11:01:59.693982|S|100|35.69|0|100
A|KGC|20260129|11:02:01.743112|S|100|35.71|0|100
A|KGC|20260129|11:02:15.540216|S|100|35.72|0|100
A|KGC|20260129|11:03:40.307352|S|100|35.75|0|100
A|KGC|20260129|11:05:22.971995|S|36|35.75|0|36
A|KGC|20260129|11:05:49.837257|S|100|35.81|0|100
A|KGC|20260129|11:08:19.185500|S|1|35.74|0|1
A|KGC|20260129|11:08:27.047470|S|100|35.76|0|100
A|KGC|20260129|11:17:00.151512|S|100|36.32|0|100
A|KGC|20260129|11:20:34.527489|S|2|36.39|0|2
A|KGC|20260129|11:22:19.105711|S|100|36.44|0|100
A|KGC|20260129|11:22:19.105828|S|100|36.44|0|100
A|KGC|20260129|11:22:19.105866|S|20|36.44|0|20
A|KGC|20260129|11:22:33.968024|S|100|36.39|0|100
A|KGC|20260129|11:22:37.813369|S|100|36.26|0|100
A|KGC|20260129|11:22:40.602834|S|100|36.24|0|100
A|KGC|20260129|11:22:40.611608|S|100|36.23|0|100
A|KGC|20260129|11:24:24.577249|S|100|36.15|0|100
A|KGC|20260129|11:24:27.485050|S|100|36.17|0|100
A|KGC|20260129|11:24:54.609401|S|100|36.16|0|100
A|KGC|20260129|11:25:00.898457|S|100|36.1|0|100
A|KGC|20260129|11:25:25.331948|S|100|36.17|0|100
A|KGC|20260129|11:25:25.345237|S|100|36.18|0|100
A|KGC|20260129|11:25:27.819559|S|100|36.17|0|100
A|KGC|20260129|11:25:28.294331|S|100|36.18|0|100
A|KGC|20260129|11:25:28.883022|S|100|36.18|0|100
A|KGC|20260129|11:25:32.621684|S|100|36.19|0|100
A|KGC|20260129|11:25:32.624531|S|100|36.2|0|100
A|KGC|20260129|11:26:33.672979|S|100|36.2|0|100
A|KGC|20260129|11:27:18.415165|S|100|36.14|0|100
A|KGC|20260129|11:28:44.563593|S|100|36.12|0|100
A|KGC|20260129|11:28:49.392674|S|100|36.11|0|100
A|KGC|20260129|11:28:50.338434|S|100|36.11|0|100
A|KGC|20260129|11:28:59.006019|S|100|36.15|0|100
A|KGC|20260129|11:29:58.910358|S|100|36.16|0|100
A|KGC|20260129|11:30:03.390499|S|100|36.12|0|100
A|KGC|20260129|11:30:25.810510|S|100|36.19|0|100
A|KGC|20260129|11:30:26.483664|S|100|36.2|0|100
A|KGC|20260129|11:30:32.564319|S|100|36.19|0|100
A|KGC|20260129|11:30:38.760390|S|100|36.2|0|100
A|KGC|20260129|11:31:17.634857|S|100|36.21|0|100
A|KGC|20260129|11:34:28.617831|S|100|36.21|0|100
A|KGC|20260129|11:37:43.669674|S|100|36.21|0|100
A|KGC|20260129|11:40:01.923602|S|100|36.025|0|100
A|KGC|20260129|11:52:29.149594|S|1|36.08|0|1
A|KGC|20260129|11:56:10.760580|S|110|35.725|0|110
A|KGC|20260129|11:59:25.511012|S|100|35.82|0|100
A|KGC|20260129|11:59:25.511081|S|10|35.82|0|10
A|KGC|20260129|12:16:23.996836|S|100|35.775|0|100
A|KGC|20260129|12:25:05.127981|S|100|35.73|0|100
A|KGC|20260129|12:26:12.317263|S|110|35.89|0|110
A|KGC|20260129|12:33:17.066311|S|100|36.12|0|100
A|KGC|20260129|12:34:22.254764|S|10|36.04|0|10
A|KGC|20260129|12:50:05.515239|S|280|35.915|0|280
A|KGC|20260129|12:52:25.595659|S|100|35.83|0|100
A|KGC|20260129|12:52:25.595676|S|100|35.83|0|100
A|KGC|20260129|12:52:25.595701|S|10|35.83|0|10
A|KGC|20260129|12:55:04.673790|S|1|35.82|0|1
A|KGC|20260129|12:55:35.042166|S|1|35.77|0|1
A|KGC|20260129|13:02:39.724617|S|1|35.75|0|1
A|KGC|20260129|13:07:30.005320|S|233|35.98|0|233
A|KGC|20260129|13:20:31.133211|S|1|36.1|0|1
A|KGC|20260129|13:20:47.591491|S|100|36.1|0|100
A|KGC|20260129|13:22:37.889368|S|1|36.03|0|1
A|KGC|20260129|13:22:37.889368|S|1|36.03|0|1
A|KGC|20260129|13:22:37.889369|S|1|36.03|0|1
A|KGC|20260129|13:23:01.721496|S|1|36.01|0|1
A|KGC|20260129|13:23:54.273546|S|1|36.02|0|1
A|KGC|20260129|13:24:21.170817|S|1|35.96|0|1
A|KGC|20260129|13:24:33.690829|S|1|35.95|0|1
A|KGC|20260129|13:25:32.261463|S|1|35.94|0|1
A|KGC|20260129|13:26:51.457034|S|1|35.94|0|1
A|KGC|20260129|13:26:51.457034|S|1|35.94|0|1
A|KGC|20260129|13:49:30.967078|S|100|36.31|0|100
A|KGC|20260129|13:50:23.963733|S|100|36.37|0|100
A|KGC|20260129|13:52:50.610437|S|125|36.29|0|125
A|KGC|20260129|13:52:50.664534|S|75|36.29|0|75
A|KGC|20260129|13:55:07.471669|S|100|36.19|0|100
A|KGC|20260129|13:55:08.065846|S|200|36.18|0|200
A|KGC|20260129|13:55:09.054823|S|100|36.17|0|100
A|KGC|20260129|13:59:21.218926|S|100|36.165|0|100
A|KGC|20260129|14:00:44.158394|S|100|35.99|0|100
A|KGC|20260129|14:02:14.228272|S|10|35.935|0|10
A|KGC|20260129|14:02:14.228272|S|290|35.935|0|290
A|KGC|20260129|14:02:14.228565|S|230|35.93|0|230
A|KGC|20260129|14:09:48.482967|S|100|36.06|0|100
A|KGC|20260129|14:10:33.789918|S|1|36.09|0|1
A|KGC|20260129|14:14:27.452816|S|1|36.05|0|1
A|KGC|20260129|14:16:06.159705|S|100|36.01|0|100
A|KGC|20260129|14:18:14.774677|S|120|36.13|0|120
A|KGC|20260129|14:22:11.056076|S|290|36.235|0|290
A|KGC|20260129|14:22:11.056076|S|10|36.23|0|10
A|KGC|20260129|14:30:36.276888|S|100|36.08|0|100
A|KGC|20260129|14:30:36.277059|S|20|36.075|0|20
A|KGC|20260129|14:30:47.882163|S|100|35.97|0|100
A|KGC|20260129|14:35:02.757159|S|1|35.97|0|1
A|KGC|20260129|14:56:55.136433|S|100|36.15|0|100
A|KGC|20260129|14:56:55.251504|S|120|36.155|0|120
A|KGC|20260129|14:56:55.352082|S|200|36.16|0|200
A|KGC|20260129|14:56:55.352162|S|200|36.16|0|200
A|KGC|20260129|14:56:56.277335|S|240|36.18|0|240
A|KGC|20260129|14:57:18.418627|S|200|36.27|0|200
A|KGC|20260129|14:59:37.401402|S|240|36.15|0|240
A|KGC|20260129|15:00:43.351347|S|100|36.12|0|100
A|KGC|20260129|15:02:44.929390|S|100|36.1|0|100
A|KGC|20260129|15:05:39.909647|S|130|36.115|0|130
A|KGC|20260129|15:08:02.806187|S|130|36.085|0|130
A|KGC|20260129|15:08:23.082498|S|100|36.07|0|100
A|KGC|20260129|15:11:27.296495|S|140|36.235|0|140
A|KGC|20260129|15:15:03.734637|S|100|36.06|0|100
A|KGC|20260129|15:15:03.734637|S|200|36.06|0|200
A|KGC|20260129|15:19:05.275829|S|150|36.125|0|150
A|KGC|20260129|15:27:01.397694|S|2|35.99|0|2
A|KGC|20260129|15:28:44.716162|S|1|35.95|0|1
A|KGC|20260129|15:32:07.578296|S|100|35.82|0|100
A|KGC|20260129|15:32:07.578315|S|10|35.82|0|10
A|KGC|20260129|15:34:20.894063|S|70|35.89|0|70
A|KGC|20260129|15:34:20.903450|S|30|35.89|0|30
A|KGC|20260129|15:34:20.903450|S|98|35.89|0|98
A|KGC|20260129|15:35:04.865073|S|5|35.92|0|5
A|KGC|20260129|15:37:33.364031|S|170|35.99|0|170
A|KGC|20260129|15:45:47.208826|S|100|36.07|0|100
A|KGC|20260129|15:48:52.407230|S|60|36.07|0|60
A|KGC|20260129|15:49:34.759246|S|17|36.08|0|17
A|KGC|20260129|15:49:41.459694|S|140|36.1|0|140
A|KGC|20260129|15:50:20.336864|S|60|36.18|0|60
A|KGC|20260129|15:50:20.336876|S|130|36.18|0|130
A|KGC|20260129|15:54:38.572444|S|100|36.31|0|100
A|KGC|20260129|15:54:38.574688|S|20|36.315|0|20
A|KGC|20260129|15:54:38.574688|S|100|36.31|0|100
A|KGC|20260129|15:55:50.987473|S|45|36.35|0|45
A|KGC|20260129|15:55:50.987547|S|93|36.35|0|93
A|KGC|20260129|15:56:04.542446|S|100|36.45|0|100
A|KGC|20260129|15:58:30.023352|S|100|36.49|0|100
A|KGC|20260129|15:58:36.150858|S|100|36.505|0|100
A|KGC|20260129|15:58:39.540978|S|200|36.505|0|200
A|KGC|20260129|15:58:44.820246|S|300|36.525|0|300
A|KGC|20260129|15:58:44.820315|S|200|36.525|0|200
A|KGC|20260129|15:58:51.030067|S|100|36.535|0|100
A|KGC|20260129|15:59:00.621962|S|100|36.585|0|100
A|KGC|20260129|15:59:10.332057|S|100|36.6|0|100
A|KGC|20260129|15:59:41.166163|S|100|36.59|0|100
A|KGC|20260129|15:59:41.166164|S|100|36.59|0|100
A|KGC|20260129|15:59:41.856851|S|100|36.59|0|100
A|KGC|20260129|15:59:41.856851|S|100|36.59|0|100
A|KGC|20260129|15:59:42.950570|S|100|36.59|0|100
A|KGC|20260129|15:59:42.950570|S|100|36.59|0|100
A|KGEI|20260129|12:57:36.108264|S|1|3.93|0|1
A|KGEI|20260129|13:22:20.811082|S|1|3.92|0|1
A|KGEI|20260129|15:47:19.343709|S|1|3.98|0|1
A|KGS|20260129|09:30:01.712889|S|10|41.6|0|10
A|KGS|20260129|09:33:51.233010|S|30|41.96|0|30
A|KGS|20260129|09:34:08.055400|S|25|41.8|0|25
A|KGS|20260129|09:34:08.055495|S|25|41.8|0|25
A|KGS|20260129|09:34:08.055570|S|25|41.8|0|25
A|KGS|20260129|09:34:08.055812|S|25|41.8|0|25
A|KGS|20260129|11:07:14.564154|S|25|40.66|0|25
A|KGS|20260129|11:07:14.565859|S|100|40.66|0|100
A|KGS|20260129|11:07:14.573228|S|25|40.655|0|25
A|KGS|20260129|11:07:14.573794|S|25|40.645|0|25
A|KGS|20260129|11:07:14.573863|S|25|40.645|0|25
A|KHC|20260129|09:51:31.084858|S|10|23.27|0|10
A|KHC|20260129|09:51:32.548275|S|12|23.27|0|12
A|KHC|20260129|09:51:33.004057|S|9|23.27|0|9
A|KHC|20260129|09:51:33.648504|S|7|23.27|0|7
A|KHC|20260129|10:06:14.702740|S|100|23.29|0|100
A|KHC|20260129|10:23:41.852233|S|490|23.235|0|490
A|KHC|20260129|12:16:45.873231|S|663|23.15|0|663
A|KHC|20260129|12:18:35.047346|S|700|23.13|0|700
A|KHC|20260129|12:19:30.594326|S|766|23.13|0|766
A|KHC|20260129|12:19:51.972868|S|310|23.14|0|310
A|KHC|20260129|12:23:35.824259|S|318|23.14|0|318
A|KHC|20260129|12:23:48.427612|S|1|23.14|0|1
A|KHC|20260129|12:23:48.844036|S|47|23.14|0|47
A|KHC|20260129|12:25:43.079385|S|1054|23.14|0|1054
A|KHC|20260129|12:25:43.079385|S|765|23.14|0|765
A|KHC|20260129|12:29:07.994353|S|335|23.15|0|335
A|KHC|20260129|12:29:54.223939|S|669|23.16|0|669
A|KHC|20260129|12:29:54.223939|S|749|23.16|0|749
A|KHC|20260129|12:32:10.673080|S|323|23.16|0|323
A|KHC|20260129|12:49:03.351608|S|47|23.15|0|47
A|KHC|20260129|12:49:03.351632|S|263|23.15|0|263
A|KHC|20260129|13:07:38.194340|S|200|23.12|0|200
A|KHC|20260129|13:07:38.194579|S|766|23.12|0|766
A|KHC|20260129|13:18:14.375365|S|97|23.12|0|97
A|KHC|20260129|13:20:57.656846|S|365|23.17|0|365
A|KHC|20260129|13:21:44.090477|S|292|23.16|0|292
A|KHC|20260129|13:21:44.090477|S|800|23.16|0|800
A|KHC|20260129|13:21:44.090477|S|689|23.16|0|689
A|KHC|20260129|13:22:22.719773|S|400|23.17|0|400
A|KHC|20260129|13:23:05.201780|S|480|23.15|0|480
A|KHC|20260129|13:33:53.683244|S|400|23.14|0|400
A|KHC|20260129|13:39:42.831606|S|400|23.14|0|400
A|KHC|20260129|13:41:17.074240|S|655|23.15|0|655
A|KHC|20260129|13:42:47.287647|S|100|23.16|0|100
A|KHC|20260129|13:42:47.287721|S|500|23.16|0|500
A|KHC|20260129|13:42:47.287804|S|150|23.16|0|150
A|KHC|20260129|13:53:51.324427|S|148|23.125|0|148
A|KHC|20260129|14:00:59.586288|S|690|23.035|0|690
A|KHC|20260129|14:00:59.586289|S|57|23.04|0|57
A|KHC|20260129|14:04:26.214092|S|762|23.09|0|762
A|KHC|20260129|14:20:44.323659|S|335|23.16|0|335
A|KHC|20260129|14:23:08.874257|S|633|23.17|0|633
A|KHC|20260129|14:23:51.367238|S|748|23.17|0|748
A|KHC|20260129|14:28:00.414252|S|100|23.18|0|100
A|KHC|20260129|14:29:07.806821|S|281|23.18|0|281
A|KHC|20260129|14:33:23.160868|S|4|23.2|0|4
A|KHC|20260129|14:33:23.161845|S|100|23.2|0|100
A|KHC|20260129|14:33:23.161922|S|465|23.2|0|465
A|KHC|20260129|15:22:05.785189|S|100|23.125|0|100
A|KHC|20260129|15:35:00.016182|S|100|23.165|0|100
A|KHC|20260129|15:38:53.782997|S|1|23.15|0|1
A|KHC|20260129|15:50:10.042889|S|500|23.075|0|500
A|KHC|20260129|15:52:53.450583|S|100|23.02|0|100
A|KHC|20260129|15:52:53.450584|S|100|23.02|0|100
A|KHC|20260129|15:53:16.596616|S|500|23.01|0|500
A|KHC|20260129|15:53:30.055903|S|200|22.985|0|200
A|KHC|20260129|15:56:49.501494|S|135|23.135|0|135
A|KHC|20260129|15:56:49.502096|S|765|23.135|0|765
A|KIDS|20260129|11:42:14.145212|S|1|17.15|0|1
A|KIDS|20260129|14:55:15.746690|S|70|17.17|0|70
A|KIDZ|20260129|14:13:07.582578|S|100|.17805|0|100
A|KIDZ|20260129|14:41:51.360017|S|200|.165|0|200
A|KIE|20260129|10:02:09.458102|S|100|58.41|0|100
A|KIE|20260129|10:40:04.099900|S|10|58.21|0|10
A|KIE|20260129|13:01:37.307270|S|2|57.8|0|2
A|KIE|20260129|13:41:28.075630|S|100|58.03|0|100
A|KIE|20260129|13:41:28.279071|S|44|58.03|0|44
A|KIE|20260129|14:29:05.347611|S|100|58.09|0|100
A|KIM|20260129|09:49:36.127558|S|100|20.46|0|100
A|KIM|20260129|10:22:55.665922|S|200|20.635|0|200
A|KIM|20260129|10:22:55.665947|S|18|20.63|0|18
A|KIM|20260129|10:22:55.666035|S|82|20.63|0|82
A|KIM|20260129|10:41:28.914201|S|100|20.64|0|100
A|KIM|20260129|10:54:32.604483|S|100|20.59|0|100
A|KIM|20260129|10:54:32.604879|S|100|20.59|0|100
A|KIM|20260129|10:54:32.604961|S|100|20.59|0|100
A|KIM|20260129|10:55:47.159607|S|100|20.6|0|100
A|KIM|20260129|11:05:29.900818|S|71|20.63|0|71
A|KIM|20260129|11:06:22.037025|S|71|20.62|0|71
A|KIM|20260129|11:09:37.161097|S|15|20.61|0|15
A|KIM|20260129|11:11:28.986673|S|91|20.63|0|91
A|KIM|20260129|11:12:31.089169|S|33|20.62|0|33
A|KIM|20260129|11:13:58.963157|S|72|20.63|0|72
A|KIM|20260129|11:20:32.908215|S|23|20.63|0|23
A|KIM|20260129|11:21:19.217692|S|100|20.62|0|100
A|KIM|20260129|11:21:19.217830|S|100|20.62|0|100
A|KIM|20260129|11:30:01.161008|S|200|20.61|0|200
A|KIM|20260129|12:05:55.809322|S|100|20.67|0|100
A|KIM|20260129|12:05:55.811636|S|100|20.68|0|100
A|KIM|20260129|12:16:58.582113|S|100|20.68|0|100
A|KIM|20260129|12:16:58.582280|S|100|20.68|0|100
A|KIM|20260129|12:16:58.582464|S|400|20.68|0|400
A|KIM|20260129|12:25:47.106076|S|400|20.68|0|400
A|KIM|20260129|12:27:06.810413|S|390|20.67|0|390
A|KIM|20260129|12:32:10.852981|S|700|20.64|0|700
A|KIM|20260129|13:00:41.159554|S|100|20.565|0|100
A|KIM|20260129|13:00:41.159618|S|100|20.565|0|100
A|KIM|20260129|13:00:41.159650|S|100|20.565|0|100
A|KIM|20260129|13:00:41.159717|S|100|20.565|0|100
A|KIM|20260129|13:03:12.607947|S|101|20.555|0|101
A|KIM|20260129|13:29:05.203764|S|4|20.65|0|4
A|KIM|20260129|13:50:37.113135|S|184|20.68|0|184
A|KIM|20260129|14:30:21.297218|S|100|20.71|0|100
A|KIM|20260129|14:30:21.297242|S|100|20.71|0|100
A|KIM|20260129|14:30:21.297953|S|1|20.71|0|1
A|KIM|20260129|14:44:00.196551|S|100|20.73|0|100
A|KIM|20260129|14:52:44.000039|S|100|20.69|0|100
A|KIM|20260129|14:59:29.878485|S|200|20.635|0|200
A|KIM|20260129|15:22:16.909767|S|100|20.68|0|100
A|KIM|20260129|15:29:09.215323|S|100|20.72|0|100
A|KIM|20260129|15:42:58.884420|S|100|20.71|0|100
A|KIM|20260129|15:57:47.682544|S|100|20.65|0|100
A|KIM|20260129|15:58:00.257802|S|1|20.655|0|1
A|KIM|20260129|15:58:15.738128|S|100|20.66|0|100
A|KIM|20260129|15:59:04.354826|S|1|20.69|0|1
A|KIM|20260129|15:59:42.073237|S|100|20.69|0|100
A|KINS|20260129|10:43:29.091666|S|1|14.99|0|1
A|KINS|20260129|10:57:04.273742|S|1|14.95|0|1
A|KINS|20260129|13:51:23.196722|S|1|15.03|0|1
A|KINS|20260129|13:51:26.219616|S|4|15.03|0|4
A|KINS|20260129|13:51:32.931733|S|4|15.03|0|4
A|KINS|20260129|13:53:10.101977|S|1|15.03|0|1
A|KINS|20260129|13:54:23.784175|S|67|15.02|0|67
A|KINS|20260129|14:14:24.063970|S|71|14.99|0|71
A|KIO|20260129|12:44:20.888447|S|100|11.53|0|100
A|KITT|20260129|10:05:40.241333|S|150|1.085|0|150
A|KITT|20260129|10:36:38.564826|E|500|1.04|0|500
A|KITT|20260129|10:41:29.811293|E|100|1.03|0|100
A|KITT|20260129|10:56:26.187059|E|100|1.03|0|100
A|KJUL|20260129|12:53:18.491420|S|18|32.35|0|18
A|KJUN|20260129|14:59:47.167138|S|100|28.37|0|100
A|KKR|20260129|09:53:47.119411|S|137|117.3|0|137
A|KKR|20260129|09:57:03.929695|S|26|117.07|0|26
A|KKR|20260129|09:58:25.191263|S|134|116.8|0|134
A|KKR|20260129|10:07:48.030775|S|100|116.35|0|100
A|KKR|20260129|10:41:04.104173|S|39|116.29|0|39
A|KKR|20260129|10:56:08.790702|S|26|115.49|0|26
A|KKR|20260129|13:34:32.786353|S|162|114.51|0|162
A|KKR|20260129|14:31:17.064190|S|2|114.72|0|2
A|KKR|20260129|14:37:54.436434|S|2|115.01|0|2
A|KKR|20260129|14:37:54.436434|S|2|115.01|0|2
A|KKR|20260129|14:43:24.845448|S|2|114.94|0|2
A|KKR|20260129|15:36:11.509342|S|3|114.96|0|3
A|KKR|20260129|15:53:53.089851|S|100|115|0|100
A|KKR|20260129|15:58:43.641008|S|540|115.09|0|540
A|KKR|20260129|15:58:43.641118|S|860|115.09|0|860
A|KKR|20260129|15:58:43.641362|S|100|115.1|0|100
A|KKR|20260129|15:58:43.641463|S|50|115.09|0|50
A|KKR|20260129|15:58:43.641463|S|100|115.09|0|100
A|KLAC|20260129|09:37:46.644203|S|80|1650.345|0|80
A|KLAC|20260129|09:37:46.748430|S|80|1650.345|0|80
A|KLAC|20260129|09:37:46.761043|S|40|1650.35|0|40
A|KLAC|20260129|09:42:22.286823|S|80|1665|0|80
A|KLAC|20260129|09:42:38.372458|S|80|1660.16|0|80
A|KLAC|20260129|09:44:24.352039|S|56|1662.51|0|56
A|KLAC|20260129|09:47:13.956985|S|1|1663.1|0|1
A|KLAC|20260129|09:47:24.390469|S|11|1664.54|0|11
A|KLAC|20260129|09:50:08.479095|S|36|1665.7|0|36
A|KLAC|20260129|09:51:04.033042|S|1|1663|0|1
A|KLAC|20260129|09:58:11.654780|S|41|1657.44|0|41
A|KLAC|20260129|10:34:40.000841|E|4|1638.58|0|4
A|KLAC|20260129|10:34:40.001122|E|1|1638.58|0|1
A|KLAC|20260129|10:42:47.081056|S|4|1627.81|0|4
A|KLAC|20260129|11:09:26.172428|S|12|1611.79|0|12
A|KLAC|20260129|11:30:15.233357|S|15|1644.46|0|15
A|KLAC|20260129|11:32:28.234105|S|10|1640.62|0|10
A|KLAC|20260129|11:36:23.285421|S|1|1644.87|0|1
A|KLAC|20260129|11:36:23.400655|S|40|1644.86|0|40
A|KLAC|20260129|11:38:34.931408|S|5|1645.57|0|5
A|KLAC|20260129|11:39:57.814980|S|1|1643.89|0|1
A|KLAC|20260129|11:42:55.528488|S|1|1647.19|0|1
A|KLAC|20260129|11:45:05.575052|S|1|1644.31|0|1
A|KLAC|20260129|11:49:19.660402|S|2|1647.27|0|2
A|KLAC|20260129|11:50:39.882937|S|3|1650|0|3
A|KLAC|20260129|11:52:50.605785|S|40|1646.55|0|40
A|KLAC|20260129|11:53:38.212125|S|21|1644.73|0|21
A|KLAC|20260129|11:53:38.212244|S|19|1644.73|0|19
A|KLAC|20260129|12:01:28.388375|S|2|1649.55|0|2
A|KLAC|20260129|12:01:54.321680|S|2|1647.22|0|2
A|KLAC|20260129|12:16:53.014110|S|34|1652.74|0|34
A|KLAC|20260129|13:33:18.624828|E|4|1669.46|0|4
A|KLAC|20260129|13:33:18.625721|E|5|1669.46|0|5
A|KLAC|20260129|13:33:18.627637|E|5|1669.46|0|5
A|KLAC|20260129|13:33:18.628097|E|1|1669.46|0|1
A|KLAC|20260129|13:45:30.200270|S|2|1671.51|0|2
A|KLAC|20260129|14:25:24.634223|S|6|1674.64|0|6
A|KLAC|20260129|15:26:22.184134|S|66|1675.63|0|66
A|KLAC|20260129|15:26:22.184202|S|3|1675.63|0|3
A|KLAC|20260129|15:27:48.836560|S|14|1674.6|0|14
A|KLAC|20260129|15:27:57.583045|S|40|1674.37|0|40
A|KLAC|20260129|15:35:33.882463|S|32|1675.67|0|32
A|KLAC|20260129|15:35:34.486431|S|15|1675.1|0|15
A|KLAC|20260129|15:35:36.282567|S|28|1675.09|0|28
A|KLAC|20260129|15:35:36.348876|S|98|1674.43|0|98
A|KLAC|20260129|15:35:36.348876|S|100|1674.44|0|100
A|KLAC|20260129|15:39:55.905199|S|5|1678.35|0|5
A|KLAC|20260129|15:50:00.803504|S|40|1684.285|0|40
A|KLAC|20260129|15:50:02.261300|S|40|1683.985|0|40
A|KLAC|20260129|15:50:48.457744|S|23|1684.59|0|23
A|KLAC|20260129|15:51:36.337004|S|63|1684.325|0|63
A|KLAC|20260129|15:51:36.337078|S|37|1684.325|0|37
A|KLAC|20260129|15:54:00.784432|S|52|1685.1|0|52
A|KLAC|20260129|15:59:50.603190|S|80|1689.97|0|80
A|KLAC|20260129|15:59:50.604836|S|40|1689.57|0|40
A|KLAC|20260129|15:59:50.652234|S|40|1689.39|0|40
A|KLAR|20260129|09:31:13.367041|E|129|24.83|0|129
A|KLAR|20260129|09:32:09.200793|S|100|24.845|0|100
A|KLAR|20260129|09:32:37.554575|S|100|24.82|0|100
A|KLAR|20260129|09:36:02.472554|S|150|24.6|0|150
A|KLAR|20260129|09:36:49.946758|S|150|24.58|0|150
A|KLAR|20260129|09:38:35.076425|S|100|24.755|0|100
A|KLAR|20260129|09:38:35.077296|S|24|24.7|0|24
A|KLAR|20260129|09:40:27.786447|S|100|24.41|0|100
A|KLAR|20260129|10:41:49.071491|S|200|24.08|0|200
A|KLAR|20260129|10:46:51.902008|S|219|24.13|0|219
A|KLAR|20260129|10:46:51.902008|S|62|24.14|0|62
A|KLAR|20260129|10:46:51.902032|S|62|24.13|0|62
A|KLAR|20260129|10:57:08.259048|S|271|24.04|0|271
A|KLAR|20260129|11:55:59.129050|S|100|24.16|0|100
A|KLAR|20260129|12:03:40.198257|S|150|24.23|0|150
A|KLAR|20260129|12:21:38.926048|S|110|24.23|0|110
A|KLAR|20260129|12:22:48.797844|S|100|24.26|0|100
A|KLAR|20260129|12:44:27.091484|S|1|24.24|0|1
A|KLAR|20260129|12:51:50.962772|S|110|24.195|0|110
A|KLAR|20260129|13:41:44.348571|S|200|24.15|0|200
A|KLAR|20260129|13:57:33.052449|S|4|24.09|0|4
A|KLAR|20260129|14:21:05.096125|S|9|24.19|0|9
A|KLAR|20260129|14:21:05.096126|S|35|24.19|0|35
A|KLAR|20260129|14:21:05.096126|S|8|24.19|0|8
A|KLAR|20260129|15:34:37.824587|S|100|23.89|0|100
A|KLAR|20260129|15:55:19.481633|S|11|24.03|0|11
A|KLAR|20260129|15:55:19.481658|S|150|24.03|0|150
A|KLC|20260129|11:08:06.132000|S|200|4.475|0|200
A|KLC|20260129|11:24:46.725137|S|60|4.52|0|60
A|KLC|20260129|11:27:35.137582|S|26|4.51|0|26
A|KLC|20260129|12:16:25.294166|S|63|4.62|0|63
A|KLC|20260129|13:29:16.821037|S|10|4.67|0|10
A|KLC|20260129|14:20:00.618820|S|100|4.68|0|100
A|KLIC|20260129|10:50:23.569449|S|100|57.65|0|100
A|KLIC|20260129|10:50:23.569552|S|10|57.65|0|10
A|KLIC|20260129|10:50:23.569645|S|10|57.645|0|10
A|KLIC|20260129|10:50:23.569716|S|10|57.645|0|10
A|KLIC|20260129|10:53:56.587976|S|5|57.51|0|5
A|KLIC|20260129|10:53:56.587976|S|3|57.51|0|3
A|KLIC|20260129|10:53:56.587976|S|2|57.51|0|2
A|KLIC|20260129|11:02:51.381153|S|100|57.44|0|100
A|KLIC|20260129|13:57:32.023259|S|2|58.42|0|2
A|KLIC|20260129|13:57:32.023259|S|3|58.42|0|3
A|KLIC|20260129|14:24:26.164191|S|100|58.57|0|100
A|KLIC|20260129|14:41:34.499087|S|100|58.39|0|100
A|KLMN|20260129|09:47:12.409470|S|100|28.45|0|100
A|KLMN|20260129|10:00:17.857303|S|100|28.4|0|100
A|KLMN|20260129|10:34:19.447576|S|100|28.25|0|100
A|KLMN|20260129|10:34:35.445679|S|100|28.25|0|100
A|KLMN|20260129|10:35:22.471861|S|100|28.24|0|100
A|KLMN|20260129|10:51:40.351211|S|100|28.15|0|100
A|KLRS|20260129|14:13:38.232794|S|10|9.15|0|10
A|KLRS|20260129|15:00:43.845166|S|9|9.05|0|9
A|KLTO|20260129|13:15:29.736008|S|300|.2776|0|300
A|KLTR|20260129|12:20:37.969346|S|100|1.56|0|100
A|KLTR|20260129|12:27:17.254574|S|100|1.57|0|100
A|KLTR|20260129|12:33:13.004346|S|100|1.56|0|100
A|KLTR|20260129|13:22:42.063807|S|62|1.55|0|62
A|KLTR|20260129|14:03:32.647689|S|100|1.55|0|100
A|KLTR|20260129|14:03:32.647689|S|60|1.55|0|60
A|KLTR|20260129|14:06:59.208208|S|100|1.56|0|100
A|KLTR|20260129|14:07:55.485142|S|100|1.57|0|100
A|KLTR|20260129|14:30:22.821866|S|100|1.575|0|100
A|KLTR|20260129|14:36:34.515578|S|53|1.58|0|53
A|KMB|20260129|09:30:12.274730|S|100|99.6|0|100
A|KMB|20260129|09:33:51.434030|S|27|99.05|0|27
A|KMB|20260129|09:33:51.437605|S|173|99.05|0|173
A|KMB|20260129|09:33:51.437668|S|77|99.05|0|77
A|KMB|20260129|09:35:17.256913|S|251|99.15|0|251
A|KMB|20260129|09:37:25.164844|S|168|99.43|0|168
A|KMB|20260129|09:37:25.164875|S|100|99.43|0|100
A|KMB|20260129|09:41:16.352792|S|150|99.29|0|150
A|KMB|20260129|09:41:16.352793|S|50|99.3|0|50
A|KMB|20260129|09:41:16.352793|S|100|99.32|0|100
A|KMB|20260129|09:47:21.645072|S|100|98.485|0|100
A|KMB|20260129|09:47:25.178477|S|43|98.52|0|43
A|KMB|20260129|09:47:25.178497|S|57|98.52|0|57
A|KMB|20260129|09:47:25.178497|S|43|98.52|0|43
A|KMB|20260129|09:47:25.178498|S|1|98.52|0|1
A|KMB|20260129|09:47:25.178510|S|43|98.52|0|43
A|KMB|20260129|09:47:25.178510|S|56|98.52|0|56
A|KMB|20260129|09:47:25.184649|S|100|98.52|0|100
A|KMB|20260129|09:47:25.309084|S|100|98.52|0|100
A|KMB|20260129|09:47:25.309148|S|23|98.52|0|23
A|KMB|20260129|09:50:52.439323|S|50|98.51|0|50
A|KMB|20260129|09:50:52.439477|S|61|98.52|0|61
A|KMB|20260129|09:51:10.032466|S|59|98.49|0|59
A|KMB|20260129|09:53:57.104402|S|100|98.32|0|100
A|KMB|20260129|09:53:57.104822|S|100|98.32|0|100
A|KMB|20260129|09:53:57.104823|S|25|98.32|0|25
A|KMB|20260129|09:53:57.105487|S|13|98.32|0|13
A|KMB|20260129|10:00:01.467630|S|100|98.38|0|100
A|KMB|20260129|10:33:10.967775|S|286|99.13|0|286
A|KMB|20260129|10:34:13.645250|S|1|99.145|0|1
A|KMB|20260129|10:37:53.163902|S|79|99.24|0|79
A|KMB|20260129|10:37:53.164602|S|193|99.24|0|193
A|KMB|20260129|10:39:55.571015|S|7|99.25|0|7
A|KMB|20260129|10:39:55.571040|S|143|99.25|0|143
A|KMB|20260129|10:40:03.012928|S|200|99.28|0|200
A|KMB|20260129|10:40:03.012948|S|75|99.28|0|75
A|KMB|20260129|10:56:30.520923|S|200|99.52|0|200
A|KMB|20260129|10:56:30.522467|S|93|99.52|0|93
A|KMB|20260129|10:57:24.434869|S|276|99.6|0|276
A|KMB|20260129|10:59:25.200814|S|33|99.63|0|33
A|KMB|20260129|10:59:29.903100|S|92|99.63|0|92
A|KMB|20260129|11:01:31.106339|S|84|99.72|0|84
A|KMB|20260129|11:01:42.074291|S|100|99.73|0|100
A|KMB|20260129|11:01:42.074356|S|72|99.73|0|72
A|KMB|20260129|11:01:42.074379|S|72|99.73|0|72
A|KMB|20260129|11:01:42.074379|S|28|99.73|0|28
A|KMB|20260129|11:01:42.074484|S|28|99.73|0|28
A|KMB|20260129|11:01:42.074484|S|5|99.73|0|5
A|KMB|20260129|11:07:01.574285|S|166|99.63|0|166
A|KMB|20260129|11:07:01.574383|S|34|99.63|0|34
A|KMB|20260129|11:07:01.574384|S|72|99.63|0|72
A|KMB|20260129|11:32:16.775768|S|258|99.71|0|258
A|KMB|20260129|11:43:08.643529|S|38|99.22|0|38
A|KMB|20260129|11:43:08.643529|S|100|99.245|0|100
A|KMB|20260129|11:43:08.643530|S|6|99.22|0|6
A|KMB|20260129|11:43:08.643539|S|6|99.22|0|6
A|KMB|20260129|11:43:08.643579|S|6|99.22|0|6
A|KMB|20260129|11:43:08.643589|S|6|99.22|0|6
A|KMB|20260129|11:43:08.643610|S|38|99.22|0|38
A|KMB|20260129|12:06:03.423484|S|100|99.55|0|100
A|KMB|20260129|12:09:27.625698|S|50|99.57|0|50
A|KMB|20260129|12:09:27.625848|S|50|99.57|0|50
A|KMB|20260129|12:17:24.076768|S|10|99.6|0|10
A|KMB|20260129|12:22:58.895473|S|60|99.57|0|60
A|KMB|20260129|12:25:24.130694|S|60|99.5|0|60
A|KMB|20260129|12:27:19.465396|S|33|99.39|0|33
A|KMB|20260129|12:28:39.025028|S|9|99.53|0|9
A|KMB|20260129|12:28:41.034081|S|38|99.52|0|38
A|KMB|20260129|12:29:53.808465|S|35|99.47|0|35
A|KMB|20260129|13:33:22.237789|S|241|99.11|0|241
A|KMB|20260129|13:34:36.468494|S|100|99.11|0|100
A|KMB|20260129|13:34:36.468494|S|56|99.11|0|56
A|KMB|20260129|13:34:36.468706|S|45|99.11|0|45
A|KMB|20260129|13:34:36.469121|S|43|99.11|0|43
A|KMB|20260129|13:35:13.749629|S|200|99.13|0|200
A|KMB|20260129|13:35:13.888994|S|55|99.13|0|55
A|KMB|20260129|13:38:29.657455|S|200|99.15|0|200
A|KMB|20260129|13:40:48.478054|S|200|99.06|0|200
A|KMB|20260129|13:40:48.478287|S|88|99.06|0|88
A|KMB|20260129|13:41:30.599365|S|236|99.05|0|236
A|KMB|20260129|13:46:23.407284|S|23|99.13|0|23
A|KMB|20260129|13:46:23.407309|S|77|99.13|0|77
A|KMB|20260129|13:46:23.407310|S|23|99.13|0|23
A|KMB|20260129|13:46:23.407311|S|77|99.13|0|77
A|KMB|20260129|13:46:23.407311|S|23|99.13|0|23
A|KMB|20260129|13:46:23.407381|S|20|99.13|0|20
A|KMB|20260129|13:59:55.001480|S|50|99.07|0|50
A|KMB|20260129|14:01:40.335731|S|200|98.97|0|200
A|KMB|20260129|14:01:40.335989|S|63|98.97|0|63
A|KMB|20260129|14:02:47.598442|S|50|99.15|0|50
A|KMB|20260129|14:02:47.598511|S|38|99.15|0|38
A|KMB|20260129|14:02:47.598536|S|50|99.15|0|50
A|KMB|20260129|14:02:47.598602|S|38|99.15|0|38
A|KMB|20260129|14:02:47.598618|S|50|99.15|0|50
A|KMB|20260129|14:02:47.598618|S|61|99.15|0|61
A|KMB|20260129|14:21:06.544044|S|6|99.32|0|6
A|KMB|20260129|14:21:06.544044|S|8|99.32|0|8
A|KMB|20260129|14:21:28.074152|S|100|99.34|0|100
A|KMB|20260129|14:23:10.589795|S|266|99.32|0|266
A|KMB|20260129|14:25:50.892592|S|200|99.3|0|200
A|KMB|20260129|14:25:50.892592|S|58|99.3|0|58
A|KMB|20260129|14:27:06.219302|S|252|99.32|0|252
A|KMB|20260129|14:27:06.219493|S|32|99.32|0|32
A|KMB|20260129|14:30:27.101705|S|240|99.4|0|240
A|KMB|20260129|14:37:49.957071|S|60|99.25|0|60
A|KMB|20260129|15:05:20.768271|S|90|98.85|0|90
A|KMB|20260129|15:18:04.154012|S|1|98.84|0|1
A|KMB|20260129|15:19:13.146775|S|80|98.82|0|80
A|KMB|20260129|15:22:32.416220|S|200|98.86|0|200
A|KMB|20260129|15:22:32.416220|S|49|98.86|0|49
A|KMB|20260129|15:22:32.416466|S|19|98.86|0|19
A|KMB|20260129|15:34:47.676164|S|5|98.95|0|5
A|KMB|20260129|15:34:58.491699|S|85|98.95|0|85
A|KMB|20260129|15:43:18.229429|S|59|98.94|0|59
A|KMB|20260129|15:43:18.715846|S|21|98.94|0|21
A|KMB|20260129|15:53:54.396758|S|60|98.59|0|60
A|KMB|20260129|15:58:02.980578|S|4|98.66|0|4
A|KMB|20260129|15:59:29.113765|S|50|98.63|0|50
A|KMI|20260129|09:30:10.053794|S|100|30.52|0|100
A|KMI|20260129|09:31:22.721127|S|100|30.42|0|100
A|KMI|20260129|09:33:23.793443|S|100|30.465|0|100
A|KMI|20260129|09:36:11.876448|S|100|30.47|0|100
A|KMI|20260129|09:37:39.933928|S|200|30.42|0|200
A|KMI|20260129|09:39:20.897911|S|10|30.5|0|10
A|KMI|20260129|09:43:48.328211|S|300|30.375|0|300
A|KMI|20260129|09:43:51.188520|S|1744|30.37|0|1744
A|KMI|20260129|09:43:51.249574|S|156|30.37|0|156
A|KMI|20260129|09:43:58.799224|S|300|30.365|0|300
A|KMI|20260129|09:51:23.227535|S|100|30.385|0|100
A|KMI|20260129|10:01:02.822731|S|600|30.405|0|600
A|KMI|20260129|10:01:02.822731|S|100|30.4|0|100
A|KMI|20260129|10:01:02.822916|S|300|30.4|0|300
A|KMI|20260129|10:03:24.454530|S|100|30.41|0|100
A|KMI|20260129|10:33:03.376034|S|100|30.285|0|100
A|KMI|20260129|11:14:56.284256|S|300|30.225|0|300
A|KMI|20260129|11:14:56.284256|S|400|30.225|0|400
A|KMI|20260129|11:20:53.809889|S|100|30.25|0|100
A|KMI|20260129|11:25:18.090318|S|1|30.21|0|1
A|KMI|20260129|11:39:37.694804|S|100|30.25|0|100
A|KMI|20260129|11:50:36.110917|S|1|30.23|0|1
A|KMI|20260129|11:50:36.110918|S|10|30.23|0|10
A|KMI|20260129|11:56:48.901481|S|300|30.25|0|300
A|KMI|20260129|11:58:37.687375|S|10|30.24|0|10
A|KMI|20260129|12:16:36.147691|S|640|30.28|0|640
A|KMI|20260129|12:20:35.693416|S|598|30.26|0|598
A|KMI|20260129|12:23:50.217434|S|603|30.3|0|603
A|KMI|20260129|13:21:31.190630|S|288|30.16|0|288
A|KMI|20260129|13:30:15.451556|S|541|30.2|0|541
A|KMI|20260129|13:35:39.258937|S|553|30.14|0|553
A|KMI|20260129|13:49:53.508863|S|649|30.24|0|649
A|KMI|20260129|13:54:07.185534|S|123|30.22|0|123
A|KMI|20260129|14:04:08.461993|S|100|30.245|0|100
A|KMI|20260129|14:04:26.086481|S|100|30.245|0|100
A|KMI|20260129|14:09:30.361698|S|70|30.25|0|70
A|KMI|20260129|14:25:05.347335|S|500|30.3|0|500
A|KMI|20260129|14:26:37.806383|S|611|30.34|0|611
A|KMI|20260129|14:30:09.082122|S|5|30.36|0|5
A|KMI|20260129|14:30:10.031914|S|100|30.34|0|100
A|KMI|20260129|15:22:03.389600|S|100|30.165|0|100
A|KMI|20260129|15:23:21.992612|S|5|30.13|0|5
A|KMI|20260129|15:32:51.256813|S|100|30.17|0|100
A|KMI|20260129|15:32:51.256813|S|5|30.17|0|5
A|KMI|20260129|15:48:10.901317|S|400|30.195|0|400
A|KMI|20260129|15:48:10.901406|S|300|30.195|0|300
A|KMI|20260129|15:48:25.444090|S|9|30.21|0|9
A|KMI|20260129|15:59:49.702055|S|400|30.225|0|400
A|KMPR|20260129|13:27:53.375819|S|1|38.54|0|1
A|KMPR|20260129|13:29:10.224080|S|1|38.59|0|1
A|KMPR|20260129|13:30:22.927597|S|6|38.57|0|6
A|KMPR|20260129|13:43:56.890895|S|20|38.65|0|20
A|KMPR|20260129|15:57:37.208460|S|7|38.99|0|7
A|KMPR|20260129|15:57:37.208461|S|17|38.99|0|17
A|KMPR|20260129|15:59:41.519389|S|49|39.03|0|49
A|KMPR|20260129|15:59:45.522161|S|155|39.055|0|155
A|KMRK|20260129|09:34:24.170452|S|200|1.695|0|200
A|KMT|20260129|13:16:38.399629|S|20|34.31|0|20
A|KMT|20260129|13:31:38.100855|S|21|34.29|0|21
A|KMT|20260129|13:50:22.205664|S|13|34.55|0|13
A|KMT|20260129|14:05:35.288269|S|13|34.64|0|13
A|KMT|20260129|14:23:27.435309|S|17|34.65|0|17
A|KMTS|20260129|13:39:21.175105|S|1|24.75|0|1
A|KMTS|20260129|13:39:21.175105|S|1|24.75|0|1
A|KMTS|20260129|15:11:04.198552|S|1|25.1|0|1
A|KMTS|20260129|15:11:04.199147|S|1|25.11|0|1
A|KMTS|20260129|15:31:17.664069|S|6|25.06|0|6
A|KMX|20260129|09:53:34.217637|S|41|46.26|0|41
A|KMX|20260129|10:09:32.466948|S|150|46.01|0|150
A|KMX|20260129|10:47:52.783248|S|100|45.39|0|100
A|KMX|20260129|10:50:06.010015|S|100|45.52|0|100
A|KMX|20260129|12:48:21.539987|S|11|45.15|0|11
A|KMX|20260129|12:48:21.540106|S|30|45.15|0|30
A|KMX|20260129|12:48:21.540341|S|69|45.15|0|69
A|KMX|20260129|14:30:12.448275|S|6|45.33|0|6
A|KMX|20260129|14:34:05.950947|S|120|45.265|0|120
A|KMX|20260129|15:21:58.977932|S|150|45.28|0|150
A|KMX|20260129|15:36:19.341697|S|150|45.27|0|150
A|KMX|20260129|15:48:02.506951|S|150|45.39|0|150
A|KN|20260129|09:54:23.613758|S|25|24.64|0|25
A|KN|20260129|09:54:23.613882|S|25|24.64|0|25
A|KN|20260129|09:54:23.613987|S|25|24.64|0|25
A|KN|20260129|09:54:23.614086|S|25|24.64|0|25
A|KN|20260129|10:08:14.945095|S|3|24.4|0|3
A|KN|20260129|10:08:14.945096|S|2|24.4|0|2
A|KN|20260129|10:45:58.080882|S|3|24.16|0|3
A|KN|20260129|10:48:07.138434|S|11|24.12|0|11
A|KN|20260129|10:54:10.957928|S|30|24.06|0|30
A|KN|20260129|11:07:17.981786|S|30|23.96|0|30
A|KN|20260129|12:26:16.881096|S|11|24.62|0|11
A|KN|20260129|12:33:27.435360|S|10|24.59|0|10
A|KN|20260129|12:42:36.657065|S|15|24.56|0|15
A|KN|20260129|12:42:36.657065|S|4|24.56|0|4
A|KN|20260129|12:45:56.742557|S|100|24.56|0|100
A|KN|20260129|12:45:56.742649|S|40|24.56|0|40
A|KN|20260129|13:53:28.784914|S|1|24.52|0|1
A|KN|20260129|13:59:43.653635|S|133|24.5|0|133
A|KN|20260129|14:01:30.901730|S|2|24.45|0|2
A|KN|20260129|14:02:23.405534|S|75|24.48|0|75
A|KN|20260129|14:19:54.472673|S|1|24.52|0|1
A|KN|20260129|14:30:09.662145|S|1|24.54|0|1
A|KN|20260129|14:30:09.662145|S|140|24.54|0|140
A|KN|20260129|14:30:27.960181|S|30|24.5|0|30
A|KNDI|20260129|10:08:18.699178|S|200|1.02|0|200
A|KNDI|20260129|12:45:19.753645|S|100|1.02|0|100
A|KNF|20260129|10:13:03.622956|S|20|68.32|0|20
A|KNF|20260129|10:13:07.053262|S|22|68.31|0|22
A|KNF|20260129|10:17:58.007651|S|100|68.51|0|100
A|KNF|20260129|10:28:53.843368|S|100|68.49|0|100
A|KNF|20260129|14:14:58.707596|S|57|68.34|0|57
A|KNF|20260129|14:18:49.997780|S|85|68.54|0|85
A|KNF|20260129|14:18:49.997780|S|70|68.55|0|70
A|KNF|20260129|14:25:05.794138|S|100|68.52|0|100
A|KNF|20260129|15:11:54.367983|S|3|67.98|0|3
A|KNF|20260129|15:28:38.179696|S|21|68.41|0|21
A|KNF|20260129|15:49:43.979008|S|30|68.74|0|30
A|KNGZ|20260129|12:59:54.087900|S|69|37.43|0|69
A|KNGZ|20260129|12:59:54.087993|S|31|37.43|0|31
A|KNRX|20260129|09:30:00.159733|E|540|1.3|79266|450
A|KNRX|20260129|09:30:03.864824|S|585|1.35|0|585
A|KNRX|20260129|10:47:26.659615|S|114|1.29|0|114
A|KNRX|20260129|10:47:26.663155|S|300|1.3|0|300
A|KNRX|20260129|12:21:45.827093|E|7|1.23|0|7
A|KNRX|20260129|12:21:45.827093|E|7|1.23|0|7
A|KNRX|20260129|12:21:45.827093|E|7|1.23|0|7
A|KNRX|20260129|12:21:45.827093|E|7|1.23|0|7
A|KNRX|20260129|12:21:45.827094|E|7|1.23|0|7
A|KNRX|20260129|12:21:45.827095|E|7|1.23|0|7
A|KNRX|20260129|12:21:45.827095|E|7|1.23|0|7
A|KNRX|20260129|12:21:45.827095|E|7|1.23|0|7
A|KNRX|20260129|12:21:45.827096|E|7|1.23|0|7
A|KNRX|20260129|12:21:45.827096|E|7|1.23|0|7
A|KNRX|20260129|12:21:45.827096|E|7|1.23|0|7
A|KNRX|20260129|12:21:45.827096|E|7|1.23|0|7
A|KNRX|20260129|12:21:45.827096|E|7|1.23|0|7
A|KNRX|20260129|12:27:51.864249|S|100|1.23|0|100
A|KNRX|20260129|14:59:05.477330|S|9|1.26|0|9
A|KNRX|20260129|15:01:09.420361|S|100|1.25|0|100
A|KNRX|20260129|15:36:04.275819|S|7|1.24|0|7
A|KNRX|20260129|15:36:04.275836|S|1|1.24|0|1
A|KNRX|20260129|15:36:04.275837|S|6|1.24|0|6
A|KNRX|20260129|15:46:24.689019|S|2|1.265|0|2
A|KNRX|20260129|15:59:48.452887|S|14|1.28|0|14
A|KNRX|20260129|15:59:48.452887|S|100|1.26|0|100
A|KNRX|20260129|16:00:00.120408|S|62|1.28|108086|62
A|KNSA|20260129|10:28:29.603403|S|1|43.78|0|1
A|KNSA|20260129|11:28:13.221339|S|100|43.77|0|100
A|KNSA|20260129|12:54:39.026222|S|1|43.46|0|1
A|KNSA|20260129|13:41:12.742118|S|200|43.45|0|200
A|KNSA|20260129|14:42:21.601042|S|18|43.92|0|18
A|KNSA|20260129|15:02:26.301131|S|100|44.01|0|100
A|KNSA|20260129|15:02:26.301132|S|100|44|0|100
A|KNSA|20260129|15:07:33.024017|S|100|43.95|0|100
A|KNSA|20260129|15:07:33.024017|S|100|43.94|0|100
A|KNSA|20260129|15:34:25.181181|S|1|43.59|0|1
A|KNSA|20260129|15:34:25.181181|S|1|43.59|0|1
A|KNSA|20260129|15:46:31.611655|S|1|43.66|0|1
A|KNSA|20260129|15:48:19.543610|S|1|43.67|0|1
A|KNSA|20260129|15:49:24.661638|S|1|43.69|0|1
A|KNSA|20260129|15:55:22.899332|S|13|43.79|0|13
A|KNSA|20260129|15:56:42.313805|S|5|43.81|0|5
A|KNSL|20260129|10:15:39.986068|S|1|393.35|0|1
A|KNSL|20260129|10:19:49.294458|S|1|392.69|0|1
A|KNSL|20260129|11:38:25.548081|S|17|390.88|0|17
A|KNSL|20260129|13:01:53.326892|S|5|389.17|0|5
A|KNSL|20260129|13:01:53.336037|S|35|389.41|0|35
A|KNSL|20260129|13:01:53.347823|S|40|389.41|0|40
A|KNSL|20260129|14:30:22.933329|S|1|390.81|0|1
A|KNSL|20260129|14:35:47.990328|S|1|391.48|0|1
A|KNSL|20260129|15:11:01.163782|S|1|390.94|0|1
A|KNSL|20260129|15:14:04.413073|S|2|391.52|0|2
A|KNSL|20260129|15:50:22.746082|S|6|394.93|0|6
A|KNTK|20260129|09:59:24.115449|S|8|41.24|0|8
A|KNTK|20260129|10:11:24.889956|S|100|41.155|0|100
A|KNTK|20260129|10:51:07.582158|S|139|40.72|0|139
A|KNTK|20260129|10:51:07.632409|S|3|40.69|0|3
A|KNTK|20260129|11:02:28.694029|S|87|40.67|0|87
A|KNTK|20260129|11:02:28.694106|S|116|40.67|0|116
A|KNTK|20260129|11:02:28.694107|S|7|40.67|0|7
A|KNTK|20260129|11:33:17.494565|S|29|41.04|0|29
A|KNTK|20260129|11:33:17.494565|S|100|41.05|0|100
A|KNTK|20260129|11:33:17.556076|S|106|41.04|0|106
A|KNTK|20260129|12:14:23.131855|S|9|41.22|0|9
A|KNTK|20260129|12:14:23.131894|S|91|41.22|0|91
A|KNTK|20260129|12:14:23.131894|S|150|41.21|0|150
A|KNTK|20260129|12:30:40.265479|S|39|41.27|0|39
A|KNTK|20260129|12:30:40.265479|S|100|41.27|0|100
A|KNTK|20260129|12:58:20.915126|S|121|41.17|0|121
A|KNTK|20260129|13:21:23.730234|S|91|41.12|0|91
A|KNTK|20260129|13:22:32.405755|S|63|41.12|0|63
A|KNTK|20260129|13:24:49.479706|S|25|41.145|0|25
A|KNTK|20260129|13:40:13.953721|S|90|41.09|0|90
A|KNTK|20260129|13:42:19.082739|S|10|41.08|0|10
A|KNTK|20260129|13:58:09.308708|S|100|41.21|0|100
A|KNTK|20260129|13:58:09.309102|S|100|41.21|0|100
A|KNTK|20260129|13:58:09.309373|S|4|41.21|0|4
A|KNTK|20260129|14:00:01.808972|S|100|41.12|0|100
A|KNTK|20260129|14:02:23.704017|S|83|41.17|0|83
A|KNTK|20260129|15:42:41.781682|S|100|40.99|0|100
A|KNTK|20260129|15:42:42.283101|S|29|40.98|0|29
A|KNTK|20260129|15:42:42.283172|S|71|40.98|0|71
A|KNTK|20260129|15:55:16.572807|S|120|40.69|0|120
A|KNTK|20260129|15:56:26.275286|S|100|40.68|0|100
A|KNX|20260129|13:58:47.275634|S|92|55.49|0|92
A|KNX|20260129|14:42:14.513216|S|149|55.58|0|149
A|KNX|20260129|15:27:04.158274|S|60|55.62|0|60
A|KNX|20260129|15:54:45.124111|S|6|55.72|0|6
A|KNX|20260129|15:55:16.043577|S|100|55.77|0|100
A|KNX|20260129|15:59:48.522368|S|200|55.79|0|200
A|KO|20260129|09:31:37.761889|S|100|73.26|0|100
A|KO|20260129|09:34:16.155180|S|100|73.35|0|100
A|KO|20260129|09:34:50.628884|S|1|73.42|0|1
A|KO|20260129|09:35:14.386907|S|100|73.47|0|100
A|KO|20260129|09:38:08.159595|S|100|73.61|0|100
A|KO|20260129|09:41:04.358850|S|100|73.43|0|100
A|KO|20260129|09:51:53.222567|S|200|73.24|0|200
A|KO|20260129|09:53:19.191437|S|200|73.3|0|200
A|KO|20260129|10:05:55.018963|S|11|73.38|0|11
A|KO|20260129|10:05:55.018989|S|1|73.38|0|1
A|KO|20260129|10:05:55.018989|S|100|73.38|0|100
A|KO|20260129|10:12:24.756995|S|1|73.32|0|1
A|KO|20260129|10:48:13.168050|S|100|73.685|0|100
A|KO|20260129|10:48:56.199049|S|10|73.8|0|10
A|KO|20260129|10:49:43.289300|S|5|73.81|0|5
A|KO|20260129|10:53:59.592875|S|22|73.9|0|22
A|KO|20260129|11:04:35.731539|S|123|73.88|0|123
A|KO|20260129|11:06:26.855817|S|100|73.885|0|100
A|KO|20260129|11:07:31.166820|S|100|73.915|0|100
A|KO|20260129|11:08:00.328615|S|100|73.925|0|100
A|KO|20260129|11:08:28.559050|S|100|73.955|0|100
A|KO|20260129|11:08:28.564491|S|100|73.955|0|100
A|KO|20260129|11:17:08.115442|S|100|73.88|0|100
A|KO|20260129|11:24:49.044024|S|5|73.73|0|5
A|KO|20260129|11:39:46.851515|S|100|73.675|0|100
A|KO|20260129|12:27:12.046136|S|9|73.79|0|9
A|KO|20260129|12:39:40.089668|S|80|73.72|0|80
A|KO|20260129|12:58:12.240059|S|1|73.66|0|1
A|KO|20260129|13:04:27.491070|S|28|73.65|0|28
A|KO|20260129|13:58:47.219759|S|564|73.8|0|564
A|KO|20260129|14:02:09.681297|S|525|73.67|0|525
A|KO|20260129|14:02:09.681332|S|100|73.67|0|100
A|KO|20260129|14:34:53.871614|S|300|74.02|0|300
A|KO|20260129|14:35:14.439533|S|10|73.99|0|10
A|KO|20260129|14:36:32.492360|S|200|73.995|0|200
A|KO|20260129|14:39:26.174789|S|10|74|0|10
A|KO|20260129|14:46:45.788711|S|800|73.94|0|800
A|KO|20260129|14:46:45.788733|S|600|73.94|0|600
A|KO|20260129|14:46:45.788777|S|200|73.94|0|200
A|KO|20260129|15:15:04.764276|S|25|73.705|0|25
A|KO|20260129|15:18:54.350175|S|100|73.64|0|100
A|KO|20260129|15:20:13.676716|S|1|73.68|0|1
A|KO|20260129|15:22:35.517736|S|5|73.7|0|5
A|KO|20260129|15:24:01.329074|S|543|73.74|0|543
A|KO|20260129|15:24:46.605714|S|569|73.74|0|569
A|KO|20260129|15:29:03.221529|S|100|73.81|0|100
A|KO|20260129|15:31:47.424627|S|42|73.78|0|42
A|KO|20260129|15:33:53.241825|S|92|73.73|0|92
A|KO|20260129|15:34:23.876050|S|100|73.745|0|100
A|KO|20260129|15:34:23.881357|S|100|73.745|0|100
A|KO|20260129|15:36:55.881873|S|100|73.715|0|100
A|KO|20260129|15:37:57.923575|S|100|73.68|0|100
A|KO|20260129|15:38:20.552433|S|100|73.725|0|100
A|KO|20260129|15:38:20.552513|S|100|73.725|0|100
A|KO|20260129|15:39:03.158033|S|100|73.74|0|100
A|KO|20260129|15:45:00.895230|S|120|73.65|0|120
A|KO|20260129|15:47:05.487924|S|100|73.525|0|100
A|KO|20260129|15:47:05.488090|S|100|73.525|0|100
A|KO|20260129|15:48:26.135316|S|8|73.5|0|8
A|KO|20260129|15:48:48.390008|S|400|73.495|0|400
A|KO|20260129|15:49:02.686394|S|92|73.5|0|92
A|KO|20260129|15:51:54.502015|S|121|73.38|0|121
A|KO|20260129|15:52:20.086998|S|180|73.37|0|180
A|KO|20260129|15:53:19.378078|S|105|73.38|0|105
A|KO|20260129|15:53:40.527209|S|200|73.345|0|200
A|KO|20260129|15:54:41.089243|S|1700|73.4|0|1700
A|KO|20260129|15:54:41.089264|S|332|73.4|0|332
A|KO|20260129|15:54:41.089283|S|332|73.4|0|332
A|KO|20260129|15:54:41.089283|S|1368|73.4|0|1368
A|KO|20260129|15:54:41.089330|S|1168|73.4|0|1168
A|KO|20260129|15:55:05.110678|S|100|73.41|0|100
A|KO|20260129|15:55:12.665447|S|120|73.41|0|120
A|KO|20260129|15:55:45.606840|S|100|73.42|0|100
A|KO|20260129|15:55:45.669382|S|100|73.435|0|100
A|KO|20260129|15:55:45.669446|S|100|73.435|0|100
A|KO|20260129|15:55:45.669483|S|100|73.435|0|100
A|KO|20260129|15:56:03.745402|S|6401|73.43|0|6401
A|KO|20260129|15:56:03.745413|S|1699|73.43|0|1699
A|KO|20260129|15:56:38.293941|S|100|73.425|0|100
A|KO|20260129|15:56:38.293983|S|100|73.425|0|100
A|KO|20260129|15:56:57.503893|S|110|73.465|0|110
A|KO|20260129|15:58:00.880468|S|29|73.46|0|29
A|KO|20260129|15:59:00.551371|S|200|73.43|0|200
A|KO|20260129|15:59:00.553781|S|110|73.43|0|110
A|KO|20260129|15:59:00.569606|S|100|73.43|0|100
A|KO|20260129|15:59:18.545598|S|120|73.37|0|120
A|KO|20260129|15:59:18.545598|S|200|73.375|0|200
A|KO|20260129|15:59:18.545598|S|200|73.37|0|200
A|KOD|20260129|10:27:50.172102|S|100|25.78|0|100
A|KOD|20260129|12:08:17.512405|S|1|25.23|0|1
A|KOD|20260129|12:23:05.370845|S|68|24.88|0|68
A|KOD|20260129|12:35:17.012178|S|70|25.02|0|70
A|KOD|20260129|12:40:12.742020|S|1|25.075|0|1
A|KOD|20260129|13:23:04.719482|S|1|25.13|0|1
A|KOD|20260129|13:55:06.984369|S|1|25.03|0|1
A|KOD|20260129|13:57:24.697808|S|1|25.08|0|1
A|KOD|20260129|13:59:00.602201|S|52|25.02|0|52
A|KOD|20260129|14:23:34.248534|S|1|25.17|0|1
A|KOD|20260129|14:23:34.298955|S|3|25.17|0|3
A|KOD|20260129|14:28:51.708316|S|3|25.17|0|3
A|KOD|20260129|14:30:20.437863|S|5|25.12|0|5
A|KOD|20260129|14:30:20.441723|S|5|25.11|0|5
A|KOD|20260129|15:13:36.200421|S|1|25.38|0|1
A|KOD|20260129|15:13:36.203953|S|151|25.36|0|151
A|KOD|20260129|15:31:09.377903|S|47|25.24|0|47
A|KOD|20260129|15:49:51.998216|S|23|25.25|0|23
A|KOD|20260129|15:49:51.998216|S|7|25.25|0|7
A|KOD|20260129|15:57:46.049602|S|100|25.44|0|100
A|KODK|20260129|14:03:27.163662|S|207|7.45|0|207
A|KODK|20260129|14:23:31.088350|S|1|7.47|0|1
A|KODK|20260129|14:31:40.301175|S|10|7.44|0|10
A|KODK|20260129|15:10:13.087880|S|25|7.43|0|25
A|KODK|20260129|15:10:13.087894|S|2|7.43|0|2
A|KODK|20260129|15:22:06.520480|S|30|7.43|0|30
A|KODK|20260129|15:30:20.402219|S|37|7.42|0|37
A|KODK|20260129|15:56:50.780977|S|12|7.52|0|12
A|KODK|20260129|15:57:46.195123|S|2|7.52|0|2
A|KOF|20260129|14:39:07.460726|S|46|106.325|0|46
A|KOF|20260129|14:42:34.808217|S|46|105.87|0|46
A|KOF|20260129|14:42:34.808218|S|46|105.85|0|46
A|KOF|20260129|15:20:55.755824|S|46|104.76|0|46
A|KOF|20260129|15:32:50.131806|S|2|104.47|0|2
A|KOF|20260129|15:32:50.131831|S|2|104.47|0|2
A|KOF|20260129|15:42:49.502369|S|46|104|0|46
A|KOF|20260129|15:42:49.502369|S|46|104.06|0|46
A|KOF|20260129|15:50:39.701540|S|3|104|0|3
A|KOF|20260129|15:50:39.701540|S|4|104|0|4
A|KOLD|20260129|09:32:56.522638|S|22|18.41|0|22
A|KOLD|20260129|09:33:01.488611|S|43|18.45|0|43
A|KOLD|20260129|09:33:23.218658|S|72|18.53|0|72
A|KOLD|20260129|09:33:32.674283|S|100|18.6|0|100
A|KOLD|20260129|09:33:44.266595|S|50|18.66|0|50
A|KOLD|20260129|09:33:44.266612|S|13|18.66|0|13
A|KOLD|20260129|09:33:52.561515|S|28|18.72|0|28
A|KOLD|20260129|09:33:52.561575|S|72|18.72|0|72
A|KOLD|20260129|09:33:59.639389|S|11|18.79|0|11
A|KOLD|20260129|09:33:59.639399|S|74|18.79|0|74
A|KOLD|20260129|09:33:59.645829|S|15|18.79|0|15
A|KOLD|20260129|09:34:06.484210|S|100|18.83|0|100
A|KOLD|20260129|09:34:28.017595|S|100|18.82|0|100
A|KOLD|20260129|09:34:28.018273|S|100|18.83|0|100
A|KOLD|20260129|09:34:39.644992|S|100|18.81|0|100
A|KOLD|20260129|09:34:47.499464|S|100|18.85|0|100
A|KOLD|20260129|09:35:00.897486|S|50|18.92|0|50
A|KOLD|20260129|09:35:00.897854|S|50|18.92|0|50
A|KOLD|20260129|09:35:06.895905|S|100|18.93|0|100
A|KOLD|20260129|09:36:58.682852|S|100|18.93|0|100
A|KOLD|20260129|09:48:27.638444|S|59|18.28|0|59
A|KOLD|20260129|09:54:56.463090|S|5|18.2|0|5
A|KOLD|20260129|09:54:56.463541|S|18|18.2|0|18
A|KOLD|20260129|09:55:30.716235|S|21|18.26|0|21
A|KOLD|20260129|09:55:30.716415|S|24|18.26|0|24
A|KOLD|20260129|10:00:38.296697|S|100|18.2|0|100
A|KOLD|20260129|10:05:51.884551|S|100|18.29|0|100
A|KOLD|20260129|10:08:56.093416|S|62|18.26|0|62
A|KOLD|20260129|10:16:20.539337|S|100|18.36|0|100
A|KOLD|20260129|10:18:42.363008|S|30|18.54|0|30
A|KOLD|20260129|10:27:02.163568|S|67|18.52|0|67
A|KOLD|20260129|10:30:22.763393|S|100|18.36|0|100
A|KOLD|20260129|10:30:59.570518|S|68|18.28|0|68
A|KOLD|20260129|10:35:38.101871|S|100|18.905|0|100
A|KOLD|20260129|10:37:26.226199|S|22|19.1|0|22
A|KOLD|20260129|10:38:06.117267|S|100|19.19|0|100
A|KOLD|20260129|10:38:51.831534|S|100|19.16|0|100
A|KOLD|20260129|10:41:58.272220|S|150|19.35|0|150
A|KOLD|20260129|10:42:28.989274|S|100|19.33|0|100
A|KOLD|20260129|10:42:28.989422|S|200|19.33|0|200
A|KOLD|20260129|11:32:35.086394|S|100|19.36|0|100
A|KOLD|20260129|12:09:45.766488|S|100|19.27|0|100
A|KOLD|20260129|12:17:48.898976|S|100|18.91|0|100
A|KOLD|20260129|12:24:17.301966|S|100|19.01|0|100
A|KOLD|20260129|12:51:54.728329|S|69|18.52|0|69
A|KOLD|20260129|13:07:17.569227|S|100|18.62|0|100
A|KOLD|20260129|13:08:33.292712|S|20|18.42|0|20
A|KOLD|20260129|13:10:12.585556|S|20|18.42|0|20
A|KOLD|20260129|13:10:41.119218|S|100|18.605|0|100
A|KOLD|20260129|13:10:54.393186|S|100|18.665|0|100
A|KOLD|20260129|13:13:09.103742|S|20|18.56|0|20
A|KOLD|20260129|13:14:29.552180|S|29|18.4|0|29
A|KOLD|20260129|13:20:00.889987|S|100|18.59|0|100
A|KOLD|20260129|13:21:42.884591|S|20|18.62|0|20
A|KOLD|20260129|13:27:08.267701|S|100|18.58|0|100
A|KOLD|20260129|13:28:53.137505|S|20|18.42|0|20
A|KOLD|20260129|14:27:17.427347|S|100|17.51|0|100
A|KOLD|20260129|14:28:02.158769|S|100|17.46|0|100
A|KOLD|20260129|14:28:04.360085|S|94|17.49|0|94
A|KOLD|20260129|14:28:04.360101|S|6|17.49|0|6
A|KOLD|20260129|14:28:15.001960|S|100|17.5|0|100
A|KOLD|20260129|14:28:22.902091|S|57|17.44|0|57
A|KOLD|20260129|14:28:22.902150|S|43|17.44|0|43
A|KOLD|20260129|14:28:23.072808|S|100|17.44|0|100
A|KOLD|20260129|14:28:26.333156|S|100|17.44|0|100
A|KOLD|20260129|14:28:27.034009|S|100|17.45|0|100
A|KOLD|20260129|14:28:38.212908|S|100|17.47|0|100
A|KOLD|20260129|14:29:08.719167|S|100|17.55|0|100
A|KOLD|20260129|14:29:12.554921|S|100|17.58|0|100
A|KOLD|20260129|14:29:16.350588|S|100|17.59|0|100
A|KOLD|20260129|14:29:16.350645|S|100|17.6|0|100
A|KOLD|20260129|14:29:29.612201|S|100|17.6|0|100
A|KOLD|20260129|14:29:31.064764|S|96|17.605|0|96
A|KOLD|20260129|14:29:32.040423|S|100|17.61|0|100
A|KOLD|20260129|14:29:34.361021|S|75|17.6|0|75
A|KOLD|20260129|14:29:34.361022|S|25|17.6|0|25
A|KOLD|20260129|14:29:35.008430|S|100|17.61|0|100
A|KOLD|20260129|14:29:35.678948|S|2|17.62|0|2
A|KOLD|20260129|14:29:39.950221|S|100|17.615|0|100
A|KOLD|20260129|14:29:40.419374|S|100|17.65|0|100
A|KOLD|20260129|14:29:42.504373|S|100|17.61|0|100
A|KOLD|20260129|14:29:48.058359|S|96|17.61|0|96
A|KOLD|20260129|14:29:48.058386|S|4|17.61|0|4
A|KOLD|20260129|14:29:48.912414|S|100|17.62|0|100
A|KOLD|20260129|14:29:53.142805|S|100|17.62|0|100
A|KOLD|20260129|14:29:55.093925|S|100|17.62|0|100
A|KOLD|20260129|14:29:59.172385|S|100|17.66|0|100
A|KOLD|20260129|14:29:59.444486|S|100|17.66|0|100
A|KOLD|20260129|14:30:01.397838|S|100|17.67|0|100
A|KOLD|20260129|14:30:05.768697|S|100|17.72|0|100
A|KOLD|20260129|14:30:20.589109|S|100|17.73|0|100
A|KOLD|20260129|14:30:20.968897|S|100|17.74|0|100
A|KOLD|20260129|14:30:21.677545|S|100|17.75|0|100
A|KOLD|20260129|14:30:32.684710|S|100|17.74|0|100
A|KOLD|20260129|14:30:52.403485|S|100|17.745|0|100
A|KOLD|20260129|14:30:52.405194|S|39|17.75|0|39
A|KOLD|20260129|14:30:54.279519|S|100|17.755|0|100
A|KOLD|20260129|14:30:54.279861|S|100|17.76|0|100
A|KOLD|20260129|14:30:57.180326|S|100|17.76|0|100
A|KOLD|20260129|14:31:01.255616|S|100|17.775|0|100
A|KOLD|20260129|14:31:01.255809|S|100|17.78|0|100
A|KOLD|20260129|14:31:05.099775|S|97|17.77|0|97
A|KOLD|20260129|14:31:05.099797|S|3|17.77|0|3
A|KOLD|20260129|14:31:09.395680|S|100|17.83|0|100
A|KOLD|20260129|14:31:14.998482|S|100|17.83|0|100
A|KOLD|20260129|14:31:57.244191|S|100|17.8|0|100
A|KOLD|20260129|14:38:54.902568|S|70|17.85|0|70
A|KOP|20260129|10:00:52.594805|S|100|29.02|0|100
A|KOP|20260129|10:51:17.271870|S|18|29.14|0|18
A|KOP|20260129|11:04:50.907047|S|3|29.26|0|3
A|KOP|20260129|13:11:29.147349|S|1|29.22|0|1
A|KOP|20260129|13:56:06.579333|S|5|29.3|0|5
A|KOP|20260129|14:23:10.259020|S|1|29.37|0|1
A|KOP|20260129|14:27:23.377700|S|6|29.36|0|6
A|KOP|20260129|14:30:09.973048|S|5|29.32|0|5
A|KOP|20260129|14:37:31.027615|S|67|29.3|0|67
A|KOP|20260129|14:41:27.753673|S|67|29.3|0|67
A|KOP|20260129|15:25:07.899332|S|5|29.39|0|5
A|KOP|20260129|15:46:31.828632|S|16|29.4|0|16
A|KOP|20260129|15:48:41.631200|S|40|29.43|0|40
A|KOP|20260129|15:50:43.279478|S|40|29.47|0|40
A|KOP|20260129|15:59:47.318764|S|67|29.6|0|67
A|KOPN|20260129|15:28:53.978439|S|300|2.615|0|300
A|KOPN|20260129|15:28:53.978519|S|125|2.615|0|125
A|KOPN|20260129|15:28:53.978614|S|125|2.615|0|125
A|KOPN|20260129|15:36:33.076670|S|91|2.61|0|91
A|KOPN|20260129|15:36:33.078436|S|9|2.61|0|9
A|KOPN|20260129|15:48:55.099332|S|378|2.61|0|378
A|KOS|20260129|09:41:22.574156|S|300|1.67|0|300
A|KOS|20260129|09:41:22.631323|S|300|1.67|0|300
A|KOS|20260129|09:58:45.678230|S|100|1.615|0|100
A|KOS|20260129|09:59:12.190016|S|100|1.615|0|100
A|KOS|20260129|09:59:21.891986|S|100|1.615|0|100
A|KOS|20260129|09:59:27.780464|S|100|1.615|0|100
A|KOS|20260129|10:12:21.281333|S|300|1.59|0|300
A|KOS|20260129|10:12:21.298832|S|300|1.59|0|300
A|KOS|20260129|10:12:21.344834|S|300|1.59|0|300
A|KOS|20260129|10:23:21.751889|S|100|1.595|0|100
A|KOS|20260129|10:23:21.957340|S|100|1.595|0|100
A|KOS|20260129|10:23:22.162996|S|100|1.595|0|100
A|KOS|20260129|10:23:22.368163|S|80|1.595|0|80
A|KOS|20260129|10:43:02.036192|S|100|1.585|0|100
A|KOS|20260129|10:47:47.226015|S|300|1.59|0|300
A|KOS|20260129|11:07:29.637378|S|100|1.595|0|100
A|KOS|20260129|11:08:42.523116|S|100|1.595|0|100
A|KOS|20260129|11:15:57.464313|S|100|1.635|0|100
A|KOS|20260129|11:22:36.009031|S|84|1.64|0|84
A|KOS|20260129|11:39:05.974974|S|300|1.62|0|300
A|KOS|20260129|11:53:33.095681|S|400|1.655|0|400
A|KOS|20260129|11:56:28.882436|S|100|1.655|0|100
A|KOS|20260129|12:00:07.339041|S|100|1.655|0|100
A|KOS|20260129|12:00:07.453661|S|100|1.655|0|100
A|KOS|20260129|12:03:52.451454|S|400|1.66|0|400
A|KOS|20260129|12:04:04.904228|S|100|1.665|0|100
A|KOS|20260129|12:55:38.866954|S|200|1.67|0|200
A|KOS|20260129|12:55:38.866988|S|144|1.67|0|144
A|KOS|20260129|12:55:38.867023|S|56|1.67|0|56
A|KOS|20260129|13:20:48.179185|S|100|1.685|0|100
A|KOS|20260129|13:21:15.191604|S|100|1.685|0|100
A|KOS|20260129|13:21:15.598748|S|100|1.685|0|100
A|KOS|20260129|13:24:08.543474|S|100|1.685|0|100
A|KOS|20260129|13:24:31.055005|S|100|1.685|0|100
A|KOS|20260129|13:26:32.174193|S|100|1.69|0|100
A|KOS|20260129|13:28:13.629332|S|100|1.69|0|100
A|KOS|20260129|13:28:15.164169|S|100|1.695|0|100
A|KOS|20260129|13:28:16.162234|S|100|1.695|0|100
A|KOS|20260129|13:28:16.164841|S|100|1.695|0|100
A|KOS|20260129|13:28:17.162053|S|100|1.695|0|100
A|KOS|20260129|13:28:18.164045|S|100|1.695|0|100
A|KOS|20260129|13:28:19.170167|S|100|1.695|0|100
A|KOS|20260129|13:30:29.170922|S|100|1.695|0|100
A|KOS|20260129|13:30:42.388554|S|100|1.69|0|100
A|KOS|20260129|13:40:37.569235|S|100|1.695|0|100
A|KOS|20260129|13:41:02.368162|S|100|1.695|0|100
A|KOS|20260129|13:41:25.831377|S|100|1.695|0|100
A|KOS|20260129|13:44:49.363054|S|100|1.695|0|100
A|KOS|20260129|13:45:53.536377|S|100|1.7|0|100
A|KOS|20260129|13:51:23.993602|S|300|1.695|0|300
A|KOS|20260129|13:51:28.587714|S|100|1.695|0|100
A|KOS|20260129|13:52:15.431202|S|100|1.695|0|100
A|KOS|20260129|13:53:17.441297|S|100|1.695|0|100
A|KOS|20260129|13:56:12.371044|S|300|1.705|0|300
A|KOS|20260129|13:58:25.325093|S|100|1.705|0|100
A|KOS|20260129|13:58:48.328644|S|100|1.705|0|100
A|KOS|20260129|14:17:31.496301|S|100|1.715|0|100
A|KOS|20260129|14:46:14.080781|S|100|1.705|0|100
A|KOS|20260129|14:47:34.138997|S|100|1.705|0|100
A|KOS|20260129|14:47:54.792288|S|100|1.705|0|100
A|KOS|20260129|14:48:31.632438|S|100|1.705|0|100
A|KOS|20260129|14:48:52.572126|S|100|1.705|0|100
A|KOS|20260129|14:49:15.530746|S|100|1.705|0|100
A|KOS|20260129|14:49:42.182336|S|100|1.705|0|100
A|KOS|20260129|14:58:43.168028|S|37|1.7|0|37
A|KOS|20260129|14:58:43.173277|S|65|1.7|0|65
A|KOS|20260129|14:58:43.180743|S|98|1.7|0|98
A|KOS|20260129|14:58:43.186691|S|37|1.7|0|37
A|KOS|20260129|14:58:43.193324|S|35|1.7|0|35
A|KOS|20260129|14:58:48.471166|S|100|1.695|0|100
A|KOS|20260129|15:09:47.908788|S|100|1.69|0|100
A|KOS|20260129|15:17:20.113336|S|100|1.675|0|100
A|KOS|20260129|15:26:31.833875|S|300|1.68|0|300
A|KOS|20260129|15:26:33.293876|S|100|1.685|0|100
A|KOS|20260129|15:28:02.477392|S|100|1.685|0|100
A|KOS|20260129|15:32:00.470749|S|100|1.685|0|100
A|KOS|20260129|15:34:01.345088|S|100|1.685|0|100
A|KOS|20260129|15:36:26.214715|S|100|1.685|0|100
A|KOS|20260129|15:39:34.154176|S|300|1.69|0|300
A|KOS|20260129|15:39:34.187995|S|100|1.695|0|100
A|KOS|20260129|15:39:34.190158|S|100|1.695|0|100
A|KOS|20260129|15:40:42.809817|S|100|1.685|0|100
A|KOS|20260129|15:41:10.098690|S|100|1.685|0|100
A|KOS|20260129|15:41:39.403361|S|100|1.685|0|100
A|KOS|20260129|15:42:15.773189|S|100|1.685|0|100
A|KOS|20260129|15:42:54.457045|S|100|1.685|0|100
A|KOS|20260129|15:43:28.235351|S|100|1.685|0|100
A|KOS|20260129|15:49:41.558363|S|100|1.675|0|100
A|KOS|20260129|15:53:29.801827|S|100|1.675|0|100
A|KOS|20260129|15:53:35.081413|S|100|1.675|0|100
A|KOS|20260129|15:56:51.013765|S|319|1.68|0|319
A|KOS|20260129|15:56:51.013766|S|281|1.68|0|281
A|KOS|20260129|15:56:51.013766|S|100|1.68|0|100
A|KOS|20260129|15:57:05.082224|S|100|1.685|0|100
A|KOS|20260129|15:57:05.864883|S|100|1.685|0|100
A|KOS|20260129|15:57:09.757822|S|100|1.685|0|100
A|KOSS|20260129|11:47:05.927277|S|100|4.57|0|100
A|KOSS|20260129|13:04:27.859098|S|80|4.55|0|80
A|KOSS|20260129|13:04:27.859111|S|20|4.55|0|20
A|KPTI|20260129|10:36:26.770778|S|1|6.92|0|1
A|KPTI|20260129|15:05:51.614869|S|100|6.73|0|100
A|KPTI|20260129|15:58:00.332041|S|1|6.64|0|1
A|KR|20260129|09:46:37.004409|S|150|62.06|0|150
A|KR|20260129|09:50:29.147844|S|10|61.92|0|10
A|KR|20260129|10:03:01.204947|S|150|62.09|0|150
A|KR|20260129|10:35:21.160058|S|7|62.14|0|7
A|KR|20260129|12:51:46.256536|S|2|61.84|0|2
A|KR|20260129|13:46:24.933854|S|51|61.94|0|51
A|KR|20260129|13:50:34.037432|S|300|61.91|0|300
A|KR|20260129|13:50:34.037479|S|96|61.91|0|96
A|KR|20260129|13:57:30.573806|S|100|61.89|0|100
A|KR|20260129|14:17:33.298574|S|2|62.04|0|2
A|KR|20260129|14:48:36.645741|S|19|62.13|0|19
A|KR|20260129|15:43:08.911285|S|5|61.82|0|5
A|KR|20260129|15:43:08.911427|S|1|61.82|0|1
A|KR|20260129|15:46:31.090621|S|3|61.79|0|3
A|KR|20260129|15:51:05.852531|S|100|61.73|0|100
A|KR|20260129|15:53:23.694914|S|65|61.73|0|65
A|KR|20260129|15:53:23.695059|S|5|61.73|0|5
A|KR|20260129|15:57:06.610403|S|16|61.72|0|16
A|KR|20260129|15:57:06.610403|S|3|61.72|0|3
A|KRAQU|20260129|13:26:49.856123|S|100|10.12|0|100
A|KRC|20260129|10:21:03.971019|S|150|34.77|0|150
A|KRC|20260129|10:26:29.734236|S|100|34.75|0|100
A|KRC|20260129|12:44:51.817117|S|11|34.51|0|11
A|KRC|20260129|12:52:25.361678|S|1|34.47|0|1
A|KRC|20260129|13:00:55.205377|S|106|34.36|0|106
A|KRC|20260129|13:00:59.183735|S|69|34.33|0|69
A|KRC|20260129|13:50:20.733894|S|1|34.34|0|1
A|KRC|20260129|14:34:45.470349|S|48|34.41|0|48
A|KRC|20260129|15:15:11.017203|S|5|34.39|0|5
A|KRC|20260129|15:28:24.314919|S|2|34.43|0|2
A|KRC|20260129|15:50:18.618508|S|50|34.405|0|50
A|KRE|20260129|09:30:20.396830|S|100|68.4|0|100
A|KRE|20260129|09:30:34.513520|S|2|68.28|0|2
A|KRE|20260129|09:30:34.513544|S|98|68.28|0|98
A|KRE|20260129|09:30:47.036209|S|100|68.41|0|100
A|KRE|20260129|09:31:33.501541|S|100|68.42|0|100
A|KRE|20260129|09:31:33.522577|S|100|68.42|0|100
A|KRE|20260129|09:31:33.531577|S|14|68.44|0|14
A|KRE|20260129|09:31:33.531658|S|86|68.44|0|86
A|KRE|20260129|09:31:34.343379|S|200|68.415|0|200
A|KRE|20260129|09:32:49.973710|S|53|68.165|0|53
A|KRE|20260129|09:32:49.973734|S|47|68.165|0|47
A|KRE|20260129|09:32:52.156994|S|100|68.21|0|100
A|KRE|20260129|09:33:39.592812|S|100|68.16|0|100
A|KRE|20260129|09:34:12.860369|S|100|68.29|0|100
A|KRE|20260129|09:34:35.172546|S|100|68.38|0|100
A|KRE|20260129|09:34:35.189203|S|100|68.38|0|100
A|KRE|20260129|09:38:03.622404|S|100|68.66|0|100
A|KRE|20260129|09:38:26.584524|S|100|68.66|0|100
A|KRE|20260129|09:40:44.806294|S|100|68.84|0|100
A|KRE|20260129|09:40:54.827727|S|91|68.835|0|91
A|KRE|20260129|09:42:04.687136|S|100|68.81|0|100
A|KRE|20260129|09:42:42.984305|S|100|68.7|0|100
A|KRE|20260129|09:44:27.474238|S|200|68.455|0|200
A|KRE|20260129|10:12:28.737667|E|100|68.315|0|100
A|KRE|20260129|10:30:42.164486|S|100|68.625|0|100
A|KRE|20260129|10:31:06.669168|S|5|68.57|0|5
A|KRE|20260129|10:31:06.669436|S|95|68.57|0|95
A|KRE|20260129|10:31:06.669436|S|5|68.57|0|5
A|KRE|20260129|10:31:06.669522|S|95|68.57|0|95
A|KRE|20260129|10:31:06.669578|S|100|68.57|0|100
A|KRE|20260129|10:46:51.058761|S|60|68.335|0|60
A|KRE|20260129|10:47:06.918448|S|100|68.36|0|100
A|KRE|20260129|10:49:15.678656|S|200|68.26|0|200
A|KRE|20260129|11:04:47.442418|S|100|67.99|0|100
A|KRE|20260129|11:19:50.209207|S|200|68.175|0|200
A|KRE|20260129|11:57:08.054711|S|100|68.32|0|100
A|KRE|20260129|12:08:24.289132|S|100|68.65|0|100
A|KRE|20260129|12:14:10.830088|S|200|68.725|0|200
A|KRE|20260129|13:01:40.665532|S|100|67.875|0|100
A|KRE|20260129|13:03:57.117894|S|100|68.11|0|100
A|KRE|20260129|13:08:10.899994|S|609|68.11|0|609
A|KRE|20260129|13:12:41.131318|S|530|68.27|0|530
A|KRE|20260129|13:29:43.154033|S|8|68.3|0|8
A|KRE|20260129|13:56:11.406198|S|100|68.32|0|100
A|KRE|20260129|14:14:47.235580|S|1|68.28|0|1
A|KRE|20260129|14:14:50.853644|S|234|68.28|0|234
A|KRE|20260129|14:14:50.853813|S|387|68.28|0|387
A|KRE|20260129|14:22:47.862660|S|10|68.325|0|10
A|KRE|20260129|14:30:31.084521|S|100|68.33|0|100
A|KRE|20260129|14:33:31.152852|S|100|68.665|0|100
A|KRE|20260129|14:37:52.717131|S|100|68.645|0|100
A|KRE|20260129|14:41:07.566273|S|248|68.595|0|248
A|KRE|20260129|14:41:07.566273|S|100|68.595|0|100
A|KRE|20260129|14:46:39.925635|S|157|68.665|0|157
A|KRE|20260129|14:50:44.590418|S|100|68.6|0|100
A|KRE|20260129|14:58:36.090101|S|100|68.57|0|100
A|KRE|20260129|15:01:04.109516|S|34|68.53|0|34
A|KRE|20260129|15:01:04.109577|S|26|68.53|0|26
A|KRE|20260129|15:23:53.185951|S|100|68.52|0|100
A|KRE|20260129|15:26:28.662968|S|20|68.535|0|20
A|KRE|20260129|15:33:23.597499|S|31|68.6|0|31
A|KRE|20260129|15:45:36.422089|S|100|68.84|0|100
A|KRE|20260129|15:48:01.228641|S|100|68.87|0|100
A|KRE|20260129|15:51:26.440830|S|61|68.82|0|61
A|KRE|20260129|15:56:31.987013|S|100|69.01|0|100
A|KRE|20260129|15:59:00.000514|S|200|69.025|0|200
A|KRE|20260129|15:59:00.000515|S|34|69.03|0|34
A|KRE|20260129|15:59:04.500070|S|66|69.03|0|66
A|KRE|20260129|15:59:04.500070|S|33|69.03|0|33
A|KRE|20260129|15:59:33.845341|S|33|69.025|0|33
A|KRE|20260129|15:59:35.039182|S|100|69.03|0|100
A|KRE|20260129|15:59:35.039182|S|100|69.03|0|100
A|KRE|20260129|15:59:42.160433|S|100|69.04|0|100
A|KRE|20260129|15:59:42.294618|S|100|69.04|0|100
A|KREF|20260129|10:23:36.066968|S|125|8.34|0|125
A|KREF|20260129|10:23:36.067114|S|75|8.34|0|75
A|KREF|20260129|10:42:44.145560|S|100|8.27|0|100
A|KREF|20260129|11:55:05.571390|S|100|8.34|0|100
A|KREF|20260129|12:23:09.446706|S|154|8.4|0|154
A|KREF|20260129|14:34:42.166767|S|100|8.41|0|100
A|KREF|20260129|15:41:21.552347|S|100|8.43|0|100
A|KREF|20260129|15:41:21.552347|S|244|8.43|0|244
A|KREF|20260129|15:50:08.822110|S|100|8.43|0|100
A|KREF|20260129|15:56:09.999262|S|100|8.425|0|100
A|KREF|20260129|15:58:50.561445|S|100|8.41|0|100
A|KRG|20260129|09:49:07.016553|S|100|22.72|0|100
A|KRG|20260129|10:12:05.369882|S|100|22.82|0|100
A|KRG|20260129|10:19:35.983482|S|93|22.88|0|93
A|KRG|20260129|12:01:49.814740|S|3|22.98|0|3
A|KRG|20260129|12:14:14.983518|S|16|23.01|0|16
A|KRG|20260129|12:14:17.233446|S|84|23.01|0|84
A|KRG|20260129|13:28:05.695583|S|1|22.98|0|1
A|KRG|20260129|13:30:53.672058|S|70|22.98|0|70
A|KRG|20260129|14:22:14.695908|S|293|23.13|0|293
A|KRG|20260129|14:24:33.209148|S|1|23.12|0|1
A|KRG|20260129|14:30:09.838320|S|37|23.15|0|37
A|KRG|20260129|15:50:11.540807|S|200|23.22|0|200
A|KRG|20260129|15:58:24.519280|S|64|23.21|0|64
A|KRG|20260129|15:58:24.519342|S|736|23.21|0|736
A|KRG|20260129|15:58:24.637912|S|87|23.23|0|87
A|KRMD|20260129|13:19:33.876818|S|100|5.49|0|100
A|KRMD|20260129|13:19:33.876873|S|9|5.49|0|9
A|KRMD|20260129|13:19:33.876893|S|91|5.49|0|91
A|KRMN|20260129|11:30:20.093270|S|1|112.05|0|1
A|KRMN|20260129|12:15:08.056259|S|1|112.41|0|1
A|KRMN|20260129|12:20:32.338892|S|1|112.41|0|1
A|KRMN|20260129|14:25:03.503851|S|4|112.68|0|4
A|KRMN|20260129|14:42:35.050450|S|3|111.61|0|3
A|KRMN|20260129|14:47:45.064503|S|3|111.83|0|3
A|KRMN|20260129|14:52:52.073957|S|100|111.54|0|100
A|KRMN|20260129|14:55:29.284033|S|7|111.52|0|7
A|KRMN|20260129|14:58:36.694116|S|1|111.13|0|1
A|KRMN|20260129|15:23:39.013014|S|3|109.57|0|3
A|KRMN|20260129|15:23:40.953426|S|1|109.69|0|1
A|KRMN|20260129|15:23:47.175198|S|9|109.9|0|9
A|KRMN|20260129|15:49:26.443782|S|15|110.33|0|15
A|KRNT|20260129|10:36:39.212277|S|1|12.66|0|1
A|KRNY|20260129|12:26:29.587895|S|1|7.66|0|1
A|KRNY|20260129|15:50:05.952525|S|55|7.74|0|55
A|KRNY|20260129|15:50:05.953770|S|15|7.74|0|15
A|KRO|20260129|13:35:54.331839|S|1|5.3|0|1
A|KROS|20260129|13:08:04.770660|S|20|17.87|0|20
A|KROS|20260129|15:23:48.985841|S|1|18.01|0|1
A|KROS|20260129|15:23:48.985841|S|87|18.01|0|87
A|KRP|20260129|09:54:56.260291|S|1|13.44|0|1
A|KRP|20260129|09:56:39.035754|S|1|13.46|0|1
A|KRP|20260129|15:51:22.474597|S|4|13.47|0|4
A|KRRO|20260129|12:18:50.382699|S|1|13.71|0|1
A|KRRO|20260129|15:15:18.310592|S|1|13.47|0|1
A|KRRO|20260129|15:35:25.965398|S|100|13.26|0|100
A|KRUS|20260129|10:53:57.661800|S|34|67.82|0|34
A|KRUS|20260129|10:58:31.024564|S|1|68.28|0|1
A|KRUS|20260129|15:20:14.070902|S|1|68.79|0|1
A|KRUS|20260129|15:20:34.826109|S|1|68.87|0|1
A|KRUS|20260129|15:26:55.964498|S|56|68.92|0|56
A|KRUS|20260129|15:34:22.018358|S|27|69.02|0|27
A|KRUS|20260129|15:34:52.041594|S|30|69|0|30
A|KRUS|20260129|15:35:17.021579|S|3|69.02|0|3
A|KRUS|20260129|15:35:17.021973|S|8|68.98|0|8
A|KRYS|20260129|09:30:07.888571|S|100|275.82|0|100
A|KRYS|20260129|10:31:57.756844|S|100|278.38|0|100
A|KRYS|20260129|10:31:57.837283|S|3|277.9|0|3
A|KRYS|20260129|14:05:03.586361|S|100|278.58|0|100
A|KRYS|20260129|14:46:55.360123|S|1|279.55|0|1
A|KRYS|20260129|14:46:55.360123|S|8|279.93|0|8
A|KRYS|20260129|15:32:48.220700|S|2|279.92|0|2
A|KRYS|20260129|15:37:58.321417|S|1|279.61|0|1
A|KRYS|20260129|15:55:00.211744|S|5|279.95|0|5
A|KRYS|20260129|15:55:00.211745|S|35|279.75|0|35
A|KSCP|20260129|11:22:24.040027|S|21|3.64|0|21
A|KSCP|20260129|13:53:17.188705|S|4|3.7|0|4
A|KSCP|20260129|13:53:17.188705|S|4|3.7|0|4
A|KSCP|20260129|14:30:22.610538|S|3|3.72|0|3
A|KSCP|20260129|14:30:22.610538|S|3|3.72|0|3
A|KSEP|20260129|14:30:09.914770|S|22|28.78|0|22
A|KSS|20260129|09:47:16.337220|S|150|16.865|0|150
A|KSS|20260129|09:47:16.337324|S|150|16.865|0|150
A|KSS|20260129|10:09:34.185787|S|200|17.16|0|200
A|KSS|20260129|12:14:25.111779|S|72|17.17|0|72
A|KSS|20260129|12:40:43.705031|S|6|17.23|0|6
A|KSS|20260129|14:01:52.118908|S|61|17.13|0|61
A|KSS|20260129|14:01:52.118908|S|200|17.13|0|200
A|KSS|20260129|14:09:12.093046|S|115|17.18|0|115
A|KSS|20260129|14:09:12.093046|S|100|17.18|0|100
A|KSS|20260129|14:20:26.421492|S|200|17.14|0|200
A|KSS|20260129|14:27:17.821178|S|292|17.14|0|292
A|KSS|20260129|14:30:09.456813|S|100|17.14|0|100
A|KSS|20260129|14:30:09.456955|S|47|17.14|0|47
A|KSS|20260129|15:42:12.989934|S|100|17.06|0|100
A|KSS|20260129|15:44:37.422761|S|57|17.05|0|57
A|KSS|20260129|15:50:42.257653|S|100|17.02|0|100
A|KSS|20260129|15:51:02.415807|S|80|17.02|0|80
A|KSS|20260129|15:52:19.771345|S|70|17.01|0|70
A|KSS|20260129|15:52:29.058301|S|60|17.02|0|60
A|KSS|20260129|15:54:09.360496|S|100|17|0|100
A|KSS|20260129|15:54:22.065481|S|90|17.01|0|90
A|KSS|20260129|15:55:27.040255|S|60|16.98|0|60
A|KSS|20260129|15:55:58.773344|S|14|16.9|0|14
A|KSS|20260129|15:55:58.773899|S|86|16.9|0|86
A|KSS|20260129|15:56:55.427089|S|100|16.9|0|100
A|KSS|20260129|15:57:24.068542|S|16|16.85|0|16
A|KSS|20260129|15:57:26.379330|S|1|16.85|0|1
A|KSTR|20260129|15:13:58.169330|S|140|21.175|0|140
A|KT|20260129|12:23:55.548521|S|300|21.11|0|300
A|KT|20260129|12:31:47.367104|S|132|21.11|0|132
A|KT|20260129|13:29:53.323850|S|300|21.09|0|300
A|KT|20260129|14:19:22.724294|S|256|21.14|0|256
A|KT|20260129|14:19:22.724294|S|200|21.14|0|200
A|KT|20260129|14:19:22.731667|S|187|21.14|0|187
A|KT|20260129|14:27:37.200497|S|400|21.15|0|400
A|KT|20260129|15:47:59.601929|S|75|21.04|0|75
A|KTB|20260129|09:45:49.357632|S|25|58.39|0|25
A|KTB|20260129|09:45:49.357730|S|25|58.39|0|25
A|KTB|20260129|09:45:49.358031|S|25|58.405|0|25
A|KTB|20260129|10:25:36.939627|S|1|58.05|0|1
A|KTB|20260129|10:41:33.268253|S|1|57.76|0|1
A|KTB|20260129|10:49:12.212932|S|7|57.41|0|7
A|KTB|20260129|15:27:26.418201|S|100|58.91|0|100
A|KTB|20260129|15:32:01.183712|S|100|59.13|0|100
A|KTOS|20260129|09:30:05.113106|S|86|114.59|0|86
A|KTOS|20260129|09:43:50.911041|S|80|114.51|0|80
A|KTOS|20260129|10:05:23.836323|S|100|111.02|0|100
A|KTOS|20260129|10:08:25.616894|S|13|110.78|0|13
A|KTOS|20260129|10:22:52.025544|S|100|110.355|0|100
A|KTOS|20260129|11:04:47.045696|S|200|106.6|0|200
A|KTOS|20260129|11:04:47.045713|S|200|106.6|0|200
A|KTOS|20260129|11:04:47.045713|S|100|106.6|0|100
A|KTOS|20260129|11:04:47.045770|S|200|106.6|0|200
A|KTOS|20260129|11:04:47.046018|S|200|106.6|0|200
A|KTOS|20260129|11:04:47.046029|S|200|106.6|0|200
A|KTOS|20260129|11:04:47.046079|S|200|106.6|0|200
A|KTOS|20260129|11:04:47.051385|S|200|106.6|0|200
A|KTOS|20260129|11:04:47.051461|S|200|106.6|0|200
A|KTOS|20260129|11:04:47.059443|S|200|106.6|0|200
A|KTOS|20260129|11:04:47.083308|S|120|106.6|0|120
A|KTOS|20260129|11:04:47.083386|S|80|106.6|0|80
A|KTOS|20260129|11:04:47.083386|S|200|106.6|0|200
A|KTOS|20260129|11:04:47.083386|S|200|106.6|0|200
A|KTOS|20260129|11:04:47.083446|S|62|106.6|0|62
A|KTOS|20260129|11:04:47.083446|S|3|106.6|0|3
A|KTOS|20260129|11:04:47.083446|S|200|106.6|0|200
A|KTOS|20260129|11:04:47.336331|S|202|106.6|0|202
A|KTOS|20260129|12:26:15.213174|S|40|109.52|0|40
A|KTOS|20260129|13:46:09.396551|S|20|108.71|0|20
A|KTOS|20260129|14:30:56.827035|S|50|109|0|50
A|KTOS|20260129|14:30:56.827055|S|250|109|0|250
A|KTOS|20260129|15:00:12.103363|S|100|108.135|0|100
A|KTOS|20260129|15:10:26.999980|S|100|108.8|0|100
A|KTOS|20260129|15:28:21.489146|S|2|107.89|0|2
A|KTOS|20260129|15:32:08.190158|S|1|107.53|0|1
A|KTOS|20260129|15:32:08.208521|S|1|107.54|0|1
A|KTOS|20260129|15:40:05.094849|S|1|108.02|0|1
A|KTOS|20260129|15:41:21.670042|S|1|107.98|0|1
A|KTOS|20260129|15:46:36.101079|S|1|107.69|0|1
A|KTOS|20260129|15:50:02.063616|S|3|107.73|0|3
A|KTOS|20260129|15:52:56.467901|S|40|107.94|0|40
A|KTOS|20260129|15:54:30.598109|S|1|107.9|0|1
A|KTOS|20260129|15:55:01.593264|S|1|107.75|0|1
A|KULR|20260129|09:30:00.218068|E|8400|3.92|68127|79
A|KULR|20260129|09:30:00.218068|S|8400|3.92|68127|5561
A|KULR|20260129|09:30:23.576660|S|300|3.925|0|300
A|KULR|20260129|09:30:27.957274|S|28|3.91|0|28
A|KULR|20260129|09:30:27.970118|S|20|3.9|0|20
A|KULR|20260129|09:30:27.970118|S|500|3.9|0|500
A|KULR|20260129|09:30:27.970118|S|20|3.9|0|20
A|KULR|20260129|09:31:10.582077|S|198|3.89|0|198
A|KULR|20260129|09:32:09.683139|S|100|3.89|0|100
A|KULR|20260129|09:32:48.197026|S|81|3.85|0|81
A|KULR|20260129|09:32:48.197060|S|163|3.85|0|163
A|KULR|20260129|09:32:48.197061|S|156|3.85|0|156
A|KULR|20260129|09:34:48.106775|S|96|3.82|0|96
A|KULR|20260129|09:37:20.167885|S|100|3.88|0|100
A|KULR|20260129|09:38:35.601962|S|100|3.95|0|100
A|KULR|20260129|09:39:09.638190|S|650|4|0|650
A|KULR|20260129|09:39:20.673159|S|32|4.01|0|32
A|KULR|20260129|09:42:43.692153|S|1785|3.99|0|1785
A|KULR|20260129|09:42:43.692259|S|200|3.99|0|200
A|KULR|20260129|09:42:43.692471|S|540|3.99|0|540
A|KULR|20260129|09:42:43.692745|S|475|3.99|0|475
A|KULR|20260129|09:42:50.570743|S|20|4|0|20
A|KULR|20260129|09:42:58.596826|S|1|4|0|1
A|KULR|20260129|09:44:21.029522|S|200|3.99|0|200
A|KULR|20260129|09:44:22.616503|S|200|4.02|0|200
A|KULR|20260129|09:44:35.728319|S|89|4|0|89
A|KULR|20260129|09:46:00.634592|S|100|4|0|100
A|KULR|20260129|09:47:34.256011|S|100|3.99|0|100
A|KULR|20260129|09:48:27.045553|S|100|4|0|100
A|KULR|20260129|09:50:07.648277|S|53|4.01|0|53
A|KULR|20260129|09:50:56.573051|S|100|4.03|0|100
A|KULR|20260129|09:50:56.576011|S|1339|4.03|0|1339
A|KULR|20260129|09:50:56.590136|S|351|4.03|0|351
A|KULR|20260129|09:50:56.590203|S|210|4.03|0|210
A|KULR|20260129|09:51:07.876169|S|10|4.02|0|10
A|KULR|20260129|09:51:13.013856|S|100|4.01|0|100
A|KULR|20260129|09:51:32.528570|S|100|4|0|100
A|KULR|20260129|09:53:52.338396|S|100|3.975|0|100
A|KULR|20260129|09:53:52.338396|S|5|3.95|0|5
A|KULR|20260129|09:53:52.338396|S|5|3.95|0|5
A|KULR|20260129|09:55:44.600847|S|600|3.96|0|600
A|KULR|20260129|09:58:59.109248|S|100|3.93|0|100
A|KULR|20260129|09:58:59.109268|S|41|3.93|0|41
A|KULR|20260129|10:00:14.915176|S|24|3.85|0|24
A|KULR|20260129|10:00:14.915621|S|2|3.85|0|2
A|KULR|20260129|10:02:16.122971|S|100|3.87|0|100
A|KULR|20260129|10:03:36.699435|S|100|3.85|0|100
A|KULR|20260129|10:03:36.701646|S|660|3.85|0|660
A|KULR|20260129|10:03:40.182812|S|100|3.86|0|100
A|KULR|20260129|10:03:43.998042|S|81|3.85|0|81
A|KULR|20260129|10:04:39.317741|S|100|3.86|0|100
A|KULR|20260129|10:05:08.373294|S|100|3.88|0|100
A|KULR|20260129|10:05:22.662877|S|847|3.89|0|847
A|KULR|20260129|10:05:48.708736|S|100|3.88|0|100
A|KULR|20260129|10:06:05.984741|S|100|3.87|0|100
A|KULR|20260129|10:06:05.984741|S|100|3.87|0|100
A|KULR|20260129|10:10:11.786374|S|100|3.91|0|100
A|KULR|20260129|10:10:33.820493|S|100|3.89|0|100
A|KULR|20260129|10:11:44.368432|S|100|3.91|0|100
A|KULR|20260129|10:13:33.582228|S|200|3.93|0|200
A|KULR|20260129|10:14:02.326934|S|300|3.91|0|300
A|KULR|20260129|10:14:02.326935|S|100|3.91|0|100
A|KULR|20260129|10:15:47.140156|S|112|3.93|0|112
A|KULR|20260129|10:16:33.971231|S|100|3.94|0|100
A|KULR|20260129|10:16:33.971231|S|100|3.94|0|100
A|KULR|20260129|10:16:33.971249|S|100|3.94|0|100
A|KULR|20260129|10:16:33.971250|S|100|3.94|0|100
A|KULR|20260129|10:16:34.523833|S|100|3.94|0|100
A|KULR|20260129|10:16:39.281828|S|133|3.96|0|133
A|KULR|20260129|10:16:39.281829|S|500|3.96|0|500
A|KULR|20260129|10:16:39.281829|S|100|3.96|0|100
A|KULR|20260129|10:16:39.282752|S|100|3.965|0|100
A|KULR|20260129|10:16:39.283121|S|100|3.97|0|100
A|KULR|20260129|10:16:55.659286|S|46|3.95|0|46
A|KULR|20260129|10:16:55.659287|S|100|3.95|0|100
A|KULR|20260129|10:17:28.277460|S|100|3.96|0|100
A|KULR|20260129|10:17:47.629273|S|100|3.96|0|100
A|KULR|20260129|10:18:15.981788|S|5|3.96|0|5
A|KULR|20260129|10:18:21.441362|S|48|3.95|0|48
A|KULR|20260129|10:19:59.222005|S|1|3.95|0|1
A|KULR|20260129|10:21:21.766002|S|1500|3.95|0|1500
A|KULR|20260129|10:21:21.766162|S|100|3.95|0|100
A|KULR|20260129|10:24:25.889601|S|1|3.96|0|1
A|KULR|20260129|10:25:38.713392|S|100|3.98|0|100
A|KULR|20260129|10:25:43.684268|S|200|3.97|0|200
A|KULR|20260129|10:26:33.184059|S|100|3.95|0|100
A|KULR|20260129|10:26:33.184059|S|147|3.95|0|147
A|KULR|20260129|10:28:00.905075|S|200|3.94|0|200
A|KULR|20260129|10:28:13.642604|S|100|3.93|0|100
A|KULR|20260129|10:31:49.471328|S|100|3.89|0|100
A|KULR|20260129|10:31:55.963841|S|100|3.92|0|100
A|KULR|20260129|10:35:18.993517|S|147|3.88|0|147
A|KULR|20260129|10:35:18.993517|S|100|3.88|0|100
A|KULR|20260129|10:36:05.251831|S|100|3.87|0|100
A|KULR|20260129|10:36:05.263273|S|384|3.86|0|384
A|KULR|20260129|10:36:05.263317|S|216|3.86|0|216
A|KULR|20260129|10:36:09.597678|S|10|3.85|0|10
A|KULR|20260129|10:36:31.201293|S|100|3.84|0|100
A|KULR|20260129|10:36:31.201293|S|100|3.84|0|100
A|KULR|20260129|10:37:22.267223|S|100|3.86|0|100
A|KULR|20260129|10:38:11.378249|S|100|3.85|0|100
A|KULR|20260129|10:38:40.333023|S|100|3.85|0|100
A|KULR|20260129|10:38:40.396932|S|100|3.85|0|100
A|KULR|20260129|10:39:40.654240|S|100|3.84|0|100
A|KULR|20260129|10:40:12.287958|S|100|3.84|0|100
A|KULR|20260129|10:40:12.313846|S|100|3.835|0|100
A|KULR|20260129|10:40:12.313846|S|100|3.835|0|100
A|KULR|20260129|10:40:35.493928|S|100|3.83|0|100
A|KULR|20260129|10:40:35.493928|S|100|3.83|0|100
A|KULR|20260129|10:41:29.375230|S|26|3.83|0|26
A|KULR|20260129|10:41:49.768737|S|100|3.84|0|100
A|KULR|20260129|10:43:08.866194|S|50|3.82|0|50
A|KULR|20260129|10:43:54.313204|S|6|3.79|0|6
A|KULR|20260129|10:44:03.708900|S|100|3.79|0|100
A|KULR|20260129|10:44:23.666924|S|2|3.78|0|2
A|KULR|20260129|10:44:23.666925|S|100|3.78|0|100
A|KULR|20260129|10:44:44.388448|S|100|3.8|0|100
A|KULR|20260129|10:46:33.303775|S|17|3.79|0|17
A|KULR|20260129|10:47:26.491193|S|100|3.79|0|100
A|KULR|20260129|10:47:50.637683|E|100|3.79|0|100
A|KULR|20260129|10:47:50.637683|E|100|3.79|0|100
A|KULR|20260129|10:47:50.681386|E|100|3.78|0|100
A|KULR|20260129|10:48:24.175502|S|100|3.79|0|100
A|KULR|20260129|10:48:45.518706|S|200|3.78|0|200
A|KULR|20260129|10:48:45.518707|S|100|3.78|0|100
A|KULR|20260129|10:49:25.388721|S|172|3.77|0|172
A|KULR|20260129|10:49:25.394544|S|78|3.77|0|78
A|KULR|20260129|10:52:03.252106|S|100|3.74|0|100
A|KULR|20260129|10:52:03.252106|S|100|3.74|0|100
A|KULR|20260129|10:52:03.252107|S|100|3.74|0|100
A|KULR|20260129|10:52:05.542486|S|6|3.74|0|6
A|KULR|20260129|10:52:05.542486|S|100|3.735|0|100
A|KULR|20260129|10:53:03.755874|E|100|3.73|0|100
A|KULR|20260129|10:53:03.755874|E|100|3.73|0|100
A|KULR|20260129|10:53:03.755874|E|2|3.73|0|2
A|KULR|20260129|10:53:03.899148|S|2|3.72|0|2
A|KULR|20260129|10:55:32.114444|S|8|3.72|0|8
A|KULR|20260129|10:55:32.127962|S|2|3.72|0|2
A|KULR|20260129|10:55:38.212251|S|100|3.73|0|100
A|KULR|20260129|10:57:35.514275|S|100|3.75|0|100
A|KULR|20260129|10:57:58.500676|S|300|3.75|0|300
A|KULR|20260129|10:58:10.156769|S|100|3.75|0|100
A|KULR|20260129|10:59:28.494892|S|100|3.75|0|100
A|KULR|20260129|11:00:13.806164|S|100|3.75|0|100
A|KULR|20260129|11:00:13.806164|S|107|3.75|0|107
A|KULR|20260129|11:00:13.806164|S|100|3.75|0|100
A|KULR|20260129|11:00:35.768190|S|100|3.74|0|100
A|KULR|20260129|11:02:06.173976|S|100|3.73|0|100
A|KULR|20260129|11:02:07.173947|S|100|3.73|0|100
A|KULR|20260129|11:03:28.294111|S|100|3.73|0|100
A|KULR|20260129|11:03:32.553818|S|42|3.73|0|42
A|KULR|20260129|11:05:02.725635|S|100|3.73|0|100
A|KULR|20260129|11:05:33.423822|S|100|3.74|0|100
A|KULR|20260129|11:07:55.364658|S|69|3.73|0|69
A|KULR|20260129|11:08:32.547589|S|100|3.74|0|100
A|KULR|20260129|11:09:24.881775|S|100|3.75|0|100
A|KULR|20260129|11:09:59.223347|S|100|3.75|0|100
A|KULR|20260129|11:12:34.396571|S|98|3.78|0|98
A|KULR|20260129|11:12:34.396602|S|75|3.78|0|75
A|KULR|20260129|11:12:34.396602|S|2|3.78|0|2
A|KULR|20260129|11:13:13.732763|S|100|3.79|0|100
A|KULR|20260129|11:20:13.867948|S|100|3.82|0|100
A|KULR|20260129|11:21:47.764454|S|100|3.8|0|100
A|KULR|20260129|11:21:47.764455|S|5|3.8|0|5
A|KULR|20260129|11:21:47.764455|S|500|3.8|0|500
A|KULR|20260129|11:22:04.070588|S|100|3.8|0|100
A|KULR|20260129|11:22:29.944145|S|81|3.79|0|81
A|KULR|20260129|11:22:55.923328|S|100|3.77|0|100
A|KULR|20260129|11:25:00.224416|S|100|3.78|0|100
A|KULR|20260129|11:25:36.813866|S|9|3.78|0|9
A|KULR|20260129|11:25:36.814352|S|91|3.78|0|91
A|KULR|20260129|11:25:37.803845|S|3|3.78|0|3
A|KULR|20260129|11:25:41.323794|S|8|3.78|0|8
A|KULR|20260129|11:27:26.036988|S|38|3.81|0|38
A|KULR|20260129|11:27:26.573808|S|17|3.81|0|17
A|KULR|20260129|11:27:29.954457|S|15|3.81|0|15
A|KULR|20260129|11:27:30.582623|S|1|3.81|0|1
A|KULR|20260129|11:27:32.269933|S|129|3.81|0|129
A|KULR|20260129|11:28:26.011813|E|100|3.8|0|100
A|KULR|20260129|11:30:32.163840|S|9|3.82|0|9
A|KULR|20260129|11:30:45.478989|S|100|3.82|0|100
A|KULR|20260129|11:30:59.506897|S|100|3.81|0|100
A|KULR|20260129|11:31:27.357706|S|100|3.8|0|100
A|KULR|20260129|11:32:08.729880|S|36|3.79|0|36
A|KULR|20260129|11:32:08.732718|S|39|3.79|0|39
A|KULR|20260129|11:36:30.642736|S|100|3.8|0|100
A|KULR|20260129|11:36:30.642736|S|100|3.8|0|100
A|KULR|20260129|11:37:32.477325|E|100|3.8|0|100
A|KULR|20260129|11:42:51.224179|S|100|3.83|0|100
A|KULR|20260129|11:44:29.092320|S|75|3.82|0|75
A|KULR|20260129|11:54:40.530614|S|1|3.83|0|1
A|KULR|20260129|11:54:40.531174|S|11|3.83|0|11
A|KULR|20260129|11:56:35.033640|S|100|3.84|0|100
A|KULR|20260129|12:00:13.920893|S|20|3.84|0|20
A|KULR|20260129|12:00:14.363814|S|19|3.84|0|19
A|KULR|20260129|12:00:16.123806|S|7|3.84|0|7
A|KULR|20260129|12:00:17.683772|S|4|3.84|0|4
A|KULR|20260129|12:00:17.953825|S|2|3.84|0|2
A|KULR|20260129|12:00:18.343770|S|2|3.84|0|2
A|KULR|20260129|12:00:18.763796|S|1|3.84|0|1
A|KULR|20260129|12:00:19.123776|S|1|3.84|0|1
A|KULR|20260129|12:00:19.463775|S|1|3.84|0|1
A|KULR|20260129|12:00:26.773810|S|33|3.84|0|33
A|KULR|20260129|12:06:14.404037|S|100|3.85|0|100
A|KULR|20260129|12:06:14.404038|S|2|3.85|0|2
A|KULR|20260129|12:10:24.384932|S|16|3.86|0|16
A|KULR|20260129|12:10:24.385078|S|84|3.86|0|84
A|KULR|20260129|12:14:02.534167|S|200|3.88|0|200
A|KULR|20260129|12:14:02.534167|S|100|3.88|0|100
A|KULR|20260129|12:14:35.244618|S|100|3.88|0|100
A|KULR|20260129|12:15:08.346008|S|100|3.88|0|100
A|KULR|20260129|12:16:07.341747|S|100|3.875|0|100
A|KULR|20260129|12:16:24.512597|S|100|3.88|0|100
A|KULR|20260129|12:17:22.063273|S|100|3.89|0|100
A|KULR|20260129|12:17:22.063273|S|100|3.89|0|100
A|KULR|20260129|12:17:23.041443|S|69|3.9|0|69
A|KULR|20260129|12:17:23.041513|S|31|3.9|0|31
A|KULR|20260129|12:17:26.584304|S|100|3.9|0|100
A|KULR|20260129|12:18:16.721157|S|69|3.9|0|69
A|KULR|20260129|12:18:16.985460|S|29|3.9|0|29
A|KULR|20260129|12:18:19.043792|S|2|3.9|0|2
A|KULR|20260129|12:18:36.558308|S|300|3.91|0|300
A|KULR|20260129|12:19:27.294284|S|100|3.93|0|100
A|KULR|20260129|12:19:27.294847|S|75|3.93|0|75
A|KULR|20260129|12:19:27.294848|S|200|3.93|0|200
A|KULR|20260129|12:20:17.377795|S|100|3.93|0|100
A|KULR|20260129|12:20:17.377795|S|100|3.93|0|100
A|KULR|20260129|12:21:05.115074|S|14|3.94|0|14
A|KULR|20260129|12:21:05.115099|S|186|3.94|0|186
A|KULR|20260129|12:22:16.046710|S|125|3.95|0|125
A|KULR|20260129|12:22:57.350011|S|100|3.95|0|100
A|KULR|20260129|12:23:12.399179|S|17|3.92|0|17
A|KULR|20260129|12:24:51.507866|S|47|3.93|0|47
A|KULR|20260129|12:24:53.066658|S|41|3.93|0|41
A|KULR|20260129|12:25:01.805227|S|1|3.93|0|1
A|KULR|20260129|12:25:05.723843|S|2|3.93|0|2
A|KULR|20260129|12:27:07.377701|S|100|3.93|0|100
A|KULR|20260129|12:27:15.001316|S|3|3.93|0|3
A|KULR|20260129|12:27:17.870324|S|4|3.93|0|4
A|KULR|20260129|12:27:21.988477|S|20|3.93|0|20
A|KULR|20260129|12:27:49.783841|S|25|3.93|0|25
A|KULR|20260129|12:27:49.932112|S|75|3.93|0|75
A|KULR|20260129|12:28:15.899034|S|3|3.94|0|3
A|KULR|20260129|12:28:16.143816|S|3|3.94|0|3
A|KULR|20260129|12:28:16.824564|S|194|3.94|0|194
A|KULR|20260129|12:28:16.824564|S|100|3.94|0|100
A|KULR|20260129|12:28:27.632611|S|200|3.95|0|200
A|KULR|20260129|12:29:28.418332|S|100|3.95|0|100
A|KULR|20260129|12:31:21.083962|S|79|3.94|0|79
A|KULR|20260129|12:33:06.507895|S|100|3.94|0|100
A|KULR|20260129|12:33:06.507896|S|100|3.94|0|100
A|KULR|20260129|12:33:08.008385|S|100|3.94|0|100
A|KULR|20260129|12:33:18.878319|S|1|3.94|0|1
A|KULR|20260129|12:35:15.074979|S|10000|3.96|0|10000
A|KULR|20260129|12:35:15.074979|S|100|3.96|0|100
A|KULR|20260129|12:35:15.074979|S|1|3.96|0|1
A|KULR|20260129|12:35:20.932731|S|100|3.96|0|100
A|KULR|20260129|12:38:16.153177|S|47|3.94|0|47
A|KULR|20260129|12:42:38.766660|S|100|3.92|0|100
A|KULR|20260129|12:42:38.766661|S|100|3.92|0|100
A|KULR|20260129|12:42:38.766661|S|100|3.92|0|100
A|KULR|20260129|12:42:39.086968|S|6|3.92|0|6
A|KULR|20260129|12:44:25.532434|S|100|3.92|0|100
A|KULR|20260129|12:45:23.362669|S|12|3.92|0|12
A|KULR|20260129|12:45:49.994532|S|121|3.92|0|121
A|KULR|20260129|12:45:49.994533|S|100|3.92|0|100
A|KULR|20260129|12:47:49.949497|S|90|3.91|0|90
A|KULR|20260129|12:50:10.665370|S|100|3.91|0|100
A|KULR|20260129|12:50:17.533821|S|22|3.91|0|22
A|KULR|20260129|12:51:25.563861|S|3|3.9|0|3
A|KULR|20260129|12:51:25.564029|S|43|3.9|0|43
A|KULR|20260129|12:51:25.564030|S|100|3.9|0|100
A|KULR|20260129|12:51:30.051868|S|19|3.9|0|19
A|KULR|20260129|12:52:20.782101|S|81|3.9|0|81
A|KULR|20260129|12:59:32.934126|S|400|3.9|0|400
A|KULR|20260129|12:59:32.934126|S|100|3.9|0|100
A|KULR|20260129|13:00:30.219342|S|100|3.89|0|100
A|KULR|20260129|13:00:30.219342|S|12|3.89|0|12
A|KULR|20260129|13:00:30.219343|S|50|3.89|0|50
A|KULR|20260129|13:00:34.323852|S|100|3.89|0|100
A|KULR|20260129|13:02:27.857407|S|100|3.85|0|100
A|KULR|20260129|13:03:28.385308|S|100|3.86|0|100
A|KULR|20260129|13:05:17.027324|S|11|3.86|0|11
A|KULR|20260129|13:05:17.027508|S|89|3.86|0|89
A|KULR|20260129|13:09:52.655617|S|100|3.87|0|100
A|KULR|20260129|13:12:38.682710|S|23|3.89|0|23
A|KULR|20260129|13:12:38.682710|S|100|3.89|0|100
A|KULR|20260129|13:12:38.682711|S|100|3.89|0|100
A|KULR|20260129|13:14:50.333067|S|25|3.89|0|25
A|KULR|20260129|13:14:50.333214|S|36|3.89|0|36
A|KULR|20260129|13:14:50.333214|S|23|3.89|0|23
A|KULR|20260129|13:18:50.852762|E|126|3.885|0|126
A|KULR|20260129|13:18:50.868694|E|100|3.88|0|100
A|KULR|20260129|13:18:50.868694|E|100|3.88|0|100
A|KULR|20260129|13:19:25.433840|S|21|3.88|0|21
A|KULR|20260129|13:20:30.173832|S|40|3.88|0|40
A|KULR|20260129|13:20:31.143782|S|7|3.88|0|7
A|KULR|20260129|13:21:49.576389|S|100|3.87|0|100
A|KULR|20260129|13:21:49.576389|S|100|3.87|0|100
A|KULR|20260129|13:22:37.499674|S|100|3.87|0|100
A|KULR|20260129|13:22:37.499675|S|100|3.87|0|100
A|KULR|20260129|13:30:11.405794|S|1|3.88|0|1
A|KULR|20260129|13:30:31.613852|S|4|3.82|0|4
A|KULR|20260129|13:30:46.084768|S|200|3.8|0|200
A|KULR|20260129|13:31:18.841442|S|2|3.8|0|2
A|KULR|20260129|13:31:18.841442|S|1|3.8|0|1
A|KULR|20260129|13:31:32.517814|S|100|3.82|0|100
A|KULR|20260129|13:31:32.518225|S|100|3.81|0|100
A|KULR|20260129|13:33:06.213710|S|100|3.8|0|100
A|KULR|20260129|13:33:06.213710|S|75|3.8|0|75
A|KULR|20260129|13:33:06.213710|S|12|3.8|0|12
A|KULR|20260129|13:33:06.213711|S|170|3.8|0|170
A|KULR|20260129|13:35:03.583810|S|100|3.82|0|100
A|KULR|20260129|13:35:19.904009|S|100|3.83|0|100
A|KULR|20260129|13:35:50.243977|S|39|3.84|0|39
A|KULR|20260129|13:35:50.243977|S|43|3.84|0|43
A|KULR|20260129|13:36:52.783310|S|100|3.84|0|100
A|KULR|20260129|13:36:52.783310|S|100|3.84|0|100
A|KULR|20260129|13:37:37.515749|S|100|3.85|0|100
A|KULR|20260129|13:40:14.094140|S|100|3.86|0|100
A|KULR|20260129|13:41:05.225040|S|100|3.86|0|100
A|KULR|20260129|13:41:05.225040|S|100|3.86|0|100
A|KULR|20260129|13:47:39.353634|E|30|3.855|0|30
A|KULR|20260129|13:48:41.815385|S|12|3.85|0|12
A|KULR|20260129|13:50:31.780011|S|10|3.85|0|10
A|KULR|20260129|13:55:30.571885|S|129|3.85|0|129
A|KULR|20260129|13:55:30.571886|S|100|3.85|0|100
A|KULR|20260129|13:55:48.271482|S|12|3.86|0|12
A|KULR|20260129|13:55:48.271482|S|22|3.86|0|22
A|KULR|20260129|13:57:08.297489|S|86|3.87|0|86
A|KULR|20260129|13:57:31.843579|S|200|3.86|0|200
A|KULR|20260129|13:59:20.499152|S|90|3.85|0|90
A|KULR|20260129|13:59:20.499152|S|63|3.85|0|63
A|KULR|20260129|13:59:36.081393|S|81|3.84|0|81
A|KULR|20260129|13:59:36.082291|S|19|3.84|0|19
A|KULR|20260129|14:02:23.455062|S|138|3.84|0|138
A|KULR|20260129|14:02:45.543866|S|94|3.85|0|94
A|KULR|20260129|14:05:24.089168|S|127|3.85|0|127
A|KULR|20260129|14:05:24.089169|S|100|3.85|0|100
A|KULR|20260129|14:05:36.413912|S|12|3.86|0|12
A|KULR|20260129|14:05:36.413912|S|28|3.86|0|28
A|KULR|20260129|14:05:54.259653|S|126|3.865|0|126
A|KULR|20260129|14:05:54.259653|S|49|3.86|0|49
A|KULR|20260129|14:07:10.613890|S|21|3.86|0|21
A|KULR|20260129|14:08:22.236455|S|41|3.87|0|41
A|KULR|20260129|14:08:22.236455|S|100|3.87|0|100
A|KULR|20260129|14:16:19.923815|S|41|3.87|0|41
A|KULR|20260129|14:16:19.923815|S|100|3.87|0|100
A|KULR|20260129|14:16:19.923816|S|92|3.87|0|92
A|KULR|20260129|14:16:19.923978|S|8|3.87|0|8
A|KULR|20260129|14:17:23.601118|S|28|3.88|0|28
A|KULR|20260129|14:17:23.601118|S|12|3.88|0|12
A|KULR|20260129|14:17:23.601119|S|60|3.88|0|60
A|KULR|20260129|14:18:19.325352|S|45|3.89|0|45
A|KULR|20260129|14:18:19.325640|S|55|3.89|0|55
A|KULR|20260129|14:18:38.453768|S|15|3.89|0|15
A|KULR|20260129|14:18:39.863802|S|4|3.89|0|4
A|KULR|20260129|14:24:24.314043|S|100|3.89|0|100
A|KULR|20260129|14:25:53.406859|S|100|3.9|0|100
A|KULR|20260129|14:25:58.933828|S|14|3.9|0|14
A|KULR|20260129|14:26:26.692485|S|105|3.9|0|105
A|KULR|20260129|14:26:26.692485|S|100|3.9|0|100
A|KULR|20260129|14:26:26.692519|S|95|3.9|0|95
A|KULR|20260129|14:26:30.687863|S|100|3.9|0|100
A|KULR|20260129|14:26:30.688169|S|24|3.9|0|24
A|KULR|20260129|14:27:39.317729|S|12|3.89|0|12
A|KULR|20260129|14:31:00.195054|S|100|3.82|0|100
A|KULR|20260129|14:31:00.195054|S|100|3.82|0|100
A|KULR|20260129|14:31:00.195055|S|100|3.82|0|100
A|KULR|20260129|14:31:00.195087|S|100|3.82|0|100
A|KULR|20260129|14:31:48.193759|S|75|3.82|0|75
A|KULR|20260129|14:32:41.900558|S|96|3.81|0|96
A|KULR|20260129|14:32:41.903285|S|25|3.81|0|25
A|KULR|20260129|14:32:41.903285|S|4|3.81|0|4
A|KULR|20260129|14:35:25.373803|S|100|3.81|0|100
A|KULR|20260129|14:35:25.373803|S|200|3.81|0|200
A|KULR|20260129|14:37:54.593756|S|63|3.83|0|63
A|KULR|20260129|14:37:54.893790|S|33|3.83|0|33
A|KULR|20260129|14:37:55.213765|S|17|3.83|0|17
A|KULR|20260129|14:37:55.563823|S|8|3.83|0|8
A|KULR|20260129|14:37:56.006616|S|29|3.83|0|29
A|KULR|20260129|14:37:56.006616|S|100|3.83|0|100
A|KULR|20260129|14:37:56.006616|S|100|3.83|0|100
A|KULR|20260129|14:39:37.390418|S|1|3.83|0|1
A|KULR|20260129|14:42:10.592163|S|100|3.85|0|100
A|KULR|20260129|14:42:10.592638|S|100|3.85|0|100
A|KULR|20260129|14:42:10.593092|S|100|3.85|0|100
A|KULR|20260129|14:46:19.405661|S|100|3.85|0|100
A|KULR|20260129|14:46:19.405662|S|8|3.85|0|8
A|KULR|20260129|14:48:42.526445|S|42|3.85|0|42
A|KULR|20260129|14:48:42.526810|S|30|3.85|0|30
A|KULR|20260129|14:51:31.004168|S|100|3.85|0|100
A|KULR|20260129|14:51:31.004272|S|23|3.85|0|23
A|KULR|20260129|14:51:31.004327|S|77|3.85|0|77
A|KULR|20260129|14:52:52.098112|S|24|3.85|0|24
A|KULR|20260129|14:52:52.098113|S|100|3.85|0|100
A|KULR|20260129|14:54:17.457680|S|100|3.84|0|100
A|KULR|20260129|14:54:17.468523|S|64|3.84|0|64
A|KULR|20260129|14:54:17.469591|S|100|3.84|0|100
A|KULR|20260129|14:54:17.478257|S|36|3.84|0|36
A|KULR|20260129|14:55:55.345331|S|200|3.86|0|200
A|KULR|20260129|14:56:42.063112|S|131|3.85|0|131
A|KULR|20260129|14:56:50.566137|S|35|3.85|0|35
A|KULR|20260129|14:56:51.073864|S|19|3.85|0|19
A|KULR|20260129|14:56:52.988351|S|8|3.85|0|8
A|KULR|20260129|14:58:36.525843|S|354|3.85|0|354
A|KULR|20260129|14:59:43.287275|S|100|3.82|0|100
A|KULR|20260129|15:00:37.519420|S|200|3.82|0|200
A|KULR|20260129|15:00:37.519420|S|43|3.82|0|43
A|KULR|20260129|15:00:37.519438|S|57|3.82|0|57
A|KULR|20260129|15:03:04.188871|S|72|3.82|0|72
A|KULR|20260129|15:03:31.466190|S|100|3.82|0|100
A|KULR|20260129|15:03:36.402510|S|45|3.82|0|45
A|KULR|20260129|15:03:36.402688|S|55|3.82|0|55
A|KULR|20260129|15:03:36.402689|S|100|3.82|0|100
A|KULR|20260129|15:07:09.823815|S|56|3.83|0|56
A|KULR|20260129|15:09:21.393783|S|107|3.83|0|107
A|KULR|20260129|15:11:12.046501|S|10|3.83|0|10
A|KULR|20260129|15:15:23.531174|S|100|3.82|0|100
A|KULR|20260129|15:15:23.531174|S|96|3.82|0|96
A|KULR|20260129|15:15:23.531175|S|100|3.82|0|100
A|KULR|20260129|15:16:04.043816|S|89|3.82|0|89
A|KULR|20260129|15:16:04.044008|S|2|3.82|0|2
A|KULR|20260129|15:16:04.044008|S|100|3.82|0|100
A|KULR|20260129|15:16:04.044008|S|111|3.82|0|111
A|KULR|20260129|15:17:54.559779|S|500|3.82|0|500
A|KULR|20260129|15:19:01.614432|S|100|3.82|0|100
A|KULR|20260129|15:19:26.565087|S|12|3.82|0|12
A|KULR|20260129|15:19:40.795011|S|100|3.82|0|100
A|KULR|20260129|15:19:45.099790|S|500|3.82|0|500
A|KULR|20260129|15:21:34.543817|S|187|3.82|0|187
A|KULR|20260129|15:21:59.251642|S|100|3.82|0|100
A|KULR|20260129|15:21:59.251642|S|100|3.82|0|100
A|KULR|20260129|15:21:59.251734|S|200|3.82|0|200
A|KULR|20260129|15:22:06.083854|S|48|3.83|0|48
A|KULR|20260129|15:22:06.433776|S|51|3.83|0|51
A|KULR|20260129|15:22:10.629649|S|401|3.83|0|401
A|KULR|20260129|15:24:03.213836|S|75|3.83|0|75
A|KULR|20260129|15:24:03.583834|S|67|3.83|0|67
A|KULR|20260129|15:24:56.593829|S|1|3.83|0|1
A|KULR|20260129|15:24:56.953771|S|25|3.83|0|25
A|KULR|20260129|15:25:49.338323|S|200|3.83|0|200
A|KULR|20260129|15:25:59.594255|S|100|3.83|0|100
A|KULR|20260129|15:25:59.594255|S|100|3.83|0|100
A|KULR|20260129|15:27:01.437692|S|100|3.83|0|100
A|KULR|20260129|15:27:01.437692|S|100|3.83|0|100
A|KULR|20260129|15:28:51.136429|S|200|3.82|0|200
A|KULR|20260129|15:31:07.396700|S|100|3.82|0|100
A|KULR|20260129|15:31:07.396701|S|100|3.82|0|100
A|KULR|20260129|15:31:07.396751|S|100|3.82|0|100
A|KULR|20260129|15:31:22.042314|S|100|3.82|0|100
A|KULR|20260129|15:31:22.042314|S|100|3.82|0|100
A|KULR|20260129|15:31:22.042314|S|200|3.82|0|200
A|KULR|20260129|15:33:06.794395|S|100|3.83|0|100
A|KULR|20260129|15:33:06.794395|S|100|3.83|0|100
A|KULR|20260129|15:33:10.141667|S|262|3.82|0|262
A|KULR|20260129|15:34:11.764226|S|161|3.83|0|161
A|KULR|20260129|15:34:47.939173|S|200|3.83|0|200
A|KULR|20260129|15:34:47.939173|S|200|3.83|0|200
A|KULR|20260129|15:36:31.063588|S|145|3.84|0|145
A|KULR|20260129|15:36:31.063588|S|100|3.84|0|100
A|KULR|20260129|15:36:31.063588|S|200|3.84|0|200
A|KULR|20260129|15:39:09.741779|S|100|3.84|0|100
A|KULR|20260129|15:40:02.289324|S|200|3.85|0|200
A|KULR|20260129|15:41:15.688435|S|200|3.85|0|200
A|KULR|20260129|15:41:15.812921|S|100|3.85|0|100
A|KULR|20260129|15:41:34.503814|S|12|3.85|0|12
A|KULR|20260129|15:41:34.504177|S|66|3.85|0|66
A|KULR|20260129|15:41:35.573781|S|15|3.85|0|15
A|KULR|20260129|15:42:15.050293|S|100|3.86|0|100
A|KULR|20260129|15:42:15.050294|S|92|3.86|0|92
A|KULR|20260129|15:42:15.050294|S|7|3.86|0|7
A|KULR|20260129|15:46:01.036811|S|60|3.85|0|60
A|KULR|20260129|15:49:48.377719|S|2|3.85|0|2
A|KULR|20260129|15:50:06.260942|S|200|3.86|0|200
A|KULR|20260129|15:50:06.260942|S|100|3.86|0|100
A|KULR|20260129|15:50:10.969869|S|100|3.86|0|100
A|KULR|20260129|15:50:41.308661|S|100|3.86|0|100
A|KULR|20260129|15:50:41.308738|S|100|3.86|0|100
A|KULR|20260129|15:50:41.308822|S|100|3.86|0|100
A|KULR|20260129|15:54:07.180646|S|100|3.86|0|100
A|KULR|20260129|15:54:11.783641|S|200|3.86|0|200
A|KULR|20260129|15:54:11.784052|S|200|3.86|0|200
A|KULR|20260129|15:54:11.784449|S|126|3.865|0|126
A|KULR|20260129|15:54:11.971257|S|74|3.86|0|74
A|KULR|20260129|15:55:06.771683|S|100|3.87|0|100
A|KULR|20260129|15:55:06.771684|S|30|3.87|0|30
A|KULR|20260129|15:55:06.772131|S|30|3.87|0|30
A|KULR|20260129|15:55:06.772131|S|170|3.87|0|170
A|KULR|20260129|15:55:06.772167|S|55|3.87|0|55
A|KULR|20260129|15:56:21.745254|S|100|3.88|0|100
A|KULR|20260129|15:56:45.131831|S|100|3.88|0|100
A|KULR|20260129|15:56:45.131832|S|15|3.88|0|15
A|KULR|20260129|15:56:45.131832|S|100|3.88|0|100
A|KULR|20260129|15:56:45.131834|S|12|3.88|0|12
A|KULR|20260129|15:56:45.131835|S|626|3.89|0|626
A|KULR|20260129|15:56:45.132278|S|100|3.88|0|100
A|KULR|20260129|15:56:45.147585|S|300|3.88|0|300
A|KULR|20260129|15:57:05.852915|S|5|3.89|0|5
A|KULR|20260129|15:57:05.852915|S|9|3.89|0|9
A|KULR|20260129|15:57:05.852915|S|1174|3.89|0|1174
A|KULR|20260129|15:58:13.194130|S|217|3.9|0|217
A|KULR|20260129|15:58:13.194229|S|83|3.9|0|83
A|KULR|20260129|15:58:13.194230|S|12|3.9|0|12
A|KULR|20260129|15:58:13.194230|S|100|3.9|0|100
A|KULR|20260129|15:58:13.194231|S|27|3.9|0|27
A|KULR|20260129|15:58:13.194231|S|12|3.9|0|12
A|KULR|20260129|15:58:13.194232|S|7|3.9|0|7
A|KULR|20260129|15:58:13.194487|S|100|3.9|0|100
A|KULR|20260129|15:58:13.195622|S|410|3.9|0|410
A|KULR|20260129|15:58:13.195983|S|90|3.9|0|90
A|KULR|20260129|15:59:01.810554|S|4|3.91|0|4
A|KULR|20260129|15:59:01.810554|S|4|3.91|0|4
A|KULR|20260129|15:59:10.888289|S|500|3.91|0|500
A|KULR|20260129|15:59:15.074068|S|75|3.905|0|75
A|KULR|20260129|15:59:35.297955|S|100|3.91|0|100
A|KULR|20260129|15:59:35.297956|S|200|3.91|0|200
A|KULR|20260129|15:59:38.824709|S|200|3.91|0|200
A|KULR|20260129|15:59:38.824709|S|100|3.91|0|100
A|KULR|20260129|15:59:38.824709|S|100|3.91|0|100
A|KULR|20260129|15:59:38.825547|S|40|3.91|0|40
A|KULR|20260129|15:59:38.825946|S|100|3.91|0|100
A|KULR|20260129|15:59:38.976857|S|300|3.91|0|300
A|KULR|20260129|15:59:54.695742|S|487|3.92|0|487
A|KULR|20260129|15:59:57.401121|S|287|3.92|0|287
A|KULR|20260129|16:00:00.112260|S|20180|3.89|96816|5456
A|KURA|20260129|10:06:22.604725|S|100|8.23|0|100
A|KURA|20260129|11:01:44.787842|S|3|8.17|0|3
A|KURA|20260129|11:01:44.787864|S|2|8.17|0|2
A|KURA|20260129|11:01:44.787864|S|4|8.17|0|4
A|KURA|20260129|11:50:49.492747|S|100|8.27|0|100
A|KURA|20260129|12:35:59.964115|S|2|8.21|0|2
A|KURA|20260129|13:35:41.952532|S|100|8.2|0|100
A|KURA|20260129|14:30:29.151423|S|100|8.2|0|100
A|KURA|20260129|14:35:58.523855|S|10|8.23|0|10
A|KURA|20260129|15:26:18.253359|S|100|8.225|0|100
A|KURA|20260129|15:54:40.086871|S|5|8.21|0|5
A|KUST|20260129|14:10:44.675931|S|100|2.045|0|100
A|KUST|20260129|14:31:46.730772|E|100|1.975|0|100
A|KUST|20260129|15:26:20.683530|S|100|2.03|0|100
A|KVUE|20260129|10:48:17.567630|S|157|17.325|0|157
A|KVUE|20260129|11:00:09.001171|S|1400|17.355|0|1400
A|KVUE|20260129|11:42:21.314948|S|1|17.325|0|1
A|KVUE|20260129|11:45:39.636182|S|100|17.29|0|100
A|KVUE|20260129|11:54:56.628605|S|100|17.33|0|100
A|KVUE|20260129|12:01:50.314616|S|100|17.37|0|100
A|KVUE|20260129|12:04:01.684871|S|100|17.37|0|100
A|KVUE|20260129|12:24:51.781283|S|100|17.35|0|100
A|KVUE|20260129|12:53:31.201650|S|100|17.29|0|100
A|KVUE|20260129|13:32:55.088363|S|100|17.3|0|100
A|KVUE|20260129|14:00:08.660479|S|100|17.29|0|100
A|KVUE|20260129|14:12:04.133270|S|100|17.3|0|100
A|KVUE|20260129|14:31:10.026874|S|100|17.34|0|100
A|KVUE|20260129|14:40:03.649093|S|100|17.32|0|100
A|KVUE|20260129|14:45:28.460635|S|100|17.32|0|100
A|KVUE|20260129|14:59:51.613055|S|200|17.23|0|200
A|KVUE|20260129|15:52:21.783846|S|100|17.2|0|100
A|KVUE|20260129|15:59:00.487248|S|100|17.2|0|100
A|KVYO|20260129|09:46:52.873977|S|30|23.94|0|30
A|KVYO|20260129|10:34:20.864838|S|25|23.24|0|25
A|KVYO|20260129|10:34:20.865354|S|25|23.24|0|25
A|KVYO|20260129|10:35:09.229745|S|100|23.28|0|100
A|KVYO|20260129|10:52:44.298072|S|70|23.03|0|70
A|KVYO|20260129|11:00:10.786011|S|9|23.32|0|9
A|KVYO|20260129|11:00:10.786036|S|191|23.32|0|191
A|KVYO|20260129|11:37:27.019789|S|12|23.12|0|12
A|KVYO|20260129|11:42:14.735895|S|2|23.25|0|2
A|KVYO|20260129|11:42:33.064437|S|25|23.25|0|25
A|KVYO|20260129|11:42:33.064525|S|25|23.25|0|25
A|KVYO|20260129|11:42:33.064611|S|25|23.25|0|25
A|KVYO|20260129|11:42:33.064677|S|25|23.25|0|25
A|KVYO|20260129|12:25:19.326818|E|2|23.07|0|2
A|KVYO|20260129|12:25:41.487944|S|154|23.05|0|154
A|KVYO|20260129|12:25:41.488743|S|25|23.045|0|25
A|KVYO|20260129|12:25:51.032728|S|2|23.005|0|2
A|KVYO|20260129|12:53:38.575380|S|1|22.88|0|1
A|KVYO|20260129|13:14:47.283687|E|24|22.8|0|24
A|KVYO|20260129|13:14:47.283688|E|24|22.8|0|24
A|KVYO|20260129|13:14:47.283835|E|11|22.8|0|11
A|KVYO|20260129|13:33:03.159483|S|200|22.43|0|200
A|KVYO|20260129|13:41:41.158242|S|110|22.62|0|110
A|KVYO|20260129|13:41:41.158289|S|100|22.63|0|100
A|KVYO|20260129|13:41:41.158290|S|700|22.64|0|700
A|KVYO|20260129|13:41:41.158320|S|100|22.64|0|100
A|KVYO|20260129|13:41:41.158320|S|700|22.64|0|700
A|KVYO|20260129|13:42:05.529718|S|300|22.64|0|300
A|KVYO|20260129|13:42:05.529718|S|100|22.63|0|100
A|KVYO|20260129|14:28:06.191295|S|100|22.51|0|100
A|KVYO|20260129|14:43:37.563341|S|5|22.38|0|5
A|KVYO|20260129|14:43:37.563363|S|100|22.38|0|100
A|KVYO|20260129|14:43:37.563363|S|15|22.38|0|15
A|KVYO|20260129|14:43:37.705368|S|21|22.36|0|21
A|KVYO|20260129|14:43:37.882326|S|120|22.335|0|120
A|KVYO|20260129|14:44:23.398912|S|4|22.29|0|4
A|KVYO|20260129|14:57:02.913926|S|70|22.24|0|70
A|KVYO|20260129|15:18:10.238599|S|1|22.26|0|1
A|KVYO|20260129|15:22:15.409021|S|1|22.24|0|1
A|KVYO|20260129|15:27:04.652850|S|9|22.29|0|9
A|KVYO|20260129|15:27:04.652925|S|91|22.29|0|91
A|KVYO|20260129|15:28:11.370074|S|1|22.28|0|1
A|KVYO|20260129|15:29:21.229007|S|54|22.28|0|54
A|KVYO|20260129|15:30:18.561919|S|1|22.28|0|1
A|KW|20260129|10:42:45.869248|S|100|9.84|0|100
A|KW|20260129|12:18:30.839276|S|100|9.86|0|100
A|KW|20260129|12:22:45.559471|S|1|9.85|0|1
A|KW|20260129|13:29:31.121389|S|100|9.83|0|100
A|KW|20260129|13:29:31.121390|S|1|9.83|0|1
A|KW|20260129|13:59:49.333504|S|152|9.83|0|152
A|KW|20260129|13:59:49.333504|S|234|9.83|0|234
A|KW|20260129|15:01:30.970155|S|21|9.82|0|21
A|KW|20260129|15:50:06.063226|S|200|9.84|0|200
A|KWEB|20260129|09:33:22.150902|S|300|36.45|0|300
A|KWEB|20260129|09:34:05.144416|S|100|36.505|0|100
A|KWEB|20260129|10:04:57.772187|S|100|36.235|0|100
A|KWEB|20260129|10:16:19.572855|S|100|36.06|0|100
A|KWEB|20260129|10:16:38.598317|S|100|36.03|0|100
A|KWEB|20260129|10:17:07.567115|S|100|36|0|100
A|KWEB|20260129|10:17:13.942546|S|100|36|0|100
A|KWEB|20260129|10:17:31.709099|S|100|35.98|0|100
A|KWEB|20260129|10:19:41.404973|S|100|35.94|0|100
A|KWEB|20260129|10:21:23.124283|S|1200|35.97|0|1200
A|KWEB|20260129|10:24:26.275819|S|1200|35.94|0|1200
A|KWEB|20260129|10:26:49.100937|S|1200|35.9|0|1200
A|KWEB|20260129|10:28:04.666511|S|20|35.9|0|20
A|KWEB|20260129|10:33:06.768025|S|30|35.855|0|30
A|KWEB|20260129|10:56:57.832844|S|1200|35.69|0|1200
A|KWEB|20260129|10:58:41.852131|S|200|35.7|0|200
A|KWEB|20260129|10:59:46.300340|S|20|35.69|0|20
A|KWEB|20260129|11:04:56.025727|S|1165|35.66|0|1165
A|KWEB|20260129|11:15:07.901973|S|200|35.875|0|200
A|KWEB|20260129|11:15:26.159401|S|100|35.86|0|100
A|KWEB|20260129|12:57:53.172770|S|2|36.03|0|2
A|KWEB|20260129|13:49:32.874629|S|195|36.14|0|195
A|KWEB|20260129|14:12:40.315675|S|400|36.185|0|400
A|KWEB|20260129|15:43:11.847313|S|200|36.195|0|200
A|KWEB|20260129|15:52:05.612862|S|1200|36.22|0|1200
A|KWEB|20260129|15:52:15.546396|S|100|36.23|0|100
A|KWEB|20260129|15:54:16.312920|S|459|36.23|0|459
A|KWEB|20260129|15:54:16.313156|S|741|36.23|0|741
A|KWEB|20260129|15:56:37.452796|S|100|36.255|0|100
A|KWEB|20260129|15:58:19.072359|S|100|36.275|0|100
A|KWEB|20260129|15:58:19.073207|S|100|36.275|0|100
A|KWEB|20260129|15:59:38.075486|S|100|36.295|0|100
A|KWEB|20260129|15:59:38.727077|S|100|36.295|0|100
A|KWEB|20260129|15:59:40.110190|S|200|36.295|0|200
A|KWEB|20260129|15:59:41.137599|S|200|36.295|0|200
A|KWEB|20260129|15:59:42.099130|S|200|36.295|0|200
A|KWEB|20260129|15:59:48.073177|S|200|36.275|0|200
A|KWR|20260129|09:52:27.379173|S|6|151.71|0|6
A|KWR|20260129|09:52:42.040330|S|16|151.7|0|16
A|KWR|20260129|15:37:08.291711|S|9|154.71|0|9
A|KXI|20260129|14:08:41.555423|S|30|67.55|0|30
A|KXI|20260129|15:31:51.845980|S|32|67.49|0|32
A|KXI|20260129|15:32:55.409080|S|60|67.49|0|60
A|KXIN|20260129|09:31:31.921247|S|400|13.6|0|400
A|KXIN|20260129|11:06:11.592655|S|1|13.31|0|1
A|KXIN|20260129|11:40:59.062181|S|100|14.44|0|100
A|KXIN|20260129|12:40:55.765434|S|5|14.4|0|5
A|KXIN|20260129|14:40:06.763655|S|100|13.32|0|100
A|KXIN|20260129|14:40:06.763655|S|100|13.32|0|100
A|KXIN|20260129|14:40:11.722030|S|100|13.32|0|100
A|KXIN|20260129|14:44:02.720165|S|100|13.11|0|100
A|KXIN|20260129|14:44:02.788325|S|18|13.11|0|18
A|KXIN|20260129|14:44:02.788411|S|19|13.11|0|19
A|KXIN|20260129|14:44:04.022852|S|100|13.11|0|100
A|KXIN|20260129|14:44:04.022852|S|63|13.11|0|63
A|KXIN|20260129|14:44:04.023283|S|42|13.11|0|42
A|KXIN|20260129|14:44:04.023786|S|37|13.11|0|37
A|KXIN|20260129|14:44:04.026113|S|21|13.11|0|21
A|KXIN|20260129|14:44:04.026114|S|79|13.11|0|79
A|KXIN|20260129|14:44:04.315095|S|21|13.11|0|21
A|KXIN|20260129|14:44:04.315096|S|100|13.11|0|100
A|KXIN|20260129|14:44:04.315096|S|179|13.11|0|179
A|KXIN|20260129|14:44:04.315519|S|11|13.11|0|11
A|KXIN|20260129|14:44:06.145587|S|89|13.11|0|89
A|KXIN|20260129|14:44:06.145587|S|261|13.11|0|261
A|KXIN|20260129|14:44:06.145587|S|100|13.11|0|100
A|KXIN|20260129|14:44:08.764018|S|100|13.11|0|100
A|KXIN|20260129|14:44:09.592362|S|100|13.11|0|100
A|KXIN|20260129|14:44:09.593291|S|100|13.11|0|100
A|KXIN|20260129|14:44:09.593291|S|100|13.11|0|100
A|KXIN|20260129|14:44:09.595461|S|100|13.11|0|100
A|KXIN|20260129|14:44:09.858651|S|100|13.11|0|100
A|KXIN|20260129|14:44:09.859583|S|100|13.11|0|100
A|KXIN|20260129|14:44:09.859583|S|100|13.11|0|100
A|KXIN|20260129|14:44:09.861937|S|100|13.11|0|100
A|KXIN|20260129|14:44:10.238281|S|100|13.11|0|100
A|KXIN|20260129|14:44:10.239216|S|200|13.11|0|200
A|KXIN|20260129|14:44:10.239216|S|100|13.11|0|100
A|KXIN|20260129|14:44:10.239762|S|100|13.11|0|100
A|KXIN|20260129|14:44:10.239763|S|260|13.11|0|260
A|KXIN|20260129|14:44:10.239763|S|200|13.11|0|200
A|KXIN|20260129|15:49:03.154429|S|24|12.59|0|24
A|KXIN|20260129|15:49:03.154441|S|71|12.59|0|71
A|KYIV|20260129|14:05:11.724699|S|200|11.98|0|200
A|KYIV|20260129|15:54:08.777758|S|24|11.92|0|24
A|KYIV|20260129|15:54:16.726861|S|100|11.92|0|100
A|KYIV|20260129|15:54:18.748830|S|176|11.92|0|176
A|KYIV|20260129|15:54:18.748831|S|9|11.92|0|9
A|KYIV|20260129|15:54:18.748831|S|210|11.92|0|210
A|KYIV|20260129|15:54:18.749419|S|5|11.92|0|5
A|KYIV|20260129|15:54:25.705565|S|100|11.92|0|100
A|KYIV|20260129|15:54:25.808707|S|2|11.92|0|2
A|KYIV|20260129|15:54:25.808707|S|300|11.92|0|300
A|KYIV|20260129|15:54:25.808707|S|91|11.92|0|91
A|KYIV|20260129|15:54:31.734084|S|100|11.92|0|100
A|KYIV|20260129|15:54:40.261703|S|27|11.92|0|27
A|KYIV|20260129|15:54:40.285512|S|7|11.92|0|7
A|KYIV|20260129|15:54:46.474339|S|56|11.92|0|56
A|KYIV|20260129|15:56:06.473917|S|110|11.92|0|110
A|KYIV|20260129|15:56:11.274134|S|147|11.92|0|147
A|KYIV|20260129|15:56:23.767012|S|46|11.92|0|46
A|KYIV|20260129|15:57:36.473907|S|13|11.92|0|13
A|KYIV|20260129|15:57:43.761019|S|100|11.92|0|100
A|KYIV|20260129|15:57:46.076835|S|87|11.92|0|87
A|KYIV|20260129|15:57:46.076836|S|60|11.92|0|60
A|KYIV|20260129|15:57:46.160854|S|10|11.92|0|10
A|KYIV|20260129|15:57:49.743548|S|30|11.92|0|30
A|KYIV|20260129|15:57:49.743548|S|100|11.92|0|100
A|KYIV|20260129|15:58:44.772706|S|120|11.94|0|120
A|KYIV|20260129|15:58:44.772930|S|20|11.94|0|20
A|KYMR|20260129|10:32:59.603795|S|30|71.83|0|30
A|KYMR|20260129|10:35:16.352637|S|1|71.68|0|1
A|KYMR|20260129|10:35:17.572380|S|10|71.68|0|10
A|KYMR|20260129|11:10:17.868549|S|2|72.22|0|2
A|KYMR|20260129|11:10:17.868549|S|1|72.22|0|1
A|KYMR|20260129|11:20:11.146350|S|1|72.67|0|1
A|KYMR|20260129|11:30:49.678057|S|1|72.84|0|1
A|KYMR|20260129|11:30:49.678058|S|1|72.84|0|1
A|KYMR|20260129|11:40:53.334311|S|1|73.09|0|1
A|KYMR|20260129|12:00:43.421920|S|1|73.66|0|1
A|KYMR|20260129|12:00:43.421920|S|1|73.66|0|1
A|KYMR|20260129|12:00:58.908800|S|1|73.67|0|1
A|KYMR|20260129|12:28:07.166245|S|1|73.64|0|1
A|KYMR|20260129|13:03:29.219540|S|1|73.61|0|1
A|KYMR|20260129|13:39:21.540308|S|1|73.54|0|1
A|KYMR|20260129|13:39:21.540308|S|2|73.54|0|2
A|KYMR|20260129|13:39:21.540466|S|1|73.55|0|1
A|KYMR|20260129|13:55:14.234357|S|100|72.87|0|100
A|KYMR|20260129|13:59:30.440301|S|96|72.94|0|96
A|KYMR|20260129|13:59:30.442335|S|38|72.94|0|38
A|KYMR|20260129|14:31:23.939255|S|19|73.27|0|19
A|KYMR|20260129|14:36:21.705927|S|1|73.63|0|1
A|KYMR|20260129|15:09:56.740781|S|18|73.46|0|18
A|KYMR|20260129|15:09:56.750055|S|8|73.55|0|8
A|KYMR|20260129|15:25:48.295037|S|100|73.36|0|100
A|KYMR|20260129|15:26:08.174075|S|34|73.21|0|34
A|KYMR|20260129|15:52:05.462648|S|34|73.04|0|34
A|KYMR|20260129|15:58:36.339127|S|18|73.44|0|18
A|KYMR|20260129|15:58:36.339127|S|1|73.44|0|1
A|KYMR|20260129|15:58:36.339128|S|19|73.44|0|19
A|KYMR|20260129|15:58:36.339128|S|19|73.44|0|19
A|KYMR|20260129|15:58:36.339233|S|5|73.44|0|5
A|L|20260129|14:06:56.123387|S|100|103.63|0|100
A|L|20260129|14:59:30.005589|S|96|104.23|0|96
A|L|20260129|15:22:36.768554|S|9|104.25|0|9
A|L|20260129|15:24:02.719786|S|100|104.28|0|100
A|L|20260129|15:24:02.719787|S|113|104.28|0|113
A|L|20260129|15:24:02.719894|S|12|104.28|0|12
A|L|20260129|15:32:51.868583|S|1|104.47|0|1
A|L|20260129|15:45:01.947002|S|9|104.33|0|9
A|LAB|20260129|12:55:48.215341|S|200|1.365|0|200
A|LAB|20260129|12:55:48.215359|S|200|1.365|0|200
A|LAB|20260129|13:30:58.452903|S|100|1.39|0|100
A|LAB|20260129|15:44:45.791623|S|100|1.4|0|100
A|LABU|20260129|11:36:08.096861|S|10|173.14|0|10
A|LAC|20260129|09:31:01.489258|S|185|5.755|0|185
A|LAC|20260129|09:31:09.827479|S|1000|5.67|0|1000
A|LAC|20260129|10:13:40.112579|S|200|5.485|0|200
A|LAC|20260129|10:13:42.115257|S|200|5.485|0|200
A|LAC|20260129|10:13:44.118102|S|200|5.485|0|200
A|LAC|20260129|10:52:23.011773|S|44|5.3|0|44
A|LAC|20260129|10:52:23.011773|S|1|5.3|0|1
A|LAC|20260129|11:05:31.946698|S|100|5.31|0|100
A|LAC|20260129|11:54:01.586429|S|100|5.35|0|100
A|LAC|20260129|11:54:01.586580|S|100|5.35|0|100
A|LAC|20260129|12:32:22.169383|S|100|5.4|0|100
A|LAC|20260129|13:01:26.447445|E|3|5.37|0|3
A|LAC|20260129|13:28:23.350638|E|8|5.38|0|8
A|LAC|20260129|13:35:29.752147|E|19|5.34|0|19
A|LAC|20260129|13:35:29.752545|E|8|5.34|0|8
A|LAC|20260129|13:56:26.158446|E|106|5.39|0|106
A|LAC|20260129|14:22:17.999645|E|22|5.44|0|22
A|LAC|20260129|14:24:22.086045|E|1|5.45|0|1
A|LAC|20260129|15:15:18.147193|S|105|5.35|0|105
A|LAC|20260129|15:57:18.020072|S|200|5.425|0|200
A|LAC|20260129|15:57:20.081748|S|200|5.425|0|200
A|LAC|20260129|15:57:22.084254|S|200|5.425|0|200
A|LAD|20260129|13:03:30.850208|S|15|321.26|0|15
A|LAD|20260129|14:02:42.977853|S|15|323.3|0|15
A|LAD|20260129|14:26:33.915374|S|2|323.76|0|2
A|LADR|20260129|11:22:29.617414|S|100|11.065|0|100
A|LADR|20260129|12:25:45.370126|S|174|11.14|0|174
A|LADR|20260129|13:07:52.995432|S|100|11.14|0|100
A|LADR|20260129|14:02:31.229624|S|129|11.17|0|129
A|LADR|20260129|14:02:31.996773|S|50|11.17|0|50
A|LADR|20260129|14:02:31.996773|S|172|11.17|0|172
A|LADR|20260129|14:16:30.543636|S|1|11.19|0|1
A|LADR|20260129|14:16:35.543263|S|100|11.19|0|100
A|LADR|20260129|14:26:07.427315|S|63|11.19|0|63
A|LADR|20260129|14:30:16.145562|S|35|11.19|0|35
A|LADR|20260129|14:30:16.145594|S|81|11.19|0|81
A|LADR|20260129|14:36:34.477684|S|100|11.21|0|100
A|LADR|20260129|14:36:34.477963|S|100|11.21|0|100
A|LADR|20260129|14:46:31.624968|S|1|11.21|0|1
A|LADR|20260129|15:58:03.590343|S|4|11.17|0|4
A|LADR|20260129|15:59:31.592131|S|200|11.17|0|200
A|LADR|20260129|15:59:31.592131|S|200|11.165|0|200
A|LADR|20260129|15:59:41.593300|S|12|11.165|0|12
A|LAES|20260129|09:47:31.432928|S|20|4.49|0|20
A|LAES|20260129|09:57:02.649369|S|187|4.41|0|187
A|LAES|20260129|10:14:06.157877|S|249|4.375|0|249
A|LAES|20260129|10:14:06.157878|S|464|4.375|0|464
A|LAES|20260129|10:14:06.346711|S|464|4.395|0|464
A|LAES|20260129|10:37:57.518929|S|49|4.285|0|49
A|LAES|20260129|10:37:57.519898|S|100|4.285|0|100
A|LAES|20260129|10:41:31.288342|S|100|4.275|0|100
A|LAES|20260129|10:46:13.126752|S|7|4.255|0|7
A|LAES|20260129|11:00:20.344215|S|107|4.235|0|107
A|LAES|20260129|13:02:33.499835|S|2|4.33|0|2
A|LAES|20260129|13:24:02.713412|S|1|4.345|0|1
A|LAES|20260129|13:24:16.232825|S|8|4.345|0|8
A|LAES|20260129|13:39:44.340159|S|9|4.335|0|9
A|LAES|20260129|15:00:28.397296|S|130|4.305|0|130
A|LAES|20260129|15:00:28.397296|S|104|4.305|0|104
A|LAMR|20260129|12:23:54.866224|S|6|128.18|0|6
A|LAMR|20260129|14:38:39.200784|S|1|128.58|0|1
A|LAMR|20260129|14:49:13.567594|S|2|128.42|0|2
A|LAMR|20260129|14:50:39.243916|S|2|128.49|0|2
A|LAMR|20260129|15:07:10.860301|S|100|128.22|0|100
A|LAMR|20260129|15:30:23.758646|S|14|128.12|0|14
A|LAMR|20260129|15:54:20.048597|S|100|127.915|0|100
A|LAMR|20260129|15:54:50.036291|S|16|127.87|0|16
A|LAND|20260129|13:31:45.048425|S|1|10.03|0|1
A|LAND|20260129|13:35:13.469310|S|320|10.04|0|320
A|LAR|20260129|09:44:50.766804|S|100|7.745|0|100
A|LAR|20260129|09:57:50.954972|S|149|7.49|0|149
A|LAR|20260129|09:57:50.958841|S|30|7.49|0|30
A|LAR|20260129|09:57:50.958864|S|270|7.49|0|270
A|LAR|20260129|10:03:39.478576|S|100|7.45|0|100
A|LAR|20260129|10:29:03.023187|S|200|7.28|0|200
A|LAR|20260129|11:01:57.135324|S|100|7.21|0|100
A|LAR|20260129|13:21:51.631490|S|100|7.37|0|100
A|LAR|20260129|13:30:37.941927|S|200|7.325|0|200
A|LAR|20260129|14:10:33.384447|E|1|7.42|0|1
A|LARK|20260129|11:24:39.835568|S|40|26.37|0|40
A|LARK|20260129|12:05:09.494636|S|1|26.04|0|1
A|LARK|20260129|13:48:03.305923|S|25|26.83|0|25
A|LARK|20260129|14:16:15.758418|S|7|27.36|0|7
A|LARK|20260129|15:10:34.524162|S|35|27.34|0|35
A|LARK|20260129|15:53:30.792878|S|1|27.43|0|1
A|LASE|20260129|10:07:27.671910|S|100|2.13|0|100
A|LASE|20260129|11:24:01.578994|S|100|2.04|0|100
A|LASE|20260129|11:24:01.579042|S|100|2.05|0|100
A|LASE|20260129|11:24:01.579042|S|100|2.04|0|100
A|LASE|20260129|11:24:01.579045|S|15|2.05|0|15
A|LASE|20260129|11:24:01.579087|S|85|2.05|0|85
A|LASE|20260129|14:33:23.121445|S|100|2.01|0|100
A|LASR|20260129|11:24:06.099284|S|100|46.6|0|100
A|LASR|20260129|14:55:17.505235|S|19|47.25|0|19
A|LASR|20260129|15:59:06.110379|S|544|47.1|0|544
A|LASR|20260129|15:59:06.110433|S|364|47.1|0|364
A|LAUR|20260129|11:30:16.905883|S|52|33.96|0|52
A|LAUR|20260129|12:56:06.798524|S|2|34.08|0|2
A|LAUR|20260129|13:21:43.594446|S|1|34.23|0|1
A|LAZ|20260129|10:35:59.407237|S|100|55.05|0|100
A|LAZ|20260129|10:41:52.844236|S|78|55.06|0|78
A|LAZ|20260129|10:56:33.890372|S|25|53.98|0|25
A|LAZ|20260129|10:56:33.890478|S|5|53.98|0|5
A|LAZ|20260129|11:00:17.983989|S|100|53.61|0|100
A|LAZ|20260129|11:02:27.652265|S|3|53.54|0|3
A|LAZ|20260129|11:03:11.962052|S|1|53.59|0|1
A|LAZ|20260129|11:03:11.962052|S|1|53.59|0|1
A|LAZ|20260129|11:03:11.962052|S|1|53.59|0|1
A|LAZ|20260129|11:03:11.962053|S|51|53.6|0|51
A|LAZ|20260129|11:03:11.962163|S|82|53.61|0|82
A|LAZ|20260129|11:08:01.300636|S|59|53.77|0|59
A|LAZ|20260129|11:08:01.940639|S|1|53.78|0|1
A|LAZ|20260129|12:07:08.793062|S|25|53.54|0|25
A|LAZ|20260129|12:09:49.139403|S|22|53.36|0|22
A|LAZ|20260129|12:15:33.846052|S|12|53.52|0|12
A|LAZ|20260129|12:16:16.011653|S|8|53.7|0|8
A|LAZ|20260129|12:16:16.011653|S|100|53.71|0|100
A|LAZ|20260129|12:16:16.011653|S|30|53.72|0|30
A|LAZ|20260129|12:17:33.418423|S|10|53.76|0|10
A|LAZ|20260129|12:17:33.418424|S|3|53.76|0|3
A|LAZ|20260129|12:17:33.418441|S|87|53.76|0|87
A|LAZ|20260129|12:19:25.149385|S|23|53.81|0|23
A|LAZ|20260129|12:22:34.445975|S|19|54.03|0|19
A|LAZ|20260129|12:22:34.446008|S|50|54.03|0|50
A|LAZ|20260129|12:49:36.564872|S|100|54.285|0|100
A|LAZ|20260129|12:49:36.564872|S|100|54.28|0|100
A|LAZ|20260129|13:47:34.534847|S|12|54.02|0|12
A|LAZ|20260129|13:47:34.538036|S|24|54.01|0|24
A|LAZ|20260129|13:47:34.538071|S|12|54|0|12
A|LAZ|20260129|13:47:34.538072|S|15|53.99|0|15
A|LAZ|20260129|13:47:34.538089|S|14|53.98|0|14
A|LAZ|20260129|13:59:54.871147|S|11|54.14|0|11
A|LAZ|20260129|14:01:17.450340|S|50|54.15|0|50
A|LAZ|20260129|15:18:06.147997|S|137|53.78|0|137
A|LAZ|20260129|15:30:29.504859|S|100|53.42|0|100
A|LAZ|20260129|15:30:29.505402|S|100|53.42|0|100
A|LAZ|20260129|15:30:29.505528|S|100|53.42|0|100
A|LAZ|20260129|15:30:29.505816|S|10|53.42|0|10
A|LAZ|20260129|15:30:29.506574|S|135|53.45|0|135
A|LAZ|20260129|15:31:15.989708|S|50|53.5|0|50
A|LAZ|20260129|15:44:07.814345|S|10|53.64|0|10
A|LAZ|20260129|15:50:00.618139|S|30|53.61|0|30
A|LAZ|20260129|15:58:05.152909|S|5|53.75|0|5
A|LAZ|20260129|15:58:14.359584|S|30|53.76|0|30
A|LAZ|20260129|15:58:14.359585|S|100|53.76|0|100
A|LBAY|20260129|15:10:02.897224|S|100|25.62|0|100
A|LBRDK|20260129|09:33:50.476919|S|100|42.24|0|100
A|LBRDK|20260129|10:59:30.435883|S|100|43.71|0|100
A|LBRDK|20260129|14:04:39.155903|S|29|43.44|0|29
A|LBRDK|20260129|14:04:39.156455|S|99|43.44|0|99
A|LBRDK|20260129|14:41:21.282872|S|91|43.84|0|91
A|LBRDK|20260129|15:29:32.466587|S|5|44.04|0|5
A|LBRDK|20260129|15:29:32.468527|S|179|44.04|0|179
A|LBRDK|20260129|15:31:36.259197|S|168|44|0|168
A|LBRDK|20260129|15:39:06.263896|S|131|44.27|0|131
A|LBRT|20260129|09:34:03.006175|S|100|25.95|0|100
A|LBRT|20260129|09:34:21.292819|S|100|25.98|0|100
A|LBRT|20260129|09:59:17.906174|S|75|26.55|0|75
A|LBRT|20260129|10:03:08.921257|S|100|26.68|0|100
A|LBRT|20260129|10:06:43.555348|S|62|26.89|0|62
A|LBRT|20260129|10:06:43.555426|S|8|26.89|0|8
A|LBRT|20260129|10:06:43.555426|S|100|26.89|0|100
A|LBRT|20260129|10:06:43.555447|S|30|26.89|0|30
A|LBRT|20260129|10:07:37.357550|S|50|27.07|0|50
A|LBRT|20260129|10:10:06.914440|S|100|27|0|100
A|LBRT|20260129|10:13:41.144131|S|50|26.74|0|50
A|LBRT|20260129|10:15:03.522185|S|25|26.73|0|25
A|LBRT|20260129|10:17:48.729169|S|50|26.71|0|50
A|LBRT|20260129|10:19:35.862469|S|25|26.68|0|25
A|LBRT|20260129|10:26:20.827033|S|150|26.92|0|150
A|LBRT|20260129|10:26:20.832924|S|50|26.92|0|50
A|LBRT|20260129|10:41:59.974485|S|54|26.19|0|54
A|LBRT|20260129|10:42:27.960948|S|100|26|0|100
A|LBRT|20260129|10:42:27.961032|S|100|26.01|0|100
A|LBRT|20260129|10:44:44.764014|S|100|26.305|0|100
A|LBRT|20260129|11:45:11.597975|S|150|26.06|0|150
A|LBRT|20260129|12:05:02.082282|S|50|26.18|0|50
A|LBRT|20260129|12:29:53.691511|S|100|26.03|0|100
A|LBRT|20260129|13:35:37.906675|S|40|25.72|0|40
A|LBRT|20260129|14:46:13.285118|S|10|25.58|0|10
A|LBRT|20260129|14:59:21.842348|S|100|25.43|0|100
A|LBRT|20260129|15:40:54.868114|S|8|25.19|0|8
A|LBRT|20260129|15:50:11.387939|S|21|25.27|0|21
A|LBRT|20260129|15:53:55.610865|S|70|25.41|0|70
A|LBRT|20260129|15:57:16.257772|S|100|25.28|0|100
A|LBRT|20260129|15:59:07.061045|S|100|25.34|0|100
A|LBRX|20260129|14:23:31.902468|S|4|21.22|0|4
A|LBRX|20260129|14:23:31.903646|S|1|21.29|0|1
A|LBRX|20260129|14:23:31.905403|S|8|21.26|0|8
A|LBRX|20260129|14:23:31.907029|S|1|21.26|0|1
A|LBRX|20260129|15:55:00.081316|S|10|21.2|0|10
A|LBRX|20260129|15:55:00.081611|S|2|21.2|0|2
A|LBTYA|20260129|09:47:51.496164|S|100|10.93|0|100
A|LBTYA|20260129|09:50:26.175336|S|150|10.92|0|150
A|LBTYA|20260129|11:07:04.354158|S|100|10.965|0|100
A|LBTYA|20260129|11:07:50.867076|S|126|10.96|0|126
A|LBTYA|20260129|14:13:36.692476|S|326|11|0|326
A|LBTYA|20260129|14:13:36.692476|S|36|11|0|36
A|LBTYA|20260129|14:13:36.692476|S|200|11|0|200
A|LBTYA|20260129|15:55:00.182520|S|130|11.08|0|130
A|LBTYK|20260129|14:13:33.139272|S|1|11.01|0|1
A|LC|20260129|09:30:55.712630|S|100|18.065|0|100
A|LC|20260129|09:33:14.714460|S|150|17.83|0|150
A|LC|20260129|09:52:21.187295|S|100|17.61|0|100
A|LC|20260129|09:54:36.611963|S|100|17.75|0|100
A|LC|20260129|09:54:36.611990|S|200|17.75|0|200
A|LC|20260129|10:01:23.050683|S|4|17.51|0|4
A|LC|20260129|10:02:39.687513|E|25|17.5|0|25
A|LC|20260129|10:02:39.687659|E|25|17.5|0|25
A|LC|20260129|10:09:27.993540|S|100|17.54|0|100
A|LC|20260129|10:13:55.508759|E|25|17.575|0|25
A|LC|20260129|10:13:55.508845|E|25|17.575|0|25
A|LC|20260129|10:15:46.189059|S|303|17.61|0|303
A|LC|20260129|10:18:47.961094|S|58|17.53|0|58
A|LC|20260129|10:19:16.466769|E|25|17.535|0|25
A|LC|20260129|10:19:16.466853|E|25|17.535|0|25
A|LC|20260129|10:19:16.466922|E|25|17.535|0|25
A|LC|20260129|10:25:20.977885|S|20|17.54|0|20
A|LC|20260129|10:26:23.249068|S|4|17.52|0|4
A|LC|20260129|10:26:41.526289|S|20|17.5|0|20
A|LC|20260129|10:26:41.633623|S|21|17.51|0|21
A|LC|20260129|10:28:23.270200|S|100|17.495|0|100
A|LC|20260129|10:28:24.615803|S|59|17.51|0|59
A|LC|20260129|10:30:09.913189|S|100|17.4|0|100
A|LC|20260129|10:48:31.559010|S|25|17.155|0|25
A|LC|20260129|10:54:30.121176|E|100|17.15|0|100
A|LC|20260129|10:57:41.608551|E|213|17.18|0|213
A|LC|20260129|10:58:29.134484|E|219|17.18|0|219
A|LC|20260129|11:01:34.622226|S|60|17.16|0|60
A|LC|20260129|11:12:27.673353|E|238|16.97|0|238
A|LC|20260129|11:13:08.524084|E|240|16.97|0|240
A|LC|20260129|11:13:24.482260|S|6|16.98|0|6
A|LC|20260129|11:41:27.582655|E|25|16.785|0|25
A|LC|20260129|11:44:37.569788|E|2|16.71|0|2
A|LC|20260129|11:45:06.385616|S|12|16.71|0|12
A|LC|20260129|11:51:13.092727|E|4|16.8|0|4
A|LC|20260129|11:55:59.916813|E|5|16.78|0|5
A|LC|20260129|11:55:59.921254|S|4|16.76|0|4
A|LC|20260129|11:55:59.921254|S|4|16.77|0|4
A|LC|20260129|12:18:12.036140|S|6|16.73|0|6
A|LC|20260129|12:19:25.480550|E|72|16.76|0|72
A|LC|20260129|12:19:25.480625|E|159|16.76|0|159
A|LC|20260129|12:22:39.576620|S|80|16.75|0|80
A|LC|20260129|12:23:18.407797|E|103|16.77|0|103
A|LC|20260129|12:23:18.407839|E|100|16.77|0|100
A|LC|20260129|12:23:35.428709|E|240|16.78|0|240
A|LC|20260129|12:25:49.687498|E|138|16.88|0|138
A|LC|20260129|12:25:49.687518|E|100|16.88|0|100
A|LC|20260129|12:27:07.660165|E|13|16.88|0|13
A|LC|20260129|12:27:07.660165|E|100|16.88|0|100
A|LC|20260129|12:27:07.660349|E|100|16.88|0|100
A|LC|20260129|12:27:07.661230|E|2|16.88|0|2
A|LC|20260129|12:28:30.026081|E|230|16.8|0|230
A|LC|20260129|12:29:52.903251|E|245|16.9|0|245
A|LC|20260129|12:29:52.903251|S|5|16.9|0|5
A|LC|20260129|12:30:29.680616|E|245|16.91|0|245
A|LC|20260129|12:34:18.622031|S|5|16.96|0|5
A|LC|20260129|12:35:20.442388|E|221|16.94|0|221
A|LC|20260129|12:36:32.904743|E|205|16.97|0|205
A|LC|20260129|12:40:21.876449|E|198|16.95|0|198
A|LC|20260129|12:42:16.486658|E|247|16.98|0|247
A|LC|20260129|12:51:14.418943|S|20|16.89|0|20
A|LC|20260129|12:54:51.201332|S|200|16.82|0|200
A|LC|20260129|13:20:29.215554|S|100|16.76|0|100
A|LC|20260129|13:23:26.847378|S|6|16.77|0|6
A|LC|20260129|13:54:55.098402|S|6|16.74|0|6
A|LC|20260129|14:01:01.123310|E|235|16.63|0|235
A|LC|20260129|14:01:40.803312|E|231|16.65|0|231
A|LC|20260129|14:04:37.704282|E|214|16.65|0|214
A|LC|20260129|14:08:33.605930|S|100|16.59|0|100
A|LC|20260129|14:08:33.605931|S|100|16.59|0|100
A|LC|20260129|14:08:33.605931|E|219|16.59|0|219
A|LC|20260129|14:10:24.644506|E|200|16.57|0|200
A|LC|20260129|14:10:24.644537|E|105|16.57|0|105
A|LC|20260129|14:12:36.847743|S|6|16.56|0|6
A|LC|20260129|14:13:45.202249|E|261|16.57|0|261
A|LC|20260129|14:15:27.563750|E|226|16.57|0|226
A|LC|20260129|14:16:02.168444|E|216|16.59|0|216
A|LC|20260129|14:17:52.022509|E|247|16.58|0|247
A|LC|20260129|14:22:11.231180|S|5|16.59|0|5
A|LC|20260129|14:22:13.662551|E|225|16.61|0|225
A|LC|20260129|14:29:12.636019|S|100|16.64|0|100
A|LC|20260129|14:35:19.697741|S|80|16.59|0|80
A|LC|20260129|14:36:23.027783|S|200|16.62|0|200
A|LC|20260129|14:49:54.992545|S|12|16.81|0|12
A|LC|20260129|14:54:55.063773|S|80|16.75|0|80
A|LC|20260129|14:54:56.097391|E|10|16.71|0|10
A|LC|20260129|14:54:56.101514|E|22|16.7|0|22
A|LC|20260129|15:34:42.260517|S|113|16.59|0|113
A|LC|20260129|15:34:59.947194|S|139|16.6|0|139
A|LC|20260129|15:35:00.049834|S|115|16.61|0|115
A|LC|20260129|15:35:07.689016|S|100|16.62|0|100
A|LC|20260129|15:35:14.281115|S|8|16.62|0|8
A|LC|20260129|15:38:11.735480|S|80|16.61|0|80
A|LC|20260129|15:39:14.562684|S|10|16.59|0|10
A|LC|20260129|15:49:53.587800|S|200|16.555|0|200
A|LC|20260129|15:49:53.651549|S|122|16.555|0|122
A|LCID|20260129|09:30:07.107535|S|100|10.97|0|100
A|LCID|20260129|09:30:37.611922|S|200|11.06|0|200
A|LCID|20260129|09:30:37.611934|S|100|11.06|0|100
A|LCID|20260129|09:40:10.089162|S|200|11.32|0|200
A|LCID|20260129|09:43:14.181894|S|100|11.09|0|100
A|LCID|20260129|09:47:36.999046|S|500|11.11|0|500
A|LCID|20260129|09:49:20.006372|S|200|11.16|0|200
A|LCID|20260129|10:40:51.167819|E|126|10.89|0|126
A|LCID|20260129|10:41:07.490277|S|100|10.84|0|100
A|LCID|20260129|10:44:04.107613|S|100|10.815|0|100
A|LCID|20260129|10:46:28.796026|S|8|10.8|0|8
A|LCID|20260129|10:46:29.050619|S|103|10.8|0|103
A|LCID|20260129|10:46:33.744646|S|125|10.8|0|125
A|LCID|20260129|10:46:33.744981|S|87|10.8|0|87
A|LCID|20260129|10:46:33.745776|S|108|10.8|0|108
A|LCID|20260129|10:57:09.759310|S|250|10.855|0|250
A|LCID|20260129|10:57:09.759387|S|50|10.855|0|50
A|LCID|20260129|10:57:30.308001|S|100|10.86|0|100
A|LCID|20260129|11:00:19.830628|S|100|10.85|0|100
A|LCID|20260129|12:18:26.303882|S|460|11.04|0|460
A|LCID|20260129|12:18:26.303882|S|507|11.04|0|507
A|LCID|20260129|12:20:15.983542|S|436|11.05|0|436
A|LCID|20260129|12:20:15.983604|S|56|11.05|0|56
A|LCID|20260129|12:22:09.277400|S|519|11.08|0|519
A|LCID|20260129|12:22:09.347396|S|100|11.08|0|100
A|LCID|20260129|12:23:27.470843|S|454|11.1|0|454
A|LCID|20260129|12:26:00.060811|S|150|11.08|0|150
A|LCID|20260129|12:34:01.576411|S|9|11.09|0|9
A|LCID|20260129|12:34:01.586367|S|732|11.09|0|732
A|LCID|20260129|12:40:14.784886|S|300|11.145|0|300
A|LCID|20260129|12:40:14.804120|S|152|11.145|0|152
A|LCID|20260129|12:42:36.362440|S|100|11.17|0|100
A|LCID|20260129|12:44:01.360652|S|555|11.16|0|555
A|LCID|20260129|13:01:26.092324|S|250|11.155|0|250
A|LCID|20260129|13:01:26.092554|S|50|11.155|0|50
A|LCID|20260129|13:30:12.218133|S|110|11.265|0|110
A|LCID|20260129|13:37:27.416050|S|1|11.22|0|1
A|LCID|20260129|13:42:50.547688|E|100|11.165|0|100
A|LCID|20260129|14:16:42.784187|S|256|11.32|0|256
A|LCID|20260129|14:18:43.697105|S|11|11.3|0|11
A|LCID|20260129|14:22:20.837858|S|100|11.24|0|100
A|LCID|20260129|14:23:04.681687|S|6|11.255|0|6
A|LCID|20260129|14:31:14.074130|S|100|11.16|0|100
A|LCID|20260129|15:37:59.313473|E|115|11.195|0|115
A|LCID|20260129|15:44:42.332315|S|133|11.245|0|133
A|LCID|20260129|15:53:57.898474|S|1|11.195|0|1
A|LCII|20260129|12:44:04.044233|S|2|146.79|0|2
A|LCII|20260129|14:08:27.599723|S|2|147.26|0|2
A|LCII|20260129|14:08:27.599723|S|2|147.26|0|2
A|LCII|20260129|14:27:54.311282|S|2|148.04|0|2
A|LCII|20260129|15:36:11.269202|S|39|148.88|0|39
A|LCNB|20260129|14:18:19.680795|S|1|17.09|0|1
A|LCTU|20260129|14:05:15.125018|S|100|74.69|0|100
A|LCTX|20260129|09:30:00.003769|E|32161|1.56|53195|30013
A|LCTX|20260129|09:30:00.003769|S|32161|1.56|53195|1608
A|LCTX|20260129|09:34:22.034730|S|8|1.55|0|8
A|LCTX|20260129|09:34:34.053296|S|720|1.55|0|720
A|LCTX|20260129|09:35:38.549818|S|216|1.55|0|216
A|LCTX|20260129|09:35:38.549819|S|200|1.55|0|200
A|LCTX|20260129|09:35:38.549819|S|853|1.55|0|853
A|LCTX|20260129|09:35:38.549819|S|25|1.55|0|25
A|LCTX|20260129|09:35:38.549819|S|50|1.55|0|50
A|LCTX|20260129|09:43:05.538075|S|2|1.57|0|2
A|LCTX|20260129|09:43:05.538076|S|100|1.57|0|100
A|LCTX|20260129|10:00:46.052988|E|100|1.55|0|100
A|LCTX|20260129|10:00:46.065564|E|100|1.55|0|100
A|LCTX|20260129|10:00:46.083664|S|100|1.55|0|100
A|LCTX|20260129|10:43:21.874786|S|3632|1.54|0|3632
A|LCTX|20260129|10:43:21.874786|S|1500|1.54|0|1500
A|LCTX|20260129|10:43:21.874787|S|500|1.54|0|500
A|LCTX|20260129|10:43:21.874787|S|100|1.54|0|100
A|LCTX|20260129|10:43:21.874787|S|100|1.54|0|100
A|LCTX|20260129|10:43:21.874788|S|200|1.54|0|200
A|LCTX|20260129|10:46:04.373264|S|1|1.54|0|1
A|LCTX|20260129|11:00:51.556464|S|99|1.54|0|99
A|LCTX|20260129|11:00:51.556464|S|30|1.54|0|30
A|LCTX|20260129|11:00:51.556465|S|100|1.54|0|100
A|LCTX|20260129|11:05:02.562563|S|300|1.54|0|300
A|LCTX|20260129|11:05:02.562563|S|2|1.54|0|2
A|LCTX|20260129|11:05:02.562563|S|100|1.54|0|100
A|LCTX|20260129|11:05:02.562564|S|200|1.54|0|200
A|LCTX|20260129|11:05:02.562564|S|900|1.54|0|900
A|LCTX|20260129|11:11:57.567157|S|100|1.54|0|100
A|LCTX|20260129|11:14:16.486626|E|1176|1.55|0|1176
A|LCTX|20260129|11:14:16.486626|S|100|1.55|0|100
A|LCTX|20260129|11:35:00.018343|S|100|1.56|0|100
A|LCTX|20260129|11:45:32.293689|S|2|1.57|0|2
A|LCTX|20260129|12:18:40.078380|S|30|1.57|0|30
A|LCTX|20260129|12:34:19.052286|S|361|1.57|0|361
A|LCTX|20260129|12:34:19.052286|S|227|1.57|0|227
A|LCTX|20260129|12:34:19.052286|S|100|1.57|0|100
A|LCTX|20260129|12:34:19.052348|S|39|1.57|0|39
A|LCTX|20260129|12:34:19.052348|S|100|1.57|0|100
A|LCTX|20260129|12:52:32.692933|S|300|1.56|0|300
A|LCTX|20260129|12:52:32.692933|S|17|1.56|0|17
A|LCTX|20260129|12:52:32.692933|S|30|1.56|0|30
A|LCTX|20260129|13:26:42.281674|S|184|1.575|0|184
A|LCTX|20260129|13:48:38.172842|S|208|1.57|0|208
A|LCTX|20260129|13:48:38.172843|S|100|1.57|0|100
A|LCTX|20260129|13:49:49.098962|S|100|1.57|0|100
A|LCTX|20260129|13:49:49.098962|S|100|1.57|0|100
A|LCTX|20260129|14:43:35.641910|S|100|1.58|0|100
A|LCTX|20260129|15:12:16.680504|S|500|1.59|0|500
A|LCTX|20260129|15:12:16.680504|S|45|1.59|0|45
A|LCTX|20260129|15:29:57.418704|S|100|1.58|0|100
A|LCTX|20260129|15:29:57.418704|S|12|1.58|0|12
A|LCTX|20260129|15:29:57.418704|S|100|1.58|0|100
A|LCTX|20260129|15:29:57.418705|S|10|1.58|0|10
A|LCTX|20260129|15:29:57.418705|S|11|1.58|0|11
A|LCTX|20260129|15:30:12.016419|S|100|1.58|0|100
A|LCTX|20260129|15:58:39.176578|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176578|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176578|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176579|S|200|1.57|0|200
A|LCTX|20260129|15:58:39.176579|S|46|1.57|0|46
A|LCTX|20260129|15:58:39.176581|S|46|1.57|0|46
A|LCTX|20260129|15:58:39.176581|S|500|1.57|0|500
A|LCTX|20260129|15:58:39.176581|S|46|1.57|0|46
A|LCTX|20260129|15:58:39.176581|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176581|S|15|1.57|0|15
A|LCTX|20260129|15:58:39.176582|S|9|1.57|0|9
A|LCTX|20260129|15:58:39.176582|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176582|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176582|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176583|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176583|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176583|S|600|1.57|0|600
A|LCTX|20260129|15:58:39.176584|S|300|1.57|0|300
A|LCTX|20260129|15:58:39.176584|S|13|1.57|0|13
A|LCTX|20260129|15:58:39.176584|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176584|S|390|1.57|0|390
A|LCTX|20260129|15:58:39.176584|S|300|1.57|0|300
A|LCTX|20260129|15:58:39.176621|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176621|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176621|S|100|1.57|0|100
A|LCTX|20260129|15:58:39.176622|S|1000|1.57|0|1000
A|LCTX|20260129|16:00:00.004923|S|8633|1.57|81098|1539
A|LDI|20260129|09:55:14.820167|S|100|2.36|0|100
A|LDI|20260129|10:46:41.667929|S|100|2.32|0|100
A|LDI|20260129|10:56:23.253452|S|100|2.31|0|100
A|LDI|20260129|11:12:20.567812|S|100|2.32|0|100
A|LDI|20260129|12:05:19.023853|S|100|2.35|0|100
A|LDI|20260129|13:01:32.261896|S|100|2.33|0|100
A|LDI|20260129|13:40:11.854448|S|227|2.34|0|227
A|LDI|20260129|14:05:27.204189|S|100|2.33|0|100
A|LDI|20260129|14:28:35.548700|S|200|2.34|0|200
A|LDI|20260129|14:31:17.528260|S|100|2.31|0|100
A|LDI|20260129|14:32:33.976433|S|100|2.32|0|100
A|LDI|20260129|15:31:04.723848|S|100|2.33|0|100
A|LDI|20260129|15:41:06.113516|S|21|2.355|0|21
A|LDOS|20260129|09:43:22.438903|S|100|190.005|0|100
A|LDOS|20260129|11:00:30.005166|S|64|187.02|0|64
A|LDOS|20260129|12:15:21.609862|S|5|187.68|0|5
A|LDOS|20260129|12:15:21.609862|S|5|187.7|0|5
A|LDOS|20260129|12:16:49.590250|S|6|187.57|0|6
A|LDOS|20260129|12:16:55.489160|S|6|187.47|0|6
A|LDOS|20260129|12:22:28.725967|S|5|187.48|0|5
A|LDOS|20260129|12:22:28.726095|S|5|187.47|0|5
A|LDOS|20260129|12:22:28.726529|S|7|187.45|0|7
A|LDOS|20260129|12:22:28.746633|S|6|187.38|0|6
A|LDOS|20260129|12:22:30.121539|S|6|187.34|0|6
A|LDOS|20260129|12:22:32.001136|S|6|187.31|0|6
A|LDOS|20260129|12:22:35.824932|S|5|187.26|0|5
A|LDOS|20260129|13:07:44.643831|S|100|186.8|0|100
A|LDOS|20260129|13:30:28.018267|S|1|186.98|0|1
A|LDOS|20260129|14:05:36.992177|S|100|187.055|0|100
A|LDOS|20260129|14:32:08.660302|S|1|187.23|0|1
A|LDOS|20260129|14:51:11.090268|S|1|186.96|0|1
A|LDOS|20260129|15:00:51.038148|S|2|186.22|0|2
A|LDOS|20260129|15:08:32.927863|S|39|186.29|0|39
A|LDOS|20260129|15:08:33.532199|S|29|186.29|0|29
A|LDOS|20260129|15:33:00.947968|S|100|186.22|0|100
A|LDOS|20260129|15:33:08.464811|S|23|186.22|0|23
A|LDOS|20260129|15:33:08.464869|S|23|186.22|0|23
A|LDOS|20260129|15:49:10.131245|S|100|186.06|0|100
A|LDRX|20260129|12:25:32.873217|S|19|32.82|0|19
A|LDWY|20260129|11:19:13.559903|S|100|4.63|0|100
A|LE|20260129|09:32:39.361299|S|19|17.49|0|19
A|LE|20260129|10:58:43.122917|S|1|17.52|0|1
A|LE|20260129|10:58:50.358296|S|1|17.52|0|1
A|LE|20260129|14:09:20.606211|S|19|18.17|0|19
A|LEA|20260129|13:54:14.570214|S|82|120.39|0|82
A|LEA|20260129|15:06:37.635536|S|1|120.13|0|1
A|LEA|20260129|15:18:20.262529|S|83|120.15|0|83
A|LEA|20260129|15:18:20.262607|S|28|120.15|0|28
A|LEA|20260129|15:27:31.601168|S|82|120.22|0|82
A|LEA|20260129|15:27:38.869625|S|95|120.22|0|95
A|LEA|20260129|15:37:34.964179|S|15|120.41|0|15
A|LEA|20260129|15:41:33.079332|S|105|120.39|0|105
A|LEA|20260129|15:53:38.745841|S|60|120.3|0|60
A|LEA|20260129|15:58:23.383788|S|100|120.44|0|100
A|LEA|20260129|15:59:43.522037|S|29|120.41|0|29
A|LECO|20260129|11:52:50.369037|S|100|259.24|0|100
A|LECO|20260129|12:22:09.446559|S|58|262.94|0|58
A|LECO|20260129|12:22:59.452013|S|200|262.3|0|200
A|LECO|20260129|12:22:59.452081|S|63|262.3|0|63
A|LECO|20260129|13:59:48.845735|S|16|262.3|0|16
A|LECO|20260129|13:59:48.845767|S|77|262.3|0|77
A|LECO|20260129|14:37:36.758820|S|56|264.91|0|56
A|LECO|20260129|14:38:09.741109|S|61|264.91|0|61
A|LECO|20260129|14:38:09.741109|S|63|264.91|0|63
A|LECO|20260129|14:38:29.500673|S|64|264.91|0|64
A|LECO|20260129|14:39:37.889827|S|82|264.67|0|82
A|LECO|20260129|14:39:37.889828|S|69|264.67|0|69
A|LECO|20260129|15:15:05.797454|S|20|265.46|0|20
A|LECO|20260129|15:15:05.797473|S|2|265.47|0|2
A|LECO|20260129|15:17:07.263594|S|29|265.46|0|29
A|LECO|20260129|15:17:08.310927|S|28|265.46|0|28
A|LECO|20260129|15:29:19.516269|S|62|265.46|0|62
A|LECO|20260129|15:36:09.518283|S|61|265.89|0|61
A|LECO|20260129|15:36:15.437218|S|100|265.75|0|100
A|LECO|20260129|15:47:58.204504|S|53|266.22|0|53
A|LECO|20260129|15:47:58.204579|S|64|266.08|0|64
A|LEG|20260129|09:48:00.028003|S|100|11.63|0|100
A|LEG|20260129|10:48:31.838212|S|100|11.69|0|100
A|LEG|20260129|12:18:17.460322|S|1|11.71|0|1
A|LEG|20260129|12:53:05.232872|S|100|11.63|0|100
A|LEG|20260129|13:01:16.977562|S|100|11.62|0|100
A|LEG|20260129|13:55:30.588942|S|10|11.67|0|10
A|LEG|20260129|13:55:30.627012|S|21|11.67|0|21
A|LEG|20260129|14:18:51.063466|S|100|11.7|0|100
A|LEG|20260129|14:30:30.658692|S|100|11.7|0|100
A|LEG|20260129|14:30:30.658705|S|100|11.7|0|100
A|LEG|20260129|14:30:30.658813|S|20|11.7|0|20
A|LEG|20260129|14:30:33.653899|S|100|11.7|0|100
A|LEG|20260129|14:30:33.653927|S|20|11.7|0|20
A|LEG|20260129|15:46:36.291267|S|100|11.77|0|100
A|LEG|20260129|15:51:03.998396|S|100|11.75|0|100
A|LEG|20260129|15:58:56.384896|S|8|11.76|0|8
A|LEGH|20260129|14:21:25.412838|S|4|20.65|0|4
A|LEGH|20260129|15:18:23.948370|S|7|20.88|0|7
A|LEGN|20260129|10:16:24.396837|S|25|17.83|0|25
A|LEGN|20260129|10:16:24.396926|S|25|17.83|0|25
A|LEGN|20260129|10:16:24.396997|S|25|17.83|0|25
A|LEGN|20260129|10:16:24.397078|S|25|17.83|0|25
A|LEGN|20260129|10:16:25.434354|S|100|17.86|0|100
A|LEMB|20260129|10:00:03.184430|S|7|42.64|0|7
A|LEMB|20260129|10:49:58.088134|S|100|42.49|0|100
A|LEN|20260129|11:05:25.941176|S|1|111.59|0|1
A|LEN|20260129|11:34:34.729756|S|1|111.91|0|1
A|LEN|20260129|15:05:47.071573|S|3|110.47|0|3
A|LEN|20260129|15:05:55.047474|S|2|110.47|0|2
A|LEN|20260129|15:37:32.227597|S|12|111.25|0|12
A|LEN|20260129|15:48:03.767202|S|6|111.31|0|6
A|LEN|20260129|15:48:03.767224|S|94|111.31|0|94
A|LEN|20260129|15:54:44.603421|S|41|110.93|0|41
A|LEN|20260129|15:54:44.603431|S|59|110.93|0|59
A|LEN|20260129|15:58:52.887740|S|1|111.21|0|1
A|LEN B|20260129|15:46:19.511738|S|1|104.29|0|1
A|LENZ|20260129|10:19:03.383927|S|1|17.66|0|1
A|LENZ|20260129|11:11:11.454696|S|100|17.23|0|100
A|LENZ|20260129|11:16:44.922123|S|18|17.26|0|18
A|LENZ|20260129|11:17:49.520880|S|32|17.26|0|32
A|LENZ|20260129|11:41:22.042803|S|100|16.92|0|100
A|LENZ|20260129|11:42:49.792595|S|100|16.92|0|100
A|LENZ|20260129|11:42:57.912433|S|100|16.92|0|100
A|LENZ|20260129|11:42:57.912596|S|100|16.92|0|100
A|LENZ|20260129|11:42:57.932861|S|100|16.92|0|100
A|LENZ|20260129|11:43:02.902364|S|148|16.92|0|148
A|LENZ|20260129|11:47:47.524129|S|120|17.135|0|120
A|LENZ|20260129|12:52:26.386495|S|100|17.1|0|100
A|LENZ|20260129|13:30:15.628903|S|15|16.97|0|15
A|LENZ|20260129|13:37:36.495693|S|100|17.1|0|100
A|LENZ|20260129|13:37:36.503072|S|100|17.12|0|100
A|LENZ|20260129|14:08:26.618359|S|120|17.05|0|120
A|LENZ|20260129|14:08:26.618405|S|67|17.05|0|67
A|LENZ|20260129|14:08:26.618755|S|20|17.05|0|20
A|LENZ|20260129|14:31:19.238951|S|35|17.38|0|35
A|LENZ|20260129|15:22:33.984873|S|100|17.61|0|100
A|LENZ|20260129|15:22:33.984935|S|100|17.61|0|100
A|LENZ|20260129|15:53:50.825409|S|9|17.77|0|9
A|LENZ|20260129|15:54:25.195099|S|9|17.7|0|9
A|LENZ|20260129|15:58:06.855747|S|1|17.77|0|1
A|LENZ|20260129|15:59:15.173590|S|56|17.79|0|56
A|LEU|20260129|09:33:52.939132|S|11|329.85|0|11
A|LEU|20260129|09:37:25.017058|S|11|324.92|0|11
A|LEU|20260129|09:38:51.372967|S|11|328.91|0|11
A|LEU|20260129|09:50:50.326667|S|11|328.14|0|11
A|LEU|20260129|09:50:50.326730|S|9|328.03|0|9
A|LEU|20260129|10:01:32.510157|S|100|309.62|0|100
A|LEU|20260129|10:22:25.769271|S|100|301.965|0|100
A|LEU|20260129|10:30:20.322084|E|6|300.65|0|6
A|LEU|20260129|10:30:25.886772|E|3|301.33|0|3
A|LEU|20260129|10:32:01.622910|S|63|298.97|0|63
A|LEU|20260129|10:42:49.814774|S|11|295.9|0|11
A|LEU|20260129|10:43:03.853653|S|7|295.99|0|7
A|LEU|20260129|10:51:16.112228|S|11|293.94|0|11
A|LEU|20260129|11:14:30.419861|S|4|297.58|0|4
A|LEU|20260129|11:44:14.626313|S|5|297.65|0|5
A|LEU|20260129|12:27:01.028522|E|11|296.44|0|11
A|LEU|20260129|12:30:31.787922|E|14|296.23|0|14
A|LEU|20260129|12:33:19.944704|S|40|298.6|0|40
A|LEU|20260129|12:55:23.563967|S|1|294.51|0|1
A|LEU|20260129|12:55:23.564156|S|39|294.51|0|39
A|LEU|20260129|13:19:11.816256|S|40|296.1|0|40
A|LEU|20260129|13:30:36.425401|S|63|292.725|0|63
A|LEU|20260129|13:30:36.426450|S|63|292.725|0|63
A|LEU|20260129|13:37:03.577955|E|11|292.06|0|11
A|LEU|20260129|13:37:03.579871|E|11|292.07|0|11
A|LEU|20260129|13:37:08.466995|E|1|292.06|0|1
A|LEU|20260129|13:37:10.503466|E|5|292.06|0|5
A|LEU|20260129|13:37:10.506961|E|5|292.06|0|5
A|LEU|20260129|13:45:29.867174|S|2|293.88|0|2
A|LEU|20260129|13:45:29.867174|S|34|293.87|0|34
A|LEU|20260129|13:45:35.834727|S|2|293.87|0|2
A|LEU|20260129|13:48:29.053080|S|33|293.59|0|33
A|LEU|20260129|14:25:42.684597|S|30|298.64|0|30
A|LEU|20260129|14:30:34.816173|S|63|297.645|0|63
A|LEU|20260129|14:31:09.278370|S|11|293.8|0|11
A|LEU|20260129|14:32:43.551824|S|63|293.58|0|63
A|LEU|20260129|14:41:05.083566|S|40|295.49|0|40
A|LEU|20260129|14:49:07.769771|S|40|296.66|0|40
A|LEU|20260129|14:54:21.467039|S|63|296.72|0|63
A|LEU|20260129|15:00:16.673304|S|10|293.98|0|10
A|LEU|20260129|15:02:24.397671|S|11|294.99|0|11
A|LEU|20260129|15:02:39.347736|S|10|295|0|10
A|LEU|20260129|15:09:43.779519|S|11|296.43|0|11
A|LEU|20260129|15:23:53.906755|S|11|295.02|0|11
A|LEU|20260129|15:30:06.394566|S|20|293.99|0|20
A|LEU|20260129|15:32:44.541119|E|1|293.32|0|1
A|LEU|20260129|15:32:45.070820|S|30|293.38|0|30
A|LEU|20260129|15:35:12.711010|E|20|292.63|0|20
A|LEU|20260129|15:35:37.440421|E|51|292.74|0|51
A|LEU|20260129|15:36:07.236185|S|30|293.17|0|30
A|LEU|20260129|15:48:59.704745|S|30|297|0|30
A|LEU|20260129|15:50:00.424443|S|10|297.14|0|10
A|LEU|20260129|15:50:31.274276|S|30|297.42|0|30
A|LEU|20260129|15:50:34.102452|S|30|297.23|0|30
A|LEVI|20260129|09:31:49.202009|S|21|19.38|0|21
A|LEVI|20260129|09:31:49.202031|S|179|19.38|0|179
A|LEVI|20260129|10:13:15.047271|S|100|19.425|0|100
A|LEVI|20260129|10:31:19.389894|S|100|19.465|0|100
A|LEVI|20260129|10:37:41.908858|S|100|19.4|0|100
A|LEVI|20260129|10:55:00.950572|S|242|19.5|0|242
A|LEVI|20260129|11:22:40.817071|S|100|19.6|0|100
A|LEVI|20260129|12:08:37.605859|S|10|19.72|0|10
A|LEVI|20260129|12:19:34.867556|S|242|19.91|0|242
A|LEVI|20260129|12:42:27.645141|S|9|19.83|0|9
A|LEVI|20260129|12:42:37.506273|S|200|19.83|0|200
A|LEVI|20260129|12:45:23.074104|S|10|19.83|0|10
A|LEVI|20260129|13:01:49.594418|S|150|19.83|0|150
A|LEVI|20260129|14:06:10.109996|S|238|20.01|0|238
A|LEVI|20260129|14:46:53.310613|S|100|20.24|0|100
A|LEVI|20260129|14:47:23.148513|S|160|20.26|0|160
A|LEVI|20260129|14:52:02.188651|S|120|20.23|0|120
A|LEVI|20260129|15:04:08.891535|S|100|20.33|0|100
A|LEVI|20260129|15:30:53.020055|S|3|20.36|0|3
A|LEVI|20260129|15:33:43.363878|S|150|20.32|0|150
A|LEVI|20260129|15:56:41.291687|S|50|20.53|0|50
A|LEVI|20260129|15:56:53.178623|S|50|20.53|0|50
A|LEVI|20260129|15:56:53.178895|S|100|20.53|0|100
A|LEVI|20260129|15:57:18.612829|S|100|20.52|0|100
A|LEVI|20260129|15:59:15.017726|S|1|20.52|0|1
A|LEVI|20260129|15:59:15.018135|S|19|20.52|0|19
A|LFCR|20260129|14:16:14.016298|S|3|8.6|0|3
A|LFMD|20260129|12:48:01.079041|S|3|3.35|0|3
A|LFMD|20260129|14:08:28.268629|S|6|3.32|0|6
A|LFMD|20260129|15:16:17.518395|S|25|3.32|0|25
A|LFMD|20260129|15:55:00.529876|S|1|3.36|0|1
A|LFMD|20260129|15:57:13.501285|S|114|3.365|0|114
A|LFMD|20260129|15:58:01.340042|S|126|3.365|0|126
A|LFMD|20260129|15:58:02.152687|S|149|3.365|0|149
A|LFST|20260129|10:04:26.612381|S|1|7.07|0|1
A|LFST|20260129|10:10:11.131717|S|2|7.04|0|2
A|LFST|20260129|10:10:11.131717|S|2|7.04|0|2
A|LFST|20260129|10:45:28.156736|S|17|7.01|0|17
A|LFST|20260129|11:14:55.162203|S|100|7.025|0|100
A|LFST|20260129|12:22:57.525919|S|1|7.06|0|1
A|LFST|20260129|12:45:40.453232|S|254|7.06|0|254
A|LFST|20260129|13:01:59.975441|S|11|7.05|0|11
A|LFST|20260129|13:01:59.975540|S|34|7.05|0|34
A|LFST|20260129|13:01:59.978016|S|26|7.05|0|26
A|LFST|20260129|13:45:17.097499|S|78|7.05|0|78
A|LFST|20260129|13:45:17.097499|S|304|7.05|0|304
A|LFST|20260129|13:56:08.277267|S|266|7.04|0|266
A|LFST|20260129|14:29:45.794222|S|28|7.06|0|28
A|LFST|20260129|14:29:45.794254|S|226|7.06|0|226
A|LFST|20260129|15:58:38.856110|S|1|7.07|0|1
A|LFST|20260129|15:58:42.165553|S|66|7.07|0|66
A|LFT|20260129|10:51:28.581987|S|200|1.335|0|200
A|LFT|20260129|12:24:21.123923|S|38|1.34|0|38
A|LFT|20260129|13:45:43.902854|S|63|1.34|0|63
A|LFT|20260129|14:37:29.307278|S|100|1.35|0|100
A|LFUS|20260129|10:07:29.122458|S|30|324.21|0|30
A|LFUS|20260129|10:26:43.281817|S|1|325.15|0|1
A|LFUS|20260129|12:29:55.228943|S|1|324.58|0|1
A|LFUS|20260129|12:54:00.191403|S|100|324.59|0|100
A|LFUS|20260129|13:14:51.415922|S|6|326.37|0|6
A|LFUS|20260129|13:24:00.477347|S|3|325.6|0|3
A|LFUS|20260129|15:10:49.641103|S|73|324.66|0|73
A|LFUS|20260129|15:10:49.641104|S|7|324.62|0|7
A|LFVN|20260129|10:51:45.421378|S|100|5.71|0|100
A|LFVN|20260129|10:56:21.970314|S|100|5.55|0|100
A|LFVN|20260129|10:56:21.970940|S|200|5.55|0|200
A|LFVN|20260129|14:21:38.104882|S|100|5.55|0|100
A|LFWD|20260129|11:44:12.986249|S|100|.6191|0|100
A|LGCB|20260129|15:55:49.715840|S|100|1.44|0|100
A|LGCB|20260129|15:59:36.531432|S|100|1.44|0|100
A|LGCY|20260129|09:30:00.147199|S|207|10.06|82280|100
A|LGCY|20260129|09:30:00.157724|S|2|10.29|0|2
A|LGCY|20260129|10:03:13.457409|S|11|10.23|0|11
A|LGCY|20260129|10:04:45.010128|S|1|10.22|0|1
A|LGCY|20260129|10:29:41.119528|S|1|9.82|0|1
A|LGCY|20260129|10:38:24.016119|S|10|9.8|0|10
A|LGCY|20260129|10:38:24.016119|S|77|9.8|0|77
A|LGCY|20260129|10:38:24.017578|S|58|9.75|0|58
A|LGCY|20260129|10:56:35.432248|S|13|9.71|0|13
A|LGCY|20260129|10:59:42.278650|S|13|9.71|0|13
A|LGCY|20260129|11:05:19.029949|S|45|9.71|0|45
A|LGCY|20260129|11:45:00.546742|S|100|9.72|0|100
A|LGCY|20260129|11:45:00.546844|S|37|9.74|0|37
A|LGCY|20260129|11:47:15.624311|S|9|9.78|0|9
A|LGCY|20260129|11:58:17.672494|S|13|9.78|0|13
A|LGCY|20260129|11:58:57.745731|S|1|9.78|0|1
A|LGCY|20260129|12:08:29.006001|S|44|9.83|0|44
A|LGCY|20260129|12:08:29.006012|S|56|9.83|0|56
A|LGCY|20260129|12:42:13.850873|S|4|9.95|0|4
A|LGCY|20260129|12:42:55.247089|S|9|10.01|0|9
A|LGCY|20260129|12:57:33.233719|S|13|10|0|13
A|LGCY|20260129|13:02:45.758596|S|9|9.96|0|9
A|LGCY|20260129|13:44:03.850348|S|2|9.98|0|2
A|LGCY|20260129|14:01:26.468973|S|9|9.96|0|9
A|LGCY|20260129|14:05:36.823768|S|13|9.97|0|13
A|LGCY|20260129|14:49:56.712923|S|2|9.97|0|2
A|LGCY|20260129|15:08:32.099008|S|13|9.93|0|13
A|LGCY|20260129|15:17:31.133142|S|37|9.94|0|37
A|LGCY|20260129|15:27:20.229684|S|13|9.97|0|13
A|LGCY|20260129|15:36:46.641157|S|8|9.96|0|8
A|LGCY|20260129|15:39:31.377507|S|2|9.97|0|2
A|LGCY|20260129|15:41:07.438732|S|59|9.97|0|59
A|LGCY|20260129|15:41:25.652747|S|8|9.97|0|8
A|LGCY|20260129|15:42:19.263423|S|13|9.97|0|13
A|LGCY|20260129|15:45:05.625278|S|18|9.97|0|18
A|LGCY|20260129|15:47:22.101112|S|5|9.99|0|5
A|LGCY|20260129|15:49:09.258832|S|8|9.99|0|8
A|LGCY|20260129|15:50:23.315136|S|37|9.99|0|37
A|LGCY|20260129|15:51:24.118558|S|22|9.98|0|22
A|LGCY|20260129|15:58:12.765623|S|94|10.07|0|94
A|LGCY|20260129|15:58:12.769755|S|2|9.98|0|2
A|LGCY|20260129|15:58:13.011697|S|2|9.98|0|2
A|LGCY|20260129|15:58:21.095937|S|8|10.07|0|8
A|LGCY|20260129|15:59:01.161120|S|2|10.06|0|2
A|LGCY|20260129|15:59:41.726383|S|2|9.98|0|2
A|LGCY|20260129|15:59:51.149686|S|4|10.15|0|4
A|LGCY|20260129|15:59:51.149686|S|71|10.15|0|71
A|LGCY|20260129|15:59:51.149686|S|100|10.13|0|100
A|LGCY|20260129|15:59:52.029820|S|2|10.14|0|2
A|LGCY|20260129|15:59:52.909862|S|84|10.065|0|84
A|LGCY|20260129|15:59:52.909863|S|34|9.98|0|34
A|LGCY|20260129|15:59:52.909863|S|100|10|0|100
A|LGCY|20260129|15:59:54.736269|S|12|9.99|0|12
A|LGCY|20260129|15:59:56.036684|S|2|10|0|2
A|LGCY|20260129|16:00:00.112629|S|1444|10.18|113327|783
A|LGDX|20260129|13:03:25.312703|S|1|23.04|0|1
A|LGIH|20260129|10:47:16.341609|S|100|49.43|0|100
A|LGIH|20260129|13:25:18.782596|S|70|49.29|0|70
A|LGIH|20260129|15:24:32.308237|S|1|49.68|0|1
A|LGL|20260129|09:30:00.155684|S|9|7.16|79028|9
A|LGL|20260129|09:41:45.364533|S|9|7.2|0|9
A|LGL|20260129|09:42:00.182995|S|91|7.2|0|91
A|LGL|20260129|15:34:14.765776|S|5|7.32|0|5
A|LGL|20260129|15:59:12.525589|S|73|7.32|0|73
A|LGL|20260129|15:59:13.087039|S|27|7.32|0|27
A|LGL|20260129|16:00:00.105000|S|133|7.33|112040|105
A|LGLV|20260129|15:40:37.265435|S|6|181.51|0|6
A|LGLV|20260129|15:40:37.265501|S|28|181.51|0|28
A|LGLV|20260129|15:50:16.017498|S|35|181.61|0|35
A|LGND|20260129|09:38:42.805153|S|94|190.4|0|94
A|LGND|20260129|09:39:34.301697|S|7|190.1|0|7
A|LGND|20260129|09:41:58.560188|S|1|192.03|0|1
A|LGND|20260129|10:04:00.896058|S|30|191.32|0|30
A|LGND|20260129|10:10:47.868667|S|1|191.4|0|1
A|LGND|20260129|11:11:50.884352|S|3|191.78|0|3
A|LGND|20260129|11:12:01.302217|S|20|191.78|0|20
A|LGND|20260129|11:12:01.302300|S|5|191.78|0|5
A|LGND|20260129|11:12:07.184438|S|41|191.78|0|41
A|LGND|20260129|13:33:07.144801|S|25|191.42|0|25
A|LGND|20260129|13:40:24.978016|S|2|192.05|0|2
A|LGND|20260129|14:06:51.025032|S|47|191.33|0|47
A|LGND|20260129|14:06:51.025032|S|1|191.34|0|1
A|LGND|20260129|14:06:51.025064|S|1|191.33|0|1
A|LGND|20260129|14:46:30.546287|S|1|192.785|0|1
A|LGND|20260129|14:56:06.183367|S|3|192.63|0|3
A|LGND|20260129|15:13:08.541527|S|7|192.86|0|7
A|LGND|20260129|15:13:08.541528|S|3|192.72|0|3
A|LGND|20260129|15:13:17.725457|S|3|193.31|0|3
A|LGND|20260129|15:29:47.563029|S|1|194.47|0|1
A|LGO|20260129|09:33:24.513881|S|400|1.37|0|400
A|LGO|20260129|09:42:32.931588|S|100|1.39|0|100
A|LGO|20260129|09:58:57.720243|S|100|1.35|0|100
A|LGO|20260129|10:06:21.924383|E|100|1.32|0|100
A|LGO|20260129|10:07:54.270784|S|100|1.31|0|100
A|LGO|20260129|10:08:12.032669|S|100|1.32|0|100
A|LGO|20260129|10:08:12.033348|S|100|1.32|0|100
A|LGO|20260129|10:11:54.857981|S|100|1.31|0|100
A|LGO|20260129|10:46:32.555012|S|100|1.26|0|100
A|LGO|20260129|11:00:01.463921|S|100|1.26|0|100
A|LGO|20260129|11:08:30.874560|S|100|1.26|0|100
A|LGO|20260129|11:11:08.573780|S|100|1.27|0|100
A|LGO|20260129|11:13:56.238077|S|100|1.28|0|100
A|LGO|20260129|11:26:28.558596|S|100|1.28|0|100
A|LGO|20260129|12:13:08.850148|S|100|1.29|0|100
A|LGO|20260129|12:22:55.358332|S|100|1.31|0|100
A|LGO|20260129|12:37:02.105009|S|100|1.31|0|100
A|LGO|20260129|12:37:02.110914|S|100|1.31|0|100
A|LGO|20260129|13:12:25.032099|S|82|1.31|0|82
A|LGO|20260129|13:34:46.004030|S|100|1.31|0|100
A|LGO|20260129|13:34:46.004030|S|100|1.31|0|100
A|LGO|20260129|14:27:11.822647|S|100|1.31|0|100
A|LGO|20260129|14:27:11.822647|S|100|1.31|0|100
A|LGO|20260129|15:37:43.472986|S|100|1.31|0|100
A|LGOV|20260129|10:50:03.839992|S|127|21.795|0|127
A|LGOV|20260129|10:50:03.845721|S|95|21.795|0|95
A|LGOV|20260129|10:50:03.845721|S|59|21.795|0|59
A|LGOV|20260129|12:52:25.311331|S|100|21.81|0|100
A|LH|20260129|09:49:57.823416|S|100|268.78|0|100
A|LH|20260129|09:49:57.823416|S|81|268.83|0|81
A|LH|20260129|11:37:41.835931|S|11|268.73|0|11
A|LH|20260129|11:50:56.252739|S|5|268.72|0|5
A|LH|20260129|12:01:03.839125|S|6|268.85|0|6
A|LH|20260129|13:03:34.985929|S|10|267.85|0|10
A|LH|20260129|13:11:57.093316|S|1|268.29|0|1
A|LH|20260129|13:11:57.099403|S|1|268.3|0|1
A|LH|20260129|13:29:03.243632|S|1|268.47|0|1
A|LH|20260129|13:31:13.198335|S|1|268.88|0|1
A|LH|20260129|13:37:37.764197|S|10|268.77|0|10
A|LH|20260129|13:40:08.914864|S|6|268.87|0|6
A|LH|20260129|13:40:15.100374|S|17|268.95|0|17
A|LH|20260129|13:55:30.698656|S|8|269.05|0|8
A|LH|20260129|13:55:36.207358|S|1|269.1|0|1
A|LH|20260129|13:55:36.207358|S|11|269.1|0|11
A|LH|20260129|14:02:23.527259|S|11|268.92|0|11
A|LH|20260129|14:02:41.554629|S|11|269.05|0|11
A|LH|20260129|14:18:32.119816|S|5|268.78|0|5
A|LH|20260129|14:21:15.394466|S|20|268.86|0|20
A|LH|20260129|15:30:30.168980|S|115|269.91|0|115
A|LH|20260129|15:35:04.545279|S|100|269.36|0|100
A|LH|20260129|15:36:11.090923|S|101|269.08|0|101
A|LH|20260129|15:36:38.955353|S|80|268.87|0|80
A|LH|20260129|15:36:38.955497|S|23|268.87|0|23
A|LH|20260129|15:58:24.539457|S|475|269.43|0|475
A|LHX|20260129|09:37:06.985361|S|100|363.12|0|100
A|LHX|20260129|09:37:06.985362|S|60|363.08|0|60
A|LHX|20260129|09:42:33.601009|S|40|364|0|40
A|LHX|20260129|09:42:33.601067|S|3|364|0|3
A|LHX|20260129|09:44:02.470281|S|9|364.29|0|9
A|LHX|20260129|09:44:02.470281|S|17|364.29|0|17
A|LHX|20260129|09:44:02.470282|S|13|364.29|0|13
A|LHX|20260129|09:53:23.122502|S|2|361.96|0|2
A|LHX|20260129|10:00:30.196812|S|100|357.33|0|100
A|LHX|20260129|10:00:30.196812|S|60|357.28|0|60
A|LHX|20260129|11:29:18.713962|S|1|353.44|0|1
A|LHX|20260129|12:58:18.863498|S|3|353.1|0|3
A|LHX|20260129|12:58:18.863513|S|3|353.1|0|3
A|LHX|20260129|12:58:18.863533|S|3|353.1|0|3
A|LHX|20260129|12:58:18.863563|S|3|353.1|0|3
A|LHX|20260129|12:58:18.863594|S|3|353.1|0|3
A|LHX|20260129|12:59:43.246091|S|19|353.1|0|19
A|LHX|20260129|13:33:06.396175|S|2|353.88|0|2
A|LHX|20260129|13:47:50.634715|S|25|354.51|0|25
A|LHX|20260129|13:58:01.605855|S|40|354.75|0|40
A|LHX|20260129|14:05:30.567166|S|7|355.3|0|7
A|LHX|20260129|14:05:30.583518|S|100|355.11|0|100
A|LHX|20260129|14:05:30.583518|S|60|355.04|0|60
A|LHX|20260129|14:13:43.838919|S|3|357.41|0|3
A|LHX|20260129|14:13:43.839012|S|3|357.4|0|3
A|LHX|20260129|14:50:41.135809|S|6|357.1|0|6
A|LHX|20260129|15:02:48.535810|S|100|354.69|0|100
A|LHX|20260129|15:28:23.600884|S|6|356.13|0|6
A|LHX|20260129|15:30:49.009492|S|22|356.54|0|22
A|LHX|20260129|15:30:49.009771|S|18|356.54|0|18
A|LHX|20260129|15:30:49.009772|S|40|356.54|0|40
A|LHX|20260129|15:30:50.423998|S|40|356.54|0|40
A|LHX|20260129|15:30:50.424013|S|5|356.54|0|5
A|LHX|20260129|15:34:33.987499|S|20|356.52|0|20
A|LHX|20260129|15:46:02.996810|S|3|355.92|0|3
A|LHX|20260129|15:59:47.533553|S|69|355.79|0|69
A|LI|20260129|09:34:07.760682|S|200|17.32|0|200
A|LI|20260129|10:37:38.047052|S|1|17.05|0|1
A|LI|20260129|12:50:46.077147|S|40|17.2|0|40
A|LI|20260129|13:01:26.531925|S|1|17.16|0|1
A|LI|20260129|13:01:26.531925|S|1|17.16|0|1
A|LI|20260129|13:34:58.678060|S|20|17.2|0|20
A|LI|20260129|13:37:02.122842|S|20|17.22|0|20
A|LI|20260129|15:29:46.835982|S|62|17.24|0|62
A|LI|20260129|15:35:29.564489|S|150|17.25|0|150
A|LI|20260129|15:35:29.574687|S|100|17.28|0|100
A|LI|20260129|15:51:46.323623|S|204|17.29|0|204
A|LI|20260129|15:51:55.970967|S|93|17.29|0|93
A|LI|20260129|15:52:02.645746|S|145|17.29|0|145
A|LI|20260129|15:52:12.659594|S|658|17.29|0|658
A|LI|20260129|15:56:44.894679|S|45|17.27|0|45
A|LI|20260129|15:56:48.355039|S|138|17.27|0|138
A|LI|20260129|15:56:52.937030|S|217|17.27|0|217
A|LIDR|20260129|09:55:05.103667|S|100|1.775|0|100
A|LIDR|20260129|09:55:05.104453|S|100|1.775|0|100
A|LIDR|20260129|09:55:05.105258|S|130|1.775|0|130
A|LIDR|20260129|09:55:05.105258|S|200|1.77|0|200
A|LIDR|20260129|10:43:03.354269|S|100|1.74|0|100
A|LIDR|20260129|10:46:21.842094|S|100|1.74|0|100
A|LIDR|20260129|11:40:33.745730|S|100|1.75|0|100
A|LIDR|20260129|11:48:46.474434|S|100|1.75|0|100
A|LIDR|20260129|12:49:15.935889|S|89|1.76|0|89
A|LIDR|20260129|14:30:02.380021|S|100|1.76|0|100
A|LIDR|20260129|14:30:42.239535|S|100|1.75|0|100
A|LIDR|20260129|14:31:09.220806|S|100|1.74|0|100
A|LIDR|20260129|15:35:52.577068|S|100|1.75|0|100
A|LIDR|20260129|15:46:32.671580|S|100|1.76|0|100
A|LIEN|20260129|15:50:00.001263|S|100|10.57|0|100
A|LIF|20260129|10:03:28.152022|S|2|58.8|0|2
A|LIF|20260129|10:03:39.798793|S|2|58.67|0|2
A|LIF|20260129|10:08:00.486592|S|2|58.79|0|2
A|LIF|20260129|10:08:12.941252|S|2|58.81|0|2
A|LIF|20260129|10:08:13.568262|S|2|58.83|0|2
A|LIF|20260129|10:08:14.208728|S|2|58.84|0|2
A|LIF|20260129|10:08:21.623610|S|2|58.89|0|2
A|LIF|20260129|10:08:21.764908|S|2|58.89|0|2
A|LIF|20260129|10:08:22.370620|S|2|58.89|0|2
A|LIF|20260129|10:08:25.399714|S|2|58.78|0|2
A|LIF|20260129|10:08:25.949983|S|2|58.79|0|2
A|LIF|20260129|10:08:26.530456|S|2|58.79|0|2
A|LIF|20260129|10:08:27.063978|S|2|58.79|0|2
A|LIF|20260129|10:08:31.834173|S|2|58.89|0|2
A|LIF|20260129|10:08:42.117217|S|2|58.88|0|2
A|LIF|20260129|10:08:42.117296|S|2|58.88|0|2
A|LIF|20260129|10:28:32.765970|S|200|59.44|0|200
A|LIF|20260129|10:43:38.871860|S|200|59.3|0|200
A|LIF|20260129|10:43:38.872852|S|100|59.32|0|100
A|LIF|20260129|12:01:24.842843|S|100|58.69|0|100
A|LIF|20260129|15:01:11.087864|S|1|58.69|0|1
A|LIF|20260129|15:18:27.332119|S|1|58.82|0|1
A|LIF|20260129|15:39:26.970591|S|2|58.81|0|2
A|LIFE|20260129|12:17:01.797739|S|100|18.37|0|100
A|LIFE|20260129|12:17:14.011630|S|400|18.28|0|400
A|LIFE|20260129|12:17:14.012112|S|128|18.29|0|128
A|LIFE|20260129|12:17:14.012143|S|119|18.29|0|119
A|LIFE|20260129|12:17:14.015194|S|292|18.26|0|292
A|LIFE|20260129|12:17:14.015241|S|203|18.27|0|203
A|LIFE|20260129|12:17:14.017602|S|230|18.28|0|230
A|LIFE|20260129|12:17:14.838442|S|227|18.36|0|227
A|LIFE|20260129|12:17:14.838795|S|257|18.38|0|257
A|LIFE|20260129|12:17:14.841081|S|103|18.36|0|103
A|LIFE|20260129|12:17:14.856350|S|285|18.35|0|285
A|LIFE|20260129|12:17:14.871674|S|129|18.36|0|129
A|LIFE|20260129|12:17:14.871674|S|200|18.36|0|200
A|LIFE|20260129|12:17:14.871709|S|100|18.36|0|100
A|LIFE|20260129|12:17:14.872286|S|49|18.36|0|49
A|LIFE|20260129|12:17:30.878606|S|100|18.145|0|100
A|LIFE|20260129|12:17:32.398394|S|100|18.23|0|100
A|LIFE|20260129|12:17:32.398394|S|100|18.23|0|100
A|LIFE|20260129|12:17:32.652233|S|200|18.22|0|200
A|LIFE|20260129|12:17:32.747741|S|198|18.22|0|198
A|LIFE|20260129|12:17:32.747741|S|400|18.22|0|400
A|LIFE|20260129|12:17:32.747742|S|167|18.22|0|167
A|LIFE|20260129|12:17:32.747915|S|100|18.23|0|100
A|LIFE|20260129|12:17:32.747915|S|100|18.23|0|100
A|LIFE|20260129|12:17:32.747916|S|63|18.23|0|63
A|LIFE|20260129|12:17:32.747916|S|200|18.23|0|200
A|LIFE|20260129|12:17:37.859148|S|21|18.23|0|21
A|LIFE|20260129|12:17:37.859149|S|300|18.26|0|300
A|LIFE|20260129|12:17:37.859149|S|60|18.26|0|60
A|LIFE|20260129|12:17:37.859369|S|250|18.28|0|250
A|LIFE|20260129|12:17:37.862743|S|145|18.22|0|145
A|LIFE|20260129|12:17:38.619612|S|237|18.23|0|237
A|LIFE|20260129|12:17:38.619612|S|102|18.22|0|102
A|LIFE|20260129|12:17:39.290472|S|210|18.32|0|210
A|LIFE|20260129|12:17:39.290472|S|232|18.32|0|232
A|LIFE|20260129|12:17:40.207407|S|214|18.32|0|214
A|LIFE|20260129|12:17:40.207408|S|220|18.32|0|220
A|LIFE|20260129|12:17:40.232148|S|282|18.38|0|282
A|LIFE|20260129|12:17:40.232148|S|207|18.38|0|207
A|LIFE|20260129|12:17:40.248514|S|218|18.38|0|218
A|LIFE|20260129|12:17:56.452415|S|150|18.18|0|150
A|LIFE|20260129|12:18:05.202466|S|150|18.07|0|150
A|LIFE|20260129|12:18:05.202466|S|99|18.08|0|99
A|LIFE|20260129|12:18:05.202476|S|74|18.08|0|74
A|LIFE|20260129|12:18:05.840535|S|200|18.08|0|200
A|LIFE|20260129|12:18:05.840535|S|225|18.08|0|225
A|LIFE|20260129|12:18:05.840536|S|50|18.09|0|50
A|LIFE|20260129|12:18:05.840536|S|50|18.08|0|50
A|LIFE|20260129|12:18:23.757205|S|150|17.415|0|150
A|LIFE|20260129|12:18:37.944886|S|304|17.66|0|304
A|LIFE|20260129|12:18:42.413729|S|497|17.58|0|497
A|LIFE|20260129|12:18:44.579977|S|305|17.52|0|305
A|LIFE|20260129|12:18:44.581001|S|111|17.53|0|111
A|LIFE|20260129|12:18:44.581013|S|289|17.53|0|289
A|LIFE|20260129|12:18:44.581444|S|144|17.53|0|144
A|LIFE|20260129|12:18:44.598373|S|531|17.57|0|531
A|LIFE|20260129|12:19:11.800462|S|34|17.68|0|34
A|LIFE|20260129|12:19:11.800462|S|100|17.625|0|100
A|LIFE|20260129|12:19:11.800462|S|100|17.67|0|100
A|LIFE|20260129|12:19:37.361558|S|150|17.515|0|150
A|LIFE|20260129|12:19:37.361558|S|50|17.52|0|50
A|LIFE|20260129|12:19:37.361616|S|61|17.52|0|61
A|LIFE|20260129|12:19:37.361636|S|129|17.52|0|129
A|LIFE|20260129|12:19:37.368681|S|200|17.52|0|200
A|LIFE|20260129|12:19:37.369301|S|14|17.52|0|14
A|LIFE|20260129|12:19:37.369319|S|94|17.54|0|94
A|LIFE|20260129|12:19:37.369327|S|136|17.54|0|136
A|LIFE|20260129|12:19:37.371934|S|150|17.515|0|150
A|LIFE|20260129|12:19:37.371934|S|79|17.52|0|79
A|LIFE|20260129|12:19:37.372674|S|150|17.52|0|150
A|LIFE|20260129|12:19:37.372674|S|50|17.52|0|50
A|LIFE|20260129|12:19:37.373269|S|257|17.52|0|257
A|LIFE|20260129|12:19:37.378866|S|100|17.52|0|100
A|LIFE|20260129|12:19:48.983920|S|150|17.33|0|150
A|LIFE|20260129|12:19:48.992590|S|220|17.38|0|220
A|LIFE|20260129|12:19:48.993051|S|100|17.39|0|100
A|LIFE|20260129|12:19:48.993062|S|100|17.39|0|100
A|LIFE|20260129|12:19:48.993203|S|20|17.39|0|20
A|LIFE|20260129|12:19:48.993660|S|100|17.41|0|100
A|LIFE|20260129|12:19:48.993837|S|100|17.41|0|100
A|LIFE|20260129|12:19:48.993837|S|107|17.41|0|107
A|LIFE|20260129|12:20:01.781271|S|226|17.68|0|226
A|LIFE|20260129|12:21:24.977000|S|150|17.51|0|150
A|LIFE|20260129|12:21:24.977001|S|71|17.52|0|71
A|LIFE|20260129|12:21:24.977103|S|150|17.52|0|150
A|LIFE|20260129|12:21:24.981345|S|289|17.52|0|289
A|LIFE|20260129|12:21:24.987243|S|248|17.52|0|248
A|LIFE|20260129|12:21:31.467830|S|150|17.51|0|150
A|LIFE|20260129|12:21:31.467831|S|94|17.51|0|94
A|LIFE|20260129|12:22:52.605030|S|150|17.05|0|150
A|LIFE|20260129|12:22:52.605030|S|72|17.06|0|72
A|LIFE|20260129|12:22:52.605040|S|28|17.06|0|28
A|LIFE|20260129|12:22:52.605175|S|250|17.07|0|250
A|LIFE|20260129|12:23:05.410858|S|83|17.02|0|83
A|LIFE|20260129|12:23:05.410858|S|150|17.015|0|150
A|LIFE|20260129|12:23:05.411033|S|240|17.02|0|240
A|LIFE|20260129|12:23:05.411033|S|142|17.02|0|142
A|LIFE|20260129|12:23:05.411863|S|217|17.04|0|217
A|LIFE|20260129|12:23:24.244784|S|150|17.015|0|150
A|LIFE|20260129|12:23:24.244784|S|38|17.02|0|38
A|LIFE|20260129|12:23:24.244801|S|2|17.02|0|2
A|LIFE|20260129|12:23:24.244801|S|111|17.02|0|111
A|LIFE|20260129|12:23:24.244981|S|2|17.02|0|2
A|LIFE|20260129|12:24:10.184410|S|150|16.575|0|150
A|LIFE|20260129|12:24:13.216240|S|100|16.53|0|100
A|LIFE|20260129|12:24:13.216240|S|120|16.55|0|120
A|LIFE|20260129|12:24:13.216385|S|100|16.55|0|100
A|LIFE|20260129|12:24:23.541834|S|100|16.52|0|100
A|LIFE|20260129|12:24:23.541835|S|100|16.53|0|100
A|LIFE|20260129|12:24:23.543885|S|144|16.53|0|144
A|LIFE|20260129|12:24:23.543885|S|233|16.53|0|233
A|LIFE|20260129|12:24:23.544958|S|250|16.53|0|250
A|LIFE|20260129|12:24:23.544958|S|214|16.54|0|214
A|LIFE|20260129|12:24:23.549238|S|111|16.53|0|111
A|LIFE|20260129|12:24:23.549829|S|119|16.53|0|119
A|LIFE|20260129|12:24:23.550977|S|242|16.53|0|242
A|LIFE|20260129|12:24:25.227883|S|150|16.52|0|150
A|LIFE|20260129|12:24:28.671138|S|150|16.515|0|150
A|LIFE|20260129|12:24:28.671138|S|97|16.52|0|97
A|LIFE|20260129|12:24:28.671152|S|97|16.53|0|97
A|LIFE|20260129|12:24:28.671152|S|150|16.52|0|150
A|LIFE|20260129|12:24:28.672228|S|150|16.53|0|150
A|LIFE|20260129|12:24:28.673023|S|204|16.54|0|204
A|LIFE|20260129|12:24:28.673023|S|231|16.54|0|231
A|LIFE|20260129|12:24:28.676479|S|250|16.53|0|250
A|LIFE|20260129|12:24:28.679655|S|213|16.53|0|213
A|LIFE|20260129|12:24:28.681786|S|215|16.52|0|215
A|LIFE|20260129|12:24:28.684382|S|236|16.54|0|236
A|LIFE|20260129|12:25:00.823960|S|100|16.38|0|100
A|LIFE|20260129|12:25:00.824070|S|100|16.38|0|100
A|LIFE|20260129|12:25:00.824071|S|11|16.38|0|11
A|LIFE|20260129|12:25:00.824880|S|100|16.38|0|100
A|LIFE|20260129|12:25:00.824880|S|100|16.38|0|100
A|LIFE|20260129|12:25:00.825345|S|9|16.38|0|9
A|LIFE|20260129|12:25:00.827303|S|313|16.34|0|313
A|LIFE|20260129|12:25:00.829203|S|8|16.34|0|8
A|LIFE|20260129|12:25:00.829203|S|239|16.36|0|239
A|LIFE|20260129|12:25:00.852071|S|241|16.36|0|241
A|LIFE|20260129|12:25:00.852687|S|284|16.37|0|284
A|LIFE|20260129|12:25:01.869311|S|100|16.38|0|100
A|LIFE|20260129|12:25:01.869311|S|216|16.38|0|216
A|LIFE|20260129|12:25:05.185187|S|45|16.38|0|45
A|LIFE|20260129|12:25:05.185187|S|100|16.38|0|100
A|LIFE|20260129|12:25:17.779262|S|100|16.385|0|100
A|LIFE|20260129|12:25:56.183080|S|236|16.33|0|236
A|LIFE|20260129|12:25:56.183226|S|122|16.34|0|122
A|LIFE|20260129|12:25:56.183238|S|114|16.34|0|114
A|LIFE|20260129|12:25:56.183238|S|294|16.34|0|294
A|LIFE|20260129|12:25:56.184185|S|236|16.35|0|236
A|LIFE|20260129|12:26:39.511712|S|150|16.405|0|150
A|LIFE|20260129|12:26:44.600771|S|240|16.4|0|240
A|LIFE|20260129|12:26:44.600772|S|240|16.41|0|240
A|LIFE|20260129|12:26:44.600772|S|209|16.41|0|209
A|LIFE|20260129|12:26:44.600772|S|201|16.4|0|201
A|LIFE|20260129|12:26:44.600774|S|228|16.42|0|228
A|LIFE|20260129|12:26:44.600774|S|226|16.42|0|226
A|LIFE|20260129|12:26:44.606295|S|540|16.4|0|540
A|LIFE|20260129|12:26:44.607736|S|225|16.34|0|225
A|LIFE|20260129|12:26:44.608603|S|302|16.39|0|302
A|LIFE|20260129|12:26:44.608603|S|229|16.4|0|229
A|LIFE|20260129|12:26:44.609389|S|236|16.4|0|236
A|LIFE|20260129|12:27:11.608347|S|71|16.66|0|71
A|LIFE|20260129|12:27:38.225904|S|100|16.64|0|100
A|LIFE|20260129|12:27:38.603612|S|52|16.64|0|52
A|LIFE|20260129|12:27:41.816000|S|4|16.64|0|4
A|LIFE|20260129|12:27:41.816000|S|48|16.64|0|48
A|LIFE|20260129|12:27:41.816310|S|23|16.64|0|23
A|LIFE|20260129|12:27:41.816310|S|100|16.65|0|100
A|LIFE|20260129|12:27:41.816311|S|100|16.65|0|100
A|LIFE|20260129|12:27:41.816311|S|200|16.65|0|200
A|LIFE|20260129|12:27:41.816311|S|100|16.65|0|100
A|LIFE|20260129|12:27:41.816313|S|100|16.65|0|100
A|LIFE|20260129|12:27:41.816313|S|52|16.65|0|52
A|LIFE|20260129|12:27:41.816794|S|100|16.65|0|100
A|LIFE|20260129|12:27:41.816794|S|76|16.65|0|76
A|LIFE|20260129|12:27:41.816794|S|100|16.65|0|100
A|LIFE|20260129|12:27:41.816794|S|100|16.65|0|100
A|LIFE|20260129|12:27:41.816794|S|94|16.65|0|94
A|LIFE|20260129|12:27:41.816796|S|20|16.65|0|20
A|LIFE|20260129|12:27:41.816796|S|19|16.65|0|19
A|LIFE|20260129|12:27:41.816796|S|34|16.65|0|34
A|LIFE|20260129|12:27:41.816796|S|27|16.66|0|27
A|LIFE|20260129|12:27:41.816796|S|29|16.66|0|29
A|LIFE|20260129|12:27:41.817168|S|73|16.66|0|73
A|LIFE|20260129|12:27:41.817168|S|100|16.66|0|100
A|LIFE|20260129|12:27:41.817169|S|44|16.66|0|44
A|LIFE|20260129|12:27:41.822733|S|85|16.65|0|85
A|LIFE|20260129|12:27:41.822919|S|65|16.755|0|65
A|LIFE|20260129|12:27:41.823179|S|85|16.65|0|85
A|LIFE|20260129|12:27:41.824098|S|15|16.65|0|15
A|LIFE|20260129|12:27:41.824098|S|44|16.65|0|44
A|LIFE|20260129|12:27:41.826223|S|114|16.65|0|114
A|LIFE|20260129|12:27:54.742635|S|150|16.74|0|150
A|LIFE|20260129|12:28:15.675978|S|231|16.96|0|231
A|LIFE|20260129|12:28:15.676760|S|7|16.96|0|7
A|LIFE|20260129|12:28:15.676761|S|211|16.97|0|211
A|LIFE|20260129|12:28:15.676761|S|231|16.97|0|231
A|LIFE|20260129|12:28:22.204869|S|100|17.04|0|100
A|LIFE|20260129|12:28:32.750015|S|100|16.875|0|100
A|LIFE|20260129|12:28:33.038766|S|100|16.84|0|100
A|LIFE|20260129|12:28:33.038767|S|200|16.92|0|200
A|LIFE|20260129|12:28:33.038767|S|100|16.9|0|100
A|LIFE|20260129|12:28:33.043981|S|100|16.87|0|100
A|LIFE|20260129|12:28:33.043981|S|100|16.87|0|100
A|LIFE|20260129|12:28:33.044357|S|46|16.87|0|46
A|LIFE|20260129|12:28:33.048117|S|100|16.89|0|100
A|LIFE|20260129|12:28:33.051037|S|100|16.835|0|100
A|LIFE|20260129|12:28:33.054063|S|100|16.91|0|100
A|LIFE|20260129|12:28:33.056905|S|100|16.91|0|100
A|LIFE|20260129|12:28:33.060087|S|227|16.92|0|227
A|LIFE|20260129|12:28:33.060087|S|129|16.92|0|129
A|LIFE|20260129|12:28:33.060087|S|44|16.91|0|44
A|LIFE|20260129|12:28:33.065677|S|100|16.84|0|100
A|LIFE|20260129|12:28:33.067665|S|200|16.85|0|200
A|LIFE|20260129|12:28:33.068412|S|200|16.85|0|200
A|LIFE|20260129|12:28:33.069160|S|61|16.85|0|61
A|LIFE|20260129|12:28:33.072307|S|100|16.88|0|100
A|LIFE|20260129|12:28:33.072307|S|100|16.88|0|100
A|LIFE|20260129|12:28:33.072480|S|10|16.88|0|10
A|LIFE|20260129|12:28:33.073248|S|90|16.9|0|90
A|LIFE|20260129|12:28:41.855438|S|100|16.79|0|100
A|LIFE|20260129|12:28:41.855439|S|127|16.79|0|127
A|LIFE|20260129|12:28:43.429391|S|100|16.82|0|100
A|LIFE|20260129|12:28:43.429472|S|100|16.82|0|100
A|LIFE|20260129|12:28:43.430180|S|6|16.82|0|6
A|LIFE|20260129|12:28:43.430181|S|100|16.83|0|100
A|LIFE|20260129|12:28:43.430181|S|100|16.83|0|100
A|LIFE|20260129|12:29:08.597062|S|23|16.59|0|23
A|LIFE|20260129|12:29:09.705342|S|215|16.69|0|215
A|LIFE|20260129|12:29:44.332560|S|211|16.89|0|211
A|LIFE|20260129|12:29:44.332560|S|220|16.89|0|220
A|LIFE|20260129|12:29:44.332560|S|205|16.89|0|205
A|LIFE|20260129|12:29:44.336167|S|225|16.88|0|225
A|LIFE|20260129|12:29:44.336185|S|49|16.89|0|49
A|LIFE|20260129|12:29:44.695022|S|181|16.89|0|181
A|LIFE|20260129|12:30:03.843462|S|100|17.06|0|100
A|LIFE|20260129|12:30:03.904637|S|100|17.06|0|100
A|LIFE|20260129|12:33:36.204938|S|100|16.62|0|100
A|LIFE|20260129|12:37:36.699694|S|100|16.35|0|100
A|LIFE|20260129|12:37:36.700847|S|100|16.35|0|100
A|LIFE|20260129|12:37:36.701590|S|29|16.35|0|29
A|LIFE|20260129|12:37:36.702326|S|100|16.35|0|100
A|LIFE|20260129|12:37:36.703075|S|100|16.35|0|100
A|LIFE|20260129|12:37:47.663721|S|227|16.29|0|227
A|LIFE|20260129|12:39:17.686271|S|100|15.78|0|100
A|LIFE|20260129|12:39:55.326341|S|78|15.84|0|78
A|LIFE|20260129|12:39:55.326341|S|150|15.83|0|150
A|LIFE|20260129|12:39:55.371562|S|28|15.86|0|28
A|LIFE|20260129|12:39:55.371562|S|150|15.83|0|150
A|LIFE|20260129|12:39:55.371562|S|22|15.84|0|22
A|LIFE|20260129|12:40:04.100463|S|100|15.805|0|100
A|LIFE|20260129|12:41:07.781153|S|100|16.15|0|100
A|LIFE|20260129|12:42:42.869512|S|100|15.95|0|100
A|LIFE|20260129|12:42:42.869512|S|100|15.98|0|100
A|LIFE|20260129|12:42:42.869512|S|34|15.99|0|34
A|LIFE|20260129|12:43:45.222614|S|223|15.91|0|223
A|LIFE|20260129|12:43:45.229468|S|236|15.91|0|236
A|LIFE|20260129|12:44:19.677230|S|50|15.975|0|50
A|LIFE|20260129|12:44:55.224062|S|150|15.905|0|150
A|LIFE|20260129|12:50:13.252371|S|100|15.715|0|100
A|LIFE|20260129|12:50:32.943656|S|143|15.825|0|143
A|LIFE|20260129|12:51:52.718777|S|100|16.125|0|100
A|LIFE|20260129|12:54:36.902306|S|100|16.145|0|100
A|LIFE|20260129|13:09:47.050689|S|100|16.175|0|100
A|LIFE|20260129|13:11:01.911226|S|9|16.255|0|9
A|LIFE|20260129|13:13:14.293545|S|100|16.205|0|100
A|LIFE|20260129|13:18:56.548667|S|207|16.23|0|207
A|LIFE|20260129|13:27:37.502651|S|100|16.56|0|100
A|LIFE|20260129|13:30:04.861855|S|100|16.655|0|100
A|LIFE|20260129|13:34:47.982980|S|115|16.45|0|115
A|LIFE|20260129|13:34:47.982980|S|100|16.44|0|100
A|LIFE|20260129|13:34:47.990016|S|100|16.45|0|100
A|LIFE|20260129|13:40:36.347117|S|150|16.835|0|150
A|LIFE|20260129|13:40:43.906640|S|111|16.78|0|111
A|LIFE|20260129|13:40:43.906656|S|132|16.78|0|132
A|LIFE|20260129|13:40:43.908686|S|214|16.75|0|214
A|LIFE|20260129|13:40:43.909474|S|211|16.76|0|211
A|LIFE|20260129|13:43:31.810072|S|200|16.96|0|200
A|LIFE|20260129|13:43:31.810543|S|57|16.96|0|57
A|LIFE|20260129|13:49:29.606691|S|204|17.25|0|204
A|LIFE|20260129|13:49:30.671354|S|50|17.27|0|50
A|LIFE|20260129|13:49:30.671518|S|175|17.27|0|175
A|LIFE|20260129|13:49:30.675772|S|21|17.28|0|21
A|LIFE|20260129|13:49:31.201349|S|217|17.28|0|217
A|LIFE|20260129|13:49:34.667104|S|100|17.32|0|100
A|LIFE|20260129|13:49:41.629326|S|300|17.3|0|300
A|LIFE|20260129|13:49:58.490883|S|200|17.39|0|200
A|LIFE|20260129|13:50:01.101679|S|8|17.39|0|8
A|LIFE|20260129|13:50:01.814623|S|100|17.365|0|100
A|LIFE|20260129|13:50:01.828839|S|100|17.365|0|100
A|LIFE|20260129|13:51:22.782438|S|100|17.41|0|100
A|LIFE|20260129|13:51:22.782800|S|100|17.41|0|100
A|LIFE|20260129|13:51:22.796054|S|34|17.41|0|34
A|LIFE|20260129|13:53:06.812844|S|2|17.33|0|2
A|LIFE|20260129|13:53:07.178341|S|1|17.36|0|1
A|LIFE|20260129|13:54:10.738936|S|200|17.45|0|200
A|LIFE|20260129|13:54:10.738936|S|11|17.45|0|11
A|LIFE|20260129|13:54:12.426035|S|218|17.47|0|218
A|LIFE|20260129|13:54:12.426299|S|105|17.48|0|105
A|LIFE|20260129|13:54:12.426924|S|132|17.48|0|132
A|LIFE|20260129|13:55:35.821295|S|231|17.56|0|231
A|LIFE|20260129|13:57:03.340009|S|150|17.555|0|150
A|LIFE|20260129|13:58:36.201036|S|100|17.48|0|100
A|LIFE|20260129|13:58:36.204818|S|150|17.4|0|150
A|LIFE|20260129|13:58:36.205275|S|100|17.4|0|100
A|LIFE|20260129|13:58:36.206458|S|203|17.42|0|203
A|LIFE|20260129|14:04:39.450275|S|100|17.62|0|100
A|LIFE|20260129|14:04:58.719734|S|232|17.57|0|232
A|LIFE|20260129|14:05:05.109432|S|226|17.48|0|226
A|LIFE|20260129|14:05:05.110110|S|93|17.49|0|93
A|LIFE|20260129|14:09:11.691157|S|100|17.3|0|100
A|LIFE|20260129|14:09:11.691928|S|44|17.3|0|44
A|LIFE|20260129|14:09:11.691928|S|100|17.3|0|100
A|LIFE|20260129|14:13:13.301654|S|100|17.45|0|100
A|LIFE|20260129|14:13:35.508454|S|222|17.22|0|222
A|LIFE|20260129|14:13:35.508454|S|315|17.22|0|315
A|LIFE|20260129|14:13:35.508454|S|400|17.22|0|400
A|LIFE|20260129|14:13:35.508558|S|89|17.22|0|89
A|LIFE|20260129|14:18:35.794601|S|111|17.12|0|111
A|LIFE|20260129|14:18:35.794612|S|89|17.12|0|89
A|LIFE|20260129|14:18:35.794613|S|22|17.12|0|22
A|LIFE|20260129|14:18:35.794686|S|213|17.12|0|213
A|LIFE|20260129|14:31:34.625232|S|100|17.105|0|100
A|LIFE|20260129|14:32:33.592426|S|100|17.1|0|100
A|LIFE|20260129|15:25:18.222586|S|108|16.84|0|108
A|LIFE|20260129|15:25:18.222586|S|100|16.84|0|100
A|LIFE|20260129|15:31:41.121130|S|100|16.915|0|100
A|LIFE|20260129|15:32:26.262826|S|100|16.915|0|100
A|LIFE|20260129|15:32:26.273381|S|60|16.915|0|60
A|LIFE|20260129|15:32:26.273381|S|90|16.915|0|90
A|LIFE|20260129|15:42:28.785109|S|150|17.05|0|150
A|LIFE|20260129|15:43:56.938086|S|100|17.24|0|100
A|LIFE|20260129|15:50:14.129313|S|100|17.065|0|100
A|LIFE|20260129|15:54:19.317815|S|100|17.095|0|100
A|LIFE|20260129|15:55:23.967793|S|100|17.045|0|100
A|LIFE|20260129|15:56:24.031626|S|100|17.175|0|100
A|LIFE|20260129|15:57:12.698294|S|100|17.285|0|100
A|LIFE|20260129|15:58:22.275575|S|100|17.21|0|100
A|LIFE|20260129|15:59:18.535707|S|100|17.11|0|100
A|LIFE|20260129|15:59:49.127900|S|3|17.01|0|3
A|LII|20260129|09:39:44.677595|S|8|487.47|0|8
A|LII|20260129|09:40:24.680821|S|19|487.8|0|19
A|LII|20260129|09:42:14.684008|S|39|490.93|0|39
A|LII|20260129|09:44:45.652511|S|40|487.27|0|40
A|LII|20260129|09:44:49.032531|E|4|487.27|0|4
A|LII|20260129|09:44:49.033037|E|1|487.27|0|1
A|LII|20260129|11:15:09.513379|S|40|491.03|0|40
A|LII|20260129|11:15:09.513450|S|10|491.04|0|10
A|LII|20260129|11:15:09.513532|S|10|491.04|0|10
A|LII|20260129|11:15:09.513595|S|10|491.04|0|10
A|LII|20260129|11:15:09.513661|S|10|491.04|0|10
A|LII|20260129|11:15:31.911670|S|40|491.41|0|40
A|LII|20260129|11:15:31.911670|S|40|491.37|0|40
A|LII|20260129|11:15:31.911754|S|10|491.47|0|10
A|LII|20260129|11:15:31.911836|S|10|491.47|0|10
A|LII|20260129|11:15:31.911906|S|10|491.47|0|10
A|LII|20260129|11:15:31.911974|S|10|491.47|0|10
A|LII|20260129|11:15:31.912036|S|10|491.49|0|10
A|LII|20260129|11:15:31.912098|S|10|491.49|0|10
A|LII|20260129|11:15:31.912165|S|10|491.49|0|10
A|LII|20260129|11:15:31.912350|S|10|491.49|0|10
A|LII|20260129|11:15:31.912565|S|10|491.49|0|10
A|LII|20260129|11:15:31.912700|S|10|491.49|0|10
A|LII|20260129|11:15:31.912949|S|10|491.49|0|10
A|LII|20260129|11:15:31.913535|S|10|491.49|0|10
A|LII|20260129|12:41:03.461999|S|1|495.5|0|1
A|LII|20260129|12:41:19.646463|S|3|495.5|0|3
A|LII|20260129|12:41:19.646547|S|36|495.5|0|36
A|LII|20260129|12:41:19.646547|S|40|495.5|0|40
A|LII|20260129|12:41:19.666539|S|40|495.5|0|40
A|LII|20260129|12:41:19.666557|S|40|495.5|0|40
A|LII|20260129|12:41:19.666823|S|40|495.5|0|40
A|LII|20260129|12:41:20.404763|S|40|495.5|0|40
A|LII|20260129|12:42:04.121273|S|40|495.5|0|40
A|LII|20260129|12:42:04.127030|S|40|495.5|0|40
A|LII|20260129|12:43:13.008651|S|40|495.5|0|40
A|LII|20260129|12:43:13.008651|S|18|495.5|0|18
A|LII|20260129|12:43:13.008941|S|40|495.5|0|40
A|LII|20260129|12:43:13.017456|S|40|495.5|0|40
A|LII|20260129|12:43:13.017757|S|40|495.5|0|40
A|LII|20260129|12:43:13.017758|S|3|495.5|0|3
A|LII|20260129|12:43:13.024137|S|40|495.5|0|40
A|LII|20260129|12:43:13.024229|S|40|495.5|0|40
A|LII|20260129|12:43:15.622602|S|26|495.5|0|26
A|LII|20260129|12:43:15.622602|S|40|495.5|0|40
A|LII|20260129|12:43:15.622922|S|40|495.5|0|40
A|LII|20260129|12:43:15.622922|S|3|495.5|0|3
A|LII|20260129|12:43:19.374505|S|10|495.5|0|10
A|LII|20260129|12:43:22.227340|S|30|495.5|0|30
A|LII|20260129|12:43:22.227593|S|40|495.5|0|40
A|LII|20260129|12:43:26.271021|S|20|495.5|0|20
A|LII|20260129|12:43:42.149361|S|20|495.5|0|20
A|LII|20260129|12:43:42.149361|S|40|495.5|0|40
A|LII|20260129|12:43:42.149361|S|3|495.5|0|3
A|LII|20260129|12:43:42.149454|S|20|495.5|0|20
A|LII|20260129|12:43:42.149454|S|40|495.5|0|40
A|LII|20260129|12:43:42.149527|S|40|495.5|0|40
A|LII|20260129|12:43:45.622414|S|40|495.5|0|40
A|LII|20260129|12:43:45.622414|S|16|495.5|0|16
A|LII|20260129|12:44:01.788741|S|40|495.5|0|40
A|LII|20260129|12:44:01.788995|S|40|495.5|0|40
A|LII|20260129|12:44:01.789023|S|40|495.5|0|40
A|LII|20260129|12:44:01.789058|S|20|495.5|0|20
A|LII|20260129|12:44:01.789089|S|20|495.5|0|20
A|LII|20260129|12:44:01.789089|S|20|495.5|0|20
A|LII|20260129|12:44:01.789090|S|20|495.5|0|20
A|LII|20260129|12:44:01.789092|S|20|495.5|0|20
A|LII|20260129|12:44:01.789126|S|20|495.5|0|20
A|LII|20260129|12:44:01.789126|S|20|495.5|0|20
A|LII|20260129|12:44:01.789127|S|20|495.5|0|20
A|LII|20260129|12:44:01.789127|S|20|495.5|0|20
A|LII|20260129|12:44:01.789158|S|20|495.5|0|20
A|LII|20260129|12:44:01.789159|S|20|495.5|0|20
A|LII|20260129|12:44:01.789159|S|20|495.5|0|20
A|LII|20260129|12:44:01.789162|S|20|495.5|0|20
A|LII|20260129|12:44:01.789200|S|20|495.5|0|20
A|LII|20260129|12:44:01.789200|S|20|495.5|0|20
A|LII|20260129|12:44:01.789201|S|20|495.5|0|20
A|LII|20260129|12:44:01.789203|S|40|495.5|0|40
A|LII|20260129|12:44:01.789254|S|40|495.5|0|40
A|LII|20260129|12:44:01.789256|S|40|495.5|0|40
A|LII|20260129|12:44:01.789260|S|40|495.5|0|40
A|LII|20260129|12:44:01.789261|S|40|495.5|0|40
A|LII|20260129|12:44:01.789284|S|40|495.5|0|40
A|LII|20260129|12:44:01.789285|S|40|495.5|0|40
A|LII|20260129|12:44:01.789317|S|40|495.5|0|40
A|LII|20260129|12:44:01.789318|S|40|495.5|0|40
A|LII|20260129|12:44:01.789352|S|40|495.5|0|40
A|LII|20260129|12:44:01.789378|S|20|495.5|0|20
A|LII|20260129|12:44:01.789427|S|20|495.5|0|20
A|LII|20260129|12:44:01.789427|S|20|495.5|0|20
A|LII|20260129|12:44:01.789429|S|20|495.5|0|20
A|LII|20260129|12:44:01.789432|S|20|495.5|0|20
A|LII|20260129|12:44:01.789477|S|20|495.5|0|20
A|LII|20260129|12:44:01.789477|S|20|495.5|0|20
A|LII|20260129|12:44:01.789479|S|20|495.5|0|20
A|LII|20260129|12:44:01.789481|S|20|495.5|0|20
A|LII|20260129|12:44:01.789482|S|20|495.5|0|20
A|LII|20260129|12:44:01.789483|S|20|495.5|0|20
A|LII|20260129|12:44:01.789527|S|20|495.5|0|20
A|LII|20260129|12:44:01.789527|S|20|495.5|0|20
A|LII|20260129|12:44:01.789528|S|20|495.5|0|20
A|LII|20260129|12:44:01.789531|S|40|495.5|0|40
A|LII|20260129|12:44:01.789532|S|26|495.5|0|26
A|LII|20260129|12:44:01.789546|S|14|495.5|0|14
A|LII|20260129|12:44:01.789546|S|26|495.5|0|26
A|LII|20260129|12:44:01.789572|S|14|495.5|0|14
A|LII|20260129|12:44:01.789573|S|26|495.5|0|26
A|LII|20260129|12:44:01.789596|S|14|495.5|0|14
A|LII|20260129|12:44:01.789596|S|26|495.5|0|26
A|LII|20260129|12:44:01.789622|S|14|495.5|0|14
A|LII|20260129|12:44:01.789622|S|26|495.5|0|26
A|LII|20260129|12:44:01.789623|S|14|495.5|0|14
A|LII|20260129|12:44:01.789625|S|26|495.5|0|26
A|LII|20260129|12:44:01.789648|S|40|495.5|0|40
A|LII|20260129|12:44:01.789648|S|14|495.5|0|14
A|LII|20260129|12:44:01.789685|S|40|495.5|0|40
A|LII|20260129|12:44:01.789701|S|4|495.5|0|4
A|LII|20260129|12:44:01.789701|S|40|495.5|0|40
A|LII|20260129|12:44:01.789734|S|40|495.5|0|40
A|LII|20260129|12:44:01.790162|S|40|495.5|0|40
A|LII|20260129|12:44:01.790397|S|40|495.5|0|40
A|LII|20260129|12:44:01.790420|S|20|495.5|0|20
A|LII|20260129|12:44:01.790466|S|20|495.5|0|20
A|LII|20260129|12:44:01.790467|S|20|495.5|0|20
A|LII|20260129|12:44:01.791457|S|20|495.5|0|20
A|LII|20260129|12:44:01.791457|S|40|495.5|0|40
A|LII|20260129|12:44:01.791691|S|40|495.5|0|40
A|LII|20260129|12:44:01.791691|S|20|495.5|0|20
A|LII|20260129|12:44:02.206660|S|40|495.5|0|40
A|LII|20260129|12:44:02.207225|S|4|495.5|0|4
A|LII|20260129|12:44:02.207225|S|40|495.5|0|40
A|LII|20260129|12:44:03.655606|S|40|495.5|0|40
A|LII|20260129|12:44:03.656067|S|40|495.5|0|40
A|LII|20260129|12:44:03.656110|S|40|495.5|0|40
A|LII|20260129|12:44:03.855106|S|40|495.5|0|40
A|LII|20260129|12:44:03.855106|S|4|495.5|0|4
A|LII|20260129|12:44:05.184745|S|399|495.5|0|399
A|LII|20260129|12:44:05.184745|S|40|495.5|0|40
A|LII|20260129|12:44:05.184835|S|40|495.5|0|40
A|LII|20260129|12:44:05.185169|S|40|495.5|0|40
A|LII|20260129|12:44:05.185170|S|4|495.5|0|4
A|LII|20260129|12:44:09.849784|S|1|495.5|0|1
A|LII|20260129|12:44:10.535022|S|39|495.5|0|39
A|LII|20260129|12:44:10.535022|S|1|495.5|0|1
A|LII|20260129|12:44:10.535064|S|40|495.5|0|40
A|LII|20260129|12:44:10.535064|S|39|495.5|0|39
A|LII|20260129|12:44:12.833257|S|40|495.5|0|40
A|LII|20260129|12:44:12.833450|S|40|495.5|0|40
A|LII|20260129|12:44:12.833450|S|4|495.5|0|4
A|LII|20260129|12:44:12.833525|S|40|495.5|0|40
A|LII|20260129|12:44:13.883106|S|1|495.5|0|1
A|LII|20260129|12:44:19.295020|S|39|495.5|0|39
A|LII|20260129|12:44:19.295020|S|40|495.5|0|40
A|LII|20260129|12:44:19.295395|S|40|495.5|0|40
A|LII|20260129|12:44:19.295396|S|4|495.5|0|4
A|LII|20260129|12:44:19.295475|S|40|495.5|0|40
A|LII|20260129|12:44:19.295926|S|40|495.5|0|40
A|LII|20260129|12:44:19.296337|S|40|495.5|0|40
A|LII|20260129|12:44:19.296369|S|40|495.5|0|40
A|LII|20260129|12:44:19.404720|S|4|495.5|0|4
A|LII|20260129|12:44:19.404720|S|40|495.5|0|40
A|LII|20260129|12:44:25.333118|S|40|495.5|0|40
A|LII|20260129|12:44:29.863793|S|1|495.5|0|1
A|LII|20260129|12:44:32.837866|S|39|495.5|0|39
A|LII|20260129|12:44:32.837866|S|40|495.5|0|40
A|LII|20260129|12:44:32.838342|S|40|495.5|0|40
A|LII|20260129|12:44:32.838342|S|39|495.5|0|39
A|LII|20260129|12:44:32.846095|S|19|495.5|0|19
A|LII|20260129|12:44:37.919857|S|21|495.5|0|21
A|LII|20260129|12:44:37.919857|S|40|495.5|0|40
A|LII|20260129|12:44:44.741883|S|40|495.5|0|40
A|LII|20260129|12:44:44.742123|S|40|495.5|0|40
A|LII|20260129|12:44:45.328978|S|15|495.5|0|15
A|LII|20260129|12:44:45.945306|S|25|495.5|0|25
A|LII|20260129|12:44:45.945306|S|10|495.5|0|10
A|LII|20260129|12:44:50.925929|S|1|495.5|0|1
A|LII|20260129|12:44:50.926153|S|40|495.5|0|40
A|LII|20260129|12:44:50.926153|S|29|495.5|0|29
A|LII|20260129|12:44:50.926553|S|29|495.5|0|29
A|LII|20260129|12:44:50.926553|S|40|495.5|0|40
A|LII|20260129|12:44:50.930353|S|40|495.5|0|40
A|LII|20260129|12:44:50.930353|S|23|495.5|0|23
A|LII|20260129|12:44:53.522817|S|15|495.5|0|15
A|LII|20260129|12:44:58.862320|S|40|495.5|0|40
A|LII|20260129|12:44:58.862320|S|25|495.5|0|25
A|LII|20260129|12:44:58.862368|S|40|495.5|0|40
A|LII|20260129|12:44:58.862368|S|25|495.5|0|25
A|LII|20260129|12:44:58.862441|S|27|495.5|0|27
A|LII|20260129|12:44:58.862469|S|27|495.5|0|27
A|LII|20260129|12:44:58.862469|S|13|495.5|0|13
A|LII|20260129|12:44:58.862481|S|13|495.5|0|13
A|LII|20260129|12:44:58.862481|S|7|495.5|0|7
A|LII|20260129|12:44:58.862504|S|33|495.5|0|33
A|LII|20260129|12:44:58.862504|S|7|495.5|0|7
A|LII|20260129|12:44:58.862539|S|33|495.5|0|33
A|LII|20260129|12:44:58.862540|S|7|495.5|0|7
A|LII|20260129|12:44:58.862554|S|7|495.5|0|7
A|LII|20260129|12:44:58.862554|S|33|495.5|0|33
A|LII|20260129|12:44:58.862716|S|11|495.5|0|11
A|LII|20260129|12:44:58.862716|S|33|495.5|0|33
A|LII|20260129|12:44:58.862788|S|11|495.5|0|11
A|LII|20260129|12:44:58.862788|S|29|495.5|0|29
A|LII|20260129|12:44:58.862809|S|11|495.5|0|11
A|LII|20260129|12:44:58.862809|S|29|495.5|0|29
A|LII|20260129|12:44:58.862959|S|36|495.5|0|36
A|LII|20260129|12:44:58.862959|S|29|495.5|0|29
A|LII|20260129|12:44:58.862970|S|4|495.5|0|4
A|LII|20260129|12:44:58.862971|S|36|495.5|0|36
A|LII|20260129|12:44:58.862993|S|4|495.5|0|4
A|LII|20260129|12:44:58.862993|S|36|495.5|0|36
A|LII|20260129|12:44:58.863010|S|36|495.5|0|36
A|LII|20260129|12:44:58.863010|S|4|495.5|0|4
A|LII|20260129|12:44:58.863077|S|4|495.5|0|4
A|LII|20260129|12:44:58.863077|S|9|495.5|0|9
A|LII|20260129|12:44:58.874676|S|30|495.5|0|30
A|LII|20260129|12:44:58.887604|S|1|495.5|0|1
A|LII|20260129|12:44:58.887604|S|39|495.5|0|39
A|LII|20260129|12:44:59.322049|S|1|495.5|0|1
A|LII|20260129|12:44:59.322049|S|40|495.5|0|40
A|LII|20260129|12:44:59.322060|S|12|495.5|0|12
A|LII|20260129|12:44:59.322139|S|12|495.5|0|12
A|LII|20260129|12:44:59.322139|S|28|495.5|0|28
A|LII|20260129|12:44:59.322675|S|28|495.5|0|28
A|LII|20260129|12:44:59.322675|S|40|495.5|0|40
A|LII|20260129|12:44:59.322676|S|4|495.5|0|4
A|LII|20260129|12:44:59.322764|S|40|495.5|0|40
A|LII|20260129|12:44:59.322764|S|60|495.5|0|60
A|LII|20260129|12:44:59.322846|S|40|495.5|0|40
A|LII|20260129|12:44:59.322846|S|60|495.5|0|60
A|LII|20260129|12:44:59.323088|S|35|495.5|0|35
A|LII|20260129|12:44:59.323182|S|40|495.5|0|40
A|LII|20260129|12:44:59.323182|S|5|495.5|0|5
A|LII|20260129|12:44:59.334208|S|40|495.5|0|40
A|LII|20260129|12:44:59.334209|S|30|495.5|0|30
A|LII|20260129|12:44:59.336171|S|40|495.5|0|40
A|LII|20260129|12:44:59.336171|S|13|495.5|0|13
A|LII|20260129|12:44:59.336432|S|40|495.5|0|40
A|LII|20260129|12:44:59.336432|S|4|495.5|0|4
A|LII|20260129|12:44:59.357232|S|40|495.5|0|40
A|LII|20260129|12:44:59.357232|S|40|495.5|0|40
A|LII|20260129|12:44:59.357305|S|40|495.5|0|40
A|LII|20260129|12:44:59.394176|S|19|495.5|0|19
A|LII|20260129|12:44:59.394176|S|40|495.5|0|40
A|LII|20260129|12:44:59.394420|S|40|495.5|0|40
A|LII|20260129|12:44:59.394421|S|4|495.5|0|4
A|LII|20260129|12:44:59.412875|S|40|495.5|0|40
A|LII|20260129|12:44:59.412875|S|40|495.5|0|40
A|LII|20260129|12:44:59.424929|S|40|495.5|0|40
A|LII|20260129|12:44:59.435609|S|40|495.5|0|40
A|LII|20260129|12:44:59.435609|S|40|495.5|0|40
A|LII|20260129|12:44:59.435858|S|40|495.5|0|40
A|LII|20260129|12:44:59.435858|S|4|495.5|0|4
A|LII|20260129|12:44:59.566212|S|37|495.5|0|37
A|LII|20260129|12:44:59.811500|S|3|495.5|0|3
A|LII|20260129|12:44:59.811501|S|4|495.5|0|4
A|LII|20260129|12:44:59.811501|S|40|495.5|0|40
A|LII|20260129|12:45:00.327007|S|40|495.5|0|40
A|LII|20260129|12:45:00.327007|S|292|495.5|0|292
A|LII|20260129|12:45:00.333306|S|40|495.5|0|40
A|LII|20260129|12:45:00.333306|S|40|495.5|0|40
A|LII|20260129|12:45:00.333596|S|40|495.5|0|40
A|LII|20260129|12:45:00.333712|S|40|495.5|0|40
A|LII|20260129|12:45:00.912738|S|40|495.5|0|40
A|LII|20260129|12:45:00.912739|S|40|495.5|0|40
A|LII|20260129|12:45:00.913156|S|5|495.5|0|5
A|LII|20260129|12:45:00.913307|S|35|495.5|0|35
A|LII|20260129|12:45:00.913307|S|5|495.5|0|5
A|LII|20260129|12:45:00.913307|S|40|495.5|0|40
A|LII|20260129|12:45:00.913844|S|20|495.5|0|20
A|LII|20260129|12:45:00.914125|S|20|495.5|0|20
A|LII|20260129|12:45:00.914126|S|40|495.5|0|40
A|LII|20260129|12:45:00.919054|S|40|495.5|0|40
A|LII|20260129|12:45:00.919054|S|40|495.5|0|40
A|LII|20260129|12:45:04.039099|S|40|495.5|0|40
A|LII|20260129|12:45:04.039146|S|40|495.5|0|40
A|LII|20260129|12:45:04.039362|S|40|495.5|0|40
A|LII|20260129|12:45:04.039415|S|40|495.5|0|40
A|LII|20260129|12:45:04.039553|S|40|495.5|0|40
A|LII|20260129|12:45:04.040002|S|40|495.5|0|40
A|LII|20260129|12:45:04.040401|S|26|495.5|0|26
A|LII|20260129|12:45:04.040453|S|14|495.5|0|14
A|LII|20260129|12:45:04.040453|S|26|495.5|0|26
A|LII|20260129|12:45:04.050798|S|14|495.5|0|14
A|LII|20260129|12:45:04.050799|S|40|495.5|0|40
A|LII|20260129|12:45:04.050799|S|26|495.5|0|26
A|LII|20260129|12:45:04.907908|S|40|495.5|0|40
A|LII|20260129|12:45:04.907909|S|35|495.5|0|35
A|LII|20260129|12:45:04.908293|S|40|495.5|0|40
A|LII|20260129|12:45:04.908326|S|4|495.5|0|4
A|LII|20260129|12:45:06.327969|S|1|495.5|0|1
A|LII|20260129|12:45:07.098543|S|35|495.5|0|35
A|LII|20260129|12:45:07.098543|S|40|495.5|0|40
A|LII|20260129|12:45:07.098967|S|8|495.5|0|8
A|LII|20260129|12:45:09.895614|S|32|495.5|0|32
A|LII|20260129|12:45:09.895615|S|8|495.5|0|8
A|LII|20260129|12:45:09.895950|S|32|495.5|0|32
A|LII|20260129|12:45:09.895950|S|40|495.5|0|40
A|LII|20260129|12:45:09.895951|S|31|495.5|0|31
A|LII|20260129|12:45:15.573691|S|100|497.08|0|100
A|LII|20260129|15:14:55.256673|S|9|493.49|0|9
A|LII|20260129|15:31:21.989610|S|10|493.42|0|10
A|LII|20260129|15:43:08.504269|S|10|493.42|0|10
A|LII|20260129|15:44:41.198776|S|6|493.34|0|6
A|LII|20260129|15:47:43.989028|S|12|493.55|0|12
A|LII|20260129|15:48:13.573851|S|10|493.13|0|10
A|LII|20260129|15:59:07.525401|S|2|494.79|0|2
A|LILA|20260129|12:30:14.245199|S|203|7.53|0|203
A|LILA|20260129|13:52:01.459472|S|219|7.64|0|219
A|LILAK|20260129|10:39:00.061465|S|98|7.47|0|98
A|LILAK|20260129|13:28:33.154785|S|20|7.62|0|20
A|LILAK|20260129|13:29:29.718801|S|1|7.63|0|1
A|LILAK|20260129|13:52:01.459039|S|10|7.71|0|10
A|LILAK|20260129|14:29:33.180627|S|23|7.7|0|23
A|LILAK|20260129|15:58:36.814569|S|8|7.79|0|8
A|LIN|20260129|09:33:06.841475|S|3|452.9|0|3
A|LIN|20260129|09:33:38.960776|S|22|451.94|0|22
A|LIN|20260129|11:07:23.559579|S|40|449.945|0|40
A|LIN|20260129|11:09:05.400989|S|40|450.33|0|40
A|LIN|20260129|11:22:25.781444|S|25|450.175|0|25
A|LIN|20260129|11:26:47.324002|S|6|449.91|0|6
A|LIN|20260129|12:15:56.618957|S|4|451.21|0|4
A|LIN|20260129|13:01:16.953946|S|3|450.26|0|3
A|LIN|20260129|13:09:06.186540|S|10|450.96|0|10
A|LIN|20260129|13:38:43.341619|S|3|452.49|0|3
A|LIN|20260129|14:05:35.849277|S|2|453.86|0|2
A|LIN|20260129|14:06:25.085221|S|25|453.73|0|25
A|LIN|20260129|14:06:25.087388|S|40|453.73|0|40
A|LIN|20260129|14:06:25.087388|S|15|453.73|0|15
A|LIN|20260129|14:06:25.087388|S|40|453.72|0|40
A|LIN|20260129|14:45:25.290487|S|3|453.68|0|3
A|LIN|20260129|14:53:05.636037|S|3|453.58|0|3
A|LIN|20260129|14:53:05.636037|S|3|453.58|0|3
A|LIN|20260129|14:59:24.129009|S|1|453.77|0|1
A|LIN|20260129|15:01:58.552992|S|40|453.99|0|40
A|LIN|20260129|15:02:00.506735|S|40|453.99|0|40
A|LIN|20260129|15:02:03.537304|S|22|453.99|0|22
A|LIN|20260129|15:02:03.594219|S|38|453.99|0|38
A|LIN|20260129|15:02:04.345634|S|78|453.99|0|78
A|LIN|20260129|15:02:34.747929|S|1|453.92|0|1
A|LIN|20260129|15:03:40.462995|S|1|453.93|0|1
A|LIN|20260129|15:06:47.851187|S|1|453.99|0|1
A|LIN|20260129|15:09:05.697508|S|20|453.98|0|20
A|LIN|20260129|15:11:00.626122|S|40|453.99|0|40
A|LIN|20260129|15:27:40.291367|S|40|454.49|0|40
A|LIN|20260129|15:29:51.140947|S|40|454.22|0|40
A|LIN|20260129|15:32:02.031685|S|40|454.25|0|40
A|LIN|20260129|15:35:13.801394|S|40|454.38|0|40
A|LIN|20260129|15:36:30.199967|S|2|454.49|0|2
A|LIN|20260129|15:36:30.200103|S|2|454.49|0|2
A|LIN|20260129|15:36:30.200357|S|2|454.49|0|2
A|LIN|20260129|15:36:30.200986|S|2|454.49|0|2
A|LIN|20260129|15:36:30.201259|S|5|454.49|0|5
A|LIN|20260129|15:36:30.201597|S|1|454.48|0|1
A|LIN|20260129|15:36:30.201597|S|1|454.48|0|1
A|LIN|20260129|15:36:30.201758|S|57|454.47|0|57
A|LIN|20260129|15:36:30.218694|S|80|454.43|0|80
A|LIN|20260129|15:36:30.219257|S|37|454.43|0|37
A|LIN|20260129|15:36:30.370446|S|100|454.38|0|100
A|LIN|20260129|15:36:35.274589|S|40|454.34|0|40
A|LIN|20260129|15:39:30.676123|S|40|454.95|0|40
A|LIN|20260129|15:39:54.917658|S|3|455.055|0|3
A|LIN|20260129|15:39:54.917684|S|3|455.055|0|3
A|LIN|20260129|15:39:54.917708|S|94|455.055|0|94
A|LIN|20260129|15:43:02.743912|S|3|454.83|0|3
A|LIN|20260129|15:47:05.003392|S|45|454.34|0|45
A|LIN|20260129|15:52:41.461331|S|100|454.93|0|100
A|LIN|20260129|15:52:41.461331|S|11|454.96|0|11
A|LIN|20260129|15:52:41.482965|S|40|454.98|0|40
A|LIN|20260129|15:52:42.705819|S|40|454.98|0|40
A|LIN|20260129|15:52:44.396043|S|79|454.99|0|79
A|LIN|20260129|15:52:44.396340|S|21|454.99|0|21
A|LIN|20260129|15:52:48.945462|S|78|454.99|0|78
A|LIN|20260129|15:52:50.058544|S|22|454.99|0|22
A|LIN|20260129|15:52:50.675713|S|80|454.9|0|80
A|LIN|20260129|15:52:50.676527|S|40|454.9|0|40
A|LIN|20260129|15:53:29.738508|S|2|454.92|0|2
A|LIN|20260129|15:54:11.109048|S|41|454.99|0|41
A|LIN|20260129|15:54:12.401826|S|59|454.99|0|59
A|LIN|20260129|15:54:13.223410|S|100|454.99|0|100
A|LIN|20260129|15:55:21.641056|S|100|455.225|0|100
A|LIN|20260129|15:55:23.997272|S|100|455.255|0|100
A|LIN|20260129|15:55:25.752915|S|100|455.305|0|100
A|LIN|20260129|15:56:13.041574|S|100|455.22|0|100
A|LINC|20260129|13:47:33.400608|S|1|26.14|0|1
A|LINC|20260129|13:56:49.457834|S|8|26.18|0|8
A|LINC|20260129|14:07:45.008835|S|3|26.16|0|3
A|LINC|20260129|14:49:19.211625|S|175|26.3|0|175
A|LINC|20260129|15:37:01.330135|S|100|26.41|0|100
A|LIND|20260129|10:52:39.429795|S|7|16.63|0|7
A|LIND|20260129|13:43:22.049310|S|75|16.84|0|75
A|LIND|20260129|15:25:57.206434|E|100|17.03|0|100
A|LINE|20260129|10:15:49.181892|S|1|35.95|0|1
A|LINE|20260129|10:48:22.772440|S|100|36.05|0|100
A|LINE|20260129|10:48:23.039613|S|12|36.05|0|12
A|LINE|20260129|10:53:27.594908|S|225|36.02|0|225
A|LINE|20260129|13:24:00.418290|S|71|36.29|0|71
A|LINE|20260129|13:51:22.843603|S|190|36.09|0|190
A|LINE|20260129|14:08:53.696799|S|60|36.05|0|60
A|LINE|20260129|14:08:53.697188|S|100|36.05|0|100
A|LINE|20260129|14:08:53.697188|S|40|36.05|0|40
A|LINE|20260129|14:09:49.363070|S|15|36.05|0|15
A|LINE|20260129|14:10:45.340712|S|7|36.05|0|7
A|LINE|20260129|14:18:50.492162|S|39|35.96|0|39
A|LINE|20260129|14:30:29.096691|S|5|35.99|0|5
A|LINE|20260129|14:58:21.391175|S|10|36.03|0|10
A|LINE|20260129|15:26:57.371805|S|11|36.05|0|11
A|LINE|20260129|15:49:49.805370|S|100|35.94|0|100
A|LINE|20260129|15:55:22.417145|S|1|35.99|0|1
A|LINE|20260129|15:55:59.975988|S|1|35.99|0|1
A|LINE|20260129|15:56:38.191079|S|1|35.97|0|1
A|LINE|20260129|15:56:46.467407|S|1|35.98|0|1
A|LINE|20260129|15:56:52.455083|S|1|35.98|0|1
A|LINE|20260129|15:57:36.784333|S|1|35.98|0|1
A|LINE|20260129|15:59:05.719389|S|100|35.98|0|100
A|LION|20260129|09:30:01.014739|S|40|9.79|0|40
A|LION|20260129|10:43:25.152222|S|50|9.37|0|50
A|LION|20260129|11:28:14.853570|S|20|9.34|0|20
A|LION|20260129|13:27:05.764022|S|4|9.39|0|4
A|LION|20260129|13:27:06.064062|S|4|9.39|0|4
A|LION|20260129|13:27:06.363986|S|7|9.39|0|7
A|LION|20260129|13:27:06.744043|S|3|9.39|0|3
A|LION|20260129|13:27:07.064039|S|2|9.39|0|2
A|LION|20260129|13:27:07.423963|S|1|9.39|0|1
A|LION|20260129|13:27:07.763972|S|1|9.39|0|1
A|LION|20260129|13:27:08.073021|S|4|9.39|0|4
A|LION|20260129|13:57:33.250453|S|25|9.44|0|25
A|LION|20260129|14:20:03.264863|S|300|9.45|0|300
A|LION|20260129|14:36:34.692851|S|10|9.44|0|10
A|LION|20260129|15:59:48.621527|S|92|9.47|0|92
A|LIT|20260129|09:59:05.502390|S|8|74.02|0|8
A|LIT|20260129|10:06:23.047947|S|4|73.6|0|4
A|LIT|20260129|10:16:35.122740|S|1|73.28|0|1
A|LIT|20260129|10:16:35.122740|S|1|73.28|0|1
A|LIT|20260129|10:16:35.122741|S|2|73.28|0|2
A|LIT|20260129|10:27:50.883255|S|1|72.7|0|1
A|LIT|20260129|10:31:48.666354|S|2|72.65|0|2
A|LIT|20260129|10:31:48.666355|S|2|72.65|0|2
A|LIT|20260129|10:31:48.666355|S|1|72.65|0|1
A|LIT|20260129|10:48:58.031223|S|20|72.31|0|20
A|LIT|20260129|10:48:58.031224|S|10|72.31|0|10
A|LIT|20260129|11:52:44.236566|S|11|72.83|0|11
A|LIT|20260129|12:19:29.727647|S|12|73.28|0|12
A|LIT|20260129|12:46:12.518246|S|20|73.27|0|20
A|LIT|20260129|12:51:05.619210|S|3|73.2|0|3
A|LIT|20260129|13:30:13.703996|S|15|73.08|0|15
A|LIT|20260129|13:59:23.240154|S|9|73.18|0|9
A|LIT|20260129|14:15:31.790349|S|13|73.2|0|13
A|LIT|20260129|14:30:09.437027|S|10|73.41|0|10
A|LIT|20260129|14:30:09.923699|S|3|73.36|0|3
A|LIT|20260129|14:37:50.280326|S|100|73.22|0|100
A|LIT|20260129|14:39:42.459820|S|2|73.25|0|2
A|LITE|20260129|09:33:31.693811|S|100|386.2|0|100
A|LITE|20260129|09:42:06.196142|S|5|382.44|0|5
A|LITE|20260129|09:43:58.336617|S|100|387.875|0|100
A|LITE|20260129|09:59:40.762634|S|4|387.02|0|4
A|LITE|20260129|10:08:53.350268|S|3|377.62|0|3
A|LITE|20260129|10:08:53.350285|S|97|377.62|0|97
A|LITE|20260129|11:31:39.743737|S|2|373.99|0|2
A|LITE|20260129|12:42:26.218442|S|3|375.65|0|3
A|LITE|20260129|14:36:34.315651|S|1|379.05|0|1
A|LITE|20260129|15:43:32.971106|S|2|377.54|0|2
A|LITE|20260129|15:46:35.579749|S|3|377.3|0|3
A|LITE|20260129|15:47:08.140357|S|1|377.13|0|1
A|LITE|20260129|15:47:08.703961|S|1|377.35|0|1
A|LITE|20260129|15:47:08.821479|S|2|377.56|0|2
A|LITE|20260129|15:48:19.151619|S|3|377.73|0|3
A|LITE|20260129|15:48:30.656401|S|3|377.73|0|3
A|LITE|20260129|15:49:21.120479|S|3|377.79|0|3
A|LITE|20260129|15:49:21.123360|S|1|377.79|0|1
A|LITM|20260129|09:32:23.739223|S|72|3.62|0|72
A|LITM|20260129|09:32:23.739235|S|4|3.62|0|4
A|LITM|20260129|09:32:23.739236|S|95|3.62|0|95
A|LITM|20260129|10:54:53.284279|S|300|3.54|0|300
A|LITM|20260129|10:55:56.974698|S|7|3.555|0|7
A|LITM|20260129|10:55:56.974714|S|100|3.555|0|100
A|LITM|20260129|11:08:40.531903|S|200|3.535|0|200
A|LITS|20260129|14:57:41.161130|S|100|1.21|0|100
A|LITS|20260129|15:12:06.214210|S|100|1.2|0|100
A|LKFN|20260129|10:35:07.250694|S|100|59.26|0|100
A|LKFN|20260129|14:32:19.960075|S|79|59.9|0|79
A|LKFN|20260129|15:31:00.747723|S|7|59.57|0|7
A|LKQ|20260129|09:39:29.496974|S|100|33.225|0|100
A|LKQ|20260129|11:56:17.648119|S|11|32.86|0|11
A|LKQ|20260129|12:06:56.461248|S|9|32.96|0|9
A|LKQ|20260129|12:10:53.072950|S|1|32.92|0|1
A|LKQ|20260129|12:26:54.676787|S|40|32.87|0|40
A|LKQ|20260129|12:32:40.361671|S|100|32.84|0|100
A|LKQ|20260129|12:58:03.723014|S|100|32.8|0|100
A|LKQ|20260129|13:16:34.496255|S|100|32.745|0|100
A|LKQ|20260129|13:34:30.861141|S|1|32.71|0|1
A|LKQ|20260129|13:37:48.763500|S|1|32.72|0|1
A|LKQ|20260129|13:42:23.092408|S|1|32.69|0|1
A|LKQ|20260129|14:06:25.407890|S|11|32.64|0|11
A|LKQ|20260129|14:12:43.016949|S|6|32.74|0|6
A|LKQ|20260129|14:21:06.447350|S|16|32.75|0|16
A|LKQ|20260129|15:11:57.633624|S|4|32.64|0|4
A|LKQ|20260129|15:44:05.674200|S|150|32.63|0|150
A|LKQ|20260129|15:47:40.028385|S|100|32.605|0|100
A|LKQ|20260129|15:51:13.857493|S|150|32.545|0|150
A|LKQ|20260129|15:52:17.291236|S|150|32.54|0|150
A|LLY|20260129|10:07:15.022705|S|1|1037.12|0|1
A|LLY|20260129|10:08:27.712392|S|5|1037.3|0|5
A|LLY|20260129|10:16:43.277749|S|100|1033.935|0|100
A|LLY|20260129|10:20:45.922393|S|1|1031.55|0|1
A|LLY|20260129|10:20:45.922393|S|1|1031.55|0|1
A|LLY|20260129|10:20:45.922446|S|37|1031.55|0|37
A|LLY|20260129|10:42:27.073339|S|1|1033.97|0|1
A|LLY|20260129|11:00:19.783580|S|1|1029.74|0|1
A|LLY|20260129|11:16:40.063440|S|100|1028.58|0|100
A|LLY|20260129|11:29:36.945558|S|1|1027.78|0|1
A|LLY|20260129|13:37:15.286652|S|1|1028.42|0|1
A|LLY|20260129|13:38:26.538792|S|2|1028.44|0|2
A|LLY|20260129|15:46:48.358893|S|1|1025.13|0|1
A|LLY|20260129|15:48:48.404525|S|40|1025.36|0|40
A|LLY|20260129|15:55:14.121327|S|12|1023.06|0|12
A|LLY|20260129|15:55:29.298075|S|1|1023.44|0|1
A|LLYVK|20260129|09:46:52.485004|S|100|84.53|0|100
A|LLYVK|20260129|09:46:52.485089|S|31|84.53|0|31
A|LLYVK|20260129|09:50:31.488647|S|16|84.44|0|16
A|LLYVK|20260129|09:50:31.490581|S|83|84.45|0|83
A|LLYVK|20260129|10:58:18.055845|S|162|84.2|0|162
A|LLYVK|20260129|14:29:45.254507|S|9|83.465|0|9
A|LMAT|20260129|11:18:52.988866|S|1|84.2|0|1
A|LMAT|20260129|11:18:57.492146|S|1|84.16|0|1
A|LMAT|20260129|14:24:40.645219|S|1|83.38|0|1
A|LMAT|20260129|14:31:43.353314|S|1|83.575|0|1
A|LMAT|20260129|14:32:17.086222|S|1|83.72|0|1
A|LMAT|20260129|14:35:38.111982|S|1|83.56|0|1
A|LMAT|20260129|14:48:47.820530|S|1|83.94|0|1
A|LMAT|20260129|14:48:47.820553|S|5|83.94|0|5
A|LMAT|20260129|14:48:47.820692|S|66|83.94|0|66
A|LMAT|20260129|14:48:47.820702|S|28|83.94|0|28
A|LMAT|20260129|15:50:00.056516|S|13|83.87|0|13
A|LMBS|20260129|15:44:11.137600|S|100|50.12|0|100
A|LMBS|20260129|15:44:28.028034|S|100|50.115|0|100
A|LMBS|20260129|15:59:02.980813|S|100|50.11|0|100
A|LMND|20260129|10:01:35.480671|S|15|91.09|0|15
A|LMND|20260129|10:01:35.480671|S|100|91.11|0|100
A|LMND|20260129|10:31:34.086821|S|100|91.605|0|100
A|LMND|20260129|10:31:35.283796|S|100|91.605|0|100
A|LMND|20260129|10:31:38.043099|S|100|91.47|0|100
A|LMND|20260129|11:28:47.121152|S|100|87.96|0|100
A|LMND|20260129|11:28:47.121201|S|100|87.96|0|100
A|LMND|20260129|14:21:48.082138|S|3|89.52|0|3
A|LMND|20260129|14:22:08.082176|S|3|89.52|0|3
A|LMND|20260129|14:49:40.464544|S|100|89.56|0|100
A|LMND|20260129|14:59:39.307374|S|100|89.87|0|100
A|LMND|20260129|15:54:11.236112|S|100|90.65|0|100
A|LMRI|20260129|11:11:08.706517|E|46|12.98|0|46
A|LMRI|20260129|11:11:08.706536|E|14|12.98|0|14
A|LMRI|20260129|11:21:08.029483|E|78|13.01|0|78
A|LMRI|20260129|13:23:08.260942|E|15|13.01|0|15
A|LMRI|20260129|14:04:58.886763|E|42|12.7|0|42
A|LMRI|20260129|14:05:10.282199|E|46|12.75|0|46
A|LMRI|20260129|14:13:21.874242|S|76|12.9|0|76
A|LMT|20260129|09:31:29.185789|S|100|615.52|0|100
A|LMT|20260129|09:32:46.469163|S|6|637.85|0|6
A|LMT|20260129|09:32:46.469190|S|6|637.85|0|6
A|LMT|20260129|09:38:24.914730|S|40|641.645|0|40
A|LMT|20260129|09:39:42.003108|S|100|641.84|0|100
A|LMT|20260129|09:39:42.003108|S|20|641.78|0|20
A|LMT|20260129|09:46:23.929020|S|40|636.04|0|40
A|LMT|20260129|09:46:51.712198|S|40|635.495|0|40
A|LMT|20260129|09:47:01.271883|S|40|634.74|0|40
A|LMT|20260129|09:53:16.361051|S|100|637.59|0|100
A|LMT|20260129|10:02:31.935343|S|100|643.33|0|100
A|LMT|20260129|10:17:00.464425|S|40|641.14|0|40
A|LMT|20260129|10:28:49.084037|S|100|638.18|0|100
A|LMT|20260129|10:44:44.115324|S|1|630.01|0|1
A|LMT|20260129|10:46:21.342081|S|40|630.995|0|40
A|LMT|20260129|10:46:30.842518|S|20|629.95|0|20
A|LMT|20260129|10:46:30.842518|S|100|630.01|0|100
A|LMT|20260129|10:46:52.426103|S|40|631.33|0|40
A|LMT|20260129|10:47:15.675396|S|40|631.18|0|40
A|LMT|20260129|10:47:33.813160|S|40|630.93|0|40
A|LMT|20260129|10:49:41.520175|S|100|630.155|0|100
A|LMT|20260129|10:51:29.996781|S|100|632.01|0|100
A|LMT|20260129|10:56:18.201221|S|2|630|0|2
A|LMT|20260129|11:16:52.833004|S|20|626.9|0|20
A|LMT|20260129|11:16:52.833004|S|100|626.99|0|100
A|LMT|20260129|11:17:39.309848|S|40|626.585|0|40
A|LMT|20260129|11:17:59.238548|S|40|626.585|0|40
A|LMT|20260129|11:23:29.066152|S|100|629.42|0|100
A|LMT|20260129|11:37:17.537391|S|3|630.98|0|3
A|LMT|20260129|11:37:24.022723|S|3|630.98|0|3
A|LMT|20260129|11:39:35.832034|S|5|629.68|0|5
A|LMT|20260129|11:48:27.738881|S|40|629.53|0|40
A|LMT|20260129|11:49:48.215002|S|40|630.88|0|40
A|LMT|20260129|11:50:47.193999|S|40|632.55|0|40
A|LMT|20260129|12:06:27.392049|S|100|631.365|0|100
A|LMT|20260129|13:03:15.057918|S|100|624.8|0|100
A|LMT|20260129|13:44:03.600000|S|100|628.59|0|100
A|LMT|20260129|13:48:20.912049|S|23|628.57|0|23
A|LMT|20260129|13:49:14.664983|S|40|628.69|0|40
A|LMT|20260129|13:53:10.162315|S|20|628.73|0|20
A|LMT|20260129|13:53:10.162392|S|20|628.73|0|20
A|LMT|20260129|14:02:00.388443|S|31|630.47|0|31
A|LMT|20260129|14:02:11.255071|S|40|630.88|0|40
A|LMT|20260129|14:15:57.409980|S|11|632.82|0|11
A|LMT|20260129|14:15:57.410032|S|29|632.82|0|29
A|LMT|20260129|14:16:43.934773|S|40|632.73|0|40
A|LMT|20260129|14:17:49.795631|S|5|632.33|0|5
A|LMT|20260129|14:20:07.006020|S|2|632.52|0|2
A|LMT|20260129|14:20:45.594035|S|6|633.08|0|6
A|LMT|20260129|14:20:45.594044|S|6|633.08|0|6
A|LMT|20260129|14:20:45.594109|S|28|633.08|0|28
A|LMT|20260129|14:41:48.064901|S|12|631.48|0|12
A|LMT|20260129|14:46:24.153337|S|2|631.54|0|2
A|LMT|20260129|14:46:24.153337|S|10|631.54|0|10
A|LMT|20260129|14:53:10.477904|S|22|628.16|0|22
A|LMT|20260129|14:55:56.649418|S|40|628.35|0|40
A|LMT|20260129|14:57:17.619225|S|40|626.35|0|40
A|LMT|20260129|14:57:17.619225|S|57|626.36|0|57
A|LMT|20260129|15:00:17.545951|S|10|625.69|0|10
A|LMT|20260129|15:13:51.881269|S|40|623.76|0|40
A|LMT|20260129|15:16:52.431052|S|40|623.69|0|40
A|LMT|20260129|15:17:33.315312|S|40|623.77|0|40
A|LMT|20260129|15:18:26.870629|S|40|623.26|0|40
A|LMT|20260129|15:32:44.381233|S|1|624.95|0|1
A|LMT|20260129|15:33:14.354113|S|40|625.09|0|40
A|LMT|20260129|15:35:23.773083|S|40|624.81|0|40
A|LMT|20260129|15:36:41.595787|S|40|624.05|0|40
A|LMT|20260129|15:36:52.648800|S|40|624.2|0|40
A|LMT|20260129|15:37:46.101406|S|40|625.24|0|40
A|LMT|20260129|15:37:47.945892|S|32|625.25|0|32
A|LMT|20260129|15:37:47.945928|S|8|625.25|0|8
A|LMT|20260129|15:42:31.674009|S|1|625.86|0|1
A|LMT|20260129|15:43:27.712207|S|1|625.34|0|1
A|LMT|20260129|15:44:03.843833|S|1|625.21|0|1
A|LMT|20260129|15:44:18.478043|S|1|625.14|0|1
A|LMT|20260129|15:45:10.807208|S|1|625|0|1
A|LMT|20260129|15:46:46.091053|S|40|625.27|0|40
A|LMT|20260129|15:47:00.602861|S|40|625.42|0|40
A|LMT|20260129|15:47:10.341664|S|40|625.13|0|40
A|LMT|20260129|15:47:42.415861|S|40|624.57|0|40
A|LMT|20260129|15:48:18.742776|S|40|624.42|0|40
A|LMT|20260129|15:48:45.668936|S|40|624.43|0|40
A|LMT|20260129|15:49:08.181501|S|40|624.9|0|40
A|LMT|20260129|15:49:20.318735|S|40|624.895|0|40
A|LMT|20260129|15:49:43.311719|S|40|625.015|0|40
A|LMT|20260129|15:51:27.010080|S|40|625.89|0|40
A|LMT|20260129|15:51:44.555705|S|40|625.74|0|40
A|LMT|20260129|15:52:03.313128|S|40|625.81|0|40
A|LMT|20260129|15:52:24.345386|S|40|624.9|0|40
A|LMT|20260129|15:52:40.490832|S|1|624.65|0|1
A|LMT|20260129|15:54:33.686500|S|1|623.2|0|1
A|LMT|20260129|15:55:01.958221|S|1|623.06|0|1
A|LMT|20260129|15:55:01.960654|S|1|623.04|0|1
A|LMT|20260129|15:55:01.960654|S|99|623.06|0|99
A|LMT|20260129|15:55:10.883000|S|1|622.77|0|1
A|LMT|20260129|15:58:01.621691|S|22|622.9|0|22
A|LMT|20260129|15:58:01.621691|S|1|622.96|0|1
A|LMT|20260129|15:58:30.904767|S|40|623.04|0|40
A|LMT|20260129|15:58:51.387269|S|100|623.565|0|100
A|LMT|20260129|15:58:51.389824|S|100|623.62|0|100
A|LMT|20260129|15:59:00.144337|S|100|623.17|0|100
A|LNC|20260129|10:17:53.644885|S|30|41.29|0|30
A|LNC|20260129|10:17:53.644898|S|70|41.29|0|70
A|LNC|20260129|10:45:53.470985|S|1|41.13|0|1
A|LNC|20260129|10:45:53.475604|S|1|41.13|0|1
A|LNC|20260129|10:48:20.080842|S|2|41.2|0|2
A|LNC|20260129|10:48:20.080842|S|2|41.2|0|2
A|LNC|20260129|10:53:09.512098|S|2|41.01|0|2
A|LNC|20260129|11:00:12.675853|S|100|40.985|0|100
A|LNC|20260129|11:30:15.254577|S|100|41.04|0|100
A|LNC|20260129|11:36:43.833720|S|1|41.03|0|1
A|LNC|20260129|11:44:04.709202|S|25|41.05|0|25
A|LNC|20260129|11:44:04.709341|S|25|41.05|0|25
A|LNC|20260129|12:22:09.738493|S|10|41.38|0|10
A|LNC|20260129|12:22:10.994014|S|10|41.38|0|10
A|LNC|20260129|12:26:39.106729|S|24|41.21|0|24
A|LNC|20260129|12:27:48.500445|S|100|41.24|0|100
A|LNC|20260129|12:29:50.427516|S|19|41.24|0|19
A|LNC|20260129|12:30:14.333871|S|20|41.24|0|20
A|LNC|20260129|12:33:22.159074|S|20|41.19|0|20
A|LNC|20260129|12:33:22.159075|S|37|41.19|0|37
A|LNC|20260129|12:33:22.159089|S|63|41.19|0|63
A|LNC|20260129|12:33:22.159115|S|51|41.19|0|51
A|LNC|20260129|12:33:22.159116|S|49|41.19|0|49
A|LNC|20260129|12:35:18.682098|S|6|41.18|0|6
A|LNC|20260129|13:02:01.343307|S|25|40.75|0|25
A|LNC|20260129|13:02:53.514160|S|50|40.79|0|50
A|LNC|20260129|13:22:13.263742|S|100|41.02|0|100
A|LNC|20260129|15:00:00.081317|S|3|41.09|0|3
A|LNC|20260129|15:03:33.188079|S|1|41.15|0|1
A|LNC|20260129|15:04:04.732175|S|100|41.165|0|100
A|LNC|20260129|15:10:12.646626|S|1|41.18|0|1
A|LNC|20260129|15:26:06.222584|S|4|41.21|0|4
A|LNC|20260129|15:26:06.222609|S|4|41.21|0|4
A|LNC|20260129|15:26:06.222635|S|4|41.21|0|4
A|LNC|20260129|15:26:06.222652|S|150|41.21|0|150
A|LNC|20260129|15:26:06.222768|S|30|41.22|0|30
A|LNC|20260129|15:33:01.997573|S|60|41.42|0|60
A|LNC|20260129|15:40:23.659029|S|10|41.43|0|10
A|LNC|20260129|15:49:35.782523|S|64|41.475|0|64
A|LNC|20260129|15:50:13.984743|S|29|41.52|0|29
A|LNC|20260129|15:50:21.004434|S|40|41.5|0|40
A|LNC|20260129|15:51:23.323819|S|54|41.555|0|54
A|LNC|20260129|15:54:51.402182|S|100|41.5|0|100
A|LNC|20260129|15:56:31.620392|S|50|41.51|0|50
A|LNC|20260129|15:58:09.901665|S|30|41.54|0|30
A|LNC|20260129|15:58:30.789940|S|29|41.58|0|29
A|LNC|20260129|15:58:30.789974|S|60|41.58|0|60
A|LNC|20260129|15:58:30.789975|S|111|41.58|0|111
A|LNC|20260129|15:59:05.544575|S|50|41.61|0|50
A|LNC|20260129|15:59:07.451609|S|100|41.615|0|100
A|LNC|20260129|15:59:40.055656|S|30|41.61|0|30
A|LNC|20260129|15:59:41.517124|S|50|41.6|0|50
A|LNC|20260129|15:59:41.517125|S|100|41.6|0|100
A|LNC|20260129|15:59:49.538791|S|50|41.61|0|50
A|LNC|20260129|15:59:53.881887|S|100|41.61|0|100
A|LNC|20260129|15:59:53.934996|S|100|41.61|0|100
A|LND|20260129|14:44:55.808670|S|100|4.11|0|100
A|LNG|20260129|10:07:50.136309|S|20|211.895|0|20
A|LNG|20260129|10:25:00.953104|S|200|212|0|200
A|LNG|20260129|10:37:34.089857|S|11|211.21|0|11
A|LNG|20260129|10:41:26.925205|S|100|211.32|0|100
A|LNG|20260129|10:41:26.925214|S|14|211.32|0|14
A|LNG|20260129|10:44:23.171781|S|11|211|0|11
A|LNG|20260129|10:51:56.096332|S|25|211.5|0|25
A|LNG|20260129|10:51:56.096431|S|25|211.5|0|25
A|LNG|20260129|10:51:56.096748|S|25|211.5|0|25
A|LNG|20260129|11:30:08.275210|S|50|212.1|0|50
A|LNG|20260129|12:17:35.240408|S|46|212.27|0|46
A|LNG|20260129|12:21:32.706585|S|27|212.33|0|27
A|LNG|20260129|13:02:58.333112|S|25|211.265|0|25
A|LNG|20260129|13:02:58.333507|S|25|211.265|0|25
A|LNG|20260129|13:02:58.333641|S|25|211.265|0|25
A|LNG|20260129|13:02:58.333714|S|25|211.265|0|25
A|LNG|20260129|13:10:55.068576|S|57|211.9|0|57
A|LNG|20260129|13:48:36.987701|S|11|211.98|0|11
A|LNG|20260129|13:59:29.497673|S|75|212.32|0|75
A|LNG|20260129|14:09:02.014372|S|58|212.18|0|58
A|LNG|20260129|14:33:17.953074|S|40|212.56|0|40
A|LNG|20260129|14:34:57.114888|S|11|212.63|0|11
A|LNG|20260129|14:35:58.298474|S|159|212.76|0|159
A|LNG|20260129|14:35:58.298539|S|8|212.76|0|8
A|LNG|20260129|14:59:30.646350|S|11|211.99|0|11
A|LNG|20260129|15:10:02.431943|S|6|212.53|0|6
A|LNG|20260129|15:35:09.651457|S|53|212.46|0|53
A|LNG|20260129|15:51:59.668423|S|100|213.26|0|100
A|LNG|20260129|15:53:44.136911|S|5|213.06|0|5
A|LNKS|20260129|11:46:21.256078|S|400|.95175|0|400
A|LNKS|20260129|12:00:14.753300|S|400|.96245|0|400
A|LNKS|20260129|15:58:46.522870|S|917|1.215|0|917
A|LNKS|20260129|15:58:51.274303|S|400|1.235|0|400
A|LNN|20260129|13:22:03.365351|S|1|124.18|0|1
A|LNN|20260129|15:29:02.496143|S|1|124.54|0|1
A|LNT|20260129|09:31:51.840904|S|100|66|0|100
A|LNT|20260129|09:31:51.840967|S|31|65.99|0|31
A|LNT|20260129|09:32:21.671423|S|38|66.005|0|38
A|LNT|20260129|09:32:48.507909|S|150|65.98|0|150
A|LNT|20260129|09:33:00.113182|S|100|66|0|100
A|LNT|20260129|09:33:42.945480|S|30|66.01|0|30
A|LNT|20260129|09:33:42.945495|S|70|66.01|0|70
A|LNT|20260129|09:33:43.808723|S|30|66.05|0|30
A|LNT|20260129|09:33:43.839442|S|100|66.06|0|100
A|LNT|20260129|09:39:03.087405|S|10|66.45|0|10
A|LNT|20260129|09:42:38.934943|S|100|66.5|0|100
A|LNT|20260129|09:42:54.351663|S|30|66.36|0|30
A|LNT|20260129|09:45:29.898851|S|30|66.35|0|30
A|LNT|20260129|09:46:39.223112|S|30|66.31|0|30
A|LNT|20260129|09:48:42.996854|S|70|66.35|0|70
A|LNT|20260129|09:48:43.238811|S|168|66.35|0|168
A|LNT|20260129|09:48:58.569319|S|100|66.4|0|100
A|LNT|20260129|09:48:58.570166|S|38|66.4|0|38
A|LNT|20260129|09:54:20.108031|S|86|66.65|0|86
A|LNT|20260129|10:01:08.774625|S|42|66.73|0|42
A|LNT|20260129|10:01:08.774923|S|58|66.73|0|58
A|LNT|20260129|10:10:34.029100|S|40|66.49|0|40
A|LNT|20260129|10:10:34.029589|S|100|66.5|0|100
A|LNT|20260129|10:22:00.884744|S|128|66.64|0|128
A|LNT|20260129|10:48:38.862308|S|63|66.86|0|63
A|LNT|20260129|10:48:44.245033|S|38|66.85|0|38
A|LNT|20260129|10:48:44.245058|S|62|66.85|0|62
A|LNT|20260129|10:53:43.922396|S|46|66.85|0|46
A|LNT|20260129|10:53:43.922570|S|54|66.85|0|54
A|LNT|20260129|10:55:42.048773|S|32|66.81|0|32
A|LNT|20260129|10:55:42.049551|S|15|66.81|0|15
A|LNT|20260129|10:56:32.641434|S|22|66.88|0|22
A|LNT|20260129|10:56:32.642151|S|130|66.88|0|130
A|LNT|20260129|10:58:59.464377|S|3|66.74|0|3
A|LNT|20260129|11:06:25.536972|S|69|66.64|0|69
A|LNT|20260129|11:07:40.114344|S|200|66.66|0|200
A|LNT|20260129|11:07:40.114431|S|89|66.66|0|89
A|LNT|20260129|11:08:30.099677|S|128|66.73|0|128
A|LNT|20260129|11:09:25.227293|S|42|66.82|0|42
A|LNT|20260129|11:20:47.193118|S|30|66.68|0|30
A|LNT|20260129|11:58:02.526705|S|30|66.4|0|30
A|LNT|20260129|11:59:31.709184|S|50|66.42|0|50
A|LNT|20260129|11:59:31.709783|S|9|66.42|0|9
A|LNT|20260129|12:00:10.234040|S|110|66.43|0|110
A|LNT|20260129|12:03:33.613540|S|100|66.35|0|100
A|LNT|20260129|12:04:33.307755|S|77|66.39|0|77
A|LNT|20260129|12:10:52.719633|S|30|66.45|0|30
A|LNT|20260129|12:10:54.551297|S|100|66.43|0|100
A|LNT|20260129|12:13:39.694198|S|100|66.49|0|100
A|LNT|20260129|12:13:39.694220|S|100|66.49|0|100
A|LNT|20260129|12:17:03.947277|S|30|66.28|0|30
A|LNT|20260129|12:17:20.478690|S|30|66.31|0|30
A|LNT|20260129|12:19:52.618828|S|30|66.33|0|30
A|LNT|20260129|12:29:52.618100|S|150|66.14|0|150
A|LNT|20260129|12:31:24.707310|S|4|66.11|0|4
A|LNT|20260129|12:31:24.707331|S|30|66.11|0|30
A|LNT|20260129|12:38:10.852166|S|60|66.12|0|60
A|LNT|20260129|12:43:26.050929|S|50|66.09|0|50
A|LNT|20260129|12:48:05.163655|S|1|66.15|0|1
A|LNT|20260129|12:56:40.318500|S|50|66.05|0|50
A|LNT|20260129|13:30:20.366004|S|150|65.93|0|150
A|LNT|20260129|13:31:16.105318|S|26|65.95|0|26
A|LNT|20260129|13:31:42.863179|S|100|65.93|0|100
A|LNT|20260129|13:31:42.863179|S|13|65.93|0|13
A|LNT|20260129|13:31:42.863198|S|2|65.93|0|2
A|LNT|20260129|13:31:42.863199|S|40|65.93|0|40
A|LNT|20260129|13:36:50.008000|S|15|65.96|0|15
A|LNT|20260129|13:40:33.507471|S|12|66.06|0|12
A|LNT|20260129|13:43:34.298670|S|13|66.14|0|13
A|LNT|20260129|13:44:28.004133|S|46|66.09|0|46
A|LNT|20260129|13:44:28.004134|S|4|66.09|0|4
A|LNT|20260129|13:44:28.004263|S|9|66.09|0|9
A|LNT|20260129|13:45:56.861481|S|86|66.03|0|86
A|LNT|20260129|13:45:56.890865|S|150|66|0|150
A|LNT|20260129|13:46:23.023901|S|13|66.08|0|13
A|LNT|20260129|13:51:51.876126|S|24|65.96|0|24
A|LNT|20260129|13:51:58.859364|S|9|65.95|0|9
A|LNT|20260129|13:53:05.441246|S|100|65.95|0|100
A|LNT|20260129|13:54:46.285808|S|35|65.9|0|35
A|LNT|20260129|13:54:47.906434|S|45|65.91|0|45
A|LNT|20260129|13:55:41.511821|S|1|65.94|0|1
A|LNT|20260129|13:55:41.545459|S|18|65.94|0|18
A|LNT|20260129|13:55:58.544370|S|30|65.96|0|30
A|LNT|20260129|13:59:46.781635|S|6|65.88|0|6
A|LNT|20260129|13:59:46.812931|S|30|65.835|0|30
A|LNT|20260129|13:59:54.124693|S|40|65.81|0|40
A|LNT|20260129|13:59:54.982930|S|13|65.825|0|13
A|LNT|20260129|13:59:57.246414|S|13|65.825|0|13
A|LNT|20260129|14:01:24.957946|S|198|65.75|0|198
A|LNT|20260129|14:01:40.885972|S|3|65.76|0|3
A|LNT|20260129|14:03:37.513001|S|200|65.9|0|200
A|LNT|20260129|14:03:37.513012|S|91|65.9|0|91
A|LNT|20260129|14:06:13.775631|S|120|65.91|0|120
A|LNT|20260129|14:16:29.785461|S|100|65.96|0|100
A|LNT|20260129|14:26:19.674977|S|10|66.18|0|10
A|LNT|20260129|14:26:19.675603|S|18|66.18|0|18
A|LNT|20260129|14:36:33.903081|S|50|66.25|0|50
A|LNT|20260129|14:37:40.371419|S|22|66.27|0|22
A|LNT|20260129|14:37:40.371419|S|95|66.27|0|95
A|LNT|20260129|14:49:27.615992|S|3|66.38|0|3
A|LNT|20260129|14:59:20.109636|S|30|66.16|0|30
A|LNT|20260129|15:09:26.706746|S|50|66.1|0|50
A|LNT|20260129|15:09:26.767572|S|100|66.15|0|100
A|LNT|20260129|15:09:26.767726|S|100|66.15|0|100
A|LNT|20260129|15:10:02.587163|S|100|66.18|0|100
A|LNT|20260129|15:53:43.407849|S|100|66.25|0|100
A|LNTH|20260129|15:26:44.133391|S|40|66.58|0|40
A|LNTH|20260129|15:39:06.243600|S|100|66.39|0|100
A|LNTH|20260129|15:53:26.118854|S|10|66.72|0|10
A|LOAR|20260129|10:10:52.821704|S|100|68.33|0|100
A|LOAR|20260129|10:10:52.822989|S|25|68.34|0|25
A|LOAR|20260129|10:10:52.823063|S|25|68.34|0|25
A|LOAR|20260129|10:10:52.823134|S|25|68.34|0|25
A|LOAR|20260129|10:10:52.823211|S|25|68.34|0|25
A|LOAR|20260129|10:26:32.340655|S|100|68.84|0|100
A|LOAR|20260129|10:26:36.867555|S|100|68.95|0|100
A|LOAR|20260129|10:56:06.969981|S|100|68.72|0|100
A|LOAR|20260129|11:33:11.808529|S|100|69.45|0|100
A|LOAR|20260129|11:41:44.052551|S|100|69.63|0|100
A|LOAR|20260129|11:59:11.507499|S|100|69.77|0|100
A|LOAR|20260129|12:02:38.409051|S|100|69.79|0|100
A|LOAR|20260129|12:13:35.977582|S|100|69.51|0|100
A|LOAR|20260129|13:32:15.916510|S|100|69.2|0|100
A|LOAR|20260129|13:32:15.916649|S|100|69.21|0|100
A|LOAR|20260129|14:13:06.021653|S|100|69.12|0|100
A|LOAR|20260129|14:20:43.385308|S|1|69.31|0|1
A|LOAR|20260129|14:20:44.591167|S|1|69.31|0|1
A|LOAR|20260129|14:20:46.022990|S|1|69.31|0|1
A|LOAR|20260129|14:20:47.176987|S|1|69.31|0|1
A|LOAR|20260129|14:20:47.178690|S|100|69.32|0|100
A|LOAR|20260129|14:20:47.182817|S|100|69.33|0|100
A|LOAR|20260129|14:27:43.891157|S|16|69.3|0|16
A|LOAR|20260129|14:46:58.425130|S|100|68.79|0|100
A|LOAR|20260129|14:46:58.425724|S|11|68.81|0|11
A|LOAR|20260129|14:46:58.425733|S|11|68.81|0|11
A|LOAR|20260129|14:47:01.287538|S|78|68.81|0|78
A|LOAR|20260129|14:51:24.033999|S|46|68.76|0|46
A|LOAR|20260129|14:51:24.050531|S|15|68.71|0|15
A|LOAR|20260129|14:58:08.613340|S|47|68.63|0|47
A|LOAR|20260129|14:58:08.614943|S|53|68.63|0|53
A|LOAR|20260129|15:00:57.055241|S|100|68.58|0|100
A|LOAR|20260129|15:20:50.915634|S|34|68.87|0|34
A|LOAR|20260129|15:24:15.219596|S|1|68.85|0|1
A|LOAR|20260129|15:24:30.234743|S|100|68.885|0|100
A|LOAR|20260129|15:27:24.066464|S|126|68.88|0|126
A|LOAR|20260129|15:27:24.066465|S|110|68.88|0|110
A|LOAR|20260129|15:27:24.066903|S|11|68.95|0|11
A|LOAR|20260129|15:28:37.091963|S|25|68.93|0|25
A|LOAR|20260129|15:28:37.092035|S|25|68.93|0|25
A|LOAR|20260129|15:28:37.092189|S|50|68.93|0|50
A|LOAR|20260129|15:28:37.092189|S|60|68.93|0|60
A|LOAR|20260129|15:28:37.092552|S|100|68.92|0|100
A|LOAR|20260129|15:28:41.724745|S|10|68.95|0|10
A|LOAR|20260129|15:28:56.699578|S|100|68.93|0|100
A|LOAR|20260129|15:29:01.690885|S|10|68.92|0|10
A|LOAR|20260129|15:50:31.617580|S|100|69.085|0|100
A|LOAR|20260129|15:50:32.280235|S|100|69.085|0|100
A|LOAR|20260129|15:56:20.492441|S|100|69.55|0|100
A|LOCO|20260129|13:40:04.445702|S|26|10.2|0|26
A|LODE|20260129|09:30:00.075900|S|164857|3.18|54656|43771
A|LODE|20260129|09:30:00.075900|E|164857|3.18|54656|300
A|LODE|20260129|09:30:06.801720|S|100|3.18|0|100
A|LODE|20260129|09:30:10.033439|E|38|3.165|0|38
A|LODE|20260129|09:30:10.033514|E|38|3.165|0|38
A|LODE|20260129|09:30:11.925601|S|400|3.18|0|400
A|LODE|20260129|09:30:12.449007|E|11|3.2|0|11
A|LODE|20260129|09:30:12.506398|S|200|3.195|0|200
A|LODE|20260129|09:30:12.516316|S|1|3.19|0|1
A|LODE|20260129|09:30:12.516344|S|38|3.19|0|38
A|LODE|20260129|09:30:12.986166|S|291|3.19|0|291
A|LODE|20260129|09:30:14.051349|S|91|3.19|0|91
A|LODE|20260129|09:30:17.280617|S|299|3.19|0|299
A|LODE|20260129|09:30:21.076722|E|14|3.2|0|14
A|LODE|20260129|09:30:22.524043|E|7|3.2|0|7
A|LODE|20260129|09:30:22.903998|E|8|3.2|0|8
A|LODE|20260129|09:30:23.294053|E|7|3.2|0|7
A|LODE|20260129|09:30:23.644030|E|10|3.2|0|10
A|LODE|20260129|09:30:23.993994|E|7|3.2|0|7
A|LODE|20260129|09:30:24.354061|E|5|3.2|0|5
A|LODE|20260129|09:30:24.704018|E|3|3.2|0|3
A|LODE|20260129|09:30:25.114004|E|2|3.2|0|2
A|LODE|20260129|09:30:25.694006|E|10|3.2|0|10
A|LODE|20260129|09:30:26.293970|E|6|3.2|0|6
A|LODE|20260129|09:30:26.654048|E|2|3.2|0|2
A|LODE|20260129|09:30:27.023996|E|2|3.2|0|2
A|LODE|20260129|09:30:27.303988|E|6|3.2|0|6
A|LODE|20260129|09:34:15.337114|S|96|3.07|0|96
A|LODE|20260129|09:34:15.337209|S|4|3.07|0|4
A|LODE|20260129|09:35:26.610085|S|10|3.08|0|10
A|LODE|20260129|09:35:44.669335|S|100|3.11|0|100
A|LODE|20260129|09:37:19.172405|S|100|3.1|0|100
A|LODE|20260129|09:37:28.325011|S|100|3.11|0|100
A|LODE|20260129|09:48:20.870153|S|100|3.06|0|100
A|LODE|20260129|09:53:31.983144|E|400|3.1|0|400
A|LODE|20260129|09:54:17.444057|S|14|3.09|0|14
A|LODE|20260129|09:54:19.523526|S|86|3.09|0|86
A|LODE|20260129|09:55:52.124202|S|2|3.11|0|2
A|LODE|20260129|10:02:07.349677|S|100|3.09|0|100
A|LODE|20260129|10:04:06.329736|S|100|3.07|0|100
A|LODE|20260129|10:04:06.329737|S|200|3.07|0|200
A|LODE|20260129|10:04:06.329737|S|300|3.07|0|300
A|LODE|20260129|10:04:06.329737|S|257|3.07|0|257
A|LODE|20260129|10:04:06.329909|S|100|3.07|0|100
A|LODE|20260129|10:04:06.329950|S|76|3.07|0|76
A|LODE|20260129|10:04:06.329974|S|43|3.07|0|43
A|LODE|20260129|10:04:06.329974|S|24|3.07|0|24
A|LODE|20260129|10:08:43.429979|S|600|3.03|0|600
A|LODE|20260129|10:09:47.892471|E|2000|3.01|0|2000
A|LODE|20260129|10:09:47.892472|E|400|3.01|0|400
A|LODE|20260129|10:09:47.892472|E|1|3.01|0|1
A|LODE|20260129|10:09:47.893138|E|150|3.01|0|150
A|LODE|20260129|10:10:03.860300|S|200|3.01|0|200
A|LODE|20260129|10:10:03.860300|S|600|3.01|0|600
A|LODE|20260129|10:10:03.860301|S|23|3.01|0|23
A|LODE|20260129|10:10:03.860489|S|100|3.01|0|100
A|LODE|20260129|10:11:38.407836|S|37|2.975|0|37
A|LODE|20260129|10:11:41.181320|S|200|2.98|0|200
A|LODE|20260129|10:12:19.084495|E|98|2.97|0|98
A|LODE|20260129|10:14:25.748433|S|400|2.98|0|400
A|LODE|20260129|10:14:25.748433|S|200|2.98|0|200
A|LODE|20260129|10:14:25.748434|S|29|2.98|0|29
A|LODE|20260129|10:14:38.357718|S|100|2.985|0|100
A|LODE|20260129|10:15:01.240105|S|118|2.99|0|118
A|LODE|20260129|10:16:59.823414|S|100|2.98|0|100
A|LODE|20260129|10:17:09.540037|S|20|2.99|0|20
A|LODE|20260129|10:17:09.540038|S|300|2.99|0|300
A|LODE|20260129|10:17:09.540038|S|200|2.99|0|200
A|LODE|20260129|10:18:22.228701|S|100|3|0|100
A|LODE|20260129|10:18:22.228701|S|124|3|0|124
A|LODE|20260129|10:18:22.228701|S|100|3|0|100
A|LODE|20260129|10:18:41.876504|S|100|3|0|100
A|LODE|20260129|10:18:41.876504|S|76|3|0|76
A|LODE|20260129|10:18:41.876570|S|100|3|0|100
A|LODE|20260129|10:18:41.876570|S|100|3|0|100
A|LODE|20260129|10:19:40.108968|E|100|2.99|0|100
A|LODE|20260129|10:19:51.598529|S|8|2.99|0|8
A|LODE|20260129|10:21:09.866480|S|100|3|0|100
A|LODE|20260129|10:21:54.391249|S|100|3.01|0|100
A|LODE|20260129|10:22:16.136165|S|100|3.03|0|100
A|LODE|20260129|10:22:57.397994|S|100|3.03|0|100
A|LODE|20260129|10:24:11.089160|S|200|3.03|0|200
A|LODE|20260129|10:24:17.678491|S|100|3.03|0|100
A|LODE|20260129|10:24:33.870800|S|100|3.03|0|100
A|LODE|20260129|10:24:53.659462|S|100|3.03|0|100
A|LODE|20260129|10:26:38.845451|S|149|3.03|0|149
A|LODE|20260129|10:26:38.845451|S|600|3.03|0|600
A|LODE|20260129|10:27:17.084573|S|56|3.04|0|56
A|LODE|20260129|10:27:17.084573|S|100|3.04|0|100
A|LODE|20260129|10:28:07.584068|S|400|3.05|0|400
A|LODE|20260129|10:28:33.652530|S|100|3.07|0|100
A|LODE|20260129|10:30:08.719645|S|100|3.04|0|100
A|LODE|20260129|10:35:53.011988|S|100|3.03|0|100
A|LODE|20260129|10:41:20.904130|S|110|3.01|0|110
A|LODE|20260129|10:41:22.249804|S|200|3.02|0|200
A|LODE|20260129|10:41:24.073192|S|100|3.03|0|100
A|LODE|20260129|10:41:24.073193|S|100|3.03|0|100
A|LODE|20260129|10:41:24.073193|S|100|3.03|0|100
A|LODE|20260129|10:41:26.657228|S|500|3.02|0|500
A|LODE|20260129|10:41:26.657626|S|100|3.02|0|100
A|LODE|20260129|10:41:44.184063|S|2|3.03|0|2
A|LODE|20260129|10:42:02.976558|S|200|3.01|0|200
A|LODE|20260129|10:45:53.030438|S|100|3|0|100
A|LODE|20260129|10:45:53.030439|S|400|3|0|400
A|LODE|20260129|10:46:01.024034|S|3|3.01|0|3
A|LODE|20260129|10:46:01.374010|S|22|3.01|0|22
A|LODE|20260129|10:46:01.734067|S|6|3.01|0|6
A|LODE|20260129|10:48:33.539927|S|100|2.98|0|100
A|LODE|20260129|10:48:33.539927|S|200|2.98|0|200
A|LODE|20260129|10:48:33.539928|S|200|2.98|0|200
A|LODE|20260129|10:48:33.539928|S|100|2.98|0|100
A|LODE|20260129|10:49:33.139019|S|300|2.98|0|300
A|LODE|20260129|10:49:33.139020|S|100|2.98|0|100
A|LODE|20260129|10:52:09.883307|S|100|2.99|0|100
A|LODE|20260129|10:52:09.883307|S|20|2.99|0|20
A|LODE|20260129|10:52:09.883307|S|100|2.99|0|100
A|LODE|20260129|10:58:51.119343|E|1000|2.97|0|1000
A|LODE|20260129|10:58:51.119344|E|7|2.97|0|7
A|LODE|20260129|10:59:25.496922|S|40|2.96|0|40
A|LODE|20260129|10:59:25.496923|S|500|2.96|0|500
A|LODE|20260129|11:01:15.601369|S|100|2.97|0|100
A|LODE|20260129|11:01:15.601369|S|100|2.97|0|100
A|LODE|20260129|11:05:31.317703|S|400|2.97|0|400
A|LODE|20260129|11:05:31.317703|S|300|2.97|0|300
A|LODE|20260129|11:05:31.317703|S|200|2.97|0|200
A|LODE|20260129|11:05:31.317704|S|100|2.97|0|100
A|LODE|20260129|11:05:31.317733|S|200|2.97|0|200
A|LODE|20260129|11:05:31.317733|S|200|2.97|0|200
A|LODE|20260129|11:05:31.318572|S|100|2.98|0|100
A|LODE|20260129|11:05:31.419631|S|100|2.98|0|100
A|LODE|20260129|11:05:31.940388|S|100|2.99|0|100
A|LODE|20260129|11:05:43.813323|S|300|3|0|300
A|LODE|20260129|11:05:43.813324|S|100|3|0|100
A|LODE|20260129|11:08:27.094852|S|100|2.98|0|100
A|LODE|20260129|11:08:27.094852|S|50|2.98|0|50
A|LODE|20260129|11:08:38.842047|S|400|2.98|0|400
A|LODE|20260129|11:08:38.842047|S|235|2.98|0|235
A|LODE|20260129|11:09:19.893447|S|1565|2.98|0|1565
A|LODE|20260129|11:10:35.672666|S|100|2.98|0|100
A|LODE|20260129|11:10:35.672666|S|300|2.98|0|300
A|LODE|20260129|11:10:35.672667|S|300|2.98|0|300
A|LODE|20260129|11:10:35.672667|S|487|2.98|0|487
A|LODE|20260129|11:10:38.949197|S|113|2.98|0|113
A|LODE|20260129|11:11:10.500516|S|100|2.99|0|100
A|LODE|20260129|11:11:10.500516|S|100|2.99|0|100
A|LODE|20260129|11:11:35.099775|S|400|2.99|0|400
A|LODE|20260129|11:13:10.384837|S|200|2.99|0|200
A|LODE|20260129|11:13:10.384837|S|190|2.99|0|190
A|LODE|20260129|11:13:10.384853|S|197|2.99|0|197
A|LODE|20260129|11:13:37.119146|S|500|2.99|0|500
A|LODE|20260129|11:13:37.119555|S|100|2.99|0|100
A|LODE|20260129|11:13:37.119555|S|113|2.99|0|113
A|LODE|20260129|11:13:37.119556|S|100|2.99|0|100
A|LODE|20260129|11:19:06.861308|E|100|2.98|0|100
A|LODE|20260129|11:19:11.401665|S|100|2.98|0|100
A|LODE|20260129|11:19:11.401666|S|500|2.98|0|500
A|LODE|20260129|11:19:11.401666|S|56|2.98|0|56
A|LODE|20260129|11:19:11.401666|S|100|2.98|0|100
A|LODE|20260129|11:19:11.418103|S|100|2.98|0|100
A|LODE|20260129|11:19:11.697661|S|300|2.98|0|300
A|LODE|20260129|11:21:44.598410|S|100|2.98|0|100
A|LODE|20260129|11:21:44.598410|S|100|2.98|0|100
A|LODE|20260129|11:24:14.648970|S|100|2.97|0|100
A|LODE|20260129|11:24:14.648971|S|200|2.97|0|200
A|LODE|20260129|11:24:14.648971|S|200|2.97|0|200
A|LODE|20260129|11:24:14.648971|S|100|2.97|0|100
A|LODE|20260129|11:24:41.323063|S|100|2.98|0|100
A|LODE|20260129|11:24:41.323063|S|900|2.98|0|900
A|LODE|20260129|11:25:27.842727|S|100|2.99|0|100
A|LODE|20260129|11:25:27.842728|S|100|2.99|0|100
A|LODE|20260129|11:25:27.842728|S|100|2.99|0|100
A|LODE|20260129|11:25:27.842728|S|100|2.99|0|100
A|LODE|20260129|11:25:28.340697|S|100|2.99|0|100
A|LODE|20260129|11:25:28.340794|S|100|2.99|0|100
A|LODE|20260129|11:27:26.394630|S|100|3|0|100
A|LODE|20260129|11:27:26.394630|S|200|3|0|200
A|LODE|20260129|11:27:26.394630|S|100|3|0|100
A|LODE|20260129|11:32:37.619851|S|200|3.01|0|200
A|LODE|20260129|11:32:37.619852|S|100|3.01|0|100
A|LODE|20260129|11:32:37.619852|S|100|3.01|0|100
A|LODE|20260129|11:32:37.619852|S|100|3.01|0|100
A|LODE|20260129|11:32:37.619911|S|100|3.01|0|100
A|LODE|20260129|11:32:37.619912|S|100|3.01|0|100
A|LODE|20260129|11:35:47.660989|S|100|3.01|0|100
A|LODE|20260129|11:35:47.660989|S|500|3.01|0|500
A|LODE|20260129|11:35:47.660990|S|100|3.01|0|100
A|LODE|20260129|11:35:47.660990|S|100|3.01|0|100
A|LODE|20260129|11:36:03.800729|S|100|3.01|0|100
A|LODE|20260129|11:36:03.800729|S|200|3.01|0|200
A|LODE|20260129|11:36:03.801261|S|100|3.01|0|100
A|LODE|20260129|11:48:48.276683|S|56|2.98|0|56
A|LODE|20260129|11:48:48.276683|S|100|2.98|0|100
A|LODE|20260129|11:48:48.276683|S|100|2.98|0|100
A|LODE|20260129|11:48:48.276685|S|100|2.98|0|100
A|LODE|20260129|11:48:48.276686|S|20|2.98|0|20
A|LODE|20260129|11:48:48.322942|S|200|2.99|0|200
A|LODE|20260129|11:48:48.322945|S|100|2.99|0|100
A|LODE|20260129|11:48:48.324327|S|100|2.99|0|100
A|LODE|20260129|11:55:27.547436|S|100|3|0|100
A|LODE|20260129|11:55:27.547437|S|100|3|0|100
A|LODE|20260129|11:58:51.644243|S|100|3.01|0|100
A|LODE|20260129|11:58:51.644243|S|22|3.01|0|22
A|LODE|20260129|11:58:51.644244|S|2482|3.01|0|2482
A|LODE|20260129|11:58:51.644281|S|100|3.01|0|100
A|LODE|20260129|11:58:51.644281|S|18|3.01|0|18
A|LODE|20260129|11:58:51.644282|S|100|3.01|0|100
A|LODE|20260129|11:58:51.644282|S|100|3.01|0|100
A|LODE|20260129|11:58:52.454349|S|100|3.01|0|100
A|LODE|20260129|11:58:53.194227|S|100|3.02|0|100
A|LODE|20260129|11:58:53.194227|S|42|3.02|0|42
A|LODE|20260129|12:02:08.420882|S|200|3.03|0|200
A|LODE|20260129|12:02:08.421019|S|2|3.03|0|2
A|LODE|20260129|12:04:13.383158|S|84|3.02|0|84
A|LODE|20260129|12:04:13.383158|S|500|3.02|0|500
A|LODE|20260129|12:04:13.383158|S|44|3.02|0|44
A|LODE|20260129|12:04:13.388970|S|100|3.025|0|100
A|LODE|20260129|12:04:20.296918|S|100|3.025|0|100
A|LODE|20260129|12:04:31.754283|S|2600|3.03|0|2600
A|LODE|20260129|12:06:14.140262|S|100|3.03|0|100
A|LODE|20260129|12:11:11.017101|S|200|3.02|0|200
A|LODE|20260129|12:11:11.017102|S|100|3.02|0|100
A|LODE|20260129|12:11:11.017102|S|94|3.02|0|94
A|LODE|20260129|12:15:42.098135|S|200|3.015|0|200
A|LODE|20260129|12:15:44.648932|S|200|3.015|0|200
A|LODE|20260129|12:16:10.707195|S|600|3.02|0|600
A|LODE|20260129|12:16:10.707195|S|100|3.02|0|100
A|LODE|20260129|12:18:28.302486|S|713|3.03|0|713
A|LODE|20260129|12:18:28.303393|S|100|3.025|0|100
A|LODE|20260129|12:18:28.313940|S|200|3.025|0|200
A|LODE|20260129|12:18:28.325567|S|100|3.025|0|100
A|LODE|20260129|12:18:28.326133|S|100|3.025|0|100
A|LODE|20260129|12:18:28.604220|S|287|3.03|0|287
A|LODE|20260129|12:23:48.893316|S|300|3.03|0|300
A|LODE|20260129|12:23:48.893316|S|72|3.03|0|72
A|LODE|20260129|12:23:48.893317|S|100|3.03|0|100
A|LODE|20260129|12:23:48.893317|S|97|3.03|0|97
A|LODE|20260129|12:23:48.908994|S|100|3.03|0|100
A|LODE|20260129|12:27:29.734917|S|100|3.04|0|100
A|LODE|20260129|12:27:29.734918|S|56|3.04|0|56
A|LODE|20260129|12:27:49.935747|S|100|3.05|0|100
A|LODE|20260129|12:27:49.935747|S|100|3.05|0|100
A|LODE|20260129|12:27:49.935747|S|45|3.05|0|45
A|LODE|20260129|12:27:49.935748|S|100|3.05|0|100
A|LODE|20260129|12:27:49.935748|S|100|3.05|0|100
A|LODE|20260129|12:29:27.461807|S|300|3.06|0|300
A|LODE|20260129|12:30:11.912007|S|100|3.05|0|100
A|LODE|20260129|12:31:16.209207|S|500|3.06|0|500
A|LODE|20260129|12:32:27.033020|S|1900|3.06|0|1900
A|LODE|20260129|12:32:27.033020|S|50|3.06|0|50
A|LODE|20260129|12:34:11.721352|S|446|3.06|0|446
A|LODE|20260129|12:34:11.721367|S|54|3.06|0|54
A|LODE|20260129|12:36:52.325497|S|100|3.07|0|100
A|LODE|20260129|12:37:42.534030|S|48|3.08|0|48
A|LODE|20260129|12:37:42.534030|S|1000|3.08|0|1000
A|LODE|20260129|12:37:42.534047|S|700|3.08|0|700
A|LODE|20260129|12:40:22.003106|S|100|3.08|0|100
A|LODE|20260129|12:41:23.769728|S|94|3.08|0|94
A|LODE|20260129|12:41:23.769729|S|200|3.08|0|200
A|LODE|20260129|12:41:29.252412|E|100|3.11|0|100
A|LODE|20260129|12:41:29.252413|S|400|3.11|0|400
A|LODE|20260129|12:41:29.252413|S|1500|3.11|0|1500
A|LODE|20260129|12:41:39.749796|S|100|3.12|0|100
A|LODE|20260129|12:41:39.749797|S|100|3.12|0|100
A|LODE|20260129|12:42:27.291656|S|400|3.12|0|400
A|LODE|20260129|12:42:30.833187|S|200|3.13|0|200
A|LODE|20260129|12:46:45.019592|S|5|3.11|0|5
A|LODE|20260129|12:46:45.019592|S|300|3.11|0|300
A|LODE|20260129|12:46:45.051699|S|12|3.115|0|12
A|LODE|20260129|12:46:45.052626|S|88|3.115|0|88
A|LODE|20260129|12:47:42.880781|S|200|3.12|0|200
A|LODE|20260129|12:47:42.880781|S|100|3.12|0|100
A|LODE|20260129|12:55:59.466526|S|8|3.11|0|8
A|LODE|20260129|12:55:59.466526|S|100|3.11|0|100
A|LODE|20260129|12:55:59.466526|S|400|3.11|0|400
A|LODE|20260129|12:55:59.466530|S|100|3.11|0|100
A|LODE|20260129|12:55:59.466530|S|92|3.11|0|92
A|LODE|20260129|12:55:59.466531|S|100|3.11|0|100
A|LODE|20260129|12:55:59.805205|S|100|3.1|0|100
A|LODE|20260129|12:56:00.698941|S|100|3.095|0|100
A|LODE|20260129|12:56:01.708473|S|100|3.095|0|100
A|LODE|20260129|12:56:03.630700|S|94|3.1|0|94
A|LODE|20260129|12:56:03.630700|S|100|3.1|0|100
A|LODE|20260129|12:56:03.630701|S|100|3.1|0|100
A|LODE|20260129|12:56:10.174407|S|100|3.1|0|100
A|LODE|20260129|12:56:50.744531|S|70|3.1|0|70
A|LODE|20260129|12:56:50.744531|S|100|3.1|0|100
A|LODE|20260129|12:58:38.041802|S|100|3.11|0|100
A|LODE|20260129|12:58:38.042469|S|100|3.12|0|100
A|LODE|20260129|13:03:08.398146|S|20|3.1|0|20
A|LODE|20260129|13:03:08.398147|S|100|3.1|0|100
A|LODE|20260129|13:03:18.924444|S|100|3.1|0|100
A|LODE|20260129|13:04:45.248735|S|100|3.11|0|100
A|LODE|20260129|13:11:31.454172|S|100|3.11|0|100
A|LODE|20260129|13:11:31.454172|S|78|3.11|0|78
A|LODE|20260129|13:11:31.454172|S|5|3.11|0|5
A|LODE|20260129|13:11:31.454172|S|1600|3.11|0|1600
A|LODE|20260129|13:12:34.434645|S|200|3.12|0|200
A|LODE|20260129|13:12:34.434646|S|100|3.12|0|100
A|LODE|20260129|13:12:52.691002|S|100|3.13|0|100
A|LODE|20260129|13:14:03.860219|S|300|3.14|0|300
A|LODE|20260129|13:14:19.602338|S|600|3.14|0|600
A|LODE|20260129|13:17:53.519390|S|500|3.13|0|500
A|LODE|20260129|13:17:55.168982|S|100|3.13|0|100
A|LODE|20260129|13:17:57.120480|S|300|3.13|0|300
A|LODE|20260129|13:18:13.882671|S|100|3.14|0|100
A|LODE|20260129|13:24:38.984348|S|94|3.14|0|94
A|LODE|20260129|13:24:38.984348|S|100|3.14|0|100
A|LODE|20260129|13:24:38.984348|S|100|3.14|0|100
A|LODE|20260129|13:24:39.424499|S|284|3.14|0|284
A|LODE|20260129|13:24:39.425295|S|116|3.14|0|116
A|LODE|20260129|13:24:39.590650|S|100|3.14|0|100
A|LODE|20260129|13:34:35.142172|S|100|3.11|0|100
A|LODE|20260129|13:34:35.142172|S|100|3.11|0|100
A|LODE|20260129|13:35:17.079537|S|41|3.12|0|41
A|LODE|20260129|13:35:17.079571|S|59|3.12|0|59
A|LODE|20260129|13:35:17.079572|S|200|3.12|0|200
A|LODE|20260129|13:35:19.778385|S|100|3.13|0|100
A|LODE|20260129|13:35:19.778385|S|800|3.13|0|800
A|LODE|20260129|13:39:02.953723|S|300|3.13|0|300
A|LODE|20260129|13:39:17.039736|S|200|3.13|0|200
A|LODE|20260129|13:40:59.655542|S|48|3.14|0|48
A|LODE|20260129|13:40:59.655543|S|24|3.14|0|24
A|LODE|20260129|13:40:59.666182|S|76|3.14|0|76
A|LODE|20260129|13:41:21.327225|S|100|3.14|0|100
A|LODE|20260129|13:43:36.014655|S|400|3.15|0|400
A|LODE|20260129|13:43:36.014656|S|5|3.15|0|5
A|LODE|20260129|13:44:49.895815|S|100|3.15|0|100
A|LODE|20260129|13:49:31.827742|S|300|3.15|0|300
A|LODE|20260129|13:49:54.242157|S|100|3.16|0|100
A|LODE|20260129|13:49:56.625305|S|52|3.16|0|52
A|LODE|20260129|13:50:06.559524|S|52|3.16|0|52
A|LODE|20260129|13:50:06.559524|S|48|3.16|0|48
A|LODE|20260129|13:50:11.312041|S|100|3.16|0|100
A|LODE|20260129|13:50:11.312041|S|100|3.16|0|100
A|LODE|20260129|13:51:56.933675|S|100|3.16|0|100
A|LODE|20260129|13:51:56.933675|S|1000|3.16|0|1000
A|LODE|20260129|13:52:08.009904|S|100|3.17|0|100
A|LODE|20260129|13:52:08.020892|S|100|3.17|0|100
A|LODE|20260129|13:53:17.562120|S|13|3.17|0|13
A|LODE|20260129|13:53:18.022096|S|87|3.17|0|87
A|LODE|20260129|13:53:18.022097|S|13|3.17|0|13
A|LODE|20260129|13:53:19.681439|S|100|3.17|0|100
A|LODE|20260129|13:53:20.770599|S|100|3.17|0|100
A|LODE|20260129|13:53:37.240424|S|902|3.17|0|902
A|LODE|20260129|13:53:37.246299|S|398|3.17|0|398
A|LODE|20260129|13:55:06.752270|S|100|3.17|0|100
A|LODE|20260129|13:55:06.752310|E|38|3.17|0|38
A|LODE|20260129|13:55:06.752392|E|38|3.17|0|38
A|LODE|20260129|13:55:06.752461|E|38|3.17|0|38
A|LODE|20260129|13:55:29.624095|S|74|3.17|0|74
A|LODE|20260129|13:55:29.994049|S|1|3.17|0|1
A|LODE|20260129|13:55:30.524487|S|25|3.17|0|25
A|LODE|20260129|13:55:59.705851|S|100|3.18|0|100
A|LODE|20260129|13:56:08.737330|S|100|3.19|0|100
A|LODE|20260129|13:56:08.737330|S|100|3.19|0|100
A|LODE|20260129|13:56:08.739458|E|200|3.195|0|200
A|LODE|20260129|13:56:08.740052|E|200|3.195|0|200
A|LODE|20260129|13:56:08.740604|E|800|3.195|0|800
A|LODE|20260129|13:56:18.684982|S|100|3.21|0|100
A|LODE|20260129|13:58:02.097898|S|2000|3.17|0|2000
A|LODE|20260129|14:02:40.064179|S|114|3.14|0|114
A|LODE|20260129|14:02:40.064179|S|100|3.14|0|100
A|LODE|20260129|14:04:24.142719|S|100|3.15|0|100
A|LODE|20260129|14:04:24.142719|S|100|3.15|0|100
A|LODE|20260129|14:04:24.142720|S|100|3.15|0|100
A|LODE|20260129|14:04:24.142720|S|100|3.15|0|100
A|LODE|20260129|14:04:24.142720|S|100|3.15|0|100
A|LODE|20260129|14:05:52.338699|S|100|3.16|0|100
A|LODE|20260129|14:05:52.338700|S|100|3.16|0|100
A|LODE|20260129|14:08:27.603050|S|2|3.16|0|2
A|LODE|20260129|14:09:15.257993|S|13|3.16|0|13
A|LODE|20260129|14:09:15.262546|S|167|3.16|0|167
A|LODE|20260129|14:09:15.262546|S|85|3.16|0|85
A|LODE|20260129|14:10:59.854165|S|133|3.16|0|133
A|LODE|20260129|14:10:59.854166|S|67|3.16|0|67
A|LODE|20260129|14:10:59.854166|S|100|3.16|0|100
A|LODE|20260129|14:10:59.874630|S|33|3.16|0|33
A|LODE|20260129|14:11:01.399779|S|100|3.17|0|100
A|LODE|20260129|14:11:01.411969|S|100|3.17|0|100
A|LODE|20260129|14:11:01.434257|S|100|3.17|0|100
A|LODE|20260129|14:14:42.324236|S|100|3.15|0|100
A|LODE|20260129|14:14:42.324236|S|30|3.15|0|30
A|LODE|20260129|14:14:42.324237|S|100|3.15|0|100
A|LODE|20260129|14:18:16.768452|S|33|3.16|0|33
A|LODE|20260129|14:18:16.774060|S|100|3.16|0|100
A|LODE|20260129|14:18:16.774060|S|67|3.16|0|67
A|LODE|20260129|14:18:16.774061|S|100|3.16|0|100
A|LODE|20260129|14:18:16.774080|S|76|3.16|0|76
A|LODE|20260129|14:18:16.774144|S|24|3.16|0|24
A|LODE|20260129|14:18:28.007986|S|576|3.17|0|576
A|LODE|20260129|14:18:28.007986|S|100|3.17|0|100
A|LODE|20260129|14:18:28.008135|S|4424|3.17|0|4424
A|LODE|20260129|14:25:30.666104|S|100|3.17|0|100
A|LODE|20260129|14:25:30.666104|S|100|3.17|0|100
A|LODE|20260129|14:25:30.666104|S|100|3.17|0|100
A|LODE|20260129|14:25:30.666105|S|100|3.17|0|100
A|LODE|20260129|14:25:30.682806|S|100|3.17|0|100
A|LODE|20260129|14:25:31.652840|S|100|3.17|0|100
A|LODE|20260129|14:25:31.661688|S|100|3.17|0|100
A|LODE|20260129|14:28:17.206595|S|14|3.17|0|14
A|LODE|20260129|14:28:46.697896|S|86|3.17|0|86
A|LODE|20260129|14:28:46.697896|S|100|3.17|0|100
A|LODE|20260129|14:33:58.151413|S|100|3.12|0|100
A|LODE|20260129|14:33:58.151414|S|1|3.12|0|1
A|LODE|20260129|14:33:58.151414|S|500|3.12|0|500
A|LODE|20260129|14:33:58.164241|S|100|3.13|0|100
A|LODE|20260129|14:33:58.164241|S|50|3.13|0|50
A|LODE|20260129|14:41:21.786930|S|200|3.12|0|200
A|LODE|20260129|14:41:21.786931|S|100|3.12|0|100
A|LODE|20260129|14:41:21.786931|S|100|3.12|0|100
A|LODE|20260129|14:42:49.014511|E|50|3.12|0|50
A|LODE|20260129|14:42:49.014511|E|26|3.12|0|26
A|LODE|20260129|14:51:42.559105|S|100|3.1|0|100
A|LODE|20260129|14:51:42.559105|S|100|3.1|0|100
A|LODE|20260129|14:51:42.559106|S|100|3.1|0|100
A|LODE|20260129|14:51:42.559106|S|200|3.1|0|200
A|LODE|20260129|14:51:51.735777|S|200|3.11|0|200
A|LODE|20260129|14:51:51.735777|S|200|3.11|0|200
A|LODE|20260129|14:51:51.735777|S|100|3.11|0|100
A|LODE|20260129|14:55:26.539693|S|100|3.11|0|100
A|LODE|20260129|14:55:26.539694|S|100|3.11|0|100
A|LODE|20260129|14:55:26.539694|S|1|3.11|0|1
A|LODE|20260129|14:57:34.546507|S|100|3.11|0|100
A|LODE|20260129|14:57:34.546507|S|100|3.11|0|100
A|LODE|20260129|14:59:12.349416|S|100|3.12|0|100
A|LODE|20260129|14:59:12.349416|S|200|3.12|0|200
A|LODE|20260129|14:59:13.446017|S|100|3.12|0|100
A|LODE|20260129|14:59:35.145301|S|200|3.12|0|200
A|LODE|20260129|15:01:13.973286|S|1344|3.11|0|1344
A|LODE|20260129|15:01:13.973286|S|10|3.11|0|10
A|LODE|20260129|15:01:13.973319|S|100|3.11|0|100
A|LODE|20260129|15:01:13.973319|S|556|3.11|0|556
A|LODE|20260129|15:05:14.495455|S|127|3.11|0|127
A|LODE|20260129|15:05:14.495498|S|200|3.11|0|200
A|LODE|20260129|15:05:14.495498|S|100|3.11|0|100
A|LODE|20260129|15:05:14.495498|S|5273|3.11|0|5273
A|LODE|20260129|15:05:18.523992|S|29|3.12|0|29
A|LODE|20260129|15:05:39.659986|S|100|3.12|0|100
A|LODE|20260129|15:05:39.659986|S|200|3.12|0|200
A|LODE|20260129|15:05:39.659986|S|71|3.12|0|71
A|LODE|20260129|15:05:39.660466|S|100|3.13|0|100
A|LODE|20260129|15:06:19.688768|S|100|3.15|0|100
A|LODE|20260129|15:06:19.688768|S|300|3.15|0|300
A|LODE|20260129|15:06:19.688768|S|100|3.15|0|100
A|LODE|20260129|15:12:38.779155|S|100|3.13|0|100
A|LODE|20260129|15:12:38.779155|S|107|3.13|0|107
A|LODE|20260129|15:12:51.444043|S|68|3.13|0|68
A|LODE|20260129|15:13:00.325147|S|5|3.13|0|5
A|LODE|20260129|15:13:32.064452|S|1|3.13|0|1
A|LODE|20260129|15:13:32.394043|S|36|3.13|0|36
A|LODE|20260129|15:13:32.734036|S|90|3.13|0|90
A|LODE|20260129|15:13:32.734036|S|37|3.13|0|37
A|LODE|20260129|15:13:33.874015|S|3|3.13|0|3
A|LODE|20260129|15:13:34.223990|S|45|3.13|0|45
A|LODE|20260129|15:13:34.574010|S|23|3.13|0|23
A|LODE|20260129|15:13:34.954054|S|12|3.13|0|12
A|LODE|20260129|15:13:57.929532|S|91|3.13|0|91
A|LODE|20260129|15:13:58.294136|S|29|3.13|0|29
A|LODE|20260129|15:13:58.294136|S|9|3.13|0|9
A|LODE|20260129|15:17:41.784002|S|4|3.13|0|4
A|LODE|20260129|15:17:42.174047|S|8|3.13|0|8
A|LODE|20260129|15:17:42.544027|S|10|3.13|0|10
A|LODE|20260129|15:17:42.904003|S|5|3.13|0|5
A|LODE|20260129|15:17:43.273966|S|7|3.13|0|7
A|LODE|20260129|15:17:43.653979|S|4|3.13|0|4
A|LODE|20260129|15:17:44.034048|S|11|3.13|0|11
A|LODE|20260129|15:17:44.373963|S|19|3.13|0|19
A|LODE|20260129|15:17:44.734014|S|1|3.13|0|1
A|LODE|20260129|15:17:45.401165|S|14|3.13|0|14
A|LODE|20260129|15:17:46.543987|S|8|3.13|0|8
A|LODE|20260129|15:17:46.914017|S|9|3.13|0|9
A|LODE|20260129|15:18:22.558437|S|1200|3.13|0|1200
A|LODE|20260129|15:18:22.558438|S|100|3.13|0|100
A|LODE|20260129|15:19:20.061011|S|10|3.14|0|10
A|LODE|20260129|15:19:20.061567|S|190|3.14|0|190
A|LODE|20260129|15:19:20.061568|S|110|3.14|0|110
A|LODE|20260129|15:19:20.066347|S|90|3.14|0|90
A|LODE|20260129|15:19:20.066348|S|10|3.14|0|10
A|LODE|20260129|15:20:40.853953|S|100|3.14|0|100
A|LODE|20260129|15:20:40.853954|S|100|3.14|0|100
A|LODE|20260129|15:20:41.629076|S|200|3.14|0|200
A|LODE|20260129|15:21:52.568903|S|200|3.12|0|200
A|LODE|20260129|15:22:10.575551|S|100|3.12|0|100
A|LODE|20260129|15:22:10.575551|S|100|3.12|0|100
A|LODE|20260129|15:22:14.927248|S|100|3.12|0|100
A|LODE|20260129|15:22:15.052863|S|200|3.12|0|200
A|LODE|20260129|15:22:15.128495|S|200|3.14|0|200
A|LODE|20260129|15:22:59.414063|S|100|3.14|0|100
A|LODE|20260129|15:22:59.414063|S|52|3.14|0|52
A|LODE|20260129|15:22:59.522811|S|14|3.14|0|14
A|LODE|20260129|15:22:59.774059|S|26|3.14|0|26
A|LODE|20260129|15:23:00.213994|S|17|3.14|0|17
A|LODE|20260129|15:23:00.614003|S|8|3.14|0|8
A|LODE|20260129|15:23:01.014048|S|13|3.14|0|13
A|LODE|20260129|15:23:01.433984|S|12|3.14|0|12
A|LODE|20260129|15:23:01.643995|S|10|3.14|0|10
A|LODE|20260129|15:23:01.994047|S|12|3.14|0|12
A|LODE|20260129|15:23:02.333999|S|10|3.14|0|10
A|LODE|20260129|15:24:40.314324|S|100|3.14|0|100
A|LODE|20260129|15:24:40.314324|S|126|3.14|0|126
A|LODE|20260129|15:24:43.695756|S|166|3.15|0|166
A|LODE|20260129|15:24:43.698933|S|34|3.15|0|34
A|LODE|20260129|15:24:43.698934|S|66|3.15|0|66
A|LODE|20260129|15:26:44.244062|S|56|3.16|0|56
A|LODE|20260129|15:26:44.664037|S|44|3.16|0|44
A|LODE|20260129|15:26:45.064040|S|9|3.16|0|9
A|LODE|20260129|15:26:45.604083|S|5|3.16|0|5
A|LODE|20260129|15:26:45.914006|S|6|3.16|0|6
A|LODE|20260129|15:26:46.234026|S|5|3.16|0|5
A|LODE|20260129|15:26:47.624033|S|5|3.16|0|5
A|LODE|20260129|15:26:48.003996|S|3|3.16|0|3
A|LODE|20260129|15:26:48.344001|S|2|3.16|0|2
A|LODE|20260129|15:26:49.044326|S|14|3.16|0|14
A|LODE|20260129|15:26:49.044824|S|2|3.16|0|2
A|LODE|20260129|15:28:06.524003|S|97|3.14|0|97
A|LODE|20260129|15:28:28.494062|S|100|3.13|0|100
A|LODE|20260129|15:28:28.494062|S|100|3.13|0|100
A|LODE|20260129|15:28:53.674021|S|100|3.12|0|100
A|LODE|20260129|15:29:21.304501|S|100|3.12|0|100
A|LODE|20260129|15:29:21.304502|S|100|3.12|0|100
A|LODE|20260129|15:32:03.352874|S|100|3.07|0|100
A|LODE|20260129|15:32:03.352874|S|27|3.07|0|27
A|LODE|20260129|15:32:06.081803|S|300|3.08|0|300
A|LODE|20260129|15:32:06.081803|S|100|3.08|0|100
A|LODE|20260129|15:32:06.081828|S|1|3.08|0|1
A|LODE|20260129|15:32:06.524053|S|3|3.08|0|3
A|LODE|20260129|15:32:07.117222|S|96|3.08|0|96
A|LODE|20260129|15:32:07.117222|S|4|3.08|0|4
A|LODE|20260129|15:32:07.117316|S|96|3.08|0|96
A|LODE|20260129|15:32:17.076219|S|50|3.08|0|50
A|LODE|20260129|15:32:17.076270|S|30|3.08|0|30
A|LODE|20260129|15:32:17.076270|S|50|3.08|0|50
A|LODE|20260129|15:33:50.872901|S|100|3.07|0|100
A|LODE|20260129|15:34:39.624216|S|100|3.07|0|100
A|LODE|20260129|15:34:39.624216|S|800|3.07|0|800
A|LODE|20260129|15:34:39.624243|S|100|3.07|0|100
A|LODE|20260129|15:34:49.324191|S|200|3.08|0|200
A|LODE|20260129|15:35:22.174172|S|300|3.07|0|300
A|LODE|20260129|15:36:17.224192|S|266|3.07|0|266
A|LODE|20260129|15:36:17.224192|S|27|3.07|0|27
A|LODE|20260129|15:36:17.224229|S|73|3.07|0|73
A|LODE|20260129|15:36:17.224229|S|300|3.07|0|300
A|LODE|20260129|15:36:17.224230|S|300|3.07|0|300
A|LODE|20260129|15:39:27.021138|S|100|3.05|0|100
A|LODE|20260129|15:39:27.021138|S|1400|3.05|0|1400
A|LODE|20260129|15:39:27.021139|S|200|3.05|0|200
A|LODE|20260129|15:39:27.021141|S|5|3.05|0|5
A|LODE|20260129|15:39:27.061363|S|100|3.06|0|100
A|LODE|20260129|15:41:08.722816|S|5|3.04|0|5
A|LODE|20260129|15:41:11.016064|S|100|3.04|0|100
A|LODE|20260129|15:41:11.016158|S|100|3.04|0|100
A|LODE|20260129|15:41:11.016158|S|100|3.04|0|100
A|LODE|20260129|15:41:11.086864|S|100|3.05|0|100
A|LODE|20260129|15:41:11.150471|S|100|3.06|0|100
A|LODE|20260129|15:44:13.016987|S|100|3.06|0|100
A|LODE|20260129|15:44:13.016987|S|100|3.06|0|100
A|LODE|20260129|15:44:13.016988|S|10|3.06|0|10
A|LODE|20260129|15:44:13.016988|S|100|3.06|0|100
A|LODE|20260129|15:44:13.017034|S|100|3.06|0|100
A|LODE|20260129|15:44:13.017034|S|100|3.06|0|100
A|LODE|20260129|15:44:13.017034|S|93|3.06|0|93
A|LODE|20260129|15:44:13.017049|S|10|3.06|0|10
A|LODE|20260129|15:44:13.017049|S|7|3.06|0|7
A|LODE|20260129|15:44:13.017120|S|90|3.06|0|90
A|LODE|20260129|15:44:13.017120|S|100|3.06|0|100
A|LODE|20260129|15:45:54.649668|S|100|3.06|0|100
A|LODE|20260129|15:45:54.649669|S|100|3.06|0|100
A|LODE|20260129|15:46:19.497291|S|100|3.07|0|100
A|LODE|20260129|15:47:05.135939|S|100|3.08|0|100
A|LODE|20260129|15:47:05.135939|S|200|3.08|0|200
A|LODE|20260129|15:47:05.135940|S|100|3.08|0|100
A|LODE|20260129|15:47:09.685651|S|100|3.09|0|100
A|LODE|20260129|15:47:09.685651|S|200|3.09|0|200
A|LODE|20260129|15:47:09.685651|S|100|3.09|0|100
A|LODE|20260129|15:47:56.737628|S|100|3.09|0|100
A|LODE|20260129|15:47:56.737628|S|100|3.1|0|100
A|LODE|20260129|15:47:56.737628|S|100|3.09|0|100
A|LODE|20260129|15:47:56.737628|S|100|3.1|0|100
A|LODE|20260129|15:48:31.774862|S|6|3.1|0|6
A|LODE|20260129|15:48:31.774862|S|100|3.1|0|100
A|LODE|20260129|15:48:31.774863|S|200|3.1|0|200
A|LODE|20260129|15:48:31.894387|S|200|3.1|0|200
A|LODE|20260129|15:49:21.040455|S|200|3.1|0|200
A|LODE|20260129|15:49:21.040455|S|100|3.1|0|100
A|LODE|20260129|15:49:34.954019|S|100|3.1|0|100
A|LODE|20260129|15:49:34.954019|S|200|3.1|0|200
A|LODE|20260129|15:49:35.704035|S|200|3.11|0|200
A|LODE|20260129|15:49:35.704035|S|100|3.11|0|100
A|LODE|20260129|15:49:35.704035|S|100|3.11|0|100
A|LODE|20260129|15:49:40.587268|S|200|3.11|0|200
A|LODE|20260129|15:49:40.587268|S|100|3.11|0|100
A|LODE|20260129|15:49:54.874049|S|200|3.11|0|200
A|LODE|20260129|15:49:55.749821|S|200|3.11|0|200
A|LODE|20260129|15:49:59.050021|S|200|3.12|0|200
A|LODE|20260129|15:50:02.026204|S|100|3.11|0|100
A|LODE|20260129|15:50:24.203102|S|100|3.14|0|100
A|LODE|20260129|15:50:24.203103|S|200|3.14|0|200
A|LODE|20260129|15:50:24.506367|S|200|3.14|0|200
A|LODE|20260129|15:51:18.011450|S|14|3.13|0|14
A|LODE|20260129|15:51:32.413524|S|200|3.14|0|200
A|LODE|20260129|15:51:32.413524|S|200|3.14|0|200
A|LODE|20260129|15:52:22.160927|S|200|3.12|0|200
A|LODE|20260129|15:53:26.803048|S|22|3.12|0|22
A|LODE|20260129|15:53:26.820366|S|178|3.12|0|178
A|LODE|20260129|15:54:10.123670|S|100|3.13|0|100
A|LODE|20260129|15:54:10.123671|S|100|3.13|0|100
A|LODE|20260129|15:54:10.123671|S|100|3.13|0|100
A|LODE|20260129|15:54:10.123671|S|200|3.13|0|200
A|LODE|20260129|15:54:10.195614|S|100|3.14|0|100
A|LODE|20260129|15:54:25.344052|S|100|3.15|0|100
A|LODE|20260129|15:54:25.344052|S|94|3.15|0|94
A|LODE|20260129|15:54:25.344052|S|200|3.15|0|200
A|LODE|20260129|15:54:25.349743|S|6|3.15|0|6
A|LODE|20260129|15:54:25.349744|S|200|3.15|0|200
A|LODE|20260129|15:54:25.349744|S|100|3.15|0|100
A|LODE|20260129|15:54:25.349744|S|100|3.15|0|100
A|LODE|20260129|15:54:25.359294|S|143|3.15|0|143
A|LODE|20260129|15:54:25.965078|S|15|3.16|0|15
A|LODE|20260129|15:54:26.220518|S|200|3.16|0|200
A|LODE|20260129|15:55:26.177482|S|400|3.135|0|400
A|LODE|20260129|15:55:41.231112|E|14|3.12|0|14
A|LODE|20260129|15:55:41.231112|E|4|3.12|0|4
A|LODE|20260129|15:55:41.231112|E|5|3.12|0|5
A|LODE|20260129|15:55:56.575017|S|100|3.12|0|100
A|LODE|20260129|15:55:56.575017|S|100|3.12|0|100
A|LODE|20260129|15:56:02.355935|S|200|3.11|0|200
A|LODE|20260129|15:56:02.856345|S|100|3.12|0|100
A|LODE|20260129|15:56:02.856346|S|100|3.12|0|100
A|LODE|20260129|15:56:02.856349|S|200|3.12|0|200
A|LODE|20260129|15:56:03.856957|S|200|3.12|0|200
A|LODE|20260129|15:56:13.295959|S|48|3.12|0|48
A|LODE|20260129|15:56:38.843394|S|152|3.12|0|152
A|LODE|20260129|15:56:38.843395|S|100|3.12|0|100
A|LODE|20260129|15:56:38.843398|S|200|3.12|0|200
A|LODE|20260129|15:56:53.053238|S|200|3.12|0|200
A|LODE|20260129|15:56:53.053239|S|100|3.12|0|100
A|LODE|20260129|15:56:53.053241|S|200|3.12|0|200
A|LODE|20260129|15:57:11.420780|S|200|3.13|0|200
A|LODE|20260129|15:57:11.420781|S|600|3.13|0|600
A|LODE|20260129|15:57:11.432459|S|146|3.13|0|146
A|LODE|20260129|15:57:11.432532|S|54|3.13|0|54
A|LODE|20260129|15:57:55.752246|S|4077|3.13|0|4077
A|LODE|20260129|15:58:05.952622|S|50|3.12|0|50
A|LODE|20260129|15:58:06.209113|S|100|3.12|0|100
A|LODE|20260129|15:58:31.621874|S|1103|3.12|0|1103
A|LODE|20260129|15:58:31.621874|S|100|3.12|0|100
A|LODE|20260129|15:58:42.599663|S|100|3.12|0|100
A|LODE|20260129|15:58:42.599663|S|100|3.12|0|100
A|LODE|20260129|15:59:35.066601|S|300|3.12|0|300
A|LODE|20260129|15:59:35.066601|S|478|3.12|0|478
A|LODE|20260129|15:59:35.067112|S|22|3.12|0|22
A|LODE|20260129|15:59:35.067113|S|100|3.12|0|100
A|LODE|20260129|15:59:35.067113|S|99|3.12|0|99
A|LODE|20260129|15:59:40.464334|S|71|3.12|0|71
A|LODE|20260129|15:59:40.465089|S|29|3.12|0|29
A|LODE|20260129|15:59:40.465089|S|41|3.12|0|41
A|LODE|20260129|15:59:41.965279|S|100|3.12|0|100
A|LODE|20260129|15:59:41.965279|S|359|3.12|0|359
A|LODE|20260129|15:59:41.965279|S|100|3.12|0|100
A|LODE|20260129|15:59:41.965279|S|100|3.12|0|100
A|LODE|20260129|15:59:41.965280|S|100|3.12|0|100
A|LODE|20260129|15:59:41.965282|S|100|3.13|0|100
A|LODE|20260129|15:59:41.965282|S|100|3.12|0|100
A|LODE|20260129|15:59:51.007273|S|305|3.12|0|305
A|LODE|20260129|15:59:51.007273|S|100|3.12|0|100
A|LODE|20260129|15:59:51.008055|S|57|3.12|0|57
A|LODE|20260129|15:59:51.008085|S|538|3.12|0|538
A|LODE|20260129|15:59:51.008086|S|57|3.12|0|57
A|LODE|20260129|15:59:51.008170|S|43|3.12|0|43
A|LODE|20260129|15:59:51.008170|S|100|3.12|0|100
A|LODE|20260129|15:59:51.008170|S|31|3.12|0|31
A|LODE|20260129|16:00:00.060989|S|441310|3.13|82166|1529
A|LODE|20260129|16:00:00.060989|E|441310|3.13|82166|403
A|LOGI|20260129|09:30:14.848308|S|10|88.01|0|10
A|LOGI|20260129|09:32:27.727825|S|10|88.05|0|10
A|LOGI|20260129|09:32:28.419764|S|10|87.96|0|10
A|LOGI|20260129|09:35:54.919402|S|10|87.74|0|10
A|LOGI|20260129|09:37:25.961264|S|30|87.79|0|30
A|LOGI|20260129|09:39:42.836126|S|10|88.1|0|10
A|LOGI|20260129|09:40:45.324992|S|10|88.15|0|10
A|LOGI|20260129|09:41:15.146385|S|20|88.12|0|20
A|LOGI|20260129|09:42:25.022258|S|10|88.27|0|10
A|LOGI|20260129|09:43:05.844406|S|10|88.45|0|10
A|LOGI|20260129|09:43:50.654145|S|10|88.45|0|10
A|LOGI|20260129|09:46:28.844518|S|30|88.38|0|30
A|LOGI|20260129|09:46:42.004577|S|100|88.36|0|100
A|LOGI|20260129|09:46:42.004626|S|100|88.36|0|100
A|LOGI|20260129|09:46:42.004651|S|100|88.36|0|100
A|LOGI|20260129|09:46:42.004660|S|50|88.36|0|50
A|LOGI|20260129|09:46:42.004672|S|50|88.36|0|50
A|LOGI|20260129|09:47:03.228457|S|20|88.36|0|20
A|LOGI|20260129|09:50:59.064440|S|20|88.37|0|20
A|LOGI|20260129|09:52:10.369776|S|10|88.26|0|10
A|LOGI|20260129|09:53:47.142686|S|10|88.27|0|10
A|LOGI|20260129|09:53:57.703414|S|10|88.23|0|10
A|LOGI|20260129|09:54:48.646477|S|10|88.33|0|10
A|LOGI|20260129|09:56:19.240516|S|10|88.14|0|10
A|LOGI|20260129|10:03:39.243659|S|10|87.96|0|10
A|LOGI|20260129|10:04:59.755490|S|16|88.08|0|16
A|LOGI|20260129|10:10:53.062678|S|22|88.8|0|22
A|LOGI|20260129|10:10:53.062703|S|8|88.8|0|8
A|LOGI|20260129|10:37:12.834307|S|100|87.63|0|100
A|LOGI|20260129|10:38:25.872804|E|9|87.41|0|9
A|LOGI|20260129|10:46:51.017469|S|15|87.58|0|15
A|LOGI|20260129|10:46:51.017487|S|15|87.58|0|15
A|LOGI|20260129|10:51:16.035417|E|41|87.56|0|41
A|LOGI|20260129|10:51:16.038547|E|38|87.56|0|38
A|LOGI|20260129|10:51:16.043083|E|40|87.56|0|40
A|LOGI|20260129|10:51:16.044574|E|53|87.56|0|53
A|LOGI|20260129|10:52:01.039901|S|10|87.54|0|10
A|LOGI|20260129|10:52:34.078724|S|19|87.5|0|19
A|LOGI|20260129|10:52:34.078725|S|1|87.5|0|1
A|LOGI|20260129|10:55:22.196210|E|20|87.5|0|20
A|LOGI|20260129|10:55:23.723471|E|40|87.5|0|40
A|LOGI|20260129|10:55:24.111222|E|41|87.53|0|41
A|LOGI|20260129|10:58:26.679336|E|41|87.61|0|41
A|LOGI|20260129|10:59:31.213732|S|10|87.52|0|10
A|LOGI|20260129|11:00:27.878735|E|37|87.45|0|37
A|LOGI|20260129|11:02:07.834232|S|10|87.39|0|10
A|LOGI|20260129|11:04:39.057613|E|48|87.37|0|48
A|LOGI|20260129|11:04:40.623810|S|48|87.38|0|48
A|LOGI|20260129|11:05:03.942392|E|30|87.32|0|30
A|LOGI|20260129|11:05:04.111850|E|8|87.32|0|8
A|LOGI|20260129|11:05:06.665196|E|37|87.34|0|37
A|LOGI|20260129|11:05:11.869627|E|60|87.34|0|60
A|LOGI|20260129|11:05:23.418559|S|16|87.46|0|16
A|LOGI|20260129|11:06:24.719782|S|15|87.62|0|15
A|LOGI|20260129|11:06:24.719783|S|15|87.62|0|15
A|LOGI|20260129|11:08:28.579761|E|44|87.33|0|44
A|LOGI|20260129|11:08:28.900172|E|30|87.35|0|30
A|LOGI|20260129|11:08:30.108844|E|5|87.35|0|5
A|LOGI|20260129|11:08:32.546415|E|6|87.38|0|6
A|LOGI|20260129|11:09:22.924622|E|39|87.49|0|39
A|LOGI|20260129|11:25:25.915041|E|78|87.49|0|78
A|LOGI|20260129|11:27:20.814114|E|44|87.58|0|44
A|LOGI|20260129|11:29:55.479201|S|25|87.58|0|25
A|LOGI|20260129|11:29:55.479298|S|25|87.58|0|25
A|LOGI|20260129|11:32:48.928730|E|12|87.71|0|12
A|LOGI|20260129|11:42:15.141702|E|24|87.67|0|24
A|LOGI|20260129|11:55:37.385679|E|56|87.83|0|56
A|LOGI|20260129|12:00:26.935185|S|9|87.89|0|9
A|LOGI|20260129|12:00:26.935207|S|63|87.89|0|63
A|LOGI|20260129|12:00:37.206691|E|35|87.88|0|35
A|LOGI|20260129|12:09:29.929758|E|7|87.87|0|7
A|LOGI|20260129|12:11:19.192583|E|8|87.85|0|8
A|LOGI|20260129|12:26:22.693319|S|5|88.01|0|5
A|LOGI|20260129|12:26:22.693320|S|67|88.01|0|67
A|LOGI|20260129|12:28:33.061934|E|6|87.83|0|6
A|LOGI|20260129|13:14:18.029701|E|42|88.09|0|42
A|LOGI|20260129|13:25:24.865173|E|72|87.75|0|72
A|LOGI|20260129|13:25:25.370895|E|66|87.75|0|66
A|LOGI|20260129|13:44:17.372055|E|25|87.93|0|25
A|LOGI|20260129|13:46:43.684854|E|67|87.58|0|67
A|LOGI|20260129|13:49:30.654041|E|20|87.77|0|20
A|LOGI|20260129|13:49:31.824024|E|6|87.77|0|6
A|LOGI|20260129|13:49:31.826749|E|25|87.77|0|25
A|LOGI|20260129|13:49:31.828511|E|18|87.77|0|18
A|LOGI|20260129|13:49:43.593960|E|12|87.8|0|12
A|LOGI|20260129|13:54:42.316781|E|16|87.95|0|16
A|LOGI|20260129|13:55:17.958476|E|19|87.96|0|19
A|LOGI|20260129|13:55:36.546344|E|84|88.02|0|84
A|LOGI|20260129|13:57:41.094000|E|19|88.04|0|19
A|LOGI|20260129|13:57:41.094000|E|22|88.04|0|22
A|LOGI|20260129|14:00:23.580219|E|45|87.82|0|45
A|LOGI|20260129|14:01:42.568579|E|99|87.72|0|99
A|LOGI|20260129|14:21:32.527041|E|56|87.9|0|56
A|LOGI|20260129|14:21:33.035348|E|37|87.9|0|37
A|LOGI|20260129|14:26:26.384179|E|65|87.82|0|65
A|LOGI|20260129|14:35:21.554052|E|34|87.84|0|34
A|LOGI|20260129|14:35:32.264439|E|24|87.9|0|24
A|LOGI|20260129|14:39:41.252124|E|24|87.89|0|24
A|LOGI|20260129|14:39:41.254256|E|22|87.89|0|22
A|LOGI|20260129|14:47:23.693867|E|29|87.88|0|29
A|LOGI|20260129|14:47:23.695679|E|31|87.88|0|31
A|LOGI|20260129|14:47:23.697430|E|31|87.88|0|31
A|LOGI|20260129|14:47:23.699056|E|39|87.88|0|39
A|LOGI|20260129|14:49:34.307488|E|82|87.87|0|82
A|LOGI|20260129|14:49:34.307560|E|9|87.87|0|9
A|LOGI|20260129|14:49:34.314746|E|24|87.9|0|24
A|LOGI|20260129|14:57:36.269061|E|25|87.85|0|25
A|LOGI|20260129|15:16:00.617272|S|90|87.79|0|90
A|LOGI|20260129|15:20:26.134004|E|9|87.92|0|9
A|LOGI|20260129|15:20:26.523984|E|4|87.92|0|4
A|LOGI|20260129|15:21:27.314226|E|132|87.92|0|132
A|LOMA|20260129|10:17:40.165420|S|56|11.75|0|56
A|LOMA|20260129|11:11:32.679245|S|15|11.65|0|15
A|LOMA|20260129|12:50:02.798737|S|55|11.83|0|55
A|LOMA|20260129|12:50:02.798737|S|1|11.83|0|1
A|LOMA|20260129|12:50:02.798737|S|63|11.83|0|63
A|LOOP|20260129|11:39:44.718103|S|20|1.11|0|20
A|LOOP|20260129|11:39:56.446785|S|63|1.11|0|63
A|LOOP|20260129|11:44:28.545285|S|17|1.11|0|17
A|LOVE|20260129|11:33:32.431034|S|120|13.3|0|120
A|LOVE|20260129|12:35:04.617868|S|15|13.37|0|15
A|LOVE|20260129|14:33:56.209573|S|40|13.18|0|40
A|LOVE|20260129|14:58:51.611092|S|40|13.23|0|40
A|LOVE|20260129|15:44:54.327548|S|28|13.43|0|28
A|LOW|20260129|12:10:29.428782|S|80|268.48|0|80
A|LOW|20260129|12:10:29.428795|S|69|268.48|0|69
A|LOW|20260129|13:47:07.373362|S|40|266.62|0|40
A|LOW|20260129|13:47:07.373455|S|12|266.62|0|12
A|LOW|20260129|13:47:07.373947|S|12|266.62|0|12
A|LOW|20260129|13:47:07.373947|S|28|266.62|0|28
A|LOW|20260129|13:47:07.375296|S|40|266.62|0|40
A|LOW|20260129|13:47:07.375296|S|28|266.62|0|28
A|LOW|20260129|13:47:07.375370|S|5|266.62|0|5
A|LOW|20260129|14:38:47.018757|S|80|266.67|0|80
A|LOW|20260129|15:27:03.497693|S|1|267.08|0|1
A|LOW|20260129|15:31:18.806007|S|40|266.91|0|40
A|LOW|20260129|15:34:24.828467|S|80|267.12|0|80
A|LOW|20260129|15:35:06.741183|S|32|267.12|0|32
A|LOW|20260129|15:35:24.318365|S|1|267.12|0|1
A|LOW|20260129|15:36:30.585365|S|25|267.12|0|25
A|LOW|20260129|15:38:08.284064|S|1|267.22|0|1
A|LOW|20260129|15:47:14.259427|S|40|266.79|0|40
A|LOW|20260129|15:49:11.470785|S|40|266.87|0|40
A|LOW|20260129|15:50:00.701038|S|40|266.98|0|40
A|LOW|20260129|15:50:23.114527|S|40|266.76|0|40
A|LOW|20260129|15:50:46.682387|S|40|266.62|0|40
A|LOW|20260129|15:56:24.512933|S|1|266.46|0|1
A|LPA|20260129|09:30:00.161959|S|26|2.86|84002|26
A|LPA|20260129|10:32:07.619836|S|1|2.85|0|1
A|LPA|20260129|12:29:18.125565|S|1|2.89|0|1
A|LPA|20260129|12:45:08.352791|E|1|2.87|0|1
A|LPA|20260129|15:59:55.898137|S|6|2.91|0|6
A|LPA|20260129|16:00:00.111547|S|480|2.87|116490|233
A|LPG|20260129|10:48:52.187615|S|2|29.1|0|2
A|LPG|20260129|11:03:00.834393|S|114|29.08|0|114
A|LPG|20260129|11:03:09.038640|S|3|29|0|3
A|LPG|20260129|11:28:25.894066|S|7|29.27|0|7
A|LPG|20260129|12:16:43.319541|S|100|29.53|0|100
A|LPG|20260129|12:30:03.639727|S|39|29.65|0|39
A|LPG|20260129|12:30:03.639869|S|13|29.65|0|13
A|LPG|20260129|13:12:28.251735|S|9|29.58|0|9
A|LPG|20260129|13:51:11.952199|S|35|29.76|0|35
A|LPG|20260129|14:12:06.940870|S|113|29.73|0|113
A|LPG|20260129|14:15:19.000611|S|5|29.73|0|5
A|LPG|20260129|14:15:19.000611|S|95|29.72|0|95
A|LPG|20260129|14:15:19.000613|S|5|29.72|0|5
A|LPG|20260129|15:11:09.961354|S|60|29.64|0|60
A|LPG|20260129|15:30:04.340042|S|75|29.71|0|75
A|LPG|20260129|15:51:18.894603|S|75|29.745|0|75
A|LPG|20260129|15:52:14.330511|S|75|29.76|0|75
A|LPG|20260129|15:59:49.640771|S|75|29.745|0|75
A|LPG|20260129|15:59:49.640772|S|75|29.74|0|75
A|LPL|20260129|12:32:30.635221|S|200|3.975|0|200
A|LPL|20260129|14:36:59.622248|E|46|3.99|0|46
A|LPLA|20260129|09:30:19.407948|S|100|376.12|0|100
A|LPLA|20260129|09:35:07.591302|S|69|375.97|0|69
A|LPLA|20260129|10:12:06.748943|S|200|371.5|0|200
A|LPLA|20260129|11:11:05.664422|S|1|366.66|0|1
A|LPLA|20260129|12:56:14.468020|S|160|365|0|160
A|LPLA|20260129|13:01:05.830037|S|100|364.715|0|100
A|LPLA|20260129|14:44:37.073994|S|40|363.57|0|40
A|LPLA|20260129|15:24:13.646759|S|6|363.8|0|6
A|LPLA|20260129|15:24:13.646760|S|64|363.79|0|64
A|LPLA|20260129|15:25:51.132226|S|69|363.69|0|69
A|LPLA|20260129|15:34:15.058482|S|1|362.71|0|1
A|LPLA|20260129|15:35:29.638999|S|17|362.71|0|17
A|LPLA|20260129|15:53:54.458467|S|79|363.14|0|79
A|LPLA|20260129|15:57:52.826394|S|6|362.78|0|6
A|LPSN|20260129|14:15:28.471325|S|1|3.28|0|1
A|LPTH|20260129|14:45:05.489820|S|100|11.22|0|100
A|LPTH|20260129|14:49:35.508512|S|72|11.26|0|72
A|LPTH|20260129|15:55:00.050439|S|8|11.43|0|8
A|LPTH|20260129|15:56:10.189978|S|1|11.44|0|1
A|LPTH|20260129|15:56:16.834030|S|1|11.47|0|1
A|LPTH|20260129|15:58:03.406870|S|3|11.5|0|3
A|LPTH|20260129|15:58:03.406870|S|2|11.5|0|2
A|LPTH|20260129|15:58:47.560999|S|2|11.51|0|2
A|LPTH|20260129|15:59:47.268107|S|100|11.5|0|100
A|LPX|20260129|09:31:25.010086|S|35|87.24|0|35
A|LPX|20260129|09:31:25.010109|S|65|87.24|0|65
A|LPX|20260129|09:56:40.005489|S|100|86.38|0|100
A|LPX|20260129|10:19:22.782532|S|41|85.86|0|41
A|LPX|20260129|10:44:36.069137|S|8|85.39|0|8
A|LPX|20260129|11:37:34.353605|S|28|84.96|0|28
A|LPX|20260129|11:45:03.706296|S|24|84.81|0|24
A|LPX|20260129|11:45:03.706296|S|23|84.81|0|23
A|LPX|20260129|12:06:01.442966|S|88|85.27|0|88
A|LPX|20260129|12:10:59.961331|S|23|85.3|0|23
A|LPX|20260129|12:10:59.961332|S|2|85.29|0|2
A|LPX|20260129|12:11:00.024994|S|32|85.19|0|32
A|LPX|20260129|12:11:00.025736|S|19|85.18|0|19
A|LPX|20260129|12:11:00.025736|S|22|85.18|0|22
A|LPX|20260129|12:11:00.029765|S|28|85.17|0|28
A|LPX|20260129|12:22:50.386224|S|27|85.45|0|27
A|LPX|20260129|12:28:50.473758|S|17|85.15|0|17
A|LPX|20260129|13:01:41.574495|S|22|84.69|0|22
A|LPX|20260129|13:03:41.080193|S|1|84.65|0|1
A|LPX|20260129|13:07:41.821380|S|21|84.92|0|21
A|LPX|20260129|13:07:57.524053|S|19|84.89|0|19
A|LPX|20260129|13:09:13.082728|S|25|84.73|0|25
A|LPX|20260129|13:09:13.084170|S|20|84.7|0|20
A|LPX|20260129|13:25:37.608707|S|26|84.97|0|26
A|LPX|20260129|13:25:37.608707|S|42|84.94|0|42
A|LPX|20260129|13:30:18.922865|S|3|85.08|0|3
A|LPX|20260129|13:30:18.922886|S|3|85.08|0|3
A|LPX|20260129|13:30:18.922909|S|8|85.04|0|8
A|LPX|20260129|13:30:18.922909|S|17|85.08|0|17
A|LPX|20260129|13:30:18.922945|S|15|85.04|0|15
A|LPX|20260129|13:30:18.922945|S|25|85.03|0|25
A|LPX|20260129|13:30:29.181296|S|18|84.97|0|18
A|LPX|20260129|13:36:29.616722|S|28|85.03|0|28
A|LPX|20260129|13:47:31.513748|S|24|84.98|0|24
A|LPX|20260129|13:47:31.513748|S|48|84.98|0|48
A|LPX|20260129|13:47:46.426760|S|100|84.96|0|100
A|LPX|20260129|13:47:46.426761|S|41|84.96|0|41
A|LPX|20260129|13:47:54.672810|S|31|84.93|0|31
A|LPX|20260129|13:54:07.305500|S|21|84.93|0|21
A|LPX|20260129|13:57:33.184924|S|1|84.92|0|1
A|LPX|20260129|13:58:59.696572|S|100|84.9|0|100
A|LPX|20260129|13:58:59.696726|S|26|84.9|0|26
A|LPX|20260129|13:58:59.705323|S|32|84.87|0|32
A|LPX|20260129|13:58:59.705627|S|27|84.86|0|27
A|LPX|20260129|13:59:54.301763|S|26|84.67|0|26
A|LPX|20260129|14:12:57.456463|S|21|84.82|0|21
A|LPX|20260129|14:12:57.456463|S|20|84.81|0|20
A|LPX|20260129|14:12:57.456552|S|21|84.81|0|21
A|LPX|20260129|14:12:57.466855|S|74|84.8|0|74
A|LPX|20260129|14:16:09.785919|S|100|84.66|0|100
A|LPX|20260129|15:29:08.293523|S|31|85.75|0|31
A|LPX|20260129|15:48:02.424810|S|100|85.9|0|100
A|LPX|20260129|15:49:36.269769|S|12|85.885|0|12
A|LPX|20260129|15:49:36.269804|S|12|85.885|0|12
A|LPX|20260129|15:49:36.269805|S|76|85.885|0|76
A|LPX|20260129|15:56:03.660638|S|100|86.255|0|100
A|LQD|20260129|09:30:12.587458|S|60|110.43|0|60
A|LQD|20260129|09:30:12.587477|S|35|110.43|0|35
A|LQD|20260129|09:34:04.574524|S|126|110.41|0|126
A|LQD|20260129|09:34:04.574586|S|74|110.41|0|74
A|LQD|20260129|09:44:30.623010|S|500|110.35|0|500
A|LQD|20260129|09:44:30.623010|S|200|110.35|0|200
A|LQD|20260129|09:48:42.054496|E|200|110.425|0|200
A|LQD|20260129|09:49:37.444789|S|100|110.42|0|100
A|LQD|20260129|09:54:13.641133|S|200|110.42|0|200
A|LQD|20260129|10:05:38.737539|S|300|110.395|0|300
A|LQD|20260129|10:13:13.752497|S|1|110.43|0|1
A|LQD|20260129|10:17:59.970396|S|100|110.5|0|100
A|LQD|20260129|10:29:32.580604|S|133|110.5|0|133
A|LQD|20260129|10:33:11.554341|S|100|110.465|0|100
A|LQD|20260129|10:33:18.694471|S|57|110.47|0|57
A|LQD|20260129|10:33:18.695422|S|43|110.47|0|43
A|LQD|20260129|10:40:59.530009|S|100|110.575|0|100
A|LQD|20260129|10:40:59.537979|S|200|110.575|0|200
A|LQD|20260129|10:41:53.233434|S|300|110.59|0|300
A|LQD|20260129|10:50:02.555303|S|7700|110.52|0|7700
A|LQD|20260129|10:50:02.555304|S|100|110.52|0|100
A|LQD|20260129|10:50:02.555321|S|26|110.52|0|26
A|LQD|20260129|10:58:00.113241|S|200|110.45|0|200
A|LQD|20260129|10:59:46.604702|S|200|110.46|0|200
A|LQD|20260129|11:04:35.299780|S|200|110.475|0|200
A|LQD|20260129|11:07:45.000537|S|200|110.465|0|200
A|LQD|20260129|11:25:03.250668|S|200|110.48|0|200
A|LQD|20260129|11:31:46.556903|S|400|110.5|0|400
A|LQD|20260129|11:34:35.169585|S|400|110.5|0|400
A|LQD|20260129|11:34:35.169585|S|100|110.5|0|100
A|LQD|20260129|11:35:07.480023|S|100|110.495|0|100
A|LQD|20260129|11:35:07.480568|S|100|110.495|0|100
A|LQD|20260129|11:36:57.827641|S|600|110.505|0|600
A|LQD|20260129|11:38:42.749572|E|100|110.52|0|100
A|LQD|20260129|11:40:55.225680|S|600|110.525|0|600
A|LQD|20260129|11:50:04.998000|S|499|110.53|0|499
A|LQD|20260129|12:02:51.102645|S|100|110.53|0|100
A|LQD|20260129|12:18:47.968014|S|200|110.51|0|200
A|LQD|20260129|12:38:33.617209|S|200|110.61|0|200
A|LQD|20260129|13:21:04.039061|S|100|110.63|0|100
A|LQD|20260129|13:21:04.039203|S|3|110.63|0|3
A|LQD|20260129|13:42:17.458901|S|200|110.65|0|200
A|LQD|20260129|13:57:15.478275|S|1|110.65|0|1
A|LQD|20260129|14:20:05.919761|S|600|110.66|0|600
A|LQD|20260129|14:26:51.106268|S|300|110.68|0|300
A|LQD|20260129|15:07:35.312656|S|200|110.635|0|200
A|LQD|20260129|15:11:38.556878|S|200|110.67|0|200
A|LQD|20260129|15:12:30.737311|S|500|110.67|0|500
A|LQD|20260129|15:12:30.737477|S|992|110.67|0|992
A|LQD|20260129|15:12:47.476803|S|131|110.675|0|131
A|LQD|20260129|15:13:00.453297|S|659|110.675|0|659
A|LQD|20260129|15:45:29.602754|S|10|110.65|0|10
A|LQD|20260129|15:46:45.350398|S|12|110.65|0|12
A|LQD|20260129|15:47:36.423843|S|2|110.64|0|2
A|LQD|20260129|15:47:36.425157|S|22|110.64|0|22
A|LQD|20260129|15:56:49.319085|S|1|110.66|0|1
A|LQD|20260129|15:58:59.653457|S|124|110.67|0|124
A|LQD|20260129|15:59:00.000496|S|200|110.66|0|200
A|LQD|20260129|15:59:00.500070|S|200|110.675|0|200
A|LQD|20260129|15:59:01.000065|S|200|110.675|0|200
A|LQD|20260129|15:59:03.000065|S|174|110.685|0|174
A|LQD|20260129|15:59:44.711162|S|200|110.68|0|200
A|LQDA|20260129|10:30:16.465780|S|10|42.455|0|10
A|LQDA|20260129|10:44:08.254991|S|1|42.43|0|1
A|LQDA|20260129|10:45:50.507611|S|2|42.44|0|2
A|LQDA|20260129|10:46:28.204305|S|1|42.47|0|1
A|LQDA|20260129|10:54:14.651488|S|249|42.14|0|249
A|LQDA|20260129|10:58:09.844968|S|120|42.01|0|120
A|LQDA|20260129|10:59:05.203024|S|100|42.03|0|100
A|LQDA|20260129|11:14:54.088135|S|100|42.085|0|100
A|LQDA|20260129|11:33:25.474679|S|112|41.68|0|112
A|LQDA|20260129|11:50:38.266803|S|9|42.25|0|9
A|LQDA|20260129|12:22:40.131910|S|7|42.42|0|7
A|LQDA|20260129|12:32:49.058983|S|10|42.36|0|10
A|LQDA|20260129|13:45:18.942434|S|100|43.085|0|100
A|LQDA|20260129|13:46:55.999987|S|1|43.18|0|1
A|LQDA|20260129|14:01:19.082284|S|1|43.15|0|1
A|LQDA|20260129|14:30:08.328796|S|1|43.82|0|1
A|LQDA|20260129|14:47:36.640846|S|1|43.88|0|1
A|LQDA|20260129|14:47:58.294303|S|50|43.895|0|50
A|LQDA|20260129|14:56:54.232078|S|1|43.49|0|1
A|LQDA|20260129|15:00:38.848280|S|120|43.35|0|120
A|LQDA|20260129|15:00:38.848280|S|80|43.34|0|80
A|LQDA|20260129|15:08:22.383068|S|2|43.49|0|2
A|LQDA|20260129|15:08:22.383068|S|3|43.49|0|3
A|LQDA|20260129|15:08:22.383068|S|1|43.49|0|1
A|LQDA|20260129|15:27:22.290759|S|100|44|0|100
A|LQDA|20260129|15:31:36.038865|S|1|43.8|0|1
A|LQDA|20260129|15:31:36.038865|S|2|43.8|0|2
A|LQDA|20260129|15:42:31.499764|S|1|42.86|0|1
A|LQDA|20260129|15:42:31.499776|S|1|42.86|0|1
A|LQDA|20260129|15:44:00.970136|S|25|42.745|0|25
A|LQDA|20260129|15:44:25.421208|S|2|42.78|0|2
A|LQDA|20260129|15:46:00.457037|S|1|42.75|0|1
A|LQDA|20260129|15:51:12.934895|S|100|42.665|0|100
A|LQDA|20260129|15:54:23.571835|S|17|43.05|0|17
A|LQDA|20260129|15:54:23.574712|S|3|43.08|0|3
A|LQDA|20260129|15:54:23.579204|S|1|43.09|0|1
A|LQDT|20260129|14:09:38.430040|S|56|32.09|0|56
A|LRCX|20260129|09:30:21.062876|S|100|245.63|0|100
A|LRCX|20260129|09:39:30.571297|S|7|248.13|0|7
A|LRCX|20260129|09:39:30.571319|S|93|248.13|0|93
A|LRCX|20260129|09:39:30.572477|S|100|248.02|0|100
A|LRCX|20260129|09:42:01.526429|S|100|247.85|0|100
A|LRCX|20260129|09:42:17.148971|S|100|247.725|0|100
A|LRCX|20260129|09:44:21.727550|S|4|248.46|0|4
A|LRCX|20260129|09:50:33.443876|S|1|247.88|0|1
A|LRCX|20260129|09:52:41.817511|S|316|247.31|0|316
A|LRCX|20260129|09:54:27.287078|S|150|246.87|0|150
A|LRCX|20260129|09:54:27.287567|S|62|246.71|0|62
A|LRCX|20260129|09:54:40.104635|S|100|247.84|0|100
A|LRCX|20260129|09:56:25.008960|S|4|247.78|0|4
A|LRCX|20260129|09:56:36.498190|S|100|247.47|0|100
A|LRCX|20260129|09:59:12.016809|S|5|245.2|0|5
A|LRCX|20260129|09:59:12.016831|S|95|245.2|0|95
A|LRCX|20260129|09:59:50.016685|S|219|244.08|0|219
A|LRCX|20260129|09:59:51.569172|S|100|244.08|0|100
A|LRCX|20260129|10:09:54.599960|S|70|243.78|0|70
A|LRCX|20260129|10:09:54.599981|S|30|243.78|0|30
A|LRCX|20260129|10:20:12.680064|S|10|242.24|0|10
A|LRCX|20260129|10:20:24.074704|S|100|241.86|0|100
A|LRCX|20260129|10:20:49.440986|S|100|242.41|0|100
A|LRCX|20260129|10:20:58.247784|S|100|242.85|0|100
A|LRCX|20260129|10:21:07.351302|S|100|243.15|0|100
A|LRCX|20260129|10:21:30.371882|S|100|243.02|0|100
A|LRCX|20260129|10:21:44.725214|S|100|242.545|0|100
A|LRCX|20260129|10:22:00.765322|S|100|242.68|0|100
A|LRCX|20260129|10:22:15.139577|S|100|242.43|0|100
A|LRCX|20260129|10:22:31.231309|S|42|242.29|0|42
A|LRCX|20260129|10:22:42.300324|S|100|242.43|0|100
A|LRCX|20260129|10:22:57.633945|S|100|242.74|0|100
A|LRCX|20260129|10:23:15.717747|S|100|242.34|0|100
A|LRCX|20260129|11:28:50.653769|S|23|241.76|0|23
A|LRCX|20260129|11:58:20.235744|S|100|241.51|0|100
A|LRCX|20260129|11:58:20.237247|S|100|241.5|0|100
A|LRCX|20260129|11:58:20.486092|S|100|241.5|0|100
A|LRCX|20260129|11:58:20.701672|S|100|241.5|0|100
A|LRCX|20260129|11:58:20.702274|S|35|241.5|0|35
A|LRCX|20260129|12:02:35.942268|S|100|242.7|0|100
A|LRCX|20260129|12:02:49.362391|S|100|242.73|0|100
A|LRCX|20260129|12:03:10.568375|S|100|242.73|0|100
A|LRCX|20260129|12:03:42.189982|S|100|243.02|0|100
A|LRCX|20260129|12:11:53.157339|S|100|241.805|0|100
A|LRCX|20260129|12:23:19.648613|S|200|243.27|0|200
A|LRCX|20260129|13:42:15.252742|S|100|245.53|0|100
A|LRCX|20260129|13:44:09.396138|S|1|245.57|0|1
A|LRCX|20260129|13:47:05.150004|S|1|245.4|0|1
A|LRCX|20260129|13:48:28.509060|S|100|245.61|0|100
A|LRCX|20260129|13:48:28.509094|S|100|245.61|0|100
A|LRCX|20260129|13:48:28.509095|S|140|245.61|0|140
A|LRCX|20260129|13:49:28.664647|S|1|245.63|0|1
A|LRCX|20260129|13:55:08.081010|S|9|245.5|0|9
A|LRCX|20260129|13:58:17.928786|S|86|245.17|0|86
A|LRCX|20260129|14:03:42.221752|S|54|244.93|0|54
A|LRCX|20260129|14:10:10.511089|S|3|244.88|0|3
A|LRCX|20260129|14:10:10.511697|S|1|244.88|0|1
A|LRCX|20260129|14:32:41.855511|S|1|245.25|0|1
A|LRCX|20260129|15:12:07.222199|S|5|246.43|0|5
A|LRCX|20260129|15:27:27.189198|S|309|246.21|0|309
A|LRCX|20260129|15:31:44.077268|S|7|245.78|0|7
A|LRCX|20260129|15:31:44.077279|S|5|245.78|0|5
A|LRCX|20260129|15:41:53.776499|S|4|246.61|0|4
A|LRCX|20260129|15:44:03.482987|S|100|247|0|100
A|LRCX|20260129|15:44:03.486592|S|100|247|0|100
A|LRCX|20260129|15:45:22.014816|S|100|247.08|0|100
A|LRCX|20260129|15:46:31.920268|S|100|247.42|0|100
A|LRCX|20260129|15:50:00.093646|S|62|247.75|0|62
A|LRCX|20260129|15:57:40.078080|S|104|248.14|0|104
A|LRMR|20260129|11:21:56.573980|S|100|3.565|0|100
A|LRMR|20260129|15:50:54.300343|S|10|3.59|0|10
A|LRN|20260129|09:30:20.549168|S|25|81.44|0|25
A|LRN|20260129|09:30:48.706199|S|9|81.375|0|9
A|LRN|20260129|09:30:48.706218|S|8|81.375|0|8
A|LRN|20260129|09:31:38.130807|S|25|80.81|0|25
A|LRN|20260129|09:35:41.685373|S|25|80.06|0|25
A|LRN|20260129|09:40:04.622134|S|10|78.17|0|10
A|LRN|20260129|09:40:04.622158|S|100|78.16|0|100
A|LRN|20260129|09:40:04.622158|S|90|78.17|0|90
A|LRN|20260129|09:40:04.622159|S|10|78.15|0|10
A|LRN|20260129|09:44:32.043652|S|100|78.3|0|100
A|LRN|20260129|09:44:38.550637|S|100|78.3|0|100
A|LRN|20260129|09:44:38.550927|S|100|78.3|0|100
A|LRN|20260129|09:46:00.652661|S|100|78.3|0|100
A|LRN|20260129|09:46:00.652955|S|100|78.3|0|100
A|LRN|20260129|09:46:00.655406|S|100|78.3|0|100
A|LRN|20260129|09:46:07.853182|S|200|78.425|0|200
A|LRN|20260129|09:46:07.864501|S|100|78.3|0|100
A|LRN|20260129|09:54:50.473927|S|100|79.99|0|100
A|LRN|20260129|10:00:16.317141|S|100|79.11|0|100
A|LRN|20260129|10:24:28.981826|S|100|78.75|0|100
A|LRN|20260129|10:24:28.982177|S|100|78.75|0|100
A|LRN|20260129|11:00:25.739071|S|13|78.69|0|13
A|LRN|20260129|11:06:10.774999|S|16|78.52|0|16
A|LRN|20260129|11:09:28.334230|S|100|78.5|0|100
A|LRN|20260129|11:25:00.135050|S|200|79|0|200
A|LRN|20260129|11:27:28.874662|S|200|79|0|200
A|LRN|20260129|11:38:15.147572|S|13|79.72|0|13
A|LRN|20260129|11:56:29.754236|S|10|79.86|0|10
A|LRN|20260129|12:03:43.376427|S|100|80.16|0|100
A|LRN|20260129|12:06:01.550958|S|100|80.63|0|100
A|LRN|20260129|12:11:49.456221|S|100|80.78|0|100
A|LRN|20260129|12:46:00.132726|S|100|82.04|0|100
A|LRN|20260129|12:50:01.073218|S|17|81.48|0|17
A|LRN|20260129|12:50:01.073232|S|83|81.48|0|83
A|LRN|20260129|13:31:30.259588|S|100|81.56|0|100
A|LRN|20260129|13:44:33.536484|S|100|81.42|0|100
A|LRN|20260129|13:57:32.100258|S|25|81.73|0|25
A|LRN|20260129|13:57:32.100363|S|25|81.73|0|25
A|LRN|20260129|13:57:32.100498|S|25|81.73|0|25
A|LRN|20260129|13:57:32.100508|S|25|81.73|0|25
A|LRN|20260129|13:59:05.242951|S|100|82.01|0|100
A|LRN|20260129|14:07:45.132783|S|100|82.615|0|100
A|LRN|20260129|14:07:55.025563|S|25|82.65|0|25
A|LRN|20260129|14:20:52.390977|S|99|83.41|0|99
A|LRN|20260129|14:20:52.390977|S|1|83.42|0|1
A|LRN|20260129|14:20:52.391122|S|1|83.41|0|1
A|LRN|20260129|14:27:05.068028|S|159|83.85|0|159
A|LRN|20260129|14:39:18.550355|S|100|83.36|0|100
A|LRN|20260129|14:39:42.860098|S|100|83.17|0|100
A|LRN|20260129|14:41:56.841804|S|25|83.36|0|25
A|LRN|20260129|14:48:08.254536|S|1|83.25|0|1
A|LRN|20260129|14:48:08.266266|S|100|83.15|0|100
A|LRN|20260129|14:48:08.266298|S|50|83.15|0|50
A|LRN|20260129|14:48:08.266326|S|42|83.15|0|42
A|LRN|20260129|14:48:08.266336|S|8|83.15|0|8
A|LRN|20260129|14:48:08.266696|S|25|83.16|0|25
A|LRN|20260129|14:48:08.266716|S|75|83.16|0|75
A|LRN|20260129|14:48:08.309776|S|100|83.01|0|100
A|LRN|20260129|15:08:04.525862|S|100|83.415|0|100
A|LRN|20260129|15:08:08.121119|S|100|83.38|0|100
A|LRN|20260129|15:10:25.783112|S|100|83.34|0|100
A|LRN|20260129|15:26:03.195383|S|25|83.41|0|25
A|LRN|20260129|15:26:03.195601|S|25|83.41|0|25
A|LRN|20260129|15:27:00.887711|S|100|83.41|0|100
A|LRN|20260129|15:28:28.302217|S|100|83.57|0|100
A|LRN|20260129|15:29:03.060266|S|1|83.57|0|1
A|LRN|20260129|15:29:47.964101|S|100|83.58|0|100
A|LRN|20260129|15:30:12.754818|S|100|83.54|0|100
A|LRN|20260129|15:30:34.841653|S|100|83.65|0|100
A|LRN|20260129|15:34:38.879165|S|50|83.85|0|50
A|LRN|20260129|15:41:52.639393|S|50|84.03|0|50
A|LRN|20260129|15:46:25.481303|S|30|84.06|0|30
A|LRN|20260129|15:48:10.603073|S|100|84.05|0|100
A|LRN|20260129|15:51:18.430134|S|18|84.14|0|18
A|LRN|20260129|15:51:35.415429|S|50|84.17|0|50
A|LRN|20260129|15:52:27.081220|S|66|84.12|0|66
A|LRN|20260129|15:52:42.216560|S|5|84.12|0|5
A|LRN|20260129|15:55:00.095526|S|200|84.23|0|200
A|LRN|20260129|15:56:20.074146|S|100|84.11|0|100
A|LRN|20260129|15:57:23.184066|S|100|84.07|0|100
A|LRN|20260129|15:57:30.695238|S|50|84.07|0|50
A|LRN|20260129|15:59:46.638848|S|50|84.22|0|50
A|LSAF|20260129|13:09:06.154185|S|17|46.25|0|17
A|LSAF|20260129|13:09:06.154840|S|83|46.25|0|83
A|LSCC|20260129|13:48:57.068614|S|2|82.38|0|2
A|LSCC|20260129|14:11:13.715640|S|95|82.66|0|95
A|LSCC|20260129|14:11:13.715671|S|5|82.66|0|5
A|LSCC|20260129|14:52:46.500802|S|100|82.2|0|100
A|LSCC|20260129|15:03:40.683036|S|10|82.16|0|10
A|LSCC|20260129|15:10:02.469319|S|104|82.37|0|104
A|LSCC|20260129|15:15:31.641790|S|1|82.23|0|1
A|LSCC|20260129|15:16:17.632132|S|34|82.32|0|34
A|LSCC|20260129|15:17:43.076547|S|34|82.26|0|34
A|LSCC|20260129|15:23:59.446756|S|10|82.15|0|10
A|LSCC|20260129|15:50:00.129585|S|100|82.88|0|100
A|LSCC|20260129|15:50:00.129605|S|100|82.88|0|100
A|LSCC|20260129|15:50:38.796514|S|42|82.78|0|42
A|LSCC|20260129|15:51:54.578629|S|100|82.77|0|100
A|LSCC|20260129|15:54:44.901677|S|19|82.93|0|19
A|LSCC|20260129|15:58:49.987560|S|134|83.29|0|134
A|LSCC|20260129|15:58:55.550817|S|64|83.29|0|64
A|LSCC|20260129|15:58:55.551017|S|102|83.29|0|102
A|LSF|20260129|09:30:00.104424|S|1301|3.28|67753|334
A|LSF|20260129|09:54:48.913449|S|6|3.34|0|6
A|LSF|20260129|09:56:04.425618|S|16|3.34|0|16
A|LSF|20260129|11:11:53.631386|S|100|3.2|0|100
A|LSF|20260129|12:49:45.070982|E|38|3.07|0|38
A|LSF|20260129|12:49:45.071312|E|62|3.07|0|62
A|LSF|20260129|14:33:12.813111|S|25|3.03|0|25
A|LSF|20260129|14:37:02.131702|S|45|3.04|0|45
A|LSF|20260129|14:40:34.072968|S|1|3.05|0|1
A|LSF|20260129|14:40:34.073531|S|99|3.05|0|99
A|LSF|20260129|15:21:54.539774|S|5|3.08|0|5
A|LSF|20260129|15:22:15.580777|S|25|3.07|0|25
A|LSF|20260129|15:22:15.581578|S|45|3.05|0|45
A|LSF|20260129|15:39:49.307777|S|4|3.08|0|4
A|LSF|20260129|15:42:42.631548|S|15|3.1|0|15
A|LSF|20260129|15:48:07.696764|S|25|3.09|0|25
A|LSF|20260129|15:51:19.809255|S|4|3.08|0|4
A|LSF|20260129|15:51:29.399027|S|6|3.08|0|6
A|LSF|20260129|15:51:29.829788|S|2|3.08|0|2
A|LSF|20260129|15:51:30.039781|S|1|3.08|0|1
A|LSF|20260129|15:59:46.929382|S|5|3.08|0|5
A|LSF|20260129|16:00:00.095526|S|223|3.11|96442|11
A|LSPD|20260129|09:30:10.015211|S|100|11.425|0|100
A|LSPD|20260129|09:30:10.015301|S|100|11.425|0|100
A|LSPD|20260129|10:30:23.769303|S|100|11.07|0|100
A|LSPD|20260129|10:45:29.959362|S|100|11.01|0|100
A|LSPD|20260129|10:57:48.030157|S|6|10.89|0|6
A|LSPD|20260129|10:57:48.030167|S|5|10.89|0|5
A|LSPD|20260129|11:21:30.871312|S|100|10.89|0|100
A|LSPD|20260129|12:57:36.788193|S|2|10.86|0|2
A|LSPD|20260129|12:59:03.030190|S|14|10.84|0|14
A|LSPD|20260129|12:59:03.030201|S|1|10.84|0|1
A|LSPD|20260129|14:02:10.604566|S|20|11.04|0|20
A|LSPD|20260129|14:05:31.847632|S|29|11.04|0|29
A|LSPD|20260129|14:09:28.495785|S|8|11.08|0|8
A|LSPD|20260129|14:18:02.081842|S|7|11.08|0|7
A|LSPD|20260129|15:31:41.902701|S|100|10.995|0|100
A|LSPD|20260129|15:31:41.902879|S|100|10.995|0|100
A|LSPD|20260129|15:36:31.106063|S|7|11.01|0|7
A|LSPD|20260129|15:42:37.448644|S|20|11.02|0|20
A|LSPD|20260129|15:45:08.303593|S|150|11.04|0|150
A|LSPD|20260129|15:49:14.299821|S|100|11.01|0|100
A|LSPD|20260129|15:49:14.299830|S|100|11.01|0|100
A|LSTR|20260129|09:30:20.369680|S|100|149.6|0|100
A|LSTR|20260129|10:46:06.977066|S|5|152|0|5
A|LSTR|20260129|11:22:35.468854|S|2|151.83|0|2
A|LSTR|20260129|11:22:35.468855|S|38|151.83|0|38
A|LSTR|20260129|11:43:03.043425|S|100|151.925|0|100
A|LSTR|20260129|12:16:12.301496|S|30|151.93|0|30
A|LSTR|20260129|12:26:31.741698|S|35|151.6|0|35
A|LSTR|20260129|12:57:11.748157|S|35|150.47|0|35
A|LSTR|20260129|13:28:02.484046|S|1|151.39|0|1
A|LSTR|20260129|14:04:13.926438|S|100|149.77|0|100
A|LSTR|20260129|14:09:22.201775|S|100|149.52|0|100
A|LSTR|20260129|14:17:59.606227|S|35|150.03|0|35
A|LSTR|20260129|14:55:41.202463|S|100|149.27|0|100
A|LSTR|20260129|14:55:51.143309|S|100|149.15|0|100
A|LSTR|20260129|15:07:57.945070|S|4|149.74|0|4
A|LSTR|20260129|15:11:07.041830|S|14|149.3|0|14
A|LSTR|20260129|15:11:07.041830|S|38|149.3|0|38
A|LSTR|20260129|15:11:07.041830|S|7|149.3|0|7
A|LSTR|20260129|15:13:50.016205|S|100|149.5|0|100
A|LSTR|20260129|15:23:24.901019|S|100|149.13|0|100
A|LTBR|20260129|09:30:07.453350|S|100|18.06|0|100
A|LTBR|20260129|09:31:13.041945|S|100|17.53|0|100
A|LTBR|20260129|09:56:11.044430|S|79|16.99|0|79
A|LTBR|20260129|09:58:39.914354|S|100|16.85|0|100
A|LTBR|20260129|10:40:32.637188|S|1|16.09|0|1
A|LTBR|20260129|10:56:10.458572|E|76|16.05|0|76
A|LTBR|20260129|10:58:29.047456|S|25|16.11|0|25
A|LTBR|20260129|10:58:29.047535|S|25|16.11|0|25
A|LTBR|20260129|11:05:37.457327|E|165|15.91|0|165
A|LTBR|20260129|11:14:15.010911|E|57|16.3|0|57
A|LTBR|20260129|11:14:15.010911|E|58|16.3|0|58
A|LTBR|20260129|11:21:50.566960|E|48|16.52|0|48
A|LTBR|20260129|11:31:23.527833|S|100|16.45|0|100
A|LTBR|20260129|15:29:16.003999|E|1|16.34|0|1
A|LTBR|20260129|15:45:10.253782|E|1|16.45|0|1
A|LTC|20260129|13:33:28.057889|S|75|36.05|0|75
A|LTC|20260129|13:41:52.576431|S|75|36.15|0|75
A|LTC|20260129|15:13:06.108740|S|75|36.23|0|75
A|LTC|20260129|15:13:06.108740|S|75|36.24|0|75
A|LTC|20260129|15:29:43.006862|S|75|36.29|0|75
A|LTH|20260129|12:03:01.142037|S|41|28.93|0|41
A|LTH|20260129|12:23:32.006610|S|6|28.84|0|6
A|LTH|20260129|12:24:11.542472|S|46|28.85|0|46
A|LTH|20260129|12:24:21.043182|S|79|28.86|0|79
A|LTH|20260129|12:51:01.297956|S|37|28.83|0|37
A|LTH|20260129|15:19:56.152246|S|100|29.26|0|100
A|LTH|20260129|15:19:56.152246|S|200|29.26|0|200
A|LTH|20260129|15:42:53.441970|S|70|29.25|0|70
A|LTH|20260129|15:57:32.180055|S|300|29.29|0|300
A|LTH|20260129|15:57:32.180076|S|300|29.29|0|300
A|LTH|20260129|15:57:32.180110|S|25|29.29|0|25
A|LTH|20260129|15:57:32.180160|S|139|29.29|0|139
A|LTH|20260129|15:57:32.180174|S|164|29.29|0|164
A|LTH|20260129|15:57:32.180174|S|136|29.29|0|136
A|LTH|20260129|15:57:32.181574|S|36|29.29|0|36
A|LTH|20260129|15:57:35.914807|S|184|29.32|0|184
A|LTH|20260129|15:57:35.914877|S|274|29.32|0|274
A|LTM|20260129|10:50:14.844874|S|20|64.52|0|20
A|LTM|20260129|14:30:22.747199|S|100|65.19|0|100
A|LTRN|20260129|14:02:11.854498|S|100|3.08|0|100
A|LTRX|20260129|09:37:16.064947|S|100|6.9|0|100
A|LTRX|20260129|11:24:53.742795|S|20|6.835|0|20
A|LTRX|20260129|14:04:55.804323|S|60|6.79|0|60
A|LTRX|20260129|14:13:29.184241|S|37|6.82|0|37
A|LTRX|20260129|15:35:38.940760|S|100|6.67|0|100
A|LTTI|20260129|11:52:15.805054|S|1|19.14|0|1
A|LTTI|20260129|12:08:16.641083|S|9|19.11|0|9
A|LUCD|20260129|10:28:45.670094|S|100|1.115|0|100
A|LUCD|20260129|13:41:43.622466|S|11|1.15|0|11
A|LUCD|20260129|15:24:53.673056|S|600|1.145|0|600
A|LUD|20260129|09:30:00.172521|S|154|8.43|87277|3
A|LUD|20260129|10:15:49.340674|E|536|9|92910|45
A|LUD|20260129|10:15:49.340674|S|536|9|92910|300
A|LUD|20260129|10:18:14.386002|S|15|8.49|0|15
A|LUD|20260129|15:59:21.533157|S|67|7.61|0|67
A|LUD|20260129|15:59:30.304967|S|5|7.61|0|5
A|LUD|20260129|15:59:38.633993|S|28|7.61|0|28
A|LUD|20260129|16:00:00.116469|S|154|7.8|119765|93
A|LULU|20260129|09:58:46.352789|S|44|176|0|44
A|LULU|20260129|10:20:39.345420|S|4|176.1|0|4
A|LULU|20260129|10:20:39.345473|S|96|176.06|0|96
A|LULU|20260129|10:20:39.345474|S|100|176.06|0|100
A|LULU|20260129|10:20:39.345632|S|4|176.05|0|4
A|LULU|20260129|10:20:39.345633|S|4|176.05|0|4
A|LULU|20260129|10:46:21.280121|S|88|175.21|0|88
A|LULU|20260129|11:07:26.350435|S|13|175.35|0|13
A|LULU|20260129|11:09:01.608581|S|11|175.3|0|11
A|LULU|20260129|12:40:54.444196|S|1|174.56|0|1
A|LULU|20260129|12:56:43.767832|S|5|174.76|0|5
A|LULU|20260129|12:56:43.767832|S|17|174.77|0|17
A|LULU|20260129|12:56:43.767832|S|9|174.77|0|9
A|LULU|20260129|12:56:43.767832|S|6|174.76|0|6
A|LULU|20260129|12:57:34.334431|S|6|174.6|0|6
A|LULU|20260129|12:57:34.334431|S|4|174.6|0|4
A|LULU|20260129|12:57:34.334431|S|3|174.6|0|3
A|LULU|20260129|13:00:40.952629|S|5|174.55|0|5
A|LULU|20260129|13:15:04.142957|S|1|174.8|0|1
A|LULU|20260129|14:56:43.466674|S|100|172.32|0|100
A|LULU|20260129|14:56:44.858558|S|100|172.37|0|100
A|LULU|20260129|15:17:22.755288|S|100|172.11|0|100
A|LULU|20260129|15:17:35.216821|S|28|172.14|0|28
A|LULU|20260129|15:17:35.216867|S|28|172.14|0|28
A|LULU|20260129|15:17:35.216867|S|72|172.14|0|72
A|LULU|20260129|15:17:35.216868|S|72|172.14|0|72
A|LULU|20260129|15:17:35.216870|S|28|172.14|0|28
A|LULU|20260129|15:17:35.216883|S|20|172.14|0|20
A|LULU|20260129|15:17:35.216943|S|52|172.14|0|52
A|LULU|20260129|15:31:24.378863|S|4|171.45|0|4
A|LULU|20260129|15:40:35.956388|S|20|171.81|0|20
A|LULU|20260129|15:42:17.856994|S|1|171.67|0|1
A|LULU|20260129|15:44:22.921110|S|100|171.68|0|100
A|LULU|20260129|15:54:10.013914|S|12|171.79|0|12
A|LULU|20260129|15:54:10.013914|S|1|171.79|0|1
A|LULU|20260129|15:54:50.107737|S|37|172.05|0|37
A|LULU|20260129|15:56:31.508942|S|50|172.19|0|50
A|LULU|20260129|15:58:24.338414|S|7|172.625|0|7
A|LUMN|20260129|09:36:23.350580|S|160|9.12|0|160
A|LUMN|20260129|10:17:33.333153|S|198|8.705|0|198
A|LUMN|20260129|10:17:33.334329|S|198|8.705|0|198
A|LUMN|20260129|10:17:33.334963|S|198|8.705|0|198
A|LUMN|20260129|10:31:04.062832|S|10|8.76|0|10
A|LUMN|20260129|11:06:31.610072|S|100|8.835|0|100
A|LUMN|20260129|11:20:32.680760|S|2|8.9|0|2
A|LUMN|20260129|11:58:35.009105|S|93|8.9|0|93
A|LUMN|20260129|11:58:35.009180|S|7|8.9|0|7
A|LUMN|20260129|13:18:02.112873|S|220|8.985|0|220
A|LUMN|20260129|14:51:31.535490|S|165|8.935|0|165
A|LUMN|20260129|14:51:31.535490|S|248|8.935|0|248
A|LUMN|20260129|14:51:31.535490|S|487|8.935|0|487
A|LUMN|20260129|14:52:04.506156|S|240|8.935|0|240
A|LUMN|20260129|15:19:05.262373|S|2800|8.95|0|2800
A|LUMN|20260129|15:30:14.828487|S|44|8.93|0|44
A|LUMN|20260129|15:30:14.828668|S|56|8.93|0|56
A|LUMN|20260129|15:39:30.565608|S|100|8.94|0|100
A|LUMN|20260129|15:49:54.067167|S|55|8.93|0|55
A|LUMN|20260129|15:51:03.273963|S|100|8.94|0|100
A|LUMN|20260129|15:52:15.716677|S|100|8.95|0|100
A|LUMN|20260129|15:53:55.993942|S|100|8.91|0|100
A|LUMN|20260129|15:59:49.575711|S|954|8.925|0|954
A|LUMN|20260129|15:59:49.575712|S|487|8.925|0|487
A|LUNR|20260129|09:30:02.203838|S|100|22.71|0|100
A|LUNR|20260129|09:32:15.205681|S|40|22.66|0|40
A|LUNR|20260129|09:34:37.914415|S|200|23.02|0|200
A|LUNR|20260129|09:51:09.364041|S|87|22.71|0|87
A|LUNR|20260129|10:00:05.474185|S|100|22.46|0|100
A|LUNR|20260129|10:21:27.975114|S|50|21.8|0|50
A|LUNR|20260129|10:28:48.596915|S|100|21.64|0|100
A|LUNR|20260129|10:39:29.213881|S|23|21.17|0|23
A|LUNR|20260129|10:39:29.213890|S|23|21.17|0|23
A|LUNR|20260129|10:48:02.105523|S|29|21.15|0|29
A|LUNR|20260129|10:50:34.976088|S|10|21.14|0|10
A|LUNR|20260129|10:59:13.470187|S|100|20.87|0|100
A|LUNR|20260129|11:04:04.560440|S|50|20.79|0|50
A|LUNR|20260129|11:24:16.421587|S|100|21.02|0|100
A|LUNR|20260129|11:29:25.137204|S|50|21.07|0|50
A|LUNR|20260129|12:00:17.599839|S|11|20.81|0|11
A|LUNR|20260129|12:08:46.075843|S|13|20.82|0|13
A|LUNR|20260129|12:08:46.075869|S|13|20.82|0|13
A|LUNR|20260129|13:11:30.087223|S|1|20.94|0|1
A|LUNR|20260129|13:30:11.297736|S|12|20.93|0|12
A|LUNR|20260129|13:30:12.068606|S|100|20.925|0|100
A|LUNR|20260129|14:30:09.612099|S|40|21.44|0|40
A|LUNR|20260129|14:50:43.490122|S|12|21.535|0|12
A|LUNR|20260129|14:55:51.372700|S|5|21.55|0|5
A|LUNR|20260129|15:29:54.225931|S|1|20.65|0|1
A|LUNR|20260129|15:45:09.063826|S|40|20.94|0|40
A|LUNR|20260129|15:59:03.017610|S|50|20.99|0|50
A|LUNR|20260129|15:59:03.017723|S|20|20.99|0|20
A|LUNR|20260129|15:59:34.050549|S|100|20.98|0|100
A|LUNR|20260129|15:59:34.051939|S|100|20.98|0|100
A|LUV|20260129|09:34:12.418375|S|225|43.87|0|225
A|LUV|20260129|09:34:42.392737|S|100|44.44|0|100
A|LUV|20260129|09:36:02.519435|S|200|44.75|0|200
A|LUV|20260129|09:37:49.121530|S|250|44.925|0|250
A|LUV|20260129|09:45:54.629265|S|100|45.585|0|100
A|LUV|20260129|09:48:09.689235|S|100|45.28|0|100
A|LUV|20260129|09:59:10.040477|S|100|45.42|0|100
A|LUV|20260129|10:15:55.887099|E|100|45.73|0|100
A|LUV|20260129|10:16:30.893599|E|100|45.77|0|100
A|LUV|20260129|10:16:47.211274|E|200|45.77|0|200
A|LUV|20260129|10:17:04.650530|E|100|45.765|0|100
A|LUV|20260129|10:17:04.653949|E|100|45.77|0|100
A|LUV|20260129|10:27:19.095876|S|100|45.73|0|100
A|LUV|20260129|10:30:25.172062|S|100|46.05|0|100
A|LUV|20260129|10:39:12.957043|S|9|45.62|0|9
A|LUV|20260129|10:41:24.846652|S|361|45.71|0|361
A|LUV|20260129|10:48:02.932310|S|17|45.81|0|17
A|LUV|20260129|10:52:13.052487|S|19|45.72|0|19
A|LUV|20260129|11:12:56.309681|E|200|46.23|0|200
A|LUV|20260129|11:13:01.076632|E|200|46.23|0|200
A|LUV|20260129|11:14:31.560412|E|200|46.27|0|200
A|LUV|20260129|11:18:31.326350|E|100|45.885|0|100
A|LUV|20260129|11:18:56.872063|S|100|45.96|0|100
A|LUV|20260129|11:29:48.115558|E|225|46.1|0|225
A|LUV|20260129|11:30:57.584050|E|100|46.2|0|100
A|LUV|20260129|12:04:24.730667|S|100|47.16|0|100
A|LUV|20260129|12:07:19.264790|S|58|47.26|0|58
A|LUV|20260129|12:25:25.379862|S|9|47.03|0|9
A|LUV|20260129|13:30:19.292689|S|100|47.37|0|100
A|LUV|20260129|13:53:58.509725|S|100|47.94|0|100
A|LUV|20260129|13:53:58.513229|S|221|47.94|0|221
A|LUV|20260129|13:53:58.634904|S|300|47.94|0|300
A|LUV|20260129|13:53:58.634981|S|225|47.94|0|225
A|LUV|20260129|13:53:58.754304|S|8|47.94|0|8
A|LUV|20260129|13:58:50.244745|S|2|47.99|0|2
A|LUV|20260129|13:58:50.244771|S|98|47.99|0|98
A|LUV|20260129|13:58:50.244771|S|2|47.99|0|2
A|LUV|20260129|13:58:50.244771|S|200|47.99|0|200
A|LUV|20260129|13:58:50.244819|S|98|47.99|0|98
A|LUV|20260129|13:58:50.244819|S|102|47.99|0|102
A|LUV|20260129|13:58:50.244819|S|100|47.99|0|100
A|LUV|20260129|13:58:50.244882|S|38|47.99|0|38
A|LUV|20260129|13:58:50.244882|S|73|47.99|0|73
A|LUV|20260129|13:58:50.258864|S|323|48|0|323
A|LUV|20260129|13:59:09.093483|S|300|48|0|300
A|LUV|20260129|14:12:22.746197|S|20|48.52|0|20
A|LUV|20260129|14:12:25.586905|S|880|48.52|0|880
A|LUV|20260129|14:18:42.643243|S|381|48.41|0|381
A|LUV|20260129|14:18:42.643324|S|42|48.41|0|42
A|LUV|20260129|14:18:42.646108|S|277|48.41|0|277
A|LUV|20260129|14:27:20.734990|S|40|48.68|0|40
A|LUV|20260129|14:27:20.735469|S|137|48.68|0|137
A|LUV|20260129|14:27:20.820834|S|623|48.68|0|623
A|LUV|20260129|14:27:40.458918|S|16|48.68|0|16
A|LUV|20260129|14:27:54.551667|S|684|48.68|0|684
A|LUV|20260129|14:31:00.299717|S|330|48.65|0|330
A|LUV|20260129|14:34:08.469579|S|100|48.79|0|100
A|LUV|20260129|14:34:40.837701|S|1|48.81|0|1
A|LUV|20260129|14:35:29.993527|S|100|48.85|0|100
A|LUV|20260129|14:40:43.357946|S|100|48.42|0|100
A|LUV|20260129|14:40:43.357957|S|19|48.42|0|19
A|LUV|20260129|14:40:43.357957|S|81|48.42|0|81
A|LUV|20260129|14:40:43.357974|S|81|48.42|0|81
A|LUV|20260129|14:41:13.216683|S|200|48.38|0|200
A|LUV|20260129|14:41:13.216718|S|156|48.38|0|156
A|LUV|20260129|14:46:45.470685|S|1|48.07|0|1
A|LUV|20260129|15:01:29.190111|S|500|48.37|0|500
A|LUV|20260129|15:10:05.211462|S|100|48.23|0|100
A|LUV|20260129|15:10:05.211508|S|100|48.23|0|100
A|LUV|20260129|15:10:05.211536|S|3|48.23|0|3
A|LUV|20260129|15:10:05.211571|S|97|48.23|0|97
A|LUV|20260129|15:10:05.211571|S|3|48.23|0|3
A|LUV|20260129|15:10:05.211603|S|97|48.23|0|97
A|LUV|20260129|15:23:32.930347|S|5|48.49|0|5
A|LUV|20260129|15:25:12.104305|S|365|48.68|0|365
A|LUV|20260129|15:28:10.945258|S|6|48.85|0|6
A|LUV|20260129|15:30:00.263482|S|375|48.95|0|375
A|LUV|20260129|15:30:45.884924|S|346|48.9|0|346
A|LUV|20260129|15:32:26.209421|S|312|48.95|0|312
A|LUV|20260129|15:33:39.336584|S|326|48.97|0|326
A|LUV|20260129|15:34:37.645462|S|100|48.93|0|100
A|LUV|20260129|15:34:49.950980|S|6|48.83|0|6
A|LUV|20260129|15:36:35.185469|S|345|48.94|0|345
A|LUV|20260129|15:38:52.205052|S|100|48.85|0|100
A|LUV|20260129|15:45:56.567264|S|59|49|0|59
A|LUV|20260129|15:45:56.573760|S|33|49|0|33
A|LUV|20260129|15:50:00.045212|S|3|48.68|0|3
A|LUV|20260129|15:51:12.495703|S|100|48.73|0|100
A|LUV|20260129|15:51:12.495944|S|100|48.73|0|100
A|LUV|20260129|15:53:19.645048|S|20|48.68|0|20
A|LUV|20260129|15:53:19.647623|S|74|48.68|0|74
A|LUV|20260129|15:53:19.647835|S|106|48.68|0|106
A|LUV|20260129|15:54:07.905936|S|3|48.71|0|3
A|LUV|20260129|15:54:07.905980|S|15|48.71|0|15
A|LUV|20260129|15:55:35.218815|S|306|48.64|0|306
A|LUV|20260129|15:56:36.610135|S|100|48.39|0|100
A|LUV|20260129|15:56:58.124351|S|100|48.35|0|100
A|LUV|20260129|15:56:58.124373|S|13|48.35|0|13
A|LUV|20260129|15:57:00.832413|S|492|48.37|0|492
A|LUV|20260129|15:57:20.223417|S|100|48.38|0|100
A|LUV|20260129|15:57:20.223440|S|11|48.38|0|11
A|LUV|20260129|15:57:23.869373|S|400|48.37|0|400
A|LUV|20260129|15:57:24.153144|S|100|48.37|0|100
A|LUV|20260129|15:57:24.176756|S|23|48.37|0|23
A|LUV|20260129|15:57:42.480382|S|10|48.4|0|10
A|LUV|20260129|15:58:47.075843|S|100|48.5|0|100
A|LUV|20260129|15:58:47.075844|S|10|48.5|0|10
A|LUV|20260129|15:58:47.075860|S|10|48.5|0|10
A|LUV|20260129|15:58:54.032119|S|300|48.39|0|300
A|LUV|20260129|15:58:54.032203|S|12|48.39|0|12
A|LUXE|20260129|10:36:01.794273|S|15|8|0|15
A|LUXE|20260129|10:37:37.837257|S|1|8|0|1
A|LUXE|20260129|10:37:37.837257|S|1|8|0|1
A|LUXE|20260129|10:37:37.837873|S|4|8.01|0|4
A|LUXE|20260129|10:37:37.837873|S|11|8.01|0|11
A|LUXE|20260129|10:52:10.670938|S|11|8.02|0|11
A|LUXE|20260129|10:56:09.914251|S|6|8|0|6
A|LUXE|20260129|10:56:09.914300|S|9|8|0|9
A|LUXE|20260129|11:47:56.052660|S|1|7.97|0|1
A|LUXE|20260129|11:50:23.164395|S|1|7.97|0|1
A|LUXE|20260129|13:04:21.170506|S|1|7.93|0|1
A|LVHD|20260129|11:49:08.190038|S|18|41.74|0|18
A|LVHD|20260129|14:10:20.186311|S|2|41.69|0|2
A|LVHI|20260129|15:41:21.999163|S|13|38.46|0|13
A|LVO|20260129|10:53:36.648567|S|10|4.29|0|10
A|LVO|20260129|10:53:36.648577|S|10|4.29|0|10
A|LVO|20260129|10:53:36.648589|S|80|4.29|0|80
A|LVS|20260129|09:46:01.268700|S|100|54.59|0|100
A|LVS|20260129|10:41:19.571291|S|70|52.81|0|70
A|LVS|20260129|10:44:47.851225|S|70|52.65|0|70
A|LVS|20260129|10:48:01.378359|S|70|52.78|0|70
A|LVS|20260129|11:08:16.835955|E|38|52.36|0|38
A|LVS|20260129|11:17:42.669959|S|100|52.61|0|100
A|LVS|20260129|11:23:45.335918|E|50|52.62|0|50
A|LVS|20260129|11:23:45.335932|S|11|52.62|0|11
A|LVS|20260129|11:23:45.335976|S|11|52.62|0|11
A|LVS|20260129|11:23:45.335976|S|11|52.62|0|11
A|LVS|20260129|11:24:58.369541|E|50|52.55|0|50
A|LVS|20260129|11:24:58.369647|E|50|52.55|0|50
A|LVS|20260129|11:28:05.807081|S|100|52.35|0|100
A|LVS|20260129|11:28:05.807491|E|50|52.34|0|50
A|LVS|20260129|11:28:05.807542|S|12|52.34|0|12
A|LVS|20260129|11:28:05.807629|E|38|52.34|0|38
A|LVS|20260129|11:28:06.009539|S|100|52.32|0|100
A|LVS|20260129|11:31:26.335573|E|100|52.55|0|100
A|LVS|20260129|11:51:34.460610|E|50|52.31|0|50
A|LVS|20260129|11:51:34.460650|S|50|52.31|0|50
A|LVS|20260129|11:53:50.346205|S|70|52.08|0|70
A|LVS|20260129|11:58:05.374077|E|50|52.29|0|50
A|LVS|20260129|11:58:05.374128|S|100|52.29|0|100
A|LVS|20260129|11:58:05.374129|S|12|52.29|0|12
A|LVS|20260129|11:58:05.374130|S|48|52.29|0|48
A|LVS|20260129|12:04:59.880888|S|98|52.81|0|98
A|LVS|20260129|12:06:13.134670|E|50|52.605|0|50
A|LVS|20260129|12:06:13.134943|E|50|52.605|0|50
A|LVS|20260129|12:21:01.393581|E|50|52.92|0|50
A|LVS|20260129|12:21:01.393669|E|50|52.92|0|50
A|LVS|20260129|12:21:01.393742|E|10|52.92|0|10
A|LVS|20260129|12:48:44.394359|S|17|52.69|0|17
A|LVS|20260129|12:48:45.030158|S|100|52.69|0|100
A|LVS|20260129|12:53:14.662348|S|48|52.73|0|48
A|LVS|20260129|13:52:51.384866|E|13|52.45|0|13
A|LVS|20260129|13:52:51.384891|E|94|52.45|0|94
A|LVS|20260129|13:57:54.300710|E|106|52.55|0|106
A|LVS|20260129|14:00:26.703922|S|70|52.61|0|70
A|LVS|20260129|14:36:47.346341|E|106|52.1|0|106
A|LVS|20260129|14:41:33.468735|E|63|52.13|0|63
A|LVS|20260129|15:36:15.208721|E|147|52.14|0|147
A|LVS|20260129|15:36:15.208732|E|156|52.14|0|156
A|LVS|20260129|15:51:32.483653|E|50|52.765|0|50
A|LVS|20260129|15:52:21.327056|S|7|52.83|0|7
A|LVWR|20260129|10:58:58.545602|S|93|2.16|0|93
A|LW|20260129|10:44:45.022832|S|300|45.65|0|300
A|LW|20260129|10:44:45.029666|S|2|45.65|0|2
A|LW|20260129|10:44:45.029815|S|95|45.65|0|95
A|LW|20260129|10:47:30.472232|S|1|45.61|0|1
A|LW|20260129|10:51:39.705958|S|200|45.6|0|200
A|LW|20260129|10:54:01.718447|S|64|45.64|0|64
A|LW|20260129|10:54:01.718447|S|1|45.63|0|1
A|LW|20260129|10:54:02.157943|S|15|45.64|0|15
A|LW|20260129|10:54:21.327790|S|3|45.64|0|3
A|LW|20260129|10:56:11.058034|S|1|45.73|0|1
A|LW|20260129|10:56:11.058035|S|1|45.73|0|1
A|LW|20260129|10:58:30.508633|S|1|45.69|0|1
A|LW|20260129|11:07:01.903588|S|1|45.67|0|1
A|LW|20260129|11:08:00.657943|S|10|45.65|0|10
A|LW|20260129|11:08:00.658361|S|90|45.65|0|90
A|LW|20260129|11:25:55.193589|S|300|45.79|0|300
A|LW|20260129|11:33:04.433150|S|300|45.945|0|300
A|LW|20260129|11:41:48.371783|S|5|45.91|0|5
A|LW|20260129|11:50:16.714226|S|4|45.82|0|4
A|LW|20260129|11:52:12.138432|S|6|45.76|0|6
A|LW|20260129|11:52:12.154283|S|100|45.79|0|100
A|LW|20260129|11:52:12.154347|S|25|45.79|0|25
A|LW|20260129|11:52:12.154429|S|25|45.79|0|25
A|LW|20260129|11:52:12.154502|S|25|45.79|0|25
A|LW|20260129|11:52:12.154571|S|25|45.79|0|25
A|LW|20260129|11:52:12.154636|S|25|45.79|0|25
A|LW|20260129|11:52:12.154708|S|25|45.79|0|25
A|LW|20260129|11:52:12.154780|S|25|45.79|0|25
A|LW|20260129|11:52:12.154850|S|16|45.79|0|16
A|LW|20260129|11:52:12.159676|S|100|45.79|0|100
A|LW|20260129|11:52:12.159748|S|100|45.79|0|100
A|LW|20260129|11:52:12.164994|S|103|45.79|0|103
A|LW|20260129|11:52:32.282656|S|100|45.74|0|100
A|LW|20260129|12:08:11.067645|S|1|45.84|0|1
A|LW|20260129|12:10:41.119906|S|1|45.87|0|1
A|LW|20260129|12:13:32.041909|S|1|45.84|0|1
A|LW|20260129|12:26:38.789371|S|4|45.73|0|4
A|LW|20260129|13:19:56.003991|S|10|45.89|0|10
A|LW|20260129|13:24:41.908147|S|1|45.76|0|1
A|LW|20260129|13:56:06.900051|S|100|45.88|0|100
A|LW|20260129|14:32:20.569158|S|2|45.77|0|2
A|LW|20260129|14:32:20.570026|S|1|45.78|0|1
A|LW|20260129|14:32:20.570026|S|2|45.78|0|2
A|LW|20260129|14:32:20.570026|S|3|45.78|0|3
A|LW|20260129|14:32:20.577488|S|1|45.79|0|1
A|LW|20260129|14:51:07.030305|S|2|45.62|0|2
A|LW|20260129|14:51:07.030305|S|3|45.62|0|3
A|LW|20260129|14:51:10.332468|S|1|45.63|0|1
A|LW|20260129|14:54:14.162016|S|2|45.58|0|2
A|LW|20260129|14:54:14.162016|S|1|45.58|0|1
A|LW|20260129|14:54:14.165055|S|2|45.58|0|2
A|LW|20260129|14:58:13.422899|S|1|45.52|0|1
A|LW|20260129|15:02:36.626870|S|1|45.64|0|1
A|LW|20260129|15:11:55.710203|S|75|45.735|0|75
A|LW|20260129|15:11:55.710294|S|25|45.735|0|25
A|LW|20260129|15:49:57.190496|S|126|45.9|0|126
A|LW|20260129|15:54:29.757776|S|9|45.7|0|9
A|LW|20260129|15:59:08.301358|S|75|45.8|0|75
A|LWLG|20260129|10:46:58.729574|S|220|3.51|0|220
A|LWLG|20260129|12:33:02.612434|S|100|3.45|0|100
A|LWLG|20260129|12:38:50.104970|S|100|3.46|0|100
A|LWLG|20260129|13:30:11.242140|S|266|3.43|0|266
A|LWLG|20260129|14:21:24.818343|S|1|3.44|0|1
A|LWLG|20260129|14:30:42.369235|S|29|3.41|0|29
A|LWLG|20260129|15:09:08.788467|S|75|3.43|0|75
A|LX|20260129|11:54:10.175760|S|100|2.865|0|100
A|LX|20260129|14:31:32.069300|S|100|2.88|0|100
A|LXEO|20260129|10:26:51.771835|S|10|7.51|0|10
A|LXEO|20260129|10:33:17.263399|S|10|7.48|0|10
A|LXEO|20260129|12:12:48.987849|S|2|7.46|0|2
A|LXEO|20260129|12:16:11.167534|S|1|7.47|0|1
A|LXEO|20260129|14:52:32.116928|S|1|7.45|0|1
A|LXEO|20260129|15:50:06.029480|S|1|7.55|0|1
A|LXFR|20260129|14:00:00.152875|S|75|14.99|0|75
A|LXP|20260129|13:15:27.064901|S|5|48.88|0|5
A|LXP|20260129|15:10:02.452897|S|2|49.02|0|2
A|LXP|20260129|15:59:49.632082|S|100|49.32|0|100
A|LXP|20260129|15:59:49.632082|S|37|49.31|0|37
A|LXU|20260129|10:45:16.267104|S|100|9.32|0|100
A|LXU|20260129|10:45:17.529209|S|70|9.33|0|70
A|LXU|20260129|11:06:21.078017|S|6|9.36|0|6
A|LXU|20260129|11:22:37.761780|S|5|9.37|0|5
A|LYB|20260129|09:30:41.282677|S|4|50.04|0|4
A|LYB|20260129|09:34:40.339883|S|100|49.98|0|100
A|LYB|20260129|09:39:14.990513|S|150|50.22|0|150
A|LYB|20260129|09:42:07.077278|S|200|50.055|0|200
A|LYB|20260129|09:43:22.476908|S|200|49.95|0|200
A|LYB|20260129|09:44:28.980663|S|200|49.715|0|200
A|LYB|20260129|09:45:02.776228|S|200|49.67|0|200
A|LYB|20260129|09:52:22.260586|S|150|49.375|0|150
A|LYB|20260129|09:54:30.316043|S|100|49.5|0|100
A|LYB|20260129|09:58:53.281822|S|150|49.485|0|150
A|LYB|20260129|10:47:52.350988|S|1|49.28|0|1
A|LYB|20260129|10:53:55.862814|S|3|49.14|0|3
A|LYB|20260129|10:54:08.433768|S|27|49.13|0|27
A|LYB|20260129|11:04:27.313171|S|100|49.16|0|100
A|LYB|20260129|11:07:06.783602|S|15|49.05|0|15
A|LYB|20260129|11:22:37.367692|S|150|49.39|0|150
A|LYB|20260129|11:41:12.892426|S|100|49.465|0|100
A|LYB|20260129|11:47:43.073692|S|6|49.42|0|6
A|LYB|20260129|11:47:51.368295|S|100|49.445|0|100
A|LYB|20260129|11:48:08.867270|S|2|49.46|0|2
A|LYB|20260129|12:08:05.627732|S|1|49.71|0|1
A|LYB|20260129|12:09:00.919868|S|100|49.75|0|100
A|LYB|20260129|12:13:45.340486|S|100|49.68|0|100
A|LYB|20260129|12:28:33.324418|S|19|49.78|0|19
A|LYB|20260129|12:28:33.324418|S|2|49.78|0|2
A|LYB|20260129|12:28:33.324434|S|51|49.78|0|51
A|LYB|20260129|12:33:16.628385|S|2|49.82|0|2
A|LYB|20260129|12:38:22.204795|S|1|49.93|0|1
A|LYB|20260129|13:16:16.834808|S|2|50.22|0|2
A|LYB|20260129|13:26:19.646417|S|100|50.35|0|100
A|LYB|20260129|13:44:11.967578|S|100|50.125|0|100
A|LYB|20260129|13:49:14.113069|S|100|50.11|0|100
A|LYB|20260129|13:59:19.737591|S|61|50.295|0|61
A|LYB|20260129|14:03:49.675966|S|18|50.21|0|18
A|LYB|20260129|14:32:30.206804|S|200|49.81|0|200
A|LYB|20260129|14:32:30.206816|S|100|49.81|0|100
A|LYB|20260129|14:44:08.222554|S|100|50.045|0|100
A|LYB|20260129|14:44:18.913313|S|12|49.97|0|12
A|LYB|20260129|14:55:16.449582|S|12|49.99|0|12
A|LYB|20260129|15:18:03.698930|S|3|49.76|0|3
A|LYB|20260129|15:22:21.536667|S|100|49.95|0|100
A|LYB|20260129|15:23:13.019900|S|1|50|0|1
A|LYB|20260129|15:28:19.060767|S|105|50.13|0|105
A|LYB|20260129|15:32:39.585700|S|1|50.09|0|1
A|LYB|20260129|15:34:34.352700|S|200|50.155|0|200
A|LYB|20260129|15:40:19.348676|S|200|50.23|0|200
A|LYB|20260129|15:45:37.604039|S|4|50.2|0|4
A|LYB|20260129|15:45:37.604072|S|4|50.2|0|4
A|LYB|20260129|15:45:37.604072|S|196|50.2|0|196
A|LYB|20260129|15:45:37.604466|S|167|50.2|0|167
A|LYB|20260129|15:45:37.604510|S|29|50.2|0|29
A|LYB|20260129|15:49:29.577143|S|100|50.315|0|100
A|LYB|20260129|15:51:59.591649|S|65|50.04|0|65
A|LYB|20260129|15:51:59.591732|S|5|50.04|0|5
A|LYB|20260129|15:54:10.264235|S|200|50.15|0|200
A|LYB|20260129|15:55:44.838253|S|150|50.13|0|150
A|LYB|20260129|15:56:16.202171|S|100|50.09|0|100
A|LYB|20260129|15:56:16.202824|S|60|50.09|0|60
A|LYB|20260129|15:56:35.330075|S|1|50.09|0|1
A|LYB|20260129|15:59:48.525048|S|400|49.9|0|400
A|LYB|20260129|15:59:48.525048|S|150|49.9|0|150
A|LYFT|20260129|09:40:48.976943|S|26|17.28|0|26
A|LYFT|20260129|09:40:48.976960|S|100|17.28|0|100
A|LYFT|20260129|09:44:50.469070|S|120|17.28|0|120
A|LYFT|20260129|09:49:06.209193|S|100|17.21|0|100
A|LYFT|20260129|09:59:35.733760|S|100|17.4|0|100
A|LYFT|20260129|10:21:16.930661|S|100|17.25|0|100
A|LYFT|20260129|10:35:12.130647|S|200|17.215|0|200
A|LYFT|20260129|10:35:12.130666|S|53|17.215|0|53
A|LYFT|20260129|11:27:41.149845|S|100|17.585|0|100
A|LYFT|20260129|11:32:11.357635|S|100|17.93|0|100
A|LYFT|20260129|11:32:11.357716|S|200|17.93|0|200
A|LYFT|20260129|11:32:11.357827|S|110|17.93|0|110
A|LYFT|20260129|11:54:18.768373|S|100|17.73|0|100
A|LYFT|20260129|12:00:11.009421|S|75|17.675|0|75
A|LYFT|20260129|12:00:11.009452|S|77|17.675|0|77
A|LYFT|20260129|12:00:11.009452|S|58|17.675|0|58
A|LYFT|20260129|12:00:11.009452|S|42|17.67|0|42
A|LYFT|20260129|12:00:11.009479|S|75|17.67|0|75
A|LYFT|20260129|12:00:11.009480|S|93|17.67|0|93
A|LYFT|20260129|12:00:11.009975|S|100|17.67|0|100
A|LYFT|20260129|12:05:35.206596|S|100|17.75|0|100
A|LYFT|20260129|12:17:07.355493|S|300|17.88|0|300
A|LYFT|20260129|12:17:07.355679|S|237|17.88|0|237
A|LYFT|20260129|12:17:55.730875|S|558|17.91|0|558
A|LYFT|20260129|12:17:55.730875|S|871|17.91|0|871
A|LYFT|20260129|12:17:55.747466|S|210|17.91|0|210
A|LYFT|20260129|12:17:55.753147|S|210|17.91|0|210
A|LYFT|20260129|12:17:55.761981|S|103|17.91|0|103
A|LYFT|20260129|12:17:55.761981|S|107|17.91|0|107
A|LYFT|20260129|12:18:42.278255|S|501|17.89|0|501
A|LYFT|20260129|12:18:42.278255|S|300|17.89|0|300
A|LYFT|20260129|12:18:42.278321|S|277|17.89|0|277
A|LYFT|20260129|12:19:35.044170|S|124|17.89|0|124
A|LYFT|20260129|12:19:35.044170|S|526|17.89|0|526
A|LYFT|20260129|12:19:35.044191|S|454|17.89|0|454
A|LYFT|20260129|12:21:07.750941|S|210|17.88|0|210
A|LYFT|20260129|12:21:07.751050|S|200|17.88|0|200
A|LYFT|20260129|12:21:07.757132|S|122|17.88|0|122
A|LYFT|20260129|12:21:07.757133|S|308|17.88|0|308
A|LYFT|20260129|12:21:07.757198|S|200|17.88|0|200
A|LYFT|20260129|12:21:07.757268|S|52|17.88|0|52
A|LYFT|20260129|12:21:46.728477|S|578|17.89|0|578
A|LYFT|20260129|12:21:46.728478|S|542|17.89|0|542
A|LYFT|20260129|12:21:46.743992|S|210|17.89|0|210
A|LYFT|20260129|12:21:46.744051|S|200|17.89|0|200
A|LYFT|20260129|12:21:46.744127|S|117|17.89|0|117
A|LYFT|20260129|12:22:27.476120|S|334|17.88|0|334
A|LYFT|20260129|12:22:33.794601|S|6|17.89|0|6
A|LYFT|20260129|12:22:33.794667|S|200|17.89|0|200
A|LYFT|20260129|12:22:33.794748|S|200|17.89|0|200
A|LYFT|20260129|12:22:33.794819|S|155|17.89|0|155
A|LYFT|20260129|12:24:13.541612|S|511|17.88|0|511
A|LYFT|20260129|12:25:17.388459|S|500|17.87|0|500
A|LYFT|20260129|12:25:17.389051|S|83|17.87|0|83
A|LYFT|20260129|12:27:10.381028|S|100|17.86|0|100
A|LYFT|20260129|12:27:10.381093|S|200|17.86|0|200
A|LYFT|20260129|12:27:10.381166|S|200|17.86|0|200
A|LYFT|20260129|12:27:10.381234|S|40|17.86|0|40
A|LYFT|20260129|12:27:10.387115|S|220|17.86|0|220
A|LYFT|20260129|12:27:10.387173|S|200|17.86|0|200
A|LYFT|20260129|12:27:10.387240|S|136|17.86|0|136
A|LYFT|20260129|12:27:28.322980|S|220|17.89|0|220
A|LYFT|20260129|12:27:28.328640|S|220|17.89|0|220
A|LYFT|20260129|12:27:28.333787|S|129|17.89|0|129
A|LYFT|20260129|12:29:13.024431|S|565|17.9|0|565
A|LYFT|20260129|12:32:52.428474|S|479|17.87|0|479
A|LYFT|20260129|12:34:04.156103|S|430|17.86|0|430
A|LYFT|20260129|12:34:04.156169|S|200|17.86|0|200
A|LYFT|20260129|12:34:04.156241|S|40|17.86|0|40
A|LYFT|20260129|12:34:52.502439|S|461|17.92|0|461
A|LYFT|20260129|12:34:52.502486|S|56|17.92|0|56
A|LYFT|20260129|12:34:52.502486|S|39|17.92|0|39
A|LYFT|20260129|12:37:40.536754|S|200|17.95|0|200
A|LYFT|20260129|12:37:40.536765|S|200|17.95|0|200
A|LYFT|20260129|12:37:40.536899|S|103|17.95|0|103
A|LYFT|20260129|12:44:02.581729|S|565|17.85|0|565
A|LYFT|20260129|12:44:54.474177|S|220|17.83|0|220
A|LYFT|20260129|12:46:30.054873|S|220|17.83|0|220
A|LYFT|20260129|12:46:30.054948|S|200|17.83|0|200
A|LYFT|20260129|12:46:30.055030|S|75|17.83|0|75
A|LYFT|20260129|13:40:45.509192|S|4|17.81|0|4
A|LYFT|20260129|13:55:54.520102|S|230|18.05|0|230
A|LYFT|20260129|14:01:38.124727|S|100|17.94|0|100
A|LYFT|20260129|14:05:17.296561|S|100|17.91|0|100
A|LYFT|20260129|14:24:34.342511|S|200|17.845|0|200
A|LYFT|20260129|14:26:58.610428|S|200|17.84|0|200
A|LYFT|20260129|14:26:58.610459|S|40|17.84|0|40
A|LYFT|20260129|14:31:48.160737|S|100|17.71|0|100
A|LYFT|20260129|14:46:44.989998|S|100|17.73|0|100
A|LYFT|20260129|14:47:29.159372|S|100|17.72|0|100
A|LYFT|20260129|15:07:09.265696|S|100|17.64|0|100
A|LYFT|20260129|15:13:41.753193|S|100|17.68|0|100
A|LYFT|20260129|15:18:00.426045|S|100|17.69|0|100
A|LYFT|20260129|15:23:50.003768|S|100|17.76|0|100
A|LYFT|20260129|15:48:22.419760|S|100|17.695|0|100
A|LYFT|20260129|15:48:22.419830|S|100|17.695|0|100
A|LYFT|20260129|15:50:00.155856|S|300|17.62|0|300
A|LYFT|20260129|15:51:52.256403|S|200|17.63|0|200
A|LYFT|20260129|15:54:27.383162|S|100|17.655|0|100
A|LYFT|20260129|15:58:59.879334|S|300|17.73|0|300
A|LYG|20260129|09:43:23.880570|S|47|5.96|0|47
A|LYG|20260129|09:43:23.880594|S|3|5.96|0|3
A|LYG|20260129|09:43:23.880595|S|450|5.96|0|450
A|LYG|20260129|09:46:54.080824|S|18|5.95|0|18
A|LYG|20260129|09:51:24.489190|S|100|5.94|0|100
A|LYG|20260129|10:48:21.178679|S|100|5.85|0|100
A|LYG|20260129|10:56:23.432759|S|14|5.84|0|14
A|LYG|20260129|10:56:23.433009|S|86|5.84|0|86
A|LYG|20260129|15:58:51.093983|S|2160|5.93|0|2160
A|LYV|20260129|09:35:58.434593|S|25|147.705|0|25
A|LYV|20260129|09:35:58.439981|S|25|147.705|0|25
A|LYV|20260129|09:48:37.335437|S|1|147.37|0|1
A|LYV|20260129|11:15:10.822942|S|100|147.23|0|100
A|LYV|20260129|11:15:10.823005|S|99|147.23|0|99
A|LYV|20260129|11:15:10.823038|S|1|147.23|0|1
A|LYV|20260129|11:15:10.823038|S|8|147.23|0|8
A|LYV|20260129|11:40:31.376601|S|10|147.04|0|10
A|LYV|20260129|12:09:38.208660|S|1|147.55|0|1
A|LYV|20260129|12:09:39.400081|S|200|147.56|0|200
A|LYV|20260129|12:09:39.400081|S|54|147.56|0|54
A|LYV|20260129|12:09:41.682087|S|80|147.61|0|80
A|LYV|20260129|12:11:22.453367|S|2|147.65|0|2
A|LYV|20260129|12:11:36.391009|S|100|147.52|0|100
A|LYV|20260129|12:14:08.076732|S|8|147.67|0|8
A|LYV|20260129|12:18:32.227660|S|2|147.62|0|2
A|LYV|20260129|12:19:06.072231|S|2|147.68|0|2
A|LYV|20260129|12:23:08.022035|S|19|147.55|0|19
A|LYV|20260129|12:25:15.485618|S|4|147.52|0|4
A|LYV|20260129|12:29:01.707188|S|15|147.56|0|15
A|LYV|20260129|12:29:01.726999|S|2|147.5|0|2
A|LYV|20260129|12:30:14.326126|S|2|147.57|0|2
A|LYV|20260129|12:31:16.012571|S|4|147.38|0|4
A|LYV|20260129|12:47:06.821142|S|25|146.94|0|25
A|LYV|20260129|13:01:20.073383|S|100|146.35|0|100
A|LYV|20260129|13:30:29.452819|S|100|146.93|0|100
A|LYV|20260129|13:30:29.452901|S|100|146.93|0|100
A|LYV|20260129|13:38:11.005312|S|100|147.06|0|100
A|LYV|20260129|13:38:11.005341|S|100|147.06|0|100
A|LYV|20260129|13:38:11.005342|S|7|147.06|0|7
A|LYV|20260129|13:54:22.353581|S|100|146.97|0|100
A|LYV|20260129|14:29:15.268129|S|100|147.23|0|100
A|LYV|20260129|14:29:15.268165|S|100|147.23|0|100
A|LYV|20260129|14:29:15.268256|S|48|147.23|0|48
A|LYV|20260129|14:31:52.855170|S|100|147.17|0|100
A|LYV|20260129|14:31:52.855249|S|17|147.17|0|17
A|LYV|20260129|14:31:52.855249|S|100|147.17|0|100
A|LYV|20260129|14:33:38.489445|S|22|147.11|0|22
A|LYV|20260129|14:43:24.899442|S|100|147.22|0|100
A|LYV|20260129|15:15:39.165754|S|100|147.05|0|100
A|LYV|20260129|15:15:39.166111|S|100|147.06|0|100
A|LYV|20260129|15:25:10.041523|S|100|147.13|0|100
A|LYV|20260129|15:25:10.041524|S|100|147.13|0|100
A|LYV|20260129|15:25:17.715589|S|1|147.27|0|1
A|LYV|20260129|15:30:17.902340|S|4|147.35|0|4
A|LYV|20260129|15:30:17.902411|S|1|147.35|0|1
A|LYV|20260129|15:30:17.907626|S|91|147.35|0|91
A|LYV|20260129|15:30:19.646979|S|104|147.35|0|104
A|LYV|20260129|15:30:19.647443|S|52|147.35|0|52
A|LYV|20260129|15:36:22.608782|S|200|147.51|0|200
A|LYV|20260129|15:36:22.608877|S|115|147.51|0|115
A|LYV|20260129|15:36:22.610690|S|1|147.51|0|1
A|LYV|20260129|15:36:30.110069|S|3|147.51|0|3
A|LYV|20260129|15:36:43.535034|S|13|147.51|0|13
A|LYV|20260129|15:36:43.535501|S|1|147.51|0|1
A|LYV|20260129|15:36:54.162941|S|18|147.51|0|18
A|LYV|20260129|15:51:10.038772|S|100|147.645|0|100
A|LYV|20260129|15:57:56.253179|S|100|147.74|0|100
A|LYV|20260129|15:58:16.003569|S|1|147.7|0|1
A|LYV|20260129|15:58:16.009611|S|775|147.85|0|775
A|LYV|20260129|15:58:16.009620|S|25|147.85|0|25
A|LZ|20260129|09:36:41.272964|S|170|9.15|0|170
A|LZ|20260129|09:38:17.142942|S|100|9.15|0|100
A|LZ|20260129|09:38:17.142968|S|100|9.15|0|100
A|LZ|20260129|09:38:17.142969|S|50|9.15|0|50
A|LZ|20260129|09:38:17.142969|S|100|9.15|0|100
A|LZ|20260129|09:38:17.143011|S|100|9.15|0|100
A|LZ|20260129|09:38:17.143026|S|19|9.15|0|19
A|LZ|20260129|09:38:17.143037|S|81|9.15|0|81
A|LZ|20260129|09:38:17.143037|S|19|9.15|0|19
A|LZ|20260129|11:16:05.197997|S|26|9.18|0|26
A|LZ|20260129|11:37:52.625150|S|97|9.16|0|97
A|LZ|20260129|11:37:52.625150|S|86|9.16|0|86
A|LZ|20260129|11:42:24.651060|S|37|9.18|0|37
A|LZ|20260129|11:42:41.491350|S|71|9.19|0|71
A|LZ|20260129|11:42:41.491350|S|66|9.19|0|66
A|LZ|20260129|11:43:49.206905|S|99|9.19|0|99
A|LZ|20260129|11:46:08.306170|S|90|9.19|0|90
A|LZ|20260129|11:47:19.390252|S|82|9.19|0|82
A|LZ|20260129|11:48:15.459105|S|81|9.18|0|81
A|LZ|20260129|11:52:05.802586|S|84|9.17|0|84
A|LZ|20260129|11:52:05.802586|S|64|9.17|0|64
A|LZ|20260129|11:52:36.433660|S|311|9.16|0|311
A|LZ|20260129|12:07:01.725256|S|74|9.19|0|74
A|LZ|20260129|14:12:31.859881|S|100|9.11|0|100
A|LZ|20260129|15:50:00.167102|S|300|9.09|0|300
A|LZ|20260129|15:54:40.065340|S|160|9.06|0|160
A|LZ|20260129|15:56:33.158702|S|100|9.09|0|100
A|LZB|20260129|09:34:17.772709|S|100|36.62|0|100
A|LZB|20260129|09:38:35.819840|S|100|36.79|0|100
A|LZB|20260129|09:59:10.291676|S|100|36.72|0|100
A|LZB|20260129|12:27:04.342432|S|25|36.67|0|25
A|LZB|20260129|12:42:39.319291|S|100|36.67|0|100
A|LZB|20260129|13:31:21.084855|S|30|36.48|0|30
A|LZB|20260129|14:33:36.327497|S|11|36.715|0|11
A|LZM|20260129|11:30:49.155612|S|25|5.63|0|25
A|LZM|20260129|11:30:49.155704|S|25|5.63|0|25
A|LZM|20260129|11:30:49.155786|S|25|5.63|0|25
A|LZM|20260129|14:48:02.843308|S|100|5.705|0|100
A|M|20260129|11:23:08.369264|S|200|19.975|0|200
A|M|20260129|11:43:12.138624|S|100|20.05|0|100
A|M|20260129|12:32:14.962885|S|100|20.02|0|100
A|M|20260129|12:32:14.962885|S|100|20.02|0|100
A|M|20260129|12:33:14.576783|S|8|19.99|0|8
A|M|20260129|12:33:14.576783|S|25|19.99|0|25
A|M|20260129|12:48:19.193594|S|8|20|0|8
A|M|20260129|13:33:06.219737|S|7|19.87|0|7
A|M|20260129|13:36:23.132340|S|6|19.88|0|6
A|M|20260129|14:16:22.183925|S|100|19.91|0|100
A|M|20260129|14:26:07.324766|S|100|19.93|0|100
A|M|20260129|15:50:00.833326|S|100|19.97|0|100
A|M|20260129|15:53:07.367460|S|100|19.885|0|100
A|M|20260129|15:56:21.663575|S|100|19.925|0|100
A|MA|20260129|09:33:39.672600|S|40|533.355|0|40
A|MA|20260129|09:36:00.991731|S|100|534.625|0|100
A|MA|20260129|09:36:00.991748|S|20|534.625|0|20
A|MA|20260129|09:45:02.086785|S|5|523.165|0|5
A|MA|20260129|09:45:02.086804|S|100|523.165|0|100
A|MA|20260129|09:45:02.086805|S|5|523.165|0|5
A|MA|20260129|10:36:52.691736|S|40|528.84|0|40
A|MA|20260129|11:28:31.898212|S|40|532.3|0|40
A|MA|20260129|12:40:23.061668|S|80|535.15|0|80
A|MA|20260129|13:30:08.242659|S|3|538.99|0|3
A|MA|20260129|13:30:08.242687|S|40|538.99|0|40
A|MA|20260129|13:30:08.242687|S|37|538.99|0|37
A|MA|20260129|13:54:43.148519|S|40|539.96|0|40
A|MA|20260129|13:59:25.086801|S|9|539.89|0|9
A|MA|20260129|14:07:04.027498|S|40|541.4|0|40
A|MA|20260129|14:07:04.035160|S|40|541.32|0|40
A|MA|20260129|14:10:20.157482|S|40|541.12|0|40
A|MA|20260129|15:55:01.004681|S|30|543.54|0|30
A|MAA|20260129|10:58:08.157498|S|93|134.25|0|93
A|MAA|20260129|11:41:17.074973|S|5|134.23|0|5
A|MAA|20260129|12:30:00.289839|S|93|133.87|0|93
A|MAA|20260129|13:52:01.788502|S|1|133.68|0|1
A|MAA|20260129|14:15:00.051947|S|2|133.62|0|2
A|MAA|20260129|14:33:53.450111|S|100|134.04|0|100
A|MAA|20260129|14:33:55.603324|S|46|134.04|0|46
A|MAA|20260129|14:54:13.625915|S|1|133.89|0|1
A|MAA|20260129|15:08:45.221926|S|69|133.68|0|69
A|MAA|20260129|15:19:58.072887|S|13|133.72|0|13
A|MAA|20260129|15:40:18.765739|S|2|133.77|0|2
A|MAA|20260129|15:42:12.823352|S|42|133.59|0|42
A|MAA|20260129|15:44:54.605472|S|91|133.36|0|91
A|MAA|20260129|15:48:16.724249|S|40|133.39|0|40
A|MAA|20260129|15:52:30.573910|S|3|133.39|0|3
A|MAC|20260129|09:40:02.992536|S|25|18.21|0|25
A|MAC|20260129|11:29:35.326184|S|50|18.24|0|50
A|MAC|20260129|12:18:26.913125|S|263|18.36|0|263
A|MAC|20260129|13:24:50.572550|S|110|18.39|0|110
A|MAC|20260129|13:35:13.496764|S|3|18.38|0|3
A|MAC|20260129|13:35:13.496764|S|1|18.38|0|1
A|MAC|20260129|13:35:13.496764|S|1|18.38|0|1
A|MAC|20260129|13:35:13.496765|S|252|18.38|0|252
A|MAC|20260129|13:36:23.873888|S|1|18.4|0|1
A|MAC|20260129|13:38:24.122024|S|1|18.41|0|1
A|MAC|20260129|13:38:24.122024|S|1|18.41|0|1
A|MAC|20260129|13:40:12.202920|S|1|18.42|0|1
A|MAC|20260129|13:51:39.228223|S|1|18.42|0|1
A|MAC|20260129|13:51:39.228223|S|1|18.42|0|1
A|MAC|20260129|13:51:39.228223|S|1|18.42|0|1
A|MAC|20260129|13:51:39.228224|S|2|18.42|0|2
A|MAC|20260129|13:56:04.160766|S|1|18.44|0|1
A|MAC|20260129|14:01:44.881759|S|2|18.39|0|2
A|MAC|20260129|14:01:44.881759|S|1|18.39|0|1
A|MAC|20260129|14:01:44.881759|S|4|18.39|0|4
A|MAC|20260129|14:08:26.312659|S|1|18.47|0|1
A|MAC|20260129|14:08:26.312660|S|40|18.47|0|40
A|MAC|20260129|14:08:26.312866|S|239|18.47|0|239
A|MAC|20260129|14:08:26.312866|S|1|18.47|0|1
A|MAC|20260129|14:08:26.317915|S|1|18.47|0|1
A|MAC|20260129|14:08:26.318344|S|1|18.47|0|1
A|MAC|20260129|14:10:24.544236|S|1|18.47|0|1
A|MAC|20260129|14:11:12.828701|S|3|18.47|0|3
A|MAC|20260129|14:18:24.666477|S|1|18.46|0|1
A|MAC|20260129|14:25:26.999250|S|2|18.48|0|2
A|MAC|20260129|14:25:26.999250|S|1|18.48|0|1
A|MAC|20260129|14:25:26.999251|S|1|18.48|0|1
A|MAC|20260129|14:25:26.999251|S|1|18.48|0|1
A|MAC|20260129|14:25:26.999251|S|2|18.48|0|2
A|MAC|20260129|14:25:26.999252|S|4|18.48|0|4
A|MAC|20260129|14:26:19.923668|S|1|18.49|0|1
A|MAC|20260129|14:26:19.927066|S|3|18.49|0|3
A|MAC|20260129|14:28:41.487925|S|1|18.49|0|1
A|MAC|20260129|14:30:22.930614|S|1|18.5|0|1
A|MAC|20260129|14:30:22.931060|S|50|18.49|0|50
A|MAC|20260129|15:02:34.910582|S|100|18.52|0|100
A|MAC|20260129|15:32:08.192658|S|14|18.55|0|14
A|MAC|20260129|15:32:08.192658|S|3|18.55|0|3
A|MAC|20260129|15:35:39.787277|S|1|18.55|0|1
A|MAC|20260129|15:35:39.792133|S|7|18.55|0|7
A|MAC|20260129|15:50:46.289309|S|100|18.55|0|100
A|MAGN|20260129|10:05:39.495719|S|100|13.21|0|100
A|MAGN|20260129|10:05:40.648453|S|100|13.205|0|100
A|MAGN|20260129|14:56:13.250305|S|100|13.095|0|100
A|MAGN|20260129|15:08:38.292242|S|100|13.07|0|100
A|MAGS|20260129|09:30:03.810483|S|100|67|0|100
A|MAGS|20260129|10:24:50.573120|S|100|65.68|0|100
A|MAGS|20260129|12:58:57.548505|S|300|65.725|0|300
A|MAGS|20260129|13:04:02.730788|S|100|65.895|0|100
A|MAGS|20260129|13:28:18.686210|S|1|65.935|0|1
A|MAGS|20260129|14:58:47.010643|S|100|65.965|0|100
A|MAGS|20260129|15:31:44.381609|S|200|65.98|0|200
A|MAGS|20260129|15:31:44.383961|S|100|65.97|0|100
A|MAGS|20260129|15:38:25.939732|S|100|66.115|0|100
A|MAGS|20260129|15:38:25.943268|S|100|66.1|0|100
A|MAGS|20260129|15:52:19.185117|S|20|66.28|0|20
A|MAIA|20260129|09:30:00.136506|E|18455|2.76|72061|11
A|MAIA|20260129|09:30:00.136506|S|18455|2.76|72061|4997
A|MAIA|20260129|09:30:00.139452|S|300|2.75|0|300
A|MAIA|20260129|09:30:00.139452|S|3|2.75|0|3
A|MAIA|20260129|09:30:00.143883|S|1000|2.75|0|1000
A|MAIA|20260129|09:30:00.143883|S|500|2.75|0|500
A|MAIA|20260129|09:30:00.143884|S|200|2.75|0|200
A|MAIA|20260129|09:30:00.143884|S|20|2.75|0|20
A|MAIA|20260129|09:30:00.143884|S|20|2.75|0|20
A|MAIA|20260129|09:30:00.143885|S|30|2.75|0|30
A|MAIA|20260129|09:30:00.143885|S|200|2.75|0|200
A|MAIA|20260129|09:30:00.147393|S|1000|2.75|0|1000
A|MAIA|20260129|09:30:00.210686|S|100|2.75|0|100
A|MAIA|20260129|09:30:00.210983|S|2650|2.75|0|2650
A|MAIA|20260129|09:30:00.575764|S|344|2.7|0|344
A|MAIA|20260129|09:30:00.575765|S|4|2.7|0|4
A|MAIA|20260129|09:30:00.575765|S|2000|2.7|0|2000
A|MAIA|20260129|09:30:00.575765|S|200|2.7|0|200
A|MAIA|20260129|09:30:00.578575|S|100|2.68|0|100
A|MAIA|20260129|09:30:00.578576|S|973|2.68|0|973
A|MAIA|20260129|09:30:00.579258|S|200|2.68|0|200
A|MAIA|20260129|09:30:03.873135|S|1|2.67|0|1
A|MAIA|20260129|09:30:03.873753|S|1|2.67|0|1
A|MAIA|20260129|09:30:37.207587|S|100|2.71|0|100
A|MAIA|20260129|09:30:49.934425|S|1|2.74|0|1
A|MAIA|20260129|09:30:49.934632|S|300|2.74|0|300
A|MAIA|20260129|09:31:10.922627|S|300|2.67|0|300
A|MAIA|20260129|09:31:25.663755|S|300|2.67|0|300
A|MAIA|20260129|09:31:35.103106|S|1000|2.65|0|1000
A|MAIA|20260129|09:31:35.103106|S|1|2.65|0|1
A|MAIA|20260129|09:31:35.103106|S|10|2.65|0|10
A|MAIA|20260129|09:31:35.103106|S|1675|2.65|0|1675
A|MAIA|20260129|09:31:35.103107|S|255|2.65|0|255
A|MAIA|20260129|09:31:35.106558|S|1|2.64|0|1
A|MAIA|20260129|09:31:35.108102|S|1|2.63|0|1
A|MAIA|20260129|09:31:35.109104|S|1|2.62|0|1
A|MAIA|20260129|09:31:35.116416|S|1|2.6|0|1
A|MAIA|20260129|09:31:35.120394|S|230|2.58|0|230
A|MAIA|20260129|09:31:35.120395|S|25|2.56|0|25
A|MAIA|20260129|09:32:34.927814|S|100|2.6|0|100
A|MAIA|20260129|09:32:34.927962|S|100|2.6|0|100
A|MAIA|20260129|09:32:51.779982|S|100|2.59|0|100
A|MAIA|20260129|09:32:51.779983|E|600|2.6|0|600
A|MAIA|20260129|09:32:51.780012|E|480|2.6|0|480
A|MAIA|20260129|09:32:51.780012|E|300|2.6|0|300
A|MAIA|20260129|09:32:51.780114|E|100|2.6|0|100
A|MAIA|20260129|09:32:51.780228|E|1020|2.6|0|1020
A|MAIA|20260129|09:33:20.883037|S|20|2.6|0|20
A|MAIA|20260129|09:34:00.915733|E|500|2.6|0|500
A|MAIA|20260129|09:34:00.915733|S|100|2.59|0|100
A|MAIA|20260129|09:34:53.159346|S|100|2.57|0|100
A|MAIA|20260129|09:34:53.159346|S|9|2.58|0|9
A|MAIA|20260129|09:34:53.159500|S|100|2.58|0|100
A|MAIA|20260129|09:34:53.159500|S|100|2.58|0|100
A|MAIA|20260129|09:35:26.673427|S|100|2.59|0|100
A|MAIA|20260129|09:35:27.817418|S|100|2.59|0|100
A|MAIA|20260129|09:35:28.919713|S|15|2.59|0|15
A|MAIA|20260129|09:35:49.969616|S|100|2.55|0|100
A|MAIA|20260129|09:35:49.969616|S|9|2.55|0|9
A|MAIA|20260129|09:35:49.971600|S|379|2.52|0|379
A|MAIA|20260129|09:36:27.873576|S|566|2.52|0|566
A|MAIA|20260129|09:36:50.821437|S|472|2.5|0|472
A|MAIA|20260129|09:36:50.821438|S|348|2.5|0|348
A|MAIA|20260129|09:36:50.821462|S|1|2.5|0|1
A|MAIA|20260129|09:36:50.821462|S|300|2.5|0|300
A|MAIA|20260129|09:36:50.821462|S|180|2.5|0|180
A|MAIA|20260129|09:36:50.821463|S|10|2.5|0|10
A|MAIA|20260129|09:37:11.144349|S|200|2.51|0|200
A|MAIA|20260129|09:44:39.339704|S|63|2.56|0|63
A|MAIA|20260129|09:47:52.456536|E|100|2.58|0|100
A|MAIA|20260129|09:47:53.352060|S|100|2.56|0|100
A|MAIA|20260129|09:47:55.488273|S|20|2.57|0|20
A|MAIA|20260129|09:48:03.947507|S|77|2.56|0|77
A|MAIA|20260129|09:48:05.164577|S|23|2.56|0|23
A|MAIA|20260129|09:49:30.598967|S|100|2.59|0|100
A|MAIA|20260129|09:49:42.143354|S|100|2.58|0|100
A|MAIA|20260129|09:51:17.890656|E|50|2.52|0|50
A|MAIA|20260129|09:51:17.901425|E|20|2.51|0|20
A|MAIA|20260129|09:51:17.918076|E|32|2.5|0|32
A|MAIA|20260129|09:51:17.918076|E|2000|2.5|0|2000
A|MAIA|20260129|09:51:17.918076|E|200|2.5|0|200
A|MAIA|20260129|09:51:17.921347|E|14|2.48|0|14
A|MAIA|20260129|09:51:17.921347|E|106|2.48|0|106
A|MAIA|20260129|09:51:17.921505|E|50|2.48|0|50
A|MAIA|20260129|09:51:17.923242|E|105|2.48|0|105
A|MAIA|20260129|09:51:17.944268|E|922|2.47|0|922
A|MAIA|20260129|09:54:24.106066|E|5000|2.49|0|5000
A|MAIA|20260129|09:54:56.809772|E|2070|2.47|0|2070
A|MAIA|20260129|09:54:56.809787|E|930|2.47|0|930
A|MAIA|20260129|09:55:19.868828|E|125|2.45|0|125
A|MAIA|20260129|09:55:19.868829|E|100|2.45|0|100
A|MAIA|20260129|09:55:19.868829|E|100|2.45|0|100
A|MAIA|20260129|09:57:43.702822|S|1|2.48|0|1
A|MAIA|20260129|09:59:30.851651|E|400|2.44|0|400
A|MAIA|20260129|10:00:48.646672|S|100|2.4|0|100
A|MAIA|20260129|10:01:25.349387|E|2800|2.45|0|2800
A|MAIA|20260129|10:01:25.349387|S|100|2.44|0|100
A|MAIA|20260129|10:01:25.349387|S|100|2.43|0|100
A|MAIA|20260129|10:01:55.659500|E|6000|2.43|0|6000
A|MAIA|20260129|10:02:04.378070|E|200|2.45|0|200
A|MAIA|20260129|10:02:04.378091|S|100|2.45|0|100
A|MAIA|20260129|10:03:47.975672|E|100|2.41|0|100
A|MAIA|20260129|10:03:47.975672|E|100|2.4|0|100
A|MAIA|20260129|10:05:29.146746|S|200|2.46|0|200
A|MAIA|20260129|10:07:59.140481|E|283|2.43|0|283
A|MAIA|20260129|10:08:45.884836|S|100|2.46|0|100
A|MAIA|20260129|10:16:57.016580|S|53|2.45|0|53
A|MAIA|20260129|10:17:55.719845|S|100|2.445|0|100
A|MAIA|20260129|10:17:55.719919|S|100|2.45|0|100
A|MAIA|20260129|10:17:55.725566|S|100|2.45|0|100
A|MAIA|20260129|10:19:00.461365|E|100|2.45|0|100
A|MAIA|20260129|10:19:00.461365|E|100|2.45|0|100
A|MAIA|20260129|10:22:21.255462|S|100|2.43|0|100
A|MAIA|20260129|10:22:21.255462|S|100|2.43|0|100
A|MAIA|20260129|10:22:21.255515|S|89|2.43|0|89
A|MAIA|20260129|10:22:21.255519|S|89|2.43|0|89
A|MAIA|20260129|10:22:21.255519|S|11|2.43|0|11
A|MAIA|20260129|10:22:21.255519|S|100|2.43|0|100
A|MAIA|20260129|10:22:21.255538|S|11|2.43|0|11
A|MAIA|20260129|10:23:33.963429|E|200|2.42|0|200
A|MAIA|20260129|10:23:33.975745|E|33|2.41|0|33
A|MAIA|20260129|10:24:07.036146|S|100|2.41|0|100
A|MAIA|20260129|10:26:24.668532|E|5|2.4|0|5
A|MAIA|20260129|10:26:24.668532|E|50|2.4|0|50
A|MAIA|20260129|10:26:24.668532|E|100|2.4|0|100
A|MAIA|20260129|10:26:24.668533|E|100|2.4|0|100
A|MAIA|20260129|10:27:06.296472|E|100|2.37|0|100
A|MAIA|20260129|10:27:17.246947|S|100|2.38|0|100
A|MAIA|20260129|10:30:32.875464|S|200|2.36|0|200
A|MAIA|20260129|10:30:33.998845|S|100|2.37|0|100
A|MAIA|20260129|10:30:33.998987|S|100|2.37|0|100
A|MAIA|20260129|10:31:02.780122|E|1|2.33|0|1
A|MAIA|20260129|10:31:30.314022|S|200|2.37|0|200
A|MAIA|20260129|10:39:11.087131|S|104|2.36|0|104
A|MAIA|20260129|10:39:11.087131|S|26|2.36|0|26
A|MAIA|20260129|10:40:21.084547|S|100|2.34|0|100
A|MAIA|20260129|10:41:29.379060|S|26|2.35|0|26
A|MAIA|20260129|10:41:29.379060|S|26|2.35|0|26
A|MAIA|20260129|10:41:29.379060|S|100|2.35|0|100
A|MAIA|20260129|10:41:29.379061|S|100|2.35|0|100
A|MAIA|20260129|10:41:29.379062|S|26|2.35|0|26
A|MAIA|20260129|10:44:23.962331|S|100|2.36|0|100
A|MAIA|20260129|10:44:23.962331|S|100|2.36|0|100
A|MAIA|20260129|10:46:20.545449|S|200|2.37|0|200
A|MAIA|20260129|10:46:20.545450|S|200|2.37|0|200
A|MAIA|20260129|10:46:20.546352|S|100|2.38|0|100
A|MAIA|20260129|10:46:20.561752|S|59|2.39|0|59
A|MAIA|20260129|10:48:21.300835|S|33|2.36|0|33
A|MAIA|20260129|10:48:21.300922|S|67|2.36|0|67
A|MAIA|20260129|10:49:45.901340|S|100|2.37|0|100
A|MAIA|20260129|10:49:45.901340|S|100|2.37|0|100
A|MAIA|20260129|10:49:45.901340|S|100|2.37|0|100
A|MAIA|20260129|10:51:15.752358|S|100|2.39|0|100
A|MAIA|20260129|10:51:15.752358|S|100|2.39|0|100
A|MAIA|20260129|10:51:22.592866|S|74|2.37|0|74
A|MAIA|20260129|10:56:24.754342|S|100|2.36|0|100
A|MAIA|20260129|10:58:15.057459|S|100|2.32|0|100
A|MAIA|20260129|10:58:35.412590|S|100|2.32|0|100
A|MAIA|20260129|10:59:10.840979|E|200|2.32|0|200
A|MAIA|20260129|10:59:10.851756|E|100|2.31|0|100
A|MAIA|20260129|10:59:18.425788|S|17|2.32|0|17
A|MAIA|20260129|11:06:08.785974|E|300|2.28|0|300
A|MAIA|20260129|11:06:08.785974|E|100|2.28|0|100
A|MAIA|20260129|11:06:08.785975|E|100|2.28|0|100
A|MAIA|20260129|11:09:55.097841|E|100|2.27|0|100
A|MAIA|20260129|11:10:41.011921|S|100|2.27|0|100
A|MAIA|20260129|11:11:11.308227|S|100|2.27|0|100
A|MAIA|20260129|11:11:55.613624|S|200|2.28|0|200
A|MAIA|20260129|11:11:55.613624|S|100|2.28|0|100
A|MAIA|20260129|11:11:57.635976|S|100|2.29|0|100
A|MAIA|20260129|11:13:38.671973|S|100|2.32|0|100
A|MAIA|20260129|11:19:21.622715|S|100|2.34|0|100
A|MAIA|20260129|11:19:52.848641|S|100|2.34|0|100
A|MAIA|20260129|11:19:52.848641|S|1|2.34|0|1
A|MAIA|20260129|11:25:19.659150|S|10|2.32|0|10
A|MAIA|20260129|11:30:15.253371|S|100|2.3|0|100
A|MAIA|20260129|11:33:24.355761|S|100|2.31|0|100
A|MAIA|20260129|11:33:24.355761|S|100|2.31|0|100
A|MAIA|20260129|11:33:24.355761|S|100|2.31|0|100
A|MAIA|20260129|11:41:54.314693|S|1|2.32|0|1
A|MAIA|20260129|11:44:18.148314|E|100|2.29|0|100
A|MAIA|20260129|11:46:05.461020|S|100|2.27|0|100
A|MAIA|20260129|11:48:13.029870|S|100|2.28|0|100
A|MAIA|20260129|11:48:13.029871|S|100|2.28|0|100
A|MAIA|20260129|11:52:12.315175|S|100|2.3|0|100
A|MAIA|20260129|11:52:12.315175|S|100|2.3|0|100
A|MAIA|20260129|11:56:30.282003|S|100|2.3|0|100
A|MAIA|20260129|12:12:49.050175|E|100|2.31|0|100
A|MAIA|20260129|12:12:49.050737|E|100|2.31|0|100
A|MAIA|20260129|12:13:13.207617|E|100|2.3|0|100
A|MAIA|20260129|12:19:13.188015|S|100|2.31|0|100
A|MAIA|20260129|12:19:13.200795|S|100|2.31|0|100
A|MAIA|20260129|12:19:13.219080|S|100|2.31|0|100
A|MAIA|20260129|12:19:13.287183|S|100|2.31|0|100
A|MAIA|20260129|12:19:13.312365|S|100|2.31|0|100
A|MAIA|20260129|12:19:16.054508|S|100|2.31|0|100
A|MAIA|20260129|12:19:16.267851|S|100|2.31|0|100
A|MAIA|20260129|12:20:59.992212|E|30|2.31|0|30
A|MAIA|20260129|12:21:00.003166|E|100|2.3|0|100
A|MAIA|20260129|12:21:00.004021|E|100|2.3|0|100
A|MAIA|20260129|12:25:13.218780|S|100|2.3|0|100
A|MAIA|20260129|12:33:23.751451|S|100|2.3|0|100
A|MAIA|20260129|12:34:22.033265|S|100|2.31|0|100
A|MAIA|20260129|12:34:22.033265|S|100|2.31|0|100
A|MAIA|20260129|12:37:24.813656|S|81|2.34|0|81
A|MAIA|20260129|12:43:30.051591|S|200|2.32|0|200
A|MAIA|20260129|12:46:04.653695|S|100|2.34|0|100
A|MAIA|20260129|12:46:04.653695|S|34|2.34|0|34
A|MAIA|20260129|12:46:04.653695|S|100|2.34|0|100
A|MAIA|20260129|12:48:24.955628|S|100|2.34|0|100
A|MAIA|20260129|12:48:26.279175|S|1|2.355|0|1
A|MAIA|20260129|12:48:48.898190|S|100|2.35|0|100
A|MAIA|20260129|12:52:18.416247|S|60|2.33|0|60
A|MAIA|20260129|12:52:18.416247|S|100|2.33|0|100
A|MAIA|20260129|12:52:18.417885|S|100|2.34|0|100
A|MAIA|20260129|13:00:05.897413|S|17|2.32|0|17
A|MAIA|20260129|13:00:05.897413|S|100|2.32|0|100
A|MAIA|20260129|13:00:05.897413|S|100|2.32|0|100
A|MAIA|20260129|13:09:46.740583|S|109|2.32|0|109
A|MAIA|20260129|13:09:46.740583|S|100|2.32|0|100
A|MAIA|20260129|13:09:46.740584|S|100|2.32|0|100
A|MAIA|20260129|13:09:46.740584|S|100|2.32|0|100
A|MAIA|20260129|13:09:53.430251|S|100|2.32|0|100
A|MAIA|20260129|13:25:52.190268|E|4|2.32|0|4
A|MAIA|20260129|13:35:02.742564|S|100|2.31|0|100
A|MAIA|20260129|13:35:02.742564|S|1|2.31|0|1
A|MAIA|20260129|13:35:02.742565|S|37|2.31|0|37
A|MAIA|20260129|13:37:04.227626|S|100|2.32|0|100
A|MAIA|20260129|13:38:51.228863|S|95|2.34|0|95
A|MAIA|20260129|13:38:51.228863|E|5|2.34|0|5
A|MAIA|20260129|13:40:35.687769|S|5|2.34|0|5
A|MAIA|20260129|13:40:36.906409|S|200|2.34|0|200
A|MAIA|20260129|13:48:14.776800|S|34|2.33|0|34
A|MAIA|20260129|13:55:05.226944|S|100|2.33|0|100
A|MAIA|20260129|13:55:05.227316|S|100|2.33|0|100
A|MAIA|20260129|13:55:56.508582|S|100|2.33|0|100
A|MAIA|20260129|13:55:56.508582|S|200|2.33|0|200
A|MAIA|20260129|13:56:29.708697|E|230|2.31|0|230
A|MAIA|20260129|13:56:36.987314|S|223|2.35|0|223
A|MAIA|20260129|13:57:38.820594|E|100|2.31|0|100
A|MAIA|20260129|14:00:33.544011|S|120|2.3|0|120
A|MAIA|20260129|14:00:33.549381|S|120|2.3|0|120
A|MAIA|20260129|14:00:33.555896|S|60|2.3|0|60
A|MAIA|20260129|14:07:04.782243|S|200|2.29|0|200
A|MAIA|20260129|14:07:04.782243|S|100|2.29|0|100
A|MAIA|20260129|14:07:04.782244|S|19|2.29|0|19
A|MAIA|20260129|14:07:04.782263|S|81|2.29|0|81
A|MAIA|20260129|14:10:49.898584|E|100|2.29|0|100
A|MAIA|20260129|14:10:49.898585|E|400|2.29|0|400
A|MAIA|20260129|14:10:49.898585|E|100|2.29|0|100
A|MAIA|20260129|14:10:49.898585|E|100|2.29|0|100
A|MAIA|20260129|14:12:22.224943|S|100|2.29|0|100
A|MAIA|20260129|14:12:22.224943|S|100|2.29|0|100
A|MAIA|20260129|14:13:30.361918|E|100|2.29|0|100
A|MAIA|20260129|14:13:30.364386|E|140|2.29|0|140
A|MAIA|20260129|14:18:24.649367|S|160|2.3|0|160
A|MAIA|20260129|14:18:24.649390|S|240|2.3|0|240
A|MAIA|20260129|14:31:45.418388|S|10|2.3|0|10
A|MAIA|20260129|14:31:45.418388|S|100|2.3|0|100
A|MAIA|20260129|14:31:45.418389|S|100|2.3|0|100
A|MAIA|20260129|14:50:44.588716|S|100|2.3|0|100
A|MAIA|20260129|14:50:44.588717|S|10|2.3|0|10
A|MAIA|20260129|14:50:44.588717|S|100|2.3|0|100
A|MAIA|20260129|14:56:59.065622|E|100|2.29|0|100
A|MAIA|20260129|14:58:08.531745|S|100|2.29|0|100
A|MAIA|20260129|14:58:08.531745|S|500|2.29|0|500
A|MAIA|20260129|14:58:08.531745|S|100|2.29|0|100
A|MAIA|20260129|14:58:08.531746|S|10|2.29|0|10
A|MAIA|20260129|15:05:16.382122|E|2|2.26|0|2
A|MAIA|20260129|15:06:15.179553|S|17|2.27|0|17
A|MAIA|20260129|15:06:15.179553|S|100|2.27|0|100
A|MAIA|20260129|15:06:15.179553|S|100|2.27|0|100
A|MAIA|20260129|15:06:15.179554|S|177|2.27|0|177
A|MAIA|20260129|15:06:15.179567|S|223|2.27|0|223
A|MAIA|20260129|15:06:15.179568|S|100|2.27|0|100
A|MAIA|20260129|15:10:23.795259|S|17|2.28|0|17
A|MAIA|20260129|15:10:23.795259|S|100|2.28|0|100
A|MAIA|20260129|15:12:37.463690|S|100|2.29|0|100
A|MAIA|20260129|15:12:37.463691|S|100|2.29|0|100
A|MAIA|20260129|15:17:32.704158|S|4|2.285|0|4
A|MAIA|20260129|15:20:06.728226|S|100|2.28|0|100
A|MAIA|20260129|15:20:06.728227|S|72|2.28|0|72
A|MAIA|20260129|15:20:06.728227|S|100|2.28|0|100
A|MAIA|20260129|15:20:06.728227|S|100|2.28|0|100
A|MAIA|20260129|15:20:06.728228|S|100|2.28|0|100
A|MAIA|20260129|15:22:02.500197|S|100|2.29|0|100
A|MAIA|20260129|15:22:02.500198|S|100|2.29|0|100
A|MAIA|20260129|15:23:14.079801|S|100|2.31|0|100
A|MAIA|20260129|15:31:54.059799|S|100|2.3|0|100
A|MAIA|20260129|15:38:01.187884|S|1800|2.31|0|1800
A|MAIA|20260129|15:38:01.187884|S|100|2.31|0|100
A|MAIA|20260129|15:38:01.187885|S|100|2.31|0|100
A|MAIA|20260129|15:38:01.187887|S|100|2.31|0|100
A|MAIA|20260129|15:38:56.523518|S|100|2.32|0|100
A|MAIA|20260129|15:38:56.523518|S|100|2.32|0|100
A|MAIA|20260129|15:38:56.523518|S|100|2.32|0|100
A|MAIA|20260129|15:43:06.036165|S|100|2.33|0|100
A|MAIA|20260129|15:43:06.036166|S|100|2.33|0|100
A|MAIA|20260129|15:44:54.559644|S|100|2.34|0|100
A|MAIA|20260129|15:44:54.559644|S|100|2.34|0|100
A|MAIA|20260129|15:44:54.559645|S|100|2.34|0|100
A|MAIA|20260129|15:44:54.559645|S|100|2.34|0|100
A|MAIA|20260129|15:47:12.682329|S|100|2.35|0|100
A|MAIA|20260129|15:47:12.682330|S|128|2.35|0|128
A|MAIA|20260129|15:47:12.682355|S|72|2.35|0|72
A|MAIA|20260129|15:47:12.682356|S|100|2.35|0|100
A|MAIA|20260129|15:50:16.887692|S|100|2.35|0|100
A|MAIA|20260129|15:50:16.887692|S|100|2.35|0|100
A|MAIA|20260129|15:50:16.888822|S|100|2.35|0|100
A|MAIA|20260129|15:50:16.889325|S|60|2.35|0|60
A|MAIA|20260129|15:50:16.891797|S|100|2.35|0|100
A|MAIA|20260129|15:51:04.499593|S|100|2.35|0|100
A|MAIA|20260129|15:51:04.499593|S|100|2.35|0|100
A|MAIA|20260129|15:52:19.213619|E|100|2.36|0|100
A|MAIA|20260129|15:52:19.213619|E|100|2.36|0|100
A|MAIA|20260129|15:52:19.213619|E|100|2.36|0|100
A|MAIA|20260129|15:52:19.213619|E|200|2.36|0|200
A|MAIA|20260129|15:54:05.376291|E|477|2.36|0|477
A|MAIA|20260129|15:54:05.376303|E|486|2.36|0|486
A|MAIA|20260129|15:54:05.376540|E|98|2.36|0|98
A|MAIA|20260129|15:54:05.376541|S|100|2.36|0|100
A|MAIA|20260129|15:54:06.442383|S|100|2.37|0|100
A|MAIA|20260129|15:56:06.797365|S|100|2.38|0|100
A|MAIA|20260129|15:56:06.797365|S|100|2.38|0|100
A|MAIA|20260129|15:56:06.797412|S|100|2.38|0|100
A|MAIA|20260129|15:56:06.807708|S|1800|2.39|0|1800
A|MAIA|20260129|15:57:25.262809|S|100|2.41|0|100
A|MAIA|20260129|15:57:25.262809|S|200|2.41|0|200
A|MAIA|20260129|15:57:25.262810|S|88|2.41|0|88
A|MAIA|20260129|15:57:49.143350|S|88|2.42|0|88
A|MAIA|20260129|15:57:49.143350|S|7400|2.42|0|7400
A|MAIA|20260129|15:57:49.143351|S|200|2.42|0|200
A|MAIA|20260129|15:57:49.143351|S|1100|2.42|0|1100
A|MAIA|20260129|15:57:50.144309|S|890|2.43|0|890
A|MAIA|20260129|15:57:53.260876|S|410|2.43|0|410
A|MAIA|20260129|15:57:53.260876|S|190|2.43|0|190
A|MAIA|20260129|15:57:53.261595|S|10|2.43|0|10
A|MAIA|20260129|15:58:53.439618|S|527|2.44|0|527
A|MAIA|20260129|15:58:53.444736|S|713|2.44|0|713
A|MAIA|20260129|15:58:54.401904|S|1300|2.44|0|1300
A|MAIA|20260129|15:58:54.401904|S|160|2.44|0|160
A|MAIA|20260129|15:58:54.401904|S|100|2.44|0|100
A|MAIA|20260129|15:58:54.411731|E|25|2.44|0|25
A|MAIA|20260129|15:58:54.411818|E|25|2.44|0|25
A|MAIA|20260129|15:58:54.425789|S|200|2.44|0|200
A|MAIA|20260129|15:58:54.429008|S|100|2.44|0|100
A|MAIA|20260129|15:58:54.429008|S|10|2.44|0|10
A|MAIA|20260129|15:59:04.145033|S|300|2.42|0|300
A|MAIA|20260129|15:59:04.145034|S|63|2.42|0|63
A|MAIA|20260129|15:59:15.237632|S|237|2.42|0|237
A|MAIA|20260129|15:59:20.269140|S|67|2.41|0|67
A|MAIA|20260129|15:59:20.306311|S|112|2.41|0|112
A|MAIA|20260129|15:59:23.347420|S|800|2.42|0|800
A|MAIA|20260129|15:59:23.347420|S|21|2.41|0|21
A|MAIA|20260129|15:59:23.347420|S|100|2.42|0|100
A|MAIA|20260129|15:59:23.347420|S|3500|2.42|0|3500
A|MAIA|20260129|15:59:23.347421|S|418|2.42|0|418
A|MAIA|20260129|15:59:23.347422|S|400|2.42|0|400
A|MAIA|20260129|15:59:23.347423|S|3000|2.43|0|3000
A|MAIA|20260129|15:59:23.347423|S|734|2.43|0|734
A|MAIA|20260129|15:59:23.347424|S|100|2.44|0|100
A|MAIA|20260129|15:59:23.347424|S|3800|2.43|0|3800
A|MAIA|20260129|15:59:23.347424|S|1100|2.43|0|1100
A|MAIA|20260129|15:59:46.012313|S|100|2.4|0|100
A|MAIA|20260129|15:59:46.012314|S|200|2.4|0|200
A|MAIA|20260129|15:59:46.012639|S|3|2.4|0|3
A|MAIA|20260129|15:59:46.012649|S|33|2.4|0|33
A|MAIA|20260129|15:59:46.013122|S|232|2.4|0|232
A|MAIA|20260129|15:59:46.013122|S|36|2.4|0|36
A|MAIA|20260129|15:59:46.013989|S|264|2.4|0|264
A|MAIA|20260129|15:59:46.013989|S|1081|2.4|0|1081
A|MAIA|20260129|15:59:46.014787|S|100|2.4|0|100
A|MAIA|20260129|15:59:48.152745|S|391|2.4|0|391
A|MAIA|20260129|15:59:50.256380|S|100|2.4|0|100
A|MAIA|20260129|15:59:51.240331|S|100|2.4|0|100
A|MAIA|20260129|15:59:52.086036|S|100|2.4|0|100
A|MAIA|20260129|15:59:53.188003|S|100|2.4|0|100
A|MAIA|20260129|15:59:54.057000|S|10|2.4|0|10
A|MAIA|20260129|15:59:54.057000|S|200|2.395|0|200
A|MAIA|20260129|15:59:55.259487|S|17|2.395|0|17
A|MAIA|20260129|15:59:55.879620|S|100|2.395|0|100
A|MAIN|20260129|10:39:12.182957|E|31|64.36|0|31
A|MAIN|20260129|13:01:52.758899|S|20|64.08|0|20
A|MAIN|20260129|13:01:52.759345|S|20|64.1|0|20
A|MAIN|20260129|13:38:40.144701|S|4|64.27|0|4
A|MAIN|20260129|13:38:46.943643|S|19|64.27|0|19
A|MAMA|20260129|10:06:34.522769|S|100|14.93|0|100
A|MAMA|20260129|10:32:11.421924|S|80|15.04|0|80
A|MAMA|20260129|12:07:11.817629|S|12|15.14|0|12
A|MAMA|20260129|12:35:16.109336|S|1|15.02|0|1
A|MAN|20260129|09:31:58.049035|S|75|31.81|0|75
A|MAN|20260129|09:31:58.049035|S|75|31.8|0|75
A|MAN|20260129|09:31:58.049035|S|75|31.82|0|75
A|MAN|20260129|09:33:13.687614|S|100|31.055|0|100
A|MAN|20260129|09:52:15.779926|S|100|28.875|0|100
A|MAN|20260129|10:58:05.147020|S|30|31.01|0|30
A|MAN|20260129|11:13:09.641765|S|30|31.23|0|30
A|MAN|20260129|11:21:10.817097|S|30|31.24|0|30
A|MAN|20260129|11:28:16.277245|S|30|30.91|0|30
A|MAN|20260129|12:31:41.710933|S|75|32.36|0|75
A|MAN|20260129|12:47:17.042622|S|30|32.82|0|30
A|MAN|20260129|12:53:18.094515|S|4|32.95|0|4
A|MAN|20260129|13:01:25.601246|S|30|32.8|0|30
A|MAN|20260129|13:48:53.578465|S|202|32.86|0|202
A|MAN|20260129|13:48:53.578491|S|98|32.86|0|98
A|MAN|20260129|13:48:53.578491|S|100|32.86|0|100
A|MAN|20260129|13:48:53.578492|S|200|32.86|0|200
A|MAN|20260129|13:58:17.747790|S|30|33.18|0|30
A|MAN|20260129|14:02:11.493005|S|75|33.4|0|75
A|MAN|20260129|14:04:19.767725|S|1|33.48|0|1
A|MAN|20260129|14:25:28.825224|S|1|33.51|0|1
A|MAN|20260129|14:41:37.177610|S|30|33.46|0|30
A|MAN|20260129|15:00:26.421839|S|75|33.5|0|75
A|MAN|20260129|15:03:20.245890|S|75|33.44|0|75
A|MAN|20260129|15:03:20.245890|S|75|33.445|0|75
A|MAN|20260129|15:21:49.087047|S|1|33.66|0|1
A|MAN|20260129|15:25:37.436836|S|1|33.76|0|1
A|MAN|20260129|15:48:00.762506|S|100|33.74|0|100
A|MAN|20260129|15:56:17.553891|S|50|33.25|0|50
A|MAN|20260129|15:58:50.439873|S|3|33.31|0|3
A|MANH|20260129|10:04:59.102949|S|100|151.11|0|100
A|MANH|20260129|10:15:00.938273|S|3|151.21|0|3
A|MANH|20260129|13:16:09.710344|S|1|149.86|0|1
A|MANH|20260129|13:50:20.519910|S|1|150.11|0|1
A|MANH|20260129|13:51:50.123272|S|1|150.11|0|1
A|MANH|20260129|13:52:27.987423|S|1|150.11|0|1
A|MANH|20260129|13:54:42.688594|S|7|150.33|0|7
A|MANH|20260129|13:54:42.688610|S|10|150.33|0|10
A|MANH|20260129|13:54:42.688610|S|11|150.33|0|11
A|MANH|20260129|13:59:54.871522|S|3|150.32|0|3
A|MANH|20260129|13:59:54.871537|S|3|150.32|0|3
A|MANH|20260129|14:02:34.183441|S|100|150.69|0|100
A|MANH|20260129|14:02:34.490339|S|43|150.69|0|43
A|MANH|20260129|14:36:05.306222|S|13|151.88|0|13
A|MANH|20260129|14:36:34.363465|S|2|152|0|2
A|MANH|20260129|14:46:05.335877|S|1|151.79|0|1
A|MANH|20260129|14:46:20.334218|S|1|151.7|0|1
A|MANH|20260129|14:47:22.636427|S|1|151.71|0|1
A|MANH|20260129|14:49:05.335134|S|1|151.54|0|1
A|MANH|20260129|14:49:30.189769|S|1|151.54|0|1
A|MANH|20260129|14:51:16.594239|S|1|151.66|0|1
A|MANH|20260129|14:51:16.594240|S|1|151.66|0|1
A|MANH|20260129|14:51:16.594240|S|1|151.66|0|1
A|MANH|20260129|15:06:50.991441|S|2|151.58|0|2
A|MANH|20260129|15:08:18.396264|S|1|151.59|0|1
A|MANH|20260129|15:15:57.621321|S|2|151.29|0|2
A|MANH|20260129|15:20:56.864303|S|1|151.46|0|1
A|MANH|20260129|15:25:59.959463|S|1|151.7|0|1
A|MANH|20260129|15:25:59.959463|S|1|151.7|0|1
A|MANH|20260129|15:31:11.175297|S|2|151.73|0|2
A|MANH|20260129|15:31:12.974611|S|6|151.85|0|6
A|MANH|20260129|15:31:31.238642|S|2|151.84|0|2
A|MANH|20260129|15:32:00.557443|S|1|151.85|0|1
A|MANH|20260129|15:34:56.291053|S|3|151.73|0|3
A|MANH|20260129|15:34:56.291054|S|2|151.73|0|2
A|MANH|20260129|15:51:20.040201|S|9|153.11|0|9
A|MANH|20260129|15:58:45.535366|S|64|155.15|0|64
A|MANU|20260129|10:31:41.588755|S|75|17.49|0|75
A|MANU|20260129|10:47:23.741243|S|23|17.35|0|23
A|MANU|20260129|14:06:55.594229|S|3|17.69|0|3
A|MANU|20260129|14:06:55.594282|S|35|17.69|0|35
A|MANU|20260129|14:30:52.807222|S|1|17.74|0|1
A|MAR|20260129|09:51:48.586359|S|40|314.59|0|40
A|MAR|20260129|11:12:27.283782|S|1|315.33|0|1
A|MAR|20260129|11:27:45.192756|S|13|315.59|0|13
A|MAR|20260129|11:27:45.192769|S|27|315.59|0|27
A|MAR|20260129|13:30:19.208076|S|6|317.98|0|6
A|MAR|20260129|13:30:19.208255|S|34|317.99|0|34
A|MAR|20260129|14:33:56.349392|S|40|320.33|0|40
A|MAR|20260129|15:51:36.900739|S|100|319.3|0|100
A|MAR|20260129|15:52:00.550643|S|40|319.25|0|40
A|MAR|20260129|15:52:21.295718|S|40|319.185|0|40
A|MAR|20260129|15:52:42.390824|S|40|319.185|0|40
A|MAR|20260129|15:52:56.720126|S|40|319.185|0|40
A|MAR|20260129|15:53:13.368815|S|40|319.25|0|40
A|MAR|20260129|15:53:40.346453|S|40|318.99|0|40
A|MAR|20260129|15:55:00.087941|S|840|320.15|0|840
A|MAR|20260129|15:57:39.971231|S|1|319.7|0|1
A|MARA|20260129|09:36:30.762044|S|100|10|0|100
A|MARA|20260129|09:36:30.762044|S|100|10|0|100
A|MARA|20260129|09:48:35.426751|S|600|10.135|0|600
A|MARA|20260129|09:48:35.454850|S|300|10.145|0|300
A|MARA|20260129|09:48:35.455362|S|300|10.145|0|300
A|MARA|20260129|10:02:19.748291|S|200|9.9|0|200
A|MARA|20260129|10:03:03.320636|S|311|9.895|0|311
A|MARA|20260129|10:03:03.321252|S|189|9.895|0|189
A|MARA|20260129|10:05:02.418460|S|311|9.905|0|311
A|MARA|20260129|10:07:12.841692|S|200|9.835|0|200
A|MARA|20260129|10:19:26.049851|S|389|9.855|0|389
A|MARA|20260129|10:20:48.416930|S|378|9.875|0|378
A|MARA|20260129|10:23:55.744406|S|100|9.885|0|100
A|MARA|20260129|10:25:39.176339|S|389|9.895|0|389
A|MARA|20260129|10:29:01.148216|S|389|9.855|0|389
A|MARA|20260129|10:31:12.130019|S|500|9.895|0|500
A|MARA|20260129|10:31:12.130019|S|389|9.895|0|389
A|MARA|20260129|10:33:56.253648|S|32|9.82|0|32
A|MARA|20260129|10:35:18.681532|S|981|9.82|0|981
A|MARA|20260129|10:37:31.324994|S|4|9.82|0|4
A|MARA|20260129|10:45:27.322243|S|300|9.72|0|300
A|MARA|20260129|10:48:02.409994|S|100|9.725|0|100
A|MARA|20260129|10:51:24.235237|S|389|9.665|0|389
A|MARA|20260129|10:55:20.992955|S|1094|9.66|0|1094
A|MARA|20260129|10:55:37.164853|S|400|9.685|0|400
A|MARA|20260129|10:55:37.164884|S|87|9.685|0|87
A|MARA|20260129|11:13:30.787385|S|100|9.74|0|100
A|MARA|20260129|11:40:58.485274|S|487|9.705|0|487
A|MARA|20260129|11:46:13.284980|S|200|9.705|0|200
A|MARA|20260129|12:01:17.123092|S|487|9.835|0|487
A|MARA|20260129|12:01:17.123093|S|600|9.835|0|600
A|MARA|20260129|12:17:39.538646|S|487|9.845|0|487
A|MARA|20260129|12:17:39.642188|S|200|9.845|0|200
A|MARA|20260129|12:17:39.740871|S|200|9.845|0|200
A|MARA|20260129|12:17:39.823503|S|400|9.845|0|400
A|MARA|20260129|12:17:50.922046|S|365|9.845|0|365
A|MARA|20260129|12:17:50.922661|S|365|9.845|0|365
A|MARA|20260129|12:17:50.923244|S|365|9.845|0|365
A|MARA|20260129|12:46:35.255278|S|87|9.93|0|87
A|MARA|20260129|13:29:10.835447|S|100|9.94|0|100
A|MARA|20260129|13:30:34.417829|S|28|9.82|0|28
A|MARA|20260129|13:31:47.485568|S|26|9.81|0|26
A|MARA|20260129|13:59:26.356415|S|10|9.82|0|10
A|MARA|20260129|14:05:57.293953|S|13|9.82|0|13
A|MARA|20260129|14:08:33.832785|S|12|9.83|0|12
A|MARA|20260129|14:18:55.189598|S|230|9.86|0|230
A|MARA|20260129|14:23:13.971000|S|100|9.835|0|100
A|MARA|20260129|14:30:11.531919|S|700|9.845|0|700
A|MARA|20260129|14:48:07.887661|S|5|9.78|0|5
A|MARA|20260129|14:58:16.922592|S|428|9.805|0|428
A|MARA|20260129|15:34:48.011436|S|74|9.625|0|74
A|MARA|20260129|15:39:17.538424|S|100|9.66|0|100
A|MARA|20260129|15:39:17.541751|S|300|9.66|0|300
A|MARA|20260129|15:42:54.781973|S|1100|9.685|0|1100
A|MARA|20260129|15:42:54.781973|S|536|9.685|0|536
A|MARA|20260129|15:46:46.916786|S|5|9.71|0|5
A|MARA|20260129|15:48:47.640950|S|3|9.735|0|3
A|MARA|20260129|15:53:22.322910|S|500|9.755|0|500
A|MARA|20260129|15:57:29.844619|S|100|9.855|0|100
A|MARA|20260129|15:57:29.849230|S|100|9.855|0|100
A|MARA|20260129|15:58:20.997250|S|30|9.84|0|30
A|MARO|20260129|12:37:51.112403|S|66|7.41|0|66
A|MARO|20260129|13:04:14.237428|S|66|7.46|0|66
A|MARZ|20260129|14:58:57.115975|S|100|34.61|0|100
A|MAS|20260129|10:05:54.674025|S|7|66.31|0|7
A|MAS|20260129|10:05:54.674271|S|7|66.31|0|7
A|MAS|20260129|10:05:54.674301|S|86|66.31|0|86
A|MAS|20260129|10:14:15.749138|S|42|65.75|0|42
A|MAS|20260129|10:14:21.778402|S|17|65.82|0|17
A|MAS|20260129|10:17:32.793341|S|38|65.92|0|38
A|MAS|20260129|10:26:09.740030|S|1|65.785|0|1
A|MAS|20260129|10:30:52.452137|S|100|65.73|0|100
A|MAS|20260129|10:35:29.071109|S|97|65.7|0|97
A|MAS|20260129|15:55:43.517777|S|50|66.21|0|50
A|MASI|20260129|11:39:19.264370|S|25|138.17|0|25
A|MASI|20260129|11:39:19.264569|S|25|138.17|0|25
A|MASI|20260129|11:39:19.264680|S|25|138.17|0|25
A|MASI|20260129|11:39:19.264775|S|25|138.17|0|25
A|MASI|20260129|11:41:04.084485|S|25|138.39|0|25
A|MASI|20260129|11:41:49.966519|S|25|138.4|0|25
A|MASI|20260129|11:47:37.154977|S|6|138.48|0|6
A|MASI|20260129|11:47:56.478539|S|20|138.48|0|20
A|MASI|20260129|11:47:59.278826|S|18|138.5|0|18
A|MASI|20260129|12:18:31.053444|S|34|138.03|0|34
A|MASI|20260129|15:10:31.175025|S|39|136.98|0|39
A|MASI|20260129|15:10:31.175559|S|39|136.98|0|39
A|MASI|20260129|15:40:52.837773|S|143|135.98|0|143
A|MASI|20260129|15:54:40.879029|S|159|135.96|0|159
A|MASI|20260129|15:58:04.016015|S|98|136.12|0|98
A|MASI|20260129|15:58:04.016015|S|2|136.13|0|2
A|MASI|20260129|15:58:05.021374|S|2|136.12|0|2
A|MASS|20260129|11:41:11.048008|S|3|6.28|0|3
A|MASS|20260129|12:10:32.873149|S|1|6.31|0|1
A|MAT|20260129|09:41:24.735975|S|80|20.67|0|80
A|MAT|20260129|10:27:12.304070|S|80|20.52|0|80
A|MAT|20260129|10:28:43.883309|S|100|20.535|0|100
A|MAT|20260129|11:10:40.635651|S|12|20.46|0|12
A|MAT|20260129|11:10:40.635670|S|67|20.46|0|67
A|MAT|20260129|11:10:40.636549|S|62|20.45|0|62
A|MAT|20260129|11:21:55.113613|S|100|20.55|0|100
A|MAT|20260129|11:22:37.396567|S|49|20.51|0|49
A|MAT|20260129|11:24:59.873689|S|100|20.53|0|100
A|MAT|20260129|11:31:09.969237|S|77|20.54|0|77
A|MAT|20260129|11:49:46.122263|S|83|20.53|0|83
A|MAT|20260129|11:49:46.122263|S|57|20.53|0|57
A|MAT|20260129|11:52:36.580708|S|48|20.52|0|48
A|MAT|20260129|11:52:36.580708|S|89|20.52|0|89
A|MAT|20260129|11:52:36.580805|S|3|20.52|0|3
A|MAT|20260129|12:17:46.835079|S|24|20.58|0|24
A|MAT|20260129|12:35:51.151272|S|62|20.54|0|62
A|MAT|20260129|12:40:02.928272|S|30|20.51|0|30
A|MAT|20260129|12:40:04.741056|S|27|20.5|0|27
A|MAT|20260129|12:44:51.244699|S|12|20.53|0|12
A|MAT|20260129|12:48:12.390747|S|100|20.5|0|100
A|MAT|20260129|12:48:12.390747|S|57|20.5|0|57
A|MAT|20260129|12:56:09.342146|S|91|20.48|0|91
A|MAT|20260129|12:57:27.636761|S|61|20.46|0|61
A|MAT|20260129|15:18:09.751696|S|200|20.66|0|200
A|MAT|20260129|15:18:30.677919|S|200|20.66|0|200
A|MAT|20260129|15:39:41.100968|S|600|20.745|0|600
A|MAT|20260129|15:39:41.100982|S|200|20.745|0|200
A|MAT|20260129|15:39:41.100982|S|79|20.74|0|79
A|MATV|20260129|11:11:06.247514|S|1|11.92|0|1
A|MATV|20260129|15:19:44.939464|S|3|12.21|0|3
A|MATW|20260129|10:09:52.052740|S|1|25.83|0|1
A|MATW|20260129|10:40:07.734304|S|1|25.89|0|1
A|MATW|20260129|12:39:51.715859|S|96|25.78|0|96
A|MATW|20260129|13:55:36.115046|S|92|26.12|0|92
A|MATX|20260129|11:00:22.875749|S|2|158.47|0|2
A|MATX|20260129|11:00:22.875749|S|98|158.42|0|98
A|MATX|20260129|14:58:50.970740|S|20|160.42|0|20
A|MATX|20260129|15:31:38.982210|S|39|160.81|0|39
A|MATX|20260129|15:33:05.255194|S|36|160.85|0|36
A|MATX|20260129|15:35:10.835157|S|39|160.85|0|39
A|MATX|20260129|15:40:15.420081|S|1|160.92|0|1
A|MATX|20260129|15:46:00.520491|S|1|160.65|0|1
A|MATX|20260129|15:46:00.520491|S|1|160.65|0|1
A|MATX|20260129|15:58:02.859631|S|8|161.17|0|8
A|MATX|20260129|15:59:29.517843|S|3|161.05|0|3
A|MAX|20260129|10:25:48.475084|S|40|10.08|0|40
A|MAX|20260129|14:54:56.078727|S|77|10.2|0|77
A|MAX|20260129|14:54:56.078786|S|123|10.2|0|123
A|MAX|20260129|14:54:56.078786|S|77|10.2|0|77
A|MAX|20260129|14:54:56.078817|S|200|10.2|0|200
A|MAX|20260129|14:54:56.078847|S|117|10.2|0|117
A|MAX|20260129|14:54:56.078848|S|83|10.2|0|83
A|MAX|20260129|14:54:56.078849|S|23|10.2|0|23
A|MAX|20260129|15:59:07.517872|S|16|10.25|0|16
A|MAXI|20260129|14:15:37.402544|S|7|13.38|0|7
A|MAYU|20260129|10:35:18.763347|S|100|31.76|0|100
A|MAZE|20260129|14:39:03.473874|S|83|44.46|0|83
A|MBAI|20260129|09:40:47.632845|E|100|2.4|0|100
A|MBAI|20260129|09:40:47.632845|E|500|2.4|0|500
A|MBAI|20260129|09:40:47.644184|E|100|2.4|0|100
A|MBAI|20260129|09:40:47.644184|E|150|2.4|0|150
A|MBAI|20260129|10:31:28.633084|E|100|1.81|0|100
A|MBAI|20260129|10:31:28.633084|E|400|1.81|0|400
A|MBAI|20260129|10:57:07.456926|E|100|1.71|0|100
A|MBAI|20260129|11:02:11.126038|E|57|1.65|0|57
A|MBAI|20260129|11:02:11.126121|E|43|1.65|0|43
A|MBAI|20260129|11:40:18.702582|E|100|1.69|0|100
A|MBAI|20260129|11:40:18.710077|E|51|1.69|0|51
A|MBAI|20260129|11:40:18.750840|E|34|1.69|0|34
A|MBAI|20260129|13:00:24.486191|E|100|1.69|0|100
A|MBAI|20260129|13:00:24.491884|E|100|1.69|0|100
A|MBAI|20260129|13:58:32.365577|S|285|1.81|0|285
A|MBAI|20260129|14:03:33.164046|E|100|1.82|0|100
A|MBAI|20260129|14:04:57.638120|E|100|1.84|0|100
A|MBAI|20260129|15:07:22.537934|E|17|1.79|0|17
A|MBAI|20260129|15:38:25.065546|E|100|1.86|0|100
A|MBB|20260129|09:36:46.235165|S|100|95.63|0|100
A|MBB|20260129|09:53:23.368052|S|100|95.71|0|100
A|MBB|20260129|14:13:39.464899|S|100|95.775|0|100
A|MBB|20260129|14:46:46.983018|S|200|95.74|0|200
A|MBB|20260129|15:01:02.065236|S|200|95.74|0|200
A|MBB|20260129|15:59:07.496187|S|1|95.78|0|1
A|MBC|20260129|09:58:50.309954|S|20|11.86|0|20
A|MBC|20260129|09:58:50.309977|S|200|11.86|0|200
A|MBC|20260129|09:58:50.309977|S|5|11.86|0|5
A|MBC|20260129|11:09:03.910228|S|100|11.765|0|100
A|MBC|20260129|14:27:53.873619|S|70|11.88|0|70
A|MBC|20260129|15:59:08.495342|S|136|11.98|0|136
A|MBCC|20260129|15:11:11.440711|S|61|37.05|0|61
A|MBI|20260129|13:21:39.620789|S|13|6.57|0|13
A|MBI|20260129|13:21:39.620802|S|13|6.57|0|13
A|MBI|20260129|13:21:39.620816|S|50|6.57|0|50
A|MBI|20260129|14:39:50.199054|S|120|6.59|0|120
A|MBI|20260129|15:11:00.607764|S|140|6.61|0|140
A|MBIN|20260129|09:34:22.141628|S|100|38.89|0|100
A|MBIN|20260129|09:36:06.069110|S|100|38.89|0|100
A|MBIN|20260129|09:45:44.593561|S|92|39.1|0|92
A|MBIN|20260129|10:33:59.331218|S|28|39.37|0|28
A|MBIN|20260129|11:31:54.038693|S|92|39.83|0|92
A|MBIN|20260129|11:31:54.038693|S|8|39.81|0|8
A|MBIN|20260129|11:50:09.315955|S|92|40.2|0|92
A|MBIN|20260129|11:50:09.315955|S|8|40.19|0|8
A|MBIN|20260129|12:08:18.518439|S|92|40.51|0|92
A|MBIN|20260129|12:08:18.518439|S|8|40.49|0|8
A|MBIN|20260129|12:20:11.723123|S|92|40.51|0|92
A|MBIN|20260129|13:58:13.764667|S|1|39.96|0|1
A|MBIN|20260129|13:58:28.574695|S|1|39.96|0|1
A|MBIN|20260129|13:58:56.762666|S|4|39.96|0|4
A|MBIN|20260129|15:52:05.998746|S|8|40.49|0|8
A|MBIN|20260129|15:52:05.998746|S|92|40.5|0|92
A|MBLY|20260129|09:36:31.151977|S|200|9.325|0|200
A|MBLY|20260129|09:54:51.090410|S|100|9.27|0|100
A|MBLY|20260129|10:12:27.617579|S|200|9.195|0|200
A|MBLY|20260129|10:30:14.240504|S|50|9.17|0|50
A|MBLY|20260129|10:45:44.241866|S|25|9.14|0|25
A|MBLY|20260129|11:06:22.283441|S|100|9.125|0|100
A|MBLY|20260129|11:09:10.385887|S|175|9.11|0|175
A|MBLY|20260129|12:07:08.744345|S|100|9.23|0|100
A|MBLY|20260129|12:20:10.181668|S|100|9.26|0|100
A|MBLY|20260129|12:58:39.313630|S|5|9.17|0|5
A|MBLY|20260129|13:15:50.289046|S|61|9.2|0|61
A|MBLY|20260129|13:23:26.595921|S|400|9.21|0|400
A|MBLY|20260129|13:28:01.234549|S|400|9.21|0|400
A|MBLY|20260129|13:28:01.234550|S|1|9.21|0|1
A|MBLY|20260129|13:45:45.380208|S|1|9.18|0|1
A|MBLY|20260129|13:48:24.619585|S|100|9.13|0|100
A|MBLY|20260129|13:57:54.572106|S|34|9.15|0|34
A|MBLY|20260129|13:57:54.572107|S|33|9.15|0|33
A|MBLY|20260129|14:06:24.727581|S|1|9.14|0|1
A|MBLY|20260129|14:14:07.673428|S|21|9.2|0|21
A|MBLY|20260129|14:41:04.407607|S|100|9.2|0|100
A|MBLY|20260129|14:57:19.881183|S|400|9.175|0|400
A|MBLY|20260129|15:50:52.754113|S|100|9.195|0|100
A|MBLY|20260129|15:50:52.754143|S|100|9.195|0|100
A|MBLY|20260129|15:50:52.754180|S|100|9.195|0|100
A|MBLY|20260129|15:50:52.754190|S|300|9.195|0|300
A|MBLY|20260129|15:59:55.135504|S|100|9.265|0|100
A|MBLY|20260129|15:59:55.135520|S|100|9.265|0|100
A|MBOT|20260129|12:20:01.068557|S|2|1.84|0|2
A|MBOT|20260129|13:22:46.066876|S|100|1.84|0|100
A|MBRX|20260129|13:20:47.948570|S|100|4.305|0|100
A|MBS|20260129|13:38:05.961321|S|100|8.79|0|100
A|MBUU|20260129|14:07:18.813216|S|6|32.14|0|6
A|MBUU|20260129|14:30:21.388208|S|11|32.1|0|11
A|MBVI|20260129|14:31:06.370496|S|100|10.15|0|100
A|MBWM|20260129|15:54:40.086265|S|40|51.24|0|40
A|MBX|20260129|12:35:12.497859|S|3|36.78|0|3
A|MBX|20260129|12:35:12.497860|S|4|36.78|0|4
A|MBX|20260129|12:36:00.783709|S|7|36.77|0|7
A|MBX|20260129|12:36:03.796478|S|7|36.77|0|7
A|MBX|20260129|12:42:58.499052|S|1|36.79|0|1
A|MBX|20260129|12:43:21.417551|S|2|36.79|0|2
A|MBX|20260129|12:46:22.286944|S|1|36.78|0|1
A|MBX|20260129|12:48:47.247736|S|1|36.76|0|1
A|MBX|20260129|12:49:21.252418|S|6|36.77|0|6
A|MBX|20260129|12:50:21.781675|S|4|36.75|0|4
A|MBX|20260129|13:08:26.646921|S|18|36.51|0|18
A|MBX|20260129|13:08:26.647661|S|21|36.51|0|21
A|MBX|20260129|13:42:02.340026|S|46|36.57|0|46
A|MBX|20260129|13:55:50.727436|S|1|36.5|0|1
A|MBX|20260129|13:55:50.727436|S|2|36.5|0|2
A|MBX|20260129|14:34:27.519977|S|8|36.55|0|8
A|MBX|20260129|14:34:27.519977|S|8|36.55|0|8
A|MBX|20260129|15:18:32.086481|S|6|36.7|0|6
A|MBX|20260129|15:18:32.086481|S|6|36.7|0|6
A|MBX|20260129|15:18:32.086513|S|1|36.7|0|1
A|MC|20260129|09:53:10.796055|S|25|73.3|0|25
A|MC|20260129|09:55:27.861762|S|25|73.28|0|25
A|MC|20260129|09:55:27.861857|S|25|73.28|0|25
A|MC|20260129|10:44:00.140795|S|6|73.44|0|6
A|MC|20260129|11:05:00.126866|S|13|72.11|0|13
A|MC|20260129|11:11:05.847510|S|114|71.91|0|114
A|MC|20260129|12:40:03.047718|S|13|72.11|0|13
A|MC|20260129|13:02:40.193102|S|2|71.5|0|2
A|MC|20260129|13:18:56.049403|S|13|72.04|0|13
A|MC|20260129|15:19:20.794104|S|127|71.7|0|127
A|MC|20260129|15:32:31.325940|S|10|71.37|0|10
A|MC|20260129|15:48:10.581390|S|19|71.42|0|19
A|MC|20260129|15:59:00.189996|S|100|71.79|0|100
A|MC|20260129|15:59:00.190047|S|100|71.79|0|100
A|MCB|20260129|09:53:24.738600|S|3|91.49|0|3
A|MCB|20260129|12:12:03.498819|S|2|91.15|0|2
A|MCB|20260129|12:12:28.324787|S|30|91.14|0|30
A|MCB|20260129|12:12:28.324787|S|30|91.16|0|30
A|MCB|20260129|13:31:37.812605|S|10|91|0|10
A|MCBS|20260129|11:19:44.109437|S|100|26.93|0|100
A|MCD|20260129|09:46:38.475560|S|25|312.945|0|25
A|MCD|20260129|09:46:56.064092|S|2|312.93|0|2
A|MCD|20260129|09:46:56.064114|S|2|312.93|0|2
A|MCD|20260129|09:46:56.064115|S|96|312.93|0|96
A|MCD|20260129|10:00:24.953309|S|4|313.56|0|4
A|MCD|20260129|10:10:25.076722|S|100|313.92|0|100
A|MCD|20260129|10:13:25.985967|S|25|313.965|0|25
A|MCD|20260129|10:31:19.457418|S|2|313.81|0|2
A|MCD|20260129|10:31:19.457429|S|2|313.81|0|2
A|MCD|20260129|10:31:19.458250|S|4|313.81|0|4
A|MCD|20260129|11:21:05.063065|S|4|316.36|0|4
A|MCD|20260129|11:28:54.179500|S|80|316.43|0|80
A|MCD|20260129|11:59:11.149507|S|8|316.6|0|8
A|MCD|20260129|11:59:11.149508|S|72|316.6|0|72
A|MCD|20260129|11:59:11.149508|S|8|316.6|0|8
A|MCD|20260129|11:59:11.149520|S|11|316.6|0|11
A|MCD|20260129|13:38:43.484844|S|80|316.87|0|80
A|MCD|20260129|13:38:43.558687|S|5|316.85|0|5
A|MCD|20260129|13:38:43.558687|S|75|316.85|0|75
A|MCD|20260129|13:47:39.658296|S|80|317.11|0|80
A|MCD|20260129|13:52:33.605146|S|100|316.83|0|100
A|MCD|20260129|13:57:31.409141|S|40|316.85|0|40
A|MCD|20260129|13:57:31.409153|S|15|316.85|0|15
A|MCD|20260129|14:17:36.294285|S|100|316.53|0|100
A|MCD|20260129|14:30:09.591462|S|3|316.94|0|3
A|MCD|20260129|14:31:25.286711|S|40|317.21|0|40
A|MCD|20260129|14:31:25.286803|S|25|317.21|0|25
A|MCD|20260129|14:31:26.171627|S|9|317.2|0|9
A|MCD|20260129|14:31:27.192241|S|54|317.21|0|54
A|MCD|20260129|14:31:27.192729|S|18|317.2|0|18
A|MCD|20260129|14:31:27.192729|S|46|317.21|0|46
A|MCD|20260129|14:54:52.030273|S|3|316.84|0|3
A|MCD|20260129|15:18:09.502210|S|3|315.75|0|3
A|MCD|20260129|15:30:32.761725|S|10|316.02|0|10
A|MCD|20260129|15:30:33.088219|S|58|316.02|0|58
A|MCD|20260129|15:37:55.677250|S|23|315.65|0|23
A|MCD|20260129|15:49:01.201468|S|100|315.175|0|100
A|MCD|20260129|15:49:02.873785|S|100|315.185|0|100
A|MCD|20260129|15:49:07.393094|S|100|315.2|0|100
A|MCD|20260129|15:49:28.276321|S|100|315.225|0|100
A|MCD|20260129|15:55:00.363468|S|25|314.805|0|25
A|MCD|20260129|15:55:00.363551|S|25|314.805|0|25
A|MCD|20260129|15:55:00.363716|S|25|314.805|0|25
A|MCD|20260129|15:56:47.757504|S|25|314.92|0|25
A|MCD|20260129|15:56:47.757504|S|100|314.84|0|100
A|MCD|20260129|15:56:47.757504|S|43|314.95|0|43
A|MCD|20260129|15:57:06.745672|S|25|314.7|0|25
A|MCD|20260129|15:57:06.745732|S|75|314.705|0|75
A|MCD|20260129|15:58:30.915476|S|4|315.18|0|4
A|MCD|20260129|15:58:30.915514|S|3|315.18|0|3
A|MCD|20260129|15:59:57.613478|S|80|315.44|0|80
A|MCFT|20260129|14:30:36.065982|S|1|20.88|0|1
A|MCHB|20260129|13:45:03.970904|S|100|15.01|0|100
A|MCHB|20260129|13:45:03.970926|S|93|15.02|0|93
A|MCHB|20260129|13:45:03.970953|S|7|15.02|0|7
A|MCHB|20260129|14:08:26.253500|S|5|14.99|0|5
A|MCHB|20260129|14:08:52.096425|S|1|15|0|1
A|MCHB|20260129|14:30:21.907973|S|100|15.05|0|100
A|MCHB|20260129|15:54:50.081932|S|60|15.13|0|60
A|MCHI|20260129|09:30:03.504963|S|1|64.62|0|1
A|MCHI|20260129|09:33:17.232506|S|13|64.67|0|13
A|MCHI|20260129|09:33:19.033824|S|700|64.66|0|700
A|MCHI|20260129|10:18:00.704918|S|100|63.985|0|100
A|MCHI|20260129|10:24:15.151221|S|100|63.96|0|100
A|MCHI|20260129|10:24:15.151521|S|100|63.96|0|100
A|MCHI|20260129|10:29:50.351201|S|100|63.78|0|100
A|MCHI|20260129|10:29:52.357074|S|100|63.78|0|100
A|MCHI|20260129|10:29:55.413604|S|100|63.77|0|100
A|MCHI|20260129|10:30:53.594439|S|100|63.87|0|100
A|MCHI|20260129|10:30:53.594604|S|100|63.87|0|100
A|MCHI|20260129|10:30:53.594687|S|100|63.87|0|100
A|MCHI|20260129|10:31:17.863633|S|100|63.88|0|100
A|MCHI|20260129|10:31:48.617115|S|100|63.79|0|100
A|MCHI|20260129|11:03:56.717219|S|54|63.57|0|54
A|MCHI|20260129|11:29:59.590546|S|99|63.805|0|99
A|MCHI|20260129|11:29:59.590546|S|291|63.805|0|291
A|MCHI|20260129|11:31:42.272785|S|100|63.82|0|100
A|MCHI|20260129|13:04:08.721123|S|100|63.98|0|100
A|MCHI|20260129|13:04:08.721234|S|10|63.98|0|10
A|MCHI|20260129|13:41:33.799902|S|700|64.09|0|700
A|MCHI|20260129|14:07:57.813409|S|100|64.15|0|100
A|MCHI|20260129|14:30:23.776733|S|100|64.15|0|100
A|MCHI|20260129|14:30:23.776733|S|26|64.15|0|26
A|MCHI|20260129|14:31:01.799617|S|100|64.1|0|100
A|MCHI|20260129|14:41:44.166795|S|118|64.18|0|118
A|MCHI|20260129|14:41:44.166795|S|182|64.18|0|182
A|MCHI|20260129|14:59:29.665761|S|374|64.18|0|374
A|MCHI|20260129|14:59:29.666864|S|223|64.18|0|223
A|MCHI|20260129|14:59:38.030489|S|100|64.16|0|100
A|MCHI|20260129|15:29:18.051860|S|100|64.125|0|100
A|MCHI|20260129|15:39:40.569786|S|170|64.175|0|170
A|MCHI|20260129|15:40:24.176810|S|100|64.185|0|100
A|MCHI|20260129|15:43:45.976600|S|100|64.195|0|100
A|MCHI|20260129|15:44:53.116354|S|100|64.195|0|100
A|MCHI|20260129|15:47:58.121286|S|100|64.185|0|100
A|MCHI|20260129|15:52:23.753996|S|100|64.15|0|100
A|MCHI|20260129|15:55:25.004286|S|100|64.175|0|100
A|MCHI|20260129|15:55:30.669878|S|100|64.175|0|100
A|MCHI|20260129|15:58:44.428446|S|100|64.225|0|100
A|MCHI|20260129|15:59:37.713796|S|100|64.235|0|100
A|MCHP|20260129|09:47:43.196262|S|100|79.62|0|100
A|MCHP|20260129|09:57:03.626582|S|160|79.31|0|160
A|MCHP|20260129|09:57:03.626582|S|40|79.31|0|40
A|MCHP|20260129|10:13:22.121996|S|10|78.15|0|10
A|MCHP|20260129|10:13:22.122513|S|10|78.15|0|10
A|MCHP|20260129|10:21:47.679638|S|100|78.06|0|100
A|MCHP|20260129|10:25:07.336668|S|50|78.13|0|50
A|MCHP|20260129|10:58:29.050823|S|100|76.48|0|100
A|MCHP|20260129|10:59:17.310692|S|4|76.295|0|4
A|MCHP|20260129|11:13:55.385549|S|60|77.03|0|60
A|MCHP|20260129|11:22:38.682973|S|5|77.64|0|5
A|MCHP|20260129|11:29:54.374305|S|23|77.73|0|23
A|MCHP|20260129|11:29:54.374305|S|7|77.73|0|7
A|MCHP|20260129|11:32:42.489920|S|6|77.77|0|6
A|MCHP|20260129|12:01:37.053257|S|98|77.93|0|98
A|MCHP|20260129|12:05:02.311174|S|140|78.09|0|140
A|MCHP|20260129|12:14:04.079705|S|140|78.19|0|140
A|MCHP|20260129|12:17:56.192176|S|4|78.28|0|4
A|MCHP|20260129|12:17:56.192189|S|4|78.28|0|4
A|MCHP|20260129|12:22:19.740612|S|4|78.49|0|4
A|MCHP|20260129|12:22:19.740673|S|4|78.49|0|4
A|MCHP|20260129|12:25:42.081729|S|7|78.43|0|7
A|MCHP|20260129|12:25:42.081747|S|7|78.43|0|7
A|MCHP|20260129|12:27:25.642077|S|100|78.38|0|100
A|MCHP|20260129|12:37:19.335848|S|60|78.44|0|60
A|MCHP|20260129|12:41:00.148198|S|4|78.43|0|4
A|MCHP|20260129|12:42:29.023613|S|4|78.47|0|4
A|MCHP|20260129|12:42:29.023642|S|96|78.47|0|96
A|MCHP|20260129|13:37:07.177689|S|21|78.39|0|21
A|MCHP|20260129|13:54:34.304205|S|11|78.31|0|11
A|MCHP|20260129|14:30:10.532489|S|150|78.67|0|150
A|MCHP|20260129|14:37:28.741906|S|2|78.53|0|2
A|MCHP|20260129|14:39:35.955890|S|9|78.62|0|9
A|MCHP|20260129|14:41:22.097983|S|100|78.69|0|100
A|MCHP|20260129|14:50:40.246263|S|60|78.6|0|60
A|MCHP|20260129|15:13:15.525405|S|150|78.53|0|150
A|MCHP|20260129|15:19:04.491608|S|4|78.42|0|4
A|MCHP|20260129|15:21:22.913174|S|4|78.4|0|4
A|MCHP|20260129|15:22:03.166830|S|100|78.46|0|100
A|MCHP|20260129|15:25:40.238869|S|100|78.54|0|100
A|MCHP|20260129|15:31:44.024248|S|200|78.57|0|200
A|MCHP|20260129|15:41:30.487886|S|18|78.96|0|18
A|MCHP|20260129|15:44:47.616555|S|83|78.98|0|83
A|MCHP|20260129|15:47:31.557511|S|60|78.94|0|60
A|MCHP|20260129|15:50:00.601790|S|18|79.09|0|18
A|MCHP|20260129|15:54:20.095182|S|190|79.04|0|190
A|MCHP|20260129|15:57:25.261485|S|3|79.31|0|3
A|MCHP|20260129|15:59:45.504200|S|200|79.35|0|200
A|MCK|20260129|09:32:22.345247|S|47|837.99|0|47
A|MCK|20260129|09:35:21.561737|S|40|846.91|0|40
A|MCK|20260129|10:30:18.770031|S|3|833.97|0|3
A|MCK|20260129|11:16:18.344408|S|1|833.28|0|1
A|MCK|20260129|12:16:41.336545|S|46|828.55|0|46
A|MCK|20260129|12:25:57.249854|S|40|826.27|0|40
A|MCK|20260129|12:25:57.249885|S|28|826.27|0|28
A|MCK|20260129|12:25:57.249921|S|12|826.27|0|12
A|MCK|20260129|12:39:52.446331|S|2|826.64|0|2
A|MCK|20260129|12:39:52.446331|S|3|826.64|0|3
A|MCK|20260129|13:19:33.881498|S|2|824.18|0|2
A|MCK|20260129|13:19:33.881498|S|3|824.18|0|3
A|MCK|20260129|13:19:33.881498|S|1|824.18|0|1
A|MCK|20260129|13:23:21.946259|S|1|824.3|0|1
A|MCK|20260129|13:28:15.873903|S|1|823.69|0|1
A|MCK|20260129|13:28:36.966185|S|6|823.38|0|6
A|MCK|20260129|14:00:16.174437|S|1|826.57|0|1
A|MCK|20260129|14:04:36.482749|S|1|826.13|0|1
A|MCK|20260129|14:35:22.999839|S|1|829.33|0|1
A|MCK|20260129|14:35:22.999840|S|1|829.33|0|1
A|MCK|20260129|14:35:36.235495|S|1|828.95|0|1
A|MCK|20260129|14:36:20.058807|S|1|829.33|0|1
A|MCK|20260129|14:36:20.058834|S|1|829.59|0|1
A|MCK|20260129|14:40:15.425619|S|49|828.54|0|49
A|MCK|20260129|14:46:34.208979|S|5|826.83|0|5
A|MCK|20260129|14:50:03.506843|S|3|826.54|0|3
A|MCK|20260129|14:50:25.426993|S|8|826.26|0|8
A|MCK|20260129|14:50:58.316661|S|1|825.83|0|1
A|MCK|20260129|15:12:52.846528|S|40|825.97|0|40
A|MCK|20260129|15:18:32.718791|S|65|826.36|0|65
A|MCK|20260129|15:21:19.857065|S|10|826.42|0|10
A|MCK|20260129|15:27:19.609515|S|1|827.45|0|1
A|MCK|20260129|15:27:19.612086|S|1|827.45|0|1
A|MCK|20260129|15:27:31.697377|S|1|827.45|0|1
A|MCK|20260129|15:28:15.698267|S|5|827.41|0|5
A|MCK|20260129|15:28:15.701546|S|1|827.41|0|1
A|MCK|20260129|15:28:33.707016|S|54|827.24|0|54
A|MCK|20260129|15:28:33.707103|S|32|827.24|0|32
A|MCK|20260129|15:30:21.696388|S|44|827.24|0|44
A|MCK|20260129|15:31:18.773631|S|2|827.53|0|2
A|MCK|20260129|15:36:25.916432|S|4|826.27|0|4
A|MCK|20260129|15:41:18.660991|S|2|826.17|0|2
A|MCK|20260129|15:42:16.599906|S|18|825.98|0|18
A|MCK|20260129|15:44:10.626580|S|5|825.33|0|5
A|MCK|20260129|15:44:46.333140|S|5|825.24|0|5
A|MCK|20260129|15:44:57.873562|S|5|825.24|0|5
A|MCK|20260129|15:45:09.709354|S|40|825.2|0|40
A|MCK|20260129|15:45:09.811000|S|1|825.18|0|1
A|MCK|20260129|15:45:09.811024|S|1|825.18|0|1
A|MCK|20260129|15:45:09.811024|S|3|825.18|0|3
A|MCK|20260129|15:45:42.103097|S|32|825.06|0|32
A|MCK|20260129|15:45:42.103119|S|16|825.06|0|16
A|MCK|20260129|15:56:31.514279|S|37|822.12|0|37
A|MCK|20260129|15:59:47.542676|S|30|821.38|0|30
A|MCO|20260129|10:28:03.930655|S|4|517.34|0|4
A|MCO|20260129|10:59:08.441729|S|4|516.11|0|4
A|MCO|20260129|10:59:08.441817|S|4|516.2|0|4
A|MCO|20260129|11:12:34.273943|S|10|513.09|0|10
A|MCO|20260129|11:19:31.824617|S|10|512.97|0|10
A|MCO|20260129|13:30:14.217193|S|29|512.31|0|29
A|MCO|20260129|13:30:14.217416|S|30|512.31|0|30
A|MCO|20260129|13:43:50.989363|S|10|510.9|0|10
A|MCO|20260129|13:43:50.989436|S|10|510.9|0|10
A|MCO|20260129|13:43:50.989503|S|10|510.9|0|10
A|MCO|20260129|13:44:29.009135|S|20|510.54|0|20
A|MCO|20260129|13:44:29.009136|S|20|510.54|0|20
A|MCO|20260129|13:54:19.770661|S|18|510.61|0|18
A|MCO|20260129|13:54:19.770688|S|18|510.54|0|18
A|MCO|20260129|13:57:54.757510|S|19|510.77|0|19
A|MCO|20260129|13:57:56.232954|S|34|510.76|0|34
A|MCO|20260129|13:57:56.232954|S|29|510.75|0|29
A|MCO|20260129|14:04:54.013021|S|18|510.69|0|18
A|MCO|20260129|14:08:11.487819|S|1|511.12|0|1
A|MCO|20260129|14:12:45.653689|S|19|511.35|0|19
A|MCO|20260129|14:13:36.322386|S|20|511.25|0|20
A|MCO|20260129|14:13:36.322557|S|19|511.22|0|19
A|MCO|20260129|14:17:43.964580|S|9|511.63|0|9
A|MCO|20260129|15:20:18.763159|S|8|513.62|0|8
A|MCO|20260129|15:59:47.234233|S|4|515.05|0|4
A|MCR|20260129|11:41:22.880052|S|100|6.255|0|100
A|MCRI|20260129|11:07:04.377046|S|7|90.99|0|7
A|MCRI|20260129|11:07:14.091953|S|5|90.99|0|5
A|MCRI|20260129|11:07:22.997958|S|5|90.96|0|5
A|MCRI|20260129|11:07:57.574621|S|6|90.88|0|6
A|MCRI|20260129|14:53:34.151664|S|21|90.35|0|21
A|MCRI|20260129|15:54:09.495222|S|3|90.23|0|3
A|MCRP|20260129|09:30:00.140694|E|922|3.24|78757|365
A|MCRP|20260129|09:30:00.140694|S|922|3.24|78757|466
A|MCRP|20260129|11:12:45.936284|E|1000|3.27|0|1000
A|MCRP|20260129|13:59:09.586701|S|100|3.25|0|100
A|MCRP|20260129|14:22:31.105114|S|100|3.25|0|100
A|MCRP|20260129|14:22:31.105114|S|100|3.25|0|100
A|MCRP|20260129|14:22:31.106538|S|1000|3.31|0|1000
A|MCRP|20260129|14:22:31.106538|S|400|3.31|0|400
A|MCRP|20260129|14:35:57.989772|S|100|3.26|0|100
A|MCRP|20260129|14:35:57.989772|S|200|3.28|0|200
A|MCRP|20260129|14:35:57.989773|S|100|3.3|0|100
A|MCRP|20260129|14:35:57.990651|S|600|3.31|0|600
A|MCRP|20260129|14:35:57.990651|S|300|3.31|0|300
A|MCRP|20260129|14:35:57.990652|S|100|3.31|0|100
A|MCRP|20260129|14:36:08.880813|S|100|3.27|0|100
A|MCRP|20260129|14:36:08.894099|S|100|3.25|0|100
A|MCRP|20260129|14:36:42.844165|S|100|3.25|0|100
A|MCRP|20260129|14:53:42.069336|S|300|3.28|0|300
A|MCRP|20260129|14:55:07.907684|S|100|3.28|0|100
A|MCRP|20260129|14:55:07.907685|S|100|3.29|0|100
A|MCRP|20260129|15:08:53.559323|S|100|3.29|0|100
A|MCRP|20260129|15:08:53.559324|S|100|3.3|0|100
A|MCRP|20260129|15:12:21.004459|S|100|3.3|0|100
A|MCRP|20260129|15:15:11.144046|S|35|3.31|0|35
A|MCRP|20260129|15:15:46.374773|S|54|3.31|0|54
A|MCRP|20260129|15:15:46.510290|S|97|3.31|0|97
A|MCRP|20260129|15:15:46.510290|S|11|3.31|0|11
A|MCRP|20260129|15:15:52.762900|S|100|3.31|0|100
A|MCRP|20260129|15:15:53.679833|S|100|3.31|0|100
A|MCRP|20260129|15:15:54.682770|S|62|3.31|0|62
A|MCRP|20260129|15:15:54.682818|S|38|3.31|0|38
A|MCRP|20260129|15:15:55.680018|S|100|3.31|0|100
A|MCRP|20260129|15:21:07.364199|E|35|3.5|0|35
A|MCRP|20260129|15:21:07.365226|E|60|3.51|0|60
A|MCRP|20260129|15:21:07.366922|E|940|3.51|0|940
A|MCRP|20260129|15:45:57.388315|S|100|3.47|0|100
A|MCRP|20260129|16:00:00.117582|E|934|3.44|107446|859
A|MCS|20260129|13:19:09.942841|S|38|15.03|0|38
A|MCS|20260129|14:07:45.149442|S|37|15.09|0|37
A|MCW|20260129|09:30:02.360041|S|246|5.42|0|246
A|MCW|20260129|09:30:02.360154|S|154|5.42|0|154
A|MCW|20260129|10:50:04.659778|S|98|5.38|0|98
A|MCW|20260129|15:50:29.288950|S|298|5.43|0|298
A|MCW|20260129|15:50:29.288972|S|1002|5.43|0|1002
A|MCY|20260129|10:07:13.567198|S|29|85.37|0|29
A|MCY|20260129|15:55:46.102543|S|40|87.05|0|40
A|MD|20260129|10:30:11.336924|S|200|20.6|0|200
A|MD|20260129|12:36:16.704304|S|6|20.73|0|6
A|MD|20260129|13:59:20.043922|S|26|20.77|0|26
A|MD|20260129|14:28:46.913747|S|23|20.88|0|23
A|MD|20260129|14:28:46.914317|S|2|20.88|0|2
A|MD|20260129|14:28:46.914326|S|1|20.88|0|1
A|MD|20260129|14:28:46.934067|S|14|20.88|0|14
A|MD|20260129|15:55:18.759904|S|162|21.02|0|162
A|MD|20260129|15:55:18.759924|S|38|21.02|0|38
A|MD|20260129|15:57:44.035791|S|25|20.98|0|25
A|MD|20260129|15:57:44.036448|S|5|20.98|0|5
A|MDAI|20260129|10:12:23.823779|S|100|1.785|0|100
A|MDAI|20260129|10:12:23.823800|S|100|1.785|0|100
A|MDAI|20260129|10:12:23.856948|S|200|1.795|0|200
A|MDAI|20260129|12:54:05.072073|S|25|1.82|0|25
A|MDAI|20260129|12:54:05.072260|S|25|1.82|0|25
A|MDAI|20260129|12:54:05.072564|S|25|1.82|0|25
A|MDB|20260129|09:33:35.470737|S|4|381.38|0|4
A|MDB|20260129|09:33:35.470758|S|96|381.38|0|96
A|MDB|20260129|11:35:25.778740|E|55|369.83|0|55
A|MDB|20260129|12:09:16.267249|E|42|373.18|0|42
A|MDB|20260129|12:09:16.650687|E|5|373.19|0|5
A|MDB|20260129|12:27:07.620310|E|38|373.9|0|38
A|MDB|20260129|12:46:49.615728|S|1|371.14|0|1
A|MDB|20260129|14:29:50.478467|E|6|372.05|0|6
A|MDB|20260129|14:29:53.340104|E|5|372.05|0|5
A|MDB|20260129|14:33:39.015924|E|10|370.57|0|10
A|MDB|20260129|15:29:58.200223|E|35|368.69|0|35
A|MDB|20260129|15:37:00.488359|E|38|367.96|0|38
A|MDCX|20260129|09:32:52.568497|S|100|1.165|0|100
A|MDGL|20260129|15:32:59.389550|S|4|493.43|0|4
A|MDLN|20260129|11:03:27.378662|S|200|43.26|0|200
A|MDLN|20260129|11:06:08.191280|S|59|43.35|0|59
A|MDLN|20260129|12:52:09.662694|S|70|44.08|0|70
A|MDLN|20260129|13:00:09.951588|S|100|44.01|0|100
A|MDLN|20260129|13:00:09.951619|S|100|44|0|100
A|MDLN|20260129|15:29:15.016606|S|24|43.97|0|24
A|MDLN|20260129|15:29:26.954987|S|2|43.97|0|2
A|MDLN|20260129|15:30:39.382791|S|100|43.97|0|100
A|MDLN|20260129|15:50:00.063250|S|25|43.92|0|25
A|MDLN|20260129|15:50:00.063751|S|5|43.92|0|5
A|MDLN|20260129|15:55:00.181510|S|100|43.95|0|100
A|MDLZ|20260129|09:42:13.237249|S|6|57.98|0|6
A|MDLZ|20260129|09:42:13.237299|S|6|57.98|0|6
A|MDLZ|20260129|09:42:13.237315|S|6|57.98|0|6
A|MDLZ|20260129|09:45:17.104474|S|6|57.71|0|6
A|MDLZ|20260129|09:45:34.923887|S|100|57.72|0|100
A|MDLZ|20260129|09:48:41.109221|S|100|57.655|0|100
A|MDLZ|20260129|09:51:52.173889|S|19|57.78|0|19
A|MDLZ|20260129|09:51:52.174338|S|19|57.78|0|19
A|MDLZ|20260129|10:13:15.996854|S|100|57.755|0|100
A|MDLZ|20260129|10:13:15.996854|S|50|57.76|0|50
A|MDLZ|20260129|10:13:15.997077|S|50|57.76|0|50
A|MDLZ|20260129|10:22:37.210409|S|1|57.86|0|1
A|MDLZ|20260129|10:38:14.320890|S|100|57.97|0|100
A|MDLZ|20260129|11:03:19.509860|S|45|58.3|0|45
A|MDLZ|20260129|11:33:26.991809|S|20|58.02|0|20
A|MDLZ|20260129|11:53:45.941626|S|17|57.66|0|17
A|MDLZ|20260129|11:59:15.676140|S|5|57.71|0|5
A|MDLZ|20260129|12:41:16.736714|S|48|57.78|0|48
A|MDLZ|20260129|13:23:05.791293|S|5|57.68|0|5
A|MDLZ|20260129|14:28:57.435243|S|100|57.64|0|100
A|MDLZ|20260129|14:28:57.435436|S|100|57.64|0|100
A|MDLZ|20260129|14:53:46.586448|S|2|57.59|0|2
A|MDLZ|20260129|15:26:39.160128|S|80|57.45|0|80
A|MDLZ|20260129|15:33:41.112519|S|23|57.43|0|23
A|MDLZ|20260129|15:33:41.232716|S|57|57.43|0|57
A|MDLZ|20260129|15:39:26.776878|S|1|57.455|0|1
A|MDLZ|20260129|15:40:02.091960|S|2|57.495|0|2
A|MDLZ|20260129|15:43:27.716148|S|56|57.37|0|56
A|MDLZ|20260129|15:45:19.120741|S|100|57.3|0|100
A|MDLZ|20260129|15:46:51.686503|S|1|57.375|0|1
A|MDLZ|20260129|15:50:10.005188|S|150|57.335|0|150
A|MDLZ|20260129|15:53:46.671442|S|24|57.16|0|24
A|MDLZ|20260129|15:54:20.042480|S|25|57.21|0|25
A|MDLZ|20260129|15:55:08.174872|S|100|57.3|0|100
A|MDLZ|20260129|15:55:49.235905|S|100|57.33|0|100
A|MDLZ|20260129|15:55:49.246227|S|200|57.33|0|200
A|MDLZ|20260129|15:59:51.610659|S|200|57.315|0|200
A|MDPL|20260129|15:11:10.866761|S|24|27.23|0|24
A|MDT|20260129|09:34:05.987873|S|50|100.2|0|50
A|MDT|20260129|09:35:51.204416|S|100|100.43|0|100
A|MDT|20260129|09:41:05.424618|S|100|100.26|0|100
A|MDT|20260129|09:44:51.315681|S|150|99.98|0|150
A|MDT|20260129|09:54:25.527792|S|200|100.2|0|200
A|MDT|20260129|09:54:27.134309|S|75|100.22|0|75
A|MDT|20260129|09:54:44.691471|S|300|100.37|0|300
A|MDT|20260129|09:54:44.691471|S|74|100.37|0|74
A|MDT|20260129|10:05:32.307201|S|50|100.52|0|50
A|MDT|20260129|10:13:49.746957|S|200|100.6|0|200
A|MDT|20260129|10:13:49.746958|S|170|100.6|0|170
A|MDT|20260129|10:25:00.482579|S|60|100.44|0|60
A|MDT|20260129|10:27:48.404217|S|23|100.46|0|23
A|MDT|20260129|10:27:48.404276|S|23|100.46|0|23
A|MDT|20260129|10:27:48.404276|S|177|100.46|0|177
A|MDT|20260129|10:27:48.404709|S|111|100.46|0|111
A|MDT|20260129|10:30:31.365392|S|60|100.44|0|60
A|MDT|20260129|10:53:26.727852|S|50|100.58|0|50
A|MDT|20260129|10:55:30.557326|S|100|100.63|0|100
A|MDT|20260129|11:12:42.792062|S|100|100.66|0|100
A|MDT|20260129|11:16:21.153490|S|100|100.725|0|100
A|MDT|20260129|11:29:11.582078|S|50|100.81|0|50
A|MDT|20260129|11:32:01.822092|S|50|100.82|0|50
A|MDT|20260129|12:19:16.796215|S|27|100.61|0|27
A|MDT|20260129|12:19:55.446149|S|14|100.61|0|14
A|MDT|20260129|12:19:55.446169|S|10|100.61|0|10
A|MDT|20260129|12:39:16.816317|S|75|100.51|0|75
A|MDT|20260129|14:17:29.239339|S|75|99.99|0|75
A|MDT|20260129|14:17:29.239554|S|25|99.99|0|25
A|MDT|20260129|14:23:21.628160|S|100|100.21|0|100
A|MDT|20260129|14:23:21.628161|S|20|100.21|0|20
A|MDT|20260129|14:23:31.460277|S|75|100.22|0|75
A|MDT|20260129|14:29:21.043253|S|50|100.59|0|50
A|MDT|20260129|14:37:37.653693|S|5|100.91|0|5
A|MDT|20260129|14:44:58.739842|S|100|101.37|0|100
A|MDT|20260129|15:08:45.269713|S|150|101.32|0|150
A|MDT|20260129|15:09:49.383519|S|150|101.21|0|150
A|MDT|20260129|15:17:19.401576|S|100|101.08|0|100
A|MDT|20260129|15:17:19.401692|S|2|101.09|0|2
A|MDT|20260129|15:22:08.693187|S|43|101.48|0|43
A|MDT|20260129|15:22:57.037332|S|100|101.43|0|100
A|MDT|20260129|15:27:45.878658|S|3|101.55|0|3
A|MDT|20260129|15:27:46.697702|S|97|101.55|0|97
A|MDT|20260129|15:32:46.379812|S|50|101.33|0|50
A|MDT|20260129|15:33:55.427824|S|67|101.33|0|67
A|MDT|20260129|15:35:20.938748|S|67|101.31|0|67
A|MDT|20260129|15:36:30.665917|S|150|101.22|0|150
A|MDT|20260129|15:37:19.343023|S|150|101.29|0|150
A|MDT|20260129|15:37:45.398190|S|2|101.22|0|2
A|MDT|20260129|15:39:42.885155|S|50|101.16|0|50
A|MDT|20260129|15:40:46.479302|S|150|101.02|0|150
A|MDT|20260129|15:44:27.264483|S|50|101.11|0|50
A|MDT|20260129|15:45:32.919218|S|50|101.03|0|50
A|MDT|20260129|15:46:05.464608|S|150|101.07|0|150
A|MDT|20260129|15:46:05.464623|S|50|101.07|0|50
A|MDT|20260129|15:48:05.231868|S|150|101.15|0|150
A|MDT|20260129|15:49:00.796265|S|144|101.135|0|144
A|MDT|20260129|15:49:08.395622|S|150|101.15|0|150
A|MDT|20260129|15:49:08.595700|S|150|101.15|0|150
A|MDT|20260129|15:49:55.543932|S|75|101.13|0|75
A|MDT|20260129|15:50:02.383943|S|100|101.2|0|100
A|MDT|20260129|15:51:00.889704|S|15|101.08|0|15
A|MDT|20260129|15:51:12.805012|S|150|101.02|0|150
A|MDT|20260129|15:51:46.348526|S|130|100.95|0|130
A|MDT|20260129|15:57:37.668486|S|15|100.57|0|15
A|MDT|20260129|15:57:37.668504|S|15|100.57|0|15
A|MDT|20260129|15:57:37.668526|S|150|100.57|0|150
A|MDT|20260129|15:57:37.668570|S|20|100.57|0|20
A|MDT|20260129|15:58:00.624454|S|97|100.69|0|97
A|MDT|20260129|15:58:01.266537|S|200|100.73|0|200
A|MDT|20260129|15:58:01.282449|S|50|100.73|0|50
A|MDT|20260129|15:58:05.649303|S|150|100.78|0|150
A|MDT|20260129|15:59:31.249654|S|50|100.98|0|50
A|MDT|20260129|15:59:33.631673|S|50|100.97|0|50
A|MDT|20260129|15:59:39.629421|S|200|100.975|0|200
A|MDT|20260129|15:59:39.629421|S|200|100.97|0|200
A|MDT|20260129|15:59:46.117629|S|150|100.98|0|150
A|MDT|20260129|15:59:46.117826|S|50|100.98|0|50
A|MDT|20260129|15:59:47.542000|S|75|100.98|0|75
A|MDT|20260129|15:59:47.542084|S|75|100.98|0|75
A|MDT|20260129|15:59:47.542152|S|50|100.98|0|50
A|MDT|20260129|15:59:48.637599|S|50|100.98|0|50
A|MDT|20260129|15:59:48.643958|S|150|100.975|0|150
A|MDU|20260129|09:57:12.096226|S|100|20.7|0|100
A|MDU|20260129|10:59:51.451737|S|1|20.66|0|1
A|MDU|20260129|11:16:20.529671|S|9|20.69|0|9
A|MDU|20260129|11:52:00.760323|S|5|20.57|0|5
A|MDU|20260129|13:00:46.582472|S|1|20.45|0|1
A|MDU|20260129|13:36:10.821212|S|80|20.45|0|80
A|MDU|20260129|13:39:48.783185|S|1|20.46|0|1
A|MDU|20260129|13:40:36.545483|S|1|20.46|0|1
A|MDU|20260129|13:55:42.714237|S|27|20.46|0|27
A|MDU|20260129|14:01:02.219674|S|100|20.41|0|100
A|MDU|20260129|14:04:51.211021|S|39|20.46|0|39
A|MDU|20260129|14:18:26.773807|S|30|20.49|0|30
A|MDU|20260129|14:18:26.773807|S|29|20.49|0|29
A|MDU|20260129|14:25:20.719491|S|30|20.53|0|30
A|MDU|20260129|14:27:37.721044|S|100|20.55|0|100
A|MDU|20260129|15:59:45.521319|S|200|20.5|0|200
A|MDV|20260129|13:03:17.042634|S|65|14.97|0|65
A|MDXG|20260129|09:32:28.098179|S|100|5.06|0|100
A|MDXG|20260129|09:39:48.272922|S|100|5.12|0|100
A|MDXG|20260129|10:47:13.632628|S|100|5.085|0|100
A|MDXG|20260129|12:14:55.704291|S|5|5.09|0|5
A|MDY|20260129|09:45:28.888975|S|120|634.42|0|120
A|MDY|20260129|09:45:28.925814|S|120|634.43|0|120
A|MDY|20260129|09:45:28.926631|S|100|634.41|0|100
A|MDY|20260129|09:45:28.926881|S|20|634.41|0|20
A|MDY|20260129|09:45:28.927453|S|80|634.41|0|80
A|MDY|20260129|09:45:28.927794|S|40|634.41|0|40
A|MDY|20260129|10:56:36.420209|S|115|628.47|0|115
A|MDY|20260129|10:56:36.420256|S|5|628.47|0|5
A|MDY|20260129|10:56:36.440909|S|26|628.49|0|26
A|MDY|20260129|11:16:29.200651|S|40|630.16|0|40
A|MDY|20260129|11:16:29.200914|S|40|630.16|0|40
A|MDY|20260129|11:16:29.201054|S|40|630.16|0|40
A|MDY|20260129|11:16:43.395112|S|80|630.17|0|80
A|MDY|20260129|11:16:43.395173|S|40|630.17|0|40
A|MDY|20260129|12:25:14.122626|S|120|631.39|0|120
A|MDY|20260129|13:08:22.128057|S|120|629.62|0|120
A|MDY|20260129|13:12:43.963910|S|120|630.72|0|120
A|MDY|20260129|13:30:49.210465|S|120|629.61|0|120
A|MDY|20260129|13:30:49.212317|S|40|629.61|0|40
A|MDY|20260129|14:14:39.224829|S|20|630.88|0|20
A|MDY|20260129|14:14:39.224877|S|8|630.88|0|8
A|MDY|20260129|14:14:56.600125|S|120|630.8|0|120
A|MDY|20260129|14:14:57.301538|S|40|630.76|0|40
A|MDY|20260129|14:14:58.798810|S|120|630.79|0|120
A|MDY|20260129|14:14:58.902909|S|42|630.81|0|42
A|MDY|20260129|14:34:22.992798|S|100|630.24|0|100
A|MDY|20260129|15:23:14.142323|S|100|630.76|0|100
A|MDY|20260129|15:24:50.358946|S|40|630.78|0|40
A|MDY|20260129|15:41:03.895053|S|53|631.16|0|53
A|MDY|20260129|15:46:12.193572|S|120|631.22|0|120
A|MDY|20260129|15:47:57.228653|S|120|631.34|0|120
A|MDY|20260129|15:55:00.122295|S|4|632.32|0|4
A|MDY|20260129|15:55:13.293544|S|120|632.75|0|120
A|MDY|20260129|15:56:31.511493|S|10|632.68|0|10
A|MDY|20260129|15:56:34.269129|S|120|632.72|0|120
A|MDY|20260129|15:56:56.794230|S|24|632.88|0|24
A|MDY|20260129|15:56:56.798214|S|120|632.9|0|120
A|MDY|20260129|15:57:02.362936|S|73|632.97|0|73
A|MDY|20260129|15:57:02.363007|S|47|632.97|0|47
A|MDY|20260129|15:59:44.041436|S|40|633.36|0|40
A|MEC|20260129|10:46:31.403799|S|100|19.075|0|100
A|MEC|20260129|10:46:31.403800|S|100|19.075|0|100
A|MEC|20260129|12:22:11.085321|S|1|19.26|0|1
A|MED|20260129|14:16:01.444788|S|1|11.17|0|1
A|MEDI|20260129|13:59:53.857079|S|60|31.16|0|60
A|MEG|20260129|10:36:26.534129|S|30|21.53|0|30
A|MEG|20260129|10:56:32.739954|S|30|21.75|0|30
A|MEG|20260129|11:10:21.584407|S|16|21.61|0|16
A|MEG|20260129|13:51:19.263578|S|2|21.69|0|2
A|MEG|20260129|15:40:10.956190|S|30|21.88|0|30
A|MEG|20260129|15:50:00.953815|S|30|22.05|0|30
A|MEGI|20260129|12:00:09.544889|S|100|14.13|0|100
A|MEGI|20260129|12:19:03.928896|S|4|14.13|0|4
A|MEGI|20260129|13:22:13.195668|S|100|14.15|0|100
A|MEGI|20260129|13:56:23.363382|S|100|14.16|0|100
A|MEI|20260129|15:50:00.877744|S|35|7.93|0|35
A|MELI|20260129|09:34:15.993291|S|9|2268.79|0|9
A|MELI|20260129|11:09:35.640981|S|2|2225.36|0|2
A|MELI|20260129|11:12:31.711347|S|1|2226.55|0|1
A|MELI|20260129|11:25:46.944851|S|11|2231.19|0|11
A|MELI|20260129|11:39:48.058082|S|72|2232.58|0|72
A|MELI|20260129|12:24:33.361883|S|1|2241.19|0|1
A|MELI|20260129|14:30:45.575970|S|10|2230.84|0|10
A|MELI|20260129|14:31:36.615703|S|5|2232.82|0|5
A|MELI|20260129|14:52:11.835743|S|10|2228.66|0|10
A|MELI|20260129|14:52:11.836043|S|20|2228.66|0|20
A|MELI|20260129|14:52:11.836067|S|7|2228.66|0|7
A|MELI|20260129|15:16:15.777716|S|1|2223.94|0|1
A|MELI|20260129|15:30:24.820775|S|10|2217.14|0|10
A|MELI|20260129|15:33:22.840540|S|2|2214.58|0|2
A|MELI|20260129|15:48:41.226613|S|10|2211.13|0|10
A|MELI|20260129|15:54:30.081840|S|5|2220.66|0|5
A|MEME|20260129|15:59:23.412003|S|125|7.53|0|125
A|MEME|20260129|15:59:24.872876|S|75|7.53|0|75
A|MEME|20260129|15:59:29.825751|S|200|7.53|0|200
A|MEME|20260129|15:59:30.849607|S|119|7.53|0|119
A|MEME|20260129|15:59:34.741959|S|200|7.53|0|200
A|MEME|20260129|15:59:38.661693|S|118|7.53|0|118
A|MEME|20260129|15:59:40.171199|S|82|7.53|0|82
A|MEME|20260129|15:59:42.574393|S|200|7.53|0|200
A|MEME|20260129|15:59:43.595238|S|122|7.53|0|122
A|MENS|20260129|09:48:14.973907|S|25|2.6|0|25
A|MENS|20260129|09:48:14.973998|S|25|2.6|0|25
A|MENS|20260129|09:48:14.974122|S|25|2.6|0|25
A|MENS|20260129|09:48:14.974223|S|25|2.6|0|25
A|MENS|20260129|09:48:14.974285|S|25|2.6|0|25
A|MENS|20260129|09:48:14.974348|S|25|2.6|0|25
A|MENS|20260129|09:48:14.974417|S|25|2.6|0|25
A|MENS|20260129|09:48:14.974490|S|25|2.6|0|25
A|MENS|20260129|09:48:14.974570|S|25|2.6|0|25
A|MENS|20260129|09:48:14.974637|S|25|2.6|0|25
A|MENS|20260129|10:11:37.387792|S|200|2.6|0|200
A|MENS|20260129|12:44:08.253668|S|100|2.65|0|100
A|MEOH|20260129|11:44:39.511753|S|100|48.26|0|100
A|MEOH|20260129|12:45:28.838926|S|100|48.52|0|100
A|MEOH|20260129|13:02:52.148364|S|120|48.21|0|120
A|MEOH|20260129|15:00:38.383359|S|5|48.34|0|5
A|MEOH|20260129|15:58:57.015458|S|164|48.97|0|164
A|MEOH|20260129|15:58:57.015493|S|86|48.97|0|86
A|MEOH|20260129|15:58:57.016051|S|300|48.97|0|300
A|MEOH|20260129|15:58:58.228095|S|224|48.97|0|224
A|MESO|20260129|10:21:26.104842|S|5|18.135|0|5
A|MESO|20260129|10:41:05.068075|S|1|17.91|0|1
A|MESO|20260129|10:45:04.610861|S|1|17.91|0|1
A|MESO|20260129|10:52:04.548290|S|1|17.91|0|1
A|MESO|20260129|10:56:04.759827|S|21|17.85|0|21
A|MESO|20260129|11:17:07.078267|S|22|17.88|0|22
A|MESO|20260129|12:36:31.030655|S|1|17.88|0|1
A|MESO|20260129|13:46:32.902776|S|28|17.79|0|28
A|MESO|20260129|13:56:13.383407|S|28|17.85|0|28
A|MESO|20260129|13:56:13.383408|S|33|17.85|0|33
A|MESO|20260129|13:56:13.383408|S|36|17.85|0|36
A|MESO|20260129|14:23:13.818068|S|2|17.89|0|2
A|MESO|20260129|14:24:24.533253|S|2|17.89|0|2
A|MESO|20260129|14:25:40.426619|S|2|17.89|0|2
A|MESO|20260129|14:26:53.141815|S|2|17.88|0|2
A|MESO|20260129|14:28:18.287745|S|2|17.88|0|2
A|MESO|20260129|14:29:35.984966|S|2|17.88|0|2
A|MESO|20260129|14:30:10.588542|S|1|17.8|0|1
A|MESO|20260129|15:44:58.041573|S|100|17.9|0|100
A|MESO|20260129|15:50:21.314042|S|29|17.94|0|29
A|MESO|20260129|15:50:21.833064|S|3|17.94|0|3
A|MET|20260129|09:32:53.790507|S|5|77.14|0|5
A|MET|20260129|09:32:53.790576|S|55|77.14|0|55
A|MET|20260129|09:46:20.719027|S|40|77.14|0|40
A|MET|20260129|10:36:12.815782|S|10|77.38|0|10
A|MET|20260129|11:43:02.030102|S|284|77.3|0|284
A|MET|20260129|12:05:11.816113|S|18|77.53|0|18
A|MET|20260129|12:36:07.453537|S|60|77.39|0|60
A|MET|20260129|12:44:03.763269|S|4|77.33|0|4
A|MET|20260129|12:44:03.763270|S|3|77.33|0|3
A|MET|20260129|12:50:18.307337|S|110|77.26|0|110
A|MET|20260129|12:50:18.313561|S|48|77.3|0|48
A|MET|20260129|12:50:25.956540|S|100|77.3|0|100
A|MET|20260129|12:50:33.197229|S|48|77.31|0|48
A|MET|20260129|12:55:03.497346|S|4|77.26|0|4
A|MET|20260129|12:55:03.497346|S|4|77.26|0|4
A|MET|20260129|12:55:47.369125|S|84|77.28|0|84
A|MET|20260129|13:35:34.245094|S|5|77.15|0|5
A|MET|20260129|14:00:32.136080|S|150|77.06|0|150
A|MET|20260129|14:00:32.136126|S|6|77.06|0|6
A|MET|20260129|14:00:32.136150|S|134|77.06|0|134
A|MET|20260129|14:00:32.161729|S|361|77.07|0|361
A|MET|20260129|14:00:32.161738|S|361|77.07|0|361
A|MET|20260129|14:00:32.161836|S|278|77.07|0|278
A|MET|20260129|14:42:15.221422|S|5|77.49|0|5
A|MET|20260129|15:29:10.833213|S|60|77.69|0|60
A|MET|20260129|15:32:04.240964|S|60|77.65|0|60
A|MET|20260129|15:40:56.165615|S|60|77.82|0|60
A|META|20260129|09:30:02.807234|S|40|735|0|40
A|META|20260129|09:30:37.273383|S|50|735.28|0|50
A|META|20260129|09:30:37.273693|S|100|735.28|0|100
A|META|20260129|09:30:39.893065|S|40|735.16|0|40
A|META|20260129|09:30:41.774215|S|100|734.265|0|100
A|META|20260129|09:30:41.774775|S|50|734.265|0|50
A|META|20260129|09:30:47.110479|S|100|733.92|0|100
A|META|20260129|09:30:47.110489|S|6|733.92|0|6
A|META|20260129|09:31:21.834419|S|40|734.18|0|40
A|META|20260129|09:31:34.657506|S|15|732.79|0|15
A|META|20260129|09:31:34.669926|S|30|732.79|0|30
A|META|20260129|09:31:37.706944|S|40|732.56|0|40
A|META|20260129|09:31:45.048488|S|100|730.69|0|100
A|META|20260129|09:32:00.562058|S|10|730.65|0|10
A|META|20260129|09:32:00.562058|S|30|730.65|0|30
A|META|20260129|09:32:09.404330|S|40|731.61|0|40
A|META|20260129|09:32:10.063585|S|40|730.76|0|40
A|META|20260129|09:32:23.061817|S|1|731.11|0|1
A|META|20260129|09:32:45.351518|S|100|729.91|0|100
A|META|20260129|09:32:47.322686|S|100|729.95|0|100
A|META|20260129|09:32:54.799257|S|100|728.9|0|100
A|META|20260129|09:33:17.485649|S|40|733.21|0|40
A|META|20260129|09:33:19.267598|S|100|731.26|0|100
A|META|20260129|09:33:23.726250|S|40|733.34|0|40
A|META|20260129|09:34:10.077009|S|40|732.56|0|40
A|META|20260129|09:34:10.447052|S|40|731.72|0|40
A|META|20260129|09:34:16.237378|S|40|732.02|0|40
A|META|20260129|09:34:16.263966|S|40|732.02|0|40
A|META|20260129|09:34:17.200003|S|40|731.48|0|40
A|META|20260129|09:34:31.765743|S|40|730.65|0|40
A|META|20260129|09:34:34.734426|S|40|729.7|0|40
A|META|20260129|09:34:42.142855|S|12|731|0|12
A|META|20260129|09:34:44.080422|S|40|730.59|0|40
A|META|20260129|09:35:05.074785|S|40|729.89|0|40
A|META|20260129|09:35:14.768659|S|100|730.07|0|100
A|META|20260129|09:35:33.332986|E|42|726.49|0|42
A|META|20260129|09:35:35.770306|S|40|726|0|40
A|META|20260129|09:35:46.807766|S|26|724.9|0|26
A|META|20260129|09:35:51.531474|S|53|725.97|0|53
A|META|20260129|09:36:22.697977|S|24|727.86|0|24
A|META|20260129|09:36:45.545854|S|40|725.59|0|40
A|META|20260129|09:37:11.679046|S|320|725.29|0|320
A|META|20260129|09:37:11.680495|S|126|725.29|0|126
A|META|20260129|09:37:11.682544|S|45|725.29|0|45
A|META|20260129|09:37:11.682572|S|149|725.29|0|149
A|META|20260129|09:37:26.416111|S|100|724.67|0|100
A|META|20260129|09:37:36.172598|S|1|725.7|0|1
A|META|20260129|09:37:41.658679|S|100|726.82|0|100
A|META|20260129|09:37:42.922813|S|13|726.94|0|13
A|META|20260129|09:37:42.922859|S|27|726.94|0|27
A|META|20260129|09:37:47.610343|S|100|727.35|0|100
A|META|20260129|09:37:48.784324|S|40|727.11|0|40
A|META|20260129|09:37:50.354450|S|40|726.75|0|40
A|META|20260129|09:38:09.310358|S|40|725.53|0|40
A|META|20260129|09:38:09.796826|S|40|725.25|0|40
A|META|20260129|09:38:31.859341|S|29|725.47|0|29
A|META|20260129|09:38:31.860357|S|11|725.47|0|11
A|META|20260129|09:38:37.892274|S|8|726.34|0|8
A|META|20260129|09:38:37.892319|S|32|726.34|0|32
A|META|20260129|09:38:43.666959|S|6|725.42|0|6
A|META|20260129|09:38:48.709352|S|40|725.81|0|40
A|META|20260129|09:38:50.134243|S|100|724.87|0|100
A|META|20260129|09:39:00.879834|S|40|723.56|0|40
A|META|20260129|09:39:30.316081|S|100|721.08|0|100
A|META|20260129|09:39:36.903924|S|1|720.47|0|1
A|META|20260129|09:40:06.960776|S|40|719.91|0|40
A|META|20260129|09:40:23.296969|S|40|720.735|0|40
A|META|20260129|09:40:23.395668|E|40|720.625|0|40
A|META|20260129|09:41:17.194553|S|100|720.025|0|100
A|META|20260129|09:42:48.002214|S|100|717.545|0|100
A|META|20260129|09:43:52.722256|S|30|721.02|0|30
A|META|20260129|09:44:37.066176|S|30|720.82|0|30
A|META|20260129|09:46:12.959553|S|80|723.04|0|80
A|META|20260129|09:47:52.348066|S|100|725.37|0|100
A|META|20260129|09:48:17.137606|S|30|727.1|0|30
A|META|20260129|09:48:40.731461|S|40|727.73|0|40
A|META|20260129|09:48:40.731473|S|40|727.73|0|40
A|META|20260129|09:48:40.737849|S|40|727.73|0|40
A|META|20260129|09:48:40.738192|S|40|727.73|0|40
A|META|20260129|09:48:40.740447|S|40|727.73|0|40
A|META|20260129|09:49:05.529750|S|40|727.02|0|40
A|META|20260129|09:50:22.162087|S|52|719.34|0|52
A|META|20260129|09:50:23.207154|S|226|719.34|0|226
A|META|20260129|09:50:42.302756|S|100|720.38|0|100
A|META|20260129|09:50:55.876225|S|100|720.27|0|100
A|META|20260129|09:52:38.314728|S|12|717.46|0|12
A|META|20260129|09:52:38.314937|S|12|717.51|0|12
A|META|20260129|09:53:07.557030|S|40|718.25|0|40
A|META|20260129|09:53:28.899649|S|40|718.295|0|40
A|META|20260129|09:55:38.396264|S|53|722.74|0|53
A|META|20260129|09:55:38.488682|S|42|723.06|0|42
A|META|20260129|09:55:47.533071|S|1|723.39|0|1
A|META|20260129|09:55:49.333791|S|2|723.32|0|2
A|META|20260129|09:56:03.141285|S|2|723.9|0|2
A|META|20260129|09:56:30.867840|S|2|723.27|0|2
A|META|20260129|09:56:33.842920|S|1|722.99|0|1
A|META|20260129|09:57:32.483970|S|1|721.75|0|1
A|META|20260129|10:04:32.224765|S|40|722.02|0|40
A|META|20260129|10:05:46.615814|S|5|720.91|0|5
A|META|20260129|10:07:16.810453|S|5|721.29|0|5
A|META|20260129|10:07:16.810472|S|95|721.29|0|95
A|META|20260129|10:09:09.913533|S|120|722.76|0|120
A|META|20260129|10:09:10.209111|S|62|722.76|0|62
A|META|20260129|10:12:03.742203|S|40|724.22|0|40
A|META|20260129|10:12:17.052560|S|80|722.78|0|80
A|META|20260129|10:13:19.666954|S|100|720.135|0|100
A|META|20260129|10:13:30.657994|S|25|719.17|0|25
A|META|20260129|10:14:02.877956|S|3|719.59|0|3
A|META|20260129|10:14:02.902524|S|4|719.59|0|4
A|META|20260129|10:14:02.924727|S|27|719.59|0|27
A|META|20260129|10:14:59.240276|S|12|718.7|0|12
A|META|20260129|10:16:20.001455|S|100|720.825|0|100
A|META|20260129|10:16:57.909328|S|62|720.07|0|62
A|META|20260129|10:21:52.382372|S|100|723.55|0|100
A|META|20260129|10:24:28.209556|S|15|721.79|0|15
A|META|20260129|10:24:40.662246|S|40|722.085|0|40
A|META|20260129|10:24:48.869573|S|40|722.46|0|40
A|META|20260129|10:24:56.234033|S|40|722.41|0|40
A|META|20260129|10:25:05.346869|S|40|722.63|0|40
A|META|20260129|10:25:21.844745|S|40|723.045|0|40
A|META|20260129|10:26:02.765082|S|100|722.66|0|100
A|META|20260129|10:26:27.881505|S|40|722|0|40
A|META|20260129|10:26:39.444920|S|40|721.85|0|40
A|META|20260129|10:26:42.450484|S|40|721.875|0|40
A|META|20260129|10:26:42.669577|S|80|721.875|0|80
A|META|20260129|10:27:45.653401|S|1|721.42|0|1
A|META|20260129|10:28:04.362124|S|40|720.61|0|40
A|META|20260129|10:28:49.231285|S|1|720.42|0|1
A|META|20260129|10:30:08.787920|S|1|719.86|0|1
A|META|20260129|10:32:19.436809|S|1|716.76|0|1
A|META|20260129|10:32:28.444041|S|5|716.83|0|5
A|META|20260129|10:33:52.196095|S|7|718|0|7
A|META|20260129|10:34:02.548999|S|120|717.49|0|120
A|META|20260129|10:34:02.550737|S|120|717.49|0|120
A|META|20260129|10:34:34.276072|S|40|718.36|0|40
A|META|20260129|10:35:08.850097|S|3|718.53|0|3
A|META|20260129|10:38:26.760558|S|40|717|0|40
A|META|20260129|10:39:59.893304|S|80|713.98|0|80
A|META|20260129|10:41:43.790455|S|7|716.19|0|7
A|META|20260129|10:42:35.667275|S|100|714.31|0|100
A|META|20260129|10:42:35.668020|S|12|714.58|0|12
A|META|20260129|10:44:03.863336|S|5|716.9|0|5
A|META|20260129|10:44:03.863363|S|10|716.9|0|10
A|META|20260129|10:45:25.269562|S|5|718.48|0|5
A|META|20260129|10:45:25.892327|S|100|718.645|0|100
A|META|20260129|10:45:25.892535|S|100|718.645|0|100
A|META|20260129|10:45:25.906132|S|40|718.645|0|40
A|META|20260129|10:46:04.751338|S|40|720.96|0|40
A|META|20260129|10:46:40.703347|S|6|720.35|0|6
A|META|20260129|10:47:20.995550|S|1|718.94|0|1
A|META|20260129|10:47:24.277784|S|4|719.14|0|4
A|META|20260129|10:49:02.025790|S|1|720.05|0|1
A|META|20260129|10:51:52.528135|S|2|718.22|0|2
A|META|20260129|10:53:35.351234|S|6|717.21|0|6
A|META|20260129|10:54:12.844429|S|2|715.34|0|2
A|META|20260129|10:54:26.854024|S|4|714.94|0|4
A|META|20260129|10:54:40.313094|S|100|715.82|0|100
A|META|20260129|10:54:42.612262|S|100|715.82|0|100
A|META|20260129|10:56:15.768385|S|10|715.145|0|10
A|META|20260129|10:57:02.422167|S|40|718.44|0|40
A|META|20260129|10:57:05.046463|S|40|718.395|0|40
A|META|20260129|10:58:21.366112|S|3|717.93|0|3
A|META|20260129|10:59:28.496396|S|4|717.5|0|4
A|META|20260129|10:59:28.520297|S|7|717.66|0|7
A|META|20260129|11:02:08.163877|S|40|715.55|0|40
A|META|20260129|11:04:18.265230|S|2|717.3|0|2
A|META|20260129|11:04:32.984801|S|100|717.3|0|100
A|META|20260129|11:04:32.984867|S|60|717.305|0|60
A|META|20260129|11:04:45.683912|S|100|717.435|0|100
A|META|20260129|11:04:45.684099|S|100|717.4|0|100
A|META|20260129|11:06:43.849357|S|100|717.26|0|100
A|META|20260129|11:08:21.703851|S|68|715.4|0|68
A|META|20260129|11:12:25.985977|S|80|718.73|0|80
A|META|20260129|11:12:55.287891|E|40|719.29|0|40
A|META|20260129|11:13:05.648946|S|40|719.66|0|40
A|META|20260129|11:13:16.050724|S|40|719.59|0|40
A|META|20260129|11:13:29.445033|S|40|720.055|0|40
A|META|20260129|11:14:03.994582|S|4|719.535|0|4
A|META|20260129|11:14:18.824760|S|40|719.895|0|40
A|META|20260129|11:14:28.629357|S|40|720.03|0|40
A|META|20260129|11:15:04.520554|S|40|720.69|0|40
A|META|20260129|11:15:15.242882|S|40|718.96|0|40
A|META|20260129|11:16:13.989224|S|40|718.82|0|40
A|META|20260129|11:16:22.265640|S|40|718.84|0|40
A|META|20260129|11:18:04.716481|S|40|718.74|0|40
A|META|20260129|11:19:25.224548|S|100|718.815|0|100
A|META|20260129|11:20:54.730286|S|40|719.735|0|40
A|META|20260129|11:21:50.210153|S|40|719.17|0|40
A|META|20260129|11:22:07.220688|S|40|719.46|0|40
A|META|20260129|11:22:27.083315|S|80|719.565|0|80
A|META|20260129|11:24:04.898683|S|1|719.66|0|1
A|META|20260129|11:26:07.077682|S|80|719.07|0|80
A|META|20260129|11:27:19.644056|S|11|719.84|0|11
A|META|20260129|11:31:19.156111|S|26|720|0|26
A|META|20260129|11:34:44.416253|S|80|722.48|0|80
A|META|20260129|11:34:44.419123|S|71|722.48|0|71
A|META|20260129|11:34:51.374355|S|28|722.93|0|28
A|META|20260129|11:36:28.990110|S|1|722.2|0|1
A|META|20260129|11:38:06.929948|S|10|722.7|0|10
A|META|20260129|11:43:41.018260|S|24|725.19|0|24
A|META|20260129|11:51:50.154517|S|1|726.03|0|1
A|META|20260129|11:52:19.247951|S|40|727.44|0|40
A|META|20260129|11:52:50.148928|S|1|726.7|0|1
A|META|20260129|12:00:32.521360|S|1|726.22|0|1
A|META|20260129|12:01:15.646288|S|80|725.18|0|80
A|META|20260129|12:04:16.039004|S|1|727.08|0|1
A|META|20260129|12:04:25.971956|S|1|726.97|0|1
A|META|20260129|12:05:48.546239|S|40|727.67|0|40
A|META|20260129|12:07:52.969720|E|41|728.87|0|41
A|META|20260129|12:08:39.808750|S|40|728.04|0|40
A|META|20260129|12:09:33.745245|S|40|729.795|0|40
A|META|20260129|12:09:43.540481|S|19|730.36|0|19
A|META|20260129|12:10:27.803779|S|40|730.205|0|40
A|META|20260129|12:10:58.757232|S|5|730.24|0|5
A|META|20260129|12:13:36.989925|S|1|732.45|0|1
A|META|20260129|12:14:37.561762|S|40|732.41|0|40
A|META|20260129|12:15:10.178090|E|1|733.47|0|1
A|META|20260129|12:15:13.676242|S|40|733.625|0|40
A|META|20260129|12:15:46.336990|S|1|733.68|0|1
A|META|20260129|12:17:53.079807|S|1|733.7|0|1
A|META|20260129|12:19:01.997846|S|80|734.16|0|80
A|META|20260129|12:19:01.998072|S|40|734.16|0|40
A|META|20260129|12:19:01.998152|S|18|734.16|0|18
A|META|20260129|12:19:01.998209|S|19|734.16|0|19
A|META|20260129|12:19:01.998286|S|17|734.16|0|17
A|META|20260129|12:19:01.998286|S|43|734.16|0|43
A|META|20260129|12:20:58.730055|S|100|732.42|0|100
A|META|20260129|12:21:32.939922|S|100|732.99|0|100
A|META|20260129|12:21:32.940134|S|20|732.99|0|20
A|META|20260129|12:22:30.077880|S|1|733.12|0|1
A|META|20260129|12:22:40.545759|S|3|732.87|0|3
A|META|20260129|12:23:14.992403|S|1|732.98|0|1
A|META|20260129|12:23:15.595645|S|3|732.93|0|3
A|META|20260129|12:24:05.131230|S|4|734.18|0|4
A|META|20260129|12:24:05.131230|S|1|734.18|0|1
A|META|20260129|12:24:13.317158|S|91|734.13|0|91
A|META|20260129|12:24:13.330941|S|80|734.09|0|80
A|META|20260129|12:24:13.569412|S|50|734.09|0|50
A|META|20260129|12:24:13.848228|S|92|734.09|0|92
A|META|20260129|12:25:04.385216|S|1|733.09|0|1
A|META|20260129|12:25:15.684867|E|40|731.78|0|40
A|META|20260129|12:26:17.822235|S|1|730.52|0|1
A|META|20260129|12:27:48.304458|S|16|730.61|0|16
A|META|20260129|12:31:29.675994|S|27|733|0|27
A|META|20260129|12:34:15.780074|S|1|731.94|0|1
A|META|20260129|12:37:24.099743|S|2|732.58|0|2
A|META|20260129|12:47:45.116522|S|20|730.22|0|20
A|META|20260129|12:47:54.266848|S|10|730|0|10
A|META|20260129|12:58:54.475359|S|80|730.59|0|80
A|META|20260129|13:03:11.822020|S|13|733.89|0|13
A|META|20260129|13:07:03.321411|S|1|734.44|0|1
A|META|20260129|13:10:16.436306|S|1|734.15|0|1
A|META|20260129|13:12:00.278233|S|1|735.54|0|1
A|META|20260129|13:12:50.678435|S|80|735.68|0|80
A|META|20260129|13:12:50.692503|S|80|735.68|0|80
A|META|20260129|13:12:52.989734|S|100|735.4|0|100
A|META|20260129|13:12:59.881641|S|100|735.55|0|100
A|META|20260129|13:12:59.881847|S|60|735.55|0|60
A|META|20260129|13:13:03.798285|S|2|735.23|0|2
A|META|20260129|13:14:53.581714|S|21|736.56|0|21
A|META|20260129|13:14:53.581714|S|11|736.56|0|11
A|META|20260129|13:15:29.673827|S|80|736.52|0|80
A|META|20260129|13:16:08.408845|S|1|737.48|0|1
A|META|20260129|13:21:39.830958|S|1|733.82|0|1
A|META|20260129|13:24:54.532039|S|40|734.54|0|40
A|META|20260129|13:26:29.317261|S|4|734.45|0|4
A|META|20260129|13:27:18.296835|S|6|734.29|0|6
A|META|20260129|13:27:18.297602|S|2|734.29|0|2
A|META|20260129|13:27:29.158927|S|18|734.37|0|18
A|META|20260129|13:30:12.998235|S|1|735.13|0|1
A|META|20260129|13:35:57.196698|S|1|736.42|0|1
A|META|20260129|13:37:26.290930|S|23|737.69|0|23
A|META|20260129|13:41:10.488563|S|1|736.37|0|1
A|META|20260129|13:42:26.807903|S|1|736.88|0|1
A|META|20260129|13:44:05.728817|S|33|738.28|0|33
A|META|20260129|13:44:20.943462|S|2|738.12|0|2
A|META|20260129|13:45:54.116560|S|6|737.42|0|6
A|META|20260129|13:45:55.002180|S|80|737.4|0|80
A|META|20260129|13:45:55.002676|S|80|737.4|0|80
A|META|20260129|13:48:47.581303|S|26|738.64|0|26
A|META|20260129|13:48:47.583330|S|18|738.64|0|18
A|META|20260129|13:48:47.624567|S|80|738.64|0|80
A|META|20260129|13:53:52.780149|S|1|738.47|0|1
A|META|20260129|13:57:34.046568|S|2|737.13|0|2
A|META|20260129|13:58:16.523900|S|6|736.84|0|6
A|META|20260129|13:58:39.874802|S|2|736.18|0|2
A|META|20260129|14:00:47.591137|S|80|737.13|0|80
A|META|20260129|14:01:21.307436|S|1|737.04|0|1
A|META|20260129|14:04:05.134662|S|80|737.57|0|80
A|META|20260129|14:08:35.157904|S|1|738.55|0|1
A|META|20260129|14:15:07.566630|S|3|738.07|0|3
A|META|20260129|14:20:12.216535|S|40|736.62|0|40
A|META|20260129|14:21:25.073360|S|4|736.02|0|4
A|META|20260129|14:23:11.537025|S|1|737.74|0|1
A|META|20260129|14:23:43.983314|S|1|737.62|0|1
A|META|20260129|14:23:44.735191|S|1|737.61|0|1
A|META|20260129|14:26:45.685989|S|1|736.54|0|1
A|META|20260129|14:28:01.340553|S|80|736.015|0|80
A|META|20260129|14:29:50.473670|S|3|736.08|0|3
A|META|20260129|14:31:03.993787|S|13|735.05|0|13
A|META|20260129|14:31:10.409897|S|28|735.15|0|28
A|META|20260129|14:31:55.368969|S|500|735.42|0|500
A|META|20260129|14:36:07.036841|S|1|735.06|0|1
A|META|20260129|14:37:01.089426|S|10|733.85|0|10
A|META|20260129|14:37:01.089426|S|11|733.85|0|11
A|META|20260129|14:37:11.905663|S|100|734.055|0|100
A|META|20260129|14:38:40.657600|S|4|734.13|0|4
A|META|20260129|14:41:32.074484|S|1|735.21|0|1
A|META|20260129|14:41:35.418241|S|1|735.17|0|1
A|META|20260129|14:42:43.538946|S|5|735.36|0|5
A|META|20260129|14:43:25.177064|S|17|735.04|0|17
A|META|20260129|14:43:25.177064|S|19|735.04|0|19
A|META|20260129|14:43:27.537503|S|17|735.1|0|17
A|META|20260129|14:43:31.022071|S|17|735.1|0|17
A|META|20260129|14:47:28.104075|S|80|734.7|0|80
A|META|20260129|14:49:05.275805|S|6|735.07|0|6
A|META|20260129|14:49:08.493744|S|16|735.14|0|16
A|META|20260129|14:50:32.234352|S|3|735.39|0|3
A|META|20260129|14:51:17.078418|S|40|735.8|0|40
A|META|20260129|14:51:35.635765|S|1|735.78|0|1
A|META|20260129|14:53:28.818426|S|3|736.58|0|3
A|META|20260129|14:53:28.818427|S|2|736.58|0|2
A|META|20260129|14:53:55.471167|S|15|736.86|0|15
A|META|20260129|14:57:04.639118|S|7|736.98|0|7
A|META|20260129|14:58:18.476661|S|1|736.8|0|1
A|META|20260129|14:58:28.068212|S|30|736.76|0|30
A|META|20260129|14:59:29.792131|S|7|736.65|0|7
A|META|20260129|15:02:40.040117|S|2|736.32|0|2
A|META|20260129|15:07:14.752065|S|1|735.61|0|1
A|META|20260129|15:07:31.492747|S|1|735.07|0|1
A|META|20260129|15:08:28.596257|S|1|736.17|0|1
A|META|20260129|15:13:53.419130|S|3|737.7|0|3
A|META|20260129|15:14:48.255645|S|41|737.89|0|41
A|META|20260129|15:20:54.324780|S|3|737.25|0|3
A|META|20260129|15:21:57.456670|S|40|737.3|0|40
A|META|20260129|15:26:23.769444|S|3|737.46|0|3
A|META|20260129|15:28:28.448608|E|40|736.2|0|40
A|META|20260129|15:28:28.481953|E|42|736.19|0|42
A|META|20260129|15:36:11.549770|S|80|736.87|0|80
A|META|20260129|15:37:23.538953|S|40|737.25|0|40
A|META|20260129|15:37:35.885685|S|40|737|0|40
A|META|20260129|15:38:12.050267|S|21|737.12|0|21
A|META|20260129|15:41:52.259477|S|1|736.65|0|1
A|META|20260129|15:42:23.153227|S|100|736.81|0|100
A|META|20260129|15:42:23.153312|S|21|736.78|0|21
A|META|20260129|15:43:49.675844|S|40|737.9|0|40
A|META|20260129|15:44:22.987165|S|1|737.87|0|1
A|META|20260129|15:45:26.080965|S|100|738.43|0|100
A|META|20260129|15:47:18.570159|S|30|738.73|0|30
A|META|20260129|15:48:10.258965|S|1|738.86|0|1
A|META|20260129|15:48:17.658308|S|80|738.89|0|80
A|META|20260129|15:48:27.013029|S|3|739.16|0|3
A|META|20260129|15:49:37.883813|S|1|738.88|0|1
A|META|20260129|15:49:51.411849|S|15|738.42|0|15
A|META|20260129|15:50:00.267614|E|27|738.48|0|27
A|META|20260129|15:50:06.063777|S|5|738.93|0|5
A|META|20260129|15:50:06.063787|S|5|738.93|0|5
A|META|20260129|15:50:50.495231|S|2|739.66|0|2
A|META|20260129|15:51:10.101982|S|150|740.03|0|150
A|META|20260129|15:51:42.759794|S|4|739.32|0|4
A|META|20260129|15:52:05.446921|S|1|740.01|0|1
A|META|20260129|15:54:50.014825|S|80|740.95|0|80
A|META|20260129|15:55:00.951505|S|8|738.25|0|8
A|META|20260129|15:55:00.951522|S|8|738.25|0|8
A|META|20260129|15:55:00.951642|S|8|738.25|0|8
A|META|20260129|15:55:01.843898|S|58|739.16|0|58
A|META|20260129|15:55:01.844033|S|7|739.16|0|7
A|META|20260129|15:55:11.691724|S|100|739.05|0|100
A|META|20260129|15:55:20.719693|S|1|739.41|0|1
A|META|20260129|15:56:25.822220|S|2|740.57|0|2
A|META|20260129|15:57:17.048653|S|10|740.57|0|10
A|META|20260129|15:59:53.484838|S|1|738.76|0|1
A|META|20260129|15:59:57.392828|S|40|738.52|0|40
A|METC|20260129|09:31:59.289101|S|38|21.63|0|38
A|METC|20260129|09:31:59.289203|S|38|21.63|0|38
A|METC|20260129|09:41:39.006040|S|62|20.03|0|62
A|METC|20260129|09:53:44.037309|S|100|19.74|0|100
A|METC|20260129|09:57:45.285642|S|38|19.53|0|38
A|METC|20260129|09:57:45.285819|S|38|19.53|0|38
A|METC|20260129|09:57:45.285887|S|24|19.53|0|24
A|METC|20260129|10:14:15.813475|S|400|19.8|0|400
A|METC|20260129|10:17:33.980884|S|100|19.745|0|100
A|METC|20260129|10:19:27.122137|S|200|19.655|0|200
A|METC|20260129|10:34:43.160076|S|38|19.78|0|38
A|METC|20260129|10:34:43.160158|S|38|19.78|0|38
A|METC|20260129|10:36:06.288227|S|24|19.72|0|24
A|METC|20260129|10:45:27.320629|S|100|19.82|0|100
A|METC|20260129|10:57:03.795576|S|200|19.69|0|200
A|METC|20260129|10:59:31.628272|E|1|19.63|0|1
A|METC|20260129|11:09:22.529118|E|2|19.75|0|2
A|METC|20260129|11:12:15.674336|S|10|20|0|10
A|METC|20260129|11:14:51.295048|S|38|20.31|0|38
A|METC|20260129|12:21:49.237693|E|1|20.71|0|1
A|METC|20260129|12:23:02.900754|E|1|20.76|0|1
A|METC|20260129|12:24:55.817596|E|1|20.83|0|1
A|METC|20260129|12:24:55.968003|E|1|20.83|0|1
A|METC|20260129|12:24:59.547850|E|200|20.9|0|200
A|METC|20260129|12:25:37.434161|E|1|20.78|0|1
A|METC|20260129|12:26:55.221840|E|1|20.71|0|1
A|METC|20260129|12:27:25.673284|E|1|20.76|0|1
A|METC|20260129|12:29:22.295729|E|1|20.7|0|1
A|METC|20260129|12:29:23.116174|E|1|20.74|0|1
A|METC|20260129|12:29:23.116174|E|1|20.74|0|1
A|METC|20260129|12:30:37.217363|E|17|20.8|0|17
A|METC|20260129|12:37:23.553171|E|3|21.13|0|3
A|METC|20260129|12:37:23.567236|E|1|21.14|0|1
A|METC|20260129|12:42:03.558896|E|79|21.36|0|79
A|METC|20260129|12:42:03.559353|E|22|21.36|0|22
A|METC|20260129|12:43:03.606949|E|97|21.36|0|97
A|METC|20260129|12:44:23.217688|E|91|21.36|0|91
A|METC|20260129|12:44:29.890196|E|60|21.36|0|60
A|METC|20260129|12:44:30.541540|E|39|21.36|0|39
A|METC|20260129|12:49:08.073850|E|60|21.26|0|60
A|METC|20260129|12:49:08.073850|E|101|21.26|0|101
A|METC|20260129|13:30:36.425373|S|38|20.5|0|38
A|METC|20260129|13:39:17.488377|E|2|20.7|0|2
A|METC|20260129|13:47:07.336018|S|100|20.81|0|100
A|METC|20260129|14:00:28.706499|E|4|20.79|0|4
A|METC|20260129|14:05:36.026902|E|2|20.85|0|2
A|METC|20260129|14:25:18.724895|S|20|21.115|0|20
A|METC|20260129|14:25:18.724912|S|80|21.115|0|80
A|METC|20260129|15:13:58.380279|S|100|20.45|0|100
A|METC|20260129|15:32:49.856411|S|1|20.28|0|1
A|METC|20260129|15:42:38.449062|S|1|20.44|0|1
A|METC|20260129|15:55:30.608652|S|38|20.15|0|38
A|METC|20260129|15:57:35.373330|S|100|20.02|0|100
A|METC|20260129|15:57:35.373484|S|100|20.02|0|100
A|METC|20260129|15:57:35.373526|S|100|20.02|0|100
A|METC|20260129|15:57:35.373720|S|100|20.02|0|100
A|METC|20260129|15:58:18.028777|S|11|20.04|0|11
A|METC|20260129|15:58:24.017370|S|91|20.035|0|91
A|METC|20260129|15:58:24.017389|S|9|20.035|0|9
A|METC|20260129|15:58:24.018257|S|62|20.05|0|62
A|METD|20260129|09:37:57.584866|S|36|14.26|0|36
A|METD|20260129|09:37:57.827287|S|36|14.265|0|36
A|METD|20260129|09:46:41.072963|S|100|14.38|0|100
A|METD|20260129|15:50:10.254953|S|100|13.99|0|100
A|METL|20260129|09:30:02.416757|S|100|33.885|0|100
A|METU|20260129|09:30:46.881704|S|35|38.82|0|35
A|METU|20260129|09:30:46.881727|S|165|38.82|0|165
A|METU|20260129|09:31:55.354095|S|75|38.59|0|75
A|METU|20260129|09:31:59.839787|S|100|38.55|0|100
A|METU|20260129|09:31:59.839933|S|100|38.55|0|100
A|METU|20260129|09:32:21.626330|S|50|38.525|0|50
A|METU|20260129|09:32:29.703529|S|100|38.42|0|100
A|METU|20260129|09:33:19.133294|S|20|38.59|0|20
A|METU|20260129|09:33:44.386307|S|25|38.81|0|25
A|METU|20260129|09:33:52.297012|S|25|38.62|0|25
A|METU|20260129|09:34:45.392580|S|200|38.475|0|200
A|METU|20260129|09:35:58.953632|S|200|37.91|0|200
A|METU|20260129|09:36:12.922048|S|100|38.12|0|100
A|METU|20260129|09:36:13.567802|S|200|38.125|0|200
A|METU|20260129|09:36:36.657440|S|49|38.1|0|49
A|METU|20260129|09:36:36.657609|S|100|38.1|0|100
A|METU|20260129|09:36:36.657841|S|51|38.1|0|51
A|METU|20260129|09:36:54.419361|S|100|37.97|0|100
A|METU|20260129|09:37:11.789232|S|100|38.005|0|100
A|METU|20260129|09:37:11.790094|S|100|38.005|0|100
A|METU|20260129|09:38:49.732093|S|22|37.94|0|22
A|METU|20260129|09:38:49.899451|S|22|37.85|0|22
A|METU|20260129|09:38:49.925034|S|200|37.84|0|200
A|METU|20260129|09:39:01.472053|S|20|37.75|0|20
A|METU|20260129|09:39:32.495691|S|100|37.53|0|100
A|METU|20260129|09:39:32.495773|S|100|37.53|0|100
A|METU|20260129|09:39:46.997085|S|200|37.48|0|200
A|METU|20260129|09:39:47.223214|S|200|37.48|0|200
A|METU|20260129|09:40:07.240828|S|200|37.47|0|200
A|METU|20260129|09:40:29.104395|S|100|37.515|0|100
A|METU|20260129|09:40:34.809679|S|200|37.66|0|200
A|METU|20260129|09:42:34.341108|S|81|37.255|0|81
A|METU|20260129|09:45:17.693532|S|100|37.74|0|100
A|METU|20260129|09:49:57.493626|S|11|37.575|0|11
A|METU|20260129|09:51:23.682226|S|11|37.37|0|11
A|METU|20260129|09:51:23.682545|S|84|37.37|0|84
A|METU|20260129|09:54:45.873366|S|200|37.61|0|200
A|METU|20260129|09:54:45.886975|S|100|37.605|0|100
A|METU|20260129|09:58:16.574911|S|87|37.58|0|87
A|METU|20260129|10:03:34.569948|S|100|37.59|0|100
A|METU|20260129|10:16:58.057218|S|100|37.475|0|100
A|METU|20260129|10:20:24.747084|S|100|37.5|0|100
A|METU|20260129|10:20:51.977380|S|200|37.675|0|200
A|METU|20260129|10:23:16.157092|S|100|37.79|0|100
A|METU|20260129|10:31:59.778980|S|100|37.2|0|100
A|METU|20260129|10:37:49.158402|S|13|37.355|0|13
A|METU|20260129|10:42:02.874444|S|100|37.055|0|100
A|METU|20260129|10:57:47.306965|S|100|37.245|0|100
A|METU|20260129|11:48:28.681207|S|100|38.25|0|100
A|METU|20260129|12:12:42.277357|S|52|38.5|0|52
A|METU|20260129|12:30:01.106779|S|100|38.78|0|100
A|METU|20260129|12:58:53.352513|S|100|38.48|0|100
A|METU|20260129|13:11:39.795191|S|52|38.93|0|52
A|METU|20260129|15:20:59.242198|S|153|39.12|0|153
A|METU|20260129|15:53:20.050342|S|100|39.45|0|100
A|METU|20260129|15:54:33.287475|S|100|39.46|0|100
A|METU|20260129|15:55:39.665383|S|100|39.42|0|100
A|METU|20260129|15:55:39.665459|S|100|39.42|0|100
A|MFA|20260129|12:18:29.742530|S|200|10.07|0|200
A|MFA|20260129|13:03:25.708539|S|200|10.05|0|200
A|MFA|20260129|15:07:00.608366|S|100|10.16|0|100
A|MFA|20260129|15:12:04.157765|S|200|10.18|0|200
A|MFA|20260129|15:50:06.913167|S|300|10.15|0|300
A|MFC|20260129|10:01:51.014401|S|100|38.25|0|100
A|MFC|20260129|10:17:14.350376|S|100|38.16|0|100
A|MFC|20260129|11:32:33.751853|S|50|38.02|0|50
A|MFC|20260129|11:55:25.517959|S|80|38.15|0|80
A|MFC|20260129|14:00:57.811255|S|100|38.29|0|100
A|MFC|20260129|14:15:02.419247|S|38|38.31|0|38
A|MFC|20260129|15:56:06.269453|S|181|38.55|0|181
A|MFC|20260129|15:58:18.028575|S|300|38.57|0|300
A|MFC|20260129|15:58:18.028575|S|100|38.57|0|100
A|MFG|20260129|12:47:27.939371|S|500|8.635|0|500
A|MFG|20260129|13:03:13.553021|S|100|8.61|0|100
A|MFG|20260129|13:20:22.747851|S|100|8.615|0|100
A|MFG|20260129|15:00:39.654001|S|100|8.625|0|100
A|MFG|20260129|15:05:18.112498|S|400|8.615|0|400
A|MFG|20260129|15:05:18.114403|S|1100|8.615|0|1100
A|MFG|20260129|15:05:18.117634|S|1000|8.615|0|1000
A|MFG|20260129|15:05:18.256435|S|2100|8.615|0|2100
A|MFG|20260129|15:05:18.258891|S|1100|8.615|0|1100
A|MFG|20260129|15:36:20.231692|S|100|8.605|0|100
A|MFG|20260129|15:36:20.232043|S|900|8.605|0|900
A|MFG|20260129|15:36:20.232043|S|2200|8.605|0|2200
A|MFG|20260129|15:36:20.232044|S|1046|8.605|0|1046
A|MFG|20260129|15:36:20.232130|S|1854|8.605|0|1854
A|MFG|20260129|15:36:20.350807|S|1392|8.605|0|1392
A|MFG|20260129|15:36:22.733950|S|900|8.605|0|900
A|MFG|20260129|15:36:22.733950|S|600|8.605|0|600
A|MFG|20260129|15:36:22.750136|S|900|8.605|0|900
A|MFG|20260129|15:36:26.804738|S|500|8.605|0|500
A|MFG|20260129|15:36:26.810779|S|400|8.605|0|400
A|MFG|20260129|15:38:59.558743|S|500|8.605|0|500
A|MFG|20260129|15:38:59.558825|S|900|8.605|0|900
A|MFG|20260129|15:38:59.558826|S|1400|8.61|0|1400
A|MFG|20260129|15:53:02.458279|S|100|8.605|0|100
A|MFG|20260129|15:58:58.327321|S|28|8.605|0|28
A|MFIC|20260129|11:05:16.156825|S|3|11.12|0|3
A|MFIC|20260129|11:05:16.156825|S|1|11.12|0|1
A|MFIC|20260129|11:22:29.537625|S|10|11.15|0|10
A|MFIC|20260129|12:31:33.750898|S|25|11.17|0|25
A|MFIC|20260129|12:31:34.788922|S|6|11.17|0|6
A|MFIC|20260129|12:31:35.892174|S|8|11.17|0|8
A|MFIC|20260129|12:31:40.000853|S|16|11.17|0|16
A|MFIC|20260129|12:31:45.092412|S|19|11.17|0|19
A|MFIC|20260129|12:31:56.071545|S|24|11.17|0|24
A|MFIC|20260129|12:32:09.168247|S|26|11.17|0|26
A|MFIC|20260129|12:32:09.938179|S|12|11.17|0|12
A|MFIC|20260129|12:32:13.698053|S|6|11.17|0|6
A|MFIC|20260129|12:32:19.552621|S|9|11.17|0|9
A|MFIC|20260129|12:32:31.821376|S|15|11.17|0|15
A|MFIC|20260129|13:33:34.523374|S|3|11.07|0|3
A|MFIC|20260129|13:33:34.523374|S|3|11.07|0|3
A|MFIC|20260129|14:00:07.003032|S|3|11.07|0|3
A|MFIC|20260129|14:24:36.445199|S|1|11.11|0|1
A|MFMO|20260129|11:48:57.480250|S|40|20.41|0|40
A|MFMO|20260129|12:41:11.052192|S|100|20.52|0|100
A|MFMO|20260129|12:50:45.873057|S|100|20.48|0|100
A|MFVL|20260129|11:56:10.010776|S|8|20.44|0|8
A|MFVL|20260129|11:58:51.280814|S|50|20.44|0|50
A|MFVL|20260129|12:12:21.406523|S|1|20.47|0|1
A|MFVL|20260129|13:03:27.853088|S|84|20.37|0|84
A|MFVL|20260129|13:03:27.853134|S|13|20.37|0|13
A|MFVL|20260129|14:02:23.516717|S|13|20.42|0|13
A|MG|20260129|14:01:17.980444|S|1|14.03|0|1
A|MG|20260129|14:20:14.132620|S|10|14.09|0|10
A|MG|20260129|14:21:48.163815|S|10|14.09|0|10
A|MG|20260129|14:23:01.206546|S|13|14.09|0|13
A|MG|20260129|14:23:01.625832|S|24|14.09|0|24
A|MGA|20260129|09:38:13.463477|S|100|53.01|0|100
A|MGA|20260129|09:38:13.463545|S|100|53.01|0|100
A|MGA|20260129|09:54:36.447608|S|100|52.46|0|100
A|MGA|20260129|10:15:16.443685|S|100|52.32|0|100
A|MGA|20260129|10:52:08.108990|S|39|52.04|0|39
A|MGA|20260129|11:11:05.327924|S|1|52.17|0|1
A|MGA|20260129|11:11:07.068284|S|35|52.17|0|35
A|MGA|20260129|11:11:07.835100|S|64|52.17|0|64
A|MGA|20260129|11:28:34.190910|S|171|52.39|0|171
A|MGA|20260129|11:52:00.789853|S|4|52.49|0|4
A|MGA|20260129|15:05:15.680280|S|96|52.75|0|96
A|MGA|20260129|15:05:16.773332|S|4|52.75|0|4
A|MGA|20260129|15:09:29.578414|S|8|52.76|0|8
A|MGA|20260129|15:49:50.606332|E|90|52.57|0|90
A|MGA|20260129|15:51:40.292895|S|150|52.66|0|150
A|MGEE|20260129|14:50:09.973691|S|45|78.92|0|45
A|MGEE|20260129|14:50:09.973910|S|45|78.92|0|45
A|MGEE|20260129|14:50:09.974030|S|10|78.91|0|10
A|MGF|20260129|12:01:10.113990|S|392|3.02|0|392
A|MGF|20260129|12:01:10.113990|S|100|3.02|0|100
A|MGIC|20260129|12:43:25.702690|S|13|25.96|0|13
A|MGIC|20260129|12:44:19.822931|S|2|25.92|0|2
A|MGIC|20260129|13:44:56.617894|S|9|25.93|0|9
A|MGIC|20260129|13:52:17.833488|S|2|25.93|0|2
A|MGIC|20260129|13:56:21.928396|S|8|25.93|0|8
A|MGIC|20260129|14:17:12.792865|S|2|25.92|0|2
A|MGIC|20260129|14:17:12.792865|S|12|25.93|0|12
A|MGIH|20260129|09:30:01.363368|S|100|1.715|0|100
A|MGK|20260129|09:43:57.957146|S|100|407.51|0|100
A|MGK|20260129|09:44:22.295054|S|100|407.455|0|100
A|MGK|20260129|10:11:04.052608|S|100|404.86|0|100
A|MGK|20260129|10:42:52.311994|S|75|402.08|0|75
A|MGK|20260129|15:45:13.146069|S|4|407.745|0|4
A|MGLD|20260129|09:30:00.115780|S|6|.9475|74173|5
A|MGLD|20260129|10:01:53.513182|S|100|.94|0|100
A|MGLD|20260129|15:47:42.162037|S|26|1.1|0|26
A|MGLD|20260129|15:58:45.909251|S|4|1.09|0|4
A|MGLD|20260129|16:00:00.104727|S|15|1.06|103386|15
A|MGM|20260129|09:33:26.457491|S|55|32.37|0|55
A|MGM|20260129|09:33:27.286875|S|31|32.37|0|31
A|MGM|20260129|09:33:27.287049|S|14|32.37|0|14
A|MGM|20260129|09:47:04.097780|S|100|32.21|0|100
A|MGM|20260129|09:50:46.817904|S|16|32.18|0|16
A|MGM|20260129|09:56:07.622667|S|5|32.36|0|5
A|MGM|20260129|09:56:07.622697|S|5|32.36|0|5
A|MGM|20260129|09:56:07.622698|S|90|32.36|0|90
A|MGM|20260129|10:44:08.226695|S|1|32.62|0|1
A|MGM|20260129|10:44:08.226776|S|99|32.62|0|99
A|MGM|20260129|10:44:08.609619|S|22|32.61|0|22
A|MGM|20260129|10:50:22.842240|S|26|32.53|0|26
A|MGM|20260129|10:56:52.873391|S|200|32.66|0|200
A|MGM|20260129|11:04:15.171544|S|10|32.62|0|10
A|MGM|20260129|11:10:02.079232|S|100|32.62|0|100
A|MGM|20260129|11:10:02.079395|S|142|32.62|0|142
A|MGM|20260129|11:12:19.036412|S|12|32.87|0|12
A|MGM|20260129|12:02:20.042993|S|100|33.34|0|100
A|MGM|20260129|12:16:09.807472|S|281|33.34|0|281
A|MGM|20260129|12:29:46.003425|S|253|33.3|0|253
A|MGM|20260129|12:30:14.191976|S|50|33.3|0|50
A|MGM|20260129|12:30:14.192116|S|237|33.3|0|237
A|MGM|20260129|12:32:14.389845|S|1|33.28|0|1
A|MGM|20260129|12:36:04.475024|S|10|33.19|0|10
A|MGM|20260129|12:50:04.533169|S|253|33.08|0|253
A|MGM|20260129|12:50:04.533187|S|100|33.08|0|100
A|MGM|20260129|12:58:52.583239|S|250|33.02|0|250
A|MGM|20260129|12:58:52.583277|S|100|33.02|0|100
A|MGM|20260129|13:07:38.296748|S|30|32.93|0|30
A|MGM|20260129|13:39:51.541884|S|249|33.03|0|249
A|MGM|20260129|14:02:09.500287|S|2|33.01|0|2
A|MGM|20260129|14:02:22.475023|S|2|33.02|0|2
A|MGM|20260129|15:38:50.183100|S|1|33.17|0|1
A|MGM|20260129|15:56:00.108191|S|100|33.26|0|100
A|MGM|20260129|15:59:03.014887|S|100|33.3|0|100
A|MGM|20260129|15:59:03.040689|S|190|33.3|0|190
A|MGMT|20260129|12:03:52.452439|S|65|48.1|0|65
A|MGMT|20260129|12:37:35.564393|S|39|48.16|0|39
A|MGMT|20260129|13:00:17.123685|S|100|48|0|100
A|MGNI|20260129|09:49:24.373821|S|100|14.76|0|100
A|MGNI|20260129|09:49:25.063699|S|100|14.715|0|100
A|MGNI|20260129|09:49:25.063700|S|75|14.73|0|75
A|MGNI|20260129|11:02:19.405281|S|5|14.63|0|5
A|MGNI|20260129|13:26:32.614645|S|3|14.78|0|3
A|MGNI|20260129|13:49:19.243295|S|100|14.82|0|100
A|MGNX|20260129|10:25:21.244680|S|1|1.88|0|1
A|MGNX|20260129|11:55:57.985827|S|233|1.875|0|233
A|MGNX|20260129|11:55:57.986805|S|100|1.89|0|100
A|MGNX|20260129|11:55:57.988393|S|100|1.9|0|100
A|MGNX|20260129|12:23:12.669298|S|1|1.92|0|1
A|MGNX|20260129|13:23:37.728285|S|1|1.92|0|1
A|MGNX|20260129|15:28:54.789353|S|100|1.94|0|100
A|MGRC|20260129|11:19:31.642905|S|38|111.55|0|38
A|MGRC|20260129|13:53:02.532637|S|43|111.08|0|43
A|MGRC|20260129|15:31:34.437293|S|10|110.17|0|10
A|MGRC|20260129|15:34:01.624298|S|10|110.2|0|10
A|MGRX|20260129|13:11:48.543080|S|200|.417|0|200
A|MGTX|20260129|13:41:23.272434|S|20|7.75|0|20
A|MGTX|20260129|15:55:12.221148|S|200|7.74|0|200
A|MGTX|20260129|15:55:12.221171|S|50|7.74|0|50
A|MGTX|20260129|15:55:12.221172|S|71|7.74|0|71
A|MGTX|20260129|15:55:12.221248|S|79|7.74|0|79
A|MGTX|20260129|15:55:12.221248|S|62|7.74|0|62
A|MGTX|20260129|15:55:12.221414|S|38|7.74|0|38
A|MGTX|20260129|15:57:59.654795|S|167|7.74|0|167
A|MGTX|20260129|15:57:59.654842|S|54|7.74|0|54
A|MGTX|20260129|15:57:59.654853|S|54|7.74|0|54
A|MGTX|20260129|15:57:59.654870|S|54|7.74|0|54
A|MGTX|20260129|15:58:06.037026|S|233|7.74|0|233
A|MGTX|20260129|15:58:09.291419|S|62|7.74|0|62
A|MGTX|20260129|15:58:40.472836|S|76|7.74|0|76
A|MGV|20260129|09:52:50.973592|S|100|147.71|0|100
A|MGX|20260129|12:53:54.531410|S|86|1.58|0|86
A|MGX|20260129|12:53:54.531419|S|14|1.58|0|14
A|MGX|20260129|13:48:54.189895|S|100|1.58|0|100
A|MGY|20260129|09:30:00.908371|S|80|25.98|0|80
A|MGY|20260129|09:30:00.908508|S|100|25.97|0|100
A|MGY|20260129|09:30:00.908884|S|954|25.97|0|954
A|MGY|20260129|09:30:00.911394|S|1027|25.97|0|1027
A|MGY|20260129|10:15:51.513053|S|60|25.85|0|60
A|MGY|20260129|10:17:03.798572|S|100|25.8|0|100
A|MGY|20260129|10:31:33.485009|S|1|25.7|0|1
A|MGY|20260129|10:33:03.342637|S|100|25.685|0|100
A|MGY|20260129|10:45:41.487110|S|80|25.59|0|80
A|MGY|20260129|11:05:32.997328|S|60|25.57|0|60
A|MGY|20260129|11:05:32.997362|S|83|25.57|0|83
A|MGY|20260129|11:09:17.948226|S|95|25.54|0|95
A|MGY|20260129|11:11:24.653748|S|80|25.68|0|80
A|MGY|20260129|11:22:39.089289|S|80|25.8|0|80
A|MGY|20260129|11:27:15.854122|S|100|25.82|0|100
A|MGY|20260129|11:41:42.903890|S|100|25.79|0|100
A|MGY|20260129|12:01:28.969029|S|1|25.82|0|1
A|MGY|20260129|12:28:21.349725|S|19|25.9|0|19
A|MGY|20260129|12:30:20.806369|S|16|25.87|0|16
A|MGY|20260129|12:31:41.313766|S|15|25.88|0|15
A|MGY|20260129|12:32:45.099949|S|5|25.91|0|5
A|MGY|20260129|12:32:45.100049|S|26|25.91|0|26
A|MGY|20260129|12:34:22.183070|S|13|25.89|0|13
A|MGY|20260129|12:38:16.095693|S|100|25.9|0|100
A|MGY|20260129|12:38:16.096219|S|56|25.9|0|56
A|MGY|20260129|12:38:20.240637|S|11|25.9|0|11
A|MGY|20260129|12:40:39.068954|S|7|25.89|0|7
A|MGY|20260129|13:01:21.107835|S|2|25.65|0|2
A|MGY|20260129|13:02:58.252074|S|7|25.69|0|7
A|MGY|20260129|13:02:58.252136|S|93|25.69|0|93
A|MGY|20260129|13:09:05.025356|S|5|25.74|0|5
A|MGY|20260129|13:24:45.678950|S|3|25.86|0|3
A|MGY|20260129|13:26:26.374713|S|10|25.9|0|10
A|MGY|20260129|13:30:30.954827|S|100|25.92|0|100
A|MGY|20260129|13:30:45.207664|S|2|25.89|0|2
A|MGY|20260129|13:33:52.280081|S|80|25.85|0|80
A|MGY|20260129|13:34:20.166035|S|4|25.845|0|4
A|MGY|20260129|13:34:20.166524|S|7|25.85|0|7
A|MGY|20260129|13:36:23.156226|S|6|25.88|0|6
A|MGY|20260129|13:36:46.668187|S|3|25.87|0|3
A|MGY|20260129|13:40:25.119176|S|1|25.9|0|1
A|MGY|20260129|13:41:18.131763|S|200|25.91|0|200
A|MGY|20260129|13:42:25.040727|S|2|25.9|0|2
A|MGY|20260129|13:46:25.294439|S|6|25.91|0|6
A|MGY|20260129|13:48:22.116590|S|1|25.91|0|1
A|MGY|20260129|13:52:26.135822|S|1|25.91|0|1
A|MGY|20260129|13:52:36.277269|S|4|25.92|0|4
A|MGY|20260129|14:00:42.742232|S|100|25.77|0|100
A|MGY|20260129|14:06:27.431317|S|200|25.84|0|200
A|MGY|20260129|14:07:24.458974|S|115|25.82|0|115
A|MGY|20260129|14:14:26.703218|S|138|25.8|0|138
A|MGY|20260129|14:20:39.952326|S|80|25.83|0|80
A|MGY|20260129|14:26:37.803710|S|80|25.84|0|80
A|MGY|20260129|14:27:29.975277|S|1|25.85|0|1
A|MGY|20260129|14:30:09.262252|S|150|25.82|0|150
A|MGY|20260129|14:32:14.590223|S|60|25.67|0|60
A|MGY|20260129|14:59:28.073363|S|80|25.55|0|80
A|MGY|20260129|14:59:28.086621|S|80|25.55|0|80
A|MGY|20260129|14:59:28.102505|S|70|25.55|0|70
A|MGY|20260129|14:59:28.130148|S|60|25.55|0|60
A|MGY|20260129|15:01:25.271339|S|80|25.58|0|80
A|MGY|20260129|15:06:47.670289|S|100|25.63|0|100
A|MGY|20260129|15:15:41.505190|S|80|25.46|0|80
A|MGY|20260129|15:15:47.802437|S|100|25.47|0|100
A|MGY|20260129|15:17:38.173952|S|26|25.45|0|26
A|MGY|20260129|15:27:13.591417|S|100|25.52|0|100
A|MGY|20260129|15:27:13.591454|S|60|25.52|0|60
A|MGY|20260129|15:30:00.869103|S|150|25.46|0|150
A|MGY|20260129|15:33:17.603948|S|42|25.54|0|42
A|MGY|20260129|15:42:09.511963|S|100|25.53|0|100
A|MGY|20260129|15:42:09.511963|S|86|25.53|0|86
A|MGY|20260129|15:48:16.713640|S|1|25.52|0|1
A|MGY|20260129|15:52:26.421481|S|5|25.51|0|5
A|MH|20260129|12:44:44.186632|S|16|14.63|0|16
A|MH|20260129|14:14:04.885104|S|39|14.65|0|39
A|MHF|20260129|12:41:41.000218|S|100|6.87|0|100
A|MHH|20260129|09:30:00.068179|S|51|6.84|58442|44
A|MHH|20260129|10:09:00.677995|S|100|7|0|100
A|MHH|20260129|13:54:49.144251|S|100|6.99|0|100
A|MHH|20260129|13:57:36.138051|S|38|7|0|38
A|MHH|20260129|13:59:50.862455|S|62|7|0|62
A|MHH|20260129|15:56:45.984333|E|2|7|0|2
A|MHH|20260129|15:59:54.743191|S|100|6.91|0|100
A|MHH|20260129|15:59:54.743191|S|14|6.93|0|14
A|MHH|20260129|16:00:00.061555|S|188|6.93|87917|96
A|MHK|20260129|09:30:01.004323|S|41|117.67|0|41
A|MHK|20260129|09:50:39.555761|S|50|118.67|0|50
A|MHK|20260129|11:04:16.061976|S|4|118.47|0|4
A|MHK|20260129|11:05:26.409967|S|1|118.47|0|1
A|MHK|20260129|11:05:29.089059|S|1|118.47|0|1
A|MHK|20260129|12:13:00.336622|S|61|118.69|0|61
A|MHK|20260129|12:30:32.405071|S|1|118.61|0|1
A|MHK|20260129|12:52:58.639007|S|1|118.08|0|1
A|MHK|20260129|12:53:07.593964|S|40|118.08|0|40
A|MHK|20260129|12:53:07.662597|S|10|118.06|0|10
A|MHK|20260129|13:07:59.330745|S|42|117.88|0|42
A|MHK|20260129|13:14:48.913924|S|10|118.08|0|10
A|MHK|20260129|13:42:20.964834|S|71|118.13|0|71
A|MHK|20260129|13:42:33.227920|S|100|118.11|0|100
A|MHK|20260129|13:42:33.227920|S|74|118.1|0|74
A|MHK|20260129|13:42:33.227998|S|14|118.1|0|14
A|MHK|20260129|13:44:33.249576|S|19|118.1|0|19
A|MHK|20260129|14:44:32.067363|S|1|119.42|0|1
A|MHK|20260129|15:16:03.815402|S|40|119.05|0|40
A|MHK|20260129|15:27:42.727757|S|40|119.09|0|40
A|MHO|20260129|09:54:15.116799|S|40|133.57|0|40
A|MHO|20260129|10:00:39.170673|S|3|133.18|0|3
A|MHO|20260129|10:00:39.170673|S|71|133.24|0|71
A|MHO|20260129|10:24:55.356138|S|25|133.41|0|25
A|MHO|20260129|10:29:25.734249|S|60|132.51|0|60
A|MHO|20260129|13:57:35.716897|S|11|132.88|0|11
A|MHO|20260129|14:00:07.805751|S|1|132.89|0|1
A|MHO|20260129|14:00:07.816680|S|1|132.89|0|1
A|MHO|20260129|14:08:30.453487|S|1|133.78|0|1
A|MHO|20260129|14:39:51.739140|S|100|134.64|0|100
A|MI|20260129|10:19:50.617996|E|100|4.09|0|100
A|MI|20260129|15:57:01.830589|S|1|3.95|0|1
A|MIAX|20260129|09:45:14.891605|S|100|41.535|0|100
A|MIAX|20260129|10:54:20.966105|S|1|41.03|0|1
A|MIAX|20260129|10:58:43.919677|S|25|41.155|0|25
A|MIAX|20260129|11:02:33.079298|S|2|40.96|0|2
A|MIAX|20260129|13:59:55.662377|S|31|41.27|0|31
A|MIAX|20260129|14:11:34.733765|S|100|41.51|0|100
A|MIAX|20260129|15:54:08.023363|S|100|41.41|0|100
A|MIAX|20260129|15:56:58.094635|S|500|41.61|0|500
A|MICC|20260129|11:13:37.790886|S|100|17.98|0|100
A|MICC|20260129|15:45:07.117060|S|142|17.94|0|142
A|MIDD|20260129|11:46:07.205065|S|100|146.85|0|100
A|MIDD|20260129|14:30:09.626707|S|100|148.12|0|100
A|MIDE|20260129|12:12:21.476736|S|2|34.5|0|2
A|MINE|20260129|09:30:00.171099|E|4948|4.84|83333|1
A|MINE|20260129|09:30:00.171099|S|4948|4.84|83333|4746
A|MINE|20260129|09:30:41.119176|S|100|4.695|0|100
A|MINE|20260129|09:31:10.895229|S|100|4.77|0|100
A|MINE|20260129|09:31:11.010863|E|100|4.8|0|100
A|MINE|20260129|09:31:11.011850|E|200|4.8|0|200
A|MINE|20260129|09:31:11.113115|S|500|4.8|0|500
A|MINE|20260129|09:31:11.330370|E|100|4.79|0|100
A|MINE|20260129|09:31:12.561778|S|100|4.8|0|100
A|MINE|20260129|09:36:21.633786|S|100|4.74|0|100
A|MINE|20260129|09:42:41.879064|S|100|4.66|0|100
A|MINE|20260129|09:48:12.956353|S|1000|4.6|0|1000
A|MINE|20260129|10:05:41.354818|S|100|4.55|0|100
A|MINE|20260129|10:05:41.354818|S|600|4.56|0|600
A|MINE|20260129|10:05:41.354818|S|100|4.56|0|100
A|MINE|20260129|10:12:15.986353|S|789|4.5|0|789
A|MINE|20260129|10:14:17.965361|S|500|4.495|0|500
A|MINE|20260129|10:14:42.897242|S|1000|4.495|0|1000
A|MINE|20260129|10:23:46.368982|S|136|4.48|0|136
A|MINE|20260129|10:25:29.677578|E|100|4.5|0|100
A|MINE|20260129|10:25:29.719113|E|100|4.5|0|100
A|MINE|20260129|10:25:29.770775|E|100|4.5|0|100
A|MINE|20260129|10:26:59.739842|S|100|4.55|0|100
A|MINE|20260129|10:26:59.739842|S|5100|4.55|0|5100
A|MINE|20260129|10:26:59.739995|S|100|4.55|0|100
A|MINE|20260129|10:26:59.740017|S|100|4.55|0|100
A|MINE|20260129|10:26:59.740017|S|758|4.55|0|758
A|MINE|20260129|10:26:59.812932|S|100|4.55|0|100
A|MINE|20260129|10:32:19.398384|S|2200|4.5|0|2200
A|MINE|20260129|10:33:09.176274|S|1000|4.435|0|1000
A|MINE|20260129|10:35:09.257383|S|500|4.415|0|500
A|MINE|20260129|10:43:10.633319|E|100|4.48|0|100
A|MINE|20260129|10:43:10.644406|E|100|4.48|0|100
A|MINE|20260129|10:43:10.653970|E|100|4.48|0|100
A|MINE|20260129|10:43:10.664767|E|100|4.48|0|100
A|MINE|20260129|10:43:10.674210|E|100|4.48|0|100
A|MINE|20260129|10:43:10.683593|E|100|4.48|0|100
A|MINE|20260129|10:43:10.693050|E|100|4.48|0|100
A|MINE|20260129|10:43:10.705593|E|100|4.48|0|100
A|MINE|20260129|10:43:10.714972|E|100|4.48|0|100
A|MINE|20260129|10:43:10.724440|E|100|4.48|0|100
A|MINE|20260129|10:43:10.733827|E|100|4.48|0|100
A|MINE|20260129|10:43:10.743202|E|100|4.48|0|100
A|MINE|20260129|10:43:10.752903|E|100|4.48|0|100
A|MINE|20260129|10:43:10.763491|E|100|4.48|0|100
A|MINE|20260129|10:43:28.262558|E|100|4.48|0|100
A|MINE|20260129|10:43:41.301484|E|100|4.48|0|100
A|MINE|20260129|10:43:43.936959|E|100|4.48|0|100
A|MINE|20260129|10:43:43.937257|E|300|4.48|0|300
A|MINE|20260129|10:43:51.436396|E|100|4.48|0|100
A|MINE|20260129|10:43:51.539071|E|100|4.48|0|100
A|MINE|20260129|10:43:51.550780|E|100|4.48|0|100
A|MINE|20260129|10:45:20.725512|E|100|4.48|0|100
A|MINE|20260129|11:54:00.578554|S|300|4.4|0|300
A|MINE|20260129|14:56:29.359536|S|28|4.43|0|28
A|MINE|20260129|15:36:36.495262|S|100|4.44|0|100
A|MINE|20260129|15:36:36.504419|S|1522|4.44|0|1522
A|MINE|20260129|15:36:36.603121|E|200|4.44|0|200
A|MINE|20260129|15:36:36.603161|S|128|4.44|0|128
A|MINE|20260129|15:36:37.507806|S|1013|4.44|0|1013
A|MINE|20260129|15:36:37.508596|S|100|4.44|0|100
A|MINE|20260129|15:36:39.419552|E|200|4.44|0|200
A|MINE|20260129|15:36:39.422169|S|300|4.44|0|300
A|MINE|20260129|15:50:49.311731|S|100|4.56|0|100
A|MINE|20260129|15:50:49.320210|S|215|4.55|0|215
A|MINE|20260129|15:50:58.945047|S|100|4.53|0|100
A|MINE|20260129|15:55:12.776107|S|100|4.53|0|100
A|MINE|20260129|15:55:12.776107|S|600|4.53|0|600
A|MINE|20260129|15:55:12.808468|S|79|4.53|0|79
A|MINE|20260129|15:55:12.885190|S|100|4.53|0|100
A|MINE|20260129|15:55:12.885190|S|600|4.53|0|600
A|MINE|20260129|15:55:13.099927|S|85|4.53|0|85
A|MINE|20260129|15:55:13.749386|S|15|4.53|0|15
A|MINE|20260129|15:55:13.749387|S|76|4.53|0|76
A|MINE|20260129|15:55:14.004642|S|24|4.53|0|24
A|MINE|20260129|15:55:14.004642|S|81|4.53|0|81
A|MINE|20260129|15:55:14.479206|S|19|4.53|0|19
A|MINE|20260129|15:55:14.479207|S|84|4.53|0|84
A|MINE|20260129|15:55:14.678730|S|16|4.53|0|16
A|MINE|20260129|15:55:14.678731|S|87|4.53|0|87
A|MINE|20260129|15:55:15.045343|S|13|4.53|0|13
A|MINE|20260129|15:55:15.045344|S|78|4.53|0|78
A|MINE|20260129|15:59:53.363191|S|11|4.5|0|11
A|MINE|20260129|15:59:53.367161|S|100|4.49|0|100
A|MINE|20260129|15:59:53.367162|S|57|4.49|0|57
A|MINE|20260129|15:59:53.372286|S|1|4.48|0|1
A|MINE|20260129|15:59:54.598281|S|191|4.48|0|191
A|MINE|20260129|15:59:58.762364|S|37|4.46|0|37
A|MINE|20260129|16:00:00.126140|S|2087|4.46|113463|479
A|MINT|20260129|12:13:12.608234|E|200|100.675|0|200
A|MINT|20260129|12:13:12.608234|E|2094|100.675|0|2094
A|MINT|20260129|12:13:12.608235|E|200|100.675|0|200
A|MINT|20260129|12:13:12.616199|E|1828|100.675|0|1828
A|MINT|20260129|12:26:27.420778|S|170|100.675|0|170
A|MINT|20260129|12:26:27.420778|S|400|100.675|0|400
A|MINT|20260129|12:26:27.420778|S|100|100.675|0|100
A|MINT|20260129|12:26:27.420778|S|100|100.675|0|100
A|MINT|20260129|15:44:05.191497|S|5|100.68|0|5
A|MINT|20260129|15:44:05.202943|S|195|100.68|0|195
A|MIR|20260129|09:58:49.449285|S|1|25.53|0|1
A|MIR|20260129|10:50:50.989847|S|30|24.98|0|30
A|MIR|20260129|11:00:06.627145|S|19|25.1|0|19
A|MIR|20260129|11:23:22.397470|S|4|25.25|0|4
A|MIR|20260129|12:18:50.982008|S|5|25.19|0|5
A|MIR|20260129|12:18:50.982049|S|25|25.19|0|25
A|MIR|20260129|14:03:40.601156|S|12|25.16|0|12
A|MIR|20260129|14:30:22.787822|S|120|25.21|0|120
A|MIR|20260129|15:52:39.525073|S|2|25.21|0|2
A|MIR|20260129|15:52:39.525074|S|3|25.21|0|3
A|MIR|20260129|15:52:39.525074|S|5|25.21|0|5
A|MIR|20260129|15:59:42.634282|S|75|25.26|0|75
A|MIRA|20260129|09:53:53.851304|S|100|1.305|0|100
A|MIRA|20260129|10:19:51.624208|S|200|1.285|0|200
A|MIRA|20260129|11:44:11.390415|S|100|1.25|0|100
A|MIRA|20260129|12:33:55.261258|S|78|1.23|0|78
A|MIRA|20260129|13:13:56.696722|S|100|1.24|0|100
A|MIRA|20260129|14:15:24.167136|S|100|1.25|0|100
A|MIRM|20260129|10:14:39.062854|S|100|101.24|0|100
A|MIRM|20260129|14:30:15.860185|S|23|103.56|0|23
A|MIST|20260129|09:48:00.764057|S|43|1.89|0|43
A|MIST|20260129|10:39:21.426397|S|100|1.9|0|100
A|MIST|20260129|10:43:04.502788|S|100|1.89|0|100
A|MIST|20260129|11:14:27.406045|S|100|1.89|0|100
A|MIST|20260129|13:33:19.689317|S|100|1.9|0|100
A|MITK|20260129|12:25:53.098159|S|7|10.03|0|7
A|MITK|20260129|14:19:57.701894|S|1|9.92|0|1
A|MITK|20260129|14:19:57.701894|S|2|9.92|0|2
A|MITK|20260129|14:19:57.701895|S|1|9.92|0|1
A|MITK|20260129|15:13:18.468766|S|10|9.91|0|10
A|MITK|20260129|15:54:58.120692|S|6|10.06|0|6
A|MITK|20260129|15:59:53.630891|S|8|10.06|0|8
A|MITK|20260129|15:59:53.643769|S|10|10.06|0|10
A|MITK|20260129|15:59:53.653533|S|1|10.06|0|1
A|MITK|20260129|15:59:55.695367|S|7|10.06|0|7
A|MITK|20260129|15:59:55.767022|E|5|10.06|0|5
A|MITK|20260129|15:59:55.767657|S|1|10.06|0|1
A|MITK|20260129|15:59:56.873071|S|14|10.06|0|14
A|MITQ|20260129|09:30:00.130966|E|40|.7339|77714|40
A|MITQ|20260129|15:59:06.669977|S|1|.721|0|1
A|MITQ|20260129|16:00:00.095479|S|81|.745|110202|81
A|MKAM|20260129|12:11:35.198855|S|100|30.94|0|100
A|MKC|20260129|10:14:18.907563|S|99|61.41|0|99
A|MKC|20260129|10:23:06.855463|S|100|61.46|0|100
A|MKC|20260129|10:23:06.855552|S|73|61.46|0|73
A|MKC|20260129|11:00:12.047815|S|194|62.05|0|194
A|MKC|20260129|11:28:13.293141|S|100|61.97|0|100
A|MKC|20260129|13:01:16.880600|S|100|61.33|0|100
A|MKC|20260129|13:45:40.344943|S|100|61.67|0|100
A|MKC|20260129|13:45:40.344954|S|46|61.67|0|46
A|MKC|20260129|13:52:08.837065|S|1|61.59|0|1
A|MKC|20260129|13:58:47.796218|S|2|61.64|0|2
A|MKC|20260129|14:00:10.542041|S|2|61.48|0|2
A|MKC|20260129|14:00:10.560454|S|4|61.46|0|4
A|MKC|20260129|14:07:22.278007|S|1|61.62|0|1
A|MKC|20260129|14:07:22.278020|S|1|61.62|0|1
A|MKC|20260129|14:59:24.485395|S|1|61.77|0|1
A|MKC|20260129|14:59:24.485441|S|100|61.78|0|100
A|MKC|20260129|15:12:18.909604|S|100|61.63|0|100
A|MKC|20260129|15:12:18.909672|S|31|61.63|0|31
A|MKC|20260129|15:14:04.435017|S|82|61.54|0|82
A|MKC|20260129|15:28:59.953894|S|136|61.71|0|136
A|MKC|20260129|15:54:10.104097|S|3|61.24|0|3
A|MKC|20260129|15:58:52.351838|S|100|61.33|0|100
A|MKC|20260129|15:59:45.271336|S|62|61.32|0|62
A|MKL|20260129|13:57:51.417461|S|1|1998.77|0|1
A|MKL|20260129|14:59:37.189171|S|19|2003.72|0|19
A|MKL|20260129|15:36:36.274737|S|1|2007.46|0|1
A|MKSI|20260129|09:59:11.717687|S|100|242.71|0|100
A|MKSI|20260129|10:33:09.850123|S|1|242.33|0|1
A|MKSI|20260129|10:35:55.351934|S|1|242.57|0|1
A|MKSI|20260129|10:35:55.351934|S|1|242.57|0|1
A|MKSI|20260129|10:39:40.728559|S|88|242.82|0|88
A|MKSI|20260129|11:06:38.976057|S|29|238.16|0|29
A|MKSI|20260129|11:06:38.976102|S|29|238.16|0|29
A|MKSI|20260129|11:06:38.976172|S|42|238.16|0|42
A|MKSI|20260129|11:06:38.976173|S|29|238.1|0|29
A|MKSI|20260129|12:21:17.055791|S|2|240.66|0|2
A|MKSI|20260129|12:45:53.030143|S|40|243.32|0|40
A|MKSI|20260129|14:42:08.321309|S|55|244.03|0|55
A|MKSI|20260129|14:42:09.211759|S|1|243.77|0|1
A|MKSI|20260129|15:34:58.653679|S|137|243.39|0|137
A|MKSI|20260129|15:39:07.568109|S|125|244.08|0|125
A|MKSI|20260129|15:51:35.868073|S|6|244.72|0|6
A|MKSI|20260129|15:52:32.011694|S|39|244.21|0|39
A|MKTX|20260129|11:34:40.502438|S|1|169.68|0|1
A|MKTX|20260129|12:23:45.034495|S|1|169.33|0|1
A|MKTX|20260129|13:21:14.481830|S|2|168.8|0|2
A|MKTX|20260129|13:43:11.270364|S|1|169.2|0|1
A|MKTX|20260129|13:43:32.580041|S|103|169.09|0|103
A|MKTX|20260129|13:50:26.362604|S|1|169.2|0|1
A|MKTX|20260129|15:00:10.270519|S|2|168.21|0|2
A|MKTX|20260129|15:00:10.280317|S|1|168.21|0|1
A|MKTX|20260129|15:07:22.290527|S|1|168.03|0|1
A|MKTX|20260129|15:07:35.346360|S|2|168.03|0|2
A|MKTX|20260129|15:08:35.610250|S|1|168.02|0|1
A|MKTX|20260129|15:12:40.274743|S|1|168.45|0|1
A|MKTX|20260129|15:12:40.275094|S|1|168.51|0|1
A|MKTX|20260129|15:12:55.274850|S|1|168.45|0|1
A|MKTX|20260129|15:23:37.373801|S|1|168|0|1
A|MKTX|20260129|15:23:42.097155|S|1|168|0|1
A|MKTX|20260129|15:25:24.829604|S|1|168.2|0|1
A|MKTX|20260129|15:35:38.445795|S|87|168.13|0|87
A|MKTX|20260129|15:42:08.492064|S|2|167.96|0|2
A|MKTX|20260129|15:46:17.386461|S|5|167.99|0|5
A|MKTX|20260129|15:51:18.737575|S|1|167.93|0|1
A|MKTX|20260129|15:51:50.524113|S|5|167.93|0|5
A|MLAB|20260129|10:11:13.961394|S|1|77.68|0|1
A|MLAB|20260129|10:11:13.961566|S|1|77.68|0|1
A|MLCI|20260129|13:42:11.562000|S|1|8.07|0|1
A|MLCI|20260129|13:53:03.245425|S|1|8.055|0|1
A|MLCI|20260129|13:53:03.246217|S|1|8.055|0|1
A|MLCI|20260129|13:53:03.246993|S|1|8.055|0|1
A|MLCI|20260129|13:53:03.247762|S|1|8.055|0|1
A|MLCI|20260129|13:53:03.248525|S|1|8.055|0|1
A|MLCI|20260129|13:53:03.249314|S|1|8.055|0|1
A|MLCI|20260129|13:53:03.250068|S|1|8.055|0|1
A|MLCI|20260129|13:53:03.250830|S|1|8.055|0|1
A|MLCI|20260129|13:53:03.251582|S|1|8.055|0|1
A|MLCI|20260129|13:53:03.252340|S|1|8.055|0|1
A|MLCI|20260129|13:53:03.253096|S|1|8.055|0|1
A|MLCI|20260129|13:53:04.246180|S|1|8.055|0|1
A|MLCI|20260129|13:53:04.246979|S|1|8.055|0|1
A|MLCI|20260129|13:53:04.247740|S|1|8.055|0|1
A|MLCI|20260129|13:53:04.248499|S|1|8.055|0|1
A|MLCI|20260129|13:53:04.249259|S|1|8.055|0|1
A|MLCI|20260129|13:53:04.250016|S|1|8.055|0|1
A|MLCI|20260129|13:53:04.250767|S|1|8.055|0|1
A|MLCI|20260129|13:53:04.251520|S|1|8.055|0|1
A|MLCI|20260129|13:53:04.252279|S|1|8.055|0|1
A|MLCI|20260129|13:53:04.253031|S|1|8.055|0|1
A|MLCI|20260129|13:53:04.253789|S|1|8.055|0|1
A|MLCI|20260129|13:53:13.174540|S|1|8.055|0|1
A|MLCI|20260129|13:55:19.968638|S|1|8.07|0|1
A|MLCI|20260129|13:55:19.971608|S|1|8.07|0|1
A|MLCI|20260129|14:34:53.336647|S|1|8.12|0|1
A|MLCO|20260129|12:45:57.276166|S|5|6.13|0|5
A|MLCO|20260129|13:31:58.162322|S|222|6.09|0|222
A|MLCO|20260129|13:59:40.721427|S|139|6.07|0|139
A|MLCO|20260129|14:28:27.801548|S|1|6.07|0|1
A|MLCO|20260129|14:30:24.538529|S|5|6.06|0|5
A|MLCO|20260129|14:31:03.688320|S|5|6.05|0|5
A|MLCO|20260129|14:34:09.311758|S|23|6.05|0|23
A|MLCO|20260129|15:55:00.134978|S|5|6.03|0|5
A|MLGO|20260129|10:48:33.875805|S|50|4.9|0|50
A|MLGO|20260129|12:02:37.223172|S|100|4.88|0|100
A|MLGO|20260129|14:13:24.052117|S|5|4.865|0|5
A|MLGO|20260129|14:13:24.052188|S|5|4.865|0|5
A|MLGO|20260129|14:13:24.052253|S|5|4.865|0|5
A|MLGO|20260129|14:13:24.052318|S|5|4.865|0|5
A|MLGO|20260129|14:13:24.052384|S|5|4.865|0|5
A|MLGO|20260129|14:13:24.052449|S|5|4.865|0|5
A|MLGO|20260129|14:13:24.052510|S|5|4.865|0|5
A|MLGO|20260129|14:13:24.052570|S|5|4.865|0|5
A|MLGO|20260129|14:13:24.052633|S|5|4.865|0|5
A|MLGO|20260129|14:13:24.052695|S|5|4.865|0|5
A|MLGO|20260129|15:51:50.008248|S|28|4.9|0|28
A|MLI|20260129|10:20:39.789835|S|27|136.52|0|27
A|MLI|20260129|10:20:39.789902|S|2|136.52|0|2
A|MLI|20260129|10:55:54.232395|S|11|135.5|0|11
A|MLI|20260129|11:08:44.003137|S|22|135.63|0|22
A|MLI|20260129|11:11:24.521970|S|8|135.88|0|8
A|MLI|20260129|11:20:23.088281|S|3|136.24|0|3
A|MLI|20260129|11:20:23.651118|S|11|136.24|0|11
A|MLI|20260129|11:32:36.711984|S|13|135.99|0|13
A|MLI|20260129|12:49:08.334875|S|100|135.99|0|100
A|MLI|20260129|13:39:07.792173|S|12|136.99|0|12
A|MLI|20260129|13:40:50.553618|S|8|137.27|0|8
A|MLI|20260129|14:02:23.656307|S|29|137.07|0|29
A|MLI|20260129|15:50:45.990547|S|15|137.12|0|15
A|MLI|20260129|15:55:21.149345|S|25|136.88|0|25
A|MLI|20260129|15:55:21.149465|S|25|136.88|0|25
A|MLI|20260129|15:59:27.636210|S|50|137.13|0|50
A|MLI|20260129|15:59:33.637163|S|100|137.055|0|100
A|MLI|20260129|15:59:33.637163|S|100|137.055|0|100
A|MLI|20260129|15:59:33.637164|S|100|137.04|0|100
A|MLKN|20260129|10:49:55.513759|S|2|19.36|0|2
A|MLKN|20260129|11:22:29.696879|S|75|19.18|0|75
A|MLKN|20260129|11:22:29.696902|S|25|19.18|0|25
A|MLKN|20260129|12:10:29.448021|S|1|19.43|0|1
A|MLKN|20260129|12:12:23.311202|S|75|19.46|0|75
A|MLKN|20260129|12:41:34.574938|S|2|19.29|0|2
A|MLKN|20260129|13:02:11.134471|S|1|19.16|0|1
A|MLKN|20260129|14:31:22.206016|S|30|19.39|0|30
A|MLKN|20260129|14:47:24.473675|S|100|19.44|0|100
A|MLM|20260129|09:45:12.727631|S|5|656.61|0|5
A|MLM|20260129|09:50:15.414975|S|10|658.01|0|10
A|MLM|20260129|09:50:40.412368|S|4|657.44|0|4
A|MLM|20260129|09:50:43.520525|S|2|656.74|0|2
A|MLM|20260129|09:50:43.520525|S|44|656.42|0|44
A|MLM|20260129|09:50:43.520580|S|2|656.42|0|2
A|MLM|20260129|09:50:43.520998|S|44|656.37|0|44
A|MLM|20260129|10:13:36.393614|S|6|649.81|0|6
A|MLM|20260129|10:13:36.393640|S|80|649.81|0|80
A|MLM|20260129|10:13:36.393640|S|45|649.81|0|45
A|MLM|20260129|10:13:36.393640|S|54|649.81|0|54
A|MLM|20260129|10:13:36.393641|S|6|649.81|0|6
A|MLM|20260129|10:13:36.393667|S|25|649.81|0|25
A|MLM|20260129|10:16:10.462459|S|5|650.28|0|5
A|MLM|20260129|10:27:34.767347|S|5|647.84|0|5
A|MLM|20260129|10:27:34.767904|S|5|647.96|0|5
A|MLM|20260129|10:28:34.654320|S|6|648|0|6
A|MLM|20260129|10:28:34.654321|S|1|647.7|0|1
A|MLM|20260129|10:28:49.661156|S|60|647.24|0|60
A|MLM|20260129|10:28:49.661664|S|40|647.24|0|40
A|MLM|20260129|10:28:49.661664|S|20|647.23|0|20
A|MLM|20260129|10:28:49.661732|S|18|647.23|0|18
A|MLM|20260129|10:28:49.665280|S|22|647.23|0|22
A|MLM|20260129|10:40:20.538184|S|15|646.65|0|15
A|MLM|20260129|10:52:56.964430|S|10|648.22|0|10
A|MLM|20260129|11:17:43.131971|S|7|651.28|0|7
A|MLM|20260129|11:31:14.997483|S|31|650.74|0|31
A|MLM|20260129|11:40:01.173682|S|20|650.95|0|20
A|MLM|20260129|11:50:00.458656|S|15|649.89|0|15
A|MLM|20260129|11:50:00.458714|S|15|649.89|0|15
A|MLM|20260129|11:50:00.458768|S|40|649.89|0|40
A|MLM|20260129|11:59:42.939113|S|13|650.91|0|13
A|MLM|20260129|12:17:06.665903|S|51|650.71|0|51
A|MLM|20260129|12:18:52.678646|S|5|650.54|0|5
A|MLM|20260129|12:18:52.678824|S|43|650.54|0|43
A|MLM|20260129|12:22:49.023464|S|2|650.94|0|2
A|MLM|20260129|12:22:49.023465|S|4|650.94|0|4
A|MLM|20260129|12:22:49.023485|S|1|650.77|0|1
A|MLM|20260129|12:22:52.112038|S|37|650.23|0|37
A|MLM|20260129|12:22:59.404784|S|16|650.22|0|16
A|MLM|20260129|13:39:57.077405|S|100|648.15|0|100
A|MLM|20260129|13:39:57.077406|S|6|648.22|0|6
A|MLM|20260129|13:40:13.592297|S|44|648.35|0|44
A|MLM|20260129|13:55:33.888867|S|53|648.19|0|53
A|MLM|20260129|13:55:42.418422|S|44|648.24|0|44
A|MLM|20260129|13:57:03.174969|S|1|648.21|0|1
A|MLM|20260129|14:00:50.534589|S|51|646.35|0|51
A|MLM|20260129|14:30:32.981506|S|4|647.13|0|4
A|MLM|20260129|14:36:43.397660|S|63|649.15|0|63
A|MLM|20260129|14:36:43.398175|S|47|648.92|0|47
A|MLM|20260129|14:45:48.310066|S|51|650.17|0|51
A|MLM|20260129|14:45:48.310066|S|1|650.29|0|1
A|MLM|20260129|14:45:55.382369|S|1|650.29|0|1
A|MLM|20260129|14:45:55.872016|S|1|650.17|0|1
A|MLM|20260129|14:46:25.975665|S|1|650.29|0|1
A|MLM|20260129|14:46:25.975682|S|1|649.88|0|1
A|MLM|20260129|14:46:25.975853|S|55|649.81|0|55
A|MLM|20260129|14:46:25.975853|S|49|649.81|0|49
A|MLM|20260129|14:46:26.001655|S|106|649.59|0|106
A|MLM|20260129|14:46:26.001655|S|2|649.59|0|2
A|MLM|20260129|14:58:05.663886|S|5|648.56|0|5
A|MLM|20260129|15:31:32.595914|S|45|650.17|0|45
A|MLM|20260129|15:36:27.774345|S|1|650.68|0|1
A|MLM|20260129|15:40:31.493059|S|3|650.71|0|3
A|MLM|20260129|15:46:24.627410|S|11|649.98|0|11
A|MLM|20260129|15:46:51.924479|S|1|650.17|0|1
A|MLM|20260129|15:48:38.893357|S|100|649.535|0|100
A|MLPA|20260129|10:45:06.617872|S|5|51.56|0|5
A|MLPA|20260129|13:57:31.820285|S|2|51.82|0|2
A|MLPI|20260129|11:44:21.642762|S|100|52.225|0|100
A|MLPI|20260129|11:48:33.835230|S|190|52.22|0|190
A|MLPI|20260129|12:10:37.651700|S|100|52.25|0|100
A|MLR|20260129|10:58:55.862256|S|1|40.28|0|1
A|MLR|20260129|15:15:00.074372|S|1|40.74|0|1
A|MLSS|20260129|09:30:00.052499|S|429|.292|61470|4
A|MLSS|20260129|10:08:24.116468|S|100|.29|0|100
A|MLSS|20260129|10:08:33.763995|S|100|.29|0|100
A|MLSS|20260129|10:10:31.137899|S|100|.2889|0|100
A|MLSS|20260129|10:15:07.598332|S|100|.2839|0|100
A|MLSS|20260129|10:15:07.598332|S|100|.2839|0|100
A|MLSS|20260129|10:15:34.658235|S|100|.283|0|100
A|MLSS|20260129|10:55:36.760083|S|100|.2887|0|100
A|MLSS|20260129|10:55:36.772570|S|29|.2888|0|29
A|MLSS|20260129|11:53:32.044360|S|100|.2812|0|100
A|MLSS|20260129|11:53:32.082297|S|56|.2813|0|56
A|MLSS|20260129|12:01:44.313645|S|44|.2813|0|44
A|MLSS|20260129|12:19:13.101101|S|100|.2821|0|100
A|MLSS|20260129|12:30:30.988100|S|100|.281|0|100
A|MLSS|20260129|12:40:08.823292|S|35|.281|0|35
A|MLSS|20260129|12:40:08.823320|S|41|.281|0|41
A|MLSS|20260129|12:40:08.823583|S|24|.281|0|24
A|MLSS|20260129|12:44:50.867722|S|100|.2784|0|100
A|MLSS|20260129|12:44:51.204350|S|100|.2818|0|100
A|MLSS|20260129|12:44:51.794680|S|100|.2826|0|100
A|MLSS|20260129|12:44:51.794681|S|100|.2826|0|100
A|MLSS|20260129|12:44:51.794681|S|100|.2826|0|100
A|MLSS|20260129|12:44:51.794681|S|100|.2826|0|100
A|MLSS|20260129|12:44:51.794683|S|100|.2826|0|100
A|MLSS|20260129|12:44:51.794683|S|100|.2826|0|100
A|MLSS|20260129|12:44:51.895159|S|100|.2826|0|100
A|MLSS|20260129|12:45:03.409414|S|100|.2852|0|100
A|MLSS|20260129|12:45:03.409414|S|800|.2852|0|800
A|MLSS|20260129|12:45:03.409415|S|4|.2852|0|4
A|MLSS|20260129|12:45:04.397485|S|800|.2852|0|800
A|MLSS|20260129|12:45:04.496833|S|800|.2852|0|800
A|MLSS|20260129|12:45:06.372655|S|100|.2852|0|100
A|MLSS|20260129|12:45:07.747755|S|100|.2852|0|100
A|MLSS|20260129|12:45:08.944607|S|100|.2852|0|100
A|MLSS|20260129|12:45:08.944607|S|300|.2852|0|300
A|MLSS|20260129|12:47:51.165709|S|100|.2867|0|100
A|MLSS|20260129|12:47:51.165709|S|100|.2867|0|100
A|MLSS|20260129|12:49:14.133089|S|1000|.2867|0|1000
A|MLSS|20260129|12:53:58.018383|S|500|.2868|0|500
A|MLSS|20260129|12:54:38.763592|S|100|.2869|0|100
A|MLSS|20260129|12:57:57.107123|S|100|.2873|0|100
A|MLSS|20260129|12:59:19.545426|S|100|.2873|0|100
A|MLSS|20260129|13:02:47.747599|S|100|.2865|0|100
A|MLSS|20260129|13:04:11.149762|S|100|.2868|0|100
A|MLSS|20260129|13:04:12.427273|S|110|.28785|0|110
A|MLSS|20260129|13:04:12.432567|S|90|.287|0|90
A|MLSS|20260129|13:28:49.311136|S|100|.3025|0|100
A|MLSS|20260129|13:57:34.734476|S|100|.3013|0|100
A|MLSS|20260129|14:01:56.744890|S|500|.3018|0|500
A|MLSS|20260129|14:01:56.744890|S|100|.3018|0|100
A|MLSS|20260129|14:02:00.390399|S|100|.3019|0|100
A|MLSS|20260129|14:02:00.390399|S|100|.3019|0|100
A|MLSS|20260129|14:02:01.731694|S|100|.3019|0|100
A|MLSS|20260129|14:02:02.491026|S|100|.2981|0|100
A|MLSS|20260129|14:02:02.580405|S|100|.3002|0|100
A|MLSS|20260129|14:48:16.665457|S|83|.2911|0|83
A|MLSS|20260129|14:48:16.665785|S|17|.2911|0|17
A|MLSS|20260129|15:08:14.766262|S|100|.2944|0|100
A|MLSS|20260129|15:17:53.573818|S|100|.2676|0|100
A|MLSS|20260129|15:17:53.584279|S|100|.2663|0|100
A|MLSS|20260129|15:17:53.631677|S|100|.266|0|100
A|MLSS|20260129|15:17:53.688539|S|100|.2676|0|100
A|MLSS|20260129|15:17:53.759490|S|100|.2658|0|100
A|MLSS|20260129|15:17:53.950621|S|6|.2676|0|6
A|MLSS|20260129|15:17:54.029041|S|94|.2676|0|94
A|MLSS|20260129|15:17:54.473382|S|1000|.2675|0|1000
A|MLSS|20260129|15:17:54.977813|S|100|.2676|0|100
A|MLSS|20260129|15:18:05.135604|S|200|.283|0|200
A|MLSS|20260129|15:18:05.198957|S|100|.2833|0|100
A|MLSS|20260129|15:18:05.198958|S|100|.2833|0|100
A|MLSS|20260129|15:18:05.311452|S|100|.279|0|100
A|MLSS|20260129|15:18:05.412701|S|100|.2787|0|100
A|MLSS|20260129|15:18:06.065863|S|100|.2838|0|100
A|MLSS|20260129|15:18:19.681862|S|100|.294|0|100
A|MLSS|20260129|15:23:14.803785|S|100|.2793|0|100
A|MLSS|20260129|15:23:14.809246|S|100|.2821|0|100
A|MLSS|20260129|15:26:42.303430|S|100|.286|0|100
A|MLSS|20260129|15:31:47.431782|S|200|.2861|0|200
A|MLSS|20260129|15:31:47.913222|S|100|.2866|0|100
A|MLSS|20260129|15:31:48.995255|S|200|.2917|0|200
A|MLSS|20260129|15:36:19.579585|S|15|.292|0|15
A|MLSS|20260129|15:38:14.170366|S|15|.293|0|15
A|MLSS|20260129|15:41:05.268044|S|5|.298|0|5
A|MLSS|20260129|15:41:05.326675|S|5|.298|0|5
A|MLSS|20260129|15:41:05.384040|S|5|.2986|0|5
A|MLSS|20260129|15:41:19.086488|S|1000|.303|0|1000
A|MLSS|20260129|15:48:48.212974|S|100|.301|0|100
A|MLSS|20260129|15:48:48.212974|S|7|.301|0|7
A|MLSS|20260129|15:54:07.050933|S|300|.3009|0|300
A|MLSS|20260129|15:54:07.050933|S|100|.3009|0|100
A|MLSS|20260129|15:59:10.605042|S|30|.3|0|30
A|MLSS|20260129|15:59:10.605042|S|100|.2994|0|100
A|MLSS|20260129|15:59:48.292302|S|100|.3|0|100
A|MLSS|20260129|16:00:00.009493|S|867|.3|93827|867
A|MLTX|20260129|10:50:39.866156|S|50|15.69|0|50
A|MLTX|20260129|12:20:08.218847|S|100|15.86|0|100
A|MLTX|20260129|12:32:17.440206|S|100|16.05|0|100
A|MLTX|20260129|14:31:24.869462|S|70|16.09|0|70
A|MLTX|20260129|14:47:43.917082|S|80|16.19|0|80
A|MLTX|20260129|14:54:58.463191|S|4|16.26|0|4
A|MLTX|20260129|14:54:58.463212|S|108|16.26|0|108
A|MLTX|20260129|15:14:30.330631|S|100|16.26|0|100
A|MLTX|20260129|15:56:12.709673|S|60|16.22|0|60
A|MLTX|20260129|15:56:13.352299|S|112|16.18|0|112
A|MLTX|20260129|15:56:13.362197|S|25|16.14|0|25
A|MLYS|20260129|15:10:33.367142|S|300|31.95|0|300
A|MLYS|20260129|15:41:50.706177|S|120|32.07|0|120
A|MMA|20260129|09:30:00.128758|E|789|.85|85568|680
A|MMA|20260129|09:30:00.128758|S|789|.85|85568|9
A|MMA|20260129|09:46:22.619834|S|20|.8601|0|20
A|MMA|20260129|10:00:29.457524|S|80|.8601|0|80
A|MMA|20260129|10:02:34.953505|S|100|.8601|0|100
A|MMA|20260129|10:16:53.682436|S|100|.8501|0|100
A|MMA|20260129|10:16:53.682810|S|30|.85|0|30
A|MMA|20260129|10:16:53.682810|S|100|.85|0|100
A|MMA|20260129|10:16:53.682811|S|37|.85|0|37
A|MMA|20260129|10:16:53.682811|S|100|.85|0|100
A|MMA|20260129|10:16:53.683693|S|100|.85|0|100
A|MMA|20260129|10:16:53.694653|S|100|.85|0|100
A|MMA|20260129|10:16:53.695223|S|100|.85|0|100
A|MMA|20260129|10:16:53.695239|S|100|.85|0|100
A|MMA|20260129|10:16:53.695239|S|51|.85|0|51
A|MMA|20260129|10:17:36.326889|S|100|.8639|0|100
A|MMA|20260129|10:17:36.327368|S|268|.865|0|268
A|MMA|20260129|10:17:36.327381|S|394|.865|0|394
A|MMA|20260129|10:32:24.147414|E|240|.841|0|240
A|MMA|20260129|10:32:24.226360|E|100|.83|0|100
A|MMA|20260129|10:32:24.238392|E|100|.83|0|100
A|MMA|20260129|10:32:24.243443|E|100|.8101|0|100
A|MMA|20260129|10:32:24.273952|E|100|.81|0|100
A|MMA|20260129|10:42:12.982350|S|2500|.82|0|2500
A|MMA|20260129|10:58:41.314406|S|40|.8127|0|40
A|MMA|20260129|11:07:52.631908|S|60|.8127|0|60
A|MMA|20260129|11:20:09.830198|S|100|.81|0|100
A|MMA|20260129|11:20:09.830198|S|362|.81|0|362
A|MMA|20260129|11:20:09.830835|S|420|.81|0|420
A|MMA|20260129|11:20:09.831612|S|18|.81|0|18
A|MMA|20260129|11:38:57.350840|S|400|.805|0|400
A|MMA|20260129|11:38:57.376449|S|195|.80305|0|195
A|MMA|20260129|11:38:57.378224|S|100|.8045|0|100
A|MMA|20260129|11:38:57.378225|S|63|.8049|0|63
A|MMA|20260129|11:38:57.378777|S|100|.8049|0|100
A|MMA|20260129|11:49:04.825807|S|100|.8042|0|100
A|MMA|20260129|11:49:04.825807|S|100|.8048|0|100
A|MMA|20260129|11:49:04.825886|S|67|.8048|0|67
A|MMA|20260129|11:54:01.071421|S|67|.8049|0|67
A|MMA|20260129|11:54:01.071430|S|100|.8049|0|100
A|MMA|20260129|11:54:01.071547|S|100|.8049|0|100
A|MMA|20260129|11:54:01.071624|S|95|.8049|0|95
A|MMA|20260129|12:03:41.824647|S|121|.8199|0|121
A|MMA|20260129|12:03:41.824647|S|100|.8199|0|100
A|MMA|20260129|12:34:40.862930|S|100|.805|0|100
A|MMA|20260129|12:50:48.382500|S|100|.805|0|100
A|MMA|20260129|12:52:29.768312|S|100|.8195|0|100
A|MMA|20260129|13:26:57.688730|S|100|.805|0|100
A|MMA|20260129|13:44:35.093642|S|100|.8198|0|100
A|MMA|20260129|13:44:41.229621|S|86|.8199|0|86
A|MMA|20260129|14:03:35.854652|S|20|.8222|0|20
A|MMA|20260129|14:07:04.263286|S|100|.815|0|100
A|MMA|20260129|14:30:23.128887|S|166|.815|0|166
A|MMA|20260129|14:39:22.556720|S|100|.8198|0|100
A|MMA|20260129|14:43:11.094216|S|20|.8199|0|20
A|MMA|20260129|14:44:41.925202|S|205|.8199|0|205
A|MMA|20260129|15:19:38.992615|S|100|.8175|0|100
A|MMA|20260129|15:19:38.993396|S|100|.8169|0|100
A|MMA|20260129|15:39:11.638560|S|201|.8247|0|201
A|MMA|20260129|15:55:15.372987|S|47|.8349|0|47
A|MMA|20260129|15:58:37.568503|S|100|.8347|0|100
A|MMA|20260129|16:00:00.111217|S|1314|.845|118973|824
A|MMD|20260129|10:23:00.088077|S|100|15.47|0|100
A|MMD|20260129|14:04:39.625435|S|80|15.41|0|80
A|MMD|20260129|15:48:38.830274|S|200|15.47|0|200
A|MMI|20260129|11:47:57.672116|S|100|26.475|0|100
A|MMM|20260129|09:48:27.841733|S|6|157.46|0|6
A|MMM|20260129|09:48:56.616385|S|4|157.49|0|4
A|MMM|20260129|10:25:07.260319|S|3|156.28|0|3
A|MMM|20260129|10:27:24.369052|S|100|156.09|0|100
A|MMM|20260129|10:27:24.369204|S|100|156.09|0|100
A|MMM|20260129|10:27:24.369246|S|87|156.09|0|87
A|MMM|20260129|10:27:53.790308|S|6|156.15|0|6
A|MMM|20260129|10:29:36.920768|S|2|156.2|0|2
A|MMM|20260129|10:30:58.370345|S|6|155.71|0|6
A|MMM|20260129|10:30:58.377458|S|6|155.53|0|6
A|MMM|20260129|10:32:18.977057|S|2|155.78|0|2
A|MMM|20260129|10:33:02.953629|S|100|155.67|0|100
A|MMM|20260129|10:33:37.741946|S|1|155.91|0|1
A|MMM|20260129|10:33:37.741960|S|1|155.91|0|1
A|MMM|20260129|11:07:08.468515|S|3|155.49|0|3
A|MMM|20260129|11:08:12.197356|S|3|155.56|0|3
A|MMM|20260129|11:25:39.968719|S|1|156.15|0|1
A|MMM|20260129|11:25:39.968720|S|1|156.15|0|1
A|MMM|20260129|11:27:49.875701|S|4|156.08|0|4
A|MMM|20260129|11:46:08.533591|S|5|155.71|0|5
A|MMM|20260129|11:54:39.917561|S|3|155.76|0|3
A|MMM|20260129|12:02:31.707628|S|2|155.99|0|2
A|MMM|20260129|12:02:31.707628|S|3|155.99|0|3
A|MMM|20260129|12:27:03.055098|S|2|156.25|0|2
A|MMM|20260129|12:34:15.173258|S|2|155.83|0|2
A|MMM|20260129|12:41:19.657192|S|1|155.53|0|1
A|MMM|20260129|13:02:32.571031|S|1|154.71|0|1
A|MMM|20260129|13:02:32.571032|S|1|154.71|0|1
A|MMM|20260129|13:03:16.277083|S|1|154.94|0|1
A|MMM|20260129|13:45:53.792488|S|1|155.58|0|1
A|MMM|20260129|14:04:05.818429|S|41|155.4|0|41
A|MMM|20260129|14:04:11.468979|S|29|155.41|0|29
A|MMM|20260129|14:04:17.118207|S|29|155.4|0|29
A|MMM|20260129|14:23:10.644490|S|2|155.59|0|2
A|MMM|20260129|14:23:10.644491|S|4|155.59|0|4
A|MMM|20260129|14:27:14.807100|S|2|155.59|0|2
A|MMM|20260129|14:27:30.794168|S|1|155.59|0|1
A|MMM|20260129|14:38:33.850202|S|6|155.84|0|6
A|MMM|20260129|14:46:36.898530|S|1|155.89|0|1
A|MMM|20260129|14:46:36.898530|S|7|155.89|0|7
A|MMM|20260129|14:46:41.003357|S|1|155.89|0|1
A|MMM|20260129|14:46:53.064711|S|6|155.89|0|6
A|MMM|20260129|14:54:27.000348|S|4|155.72|0|4
A|MMM|20260129|15:04:54.048151|S|3|155.74|0|3
A|MMM|20260129|15:37:27.531519|S|2|156.08|0|2
A|MMM|20260129|15:37:33.776784|S|11|156.06|0|11
A|MMM|20260129|15:37:33.776784|S|5|156.06|0|5
A|MMM|20260129|15:38:26.508871|S|5|156.12|0|5
A|MMM|20260129|15:45:45.919882|S|16|155.99|0|16
A|MMM|20260129|15:45:45.919883|S|33|155.99|0|33
A|MMM|20260129|15:48:32.816064|S|1|156.09|0|1
A|MMM|20260129|15:51:37.917327|S|300|156.31|0|300
A|MMM|20260129|15:51:37.917468|S|300|156.31|0|300
A|MMM|20260129|15:51:44.475293|S|3|156.38|0|3
A|MMM|20260129|15:51:44.475293|S|2|156.38|0|2
A|MMM|20260129|15:57:37.703034|S|2|156.07|0|2
A|MMM|20260129|15:57:39.279348|S|4|156.07|0|4
A|MMS|20260129|09:32:51.332663|S|73|95.22|0|73
A|MMS|20260129|10:06:34.195900|S|100|95.08|0|100
A|MMS|20260129|10:29:53.170705|S|10|95.19|0|10
A|MMS|20260129|10:29:53.171387|S|5|95.19|0|5
A|MMS|20260129|10:29:53.171406|S|10|95.19|0|10
A|MMS|20260129|10:29:53.172564|S|75|95.19|0|75
A|MMS|20260129|10:29:53.172565|S|25|95.17|0|25
A|MMS|20260129|10:29:58.217317|S|40|95.18|0|40
A|MMS|20260129|10:33:25.076260|S|80|95.66|0|80
A|MMS|20260129|10:33:25.512841|S|62|95.66|0|62
A|MMS|20260129|10:33:25.518844|S|30|95.66|0|30
A|MMS|20260129|10:45:17.470357|S|58|95.37|0|58
A|MMS|20260129|10:54:15.666626|S|3|95.165|0|3
A|MMS|20260129|11:13:53.997166|S|1|95.15|0|1
A|MMS|20260129|11:20:08.609053|S|15|95.405|0|15
A|MMS|20260129|11:31:12.689897|S|104|95.19|0|104
A|MMS|20260129|11:31:50.630423|S|1|95.23|0|1
A|MMS|20260129|13:10:02.855664|S|7|94.52|0|7
A|MMS|20260129|13:10:02.855673|S|7|94.52|0|7
A|MMS|20260129|15:09:10.883695|S|1|94.34|0|1
A|MMS|20260129|15:52:54.789449|S|2|94.21|0|2
A|MMS|20260129|15:53:20.223620|S|93|94.21|0|93
A|MMS|20260129|15:53:20.223635|S|5|94.21|0|5
A|MMSC|20260129|11:40:50.232242|S|100|25.54|0|100
A|MMSC|20260129|11:46:56.395665|S|1|25.59|0|1
A|MMSC|20260129|12:23:24.203854|S|100|25.7|0|100
A|MMSI|20260129|10:14:42.401733|S|1|79.78|0|1
A|MMSI|20260129|10:57:17.934805|S|98|80.08|0|98
A|MMSI|20260129|12:22:50.101561|S|9|79.85|0|9
A|MMSI|20260129|12:41:21.759917|S|1|79.67|0|1
A|MMSI|20260129|15:01:06.425368|S|1|79.77|0|1
A|MMSI|20260129|15:15:49.920128|S|3|79.97|0|3
A|MMSI|20260129|15:28:28.520303|S|1|80.15|0|1
A|MMSI|20260129|15:35:58.223786|S|69|80.19|0|69
A|MMSI|20260129|15:50:33.425437|S|120|80.29|0|120
A|MMSI|20260129|15:58:05.133721|S|50|80.13|0|50
A|MMT|20260129|11:50:21.721392|S|100|4.7|0|100
A|MMT|20260129|12:08:13.779496|S|100|4.69|0|100
A|MMU|20260129|14:18:57.734380|S|100|10.58|0|100
A|MMYT|20260129|15:54:00.037800|S|100|61.98|0|100
A|MMYT|20260129|15:59:00.046578|S|13|62.01|0|13
A|MNDR|20260129|11:00:17.964630|E|100|.995|0|100
A|MNDY|20260129|10:53:03.529094|S|100|117.63|0|100
A|MNDY|20260129|11:22:34.713985|S|25|117.52|0|25
A|MNDY|20260129|11:22:34.714100|S|25|117.52|0|25
A|MNDY|20260129|11:22:34.714256|S|25|117.52|0|25
A|MNDY|20260129|11:22:34.714337|S|25|117.52|0|25
A|MNDY|20260129|11:31:11.600050|S|25|117.53|0|25
A|MNDY|20260129|11:31:11.600414|S|25|117.53|0|25
A|MNDY|20260129|11:31:11.600638|S|25|117.53|0|25
A|MNDY|20260129|11:31:11.601624|S|25|117.53|0|25
A|MNDY|20260129|11:48:33.121913|S|9|117.97|0|9
A|MNDY|20260129|11:48:33.121927|S|9|117.97|0|9
A|MNDY|20260129|11:48:33.122045|S|57|117.97|0|57
A|MNDY|20260129|12:19:58.140483|S|25|117.74|0|25
A|MNDY|20260129|12:27:18.078187|S|1|117.81|0|1
A|MNDY|20260129|12:30:51.554510|S|25|117.77|0|25
A|MNDY|20260129|12:30:51.554606|S|25|117.77|0|25
A|MNDY|20260129|12:30:51.554721|S|25|117.77|0|25
A|MNDY|20260129|12:30:51.554820|S|25|117.77|0|25
A|MNDY|20260129|12:35:35.564905|S|75|117.68|0|75
A|MNDY|20260129|12:38:52.587757|S|5|117.81|0|5
A|MNDY|20260129|12:38:52.587758|S|95|117.81|0|95
A|MNDY|20260129|12:39:36.741866|S|7|117.69|0|7
A|MNDY|20260129|12:39:36.741893|S|93|117.69|0|93
A|MNDY|20260129|13:33:11.766225|S|2|116.68|0|2
A|MNDY|20260129|13:39:16.940480|S|1|116.63|0|1
A|MNDY|20260129|13:42:11.878517|S|1|116.51|0|1
A|MNDY|20260129|15:12:37.652518|S|49|114.83|0|49
A|MNDY|20260129|15:13:04.145644|S|100|114.66|0|100
A|MNDY|20260129|15:28:26.436902|S|25|114.89|0|25
A|MNDY|20260129|15:28:26.437379|S|25|114.89|0|25
A|MNDY|20260129|15:28:26.437485|S|25|114.89|0|25
A|MNDY|20260129|15:28:26.437630|S|25|114.89|0|25
A|MNDY|20260129|15:31:47.783624|S|100|114.76|0|100
A|MNDY|20260129|15:34:04.621212|S|100|114.54|0|100
A|MNDY|20260129|15:34:32.729223|S|100|114.51|0|100
A|MNDY|20260129|15:37:27.246143|S|100|114.66|0|100
A|MNDY|20260129|15:40:09.056163|S|5|115.21|0|5
A|MNDY|20260129|15:44:23.795646|S|100|115.345|0|100
A|MNDY|20260129|15:47:49.679203|S|100|114.96|0|100
A|MNDY|20260129|15:48:42.439466|S|100|114.78|0|100
A|MNDY|20260129|15:49:24.128756|S|100|114.61|0|100
A|MNDY|20260129|15:50:36.236496|S|25|114.995|0|25
A|MNDY|20260129|15:50:36.237088|S|25|114.995|0|25
A|MNDY|20260129|15:50:36.237685|S|25|114.995|0|25
A|MNDY|20260129|15:50:36.238278|S|25|114.995|0|25
A|MNDY|20260129|15:53:07.776651|S|17|115.25|0|17
A|MNDY|20260129|15:56:46.932718|S|100|115.63|0|100
A|MNDY|20260129|15:56:46.932963|S|50|115.6|0|50
A|MNKD|20260129|09:31:21.602331|S|100|5.62|0|100
A|MNKD|20260129|09:42:15.896208|S|100|5.74|0|100
A|MNKD|20260129|09:47:56.730964|S|34|5.72|0|34
A|MNKD|20260129|10:51:09.496212|S|5|5.72|0|5
A|MNKD|20260129|11:27:08.955771|S|435|5.78|0|435
A|MNKD|20260129|13:05:59.262065|S|100|5.76|0|100
A|MNKD|20260129|13:13:25.262745|S|100|5.75|0|100
A|MNKD|20260129|13:31:40.157208|S|1|5.73|0|1
A|MNKD|20260129|15:57:51.992222|S|5|5.79|0|5
A|MNKD|20260129|15:59:48.204163|S|3|5.795|0|3
A|MNOV|20260129|09:31:13.512672|S|5|1.76|0|5
A|MNPR|20260129|13:26:09.650693|S|14|67.8|0|14
A|MNPR|20260129|15:02:06.561278|S|1|67.47|0|1
A|MNPR|20260129|15:59:05.969499|S|30|66.92|0|30
A|MNR|20260129|12:30:19.457490|S|10|11.72|0|10
A|MNR|20260129|13:00:45.279829|S|1|11.69|0|1
A|MNR|20260129|14:29:21.386042|S|1|11.73|0|1
A|MNR|20260129|15:54:34.759846|S|70|11.78|0|70
A|MNR|20260129|15:54:34.765010|S|8|11.78|0|8
A|MNR|20260129|15:54:35.233098|S|113|11.78|0|113
A|MNRO|20260129|10:00:09.387424|S|75|19.42|0|75
A|MNRO|20260129|10:00:09.388092|S|5|19.42|0|5
A|MNRO|20260129|10:01:12.737801|S|5|19.45|0|5
A|MNRO|20260129|10:01:12.738025|S|5|19.45|0|5
A|MNRO|20260129|10:03:13.155117|S|5|19.41|0|5
A|MNRO|20260129|10:03:13.155210|S|5|19.41|0|5
A|MNRO|20260129|10:03:13.155281|S|5|19.41|0|5
A|MNRO|20260129|10:03:13.155347|S|5|19.41|0|5
A|MNRO|20260129|10:42:55.943039|S|50|19.27|0|50
A|MNRO|20260129|11:08:57.843333|S|5|18.975|0|5
A|MNRO|20260129|11:08:57.843651|S|5|18.975|0|5
A|MNRO|20260129|11:08:57.843720|S|5|18.975|0|5
A|MNRO|20260129|11:08:57.843891|S|5|18.975|0|5
A|MNRO|20260129|11:32:21.923463|S|10|19.34|0|10
A|MNRO|20260129|11:32:21.923464|S|9|19.34|0|9
A|MNRO|20260129|11:39:20.809974|S|5|19.36|0|5
A|MNRO|20260129|11:39:20.809974|S|11|19.36|0|11
A|MNRO|20260129|11:43:34.409579|S|46|19.37|0|46
A|MNRO|20260129|11:43:34.409604|S|54|19.37|0|54
A|MNRO|20260129|11:43:34.409604|S|39|19.37|0|39
A|MNRO|20260129|11:43:59.117189|S|77|19.38|0|77
A|MNRO|20260129|11:44:06.973952|S|41|19.4|0|41
A|MNRO|20260129|11:44:06.989172|S|2|19.41|0|2
A|MNRO|20260129|11:44:06.989173|S|36|19.41|0|36
A|MNRO|20260129|11:47:56.289360|S|11|19.37|0|11
A|MNRO|20260129|11:57:46.709256|S|56|19.38|0|56
A|MNRO|20260129|11:57:46.709256|S|92|19.38|0|92
A|MNRO|20260129|12:03:52.408810|S|10|19.38|0|10
A|MNRO|20260129|12:03:52.461718|S|10|19.39|0|10
A|MNRO|20260129|12:09:25.470430|S|20|19.41|0|20
A|MNRO|20260129|12:09:25.479935|S|3|19.45|0|3
A|MNRO|20260129|12:09:25.479936|S|3|19.45|0|3
A|MNRO|20260129|12:19:30.733727|S|7|19.43|0|7
A|MNRO|20260129|12:20:39.956029|S|51|19.4|0|51
A|MNRO|20260129|12:26:04.955072|S|1|19.25|0|1
A|MNRO|20260129|12:34:21.215435|S|6|19.3|0|6
A|MNRO|20260129|12:34:21.215533|S|28|19.31|0|28
A|MNRO|20260129|12:45:03.445913|S|38|19.34|0|38
A|MNRO|20260129|12:50:17.478142|S|13|19.33|0|13
A|MNRO|20260129|12:50:17.478142|S|11|19.33|0|11
A|MNRO|20260129|12:50:53.267480|S|2|19.35|0|2
A|MNRO|20260129|12:55:12.733586|S|4|19.28|0|4
A|MNRO|20260129|13:03:25.338166|S|17|19.25|0|17
A|MNRO|20260129|13:05:06.568005|S|41|19.28|0|41
A|MNRO|20260129|13:05:06.568005|S|47|19.28|0|47
A|MNRO|20260129|13:05:42.157042|S|41|19.29|0|41
A|MNRO|20260129|13:05:42.157042|S|39|19.29|0|39
A|MNRO|20260129|13:15:33.297115|S|11|19.32|0|11
A|MNRO|20260129|13:15:33.297116|S|7|19.32|0|7
A|MNRO|20260129|13:37:17.104842|S|5|19.26|0|5
A|MNRO|20260129|13:37:17.104923|S|5|19.26|0|5
A|MNRO|20260129|13:38:07.821519|S|74|19.3|0|74
A|MNRO|20260129|13:38:07.821519|S|39|19.3|0|39
A|MNRO|20260129|13:38:07.821519|S|41|19.3|0|41
A|MNRO|20260129|13:40:12.621969|S|39|19.31|0|39
A|MNRO|20260129|13:40:12.634181|S|7|19.32|0|7
A|MNRO|20260129|13:40:12.634181|S|62|19.32|0|62
A|MNRO|20260129|13:40:12.634181|S|66|19.32|0|66
A|MNRO|20260129|13:40:12.634181|S|41|19.32|0|41
A|MNRO|20260129|13:44:21.798219|S|2|19.34|0|2
A|MNRO|20260129|14:01:57.382829|S|2|19.17|0|2
A|MNRO|20260129|14:02:06.157354|S|2|19.19|0|2
A|MNRO|20260129|14:02:06.157355|S|20|19.19|0|20
A|MNRO|20260129|14:02:06.157903|S|10|19.2|0|10
A|MNRO|20260129|14:21:26.070131|S|2|19.2|0|2
A|MNRO|20260129|14:23:01.535189|S|149|19.18|0|149
A|MNRO|20260129|14:23:01.535189|S|145|19.18|0|145
A|MNRO|20260129|14:30:09.096401|S|75|19.165|0|75
A|MNRO|20260129|14:30:09.712718|S|75|19.15|0|75
A|MNRO|20260129|14:33:04.209295|S|75|19.16|0|75
A|MNRO|20260129|14:58:35.256510|S|75|19.04|0|75
A|MNRO|20260129|15:21:46.651310|S|1|19.1|0|1
A|MNRO|20260129|15:34:22.783937|S|5|19.135|0|5
A|MNSB|20260129|11:21:17.144648|S|2|21.03|0|2
A|MNSO|20260129|10:20:00.086655|S|73|19.03|0|73
A|MNSO|20260129|11:45:39.555028|S|160|18.985|0|160
A|MNST|20260129|09:43:50.744123|S|150|81|0|150
A|MNST|20260129|10:38:16.473255|S|4|80.73|0|4
A|MNST|20260129|11:28:06.334788|S|100|80.64|0|100
A|MNST|20260129|11:30:12.613551|S|1|80.6|0|1
A|MNST|20260129|11:39:06.671770|S|4|80.53|0|4
A|MNST|20260129|11:39:06.671770|S|1|80.53|0|1
A|MNST|20260129|12:24:13.594765|S|150|80.33|0|150
A|MNST|20260129|12:30:05.185313|S|110|80.32|0|110
A|MNST|20260129|13:13:04.012046|S|2|80.38|0|2
A|MNST|20260129|13:23:48.254217|S|110|80.41|0|110
A|MNST|20260129|13:38:54.353724|S|8|80.515|0|8
A|MNST|20260129|14:15:15.807048|S|10|80.43|0|10
A|MNST|20260129|14:42:46.034719|S|2|80.27|0|2
A|MNST|20260129|15:09:29.203635|S|220|80.24|0|220
A|MNST|20260129|15:12:43.466871|S|1|80.14|0|1
A|MNTK|20260129|09:33:21.669551|S|173|1.62|0|173
A|MNTK|20260129|12:38:43.042824|E|100|1.5|0|100
A|MNTK|20260129|12:38:43.043079|E|1|1.5|0|1
A|MNTN|20260129|15:01:55.085667|S|17|9.66|0|17
A|MNTN|20260129|15:01:55.095026|S|100|9.61|0|100
A|MNTN|20260129|15:03:15.571740|S|150|9.55|0|150
A|MNTN|20260129|15:56:19.195076|S|50|9.55|0|50
A|MNTN|20260129|15:56:19.195516|S|150|9.55|0|150
A|MNY|20260129|14:37:17.479585|S|70|1.22|0|70
A|MO|20260129|09:30:03.139604|S|70|60.99|0|70
A|MO|20260129|09:30:07.408817|S|70|61.42|0|70
A|MO|20260129|09:30:15.689721|S|100|61.285|0|100
A|MO|20260129|09:31:05.459495|S|200|61.12|0|200
A|MO|20260129|09:31:05.465529|S|100|61.23|0|100
A|MO|20260129|09:31:05.465550|S|100|61.23|0|100
A|MO|20260129|09:31:40.350781|S|70|61.63|0|70
A|MO|20260129|09:32:18.710371|S|100|61.32|0|100
A|MO|20260129|09:32:18.710492|S|100|61.32|0|100
A|MO|20260129|09:32:18.712182|S|70|61.32|0|70
A|MO|20260129|09:32:50.821597|S|100|62.015|0|100
A|MO|20260129|09:32:50.821598|S|100|62.015|0|100
A|MO|20260129|09:32:59.707169|S|70|62.2|0|70
A|MO|20260129|09:33:00.963770|S|1|62.05|0|1
A|MO|20260129|09:34:10.373252|S|100|62.015|0|100
A|MO|20260129|09:34:10.373264|S|100|62.015|0|100
A|MO|20260129|09:34:15.342264|S|100|61.93|0|100
A|MO|20260129|09:35:06.527556|S|6|62.06|0|6
A|MO|20260129|09:38:44.677219|S|70|62.27|0|70
A|MO|20260129|09:40:03.709345|S|200|62.235|0|200
A|MO|20260129|09:41:37.822870|S|100|61.87|0|100
A|MO|20260129|09:41:37.822900|S|100|61.87|0|100
A|MO|20260129|09:51:08.757984|S|20|61.86|0|20
A|MO|20260129|09:52:33.137968|S|70|61.865|0|70
A|MO|20260129|10:10:09.948783|S|164|61.41|0|164
A|MO|20260129|10:10:09.948839|S|36|61.41|0|36
A|MO|20260129|10:12:58.016842|S|100|61.45|0|100
A|MO|20260129|10:32:25.009889|S|70|61.5|0|70
A|MO|20260129|10:41:16.775096|S|408|61.62|0|408
A|MO|20260129|10:43:05.887841|S|556|61.58|0|556
A|MO|20260129|10:43:16.547824|S|100|61.59|0|100
A|MO|20260129|10:43:42.864851|S|5|61.5|0|5
A|MO|20260129|10:44:52.746110|S|2|61.5|0|2
A|MO|20260129|10:45:08.856060|S|298|61.5|0|298
A|MO|20260129|10:45:08.856061|S|100|61.5|0|100
A|MO|20260129|10:45:08.931491|S|100|61.51|0|100
A|MO|20260129|10:45:50.581896|S|438|61.59|0|438
A|MO|20260129|10:46:10.844272|S|100|61.66|0|100
A|MO|20260129|10:46:10.849475|S|299|61.67|0|299
A|MO|20260129|10:46:45.244830|S|380|61.69|0|380
A|MO|20260129|10:46:48.447756|S|300|61.7|0|300
A|MO|20260129|10:46:49.884056|S|99|61.7|0|99
A|MO|20260129|10:46:57.975573|S|433|61.69|0|433
A|MO|20260129|10:47:00.346176|S|100|61.71|0|100
A|MO|20260129|10:47:49.313601|S|1|61.69|0|1
A|MO|20260129|10:47:51.364473|S|300|61.69|0|300
A|MO|20260129|10:47:51.364493|S|69|61.69|0|69
A|MO|20260129|10:48:22.428884|S|200|61.7|0|200
A|MO|20260129|10:48:22.428899|S|198|61.7|0|198
A|MO|20260129|10:48:22.445628|S|385|61.7|0|385
A|MO|20260129|10:48:51.854239|S|229|61.67|0|229
A|MO|20260129|10:48:51.854594|S|271|61.67|0|271
A|MO|20260129|10:48:51.854615|S|271|61.67|0|271
A|MO|20260129|10:48:51.854648|S|178|61.67|0|178
A|MO|20260129|10:49:16.647882|S|100|61.68|0|100
A|MO|20260129|10:49:16.648509|S|400|61.68|0|400
A|MO|20260129|10:49:17.082208|S|226|61.69|0|226
A|MO|20260129|10:49:17.082291|S|167|61.69|0|167
A|MO|20260129|10:49:17.082291|S|300|61.69|0|300
A|MO|20260129|10:49:17.082317|S|219|61.69|0|219
A|MO|20260129|10:49:21.572712|S|100|61.71|0|100
A|MO|20260129|10:51:21.541792|S|432|61.63|0|432
A|MO|20260129|10:52:38.783044|S|432|61.66|0|432
A|MO|20260129|10:53:43.803123|S|100|61.685|0|100
A|MO|20260129|10:54:00.127280|S|200|61.685|0|200
A|MO|20260129|10:54:03.244011|S|410|61.68|0|410
A|MO|20260129|10:54:05.133174|S|100|61.7|0|100
A|MO|20260129|10:54:05.133248|S|78|61.7|0|78
A|MO|20260129|10:54:05.681101|S|236|61.7|0|236
A|MO|20260129|10:54:26.562613|S|1|61.73|0|1
A|MO|20260129|10:54:28.925176|S|377|61.73|0|377
A|MO|20260129|10:54:41.173918|S|1|61.74|0|1
A|MO|20260129|10:55:44.027755|S|380|61.75|0|380
A|MO|20260129|10:56:47.381338|S|200|61.83|0|200
A|MO|20260129|10:56:52.088476|S|1|61.83|0|1
A|MO|20260129|10:56:57.767239|S|199|61.83|0|199
A|MO|20260129|10:56:57.767252|S|7|61.83|0|7
A|MO|20260129|10:57:24.155789|S|100|61.83|0|100
A|MO|20260129|10:57:24.155799|S|100|61.83|0|100
A|MO|20260129|10:57:24.155815|S|100|61.83|0|100
A|MO|20260129|10:57:24.155828|S|100|61.83|0|100
A|MO|20260129|10:57:24.155829|S|24|61.83|0|24
A|MO|20260129|10:58:28.432118|S|200|61.78|0|200
A|MO|20260129|10:58:28.432118|S|24|61.78|0|24
A|MO|20260129|10:58:28.432445|S|176|61.78|0|176
A|MO|20260129|10:58:28.432509|S|191|61.78|0|191
A|MO|20260129|10:58:28.432577|S|185|61.78|0|185
A|MO|20260129|10:59:42.989457|S|100|61.795|0|100
A|MO|20260129|10:59:42.989458|S|200|61.8|0|200
A|MO|20260129|10:59:42.989548|S|100|61.8|0|100
A|MO|20260129|10:59:42.989780|S|100|61.8|0|100
A|MO|20260129|11:02:07.317986|S|100|61.84|0|100
A|MO|20260129|11:02:07.318345|S|100|61.84|0|100
A|MO|20260129|11:02:07.318981|S|50|61.84|0|50
A|MO|20260129|11:02:07.359368|S|50|61.84|0|50
A|MO|20260129|11:02:07.359368|S|100|61.84|0|100
A|MO|20260129|11:02:07.359395|S|24|61.84|0|24
A|MO|20260129|11:02:33.617051|S|112|61.86|0|112
A|MO|20260129|11:02:33.617146|S|188|61.86|0|188
A|MO|20260129|11:02:33.617224|S|69|61.86|0|69
A|MO|20260129|11:03:33.391550|S|104|61.88|0|104
A|MO|20260129|11:03:33.391550|S|100|61.88|0|100
A|MO|20260129|11:06:04.022360|S|101|61.83|0|101
A|MO|20260129|11:06:36.987281|S|300|61.79|0|300
A|MO|20260129|11:06:36.987468|S|97|61.79|0|97
A|MO|20260129|11:07:29.355966|S|100|61.76|0|100
A|MO|20260129|11:07:29.357045|S|100|61.76|0|100
A|MO|20260129|11:07:29.357296|S|100|61.76|0|100
A|MO|20260129|11:07:29.357357|S|100|61.76|0|100
A|MO|20260129|11:07:29.357370|S|26|61.76|0|26
A|MO|20260129|11:08:12.723199|S|300|61.85|0|300
A|MO|20260129|11:08:12.723200|S|79|61.85|0|79
A|MO|20260129|11:08:17.913190|S|336|61.89|0|336
A|MO|20260129|11:08:17.913258|S|112|61.89|0|112
A|MO|20260129|11:14:37.917577|S|70|61.705|0|70
A|MO|20260129|11:26:36.858627|S|80|61.62|0|80
A|MO|20260129|11:41:02.295185|S|375|61.7|0|375
A|MO|20260129|11:46:16.482482|S|5|61.5|0|5
A|MO|20260129|12:28:24.390755|S|100|61.07|0|100
A|MO|20260129|12:28:24.390756|S|200|61.07|0|200
A|MO|20260129|12:42:30.717082|S|80|60.91|0|80
A|MO|20260129|12:50:27.441645|S|10|60.65|0|10
A|MO|20260129|12:59:56.649674|S|5|60.75|0|5
A|MO|20260129|13:21:56.712149|S|39|60.975|0|39
A|MO|20260129|13:29:14.471311|S|100|61.12|0|100
A|MO|20260129|13:34:38.061531|S|100|61.095|0|100
A|MO|20260129|13:41:54.473286|S|70|61.195|0|70
A|MO|20260129|13:46:14.782681|S|70|61.045|0|70
A|MO|20260129|13:49:24.564641|S|25|60.9|0|25
A|MO|20260129|14:08:32.569351|S|70|60.555|0|70
A|MO|20260129|14:15:37.734037|S|8|60.2|0|8
A|MO|20260129|14:17:37.619013|S|80|60.1|0|80
A|MO|20260129|14:28:09.953981|S|70|60.6|0|70
A|MO|20260129|14:29:48.003315|S|100|60.62|0|100
A|MO|20260129|14:30:16.003438|S|8|60.6|0|8
A|MO|20260129|14:32:01.784268|S|95|60.41|0|95
A|MO|20260129|14:34:44.051861|S|100|60.27|0|100
A|MO|20260129|14:39:05.657387|S|100|60.125|0|100
A|MO|20260129|14:47:16.355986|S|70|60.02|0|70
A|MO|20260129|14:47:49.631639|S|100|60.005|0|100
A|MO|20260129|14:47:49.631639|S|677|60.01|0|677
A|MO|20260129|14:47:49.631909|S|58|60.01|0|58
A|MO|20260129|14:47:49.631939|S|42|60.01|0|42
A|MO|20260129|14:49:33.807410|S|2|60|0|2
A|MO|20260129|14:52:34.039473|S|80|59.8|0|80
A|MO|20260129|14:53:01.054703|S|100|59.78|0|100
A|MO|20260129|14:53:56.755787|S|13|59.71|0|13
A|MO|20260129|14:54:00.356091|S|3|59.7|0|3
A|MO|20260129|14:54:22.180065|S|100|59.72|0|100
A|MO|20260129|14:55:34.773532|S|12|59.72|0|12
A|MO|20260129|14:57:02.963572|S|100|59.58|0|100
A|MO|20260129|14:57:41.078536|S|2|59.65|0|2
A|MO|20260129|14:57:48.811882|S|80|59.68|0|80
A|MO|20260129|14:57:58.892847|S|35|59.71|0|35
A|MO|20260129|14:58:00.117121|S|665|59.71|0|665
A|MO|20260129|14:58:00.117267|S|700|59.71|0|700
A|MO|20260129|14:58:00.117296|S|400|59.71|0|400
A|MO|20260129|14:58:03.022137|S|6|59.72|0|6
A|MO|20260129|14:58:39.663905|S|88|59.77|0|88
A|MO|20260129|14:59:01.112799|S|3|59.69|0|3
A|MO|20260129|14:59:09.366950|S|100|59.7|0|100
A|MO|20260129|14:59:33.069512|S|5|59.6|0|5
A|MO|20260129|14:59:40.507301|S|5|59.59|0|5
A|MO|20260129|15:02:48.447053|S|3|59.8|0|3
A|MO|20260129|15:03:08.259279|S|200|59.79|0|200
A|MO|20260129|15:03:08.259386|S|200|59.79|0|200
A|MO|20260129|15:03:08.259410|S|100|59.79|0|100
A|MO|20260129|15:07:41.230425|S|167|59.61|0|167
A|MO|20260129|15:07:41.247734|S|200|59.61|0|200
A|MO|20260129|15:07:41.247734|S|33|59.61|0|33
A|MO|20260129|15:08:44.141977|S|126|59.63|0|126
A|MO|20260129|15:08:44.141991|S|885|59.63|0|885
A|MO|20260129|15:08:44.142021|S|300|59.63|0|300
A|MO|20260129|15:08:46.199554|S|175|59.63|0|175
A|MO|20260129|15:08:50.796773|S|411|59.63|0|411
A|MO|20260129|15:08:50.804026|S|3|59.63|0|3
A|MO|20260129|15:14:08.318001|S|20|59.5|0|20
A|MO|20260129|15:14:08.318002|S|980|59.5|0|980
A|MO|20260129|15:19:35.397135|S|840|59.61|0|840
A|MO|20260129|15:19:35.397172|S|460|59.61|0|460
A|MO|20260129|15:19:35.397173|S|65|59.61|0|65
A|MO|20260129|15:19:35.397175|S|460|59.61|0|460
A|MO|20260129|15:19:35.397176|S|306|59.61|0|306
A|MO|20260129|15:19:35.397194|S|400|59.61|0|400
A|MO|20260129|15:19:35.397223|S|60|59.61|0|60
A|MO|20260129|15:19:35.397223|S|9|59.61|0|9
A|MO|20260129|15:22:11.157182|S|100|59.5|0|100
A|MO|20260129|15:22:17.697121|S|100|59.48|0|100
A|MO|20260129|15:22:57.134039|S|70|59.48|0|70
A|MO|20260129|15:27:41.140310|S|2|59.93|0|2
A|MO|20260129|15:27:41.140466|S|180|59.93|0|180
A|MO|20260129|15:27:41.145528|S|1|59.93|0|1
A|MO|20260129|15:27:41.159670|S|892|59.93|0|892
A|MO|20260129|15:27:41.316551|S|829|59.93|0|829
A|MO|20260129|15:27:41.849628|S|896|59.93|0|896
A|MO|20260129|15:27:54.079844|S|100|59.92|0|100
A|MO|20260129|15:28:00.729887|S|100|59.89|0|100
A|MO|20260129|15:29:42.794811|S|36|60.06|0|36
A|MO|20260129|15:30:50.047448|S|100|60.08|0|100
A|MO|20260129|15:30:50.047448|S|100|60.08|0|100
A|MO|20260129|15:32:34.008132|S|140|59.95|0|140
A|MO|20260129|15:32:34.008240|S|760|59.95|0|760
A|MO|20260129|15:32:38.917838|S|100|59.94|0|100
A|MO|20260129|15:32:38.918048|S|100|59.94|0|100
A|MO|20260129|15:34:46.219244|S|80|59.99|0|80
A|MO|20260129|15:36:17.307852|S|70|60.03|0|70
A|MO|20260129|15:40:03.407098|S|100|60.05|0|100
A|MO|20260129|15:40:09.477939|S|7|60.03|0|7
A|MO|20260129|15:50:17.977043|S|70|59.72|0|70
A|MO|20260129|15:50:59.104022|S|907|59.69|0|907
A|MO|20260129|15:50:59.104179|S|593|59.69|0|593
A|MO|20260129|15:50:59.104179|S|404|59.69|0|404
A|MO|20260129|15:50:59.104534|S|1500|59.69|0|1500
A|MO|20260129|15:50:59.104574|S|24|59.69|0|24
A|MO|20260129|15:50:59.104668|S|1056|59.69|0|1056
A|MO|20260129|15:50:59.104688|S|420|59.69|0|420
A|MO|20260129|15:50:59.104711|S|27|59.69|0|27
A|MO|20260129|15:50:59.104731|S|400|59.69|0|400
A|MO|20260129|15:50:59.104752|S|1073|59.69|0|1073
A|MO|20260129|15:50:59.104752|S|347|59.69|0|347
A|MO|20260129|15:50:59.104763|S|907|59.69|0|907
A|MO|20260129|15:50:59.104792|S|593|59.69|0|593
A|MO|20260129|15:50:59.104792|S|849|59.69|0|849
A|MO|20260129|15:52:04.659692|S|200|59.605|0|200
A|MO|20260129|15:52:05.879173|S|100|59.63|0|100
A|MO|20260129|15:54:22.137933|S|70|59.735|0|70
A|MO|20260129|15:58:10.460034|S|100|59.94|0|100
A|MO|20260129|15:58:10.460034|S|100|59.94|0|100
A|MO|20260129|15:59:42.521764|S|200|59.805|0|200
A|MOAT|20260129|09:30:10.691230|S|100|105.81|0|100
A|MOAT|20260129|10:18:41.840107|S|100|104.795|0|100
A|MOAT|20260129|15:35:25.026088|S|10|104.71|0|10
A|MOAT|20260129|15:56:18.490849|S|39|104.99|0|39
A|MOAT|20260129|15:56:26.554752|S|24|104.99|0|24
A|MOAT|20260129|15:56:38.757832|S|23|104.98|0|23
A|MOAT|20260129|15:56:44.685251|S|20|104.99|0|20
A|MOAT|20260129|15:57:00.613888|S|21|105|0|21
A|MOAT|20260129|15:57:13.638333|S|20|105.01|0|20
A|MOAT|20260129|15:57:13.638334|S|23|105.01|0|23
A|MOAT|20260129|15:57:42.205258|S|85|104.99|0|85
A|MOAT|20260129|15:58:19.605099|S|23|105.01|0|23
A|MOAT|20260129|15:59:11.705433|S|100|105.05|0|100
A|MOB|20260129|12:55:53.849577|S|123|7.22|0|123
A|MOB|20260129|14:16:02.789124|S|27|7.15|0|27
A|MOB|20260129|14:16:43.995953|S|15|7.15|0|15
A|MOB|20260129|14:16:43.996121|S|68|7.15|0|68
A|MOD|20260129|09:37:23.540334|S|100|172.99|0|100
A|MOD|20260129|10:44:26.605037|S|1|170.16|0|1
A|MOD|20260129|11:02:07.590205|S|100|171.64|0|100
A|MOD|20260129|11:10:01.404835|S|24|173.71|0|24
A|MOD|20260129|11:10:01.404835|S|76|173.7|0|76
A|MOD|20260129|11:10:01.404984|S|92|173.7|0|92
A|MOD|20260129|11:10:01.405461|S|8|173.7|0|8
A|MOD|20260129|11:10:01.405462|S|32|173.7|0|32
A|MOD|20260129|11:10:06.190486|S|100|173.52|0|100
A|MOD|20260129|11:10:06.190487|S|100|173.52|0|100
A|MOD|20260129|13:25:39.860033|S|100|174.51|0|100
A|MOD|20260129|14:23:36.320150|S|1|174.79|0|1
A|MOD|20260129|14:54:12.755558|S|2|174.415|0|2
A|MOD|20260129|15:10:29.722236|S|2|174.63|0|2
A|MOD|20260129|15:17:49.951772|S|47|174.02|0|47
A|MOD|20260129|15:30:15.441562|S|1|173.29|0|1
A|MOD|20260129|15:49:16.493569|S|3|175.7|0|3
A|MOD|20260129|15:50:18.459742|S|100|176.17|0|100
A|MOD|20260129|15:50:18.460853|S|8|176.12|0|8
A|MOD|20260129|15:56:30.740132|S|100|176.37|0|100
A|MOFG|20260129|09:47:29.764088|S|12|45.17|0|12
A|MOFG|20260129|12:08:37.321066|S|29|45.61|0|29
A|MOFG|20260129|12:08:37.321121|S|3|45.61|0|3
A|MOFG|20260129|15:35:21.032536|S|20|46.02|0|20
A|MOG A|20260129|10:04:48.327330|S|1|289.45|0|1
A|MOG A|20260129|10:04:52.524103|S|16|289.39|0|16
A|MOG A|20260129|10:05:08.370311|S|1|289.39|0|1
A|MOG A|20260129|10:05:08.421125|S|1|289.39|0|1
A|MOG A|20260129|10:05:24.736145|S|1|289.2|0|1
A|MOG A|20260129|10:05:24.785452|S|1|288.9|0|1
A|MOG A|20260129|10:06:04.960064|S|1|289.4|0|1
A|MOG A|20260129|10:06:32.994246|S|1|288.75|0|1
A|MOG A|20260129|10:06:33.091139|S|1|288.48|0|1
A|MOG A|20260129|10:06:45.152550|S|1|288.7|0|1
A|MOG A|20260129|10:06:45.185863|S|1|288.64|0|1
A|MOG A|20260129|10:06:56.505649|S|1|288.5|0|1
A|MOG A|20260129|10:06:56.585873|S|1|288.5|0|1
A|MOG A|20260129|10:07:39.517955|S|1|288.6|0|1
A|MOG A|20260129|10:07:39.521576|S|1|288.5|0|1
A|MOG A|20260129|10:08:08.678959|S|1|289.6|0|1
A|MOG A|20260129|10:08:32.804110|S|1|289.15|0|1
A|MOG A|20260129|10:08:32.807939|S|1|289.16|0|1
A|MOG A|20260129|10:08:32.840821|S|1|289.15|0|1
A|MOG A|20260129|10:08:32.939705|S|1|289.18|0|1
A|MOG A|20260129|10:08:46.363995|S|1|289.06|0|1
A|MOG A|20260129|10:08:46.412721|S|1|289.07|0|1
A|MOG A|20260129|10:11:43.530320|S|1|288.77|0|1
A|MOG A|20260129|10:11:43.577075|S|1|288.77|0|1
A|MOG A|20260129|10:14:27.179560|S|1|288.83|0|1
A|MOG A|20260129|10:14:27.389468|S|1|288.83|0|1
A|MOG A|20260129|10:15:30.692607|S|1|288.4|0|1
A|MOG A|20260129|10:15:30.827505|S|1|288.13|0|1
A|MOG A|20260129|10:15:47.770049|S|1|288.6|0|1
A|MOG A|20260129|10:15:47.823769|S|1|288.6|0|1
A|MOG A|20260129|10:16:08.891246|S|1|288.85|0|1
A|MOG A|20260129|10:16:40.502681|S|1|289.34|0|1
A|MOG A|20260129|10:16:40.677515|S|1|289.34|0|1
A|MOG A|20260129|10:17:43.560603|S|1|289.27|0|1
A|MOG A|20260129|10:17:43.670443|S|1|289.36|0|1
A|MOG A|20260129|11:05:30.138091|S|6|284.46|0|6
A|MOG A|20260129|15:33:45.627306|S|10|289.49|0|10
A|MOG A|20260129|15:52:36.950689|S|32|287.57|0|32
A|MOG A|20260129|15:59:36.641305|S|8|287.75|0|8
A|MOG A|20260129|15:59:46.531745|S|31|288.095|0|31
A|MOH|20260129|10:03:08.123482|S|100|188.01|0|100
A|MOH|20260129|10:12:47.947077|S|100|186.89|0|100
A|MOH|20260129|10:14:13.618363|S|100|187.27|0|100
A|MOH|20260129|11:11:08.758894|S|5|186.23|0|5
A|MOH|20260129|11:11:08.758930|S|95|186.23|0|95
A|MOH|20260129|11:11:08.758931|S|100|186.23|0|100
A|MOH|20260129|11:27:03.505776|S|100|186.45|0|100
A|MOH|20260129|11:36:31.179963|S|100|186.98|0|100
A|MOH|20260129|11:59:09.199787|S|100|186.39|0|100
A|MOH|20260129|12:04:50.590140|S|50|186.55|0|50
A|MOH|20260129|12:05:30.164508|S|134|186.26|0|134
A|MOH|20260129|12:05:30.164508|S|128|186.26|0|128
A|MOH|20260129|12:05:30.164509|S|214|186.26|0|214
A|MOH|20260129|12:18:25.964266|S|100|186.32|0|100
A|MOH|20260129|12:21:45.413120|S|100|186.61|0|100
A|MOH|20260129|12:29:42.134345|S|100|186.08|0|100
A|MOH|20260129|12:34:22.561978|S|100|185.8|0|100
A|MOH|20260129|12:59:36.691391|S|1|185.81|0|1
A|MOH|20260129|12:59:36.702991|S|1|185.81|0|1
A|MOH|20260129|12:59:36.703268|S|1|185.79|0|1
A|MOH|20260129|13:01:17.418943|S|25|185.67|0|25
A|MOH|20260129|13:01:17.418962|S|1|185.67|0|1
A|MOH|20260129|13:01:17.419019|S|25|185.67|0|25
A|MOH|20260129|13:01:17.419103|S|4|185.67|0|4
A|MOH|20260129|13:19:34.117561|S|50|185.28|0|50
A|MOH|20260129|13:29:09.932048|S|100|185.78|0|100
A|MOH|20260129|13:49:24.955022|S|100|186.21|0|100
A|MOH|20260129|13:51:50.890176|S|16|186.26|0|16
A|MOH|20260129|13:54:55.826403|S|3|186.38|0|3
A|MOH|20260129|13:54:55.826403|S|4|186.38|0|4
A|MOH|20260129|13:54:55.826404|S|6|186.38|0|6
A|MOH|20260129|13:54:55.826404|S|9|186.38|0|9
A|MOH|20260129|13:54:55.826437|S|22|186.38|0|22
A|MOH|20260129|13:54:55.826456|S|22|186.38|0|22
A|MOH|20260129|13:54:55.826635|S|22|186.38|0|22
A|MOH|20260129|13:54:55.826897|S|25|186.38|0|25
A|MOH|20260129|13:54:55.826915|S|9|186.38|0|9
A|MOH|20260129|13:59:19.882339|S|57|186.4|0|57
A|MOH|20260129|14:02:32.902058|S|100|186.46|0|100
A|MOH|20260129|14:08:22.119809|S|85|187|0|85
A|MOH|20260129|14:21:37.593860|S|100|186.91|0|100
A|MOH|20260129|14:21:37.593860|S|100|186.92|0|100
A|MOH|20260129|14:21:37.593860|S|100|186.93|0|100
A|MOH|20260129|14:23:17.573290|S|2|186.94|0|2
A|MOH|20260129|14:23:17.573309|S|2|186.94|0|2
A|MOH|20260129|14:23:17.573900|S|2|186.94|0|2
A|MOH|20260129|14:24:15.447230|S|94|186.94|0|94
A|MOH|20260129|14:35:03.536248|S|50|185|0|50
A|MOH|20260129|14:42:33.582107|S|67|185.51|0|67
A|MOH|20260129|14:46:42.265451|S|100|186.39|0|100
A|MOH|20260129|14:46:56.517460|S|4|186.08|0|4
A|MOH|20260129|15:04:22.686291|S|47|183.53|0|47
A|MOH|20260129|15:10:13.609036|S|100|183.87|0|100
A|MOH|20260129|15:10:14.708561|S|47|183.97|0|47
A|MOH|20260129|15:12:33.449207|S|100|184.28|0|100
A|MOH|20260129|15:13:03.012835|S|100|184.42|0|100
A|MOH|20260129|15:13:04.084684|S|100|184.42|0|100
A|MOH|20260129|15:13:04.084859|S|100|184.42|0|100
A|MOH|20260129|15:13:47.933716|S|23|184.6|0|23
A|MOH|20260129|15:13:47.933716|S|2|184.57|0|2
A|MOH|20260129|15:13:47.934472|S|25|184.6|0|25
A|MOH|20260129|15:13:47.934558|S|25|184.6|0|25
A|MOH|20260129|15:13:47.934627|S|25|184.6|0|25
A|MOH|20260129|15:13:47.934693|S|2|184.6|0|2
A|MOH|20260129|15:13:47.934693|S|23|184.6|0|23
A|MOH|20260129|15:13:47.934764|S|25|184.6|0|25
A|MOH|20260129|15:17:16.401064|S|100|184.04|0|100
A|MOH|20260129|15:18:01.340166|S|100|184.21|0|100
A|MOH|20260129|15:18:22.709738|S|100|184.26|0|100
A|MOH|20260129|15:21:34.554314|S|4|184.65|0|4
A|MOH|20260129|15:21:34.554337|S|96|184.65|0|96
A|MOH|20260129|15:22:07.099117|S|25|184.82|0|25
A|MOH|20260129|15:22:07.099289|S|25|184.82|0|25
A|MOH|20260129|15:22:07.099359|S|25|184.82|0|25
A|MOH|20260129|15:22:07.099423|S|25|184.82|0|25
A|MOH|20260129|15:22:26.341695|S|25|184.96|0|25
A|MOH|20260129|15:22:26.341780|S|25|184.96|0|25
A|MOH|20260129|15:22:26.341848|S|25|184.96|0|25
A|MOH|20260129|15:22:26.341917|S|25|184.96|0|25
A|MOH|20260129|15:25:12.842338|S|100|185.17|0|100
A|MOH|20260129|15:25:12.842408|S|25|185.17|0|25
A|MOH|20260129|15:25:12.842468|S|75|185.17|0|75
A|MOH|20260129|15:25:34.757213|S|7|185.31|0|7
A|MOH|20260129|15:25:34.757213|S|100|185.23|0|100
A|MOH|20260129|15:25:39.240504|S|93|185.31|0|93
A|MOH|20260129|15:27:20.608746|S|100|185.48|0|100
A|MOH|20260129|15:27:21.609035|S|100|185.5|0|100
A|MOH|20260129|15:33:56.492367|S|4|185.19|0|4
A|MOH|20260129|15:34:01.502481|S|4|185.19|0|4
A|MOH|20260129|15:34:04.677059|S|37|185.19|0|37
A|MOH|20260129|15:34:04.677136|S|25|185.19|0|25
A|MOH|20260129|15:34:04.677226|S|25|185.19|0|25
A|MOH|20260129|15:34:04.677298|S|5|185.19|0|5
A|MOH|20260129|15:34:04.677530|S|100|185.27|0|100
A|MOH|20260129|15:34:08.443321|S|4|185.23|0|4
A|MOH|20260129|15:34:08.443391|S|25|185.23|0|25
A|MOH|20260129|15:34:08.443471|S|25|185.23|0|25
A|MOH|20260129|15:34:08.443859|S|25|185.23|0|25
A|MOH|20260129|15:34:08.444250|S|21|185.23|0|21
A|MOH|20260129|15:34:13.406812|S|4|185.32|0|4
A|MOH|20260129|15:34:18.846029|S|41|185.32|0|41
A|MOH|20260129|15:34:20.900911|S|55|185.32|0|55
A|MOH|20260129|15:34:22.346852|S|4|185.33|0|4
A|MOH|20260129|15:34:27.508445|S|1|185.33|0|1
A|MOH|20260129|15:34:27.508664|S|95|185.33|0|95
A|MOH|20260129|15:38:15.769601|S|100|185.27|0|100
A|MOH|20260129|15:38:15.769601|S|100|185.27|0|100
A|MOH|20260129|15:39:28.386156|S|100|185.35|0|100
A|MOH|20260129|15:39:28.394048|S|6|185.39|0|6
A|MOH|20260129|15:39:28.394065|S|94|185.39|0|94
A|MOH|20260129|15:47:08.695426|S|100|185.17|0|100
A|MOH|20260129|15:49:16.227222|S|100|185.21|0|100
A|MOH|20260129|15:49:37.696893|S|100|185.28|0|100
A|MOH|20260129|15:49:37.696983|S|3|185.29|0|3
A|MOH|20260129|15:49:37.697048|S|21|185.29|0|21
A|MOH|20260129|15:49:37.697082|S|76|185.29|0|76
A|MOH|20260129|15:49:37.697082|S|24|185.29|0|24
A|MOH|20260129|15:49:37.699444|S|76|185.29|0|76
A|MOH|20260129|15:52:21.839282|S|100|185.01|0|100
A|MOH|20260129|15:52:21.850831|S|100|184.98|0|100
A|MOH|20260129|15:52:40.103034|S|7|185.05|0|7
A|MOH|20260129|15:52:40.103044|S|7|185.05|0|7
A|MOH|20260129|15:55:20.541052|S|100|184.9|0|100
A|MOH|20260129|15:58:13.088873|S|96|184.83|0|96
A|MOH|20260129|15:58:20.303152|S|4|184.83|0|4
A|MOH|20260129|15:59:07.592867|S|100|184.96|0|100
A|MOH|20260129|15:59:07.592973|S|100|184.96|0|100
A|MOMO|20260129|09:53:01.127352|S|100|6.945|0|100
A|MOMO|20260129|14:54:18.624406|S|100|6.93|0|100
A|MOMO|20260129|15:14:29.228346|S|100|6.91|0|100
A|MOMO|20260129|15:31:27.654336|S|100|6.9|0|100
A|MOMO|20260129|15:53:18.789832|S|100|6.96|0|100
A|MOMO|20260129|15:53:18.790542|S|300|6.955|0|300
A|MOMO|20260129|15:53:18.790615|S|200|6.955|0|200
A|MOMO|20260129|16:00:00.143455|S|79|6.965|0|79
A|MOO|20260129|09:30:04.390892|S|100|81.07|0|100
A|MOOD|20260129|11:57:01.138572|S|100|43.19|0|100
A|MOOD|20260129|14:01:29.677901|S|71|43.48|0|71
A|MOOD|20260129|14:55:17.453065|S|6|43.5|0|6
A|MORN|20260129|09:49:22.039656|S|33|202.39|0|33
A|MORN|20260129|10:53:00.985094|S|100|199.05|0|100
A|MORN|20260129|11:15:59.115404|S|31|199.39|0|31
A|MORN|20260129|11:16:12.106863|S|29|199.39|0|29
A|MORN|20260129|11:16:30.734103|S|33|199.39|0|33
A|MORN|20260129|11:16:32.309308|S|1|199.75|0|1
A|MORN|20260129|11:16:32.311847|S|30|199.39|0|30
A|MORN|20260129|12:02:41.537297|S|5|200.18|0|5
A|MORN|20260129|12:03:26.433842|S|30|200.05|0|30
A|MORN|20260129|12:58:45.123562|S|100|198.4|0|100
A|MORN|20260129|15:20:34.034570|S|66|200.1|0|66
A|MORT|20260129|10:11:30.365445|S|100|11.22|0|100
A|MORT|20260129|10:13:05.019118|S|100|11.21|0|100
A|MORT|20260129|10:38:23.461626|S|100|11.22|0|100
A|MORT|20260129|10:41:27.976934|S|100|11.21|0|100
A|MORT|20260129|10:41:29.399093|S|100|11.21|0|100
A|MORT|20260129|10:45:27.103064|S|100|11.2|0|100
A|MORT|20260129|10:45:27.504017|S|100|11.2|0|100
A|MORT|20260129|10:49:08.399300|S|95|11.22|0|95
A|MORT|20260129|11:04:15.641428|S|100|11.21|0|100
A|MORT|20260129|11:16:42.348425|S|100|11.22|0|100
A|MORT|20260129|11:17:18.250877|S|100|11.22|0|100
A|MORT|20260129|11:28:44.258113|S|100|11.2|0|100
A|MORT|20260129|11:47:46.034492|S|100|11.23|0|100
A|MORT|20260129|12:10:25.999860|S|100|11.25|0|100
A|MORT|20260129|12:48:22.429338|S|100|11.23|0|100
A|MORT|20260129|12:58:33.018129|S|100|11.23|0|100
A|MORT|20260129|13:15:27.953983|S|100|11.235|0|100
A|MORT|20260129|13:23:02.061384|S|100|11.24|0|100
A|MORT|20260129|14:02:30.066567|S|100|11.22|0|100
A|MORT|20260129|14:02:30.066568|S|100|11.22|0|100
A|MORT|20260129|14:02:30.067253|S|100|11.22|0|100
A|MORT|20260129|14:28:27.212448|S|100|11.27|0|100
A|MORT|20260129|15:51:20.506033|S|100|11.29|0|100
A|MOS|20260129|09:36:27.518156|S|90|28.63|0|90
A|MOS|20260129|09:59:19.197467|S|100|28.44|0|100
A|MOS|20260129|10:47:59.692488|S|300|28|0|300
A|MOS|20260129|10:48:02.018921|S|62|28|0|62
A|MOS|20260129|10:50:39.638868|S|400|28.04|0|400
A|MOS|20260129|10:52:00.645693|S|234|27.99|0|234
A|MOS|20260129|12:21:21.968963|S|1|27.92|0|1
A|MOS|20260129|12:22:23.890409|S|2|27.91|0|2
A|MOS|20260129|12:22:23.890409|S|325|27.91|0|325
A|MOS|20260129|12:24:17.592336|S|1|27.87|0|1
A|MOS|20260129|12:53:03.535161|S|300|27.91|0|300
A|MOS|20260129|14:23:22.466272|S|7|28.09|0|7
A|MOS|20260129|14:23:22.466288|S|93|28.09|0|93
A|MOS|20260129|14:23:22.466288|S|7|28.09|0|7
A|MOS|20260129|14:23:22.466303|S|93|28.09|0|93
A|MOS|20260129|15:45:54.693523|S|100|27.985|0|100
A|MOS|20260129|15:45:54.693971|S|100|27.99|0|100
A|MOS|20260129|15:50:42.534853|S|980|27.99|0|980
A|MOS|20260129|15:50:42.535099|S|120|27.99|0|120
A|MOS|20260129|15:51:09.021308|S|5|27.99|0|5
A|MOV|20260129|12:29:08.569649|S|8|22.72|0|8
A|MOV|20260129|12:57:48.480016|S|100|22.72|0|100
A|MOVE|20260129|10:03:21.097247|S|100|19.48|0|100
A|MOVE|20260129|15:13:36.515601|E|251|19.72|0|251
A|MOVE|20260129|15:13:36.516538|E|213|19.72|0|213
A|MOVE|20260129|15:13:36.517051|E|38|19.72|0|38
A|MOVE|20260129|15:56:33.585923|E|7|19.32|0|7
A|MP|20260129|09:30:01.367513|S|100|65.04|0|100
A|MP|20260129|09:30:03.187079|S|100|65.01|0|100
A|MP|20260129|09:30:05.703705|S|100|65.17|0|100
A|MP|20260129|09:30:05.708478|S|50|65.18|0|50
A|MP|20260129|09:30:05.708478|S|50|65.17|0|50
A|MP|20260129|09:31:11.750000|S|100|63.2|0|100
A|MP|20260129|09:33:44.342082|S|100|62.85|0|100
A|MP|20260129|09:33:53.414137|S|100|63.17|0|100
A|MP|20260129|09:34:06.556836|S|100|63.03|0|100
A|MP|20260129|09:34:49.551239|S|62|62.76|0|62
A|MP|20260129|09:35:03.975194|S|150|62.54|0|150
A|MP|20260129|09:36:33.545788|S|100|62.51|0|100
A|MP|20260129|09:36:49.905192|S|100|62.375|0|100
A|MP|20260129|09:36:49.905210|S|100|62.44|0|100
A|MP|20260129|09:36:56.795346|S|62|62.57|0|62
A|MP|20260129|09:37:29.330809|S|100|62.73|0|100
A|MP|20260129|09:40:02.808611|S|62|62.4|0|62
A|MP|20260129|09:42:18.970547|S|100|61.94|0|100
A|MP|20260129|09:42:28.599952|S|100|61.74|0|100
A|MP|20260129|09:49:54.252887|S|100|61.7|0|100
A|MP|20260129|09:50:34.587552|S|62|61.7|0|62
A|MP|20260129|09:50:34.587552|S|38|61.7|0|38
A|MP|20260129|09:50:44.661401|S|50|61.71|0|50
A|MP|20260129|09:51:12.587958|S|100|61.26|0|100
A|MP|20260129|09:51:29.364202|S|100|61.21|0|100
A|MP|20260129|09:52:02.330083|S|100|61.24|0|100
A|MP|20260129|09:52:12.721165|S|100|61.09|0|100
A|MP|20260129|09:52:37.250784|S|62|61.13|0|62
A|MP|20260129|09:55:32.235890|S|62|60.88|0|62
A|MP|20260129|09:58:28.980628|S|100|60.75|0|100
A|MP|20260129|09:59:04.996421|S|100|60.385|0|100
A|MP|20260129|09:59:55.816263|S|200|60.27|0|200
A|MP|20260129|10:00:01.319702|S|200|60.315|0|200
A|MP|20260129|10:01:05.632601|S|200|60.31|0|200
A|MP|20260129|10:01:18.499791|S|7|60.39|0|7
A|MP|20260129|10:01:18.499792|S|93|60.39|0|93
A|MP|20260129|10:03:44.162883|S|150|60.38|0|150
A|MP|20260129|10:05:32.104776|S|10|60.47|0|10
A|MP|20260129|10:06:33.136944|S|60|60.355|0|60
A|MP|20260129|10:06:39.121215|S|20|60.36|0|20
A|MP|20260129|10:06:39.121215|S|40|60.355|0|40
A|MP|20260129|10:06:51.493711|S|100|60.355|0|100
A|MP|20260129|10:07:17.834697|S|40|60.355|0|40
A|MP|20260129|10:07:32.840591|S|40|60.355|0|40
A|MP|20260129|10:08:04.002034|S|40|60.36|0|40
A|MP|20260129|10:09:17.876369|S|100|60.355|0|100
A|MP|20260129|10:09:17.876369|S|50|60.36|0|50
A|MP|20260129|10:09:34.337771|S|35|60.355|0|35
A|MP|20260129|10:13:08.593082|S|60|60.24|0|60
A|MP|20260129|10:14:44.074564|S|100|60.36|0|100
A|MP|20260129|10:20:18.852070|S|100|59.96|0|100
A|MP|20260129|10:23:37.674330|S|7|60.32|0|7
A|MP|20260129|10:23:37.674349|S|93|60.32|0|93
A|MP|20260129|10:23:54.945264|S|53|60.27|0|53
A|MP|20260129|10:29:31.105233|S|150|59.925|0|150
A|MP|20260129|10:29:32.294116|S|100|59.935|0|100
A|MP|20260129|10:34:09.509781|S|100|59.625|0|100
A|MP|20260129|10:46:47.493399|S|63|59.7|0|63
A|MP|20260129|10:48:51.426918|S|300|59.84|0|300
A|MP|20260129|10:48:51.430032|S|300|59.85|0|300
A|MP|20260129|10:49:01.977106|S|100|59.675|0|100
A|MP|20260129|10:49:24.317319|S|100|59.53|0|100
A|MP|20260129|10:55:18.671445|S|72|58.84|0|72
A|MP|20260129|10:59:47.601365|S|2|59.06|0|2
A|MP|20260129|11:01:47.151154|E|1|58.63|0|1
A|MP|20260129|11:02:53.632394|E|1|58.62|0|1
A|MP|20260129|11:06:11.183297|S|100|58.62|0|100
A|MP|20260129|11:12:01.055123|S|100|58.91|0|100
A|MP|20260129|11:14:15.496248|S|90|59.04|0|90
A|MP|20260129|11:14:15.497041|S|10|59.04|0|10
A|MP|20260129|11:14:37.064190|S|100|59.09|0|100
A|MP|20260129|11:17:44.878704|S|60|59.2|0|60
A|MP|20260129|11:21:48.641317|S|100|59.53|0|100
A|MP|20260129|11:21:48.641346|S|100|59.53|0|100
A|MP|20260129|11:21:48.641348|S|6|59.55|0|6
A|MP|20260129|11:28:27.346582|S|50|59.205|0|50
A|MP|20260129|11:46:55.527727|S|62|59.75|0|62
A|MP|20260129|11:48:52.333335|S|60|59.79|0|60
A|MP|20260129|11:49:55.261679|S|100|59.81|0|100
A|MP|20260129|11:51:31.452659|S|100|59.76|0|100
A|MP|20260129|11:53:46.746674|E|1|59.75|0|1
A|MP|20260129|11:53:53.675467|S|100|59.76|0|100
A|MP|20260129|11:54:04.238347|S|23|59.78|0|23
A|MP|20260129|11:54:04.238370|S|77|59.78|0|77
A|MP|20260129|12:01:58.353861|S|1|59.87|0|1
A|MP|20260129|12:01:59.503214|S|3|59.87|0|3
A|MP|20260129|12:01:59.515604|S|56|59.87|0|56
A|MP|20260129|12:02:27.450808|S|100|59.92|0|100
A|MP|20260129|12:02:27.565562|S|100|59.92|0|100
A|MP|20260129|12:06:31.079313|S|10|60.16|0|10
A|MP|20260129|12:16:11.061144|E|19|60.31|0|19
A|MP|20260129|12:25:26.310319|S|10|60.78|0|10
A|MP|20260129|12:27:59.823000|S|100|61.01|0|100
A|MP|20260129|12:28:08.176865|S|100|61.02|0|100
A|MP|20260129|12:34:45.007056|S|100|61.27|0|100
A|MP|20260129|12:34:45.012738|S|100|61.27|0|100
A|MP|20260129|12:34:45.019139|S|100|61.27|0|100
A|MP|20260129|12:37:36.312125|S|100|61.73|0|100
A|MP|20260129|12:41:00.274105|S|100|61.44|0|100
A|MP|20260129|12:42:45.164595|S|100|61.4|0|100
A|MP|20260129|12:43:53.203786|S|200|61.38|0|200
A|MP|20260129|12:43:53.220482|S|100|61.4|0|100
A|MP|20260129|12:49:08.348846|S|100|61.515|0|100
A|MP|20260129|12:49:13.471014|S|100|61.48|0|100
A|MP|20260129|12:50:46.086461|S|100|61.11|0|100
A|MP|20260129|13:05:04.258697|S|10|60.65|0|10
A|MP|20260129|13:30:14.621336|S|100|60.625|0|100
A|MP|20260129|13:30:27.093462|S|150|60.395|0|150
A|MP|20260129|13:30:28.298632|S|50|60.395|0|50
A|MP|20260129|13:43:04.947580|E|1|60.49|0|1
A|MP|20260129|13:59:21.356439|E|10|60.79|0|10
A|MP|20260129|14:06:36.160573|S|100|60.97|0|100
A|MP|20260129|14:26:06.739429|S|60|61.8|0|60
A|MP|20260129|14:31:24.241996|S|100|61.425|0|100
A|MP|20260129|14:38:02.822300|S|20|61.48|0|20
A|MP|20260129|14:45:14.414618|E|8|61.2|0|8
A|MP|20260129|14:54:47.134067|S|10|61.18|0|10
A|MP|20260129|14:55:37.600910|S|100|61.49|0|100
A|MP|20260129|15:52:55.490863|S|100|61.83|0|100
A|MP|20260129|15:53:03.435147|S|100|61.83|0|100
A|MP|20260129|15:53:03.435745|S|100|61.83|0|100
A|MP|20260129|15:53:54.215364|S|100|61.845|0|100
A|MP|20260129|15:54:25.400287|S|45|61.85|0|45
A|MP|20260129|15:54:25.400481|S|45|61.85|0|45
A|MP|20260129|15:54:25.400976|S|10|61.85|0|10
A|MP|20260129|15:54:47.734401|S|100|61.865|0|100
A|MP|20260129|15:59:58.123065|S|62|62.26|0|62
A|MP|20260129|15:59:58.123159|S|38|62.27|0|38
A|MPAA|20260129|12:47:23.021980|S|4|12.96|0|4
A|MPAA|20260129|12:52:14.692293|S|4|12.885|0|4
A|MPAA|20260129|13:06:34.530510|S|50|12.77|0|50
A|MPAA|20260129|13:07:12.511118|S|10|12.82|0|10
A|MPAA|20260129|14:09:49.681130|S|7|12.73|0|7
A|MPB|20260129|09:54:41.950492|S|4|32.2|0|4
A|MPB|20260129|15:59:56.449370|S|20|32.81|0|20
A|MPB|20260129|15:59:56.913182|S|5|32.81|0|5
A|MPC|20260129|09:37:30.578059|S|2|179.66|0|2
A|MPC|20260129|09:37:30.578131|S|2|179.66|0|2
A|MPC|20260129|09:37:30.578270|S|2|179.66|0|2
A|MPC|20260129|09:37:30.578401|S|2|179.66|0|2
A|MPC|20260129|09:44:07.169600|S|14|178.54|0|14
A|MPC|20260129|09:44:07.169600|S|86|178.53|0|86
A|MPC|20260129|09:44:07.169671|S|14|178.53|0|14
A|MPC|20260129|09:46:13.931321|S|14|178.19|0|14
A|MPC|20260129|10:00:10.444862|S|100|177.22|0|100
A|MPC|20260129|10:15:11.095464|S|14|177.35|0|14
A|MPC|20260129|10:40:11.364143|S|16|176.5|0|16
A|MPC|20260129|10:40:36.093281|S|9|176.44|0|9
A|MPC|20260129|10:40:38.219978|S|6|176.44|0|6
A|MPC|20260129|11:13:17.441862|S|7|177.2|0|7
A|MPC|20260129|11:13:17.441862|S|14|177.22|0|14
A|MPC|20260129|11:37:50.054104|S|62|176.99|0|62
A|MPC|20260129|11:37:52.506913|S|29|176.98|0|29
A|MPC|20260129|12:04:38.280516|S|100|178.01|0|100
A|MPC|20260129|12:04:56.476679|S|31|177.94|0|31
A|MPC|20260129|12:22:57.821563|S|32|177.83|0|32
A|MPC|20260129|12:33:01.965389|S|14|178.04|0|14
A|MPC|20260129|12:45:50.383934|S|1|177.68|0|1
A|MPC|20260129|13:24:31.034724|S|1|178.11|0|1
A|MPC|20260129|13:46:36.285270|S|5|178.03|0|5
A|MPC|20260129|13:46:40.324705|S|4|177.88|0|4
A|MPC|20260129|14:03:50.954305|S|11|178.03|0|11
A|MPC|20260129|14:32:14.601350|S|12|177.64|0|12
A|MPC|20260129|14:36:31.682028|S|1|178.3|0|1
A|MPC|20260129|14:39:00.686227|S|14|178.55|0|14
A|MPC|20260129|14:39:33.141193|S|1|178.51|0|1
A|MPC|20260129|15:00:31.346491|S|13|177.18|0|13
A|MPC|20260129|15:12:29.775647|S|40|177.81|0|40
A|MPC|20260129|15:15:34.172627|S|16|177.05|0|16
A|MPC|20260129|15:26:35.981487|S|2|176.66|0|2
A|MPC|20260129|15:32:14.876384|S|100|176.36|0|100
A|MPC|20260129|15:35:54.802565|S|100|176|0|100
A|MPC|20260129|15:38:32.875302|S|15|175.75|0|15
A|MPC|20260129|15:43:34.631992|S|100|175.51|0|100
A|MPC|20260129|15:43:34.631992|S|15|175.51|0|15
A|MPC|20260129|15:48:23.162865|S|100|175.58|0|100
A|MPC|20260129|15:48:43.269998|S|14|175.72|0|14
A|MPC|20260129|15:48:57.021764|S|76|175.67|0|76
A|MPC|20260129|15:58:25.511131|S|15|175.87|0|15
A|MPC|20260129|15:58:47.650673|S|27|175.86|0|27
A|MPLT|20260129|13:30:51.832021|S|40|18.31|0|40
A|MPLT|20260129|15:25:58.763179|S|1|18.58|0|1
A|MPLT|20260129|15:25:58.763179|S|1|18.58|0|1
A|MPLT|20260129|15:34:55.762010|S|7|18.53|0|7
A|MPLT|20260129|15:37:26.632919|S|7|18.6|0|7
A|MPLT|20260129|15:40:11.231569|S|50|18.56|0|50
A|MPLT|20260129|15:47:04.348459|S|3|18.61|0|3
A|MPLX|20260129|10:53:35.359525|S|1|56.16|0|1
A|MPLX|20260129|11:29:51.809468|S|208|56.5|0|208
A|MPLX|20260129|12:38:07.485706|S|22|56.29|0|22
A|MPLX|20260129|13:01:16.802327|S|7|56.12|0|7
A|MPLX|20260129|13:59:07.635675|S|192|56.44|0|192
A|MPLX|20260129|14:34:09.488834|S|100|56.4|0|100
A|MPLX|20260129|15:13:16.495036|S|200|56.31|0|200
A|MPLX|20260129|15:13:16.495134|S|200|56.31|0|200
A|MPLX|20260129|15:13:16.495159|S|200|56.31|0|200
A|MPLX|20260129|15:13:16.495160|S|200|56.31|0|200
A|MPLX|20260129|15:13:16.495172|S|200|56.31|0|200
A|MPLX|20260129|15:50:01.221560|S|70|56.16|0|70
A|MPLX|20260129|15:50:01.345033|S|60|56.17|0|60
A|MPLX|20260129|15:50:01.884647|S|60|56.16|0|60
A|MPLX|20260129|15:58:02.064930|S|260|56.18|0|260
A|MPLX|20260129|15:58:02.065601|S|140|56.18|0|140
A|MPTI|20260129|09:30:00.155330|E|145|62.82|67887|5
A|MPTI|20260129|09:30:00.155330|S|145|62.82|67887|28
A|MPTI|20260129|10:04:49.146802|S|1|62|0|1
A|MPTI|20260129|10:14:49.834647|S|5|62.06|0|5
A|MPTI|20260129|10:29:06.309004|S|1|62|0|1
A|MPTI|20260129|10:29:11.340049|S|35|62|0|35
A|MPTI|20260129|10:29:47.012401|S|4|62.5|0|4
A|MPTI|20260129|10:32:29.573285|S|5|62.49|0|5
A|MPTI|20260129|10:36:32.689496|S|4|61.8|0|4
A|MPTI|20260129|10:36:32.689497|S|13|61.8|0|13
A|MPTI|20260129|10:36:32.689497|S|1|61.8|0|1
A|MPTI|20260129|10:36:32.689497|S|5|61.8|0|5
A|MPTI|20260129|10:36:32.689497|S|100|61.8|0|100
A|MPTI|20260129|10:42:45.146848|S|200|61.61|0|200
A|MPTI|20260129|10:42:45.146848|S|1|61.61|0|1
A|MPTI|20260129|10:42:45.146918|S|200|61.61|0|200
A|MPTI|20260129|10:42:45.146918|S|1|61.61|0|1
A|MPTI|20260129|10:42:45.146939|S|118|61.61|0|118
A|MPTI|20260129|10:42:45.147142|S|82|61.61|0|82
A|MPTI|20260129|10:42:45.147142|S|119|61.61|0|119
A|MPTI|20260129|10:56:00.924225|S|2|62.24|0|2
A|MPTI|20260129|10:56:00.924678|S|8|62.24|0|8
A|MPTI|20260129|10:56:00.924760|S|90|62.28|0|90
A|MPTI|20260129|10:56:00.924888|S|9|62.28|0|9
A|MPTI|20260129|10:56:00.924943|S|1|62.28|0|1
A|MPTI|20260129|11:03:20.497703|S|14|62.59|0|14
A|MPTI|20260129|11:14:30.838064|S|1|62.38|0|1
A|MPTI|20260129|11:16:18.176715|S|11|62.64|0|11
A|MPTI|20260129|11:16:18.176715|S|14|62.62|0|14
A|MPTI|20260129|11:16:18.176834|S|3|62.64|0|3
A|MPTI|20260129|11:16:18.177446|S|14|62.66|0|14
A|MPTI|20260129|11:24:45.796402|S|1|62.42|0|1
A|MPTI|20260129|11:28:15.918038|S|1|62.83|0|1
A|MPTI|20260129|11:37:44.388571|S|25|63.38|0|25
A|MPTI|20260129|11:37:44.388659|S|3|63.38|0|3
A|MPTI|20260129|11:37:55.489486|S|13|63.38|0|13
A|MPTI|20260129|11:38:01.305792|S|29|63.38|0|29
A|MPTI|20260129|11:38:01.305792|S|2|63.38|0|2
A|MPTI|20260129|11:40:18.283277|S|1|63.19|0|1
A|MPTI|20260129|11:42:51.473178|S|5|63.94|0|5
A|MPTI|20260129|11:53:23.533199|S|1|63.97|0|1
A|MPTI|20260129|12:06:13.112210|S|1|63.45|0|1
A|MPTI|20260129|12:12:43.289085|S|1|63.31|0|1
A|MPTI|20260129|12:13:12.392606|S|4|63.31|0|4
A|MPTI|20260129|12:19:32.964074|S|25|62.91|0|25
A|MPTI|20260129|12:19:32.964157|S|25|62.91|0|25
A|MPTI|20260129|12:19:32.964243|S|25|62.91|0|25
A|MPTI|20260129|12:55:40.212736|S|4|63.1|0|4
A|MPTI|20260129|13:17:07.053223|S|2|63.05|0|2
A|MPTI|20260129|14:21:32.052402|S|2|63.95|0|2
A|MPTI|20260129|14:28:53.612205|S|3|64|0|3
A|MPTI|20260129|14:42:35.992749|S|1|64.04|0|1
A|MPTI|20260129|15:04:38.043446|S|1|63.87|0|1
A|MPTI|20260129|15:09:21.486536|S|10|63.8|0|10
A|MPTI|20260129|15:27:34.813745|S|1|63.87|0|1
A|MPTI|20260129|15:28:28.086985|S|1|63.87|0|1
A|MPTI|20260129|15:29:39.849874|S|1|63.85|0|1
A|MPTI|20260129|15:30:45.742050|S|1|63.82|0|1
A|MPTI|20260129|15:33:05.361344|S|1|63.82|0|1
A|MPTI|20260129|15:34:31.076373|S|2|63.85|0|2
A|MPTI|20260129|15:35:15.432773|S|3|63.84|0|3
A|MPTI|20260129|15:35:15.879310|S|1|63.84|0|1
A|MPTI|20260129|15:36:04.388547|S|1|63.87|0|1
A|MPTI|20260129|15:37:13.310382|S|1|63.85|0|1
A|MPTI|20260129|15:38:54.130117|S|1|63.85|0|1
A|MPTI|20260129|15:41:58.378770|S|2|63.8|0|2
A|MPTI|20260129|15:43:07.130159|S|1|63.81|0|1
A|MPTI|20260129|15:44:57.502254|S|1|63.81|0|1
A|MPTI|20260129|15:46:56.706149|S|1|63.76|0|1
A|MPTI|20260129|15:48:21.138025|S|2|63.76|0|2
A|MPTI|20260129|15:48:50.815106|S|1|63.76|0|1
A|MPTI|20260129|15:50:32.082528|S|2|63.87|0|2
A|MPTI|20260129|15:52:44.604427|S|9|63.87|0|9
A|MPTI|20260129|15:52:44.607259|S|9|63.87|0|9
A|MPTI|20260129|15:52:44.623144|S|9|63.87|0|9
A|MPTI|20260129|15:52:44.623177|S|6|63.87|0|6
A|MPTI|20260129|15:52:44.623177|S|9|63.87|0|9
A|MPTI|20260129|15:55:23.890107|S|1|64.05|0|1
A|MPTI|20260129|15:55:23.891012|S|1|64.3|0|1
A|MPTI|20260129|15:55:33.027519|S|3|64.34|0|3
A|MPTI|20260129|15:55:41.769173|S|1|64.34|0|1
A|MPTI|20260129|15:55:44.063469|S|1|64.33|0|1
A|MPTI|20260129|15:58:08.138073|S|100|64.22|0|100
A|MPTI|20260129|15:58:17.957782|S|1|64.25|0|1
A|MPTI|20260129|15:58:45.260581|S|1|64.21|0|1
A|MPTI|20260129|15:58:45.386359|S|4|64.25|0|4
A|MPTI|20260129|15:58:45.386359|S|4|64.21|0|4
A|MPTI|20260129|15:58:50.753860|S|23|64.25|0|23
A|MPTI|20260129|15:58:50.753861|S|15|64.25|0|15
A|MPTI|20260129|15:58:50.792607|S|7|64.27|0|7
A|MPTI|20260129|15:58:50.932027|S|17|64.25|0|17
A|MPTI|20260129|15:59:17.795904|S|30|63.8|0|30
A|MPTI|20260129|15:59:17.795905|S|2|63.8|0|2
A|MPTI|20260129|15:59:17.909652|S|28|63.73|0|28
A|MPTI|20260129|15:59:17.909652|S|26|63.7|0|26
A|MPTI|20260129|15:59:18.025217|S|1|63.71|0|1
A|MPTI|20260129|15:59:18.105328|S|14|63.71|0|14
A|MPTI|20260129|15:59:18.251216|S|15|63.71|0|15
A|MPTI|20260129|15:59:18.266384|S|2|64.12|0|2
A|MPTI|20260129|15:59:18.419789|S|1|64.12|0|1
A|MPTI|20260129|15:59:47.820226|S|2|64.03|0|2
A|MPTI|20260129|16:00:00.103995|S|590|63.53|95397|184
A|MPU|20260129|09:30:00.086217|E|6596|.925|66448|7
A|MPU|20260129|09:30:00.086217|S|6596|.925|66448|4004
A|MPU|20260129|09:35:15.087324|E|659|.75|92648|659
A|MPU|20260129|09:54:43.215213|S|100|.7036|0|100
A|MPU|20260129|11:31:37.303456|S|88|.6011|0|88
A|MPU|20260129|11:39:25.466775|S|100|.6011|0|100
A|MPU|20260129|11:41:20.916787|S|100|.6011|0|100
A|MPU|20260129|12:05:07.244638|S|100|.6001|0|100
A|MPU|20260129|12:05:52.321100|S|100|.6001|0|100
A|MPU|20260129|12:09:41.963907|S|100|.6003|0|100
A|MPU|20260129|15:45:53.684633|S|112|.641|0|112
A|MPU|20260129|15:59:51.885606|S|104|.671|0|104
A|MPU|20260129|16:00:00.066850|S|1557|.7035|98936|751
A|MPU|20260129|16:00:00.066850|E|1557|.7035|98936|1
A|MPW|20260129|10:29:43.010867|S|200|5.02|0|200
A|MPW|20260129|11:02:47.509292|S|800|4.99|0|800
A|MPW|20260129|11:02:47.509329|S|800|4.99|0|800
A|MPW|20260129|11:02:47.509426|S|300|4.99|0|300
A|MPW|20260129|13:06:17.992312|S|2000|4.935|0|2000
A|MPW|20260129|13:07:48.802298|S|1000|4.955|0|1000
A|MPW|20260129|13:23:12.841457|S|100|4.96|0|100
A|MPW|20260129|13:25:42.505944|S|100|4.97|0|100
A|MPW|20260129|14:16:21.998977|S|200|5.03|0|200
A|MPW|20260129|15:11:50.804889|S|200|5.045|0|200
A|MPW|20260129|15:13:07.839669|S|100|5.05|0|100
A|MPW|20260129|15:28:22.568870|S|11|5.05|0|11
A|MPW|20260129|15:53:48.669563|E|3173|5.045|0|3173
A|MPW|20260129|15:53:48.731365|E|100|5.04|0|100
A|MPWR|20260129|11:02:06.007873|S|4|1132.28|0|4
A|MPWR|20260129|11:06:04.020187|S|40|1125.45|0|40
A|MPWR|20260129|11:06:04.020187|S|40|1125.45|0|40
A|MPWR|20260129|11:44:35.105770|S|4|1149.3|0|4
A|MPWR|20260129|13:18:27.889968|S|26|1172.3|0|26
A|MPWR|20260129|13:18:27.889994|S|14|1172.3|0|14
A|MPWR|20260129|13:30:29.364843|S|14|1171.96|0|14
A|MPWR|20260129|13:45:44.298613|S|1|1170.25|0|1
A|MPWR|20260129|13:46:00.167492|S|11|1170.07|0|11
A|MPWR|20260129|13:46:00.167523|S|19|1170.07|0|19
A|MPWR|20260129|15:16:29.034507|S|23|1171.45|0|23
A|MPWR|20260129|15:27:25.398187|S|18|1170.58|0|18
A|MPWR|20260129|15:28:57.884846|S|2|1170|0|2
A|MPWR|20260129|15:28:57.885553|S|2|1170|0|2
A|MPWR|20260129|15:33:57.849527|S|27|1170.87|0|27
A|MPWR|20260129|15:37:33.214198|S|20|1172.47|0|20
A|MPWR|20260129|15:48:48.559213|S|15|1176.25|0|15
A|MPWR|20260129|15:49:24.549387|S|26|1177.43|0|26
A|MPWR|20260129|15:50:02.244474|E|4|1176.1|0|4
A|MPWR|20260129|15:50:02.244949|E|1|1176.1|0|1
A|MPWR|20260129|15:50:41.435984|S|1|1176.73|0|1
A|MPWR|20260129|15:50:41.436004|S|99|1176.73|0|99
A|MPWR|20260129|15:57:11.568963|S|20|1183.9|0|20
A|MPWR|20260129|15:58:18.032938|S|40|1182.9|0|40
A|MPWR|20260129|15:58:18.033226|S|10|1182.9|0|10
A|MPWR|20260129|15:59:29.142025|S|40|1183.38|0|40
A|MPWR|20260129|15:59:33.387682|S|32|1183.34|0|32
A|MPWR|20260129|15:59:42.092323|S|100|1183.29|0|100
A|MPWR|20260129|15:59:51.460597|S|58|1183.56|0|58
A|MPWR|20260129|15:59:51.633228|S|4|1183.56|0|4
A|MPWR|20260129|15:59:51.963740|S|38|1183.56|0|38
A|MQ|20260129|10:32:07.863516|S|1|4.22|0|1
A|MQ|20260129|11:11:06.968037|S|28|4.2|0|28
A|MQ|20260129|11:20:55.619371|S|38|4.21|0|38
A|MQ|20260129|11:20:58.615354|S|127|4.21|0|127
A|MQ|20260129|12:29:25.399921|S|100|4.22|0|100
A|MQ|20260129|12:58:31.591797|S|1|4.2|0|1
A|MQ|20260129|15:54:50.117819|S|500|4.18|0|500
A|MQY|20260129|10:02:05.897941|S|200|11.57|0|200
A|MQY|20260129|10:02:05.898468|S|100|11.57|0|100
A|MQY|20260129|11:44:52.048699|S|100|11.6|0|100
A|MQY|20260129|12:23:53.471362|S|100|11.6|0|100
A|MQY|20260129|14:00:38.058294|S|100|11.6|0|100
A|MQY|20260129|14:00:38.058552|S|100|11.6|0|100
A|MQY|20260129|14:00:38.058637|S|100|11.6|0|100
A|MQY|20260129|14:00:38.059609|S|100|11.6|0|100
A|MQY|20260129|14:11:21.621532|S|100|11.6|0|100
A|MQY|20260129|15:10:31.972321|S|100|11.6|0|100
A|MQY|20260129|15:11:18.351480|S|100|11.6|0|100
A|MQY|20260129|15:31:02.001352|S|200|11.6|0|200
A|MQY|20260129|15:51:57.850828|S|200|11.605|0|200
A|MQY|20260129|15:52:39.708249|S|200|11.605|0|200
A|MRAM|20260129|09:32:05.576669|S|144|12.925|0|144
A|MRAM|20260129|09:32:05.576930|S|106|12.925|0|106
A|MRAM|20260129|09:42:08.543296|S|1|13.265|0|1
A|MRAM|20260129|09:46:42.079282|S|12|13.385|0|12
A|MRAM|20260129|09:47:41.827083|S|17|13.385|0|17
A|MRAM|20260129|10:13:47.665805|S|100|12.66|0|100
A|MRAM|20260129|15:41:50.214344|S|100|13.14|0|100
A|MRAM|20260129|15:56:20.183123|S|100|13.31|0|100
A|MRCY|20260129|10:35:06.041177|S|100|99.03|0|100
A|MRCY|20260129|15:05:24.513850|S|100|98.91|0|100
A|MRCY|20260129|15:05:24.513850|S|10|98.9|0|10
A|MRCY|20260129|15:05:24.513883|S|50|98.9|0|50
A|MRCY|20260129|15:05:24.514147|S|40|98.9|0|40
A|MRCY|20260129|15:05:24.514147|S|10|98.9|0|10
A|MRCY|20260129|15:14:29.289705|S|9|98.86|0|9
A|MRCY|20260129|15:22:12.431298|S|9|98.86|0|9
A|MRCY|20260129|15:26:18.860476|S|100|98.27|0|100
A|MRCY|20260129|15:40:03.028778|S|11|98.29|0|11
A|MRCY|20260129|15:48:03.520061|S|10|97.67|0|10
A|MRCY|20260129|15:58:31.837724|S|51|98.46|0|51
A|MRCY|20260129|15:58:32.362113|S|19|98.46|0|19
A|MRCY|20260129|15:58:32.367080|S|16|98.46|0|16
A|MRCY|20260129|15:58:32.609726|S|8|98.46|0|8
A|MRCY|20260129|15:58:33.372513|S|4|98.46|0|4
A|MRCY|20260129|15:58:33.719960|S|2|98.46|0|2
A|MREO|20260129|09:45:22.634246|E|100|.4356|0|100
A|MREO|20260129|10:02:04.224832|S|100|.4293|0|100
A|MREO|20260129|10:02:04.229278|S|200|.423|0|200
A|MREO|20260129|10:02:04.238991|S|100|.4206|0|100
A|MRK|20260129|09:31:57.186074|S|200|107.38|0|200
A|MRK|20260129|09:43:50.645508|S|107|108.28|0|107
A|MRK|20260129|09:57:00.513867|S|200|108.3|0|200
A|MRK|20260129|10:38:14.343246|S|200|109.12|0|200
A|MRK|20260129|10:38:14.343303|S|114|109.12|0|114
A|MRK|20260129|10:38:42.679178|S|88|109.18|0|88
A|MRK|20260129|10:38:42.679390|S|12|109.18|0|12
A|MRK|20260129|10:46:47.290170|S|100|108.9|0|100
A|MRK|20260129|10:53:54.253290|S|88|108.63|0|88
A|MRK|20260129|10:59:38.460267|S|88|108.78|0|88
A|MRK|20260129|10:59:38.460602|S|12|108.78|0|12
A|MRK|20260129|11:05:36.155070|S|102|108.92|0|102
A|MRK|20260129|11:08:37.098657|S|116|109.04|0|116
A|MRK|20260129|11:12:39.964869|S|100|108.81|0|100
A|MRK|20260129|11:12:39.964934|S|22|108.81|0|22
A|MRK|20260129|11:24:37.616735|S|14|109.15|0|14
A|MRK|20260129|11:26:15.246922|S|30|109.17|0|30
A|MRK|20260129|11:50:27.764267|S|100|108.9|0|100
A|MRK|20260129|12:05:20.412539|S|81|108.94|0|81
A|MRK|20260129|12:05:20.530304|S|19|108.94|0|19
A|MRK|20260129|12:22:52.014903|S|160|108.87|0|160
A|MRK|20260129|12:30:00.033101|S|100|108.8|0|100
A|MRK|20260129|12:30:00.033126|S|100|108.8|0|100
A|MRK|20260129|12:30:00.033213|S|46|108.8|0|46
A|MRK|20260129|13:34:49.473769|S|17|109.41|0|17
A|MRK|20260129|13:45:59.408642|S|100|109.41|0|100
A|MRK|20260129|13:45:59.408642|S|100|109.41|0|100
A|MRK|20260129|13:58:38.934754|S|100|109.33|0|100
A|MRK|20260129|14:11:11.918858|S|1|109.62|0|1
A|MRK|20260129|14:12:22.565976|S|47|109.62|0|47
A|MRK|20260129|14:12:22.566205|S|53|109.62|0|53
A|MRK|20260129|14:21:37.492712|S|62|109.7|0|62
A|MRK|20260129|14:21:37.492957|S|52|109.7|0|52
A|MRK|20260129|14:32:14.161409|S|100|109.74|0|100
A|MRK|20260129|14:32:19.935605|S|100|109.74|0|100
A|MRK|20260129|14:32:19.935664|S|100|109.74|0|100
A|MRK|20260129|14:32:19.935835|S|30|109.74|0|30
A|MRK|20260129|14:36:59.170952|S|100|109.87|0|100
A|MRK|20260129|14:41:56.691117|S|84|109.75|0|84
A|MRK|20260129|14:41:56.691139|S|16|109.75|0|16
A|MRK|20260129|14:54:29.043710|S|17|109.74|0|17
A|MRK|20260129|15:02:21.984146|S|9|109.74|0|9
A|MRK|20260129|15:08:28.720915|S|270|109.66|0|270
A|MRK|20260129|15:15:30.549587|S|10|109.3|0|10
A|MRK|20260129|15:35:05.602119|S|300|109.14|0|300
A|MRK|20260129|15:35:05.602202|S|67|109.14|0|67
A|MRK|20260129|15:35:53.463195|S|60|109.07|0|60
A|MRK|20260129|15:37:52.168325|S|9|108.85|0|9
A|MRK|20260129|15:38:49.827031|S|4|108.91|0|4
A|MRK|20260129|15:40:33.897446|S|11|108.84|0|11
A|MRK|20260129|15:41:16.793453|S|3|108.86|0|3
A|MRK|20260129|15:42:44.643116|S|12|108.82|0|12
A|MRK|20260129|15:45:11.454425|S|10|108.68|0|10
A|MRK|20260129|15:52:30.924409|S|78|108.54|0|78
A|MRK|20260129|15:58:23.550864|S|51|108.54|0|51
A|MRK|20260129|15:58:25.043270|S|27|108.54|0|27
A|MRK|20260129|15:58:25.767028|S|22|108.54|0|22
A|MRK|20260129|15:58:25.767029|S|96|108.54|0|96
A|MRK|20260129|15:59:47.570596|S|50|108.22|0|50
A|MRK|20260129|15:59:54.271203|S|21|108.35|0|21
A|MRKR|20260129|11:24:02.934105|E|100|1.615|0|100
A|MRM|20260129|13:26:44.652805|E|39|1.54|0|39
A|MRNA|20260129|09:37:22.870582|S|100|46.77|0|100
A|MRNA|20260129|09:42:48.961668|S|100|46.7|0|100
A|MRNA|20260129|09:44:50.892582|S|75|46.75|0|75
A|MRNA|20260129|10:05:34.475520|S|1|46.55|0|1
A|MRNA|20260129|10:13:29.363679|S|100|46.235|0|100
A|MRNA|20260129|10:13:29.390896|S|300|46.25|0|300
A|MRNA|20260129|10:27:24.634425|S|1|47.26|0|1
A|MRNA|20260129|10:36:24.795323|S|9|47.38|0|9
A|MRNA|20260129|10:36:50.837756|S|100|47.45|0|100
A|MRNA|20260129|10:38:25.488192|S|300|47.45|0|300
A|MRNA|20260129|10:41:55.018297|S|300|47.28|0|300
A|MRNA|20260129|10:42:17.446860|S|75|47.29|0|75
A|MRNA|20260129|10:54:24.689303|S|1|46.63|0|1
A|MRNA|20260129|10:54:40.487674|S|300|46.61|0|300
A|MRNA|20260129|10:56:23.127898|S|150|46.58|0|150
A|MRNA|20260129|10:57:40.789060|S|100|46.74|0|100
A|MRNA|20260129|10:58:44.209761|S|260|46.8|0|260
A|MRNA|20260129|11:04:15.986728|S|23|47.16|0|23
A|MRNA|20260129|11:04:15.986762|S|62|47.16|0|62
A|MRNA|20260129|11:08:32.443101|S|300|46.75|0|300
A|MRNA|20260129|11:10:11.987050|S|1|46.76|0|1
A|MRNA|20260129|11:20:15.379533|S|10|47.01|0|10
A|MRNA|20260129|11:44:21.512535|S|1|46.41|0|1
A|MRNA|20260129|11:44:21.512536|S|1|46.41|0|1
A|MRNA|20260129|11:59:51.765710|S|8|45.8|0|8
A|MRNA|20260129|12:03:32.301116|S|1|46.05|0|1
A|MRNA|20260129|12:03:32.301116|S|1|46.05|0|1
A|MRNA|20260129|12:07:02.115960|S|1|46.05|0|1
A|MRNA|20260129|12:15:13.344155|S|1|46.05|0|1
A|MRNA|20260129|12:17:42.211688|S|5|46.14|0|5
A|MRNA|20260129|12:26:51.742381|S|3|46.1|0|3
A|MRNA|20260129|13:24:41.726901|S|110|47.17|0|110
A|MRNA|20260129|13:24:41.915755|S|100|47.2|0|100
A|MRNA|20260129|13:29:19.894152|S|36|47.24|0|36
A|MRNA|20260129|13:29:19.894391|S|64|47.24|0|64
A|MRNA|20260129|13:29:29.660926|S|100|47.33|0|100
A|MRNA|20260129|13:47:39.317007|S|100|45.99|0|100
A|MRNA|20260129|13:49:25.298796|S|100|45.92|0|100
A|MRNA|20260129|14:01:50.985876|S|150|46.295|0|150
A|MRNA|20260129|14:21:53.199706|S|1|46.47|0|1
A|MRNA|20260129|14:32:08.729457|S|100|46.57|0|100
A|MRNA|20260129|14:32:08.729861|S|41|46.57|0|41
A|MRNA|20260129|14:35:04.567180|S|1|46.5|0|1
A|MRNA|20260129|14:35:30.374469|S|1|46.55|0|1
A|MRNA|20260129|14:35:30.374500|S|1|46.55|0|1
A|MRNA|20260129|14:47:16.148558|S|1|46.61|0|1
A|MRNA|20260129|15:09:07.704785|S|7|46.72|0|7
A|MRNA|20260129|15:16:17.956291|S|140|46.41|0|140
A|MRNA|20260129|15:16:44.731654|S|140|46.595|0|140
A|MRNA|20260129|15:18:38.664642|S|150|46.445|0|150
A|MRNA|20260129|15:21:15.372468|S|5|46.365|0|5
A|MRNA|20260129|15:21:15.372478|S|5|46.365|0|5
A|MRNA|20260129|15:24:30.950665|S|7|46.53|0|7
A|MRNA|20260129|15:27:47.117471|S|7|46.59|0|7
A|MRNA|20260129|15:31:31.644269|S|56|46.42|0|56
A|MRNA|20260129|15:45:12.486130|S|100|46.47|0|100
A|MRNA|20260129|15:45:12.486146|S|8|46.47|0|8
A|MRNA|20260129|15:46:32.340706|S|150|46.54|0|150
A|MRNA|20260129|15:54:56.954192|S|11|46.85|0|11
A|MRNA|20260129|15:54:56.954204|S|11|46.85|0|11
A|MRNA|20260129|15:55:14.258615|S|11|46.99|0|11
A|MRNA|20260129|15:57:00.306067|S|39|46.865|0|39
A|MRNA|20260129|15:57:02.339182|S|39|46.865|0|39
A|MRNA|20260129|15:57:18.787088|S|200|46.845|0|200
A|MRNA|20260129|15:57:18.787088|S|425|46.85|0|425
A|MRNO|20260129|09:31:10.576092|S|200|1.705|0|200
A|MRNO|20260129|09:40:40.363443|S|100|1.69|0|100
A|MRNO|20260129|09:42:45.624359|S|100|1.7|0|100
A|MRNO|20260129|09:53:22.068033|S|100|1.74|0|100
A|MRNO|20260129|11:58:56.666294|S|110|1.685|0|110
A|MRNO|20260129|12:02:10.207461|S|100|1.485|0|100
A|MRNO|20260129|15:58:57.643718|E|100|1.51|0|100
A|MRNO|20260129|15:59:11.850186|E|200|1.52|0|200
A|MRP|20260129|10:12:27.868392|S|100|29.47|0|100
A|MRP|20260129|10:12:28.070551|S|100|29.47|0|100
A|MRP|20260129|10:14:02.482888|S|100|29.45|0|100
A|MRP|20260129|10:17:14.017988|S|100|29.5|0|100
A|MRP|20260129|10:22:02.091329|S|100|29.51|0|100
A|MRP|20260129|10:23:57.831756|S|100|29.47|0|100
A|MRP|20260129|12:34:02.872165|S|100|29.47|0|100
A|MRP|20260129|12:36:35.235763|S|100|29.45|0|100
A|MRP|20260129|12:40:05.559875|S|82|29.46|0|82
A|MRP|20260129|12:52:22.976668|S|100|29.54|0|100
A|MRP|20260129|12:52:25.164687|S|14|29.53|0|14
A|MRP|20260129|12:53:24.047734|S|12|29.5|0|12
A|MRP|20260129|12:58:48.828480|S|100|29.57|0|100
A|MRP|20260129|13:01:17.121261|S|100|29.55|0|100
A|MRP|20260129|13:01:26.282722|S|31|29.54|0|31
A|MRP|20260129|15:09:43.827872|S|5|29.64|0|5
A|MRP|20260129|15:59:48.638979|S|50|29.67|0|50
A|MRP|20260129|15:59:49.650030|S|50|29.67|0|50
A|MRSH|20260129|13:48:19.646742|S|100|186.27|0|100
A|MRSH|20260129|13:48:19.650369|S|40|186.27|0|40
A|MRSH|20260129|14:28:26.192766|S|8|186.43|0|8
A|MRSH|20260129|15:29:32.405670|S|100|188.41|0|100
A|MRSH|20260129|15:29:32.405671|S|45|188.4|0|45
A|MRSH|20260129|15:33:01.630181|S|161|188.54|0|161
A|MRSH|20260129|15:33:39.548993|S|49|188.42|0|49
A|MRSH|20260129|15:33:39.549284|S|124|188.42|0|124
A|MRSH|20260129|15:41:00.253689|S|2|188.66|0|2
A|MRSH|20260129|15:50:14.867442|S|100|188.475|0|100
A|MRT|20260129|09:30:00.136933|S|402|2.03|70774|255
A|MRT|20260129|09:37:31.498761|S|395|2|0|395
A|MRT|20260129|10:04:16.172016|S|126|2|0|126
A|MRT|20260129|10:05:49.134588|E|74|2|0|74
A|MRT|20260129|10:05:49.134589|E|26|2|0|26
A|MRT|20260129|11:39:24.691296|S|56|2|0|56
A|MRT|20260129|11:39:25.883369|S|4|2|0|4
A|MRT|20260129|12:07:07.376673|S|96|2|0|96
A|MRT|20260129|12:07:07.376674|S|4|2|0|4
A|MRT|20260129|12:07:07.377488|S|162|2|0|162
A|MRT|20260129|12:54:02.026184|S|34|2|0|34
A|MRT|20260129|12:54:02.026184|S|66|2|0|66
A|MRT|20260129|13:36:26.628103|S|81|2|0|81
A|MRT|20260129|15:52:05.627309|S|42|2|0|42
A|MRTN|20260129|10:42:51.166954|S|100|12.51|0|100
A|MRTN|20260129|11:25:00.356177|S|112|12.52|0|112
A|MRTN|20260129|12:30:38.362386|S|1|12.7|0|1
A|MRTN|20260129|13:22:58.936840|S|8|12.65|0|8
A|MRVL|20260129|09:31:03.006201|S|8|81.93|0|8
A|MRVL|20260129|09:31:03.006231|S|200|81.93|0|200
A|MRVL|20260129|09:31:03.006232|S|9|81.93|0|9
A|MRVL|20260129|09:31:03.006595|S|83|81.93|0|83
A|MRVL|20260129|09:38:08.011631|S|35|81.82|0|35
A|MRVL|20260129|09:38:08.011631|S|100|81.83|0|100
A|MRVL|20260129|09:38:08.019254|S|65|81.82|0|65
A|MRVL|20260129|09:43:50.657111|S|62|81.8|0|62
A|MRVL|20260129|09:51:15.886079|S|15|81.73|0|15
A|MRVL|20260129|09:52:31.523232|S|64|81.8|0|64
A|MRVL|20260129|09:52:31.533182|S|21|81.8|0|21
A|MRVL|20260129|10:14:56.039254|S|100|80.28|0|100
A|MRVL|20260129|10:40:50.578113|S|21|79.64|0|21
A|MRVL|20260129|10:41:57.203045|S|100|79.57|0|100
A|MRVL|20260129|10:50:06.003426|S|6|79.03|0|6
A|MRVL|20260129|10:54:39.894140|S|100|78.74|0|100
A|MRVL|20260129|10:58:31.283584|S|1|79.04|0|1
A|MRVL|20260129|10:59:36.671057|S|73|78.99|0|73
A|MRVL|20260129|10:59:36.671889|S|5|78.99|0|5
A|MRVL|20260129|11:04:15.170915|S|3|78.75|0|3
A|MRVL|20260129|11:14:27.040347|S|100|79.11|0|100
A|MRVL|20260129|11:43:03.737262|S|1|79.855|0|1
A|MRVL|20260129|11:50:28.511182|S|100|79.94|0|100
A|MRVL|20260129|11:52:39.631083|S|6|79.94|0|6
A|MRVL|20260129|11:53:11.137441|S|100|79.91|0|100
A|MRVL|20260129|12:43:56.901239|S|4|80.58|0|4
A|MRVL|20260129|12:59:21.071120|S|3|80.07|0|3
A|MRVL|20260129|13:05:47.587709|S|60|80.43|0|60
A|MRVL|20260129|13:20:32.294099|S|100|80.41|0|100
A|MRVL|20260129|13:21:29.273205|S|100|80.52|0|100
A|MRVL|20260129|13:31:12.522849|S|100|80.43|0|100
A|MRVL|20260129|14:02:42.665851|S|60|80.32|0|60
A|MRVL|20260129|14:08:59.726989|S|100|80.24|0|100
A|MRVL|20260129|14:09:41.354126|S|5|80.18|0|5
A|MRVL|20260129|14:34:24.276400|S|6|79.77|0|6
A|MRVL|20260129|14:34:24.276417|S|56|79.77|0|56
A|MRVL|20260129|14:41:27.824258|S|100|80.04|0|100
A|MRVL|20260129|14:41:27.824333|S|21|80.05|0|21
A|MRVL|20260129|14:41:27.824334|S|79|80.05|0|79
A|MRVL|20260129|14:45:05.003714|S|12|80.07|0|12
A|MRVL|20260129|14:46:45.349504|S|100|80.04|0|100
A|MRVL|20260129|14:47:21.384267|S|100|80.1|0|100
A|MRVL|20260129|14:54:05.955221|S|100|80.14|0|100
A|MRVL|20260129|14:57:15.912143|S|100|80.22|0|100
A|MRVL|20260129|15:02:23.478580|S|13|80.2|0|13
A|MRVL|20260129|15:08:17.044369|S|8|80.19|0|8
A|MRVL|20260129|15:12:12.624314|S|100|80.15|0|100
A|MRVL|20260129|15:26:06.504348|S|18|80.13|0|18
A|MRVL|20260129|15:26:06.504349|S|82|80.13|0|82
A|MRVL|20260129|15:27:58.055353|S|150|80.08|0|150
A|MRVL|20260129|15:45:04.005182|S|100|80.94|0|100
A|MRVL|20260129|15:45:35.362508|S|150|80.83|0|150
A|MRVL|20260129|15:50:26.909820|S|89|81.29|0|89
A|MRVL|20260129|15:52:41.220592|S|7|81.3|0|7
A|MRVL|20260129|15:52:41.220642|S|7|81.3|0|7
A|MRX|20260129|11:09:55.246590|S|2|39.61|0|2
A|MRX|20260129|11:11:06.260972|S|300|39.62|0|300
A|MRX|20260129|12:06:19.190891|S|100|39.79|0|100
A|MRX|20260129|12:06:19.190926|S|9|39.785|0|9
A|MRX|20260129|12:06:19.190927|S|12|39.77|0|12
A|MRX|20260129|12:06:19.190927|S|12|39.785|0|12
A|MRX|20260129|13:29:16.174668|S|5|39.48|0|5
A|MRX|20260129|13:29:51.916143|S|5|39.49|0|5
A|MRX|20260129|13:30:21.901842|S|5|39.455|0|5
A|MRX|20260129|13:40:18.431063|S|195|39.49|0|195
A|MRX|20260129|14:51:33.455675|S|54|39.54|0|54
A|MRX|20260129|15:22:44.260808|S|121|39.78|0|121
A|MRX|20260129|15:22:44.261552|S|5|39.73|0|5
A|MRX|20260129|15:22:44.261983|S|96|39.72|0|96
A|MS|20260129|10:36:34.869485|S|1|181.66|0|1
A|MS|20260129|10:36:34.869541|S|1|181.66|0|1
A|MS|20260129|10:54:06.491397|S|100|181.31|0|100
A|MS|20260129|11:09:26.127827|S|31|180.61|0|31
A|MS|20260129|11:09:37.675454|S|100|180.5|0|100
A|MS|20260129|11:09:37.675535|S|100|180.5|0|100
A|MS|20260129|11:25:08.260906|S|6|180.64|0|6
A|MS|20260129|11:25:08.260920|S|6|180.64|0|6
A|MS|20260129|11:35:07.125897|S|3|180.39|0|3
A|MS|20260129|13:07:59.994364|S|5|180.33|0|5
A|MS|20260129|13:41:18.499159|S|172|180.89|0|172
A|MS|20260129|13:41:18.499169|S|11|180.89|0|11
A|MS|20260129|13:44:50.090383|S|3|180.71|0|3
A|MS|20260129|13:44:50.090395|S|3|180.71|0|3
A|MS|20260129|13:44:50.642031|S|15|180.71|0|15
A|MS|20260129|13:58:17.638382|S|16|181.16|0|16
A|MS|20260129|14:00:00.017970|S|4|180.96|0|4
A|MS|20260129|14:00:00.018028|S|4|180.96|0|4
A|MS|20260129|14:30:10.281062|S|3|181.67|0|3
A|MS|20260129|14:30:10.281063|S|97|181.67|0|97
A|MS|20260129|14:36:11.529353|S|100|181.71|0|100
A|MS|20260129|14:37:17.207469|S|101|181.75|0|101
A|MS|20260129|14:37:37.461518|S|8|181.81|0|8
A|MS|20260129|14:40:50.932798|S|4|181.81|0|4
A|MS|20260129|14:41:04.845832|S|5|181.86|0|5
A|MS|20260129|14:41:50.202562|S|200|181.85|0|200
A|MS|20260129|14:47:55.731679|S|3|181.94|0|3
A|MS|20260129|14:47:55.731692|S|3|181.94|0|3
A|MS|20260129|14:47:55.731754|S|3|181.94|0|3
A|MS|20260129|14:54:32.093131|S|100|181.88|0|100
A|MS|20260129|14:59:30.839088|S|100|182.03|0|100
A|MS|20260129|15:03:29.510472|S|7|181.82|0|7
A|MS|20260129|15:03:29.510482|S|7|181.82|0|7
A|MS|20260129|15:03:29.510587|S|86|181.82|0|86
A|MS|20260129|15:05:06.793446|S|100|181.78|0|100
A|MS|20260129|15:05:26.047666|S|3|181.73|0|3
A|MS|20260129|15:05:26.047695|S|3|181.73|0|3
A|MS|20260129|15:05:44.948290|S|94|181.73|0|94
A|MS|20260129|15:07:21.212098|S|100|181.74|0|100
A|MS|20260129|15:12:00.339623|S|1|181.74|0|1
A|MS|20260129|15:14:00.344490|S|100|181.79|0|100
A|MS|20260129|15:15:04.829172|S|100|181.74|0|100
A|MS|20260129|15:16:02.015821|S|100|181.72|0|100
A|MS|20260129|15:27:26.190227|S|100|181.7|0|100
A|MS|20260129|15:29:24.074198|S|100|181.66|0|100
A|MS|20260129|15:29:31.636895|S|100|181.65|0|100
A|MS|20260129|15:35:03.249919|S|50|182.02|0|50
A|MS|20260129|15:35:03.250129|S|21|182.02|0|21
A|MS|20260129|15:51:48.350116|S|9|182.08|0|9
A|MS|20260129|15:51:48.350507|S|9|182.08|0|9
A|MS|20260129|15:51:52.333134|S|100|182.06|0|100
A|MS|20260129|15:57:54.716020|S|21|182.04|0|21
A|MS|20260129|15:59:57.622066|S|200|182.23|0|200
A|MS PRI|20260129|15:25:28.188031|S|100|25.23|0|100
A|MS PRQ|20260129|11:28:46.135981|S|100|26.27|0|100
A|MS PRQ|20260129|11:28:46.136535|S|200|26.27|0|200
A|MS PRQ|20260129|12:31:38.260749|S|1|26.29|0|1
A|MSA|20260129|09:55:46.255249|S|1|178.07|0|1
A|MSA|20260129|10:22:45.237463|S|2|177.3|0|2
A|MSA|20260129|10:22:45.237464|S|1|177.3|0|1
A|MSA|20260129|13:21:44.162923|S|1|175.79|0|1
A|MSAI|20260129|12:58:45.234149|S|110|.29585|0|110
A|MSAI|20260129|14:51:46.272112|S|120|.2979|0|120
A|MSBI|20260129|10:48:31.576149|S|30|22.99|0|30
A|MSBI|20260129|14:10:01.031251|S|30|22.53|0|30
A|MSCI|20260129|10:59:32.633933|S|40|604.29|0|40
A|MSCI|20260129|11:32:41.834747|S|1|607.28|0|1
A|MSCI|20260129|11:32:54.109242|S|35|607.28|0|35
A|MSCI|20260129|11:32:54.753446|S|1|607.28|0|1
A|MSCI|20260129|11:33:00.116310|S|8|607.45|0|8
A|MSCI|20260129|11:33:50.343936|S|27|607.44|0|27
A|MSCI|20260129|11:34:00.785311|S|8|607.45|0|8
A|MSCI|20260129|11:34:00.785377|S|19|607.45|0|19
A|MSCI|20260129|11:57:03.271885|S|25|606.13|0|25
A|MSCI|20260129|11:58:12.325402|S|10|605.41|0|10
A|MSCI|20260129|11:58:12.325941|S|10|605.41|0|10
A|MSCI|20260129|11:58:12.326014|S|10|605.41|0|10
A|MSCI|20260129|11:58:12.326907|S|10|605.41|0|10
A|MSCI|20260129|12:05:04.323500|S|10|606.06|0|10
A|MSCI|20260129|12:05:04.323659|S|10|606.06|0|10
A|MSCI|20260129|12:05:04.324257|S|10|606.06|0|10
A|MSCI|20260129|12:05:04.341795|S|7|606.32|0|7
A|MSCI|20260129|12:05:14.854685|S|3|606.32|0|3
A|MSCI|20260129|12:05:43.916401|S|3|606.02|0|3
A|MSCI|20260129|12:06:56.535485|S|7|606.02|0|7
A|MSCI|20260129|12:08:04.496720|S|2|606.32|0|2
A|MSCI|20260129|12:09:29.654789|S|5|606.17|0|5
A|MSCI|20260129|12:18:46.384319|S|65|603.97|0|65
A|MSCI|20260129|12:18:46.384883|S|35|603.97|0|35
A|MSCI|20260129|12:20:46.209664|S|1|603.675|0|1
A|MSCI|20260129|12:21:30.073343|S|30|604.38|0|30
A|MSCI|20260129|12:21:30.083404|S|11|604.75|0|11
A|MSCI|20260129|12:21:57.115602|S|3|604.76|0|3
A|MSCI|20260129|12:22:12.870637|S|8|604.76|0|8
A|MSCI|20260129|12:47:46.572462|S|4|602.47|0|4
A|MSCI|20260129|12:47:46.572496|S|4|602.47|0|4
A|MSCI|20260129|12:47:46.572497|S|27|602.47|0|27
A|MSCI|20260129|12:52:16.811424|S|1|602.28|0|1
A|MSCI|20260129|12:58:25.887454|S|30|602.99|0|30
A|MSCI|20260129|14:33:52.965603|S|9|605.89|0|9
A|MSCI|20260129|14:33:59.957416|S|9|605.12|0|9
A|MSCI|20260129|14:50:23.031696|S|25|606.86|0|25
A|MSCI|20260129|14:56:42.997026|S|1|606.27|0|1
A|MSCI|20260129|14:56:57.378137|S|1|606.27|0|1
A|MSCI|20260129|14:59:06.063627|S|5|606.38|0|5
A|MSCI|20260129|15:09:55.072552|S|25|606.63|0|25
A|MSCI|20260129|15:10:24.253821|S|25|606.84|0|25
A|MSCI|20260129|15:28:42.726606|S|4|609.37|0|4
A|MSCI|20260129|15:29:00.196693|S|4|609.19|0|4
A|MSCI|20260129|15:29:11.385052|S|4|609.14|0|4
A|MSCI|20260129|15:29:27.730052|S|1|609.09|0|1
A|MSCI|20260129|15:58:05.578626|S|7|605.35|0|7
A|MSCI|20260129|15:59:41.632833|S|41|606.92|0|41
A|MSDL|20260129|14:14:14.665373|S|100|16.18|0|100
A|MSDL|20260129|14:29:47.839487|S|141|16.19|0|141
A|MSDL|20260129|15:28:53.221747|S|34|16.24|0|34
A|MSDL|20260129|15:28:53.221913|S|98|16.24|0|98
A|MSEX|20260129|10:27:54.032885|S|1|52.48|0|1
A|MSEX|20260129|10:28:28.639166|S|9|52.3|0|9
A|MSEX|20260129|15:58:44.772892|S|1|51.96|0|1
A|MSFD|20260129|12:56:16.981431|S|100|12.95|0|100
A|MSFD|20260129|15:12:36.276566|S|83|12.93|0|83
A|MSFL|20260129|09:30:03.665315|S|23|22.025|0|23
A|MSFL|20260129|09:30:03.665335|S|24|22.025|0|24
A|MSFL|20260129|09:30:03.665408|S|100|22.03|0|100
A|MSFL|20260129|09:31:20.546814|S|150|21.64|0|150
A|MSFL|20260129|09:42:58.264671|S|31|21.4|0|31
A|MSFL|20260129|09:42:58.264723|S|31|21.4|0|31
A|MSFL|20260129|09:42:58.264828|S|38|21.4|0|38
A|MSFL|20260129|09:48:48.517201|S|100|21.24|0|100
A|MSFL|20260129|09:52:43.407436|S|25|20.905|0|25
A|MSFL|20260129|09:52:45.133092|S|100|20.91|0|100
A|MSFL|20260129|09:53:03.316675|S|100|20.89|0|100
A|MSFL|20260129|09:53:26.330796|S|79|20.81|0|79
A|MSFL|20260129|10:02:48.121976|S|100|20.46|0|100
A|MSFL|20260129|10:03:26.053450|S|40|20.35|0|40
A|MSFL|20260129|10:03:27.578071|S|89|20.35|0|89
A|MSFL|20260129|10:03:27.578105|S|11|20.35|0|11
A|MSFL|20260129|10:03:58.260092|S|100|20.43|0|100
A|MSFL|20260129|10:05:38.169708|S|100|20.59|0|100
A|MSFL|20260129|10:07:47.376000|S|100|20.59|0|100
A|MSFL|20260129|10:09:07.456615|S|100|20.68|0|100
A|MSFL|20260129|10:16:15.497893|S|100|20.605|0|100
A|MSFL|20260129|10:21:02.155852|S|100|20.72|0|100
A|MSFL|20260129|10:43:01.242886|S|100|20.425|0|100
A|MSFL|20260129|11:05:35.045998|S|25|20.14|0|25
A|MSFL|20260129|11:05:35.046100|S|25|20.14|0|25
A|MSFL|20260129|11:05:35.047208|S|75|20.14|0|75
A|MSFL|20260129|11:05:35.047805|S|25|20.14|0|25
A|MSFL|20260129|11:10:52.189325|S|100|20.105|0|100
A|MSFL|20260129|11:25:52.433827|S|150|20.165|0|150
A|MSFL|20260129|11:42:21.230555|S|100|20.385|0|100
A|MSFL|20260129|15:55:09.642782|S|290|21.17|0|290
A|MSFO|20260129|10:44:17.580179|S|109|13.51|0|109
A|MSFT|20260129|09:30:00.803179|S|100|439.41|0|100
A|MSFT|20260129|09:30:06.512067|S|75|441.58|0|75
A|MSFT|20260129|09:30:06.512067|S|25|441.53|0|25
A|MSFT|20260129|09:30:06.512783|S|50|441.53|0|50
A|MSFT|20260129|09:30:06.512784|S|50|441.48|0|50
A|MSFT|20260129|09:30:09.508017|S|40|439.635|0|40
A|MSFT|20260129|09:30:12.187242|S|100|439.73|0|100
A|MSFT|20260129|09:30:13.341435|S|40|439.415|0|40
A|MSFT|20260129|09:30:15.216404|S|40|438.68|0|40
A|MSFT|20260129|09:30:16.361109|S|100|438.27|0|100
A|MSFT|20260129|09:30:18.642250|S|100|437.71|0|100
A|MSFT|20260129|09:30:18.642250|S|22|437.71|0|22
A|MSFT|20260129|09:30:18.642268|S|78|437.71|0|78
A|MSFT|20260129|09:30:23.629178|S|100|438.27|0|100
A|MSFT|20260129|09:30:31.782961|S|200|438.135|0|200
A|MSFT|20260129|09:30:52.239074|S|100|436.98|0|100
A|MSFT|20260129|09:30:55.121396|S|100|436.63|0|100
A|MSFT|20260129|09:31:14.870367|S|2|436.13|0|2
A|MSFT|20260129|09:31:14.873064|S|13|436.15|0|13
A|MSFT|20260129|09:31:14.873073|S|13|436.15|0|13
A|MSFT|20260129|09:31:18.164447|S|100|436.57|0|100
A|MSFT|20260129|09:31:20.339914|S|40|436.2|0|40
A|MSFT|20260129|09:31:23.856850|S|43|435.97|0|43
A|MSFT|20260129|09:31:24.341916|S|12|435.93|0|12
A|MSFT|20260129|09:31:24.341968|S|76|435.93|0|76
A|MSFT|20260129|09:31:24.341968|S|12|435.93|0|12
A|MSFT|20260129|09:31:29.302597|S|13|434.85|0|13
A|MSFT|20260129|09:31:29.853398|S|200|434.59|0|200
A|MSFT|20260129|09:31:40.962643|S|200|433.745|0|200
A|MSFT|20260129|09:31:44.533493|S|40|434.065|0|40
A|MSFT|20260129|09:31:45.041292|S|100|433.92|0|100
A|MSFT|20260129|09:31:52.441091|S|1|433.06|0|1
A|MSFT|20260129|09:31:56.052730|S|100|432.69|0|100
A|MSFT|20260129|09:32:10.975442|S|8|433.33|0|8
A|MSFT|20260129|09:32:18.349986|S|100|434.25|0|100
A|MSFT|20260129|09:32:21.817727|S|1|433.89|0|1
A|MSFT|20260129|09:32:22.116073|S|100|433.86|0|100
A|MSFT|20260129|09:32:23.512318|S|8|433.8|0|8
A|MSFT|20260129|09:32:23.512342|S|8|433.8|0|8
A|MSFT|20260129|09:32:23.512343|S|84|433.8|0|84
A|MSFT|20260129|09:32:24.181872|S|5|434|0|5
A|MSFT|20260129|09:32:30.993695|S|100|434.47|0|100
A|MSFT|20260129|09:32:31.350743|S|100|434.48|0|100
A|MSFT|20260129|09:32:32.646032|S|40|434.56|0|40
A|MSFT|20260129|09:32:32.646497|S|60|434.56|0|60
A|MSFT|20260129|09:32:35.177528|S|100|434.44|0|100
A|MSFT|20260129|09:32:39.576081|S|100|433.85|0|100
A|MSFT|20260129|09:32:50.925139|S|100|433.15|0|100
A|MSFT|20260129|09:32:52.612790|S|100|433.68|0|100
A|MSFT|20260129|09:33:00.736539|S|100|433.11|0|100
A|MSFT|20260129|09:33:05.956146|S|100|432.54|0|100
A|MSFT|20260129|09:33:08.326210|S|40|432.5|0|40
A|MSFT|20260129|09:33:08.460994|S|40|432.44|0|40
A|MSFT|20260129|09:33:15.686922|S|281|431.76|0|281
A|MSFT|20260129|09:33:16.413637|S|100|432.07|0|100
A|MSFT|20260129|09:33:19.247430|S|100|432.475|0|100
A|MSFT|20260129|09:33:23.559335|S|1|432.12|0|1
A|MSFT|20260129|09:33:24.303567|S|1|431.86|0|1
A|MSFT|20260129|09:33:24.445983|S|10|431.85|0|10
A|MSFT|20260129|09:33:24.453289|S|20|431.85|0|20
A|MSFT|20260129|09:33:27.740427|S|10|431.34|0|10
A|MSFT|20260129|09:33:45.029045|S|20|430.23|0|20
A|MSFT|20260129|09:33:45.170010|S|20|430.26|0|20
A|MSFT|20260129|09:33:45.199174|S|20|430.26|0|20
A|MSFT|20260129|09:33:45.406110|S|100|430.19|0|100
A|MSFT|20260129|09:33:45.406111|S|11|430.19|0|11
A|MSFT|20260129|09:33:45.406119|S|9|430.19|0|9
A|MSFT|20260129|09:33:54.375561|S|3|429.51|0|3
A|MSFT|20260129|09:34:00.873652|S|9|430.96|0|9
A|MSFT|20260129|09:34:05.440604|S|40|430.63|0|40
A|MSFT|20260129|09:34:05.441201|S|10|430.63|0|10
A|MSFT|20260129|09:34:36.352719|S|18|430.66|0|18
A|MSFT|20260129|09:34:45.864238|S|100|430.88|0|100
A|MSFT|20260129|09:34:54.030161|S|10|431.13|0|10
A|MSFT|20260129|09:34:56.921308|S|20|431.47|0|20
A|MSFT|20260129|09:35:01.296785|S|100|432.33|0|100
A|MSFT|20260129|09:35:02.642515|S|8|431.47|0|8
A|MSFT|20260129|09:35:42.231109|S|50|431.97|0|50
A|MSFT|20260129|09:35:42.422055|S|80|431.85|0|80
A|MSFT|20260129|09:35:42.437534|S|6|431.755|0|6
A|MSFT|20260129|09:35:42.437543|S|6|431.755|0|6
A|MSFT|20260129|09:35:42.532177|S|6|431.63|0|6
A|MSFT|20260129|09:35:42.532195|S|200|431.63|0|200
A|MSFT|20260129|09:35:42.532196|S|6|431.63|0|6
A|MSFT|20260129|09:35:43.112834|S|80|431.45|0|80
A|MSFT|20260129|09:35:43.154934|S|200|431.45|0|200
A|MSFT|20260129|09:35:43.155036|S|40|431.45|0|40
A|MSFT|20260129|09:35:43.155073|S|6|431.45|0|6
A|MSFT|20260129|09:35:43.155083|S|6|431.45|0|6
A|MSFT|20260129|09:35:43.155130|S|6|431.45|0|6
A|MSFT|20260129|09:35:43.155152|S|50|431.36|0|50
A|MSFT|20260129|09:35:43.156089|S|100|431.29|0|100
A|MSFT|20260129|09:35:43.261184|S|40|431.28|0|40
A|MSFT|20260129|09:35:43.261882|S|50|431.27|0|50
A|MSFT|20260129|09:35:43.262172|S|100|431.25|0|100
A|MSFT|20260129|09:35:43.347635|S|56|431.27|0|56
A|MSFT|20260129|09:35:43.373437|S|70|431.27|0|70
A|MSFT|20260129|09:35:44.100185|S|6|431.22|0|6
A|MSFT|20260129|09:35:44.100206|S|6|431.22|0|6
A|MSFT|20260129|09:35:44.375895|S|80|431.19|0|80
A|MSFT|20260129|09:35:44.375994|S|89|431.19|0|89
A|MSFT|20260129|09:35:45.317441|S|6|431.11|0|6
A|MSFT|20260129|09:35:45.317457|S|6|431.11|0|6
A|MSFT|20260129|09:35:46.058025|S|6|431.055|0|6
A|MSFT|20260129|09:35:46.058036|S|6|431.055|0|6
A|MSFT|20260129|09:35:51.212382|S|58|432.07|0|58
A|MSFT|20260129|09:35:51.842081|S|80|432.05|0|80
A|MSFT|20260129|09:35:51.842179|S|80|432.05|0|80
A|MSFT|20260129|09:35:52.001334|S|6|432.05|0|6
A|MSFT|20260129|09:35:52.001347|S|6|432.05|0|6
A|MSFT|20260129|09:35:52.018560|S|80|432.05|0|80
A|MSFT|20260129|09:35:52.018663|S|86|432.05|0|86
A|MSFT|20260129|09:35:53.999675|S|6|432.12|0|6
A|MSFT|20260129|09:35:53.999690|S|6|432.12|0|6
A|MSFT|20260129|09:35:55.144411|S|80|432.16|0|80
A|MSFT|20260129|09:35:55.552669|S|120|432.415|0|120
A|MSFT|20260129|09:35:55.569115|S|54|432.41|0|54
A|MSFT|20260129|09:36:06.298398|S|40|432.39|0|40
A|MSFT|20260129|09:36:10.843646|S|200|432.01|0|200
A|MSFT|20260129|09:36:14.130519|S|40|432.49|0|40
A|MSFT|20260129|09:36:38.905047|S|40|432.73|0|40
A|MSFT|20260129|09:36:39.893110|S|40|432.72|0|40
A|MSFT|20260129|09:36:45.356428|S|40|432.61|0|40
A|MSFT|20260129|09:36:45.843202|S|40|432.605|0|40
A|MSFT|20260129|09:39:22.749617|S|40|433.325|0|40
A|MSFT|20260129|09:39:23.226737|S|40|433.29|0|40
A|MSFT|20260129|09:39:23.408814|S|150|433.25|0|150
A|MSFT|20260129|09:39:23.408948|S|50|433.25|0|50
A|MSFT|20260129|09:39:29.462130|S|40|433.405|0|40
A|MSFT|20260129|09:40:32.872379|S|40|433.835|0|40
A|MSFT|20260129|09:40:34.490221|S|40|433.62|0|40
A|MSFT|20260129|09:40:44.550160|S|40|433.115|0|40
A|MSFT|20260129|09:40:57.576169|S|50|433.77|0|50
A|MSFT|20260129|09:40:57.587199|S|100|433.77|0|100
A|MSFT|20260129|09:41:14.715632|S|40|433.18|0|40
A|MSFT|20260129|09:41:14.786755|S|100|433.1|0|100
A|MSFT|20260129|09:41:15.089069|S|40|433|0|40
A|MSFT|20260129|09:42:28.602542|S|40|433.625|0|40
A|MSFT|20260129|09:44:04.141600|S|40|434.685|0|40
A|MSFT|20260129|09:44:13.979965|S|40|434.6|0|40
A|MSFT|20260129|09:44:56.747348|S|40|434.04|0|40
A|MSFT|20260129|09:45:04.358628|S|40|433.6|0|40
A|MSFT|20260129|09:45:18.351078|S|6|432.86|0|6
A|MSFT|20260129|09:45:18.846243|S|40|432.83|0|40
A|MSFT|20260129|09:46:09.700496|S|80|433.03|0|80
A|MSFT|20260129|09:46:11.164090|S|80|433.04|0|80
A|MSFT|20260129|09:46:27.962836|S|40|432.26|0|40
A|MSFT|20260129|09:47:02.414118|S|40|432.375|0|40
A|MSFT|20260129|09:47:02.415031|S|50|432.375|0|50
A|MSFT|20260129|09:47:19.392915|S|40|432.885|0|40
A|MSFT|20260129|09:47:24.445980|S|40|432.73|0|40
A|MSFT|20260129|09:47:25.428212|S|40|432.645|0|40
A|MSFT|20260129|09:47:25.665509|S|1|432.58|0|1
A|MSFT|20260129|09:47:29.550192|S|40|433.26|0|40
A|MSFT|20260129|09:47:39.166345|S|90|433.2|0|90
A|MSFT|20260129|09:47:39.246135|S|100|433.095|0|100
A|MSFT|20260129|09:47:53.737494|S|100|432.915|0|100
A|MSFT|20260129|09:47:53.737603|S|40|432.915|0|40
A|MSFT|20260129|09:48:17.554731|S|40|433.13|0|40
A|MSFT|20260129|09:49:51.896308|S|40|432.385|0|40
A|MSFT|20260129|09:49:58.108838|S|80|432.175|0|80
A|MSFT|20260129|09:50:05.235607|S|40|432.105|0|40
A|MSFT|20260129|09:50:07.885140|E|40|432.125|0|40
A|MSFT|20260129|09:50:26.842277|S|40|432.655|0|40
A|MSFT|20260129|09:50:33.641551|S|20|432.89|0|20
A|MSFT|20260129|09:50:33.642141|S|40|432.89|0|40
A|MSFT|20260129|09:50:33.642741|S|40|432.89|0|40
A|MSFT|20260129|09:50:33.642741|S|20|432.9|0|20
A|MSFT|20260129|09:51:21.666972|S|40|432.395|0|40
A|MSFT|20260129|09:52:02.749864|S|40|431.74|0|40
A|MSFT|20260129|09:52:02.750524|S|120|431.74|0|120
A|MSFT|20260129|09:52:02.750524|S|40|431.74|0|40
A|MSFT|20260129|09:52:02.756726|S|40|431.71|0|40
A|MSFT|20260129|09:52:02.800282|S|600|431.66|0|600
A|MSFT|20260129|09:52:10.353286|S|40|431.505|0|40
A|MSFT|20260129|09:52:10.492000|S|20|431.5|0|20
A|MSFT|20260129|09:52:12.925507|E|10|431.11|0|10
A|MSFT|20260129|09:52:20.505263|S|40|430.57|0|40
A|MSFT|20260129|09:52:33.577058|S|40|430.015|0|40
A|MSFT|20260129|09:52:33.583384|S|80|430.015|0|80
A|MSFT|20260129|09:52:34.059310|S|200|430|0|200
A|MSFT|20260129|09:52:47.800502|S|5|429.67|0|5
A|MSFT|20260129|09:52:47.819318|S|5|429.68|0|5
A|MSFT|20260129|09:53:17.526507|S|40|428.66|0|40
A|MSFT|20260129|09:53:28.482561|S|40|428.63|0|40
A|MSFT|20260129|09:53:42.775778|S|40|428.54|0|40
A|MSFT|20260129|09:54:36.828290|S|40|428.98|0|40
A|MSFT|20260129|09:55:11.162916|S|5|428.61|0|5
A|MSFT|20260129|09:55:27.807914|S|40|428.98|0|40
A|MSFT|20260129|09:57:06.771480|S|100|429.49|0|100
A|MSFT|20260129|09:57:09.212926|S|40|429.525|0|40
A|MSFT|20260129|09:57:39.026883|S|150|430.065|0|150
A|MSFT|20260129|09:57:39.026967|S|50|430.065|0|50
A|MSFT|20260129|09:58:16.338260|S|80|429.51|0|80
A|MSFT|20260129|09:58:36.479865|S|1|429.17|0|1
A|MSFT|20260129|09:58:44.726017|S|40|429.05|0|40
A|MSFT|20260129|10:00:04.546526|S|40|428.18|0|40
A|MSFT|20260129|10:00:11.722155|S|40|428.395|0|40
A|MSFT|20260129|10:00:30.543640|S|40|428.02|0|40
A|MSFT|20260129|10:00:51.944789|S|40|426.81|0|40
A|MSFT|20260129|10:01:10.149554|S|46|426.4|0|46
A|MSFT|20260129|10:01:10.264942|S|77|426.4|0|77
A|MSFT|20260129|10:01:15.270187|S|30|426.38|0|30
A|MSFT|20260129|10:01:27.960528|S|40|426.21|0|40
A|MSFT|20260129|10:01:28.064774|S|40|426.2|0|40
A|MSFT|20260129|10:01:50.648949|S|40|425.8|0|40
A|MSFT|20260129|10:02:21.427810|S|40|425.78|0|40
A|MSFT|20260129|10:02:24.210015|S|40|425.675|0|40
A|MSFT|20260129|10:02:35.022516|S|40|425.62|0|40
A|MSFT|20260129|10:02:35.154513|S|40|425.62|0|40
A|MSFT|20260129|10:02:35.574658|S|20|425.62|0|20
A|MSFT|20260129|10:02:40.836570|S|40|425.385|0|40
A|MSFT|20260129|10:03:09.771002|S|1|425.2|0|1
A|MSFT|20260129|10:03:25.722670|S|4|424.41|0|4
A|MSFT|20260129|10:03:25.860157|S|36|424.41|0|36
A|MSFT|20260129|10:03:26.398115|E|40|424.07|0|40
A|MSFT|20260129|10:03:46.443434|E|40|424.57|0|40
A|MSFT|20260129|10:04:02.563357|E|40|424.99|0|40
A|MSFT|20260129|10:04:04.361719|E|6|425.02|0|6
A|MSFT|20260129|10:04:42.780704|E|40|425.02|0|40
A|MSFT|20260129|10:04:42.850657|E|40|425.02|0|40
A|MSFT|20260129|10:05:33.571326|S|150|426.455|0|150
A|MSFT|20260129|10:05:55.151335|S|10|425.77|0|10
A|MSFT|20260129|10:06:05.682368|S|40|425.61|0|40
A|MSFT|20260129|10:06:07.649616|S|40|425.725|0|40
A|MSFT|20260129|10:06:52.163947|S|40|426.155|0|40
A|MSFT|20260129|10:07:42.664979|S|120|426.36|0|120
A|MSFT|20260129|10:07:45.484871|S|150|426.325|0|150
A|MSFT|20260129|10:07:45.485167|S|50|426.33|0|50
A|MSFT|20260129|10:08:03.984205|S|200|427.25|0|200
A|MSFT|20260129|10:08:34.903200|S|40|427.56|0|40
A|MSFT|20260129|10:08:35.252387|S|40|427.49|0|40
A|MSFT|20260129|10:08:35.291923|S|2|427.52|0|2
A|MSFT|20260129|10:08:39.069936|S|27|427.83|0|27
A|MSFT|20260129|10:08:39.069936|S|40|427.83|0|40
A|MSFT|20260129|10:08:39.071380|S|40|427.83|0|40
A|MSFT|20260129|10:08:39.071380|S|53|427.83|0|53
A|MSFT|20260129|10:08:44.008588|S|2|428.01|0|2
A|MSFT|20260129|10:09:33.279257|S|40|428.475|0|40
A|MSFT|20260129|10:09:49.329664|E|10|428.48|0|10
A|MSFT|20260129|10:09:49.343589|E|30|428.48|0|30
A|MSFT|20260129|10:09:59.198199|S|40|428.51|0|40
A|MSFT|20260129|10:10:09.724402|S|40|428.415|0|40
A|MSFT|20260129|10:10:15.526502|S|150|428.29|0|150
A|MSFT|20260129|10:10:41.101134|E|10|429.265|0|10
A|MSFT|20260129|10:11:58.244952|S|40|428.305|0|40
A|MSFT|20260129|10:12:08.966032|S|40|428.17|0|40
A|MSFT|20260129|10:13:16.487197|S|40|428.645|0|40
A|MSFT|20260129|10:14:27.258027|S|1|427.14|0|1
A|MSFT|20260129|10:14:27.903770|S|40|427.19|0|40
A|MSFT|20260129|10:14:29.098352|S|40|427.15|0|40
A|MSFT|20260129|10:14:58.543559|E|14|426.53|0|14
A|MSFT|20260129|10:17:00.733123|S|40|426.945|0|40
A|MSFT|20260129|10:17:00.786050|S|100|426.945|0|100
A|MSFT|20260129|10:17:10.185699|S|50|426.85|0|50
A|MSFT|20260129|10:17:17.109899|S|100|427.005|0|100
A|MSFT|20260129|10:17:23.997536|S|40|427.18|0|40
A|MSFT|20260129|10:17:56.116313|S|40|427.04|0|40
A|MSFT|20260129|10:17:56.116329|S|40|427.04|0|40
A|MSFT|20260129|10:18:50.212468|S|40|427.715|0|40
A|MSFT|20260129|10:19:01.007976|S|40|427.71|0|40
A|MSFT|20260129|10:20:25.448994|S|40|427.56|0|40
A|MSFT|20260129|10:21:22.187205|S|6|427.93|0|6
A|MSFT|20260129|10:21:48.914225|S|100|427.89|0|100
A|MSFT|20260129|10:22:02.585518|S|40|428.12|0|40
A|MSFT|20260129|10:25:13.536051|S|40|427.985|0|40
A|MSFT|20260129|10:25:13.846268|S|40|427.89|0|40
A|MSFT|20260129|10:25:29.503784|S|40|428.235|0|40
A|MSFT|20260129|10:25:29.504406|S|40|428.235|0|40
A|MSFT|20260129|10:25:30.342600|S|20|428.24|0|20
A|MSFT|20260129|10:25:30.342784|S|40|428.24|0|40
A|MSFT|20260129|10:25:30.343093|S|20|428.24|0|20
A|MSFT|20260129|10:25:30.343093|S|20|428.24|0|20
A|MSFT|20260129|10:25:30.343116|S|40|428.24|0|40
A|MSFT|20260129|10:25:30.343116|S|20|428.24|0|20
A|MSFT|20260129|10:25:30.343117|S|40|428.24|0|40
A|MSFT|20260129|10:25:30.343293|S|27|428.24|0|27
A|MSFT|20260129|10:25:30.343423|S|27|428.24|0|27
A|MSFT|20260129|10:25:30.343423|S|53|428.24|0|53
A|MSFT|20260129|10:25:30.343665|S|80|428.24|0|80
A|MSFT|20260129|10:25:30.372431|S|48|428.24|0|48
A|MSFT|20260129|10:25:30.372578|S|32|428.24|0|32
A|MSFT|20260129|10:25:30.372579|S|13|428.24|0|13
A|MSFT|20260129|10:25:40.348733|S|100|428.5|0|100
A|MSFT|20260129|10:25:40.348743|S|100|428.5|0|100
A|MSFT|20260129|10:25:40.348774|S|100|428.5|0|100
A|MSFT|20260129|10:26:00.672751|S|120|428.625|0|120
A|MSFT|20260129|10:26:07.117196|S|20|429.21|0|20
A|MSFT|20260129|10:26:07.119688|S|10|429.21|0|10
A|MSFT|20260129|10:26:39.992544|S|8|428.66|0|8
A|MSFT|20260129|10:29:00.030418|S|40|426.685|0|40
A|MSFT|20260129|10:29:49.147568|S|40|426.29|0|40
A|MSFT|20260129|10:31:04.712469|S|40|426.215|0|40
A|MSFT|20260129|10:32:16.627562|S|51|425.445|0|51
A|MSFT|20260129|10:32:42.060368|S|40|425.06|0|40
A|MSFT|20260129|10:32:45.554840|S|40|425.02|0|40
A|MSFT|20260129|10:33:55.054294|S|40|425.08|0|40
A|MSFT|20260129|10:34:40.587966|S|20|425.18|0|20
A|MSFT|20260129|10:36:19.513010|S|129|426.15|0|129
A|MSFT|20260129|10:36:19.513028|S|14|426.15|0|14
A|MSFT|20260129|10:36:20.348265|S|97|426.15|0|97
A|MSFT|20260129|10:36:20.348282|S|200|426.15|0|200
A|MSFT|20260129|10:36:47.721592|S|32|426|0|32
A|MSFT|20260129|10:36:53.171329|S|40|425.975|0|40
A|MSFT|20260129|10:38:26.227651|S|5|425.84|0|5
A|MSFT|20260129|10:39:38.575240|S|20|425.97|0|20
A|MSFT|20260129|10:40:43.404209|S|40|425.07|0|40
A|MSFT|20260129|10:40:43.726350|S|40|425.07|0|40
A|MSFT|20260129|10:41:20.298890|S|40|424.82|0|40
A|MSFT|20260129|10:42:21.087999|S|40|424.99|0|40
A|MSFT|20260129|10:42:45.543483|S|20|425.2|0|20
A|MSFT|20260129|10:42:46.514082|S|40|425.19|0|40
A|MSFT|20260129|10:42:57.173466|S|40|425.125|0|40
A|MSFT|20260129|10:43:00.356366|S|40|425.105|0|40
A|MSFT|20260129|10:43:16.106942|S|10|424.73|0|10
A|MSFT|20260129|10:43:16.381425|S|12|424.73|0|12
A|MSFT|20260129|10:43:16.381458|S|18|424.73|0|18
A|MSFT|20260129|10:44:33.963695|S|40|424.645|0|40
A|MSFT|20260129|10:45:05.520981|S|40|424.325|0|40
A|MSFT|20260129|10:45:13.490002|S|150|424.005|0|150
A|MSFT|20260129|10:45:26.575374|S|5|424.01|0|5
A|MSFT|20260129|10:45:47.811058|S|40|423.91|0|40
A|MSFT|20260129|10:47:01.159498|S|40|424.61|0|40
A|MSFT|20260129|10:47:01.160129|S|80|424.61|0|80
A|MSFT|20260129|10:47:01.191235|S|40|424.61|0|40
A|MSFT|20260129|10:49:22.063204|S|10|425.55|0|10
A|MSFT|20260129|10:49:39.404005|S|40|425.54|0|40
A|MSFT|20260129|10:50:30.681712|S|1|425.46|0|1
A|MSFT|20260129|10:52:02.751169|S|19|424.68|0|19
A|MSFT|20260129|10:52:02.891627|S|7|424.68|0|7
A|MSFT|20260129|10:52:02.891800|S|174|424.68|0|174
A|MSFT|20260129|10:52:02.891812|S|181|424.68|0|181
A|MSFT|20260129|10:52:02.913352|S|6|424.68|0|6
A|MSFT|20260129|10:52:02.945043|S|160|424.68|0|160
A|MSFT|20260129|10:52:02.945043|S|13|424.68|0|13
A|MSFT|20260129|10:52:15.848240|S|40|424.945|0|40
A|MSFT|20260129|10:52:15.849390|S|80|424.945|0|80
A|MSFT|20260129|10:52:28.070048|S|40|424.85|0|40
A|MSFT|20260129|10:52:49.472735|S|40|424.915|0|40
A|MSFT|20260129|10:53:33.893574|S|40|424.695|0|40
A|MSFT|20260129|10:53:36.479530|S|40|424.455|0|40
A|MSFT|20260129|10:55:02.489781|S|5|423.85|0|5
A|MSFT|20260129|10:55:03.754307|S|40|423.755|0|40
A|MSFT|20260129|10:55:06.651791|S|75|423.85|0|75
A|MSFT|20260129|10:55:06.651792|S|48|423.85|0|48
A|MSFT|20260129|10:55:06.651886|S|43|423.85|0|43
A|MSFT|20260129|10:55:06.651886|S|32|423.85|0|32
A|MSFT|20260129|10:55:06.651887|S|37|423.85|0|37
A|MSFT|20260129|10:55:06.651889|S|38|423.85|0|38
A|MSFT|20260129|10:55:06.651944|S|42|423.85|0|42
A|MSFT|20260129|10:56:23.199210|S|39|424.03|0|39
A|MSFT|20260129|10:56:23.216668|S|44|424.03|0|44
A|MSFT|20260129|10:56:23.216701|S|77|424.03|0|77
A|MSFT|20260129|10:56:48.618486|S|40|423.87|0|40
A|MSFT|20260129|10:56:55.115870|S|40|423.575|0|40
A|MSFT|20260129|10:58:26.244090|S|40|424.345|0|40
A|MSFT|20260129|10:59:09.518790|S|40|424.435|0|40
A|MSFT|20260129|10:59:26.779797|S|40|424.175|0|40
A|MSFT|20260129|11:00:23.879021|S|50|423.68|0|50
A|MSFT|20260129|11:00:57.955334|S|40|423.88|0|40
A|MSFT|20260129|11:05:24.498777|S|40|422.73|0|40
A|MSFT|20260129|11:05:24.513554|S|40|422.73|0|40
A|MSFT|20260129|11:06:06.314320|S|100|422.49|0|100
A|MSFT|20260129|11:06:23.428167|S|40|422.05|0|40
A|MSFT|20260129|11:06:28.131231|S|40|422.105|0|40
A|MSFT|20260129|11:06:30.429979|E|40|422.09|0|40
A|MSFT|20260129|11:06:31.880617|E|40|422.11|0|40
A|MSFT|20260129|11:07:43.122222|S|100|421.73|0|100
A|MSFT|20260129|11:07:43.122252|S|16|421.73|0|16
A|MSFT|20260129|11:07:43.122252|S|276|421.73|0|276
A|MSFT|20260129|11:07:45.832608|S|28|421.74|0|28
A|MSFT|20260129|11:07:45.832881|S|14|421.74|0|14
A|MSFT|20260129|11:07:45.850418|S|200|421.74|0|200
A|MSFT|20260129|11:07:46.066731|S|1|421.74|0|1
A|MSFT|20260129|11:08:51.330465|E|19|422.26|0|19
A|MSFT|20260129|11:12:27.428228|S|3|422.32|0|3
A|MSFT|20260129|11:12:27.428251|S|37|422.32|0|37
A|MSFT|20260129|11:13:41.107959|S|29|421.86|0|29
A|MSFT|20260129|11:13:41.108738|S|11|421.86|0|11
A|MSFT|20260129|11:20:33.303022|S|160|423.24|0|160
A|MSFT|20260129|11:20:33.303023|S|280|423.24|0|280
A|MSFT|20260129|11:22:46.798217|S|40|422.48|0|40
A|MSFT|20260129|11:22:46.798846|S|80|422.48|0|80
A|MSFT|20260129|11:25:59.577178|S|1|422.67|0|1
A|MSFT|20260129|11:26:09.065023|E|40|422.77|0|40
A|MSFT|20260129|11:31:35.469686|E|2|423.87|0|2
A|MSFT|20260129|11:32:58.908101|S|40|423.37|0|40
A|MSFT|20260129|11:32:59.845937|E|2|423.38|0|2
A|MSFT|20260129|11:36:12.674861|E|18|424.64|0|18
A|MSFT|20260129|11:36:12.674861|E|14|424.64|0|14
A|MSFT|20260129|11:37:07.314085|S|40|424.15|0|40
A|MSFT|20260129|11:37:07.314173|S|40|424.15|0|40
A|MSFT|20260129|11:37:07.314184|S|40|424.15|0|40
A|MSFT|20260129|11:37:07.314237|S|8|424.15|0|8
A|MSFT|20260129|11:37:07.314584|S|32|424.15|0|32
A|MSFT|20260129|11:37:07.314585|S|8|424.15|0|8
A|MSFT|20260129|11:37:07.315634|S|32|424.15|0|32
A|MSFT|20260129|11:37:07.315634|S|40|424.15|0|40
A|MSFT|20260129|11:37:07.328494|S|5|424.15|0|5
A|MSFT|20260129|11:37:07.343113|S|22|424.15|0|22
A|MSFT|20260129|11:37:07.373124|S|40|424.15|0|40
A|MSFT|20260129|11:37:07.373124|S|13|424.15|0|13
A|MSFT|20260129|11:37:07.373381|S|40|424.15|0|40
A|MSFT|20260129|11:39:37.315687|S|102|424.9|0|102
A|MSFT|20260129|11:39:37.380962|S|10|424.9|0|10
A|MSFT|20260129|11:39:37.440651|S|8|424.9|0|8
A|MSFT|20260129|11:39:37.738153|S|100|424.98|0|100
A|MSFT|20260129|11:40:04.359009|E|3|425.1|0|3
A|MSFT|20260129|11:44:00.236046|E|2|424.72|0|2
A|MSFT|20260129|11:48:02.405976|S|2|424.105|0|2
A|MSFT|20260129|11:50:18.988382|S|100|423.565|0|100
A|MSFT|20260129|11:52:13.803742|S|40|423.745|0|40
A|MSFT|20260129|11:53:44.166995|S|160|422.96|0|160
A|MSFT|20260129|11:53:44.166995|S|320|422.96|0|320
A|MSFT|20260129|11:54:09.807841|E|33|423.63|0|33
A|MSFT|20260129|11:54:09.807868|E|120|423.63|0|120
A|MSFT|20260129|11:54:09.807868|E|40|423.63|0|40
A|MSFT|20260129|11:54:54.920942|S|40|423.36|0|40
A|MSFT|20260129|11:55:49.062558|S|7|423.4|0|7
A|MSFT|20260129|11:56:12.160056|E|7|423.33|0|7
A|MSFT|20260129|11:56:12.163025|E|7|423.33|0|7
A|MSFT|20260129|12:00:41.948135|S|1|423.92|0|1
A|MSFT|20260129|12:05:04.351555|S|40|424.695|0|40
A|MSFT|20260129|12:05:54.756295|S|40|424.705|0|40
A|MSFT|20260129|12:05:55.121995|S|40|424.705|0|40
A|MSFT|20260129|12:06:52.837913|S|40|423.97|0|40
A|MSFT|20260129|12:08:37.411888|S|40|424.05|0|40
A|MSFT|20260129|12:11:38.514780|E|40|424.73|0|40
A|MSFT|20260129|12:12:15.239704|E|8|424.54|0|8
A|MSFT|20260129|12:12:23.135342|E|40|424.67|0|40
A|MSFT|20260129|12:13:38.750350|E|23|424.77|0|23
A|MSFT|20260129|12:13:41.550208|E|40|424.69|0|40
A|MSFT|20260129|12:16:42.548460|S|40|424.705|0|40
A|MSFT|20260129|12:22:39.246771|S|30|424.87|0|30
A|MSFT|20260129|12:23:20.240413|S|40|424.84|0|40
A|MSFT|20260129|12:25:05.039804|S|6|425|0|6
A|MSFT|20260129|12:27:11.100415|E|40|423.92|0|40
A|MSFT|20260129|12:34:59.091464|E|1|424.95|0|1
A|MSFT|20260129|12:40:41.804019|S|40|424.24|0|40
A|MSFT|20260129|12:40:41.804051|S|40|424.24|0|40
A|MSFT|20260129|12:40:41.804051|S|10|424.24|0|10
A|MSFT|20260129|12:40:41.804083|S|230|424.24|0|230
A|MSFT|20260129|12:40:41.804083|S|40|424.24|0|40
A|MSFT|20260129|12:47:00.589817|S|1|424.25|0|1
A|MSFT|20260129|12:48:08.372506|S|3|423.98|0|3
A|MSFT|20260129|12:48:08.372527|S|3|423.975|0|3
A|MSFT|20260129|12:53:26.843245|S|40|423.28|0|40
A|MSFT|20260129|12:53:27.652870|S|40|423.28|0|40
A|MSFT|20260129|12:53:27.858064|S|40|423.28|0|40
A|MSFT|20260129|12:53:30.491973|S|40|423.28|0|40
A|MSFT|20260129|12:53:30.492075|S|40|423.28|0|40
A|MSFT|20260129|12:53:30.492152|S|40|423.28|0|40
A|MSFT|20260129|12:54:30.674445|S|1|423.82|0|1
A|MSFT|20260129|12:54:30.674648|S|39|423.82|0|39
A|MSFT|20260129|13:01:56.437960|S|100|425.355|0|100
A|MSFT|20260129|13:02:02.483295|S|40|425.41|0|40
A|MSFT|20260129|13:03:27.024361|S|200|425|0|200
A|MSFT|20260129|13:08:49.478942|E|2|424.9|0|2
A|MSFT|20260129|13:11:46.723431|S|140|425.11|0|140
A|MSFT|20260129|13:11:46.723431|S|160|425.11|0|160
A|MSFT|20260129|13:11:46.723442|S|60|425.11|0|60
A|MSFT|20260129|13:14:51.277028|S|520|425.09|0|520
A|MSFT|20260129|13:16:37.300940|S|40|424.55|0|40
A|MSFT|20260129|13:23:55.625620|E|2|424.22|0|2
A|MSFT|20260129|13:31:31.321438|E|60|423.185|0|60
A|MSFT|20260129|13:38:02.980519|E|2|423.71|0|2
A|MSFT|20260129|13:38:24.839901|S|17|423.92|0|17
A|MSFT|20260129|13:41:59.236458|S|40|423.73|0|40
A|MSFT|20260129|13:41:59.237048|S|40|423.73|0|40
A|MSFT|20260129|13:41:59.249697|S|40|423.73|0|40
A|MSFT|20260129|13:41:59.249697|S|8|423.73|0|8
A|MSFT|20260129|13:41:59.249710|S|32|423.73|0|32
A|MSFT|20260129|13:44:00.602930|E|6|423.8|0|6
A|MSFT|20260129|13:45:20.116624|E|2|423.82|0|2
A|MSFT|20260129|13:48:37.028137|E|17|423.38|0|17
A|MSFT|20260129|13:49:02.542357|E|17|423.37|0|17
A|MSFT|20260129|13:52:17.036150|E|40|424.79|0|40
A|MSFT|20260129|13:52:52.550733|E|2|424.13|0|2
A|MSFT|20260129|13:53:30.825293|S|20|423.91|0|20
A|MSFT|20260129|13:53:47.662760|E|40|424.06|0|40
A|MSFT|20260129|13:56:38.369188|E|10|423.95|0|10
A|MSFT|20260129|13:57:12.434894|E|2|423.57|0|2
A|MSFT|20260129|13:57:43.457098|E|40|423.67|0|40
A|MSFT|20260129|13:59:05.344842|E|40|423.39|0|40
A|MSFT|20260129|13:59:23.498643|E|40|423.32|0|40
A|MSFT|20260129|13:59:46.045757|E|40|423.26|0|40
A|MSFT|20260129|13:59:49.055076|E|10|423.32|0|10
A|MSFT|20260129|13:59:49.093602|E|30|423.32|0|30
A|MSFT|20260129|13:59:52.109603|E|40|423.38|0|40
A|MSFT|20260129|14:00:21.195289|E|10|423.3|0|10
A|MSFT|20260129|14:01:27.998794|E|40|423.35|0|40
A|MSFT|20260129|14:01:35.369851|E|40|423.66|0|40
A|MSFT|20260129|14:02:51.450577|E|2|423.25|0|2
A|MSFT|20260129|14:02:59.202983|E|40|423.26|0|40
A|MSFT|20260129|14:03:28.166687|E|40|423.13|0|40
A|MSFT|20260129|14:03:42.413167|E|40|423.07|0|40
A|MSFT|20260129|14:03:49.117904|S|20|423.06|0|20
A|MSFT|20260129|14:04:06.981504|E|40|423.13|0|40
A|MSFT|20260129|14:08:02.245728|S|160|423.98|0|160
A|MSFT|20260129|14:08:21.165075|S|2|423.88|0|2
A|MSFT|20260129|14:11:22.756564|S|120|423.48|0|120
A|MSFT|20260129|14:11:22.758731|S|120|423.48|0|120
A|MSFT|20260129|14:11:22.759296|S|40|423.48|0|40
A|MSFT|20260129|14:16:28.129307|S|11|423.64|0|11
A|MSFT|20260129|14:21:46.243585|E|40|423.66|0|40
A|MSFT|20260129|14:21:46.999957|E|30|423.66|0|30
A|MSFT|20260129|14:21:47.249194|E|3|423.66|0|3
A|MSFT|20260129|14:21:47.249268|E|7|423.66|0|7
A|MSFT|20260129|14:24:39.152312|E|2|424.05|0|2
A|MSFT|20260129|14:24:39.384212|E|40|424.05|0|40
A|MSFT|20260129|14:25:26.152466|E|40|424.08|0|40
A|MSFT|20260129|14:25:27.016381|E|10|424.1|0|10
A|MSFT|20260129|14:25:29.509706|E|30|424.1|0|30
A|MSFT|20260129|14:26:22.149423|E|40|423.92|0|40
A|MSFT|20260129|14:26:29.054269|E|19|423.92|0|19
A|MSFT|20260129|14:26:29.107213|E|21|423.92|0|21
A|MSFT|20260129|14:26:56.601660|E|40|424.01|0|40
A|MSFT|20260129|14:29:20.107377|E|40|423.83|0|40
A|MSFT|20260129|14:29:45.944196|E|14|423.8|0|14
A|MSFT|20260129|14:30:53.434751|E|40|424|0|40
A|MSFT|20260129|14:31:08.605525|S|4|424.01|0|4
A|MSFT|20260129|14:34:11.964285|E|40|423.73|0|40
A|MSFT|20260129|14:34:22.155015|E|40|423.75|0|40
A|MSFT|20260129|14:34:26.853711|E|40|423.82|0|40
A|MSFT|20260129|14:34:47.377489|E|40|423.81|0|40
A|MSFT|20260129|14:35:07.768839|E|40|424.03|0|40
A|MSFT|20260129|14:35:44.428782|S|2|423.87|0|2
A|MSFT|20260129|14:36:01.695092|E|23|423.64|0|23
A|MSFT|20260129|14:36:15.450558|E|40|423.59|0|40
A|MSFT|20260129|14:36:47.509198|E|40|423.23|0|40
A|MSFT|20260129|14:36:58.607920|E|40|423.23|0|40
A|MSFT|20260129|14:38:19.694987|E|40|423.21|0|40
A|MSFT|20260129|14:38:56.913750|E|40|423.29|0|40
A|MSFT|20260129|14:39:08.397543|E|40|423.3|0|40
A|MSFT|20260129|14:39:57.423402|E|40|423.27|0|40
A|MSFT|20260129|14:40:00.048293|E|40|423.33|0|40
A|MSFT|20260129|14:41:03.066809|E|40|423.44|0|40
A|MSFT|20260129|14:41:06.484367|E|40|423.46|0|40
A|MSFT|20260129|14:42:00.504014|S|120|423.34|0|120
A|MSFT|20260129|14:42:27.594173|E|40|423.51|0|40
A|MSFT|20260129|14:42:38.046568|E|2|423.63|0|2
A|MSFT|20260129|14:42:38.138904|E|5|423.63|0|5
A|MSFT|20260129|14:42:53.422759|E|40|423.71|0|40
A|MSFT|20260129|14:43:02.116138|E|40|423.7|0|40
A|MSFT|20260129|14:43:10.680091|S|8|423.62|0|8
A|MSFT|20260129|14:43:16.875934|E|40|423.69|0|40
A|MSFT|20260129|14:43:49.271349|E|15|423.41|0|15
A|MSFT|20260129|14:43:49.537495|E|25|423.41|0|25
A|MSFT|20260129|14:44:15.109806|E|40|423.45|0|40
A|MSFT|20260129|14:44:25.877829|S|40|423.38|0|40
A|MSFT|20260129|14:44:25.947108|S|32|423.38|0|32
A|MSFT|20260129|14:44:25.947225|S|3|423.38|0|3
A|MSFT|20260129|14:44:25.947234|S|1|423.38|0|1
A|MSFT|20260129|14:44:25.951918|S|1|423.38|0|1
A|MSFT|20260129|14:44:26.102580|S|3|423.38|0|3
A|MSFT|20260129|14:45:18.259923|E|40|423.52|0|40
A|MSFT|20260129|14:46:21.095591|E|4|423.52|0|4
A|MSFT|20260129|14:46:21.095606|E|1|423.52|0|1
A|MSFT|20260129|14:46:21.095624|E|1|423.52|0|1
A|MSFT|20260129|14:46:21.893329|E|34|423.52|0|34
A|MSFT|20260129|14:47:14.509454|S|120|423.32|0|120
A|MSFT|20260129|14:47:14.514781|S|9|423.36|0|9
A|MSFT|20260129|14:47:14.516652|S|111|423.36|0|111
A|MSFT|20260129|14:47:14.516652|S|9|423.36|0|9
A|MSFT|20260129|14:47:14.521627|S|120|423.36|0|120
A|MSFT|20260129|14:47:14.649130|S|31|423.36|0|31
A|MSFT|20260129|14:47:41.996841|S|40|423.29|0|40
A|MSFT|20260129|14:47:41.997336|S|6|423.29|0|6
A|MSFT|20260129|14:48:14.084132|E|40|423.32|0|40
A|MSFT|20260129|14:48:36.554026|E|40|423.25|0|40
A|MSFT|20260129|14:48:45.457161|S|6|423.32|0|6
A|MSFT|20260129|14:48:45.459127|S|1|423.33|0|1
A|MSFT|20260129|14:49:20.967764|E|18|423.53|0|18
A|MSFT|20260129|14:49:20.967791|E|22|423.53|0|22
A|MSFT|20260129|14:49:26.132034|S|1|423.48|0|1
A|MSFT|20260129|14:50:15.028511|E|1|423.5|0|1
A|MSFT|20260129|14:50:53.109725|E|40|423.53|0|40
A|MSFT|20260129|14:51:15.038273|E|20|423.69|0|20
A|MSFT|20260129|14:51:34.149123|S|100|423.585|0|100
A|MSFT|20260129|14:53:21.040504|S|5|423.74|0|5
A|MSFT|20260129|14:54:05.240777|E|40|423.82|0|40
A|MSFT|20260129|14:56:55.890881|S|27|423.5|0|27
A|MSFT|20260129|14:56:59.207773|S|283|423.5|0|283
A|MSFT|20260129|14:56:59.208183|S|165|423.5|0|165
A|MSFT|20260129|14:56:59.208686|S|5|423.5|0|5
A|MSFT|20260129|14:57:05.623116|E|29|423.5|0|29
A|MSFT|20260129|14:57:06.280528|E|4|423.5|0|4
A|MSFT|20260129|15:02:06.449022|E|40|423.7|0|40
A|MSFT|20260129|15:04:49.442016|S|120|423.45|0|120
A|MSFT|20260129|15:04:49.442444|S|120|423.45|0|120
A|MSFT|20260129|15:04:50.189294|S|40|423.45|0|40
A|MSFT|20260129|15:05:10.493887|E|40|423.47|0|40
A|MSFT|20260129|15:05:34.407243|S|120|423.57|0|120
A|MSFT|20260129|15:07:49.084549|E|40|423.72|0|40
A|MSFT|20260129|15:08:42.046422|S|31|423.74|0|31
A|MSFT|20260129|15:09:09.653357|E|5|423.74|0|5
A|MSFT|20260129|15:09:09.653501|E|35|423.74|0|35
A|MSFT|20260129|15:09:48.998808|S|1|423.9|0|1
A|MSFT|20260129|15:10:21.741727|E|14|424.07|0|14
A|MSFT|20260129|15:10:21.741736|E|5|424.07|0|5
A|MSFT|20260129|15:10:21.741821|E|1|424.07|0|1
A|MSFT|20260129|15:10:21.741830|E|1|424.07|0|1
A|MSFT|20260129|15:11:54.554388|E|40|424.2|0|40
A|MSFT|20260129|15:12:17.494809|E|40|424.45|0|40
A|MSFT|20260129|15:12:22.152825|E|40|424.42|0|40
A|MSFT|20260129|15:12:32.028819|E|40|424.64|0|40
A|MSFT|20260129|15:12:38.104413|E|40|424.55|0|40
A|MSFT|20260129|15:14:02.283923|E|40|424.16|0|40
A|MSFT|20260129|15:14:08.720324|S|200|424.2|0|200
A|MSFT|20260129|15:14:08.720325|S|120|424.2|0|120
A|MSFT|20260129|15:14:08.720361|S|4|424.2|0|4
A|MSFT|20260129|15:14:08.720362|S|76|424.2|0|76
A|MSFT|20260129|15:14:08.720362|S|124|424.2|0|124
A|MSFT|20260129|15:14:08.720445|S|196|424.2|0|196
A|MSFT|20260129|15:16:29.702051|E|40|424.5|0|40
A|MSFT|20260129|15:17:52.219339|E|40|424.89|0|40
A|MSFT|20260129|15:17:57.998654|E|40|424.88|0|40
A|MSFT|20260129|15:18:18.793833|E|40|425.26|0|40
A|MSFT|20260129|15:18:26.061132|E|40|425.23|0|40
A|MSFT|20260129|15:18:32.723615|E|40|425.15|0|40
A|MSFT|20260129|15:19:49.326212|S|1|424.83|0|1
A|MSFT|20260129|15:20:07.839019|S|4|425.11|0|4
A|MSFT|20260129|15:20:36.660020|S|4|424.98|0|4
A|MSFT|20260129|15:20:36.660054|S|156|424.98|0|156
A|MSFT|20260129|15:20:38.388902|E|40|424.99|0|40
A|MSFT|20260129|15:20:54.314351|S|6|425.13|0|6
A|MSFT|20260129|15:20:56.752055|E|40|425.19|0|40
A|MSFT|20260129|15:21:11.138747|E|80|425.22|0|80
A|MSFT|20260129|15:21:11.138748|E|97|425.22|0|97
A|MSFT|20260129|15:21:44.766864|E|40|425.27|0|40
A|MSFT|20260129|15:22:46.514788|S|2|425.78|0|2
A|MSFT|20260129|15:23:25.413145|E|40|425.78|0|40
A|MSFT|20260129|15:24:26.738079|S|80|426|0|80
A|MSFT|20260129|15:25:31.629061|E|5|426.2|0|5
A|MSFT|20260129|15:25:32.772048|E|35|426.2|0|35
A|MSFT|20260129|15:25:39.230703|E|40|426.25|0|40
A|MSFT|20260129|15:25:40.237795|E|40|426.22|0|40
A|MSFT|20260129|15:25:40.481710|E|40|426.21|0|40
A|MSFT|20260129|15:26:11.058405|E|40|426.33|0|40
A|MSFT|20260129|15:26:11.196817|E|40|426.36|0|40
A|MSFT|20260129|15:26:15.312947|S|5|425.78|0|5
A|MSFT|20260129|15:26:45.765184|E|40|425.83|0|40
A|MSFT|20260129|15:26:49.972425|E|40|426.06|0|40
A|MSFT|20260129|15:27:00.877951|E|40|426.3|0|40
A|MSFT|20260129|15:27:04.223055|E|40|426.25|0|40
A|MSFT|20260129|15:27:05.775278|E|40|426.29|0|40
A|MSFT|20260129|15:27:24.197760|E|2|426.98|0|2
A|MSFT|20260129|15:27:24.255334|E|1|426.98|0|1
A|MSFT|20260129|15:27:24.334005|E|2|426.98|0|2
A|MSFT|20260129|15:27:24.377052|E|5|426.98|0|5
A|MSFT|20260129|15:27:24.527700|E|30|426.98|0|30
A|MSFT|20260129|15:27:29.737043|E|40|426.95|0|40
A|MSFT|20260129|15:27:45.822944|E|40|426.8|0|40
A|MSFT|20260129|15:29:04.338426|E|40|427.15|0|40
A|MSFT|20260129|15:29:04.371348|E|40|427.15|0|40
A|MSFT|20260129|15:29:04.476432|E|23|427.15|0|23
A|MSFT|20260129|15:29:04.615591|E|17|427.15|0|17
A|MSFT|20260129|15:29:22.467939|E|40|427.42|0|40
A|MSFT|20260129|15:29:35.492639|E|40|427.37|0|40
A|MSFT|20260129|15:29:44.796504|E|40|427.52|0|40
A|MSFT|20260129|15:31:06.742292|E|40|427.67|0|40
A|MSFT|20260129|15:31:26.421214|S|2|427.32|0|2
A|MSFT|20260129|15:31:26.421320|S|38|427.32|0|38
A|MSFT|20260129|15:32:04.880990|E|40|427.5|0|40
A|MSFT|20260129|15:32:59.217211|S|7|427.44|0|7
A|MSFT|20260129|15:34:03.489302|E|1|427.62|0|1
A|MSFT|20260129|15:34:03.589656|E|39|427.62|0|39
A|MSFT|20260129|15:34:10.919097|E|40|427.8|0|40
A|MSFT|20260129|15:34:11.105135|E|40|427.81|0|40
A|MSFT|20260129|15:34:26.297590|E|40|427.84|0|40
A|MSFT|20260129|15:34:27.598061|E|16|427.95|0|16
A|MSFT|20260129|15:34:27.598831|E|24|427.95|0|24
A|MSFT|20260129|15:35:11.403692|S|40|428.16|0|40
A|MSFT|20260129|15:35:11.403973|S|40|428.16|0|40
A|MSFT|20260129|15:35:11.404042|S|40|428.16|0|40
A|MSFT|20260129|15:35:11.404846|S|40|428.16|0|40
A|MSFT|20260129|15:35:11.405457|S|40|428.16|0|40
A|MSFT|20260129|15:35:11.406397|S|40|428.16|0|40
A|MSFT|20260129|15:35:11.407002|S|29|428.16|0|29
A|MSFT|20260129|15:35:24.742111|E|40|428.18|0|40
A|MSFT|20260129|15:37:20.741595|E|40|428.26|0|40
A|MSFT|20260129|15:38:01.873343|E|40|428.54|0|40
A|MSFT|20260129|15:38:37.814803|E|40|429.03|0|40
A|MSFT|20260129|15:38:37.995979|E|13|429.05|0|13
A|MSFT|20260129|15:38:44.598948|E|40|429.03|0|40
A|MSFT|20260129|15:38:48.091449|E|40|429|0|40
A|MSFT|20260129|15:38:50.112346|E|40|429.09|0|40
A|MSFT|20260129|15:39:02.380013|E|40|429.17|0|40
A|MSFT|20260129|15:39:06.291822|E|40|429.34|0|40
A|MSFT|20260129|15:39:11.371675|S|100|429.59|0|100
A|MSFT|20260129|15:39:11.372407|S|50|429.63|0|50
A|MSFT|20260129|15:39:17.408923|E|40|429.69|0|40
A|MSFT|20260129|15:39:17.419029|E|40|429.69|0|40
A|MSFT|20260129|15:39:24.397233|E|40|429.68|0|40
A|MSFT|20260129|15:39:24.409584|E|40|429.68|0|40
A|MSFT|20260129|15:39:32.299108|E|40|429.66|0|40
A|MSFT|20260129|15:39:32.579560|E|40|429.66|0|40
A|MSFT|20260129|15:39:35.526038|S|40|429.8|0|40
A|MSFT|20260129|15:39:35.526057|S|40|429.8|0|40
A|MSFT|20260129|15:39:35.526057|S|35|429.8|0|35
A|MSFT|20260129|15:39:43.268131|E|20|429.8|0|20
A|MSFT|20260129|15:39:43.268724|E|20|429.8|0|20
A|MSFT|20260129|15:39:48.959202|S|40|430.23|0|40
A|MSFT|20260129|15:39:48.980748|S|40|430.23|0|40
A|MSFT|20260129|15:39:49.036213|S|20|430.23|0|20
A|MSFT|20260129|15:39:49.573193|E|40|430.24|0|40
A|MSFT|20260129|15:39:51.701306|E|40|430.25|0|40
A|MSFT|20260129|15:39:54.058528|S|6|430.36|0|6
A|MSFT|20260129|15:39:57.223986|E|40|430.34|0|40
A|MSFT|20260129|15:40:00.415322|E|40|430.45|0|40
A|MSFT|20260129|15:40:01.118547|E|40|430.35|0|40
A|MSFT|20260129|15:40:03.261954|E|40|430.19|0|40
A|MSFT|20260129|15:40:12.655674|E|40|430.26|0|40
A|MSFT|20260129|15:40:19.422239|E|23|429.8|0|23
A|MSFT|20260129|15:40:30.332985|S|8|429.82|0|8
A|MSFT|20260129|15:40:30.335474|S|15|429.82|0|15
A|MSFT|20260129|15:40:32.665426|S|19|430.04|0|19
A|MSFT|20260129|15:40:32.665436|S|6|430.04|0|6
A|MSFT|20260129|15:40:32.665452|S|2|430.04|0|2
A|MSFT|20260129|15:40:32.665453|S|1|430.04|0|1
A|MSFT|20260129|15:40:32.666072|S|9|430.04|0|9
A|MSFT|20260129|15:40:32.666072|S|332|430.04|0|332
A|MSFT|20260129|15:40:32.669630|S|360|430.04|0|360
A|MSFT|20260129|15:40:32.669702|S|351|430.04|0|351
A|MSFT|20260129|15:40:48.927370|E|40|430.06|0|40
A|MSFT|20260129|15:40:54.985377|E|40|430.34|0|40
A|MSFT|20260129|15:40:57.461218|E|40|430.34|0|40
A|MSFT|20260129|15:41:03.511417|E|20|430.42|0|20
A|MSFT|20260129|15:41:03.535779|E|40|430.44|0|40
A|MSFT|20260129|15:41:15.743226|E|40|430.55|0|40
A|MSFT|20260129|15:41:16.187792|E|40|430.57|0|40
A|MSFT|20260129|15:41:18.574186|E|40|430.71|0|40
A|MSFT|20260129|15:41:19.109657|S|80|430.72|0|80
A|MSFT|20260129|15:41:19.275552|S|100|430.72|0|100
A|MSFT|20260129|15:41:19.378248|S|100|430.72|0|100
A|MSFT|20260129|15:41:21.324777|S|100|430.91|0|100
A|MSFT|20260129|15:41:21.354548|S|100|430.91|0|100
A|MSFT|20260129|15:41:25.347185|E|40|431.07|0|40
A|MSFT|20260129|15:41:29.747192|S|80|431.03|0|80
A|MSFT|20260129|15:41:30.512446|E|40|431.07|0|40
A|MSFT|20260129|15:41:32.296713|E|40|431.02|0|40
A|MSFT|20260129|15:41:35.222446|E|40|431|0|40
A|MSFT|20260129|15:41:36.688657|E|40|431.04|0|40
A|MSFT|20260129|15:41:37.633555|E|40|431|0|40
A|MSFT|20260129|15:41:39.735509|E|40|431.05|0|40
A|MSFT|20260129|15:41:43.080485|S|1|431.18|0|1
A|MSFT|20260129|15:41:51.921907|E|40|431.27|0|40
A|MSFT|20260129|15:41:52.901387|S|30|431.3|0|30
A|MSFT|20260129|15:42:00.782215|E|40|431.02|0|40
A|MSFT|20260129|15:42:12.007770|E|40|431.18|0|40
A|MSFT|20260129|15:42:12.501428|E|40|431.25|0|40
A|MSFT|20260129|15:42:16.075798|E|40|431.04|0|40
A|MSFT|20260129|15:42:29.108488|S|40|431.525|0|40
A|MSFT|20260129|15:42:29.109082|S|40|431.525|0|40
A|MSFT|20260129|15:42:29.273576|S|40|431.525|0|40
A|MSFT|20260129|15:42:33.813662|S|40|431.525|0|40
A|MSFT|20260129|15:43:21.346581|S|40|431.52|0|40
A|MSFT|20260129|15:45:16.014033|E|40|431.52|0|40
A|MSFT|20260129|15:45:20.312769|E|40|431.54|0|40
A|MSFT|20260129|15:45:27.504024|E|40|431.55|0|40
A|MSFT|20260129|15:46:29.624099|E|40|430.38|0|40
A|MSFT|20260129|15:46:48.791977|E|40|429.84|0|40
A|MSFT|20260129|15:47:04.755248|E|40|429.76|0|40
A|MSFT|20260129|15:47:09.334367|S|40|429.62|0|40
A|MSFT|20260129|15:47:18.167338|S|320|429.32|0|320
A|MSFT|20260129|15:47:20.037148|S|320|429.32|0|320
A|MSFT|20260129|15:47:20.037765|S|240|429.32|0|240
A|MSFT|20260129|15:47:46.425601|E|40|429.07|0|40
A|MSFT|20260129|15:48:03.617791|E|40|428.61|0|40
A|MSFT|20260129|15:48:26.633546|E|40|428.85|0|40
A|MSFT|20260129|15:48:39.502469|E|40|428.74|0|40
A|MSFT|20260129|15:49:08.261712|S|40|428.685|0|40
A|MSFT|20260129|15:49:17.756112|E|40|428.69|0|40
A|MSFT|20260129|15:49:23.203734|S|30|428.68|0|30
A|MSFT|20260129|15:49:52.048111|S|9|428.55|0|9
A|MSFT|20260129|15:50:00.068216|E|40|428.34|0|40
A|MSFT|20260129|15:50:18.507251|E|40|429.21|0|40
A|MSFT|20260129|15:51:00.345317|E|40|429.65|0|40
A|MSFT|20260129|15:51:11.715972|S|151|429.4|0|151
A|MSFT|20260129|15:51:14.978788|E|40|429.46|0|40
A|MSFT|20260129|15:51:22.183299|S|40|429.26|0|40
A|MSFT|20260129|15:51:31.056795|E|40|429.16|0|40
A|MSFT|20260129|15:51:42.565777|S|40|429.235|0|40
A|MSFT|20260129|15:51:54.664064|E|40|429.16|0|40
A|MSFT|20260129|15:51:57.894276|S|40|429.19|0|40
A|MSFT|20260129|15:52:19.369083|S|40|428.97|0|40
A|MSFT|20260129|15:52:19.369139|S|446|428.97|0|446
A|MSFT|20260129|15:52:27.123194|E|40|429.28|0|40
A|MSFT|20260129|15:52:27.303641|E|40|429.28|0|40
A|MSFT|20260129|15:52:40.014789|E|39|429.33|0|39
A|MSFT|20260129|15:52:40.014813|E|1|429.33|0|1
A|MSFT|20260129|15:52:59.098458|S|80|429.84|0|80
A|MSFT|20260129|15:52:59.419656|S|15|429.84|0|15
A|MSFT|20260129|15:52:59.419678|S|5|429.84|0|5
A|MSFT|20260129|15:52:59.419686|S|2|429.84|0|2
A|MSFT|20260129|15:52:59.419698|S|1|429.84|0|1
A|MSFT|20260129|15:54:01.544209|E|31|430.85|0|31
A|MSFT|20260129|15:54:21.904771|S|80|431.04|0|80
A|MSFT|20260129|15:54:47.508632|S|100|430.92|0|100
A|MSFT|20260129|15:54:52.653953|S|40|431.36|0|40
A|MSFT|20260129|15:55:01.037072|S|100|431.89|0|100
A|MSFT|20260129|15:55:07.081886|S|40|431.94|0|40
A|MSFT|20260129|15:55:10.799882|S|40|431.88|0|40
A|MSFT|20260129|15:56:23.553911|S|40|431.76|0|40
A|MSFT|20260129|15:56:33.707480|S|21|431.69|0|21
A|MSFT|20260129|15:57:01.055935|S|80|432.04|0|80
A|MSFT|20260129|15:57:23.330406|E|8|431.91|0|8
A|MSFT|20260129|15:58:00.062174|S|72|432.515|0|72
A|MSFT|20260129|15:58:27.391871|S|1|432.49|0|1
A|MSFT|20260129|15:58:38.697322|S|13|432.64|0|13
A|MSFT|20260129|15:58:54.565395|E|35|432.47|0|35
A|MSFT|20260129|15:59:10.064176|S|50|432.6|0|50
A|MSFT|20260129|15:59:18.614840|S|50|432.88|0|50
A|MSFT|20260129|15:59:22.694951|S|50|432.91|0|50
A|MSFT|20260129|15:59:26.804454|S|50|432.79|0|50
A|MSFT|20260129|15:59:39.255254|S|50|432.64|0|50
A|MSFT|20260129|15:59:39.456510|S|40|432.56|0|40
A|MSFT|20260129|15:59:47.015203|E|36|432.8|0|36
A|MSFT|20260129|15:59:47.016469|E|52|432.8|0|52
A|MSFT|20260129|15:59:47.019316|S|15|432.8|0|15
A|MSFT|20260129|15:59:47.020036|S|17|432.8|0|17
A|MSFU|20260129|09:30:04.259483|S|100|33.7|0|100
A|MSFU|20260129|09:30:04.259495|S|20|33.7|0|20
A|MSFU|20260129|09:30:04.271945|S|80|33.7|0|80
A|MSFU|20260129|09:30:04.319638|S|100|33.7|0|100
A|MSFU|20260129|09:30:04.319655|S|100|33.7|0|100
A|MSFU|20260129|09:30:12.220697|S|25|33.605|0|25
A|MSFU|20260129|09:30:16.361062|S|25|33.35|0|25
A|MSFU|20260129|09:30:48.186147|S|200|33.225|0|200
A|MSFU|20260129|09:30:49.710713|S|200|33.21|0|200
A|MSFU|20260129|09:30:52.217243|S|25|33.135|0|25
A|MSFU|20260129|09:30:55.120710|S|12|33.08|0|12
A|MSFU|20260129|09:30:57.772792|S|100|33.095|0|100
A|MSFU|20260129|09:32:35.241454|S|25|32.735|0|25
A|MSFU|20260129|09:42:52.598249|S|100|32.63|0|100
A|MSFU|20260129|09:42:55.488272|S|3|32.62|0|3
A|MSFU|20260129|09:42:55.546112|S|97|32.62|0|97
A|MSFU|20260129|09:42:57.051651|S|6|32.61|0|6
A|MSFU|20260129|09:42:57.051728|S|5|32.61|0|5
A|MSFU|20260129|09:43:02.239575|S|100|32.6|0|100
A|MSFU|20260129|09:43:03.710870|S|24|32.64|0|24
A|MSFU|20260129|09:43:23.226774|S|100|32.69|0|100
A|MSFU|20260129|09:43:26.490384|S|7|32.75|0|7
A|MSFU|20260129|09:43:26.492101|S|93|32.75|0|93
A|MSFU|20260129|09:43:33.656314|S|21|32.72|0|21
A|MSFU|20260129|09:43:33.656332|S|58|32.72|0|58
A|MSFU|20260129|09:43:33.656332|S|21|32.72|0|21
A|MSFU|20260129|09:43:33.756937|S|17|32.75|0|17
A|MSFU|20260129|09:44:15.069415|S|19|32.74|0|19
A|MSFU|20260129|09:44:40.904747|S|100|32.665|0|100
A|MSFU|20260129|09:44:48.547888|S|18|32.67|0|18
A|MSFU|20260129|09:44:48.547898|S|18|32.67|0|18
A|MSFU|20260129|09:45:04.228006|S|18|32.53|0|18
A|MSFU|20260129|09:45:04.228022|S|18|32.53|0|18
A|MSFU|20260129|09:45:04.228050|S|64|32.53|0|64
A|MSFU|20260129|09:45:26.832690|S|84|32.43|0|84
A|MSFU|20260129|09:45:32.551781|S|66|32.47|0|66
A|MSFU|20260129|09:45:32.551799|S|1|32.47|0|1
A|MSFU|20260129|09:45:32.551799|S|33|32.47|0|33
A|MSFU|20260129|09:48:24.610666|S|62|32.46|0|62
A|MSFU|20260129|09:48:32.886853|S|62|32.4|0|62
A|MSFU|20260129|09:48:32.886864|S|38|32.4|0|38
A|MSFU|20260129|09:48:48.486226|S|62|32.35|0|62
A|MSFU|20260129|09:48:48.516597|S|38|32.35|0|38
A|MSFU|20260129|09:50:03.435093|S|200|32.32|0|200
A|MSFU|20260129|09:51:04.538199|S|100|32.35|0|100
A|MSFU|20260129|09:51:38.881713|S|56|32.34|0|56
A|MSFU|20260129|09:51:38.881751|S|44|32.34|0|44
A|MSFU|20260129|09:51:48.038468|S|56|32.34|0|56
A|MSFU|20260129|09:51:48.038478|S|44|32.34|0|44
A|MSFU|20260129|09:51:53.506654|S|62|32.285|0|62
A|MSFU|20260129|09:51:59.024694|S|56|32.29|0|56
A|MSFU|20260129|09:51:59.030911|S|44|32.29|0|44
A|MSFU|20260129|09:52:26.778366|S|60|32.02|0|60
A|MSFU|20260129|09:52:26.778395|S|40|32.02|0|40
A|MSFU|20260129|09:52:26.778420|S|50|32.02|0|50
A|MSFU|20260129|09:52:26.778447|S|40|32.02|0|40
A|MSFU|20260129|09:52:33.883143|S|106|31.975|0|106
A|MSFU|20260129|09:52:53.488979|S|100|31.87|0|100
A|MSFU|20260129|09:53:03.316688|S|100|31.82|0|100
A|MSFU|20260129|09:53:26.330484|S|100|31.69|0|100
A|MSFU|20260129|09:53:46.041749|S|100|31.67|0|100
A|MSFU|20260129|09:54:01.760130|S|66|31.69|0|66
A|MSFU|20260129|09:54:01.760140|S|34|31.69|0|34
A|MSFU|20260129|09:54:16.937095|S|66|31.73|0|66
A|MSFU|20260129|09:54:16.937112|S|34|31.73|0|34
A|MSFU|20260129|09:55:16.138594|S|8|31.76|0|8
A|MSFU|20260129|09:55:16.138686|S|30|31.76|0|30
A|MSFU|20260129|09:55:24.180547|S|67|31.79|0|67
A|MSFU|20260129|09:55:24.395412|S|33|31.79|0|33
A|MSFU|20260129|09:55:34.841738|S|39|31.74|0|39
A|MSFU|20260129|09:55:34.841775|S|39|31.74|0|39
A|MSFU|20260129|09:55:34.842187|S|22|31.74|0|22
A|MSFU|20260129|09:56:20.387151|S|100|31.93|0|100
A|MSFU|20260129|09:56:33.588111|S|100|31.92|0|100
A|MSFU|20260129|09:57:04.380407|S|33|31.88|0|33
A|MSFU|20260129|09:57:04.380429|S|33|31.88|0|33
A|MSFU|20260129|09:57:15.855416|S|33|31.9|0|33
A|MSFU|20260129|09:57:44.359986|S|26|31.97|0|26
A|MSFU|20260129|09:57:44.360341|S|26|31.97|0|26
A|MSFU|20260129|09:57:44.360389|S|26|31.97|0|26
A|MSFU|20260129|09:57:44.360637|S|22|31.97|0|22
A|MSFU|20260129|09:57:56.063618|S|26|31.86|0|26
A|MSFU|20260129|09:57:56.063772|S|26|31.86|0|26
A|MSFU|20260129|09:57:56.066273|S|26|31.86|0|26
A|MSFU|20260129|09:57:56.071546|S|22|31.86|0|22
A|MSFU|20260129|09:58:22.404259|S|200|31.855|0|200
A|MSFU|20260129|09:58:29.776780|S|100|31.775|0|100
A|MSFU|20260129|09:58:30.598953|S|25|31.78|0|25
A|MSFU|20260129|09:59:02.472289|S|100|31.755|0|100
A|MSFU|20260129|10:02:33.648517|S|43|31.22|0|43
A|MSFU|20260129|10:02:33.648804|S|43|31.22|0|43
A|MSFU|20260129|10:02:33.648920|S|14|31.22|0|14
A|MSFU|20260129|10:02:52.199842|S|100|31.165|0|100
A|MSFU|20260129|10:02:52.200404|S|100|31.165|0|100
A|MSFU|20260129|10:03:02.056738|S|43|31.15|0|43
A|MSFU|20260129|10:03:02.056748|S|43|31.15|0|43
A|MSFU|20260129|10:03:02.056757|S|14|31.15|0|14
A|MSFU|20260129|10:03:10.728566|S|43|31.15|0|43
A|MSFU|20260129|10:03:27.576359|S|50|31.01|0|50
A|MSFU|20260129|10:03:27.576413|S|50|31.01|0|50
A|MSFU|20260129|10:05:00.825021|S|100|31.24|0|100
A|MSFU|20260129|10:08:47.939785|S|49|31.62|0|49
A|MSFU|20260129|10:08:47.939811|S|49|31.62|0|49
A|MSFU|20260129|10:09:07.456565|S|49|31.5|0|49
A|MSFU|20260129|10:09:07.456583|S|49|31.5|0|49
A|MSFU|20260129|10:09:07.456584|S|2|31.5|0|2
A|MSFU|20260129|10:09:21.234649|S|46|31.61|0|46
A|MSFU|20260129|10:11:18.276493|S|100|31.78|0|100
A|MSFU|20260129|10:11:44.329274|S|39|31.66|0|39
A|MSFU|20260129|10:11:44.329283|S|39|31.66|0|39
A|MSFU|20260129|10:11:44.329426|S|22|31.66|0|22
A|MSFU|20260129|10:11:49.768222|S|100|31.71|0|100
A|MSFU|20260129|10:12:35.707955|S|90|31.64|0|90
A|MSFU|20260129|10:12:35.708116|S|10|31.64|0|10
A|MSFU|20260129|10:13:31.375883|S|200|31.6|0|200
A|MSFU|20260129|10:14:52.328300|S|200|31.37|0|200
A|MSFU|20260129|10:14:52.332946|S|100|31.38|0|100
A|MSFU|20260129|10:15:39.537821|S|100|31.33|0|100
A|MSFU|20260129|10:16:51.239695|S|47|31.44|0|47
A|MSFU|20260129|10:16:51.239713|S|6|31.44|0|6
A|MSFU|20260129|10:16:51.239713|S|47|31.44|0|47
A|MSFU|20260129|10:18:22.651632|S|41|31.47|0|41
A|MSFU|20260129|10:18:22.651644|S|41|31.47|0|41
A|MSFU|20260129|10:18:22.651872|S|18|31.47|0|18
A|MSFU|20260129|10:19:33.315812|S|10|31.47|0|10
A|MSFU|20260129|10:20:15.299069|S|94|31.53|0|94
A|MSFU|20260129|10:20:15.299088|S|6|31.53|0|6
A|MSFU|20260129|10:21:15.768950|S|100|31.61|0|100
A|MSFU|20260129|10:21:48.914230|S|52|31.605|0|52
A|MSFU|20260129|10:21:48.914258|S|48|31.605|0|48
A|MSFU|20260129|10:22:40.919002|S|68|31.78|0|68
A|MSFU|20260129|10:22:40.919015|S|32|31.78|0|32
A|MSFU|20260129|10:23:06.030970|S|68|31.82|0|68
A|MSFU|20260129|10:23:06.030994|S|32|31.82|0|32
A|MSFU|20260129|10:23:40.357476|S|100|31.85|0|100
A|MSFU|20260129|10:27:18.232313|S|53|31.74|0|53
A|MSFU|20260129|10:27:18.232596|S|47|31.74|0|47
A|MSFU|20260129|10:27:30.653968|S|64|31.74|0|64
A|MSFU|20260129|10:27:30.653991|S|36|31.74|0|36
A|MSFU|20260129|10:29:49.131278|S|100|31.32|0|100
A|MSFU|20260129|10:30:13.662809|S|100|31.34|0|100
A|MSFU|20260129|10:30:22.136988|S|57|31.27|0|57
A|MSFU|20260129|10:30:22.137899|S|43|31.27|0|43
A|MSFU|20260129|10:34:06.824758|S|6|31.13|0|6
A|MSFU|20260129|10:34:16.461358|S|22|31.15|0|22
A|MSFU|20260129|10:34:22.735029|S|75|31.13|0|75
A|MSFU|20260129|10:34:22.735040|S|25|31.13|0|25
A|MSFU|20260129|10:34:56.109962|S|75|31.2|0|75
A|MSFU|20260129|10:34:56.180400|S|25|31.2|0|25
A|MSFU|20260129|10:36:16.135651|S|62|31.29|0|62
A|MSFU|20260129|10:36:16.135664|S|38|31.29|0|38
A|MSFU|20260129|10:39:02.854684|S|44|31.21|0|44
A|MSFU|20260129|10:40:45.311397|S|200|31.095|0|200
A|MSFU|20260129|10:40:56.245479|S|62|31.07|0|62
A|MSFU|20260129|10:40:56.256560|S|23|31.07|0|23
A|MSFU|20260129|10:42:18.757704|S|54|31.12|0|54
A|MSFU|20260129|10:42:18.757722|S|46|31.12|0|46
A|MSFU|20260129|10:42:55.459285|S|100|31.13|0|100
A|MSFU|20260129|10:43:57.296419|S|100|30.99|0|100
A|MSFU|20260129|10:44:00.224776|S|100|31.01|0|100
A|MSFU|20260129|10:44:06.595757|S|71|30.99|0|71
A|MSFU|20260129|10:44:06.596622|S|29|30.99|0|29
A|MSFU|20260129|10:44:25.683857|S|100|31.01|0|100
A|MSFU|20260129|10:44:38.108349|S|100|31.04|0|100
A|MSFU|20260129|10:45:00.980112|S|100|31.06|0|100
A|MSFU|20260129|10:45:14.654582|S|100|30.93|0|100
A|MSFU|20260129|10:46:14.584587|S|91|30.97|0|91
A|MSFU|20260129|10:46:14.584652|S|9|30.97|0|9
A|MSFU|20260129|10:51:11.654888|S|44|31.15|0|44
A|MSFU|20260129|10:51:11.654903|S|44|31.15|0|44
A|MSFU|20260129|10:51:11.655062|E|12|31.15|0|12
A|MSFU|20260129|10:53:30.840196|S|100|31.08|0|100
A|MSFU|20260129|10:53:31.895836|S|100|31.08|0|100
A|MSFU|20260129|10:56:03.267284|S|81|30.95|0|81
A|MSFU|20260129|10:56:03.267294|S|19|30.95|0|19
A|MSFU|20260129|10:56:29.631102|S|100|30.92|0|100
A|MSFU|20260129|10:59:39.164179|S|51|30.92|0|51
A|MSFU|20260129|10:59:39.164288|S|49|30.92|0|49
A|MSFU|20260129|11:00:15.787292|S|100|30.84|0|100
A|MSFU|20260129|11:02:52.209140|S|49|30.85|0|49
A|MSFU|20260129|11:02:52.209629|S|49|30.85|0|49
A|MSFU|20260129|11:02:52.214899|S|2|30.85|0|2
A|MSFU|20260129|11:05:35.057260|S|25|30.705|0|25
A|MSFU|20260129|11:05:41.202762|S|100|30.73|0|100
A|MSFU|20260129|11:06:27.227532|S|67|30.63|0|67
A|MSFU|20260129|11:06:27.227566|S|33|30.63|0|33
A|MSFU|20260129|11:07:20.954483|S|66|30.46|0|66
A|MSFU|20260129|11:07:20.955304|S|34|30.46|0|34
A|MSFU|20260129|11:10:03.375630|S|100|30.555|0|100
A|MSFU|20260129|11:10:06.925192|S|60|30.55|0|60
A|MSFU|20260129|11:10:06.925237|S|40|30.55|0|40
A|MSFU|20260129|11:10:21.918208|S|114|30.505|0|114
A|MSFU|20260129|11:10:25.380911|S|100|30.51|0|100
A|MSFU|20260129|11:11:00.166211|S|61|30.63|0|61
A|MSFU|20260129|11:11:00.166221|S|39|30.63|0|39
A|MSFU|20260129|11:12:15.187435|S|61|30.7|0|61
A|MSFU|20260129|11:12:15.187452|S|39|30.7|0|39
A|MSFU|20260129|11:12:39.187995|S|43|30.6|0|43
A|MSFU|20260129|11:12:39.188005|S|43|30.6|0|43
A|MSFU|20260129|11:12:39.189000|S|14|30.6|0|14
A|MSFU|20260129|11:13:16.276151|S|43|30.65|0|43
A|MSFU|20260129|11:13:16.276168|S|43|30.65|0|43
A|MSFU|20260129|11:13:16.304188|S|14|30.65|0|14
A|MSFU|20260129|11:13:34.875511|S|42|30.58|0|42
A|MSFU|20260129|11:13:34.875529|S|42|30.58|0|42
A|MSFU|20260129|11:13:34.875530|S|16|30.58|0|16
A|MSFU|20260129|11:14:50.106186|S|5|30.71|0|5
A|MSFU|20260129|11:15:15.671298|S|52|30.67|0|52
A|MSFU|20260129|11:15:15.671312|S|48|30.67|0|48
A|MSFU|20260129|11:15:43.183835|S|100|30.62|0|100
A|MSFU|20260129|11:15:44.647473|S|100|30.62|0|100
A|MSFU|20260129|11:15:49.931041|S|58|30.63|0|58
A|MSFU|20260129|11:15:49.931080|S|42|30.63|0|42
A|MSFU|20260129|11:16:04.438431|S|100|30.65|0|100
A|MSFU|20260129|11:16:58.704663|S|76|30.61|0|76
A|MSFU|20260129|11:16:58.704674|S|24|30.61|0|24
A|MSFU|20260129|11:18:49.037391|S|58|30.73|0|58
A|MSFU|20260129|11:19:21.281788|S|59|30.72|0|59
A|MSFU|20260129|11:19:59.217587|S|59|30.77|0|59
A|MSFU|20260129|11:20:59.064831|S|65|30.83|0|65
A|MSFU|20260129|11:22:38.121801|S|65|30.7|0|65
A|MSFU|20260129|11:22:38.121815|S|35|30.7|0|35
A|MSFU|20260129|11:24:55.224802|S|60|30.81|0|60
A|MSFU|20260129|11:24:55.225165|S|40|30.81|0|40
A|MSFU|20260129|11:28:16.982778|S|70|30.64|0|70
A|MSFU|20260129|11:28:42.464201|S|69|30.61|0|69
A|MSFU|20260129|11:31:16.404383|S|69|30.79|0|69
A|MSFU|20260129|11:31:16.404404|S|31|30.79|0|31
A|MSFU|20260129|11:31:51.626419|S|25|30.83|0|25
A|MSFU|20260129|11:31:54.027251|S|52|30.8|0|52
A|MSFU|20260129|11:31:54.027275|S|48|30.8|0|48
A|MSFU|20260129|11:34:09.212455|S|51|30.92|0|51
A|MSFU|20260129|11:34:09.212473|S|49|30.92|0|49
A|MSFU|20260129|11:34:12.510691|S|100|30.94|0|100
A|MSFU|20260129|11:34:39.974887|S|39|30.95|0|39
A|MSFU|20260129|11:34:39.975850|S|39|30.95|0|39
A|MSFU|20260129|11:34:39.976024|S|22|30.95|0|22
A|MSFU|20260129|11:35:02.923766|S|39|30.96|0|39
A|MSFU|20260129|11:36:44.885746|S|49|31.02|0|49
A|MSFU|20260129|11:39:07.296303|S|54|31.01|0|54
A|MSFU|20260129|11:39:07.296316|S|46|31.01|0|46
A|MSFU|20260129|11:42:24.847003|S|100|31.035|0|100
A|MSFU|20260129|11:42:24.857205|S|100|31.04|0|100
A|MSFU|20260129|11:42:24.859893|S|100|31.04|0|100
A|MSFU|20260129|11:42:46.486188|S|61|31.12|0|61
A|MSFU|20260129|11:42:46.486200|S|39|31.12|0|39
A|MSFU|20260129|11:43:16.883741|S|1|31.11|0|1
A|MSFU|20260129|11:43:38.261658|S|100|31.06|0|100
A|MSFU|20260129|11:43:43.675711|S|200|31.055|0|200
A|MSFU|20260129|11:44:27.273475|S|200|30.985|0|200
A|MSFU|20260129|11:44:27.277575|S|100|30.99|0|100
A|MSFU|20260129|11:44:48.420061|S|100|30.99|0|100
A|MSFU|20260129|11:46:12.909864|S|100|30.87|0|100
A|MSFU|20260129|11:46:46.612720|S|70|30.77|0|70
A|MSFU|20260129|11:46:46.612731|S|30|30.77|0|30
A|MSFU|20260129|11:47:27.543082|S|100|30.86|0|100
A|MSFU|20260129|11:50:34.694665|S|76|30.9|0|76
A|MSFU|20260129|11:50:34.694707|S|24|30.9|0|24
A|MSFU|20260129|11:55:27.791870|S|54|30.83|0|54
A|MSFU|20260129|11:59:46.247744|S|53|30.91|0|53
A|MSFU|20260129|12:02:49.899324|S|68|31.01|0|68
A|MSFU|20260129|12:04:54.444477|S|28|31.05|0|28
A|MSFU|20260129|12:06:31.603585|S|100|30.98|0|100
A|MSFU|20260129|12:06:48.444980|S|2|30.95|0|2
A|MSFU|20260129|12:20:33.965555|S|100|31.05|0|100
A|MSFU|20260129|12:24:33.383043|S|5|31.11|0|5
A|MSFU|20260129|12:24:43.626172|S|8|31.12|0|8
A|MSFU|20260129|12:24:43.663492|S|92|31.12|0|92
A|MSFU|20260129|12:24:53.018323|S|55|31.13|0|55
A|MSFU|20260129|12:29:37.161446|S|10|31.08|0|10
A|MSFU|20260129|12:30:43.448515|S|81|31.12|0|81
A|MSFU|20260129|12:30:43.448529|S|19|31.12|0|19
A|MSFU|20260129|14:08:38.721165|S|100|30.9|0|100
A|MSFU|20260129|14:24:34.629195|S|72|30.98|0|72
A|MSFU|20260129|14:24:34.629243|S|72|30.99|0|72
A|MSFU|20260129|14:24:34.629243|S|28|30.98|0|28
A|MSFU|20260129|14:33:27.055625|S|100|30.93|0|100
A|MSFU|20260129|15:26:15.221168|S|100|31.265|0|100
A|MSFU|20260129|15:26:19.655979|S|100|31.14|0|100
A|MSFU|20260129|15:26:23.798233|S|100|31.16|0|100
A|MSGE|20260129|14:00:45.789472|S|10|61.34|0|10
A|MSGE|20260129|15:13:29.616039|S|4|61.63|0|4
A|MSGE|20260129|15:59:49.530977|S|86|62.09|0|86
A|MSGS|20260129|10:40:41.108583|S|3|284.31|0|3
A|MSGS|20260129|10:40:41.108584|S|67|284.31|0|67
A|MSGS|20260129|10:40:41.108607|S|70|284.28|0|70
A|MSGS|20260129|14:19:41.423957|S|1|285.1|0|1
A|MSGS|20260129|14:23:01.734076|S|10|285.05|0|10
A|MSGS|20260129|14:24:24.834090|S|45|285.08|0|45
A|MSGS|20260129|14:24:50.111609|S|11|285.05|0|11
A|MSGS|20260129|14:25:12.334065|S|30|285|0|30
A|MSGS|20260129|14:25:12.334066|S|15|285.01|0|15
A|MSGS|20260129|14:25:43.644746|S|14|285|0|14
A|MSGS|20260129|14:25:52.324062|S|15|284.93|0|15
A|MSGS|20260129|14:40:27.637676|S|4|285.04|0|4
A|MSGS|20260129|14:40:28.965615|S|4|285.05|0|4
A|MSGS|20260129|14:58:39.640144|S|10|285.92|0|10
A|MSGS|20260129|14:59:15.196036|S|10|285.79|0|10
A|MSGS|20260129|14:59:41.600247|S|10|285.77|0|10
A|MSGS|20260129|15:06:33.469198|S|4|285.91|0|4
A|MSGS|20260129|15:15:31.311795|S|9|285.59|0|9
A|MSGS|20260129|15:31:02.845012|S|100|284.745|0|100
A|MSGS|20260129|15:54:00.537408|S|20|284.78|0|20
A|MSGS|20260129|15:57:08.687096|S|1|284.97|0|1
A|MSI|20260129|10:45:52.789771|S|40|400.35|0|40
A|MSI|20260129|11:11:30.030389|S|10|401.68|0|10
A|MSI|20260129|12:01:23.674324|S|1|399.18|0|1
A|MSI|20260129|12:01:23.674324|S|1|399.18|0|1
A|MSI|20260129|12:06:12.565703|S|94|399.51|0|94
A|MSI|20260129|12:06:12.565728|S|6|399.51|0|6
A|MSI|20260129|12:09:22.228935|S|80|399.97|0|80
A|MSI|20260129|13:42:51.872455|S|40|397.84|0|40
A|MSI|20260129|13:44:32.963667|S|1|397.5|0|1
A|MSI|20260129|13:50:42.957545|S|36|397.2|0|36
A|MSI|20260129|13:51:22.680507|S|1|396.87|0|1
A|MSI|20260129|13:51:22.972241|S|1|396.84|0|1
A|MSI|20260129|13:55:25.661663|S|80|397.02|0|80
A|MSI|20260129|13:57:22.840021|S|10|396.95|0|10
A|MSI|20260129|13:57:22.840022|S|5|396.95|0|5
A|MSI|20260129|13:57:23.046295|S|1|396.78|0|1
A|MSI|20260129|13:57:31.107757|S|1|396.74|0|1
A|MSI|20260129|13:57:36.563066|S|1|396.59|0|1
A|MSI|20260129|13:59:48.845677|S|14|396.47|0|14
A|MSI|20260129|14:07:58.132918|S|3|397.04|0|3
A|MSI|20260129|14:17:44.953691|S|2|397.68|0|2
A|MSI|20260129|14:17:44.954370|S|1|397.65|0|1
A|MSI|20260129|14:30:38.861336|S|1|397.95|0|1
A|MSI|20260129|14:30:38.861337|S|1|397.95|0|1
A|MSI|20260129|14:30:38.861337|S|38|397.91|0|38
A|MSI|20260129|14:34:17.187514|S|1|398.43|0|1
A|MSI|20260129|14:39:52.064755|S|4|398.52|0|4
A|MSI|20260129|14:39:52.064755|S|6|398.52|0|6
A|MSI|20260129|15:35:13.821973|S|83|400.1|0|83
A|MSI|20260129|15:35:13.821973|S|100|400.05|0|100
A|MSI|20260129|15:35:13.822035|S|17|400.1|0|17
A|MSI|20260129|15:37:58.419772|S|2|399.84|0|2
A|MSI|20260129|15:50:31.025411|S|20|400.54|0|20
A|MSIF|20260129|15:50:11.124473|S|100|13.69|0|100
A|MSLC|20260129|10:12:25.199522|S|100|55.08|0|100
A|MSM|20260129|10:40:22.274515|S|5|83.8|0|5
A|MSM|20260129|11:18:01.885548|S|40|83.94|0|40
A|MSM|20260129|12:02:28.211102|S|1|83.9|0|1
A|MSM|20260129|13:01:11.767628|S|100|83.18|0|100
A|MSM|20260129|13:42:53.129275|S|100|83.7|0|100
A|MSM|20260129|15:15:57.323880|S|1|84.1|0|1
A|MSM|20260129|15:16:30.345300|S|1|84.14|0|1
A|MSM|20260129|15:22:23.418668|S|44|84.16|0|44
A|MSM|20260129|15:22:23.418679|S|21|84.16|0|21
A|MSM|20260129|15:22:23.418698|S|35|84.16|0|35
A|MSM|20260129|15:22:23.418698|S|65|84.16|0|65
A|MSM|20260129|15:46:37.190445|S|100|84.1|0|100
A|MSMR|20260129|11:51:34.927751|S|73|35.98|0|73
A|MSMR|20260129|13:00:46.725041|S|100|36.09|0|100
A|MSMR|20260129|14:45:05.044601|S|100|36.16|0|100
A|MSMR|20260129|15:06:22.459527|S|8|36.14|0|8
A|MSN|20260129|09:30:00.169110|S|5|.3895|83482|5
A|MSN|20260129|12:09:34.006414|S|82|.3862|0|82
A|MSN|20260129|15:59:48.277103|S|144|.379|0|144
A|MSN|20260129|15:59:48.283816|S|99|.3785|0|99
A|MSN|20260129|16:00:00.114851|S|61|.3899|116494|4
A|MSOS|20260129|09:31:06.765088|S|100|4.215|0|100
A|MSOS|20260129|13:58:52.670865|S|120|4.065|0|120
A|MSOS|20260129|15:17:25.528452|S|1000|4.055|0|1000
A|MSSS|20260129|12:34:25.773341|S|100|30.84|0|100
A|MSSS|20260129|12:45:00.641251|S|100|30.82|0|100
A|MST|20260129|09:43:50.637951|S|200|5.37|0|200
A|MST|20260129|14:46:43.625010|S|422|4.53|0|422
A|MST|20260129|14:46:43.625010|S|422|4.53|0|422
A|MST|20260129|14:49:34.492902|S|422|4.53|0|422
A|MST|20260129|14:49:34.495679|S|422|4.54|0|422
A|MST|20260129|14:49:34.497740|S|422|4.54|0|422
A|MSTR|20260129|09:30:00.054639|S|100|155.96|0|100
A|MSTR|20260129|09:30:03.972359|S|40|155.32|0|40
A|MSTR|20260129|09:31:34.976365|S|100|154|0|100
A|MSTR|20260129|09:31:56.460919|S|9|153.98|0|9
A|MSTR|20260129|09:31:56.494045|S|50|154.08|0|50
A|MSTR|20260129|09:32:25.375193|S|100|153.29|0|100
A|MSTR|20260129|09:33:24.155565|S|9|152.58|0|9
A|MSTR|20260129|09:35:37.357143|S|6|153.03|0|6
A|MSTR|20260129|09:35:37.357166|S|6|153.03|0|6
A|MSTR|20260129|09:35:40.930800|S|40|153.085|0|40
A|MSTR|20260129|09:35:56.024024|S|100|152.49|0|100
A|MSTR|20260129|09:36:03.998220|S|40|152.55|0|40
A|MSTR|20260129|09:37:11.868025|S|50|152.46|0|50
A|MSTR|20260129|09:40:41.137515|S|46|152.5|0|46
A|MSTR|20260129|09:41:43.721546|S|100|152.495|0|100
A|MSTR|20260129|09:42:28.564443|S|100|152.63|0|100
A|MSTR|20260129|09:42:59.004213|S|80|152.18|0|80
A|MSTR|20260129|09:45:58.093590|S|36|152.22|0|36
A|MSTR|20260129|09:52:24.535318|S|100|152.085|0|100
A|MSTR|20260129|09:55:51.479158|S|7|151.27|0|7
A|MSTR|20260129|09:58:05.488636|S|80|150|0|80
A|MSTR|20260129|09:58:16.602630|S|80|150|0|80
A|MSTR|20260129|09:58:16.769979|S|39|150|0|39
A|MSTR|20260129|09:58:16.826372|S|45|150|0|45
A|MSTR|20260129|09:58:30.229593|S|10|149.82|0|10
A|MSTR|20260129|10:01:00.248497|S|40|149.89|0|40
A|MSTR|20260129|10:03:21.302289|S|80|149.205|0|80
A|MSTR|20260129|10:03:34.333073|S|80|148.865|0|80
A|MSTR|20260129|10:03:34.591471|S|80|148.925|0|80
A|MSTR|20260129|10:06:51.516599|S|80|148.25|0|80
A|MSTR|20260129|10:10:53.851591|S|80|148.26|0|80
A|MSTR|20260129|10:10:54.820986|S|100|148.26|0|100
A|MSTR|20260129|10:10:58.697011|S|80|148.36|0|80
A|MSTR|20260129|10:10:58.735350|S|80|148.365|0|80
A|MSTR|20260129|10:11:14.364974|S|80|148.625|0|80
A|MSTR|20260129|10:12:48.479712|S|80|147.25|0|80
A|MSTR|20260129|10:12:48.595233|S|80|147.265|0|80
A|MSTR|20260129|10:13:21.443561|S|120|147.14|0|120
A|MSTR|20260129|10:13:56.803730|S|9|146.6|0|9
A|MSTR|20260129|10:14:14.792733|S|80|146.5|0|80
A|MSTR|20260129|10:22:02.982368|S|40|147.37|0|40
A|MSTR|20260129|10:23:22.511152|S|49|147.23|0|49
A|MSTR|20260129|10:24:02.780897|S|40|146.955|0|40
A|MSTR|20260129|10:24:07.278131|S|40|147.13|0|40
A|MSTR|20260129|10:24:15.335212|S|40|146.975|0|40
A|MSTR|20260129|10:24:24.282848|S|40|146.86|0|40
A|MSTR|20260129|10:24:30.264666|S|40|146.88|0|40
A|MSTR|20260129|10:24:37.766872|S|40|146.845|0|40
A|MSTR|20260129|10:24:44.655588|S|40|146.9|0|40
A|MSTR|20260129|10:24:57.372170|S|40|146.83|0|40
A|MSTR|20260129|10:25:09.190339|S|40|146.59|0|40
A|MSTR|20260129|10:25:19.784242|S|40|146.375|0|40
A|MSTR|20260129|10:25:25.926985|S|40|146.36|0|40
A|MSTR|20260129|10:25:36.243465|S|40|146.47|0|40
A|MSTR|20260129|10:25:39.877965|S|40|146.365|0|40
A|MSTR|20260129|10:25:48.031690|S|40|146.38|0|40
A|MSTR|20260129|10:25:55.274318|S|40|146.47|0|40
A|MSTR|20260129|10:25:57.882266|S|40|146.54|0|40
A|MSTR|20260129|10:25:57.882739|S|14|146.54|0|14
A|MSTR|20260129|10:26:02.769006|S|40|146.58|0|40
A|MSTR|20260129|10:26:07.791795|S|40|146.585|0|40
A|MSTR|20260129|10:26:15.983376|S|40|146.745|0|40
A|MSTR|20260129|10:26:26.449571|S|40|146.57|0|40
A|MSTR|20260129|10:26:41.887905|S|40|146.37|0|40
A|MSTR|20260129|10:27:00.199604|S|40|146.28|0|40
A|MSTR|20260129|10:32:31.486101|S|40|145.01|0|40
A|MSTR|20260129|10:32:31.486826|S|40|145|0|40
A|MSTR|20260129|10:35:33.659650|S|40|144.6|0|40
A|MSTR|20260129|10:37:36.157306|S|40|144.81|0|40
A|MSTR|20260129|10:37:59.550139|S|40|144.49|0|40
A|MSTR|20260129|10:38:06.295511|S|40|144.27|0|40
A|MSTR|20260129|10:38:20.039456|S|40|144.16|0|40
A|MSTR|20260129|10:38:37.417084|S|40|144.18|0|40
A|MSTR|20260129|10:38:45.200375|S|40|144.16|0|40
A|MSTR|20260129|10:39:58.544582|S|6|143.79|0|6
A|MSTR|20260129|10:39:58.544603|S|94|143.79|0|94
A|MSTR|20260129|10:40:05.934847|S|40|143.77|0|40
A|MSTR|20260129|10:40:13.602311|S|40|143.64|0|40
A|MSTR|20260129|10:40:20.870004|S|40|143.515|0|40
A|MSTR|20260129|10:40:27.767585|S|40|143.605|0|40
A|MSTR|20260129|10:40:31.832188|S|40|143.53|0|40
A|MSTR|20260129|10:40:38.408580|S|40|143.39|0|40
A|MSTR|20260129|10:40:45.995766|S|40|143.25|0|40
A|MSTR|20260129|10:40:54.542194|S|40|143.205|0|40
A|MSTR|20260129|10:41:09.099844|S|40|143.3|0|40
A|MSTR|20260129|10:41:19.073422|S|40|143.4|0|40
A|MSTR|20260129|10:41:23.488331|S|40|143.39|0|40
A|MSTR|20260129|10:41:33.343070|S|40|143.5|0|40
A|MSTR|20260129|10:41:40.732101|S|40|143.35|0|40
A|MSTR|20260129|10:41:57.128243|S|40|143.17|0|40
A|MSTR|20260129|10:45:40.694054|S|5|143|0|5
A|MSTR|20260129|10:45:46.003398|S|100|142.865|0|100
A|MSTR|20260129|10:45:50.471809|S|40|142.88|0|40
A|MSTR|20260129|10:46:01.357618|S|40|142.92|0|40
A|MSTR|20260129|10:46:33.465181|S|40|143.105|0|40
A|MSTR|20260129|10:47:10.831836|S|40|143.085|0|40
A|MSTR|20260129|10:47:17.350549|S|40|142.95|0|40
A|MSTR|20260129|10:47:22.631930|S|40|143|0|40
A|MSTR|20260129|10:48:36.342252|S|40|142.93|0|40
A|MSTR|20260129|10:48:46.307582|S|40|142.745|0|40
A|MSTR|20260129|10:48:59.682460|S|40|142.67|0|40
A|MSTR|20260129|10:49:01.985904|S|40|142.62|0|40
A|MSTR|20260129|10:49:05.641735|S|40|142.6|0|40
A|MSTR|20260129|10:49:24.326456|S|40|142.5|0|40
A|MSTR|20260129|10:49:44.272984|S|40|142.15|0|40
A|MSTR|20260129|10:50:03.574302|S|40|142.15|0|40
A|MSTR|20260129|10:50:41.795169|S|40|142.26|0|40
A|MSTR|20260129|10:50:47.877468|S|40|142.19|0|40
A|MSTR|20260129|10:50:52.682592|S|40|142.145|0|40
A|MSTR|20260129|11:01:33.271844|S|3|143.67|0|3
A|MSTR|20260129|11:01:33.431166|S|37|143.67|0|37
A|MSTR|20260129|11:04:31.132384|S|80|142.915|0|80
A|MSTR|20260129|11:04:55.460373|S|50|142.69|0|50
A|MSTR|20260129|11:06:53.715755|S|75|142.74|0|75
A|MSTR|20260129|11:19:57.711339|S|40|143.75|0|40
A|MSTR|20260129|11:31:09.816262|S|40|143.51|0|40
A|MSTR|20260129|11:31:26.663952|S|100|143.69|0|100
A|MSTR|20260129|11:37:42.811551|S|80|142.68|0|80
A|MSTR|20260129|11:50:17.138413|S|80|142.87|0|80
A|MSTR|20260129|11:53:41.898835|S|80|143.005|0|80
A|MSTR|20260129|11:57:15.922908|S|80|143.9|0|80
A|MSTR|20260129|11:57:55.823321|S|40|143.845|0|40
A|MSTR|20260129|11:58:14.356618|S|40|144.26|0|40
A|MSTR|20260129|11:58:40.383362|S|40|144.185|0|40
A|MSTR|20260129|11:58:55.008874|S|40|144.14|0|40
A|MSTR|20260129|11:59:00.785990|S|40|144.02|0|40
A|MSTR|20260129|11:59:15.370232|S|40|144.22|0|40
A|MSTR|20260129|11:59:37.717124|S|40|144.345|0|40
A|MSTR|20260129|11:59:44.164093|S|40|144.215|0|40
A|MSTR|20260129|12:00:00.686626|S|40|144.38|0|40
A|MSTR|20260129|12:00:13.936146|S|40|144.47|0|40
A|MSTR|20260129|12:01:20.845085|S|40|145.035|0|40
A|MSTR|20260129|12:01:55.119345|S|40|144.91|0|40
A|MSTR|20260129|12:02:13.832506|S|40|145.11|0|40
A|MSTR|20260129|12:02:20.794803|S|40|145.055|0|40
A|MSTR|20260129|12:02:40.116428|S|40|144.99|0|40
A|MSTR|20260129|12:03:06.466147|S|40|144.66|0|40
A|MSTR|20260129|12:03:12.552099|S|40|144.615|0|40
A|MSTR|20260129|12:03:12.867757|S|80|144.595|0|80
A|MSTR|20260129|12:09:56.918599|S|40|143.98|0|40
A|MSTR|20260129|12:09:56.918600|S|100|143.98|0|100
A|MSTR|20260129|12:20:28.359105|S|80|144.87|0|80
A|MSTR|20260129|12:22:15.284347|S|120|144.84|0|120
A|MSTR|20260129|12:22:15.284372|S|120|144.84|0|120
A|MSTR|20260129|12:22:15.284388|S|120|144.84|0|120
A|MSTR|20260129|12:22:15.284389|S|40|144.84|0|40
A|MSTR|20260129|12:24:30.610875|S|11|144.68|0|11
A|MSTR|20260129|12:26:55.489826|S|40|144.29|0|40
A|MSTR|20260129|12:28:42.379648|S|40|144.75|0|40
A|MSTR|20260129|12:34:13.901627|S|40|144.41|0|40
A|MSTR|20260129|12:34:13.901627|S|40|144.41|0|40
A|MSTR|20260129|12:40:29.025595|S|32|143.86|0|32
A|MSTR|20260129|12:40:29.126586|S|2|143.86|0|2
A|MSTR|20260129|12:40:29.226068|S|41|143.86|0|41
A|MSTR|20260129|12:40:29.626591|S|5|143.86|0|5
A|MSTR|20260129|12:40:37.006077|S|40|143.89|0|40
A|MSTR|20260129|12:45:42.927846|S|40|143.71|0|40
A|MSTR|20260129|12:45:58.491104|S|40|143.695|0|40
A|MSTR|20260129|12:46:19.187068|S|40|143.69|0|40
A|MSTR|20260129|12:46:25.236491|S|40|143.67|0|40
A|MSTR|20260129|12:46:30.063277|S|40|143.745|0|40
A|MSTR|20260129|12:46:40.448339|S|40|143.69|0|40
A|MSTR|20260129|12:46:58.163582|S|40|143.46|0|40
A|MSTR|20260129|12:47:11.664767|S|40|143.34|0|40
A|MSTR|20260129|12:47:13.533842|S|80|143.38|0|80
A|MSTR|20260129|12:47:19.533277|S|40|143.37|0|40
A|MSTR|20260129|12:47:23.352688|S|40|143.375|0|40
A|MSTR|20260129|12:47:31.977472|S|40|143.48|0|40
A|MSTR|20260129|12:47:43.807339|S|40|143.39|0|40
A|MSTR|20260129|12:48:02.845167|S|40|143.315|0|40
A|MSTR|20260129|12:48:14.862540|S|40|143.29|0|40
A|MSTR|20260129|12:48:21.343844|S|40|143.34|0|40
A|MSTR|20260129|12:48:35.865860|S|40|143.35|0|40
A|MSTR|20260129|12:48:50.772972|S|40|143.305|0|40
A|MSTR|20260129|12:59:01.470274|S|40|143.32|0|40
A|MSTR|20260129|12:59:12.970195|S|40|143.265|0|40
A|MSTR|20260129|12:59:18.943102|S|40|143.25|0|40
A|MSTR|20260129|12:59:25.033449|S|40|143.26|0|40
A|MSTR|20260129|12:59:32.792379|S|40|143.26|0|40
A|MSTR|20260129|12:59:59.958289|S|40|143.325|0|40
A|MSTR|20260129|13:00:19.595673|S|40|143.39|0|40
A|MSTR|20260129|13:00:19.595699|S|40|143.39|0|40
A|MSTR|20260129|13:01:01.064189|S|40|143.15|0|40
A|MSTR|20260129|13:01:09.961035|S|40|143.25|0|40
A|MSTR|20260129|13:01:40.492437|S|40|143.03|0|40
A|MSTR|20260129|13:02:17.744658|S|40|143.145|0|40
A|MSTR|20260129|13:02:33.561095|S|40|143.04|0|40
A|MSTR|20260129|13:02:43.081202|S|40|142.96|0|40
A|MSTR|20260129|13:02:57.749875|S|40|142.95|0|40
A|MSTR|20260129|13:03:09.039539|S|40|142.955|0|40
A|MSTR|20260129|13:03:15.174684|S|40|143.01|0|40
A|MSTR|20260129|13:03:27.114042|S|40|142.935|0|40
A|MSTR|20260129|13:03:30.461199|S|40|143.035|0|40
A|MSTR|20260129|13:03:38.178212|S|40|143.035|0|40
A|MSTR|20260129|13:04:14.499869|S|40|142.88|0|40
A|MSTR|20260129|13:04:37.280032|S|40|143.005|0|40
A|MSTR|20260129|13:07:41.305541|S|14|142.87|0|14
A|MSTR|20260129|13:07:41.307572|S|26|142.87|0|26
A|MSTR|20260129|13:23:06.019705|S|80|142.385|0|80
A|MSTR|20260129|13:26:01.461406|E|40|142.3|0|40
A|MSTR|20260129|13:30:11.537746|S|40|142|0|40
A|MSTR|20260129|13:31:16.052208|S|200|140.61|0|200
A|MSTR|20260129|13:33:28.227638|S|200|140.52|0|200
A|MSTR|20260129|13:33:28.227664|S|80|140.52|0|80
A|MSTR|20260129|13:35:20.991038|S|40|140.82|0|40
A|MSTR|20260129|13:37:11.433087|S|40|140.77|0|40
A|MSTR|20260129|13:41:50.810238|S|5|141.36|0|5
A|MSTR|20260129|13:41:59.095595|S|40|141.45|0|40
A|MSTR|20260129|13:42:04.172737|S|40|141.41|0|40
A|MSTR|20260129|13:42:15.535018|S|40|141.355|0|40
A|MSTR|20260129|13:44:22.992260|S|8|141.08|0|8
A|MSTR|20260129|13:46:08.120696|S|40|140.91|0|40
A|MSTR|20260129|13:46:27.290931|S|40|140.89|0|40
A|MSTR|20260129|13:46:37.514497|S|40|140.805|0|40
A|MSTR|20260129|13:47:19.824875|S|40|141.255|0|40
A|MSTR|20260129|13:47:28.717434|S|40|141.325|0|40
A|MSTR|20260129|13:47:41.920812|S|40|141.095|0|40
A|MSTR|20260129|13:47:54.741726|S|40|140.97|0|40
A|MSTR|20260129|13:48:09.937982|S|40|140.975|0|40
A|MSTR|20260129|13:48:40.293617|S|40|140.73|0|40
A|MSTR|20260129|13:48:54.145719|S|40|140.645|0|40
A|MSTR|20260129|13:48:58.552566|S|40|140.65|0|40
A|MSTR|20260129|13:49:04.449896|S|40|140.635|0|40
A|MSTR|20260129|13:49:13.797376|S|40|140.88|0|40
A|MSTR|20260129|13:49:19.939949|S|40|141.01|0|40
A|MSTR|20260129|13:49:29.804053|S|40|140.97|0|40
A|MSTR|20260129|13:49:57.696340|S|40|141.15|0|40
A|MSTR|20260129|13:50:05.189526|S|40|141.105|0|40
A|MSTR|20260129|13:50:20.579712|S|40|141.1|0|40
A|MSTR|20260129|13:50:34.617563|S|20|141.15|0|20
A|MSTR|20260129|13:50:34.617979|S|20|141.15|0|20
A|MSTR|20260129|13:53:06.114048|E|23|140.52|0|23
A|MSTR|20260129|13:54:54.625881|S|40|140.5|0|40
A|MSTR|20260129|13:54:54.625941|S|40|140.5|0|40
A|MSTR|20260129|13:54:54.626182|S|40|140.5|0|40
A|MSTR|20260129|13:55:47.087846|S|40|140.87|0|40
A|MSTR|20260129|13:59:17.843090|S|40|141.15|0|40
A|MSTR|20260129|14:01:32.974662|S|12|140.48|0|12
A|MSTR|20260129|14:03:39.848616|E|120|140.43|0|120
A|MSTR|20260129|14:05:28.194734|S|80|140.61|0|80
A|MSTR|20260129|14:06:45.638436|S|7|140.68|0|7
A|MSTR|20260129|14:07:02.055580|S|6|140.6|0|6
A|MSTR|20260129|14:07:13.704329|S|14|140.68|0|14
A|MSTR|20260129|14:12:31.829938|S|2|140.36|0|2
A|MSTR|20260129|14:12:31.829953|S|15|140.36|0|15
A|MSTR|20260129|14:12:31.830114|S|8|140.36|0|8
A|MSTR|20260129|14:12:31.830615|S|15|140.36|0|15
A|MSTR|20260129|14:18:19.345162|S|40|140.99|0|40
A|MSTR|20260129|14:18:19.345229|S|10|140.99|0|10
A|MSTR|20260129|14:18:19.345332|S|10|140.99|0|10
A|MSTR|20260129|14:18:19.345332|S|30|140.99|0|30
A|MSTR|20260129|14:18:19.345487|S|30|140.99|0|30
A|MSTR|20260129|14:18:19.345487|S|40|140.99|0|40
A|MSTR|20260129|14:18:19.370737|S|40|140.99|0|40
A|MSTR|20260129|14:19:32.673625|S|8|140.79|0|8
A|MSTR|20260129|14:22:52.783918|S|1|140.41|0|1
A|MSTR|20260129|14:24:17.568790|S|80|140.125|0|80
A|MSTR|20260129|14:24:32.431399|S|80|140.2|0|80
A|MSTR|20260129|14:35:58.216284|S|80|140.25|0|80
A|MSTR|20260129|14:36:16.253430|S|40|140.21|0|40
A|MSTR|20260129|14:36:16.253475|S|40|140.21|0|40
A|MSTR|20260129|14:36:33.790673|S|40|140.36|0|40
A|MSTR|20260129|14:39:05.034930|S|7|140.37|0|7
A|MSTR|20260129|14:40:06.617625|S|80|140.115|0|80
A|MSTR|20260129|14:45:42.630387|S|40|140.59|0|40
A|MSTR|20260129|14:45:54.018146|S|40|140.515|0|40
A|MSTR|20260129|14:46:14.032121|S|40|140.61|0|40
A|MSTR|20260129|14:47:01.784203|S|40|140.74|0|40
A|MSTR|20260129|14:47:15.444280|S|40|140.96|0|40
A|MSTR|20260129|14:47:21.834778|S|40|140.935|0|40
A|MSTR|20260129|14:47:30.484659|S|40|140.94|0|40
A|MSTR|20260129|14:47:50.057997|S|40|140.86|0|40
A|MSTR|20260129|14:47:58.764734|S|40|140.73|0|40
A|MSTR|20260129|14:48:23.419635|S|40|140.69|0|40
A|MSTR|20260129|14:48:30.882793|S|40|140.69|0|40
A|MSTR|20260129|14:48:54.341859|S|40|140.595|0|40
A|MSTR|20260129|14:49:19.236368|S|40|140.7|0|40
A|MSTR|20260129|14:49:27.419667|S|40|140.75|0|40
A|MSTR|20260129|14:49:32.336954|S|40|140.74|0|40
A|MSTR|20260129|14:49:38.255698|S|12|140.83|0|12
A|MSTR|20260129|14:49:46.478329|S|40|140.77|0|40
A|MSTR|20260129|14:49:52.208735|S|40|140.755|0|40
A|MSTR|20260129|14:50:22.552669|S|40|140.575|0|40
A|MSTR|20260129|14:50:35.211779|S|40|140.69|0|40
A|MSTR|20260129|14:51:01.691167|E|19|140.68|0|19
A|MSTR|20260129|14:57:12.005651|S|8|140.68|0|8
A|MSTR|20260129|15:01:00.463415|S|25|140.17|0|25
A|MSTR|20260129|15:01:00.463502|S|15|140.17|0|15
A|MSTR|20260129|15:01:33.113097|S|240|140.17|0|240
A|MSTR|20260129|15:01:33.113136|S|240|140.17|0|240
A|MSTR|20260129|15:01:33.113161|S|80|140.17|0|80
A|MSTR|20260129|15:03:51.983858|S|70|140.245|0|70
A|MSTR|20260129|15:05:52.645934|S|1|140.48|0|1
A|MSTR|20260129|15:09:58.617128|S|40|140.82|0|40
A|MSTR|20260129|15:13:00.767180|S|10|140.77|0|10
A|MSTR|20260129|15:15:34.905011|S|40|140.725|0|40
A|MSTR|20260129|15:15:39.933366|S|40|140.675|0|40
A|MSTR|20260129|15:16:00.501541|S|80|140.64|0|80
A|MSTR|20260129|15:16:03.591913|E|40|140.53|0|40
A|MSTR|20260129|15:16:03.595159|E|60|140.53|0|60
A|MSTR|20260129|15:16:25.754718|S|40|140.225|0|40
A|MSTR|20260129|15:16:39.552590|S|40|140.15|0|40
A|MSTR|20260129|15:16:41.716833|S|4|140.12|0|4
A|MSTR|20260129|15:16:51.138251|S|40|140.12|0|40
A|MSTR|20260129|15:16:58.840161|S|40|140.295|0|40
A|MSTR|20260129|15:17:09.360506|S|40|140.285|0|40
A|MSTR|20260129|15:17:17.007269|S|40|140.215|0|40
A|MSTR|20260129|15:17:25.797566|S|40|140.325|0|40
A|MSTR|20260129|15:17:29.304429|S|40|140.315|0|40
A|MSTR|20260129|15:17:36.322426|S|40|140.36|0|40
A|MSTR|20260129|15:17:49.403260|S|40|140.37|0|40
A|MSTR|20260129|15:17:55.648250|S|40|140.4|0|40
A|MSTR|20260129|15:17:58.357129|S|40|140.41|0|40
A|MSTR|20260129|15:18:03.357463|S|40|140.32|0|40
A|MSTR|20260129|15:18:15.208043|S|40|140.29|0|40
A|MSTR|20260129|15:18:35.150617|S|40|140.39|0|40
A|MSTR|20260129|15:19:29.728580|S|23|140.17|0|23
A|MSTR|20260129|15:19:36.795382|S|40|140.22|0|40
A|MSTR|20260129|15:19:49.007508|S|40|140.175|0|40
A|MSTR|20260129|15:19:52.456235|S|40|140.19|0|40
A|MSTR|20260129|15:20:01.100106|S|40|140.21|0|40
A|MSTR|20260129|15:20:07.470058|S|40|140.15|0|40
A|MSTR|20260129|15:20:25.191723|S|40|140.13|0|40
A|MSTR|20260129|15:20:38.188401|S|40|140.025|0|40
A|MSTR|20260129|15:20:46.805180|S|40|140.04|0|40
A|MSTR|20260129|15:20:46.805667|S|4|140.04|0|4
A|MSTR|20260129|15:20:47.358936|S|40|140.04|0|40
A|MSTR|20260129|15:20:47.358936|S|36|140.04|0|36
A|MSTR|20260129|15:20:47.359091|S|40|140.04|0|40
A|MSTR|20260129|15:20:48.113084|S|40|140.04|0|40
A|MSTR|20260129|15:20:48.438835|S|11|140.04|0|11
A|MSTR|20260129|15:20:48.438854|S|29|140.04|0|29
A|MSTR|20260129|15:20:48.439526|S|40|140.04|0|40
A|MSTR|20260129|15:22:04.985527|S|10|140.42|0|10
A|MSTR|20260129|15:23:37.982416|S|5|140.1|0|5
A|MSTR|20260129|15:25:41.201614|S|20|140.2|0|20
A|MSTR|20260129|15:25:41.201665|S|20|140.2|0|20
A|MSTR|20260129|15:25:41.201665|S|20|140.2|0|20
A|MSTR|20260129|15:25:41.201684|S|20|140.2|0|20
A|MSTR|20260129|15:25:41.201684|S|20|140.2|0|20
A|MSTR|20260129|15:25:41.201709|S|20|140.2|0|20
A|MSTR|20260129|15:25:41.201710|S|20|140.2|0|20
A|MSTR|20260129|15:25:41.201710|S|20|140.2|0|20
A|MSTR|20260129|15:28:42.865194|S|5|139.55|0|5
A|MSTR|20260129|15:29:56.080951|S|40|139.64|0|40
A|MSTR|20260129|15:29:56.081138|S|40|139.64|0|40
A|MSTR|20260129|15:29:56.082175|S|40|139.64|0|40
A|MSTR|20260129|15:29:56.182195|S|40|139.64|0|40
A|MSTR|20260129|15:29:57.294785|S|40|139.64|0|40
A|MSTR|20260129|15:29:57.294785|S|40|139.64|0|40
A|MSTR|20260129|15:30:41.510791|S|80|139.81|0|80
A|MSTR|20260129|15:31:31.528844|S|80|140.1|0|80
A|MSTR|20260129|15:32:00.289232|E|1|140.21|0|1
A|MSTR|20260129|15:33:57.146514|S|100|139.96|0|100
A|MSTR|20260129|15:34:04.916701|S|228|140|0|228
A|MSTR|20260129|15:34:04.916831|S|12|140|0|12
A|MSTR|20260129|15:34:05.007988|S|120|140.03|0|120
A|MSTR|20260129|15:34:05.008013|S|35|140.03|0|35
A|MSTR|20260129|15:34:05.429842|S|100|140.06|0|100
A|MSTR|20260129|15:34:05.591324|S|100|140.03|0|100
A|MSTR|20260129|15:34:05.591338|S|150|140.03|0|150
A|MSTR|20260129|15:34:05.861180|S|100|140.005|0|100
A|MSTR|20260129|15:34:06.028453|S|100|140.01|0|100
A|MSTR|20260129|15:34:09.690158|S|100|140.055|0|100
A|MSTR|20260129|15:34:09.820799|S|100|140.025|0|100
A|MSTR|20260129|15:35:06.739611|S|100|140.715|0|100
A|MSTR|20260129|15:35:59.116284|S|100|140.625|0|100
A|MSTR|20260129|15:36:07.033558|S|100|140.61|0|100
A|MSTR|20260129|15:37:11.818789|S|100|140.93|0|100
A|MSTR|20260129|15:37:52.510302|S|100|140.72|0|100
A|MSTR|20260129|15:37:59.015983|E|40|140.765|0|40
A|MSTR|20260129|15:38:41.828054|S|100|141.185|0|100
A|MSTR|20260129|15:41:04.404799|S|100|141.39|0|100
A|MSTR|20260129|15:41:37.678214|E|11|141.14|0|11
A|MSTR|20260129|15:43:56.036429|S|100|141.78|0|100
A|MSTR|20260129|15:45:40.304403|S|40|141.805|0|40
A|MSTR|20260129|15:45:40.304986|S|60|141.805|0|60
A|MSTR|20260129|15:48:05.156892|S|100|142.005|0|100
A|MSTR|20260129|15:49:12.169081|S|40|142.105|0|40
A|MSTR|20260129|15:49:41.629119|S|40|142.15|0|40
A|MSTR|20260129|15:50:00.525949|S|200|141.93|0|200
A|MSTR|20260129|15:50:01.482241|S|7|141.915|0|7
A|MSTR|20260129|15:50:10.837789|E|40|142.115|0|40
A|MSTR|20260129|15:50:18.866517|S|40|141.9|0|40
A|MSTR|20260129|15:50:45.864516|S|40|142.145|0|40
A|MSTR|20260129|15:51:00.009950|S|40|142.2|0|40
A|MSTR|20260129|15:51:05.244663|S|80|142.135|0|80
A|MSTR|20260129|15:51:05.245463|S|40|142.135|0|40
A|MSTR|20260129|15:51:15.606142|S|40|142.05|0|40
A|MSTR|20260129|15:51:23.813561|S|40|142.245|0|40
A|MSTR|20260129|15:51:34.323438|S|40|142.275|0|40
A|MSTR|20260129|15:51:42.648332|S|80|142.6|0|80
A|MSTR|20260129|15:52:00.358417|S|40|142.4|0|40
A|MSTR|20260129|15:52:10.336270|S|40|142.305|0|40
A|MSTR|20260129|15:52:21.036218|S|40|142.06|0|40
A|MSTR|20260129|15:52:44.341075|S|40|141.75|0|40
A|MSTR|20260129|15:53:00.095215|S|15|141.64|0|15
A|MSTR|20260129|15:53:00.206968|S|25|141.64|0|25
A|MSTR|20260129|15:53:09.438929|S|40|141.71|0|40
A|MSTR|20260129|15:53:25.699092|S|40|141.795|0|40
A|MSTR|20260129|15:54:04.924044|S|80|142.235|0|80
A|MSTR|20260129|15:54:04.924450|S|80|142.25|0|80
A|MSTR|20260129|15:54:05.126360|S|80|142.245|0|80
A|MSTR|20260129|15:54:05.313461|S|80|142.25|0|80
A|MSTR|20260129|15:54:05.447734|S|80|142.25|0|80
A|MSTR|20260129|15:54:05.448560|S|80|142.25|0|80
A|MSTR|20260129|15:54:05.448622|S|80|142.25|0|80
A|MSTR|20260129|15:54:26.750075|S|3|142.34|0|3
A|MSTR|20260129|15:54:27.330275|S|31|142.34|0|31
A|MSTR|20260129|15:54:27.330275|S|40|142.34|0|40
A|MSTR|20260129|15:54:27.330275|S|100|142.335|0|100
A|MSTR|20260129|15:54:27.853775|S|3|142.335|0|3
A|MSTR|20260129|15:54:30.089123|S|40|142.34|0|40
A|MSTR|20260129|15:54:30.089146|S|40|142.34|0|40
A|MSTR|20260129|15:54:30.089147|S|205|142.34|0|205
A|MSTR|20260129|15:54:30.089224|S|40|142.34|0|40
A|MSTR|20260129|15:54:30.089248|S|40|142.34|0|40
A|MSTR|20260129|15:54:30.089885|S|4|142.34|0|4
A|MSTR|20260129|15:54:50.666387|S|40|142.28|0|40
A|MSTR|20260129|15:54:50.666420|S|40|142.28|0|40
A|MSTR|20260129|15:54:50.666420|S|210|142.28|0|210
A|MSTR|20260129|15:54:50.666434|S|40|142.28|0|40
A|MSTR|20260129|15:54:50.666467|S|40|142.28|0|40
A|MSTR|20260129|15:54:50.666488|S|40|142.28|0|40
A|MSTR|20260129|15:54:50.666518|S|30|142.28|0|30
A|MSTR|20260129|15:56:53.086115|S|80|142.625|0|80
A|MSTR|20260129|15:59:47.819405|S|100|142.795|0|100
A|MSTU|20260129|09:30:14.178828|S|400|8.21|0|400
A|MSTU|20260129|09:30:14.178906|S|64|8.21|0|64
A|MSTU|20260129|09:31:06.620930|S|212|8.11|0|212
A|MSTU|20260129|09:31:56.458666|S|300|8.12|0|300
A|MSTU|20260129|09:31:56.458799|S|300|8.12|0|300
A|MSTU|20260129|09:32:26.670846|S|200|8.035|0|200
A|MSTU|20260129|09:33:09.612219|S|212|8.01|0|212
A|MSTU|20260129|09:33:09.612229|S|88|8.01|0|88
A|MSTU|20260129|09:33:35.467540|S|100|7.875|0|100
A|MSTU|20260129|09:33:49.652110|S|100|7.905|0|100
A|MSTU|20260129|09:34:17.858650|S|424|7.97|0|424
A|MSTU|20260129|09:35:19.155084|S|300|7.97|0|300
A|MSTU|20260129|09:40:35.861343|S|100|7.955|0|100
A|MSTU|20260129|09:40:35.861343|S|300|7.96|0|300
A|MSTU|20260129|09:51:04.278175|S|500|8|0|500
A|MSTU|20260129|09:51:04.278193|S|300|8|0|300
A|MSTU|20260129|09:53:08.150866|S|300|7.86|0|300
A|MSTU|20260129|09:53:08.151376|S|200|7.86|0|200
A|MSTU|20260129|09:53:08.151444|S|100|7.86|0|100
A|MSTU|20260129|09:55:19.336700|S|20|7.8|0|20
A|MSTU|20260129|10:14:07.328225|E|100|7.29|0|100
A|MSTU|20260129|10:20:18.823933|S|34|7.325|0|34
A|MSTU|20260129|10:21:05.030361|S|34|7.41|0|34
A|MSTU|20260129|10:21:24.921439|S|34|7.41|0|34
A|MSTU|20260129|10:30:33.629046|S|34|7.25|0|34
A|MSTU|20260129|10:31:24.481233|S|34|7.215|0|34
A|MSTU|20260129|10:36:38.358970|S|34|7.06|0|34
A|MSTU|20260129|10:38:14.181853|S|34|7.05|0|34
A|MSTU|20260129|10:39:14.754702|S|34|7.05|0|34
A|MSTU|20260129|10:39:58.599088|S|34|7.02|0|34
A|MSTU|20260129|10:40:19.298540|E|100|6.97|0|100
A|MSTU|20260129|10:40:19.298540|E|34|6.97|0|34
A|MSTU|20260129|10:54:43.130398|S|300|6.89|0|300
A|MSTU|20260129|10:55:01.052607|S|300|6.88|0|300
A|MSTU|20260129|10:55:01.052607|S|34|6.875|0|34
A|MSTU|20260129|10:55:01.052608|S|34|6.88|0|34
A|MSTU|20260129|10:55:01.058214|S|300|6.89|0|300
A|MSTU|20260129|10:55:01.064750|S|300|6.9|0|300
A|MSTU|20260129|10:55:02.063655|S|34|6.91|0|34
A|MSTU|20260129|10:56:25.119808|S|34|7|0|34
A|MSTU|20260129|11:02:53.409290|S|34|6.92|0|34
A|MSTU|20260129|11:04:04.247914|S|34|6.92|0|34
A|MSTU|20260129|11:05:17.662461|S|34|6.91|0|34
A|MSTU|20260129|11:06:18.150090|S|34|6.89|0|34
A|MSTU|20260129|11:06:18.150090|S|100|6.89|0|100
A|MSTU|20260129|11:06:47.273594|S|34|6.895|0|34
A|MSTU|20260129|11:08:37.403103|S|34|6.805|0|34
A|MSTU|20260129|11:31:56.200673|E|300|6.94|0|300
A|MSTU|20260129|12:17:12.871644|S|34|6.955|0|34
A|MSTU|20260129|12:17:12.871644|S|200|6.955|0|200
A|MSTU|20260129|12:29:38.227860|S|400|7.125|0|400
A|MSTU|20260129|13:02:57.745797|S|100|6.91|0|100
A|MSTU|20260129|13:21:59.544929|E|300|6.87|0|300
A|MSTU|20260129|13:41:58.954417|S|300|6.74|0|300
A|MSTU|20260129|13:45:33.602813|S|200|6.715|0|200
A|MSTU|20260129|15:19:31.549957|S|100|6.61|0|100
A|MSTU|20260129|15:55:02.037132|S|400|6.82|0|400
A|MSTW|20260129|09:34:10.341939|S|52|9.17|0|52
A|MSTW|20260129|09:36:00.906978|S|52|9.18|0|52
A|MSTW|20260129|11:10:59.442756|S|58|8.41|0|58
A|MSTW|20260129|14:03:45.567872|E|58|8.29|0|58
A|MSTX|20260129|09:31:56.459099|S|100|3.75|0|100
A|MSTX|20260129|09:35:08.863432|S|100|3.68|0|100
A|MSTX|20260129|09:39:40.125828|S|100|3.69|0|100
A|MSTX|20260129|09:40:30.214119|S|100|3.67|0|100
A|MSTX|20260129|10:00:36.349221|S|100|3.51|0|100
A|MSTX|20260129|10:11:24.467228|S|100|3.47|0|100
A|MSTX|20260129|10:13:22.281880|S|100|3.38|0|100
A|MSTX|20260129|10:13:22.281881|S|72|3.38|0|72
A|MSTX|20260129|10:15:02.880967|S|100|3.36|0|100
A|MSTX|20260129|10:39:24.385083|S|100|3.25|0|100
A|MSTX|20260129|10:39:58.599064|S|200|3.23|0|200
A|MSTX|20260129|10:40:49.080225|S|100|3.2|0|100
A|MSTX|20260129|10:48:25.366557|S|100|3.19|0|100
A|MSTX|20260129|10:50:41.764926|E|80|3.155|0|80
A|MSTX|20260129|10:50:41.791246|E|200|3.15|0|200
A|MSTX|20260129|10:50:41.791246|E|80|3.15|0|80
A|MSTX|20260129|10:52:17.302188|S|100|3.17|0|100
A|MSTX|20260129|10:53:35.209589|S|100|3.17|0|100
A|MSTX|20260129|10:55:01.060189|S|100|3.17|0|100
A|MSTX|20260129|10:55:55.124602|S|200|3.2|0|200
A|MSTX|20260129|10:55:55.124602|S|80|3.2|0|80
A|MSTX|20260129|11:08:35.425593|S|100|3.13|0|100
A|MSTX|20260129|11:15:09.491672|S|100|3.2|0|100
A|MSTX|20260129|11:22:07.853470|S|100|3.25|0|100
A|MSTX|20260129|11:28:00.599125|S|100|3.23|0|100
A|MSTX|20260129|11:37:19.904285|S|100|3.17|0|100
A|MSTX|20260129|11:50:27.571247|S|100|3.19|0|100
A|MSTX|20260129|11:50:52.238483|S|100|3.19|0|100
A|MSTX|20260129|11:57:58.283333|S|100|3.23|0|100
A|MSTX|20260129|12:00:27.506816|E|100|3.26|0|100
A|MSTX|20260129|12:01:05.746658|S|100|3.27|0|100
A|MSTX|20260129|12:19:07.888554|S|100|3.26|0|100
A|MSTX|20260129|12:19:07.888705|S|100|3.26|0|100
A|MSTX|20260129|12:21:33.003922|S|800|3.285|0|800
A|MSTX|20260129|12:21:33.004717|S|100|3.285|0|100
A|MSTX|20260129|12:34:02.798217|S|100|3.25|0|100
A|MSTX|20260129|12:55:25.394039|S|100|3.23|0|100
A|MSTX|20260129|13:00:33.933362|S|100|3.22|0|100
A|MSTX|20260129|13:12:33.057010|S|100|3.18|0|100
A|MSTX|20260129|13:12:47.629660|S|76|3.19|0|76
A|MSTX|20260129|13:12:47.630133|S|24|3.19|0|24
A|MSTX|20260129|13:17:46.579542|S|100|3.19|0|100
A|MSTX|20260129|13:18:18.046616|S|100|3.19|0|100
A|MSTX|20260129|13:21:20.741565|E|100|3.18|0|100
A|MSTX|20260129|13:28:50.024429|S|100|3.14|0|100
A|MSTX|20260129|13:28:50.024617|S|100|3.14|0|100
A|MSTX|20260129|13:28:50.025491|S|100|3.14|0|100
A|MSTX|20260129|13:30:47.744087|E|200|3.11|0|200
A|MSTX|20260129|13:34:01.445675|S|100|3.06|0|100
A|MSTX|20260129|13:40:47.906122|S|80|3.105|0|80
A|MSTX|20260129|13:44:02.083489|S|80|3.095|0|80
A|MSTX|20260129|13:47:12.475985|S|100|3.1|0|100
A|MSTX|20260129|13:49:12.369260|S|100|3.08|0|100
A|MSTX|20260129|13:55:47.539068|S|100|3.08|0|100
A|MSTX|20260129|13:56:39.729426|S|80|3.09|0|80
A|MSTX|20260129|13:56:39.729426|S|100|3.09|0|100
A|MSTX|20260129|14:00:45.573993|S|100|3.07|0|100
A|MSTX|20260129|14:01:00.196002|E|400|3.065|0|400
A|MSTX|20260129|14:01:33.771117|S|100|3.06|0|100
A|MSTX|20260129|14:02:40.156931|S|100|3.07|0|100
A|MSTX|20260129|14:09:38.063360|S|100|3.06|0|100
A|MSTX|20260129|14:11:51.864921|S|100|3.06|0|100
A|MSTX|20260129|14:15:01.513604|S|100|3.06|0|100
A|MSTX|20260129|14:15:37.418646|S|100|3.07|0|100
A|MSTX|20260129|14:15:54.822501|S|100|3.07|0|100
A|MSTX|20260129|14:16:30.620961|S|100|3.07|0|100
A|MSTX|20260129|14:18:06.542095|S|100|3.08|0|100
A|MSTX|20260129|14:24:25.784285|S|80|3.05|0|80
A|MSTX|20260129|14:24:25.784285|S|100|3.05|0|100
A|MSTX|20260129|14:24:51.141946|S|100|3.05|0|100
A|MSTX|20260129|14:24:51.141946|S|80|3.05|0|80
A|MSTX|20260129|14:30:31.973571|S|200|3.04|0|200
A|MSTX|20260129|14:41:40.046427|S|100|3.07|0|100
A|MSTX|20260129|14:42:52.285698|S|80|3.055|0|80
A|MSTX|20260129|14:45:32.162185|S|100|3.08|0|100
A|MSTX|20260129|14:51:19.668139|S|100|3.08|0|100
A|MSTX|20260129|14:51:19.668478|S|33|3.08|0|33
A|MSTX|20260129|14:54:01.322873|S|100|3.07|0|100
A|MSTX|20260129|14:57:05.312822|S|80|3.075|0|80
A|MSTX|20260129|14:58:18.427256|S|100|3.08|0|100
A|MSTX|20260129|15:02:49.488190|S|100|3.06|0|100
A|MSTX|20260129|15:04:24.560422|S|100|3.05|0|100
A|MSTX|20260129|15:04:47.515831|S|100|3.06|0|100
A|MSTX|20260129|15:09:03.386299|S|100|3.08|0|100
A|MSTX|20260129|15:09:24.407110|S|100|3.08|0|100
A|MSTX|20260129|15:10:49.599539|S|100|3.08|0|100
A|MSTX|20260129|15:15:17.502317|S|80|3.075|0|80
A|MSTX|20260129|15:15:20.839709|S|80|3.075|0|80
A|MSTX|20260129|15:15:22.454285|S|80|3.075|0|80
A|MSTX|20260129|15:16:58.844791|S|100|3.05|0|100
A|MSTX|20260129|15:21:35.057691|S|100|3.05|0|100
A|MSTX|20260129|15:23:34.164612|S|100|3.04|0|100
A|MSTX|20260129|15:26:56.356835|S|100|3.04|0|100
A|MSTX|20260129|15:29:59.008742|S|200|3.02|0|200
A|MSTX|20260129|15:29:59.009420|S|100|3.02|0|100
A|MSTX|20260129|15:29:59.097099|E|200|3.02|0|200
A|MSTX|20260129|15:31:29.511613|S|100|3.04|0|100
A|MSTX|20260129|15:32:01.245555|S|100|3.05|0|100
A|MSTX|20260129|15:33:05.540975|S|100|3.05|0|100
A|MSTX|20260129|15:34:09.832659|S|100|3.04|0|100
A|MSTX|20260129|15:36:56.797525|S|100|3.09|0|100
A|MSTX|20260129|15:42:01.058841|E|100|3.08|0|100
A|MSTX|20260129|15:42:24.923357|S|100|3.09|0|100
A|MSTX|20260129|15:43:19.280906|S|53|3.11|0|53
A|MSTX|20260129|15:44:17.489018|S|100|3.12|0|100
A|MSTX|20260129|15:45:17.647447|S|100|3.12|0|100
A|MSTX|20260129|15:46:15.915566|S|100|3.13|0|100
A|MSTX|20260129|15:46:52.073380|S|100|3.13|0|100
A|MSTX|20260129|15:47:13.635857|S|80|3.135|0|80
A|MSTX|20260129|15:47:13.635857|S|2560|3.135|0|2560
A|MSTX|20260129|15:50:10.585418|S|100|3.14|0|100
A|MSTX|20260129|15:50:21.714756|S|100|3.13|0|100
A|MSTX|20260129|15:50:45.502744|S|100|3.14|0|100
A|MSTX|20260129|15:51:34.404205|S|3|3.15|0|3
A|MSTX|20260129|15:53:06.696753|S|100|3.12|0|100
A|MSTX|20260129|15:53:37.876625|S|100|3.13|0|100
A|MSTX|20260129|15:54:15.981459|S|100|3.15|0|100
A|MSTX|20260129|15:56:44.192332|S|1|3.16|0|1
A|MSTX|20260129|15:57:14.660387|S|100|3.17|0|100
A|MSTX|20260129|15:57:20.731900|S|100|3.17|0|100
A|MSTX|20260129|15:57:41.085623|S|100|3.17|0|100
A|MSTX|20260129|15:59:59.874998|S|80|3.2|0|80
A|MSTY|20260129|09:45:49.731248|S|35|27.75|0|35
A|MSTY|20260129|09:45:56.316045|S|35|27.78|0|35
A|MSTY|20260129|10:47:16.528412|S|35|26.14|0|35
A|MSTY|20260129|10:49:49.010345|S|35|25.98|0|35
A|MSTY|20260129|10:50:59.985100|S|39|26|0|39
A|MSTY|20260129|11:41:12.501854|S|39|26.23|0|39
A|MSTY|20260129|13:27:18.506493|E|1|25.98|0|1
A|MSTY|20260129|13:27:18.506493|E|1|25.98|0|1
A|MSTY|20260129|13:32:47.038671|E|170|25.73|0|170
A|MSTZ|20260129|09:30:00.213943|S|100|14.99|0|100
A|MSTZ|20260129|09:30:02.887942|S|100|15.05|0|100
A|MSTZ|20260129|09:31:51.592003|S|200|15.3|0|200
A|MSTZ|20260129|09:31:56.493545|S|100|15.38|0|100
A|MSTZ|20260129|09:33:24.155263|S|100|15.6|0|100
A|MSTZ|20260129|09:35:08.863397|S|100|15.565|0|100
A|MSTZ|20260129|09:35:08.863470|S|100|15.55|0|100
A|MSTZ|20260129|09:35:08.863470|S|210|15.56|0|210
A|MSTZ|20260129|09:39:04.410262|S|110|15.35|0|110
A|MSTZ|20260129|10:12:46.362740|S|100|16.59|0|100
A|MSTZ|20260129|10:38:53.720151|S|100|17.11|0|100
A|MSTZ|20260129|10:50:41.804952|S|100|17.51|0|100
A|MSTZ|20260129|10:51:24.577554|S|100|17.46|0|100
A|MSTZ|20260129|10:52:24.372290|S|100|17.435|0|100
A|MSTZ|20260129|10:55:03.669033|S|200|17.4|0|200
A|MSTZ|20260129|10:56:09.760243|S|100|17.265|0|100
A|MSTZ|20260129|11:01:28.693583|S|100|17.22|0|100
A|MSTZ|20260129|11:08:25.711211|S|100|17.6|0|100
A|MSTZ|20260129|11:11:22.980620|S|100|17.45|0|100
A|MSTZ|20260129|11:14:06.718825|S|200|17.31|0|200
A|MSTZ|20260129|11:14:07.630829|S|100|17.3|0|100
A|MSTZ|20260129|11:14:11.002250|S|100|17.3|0|100
A|MSTZ|20260129|11:17:24.499684|S|99|17.16|0|99
A|MSTZ|20260129|11:18:11.592432|S|100|17.19|0|100
A|MSTZ|20260129|11:25:07.160692|S|100|17.27|0|100
A|MSTZ|20260129|11:25:22.283766|S|100|17.24|0|100
A|MSTZ|20260129|11:30:02.875393|S|100|17.23|0|100
A|MSTZ|20260129|11:31:26.461507|S|100|17.25|0|100
A|MSTZ|20260129|11:31:27.922679|S|100|17.235|0|100
A|MSTZ|20260129|11:43:08.940088|S|100|17.39|0|100
A|MSTZ|20260129|11:46:20.598899|S|100|17.37|0|100
A|MSTZ|20260129|11:47:41.707708|S|100|17.35|0|100
A|MSTZ|20260129|11:49:45.844747|S|100|17.395|0|100
A|MSTZ|20260129|11:58:57.081682|S|100|17.2|0|100
A|MSTZ|20260129|11:59:52.030322|S|100|17.12|0|100
A|MSTZ|20260129|11:59:52.030323|S|15|17.12|0|15
A|MSTZ|20260129|12:00:02.066250|S|100|17.12|0|100
A|MSTZ|20260129|12:02:20.621648|S|100|16.99|0|100
A|MSTZ|20260129|12:05:03.725753|S|100|17.14|0|100
A|MSTZ|20260129|12:05:03.725883|S|100|17.14|0|100
A|MSTZ|20260129|12:06:38.294918|S|100|17.28|0|100
A|MSTZ|20260129|12:06:38.294918|S|15|17.28|0|15
A|MSTZ|20260129|12:11:34.959427|S|100|17.12|0|100
A|MSTZ|20260129|12:15:49.584598|S|100|17.17|0|100
A|MSTZ|20260129|12:18:09.322096|S|100|17.19|0|100
A|MSTZ|20260129|12:20:30.981823|S|100|17.03|0|100
A|MSTZ|20260129|12:20:55.405594|S|72|16.98|0|72
A|MSTZ|20260129|12:21:01.455348|S|100|16.98|0|100
A|MSTZ|20260129|12:23:41.044208|S|100|17.04|0|100
A|MSTZ|20260129|12:25:15.822832|S|100|17.11|0|100
A|MSTZ|20260129|12:27:39.138339|S|100|17.07|0|100
A|MSTZ|20260129|12:44:44.919217|S|100|17.16|0|100
A|MSTZ|20260129|12:47:34.562900|S|100|17.28|0|100
A|MSTZ|20260129|12:54:30.287764|S|47|17.27|0|47
A|MSTZ|20260129|12:55:16.937614|S|100|17.23|0|100
A|MSTZ|20260129|13:14:03.568815|S|100|17.34|0|100
A|MSTZ|20260129|13:19:23.434664|S|100|17.33|0|100
A|MSTZ|20260129|13:31:15.561344|S|100|17.78|0|100
A|MSTZ|20260129|13:31:15.653490|S|100|17.78|0|100
A|MSTZ|20260129|13:32:58.168811|S|100|17.79|0|100
A|MSTZ|20260129|13:33:52.536519|S|100|17.85|0|100
A|MSTZ|20260129|13:35:31.050620|S|100|17.71|0|100
A|MSTZ|20260129|13:35:31.174138|S|100|17.72|0|100
A|MSTZ|20260129|14:05:49.516921|S|100|17.78|0|100
A|MSTZ|20260129|14:15:34.520642|S|100|17.8|0|100
A|MSTZ|20260129|14:16:59.006028|S|9|17.71|0|9
A|MSTZ|20260129|14:19:05.311993|S|3|17.79|0|3
A|MSTZ|20260129|14:19:36.269615|S|100|17.77|0|100
A|MSTZ|20260129|14:22:04.385098|S|100|17.75|0|100
A|MSTZ|20260129|14:24:24.239891|S|100|17.885|0|100
A|MSTZ|20260129|14:31:03.275188|S|100|17.895|0|100
A|MSTZ|20260129|14:31:03.275222|S|200|17.895|0|200
A|MSTZ|20260129|14:31:53.206730|S|100|17.82|0|100
A|MSTZ|20260129|14:38:51.431782|S|100|17.85|0|100
A|MSTZ|20260129|14:45:31.709114|S|100|17.76|0|100
A|MSTZ|20260129|14:47:07.079766|S|100|17.78|0|100
A|MSTZ|20260129|14:54:52.573924|S|100|17.745|0|100
A|MSTZ|20260129|14:57:59.413758|S|100|17.77|0|100
A|MSTZ|20260129|14:59:20.879898|S|100|17.76|0|100
A|MSTZ|20260129|15:00:26.996108|S|100|17.85|0|100
A|MSTZ|20260129|15:17:28.891164|S|100|17.855|0|100
A|MSTZ|20260129|15:28:42.522129|S|100|17.99|0|100
A|MSTZ|20260129|15:29:21.644233|S|100|18.02|0|100
A|MSTZ|20260129|15:30:21.220900|S|100|17.92|0|100
A|MSTZ|20260129|15:34:09.585327|S|100|17.91|0|100
A|MSTZ|20260129|15:35:48.268390|S|100|17.77|0|100
A|MSTZ|20260129|15:36:14.086529|S|100|17.77|0|100
A|MSTZ|20260129|15:36:36.450358|S|100|17.755|0|100
A|MSTZ|20260129|15:37:58.893296|S|100|17.77|0|100
A|MSTZ|20260129|15:38:00.610178|S|10|17.76|0|10
A|MSTZ|20260129|15:38:00.610485|S|90|17.76|0|90
A|MSTZ|20260129|15:38:58.589282|S|50|17.68|0|50
A|MSTZ|20260129|15:40:08.705982|S|100|17.595|0|100
A|MSTZ|20260129|15:40:08.706369|S|70|17.595|0|70
A|MSTZ|20260129|15:40:08.710819|S|100|17.59|0|100
A|MSTZ|20260129|15:40:18.538007|S|12|17.59|0|12
A|MSTZ|20260129|15:42:44.443032|S|34|17.6|0|34
A|MSTZ|20260129|15:45:17.714239|S|100|17.595|0|100
A|MSTZ|20260129|15:46:18.496945|S|100|17.56|0|100
A|MSTZ|20260129|15:48:41.919095|S|100|17.52|0|100
A|MSTZ|20260129|15:52:00.030074|S|100|17.46|0|100
A|MSTZ|20260129|15:52:00.039082|S|100|17.49|0|100
A|MSTZ|20260129|15:53:38.184860|S|100|17.54|0|100
A|MSTZ|20260129|15:55:00.510874|S|100|17.51|0|100
A|MSTZ|20260129|15:55:04.525451|S|100|17.51|0|100
A|MSTZ|20260129|15:58:10.532277|S|100|17.4|0|100
A|MT|20260129|09:32:06.857463|S|10|56.83|0|10
A|MT|20260129|09:36:18.421908|S|10|56.41|0|10
A|MT|20260129|09:36:18.421908|S|90|56.41|0|90
A|MT|20260129|09:42:23.282407|S|200|56.59|0|200
A|MT|20260129|09:54:06.882908|S|1|56.2|0|1
A|MT|20260129|10:03:12.385060|S|70|56.09|0|70
A|MT|20260129|10:03:12.385060|S|30|56.09|0|30
A|MT|20260129|10:18:38.188722|S|100|55.665|0|100
A|MT|20260129|10:22:46.269343|S|100|55.72|0|100
A|MT|20260129|10:30:53.108253|S|10|55.53|0|10
A|MT|20260129|10:40:04.099214|S|150|55.01|0|150
A|MT|20260129|10:45:59.640012|S|100|54.84|0|100
A|MT|20260129|10:47:16.023692|S|100|54.78|0|100
A|MT|20260129|10:48:27.691262|S|10|54.72|0|10
A|MT|20260129|10:48:27.691262|S|50|54.72|0|50
A|MT|20260129|10:48:27.691262|S|40|54.72|0|40
A|MT|20260129|10:52:20.051787|S|25|54.59|0|25
A|MT|20260129|10:52:20.051874|S|25|54.59|0|25
A|MT|20260129|10:52:20.051950|S|25|54.59|0|25
A|MT|20260129|10:53:50.441868|S|10|54.48|0|10
A|MT|20260129|10:53:50.441868|S|90|54.48|0|90
A|MT|20260129|10:59:09.635034|S|10|54.34|0|10
A|MT|20260129|10:59:37.124144|S|20|54.33|0|20
A|MT|20260129|10:59:37.124145|S|80|54.33|0|80
A|MT|20260129|11:07:37.141353|S|80|54.36|0|80
A|MT|20260129|11:16:25.780273|S|77|54.72|0|77
A|MT|20260129|11:16:50.063676|S|10|54.66|0|10
A|MT|20260129|11:16:50.063676|S|90|54.66|0|90
A|MT|20260129|11:18:06.849220|S|10|54.61|0|10
A|MT|20260129|11:18:06.849220|S|60|54.61|0|60
A|MT|20260129|11:22:21.542243|S|80|54.63|0|80
A|MT|20260129|11:22:36.329356|S|10|54.58|0|10
A|MT|20260129|11:23:02.605596|S|20|54.47|0|20
A|MT|20260129|11:27:32.398819|S|90|54.69|0|90
A|MT|20260129|11:27:32.398819|S|10|54.69|0|10
A|MT|20260129|11:34:26.671655|S|25|54.59|0|25
A|MT|20260129|11:52:27.928856|S|10|54.59|0|10
A|MT|20260129|13:06:02.083410|S|150|55.225|0|150
A|MT|20260129|13:37:12.429692|S|60|55.25|0|60
A|MT|20260129|14:59:47.303098|S|69|55.01|0|69
A|MT|20260129|15:01:54.636193|S|21|55.03|0|21
A|MT|20260129|15:54:54.836355|S|100|55.62|0|100
A|MT|20260129|15:54:58.264394|S|63|55.62|0|63
A|MT|20260129|15:55:14.520848|S|100|55.62|0|100
A|MT|20260129|15:55:14.520848|S|37|55.62|0|37
A|MT|20260129|15:55:14.520875|S|100|55.62|0|100
A|MT|20260129|15:55:14.520876|S|37|55.62|0|37
A|MT|20260129|15:55:14.520973|S|38|55.62|0|38
A|MT|20260129|15:55:14.521021|S|75|55.62|0|75
A|MT|20260129|15:55:14.521021|S|62|55.62|0|62
A|MT|20260129|15:55:14.521088|S|25|55.62|0|25
A|MT|20260129|15:55:14.521088|S|100|55.62|0|100
A|MT|20260129|15:55:14.521104|S|100|55.62|0|100
A|MT|20260129|15:55:14.521104|S|25|55.62|0|25
A|MT|20260129|15:55:14.521137|S|50|55.62|0|50
A|MT|20260129|15:55:14.521157|S|50|55.62|0|50
A|MT|20260129|15:55:14.521157|S|43|55.62|0|43
A|MT|20260129|15:55:14.521176|S|43|55.62|0|43
A|MT|20260129|15:55:14.521176|S|57|55.62|0|57
A|MT|20260129|15:55:14.521177|S|35|55.62|0|35
A|MT|20260129|15:55:14.521206|S|22|55.62|0|22
A|MT|20260129|15:55:14.521206|S|78|55.62|0|78
A|MT|20260129|15:55:14.521207|S|22|55.62|0|22
A|MT|20260129|15:55:14.521209|S|100|55.62|0|100
A|MT|20260129|15:55:14.521209|S|28|55.62|0|28
A|MT|20260129|15:55:14.521274|S|35|55.62|0|35
A|MT|20260129|15:55:14.521275|S|65|55.62|0|65
A|MT|20260129|15:55:14.521275|S|35|55.62|0|35
A|MT|20260129|15:55:14.521278|S|72|55.62|0|72
A|MT|20260129|15:55:14.521278|S|65|55.62|0|65
A|MT|20260129|15:55:14.521281|S|100|55.62|0|100
A|MT|20260129|15:55:14.521282|S|50|55.62|0|50
A|MT|20260129|15:55:14.521282|S|100|55.62|0|100
A|MT|20260129|15:55:14.521305|S|1|55.62|0|1
A|MT|20260129|15:59:56.691534|S|150|55.8|0|150
A|MTA|20260129|09:30:00.113261|E|20212|8.83|66564|12660
A|MTA|20260129|09:30:00.113261|S|20212|8.83|66564|5084
A|MTA|20260129|09:30:14.426676|S|28|8.75|0|28
A|MTA|20260129|09:30:14.426704|S|21|8.75|0|21
A|MTA|20260129|09:30:14.426912|S|36|8.75|0|36
A|MTA|20260129|09:30:14.426960|S|15|8.75|0|15
A|MTA|20260129|09:30:14.426960|S|39|8.74|0|39
A|MTA|20260129|09:30:14.427030|S|14|8.74|0|14
A|MTA|20260129|09:30:14.427078|S|14|8.74|0|14
A|MTA|20260129|09:31:39.627551|S|100|8.71|0|100
A|MTA|20260129|09:36:01.833568|S|100|8.63|0|100
A|MTA|20260129|09:37:16.980460|S|150|8.61|0|150
A|MTA|20260129|09:37:35.506635|S|100|8.62|0|100
A|MTA|20260129|09:37:35.507150|S|100|8.63|0|100
A|MTA|20260129|09:39:03.639157|S|100|8.66|0|100
A|MTA|20260129|09:49:22.594766|S|100|8.56|0|100
A|MTA|20260129|09:49:22.594848|S|200|8.56|0|200
A|MTA|20260129|09:49:22.594848|S|100|8.56|0|100
A|MTA|20260129|09:49:35.295282|S|100|8.58|0|100
A|MTA|20260129|09:55:05.311552|S|100|8.53|0|100
A|MTA|20260129|09:55:05.311553|S|300|8.53|0|300
A|MTA|20260129|10:01:24.629980|S|100|8.48|0|100
A|MTA|20260129|10:05:52.682091|S|1|8.48|0|1
A|MTA|20260129|10:08:58.256061|S|1|8.44|0|1
A|MTA|20260129|10:09:16.708609|S|33|8.44|0|33
A|MTA|20260129|10:27:20.418568|S|5|8.23|0|5
A|MTA|20260129|10:27:20.418569|S|100|8.21|0|100
A|MTA|20260129|10:27:58.987598|S|100|8.17|0|100
A|MTA|20260129|10:30:44.286400|S|100|8.22|0|100
A|MTA|20260129|10:32:54.623477|S|100|8.15|0|100
A|MTA|20260129|10:44:11.903484|S|5|8.11|0|5
A|MTA|20260129|10:44:11.907716|S|5|8.1|0|5
A|MTA|20260129|10:44:22.673503|S|4|8.11|0|4
A|MTA|20260129|10:45:31.422735|S|3|8.12|0|3
A|MTA|20260129|10:45:31.422735|S|2|8.12|0|2
A|MTA|20260129|10:51:27.179624|S|1|8.13|0|1
A|MTA|20260129|10:51:27.179624|S|1|8.13|0|1
A|MTA|20260129|10:53:45.248900|S|1|8.14|0|1
A|MTA|20260129|10:53:45.248901|S|2|8.14|0|2
A|MTA|20260129|10:53:45.248901|S|4|8.14|0|4
A|MTA|20260129|10:54:08.815757|E|75|8.13|0|75
A|MTA|20260129|10:56:21.540272|S|2|8.13|0|2
A|MTA|20260129|10:56:21.540484|S|5|8.13|0|5
A|MTA|20260129|10:56:26.392663|S|6|8.14|0|6
A|MTA|20260129|11:02:55.388265|E|100|8.11|0|100
A|MTA|20260129|11:03:28.468660|S|16|8.14|0|16
A|MTA|20260129|11:11:38.073867|S|4|8.18|0|4
A|MTA|20260129|11:16:12.413109|S|79|8.25|0|79
A|MTA|20260129|11:16:14.307593|S|1|8.25|0|1
A|MTA|20260129|11:56:54.453153|S|34|8.19|0|34
A|MTA|20260129|11:56:54.453153|S|66|8.19|0|66
A|MTA|20260129|12:18:10.698106|S|100|8.22|0|100
A|MTA|20260129|12:25:48.361410|S|37|8.2|0|37
A|MTA|20260129|12:28:45.452705|S|24|8.2|0|24
A|MTA|20260129|12:50:04.607089|S|76|8.2|0|76
A|MTA|20260129|12:56:02.005823|S|6|8.16|0|6
A|MTA|20260129|12:57:06.939994|S|1|8.16|0|1
A|MTA|20260129|12:57:06.940021|S|51|8.16|0|51
A|MTA|20260129|12:57:06.940249|S|30|8.17|0|30
A|MTA|20260129|13:18:00.303569|S|10|8.2|0|10
A|MTA|20260129|13:18:57.082358|S|58|8.18|0|58
A|MTA|20260129|13:27:42.038141|S|100|8.13|0|100
A|MTA|20260129|13:30:12.131769|S|100|8.1|0|100
A|MTA|20260129|13:32:26.821256|S|100|8.12|0|100
A|MTA|20260129|13:37:03.443300|S|100|8.14|0|100
A|MTA|20260129|13:46:49.239597|S|40|8.13|0|40
A|MTA|20260129|13:46:49.239597|S|100|8.13|0|100
A|MTA|20260129|13:46:49.239597|S|35|8.13|0|35
A|MTA|20260129|13:49:27.081203|S|100|8.16|0|100
A|MTA|20260129|13:54:15.563638|S|100|8.17|0|100
A|MTA|20260129|13:55:06.869615|S|4|8.16|0|4
A|MTA|20260129|13:55:06.869615|S|100|8.16|0|100
A|MTA|20260129|13:55:06.869615|S|100|8.16|0|100
A|MTA|20260129|13:55:39.658894|S|74|8.16|0|74
A|MTA|20260129|13:55:39.658911|S|26|8.16|0|26
A|MTA|20260129|13:55:39.658912|S|96|8.16|0|96
A|MTA|20260129|13:55:39.658933|S|2|8.16|0|2
A|MTA|20260129|13:55:39.659062|S|2|8.16|0|2
A|MTA|20260129|13:56:25.527770|S|100|8.17|0|100
A|MTA|20260129|13:56:46.642636|S|100|8.17|0|100
A|MTA|20260129|14:07:32.275512|S|16|8.16|0|16
A|MTA|20260129|14:10:42.313818|S|100|8.15|0|100
A|MTA|20260129|14:14:14.317796|S|76|8.15|0|76
A|MTA|20260129|14:14:14.317808|S|24|8.15|0|24
A|MTA|20260129|14:15:18.683384|S|74|8.15|0|74
A|MTA|20260129|14:15:18.683397|S|26|8.15|0|26
A|MTA|20260129|14:15:18.683714|S|20|8.15|0|20
A|MTA|20260129|14:15:18.683904|S|10|8.15|0|10
A|MTA|20260129|14:15:18.683914|S|50|8.15|0|50
A|MTA|20260129|14:16:02.908749|E|100|8.14|0|100
A|MTA|20260129|14:16:59.556726|S|50|8.15|0|50
A|MTA|20260129|14:28:36.254781|S|100|8.19|0|100
A|MTA|20260129|14:31:09.900411|S|100|8.1|0|100
A|MTA|20260129|14:31:11.637914|S|50|8.09|0|50
A|MTA|20260129|14:31:11.637986|S|10|8.09|0|10
A|MTA|20260129|14:31:11.638003|S|50|8.09|0|50
A|MTA|20260129|14:31:11.638066|S|10|8.09|0|10
A|MTA|20260129|14:31:11.638132|S|10|8.09|0|10
A|MTA|20260129|14:31:11.638195|S|10|8.09|0|10
A|MTA|20260129|14:31:11.638260|S|10|8.09|0|10
A|MTA|20260129|14:31:11.638325|S|10|8.09|0|10
A|MTA|20260129|14:31:11.638375|S|25|8.09|0|25
A|MTA|20260129|14:31:11.638392|S|10|8.09|0|10
A|MTA|20260129|14:31:11.638588|S|5|8.09|0|5
A|MTA|20260129|14:31:35.402001|S|358|8.12|0|358
A|MTA|20260129|14:31:35.402001|S|200|8.12|0|200
A|MTA|20260129|14:31:35.402001|S|42|8.12|0|42
A|MTA|20260129|14:35:02.720205|S|1|8.1|0|1
A|MTA|20260129|14:35:02.720226|S|20|8.1|0|20
A|MTA|20260129|14:41:08.639578|S|100|8.13|0|100
A|MTA|20260129|14:42:24.247100|S|100|8.15|0|100
A|MTA|20260129|14:45:39.834265|S|100|8.15|0|100
A|MTA|20260129|14:46:05.101322|S|100|8.16|0|100
A|MTA|20260129|14:47:34.318605|S|100|8.16|0|100
A|MTA|20260129|14:55:20.304203|S|100|8.17|0|100
A|MTA|20260129|14:59:43.804597|S|100|8.1|0|100
A|MTA|20260129|14:59:43.804597|S|100|8.1|0|100
A|MTA|20260129|15:00:44.619534|S|9|8.1|0|9
A|MTA|20260129|15:11:48.796404|S|24|8.1|0|24
A|MTA|20260129|15:14:25.033443|S|50|8.1|0|50
A|MTA|20260129|15:14:25.033527|S|246|8.1|0|246
A|MTA|20260129|15:14:25.033541|S|50|8.1|0|50
A|MTA|20260129|15:14:25.034133|S|4|8.1|0|4
A|MTA|20260129|15:14:25.034133|S|80|8.1|0|80
A|MTA|20260129|15:15:03.811156|S|215|8.1|0|215
A|MTA|20260129|15:15:03.811945|S|113|8.1|0|113
A|MTA|20260129|15:15:03.812012|S|100|8.1|0|100
A|MTA|20260129|15:15:03.812013|S|50|8.1|0|50
A|MTA|20260129|15:15:03.812097|S|150|8.1|0|150
A|MTA|20260129|15:15:03.812169|S|20|8.1|0|20
A|MTA|20260129|15:20:48.892897|S|90|8.11|0|90
A|MTA|20260129|15:20:49.044905|S|17|8.14|0|17
A|MTA|20260129|15:29:37.939945|S|90|8.11|0|90
A|MTA|20260129|15:31:22.442265|S|9|8.11|0|9
A|MTA|20260129|15:31:22.442265|S|10|8.11|0|10
A|MTA|20260129|15:35:40.475288|S|90|8.12|0|90
A|MTA|20260129|15:35:40.475289|S|10|8.12|0|10
A|MTA|20260129|15:39:24.670678|S|100|8.14|0|100
A|MTA|20260129|15:39:26.958435|S|7|8.14|0|7
A|MTA|20260129|15:43:15.691571|S|6|8.14|0|6
A|MTA|20260129|15:46:34.857777|S|90|8.14|0|90
A|MTA|20260129|15:49:00.847265|S|2|8.12|0|2
A|MTA|20260129|15:49:00.847266|S|100|8.12|0|100
A|MTA|20260129|15:49:32.476526|S|100|8.12|0|100
A|MTA|20260129|15:49:32.476527|S|100|8.12|0|100
A|MTA|20260129|15:49:59.100100|S|190|8.115|0|190
A|MTA|20260129|15:49:59.100101|S|110|8.11|0|110
A|MTA|20260129|15:50:00.477918|S|190|8.11|0|190
A|MTA|20260129|15:50:00.477918|S|100|8.11|0|100
A|MTA|20260129|15:50:00.477919|S|82|8.11|0|82
A|MTA|20260129|15:50:00.917923|S|93|8.12|0|93
A|MTA|20260129|15:50:01.544762|S|100|8.13|0|100
A|MTA|20260129|15:50:52.645806|S|100|8.13|0|100
A|MTA|20260129|15:50:52.645822|S|100|8.13|0|100
A|MTA|20260129|15:50:52.645954|S|90|8.13|0|90
A|MTA|20260129|15:50:52.646066|S|90|8.13|0|90
A|MTA|20260129|15:52:02.782521|S|100|8.14|0|100
A|MTA|20260129|15:52:02.782522|S|45|8.14|0|45
A|MTA|20260129|15:53:43.161757|S|100|8.14|0|100
A|MTA|20260129|15:53:43.207259|S|10|8.14|0|10
A|MTA|20260129|15:55:00.374960|S|100|8.13|0|100
A|MTA|20260129|15:55:05.187254|S|1|8.13|0|1
A|MTA|20260129|15:57:19.906254|S|17|8.15|0|17
A|MTA|20260129|15:58:00.319843|S|80|8.16|0|80
A|MTA|20260129|15:59:00.342429|S|100|8.18|0|100
A|MTA|20260129|15:59:00.342429|S|100|8.18|0|100
A|MTA|20260129|15:59:20.062717|S|90|8.17|0|90
A|MTA|20260129|15:59:38.095619|S|50|8.18|0|50
A|MTA|20260129|15:59:38.800783|S|50|8.19|0|50
A|MTA|20260129|15:59:50.369304|S|20|8.18|0|20
A|MTA|20260129|15:59:56.256460|S|220|8.175|0|220
A|MTA|20260129|15:59:56.256460|S|9|8.175|0|9
A|MTA|20260129|16:00:00.085653|S|14913|8.16|96039|8515
A|MTB|20260129|09:31:15.211700|S|9|219.98|0|9
A|MTB|20260129|09:31:56.920275|S|25|218.625|0|25
A|MTB|20260129|09:31:59.952765|S|25|218.625|0|25
A|MTB|20260129|09:58:50.891623|S|5|219.1|0|5
A|MTB|20260129|12:24:34.100870|S|1|219.82|0|1
A|MTB|20260129|12:31:10.662622|S|100|219.95|0|100
A|MTB|20260129|13:01:37.728584|S|1|218.2|0|1
A|MTB|20260129|13:01:37.729094|S|100|218.14|0|100
A|MTB|20260129|13:20:47.111414|S|1|219|0|1
A|MTB|20260129|13:25:39.791376|S|3|218.93|0|3
A|MTB|20260129|13:43:58.054628|S|5|219.04|0|5
A|MTB|20260129|14:00:30.985665|S|1|218.65|0|1
A|MTB|20260129|14:03:12.249117|S|6|219.07|0|6
A|MTB|20260129|14:24:56.824568|S|5|219.91|0|5
A|MTB|20260129|14:27:53.115966|S|5|219.91|0|5
A|MTB|20260129|14:30:47.443631|S|5|219.91|0|5
A|MTB|20260129|14:44:55.225173|S|1|220.93|0|1
A|MTB|20260129|15:26:25.276093|S|100|220.23|0|100
A|MTB|20260129|15:26:34.105908|S|3|220.2|0|3
A|MTB|20260129|15:26:34.106038|S|105|220.2|0|105
A|MTB|20260129|15:33:20.369284|S|1|220.32|0|1
A|MTB|20260129|15:33:28.575289|S|11|220.32|0|11
A|MTB|20260129|15:33:44.965582|S|1|220.36|0|1
A|MTB|20260129|15:34:43.414461|S|1|220.36|0|1
A|MTB|20260129|15:43:37.748629|S|20|220.73|0|20
A|MTB|20260129|15:46:16.144427|S|1|220.42|0|1
A|MTB|20260129|15:46:42.539672|S|1|220.54|0|1
A|MTB|20260129|15:48:16.428665|S|24|220.51|0|24
A|MTB|20260129|15:57:12.536904|S|1|221.07|0|1
A|MTB|20260129|15:59:05.049876|S|14|221.29|0|14
A|MTCH|20260129|09:31:20.370725|S|10|31.39|0|10
A|MTCH|20260129|09:40:01.070574|S|5|31.39|0|5
A|MTCH|20260129|10:15:47.828852|S|150|31.1|0|150
A|MTCH|20260129|10:15:47.900481|S|100|31.1|0|100
A|MTCH|20260129|10:48:15.484588|S|150|31.01|0|150
A|MTCH|20260129|10:48:15.484600|S|50|31.01|0|50
A|MTCH|20260129|10:48:29.261975|S|100|31.01|0|100
A|MTCH|20260129|12:36:48.546960|S|70|31.24|0|70
A|MTCH|20260129|13:39:39.157786|S|100|31.055|0|100
A|MTCH|20260129|14:27:19.089608|S|65|30.92|0|65
A|MTCH|20260129|14:30:09.846655|S|50|30.92|0|50
A|MTCH|20260129|14:30:09.846849|S|50|30.92|0|50
A|MTCH|20260129|15:10:06.732413|S|1|31.08|0|1
A|MTCH|20260129|15:21:09.743396|S|5|31|0|5
A|MTCH|20260129|15:35:30.641427|S|2|30.84|0|2
A|MTCH|20260129|15:50:10.566292|S|9|30.85|0|9
A|MTCH|20260129|15:53:04.927705|S|10|30.85|0|10
A|MTCH|20260129|15:55:21.482964|S|9|30.91|0|9
A|MTCH|20260129|15:57:04.367873|S|1|30.97|0|1
A|MTCH|20260129|15:59:09.987864|S|100|31.01|0|100
A|MTD|20260129|09:54:31.591661|S|2|1377.09|0|2
A|MTD|20260129|09:57:08.685879|S|38|1374.58|0|38
A|MTD|20260129|10:20:23.010569|S|1|1375.25|0|1
A|MTD|20260129|11:19:09.055059|S|1|1382.71|0|1
A|MTD|20260129|11:44:27.982234|S|1|1384.08|0|1
A|MTD|20260129|11:44:27.982234|S|1|1384.08|0|1
A|MTD|20260129|12:08:18.814964|S|1|1387.98|0|1
A|MTD|20260129|12:08:18.814965|S|7|1387.98|0|7
A|MTD|20260129|14:21:09.536812|S|10|1385.3|0|10
A|MTD|20260129|14:38:47.136065|S|6|1385.3|0|6
A|MTD|20260129|15:30:53.275549|S|24|1387.81|0|24
A|MTD|20260129|15:41:41.117000|S|5|1388.17|0|5
A|MTD|20260129|15:52:32.680460|S|1|1386.68|0|1
A|MTDR|20260129|10:20:17.896434|S|3|45.2|0|3
A|MTDR|20260129|10:20:18.170925|S|11|45.2|0|11
A|MTDR|20260129|10:40:18.213223|S|20|45|0|20
A|MTDR|20260129|10:44:15.031583|S|5|44.95|0|5
A|MTDR|20260129|11:03:35.179723|S|202|44.8|0|202
A|MTDR|20260129|11:06:32.891921|S|6|44.65|0|6
A|MTDR|20260129|11:19:43.300989|S|6|45.2|0|6
A|MTDR|20260129|11:27:33.226407|S|6|45.16|0|6
A|MTDR|20260129|11:48:29.444622|S|5|44.99|0|5
A|MTDR|20260129|12:05:01.671996|S|4|45.09|0|4
A|MTDR|20260129|12:16:41.345441|S|6|45.02|0|6
A|MTDR|20260129|12:23:51.973428|S|5|45.06|0|5
A|MTDR|20260129|12:37:24.602568|S|100|45.35|0|100
A|MTDR|20260129|13:11:03.685885|S|21|44.96|0|21
A|MTDR|20260129|13:30:41.604501|S|100|45.13|0|100
A|MTDR|20260129|13:36:08.180463|S|13|45.12|0|13
A|MTDR|20260129|13:36:30.566501|S|150|45.1|0|150
A|MTDR|20260129|13:38:27.408171|S|4|45.12|0|4
A|MTDR|20260129|13:42:03.310007|S|6|45.15|0|6
A|MTDR|20260129|15:47:53.462460|S|100|44.99|0|100
A|MTDR|20260129|15:51:00.157598|S|74|44.83|0|74
A|MTDR|20260129|15:51:00.157621|S|26|44.83|0|26
A|MTDR|20260129|15:51:22.624491|S|5|44.8|0|5
A|MTEN|20260129|09:36:52.964976|S|137|2.505|0|137
A|MTG|20260129|09:42:51.742359|S|100|26.7|0|100
A|MTG|20260129|10:45:22.989177|S|222|26.73|0|222
A|MTG|20260129|10:52:05.087486|S|1|26.78|0|1
A|MTG|20260129|12:25:11.980783|S|1|26.91|0|1
A|MTG|20260129|12:31:03.967995|S|99|26.95|0|99
A|MTG|20260129|12:36:02.683638|S|75|26.89|0|75
A|MTG|20260129|14:04:09.965366|S|248|26.86|0|248
A|MTG|20260129|14:08:23.766759|S|289|26.89|0|289
A|MTG|20260129|14:24:49.046107|S|254|26.87|0|254
A|MTG|20260129|14:45:09.428685|S|64|27.01|0|64
A|MTG|20260129|15:26:37.856343|S|100|26.84|0|100
A|MTG|20260129|15:36:12.807156|S|71|26.92|0|71
A|MTG|20260129|15:48:15.272169|S|3|26.91|0|3
A|MTG|20260129|15:57:30.213503|S|100|26.97|0|100
A|MTG|20260129|15:59:36.025771|S|100|26.99|0|100
A|MTG|20260129|15:59:56.203403|S|69|27.015|0|69
A|MTH|20260129|10:52:40.221860|S|71|68.02|0|71
A|MTH|20260129|11:01:03.215502|S|100|68.045|0|100
A|MTH|20260129|11:01:03.713924|S|100|68.04|0|100
A|MTH|20260129|11:07:31.337633|S|141|68.06|0|141
A|MTH|20260129|11:26:50.204040|S|179|68.12|0|179
A|MTH|20260129|11:38:28.623551|S|25|68.395|0|25
A|MTH|20260129|11:48:25.915163|S|99|68.37|0|99
A|MTH|20260129|11:51:58.714174|S|15|68.34|0|15
A|MTH|20260129|11:54:21.251935|S|100|68.335|0|100
A|MTH|20260129|11:54:21.667562|S|50|68.33|0|50
A|MTH|20260129|14:36:42.679818|S|30|69.64|0|30
A|MTH|20260129|15:43:09.967992|S|100|69.86|0|100
A|MTN|20260129|10:15:15.469272|S|33|132.49|0|33
A|MTN|20260129|10:29:36.112952|S|13|131.9|0|13
A|MTN|20260129|10:43:10.511262|S|9|131.47|0|9
A|MTN|20260129|10:43:10.511286|S|6|131.58|0|6
A|MTN|20260129|11:00:39.286747|S|10|131.5|0|10
A|MTN|20260129|11:11:27.750460|S|11|131.31|0|11
A|MTN|20260129|11:18:10.074196|S|38|131.55|0|38
A|MTN|20260129|11:22:32.921567|S|2|131.41|0|2
A|MTN|20260129|13:13:22.380463|S|1|131.49|0|1
A|MTN|20260129|13:15:29.738729|S|1|131.54|0|1
A|MTN|20260129|13:18:33.914319|S|2|131.43|0|2
A|MTN|20260129|13:18:33.914365|S|2|131.45|0|2
A|MTN|20260129|13:20:34.157933|S|2|131.5|0|2
A|MTN|20260129|13:59:23.237634|S|124|131.87|0|124
A|MTN|20260129|14:06:47.077465|S|13|131.77|0|13
A|MTN|20260129|15:12:03.220686|S|100|131.21|0|100
A|MTN|20260129|15:12:50.730823|S|100|131.05|0|100
A|MTN|20260129|15:12:50.730824|S|100|131.03|0|100
A|MTN|20260129|15:19:03.031387|S|1|131.23|0|1
A|MTN|20260129|15:26:09.361817|S|100|131.4|0|100
A|MTN|20260129|15:27:05.071962|S|53|131.66|0|53
A|MTN|20260129|15:39:01.062680|S|1|131.03|0|1
A|MTNB|20260129|10:49:48.359472|S|1|.665|0|1
A|MTNB|20260129|14:56:23.072043|S|1|.6475|0|1
A|MTNB|20260129|15:47:14.351865|S|1|.6475|0|1
A|MTRN|20260129|15:45:23.886366|S|9|141.61|0|9
A|MTRN|20260129|15:50:11.201904|S|3|141.37|0|3
A|MTRX|20260129|11:01:33.649669|S|1|13.95|0|1
A|MTRX|20260129|13:30:09.792668|S|1|14.04|0|1
A|MTRX|20260129|13:41:05.279887|S|1|14.05|0|1
A|MTRX|20260129|13:42:12.367629|S|1|14.04|0|1
A|MTRX|20260129|13:42:12.475410|S|1|14.04|0|1
A|MTRX|20260129|14:14:27.204060|S|100|14.09|0|100
A|MTRX|20260129|14:14:27.204060|S|1|14.09|0|1
A|MTRX|20260129|15:16:12.861566|S|100|14.14|0|100
A|MTRX|20260129|15:44:57.529503|S|2|14.24|0|2
A|MTSI|20260129|10:28:22.169522|S|3|223.19|0|3
A|MTSI|20260129|11:12:33.020600|S|100|220.53|0|100
A|MTSI|20260129|11:31:11.389622|S|10|223.1|0|10
A|MTSI|20260129|11:32:23.734294|S|10|222.67|0|10
A|MTSI|20260129|13:43:45.192898|S|1|226.56|0|1
A|MTSI|20260129|14:24:31.499487|S|8|226.37|0|8
A|MTSI|20260129|14:28:47.710140|S|1|226.54|0|1
A|MTSI|20260129|14:28:47.711921|S|4|226.54|0|4
A|MTSI|20260129|14:37:30.969465|S|5|225.34|0|5
A|MTSI|20260129|14:53:06.464422|S|56|225.19|0|56
A|MTSI|20260129|15:28:13.295715|S|5|225.24|0|5
A|MTSI|20260129|15:44:29.068476|S|25|225.41|0|25
A|MTUM|20260129|09:40:28.274148|S|80|261.2|0|80
A|MTUM|20260129|09:49:08.241205|S|1|261.4|0|1
A|MTUM|20260129|09:49:33.165908|S|2|261.46|0|2
A|MTUM|20260129|09:52:28.647366|S|1|260.72|0|1
A|MTUM|20260129|09:59:49.539918|S|3|259.95|0|3
A|MTUM|20260129|10:05:23.019698|S|40|259.42|0|40
A|MTUM|20260129|10:37:25.992088|S|2|257.37|0|2
A|MTUM|20260129|10:42:51.583527|S|2|256.83|0|2
A|MTUM|20260129|10:57:35.090003|S|4|256.63|0|4
A|MTUM|20260129|11:09:21.702258|S|1|255.98|0|1
A|MTUM|20260129|11:10:38.214767|S|5|256.29|0|5
A|MTUM|20260129|11:24:45.103472|S|90|257.67|0|90
A|MTUM|20260129|12:00:47.315018|S|1|258.13|0|1
A|MTUM|20260129|12:00:47.315117|S|8|258.13|0|8
A|MTUM|20260129|12:00:47.315118|S|1|258.19|0|1
A|MTUM|20260129|13:43:53.826495|S|2|259.61|0|2
A|MTUM|20260129|13:45:29.838732|S|35|259.48|0|35
A|MTUM|20260129|14:26:01.596125|S|40|259.81|0|40
A|MTUM|20260129|15:10:16.740472|S|40|259.7|0|40
A|MTUM|20260129|15:21:04.693185|S|1|259.52|0|1
A|MTUM|20260129|15:27:13.627673|S|40|259.56|0|40
A|MTUM|20260129|15:29:01.574451|S|3|259.4|0|3
A|MTUM|20260129|15:29:12.571704|S|1|259.4|0|1
A|MTUM|20260129|15:36:52.432631|S|40|259.655|0|40
A|MTUM|20260129|15:56:02.620192|S|160|260.96|0|160
A|MTUM|20260129|15:59:16.012533|S|160|261.2|0|160
A|MTUM|20260129|15:59:33.301076|S|84|261.14|0|84
A|MTUM|20260129|15:59:33.301097|S|76|261.14|0|76
A|MTUM|20260129|15:59:39.484321|S|7|261.17|0|7
A|MTUM|20260129|15:59:45.297270|S|40|261.19|0|40
A|MTUM|20260129|15:59:52.983918|S|160|261.2|0|160
A|MTUS|20260129|10:40:17.066092|S|1|19.31|0|1
A|MTUS|20260129|11:51:11.984687|S|1|19.57|0|1
A|MTUS|20260129|12:41:42.166165|S|108|19.68|0|108
A|MTUS|20260129|13:53:20.914844|S|124|19.65|0|124
A|MTUS|20260129|13:57:31.296373|S|128|19.65|0|128
A|MTUS|20260129|14:18:54.842239|S|110|19.65|0|110
A|MTUS|20260129|14:56:02.506973|S|100|19.64|0|100
A|MTUS|20260129|15:19:06.784616|S|3|19.63|0|3
A|MTUS|20260129|15:20:07.176334|S|6|19.64|0|6
A|MTUS|20260129|15:36:28.424036|S|6|19.68|0|6
A|MTW|20260129|13:57:08.773442|S|18|12.81|0|18
A|MTX|20260129|10:01:37.001471|S|1|67.78|0|1
A|MTX|20260129|10:01:37.001471|S|1|67.78|0|1
A|MTX|20260129|10:03:43.321044|S|2|67.72|0|2
A|MTX|20260129|10:03:43.321714|S|1|67.68|0|1
A|MTX|20260129|10:03:43.367508|S|1|67.67|0|1
A|MTX|20260129|13:15:27.539042|S|53|65.64|0|53
A|MTX|20260129|15:02:07.545288|S|50|65.68|0|50
A|MTX|20260129|15:10:56.271002|S|74|65.92|0|74
A|MTX|20260129|15:50:00.630548|S|5|65.66|0|5
A|MTX|20260129|15:56:00.295746|S|76|65.36|0|76
A|MTX|20260129|15:56:00.295747|S|24|65.36|0|24
A|MTZ|20260129|09:33:49.594787|S|63|247.375|0|63
A|MTZ|20260129|10:33:12.670518|S|10|243.35|0|10
A|MTZ|20260129|10:40:04.097691|S|66|242.01|0|66
A|MTZ|20260129|10:40:04.097691|S|100|242.04|0|100
A|MTZ|20260129|10:41:10.505166|S|273|241.86|0|273
A|MTZ|20260129|12:23:08.083672|S|10|244.34|0|10
A|MTZ|20260129|14:13:34.131285|S|100|243.965|0|100
A|MTZ|20260129|14:19:36.500930|S|52|243.97|0|52
A|MTZ|20260129|15:19:45.495037|S|29|243.27|0|29
A|MTZ|20260129|15:28:39.930315|S|100|242.815|0|100
A|MTZ|20260129|15:56:15.774230|S|100|243.79|0|100
A|MTZ|20260129|15:59:49.568962|S|50|244.67|0|50
A|MU|20260129|09:30:02.230588|S|100|438.12|0|100
A|MU|20260129|09:30:02.575141|S|32|438|0|32
A|MU|20260129|09:30:04.901541|S|100|436.92|0|100
A|MU|20260129|09:30:04.901541|S|100|436.97|0|100
A|MU|20260129|09:30:12.123977|S|100|436.41|0|100
A|MU|20260129|09:30:12.200592|S|100|436.54|0|100
A|MU|20260129|09:30:19.399872|S|100|435.455|0|100
A|MU|20260129|09:30:20.326046|S|8|435.3|0|8
A|MU|20260129|09:31:03.673143|S|75|432.5|0|75
A|MU|20260129|09:31:06.127506|S|100|432.5|0|100
A|MU|20260129|09:31:07.096745|S|100|433.15|0|100
A|MU|20260129|09:31:23.848382|S|100|434.5|0|100
A|MU|20260129|09:32:35.137562|S|100|439.36|0|100
A|MU|20260129|09:32:41.914692|S|100|439.6|0|100
A|MU|20260129|09:32:57.999956|S|100|437.68|0|100
A|MU|20260129|09:32:58.937741|S|100|437.205|0|100
A|MU|20260129|09:33:00.621797|S|100|437.17|0|100
A|MU|20260129|09:33:28.924310|S|100|438.095|0|100
A|MU|20260129|09:33:38.291322|S|100|438.61|0|100
A|MU|20260129|09:33:57.432950|S|100|438.19|0|100
A|MU|20260129|09:34:10.654668|S|100|437.2|0|100
A|MU|20260129|09:34:21.489404|S|100|436.47|0|100
A|MU|20260129|09:34:57.163067|S|100|436.5|0|100
A|MU|20260129|09:35:48.140301|S|100|436.11|0|100
A|MU|20260129|09:36:06.833744|S|100|435.29|0|100
A|MU|20260129|09:36:06.833827|S|100|435.29|0|100
A|MU|20260129|09:36:14.652765|S|100|435.07|0|100
A|MU|20260129|09:36:27.268635|S|100|434.83|0|100
A|MU|20260129|09:36:51.349991|S|100|434.56|0|100
A|MU|20260129|09:37:20.492823|S|150|432.565|0|150
A|MU|20260129|09:37:32.491765|S|100|432.64|0|100
A|MU|20260129|09:38:16.229353|S|100|434.55|0|100
A|MU|20260129|09:40:07.468343|S|100|435.86|0|100
A|MU|20260129|09:41:27.203880|S|100|437.72|0|100
A|MU|20260129|09:41:27.395757|S|100|438.2|0|100
A|MU|20260129|09:43:12.513797|S|100|439.55|0|100
A|MU|20260129|09:43:26.815248|S|53|440.27|0|53
A|MU|20260129|09:43:27.085719|S|100|440|0|100
A|MU|20260129|09:43:45.065506|S|100|439.72|0|100
A|MU|20260129|09:43:48.518821|S|62|439.05|0|62
A|MU|20260129|09:44:08.259941|S|100|438.81|0|100
A|MU|20260129|09:44:28.334061|S|7|438.33|0|7
A|MU|20260129|09:44:28.334126|S|2|438.33|0|2
A|MU|20260129|09:44:32.458894|S|9|438.49|0|9
A|MU|20260129|09:44:44.775503|S|100|440.44|0|100
A|MU|20260129|09:44:53.528642|S|8|441.1|0|8
A|MU|20260129|09:45:03.196184|S|3|440.24|0|3
A|MU|20260129|09:45:13.488014|S|100|440.85|0|100
A|MU|20260129|09:45:14.553547|S|100|440.85|0|100
A|MU|20260129|09:45:25.014593|S|42|441.75|0|42
A|MU|20260129|09:45:38.511577|S|22|441.94|0|22
A|MU|20260129|09:45:43.087896|S|100|441.6|0|100
A|MU|20260129|09:45:43.530992|S|100|441.7|0|100
A|MU|20260129|09:45:54.282623|S|17|441.74|0|17
A|MU|20260129|09:46:04.011514|S|100|440.81|0|100
A|MU|20260129|09:46:12.286855|S|100|440.62|0|100
A|MU|20260129|09:46:18.754001|S|100|440.385|0|100
A|MU|20260129|09:46:38.775677|S|6|440.975|0|6
A|MU|20260129|09:46:38.775707|S|94|440.975|0|94
A|MU|20260129|09:46:38.775708|S|100|441.2|0|100
A|MU|20260129|09:46:45.876522|S|100|440.85|0|100
A|MU|20260129|09:46:46.024594|S|100|440.82|0|100
A|MU|20260129|09:46:46.024594|S|50|440.69|0|50
A|MU|20260129|09:46:59.855723|S|100|441.19|0|100
A|MU|20260129|09:47:33.864413|S|100|442.08|0|100
A|MU|20260129|09:48:34.820505|S|100|443.44|0|100
A|MU|20260129|09:48:35.128268|S|100|443.175|0|100
A|MU|20260129|09:49:12.114000|S|100|443.305|0|100
A|MU|20260129|09:49:12.114080|S|150|443.305|0|150
A|MU|20260129|09:50:32.156007|S|100|443.09|0|100
A|MU|20260129|09:51:14.034538|S|4|443.45|0|4
A|MU|20260129|09:51:14.034564|S|96|443.45|0|96
A|MU|20260129|09:52:05.544754|S|4|440.99|0|4
A|MU|20260129|09:53:47.132458|S|100|440.12|0|100
A|MU|20260129|09:54:53.222129|S|5|441.47|0|5
A|MU|20260129|09:55:58.242071|S|100|444.585|0|100
A|MU|20260129|09:56:08.839706|S|13|442.33|0|13
A|MU|20260129|09:56:22.949550|S|150|442.33|0|150
A|MU|20260129|09:56:22.949568|S|100|442.33|0|100
A|MU|20260129|09:56:23.756580|S|100|442.48|0|100
A|MU|20260129|09:56:23.757682|S|5|442.5|0|5
A|MU|20260129|09:56:52.606910|S|100|442|0|100
A|MU|20260129|09:57:18.449715|S|100|440.75|0|100
A|MU|20260129|09:57:33.506172|S|500|439.15|0|500
A|MU|20260129|09:57:55.935353|S|100|439.18|0|100
A|MU|20260129|09:58:26.727269|S|100|439.15|0|100
A|MU|20260129|09:59:28.386613|S|100|438.32|0|100
A|MU|20260129|10:00:39.220048|S|100|435.93|0|100
A|MU|20260129|10:00:51.539113|S|100|436|0|100
A|MU|20260129|10:01:21.548145|S|2|435|0|2
A|MU|20260129|10:02:16.139013|S|100|434.63|0|100
A|MU|20260129|10:02:43.064079|S|100|435.425|0|100
A|MU|20260129|10:03:01.240441|S|100|434.615|0|100
A|MU|20260129|10:03:04.715921|S|100|434.95|0|100
A|MU|20260129|10:03:20.082203|S|3|434.87|0|3
A|MU|20260129|10:03:43.212485|S|100|434.78|0|100
A|MU|20260129|10:04:19.214668|S|100|435.095|0|100
A|MU|20260129|10:06:00.475601|S|100|437.34|0|100
A|MU|20260129|10:11:13.063432|S|1|433.68|0|1
A|MU|20260129|10:13:35.584106|S|1|431.84|0|1
A|MU|20260129|10:13:35.744733|E|100|431.84|0|100
A|MU|20260129|10:13:35.744884|S|96|431.84|0|96
A|MU|20260129|10:13:36.471151|S|100|431.96|0|100
A|MU|20260129|10:15:09.062287|S|100|429.705|0|100
A|MU|20260129|10:16:48.934529|S|100|432.345|0|100
A|MU|20260129|10:18:00.780953|S|100|430.945|0|100
A|MU|20260129|10:20:14.907846|S|100|430|0|100
A|MU|20260129|10:20:33.310076|S|100|430.655|0|100
A|MU|20260129|10:25:11.167043|S|100|432.71|0|100
A|MU|20260129|10:27:30.617106|S|10|433.335|0|10
A|MU|20260129|10:29:41.328775|S|100|431.18|0|100
A|MU|20260129|10:30:31.419600|S|150|430.08|0|150
A|MU|20260129|10:32:46.979533|S|1|431.385|0|1
A|MU|20260129|10:34:21.417298|S|150|431|0|150
A|MU|20260129|10:36:12.383933|S|100|428.49|0|100
A|MU|20260129|10:37:07.499990|S|100|428.49|0|100
A|MU|20260129|10:40:33.125934|S|15|425.82|0|15
A|MU|20260129|10:43:07.221942|S|20|424.845|0|20
A|MU|20260129|10:44:13.350180|S|5|424.57|0|5
A|MU|20260129|10:44:13.350206|S|95|424.57|0|95
A|MU|20260129|10:47:02.447551|S|58|424.78|0|58
A|MU|20260129|10:48:06.364863|S|200|425.295|0|200
A|MU|20260129|10:48:23.917802|S|100|425.205|0|100
A|MU|20260129|10:53:32.634221|S|15|421.29|0|15
A|MU|20260129|10:55:29.211595|S|4|420.45|0|4
A|MU|20260129|10:55:29.211606|S|4|420.45|0|4
A|MU|20260129|10:56:57.988512|S|13|422.85|0|13
A|MU|20260129|11:01:14.601027|S|14|421.14|0|14
A|MU|20260129|11:15:49.850592|S|10|426.7|0|10
A|MU|20260129|11:17:51.671701|S|100|427.27|0|100
A|MU|20260129|11:18:24.546497|S|2|426.38|0|2
A|MU|20260129|11:20:10.688939|S|33|428.945|0|33
A|MU|20260129|11:21:47.463495|S|19|429.14|0|19
A|MU|20260129|11:21:47.463495|S|79|429.23|0|79
A|MU|20260129|11:26:33.681635|S|1|429.815|0|1
A|MU|20260129|11:27:06.777714|S|100|429.345|0|100
A|MU|20260129|11:27:18.445810|S|100|429.19|0|100
A|MU|20260129|11:28:44.675705|S|18|427.55|0|18
A|MU|20260129|11:34:18.240536|S|9|428.49|0|9
A|MU|20260129|11:34:18.243987|S|91|428.49|0|91
A|MU|20260129|11:34:29.523306|S|5|428.18|0|5
A|MU|20260129|11:36:53.795885|S|100|427.625|0|100
A|MU|20260129|11:37:46.564520|S|1|427.975|0|1
A|MU|20260129|11:37:50.616221|S|46|428.03|0|46
A|MU|20260129|11:38:15.302272|S|100|427.91|0|100
A|MU|20260129|11:38:15.302272|S|122|427.92|0|122
A|MU|20260129|11:38:34.642654|S|100|428.045|0|100
A|MU|20260129|11:38:45.037977|S|3|428.26|0|3
A|MU|20260129|11:38:45.038507|S|8|428.26|0|8
A|MU|20260129|11:39:14.466846|S|58|428.85|0|58
A|MU|20260129|11:43:03.657544|S|1|430.34|0|1
A|MU|20260129|11:43:03.657545|S|99|430.34|0|99
A|MU|20260129|11:43:03.657622|S|5|430.34|0|5
A|MU|20260129|11:43:03.657634|S|5|430.34|0|5
A|MU|20260129|11:43:03.693160|S|5|430.18|0|5
A|MU|20260129|11:43:03.693175|S|5|430.18|0|5
A|MU|20260129|11:43:03.693560|S|200|430.175|0|200
A|MU|20260129|11:43:03.757992|S|5|430.115|0|5
A|MU|20260129|11:43:03.758002|S|5|430.115|0|5
A|MU|20260129|11:45:41.317472|S|100|429.92|0|100
A|MU|20260129|11:45:59.023240|S|100|430|0|100
A|MU|20260129|11:47:14.697947|S|100|431.63|0|100
A|MU|20260129|11:48:06.561058|S|100|431.525|0|100
A|MU|20260129|11:54:50.443144|S|50|431.62|0|50
A|MU|20260129|11:54:52.050054|S|4|431.64|0|4
A|MU|20260129|11:54:52.050055|S|96|431.64|0|96
A|MU|20260129|11:56:42.104980|S|91|431.18|0|91
A|MU|20260129|12:00:00.541328|S|1|431.38|0|1
A|MU|20260129|12:00:52.908464|S|100|431.975|0|100
A|MU|20260129|12:01:23.279159|S|100|432.39|0|100
A|MU|20260129|12:01:32.491199|S|100|432.165|0|100
A|MU|20260129|12:02:18.485714|S|100|431.445|0|100
A|MU|20260129|12:03:42.477987|S|100|432.12|0|100
A|MU|20260129|12:18:00.561587|S|13|430.63|0|13
A|MU|20260129|12:33:08.720427|S|4|431.96|0|4
A|MU|20260129|12:33:08.720445|S|4|431.96|0|4
A|MU|20260129|12:33:08.748868|S|100|431.99|0|100
A|MU|20260129|12:34:25.719720|S|4|432.69|0|4
A|MU|20260129|12:34:25.719750|S|200|432.69|0|200
A|MU|20260129|12:34:25.719751|S|4|432.69|0|4
A|MU|20260129|12:36:10.309747|S|1|432.82|0|1
A|MU|20260129|12:41:00.258244|S|100|432.96|0|100
A|MU|20260129|12:42:04.788824|S|1|433.34|0|1
A|MU|20260129|12:55:55.169130|S|100|431.82|0|100
A|MU|20260129|13:08:25.005778|S|1|434.335|0|1
A|MU|20260129|13:13:36.501170|S|100|435.36|0|100
A|MU|20260129|13:22:52.177716|S|100|434.855|0|100
A|MU|20260129|13:23:37.007998|S|2|435.42|0|2
A|MU|20260129|13:30:55.118203|S|100|435.06|0|100
A|MU|20260129|13:31:01.776739|S|100|434.935|0|100
A|MU|20260129|13:35:33.686666|S|200|436.25|0|200
A|MU|20260129|13:35:33.686738|S|100|436.25|0|100
A|MU|20260129|13:36:17.397033|S|100|436.07|0|100
A|MU|20260129|13:48:54.225290|S|100|437.06|0|100
A|MU|20260129|13:48:54.331530|S|100|437.06|0|100
A|MU|20260129|13:48:54.349017|S|100|437.06|0|100
A|MU|20260129|13:48:54.690901|S|100|437.06|0|100
A|MU|20260129|13:48:54.716120|S|14|437.06|0|14
A|MU|20260129|13:51:43.918897|S|200|436.5|0|200
A|MU|20260129|13:54:23.667555|S|3|435.49|0|3
A|MU|20260129|14:10:21.847207|S|9|432.905|0|9
A|MU|20260129|14:10:21.847217|S|9|432.905|0|9
A|MU|20260129|14:11:36.951168|S|39|432.86|0|39
A|MU|20260129|14:11:36.952830|S|62|432.67|0|62
A|MU|20260129|14:11:36.952914|S|100|432.79|0|100
A|MU|20260129|14:13:29.429891|S|1|433.75|0|1
A|MU|20260129|14:18:24.746318|S|100|435.185|0|100
A|MU|20260129|14:25:00.347731|S|1|434.54|0|1
A|MU|20260129|14:26:03.790590|S|100|434.005|0|100
A|MU|20260129|14:31:12.392065|S|250|432.17|0|250
A|MU|20260129|14:31:12.740547|S|8|432.31|0|8
A|MU|20260129|14:33:15.215104|S|4|432.45|0|4
A|MU|20260129|14:33:36.533619|S|100|432.6|0|100
A|MU|20260129|14:33:56.267548|S|4|432.85|0|4
A|MU|20260129|14:34:04.756749|S|100|433.08|0|100
A|MU|20260129|14:44:09.427238|S|3|432.65|0|3
A|MU|20260129|14:50:26.847310|S|100|432.74|0|100
A|MU|20260129|14:52:34.117678|S|100|432.87|0|100
A|MU|20260129|14:54:25.559491|S|2|433.6|0|2
A|MU|20260129|14:55:50.248488|S|2|433.71|0|2
A|MU|20260129|14:55:50.248542|S|2|433.71|0|2
A|MU|20260129|15:03:22.579731|S|6|433.55|0|6
A|MU|20260129|15:03:22.579741|S|6|433.55|0|6
A|MU|20260129|15:03:28.981580|S|6|433.655|0|6
A|MU|20260129|15:03:28.981756|S|6|433.67|0|6
A|MU|20260129|15:14:43.038215|S|100|433.435|0|100
A|MU|20260129|15:15:47.046272|S|100|433.76|0|100
A|MU|20260129|15:23:05.605119|S|100|433.78|0|100
A|MU|20260129|15:28:51.854158|S|100|433.505|0|100
A|MU|20260129|15:29:03.878963|S|35|432.94|0|35
A|MU|20260129|15:29:40.162999|S|5|432.445|0|5
A|MU|20260129|15:29:40.163018|S|5|432.445|0|5
A|MU|20260129|15:30:56.617491|S|100|432.29|0|100
A|MU|20260129|15:31:01.121390|S|50|432.01|0|50
A|MU|20260129|15:33:30.264982|S|100|431.79|0|100
A|MU|20260129|15:36:30.387675|S|150|432.495|0|150
A|MU|20260129|15:36:44.324404|S|7|432.49|0|7
A|MU|20260129|15:36:45.326632|S|8|432.52|0|8
A|MU|20260129|15:37:17.782454|S|7|432.555|0|7
A|MU|20260129|15:37:17.782478|S|93|432.555|0|93
A|MU|20260129|15:37:58.426318|S|100|432.815|0|100
A|MU|20260129|15:38:49.057682|S|100|432.505|0|100
A|MU|20260129|15:42:33.652806|S|100|432.87|0|100
A|MU|20260129|15:42:45.602831|S|100|432.94|0|100
A|MU|20260129|15:43:56.558249|S|1|433.45|0|1
A|MU|20260129|15:44:32.731347|S|5|433.85|0|5
A|MU|20260129|15:44:37.857312|S|1|434|0|1
A|MU|20260129|15:44:44.985024|S|100|434.035|0|100
A|MU|20260129|15:44:45.098354|S|100|434.075|0|100
A|MU|20260129|15:45:34.106911|S|2|434.19|0|2
A|MU|20260129|15:46:19.308226|S|100|433.51|0|100
A|MU|20260129|15:46:47.788217|S|100|434.345|0|100
A|MU|20260129|15:47:12.604857|S|4|434.2|0|4
A|MU|20260129|15:47:33.179577|S|3|434.23|0|3
A|MU|20260129|15:48:27.249233|S|100|434.075|0|100
A|MU|20260129|15:49:18.700190|S|12|434.16|0|12
A|MU|20260129|15:49:18.700556|S|19|434.16|0|19
A|MU|20260129|15:49:26.922241|S|1|434.07|0|1
A|MU|20260129|15:49:34.871735|S|1|434.17|0|1
A|MU|20260129|15:49:59.811960|S|17|434.2|0|17
A|MU|20260129|15:50:00.009723|S|1|434.22|0|1
A|MU|20260129|15:50:00.011460|S|7|434.25|0|7
A|MU|20260129|15:50:00.011460|S|4|434.25|0|4
A|MU|20260129|15:50:00.017785|S|1|434.27|0|1
A|MU|20260129|15:51:31.050313|S|1|435.01|0|1
A|MU|20260129|15:51:32.695349|S|5|435.24|0|5
A|MU|20260129|15:51:32.695366|S|5|435.24|0|5
A|MU|20260129|15:51:54.661200|S|3|435.23|0|3
A|MU|20260129|15:51:58.088562|S|100|435.19|0|100
A|MU|20260129|15:52:10.535862|S|100|434.9|0|100
A|MU|20260129|15:53:10.007066|S|100|435.06|0|100
A|MU|20260129|15:53:20.033555|S|100|435.23|0|100
A|MU|20260129|15:53:20.033555|S|100|435.165|0|100
A|MU|20260129|15:53:30.004535|S|100|435.045|0|100
A|MU|20260129|15:53:30.054861|S|100|434.975|0|100
A|MU|20260129|15:54:11.929774|S|100|435.115|0|100
A|MU|20260129|15:54:14.468694|S|100|435.05|0|100
A|MU|20260129|15:54:21.028636|S|100|435.37|0|100
A|MU|20260129|15:54:24.299094|S|100|435.53|0|100
A|MU|20260129|15:54:41.981424|S|100|434.84|0|100
A|MU|20260129|15:54:53.665114|S|100|434.555|0|100
A|MU|20260129|15:54:53.955202|S|100|434.415|0|100
A|MU|20260129|15:56:08.484864|S|100|435.12|0|100
A|MU|20260129|15:56:17.876003|S|100|435.07|0|100
A|MU|20260129|15:56:17.944335|S|100|435.055|0|100
A|MU|20260129|15:56:22.515912|S|100|435.04|0|100
A|MU|20260129|15:56:31.713404|S|5|434.955|0|5
A|MU|20260129|15:56:43.241234|S|100|435.47|0|100
A|MU|20260129|15:57:02.935838|S|100|435.195|0|100
A|MU|20260129|15:57:18.211992|S|100|435.225|0|100
A|MU|20260129|15:57:18.418333|S|100|435.21|0|100
A|MU|20260129|15:57:38.087123|S|100|435.26|0|100
A|MU|20260129|15:57:40.033815|S|100|435.175|0|100
A|MU|20260129|15:57:41.061023|S|1|435.2|0|1
A|MU|20260129|15:58:15.179943|S|100|435.04|0|100
A|MU|20260129|15:59:59.546440|S|5|435.72|0|5
A|MUB|20260129|09:58:41.080135|S|100|107.835|0|100
A|MUB|20260129|09:58:41.080136|S|290|107.84|0|290
A|MUB|20260129|10:35:40.796045|S|100|107.85|0|100
A|MUB|20260129|10:35:56.229609|S|100|107.86|0|100
A|MUB|20260129|10:38:38.315597|S|200|107.86|0|200
A|MUB|20260129|10:38:38.315597|S|200|107.86|0|200
A|MUB|20260129|12:15:56.816572|S|145|107.845|0|145
A|MUB|20260129|13:06:14.509285|S|100|107.84|0|100
A|MUB|20260129|15:06:04.924753|S|200|107.815|0|200
A|MUB|20260129|15:42:25.847820|S|200|107.8|0|200
A|MUB|20260129|15:45:41.113228|S|200|107.8|0|200
A|MUB|20260129|15:53:36.898048|S|500|107.77|0|500
A|MUB|20260129|15:58:11.813002|S|200|107.745|0|200
A|MUC|20260129|11:51:51.832801|S|100|10.94|0|100
A|MUC|20260129|14:18:40.934486|S|100|10.98|0|100
A|MUD|20260129|10:08:37.277636|S|600|3.685|0|600
A|MUD|20260129|12:16:59.484349|S|1800|3.72|0|1800
A|MUD|20260129|12:25:58.111591|S|2200|3.71|0|2200
A|MUD|20260129|14:11:36.950947|S|5560|3.705|0|5560
A|MUD|20260129|15:29:11.575092|S|2100|3.7|0|2100
A|MUFG|20260129|10:34:11.901508|S|100|18.015|0|100
A|MUFG|20260129|10:43:57.606163|S|100|18.005|0|100
A|MUFG|20260129|12:40:35.497869|S|100|18.145|0|100
A|MUFG|20260129|12:50:05.549646|S|2|18.11|0|2
A|MUFG|20260129|14:18:52.374594|S|1|18.15|0|1
A|MUFG|20260129|14:18:52.374594|S|1|18.15|0|1
A|MUFG|20260129|14:18:52.374595|S|17|18.15|0|17
A|MUFG|20260129|14:18:52.374595|S|485|18.15|0|485
A|MUFG|20260129|15:07:42.815256|S|100|18.155|0|100
A|MUFG|20260129|15:30:09.801363|S|59|18.16|0|59
A|MUFG|20260129|15:34:05.509807|S|37|18.17|0|37
A|MUFG|20260129|15:35:00.883855|S|22|18.17|0|22
A|MUFG|20260129|15:43:21.321154|S|59|18.2|0|59
A|MUFG|20260129|15:54:05.569785|S|59|18.2|0|59
A|MUFG|20260129|15:54:39.454459|S|100|18.195|0|100
A|MUFG|20260129|15:55:05.123693|S|118|18.2|0|118
A|MUFG|20260129|15:55:05.223916|S|100|18.2|0|100
A|MUFG|20260129|15:59:12.240948|S|100|18.2|0|100
A|MUFG|20260129|15:59:12.342323|S|100|18.2|0|100
A|MUJ|20260129|12:44:03.613376|S|100|12.19|0|100
A|MUJ|20260129|13:59:47.569157|S|100|12.19|0|100
A|MULL|20260129|09:56:58.524001|S|200|203.73|0|200
A|MULL|20260129|10:10:05.672747|S|200|196.2|0|200
A|MULL|20260129|10:10:05.676705|S|100|196.2|0|100
A|MULL|20260129|10:10:05.676737|S|43|196.2|0|43
A|MULL|20260129|10:10:05.677518|S|200|196.2|0|200
A|MULL|20260129|10:10:05.680209|S|100|196.2|0|100
A|MULL|20260129|10:10:05.680484|S|51|196.2|0|51
A|MULL|20260129|10:10:05.680484|S|49|196.2|0|49
A|MULL|20260129|10:10:05.696444|S|100|196.2|0|100
A|MULL|20260129|10:10:05.949874|S|2|196.2|0|2
A|MULL|20260129|10:10:05.952770|S|49|196.2|0|49
A|MULL|20260129|11:34:07.981958|S|3|191.5|0|3
A|MULL|20260129|11:37:01.471342|S|100|191|0|100
A|MULL|20260129|11:41:08.222989|S|17|193|0|17
A|MULL|20260129|11:41:08.222990|S|78|193|0|78
A|MULL|20260129|11:43:32.126211|S|25|193.78|0|25
A|MULL|20260129|11:43:32.126223|S|5|193.78|0|5
A|MULL|20260129|11:44:34.582347|S|2|192.7|0|2
A|MULL|20260129|11:45:09.465541|S|50|192.7|0|50
A|MULL|20260129|11:48:07.093195|S|40|194.58|0|40
A|MULL|20260129|11:51:24.810506|S|3|195|0|3
A|MULL|20260129|11:57:42.306085|S|1|194.01|0|1
A|MULL|20260129|11:57:49.881016|S|49|194.01|0|49
A|MULL|20260129|11:57:49.881233|S|2|194|0|2
A|MULL|20260129|12:37:47.138526|S|15|196.5|0|15
A|MULL|20260129|12:42:19.156658|S|4|196.46|0|4
A|MULL|20260129|12:42:19.156779|S|36|196.46|0|36
A|MULL|20260129|12:51:12.842061|S|60|196.61|0|60
A|MULL|20260129|13:08:24.380116|S|51|197.29|0|51
A|MULL|20260129|13:08:25.005786|S|3|197.29|0|3
A|MULL|20260129|13:08:25.320283|S|2|197.29|0|2
A|MULL|20260129|13:16:02.221782|S|69|198.25|0|69
A|MULL|20260129|13:16:02.221794|S|31|198.25|0|31
A|MULL|20260129|13:16:02.221813|S|70|198.25|0|70
A|MULL|20260129|13:16:02.221814|S|30|198.25|0|30
A|MULL|20260129|13:22:08.804297|S|1|197.51|0|1
A|MULL|20260129|13:27:15.183083|S|50|199|0|50
A|MULL|20260129|13:30:48.144184|S|130|198|0|130
A|MUNI|20260129|12:05:39.387979|S|200|52.785|0|200
A|MUNI|20260129|14:26:13.928300|S|100|52.785|0|100
A|MUNI|20260129|15:07:37.888974|S|100|52.785|0|100
A|MUR|20260129|09:30:34.592839|S|3803|30.27|0|3803
A|MUR|20260129|09:39:06.876502|S|150|31.125|0|150
A|MUR|20260129|09:48:21.999631|S|25|30.64|0|25
A|MUR|20260129|09:49:48.812166|S|100|30.56|0|100
A|MUR|20260129|09:50:36.232802|S|100|30.75|0|100
A|MUR|20260129|09:51:23.951441|S|100|30.82|0|100
A|MUR|20260129|10:03:36.068559|S|25|31.36|0|25
A|MUR|20260129|10:03:36.068659|S|25|31.36|0|25
A|MUR|20260129|10:03:36.068763|S|25|31.36|0|25
A|MUR|20260129|10:03:36.068866|S|25|31.36|0|25
A|MUR|20260129|10:06:45.184688|S|100|31.435|0|100
A|MUR|20260129|10:23:04.326998|S|100|31.32|0|100
A|MUR|20260129|10:23:55.607220|S|29|31.2|0|29
A|MUR|20260129|10:30:01.329503|S|31|30.79|0|31
A|MUR|20260129|10:39:01.300264|S|100|31.115|0|100
A|MUR|20260129|10:53:01.316317|S|100|31.025|0|100
A|MUR|20260129|11:02:17.041281|S|50|31.3|0|50
A|MUR|20260129|11:02:17.041281|S|150|31.305|0|150
A|MUR|20260129|11:21:55.983058|S|100|31.81|0|100
A|MUR|20260129|11:21:55.983060|S|7|31.81|0|7
A|MUR|20260129|11:21:55.983062|S|43|31.81|0|43
A|MUR|20260129|11:21:55.983063|S|57|31.81|0|57
A|MUR|20260129|11:21:55.985170|S|7|31.815|0|7
A|MUR|20260129|11:21:55.985183|S|93|31.815|0|93
A|MUR|20260129|11:29:07.360753|S|150|31.78|0|150
A|MUR|20260129|11:36:56.485046|S|23|31.99|0|23
A|MUR|20260129|11:39:44.946990|S|13|32.03|0|13
A|MUR|20260129|11:40:00.278830|S|41|32|0|41
A|MUR|20260129|11:42:48.712312|S|9|32.17|0|9
A|MUR|20260129|11:43:18.708303|S|6|32.13|0|6
A|MUR|20260129|11:43:18.708303|S|94|32.13|0|94
A|MUR|20260129|11:44:50.001341|S|49|32.01|0|49
A|MUR|20260129|11:46:30.350730|S|91|31.99|0|91
A|MUR|20260129|11:46:30.350730|S|100|31.99|0|100
A|MUR|20260129|11:46:30.351002|S|100|31.99|0|100
A|MUR|20260129|11:46:30.351151|S|9|31.99|0|9
A|MUR|20260129|11:47:56.956036|S|200|31.89|0|200
A|MUR|20260129|11:48:22.189376|S|150|31.83|0|150
A|MUR|20260129|11:49:26.769391|S|13|31.87|0|13
A|MUR|20260129|11:49:26.772050|S|13|31.91|0|13
A|MUR|20260129|11:54:13.223592|S|150|31.62|0|150
A|MUR|20260129|11:54:13.223664|S|25|31.62|0|25
A|MUR|20260129|11:54:13.223733|S|25|31.62|0|25
A|MUR|20260129|11:54:13.223752|S|200|31.62|0|200
A|MUR|20260129|11:54:28.861076|S|15|31.67|0|15
A|MUR|20260129|11:56:09.130961|S|8|31.74|0|8
A|MUR|20260129|11:58:24.395889|S|200|31.65|0|200
A|MUR|20260129|11:58:24.397810|S|25|31.65|0|25
A|MUR|20260129|11:58:24.397903|S|25|31.65|0|25
A|MUR|20260129|11:58:24.397942|S|62|31.65|0|62
A|MUR|20260129|11:58:24.397970|S|25|31.65|0|25
A|MUR|20260129|11:58:24.398039|S|25|31.65|0|25
A|MUR|20260129|11:58:24.398078|S|38|31.65|0|38
A|MUR|20260129|11:58:24.398404|S|25|31.66|0|25
A|MUR|20260129|12:00:29.851781|S|100|31.52|0|100
A|MUR|20260129|12:00:29.851813|S|100|31.52|0|100
A|MUR|20260129|12:00:29.851814|S|100|31.52|0|100
A|MUR|20260129|12:00:29.851859|S|100|31.52|0|100
A|MUR|20260129|12:00:29.851887|S|100|31.52|0|100
A|MUR|20260129|12:14:58.491720|S|6|31.55|0|6
A|MUR|20260129|12:15:27.961811|S|100|31.59|0|100
A|MUR|20260129|12:16:12.102756|S|100|31.59|0|100
A|MUR|20260129|12:16:12.568083|S|15|31.59|0|15
A|MUR|20260129|12:16:12.575507|S|31|31.59|0|31
A|MUR|20260129|12:16:29.146509|S|110|31.635|0|110
A|MUR|20260129|12:22:09.322211|S|4|31.78|0|4
A|MUR|20260129|12:22:09.322244|S|215|31.78|0|215
A|MUR|20260129|12:29:58.029707|S|150|31.74|0|150
A|MUR|20260129|13:00:02.099670|S|25|31.88|0|25
A|MUR|20260129|13:00:31.347853|S|13|31.86|0|13
A|MUR|20260129|13:00:31.349287|S|10|31.85|0|10
A|MUR|20260129|13:01:16.998734|S|9|31.73|0|9
A|MUR|20260129|13:01:16.998734|S|9|31.74|0|9
A|MUR|20260129|13:01:32.359437|S|13|31.71|0|13
A|MUR|20260129|13:09:54.980542|S|150|31.61|0|150
A|MUR|20260129|13:10:25.283788|S|100|31.64|0|100
A|MUR|20260129|13:10:25.283838|S|100|31.64|0|100
A|MUR|20260129|13:10:25.283876|S|50|31.64|0|50
A|MUR|20260129|13:10:25.283924|S|50|31.64|0|50
A|MUR|20260129|13:10:25.283924|S|50|31.64|0|50
A|MUR|20260129|13:10:25.283928|S|50|31.64|0|50
A|MUR|20260129|13:10:25.340915|S|15|31.67|0|15
A|MUR|20260129|13:21:34.463511|S|8|31.63|0|8
A|MUR|20260129|13:28:14.945457|S|7|31.79|0|7
A|MUR|20260129|13:48:39.664697|S|120|31.975|0|120
A|MUR|20260129|13:52:37.168981|S|289|31.82|0|289
A|MUR|20260129|13:59:48.317780|S|25|31.62|0|25
A|MUR|20260129|13:59:48.318009|S|25|31.62|0|25
A|MUR|20260129|13:59:48.318074|S|25|31.62|0|25
A|MUR|20260129|13:59:48.318320|S|25|31.62|0|25
A|MUR|20260129|14:02:41.561477|S|100|31.6|0|100
A|MUR|20260129|14:02:41.561513|S|100|31.6|0|100
A|MUR|20260129|14:02:41.561539|S|37|31.6|0|37
A|MUR|20260129|14:04:26.140328|S|223|31.79|0|223
A|MUR|20260129|14:05:52.271086|S|240|31.81|0|240
A|MUR|20260129|14:07:22.038819|S|150|31.75|0|150
A|MUR|20260129|14:07:24.457548|S|1|31.79|0|1
A|MUR|20260129|14:07:24.459314|S|54|31.79|0|54
A|MUR|20260129|14:13:15.178110|S|209|31.84|0|209
A|MUR|20260129|14:15:54.700312|S|236|31.82|0|236
A|MUR|20260129|14:30:09.347709|S|150|31.695|0|150
A|MUR|20260129|14:52:46.413354|S|14|31.52|0|14
A|MUR|20260129|15:13:52.409792|S|140|30.89|0|140
A|MUR|20260129|15:16:26.469549|S|203|30.81|0|203
A|MUR|20260129|15:35:29.927863|S|15|31.25|0|15
A|MUR|20260129|15:54:25.888963|S|16|31.16|0|16
A|MUR|20260129|15:54:25.888972|S|16|31.16|0|16
A|MUR|20260129|15:55:37.666063|S|150|31.17|0|150
A|MUR|20260129|15:59:00.236028|S|1218|31.13|0|1218
A|MUR|20260129|15:59:00.250930|S|342|31.13|0|342
A|MUSA|20260129|10:15:52.396074|S|39|412.06|0|39
A|MUSA|20260129|10:19:45.394868|S|39|411.22|0|39
A|MUSA|20260129|10:56:27.033962|S|11|411.84|0|11
A|MUSA|20260129|10:57:35.125780|S|10|412.76|0|10
A|MUSA|20260129|11:06:47.665074|S|10|412.16|0|10
A|MUSA|20260129|11:46:56.768970|S|1|413.52|0|1
A|MUSA|20260129|11:47:01.234682|S|1|413.72|0|1
A|MUSA|20260129|11:47:01.234683|S|8|413.74|0|8
A|MUSA|20260129|11:48:03.428517|S|10|413.84|0|10
A|MUSA|20260129|11:56:01.034670|S|5|413.7|0|5
A|MUSA|20260129|11:57:46.707111|S|10|413.85|0|10
A|MUSA|20260129|12:16:32.194674|S|1|413.45|0|1
A|MUSA|20260129|12:16:33.762808|S|1|413.59|0|1
A|MUSA|20260129|12:20:58.200202|S|2|413.99|0|2
A|MUSA|20260129|12:20:58.200217|S|1|413.99|0|1
A|MUSA|20260129|12:20:58.200217|S|1|414.03|0|1
A|MUSA|20260129|12:20:58.200236|S|1|414.03|0|1
A|MUSA|20260129|12:20:58.200236|S|1|414.12|0|1
A|MUSA|20260129|12:20:58.200514|S|1|414.12|0|1
A|MUSA|20260129|12:20:58.200514|S|1|414.19|0|1
A|MUSA|20260129|12:20:58.200621|S|1|414.19|0|1
A|MUSA|20260129|12:20:58.201557|S|2|414.54|0|2
A|MUSA|20260129|13:10:36.884019|S|12|410.3|0|12
A|MUSA|20260129|13:23:32.017915|S|8|411.79|0|8
A|MUSA|20260129|15:09:18.228800|S|9|417.08|0|9
A|MUST|20260129|14:27:48.472801|S|17|20.86|0|17
A|MUU|20260129|09:32:41.440147|S|100|227.79|0|100
A|MUU|20260129|11:27:32.470043|S|8|217|0|8
A|MUU|20260129|11:27:32.470059|S|200|217|0|200
A|MUU|20260129|11:27:32.470060|S|9|217|0|9
A|MUU|20260129|11:27:57.004835|S|83|217|0|83
A|MUU|20260129|12:53:02.324477|S|92|220.98|0|92
A|MUU|20260129|12:53:02.324504|S|8|220.98|0|8
A|MUU|20260129|14:11:36.950960|S|45|221.11|0|45
A|MUU|20260129|14:11:36.962681|S|25|221.15|0|25
A|MUU|20260129|14:11:36.962782|S|25|221.15|0|25
A|MUU|20260129|14:11:36.962896|S|25|221.15|0|25
A|MUU|20260129|14:11:36.962981|S|25|221.15|0|25
A|MUU|20260129|14:11:36.963056|S|25|221.15|0|25
A|MUU|20260129|14:11:36.963080|S|50|221.15|0|50
A|MUU|20260129|14:11:36.963135|S|25|221.15|0|25
A|MUU|20260129|14:26:46.387991|S|10|222.63|0|10
A|MUU|20260129|15:33:30.269820|S|2|220|0|2
A|MUX|20260129|09:35:56.117302|S|100|29.18|0|100
A|MUX|20260129|09:52:48.383725|S|100|28.87|0|100
A|MUX|20260129|10:00:25.004990|S|100|28.33|0|100
A|MUX|20260129|10:02:15.994684|S|100|28.06|0|100
A|MUX|20260129|10:14:42.733042|E|100|27.8|0|100
A|MUX|20260129|10:27:42.608226|S|100|27.225|0|100
A|MUX|20260129|10:29:04.408053|S|171|27.16|0|171
A|MUX|20260129|10:43:48.442657|S|6|26.93|0|6
A|MUX|20260129|10:46:37.712955|S|193|27.05|0|193
A|MUX|20260129|10:47:31.394089|S|43|27.05|0|43
A|MUX|20260129|10:49:01.727618|S|176|26.96|0|176
A|MUX|20260129|10:50:35.601783|S|198|26.93|0|198
A|MUX|20260129|10:52:58.298347|S|1|26.74|0|1
A|MUX|20260129|10:53:22.033516|S|172|26.74|0|172
A|MUX|20260129|10:55:06.279323|S|10|26.65|0|10
A|MUX|20260129|11:01:09.625946|S|100|26.525|0|100
A|MUX|20260129|11:09:29.007013|E|100|26.9|0|100
A|MUX|20260129|12:20:10.365684|S|100|27.44|0|100
A|MUX|20260129|12:22:40.018532|E|175|27.4|0|175
A|MUX|20260129|12:28:50.291179|S|100|27.48|0|100
A|MUX|20260129|12:28:50.291199|S|50|27.48|0|50
A|MUX|20260129|12:28:50.291249|S|50|27.48|0|50
A|MUX|20260129|12:33:39.796150|S|14|27.52|0|14
A|MUX|20260129|12:33:42.705151|S|31|27.52|0|31
A|MUX|20260129|12:33:46.042277|S|113|27.52|0|113
A|MUX|20260129|12:40:09.108997|S|30|27.52|0|30
A|MUX|20260129|12:45:49.677852|S|182|27.54|0|182
A|MUX|20260129|13:09:47.884544|S|1|27.35|0|1
A|MUX|20260129|13:26:53.157666|S|176|27.44|0|176
A|MUX|20260129|13:46:13.816201|E|164|27.4|0|164
A|MUX|20260129|13:51:27.862052|E|100|27.6|0|100
A|MUX|20260129|13:51:27.862138|S|72|27.6|0|72
A|MUX|20260129|13:55:01.590355|S|97|27.54|0|97
A|MUX|20260129|13:55:01.590402|E|99|27.54|0|99
A|MUX|20260129|14:10:38.211176|S|178|27.44|0|178
A|MUX|20260129|14:18:03.224437|S|186|27.54|0|186
A|MUX|20260129|15:29:06.428341|S|25|27.085|0|25
A|MUX|20260129|15:37:25.639605|S|100|27.06|0|100
A|MVAL|20260129|12:02:33.074398|S|1|37.52|0|1
A|MVAL|20260129|12:02:33.074487|S|35|37.52|0|35
A|MVAL|20260129|13:40:13.599199|S|1|37.56|0|1
A|MVAL|20260129|14:04:26.398824|S|27|37.52|0|27
A|MVAL|20260129|14:37:52.657679|S|10|37.57|0|10
A|MVAL|20260129|15:07:08.055776|S|35|37.51|0|35
A|MVIS|20260129|11:48:40.569576|S|400|.86175|0|400
A|MVLL|20260129|10:01:25.592737|S|2|19|0|2
A|MVLL|20260129|10:01:25.592821|S|4|19|0|4
A|MVLL|20260129|10:01:25.592924|S|345|19|0|345
A|MVST|20260129|09:34:13.467262|S|100|2.72|0|100
A|MVST|20260129|14:30:10.614424|S|2|2.65|0|2
A|MVST|20260129|14:30:10.614593|S|98|2.65|0|98
A|MVST|20260129|15:55:00.081144|S|700|2.64|0|700
A|MVST|20260129|15:57:35.074428|E|100|2.655|0|100
A|MWA|20260129|09:39:03.971198|S|587|26.99|0|587
A|MWA|20260129|09:52:41.881939|S|5|27.02|0|5
A|MWA|20260129|11:00:40.023177|S|100|26.88|0|100
A|MWA|20260129|13:02:33.435636|S|100|26.82|0|100
A|MWA|20260129|13:20:47.677110|S|10|26.92|0|10
A|MWA|20260129|14:27:02.333719|S|64|27|0|64
A|MWA|20260129|15:12:12.805688|S|1|27.02|0|1
A|MWA|20260129|15:59:49.584803|S|75|26.99|0|75
A|MWG|20260129|10:02:50.763634|S|100|.2271|0|100
A|MWG|20260129|10:07:26.466361|S|100|.226|0|100
A|MWG|20260129|10:48:47.474357|S|100|.217|0|100
A|MWG|20260129|15:59:36.787018|S|214|.2149|0|214
A|MX|20260129|09:57:01.553900|S|200|2.96|0|200
A|MXC|20260129|10:15:05.233389|S|1|11.62|0|1
A|MXC|20260129|10:31:30.811538|S|10|11.59|0|10
A|MXC|20260129|10:31:45.947533|S|10|11.59|0|10
A|MXC|20260129|10:32:29.190475|S|10|11.58|0|10
A|MXC|20260129|10:32:49.921415|S|10|11.58|0|10
A|MXC|20260129|10:35:20.409515|S|6|11.58|0|6
A|MXC|20260129|10:35:37.947602|S|4|11.56|0|4
A|MXC|20260129|10:36:22.346679|S|10|11.6|0|10
A|MXC|20260129|10:37:20.423941|S|10|11.57|0|10
A|MXC|20260129|10:37:51.689193|S|10|11.61|0|10
A|MXC|20260129|10:44:28.114170|S|3|11.65|0|3
A|MXC|20260129|11:40:39.645682|S|59|11.74|0|59
A|MXC|20260129|13:23:32.130849|S|1|11.79|0|1
A|MXC|20260129|13:23:39.774982|S|3|11.79|0|3
A|MXC|20260129|15:55:12.369597|S|1|11.34|0|1
A|MXC|20260129|15:55:13.308109|S|1|11.34|0|1
A|MXC|20260129|15:56:14.466870|S|4|11.34|0|4
A|MXC|20260129|15:58:04.017841|S|1|11.34|0|1
A|MXC|20260129|16:00:00.136321|S|50|11.9|100486|2
A|MXCT|20260129|11:32:39.582093|S|100|.97|0|100
A|MXCT|20260129|13:08:15.666923|S|100|.9701|0|100
A|MXCT|20260129|13:18:01.784218|S|51|.9733|0|51
A|MXCT|20260129|14:53:36.156998|S|20|.9704|0|20
A|MXL|20260129|09:34:14.526381|S|10|19.55|0|10
A|MXL|20260129|09:34:14.526474|S|10|19.55|0|10
A|MXL|20260129|12:16:34.785686|S|1|18.89|0|1
A|MXL|20260129|12:18:55.826506|S|1|18.86|0|1
A|MXL|20260129|12:19:17.068964|S|1|18.88|0|1
A|MXL|20260129|12:19:21.393475|S|1|18.87|0|1
A|MXL|20260129|12:21:44.859965|S|1|18.95|0|1
A|MXL|20260129|12:33:47.633545|S|1|19.03|0|1
A|MXL|20260129|12:34:39.256528|S|75|19.095|0|75
A|MXL|20260129|12:38:45.295237|S|1|19.14|0|1
A|MXL|20260129|12:41:44.326680|S|1|19.1|0|1
A|MXL|20260129|12:42:29.244780|S|2|19.09|0|2
A|MXL|20260129|12:42:29.248008|S|1|19.09|0|1
A|MXL|20260129|12:43:22.638137|S|1|19.1|0|1
A|MXL|20260129|12:59:22.434289|S|2|18.98|0|2
A|MXL|20260129|13:41:39.945101|S|1|19.06|0|1
A|MXL|20260129|13:51:17.543989|S|2|19.06|0|2
A|MXL|20260129|13:57:45.582881|S|1|19.065|0|1
A|MXL|20260129|14:04:21.683354|S|1|19.06|0|1
A|MXL|20260129|14:25:18.553474|S|4|19.16|0|4
A|MXL|20260129|14:25:29.549126|S|1|19.16|0|1
A|MXL|20260129|14:27:21.463991|S|1|19.13|0|1
A|MXL|20260129|14:34:45.686310|S|6|18.95|0|6
A|MXL|20260129|14:37:45.961232|S|100|19.02|0|100
A|MXL|20260129|15:00:03.981405|S|1|18.95|0|1
A|MXL|20260129|15:43:38.252419|S|2|19.1|0|2
A|MXL|20260129|15:57:58.078310|S|70|19.27|0|70
A|MYD|20260129|15:59:58.753968|S|200|10.6|0|200
A|MYE|20260129|09:46:19.788635|S|1|20.39|0|1
A|MYE|20260129|10:44:44.183156|S|75|20.27|0|75
A|MYE|20260129|11:00:24.494353|S|163|20.3|0|163
A|MYE|20260129|11:11:13.571407|S|1|20.29|0|1
A|MYE|20260129|11:12:58.555047|S|1|20.31|0|1
A|MYE|20260129|11:12:58.555048|S|1|20.31|0|1
A|MYE|20260129|12:26:52.998465|S|92|20.54|0|92
A|MYE|20260129|13:57:25.493371|S|102|20.57|0|102
A|MYE|20260129|13:59:43.397163|S|96|20.54|0|96
A|MYE|20260129|14:21:09.732661|S|1|20.58|0|1
A|MYE|20260129|14:30:22.585556|S|98|20.57|0|98
A|MYE|20260129|15:58:59.596131|S|1|20.52|0|1
A|MYFW|20260129|13:39:00.358819|S|2|24.82|0|2
A|MYFW|20260129|14:09:12.323002|S|2|24.82|0|2
A|MYFW|20260129|14:52:01.912764|S|1|24.88|0|1
A|MYI|20260129|13:50:30.060400|S|31|11.13|0|31
A|MYND|20260129|09:30:00.193371|E|82|.47|61186|4
A|MYND|20260129|09:30:00.193371|S|82|.47|61186|78
A|MYO|20260129|09:30:00.096662|S|15831|.85|64748|664
A|MYO|20260129|09:30:00.096662|E|15831|.85|64748|13570
A|MYO|20260129|09:47:29.465990|S|100|.8352|0|100
A|MYO|20260129|09:47:29.467018|S|100|.83|0|100
A|MYO|20260129|09:47:29.467018|S|500|.83|0|500
A|MYO|20260129|09:47:30.931759|S|100|.83|0|100
A|MYO|20260129|09:47:30.931759|S|100|.83|0|100
A|MYO|20260129|09:47:30.931760|S|1200|.83|0|1200
A|MYO|20260129|09:47:30.982309|S|100|.83|0|100
A|MYO|20260129|09:47:31.072884|S|100|.83|0|100
A|MYO|20260129|09:47:31.328874|S|100|.83|0|100
A|MYO|20260129|09:47:31.329207|S|100|.83|0|100
A|MYO|20260129|09:47:31.482419|S|100|.83|0|100
A|MYO|20260129|09:47:32.816733|S|55|.83|0|55
A|MYO|20260129|09:48:09.586208|S|44|.835|0|44
A|MYO|20260129|09:51:01.793773|S|45|.83|0|45
A|MYO|20260129|09:51:01.793773|S|52|.83|0|52
A|MYO|20260129|09:51:22.997973|S|1252|.83|0|1252
A|MYO|20260129|09:51:22.997973|S|48|.83|0|48
A|MYO|20260129|09:51:22.997973|S|100|.83|0|100
A|MYO|20260129|09:51:57.742735|S|100|.83|0|100
A|MYO|20260129|09:51:57.742736|S|1900|.83|0|1900
A|MYO|20260129|09:52:34.794104|S|97|.83|0|97
A|MYO|20260129|09:52:53.580908|S|3|.83|0|3
A|MYO|20260129|09:52:53.580909|S|6|.83|0|6
A|MYO|20260129|09:53:33.402119|S|94|.83|0|94
A|MYO|20260129|09:53:33.402119|S|100|.83|0|100
A|MYO|20260129|09:53:33.402120|S|10|.83|0|10
A|MYO|20260129|09:53:33.402120|S|1473|.83|0|1473
A|MYO|20260129|09:53:33.402544|S|100|.83|0|100
A|MYO|20260129|09:53:33.402821|S|100|.83|0|100
A|MYO|20260129|09:53:33.402821|S|523|.83|0|523
A|MYO|20260129|09:53:33.576345|S|100|.83|0|100
A|MYO|20260129|09:55:23.174809|S|3|.83|0|3
A|MYO|20260129|09:55:35.532640|S|62|.83|0|62
A|MYO|20260129|09:55:35.532640|S|97|.83|0|97
A|MYO|20260129|09:55:36.282466|S|38|.83|0|38
A|MYO|20260129|09:55:36.282467|S|100|.83|0|100
A|MYO|20260129|09:55:36.282467|S|662|.83|0|662
A|MYO|20260129|09:56:04.349961|S|100|.83|0|100
A|MYO|20260129|09:56:04.349961|S|1800|.83|0|1800
A|MYO|20260129|09:56:04.350340|S|100|.83|0|100
A|MYO|20260129|09:56:06.121495|S|2|.83|0|2
A|MYO|20260129|09:56:06.121495|S|100|.83|0|100
A|MYO|20260129|09:56:07.708584|S|44|.83|0|44
A|MYO|20260129|09:56:17.579781|S|44|.83|0|44
A|MYO|20260129|09:56:32.922247|S|100|.83|0|100
A|MYO|20260129|09:56:32.922247|S|12|.83|0|12
A|MYO|20260129|09:56:32.922247|S|988|.83|0|988
A|MYO|20260129|09:56:32.922701|S|100|.83|0|100
A|MYO|20260129|09:56:34.843989|S|54|.83|0|54
A|MYO|20260129|09:56:47.126788|S|46|.83|0|46
A|MYO|20260129|09:56:47.126789|S|100|.83|0|100
A|MYO|20260129|09:56:47.126789|S|685|.83|0|685
A|MYO|20260129|09:57:23.616228|S|10|.8228|0|10
A|MYO|20260129|10:00:25.564121|S|3|.8228|0|3
A|MYO|20260129|10:02:00.088239|S|7|.8228|0|7
A|MYO|20260129|10:02:00.104901|S|5|.82|0|5
A|MYO|20260129|10:02:00.137315|S|100|.81195|0|100
A|MYO|20260129|10:02:00.140683|S|80|.81|0|80
A|MYO|20260129|10:03:33.950257|S|496|.819|0|496
A|MYO|20260129|10:03:33.950257|S|200|.8137|0|200
A|MYO|20260129|10:04:21.646466|S|1|.81965|0|1
A|MYO|20260129|10:11:13.259028|S|32|.818|0|32
A|MYO|20260129|10:11:13.259417|S|68|.818|0|68
A|MYO|20260129|10:14:21.716867|S|100|.825|0|100
A|MYO|20260129|10:14:24.336390|S|100|.826|0|100
A|MYO|20260129|10:15:44.137492|S|96|.827|0|96
A|MYO|20260129|10:16:38.321567|S|4|.8285|0|4
A|MYO|20260129|10:24:16.094006|S|6|.8131|0|6
A|MYO|20260129|10:30:42.735729|S|100|.8146|0|100
A|MYO|20260129|10:32:07.434618|S|1|.8132|0|1
A|MYO|20260129|10:42:15.700611|S|10|.813|0|10
A|MYO|20260129|10:50:33.088331|S|60|.8155|0|60
A|MYO|20260129|10:50:33.088331|S|40|.8155|0|40
A|MYO|20260129|10:50:49.130769|S|20|.8177|0|20
A|MYO|20260129|10:50:50.448858|S|100|.8155|0|100
A|MYO|20260129|10:52:06.889831|S|40|.813|0|40
A|MYO|20260129|10:55:24.376342|S|1|.81|0|1
A|MYO|20260129|10:55:24.376342|S|1499|.81|0|1499
A|MYO|20260129|10:55:24.376342|S|100|.81|0|100
A|MYO|20260129|10:56:09.943314|S|100|.812|0|100
A|MYO|20260129|11:00:15.076243|S|100|.8226|0|100
A|MYO|20260129|11:00:15.076243|S|100|.8221|0|100
A|MYO|20260129|11:00:15.080252|S|176|.8228|0|176
A|MYO|20260129|11:05:18.094186|S|16|.8154|0|16
A|MYO|20260129|11:06:32.379666|S|86|.815|0|86
A|MYO|20260129|11:07:30.482044|S|98|.815|0|98
A|MYO|20260129|11:07:30.482044|S|10|.815|0|10
A|MYO|20260129|11:13:12.967794|S|900|.8169|0|900
A|MYO|20260129|11:21:32.555676|S|90|.8156|0|90
A|MYO|20260129|11:22:06.658724|S|10|.8156|0|10
A|MYO|20260129|11:27:15.474400|S|24|.815|0|24
A|MYO|20260129|11:33:39.959993|S|600|.81|0|600
A|MYO|20260129|11:33:39.959993|S|100|.81|0|100
A|MYO|20260129|11:33:39.963863|S|41|.81|0|41
A|MYO|20260129|11:38:27.620079|S|59|.81|0|59
A|MYO|20260129|11:38:27.620079|S|33|.81|0|33
A|MYO|20260129|11:38:34.585646|S|67|.81|0|67
A|MYO|20260129|11:38:34.585647|S|10|.81|0|10
A|MYO|20260129|11:39:52.399551|S|36|.81|0|36
A|MYO|20260129|11:41:44.598300|S|14|.81|0|14
A|MYO|20260129|11:41:59.451878|S|22|.8132|0|22
A|MYO|20260129|11:41:59.451878|S|300|.8127|0|300
A|MYO|20260129|11:41:59.480519|S|400|.8208|0|400
A|MYO|20260129|11:41:59.480519|S|100|.8223|0|100
A|MYO|20260129|11:42:10.097377|S|100|.8414|0|100
A|MYO|20260129|11:48:32.812947|S|100|.826|0|100
A|MYO|20260129|12:09:34.176512|S|20|.8269|0|20
A|MYO|20260129|12:12:42.583108|S|400|.8263|0|400
A|MYO|20260129|12:20:31.954615|S|500|.8299|0|500
A|MYO|20260129|12:35:46.419310|S|100|.8298|0|100
A|MYO|20260129|12:47:27.083446|S|15|.8325|0|15
A|MYO|20260129|12:47:34.843945|S|68|.8325|0|68
A|MYO|20260129|12:49:10.582872|S|100|.8327|0|100
A|MYO|20260129|12:56:37.009710|S|10|.8261|0|10
A|MYO|20260129|13:01:39.145592|S|15|.8263|0|15
A|MYO|20260129|13:01:45.059720|S|92|.8263|0|92
A|MYO|20260129|13:03:35.547439|S|27|.825|0|27
A|MYO|20260129|13:03:35.547513|S|73|.825|0|73
A|MYO|20260129|13:21:36.540367|S|20|.8255|0|20
A|MYO|20260129|13:29:55.972482|S|11|.8257|0|11
A|MYO|20260129|13:30:03.978344|S|9|.8257|0|9
A|MYO|20260129|13:30:08.112105|S|1|.8257|0|1
A|MYO|20260129|13:30:41.882087|S|9|.8203|0|9
A|MYO|20260129|13:38:14.372086|S|100|.8229|0|100
A|MYO|20260129|13:48:21.537707|S|100|.8245|0|100
A|MYO|20260129|13:49:33.518364|S|16|.8254|0|16
A|MYO|20260129|13:49:37.991556|S|4|.8254|0|4
A|MYO|20260129|13:49:39.033767|S|25|.8254|0|25
A|MYO|20260129|13:49:42.611904|S|15|.8254|0|15
A|MYO|20260129|13:49:49.493913|S|9|.8254|0|9
A|MYO|20260129|13:49:53.643763|S|23|.8254|0|23
A|MYO|20260129|13:50:01.765192|S|8|.8254|0|8
A|MYO|20260129|13:54:04.731310|S|80|.8253|0|80
A|MYO|20260129|13:58:11.812298|S|20|.8253|0|20
A|MYO|20260129|14:01:58.985164|S|100|.8255|0|100
A|MYO|20260129|14:05:29.057095|S|99|.8209|0|99
A|MYO|20260129|14:06:33.593152|S|75|.8211|0|75
A|MYO|20260129|14:07:43.974720|S|77|.8211|0|77
A|MYO|20260129|14:10:08.658354|S|70|.8226|0|70
A|MYO|20260129|14:14:05.575387|S|100|.8281|0|100
A|MYO|20260129|14:14:06.691503|S|600|.8348|0|600
A|MYO|20260129|14:14:06.691503|S|100|.8344|0|100
A|MYO|20260129|14:14:07.872527|S|200|.8348|0|200
A|MYO|20260129|14:14:07.872527|S|100|.8345|0|100
A|MYO|20260129|14:14:08.371610|S|200|.8348|0|200
A|MYO|20260129|14:14:08.371610|S|100|.8345|0|100
A|MYO|20260129|14:14:09.712119|S|100|.8347|0|100
A|MYO|20260129|14:14:10.160757|S|100|.8344|0|100
A|MYO|20260129|14:14:10.160757|S|200|.83325|0|200
A|MYO|20260129|14:14:10.160758|S|100|.8348|0|100
A|MYO|20260129|14:14:12.364807|S|100|.8349|0|100
A|MYO|20260129|14:16:06.012121|S|100|.8346|0|100
A|MYO|20260129|14:16:07.013812|S|2|.8391|0|2
A|MYO|20260129|14:21:34.881876|S|100|.8399|0|100
A|MYO|20260129|14:30:26.124036|S|40|.8369|0|40
A|MYO|20260129|14:30:26.124037|S|100|.8369|0|100
A|MYO|20260129|14:30:26.124157|S|100|.8368|0|100
A|MYO|20260129|14:40:01.196920|S|700|.8366|0|700
A|MYO|20260129|14:42:30.701780|S|16|.83|0|16
A|MYO|20260129|14:49:15.560003|S|10|.8308|0|10
A|MYO|20260129|14:49:15.560003|S|53|.83|0|53
A|MYO|20260129|14:50:06.966193|S|62|.83|0|62
A|MYO|20260129|14:53:42.444325|S|15|.83|0|15
A|MYO|20260129|14:53:42.444325|S|10|.83|0|10
A|MYO|20260129|14:58:03.111910|S|27|.8332|0|27
A|MYO|20260129|14:58:15.849346|S|17|.833|0|17
A|MYO|20260129|15:03:50.748617|S|63|.8308|0|63
A|MYO|20260129|15:05:19.870298|S|37|.8308|0|37
A|MYO|20260129|15:27:33.235107|S|100|.831|0|100
A|MYO|20260129|15:32:45.357160|S|100|.8302|0|100
A|MYO|20260129|15:34:10.462714|S|100|.8301|0|100
A|MYO|20260129|15:36:28.600573|S|100|.83|0|100
A|MYO|20260129|15:36:28.675559|S|100|.83|0|100
A|MYO|20260129|15:37:35.878559|S|100|.8303|0|100
A|MYO|20260129|15:38:39.020620|S|100|.8302|0|100
A|MYO|20260129|15:38:39.120710|S|100|.8302|0|100
A|MYO|20260129|15:39:16.968806|S|300|.8301|0|300
A|MYO|20260129|15:39:46.993936|S|100|.8323|0|100
A|MYO|20260129|15:39:57.534809|S|100|.8341|0|100
A|MYO|20260129|15:41:00.680538|S|100|.8341|0|100
A|MYO|20260129|15:41:40.475958|S|100|.8341|0|100
A|MYO|20260129|15:41:40.475958|S|100|.834|0|100
A|MYO|20260129|15:42:13.933906|S|100|.8341|0|100
A|MYO|20260129|15:42:59.464635|S|76|.834|0|76
A|MYO|20260129|15:42:59.464792|S|24|.834|0|24
A|MYO|20260129|15:43:19.856485|S|100|.8342|0|100
A|MYO|20260129|15:45:12.879259|S|100|.8342|0|100
A|MYO|20260129|15:46:15.373840|S|4|.8342|0|4
A|MYO|20260129|15:47:48.057070|S|96|.8342|0|96
A|MYO|20260129|15:50:04.192694|S|200|.8342|0|200
A|MYO|20260129|15:50:04.192694|S|100|.8342|0|100
A|MYO|20260129|15:52:00.148127|S|200|.8342|0|200
A|MYO|20260129|15:52:00.148127|S|57|.8342|0|57
A|MYO|20260129|15:53:25.255204|S|2|.8342|0|2
A|MYO|20260129|15:53:25.255204|S|500|.8342|0|500
A|MYO|20260129|15:53:25.260833|S|100|.8425|0|100
A|MYO|20260129|15:53:25.276970|S|100|.8511|0|100
A|MYO|20260129|15:53:25.276970|S|800|.84825|0|800
A|MYO|20260129|15:54:08.596681|S|100|.8459|0|100
A|MYO|20260129|15:54:51.218265|S|100|.8481|0|100
A|MYO|20260129|15:55:02.098067|S|100|.8481|0|100
A|MYO|20260129|15:55:27.616295|S|92|.8481|0|92
A|MYO|20260129|15:55:45.431358|S|100|.8481|0|100
A|MYO|20260129|15:55:56.701573|S|100|.8481|0|100
A|MYO|20260129|15:56:10.429126|S|100|.8481|0|100
A|MYO|20260129|15:56:42.112212|S|191|.8481|0|191
A|MYO|20260129|15:57:05.762285|S|100|.8481|0|100
A|MYO|20260129|15:57:19.300585|S|100|.8481|0|100
A|MYO|20260129|15:57:19.810375|S|117|.8481|0|117
A|MYO|20260129|15:57:19.810375|S|65|.8481|0|65
A|MYO|20260129|15:57:32.954276|S|100|.8481|0|100
A|MYO|20260129|15:57:44.409096|S|93|.8481|0|93
A|MYO|20260129|15:57:44.413072|S|6|.8481|0|6
A|MYO|20260129|15:57:44.488819|S|1|.8481|0|1
A|MYO|20260129|15:59:22.346545|S|2|.8463|0|2
A|MYO|20260129|15:59:24.620249|S|14|.8601|0|14
A|MYO|20260129|16:00:00.073879|S|6358|.85|94747|1585
A|MYRG|20260129|09:59:22.401545|S|6|255.44|0|6
A|MYRG|20260129|10:05:02.079345|S|13|255.625|0|13
A|MYRG|20260129|10:14:47.816694|S|12|254.54|0|12
A|MYRG|20260129|10:26:53.756811|S|1|255.64|0|1
A|MYRG|20260129|10:26:53.757144|S|1|255.64|0|1
A|MYRG|20260129|10:26:53.757198|S|1|255.64|0|1
A|MYRG|20260129|10:26:53.757219|S|97|255.64|0|97
A|MYRG|20260129|10:26:53.757220|S|1|255.65|0|1
A|MYRG|20260129|10:28:06.521884|S|1|255.9|0|1
A|MYRG|20260129|10:29:06.108995|S|1|255.55|0|1
A|MYRG|20260129|10:31:25.473033|S|1|255.64|0|1
A|MYRG|20260129|10:33:42.640366|S|99|255.36|0|99
A|MYRG|20260129|10:34:23.889474|S|1|254.6|0|1
A|MYRG|20260129|10:35:03.639380|S|1|254.35|0|1
A|MYRG|20260129|10:35:29.887888|S|1|254.1|0|1
A|MYRG|20260129|10:37:36.766161|S|100|253.71|0|100
A|MYRG|20260129|10:37:53.273433|S|1|253.7|0|1
A|MYRG|20260129|10:38:30.940559|S|1|253.45|0|1
A|MYRG|20260129|10:41:16.024664|S|15|252.16|0|15
A|MYRG|20260129|10:44:18.638146|S|1|251.41|0|1
A|MYRG|20260129|10:44:51.162401|S|1|251.32|0|1
A|MYRG|20260129|11:15:30.699311|S|1|251.89|0|1
A|MYRG|20260129|11:29:38.278058|S|1|250.995|0|1
A|MYRG|20260129|12:57:12.156693|S|1|253.4|0|1
A|MYRG|20260129|14:46:14.037876|S|15|252.63|0|15
A|MYRG|20260129|15:12:21.850502|S|20|254.54|0|20
A|MYRG|20260129|15:32:40.241563|S|15|253.62|0|15
A|MYRG|20260129|15:32:40.241585|S|15|253.7|0|15
A|MYRG|20260129|15:32:40.241607|S|1|253.7|0|1
A|MYSE|20260129|11:06:21.067561|S|100|1.905|0|100
A|MYY|20260129|12:52:32.378601|S|100|16.85|0|100
A|MZZ|20260129|11:43:16.747714|S|100|7.29|0|100
A|MZZ|20260129|11:45:15.193772|S|100|7.29|0|100
A|MZZ|20260129|13:04:23.024218|S|100|7.31|0|100
A|MZZ|20260129|13:09:06.105806|S|100|7.29|0|100
A|MZZ|20260129|13:12:10.985622|S|100|7.28|0|100
A|MZZ|20260129|13:47:39.776711|S|57|7.27|0|57
A|MZZ|20260129|14:02:32.794475|S|100|7.3|0|100
A|MZZ|20260129|14:30:10.668805|S|98|7.25|0|98
A|MZZ|20260129|14:36:14.785462|S|100|7.27|0|100
A|NAC|20260129|14:47:06.845907|S|100|11.845|0|100
A|NAD|20260129|15:45:06.957825|S|100|12.075|0|100
A|NAGE|20260129|10:03:41.586694|S|100|6|0|100
A|NAGE|20260129|10:03:41.586723|S|100|6|0|100
A|NAGE|20260129|10:03:41.586768|S|50|6|0|50
A|NAGE|20260129|10:03:41.586806|S|100|6|0|100
A|NAGE|20260129|10:03:41.586864|S|50|6|0|50
A|NAGE|20260129|13:05:40.698180|S|70|5.98|0|70
A|NAIL|20260129|09:43:10.734771|S|50|60.97|0|50
A|NAIL|20260129|09:43:10.734789|S|50|60.97|0|50
A|NAK|20260129|09:30:00.142007|S|50159|2.53|93294|17985
A|NAK|20260129|09:30:00.142007|E|50159|2.53|93294|2161
A|NAK|20260129|09:30:00.153163|S|50|2.55|0|50
A|NAK|20260129|09:30:00.899430|S|150|2.53|0|150
A|NAK|20260129|09:30:00.899430|S|100|2.53|0|100
A|NAK|20260129|09:30:57.926992|S|247|2.52|0|247
A|NAK|20260129|09:30:57.926992|S|100|2.52|0|100
A|NAK|20260129|09:30:57.926992|S|100|2.52|0|100
A|NAK|20260129|09:30:57.926992|S|753|2.52|0|753
A|NAK|20260129|09:30:57.927214|S|100|2.52|0|100
A|NAK|20260129|09:30:57.927215|S|1100|2.52|0|1100
A|NAK|20260129|09:30:57.927257|S|100|2.52|0|100
A|NAK|20260129|09:30:57.927558|S|100|2.52|0|100
A|NAK|20260129|09:30:57.927950|S|100|2.52|0|100
A|NAK|20260129|09:30:57.927950|S|4|2.52|0|4
A|NAK|20260129|09:30:57.932314|S|100|2.52|0|100
A|NAK|20260129|09:30:57.932332|S|100|2.52|0|100
A|NAK|20260129|09:30:57.932348|S|100|2.52|0|100
A|NAK|20260129|09:30:57.932348|S|1387|2.52|0|1387
A|NAK|20260129|09:31:11.836910|S|600|2.48|0|600
A|NAK|20260129|09:31:45.020387|S|100|2.51|0|100
A|NAK|20260129|09:33:50.876908|S|39|2.52|0|39
A|NAK|20260129|09:34:36.671850|S|100|2.52|0|100
A|NAK|20260129|09:38:33.461884|S|200|2.54|0|200
A|NAK|20260129|09:38:33.461884|S|100|2.54|0|100
A|NAK|20260129|09:38:33.461884|S|100|2.54|0|100
A|NAK|20260129|09:39:46.403352|S|200|2.53|0|200
A|NAK|20260129|09:40:12.212510|S|1100|2.52|0|1100
A|NAK|20260129|09:40:12.212511|S|1400|2.52|0|1400
A|NAK|20260129|09:40:12.212511|S|1700|2.52|0|1700
A|NAK|20260129|09:41:36.774963|S|100|2.49|0|100
A|NAK|20260129|09:42:12.213161|S|623|2.49|0|623
A|NAK|20260129|09:42:12.213161|S|500|2.485|0|500
A|NAK|20260129|09:43:07.255599|S|1877|2.49|0|1877
A|NAK|20260129|09:46:35.229480|S|100|2.5|0|100
A|NAK|20260129|09:46:45.352416|S|100|2.51|0|100
A|NAK|20260129|09:46:45.352416|S|1000|2.51|0|1000
A|NAK|20260129|09:46:45.352416|S|100|2.51|0|100
A|NAK|20260129|09:46:50.550483|S|100|2.51|0|100
A|NAK|20260129|09:46:57.128743|S|80|2.515|0|80
A|NAK|20260129|09:50:05.634173|S|100|2.51|0|100
A|NAK|20260129|09:50:32.812036|S|100|2.5|0|100
A|NAK|20260129|09:50:37.121571|S|100|2.5|0|100
A|NAK|20260129|09:51:00.671140|S|100|2.49|0|100
A|NAK|20260129|09:51:50.325499|E|100|2.48|0|100
A|NAK|20260129|09:51:50.325500|E|100|2.48|0|100
A|NAK|20260129|09:51:54.673264|S|400|2.485|0|400
A|NAK|20260129|09:51:59.312252|S|100|2.49|0|100
A|NAK|20260129|09:51:59.312252|S|100|2.49|0|100
A|NAK|20260129|09:51:59.312252|S|200|2.49|0|200
A|NAK|20260129|09:52:46.671824|S|400|2.48|0|400
A|NAK|20260129|09:52:46.671824|S|100|2.48|0|100
A|NAK|20260129|09:52:46.671825|S|900|2.48|0|900
A|NAK|20260129|09:52:46.671825|S|600|2.48|0|600
A|NAK|20260129|09:53:10.896026|S|100|2.47|0|100
A|NAK|20260129|09:53:10.896027|S|200|2.47|0|200
A|NAK|20260129|09:53:13.679593|S|100|2.47|0|100
A|NAK|20260129|09:53:13.679593|S|100|2.47|0|100
A|NAK|20260129|09:53:31.021802|S|100|2.46|0|100
A|NAK|20260129|09:53:31.021802|S|500|2.46|0|500
A|NAK|20260129|09:53:31.021803|S|700|2.46|0|700
A|NAK|20260129|09:53:43.312326|E|300|2.46|0|300
A|NAK|20260129|09:54:28.653071|S|1300|2.46|0|1300
A|NAK|20260129|09:54:35.740243|S|500|2.46|0|500
A|NAK|20260129|09:55:40.209551|S|100|2.45|0|100
A|NAK|20260129|09:55:40.209551|S|2|2.45|0|2
A|NAK|20260129|09:55:40.209552|S|100|2.45|0|100
A|NAK|20260129|09:55:53.222553|S|100|2.45|0|100
A|NAK|20260129|09:56:19.316230|S|100|2.45|0|100
A|NAK|20260129|09:56:32.495181|S|100|2.45|0|100
A|NAK|20260129|09:56:50.163219|S|100|2.45|0|100
A|NAK|20260129|09:57:10.893290|S|40|2.44|0|40
A|NAK|20260129|09:57:10.893290|S|100|2.44|0|100
A|NAK|20260129|09:57:10.893290|S|4273|2.44|0|4273
A|NAK|20260129|09:57:10.893290|S|500|2.44|0|500
A|NAK|20260129|09:58:43.999948|S|39|2.43|0|39
A|NAK|20260129|09:58:56.187319|S|100|2.42|0|100
A|NAK|20260129|09:58:56.187320|S|200|2.42|0|200
A|NAK|20260129|09:59:09.478143|S|100|2.41|0|100
A|NAK|20260129|09:59:09.478143|S|100|2.41|0|100
A|NAK|20260129|09:59:26.669949|S|500|2.395|0|500
A|NAK|20260129|09:59:26.669949|S|737|2.395|0|737
A|NAK|20260129|09:59:26.669949|S|100|2.4|0|100
A|NAK|20260129|09:59:26.691245|S|300|2.395|0|300
A|NAK|20260129|09:59:26.705505|S|300|2.395|0|300
A|NAK|20260129|09:59:30.137613|S|2|2.39|0|2
A|NAK|20260129|09:59:30.137613|S|95|2.39|0|95
A|NAK|20260129|09:59:41.947740|S|4905|2.39|0|4905
A|NAK|20260129|09:59:41.958309|S|100|2.385|0|100
A|NAK|20260129|09:59:50.660511|S|900|2.38|0|900
A|NAK|20260129|09:59:50.660512|S|408|2.38|0|408
A|NAK|20260129|09:59:51.859909|S|44|2.37|0|44
A|NAK|20260129|09:59:51.859909|S|56|2.37|0|56
A|NAK|20260129|10:00:01.207565|S|100|2.37|0|100
A|NAK|20260129|10:00:03.660746|S|100|2.38|0|100
A|NAK|20260129|10:00:22.969517|S|100|2.38|0|100
A|NAK|20260129|10:00:27.935920|S|100|2.38|0|100
A|NAK|20260129|10:00:30.767569|S|100|2.375|0|100
A|NAK|20260129|10:00:30.767739|S|100|2.375|0|100
A|NAK|20260129|10:02:48.279248|S|100|2.38|0|100
A|NAK|20260129|10:02:51.053224|S|300|2.375|0|300
A|NAK|20260129|10:03:48.143823|S|100|2.37|0|100
A|NAK|20260129|10:04:14.358518|S|300|2.37|0|300
A|NAK|20260129|10:04:14.358519|S|1000|2.37|0|1000
A|NAK|20260129|10:04:14.358519|S|100|2.37|0|100
A|NAK|20260129|10:04:15.100533|S|100|2.37|0|100
A|NAK|20260129|10:04:29.410108|S|100|2.38|0|100
A|NAK|20260129|10:04:29.410108|S|100|2.38|0|100
A|NAK|20260129|10:04:29.410526|S|100|2.39|0|100
A|NAK|20260129|10:04:40.236476|S|100|2.39|0|100
A|NAK|20260129|10:05:28.027658|S|100|2.4|0|100
A|NAK|20260129|10:05:28.027658|S|1200|2.4|0|1200
A|NAK|20260129|10:05:28.027658|S|100|2.4|0|100
A|NAK|20260129|10:05:31.831622|S|100|2.4|0|100
A|NAK|20260129|10:05:38.315670|S|100|2.4|0|100
A|NAK|20260129|10:06:22.030245|S|100|2.39|0|100
A|NAK|20260129|10:06:48.964856|S|100|2.38|0|100
A|NAK|20260129|10:06:48.964856|S|100|2.38|0|100
A|NAK|20260129|10:08:09.829725|S|100|2.38|0|100
A|NAK|20260129|10:08:26.900522|S|100|2.39|0|100
A|NAK|20260129|10:08:52.780379|S|100|2.37|0|100
A|NAK|20260129|10:08:52.780380|S|200|2.37|0|200
A|NAK|20260129|10:08:52.780380|S|900|2.37|0|900
A|NAK|20260129|10:08:56.819212|S|2000|2.36|0|2000
A|NAK|20260129|10:08:56.819213|S|32|2.36|0|32
A|NAK|20260129|10:09:36.050360|S|100|2.36|0|100
A|NAK|20260129|10:10:24.874707|S|100|2.37|0|100
A|NAK|20260129|10:10:39.399496|S|100|2.37|0|100
A|NAK|20260129|10:11:59.260944|S|100|2.36|0|100
A|NAK|20260129|10:11:59.260944|S|3600|2.36|0|3600
A|NAK|20260129|10:12:05.635184|S|1|2.35|0|1
A|NAK|20260129|10:12:05.635185|S|100|2.35|0|100
A|NAK|20260129|10:14:56.626185|S|100|2.34|0|100
A|NAK|20260129|10:15:45.741316|S|100|2.34|0|100
A|NAK|20260129|10:15:56.649523|S|100|2.34|0|100
A|NAK|20260129|10:16:52.541376|S|5|2.33|0|5
A|NAK|20260129|10:16:52.541376|S|726|2.33|0|726
A|NAK|20260129|10:16:52.551749|S|274|2.33|0|274
A|NAK|20260129|10:16:52.551750|S|3|2.33|0|3
A|NAK|20260129|10:18:25.929632|S|70|2.32|0|70
A|NAK|20260129|10:18:56.513775|S|100|2.32|0|100
A|NAK|20260129|10:18:56.513775|S|100|2.32|0|100
A|NAK|20260129|10:18:59.793401|S|100|2.32|0|100
A|NAK|20260129|10:19:00.350200|S|100|2.32|0|100
A|NAK|20260129|10:19:01.557460|S|800|2.32|0|800
A|NAK|20260129|10:19:01.557460|S|600|2.32|0|600
A|NAK|20260129|10:20:44.513780|S|100|2.31|0|100
A|NAK|20260129|10:20:45.179632|S|88|2.305|0|88
A|NAK|20260129|10:21:17.956948|S|100|2.31|0|100
A|NAK|20260129|10:22:37.313772|S|3200|2.3|0|3200
A|NAK|20260129|10:22:37.313772|S|100|2.3|0|100
A|NAK|20260129|10:23:53.731372|S|1|2.3|0|1
A|NAK|20260129|10:25:41.738276|S|7364|2.29|0|7364
A|NAK|20260129|10:25:41.738555|S|351|2.29|0|351
A|NAK|20260129|10:25:41.738555|S|4185|2.29|0|4185
A|NAK|20260129|10:25:42.720017|S|300|2.29|0|300
A|NAK|20260129|10:25:42.720018|S|2900|2.29|0|2900
A|NAK|20260129|10:25:42.720018|S|100|2.29|0|100
A|NAK|20260129|10:26:35.180595|S|200|2.29|0|200
A|NAK|20260129|10:27:44.822237|S|100|2.25|0|100
A|NAK|20260129|10:27:44.822237|S|20|2.25|0|20
A|NAK|20260129|10:27:44.822237|S|2|2.25|0|2
A|NAK|20260129|10:27:44.822237|S|25|2.25|0|25
A|NAK|20260129|10:27:44.822266|S|100|2.25|0|100
A|NAK|20260129|10:27:44.822266|S|47|2.25|0|47
A|NAK|20260129|10:27:44.822267|S|100|2.25|0|100
A|NAK|20260129|10:27:44.822267|S|47|2.25|0|47
A|NAK|20260129|10:28:02.504701|S|170|2.23|0|170
A|NAK|20260129|10:28:19.939341|E|265|2.23|0|265
A|NAK|20260129|10:28:19.944303|S|100|2.23|0|100
A|NAK|20260129|10:28:26.430567|S|100|2.24|0|100
A|NAK|20260129|10:28:32.736278|S|800|2.245|0|800
A|NAK|20260129|10:28:38.098298|S|100|2.25|0|100
A|NAK|20260129|10:28:46.069570|S|100|2.25|0|100
A|NAK|20260129|10:28:46.164759|S|100|2.24|0|100
A|NAK|20260129|10:29:00.766785|S|100|2.24|0|100
A|NAK|20260129|10:29:31.611474|S|100|2.24|0|100
A|NAK|20260129|10:29:31.611925|S|80|2.25|0|80
A|NAK|20260129|10:29:31.612305|S|20|2.245|0|20
A|NAK|20260129|10:29:32.173452|S|100|2.25|0|100
A|NAK|20260129|10:29:57.933601|E|100|2.24|0|100
A|NAK|20260129|10:30:30.460081|S|100|2.24|0|100
A|NAK|20260129|10:30:31.059123|S|100|2.25|0|100
A|NAK|20260129|10:30:58.529636|S|11|2.25|0|11
A|NAK|20260129|10:30:58.759484|S|100|2.23|0|100
A|NAK|20260129|10:30:58.770059|S|100|2.24|0|100
A|NAK|20260129|10:31:04.108877|S|100|2.25|0|100
A|NAK|20260129|10:31:10.325982|S|100|2.25|0|100
A|NAK|20260129|10:31:44.853058|E|100|2.25|0|100
A|NAK|20260129|10:33:17.613253|S|100|2.25|0|100
A|NAK|20260129|10:33:26.339991|S|100|2.25|0|100
A|NAK|20260129|10:33:34.007765|E|100|2.25|0|100
A|NAK|20260129|10:34:15.301763|S|100|2.25|0|100
A|NAK|20260129|10:34:15.301763|S|100|2.25|0|100
A|NAK|20260129|10:35:29.782518|S|100|2.25|0|100
A|NAK|20260129|10:35:29.783307|S|1057|2.25|0|1057
A|NAK|20260129|10:37:09.799770|S|100|2.25|0|100
A|NAK|20260129|10:37:09.799771|S|200|2.25|0|200
A|NAK|20260129|10:37:09.799771|S|100|2.25|0|100
A|NAK|20260129|10:37:56.535476|E|100|2.23|0|100
A|NAK|20260129|10:38:09.187005|E|100|2.2|0|100
A|NAK|20260129|10:38:09.187005|E|50|2.2|0|50
A|NAK|20260129|10:38:09.263477|S|100|2.2|0|100
A|NAK|20260129|10:38:11.199247|S|100|2.2|0|100
A|NAK|20260129|10:38:11.206729|S|62|2.21|0|62
A|NAK|20260129|10:38:22.122343|S|100|2.21|0|100
A|NAK|20260129|10:38:53.617573|E|200|2.21|0|200
A|NAK|20260129|10:38:58.788211|S|100|2.21|0|100
A|NAK|20260129|10:39:33.555371|S|100|2.21|0|100
A|NAK|20260129|10:42:03.605588|S|100|2.21|0|100
A|NAK|20260129|10:42:03.605588|S|500|2.21|0|500
A|NAK|20260129|10:45:49.114243|S|543|2.21|0|543
A|NAK|20260129|10:52:16.321050|S|124|2.185|0|124
A|NAK|20260129|10:56:13.086743|S|208|2.19|0|208
A|NAK|20260129|10:56:13.086743|S|100|2.19|0|100
A|NAK|20260129|10:56:35.336422|S|100|2.2|0|100
A|NAK|20260129|10:56:35.336422|E|1750|2.2|0|1750
A|NAK|20260129|10:57:21.416228|S|100|2.2|0|100
A|NAK|20260129|10:57:21.416228|S|100|2.2|0|100
A|NAK|20260129|10:58:18.051709|S|1|2.21|0|1
A|NAK|20260129|10:58:33.198930|S|299|2.21|0|299
A|NAK|20260129|10:58:33.198930|S|100|2.21|0|100
A|NAK|20260129|10:58:33.198931|S|100|2.21|0|100
A|NAK|20260129|10:59:52.893764|S|100|2.22|0|100
A|NAK|20260129|10:59:52.893764|S|100|2.22|0|100
A|NAK|20260129|11:00:08.685698|S|100|2.22|0|100
A|NAK|20260129|11:03:14.417445|S|100|2.22|0|100
A|NAK|20260129|11:03:14.417445|S|100|2.22|0|100
A|NAK|20260129|11:03:14.417445|S|190|2.22|0|190
A|NAK|20260129|11:07:28.245254|S|100|2.23|0|100
A|NAK|20260129|11:07:28.245254|S|100|2.23|0|100
A|NAK|20260129|11:07:46.716292|S|100|2.24|0|100
A|NAK|20260129|11:09:25.117945|S|100|2.24|0|100
A|NAK|20260129|11:09:25.117946|S|100|2.24|0|100
A|NAK|20260129|11:11:59.664862|S|100|2.26|0|100
A|NAK|20260129|11:16:15.727023|S|100|2.29|0|100
A|NAK|20260129|11:16:15.727023|S|500|2.29|0|500
A|NAK|20260129|11:19:38.260132|S|100|2.29|0|100
A|NAK|20260129|11:19:38.260133|S|100|2.29|0|100
A|NAK|20260129|11:20:33.726292|S|100|2.29|0|100
A|NAK|20260129|11:20:44.209626|S|100|2.29|0|100
A|NAK|20260129|11:20:46.025686|S|100|2.29|0|100
A|NAK|20260129|11:20:50.936774|S|100|2.29|0|100
A|NAK|20260129|11:21:49.410399|S|100|2.29|0|100
A|NAK|20260129|11:21:49.410399|S|100|2.29|0|100
A|NAK|20260129|11:21:52.089214|S|100|2.29|0|100
A|NAK|20260129|11:21:52.089214|S|100|2.29|0|100
A|NAK|20260129|11:23:43.445594|S|100|2.26|0|100
A|NAK|20260129|11:23:43.445595|S|100|2.26|0|100
A|NAK|20260129|11:25:28.484751|S|1093|2.27|0|1093
A|NAK|20260129|11:25:28.484751|S|100|2.27|0|100
A|NAK|20260129|11:25:28.484751|S|100|2.27|0|100
A|NAK|20260129|11:26:34.102903|S|607|2.27|0|607
A|NAK|20260129|11:26:34.102903|S|100|2.27|0|100
A|NAK|20260129|11:30:26.986724|S|1500|2.26|0|1500
A|NAK|20260129|11:30:26.986724|S|100|2.26|0|100
A|NAK|20260129|11:33:22.659797|S|3400|2.26|0|3400
A|NAK|20260129|11:33:22.659797|S|200|2.26|0|200
A|NAK|20260129|11:33:22.659797|S|100|2.26|0|100
A|NAK|20260129|11:33:30.872343|E|100|2.26|0|100
A|NAK|20260129|11:33:30.872343|E|100|2.26|0|100
A|NAK|20260129|11:34:17.751969|S|100|2.26|0|100
A|NAK|20260129|11:34:17.751969|S|100|2.26|0|100
A|NAK|20260129|11:34:17.751970|S|300|2.26|0|300
A|NAK|20260129|11:34:29.284160|E|400|2.26|0|400
A|NAK|20260129|11:34:41.147766|S|100|2.26|0|100
A|NAK|20260129|11:34:58.145319|S|100|2.26|0|100
A|NAK|20260129|11:34:58.145319|S|100|2.26|0|100
A|NAK|20260129|11:35:18.288271|S|100|2.26|0|100
A|NAK|20260129|11:40:07.169186|S|100|2.25|0|100
A|NAK|20260129|11:40:07.169186|S|534|2.25|0|534
A|NAK|20260129|11:42:20.181389|E|100|2.25|0|100
A|NAK|20260129|11:42:20.181389|E|1000|2.25|0|1000
A|NAK|20260129|11:42:20.181389|E|100|2.25|0|100
A|NAK|20260129|11:42:54.884991|S|100|2.25|0|100
A|NAK|20260129|11:42:54.884991|S|100|2.25|0|100
A|NAK|20260129|11:42:54.884991|S|600|2.25|0|600
A|NAK|20260129|11:42:59.608593|E|100|2.25|0|100
A|NAK|20260129|11:43:14.403547|S|100|2.25|0|100
A|NAK|20260129|11:43:14.403547|S|100|2.25|0|100
A|NAK|20260129|11:44:29.254602|E|100|2.25|0|100
A|NAK|20260129|11:45:30.153972|S|100|2.25|0|100
A|NAK|20260129|11:45:32.547641|S|100|2.25|0|100
A|NAK|20260129|11:45:32.741838|S|100|2.25|0|100
A|NAK|20260129|11:45:56.081002|S|200|2.25|0|200
A|NAK|20260129|11:46:17.229631|S|1|2.25|0|1
A|NAK|20260129|11:46:23.998889|S|100|2.25|0|100
A|NAK|20260129|11:46:31.134847|S|100|2.25|0|100
A|NAK|20260129|11:46:31.134848|S|100|2.25|0|100
A|NAK|20260129|11:48:50.124697|S|100|2.26|0|100
A|NAK|20260129|11:48:50.124697|S|499|2.26|0|499
A|NAK|20260129|11:51:28.743283|S|100|2.25|0|100
A|NAK|20260129|11:51:28.743284|S|100|2.25|0|100
A|NAK|20260129|11:51:59.241004|S|100|2.25|0|100
A|NAK|20260129|11:51:59.241004|S|100|2.25|0|100
A|NAK|20260129|11:52:41.175625|E|100|2.24|0|100
A|NAK|20260129|11:52:55.415757|S|100|2.24|0|100
A|NAK|20260129|11:52:55.415757|S|100|2.24|0|100
A|NAK|20260129|11:53:37.967470|S|100|2.24|0|100
A|NAK|20260129|11:53:45.155076|E|100|2.24|0|100
A|NAK|20260129|11:54:04.675670|S|100|2.24|0|100
A|NAK|20260129|11:54:04.675671|S|100|2.24|0|100
A|NAK|20260129|11:54:24.370976|S|100|2.24|0|100
A|NAK|20260129|11:54:24.370976|S|100|2.24|0|100
A|NAK|20260129|11:58:35.366919|S|100|2.24|0|100
A|NAK|20260129|11:58:35.366919|S|600|2.24|0|600
A|NAK|20260129|11:58:35.366920|S|100|2.24|0|100
A|NAK|20260129|11:59:30.617182|S|100|2.25|0|100
A|NAK|20260129|11:59:30.617183|S|100|2.25|0|100
A|NAK|20260129|12:01:33.980141|S|100|2.25|0|100
A|NAK|20260129|12:01:33.980141|S|100|2.25|0|100
A|NAK|20260129|12:04:14.318227|S|100|2.25|0|100
A|NAK|20260129|12:04:14.318227|S|100|2.25|0|100
A|NAK|20260129|12:06:15.300896|S|100|2.25|0|100
A|NAK|20260129|12:09:20.081717|S|500|2.25|0|500
A|NAK|20260129|12:09:21.297994|S|100|2.26|0|100
A|NAK|20260129|12:09:21.297994|S|100|2.26|0|100
A|NAK|20260129|12:13:53.599317|S|100|2.27|0|100
A|NAK|20260129|12:15:09.321392|S|100|2.27|0|100
A|NAK|20260129|12:16:50.903106|S|100|2.28|0|100
A|NAK|20260129|12:17:15.952969|S|100|2.29|0|100
A|NAK|20260129|12:17:15.952969|S|1600|2.29|0|1600
A|NAK|20260129|12:17:15.952970|S|100|2.29|0|100
A|NAK|20260129|12:21:10.676105|S|100|2.3|0|100
A|NAK|20260129|12:22:09.721982|S|100|2.3|0|100
A|NAK|20260129|12:24:57.763956|S|100|2.3|0|100
A|NAK|20260129|12:25:37.685017|S|100|2.3|0|100
A|NAK|20260129|12:25:57.586449|S|200|2.31|0|200
A|NAK|20260129|12:25:57.586450|S|100|2.31|0|100
A|NAK|20260129|12:25:57.586450|S|90|2.31|0|90
A|NAK|20260129|12:27:14.803503|S|100|2.32|0|100
A|NAK|20260129|12:27:25.728524|S|600|2.32|0|600
A|NAK|20260129|12:32:36.315198|S|226|2.32|0|226
A|NAK|20260129|12:32:36.315199|S|100|2.32|0|100
A|NAK|20260129|12:34:29.528731|S|100|2.33|0|100
A|NAK|20260129|12:34:29.528732|S|100|2.33|0|100
A|NAK|20260129|12:35:13.895449|S|3400|2.34|0|3400
A|NAK|20260129|12:37:15.125292|S|100|2.35|0|100
A|NAK|20260129|12:38:25.339275|S|200|2.35|0|200
A|NAK|20260129|12:38:30.851718|S|400|2.35|0|400
A|NAK|20260129|12:39:26.269433|S|1500|2.36|0|1500
A|NAK|20260129|12:39:26.269433|S|800|2.36|0|800
A|NAK|20260129|12:44:13.585544|S|105|2.34|0|105
A|NAK|20260129|12:44:13.585544|S|100|2.34|0|100
A|NAK|20260129|12:49:08.369899|S|100|2.33|0|100
A|NAK|20260129|12:50:36.148870|S|100|2.32|0|100
A|NAK|20260129|12:50:36.148870|S|1|2.32|0|1
A|NAK|20260129|12:50:36.148871|S|200|2.32|0|200
A|NAK|20260129|13:00:05.717627|S|222|2.3|0|222
A|NAK|20260129|13:00:05.717627|S|1578|2.3|0|1578
A|NAK|20260129|13:00:05.717627|S|100|2.3|0|100
A|NAK|20260129|13:05:04.920831|S|100|2.28|0|100
A|NAK|20260129|13:06:36.840177|E|400|2.29|0|400
A|NAK|20260129|13:10:37.302650|S|100|2.3|0|100
A|NAK|20260129|13:12:06.942302|S|15|2.3|0|15
A|NAK|20260129|13:12:10.197230|S|185|2.3|0|185
A|NAK|20260129|13:13:06.477150|S|99|2.31|0|99
A|NAK|20260129|13:13:11.406693|S|100|2.31|0|100
A|NAK|20260129|13:13:41.554902|S|500|2.31|0|500
A|NAK|20260129|13:13:49.953128|S|899|2.31|0|899
A|NAK|20260129|13:14:13.289631|S|400|2.31|0|400
A|NAK|20260129|13:14:13.289782|S|2|2.31|0|2
A|NAK|20260129|13:14:49.535456|S|100|2.31|0|100
A|NAK|20260129|13:16:22.749515|S|2400|2.31|0|2400
A|NAK|20260129|13:18:17.519203|S|1000|2.31|0|1000
A|NAK|20260129|13:21:25.155884|S|1300|2.3|0|1300
A|NAK|20260129|13:21:25.155884|S|100|2.3|0|100
A|NAK|20260129|13:37:03.557065|S|100|2.27|0|100
A|NAK|20260129|13:37:03.557065|S|100|2.27|0|100
A|NAK|20260129|13:37:03.557390|S|100|2.27|0|100
A|NAK|20260129|13:37:59.647674|S|700|2.28|0|700
A|NAK|20260129|13:38:04.609068|S|209|2.28|0|209
A|NAK|20260129|13:38:04.670767|S|100|2.28|0|100
A|NAK|20260129|13:38:26.682189|S|100|2.28|0|100
A|NAK|20260129|13:38:45.545477|S|400|2.28|0|400
A|NAK|20260129|13:40:12.324219|S|2500|2.29|0|2500
A|NAK|20260129|13:40:12.324219|S|100|2.29|0|100
A|NAK|20260129|13:53:52.085464|S|200|2.28|0|200
A|NAK|20260129|13:53:52.085464|S|100|2.28|0|100
A|NAK|20260129|13:53:52.085464|S|100|2.28|0|100
A|NAK|20260129|13:53:52.085464|S|100|2.28|0|100
A|NAK|20260129|13:53:52.120285|S|100|2.28|0|100
A|NAK|20260129|13:54:36.131285|S|600|2.28|0|600
A|NAK|20260129|13:54:36.132433|S|13|2.28|0|13
A|NAK|20260129|13:56:09.900662|S|1|2.28|0|1
A|NAK|20260129|13:56:22.689190|S|100|2.28|0|100
A|NAK|20260129|13:58:18.352304|S|100|2.29|0|100
A|NAK|20260129|13:58:18.352304|S|100|2.29|0|100
A|NAK|20260129|14:06:47.290452|S|100|2.29|0|100
A|NAK|20260129|14:06:48.923639|S|100|2.29|0|100
A|NAK|20260129|14:07:13.044996|S|100|2.29|0|100
A|NAK|20260129|14:07:57.782591|S|100|2.29|0|100
A|NAK|20260129|14:07:59.403066|S|700|2.29|0|700
A|NAK|20260129|14:12:37.002321|S|100|2.29|0|100
A|NAK|20260129|14:12:37.002321|S|1100|2.29|0|1100
A|NAK|20260129|14:12:37.002321|S|100|2.29|0|100
A|NAK|20260129|14:16:10.344608|S|100|2.29|0|100
A|NAK|20260129|14:16:10.344608|S|100|2.29|0|100
A|NAK|20260129|14:16:17.120864|S|100|2.29|0|100
A|NAK|20260129|14:23:33.543419|S|100|2.3|0|100
A|NAK|20260129|14:26:33.776982|S|200|2.31|0|200
A|NAK|20260129|14:26:33.776982|S|100|2.31|0|100
A|NAK|20260129|14:26:33.776982|S|100|2.31|0|100
A|NAK|20260129|14:29:03.011311|S|100|2.31|0|100
A|NAK|20260129|14:29:03.011311|S|100|2.31|0|100
A|NAK|20260129|14:29:03.011311|S|100|2.31|0|100
A|NAK|20260129|14:29:39.448103|S|800|2.31|0|800
A|NAK|20260129|14:30:07.425481|S|100|2.31|0|100
A|NAK|20260129|14:34:26.796925|S|100|2.26|0|100
A|NAK|20260129|14:36:01.935003|S|400|2.25|0|400
A|NAK|20260129|14:36:14.891992|S|398|2.25|0|398
A|NAK|20260129|14:36:16.353855|S|698|2.25|0|698
A|NAK|20260129|14:39:01.511848|S|100|2.26|0|100
A|NAK|20260129|14:39:01.511848|S|100|2.26|0|100
A|NAK|20260129|14:44:12.575980|S|100|2.27|0|100
A|NAK|20260129|14:44:12.776944|S|100|2.27|0|100
A|NAK|20260129|14:47:02.067540|S|100|2.27|0|100
A|NAK|20260129|14:48:24.781325|S|100|2.27|0|100
A|NAK|20260129|14:48:46.564053|S|100|2.28|0|100
A|NAK|20260129|14:48:46.564053|S|100|2.28|0|100
A|NAK|20260129|14:55:07.226751|S|168|2.27|0|168
A|NAK|20260129|14:55:07.226751|S|100|2.27|0|100
A|NAK|20260129|14:55:07.226751|S|100|2.27|0|100
A|NAK|20260129|14:56:44.439815|S|100|2.28|0|100
A|NAK|20260129|14:56:44.439815|S|100|2.28|0|100
A|NAK|20260129|14:57:10.100681|S|100|2.28|0|100
A|NAK|20260129|14:57:10.100681|S|100|2.28|0|100
A|NAK|20260129|15:08:55.620117|S|1100|2.25|0|1100
A|NAK|20260129|15:08:55.620117|S|128|2.25|0|128
A|NAK|20260129|15:10:12.625843|S|300|2.25|0|300
A|NAK|20260129|15:10:32.114951|S|100|2.25|0|100
A|NAK|20260129|15:15:37.686529|S|500|2.23|0|500
A|NAK|20260129|15:15:37.686529|S|100|2.23|0|100
A|NAK|20260129|15:19:58.622368|S|100|2.23|0|100
A|NAK|20260129|15:21:39.604597|S|500|2.24|0|500
A|NAK|20260129|15:21:39.604597|S|100|2.24|0|100
A|NAK|20260129|15:31:56.196981|S|268|2.21|0|268
A|NAK|20260129|15:31:56.196981|S|400|2.21|0|400
A|NAK|20260129|15:31:56.196981|S|100|2.21|0|100
A|NAK|20260129|15:31:56.196982|S|200|2.21|0|200
A|NAK|20260129|15:31:56.196982|S|100|2.21|0|100
A|NAK|20260129|15:31:56.196984|S|100|2.21|0|100
A|NAK|20260129|15:31:56.196984|S|100|2.21|0|100
A|NAK|20260129|15:31:56.198779|S|200|2.21|0|200
A|NAK|20260129|15:32:05.572834|S|100|2.21|0|100
A|NAK|20260129|15:32:05.572835|S|1000|2.21|0|1000
A|NAK|20260129|15:32:05.576578|S|100|2.21|0|100
A|NAK|20260129|15:32:05.677944|S|36|2.21|0|36
A|NAK|20260129|15:32:08.505800|S|1000|2.21|0|1000
A|NAK|20260129|15:32:09.079114|S|500|2.21|0|500
A|NAK|20260129|15:32:23.200800|S|900|2.21|0|900
A|NAK|20260129|15:32:27.264353|S|100|2.21|0|100
A|NAK|20260129|15:32:27.414140|S|100|2.21|0|100
A|NAK|20260129|15:32:50.148902|S|100|2.21|0|100
A|NAK|20260129|15:33:13.206961|S|100|2.21|0|100
A|NAK|20260129|15:33:13.221084|S|100|2.21|0|100
A|NAK|20260129|15:34:00.544977|E|300|2.205|0|300
A|NAK|20260129|15:36:28.774146|S|1400|2.21|0|1400
A|NAK|20260129|15:39:19.168058|S|114|2.23|0|114
A|NAK|20260129|15:39:32.886939|S|100|2.23|0|100
A|NAK|20260129|15:40:01.784507|S|100|2.24|0|100
A|NAK|20260129|15:45:31.128232|S|100|2.25|0|100
A|NAK|20260129|15:45:31.128232|S|182|2.25|0|182
A|NAK|20260129|15:45:31.128232|S|130|2.25|0|130
A|NAK|20260129|15:45:49.811966|S|100|2.25|0|100
A|NAK|20260129|15:50:08.714308|S|100|2.26|0|100
A|NAK|20260129|15:50:08.714308|S|200|2.26|0|200
A|NAK|20260129|15:50:08.714308|E|100|2.26|0|100
A|NAK|20260129|15:55:53.889591|S|81|2.26|0|81
A|NAK|20260129|15:55:53.889592|E|15819|2.26|0|15819
A|NAK|20260129|15:56:10.451099|E|116467|2.26|0|116467
A|NAK|20260129|15:56:47.372971|S|162|2.27|0|162
A|NAK|20260129|15:56:58.828625|S|538|2.27|0|538
A|NAK|20260129|15:57:31.381016|S|1100|2.28|0|1100
A|NAK|20260129|15:58:50.877885|S|9|2.275|0|9
A|NAK|20260129|15:58:52.882737|S|1|2.275|0|1
A|NAKA|20260129|10:33:20.165667|S|100|.3664|0|100
A|NAKA|20260129|10:33:20.171832|S|100|.36525|0|100
A|NAKA|20260129|10:33:20.178293|S|300|.3643|0|300
A|NAKA|20260129|10:33:20.185268|S|300|.36285|0|300
A|NAKA|20260129|10:33:20.197895|S|300|.3622|0|300
A|NAKA|20260129|13:38:31.339904|S|100|.36785|0|100
A|NAKA|20260129|14:26:50.405169|S|5|.3641|0|5
A|NAKA|20260129|15:47:01.803816|S|100|.3652|0|100
A|NAMM|20260129|09:31:14.162360|E|100|7.16|0|100
A|NAMM|20260129|09:31:33.531465|S|100|6.96|0|100
A|NAMM|20260129|09:36:23.199295|E|100|6.81|0|100
A|NAMM|20260129|10:43:05.091497|E|40|5.26|0|40
A|NAMM|20260129|11:23:52.925396|E|8|5.89|0|8
A|NAMM|20260129|11:23:52.925643|E|6|5.89|0|6
A|NAMM|20260129|11:23:52.927603|E|53|5.89|0|53
A|NAMM|20260129|11:24:14.895261|E|24|5.86|0|24
A|NAMM|20260129|11:24:14.895325|E|53|5.86|0|53
A|NAMM|20260129|12:38:26.169545|S|20|5.68|0|20
A|NAMM|20260129|12:39:29.200217|S|16|5.64|0|16
A|NAMM|20260129|13:57:28.793928|S|51|5.36|0|51
A|NAMS|20260129|10:47:30.053674|S|76|31.62|0|76
A|NAMS|20260129|10:47:45.048851|S|84|31.65|0|84
A|NAMS|20260129|10:59:50.092165|S|80|31.48|0|80
A|NAMS|20260129|12:33:51.194650|S|100|31.55|0|100
A|NAMS|20260129|12:33:51.194666|S|50|31.55|0|50
A|NAMS|20260129|12:33:51.194730|S|50|31.55|0|50
A|NAMS|20260129|13:46:39.136572|S|1|31.32|0|1
A|NAMS|20260129|13:58:03.434138|S|10|31.4|0|10
A|NAMS|20260129|13:59:32.455668|S|10|31.37|0|10
A|NAMS|20260129|14:17:50.463857|S|20|31.42|0|20
A|NAMS|20260129|14:25:10.333081|S|4|31.45|0|4
A|NAMS|20260129|14:27:57.629835|S|1|31.435|0|1
A|NAMS|20260129|14:28:49.554772|S|1|31.45|0|1
A|NAMS|20260129|14:29:37.252052|S|1|31.44|0|1
A|NAMS|20260129|14:30:08.509330|S|1|31.435|0|1
A|NAMS|20260129|14:30:20.188617|S|1|31.44|0|1
A|NAMS|20260129|14:31:41.408330|S|2|31.46|0|2
A|NAMS|20260129|14:31:41.408331|S|2|31.46|0|2
A|NAMS|20260129|14:31:41.408488|S|181|31.47|0|181
A|NAMS|20260129|15:29:10.067040|S|30|31.45|0|30
A|NAT|20260129|14:59:40.856498|S|200|4.21|0|200
A|NAT|20260129|15:49:22.172175|S|1100|4.215|0|1100
A|NAT|20260129|15:58:06.412493|S|11|4.22|0|11
A|NATL|20260129|10:00:01.212990|S|99|36.53|0|99
A|NATL|20260129|10:00:01.212990|S|1|36.58|0|1
A|NATL|20260129|10:00:01.213327|S|1|36.53|0|1
A|NATL|20260129|13:03:02.717002|S|3|36.56|0|3
A|NATL|20260129|13:03:02.717044|S|27|36.56|0|27
A|NATR|20260129|12:42:02.500628|S|1|24.33|0|1
A|NATR|20260129|12:42:02.500696|S|10|24.33|0|10
A|NATR|20260129|12:42:02.500765|S|1|24.33|0|1
A|NATR|20260129|12:42:02.500784|S|5|24.33|0|5
A|NATR|20260129|12:42:02.501569|S|1|24.33|0|1
A|NATR|20260129|12:42:02.502334|S|1|24.33|0|1
A|NATR|20260129|12:42:02.503096|S|1|24.33|0|1
A|NATR|20260129|12:42:02.503863|S|1|24.33|0|1
A|NATR|20260129|12:42:02.504617|S|1|24.33|0|1
A|NATR|20260129|12:42:02.505375|S|1|24.33|0|1
A|NATR|20260129|12:42:02.506136|S|1|24.33|0|1
A|NATR|20260129|12:42:02.506895|S|1|24.33|0|1
A|NATR|20260129|12:42:02.507651|S|1|24.33|0|1
A|NATR|20260129|12:42:02.508412|S|1|24.33|0|1
A|NAVI|20260129|09:32:45.442103|E|25|9.66|0|25
A|NAVI|20260129|09:32:45.442167|E|25|9.66|0|25
A|NAVI|20260129|09:32:45.442244|E|25|9.66|0|25
A|NAVI|20260129|09:32:45.442490|E|50|9.66|0|50
A|NAVI|20260129|09:32:45.442501|E|25|9.66|0|25
A|NAVI|20260129|09:32:45.442741|E|25|9.66|0|25
A|NAVI|20260129|09:32:45.442756|E|25|9.66|0|25
A|NAVI|20260129|09:32:45.442807|E|25|9.66|0|25
A|NAVI|20260129|09:32:45.442927|E|25|9.66|0|25
A|NAVI|20260129|09:32:45.443117|E|50|9.66|0|50
A|NAVI|20260129|09:32:45.443709|E|50|9.66|0|50
A|NAVI|20260129|09:32:45.443807|E|12|9.66|0|12
A|NAVI|20260129|09:32:45.444301|E|50|9.66|0|50
A|NAVI|20260129|11:42:11.154741|S|144|9.79|0|144
A|NAVI|20260129|11:42:17.090378|S|100|9.82|0|100
A|NAVI|20260129|11:42:17.090378|S|1|9.82|0|1
A|NAVI|20260129|11:44:45.938514|S|200|9.81|0|200
A|NAVI|20260129|11:44:45.938590|S|70|9.81|0|70
A|NAVI|20260129|11:50:00.576174|S|46|9.85|0|46
A|NAVI|20260129|11:50:00.576266|S|54|9.85|0|54
A|NAVI|20260129|11:50:00.576277|S|5|9.85|0|5
A|NAVI|20260129|11:50:55.745483|S|100|9.88|0|100
A|NAVI|20260129|11:59:27.043269|S|200|9.88|0|200
A|NAVI|20260129|11:59:27.043328|S|153|9.88|0|153
A|NAVI|20260129|11:59:28.925202|S|100|9.91|0|100
A|NAVI|20260129|11:59:28.925203|S|17|9.91|0|17
A|NAVI|20260129|12:05:12.514862|S|49|9.85|0|49
A|NAVI|20260129|12:40:12.532746|S|100|9.98|0|100
A|NAVI|20260129|12:40:12.532758|S|9|9.98|0|9
A|NAVI|20260129|12:47:30.778357|S|53|9.95|0|53
A|NAVI|20260129|12:52:23.369480|S|22|9.92|0|22
A|NAVI|20260129|12:53:53.960996|S|100|9.94|0|100
A|NAVI|20260129|12:53:53.961025|S|50|9.94|0|50
A|NAVI|20260129|12:53:53.961223|S|50|9.94|0|50
A|NAVI|20260129|12:53:53.961223|S|50|9.94|0|50
A|NAVI|20260129|12:53:53.961242|S|50|9.94|0|50
A|NAVI|20260129|12:53:53.961243|S|30|9.94|0|30
A|NAVI|20260129|12:53:53.961287|S|20|9.94|0|20
A|NAVI|20260129|12:53:53.961296|S|50|9.94|0|50
A|NAVI|20260129|12:53:53.961344|S|73|9.94|0|73
A|NAVI|20260129|12:59:29.106796|S|300|9.95|0|300
A|NAVI|20260129|12:59:29.106809|S|43|9.95|0|43
A|NAVI|20260129|13:02:48.131167|S|100|9.98|0|100
A|NAVI|20260129|13:02:48.131178|S|6|9.98|0|6
A|NAVI|20260129|13:10:21.298672|S|100|9.77|0|100
A|NAVI|20260129|13:10:21.298700|S|50|9.77|0|50
A|NAVI|20260129|13:10:21.298701|S|41|9.77|0|41
A|NAVI|20260129|13:10:21.299295|S|100|9.78|0|100
A|NAVI|20260129|13:10:21.299306|S|91|9.78|0|91
A|NAVI|20260129|13:15:16.745911|S|87|9.85|0|87
A|NAVI|20260129|13:34:56.551457|E|25|9.78|0|25
A|NAVI|20260129|13:34:56.582150|S|96|9.8|0|96
A|NAVI|20260129|13:36:38.015485|E|25|9.78|0|25
A|NAVI|20260129|13:36:38.015574|E|25|9.78|0|25
A|NAVI|20260129|13:36:38.015677|E|25|9.78|0|25
A|NAVI|20260129|13:36:38.015942|E|25|9.78|0|25
A|NAVI|20260129|13:36:38.016079|E|50|9.78|0|50
A|NAVI|20260129|13:40:03.014342|S|1|9.79|0|1
A|NAVI|20260129|13:40:03.014421|S|99|9.79|0|99
A|NAVI|20260129|13:40:03.014666|S|86|9.79|0|86
A|NAVI|20260129|13:42:13.179890|S|100|9.83|0|100
A|NAVI|20260129|13:42:13.179913|S|100|9.83|0|100
A|NAVI|20260129|13:42:13.179929|S|35|9.83|0|35
A|NAVI|20260129|13:57:15.400385|S|200|9.82|0|200
A|NAVI|20260129|13:57:15.400432|S|97|9.82|0|97
A|NAVI|20260129|14:08:56.330879|S|18|9.74|0|18
A|NAVI|20260129|14:08:57.012831|S|100|9.76|0|100
A|NAVI|20260129|14:08:57.012846|S|45|9.76|0|45
A|NAVI|20260129|15:54:40.243306|S|100|9.85|0|100
A|NAVI|20260129|15:56:44.223774|S|351|9.805|0|351
A|NAVI|20260129|15:56:44.223865|S|139|9.805|0|139
A|NAVI|20260129|15:58:58.945490|S|100|9.83|0|100
A|NAVN|20260129|09:33:41.040099|S|200|13.42|0|200
A|NAVN|20260129|12:20:09.129527|S|1|13.15|0|1
A|NAVN|20260129|12:36:52.175667|S|9|13.2|0|9
A|NAVN|20260129|13:01:20.895380|S|5|13.04|0|5
A|NAVN|20260129|13:01:20.895380|S|5|13.04|0|5
A|NAVN|20260129|13:06:07.962834|S|2|13.07|0|2
A|NAVN|20260129|13:12:04.478165|S|38|13.065|0|38
A|NAVN|20260129|13:12:04.478304|S|38|13.065|0|38
A|NAVN|20260129|13:12:04.478324|S|24|13.065|0|24
A|NAVN|20260129|13:17:57.889382|S|38|12.945|0|38
A|NAVN|20260129|13:31:17.449300|S|100|12.84|0|100
A|NAVN|20260129|13:31:17.449349|S|100|12.84|0|100
A|NAVN|20260129|13:31:17.449350|S|47|12.84|0|47
A|NAVN|20260129|13:59:02.777914|S|200|12.71|0|200
A|NAVN|20260129|13:59:02.777940|S|200|12.71|0|200
A|NAVN|20260129|13:59:02.777941|S|11|12.71|0|11
A|NAVN|20260129|13:59:55.402558|S|2|12.7|0|2
A|NAVN|20260129|14:56:42.948108|S|7|12.57|0|7
A|NAVN|20260129|14:56:42.948108|S|5|12.57|0|5
A|NAVN|20260129|15:37:39.838718|S|3|12.53|0|3
A|NAZ|20260129|14:29:19.129776|S|1|12.04|0|1
A|NB|20260129|09:39:08.869345|S|100|6.84|0|100
A|NB|20260129|10:16:49.168190|S|193|6.07|0|193
A|NB|20260129|10:28:34.995180|S|34|5.86|0|34
A|NB|20260129|10:30:23.133280|S|98|5.92|0|98
A|NB|20260129|12:20:39.496563|S|22|6.28|0|22
A|NB|20260129|12:23:23.685553|S|27|6.32|0|27
A|NB|20260129|12:36:37.312099|S|15|6.37|0|15
A|NB|20260129|12:44:36.541130|S|10|6.49|0|10
A|NB|20260129|12:45:53.963760|S|700|6.54|0|700
A|NB|20260129|13:28:40.896257|S|11|6.37|0|11
A|NB|20260129|13:30:11.276557|S|100|6.36|0|100
A|NB|20260129|13:30:11.276639|S|100|6.36|0|100
A|NB|20260129|13:30:14.397400|S|100|6.335|0|100
A|NB|20260129|13:30:14.397578|S|100|6.335|0|100
A|NB|20260129|13:31:27.460063|S|5|6.27|0|5
A|NB|20260129|14:59:19.572632|S|96|6.53|0|96
A|NB|20260129|15:48:44.542405|E|284|6.555|0|284
A|NB|20260129|15:57:52.439897|S|100|6.52|0|100
A|NB|20260129|15:59:11.375763|E|116|6.495|0|116
A|NBBK|20260129|10:42:57.747743|S|1|21.56|0|1
A|NBBK|20260129|12:01:42.952674|S|100|21.46|0|100
A|NBCR|20260129|13:49:46.197209|S|100|31.77|0|100
A|NBCR|20260129|13:53:33.759963|S|100|31.78|0|100
A|NBH|20260129|09:30:00.146971|S|3911|10.4|74297|1477
A|NBH|20260129|10:31:15.056388|S|100|10.38|0|100
A|NBH|20260129|11:48:50.554361|S|100|10.39|0|100
A|NBH|20260129|11:54:36.318917|S|100|10.39|0|100
A|NBH|20260129|12:46:36.560144|S|100|10.4|0|100
A|NBH|20260129|13:31:27.830700|S|100|10.42|0|100
A|NBH|20260129|14:10:46.326244|S|100|10.44|0|100
A|NBH|20260129|14:14:47.354538|S|100|10.44|0|100
A|NBH|20260129|14:17:28.135267|S|100|10.44|0|100
A|NBH|20260129|14:18:07.133524|S|100|10.44|0|100
A|NBH|20260129|14:30:28.218269|S|100|10.43|0|100
A|NBH|20260129|14:55:57.628468|S|37|10.44|0|37
A|NBH|20260129|15:01:18.002396|S|63|10.44|0|63
A|NBH|20260129|15:08:52.364819|S|100|10.42|0|100
A|NBH|20260129|15:27:30.903483|S|100|10.45|0|100
A|NBH|20260129|15:36:59.519493|S|160|10.44|0|160
A|NBH|20260129|15:36:59.535446|S|100|10.43|0|100
A|NBH|20260129|15:36:59.576669|S|100|10.42|0|100
A|NBH|20260129|15:36:59.576669|S|310|10.42|0|310
A|NBH|20260129|15:59:55.155738|S|11|10.46|0|11
A|NBH|20260129|16:00:00.118672|S|739|10.5|102986|472
A|NBHC|20260129|10:56:06.208350|S|101|39.41|0|101
A|NBHC|20260129|11:26:02.883301|S|97|39.08|0|97
A|NBHC|20260129|13:09:18.202213|S|100|39.445|0|100
A|NBHC|20260129|15:22:34.233668|S|1|39.64|0|1
A|NBHC|20260129|15:50:19.433673|S|19|39.79|0|19
A|NBHC|20260129|15:50:19.433819|S|17|39.77|0|17
A|NBIL|20260129|09:31:48.371664|S|200|11.875|0|200
A|NBIL|20260129|09:36:00.898718|S|38|11.51|0|38
A|NBIL|20260129|09:52:03.667068|S|100|11.2|0|100
A|NBIL|20260129|13:18:18.941386|S|38|11|0|38
A|NBIL|20260129|13:18:18.941475|S|38|11|0|38
A|NBIL|20260129|13:18:18.941856|S|24|11|0|24
A|NBIL|20260129|15:54:50.846531|S|38|10.92|0|38
A|NBIL|20260129|15:54:50.847214|S|62|10.92|0|62
A|NBIS|20260129|09:30:02.607566|S|120|98.19|0|120
A|NBIS|20260129|09:31:02.034526|S|100|98.28|0|100
A|NBIS|20260129|09:33:14.860803|S|100|98.88|0|100
A|NBIS|20260129|09:33:30.751774|S|100|98.35|0|100
A|NBIS|20260129|09:34:41.243036|S|100|97.43|0|100
A|NBIS|20260129|09:35:06.835952|S|100|96.94|0|100
A|NBIS|20260129|09:36:28.861392|S|100|96.33|0|100
A|NBIS|20260129|09:37:19.454773|S|100|96.79|0|100
A|NBIS|20260129|09:37:53.244892|S|100|96.74|0|100
A|NBIS|20260129|09:41:36.744691|S|100|96.21|0|100
A|NBIS|20260129|09:42:44.932192|S|100|96|0|100
A|NBIS|20260129|09:44:03.349853|S|100|96.05|0|100
A|NBIS|20260129|09:44:12.396058|S|100|96.09|0|100
A|NBIS|20260129|09:44:28.470512|S|35|95.85|0|35
A|NBIS|20260129|09:45:11.094951|S|100|95.93|0|100
A|NBIS|20260129|09:45:54.283339|S|100|95.93|0|100
A|NBIS|20260129|09:46:57.989089|S|100|96.85|0|100
A|NBIS|20260129|09:46:57.989089|S|200|96.87|0|200
A|NBIS|20260129|09:52:37.481098|S|100|95.63|0|100
A|NBIS|20260129|09:53:08.031077|S|100|95.5|0|100
A|NBIS|20260129|09:58:22.960607|S|100|94.74|0|100
A|NBIS|20260129|10:13:47.205348|S|9|93.13|0|9
A|NBIS|20260129|10:35:08.221589|S|100|93.34|0|100
A|NBIS|20260129|10:37:16.185372|S|100|93.215|0|100
A|NBIS|20260129|10:37:59.050496|S|300|93|0|300
A|NBIS|20260129|10:48:00.607173|S|100|92.88|0|100
A|NBIS|20260129|10:50:35.424634|S|100|92.48|0|100
A|NBIS|20260129|10:56:10.346291|S|3|91.67|0|3
A|NBIS|20260129|11:11:06.891497|S|120|92.59|0|120
A|NBIS|20260129|11:17:19.757799|S|120|93.58|0|120
A|NBIS|20260129|11:19:09.726661|S|100|93.93|0|100
A|NBIS|20260129|11:19:24.628276|S|100|93.94|0|100
A|NBIS|20260129|11:19:29.614921|S|100|93.96|0|100
A|NBIS|20260129|11:23:22.558761|S|100|93.4|0|100
A|NBIS|20260129|11:29:18.236495|S|100|93.91|0|100
A|NBIS|20260129|12:06:02.441480|S|1|93.41|0|1
A|NBIS|20260129|12:32:40.353177|S|100|95.34|0|100
A|NBIS|20260129|12:38:03.210914|S|100|95.735|0|100
A|NBIS|20260129|12:39:06.388713|S|200|95.785|0|200
A|NBIS|20260129|12:47:32.005880|S|200|95.39|0|200
A|NBIS|20260129|12:49:29.148593|S|100|95.6|0|100
A|NBIS|20260129|12:55:23.655938|S|1|95.18|0|1
A|NBIS|20260129|12:59:43.679805|S|100|95.13|0|100
A|NBIS|20260129|13:03:23.145425|S|200|95.385|0|200
A|NBIS|20260129|13:03:24.041029|S|120|95.39|0|120
A|NBIS|20260129|13:30:12.398498|S|120|94.735|0|120
A|NBIS|20260129|14:03:35.706245|S|100|93.89|0|100
A|NBIS|20260129|14:30:34.796106|S|100|93.72|0|100
A|NBIS|20260129|14:30:39.082340|S|100|93.79|0|100
A|NBIS|20260129|14:32:41.793428|S|20|93.2|0|20
A|NBIS|20260129|15:28:51.525286|S|1|92.56|0|1
A|NBIS|20260129|15:36:42.087855|S|100|92.97|0|100
A|NBIS|20260129|15:39:38.532773|S|100|93.675|0|100
A|NBIS|20260129|15:48:07.987691|S|10|94.38|0|10
A|NBIS|20260129|15:55:06.856372|S|100|94.655|0|100
A|NBIS|20260129|15:56:11.080133|S|100|94.54|0|100
A|NBIS|20260129|15:57:33.082016|S|87|94.84|0|87
A|NBIX|20260129|11:10:41.134585|S|5|135.51|0|5
A|NBIX|20260129|11:10:41.134605|S|95|135.51|0|95
A|NBIX|20260129|11:22:33.297900|S|23|135.96|0|23
A|NBIX|20260129|11:39:17.616661|S|100|136.11|0|100
A|NBIX|20260129|13:19:41.408019|S|100|135.74|0|100
A|NBN|20260129|11:07:05.933964|S|2|112.9|0|2
A|NBN|20260129|14:00:51.953445|S|5|113.83|0|5
A|NBP|20260129|09:32:18.507594|S|11|3.8|0|11
A|NBP|20260129|09:56:42.208906|S|100|3.81|0|100
A|NBP|20260129|09:56:42.208906|S|200|3.82|0|200
A|NBP|20260129|10:13:35.706060|S|500|3.8|0|500
A|NBP|20260129|10:45:04.830523|S|100|3.77|0|100
A|NBP|20260129|14:01:28.787166|S|60|3.8|0|60
A|NBP|20260129|14:46:24.619647|S|100|3.81|0|100
A|NBP|20260129|15:58:00.109304|S|25|3.69|0|25
A|NBP|20260129|15:58:00.109385|S|25|3.69|0|25
A|NBP|20260129|15:58:00.109452|S|25|3.69|0|25
A|NBP|20260129|15:58:00.109524|S|25|3.69|0|25
A|NBP|20260129|15:58:00.109688|S|25|3.69|0|25
A|NBP|20260129|15:58:00.110324|S|25|3.69|0|25
A|NBP|20260129|15:58:00.110954|S|10|3.69|0|10
A|NBR|20260129|10:02:38.302958|S|100|68.97|0|100
A|NBR|20260129|10:27:49.106108|S|1|67.9|0|1
A|NBR|20260129|11:43:30.899534|S|5|66.86|0|5
A|NBSM|20260129|09:44:07.456008|S|154|26.44|0|154
A|NBSM|20260129|09:44:07.517749|S|276|26.44|0|276
A|NBSM|20260129|13:03:27.886488|S|100|26.2|0|100
A|NBSM|20260129|14:57:51.088665|S|100|26.33|0|100
A|NBSM|20260129|15:00:47.832382|S|61|26.29|0|61
A|NBTB|20260129|12:20:34.252245|S|100|43.755|0|100
A|NBTB|20260129|15:35:57.068587|S|30|43.81|0|30
A|NBTB|20260129|15:56:31.282698|S|68|44.13|0|68
A|NBXG|20260129|10:33:15.674282|S|100|14.27|0|100
A|NBXG|20260129|10:45:59.707826|S|100|14.24|0|100
A|NBY|20260129|09:30:00.069345|E|7483|1.99|57672|52
A|NBY|20260129|09:30:00.069345|S|7483|1.99|57672|621
A|NBY|20260129|09:31:53.416587|E|30|1.93|0|30
A|NBY|20260129|09:32:33.613604|E|100|1.92|0|100
A|NBY|20260129|09:32:33.677389|S|10|1.91|0|10
A|NBY|20260129|09:32:34.502853|E|768|1.92|0|768
A|NBY|20260129|09:32:49.878241|E|100|1.91|0|100
A|NBY|20260129|09:33:20.203811|E|100|1.89|0|100
A|NBY|20260129|09:33:27.268954|E|15|1.88|0|15
A|NBY|20260129|09:34:44.855254|S|400|1.88|0|400
A|NBY|20260129|09:35:17.859585|S|2800|1.87|0|2800
A|NBY|20260129|09:36:54.417689|S|100|1.89|0|100
A|NBY|20260129|09:38:27.395316|S|100|1.89|0|100
A|NBY|20260129|09:38:27.395317|S|56|1.89|0|56
A|NBY|20260129|09:38:27.395527|S|100|1.89|0|100
A|NBY|20260129|09:38:27.395783|S|44|1.89|0|44
A|NBY|20260129|09:40:09.650576|S|2|1.85|0|2
A|NBY|20260129|09:40:13.102948|S|98|1.85|0|98
A|NBY|20260129|09:41:10.639619|S|100|1.85|0|100
A|NBY|20260129|09:41:10.639620|S|115|1.85|0|115
A|NBY|20260129|09:41:10.639620|S|100|1.85|0|100
A|NBY|20260129|09:41:10.639623|S|100|1.85|0|100
A|NBY|20260129|09:41:10.639623|S|85|1.85|0|85
A|NBY|20260129|09:43:32.047292|S|100|1.81|0|100
A|NBY|20260129|09:43:41.510272|E|2000|1.82|0|2000
A|NBY|20260129|09:43:41.510273|S|100|1.82|0|100
A|NBY|20260129|09:43:41.510273|S|200|1.82|0|200
A|NBY|20260129|09:45:01.436550|S|100|1.83|0|100
A|NBY|20260129|09:48:37.587387|S|100|1.85|0|100
A|NBY|20260129|09:52:59.452957|S|100|1.8|0|100
A|NBY|20260129|09:53:23.836933|S|100|1.81|0|100
A|NBY|20260129|09:54:09.696917|S|100|1.83|0|100
A|NBY|20260129|10:06:48.131503|S|100|1.87|0|100
A|NBY|20260129|10:06:50.853654|S|100|1.88|0|100
A|NBY|20260129|10:20:44.074942|S|200|1.86|0|200
A|NBY|20260129|10:22:31.396404|E|30|1.84|0|30
A|NBY|20260129|10:22:31.396404|E|36|1.84|0|36
A|NBY|20260129|10:29:35.532434|S|100|1.83|0|100
A|NBY|20260129|10:29:35.532435|S|100|1.83|0|100
A|NBY|20260129|10:30:35.332109|S|100|1.83|0|100
A|NBY|20260129|10:40:05.410749|E|32|1.82|0|32
A|NBY|20260129|10:51:27.291882|S|100|1.82|0|100
A|NBY|20260129|10:51:27.291882|S|100|1.82|0|100
A|NBY|20260129|10:52:37.705338|S|100|1.83|0|100
A|NBY|20260129|10:52:37.705338|S|100|1.83|0|100
A|NBY|20260129|11:00:42.280309|S|100|1.83|0|100
A|NBY|20260129|11:03:35.805539|S|100|1.84|0|100
A|NBY|20260129|11:09:38.353552|S|1013|1.82|0|1013
A|NBY|20260129|11:14:54.292363|S|100|1.82|0|100
A|NBY|20260129|11:15:09.746199|S|100|1.83|0|100
A|NBY|20260129|11:26:06.798294|S|200|1.84|0|200
A|NBY|20260129|11:26:06.798294|S|100|1.84|0|100
A|NBY|20260129|11:32:34.625343|E|989|1.83|0|989
A|NBY|20260129|11:32:34.625344|S|100|1.83|0|100
A|NBY|20260129|11:33:26.943449|S|100|1.85|0|100
A|NBY|20260129|11:34:19.526207|E|36|1.83|0|36
A|NBY|20260129|11:34:19.526207|E|100|1.83|0|100
A|NBY|20260129|11:35:42.725067|S|100|1.83|0|100
A|NBY|20260129|11:36:59.820468|S|100|1.84|0|100
A|NBY|20260129|11:43:08.455348|S|100|1.84|0|100
A|NBY|20260129|12:10:08.955545|S|100|1.85|0|100
A|NBY|20260129|12:18:38.807802|S|100|1.84|0|100
A|NBY|20260129|12:22:07.095138|S|100|1.81|0|100
A|NBY|20260129|12:24:43.334648|S|200|1.82|0|200
A|NBY|20260129|12:24:43.334648|S|100|1.82|0|100
A|NBY|20260129|12:31:17.777006|S|100|1.81|0|100
A|NBY|20260129|12:32:33.364626|S|100|1.82|0|100
A|NBY|20260129|12:52:28.350185|S|100|1.84|0|100
A|NBY|20260129|13:14:12.693485|S|100|1.83|0|100
A|NBY|20260129|13:22:56.202639|S|100|1.85|0|100
A|NBY|20260129|13:27:17.707879|S|19|1.96|0|19
A|NBY|20260129|13:39:11.192621|S|100|1.91|0|100
A|NBY|20260129|13:39:11.192621|S|7|1.91|0|7
A|NBY|20260129|13:40:00.840456|S|100|1.92|0|100
A|NBY|20260129|13:40:40.823026|S|1|1.93|0|1
A|NBY|20260129|13:40:54.116378|E|99|1.93|0|99
A|NBY|20260129|13:40:54.116378|E|100|1.93|0|100
A|NBY|20260129|13:40:54.116378|E|400|1.93|0|400
A|NBY|20260129|13:50:53.650685|S|100|1.92|0|100
A|NBY|20260129|14:03:31.890804|E|3|1.9|0|3
A|NBY|20260129|14:03:31.890804|E|36|1.9|0|36
A|NBY|20260129|14:03:31.890804|E|200|1.9|0|200
A|NBY|20260129|14:03:31.890805|E|300|1.9|0|300
A|NBY|20260129|14:03:31.890805|E|133|1.9|0|133
A|NBY|20260129|14:03:31.890806|E|100|1.9|0|100
A|NBY|20260129|14:03:31.890807|E|100|1.89|0|100
A|NBY|20260129|14:13:51.431430|S|100|1.9|0|100
A|NBY|20260129|14:15:04.522460|S|100|1.91|0|100
A|NBY|20260129|14:22:35.488278|S|100|1.87|0|100
A|NBY|20260129|14:23:39.712509|S|100|1.87|0|100
A|NBY|20260129|14:25:59.355175|S|100|1.87|0|100
A|NBY|20260129|14:26:59.529167|S|100|1.86|0|100
A|NBY|20260129|14:30:53.621929|E|100|1.85|0|100
A|NBY|20260129|14:32:10.140979|S|100|1.84|0|100
A|NBY|20260129|14:32:10.140979|S|100|1.84|0|100
A|NBY|20260129|14:32:56.665676|S|100|1.84|0|100
A|NBY|20260129|14:33:24.461110|E|200|1.83|0|200
A|NBY|20260129|14:33:24.461111|E|100|1.83|0|100
A|NBY|20260129|14:34:03.231135|S|100|1.83|0|100
A|NBY|20260129|14:35:07.545774|S|100|1.83|0|100
A|NBY|20260129|14:38:00.361186|S|100|1.83|0|100
A|NBY|20260129|14:39:22.950383|S|100|1.84|0|100
A|NBY|20260129|14:39:22.950383|S|100|1.84|0|100
A|NBY|20260129|14:55:22.350664|S|100|1.86|0|100
A|NBY|20260129|14:55:22.350664|S|21|1.86|0|21
A|NBY|20260129|14:56:50.004656|S|4|1.87|0|4
A|NBY|20260129|15:01:41.626084|S|100|1.87|0|100
A|NBY|20260129|15:17:04.203098|S|100|1.87|0|100
A|NBY|20260129|15:17:04.203098|S|100|1.87|0|100
A|NBY|20260129|15:20:07.495120|S|100|1.88|0|100
A|NBY|20260129|15:33:54.472767|S|100|1.89|0|100
A|NBY|20260129|15:36:06.203558|S|70|1.9|0|70
A|NBY|20260129|15:41:09.319831|S|70|1.87|0|70
A|NBY|20260129|15:41:09.319831|S|100|1.87|0|100
A|NBY|20260129|15:41:43.306392|S|100|1.87|0|100
A|NBY|20260129|15:45:35.381574|S|100|1.86|0|100
A|NBY|20260129|15:45:35.381575|S|21|1.86|0|21
A|NBY|20260129|15:53:13.517646|S|70|1.84|0|70
A|NBY|20260129|15:53:13.517646|S|100|1.84|0|100
A|NBY|20260129|15:58:24.643169|S|100|1.84|0|100
A|NBY|20260129|15:58:24.643169|S|1000|1.84|0|1000
A|NBY|20260129|15:58:49.256654|S|40|1.84|0|40
A|NBY|20260129|15:58:50.621873|S|31|1.84|0|31
A|NBY|20260129|16:00:00.057552|S|16369|1.85|86885|1483
A|NC|20260129|10:04:34.562001|S|1|48.72|0|1
A|NC|20260129|11:27:45.571670|S|1|48.11|0|1
A|NC|20260129|11:37:40.432445|S|1|48.11|0|1
A|NC|20260129|11:47:05.547929|S|1|48.05|0|1
A|NC|20260129|15:53:02.967874|S|5|47.73|0|5
A|NC|20260129|15:53:16.137983|S|1|47.73|0|1
A|NCA|20260129|13:05:05.528461|S|100|9.52|0|100
A|NCDL|20260129|11:11:03.208611|S|100|13.43|0|100
A|NCEL|20260129|12:55:36.969627|S|200|2.68|0|200
A|NCL|20260129|09:30:00.139718|S|1299|.197|76783|1246
A|NCL|20260129|09:30:00.139718|E|1299|.197|76783|1
A|NCL|20260129|09:30:02.985406|S|100|.198|0|100
A|NCL|20260129|09:30:02.985406|S|100|.198|0|100
A|NCL|20260129|10:01:08.350849|S|600|.1954|0|600
A|NCL|20260129|10:10:06.243949|S|1|.1919|0|1
A|NCL|20260129|10:10:06.243963|S|499|.1919|0|499
A|NCL|20260129|10:11:48.906701|S|100|.1918|0|100
A|NCL|20260129|10:12:53.982631|S|100|.1901|0|100
A|NCL|20260129|10:28:01.375354|S|100|.1901|0|100
A|NCL|20260129|10:28:03.115125|S|100|.1891|0|100
A|NCL|20260129|10:50:29.325702|S|100|.1866|0|100
A|NCL|20260129|10:50:59.383582|S|100|.1858|0|100
A|NCL|20260129|12:26:16.285592|S|1|.1804|0|1
A|NCL|20260129|12:26:16.285610|S|100|.1805|0|100
A|NCL|20260129|14:00:42.705839|S|350|.18065|0|350
A|NCL|20260129|14:05:13.731433|S|1|.1817|0|1
A|NCL|20260129|15:58:24.923206|S|100|.1875|0|100
A|NCLH|20260129|09:30:10.081751|S|100|21.755|0|100
A|NCLH|20260129|09:31:30.193948|S|200|21.83|0|200
A|NCLH|20260129|09:32:26.496066|S|100|21.73|0|100
A|NCLH|20260129|09:32:26.503827|S|100|21.73|0|100
A|NCLH|20260129|09:36:04.215435|S|100|21.91|0|100
A|NCLH|20260129|09:39:02.740287|S|100|22.17|0|100
A|NCLH|20260129|09:45:29.908569|S|100|22.165|0|100
A|NCLH|20260129|09:45:29.916745|S|100|22.165|0|100
A|NCLH|20260129|09:45:56.776065|S|150|22.14|0|150
A|NCLH|20260129|09:46:54.403603|S|100|22.15|0|100
A|NCLH|20260129|09:46:54.403675|S|60|22.15|0|60
A|NCLH|20260129|10:01:30.886721|E|100|22.105|0|100
A|NCLH|20260129|10:01:30.892709|E|100|22.105|0|100
A|NCLH|20260129|10:01:30.893178|E|100|22.105|0|100
A|NCLH|20260129|10:02:26.633302|S|100|22.155|0|100
A|NCLH|20260129|10:04:04.771098|S|100|22.155|0|100
A|NCLH|20260129|10:05:18.187490|S|100|22.255|0|100
A|NCLH|20260129|10:11:20.472967|S|300|22.315|0|300
A|NCLH|20260129|10:12:19.760148|S|200|22.395|0|200
A|NCLH|20260129|10:12:44.757926|S|200|22.345|0|200
A|NCLH|20260129|10:12:44.758264|S|300|22.345|0|300
A|NCLH|20260129|10:13:14.259900|S|200|22.355|0|200
A|NCLH|20260129|10:13:14.469585|S|200|22.345|0|200
A|NCLH|20260129|10:13:14.671230|S|200|22.345|0|200
A|NCLH|20260129|10:13:14.676385|S|200|22.345|0|200
A|NCLH|20260129|10:13:14.722587|S|200|22.345|0|200
A|NCLH|20260129|10:13:14.729289|S|200|22.345|0|200
A|NCLH|20260129|10:13:14.736500|S|200|22.345|0|200
A|NCLH|20260129|10:13:14.741873|S|200|22.345|0|200
A|NCLH|20260129|10:23:13.544483|S|300|22.465|0|300
A|NCLH|20260129|10:24:15.159147|S|100|22.5|0|100
A|NCLH|20260129|10:25:00.681671|E|100|22.505|0|100
A|NCLH|20260129|10:30:19.168300|S|1|22.66|0|1
A|NCLH|20260129|10:41:40.671429|S|100|22.525|0|100
A|NCLH|20260129|10:43:14.236250|S|100|22.535|0|100
A|NCLH|20260129|10:46:27.671472|S|100|22.565|0|100
A|NCLH|20260129|10:48:29.144462|S|300|22.575|0|300
A|NCLH|20260129|10:48:46.731486|S|126|22.525|0|126
A|NCLH|20260129|10:48:46.731486|S|200|22.525|0|200
A|NCLH|20260129|10:48:46.736719|S|200|22.525|0|200
A|NCLH|20260129|10:48:59.349194|S|200|22.515|0|200
A|NCLH|20260129|10:48:59.417089|S|126|22.495|0|126
A|NCLH|20260129|10:48:59.417089|S|74|22.495|0|74
A|NCLH|20260129|10:48:59.469321|S|126|22.495|0|126
A|NCLH|20260129|10:48:59.469322|S|200|22.495|0|200
A|NCLH|20260129|10:55:23.115012|S|6|22.42|0|6
A|NCLH|20260129|10:58:50.604497|S|200|22.415|0|200
A|NCLH|20260129|10:58:50.612419|S|200|22.415|0|200
A|NCLH|20260129|10:58:50.618785|S|200|22.415|0|200
A|NCLH|20260129|10:59:51.479909|S|200|22.415|0|200
A|NCLH|20260129|11:00:10.658533|S|200|22.415|0|200
A|NCLH|20260129|11:00:10.663786|S|200|22.415|0|200
A|NCLH|20260129|11:01:53.436615|S|100|22.35|0|100
A|NCLH|20260129|11:09:14.056529|S|100|22.285|0|100
A|NCLH|20260129|11:11:13.851494|S|65|22.295|0|65
A|NCLH|20260129|11:20:09.084542|S|100|22.445|0|100
A|NCLH|20260129|11:21:30.889624|S|200|22.395|0|200
A|NCLH|20260129|11:21:30.902016|S|200|22.395|0|200
A|NCLH|20260129|11:22:29.716178|S|200|22.395|0|200
A|NCLH|20260129|11:22:29.723002|S|200|22.395|0|200
A|NCLH|20260129|11:22:29.733499|S|200|22.395|0|200
A|NCLH|20260129|11:22:54.882599|S|100|22.395|0|100
A|NCLH|20260129|11:23:48.001406|S|100|22.445|0|100
A|NCLH|20260129|11:27:59.456701|S|100|22.41|0|100
A|NCLH|20260129|11:28:34.132777|S|100|22.4|0|100
A|NCLH|20260129|11:32:24.852042|S|100|22.495|0|100
A|NCLH|20260129|11:35:33.456614|S|126|22.545|0|126
A|NCLH|20260129|11:44:23.394649|S|100|22.605|0|100
A|NCLH|20260129|11:45:46.349321|S|126|22.625|0|126
A|NCLH|20260129|11:46:10.240728|S|1|22.65|0|1
A|NCLH|20260129|11:51:39.708857|S|158|22.645|0|158
A|NCLH|20260129|11:52:15.971232|S|100|22.63|0|100
A|NCLH|20260129|11:56:36.292143|S|100|22.665|0|100
A|NCLH|20260129|12:14:42.037198|S|200|22.845|0|200
A|NCLH|20260129|12:14:42.050684|S|200|22.845|0|200
A|NCLH|20260129|12:14:42.051553|S|300|22.845|0|300
A|NCLH|20260129|12:14:42.051606|S|300|22.845|0|300
A|NCLH|20260129|12:24:30.710047|S|1|22.77|0|1
A|NCLH|20260129|12:26:40.785827|S|200|22.725|0|200
A|NCLH|20260129|12:36:38.853992|S|100|22.615|0|100
A|NCLH|20260129|12:38:43.402766|S|158|22.725|0|158
A|NCLH|20260129|12:38:43.402842|S|158|22.725|0|158
A|NCLH|20260129|12:38:43.402905|S|158|22.725|0|158
A|NCLH|20260129|12:38:43.416775|S|126|22.725|0|126
A|NCLH|20260129|12:39:59.723089|S|100|22.705|0|100
A|NCLH|20260129|12:41:29.354820|S|100|22.705|0|100
A|NCLH|20260129|12:41:56.060252|S|100|22.69|0|100
A|NCLH|20260129|12:53:13.648146|S|100|22.585|0|100
A|NCLH|20260129|12:58:03.940676|S|100|22.605|0|100
A|NCLH|20260129|12:59:37.972723|S|100|22.565|0|100
A|NCLH|20260129|13:01:37.808231|S|200|22.465|0|200
A|NCLH|20260129|13:03:45.454627|S|100|22.545|0|100
A|NCLH|20260129|13:07:31.233045|S|100|22.645|0|100
A|NCLH|20260129|13:08:58.203426|S|100|22.615|0|100
A|NCLH|20260129|13:12:56.991942|S|158|22.615|0|158
A|NCLH|20260129|13:17:38.314327|S|100|22.625|0|100
A|NCLH|20260129|13:18:16.341192|S|100|22.615|0|100
A|NCLH|20260129|13:19:19.729447|S|100|22.615|0|100
A|NCLH|20260129|13:23:41.458304|S|158|22.555|0|158
A|NCLH|20260129|13:23:41.458388|S|158|22.555|0|158
A|NCLH|20260129|13:23:41.458480|S|158|22.555|0|158
A|NCLH|20260129|13:30:10.236029|S|100|22.49|0|100
A|NCLH|20260129|13:31:35.210928|S|100|22.475|0|100
A|NCLH|20260129|13:33:45.702436|S|100|22.455|0|100
A|NCLH|20260129|13:38:31.981981|S|100|22.46|0|100
A|NCLH|20260129|13:40:03.198753|S|100|22.475|0|100
A|NCLH|20260129|13:43:08.933555|S|100|22.475|0|100
A|NCLH|20260129|13:45:57.015047|S|100|22.485|0|100
A|NCLH|20260129|13:46:56.067436|S|100|22.575|0|100
A|NCLH|20260129|13:50:20.215701|S|198|22.555|0|198
A|NCLH|20260129|13:50:20.298599|S|102|22.555|0|102
A|NCLH|20260129|13:50:42.119316|S|5|22.565|0|5
A|NCLH|20260129|13:51:10.735478|S|100|22.555|0|100
A|NCLH|20260129|13:53:34.206354|S|100|22.565|0|100
A|NCLH|20260129|13:57:00.890847|S|5|22.605|0|5
A|NCLH|20260129|13:57:18.410313|S|100|22.605|0|100
A|NCLH|20260129|13:58:16.122177|S|100|22.625|0|100
A|NCLH|20260129|14:00:50.268107|S|100|22.555|0|100
A|NCLH|20260129|14:04:14.498827|S|100|22.595|0|100
A|NCLH|20260129|14:06:04.491374|S|100|22.555|0|100
A|NCLH|20260129|14:06:53.894674|S|100|22.555|0|100
A|NCLH|20260129|14:09:04.792135|S|100|22.595|0|100
A|NCLH|20260129|14:09:48.600938|S|100|22.585|0|100
A|NCLH|20260129|14:10:25.250450|S|100|22.595|0|100
A|NCLH|20260129|14:11:24.348671|S|100|22.585|0|100
A|NCLH|20260129|14:12:19.314689|S|198|22.605|0|198
A|NCLH|20260129|14:12:19.315410|S|102|22.605|0|102
A|NCLH|20260129|14:12:55.640002|S|100|22.595|0|100
A|NCLH|20260129|14:14:03.760402|S|100|22.595|0|100
A|NCLH|20260129|14:14:42.974342|S|100|22.615|0|100
A|NCLH|20260129|14:16:20.780823|S|100|22.675|0|100
A|NCLH|20260129|14:19:36.840768|S|100|22.665|0|100
A|NCLH|20260129|14:21:16.332714|S|100|22.685|0|100
A|NCLH|20260129|14:27:51.034321|S|100|22.815|0|100
A|NCLH|20260129|14:28:20.105641|S|100|22.815|0|100
A|NCLH|20260129|14:29:03.111903|S|100|22.815|0|100
A|NCLH|20260129|14:36:38.819631|S|100|22.785|0|100
A|NCLH|20260129|14:37:31.648022|S|100|22.785|0|100
A|NCLH|20260129|14:45:58.718327|S|100|22.845|0|100
A|NCLH|20260129|14:46:15.716984|S|200|22.855|0|200
A|NCLH|20260129|14:53:05.503556|S|1|22.9|0|1
A|NCLH|20260129|14:53:05.504355|S|5|22.89|0|5
A|NCLH|20260129|14:56:43.532041|S|100|22.95|0|100
A|NCLH|20260129|14:56:54.939416|S|100|22.945|0|100
A|NCLH|20260129|14:58:24.522415|S|100|22.955|0|100
A|NCLH|20260129|15:04:32.409067|S|100|22.805|0|100
A|NCLH|20260129|15:07:40.804546|S|100|22.875|0|100
A|NCLH|20260129|15:07:40.804564|S|100|22.875|0|100
A|NCLH|20260129|15:09:38.599330|S|198|22.845|0|198
A|NCLH|20260129|15:09:38.600146|S|198|22.845|0|198
A|NCLH|20260129|15:09:38.600222|S|198|22.845|0|198
A|NCLH|20260129|15:12:45.672132|S|100|22.865|0|100
A|NCLH|20260129|15:15:41.826687|S|100|22.855|0|100
A|NCLH|20260129|15:16:06.847797|S|100|22.875|0|100
A|NCLH|20260129|15:17:39.911511|S|100|22.855|0|100
A|NCLH|20260129|15:18:00.915784|S|100|22.845|0|100
A|NCLH|20260129|15:19:31.979419|S|100|22.855|0|100
A|NCLH|20260129|15:20:03.201108|S|100|22.835|0|100
A|NCLH|20260129|15:20:55.045123|S|100|22.865|0|100
A|NCLH|20260129|15:22:56.117085|S|198|22.825|0|198
A|NCLH|20260129|15:22:56.117169|S|198|22.825|0|198
A|NCLH|20260129|15:23:11.760974|S|100|22.835|0|100
A|NCLH|20260129|15:24:05.175594|S|100|22.845|0|100
A|NCLH|20260129|15:24:43.212616|S|100|22.885|0|100
A|NCLH|20260129|15:25:50.168514|S|300|22.925|0|300
A|NCLH|20260129|15:26:00.288666|S|100|22.925|0|100
A|NCLH|20260129|15:26:09.321325|S|100|22.925|0|100
A|NCLH|20260129|15:26:09.321501|S|200|22.925|0|200
A|NCLH|20260129|15:28:12.747756|S|100|22.955|0|100
A|NCLH|20260129|15:29:05.440897|S|100|22.955|0|100
A|NCLH|20260129|15:30:34.662481|S|100|22.985|0|100
A|NCLH|20260129|15:30:36.458318|S|300|22.975|0|300
A|NCLH|20260129|15:32:01.769899|S|100|22.985|0|100
A|NCLH|20260129|15:34:09.314231|S|100|22.99|0|100
A|NCLH|20260129|15:35:24.168924|S|300|23.005|0|300
A|NCLH|20260129|15:38:08.303778|S|100|22.985|0|100
A|NCLH|20260129|15:38:15.855537|S|100|22.985|0|100
A|NCLH|20260129|15:38:43.883282|S|100|22.985|0|100
A|NCLH|20260129|15:47:23.734647|S|40|23.015|0|40
A|NCLH|20260129|15:47:47.667688|S|400|23.005|0|400
A|NCLH|20260129|15:47:47.667768|S|200|23.005|0|200
A|NCLH|20260129|15:49:23.407599|S|200|23.025|0|200
A|NCLH|20260129|15:50:26.447391|S|1|23.04|0|1
A|NCLH|20260129|15:50:28.740265|S|200|23.045|0|200
A|NCLH|20260129|15:51:05.605205|S|200|23.085|0|200
A|NCLH|20260129|15:51:23.335756|S|100|23.085|0|100
A|NCLH|20260129|15:51:23.336122|S|100|23.085|0|100
A|NCLH|20260129|15:51:47.955115|S|200|23.085|0|200
A|NCLH|20260129|15:52:16.134332|S|300|23.075|0|300
A|NCLH|20260129|15:52:16.341795|S|200|23.075|0|200
A|NCLH|20260129|15:53:30.651630|S|100|23.085|0|100
A|NCLH|20260129|15:53:46.695618|S|391|23.095|0|391
A|NCLH|20260129|15:53:46.695959|S|109|23.095|0|109
A|NCLH|20260129|15:54:24.517753|S|200|23.085|0|200
A|NCLH|20260129|15:54:57.006914|S|100|23.065|0|100
A|NCLH|20260129|15:54:57.006957|S|100|23.065|0|100
A|NCLH|20260129|15:54:57.006977|S|100|23.065|0|100
A|NCLH|20260129|15:55:17.866682|S|100|23.045|0|100
A|NCLH|20260129|15:55:28.708387|S|391|23.045|0|391
A|NCLH|20260129|15:55:28.716982|S|109|23.045|0|109
A|NCLH|20260129|15:55:40.813170|S|100|23.045|0|100
A|NCLH|20260129|15:55:40.813267|S|100|23.045|0|100
A|NCLH|20260129|15:55:48.628718|S|198|23.045|0|198
A|NCLH|20260129|15:56:15.684531|S|391|23.015|0|391
A|NCLH|20260129|15:56:19.347063|S|100|23.015|0|100
A|NCLH|20260129|15:56:36.172219|S|200|22.995|0|200
A|NCLH|20260129|15:57:10.705995|S|100|23.005|0|100
A|NCLH|20260129|15:57:10.706152|S|100|23.005|0|100
A|NCLH|20260129|15:57:10.706313|S|100|23.005|0|100
A|NCLH|20260129|15:57:12.741188|S|300|22.995|0|300
A|NCLH|20260129|15:57:38.455854|S|200|22.985|0|200
A|NCLH|20260129|15:58:06.203214|S|200|22.975|0|200
A|NCLH|20260129|15:58:07.206358|S|100|22.975|0|100
A|NCLH|20260129|15:58:11.613640|S|391|22.985|0|391
A|NCLH|20260129|15:58:17.606219|S|391|22.985|0|391
A|NCLH|20260129|15:58:25.312263|S|391|22.985|0|391
A|NCLH|20260129|15:58:34.615072|S|100|22.985|0|100
A|NCLH|20260129|15:58:42.740517|S|200|22.975|0|200
A|NCLH|20260129|15:58:42.740642|S|100|22.975|0|100
A|NCLH|20260129|15:58:55.239187|S|400|22.965|0|400
A|NCLH|20260129|15:58:55.239187|S|100|22.965|0|100
A|NCLH|20260129|15:59:06.526364|S|100|22.955|0|100
A|NCLH|20260129|15:59:15.809996|S|400|22.945|0|400
A|NCLH|20260129|15:59:15.814417|S|200|22.945|0|200
A|NCLH|20260129|15:59:18.702096|S|200|22.945|0|200
A|NCLH|20260129|15:59:18.702097|S|200|22.945|0|200
A|NCLH|20260129|15:59:26.320785|S|300|22.945|0|300
A|NCLH|20260129|15:59:30.030472|S|100|22.945|0|100
A|NCLH|20260129|15:59:31.778092|S|100|22.94|0|100
A|NCMI|20260129|14:29:51.696095|S|100|3.61|0|100
A|NCMI|20260129|15:42:38.523061|S|100|3.625|0|100
A|NCNO|20260129|09:48:20.447513|S|17|22.09|0|17
A|NCNO|20260129|09:51:04.418049|S|100|22.17|0|100
A|NCNO|20260129|10:08:27.362725|S|6|22.24|0|6
A|NCNO|20260129|10:08:27.362761|S|9|22.24|0|9
A|NCNO|20260129|10:38:06.163824|S|150|22.28|0|150
A|NCNO|20260129|10:49:57.904353|S|100|22.165|0|100
A|NCNO|20260129|11:08:11.621304|S|16|22.17|0|16
A|NCNO|20260129|11:18:13.305519|S|15|22.28|0|15
A|NCNO|20260129|11:23:44.510332|S|16|22.32|0|16
A|NCNO|20260129|11:56:11.030970|S|33|22.17|0|33
A|NCNO|20260129|12:03:06.342565|S|16|22.18|0|16
A|NCNO|20260129|12:21:52.454711|S|203|22.2|0|203
A|NCNO|20260129|12:23:58.206351|S|16|22.21|0|16
A|NCNO|20260129|12:28:52.851669|S|70|22.13|0|70
A|NCNO|20260129|12:39:01.372494|S|100|22.13|0|100
A|NCNO|20260129|12:39:01.372494|S|100|22.13|0|100
A|NCNO|20260129|12:39:01.372535|S|100|22.13|0|100
A|NCNO|20260129|12:39:01.372535|S|100|22.13|0|100
A|NCNO|20260129|13:03:22.445654|S|2|21.71|0|2
A|NCNO|20260129|13:03:22.445655|S|15|21.71|0|15
A|NCNO|20260129|13:07:16.877487|S|10|21.83|0|10
A|NCNO|20260129|13:18:06.298690|S|17|21.7|0|17
A|NCNO|20260129|13:36:17.412768|S|25|21.69|0|25
A|NCNO|20260129|13:58:36.745671|S|18|21.66|0|18
A|NCNO|20260129|14:19:02.620182|S|49|21.62|0|49
A|NCNO|20260129|14:19:02.620183|S|54|21.62|0|54
A|NCNO|20260129|14:19:02.620183|S|98|21.62|0|98
A|NCNO|20260129|15:03:37.258993|S|5|21.46|0|5
A|NCNO|20260129|15:03:37.259080|S|15|21.46|0|15
A|NCNO|20260129|15:08:17.221600|S|22|21.51|0|22
A|NCNO|20260129|15:18:33.957859|S|24|21.55|0|24
A|NCNO|20260129|15:23:03.581059|S|24|21.55|0|24
A|NCNO|20260129|15:30:06.497099|S|100|21.39|0|100
A|NCNO|20260129|15:33:23.439132|S|29|21.46|0|29
A|NCNO|20260129|15:40:19.596402|S|100|21.51|0|100
A|NCNO|20260129|15:40:19.674019|S|25|21.505|0|25
A|NCV|20260129|12:06:00.277247|S|78|16.03|0|78
A|NCV|20260129|12:22:17.930916|S|100|16.04|0|100
A|NCV|20260129|14:24:56.366395|S|93|16.07|0|93
A|NCV|20260129|14:24:56.874954|S|93|16.08|0|93
A|NCZ|20260129|12:24:25.928245|S|100|14.58|0|100
A|NDAQ|20260129|09:32:01.467522|S|75|101.07|0|75
A|NDAQ|20260129|09:32:01.467571|S|25|101.07|0|25
A|NDAQ|20260129|09:37:17.402782|S|76|100.65|0|76
A|NDAQ|20260129|09:37:17.402782|S|24|100.65|0|24
A|NDAQ|20260129|09:37:22.420575|S|100|100.65|0|100
A|NDAQ|20260129|09:37:22.420575|S|24|100.65|0|24
A|NDAQ|20260129|09:37:22.420591|S|76|100.65|0|76
A|NDAQ|20260129|09:37:22.420653|S|24|100.65|0|24
A|NDAQ|20260129|09:37:22.420653|S|76|100.65|0|76
A|NDAQ|20260129|09:37:22.420733|S|24|100.65|0|24
A|NDAQ|20260129|09:37:22.420733|S|100|100.65|0|100
A|NDAQ|20260129|10:01:35.117657|S|100|100.75|0|100
A|NDAQ|20260129|10:05:13.785221|S|100|100.365|0|100
A|NDAQ|20260129|10:05:13.785222|S|50|100.365|0|50
A|NDAQ|20260129|10:09:16.350360|S|38|100.585|0|38
A|NDAQ|20260129|10:09:16.350393|S|75|100.585|0|75
A|NDAQ|20260129|10:12:05.345393|S|38|100.915|0|38
A|NDAQ|20260129|10:13:31.482900|S|75|101.07|0|75
A|NDAQ|20260129|10:15:30.234646|S|100|101.185|0|100
A|NDAQ|20260129|10:40:04.149992|S|75|100.75|0|75
A|NDAQ|20260129|10:40:04.149993|S|50|100.74|0|50
A|NDAQ|20260129|10:59:10.134863|S|75|100.04|0|75
A|NDAQ|20260129|10:59:17.413317|S|75|100.02|0|75
A|NDAQ|20260129|11:01:48.380443|S|38|99.58|0|38
A|NDAQ|20260129|11:25:39.901903|S|18|100.07|0|18
A|NDAQ|20260129|11:25:39.901903|S|75|100.06|0|75
A|NDAQ|20260129|11:25:39.901981|S|57|100.07|0|57
A|NDAQ|20260129|11:25:39.902011|S|36|100.11|0|36
A|NDAQ|20260129|11:28:22.278817|S|100|99.78|0|100
A|NDAQ|20260129|11:37:07.028700|S|100|100.16|0|100
A|NDAQ|20260129|11:44:24.136431|S|75|100.165|0|75
A|NDAQ|20260129|11:44:24.136532|S|38|100.165|0|38
A|NDAQ|20260129|11:44:24.136664|S|47|100.165|0|47
A|NDAQ|20260129|12:09:06.070036|S|23|100.12|0|23
A|NDAQ|20260129|12:37:30.115028|S|75|99.34|0|75
A|NDAQ|20260129|12:38:42.329719|S|75|99.44|0|75
A|NDAQ|20260129|13:24:44.132054|S|100|98.95|0|100
A|NDAQ|20260129|13:38:12.666048|S|38|98.47|0|38
A|NDAQ|20260129|13:38:12.666161|S|38|98.47|0|38
A|NDAQ|20260129|13:38:12.666360|S|24|98.47|0|24
A|NDAQ|20260129|13:40:03.213251|S|194|98.29|0|194
A|NDAQ|20260129|13:41:43.134116|S|75|98.48|0|75
A|NDAQ|20260129|13:46:41.493345|S|100|98.22|0|100
A|NDAQ|20260129|13:46:41.496449|S|100|98.24|0|100
A|NDAQ|20260129|13:47:00.244884|S|100|98.24|0|100
A|NDAQ|20260129|13:47:00.244884|S|23|98.24|0|23
A|NDAQ|20260129|13:47:00.245372|S|100|98.24|0|100
A|NDAQ|20260129|13:47:00.245372|S|185|98.24|0|185
A|NDAQ|20260129|13:47:00.245372|S|7|98.24|0|7
A|NDAQ|20260129|13:47:41.338716|S|200|98.22|0|200
A|NDAQ|20260129|13:47:41.342179|S|56|98.22|0|56
A|NDAQ|20260129|13:57:31.034513|S|30|98.06|0|30
A|NDAQ|20260129|14:02:14.707824|S|75|98.09|0|75
A|NDAQ|20260129|14:04:26.457729|S|38|97.97|0|38
A|NDAQ|20260129|14:04:26.457815|S|38|97.97|0|38
A|NDAQ|20260129|14:04:26.457877|S|38|97.97|0|38
A|NDAQ|20260129|14:04:26.457942|S|38|97.97|0|38
A|NDAQ|20260129|14:04:26.458010|S|18|97.97|0|18
A|NDAQ|20260129|14:04:42.191710|S|194|98.14|0|194
A|NDAQ|20260129|14:07:53.566475|S|70|98.21|0|70
A|NDAQ|20260129|14:11:05.030482|S|80|98.02|0|80
A|NDAQ|20260129|14:21:22.577212|S|100|98.05|0|100
A|NDAQ|20260129|14:21:22.577283|S|93|98.05|0|93
A|NDAQ|20260129|14:21:22.577302|S|1|98.05|0|1
A|NDAQ|20260129|14:21:22.577323|S|94|98.05|0|94
A|NDAQ|20260129|14:21:22.577323|S|6|98.05|0|6
A|NDAQ|20260129|14:21:22.577379|S|3|98.05|0|3
A|NDAQ|20260129|14:37:44.190763|S|100|97.71|0|100
A|NDAQ|20260129|14:37:44.190783|S|100|97.71|0|100
A|NDAQ|20260129|14:37:44.190784|S|10|97.71|0|10
A|NDAQ|20260129|14:38:28.270321|S|25|97.85|0|25
A|NDAQ|20260129|14:43:30.515611|S|52|97.76|0|52
A|NDAQ|20260129|14:43:30.515611|S|100|97.76|0|100
A|NDAQ|20260129|14:43:30.515823|S|65|97.76|0|65
A|NDAQ|20260129|14:46:56.095550|S|200|97.43|0|200
A|NDAQ|20260129|14:46:56.095650|S|75|97.43|0|75
A|NDAQ|20260129|14:57:16.222223|S|75|97.13|0|75
A|NDAQ|20260129|14:59:15.545700|S|7|96.94|0|7
A|NDAQ|20260129|15:00:02.260687|S|38|96.92|0|38
A|NDAQ|20260129|15:04:54.402197|S|20|96.95|0|20
A|NDAQ|20260129|15:09:02.859055|S|8|97.28|0|8
A|NDAQ|20260129|15:18:10.056100|S|100|97.36|0|100
A|NDAQ|20260129|15:18:10.973514|S|29|97.36|0|29
A|NDAQ|20260129|15:20:23.211361|S|25|97.325|0|25
A|NDAQ|20260129|15:20:23.211374|S|58|97.325|0|58
A|NDAQ|20260129|15:23:05.865903|S|75|97.14|0|75
A|NDAQ|20260129|15:23:36.092792|S|75|97.14|0|75
A|NDAQ|20260129|15:24:56.603150|S|200|97.04|0|200
A|NDAQ|20260129|15:24:56.603279|S|90|97.04|0|90
A|NDAQ|20260129|15:25:01.011731|S|39|97.04|0|39
A|NDAQ|20260129|15:27:47.017408|S|100|97.23|0|100
A|NDAQ|20260129|15:27:47.017567|S|100|97.23|0|100
A|NDAQ|20260129|15:27:47.017596|S|4|97.23|0|4
A|NDAQ|20260129|15:27:47.019727|S|23|97.23|0|23
A|NDAQ|20260129|15:29:26.506136|S|26|97.12|0|26
A|NDAQ|20260129|15:29:26.512881|S|26|97.12|0|26
A|NDAQ|20260129|15:29:26.512881|S|74|97.12|0|74
A|NDAQ|20260129|15:29:26.513327|S|56|97.12|0|56
A|NDAQ|20260129|15:29:26.513375|S|18|97.12|0|18
A|NDAQ|20260129|15:29:26.513375|S|10|97.12|0|10
A|NDAQ|20260129|15:30:52.110525|S|38|97.14|0|38
A|NDAQ|20260129|15:30:52.110597|S|38|97.14|0|38
A|NDAQ|20260129|15:31:48.353958|S|100|97.1|0|100
A|NDAQ|20260129|15:31:48.353968|S|100|97.1|0|100
A|NDAQ|20260129|15:31:48.354055|S|98|97.1|0|98
A|NDAQ|20260129|15:31:48.354117|S|2|97.1|0|2
A|NDAQ|20260129|15:31:48.354702|S|11|97.1|0|11
A|NDAQ|20260129|15:33:49.375545|S|200|96.85|0|200
A|NDAQ|20260129|15:33:49.375555|S|76|96.85|0|76
A|NDAQ|20260129|15:33:49.375671|S|45|96.85|0|45
A|NDAQ|20260129|15:36:11.633382|S|205|96.73|0|205
A|NDAQ|20260129|15:37:13.067509|S|8|96.66|0|8
A|NDAQ|20260129|15:37:45.476609|S|75|96.575|0|75
A|NDAQ|20260129|15:39:38.014529|S|6|96.63|0|6
A|NDAQ|20260129|15:45:37.370021|S|75|97.35|0|75
A|NDAQ|20260129|15:49:20.480986|S|75|97.615|0|75
A|NDAQ|20260129|15:49:20.997124|S|75|97.56|0|75
A|NDAQ|20260129|15:51:46.325749|S|75|97.595|0|75
A|NDAQ|20260129|15:52:03.731028|S|17|97.62|0|17
A|NDAQ|20260129|15:56:59.679556|S|75|97.99|0|75
A|NDAQ|20260129|15:57:40.472930|S|100|98.21|0|100
A|NDAQ|20260129|15:57:58.008534|S|50|98.17|0|50
A|NDAQ|20260129|15:59:05.942940|S|50|98.12|0|50
A|NDIV|20260129|12:16:43.309421|S|100|30.38|0|100
A|NDIV|20260129|12:59:51.878205|S|30|30.39|0|30
A|NDIV|20260129|12:59:51.896807|S|70|30.39|0|70
A|NDIV|20260129|14:30:09.218413|S|100|30.54|0|100
A|NDSN|20260129|13:54:26.466556|S|2|271.53|0|2
A|NDSN|20260129|15:33:31.855749|S|51|273|0|51
A|NDSN|20260129|15:44:11.720547|S|24|273.42|0|24
A|NDSN|20260129|15:45:02.619045|S|26|273.23|0|26
A|NDSN|20260129|15:47:55.532400|S|42|273.03|0|42
A|NDSN|20260129|15:50:39.715990|S|22|274|0|22
A|NDSN|20260129|15:50:39.716013|S|44|274|0|44
A|NDSN|20260129|15:50:39.716045|S|12|274|0|12
A|NDVG|20260129|12:26:28.690412|S|11|35.94|0|11
A|NDVG|20260129|12:43:24.689072|S|31|35.92|0|31
A|NDVG|20260129|13:03:34.425483|S|78|35.88|0|78
A|NDVG|20260129|13:09:06.113583|S|78|35.89|0|78
A|NE|20260129|09:30:24.332426|S|100|35.93|0|100
A|NE|20260129|10:14:47.416397|S|100|35.75|0|100
A|NE|20260129|10:15:33.857232|S|7|35.91|0|7
A|NE|20260129|10:23:47.431670|S|100|35.81|0|100
A|NE|20260129|10:23:47.431722|S|100|35.81|0|100
A|NE|20260129|10:27:22.666135|S|150|35.76|0|150
A|NE|20260129|10:30:50.892821|S|5|35.69|0|5
A|NE|20260129|10:30:50.892849|S|95|35.69|0|95
A|NE|20260129|10:33:31.769457|S|100|35.575|0|100
A|NE|20260129|11:02:19.604356|S|10|35.36|0|10
A|NE|20260129|11:38:10.020680|S|100|35.63|0|100
A|NE|20260129|11:38:10.020719|S|100|35.63|0|100
A|NE|20260129|11:38:10.020721|S|51|35.63|0|51
A|NE|20260129|11:38:10.020753|S|49|35.63|0|49
A|NE|20260129|12:13:02.508718|S|30|36.16|0|30
A|NE|20260129|12:17:51.038889|S|30|36.19|0|30
A|NE|20260129|12:19:37.424297|S|30|36.22|0|30
A|NE|20260129|12:22:26.905790|S|30|36.25|0|30
A|NE|20260129|12:29:50.084123|S|28|36.32|0|28
A|NE|20260129|12:29:50.087146|S|28|36.31|0|28
A|NE|20260129|12:29:53.840879|S|100|36.235|0|100
A|NE|20260129|12:55:10.262024|S|30|36.02|0|30
A|NE|20260129|12:55:10.262068|S|30|36.005|0|30
A|NE|20260129|13:01:11.621834|S|5|36.1|0|5
A|NE|20260129|13:03:47.635063|S|100|35.95|0|100
A|NE|20260129|13:03:47.635228|S|100|35.95|0|100
A|NE|20260129|13:14:17.638453|S|21|36.21|0|21
A|NE|20260129|13:31:42.715438|S|20|36.01|0|20
A|NE|20260129|13:31:42.715484|S|15|36.01|0|15
A|NE|20260129|13:34:01.774075|S|100|36.045|0|100
A|NE|20260129|13:54:52.142937|S|9|35.98|0|9
A|NE|20260129|13:55:29.601977|S|9|35.96|0|9
A|NE|20260129|13:55:31.780022|S|11|35.98|0|11
A|NE|20260129|13:58:06.501794|S|92|36.08|0|92
A|NE|20260129|14:06:25.383835|S|1|36.04|0|1
A|NE|20260129|14:59:28.074445|S|30|35.92|0|30
A|NE|20260129|15:16:44.484396|S|18|36.03|0|18
A|NE|20260129|15:20:53.965095|S|100|36.1|0|100
A|NE|20260129|15:30:00.875087|S|40|36.09|0|40
A|NE|20260129|15:47:33.351232|S|100|36.31|0|100
A|NE|20260129|15:50:11.766660|S|60|36.23|0|60
A|NEA|20260129|13:23:03.263310|S|120|11.645|0|120
A|NEAR|20260129|09:47:37.020381|S|100|51.22|0|100
A|NEAR|20260129|13:52:18.339328|S|100|51.245|0|100
A|NEAR|20260129|15:27:06.333810|S|100|51.25|0|100
A|NEAR|20260129|15:27:06.352231|S|100|51.25|0|100
A|NEAR|20260129|15:27:06.355724|S|100|51.25|0|100
A|NEAR|20260129|15:51:24.244235|S|20|51.24|0|20
A|NEBX|20260129|09:39:32.095278|S|48|36.5|0|48
A|NEBX|20260129|09:39:33.180704|S|120|36.385|0|120
A|NEBX|20260129|09:49:56.501787|S|100|36.06|0|100
A|NEBX|20260129|13:18:18.941347|S|100|34.49|0|100
A|NEBX|20260129|15:42:37.229769|E|4|33.76|0|4
A|NECB|20260129|13:59:35.866253|S|3|23.23|0|3
A|NEE|20260129|09:47:00.898455|S|75|88.455|0|75
A|NEE|20260129|10:03:06.401318|S|5|88.46|0|5
A|NEE|20260129|10:14:02.222068|S|100|88.43|0|100
A|NEE|20260129|10:28:12.701589|S|4|88.415|0|4
A|NEE|20260129|10:28:21.744352|S|100|88.4|0|100
A|NEE|20260129|10:28:22.287799|S|100|88.4|0|100
A|NEE|20260129|10:29:06.147555|S|100|88.29|0|100
A|NEE|20260129|10:48:45.354355|S|100|88.35|0|100
A|NEE|20260129|10:49:47.756405|S|1|88.37|0|1
A|NEE|20260129|10:52:57.263062|S|1|88.26|0|1
A|NEE|20260129|10:54:26.178064|S|1|88.21|0|1
A|NEE|20260129|10:55:07.263194|S|52|88.22|0|52
A|NEE|20260129|10:55:13.732289|S|100|88.24|0|100
A|NEE|20260129|11:00:02.440736|S|134|88.29|0|134
A|NEE|20260129|11:02:37.254742|S|1|88.19|0|1
A|NEE|20260129|11:03:19.647140|S|100|88.165|0|100
A|NEE|20260129|11:03:19.705802|S|100|88.115|0|100
A|NEE|20260129|11:05:51.149089|S|100|88.18|0|100
A|NEE|20260129|11:05:51.170523|S|100|88.18|0|100
A|NEE|20260129|11:06:59.824195|S|5|88.03|0|5
A|NEE|20260129|11:08:24.559676|S|5|88.09|0|5
A|NEE|20260129|11:09:21.491210|S|7|88.22|0|7
A|NEE|20260129|11:33:37.078168|S|1|87.98|0|1
A|NEE|20260129|11:42:41.301824|S|2|87.82|0|2
A|NEE|20260129|11:42:41.302496|S|6|87.83|0|6
A|NEE|20260129|11:50:48.976295|S|100|87.82|0|100
A|NEE|20260129|12:00:33.760681|S|100|88.15|0|100
A|NEE|20260129|12:26:25.245869|S|300|88.3|0|300
A|NEE|20260129|12:29:54.344928|S|100|88.075|0|100
A|NEE|20260129|13:15:09.714901|S|100|87.92|0|100
A|NEE|20260129|13:17:14.632318|S|100|87.8|0|100
A|NEE|20260129|13:43:08.244376|S|3|88.12|0|3
A|NEE|20260129|13:43:34.304450|S|11|88.13|0|11
A|NEE|20260129|13:43:34.304889|S|8|88.13|0|8
A|NEE|20260129|13:45:41.097503|S|5|88.17|0|5
A|NEE|20260129|13:55:36.781787|S|5|88.15|0|5
A|NEE|20260129|14:01:24.957786|S|386|88.07|0|386
A|NEE|20260129|14:32:58.679746|S|51|88.3|0|51
A|NEE|20260129|14:36:43.426912|S|1|88.31|0|1
A|NEE|20260129|14:43:41.342932|S|4|88.26|0|4
A|NEE|20260129|14:44:36.553188|S|120|88.255|0|120
A|NEE|20260129|14:48:17.324917|S|4|88.27|0|4
A|NEE|20260129|14:52:21.326383|S|23|88.29|0|23
A|NEE|20260129|14:55:34.841224|S|8|88.25|0|8
A|NEE|20260129|15:03:40.627979|S|5|88.15|0|5
A|NEE|20260129|15:20:05.006514|S|1|88.12|0|1
A|NEE|20260129|15:34:35.888674|S|6|88.34|0|6
A|NEE|20260129|15:35:49.317498|S|300|88.29|0|300
A|NEE|20260129|15:35:49.317576|S|113|88.29|0|113
A|NEE|20260129|15:36:56.536689|S|291|88.19|0|291
A|NEE|20260129|15:47:22.750765|S|100|88.22|0|100
A|NEE|20260129|15:47:35.815181|S|22|88.17|0|22
A|NEE|20260129|15:57:39.841071|S|125|88|0|125
A|NEE|20260129|15:58:28.632125|S|20|88.2|0|20
A|NEE|20260129|15:59:58.632914|S|18|88.15|0|18
A|NEE PRU|20260129|13:59:48.262903|S|300|25.59|0|300
A|NEGG|20260129|13:01:52.646577|S|1|58.57|0|1
A|NEGG|20260129|13:01:52.646828|S|1|58.55|0|1
A|NEGG|20260129|13:01:52.646901|S|1|58.49|0|1
A|NEGG|20260129|13:30:13.803701|S|1|58.38|0|1
A|NEGG|20260129|14:48:08.691567|S|4|56.59|0|4
A|NEM|20260129|09:30:00.618274|S|4|133.845|0|4
A|NEM|20260129|09:30:00.618286|S|100|133.845|0|100
A|NEM|20260129|09:30:00.618296|S|3|133.845|0|3
A|NEM|20260129|09:34:38.157615|S|100|133.47|0|100
A|NEM|20260129|09:35:28.886233|S|3|133.26|0|3
A|NEM|20260129|09:35:28.886561|S|8|133.26|0|8
A|NEM|20260129|09:35:28.886578|S|139|133.26|0|139
A|NEM|20260129|09:39:44.875534|S|17|133.9|0|17
A|NEM|20260129|09:42:19.471756|S|33|133.39|0|33
A|NEM|20260129|09:48:27.632047|S|100|132.68|0|100
A|NEM|20260129|09:53:04.852391|S|252|132.85|0|252
A|NEM|20260129|09:56:34.041492|S|100|132.79|0|100
A|NEM|20260129|09:57:04.445915|S|200|132.63|0|200
A|NEM|20260129|09:57:05.615385|S|60|132.555|0|60
A|NEM|20260129|09:59:04.099673|S|100|132.15|0|100
A|NEM|20260129|10:00:04.838346|S|100|131.76|0|100
A|NEM|20260129|10:00:39.454782|S|100|131.81|0|100
A|NEM|20260129|10:01:04.132131|S|4|131.72|0|4
A|NEM|20260129|10:01:04.132133|S|100|131.72|0|100
A|NEM|20260129|10:01:04.132137|S|46|131.72|0|46
A|NEM|20260129|10:04:02.765355|S|150|131.32|0|150
A|NEM|20260129|10:05:07.283873|S|200|132|0|200
A|NEM|20260129|10:05:53.203215|S|24|131.91|0|24
A|NEM|20260129|10:07:07.097856|S|100|131.47|0|100
A|NEM|20260129|10:12:06.662745|S|100|130.61|0|100
A|NEM|20260129|10:13:54.690287|S|100|130.89|0|100
A|NEM|20260129|10:15:14.619888|S|38|130.83|0|38
A|NEM|20260129|10:15:14.619910|S|3|130.83|0|3
A|NEM|20260129|10:15:14.619910|S|3|130.83|0|3
A|NEM|20260129|10:15:14.619920|S|56|130.83|0|56
A|NEM|20260129|10:15:30.928886|S|100|130.75|0|100
A|NEM|20260129|10:16:05.840115|S|100|130.69|0|100
A|NEM|20260129|10:16:18.137315|S|2|130.65|0|2
A|NEM|20260129|10:16:18.137316|S|98|130.65|0|98
A|NEM|20260129|10:17:44.309205|S|150|129.875|0|150
A|NEM|20260129|10:18:47.193898|S|38|129.92|0|38
A|NEM|20260129|10:18:56.439770|S|100|129.77|0|100
A|NEM|20260129|10:20:54.854244|S|24|129.68|0|24
A|NEM|20260129|10:22:37.688896|S|7|129.39|0|7
A|NEM|20260129|10:22:37.688920|S|93|129.39|0|93
A|NEM|20260129|10:22:37.688921|S|100|129.39|0|100
A|NEM|20260129|10:23:50.454564|S|38|129.1|0|38
A|NEM|20260129|10:26:56.532014|S|100|128.62|0|100
A|NEM|20260129|10:26:56.532015|S|200|128.62|0|200
A|NEM|20260129|10:28:04.429260|S|3|127.39|0|3
A|NEM|20260129|10:28:04.429283|S|97|127.39|0|97
A|NEM|20260129|10:28:40.926707|S|150|127.28|0|150
A|NEM|20260129|10:28:40.926870|S|150|127.28|0|150
A|NEM|20260129|10:28:40.940152|S|27|127.38|0|27
A|NEM|20260129|10:30:02.552194|S|3|127.315|0|3
A|NEM|20260129|10:30:02.552210|S|97|127.315|0|97
A|NEM|20260129|10:30:02.627326|S|142|127.26|0|142
A|NEM|20260129|10:30:27.412445|S|100|127.57|0|100
A|NEM|20260129|10:30:27.412473|S|50|127.57|0|50
A|NEM|20260129|10:32:49.704404|S|63|127.27|0|63
A|NEM|20260129|10:34:24.345226|S|100|127.055|0|100
A|NEM|20260129|10:35:04.995521|S|100|126.29|0|100
A|NEM|20260129|10:35:05.001249|S|100|126.27|0|100
A|NEM|20260129|10:40:32.260409|S|100|125.26|0|100
A|NEM|20260129|10:41:39.447075|S|100|125.09|0|100
A|NEM|20260129|10:44:50.589185|S|9|124.86|0|9
A|NEM|20260129|10:45:52.448985|S|100|125.47|0|100
A|NEM|20260129|10:51:36.151163|S|38|124.525|0|38
A|NEM|20260129|10:51:36.151521|S|14|124.525|0|14
A|NEM|20260129|10:51:36.151521|S|24|124.525|0|24
A|NEM|20260129|10:51:36.151561|S|24|124.525|0|24
A|NEM|20260129|10:58:50.547248|S|38|124.13|0|38
A|NEM|20260129|10:58:50.547398|S|38|124.13|0|38
A|NEM|20260129|10:59:38.087291|S|200|123.99|0|200
A|NEM|20260129|11:04:50.186163|S|100|123.9|0|100
A|NEM|20260129|11:06:49.899318|S|100|124.585|0|100
A|NEM|20260129|11:07:23.671073|S|38|124.41|0|38
A|NEM|20260129|11:08:40.789261|S|3|124.35|0|3
A|NEM|20260129|11:08:40.789297|S|3|124.35|0|3
A|NEM|20260129|11:08:40.789298|S|94|124.35|0|94
A|NEM|20260129|11:09:54.783075|S|100|124.27|0|100
A|NEM|20260129|11:11:31.484833|S|19|124.8|0|19
A|NEM|20260129|11:12:38.198081|S|38|125.39|0|38
A|NEM|20260129|11:23:22.451694|S|100|125.11|0|100
A|NEM|20260129|11:25:00.249632|S|150|125.23|0|150
A|NEM|20260129|11:25:17.710444|S|100|125.19|0|100
A|NEM|20260129|11:25:23.903310|S|100|125.2|0|100
A|NEM|20260129|11:34:28.622673|S|6|125.47|0|6
A|NEM|20260129|11:44:02.749489|S|2|125.74|0|2
A|NEM|20260129|11:44:02.749504|S|2|125.74|0|2
A|NEM|20260129|11:44:02.749543|S|38|125.74|0|38
A|NEM|20260129|11:44:02.749545|S|2|125.74|0|2
A|NEM|20260129|11:47:33.515590|S|3|125.27|0|3
A|NEM|20260129|11:47:33.515618|S|97|125.27|0|97
A|NEM|20260129|12:02:20.821852|S|100|124.645|0|100
A|NEM|20260129|12:16:25.781559|S|100|125.275|0|100
A|NEM|20260129|12:29:51.621977|S|150|125.55|0|150
A|NEM|20260129|12:29:51.622053|S|38|125.54|0|38
A|NEM|20260129|12:29:51.622072|S|112|125.54|0|112
A|NEM|20260129|12:29:51.622160|S|38|125.57|0|38
A|NEM|20260129|12:40:05.037979|S|300|126.415|0|300
A|NEM|20260129|12:40:05.182693|S|300|126.37|0|300
A|NEM|20260129|12:40:05.330777|S|200|126.24|0|200
A|NEM|20260129|12:40:05.490750|S|300|126.24|0|300
A|NEM|20260129|12:40:05.496076|S|200|126.24|0|200
A|NEM|20260129|12:40:05.898186|S|300|126.24|0|300
A|NEM|20260129|12:40:05.899396|S|200|126.24|0|200
A|NEM|20260129|12:43:03.430443|S|385|126.88|0|385
A|NEM|20260129|12:43:11.816206|S|200|127|0|200
A|NEM|20260129|12:43:13.023847|S|200|126.9|0|200
A|NEM|20260129|13:15:55.608347|S|31|126.61|0|31
A|NEM|20260129|13:15:55.608358|S|69|126.61|0|69
A|NEM|20260129|14:20:01.090278|S|1|126.62|0|1
A|NEM|20260129|14:30:10.346895|S|100|126.8|0|100
A|NEM|20260129|14:30:10.805471|S|77|126.72|0|77
A|NEM|20260129|14:30:47.874048|S|38|126|0|38
A|NEM|20260129|14:35:51.707374|S|4|125.83|0|4
A|NEM|20260129|14:44:27.348981|S|2|126.3|0|2
A|NEM|20260129|14:49:20.238561|S|2|126.43|0|2
A|NEM|20260129|14:52:00.226649|S|1|126.46|0|1
A|NEM|20260129|14:55:18.613037|S|200|126.63|0|200
A|NEM|20260129|14:56:55.904490|S|75|126.5|0|75
A|NEM|20260129|14:59:35.628377|S|38|126.13|0|38
A|NEM|20260129|15:03:41.638604|S|14|126.01|0|14
A|NEM|20260129|15:03:41.645667|S|14|126|0|14
A|NEM|20260129|15:06:55.591021|S|41|126.13|0|41
A|NEM|20260129|15:09:10.168578|S|1|125.98|0|1
A|NEM|20260129|15:15:04.380002|S|44|125.78|0|44
A|NEM|20260129|15:15:59.290331|S|43|125.81|0|43
A|NEM|20260129|15:17:23.735499|S|100|125.99|0|100
A|NEM|20260129|15:31:32.231580|S|200|125.35|0|200
A|NEM|20260129|15:36:40.482802|S|41|125.51|0|41
A|NEM|20260129|15:46:48.386059|S|147|125.84|0|147
A|NEM|20260129|15:52:54.202308|S|29|126.26|0|29
A|NEM|20260129|15:56:18.300823|S|5|126.64|0|5
A|NEM|20260129|15:57:06.499582|S|50|126.75|0|50
A|NEM|20260129|15:58:27.753396|S|100|126.9|0|100
A|NEM|20260129|15:58:57.196866|S|100|126.92|0|100
A|NEO|20260129|10:16:23.741311|S|200|12.555|0|200
A|NEO|20260129|10:47:06.834576|S|100|12.4|0|100
A|NEO|20260129|10:47:06.839659|S|50|12.41|0|50
A|NEO|20260129|11:34:35.221973|S|100|12.39|0|100
A|NEO|20260129|11:47:56.463168|S|22|12.38|0|22
A|NEO|20260129|11:50:23.783917|S|25|12.4|0|25
A|NEO|20260129|11:50:23.783917|S|38|12.4|0|38
A|NEO|20260129|11:50:23.784003|S|7|12.4|0|7
A|NEO|20260129|11:50:34.327002|S|5|12.39|0|5
A|NEO|20260129|11:52:28.352540|S|110|12.395|0|110
A|NEO|20260129|12:32:42.915822|S|190|12.36|0|190
A|NEO|20260129|13:34:42.110406|S|7|12.33|0|7
A|NEO|20260129|14:18:53.941368|S|177|12.36|0|177
A|NEO|20260129|15:59:54.697710|S|20|12.41|0|20
A|NEOG|20260129|09:34:12.745429|S|200|10.15|0|200
A|NEOG|20260129|10:51:05.530915|S|154|10.055|0|154
A|NEOG|20260129|11:05:48.553325|S|358|10.05|0|358
A|NEOG|20260129|11:37:39.540797|S|10|10.03|0|10
A|NEOG|20260129|11:37:39.540797|S|3|10.03|0|3
A|NEOG|20260129|11:45:26.820219|S|13|10.05|0|13
A|NEOG|20260129|11:49:03.523972|S|8|10.05|0|8
A|NEOG|20260129|11:49:04.246998|S|4|10.04|0|4
A|NEOG|20260129|13:30:12.902188|S|200|10.02|0|200
A|NEOG|20260129|14:09:47.987473|S|100|10.1|0|100
A|NEOG|20260129|15:25:28.266968|S|3|10.11|0|3
A|NEOG|20260129|15:40:24.103486|S|100|10.13|0|100
A|NEON|20260129|11:06:45.242250|S|17|1.83|0|17
A|NEON|20260129|11:06:45.242280|S|12|1.83|0|12
A|NEON|20260129|11:06:45.242280|S|88|1.83|0|88
A|NEON|20260129|12:48:01.122718|S|19|1.85|0|19
A|NEON|20260129|12:50:09.302738|S|20|1.85|0|20
A|NEON|20260129|12:50:09.302738|S|37|1.85|0|37
A|NEON|20260129|14:00:17.608249|S|37|1.83|0|37
A|NEON|20260129|14:31:08.958016|S|36|1.83|0|36
A|NEON|20260129|14:31:08.958016|S|123|1.83|0|123
A|NEON|20260129|14:31:08.958017|S|113|1.83|0|113
A|NEOV|20260129|10:05:09.551427|S|100|4.565|0|100
A|NEOV|20260129|10:54:55.303478|S|30|4.29|0|30
A|NESR|20260129|09:58:44.591117|S|75|20.12|0|75
A|NESR|20260129|10:09:59.004749|E|100|19.965|0|100
A|NESR|20260129|10:10:44.764648|S|100|19.97|0|100
A|NESR|20260129|12:26:11.226609|S|1|19.73|0|1
A|NESR|20260129|12:26:15.225514|S|1|19.73|0|1
A|NESR|20260129|12:45:50.842217|S|57|19.75|0|57
A|NESR|20260129|14:26:39.202307|S|2|19.69|0|2
A|NESR|20260129|14:27:49.151477|S|48|19.75|0|48
A|NET|20260129|09:32:35.153076|S|2|179.825|0|2
A|NET|20260129|11:01:23.031490|S|100|179.79|0|100
A|NET|20260129|11:20:19.396985|S|72|180.09|0|72
A|NET|20260129|11:20:20.927013|S|28|180.09|0|28
A|NET|20260129|11:25:29.775729|E|2|179.93|0|2
A|NET|20260129|15:14:27.194037|E|100|179.59|0|100
A|NET|20260129|15:31:17.431285|S|100|179.22|0|100
A|NET|20260129|15:52:39.394162|S|100|179.9|0|100
A|NET|20260129|15:58:02.161498|S|100|180.87|0|100
A|NET|20260129|15:59:27.565633|S|100|180.815|0|100
A|NEU|20260129|09:55:56.960151|S|1|653.55|0|1
A|NEU|20260129|09:56:37.212912|S|1|654.35|0|1
A|NEU|20260129|09:56:50.983103|S|1|654.95|0|1
A|NEU|20260129|13:16:53.527936|S|10|655.59|0|10
A|NEU|20260129|14:15:01.821027|S|3|658.38|0|3
A|NEU|20260129|14:15:01.821150|S|3|658.38|0|3
A|NEU|20260129|14:44:27.119627|S|3|656.4|0|3
A|NEU|20260129|14:49:38.168298|S|5|656.2|0|5
A|NEU|20260129|14:51:08.316815|S|6|656.3|0|6
A|NEU|20260129|14:51:20.092747|S|1|656.41|0|1
A|NEU|20260129|14:51:20.092747|S|8|656.3|0|8
A|NEU|20260129|14:54:37.423372|S|10|656.81|0|10
A|NEU|20260129|14:58:54.899938|S|1|656.7|0|1
A|NEU|20260129|15:19:57.788455|S|1|659.81|0|1
A|NEU|20260129|15:26:32.741741|S|6|659.2|0|6
A|NEU|20260129|15:26:46.095112|S|2|659.37|0|2
A|NEU|20260129|15:27:22.291541|S|2|659.37|0|2
A|NEU|20260129|15:34:07.624763|S|93|660.51|0|93
A|NEU|20260129|15:34:07.624763|S|27|660.44|0|27
A|NEU|20260129|15:43:58.843776|S|1|659.4|0|1
A|NEU|20260129|15:47:51.720302|S|8|660.16|0|8
A|NEU|20260129|15:47:51.720302|S|1|660.16|0|1
A|NEWP|20260129|09:30:00.122712|E|23440|4.26|72067|4304
A|NEWP|20260129|09:30:00.122712|S|23440|4.26|72067|7124
A|NEWP|20260129|09:30:11.243967|S|100|4.23|0|100
A|NEWP|20260129|09:30:11.354218|S|3|4.18|0|3
A|NEWP|20260129|09:30:11.354219|S|70|4.17|0|70
A|NEWP|20260129|09:30:11.381215|S|200|4.15|0|200
A|NEWP|20260129|09:30:35.321145|S|5|4.14|0|5
A|NEWP|20260129|09:30:35.321223|S|30|4.13|0|30
A|NEWP|20260129|09:30:37.880966|S|100|4.1|0|100
A|NEWP|20260129|09:35:25.038086|S|200|4.07|0|200
A|NEWP|20260129|09:35:42.428534|S|100|4.08|0|100
A|NEWP|20260129|09:37:26.757065|S|100|4.13|0|100
A|NEWP|20260129|09:37:36.739076|S|100|4.14|0|100
A|NEWP|20260129|09:37:36.739076|S|100|4.14|0|100
A|NEWP|20260129|09:38:25.461648|S|100|4.2|0|100
A|NEWP|20260129|09:38:25.573132|S|80|4.17|0|80
A|NEWP|20260129|09:43:52.191707|S|2103|4.11|0|2103
A|NEWP|20260129|09:43:52.191744|S|370|4.11|0|370
A|NEWP|20260129|09:51:28.423950|S|100|4.06|0|100
A|NEWP|20260129|09:51:28.433143|S|75|4.055|0|75
A|NEWP|20260129|09:53:08.275844|S|130|4.035|0|130
A|NEWP|20260129|09:59:50.904211|S|100|4.01|0|100
A|NEWP|20260129|10:02:40.129387|S|106|3.99|0|106
A|NEWP|20260129|10:02:40.129388|S|214|3.99|0|214
A|NEWP|20260129|10:07:31.383694|S|25|3.98|0|25
A|NEWP|20260129|10:14:01.245233|E|200|3.95|0|200
A|NEWP|20260129|10:14:01.245233|E|1500|3.95|0|1500
A|NEWP|20260129|10:16:40.065508|S|44|3.91|0|44
A|NEWP|20260129|10:16:40.065573|S|22|3.91|0|22
A|NEWP|20260129|10:17:32.755953|S|100|3.9|0|100
A|NEWP|20260129|10:17:32.755953|S|278|3.9|0|278
A|NEWP|20260129|10:17:32.755953|S|20|3.9|0|20
A|NEWP|20260129|10:19:02.506231|S|100|3.87|0|100
A|NEWP|20260129|10:19:02.506231|S|100|3.87|0|100
A|NEWP|20260129|10:22:55.484579|S|200|3.88|0|200
A|NEWP|20260129|10:23:05.727891|S|100|3.87|0|100
A|NEWP|20260129|10:24:47.731912|S|200|3.86|0|200
A|NEWP|20260129|10:27:28.518142|S|62|3.83|0|62
A|NEWP|20260129|10:31:36.383599|S|281|3.81|0|281
A|NEWP|20260129|10:31:36.383639|S|203|3.81|0|203
A|NEWP|20260129|10:31:36.383699|S|116|3.81|0|116
A|NEWP|20260129|10:31:55.881296|S|300|3.8|0|300
A|NEWP|20260129|10:31:55.888809|S|170|3.795|0|170
A|NEWP|20260129|10:33:44.186985|S|100|3.81|0|100
A|NEWP|20260129|10:36:04.679632|S|66|3.79|0|66
A|NEWP|20260129|10:36:42.004983|S|7|3.81|0|7
A|NEWP|20260129|10:36:43.711527|S|84|3.82|0|84
A|NEWP|20260129|10:36:44.765475|S|116|3.82|0|116
A|NEWP|20260129|10:37:37.344160|E|180|3.805|0|180
A|NEWP|20260129|10:37:37.344160|E|120|3.805|0|120
A|NEWP|20260129|10:38:25.497563|S|1|3.81|0|1
A|NEWP|20260129|10:38:25.497641|S|99|3.81|0|99
A|NEWP|20260129|10:40:02.651101|S|100|3.8|0|100
A|NEWP|20260129|10:41:17.099690|S|100|3.79|0|100
A|NEWP|20260129|10:41:17.099690|S|100|3.79|0|100
A|NEWP|20260129|10:41:18.398552|S|100|3.79|0|100
A|NEWP|20260129|10:42:21.216998|S|48|3.79|0|48
A|NEWP|20260129|10:42:23.706994|S|67|3.79|0|67
A|NEWP|20260129|10:42:27.714627|S|33|3.79|0|33
A|NEWP|20260129|10:42:36.148230|S|100|3.78|0|100
A|NEWP|20260129|10:43:09.902092|S|100|3.78|0|100
A|NEWP|20260129|10:44:53.667926|S|100|3.78|0|100
A|NEWP|20260129|10:45:49.622183|S|8|3.8|0|8
A|NEWP|20260129|10:45:56.722865|S|214|3.8|0|214
A|NEWP|20260129|10:46:05.887492|S|83|3.8|0|83
A|NEWP|20260129|10:46:09.244515|S|52|3.8|0|52
A|NEWP|20260129|10:46:09.244584|S|131|3.8|0|131
A|NEWP|20260129|10:46:43.284608|S|100|3.8|0|100
A|NEWP|20260129|10:47:28.891268|S|100|3.79|0|100
A|NEWP|20260129|10:52:05.282707|S|100|3.75|0|100
A|NEWP|20260129|10:52:05.282707|S|100|3.75|0|100
A|NEWP|20260129|10:53:16.238959|S|38|3.75|0|38
A|NEWP|20260129|10:53:16.239005|S|62|3.75|0|62
A|NEWP|20260129|10:55:21.486010|S|100|3.75|0|100
A|NEWP|20260129|10:55:52.946976|S|100|3.75|0|100
A|NEWP|20260129|10:56:23.349948|S|100|3.76|0|100
A|NEWP|20260129|10:56:42.420824|S|100|3.77|0|100
A|NEWP|20260129|10:56:55.069585|S|100|3.76|0|100
A|NEWP|20260129|10:58:28.403859|S|100|3.76|0|100
A|NEWP|20260129|10:58:59.728453|S|100|3.76|0|100
A|NEWP|20260129|10:59:32.190068|S|100|3.76|0|100
A|NEWP|20260129|11:00:16.192233|S|1|3.75|0|1
A|NEWP|20260129|11:00:16.192673|S|29|3.75|0|29
A|NEWP|20260129|11:00:16.536960|S|20|3.75|0|20
A|NEWP|20260129|11:00:51.277904|S|84|3.76|0|84
A|NEWP|20260129|11:03:19.102682|S|570|3.77|0|570
A|NEWP|20260129|11:03:19.102682|S|100|3.77|0|100
A|NEWP|20260129|11:14:51.091504|S|100|3.87|0|100
A|NEWP|20260129|11:15:09.161186|S|94|3.875|0|94
A|NEWP|20260129|11:15:09.161344|S|100|3.87|0|100
A|NEWP|20260129|11:15:16.022212|S|100|3.86|0|100
A|NEWP|20260129|11:15:55.109843|S|100|3.86|0|100
A|NEWP|20260129|11:17:17.624255|S|200|3.85|0|200
A|NEWP|20260129|11:17:17.624255|S|100|3.85|0|100
A|NEWP|20260129|11:17:36.876203|S|31|3.85|0|31
A|NEWP|20260129|11:17:36.876540|S|69|3.85|0|69
A|NEWP|20260129|11:17:55.630987|S|26|3.86|0|26
A|NEWP|20260129|11:18:20.411153|S|100|3.86|0|100
A|NEWP|20260129|11:18:55.118598|S|357|3.87|0|357
A|NEWP|20260129|11:18:55.118914|S|43|3.87|0|43
A|NEWP|20260129|11:20:41.873956|S|100|3.85|0|100
A|NEWP|20260129|11:21:08.411678|S|44|3.85|0|44
A|NEWP|20260129|11:21:08.411707|S|144|3.85|0|144
A|NEWP|20260129|11:21:11.966816|S|100|3.85|0|100
A|NEWP|20260129|11:21:33.692427|S|369|3.84|0|369
A|NEWP|20260129|11:21:47.344557|S|631|3.84|0|631
A|NEWP|20260129|11:26:40.468778|S|24|3.82|0|24
A|NEWP|20260129|11:28:11.061093|S|100|3.82|0|100
A|NEWP|20260129|11:29:49.273469|S|100|3.8|0|100
A|NEWP|20260129|11:30:16.046026|S|100|3.8|0|100
A|NEWP|20260129|11:34:53.365130|S|200|3.795|0|200
A|NEWP|20260129|11:35:52.795115|S|200|3.79|0|200
A|NEWP|20260129|11:35:52.795115|S|15|3.79|0|15
A|NEWP|20260129|11:35:52.795116|S|100|3.79|0|100
A|NEWP|20260129|11:35:57.316915|S|100|3.79|0|100
A|NEWP|20260129|11:37:06.748375|S|100|3.8|0|100
A|NEWP|20260129|11:37:07.200817|S|97|3.8|0|97
A|NEWP|20260129|11:37:14.531434|S|100|3.8|0|100
A|NEWP|20260129|11:38:45.964603|S|100|3.8|0|100
A|NEWP|20260129|11:42:44.624238|S|100|3.8|0|100
A|NEWP|20260129|11:45:07.622314|S|100|3.79|0|100
A|NEWP|20260129|11:45:07.622314|S|100|3.79|0|100
A|NEWP|20260129|11:45:07.622315|S|11|3.79|0|11
A|NEWP|20260129|11:46:02.869030|S|100|3.79|0|100
A|NEWP|20260129|11:48:35.943751|S|100|3.8|0|100
A|NEWP|20260129|11:48:50.148097|S|100|3.8|0|100
A|NEWP|20260129|11:50:05.927279|S|57|3.8|0|57
A|NEWP|20260129|11:50:05.927626|S|52|3.8|0|52
A|NEWP|20260129|11:50:05.927626|S|43|3.8|0|43
A|NEWP|20260129|11:51:37.533507|S|92|3.79|0|92
A|NEWP|20260129|11:51:37.534296|S|8|3.79|0|8
A|NEWP|20260129|11:56:05.902315|S|31|3.74|0|31
A|NEWP|20260129|12:04:43.044224|S|100|3.77|0|100
A|NEWP|20260129|12:06:04.760140|S|100|3.77|0|100
A|NEWP|20260129|12:11:13.876469|S|100|3.77|0|100
A|NEWP|20260129|12:11:13.876469|S|100|3.77|0|100
A|NEWP|20260129|12:12:17.194188|S|93|3.77|0|93
A|NEWP|20260129|12:12:17.194254|S|7|3.77|0|7
A|NEWP|20260129|12:16:25.662870|S|100|3.8|0|100
A|NEWP|20260129|12:16:25.662936|S|100|3.8|0|100
A|NEWP|20260129|12:16:59.839218|S|100|3.8|0|100
A|NEWP|20260129|12:20:11.730450|S|100|3.8|0|100
A|NEWP|20260129|12:32:11.841223|S|185|3.81|0|185
A|NEWP|20260129|12:32:34.486243|S|691|3.81|0|691
A|NEWP|20260129|12:32:34.486882|S|2414|3.81|0|2414
A|NEWP|20260129|12:32:34.486954|S|5518|3.81|0|5518
A|NEWP|20260129|12:32:34.487045|S|500|3.81|0|500
A|NEWP|20260129|12:32:37.291442|S|692|3.81|0|692
A|NEWP|20260129|12:35:15.937040|S|100|3.81|0|100
A|NEWP|20260129|13:01:25.950795|S|100|3.76|0|100
A|NEWP|20260129|13:01:25.950795|S|100|3.76|0|100
A|NEWP|20260129|13:02:13.887864|S|100|3.755|0|100
A|NEWP|20260129|13:06:34.997274|S|100|3.77|0|100
A|NEWP|20260129|13:11:49.937390|S|100|3.79|0|100
A|NEWP|20260129|13:12:39.949618|S|100|3.8|0|100
A|NEWP|20260129|13:14:46.356288|S|100|3.81|0|100
A|NEWP|20260129|13:19:31.649230|S|100|3.81|0|100
A|NEWP|20260129|13:25:50.997652|S|100|3.79|0|100
A|NEWP|20260129|13:28:13.952641|S|100|3.78|0|100
A|NEWP|20260129|13:28:22.935102|S|100|3.78|0|100
A|NEWP|20260129|13:29:55.735310|S|100|3.78|0|100
A|NEWP|20260129|13:30:27.504391|S|200|3.76|0|200
A|NEWP|20260129|13:30:54.104650|S|10|3.75|0|10
A|NEWP|20260129|13:30:54.104651|S|30|3.75|0|30
A|NEWP|20260129|13:30:54.104661|S|40|3.75|0|40
A|NEWP|20260129|13:31:26.922398|S|100|3.75|0|100
A|NEWP|20260129|13:34:45.951445|S|100|3.77|0|100
A|NEWP|20260129|13:37:17.094351|S|100|3.79|0|100
A|NEWP|20260129|13:40:16.052192|S|100|3.8|0|100
A|NEWP|20260129|13:42:56.161097|S|100|3.79|0|100
A|NEWP|20260129|13:44:35.588983|S|100|3.785|0|100
A|NEWP|20260129|13:44:35.603893|S|100|3.785|0|100
A|NEWP|20260129|13:44:43.048771|S|100|3.79|0|100
A|NEWP|20260129|13:47:11.553914|S|100|3.8|0|100
A|NEWP|20260129|13:47:35.030327|S|100|3.8|0|100
A|NEWP|20260129|13:47:35.030327|S|100|3.8|0|100
A|NEWP|20260129|13:54:07.234020|S|100|3.81|0|100
A|NEWP|20260129|13:54:07.234021|S|6|3.81|0|6
A|NEWP|20260129|13:55:06.723470|S|264|3.81|0|264
A|NEWP|20260129|13:55:36.656473|S|100|3.82|0|100
A|NEWP|20260129|13:55:36.656473|S|100|3.82|0|100
A|NEWP|20260129|13:55:36.656473|S|100|3.82|0|100
A|NEWP|20260129|13:55:36.656474|S|100|3.82|0|100
A|NEWP|20260129|13:57:31.388822|S|100|3.82|0|100
A|NEWP|20260129|13:59:43.503706|S|100|3.81|0|100
A|NEWP|20260129|14:00:58.577495|S|60|3.8|0|60
A|NEWP|20260129|14:02:32.942094|S|100|3.81|0|100
A|NEWP|20260129|14:02:42.416963|S|100|3.81|0|100
A|NEWP|20260129|14:04:11.856584|S|100|3.82|0|100
A|NEWP|20260129|14:09:42.861244|S|100|3.82|0|100
A|NEWP|20260129|14:10:04.094306|S|200|3.81|0|200
A|NEWP|20260129|14:10:04.094306|S|100|3.81|0|100
A|NEWP|20260129|14:12:20.610590|S|100|3.8|0|100
A|NEWP|20260129|14:17:11.876923|S|100|3.81|0|100
A|NEWP|20260129|14:23:11.595083|S|100|3.81|0|100
A|NEWP|20260129|14:30:12.090094|S|100|3.81|0|100
A|NEWP|20260129|14:30:21.215961|S|884|3.8|0|884
A|NEWP|20260129|14:30:21.216476|S|100|3.8|0|100
A|NEWP|20260129|14:30:24.286943|S|301|3.8|0|301
A|NEWP|20260129|14:30:24.287264|S|100|3.8|0|100
A|NEWP|20260129|14:30:24.287264|S|202|3.8|0|202
A|NEWP|20260129|14:30:46.321626|S|100|3.77|0|100
A|NEWP|20260129|14:30:46.321626|S|100|3.77|0|100
A|NEWP|20260129|14:30:51.975914|S|100|3.77|0|100
A|NEWP|20260129|14:31:29.989533|S|100|3.77|0|100
A|NEWP|20260129|14:31:54.013152|S|100|3.76|0|100
A|NEWP|20260129|14:36:16.857931|S|100|3.77|0|100
A|NEWP|20260129|14:37:32.728986|S|100|3.78|0|100
A|NEWP|20260129|14:41:09.578506|S|100|3.78|0|100
A|NEWP|20260129|14:47:44.084235|S|100|3.8|0|100
A|NEWP|20260129|14:55:05.129827|S|100|3.79|0|100
A|NEWP|20260129|14:55:05.129827|S|100|3.79|0|100
A|NEWP|20260129|14:58:42.374205|S|100|3.8|0|100
A|NEWP|20260129|14:59:32.893754|S|300|3.82|0|300
A|NEWP|20260129|14:59:33.315530|S|4838|3.82|0|4838
A|NEWP|20260129|14:59:35.096192|E|100|3.82|0|100
A|NEWP|20260129|14:59:35.111721|S|5138|3.82|0|5138
A|NEWP|20260129|14:59:35.127984|S|407|3.82|0|407
A|NEWP|20260129|14:59:35.128014|S|2103|3.82|0|2103
A|NEWP|20260129|14:59:35.128015|S|1852|3.82|0|1852
A|NEWP|20260129|14:59:35.128015|S|776|3.82|0|776
A|NEWP|20260129|15:01:50.831619|E|100|3.77|0|100
A|NEWP|20260129|15:02:27.037973|S|100|3.78|0|100
A|NEWP|20260129|15:02:27.037973|S|100|3.78|0|100
A|NEWP|20260129|15:05:54.872589|S|100|3.77|0|100
A|NEWP|20260129|15:06:38.388490|S|100|3.78|0|100
A|NEWP|20260129|15:08:02.806228|S|100|3.78|0|100
A|NEWP|20260129|15:08:33.836937|S|100|3.78|0|100
A|NEWP|20260129|15:10:41.264558|S|100|3.78|0|100
A|NEWP|20260129|15:11:55.066804|S|100|3.78|0|100
A|NEWP|20260129|15:13:39.170388|S|100|3.77|0|100
A|NEWP|20260129|15:13:45.214045|S|12|3.77|0|12
A|NEWP|20260129|15:15:03.486619|S|100|3.76|0|100
A|NEWP|20260129|15:16:22.694615|S|100|3.76|0|100
A|NEWP|20260129|15:18:26.090737|S|100|3.76|0|100
A|NEWP|20260129|15:19:53.110588|S|100|3.77|0|100
A|NEWP|20260129|15:24:34.886801|S|57|3.77|0|57
A|NEWP|20260129|15:24:34.886990|S|18|3.77|0|18
A|NEWP|20260129|15:24:34.886990|S|43|3.77|0|43
A|NEWP|20260129|15:29:39.900566|S|100|3.75|0|100
A|NEWP|20260129|15:33:54.827237|S|325|3.74|0|325
A|NEWP|20260129|15:33:54.827256|S|672|3.74|0|672
A|NEWP|20260129|15:33:57.929629|S|67|3.74|0|67
A|NEWP|20260129|15:33:57.930417|S|133|3.74|0|133
A|NEWP|20260129|15:33:58.244049|S|1243|3.74|0|1243
A|NEWP|20260129|15:35:05.286967|S|100|3.74|0|100
A|NEWP|20260129|15:37:33.127390|S|100|3.745|0|100
A|NEWP|20260129|15:37:33.127390|S|100|3.75|0|100
A|NEWP|20260129|15:37:33.127418|S|100|3.75|0|100
A|NEWP|20260129|15:37:33.127418|S|100|3.75|0|100
A|NEWP|20260129|15:38:55.316319|S|22|3.75|0|22
A|NEWP|20260129|15:38:55.316319|S|100|3.75|0|100
A|NEWP|20260129|15:38:55.316319|S|200|3.75|0|200
A|NEWP|20260129|15:39:49.657086|S|100|3.76|0|100
A|NEWP|20260129|15:41:35.895734|S|100|3.77|0|100
A|NEWP|20260129|15:45:43.682911|S|100|3.77|0|100
A|NEWP|20260129|15:46:34.692444|S|100|3.76|0|100
A|NEWP|20260129|15:47:16.148322|S|100|3.75|0|100
A|NEWP|20260129|15:47:39.787153|S|100|3.75|0|100
A|NEWP|20260129|15:48:38.096384|S|100|3.76|0|100
A|NEWP|20260129|15:49:28.610319|S|40|3.76|0|40
A|NEWP|20260129|15:49:49.057247|S|100|3.76|0|100
A|NEWP|20260129|15:56:10.173910|S|85|3.81|0|85
A|NEWP|20260129|15:56:44.269614|S|100|3.82|0|100
A|NEWP|20260129|15:56:45.270935|S|100|3.82|0|100
A|NEWP|20260129|15:56:46.321304|S|100|3.82|0|100
A|NEWP|20260129|15:56:47.322468|S|7|3.82|0|7
A|NEWP|20260129|15:57:02.747783|S|443|3.82|0|443
A|NEWP|20260129|15:57:46.581769|S|99|3.82|0|99
A|NEWP|20260129|15:57:50.425308|S|1700|3.82|0|1700
A|NEWP|20260129|15:57:55.184936|S|100|3.82|0|100
A|NEWP|20260129|15:57:55.184936|S|451|3.82|0|451
A|NEWP|20260129|15:59:00.100819|S|100|3.825|0|100
A|NEWP|20260129|15:59:00.592368|S|200|3.83|0|200
A|NEWP|20260129|15:59:00.592369|S|500|3.83|0|500
A|NEWP|20260129|15:59:00.592369|S|100|3.83|0|100
A|NEWP|20260129|15:59:16.051056|S|24|3.835|0|24
A|NEWP|20260129|15:59:40.535514|S|27|3.83|0|27
A|NEWP|20260129|15:59:40.535515|S|258|3.83|0|258
A|NEWP|20260129|15:59:40.535515|S|15|3.83|0|15
A|NEWP|20260129|15:59:40.536141|S|100|3.83|0|100
A|NEWP|20260129|15:59:43.044178|S|100|3.83|0|100
A|NEWP|20260129|15:59:43.044179|S|100|3.83|0|100
A|NEWP|20260129|15:59:43.044179|S|12|3.83|0|12
A|NEWP|20260129|15:59:51.964176|S|4|3.83|0|4
A|NEWP|20260129|16:00:00.093749|S|5448|3.82|102197|2834
A|NEWT|20260129|10:45:51.460325|S|1|13.93|0|1
A|NEWT|20260129|13:01:11.144134|S|121|14.02|0|121
A|NEWT|20260129|13:01:43.254251|S|1|13.98|0|1
A|NEWT|20260129|14:00:04.440444|S|143|14.02|0|143
A|NEWT|20260129|15:55:00.199111|S|5|14.22|0|5
A|NEWT|20260129|15:55:00.199541|S|5|14.22|0|5
A|NEWT|20260129|15:55:00.200008|S|25|14.22|0|25
A|NEXA|20260129|09:32:45.166321|S|200|14.87|0|200
A|NEXA|20260129|11:32:39.363815|S|228|13.7|0|228
A|NEXA|20260129|12:07:54.376612|S|200|13.7|0|200
A|NEXA|20260129|12:55:33.473248|S|100|13.78|0|100
A|NEXA|20260129|13:01:23.203868|S|300|13.715|0|300
A|NEXA|20260129|13:57:15.432471|S|100|13.87|0|100
A|NEXA|20260129|14:07:05.836757|S|33|13.78|0|33
A|NEXM|20260129|13:50:32.113983|S|2|4.42|0|2
A|NEXM|20260129|13:50:32.113983|S|2|4.42|0|2
A|NEXT|20260129|10:47:29.104385|S|7|5.2|0|7
A|NFE|20260129|09:37:28.642613|S|900|1.43|0|900
A|NFE|20260129|09:37:28.642793|S|900|1.43|0|900
A|NFE|20260129|09:37:28.643000|S|200|1.43|0|200
A|NFE|20260129|09:48:43.674211|S|510|1.455|0|510
A|NFE|20260129|11:17:43.759374|S|150|1.385|0|150
A|NFE|20260129|11:19:59.998257|S|652|1.385|0|652
A|NFE|20260129|11:19:59.999182|S|473|1.385|0|473
A|NFE|20260129|11:36:35.470837|S|380|1.375|0|380
A|NFE|20260129|11:41:10.878427|S|100|1.38|0|100
A|NFE|20260129|11:41:17.116809|S|100|1.38|0|100
A|NFE|20260129|11:53:54.055041|S|100|1.38|0|100
A|NFE|20260129|11:53:54.055221|S|100|1.38|0|100
A|NFE|20260129|12:15:53.687013|S|100|1.4|0|100
A|NFE|20260129|12:23:01.827091|S|1|1.41|0|1
A|NFE|20260129|12:24:20.591839|S|100|1.41|0|100
A|NFE|20260129|12:24:37.206199|S|100|1.41|0|100
A|NFE|20260129|12:58:54.165517|S|100|1.42|0|100
A|NFE|20260129|13:00:17.212018|S|100|1.43|0|100
A|NFE|20260129|13:00:42.378159|S|100|1.43|0|100
A|NFE|20260129|13:05:05.188850|S|100|1.425|0|100
A|NFE|20260129|13:06:30.632127|S|16|1.4|0|16
A|NFE|20260129|13:06:30.632476|S|84|1.4|0|84
A|NFE|20260129|13:09:19.172440|S|100|1.38|0|100
A|NFE|20260129|13:11:40.808375|S|100|1.38|0|100
A|NFE|20260129|13:13:23.734241|S|100|1.395|0|100
A|NFE|20260129|13:28:10.404345|E|100|1.4|0|100
A|NFE|20260129|13:30:14.037526|S|214|1.41|0|214
A|NFE|20260129|13:30:14.037527|S|85|1.41|0|85
A|NFE|20260129|13:30:14.037527|S|1|1.41|0|1
A|NFE|20260129|13:37:16.185501|S|1|1.4|0|1
A|NFE|20260129|13:38:17.727415|S|100|1.4|0|100
A|NFE|20260129|13:39:15.944580|S|100|1.4|0|100
A|NFE|20260129|13:39:43.439778|E|100|1.39|0|100
A|NFE|20260129|13:46:56.935902|S|100|1.415|0|100
A|NFE|20260129|14:30:26.391291|S|83|1.44|0|83
A|NFE|20260129|14:30:49.885503|S|5|1.43|0|5
A|NFE|20260129|15:50:01.438056|S|100|1.34|0|100
A|NFE|20260129|15:54:55.176011|S|100|1.335|0|100
A|NFG|20260129|10:13:03.995225|S|25|84.03|0|25
A|NFG|20260129|10:13:03.995336|S|25|84.04|0|25
A|NFG|20260129|10:13:03.995413|S|25|84.04|0|25
A|NFG|20260129|10:13:03.995506|S|10|84.04|0|10
A|NFG|20260129|10:31:09.118083|S|95|83.93|0|95
A|NFG|20260129|15:14:42.522869|S|9|84.28|0|9
A|NFGC|20260129|09:30:00.221421|E|17990|3.4|68913|7397
A|NFGC|20260129|09:30:00.221421|S|17990|3.4|68913|2602
A|NFGC|20260129|09:30:00.485428|S|700|3.4|0|700
A|NFGC|20260129|09:30:00.486862|S|385|3.4|0|385
A|NFGC|20260129|09:30:00.492475|S|100|3.43|0|100
A|NFGC|20260129|09:30:01.003455|S|100|3.4|0|100
A|NFGC|20260129|09:30:10.036000|S|100|3.4|0|100
A|NFGC|20260129|09:31:28.608779|S|200|3.35|0|200
A|NFGC|20260129|09:31:28.608779|S|200|3.35|0|200
A|NFGC|20260129|09:32:14.933015|S|200|3.36|0|200
A|NFGC|20260129|09:34:45.213136|S|100|3.34|0|100
A|NFGC|20260129|09:34:50.213282|S|100|3.335|0|100
A|NFGC|20260129|09:38:05.264832|S|86|3.32|0|86
A|NFGC|20260129|09:38:05.274006|S|114|3.32|0|114
A|NFGC|20260129|09:38:12.911203|S|100|3.35|0|100
A|NFGC|20260129|09:39:04.291267|S|100|3.35|0|100
A|NFGC|20260129|09:40:18.177872|S|600|3.36|0|600
A|NFGC|20260129|09:42:56.777982|S|100|3.32|0|100
A|NFGC|20260129|09:48:37.219280|S|200|3.28|0|200
A|NFGC|20260129|09:48:37.220211|S|200|3.28|0|200
A|NFGC|20260129|09:51:46.761633|E|1000|3.27|0|1000
A|NFGC|20260129|09:51:46.780823|S|150|3.255|0|150
A|NFGC|20260129|09:51:46.780892|S|150|3.255|0|150
A|NFGC|20260129|09:51:46.908788|S|50|3.25|0|50
A|NFGC|20260129|09:51:55.406317|S|300|3.24|0|300
A|NFGC|20260129|09:53:25.355724|S|200|3.25|0|200
A|NFGC|20260129|09:55:10.224467|S|314|3.26|0|314
A|NFGC|20260129|09:55:10.224467|S|200|3.26|0|200
A|NFGC|20260129|09:55:10.927232|S|363|3.26|0|363
A|NFGC|20260129|09:58:22.100465|S|100|3.27|0|100
A|NFGC|20260129|10:02:11.028631|S|100|3.23|0|100
A|NFGC|20260129|10:02:31.490548|S|6|3.225|0|6
A|NFGC|20260129|10:03:27.704081|E|100|3.22|0|100
A|NFGC|20260129|10:06:32.265139|S|150|3.225|0|150
A|NFGC|20260129|10:07:23.732112|S|100|3.22|0|100
A|NFGC|20260129|10:07:44.968273|E|10|3.21|0|10
A|NFGC|20260129|10:07:44.968273|E|100|3.21|0|100
A|NFGC|20260129|10:07:44.968273|E|50|3.21|0|50
A|NFGC|20260129|10:07:44.975109|S|200|3.21|0|200
A|NFGC|20260129|10:07:53.634367|E|60|3.2|0|60
A|NFGC|20260129|10:07:53.634367|E|1|3.2|0|1
A|NFGC|20260129|10:07:53.634367|E|3|3.2|0|3
A|NFGC|20260129|10:07:53.634367|E|100|3.2|0|100
A|NFGC|20260129|10:07:53.634368|E|20|3.2|0|20
A|NFGC|20260129|10:07:53.634368|E|20|3.2|0|20
A|NFGC|20260129|10:07:55.226959|S|100|3.21|0|100
A|NFGC|20260129|10:10:47.284100|S|200|3.18|0|200
A|NFGC|20260129|10:11:40.773185|S|196|3.18|0|196
A|NFGC|20260129|10:12:03.505382|S|100|3.17|0|100
A|NFGC|20260129|10:12:03.505649|S|100|3.17|0|100
A|NFGC|20260129|10:14:03.922622|S|600|3.18|0|600
A|NFGC|20260129|10:14:34.759686|S|302|3.17|0|302
A|NFGC|20260129|10:15:25.012946|E|1700|3.16|0|1700
A|NFGC|20260129|10:17:16.421435|S|5|3.145|0|5
A|NFGC|20260129|10:19:32.049874|S|10|3.14|0|10
A|NFGC|20260129|10:20:20.235844|S|1|3.13|0|1
A|NFGC|20260129|10:20:20.235844|S|200|3.13|0|200
A|NFGC|20260129|10:20:20.238405|S|17|3.12|0|17
A|NFGC|20260129|10:22:37.122428|S|700|3.14|0|700
A|NFGC|20260129|10:23:07.122873|S|200|3.13|0|200
A|NFGC|20260129|10:24:38.368252|S|3|3.125|0|3
A|NFGC|20260129|10:29:04.559103|S|2|3.085|0|2
A|NFGC|20260129|10:29:27.097022|S|200|3.08|0|200
A|NFGC|20260129|10:29:42.883255|S|360|3.09|0|360
A|NFGC|20260129|10:30:41.052555|S|100|3.09|0|100
A|NFGC|20260129|10:32:03.406356|S|88|3.07|0|88
A|NFGC|20260129|10:32:03.406356|S|600|3.07|0|600
A|NFGC|20260129|10:38:27.699087|S|100|3.09|0|100
A|NFGC|20260129|10:40:04.502376|S|2|3.065|0|2
A|NFGC|20260129|10:41:17.716989|E|200|3.06|0|200
A|NFGC|20260129|10:44:25.764840|E|100|3.05|0|100
A|NFGC|20260129|10:44:33.932582|E|200|3.05|0|200
A|NFGC|20260129|10:48:34.256800|S|50|3.08|0|50
A|NFGC|20260129|10:52:01.826369|S|14|3.07|0|14
A|NFGC|20260129|10:56:55.147559|S|300|3.05|0|300
A|NFGC|20260129|10:58:23.857592|S|6|3.045|0|6
A|NFGC|20260129|10:58:28.709994|E|200|3.04|0|200
A|NFGC|20260129|10:58:28.709995|E|8600|3.04|0|8600
A|NFGC|20260129|11:01:51.946265|S|100|3.04|0|100
A|NFGC|20260129|11:03:17.170081|S|100|3.04|0|100
A|NFGC|20260129|11:04:12.742275|S|100|3.05|0|100
A|NFGC|20260129|11:05:13.434181|S|100|3.06|0|100
A|NFGC|20260129|11:05:38.918200|S|300|3.06|0|300
A|NFGC|20260129|11:05:38.918200|S|100|3.06|0|100
A|NFGC|20260129|11:07:50.644303|S|100|3.06|0|100
A|NFGC|20260129|11:09:25.136061|S|100|3.06|0|100
A|NFGC|20260129|11:09:25.136062|S|500|3.06|0|500
A|NFGC|20260129|11:09:55.262640|S|300|3.06|0|300
A|NFGC|20260129|11:09:55.262640|S|100|3.06|0|100
A|NFGC|20260129|11:09:55.262640|S|200|3.06|0|200
A|NFGC|20260129|11:09:55.262640|S|100|3.06|0|100
A|NFGC|20260129|11:11:04.454595|E|100|3.06|0|100
A|NFGC|20260129|11:11:22.528689|S|100|3.06|0|100
A|NFGC|20260129|11:11:45.732903|S|100|3.07|0|100
A|NFGC|20260129|11:12:22.343202|S|100|3.08|0|100
A|NFGC|20260129|11:18:20.427879|S|100|3.08|0|100
A|NFGC|20260129|11:22:36.044498|S|325|3.07|0|325
A|NFGC|20260129|11:22:36.044499|S|100|3.07|0|100
A|NFGC|20260129|11:22:36.044499|S|100|3.07|0|100
A|NFGC|20260129|11:22:59.963228|S|100|3.05|0|100
A|NFGC|20260129|11:22:59.963228|S|201|3.05|0|201
A|NFGC|20260129|11:22:59.963228|S|17|3.05|0|17
A|NFGC|20260129|11:24:24.712967|S|1|3.05|0|1
A|NFGC|20260129|11:24:51.701135|S|100|3.05|0|100
A|NFGC|20260129|11:35:46.517601|S|100|3.05|0|100
A|NFGC|20260129|11:35:46.517601|S|49|3.05|0|49
A|NFGC|20260129|11:37:53.189756|S|100|3.05|0|100
A|NFGC|20260129|11:38:31.456708|S|300|3.05|0|300
A|NFGC|20260129|11:38:31.456708|S|100|3.05|0|100
A|NFGC|20260129|11:39:43.608608|S|100|3.05|0|100
A|NFGC|20260129|11:40:38.721261|S|100|3.05|0|100
A|NFGC|20260129|11:40:38.721261|S|100|3.05|0|100
A|NFGC|20260129|11:43:22.304539|S|5|3.055|0|5
A|NFGC|20260129|11:47:51.481705|S|100|3.06|0|100
A|NFGC|20260129|11:47:51.481705|S|300|3.06|0|300
A|NFGC|20260129|11:48:50.417869|S|100|3.06|0|100
A|NFGC|20260129|11:49:49.751879|S|100|3.06|0|100
A|NFGC|20260129|11:50:23.821312|S|100|3.06|0|100
A|NFGC|20260129|11:52:09.716464|S|100|3.055|0|100
A|NFGC|20260129|11:52:40.541802|S|100|3.05|0|100
A|NFGC|20260129|11:52:40.541802|S|100|3.05|0|100
A|NFGC|20260129|11:54:05.839392|S|500|3.04|0|500
A|NFGC|20260129|11:54:05.839392|S|100|3.04|0|100
A|NFGC|20260129|11:54:19.874325|S|100|3.04|0|100
A|NFGC|20260129|12:00:14.946839|S|100|3.05|0|100
A|NFGC|20260129|12:00:14.946839|S|100|3.05|0|100
A|NFGC|20260129|12:01:04.651566|S|100|3.06|0|100
A|NFGC|20260129|12:04:11.608495|S|100|3.06|0|100
A|NFGC|20260129|12:04:46.201132|S|100|3.07|0|100
A|NFGC|20260129|12:08:37.638214|S|300|3.06|0|300
A|NFGC|20260129|12:11:17.309732|S|300|3.065|0|300
A|NFGC|20260129|12:17:12.483614|S|99|3.07|0|99
A|NFGC|20260129|12:18:24.957922|S|300|3.07|0|300
A|NFGC|20260129|12:18:25.255182|S|49|3.07|0|49
A|NFGC|20260129|12:19:05.344982|S|1|3.075|0|1
A|NFGC|20260129|12:19:13.264513|S|4|3.075|0|4
A|NFGC|20260129|12:25:49.499077|S|201|3.07|0|201
A|NFGC|20260129|12:33:46.324116|S|10|3.08|0|10
A|NFGC|20260129|12:35:48.010904|S|97|3.09|0|97
A|NFGC|20260129|12:37:37.169255|S|100|3.1|0|100
A|NFGC|20260129|12:38:40.096308|S|69|3.1|0|69
A|NFGC|20260129|12:46:11.622533|S|5|3.095|0|5
A|NFGC|20260129|12:46:43.190734|S|300|3.1|0|300
A|NFGC|20260129|12:46:43.190734|S|200|3.1|0|200
A|NFGC|20260129|12:46:43.190734|S|100|3.1|0|100
A|NFGC|20260129|12:47:37.569674|S|49|3.1|0|49
A|NFGC|20260129|12:51:54.266248|S|100|3.1|0|100
A|NFGC|20260129|12:52:01.248256|S|1500|3.1|0|1500
A|NFGC|20260129|12:52:57.039078|S|500|3.1|0|500
A|NFGC|20260129|12:54:12.030244|S|62|3.105|0|62
A|NFGC|20260129|12:55:03.641062|S|200|3.11|0|200
A|NFGC|20260129|12:55:04.282351|S|100|3.11|0|100
A|NFGC|20260129|13:00:07.200647|S|500|3.11|0|500
A|NFGC|20260129|13:00:29.634144|S|100|3.12|0|100
A|NFGC|20260129|13:00:31.089525|S|100|3.12|0|100
A|NFGC|20260129|13:00:36.992892|S|1900|3.13|0|1900
A|NFGC|20260129|13:04:28.943286|E|31|3.12|0|31
A|NFGC|20260129|13:19:35.243181|S|5|3.125|0|5
A|NFGC|20260129|13:22:05.411777|S|600|3.12|0|600
A|NFGC|20260129|13:22:05.411777|S|49|3.12|0|49
A|NFGC|20260129|13:26:54.444235|S|100|3.11|0|100
A|NFGC|20260129|13:27:39.941107|S|500|3.11|0|500
A|NFGC|20260129|13:27:39.941107|S|200|3.11|0|200
A|NFGC|20260129|13:29:07.853221|S|100|3.11|0|100
A|NFGC|20260129|13:32:26.538285|S|100|3.09|0|100
A|NFGC|20260129|13:34:51.631933|S|6|3.105|0|6
A|NFGC|20260129|13:37:12.831634|S|100|3.11|0|100
A|NFGC|20260129|13:40:26.511566|S|100|3.12|0|100
A|NFGC|20260129|13:40:26.511566|S|100|3.12|0|100
A|NFGC|20260129|13:40:55.171935|S|100|3.12|0|100
A|NFGC|20260129|13:55:36.538175|S|100|3.12|0|100
A|NFGC|20260129|13:56:30.026795|S|100|3.13|0|100
A|NFGC|20260129|13:56:30.026795|S|300|3.13|0|300
A|NFGC|20260129|13:59:26.390826|S|100|3.11|0|100
A|NFGC|20260129|14:00:58.065429|S|100|3.1|0|100
A|NFGC|20260129|14:00:58.065429|S|100|3.1|0|100
A|NFGC|20260129|14:00:58.065429|S|40|3.1|0|40
A|NFGC|20260129|14:00:59.153839|S|100|3.1|0|100
A|NFGC|20260129|14:01:58.997212|S|100|3.1|0|100
A|NFGC|20260129|14:01:59.248999|S|100|3.1|0|100
A|NFGC|20260129|14:02:02.650610|S|100|3.1|0|100
A|NFGC|20260129|14:02:02.650611|S|100|3.1|0|100
A|NFGC|20260129|14:04:07.505117|S|200|3.11|0|200
A|NFGC|20260129|14:06:20.130505|S|100|3.11|0|100
A|NFGC|20260129|14:18:57.472971|S|49|3.11|0|49
A|NFGC|20260129|14:22:47.091795|S|100|3.11|0|100
A|NFGC|20260129|14:28:27.615743|S|100|3.13|0|100
A|NFGC|20260129|14:30:12.079325|S|100|3.13|0|100
A|NFGC|20260129|14:31:24.046177|S|100|3.09|0|100
A|NFGC|20260129|14:32:31.004714|S|100|3.09|0|100
A|NFGC|20260129|14:32:49.030186|S|43|3.08|0|43
A|NFGC|20260129|14:33:13.899069|S|100|3.08|0|100
A|NFGC|20260129|14:33:13.899069|S|100|3.08|0|100
A|NFGC|20260129|14:34:22.185316|S|100|3.09|0|100
A|NFGC|20260129|14:34:22.185316|S|200|3.09|0|200
A|NFGC|20260129|14:34:49.930938|S|100|3.09|0|100
A|NFGC|20260129|14:34:53.241665|S|100|3.09|0|100
A|NFGC|20260129|14:34:53.242063|S|4|3.09|0|4
A|NFGC|20260129|14:37:22.036258|S|100|3.1|0|100
A|NFGC|20260129|14:37:22.036259|S|400|3.1|0|400
A|NFGC|20260129|14:40:26.325070|S|100|3.1|0|100
A|NFGC|20260129|14:40:32.120247|S|100|3.1|0|100
A|NFGC|20260129|14:42:39.244630|S|500|3.12|0|500
A|NFGC|20260129|14:45:33.351389|S|6|3.115|0|6
A|NFGC|20260129|14:47:02.826514|S|3|3.115|0|3
A|NFGC|20260129|14:47:02.889916|S|3|3.115|0|3
A|NFGC|20260129|14:54:33.482593|S|100|3.11|0|100
A|NFGC|20260129|14:56:22.392271|S|1|3.125|0|1
A|NFGC|20260129|15:00:14.505985|S|100|3.09|0|100
A|NFGC|20260129|15:00:43.059077|S|100|3.09|0|100
A|NFGC|20260129|15:02:09.674330|S|100|3.09|0|100
A|NFGC|20260129|15:04:59.945720|S|100|3.1|0|100
A|NFGC|20260129|15:05:00.049169|S|100|3.1|0|100
A|NFGC|20260129|15:06:18.165909|S|400|3.11|0|400
A|NFGC|20260129|15:07:22.646295|S|1|3.115|0|1
A|NFGC|20260129|15:08:27.968810|S|100|3.11|0|100
A|NFGC|20260129|15:08:28.912281|S|1|3.115|0|1
A|NFGC|20260129|15:09:35.187707|S|1|3.125|0|1
A|NFGC|20260129|15:12:01.904807|S|2|3.125|0|2
A|NFGC|20260129|15:14:03.413284|S|2|3.115|0|2
A|NFGC|20260129|15:15:04.689574|S|1|3.105|0|1
A|NFGC|20260129|15:16:54.957979|S|100|3.11|0|100
A|NFGC|20260129|15:17:36.438654|S|3|3.115|0|3
A|NFGC|20260129|15:18:26.113793|S|400|3.11|0|400
A|NFGC|20260129|15:20:29.271949|S|2|3.115|0|2
A|NFGC|20260129|15:25:51.789392|S|2|3.115|0|2
A|NFGC|20260129|15:25:51.843568|S|1|3.115|0|1
A|NFGC|20260129|15:26:12.871140|S|1|3.115|0|1
A|NFGC|20260129|15:27:30.646604|S|91|3.11|0|91
A|NFGC|20260129|15:27:30.647589|S|9|3.11|0|9
A|NFGC|20260129|15:27:40.862651|S|100|3.11|0|100
A|NFGC|20260129|15:28:54.653415|S|2|3.105|0|2
A|NFGC|20260129|15:30:38.937660|S|100|3.1|0|100
A|NFGC|20260129|15:32:36.617090|S|100|3.09|0|100
A|NFGC|20260129|15:32:55.503991|S|167|3.09|0|167
A|NFGC|20260129|15:32:55.503991|S|100|3.09|0|100
A|NFGC|20260129|15:32:55.504098|S|80|3.09|0|80
A|NFGC|20260129|15:32:55.504667|S|153|3.09|0|153
A|NFGC|20260129|15:33:16.961766|S|2|3.095|0|2
A|NFGC|20260129|15:33:53.693908|S|100|3.09|0|100
A|NFGC|20260129|15:34:26.276355|S|605|3.09|0|605
A|NFGC|20260129|15:34:26.276355|S|100|3.09|0|100
A|NFGC|20260129|15:34:26.276375|S|2115|3.09|0|2115
A|NFGC|20260129|15:34:26.276584|S|1180|3.09|0|1180
A|NFGC|20260129|15:35:42.277046|S|1|3.095|0|1
A|NFGC|20260129|15:36:30.559283|S|20|3.095|0|20
A|NFGC|20260129|15:38:20.614115|S|85|3.1|0|85
A|NFGC|20260129|15:38:22.433125|S|28|3.105|0|28
A|NFGC|20260129|15:38:56.659217|S|22|3.105|0|22
A|NFGC|20260129|15:40:01.095697|S|100|3.11|0|100
A|NFGC|20260129|15:40:01.095697|S|100|3.11|0|100
A|NFGC|20260129|15:40:18.694554|S|20|3.115|0|20
A|NFGC|20260129|15:40:57.119107|E|100|3.11|0|100
A|NFGC|20260129|15:42:00.206791|S|20|3.105|0|20
A|NFGC|20260129|15:44:18.046414|S|100|3.11|0|100
A|NFGC|20260129|15:44:21.020167|S|100|3.115|0|100
A|NFGC|20260129|15:44:22.024298|S|30|3.115|0|30
A|NFGC|20260129|15:44:32.104819|S|22|3.115|0|22
A|NFGC|20260129|15:44:42.140095|S|21|3.115|0|21
A|NFGC|20260129|15:44:51.174026|S|20|3.115|0|20
A|NFGC|20260129|15:45:00.219654|S|20|3.115|0|20
A|NFGC|20260129|15:45:04.235209|S|11|3.115|0|11
A|NFGC|20260129|15:45:04.235209|S|87|3.115|0|87
A|NFGC|20260129|15:45:14.280421|S|21|3.115|0|21
A|NFGC|20260129|15:45:24.333696|S|21|3.115|0|21
A|NFGC|20260129|15:45:45.443855|S|20|3.115|0|20
A|NFGC|20260129|15:45:55.494438|S|22|3.115|0|22
A|NFGC|20260129|15:46:04.532399|S|20|3.115|0|20
A|NFGC|20260129|15:46:14.598547|S|21|3.115|0|21
A|NFGC|20260129|15:46:23.635003|S|20|3.115|0|20
A|NFGC|20260129|15:46:33.690788|S|22|3.115|0|22
A|NFGC|20260129|15:46:46.397578|S|600|3.12|0|600
A|NFGC|20260129|15:46:52.776222|S|20|3.115|0|20
A|NFGC|20260129|15:47:02.819525|S|21|3.115|0|21
A|NFGC|20260129|15:47:09.846091|S|100|3.115|0|100
A|NFGC|20260129|15:47:10.847158|S|22|3.115|0|22
A|NFGC|20260129|15:47:19.902999|S|21|3.115|0|21
A|NFGC|20260129|15:49:59.036729|S|31|3.105|0|31
A|NFGC|20260129|15:50:00.040999|S|31|3.11|0|31
A|NFGC|20260129|15:50:27.144579|S|100|3.11|0|100
A|NFGC|20260129|15:50:44.895457|S|100|3.115|0|100
A|NFGC|20260129|15:51:13.157330|S|100|3.12|0|100
A|NFGC|20260129|15:51:13.157331|S|200|3.12|0|200
A|NFGC|20260129|15:51:16.016534|S|98|3.125|0|98
A|NFGC|20260129|15:52:21.387289|S|20|3.125|0|20
A|NFGC|20260129|15:55:28.084765|S|41|3.12|0|41
A|NFGC|20260129|15:55:28.084804|S|59|3.12|0|59
A|NFGC|20260129|15:55:31.376036|S|100|3.125|0|100
A|NFGC|20260129|15:55:53.321939|S|100|3.125|0|100
A|NFGC|20260129|15:55:54.323260|S|58|3.125|0|58
A|NFGC|20260129|15:55:54.323261|S|42|3.125|0|42
A|NFGC|20260129|15:55:55.324811|S|67|3.125|0|67
A|NFGC|20260129|15:56:53.030296|S|50|3.13|0|50
A|NFGC|20260129|15:56:53.030795|S|50|3.13|0|50
A|NFGC|20260129|15:58:06.338792|E|13|3.13|0|13
A|NFGC|20260129|15:58:06.338793|E|5|3.13|0|5
A|NFGC|20260129|15:58:11.215604|S|21|3.125|0|21
A|NFGC|20260129|15:58:15.239051|S|20|3.125|0|20
A|NFGC|20260129|15:58:31.329343|S|21|3.115|0|21
A|NFGC|20260129|15:58:33.336121|S|88|3.115|0|88
A|NFGC|20260129|15:58:43.390943|S|33|3.115|0|33
A|NFGC|20260129|15:58:47.415654|S|22|3.115|0|22
A|NFGC|20260129|15:59:26.629774|S|26|3.115|0|26
A|NFGC|20260129|16:00:00.114878|S|11021|3.13|97602|7894
A|NFJ|20260129|12:12:17.719886|S|63|13.4|0|63
A|NFLX|20260129|09:30:00.059696|S|13|84.34|0|13
A|NFLX|20260129|09:30:02.753477|S|10|84.1|0|10
A|NFLX|20260129|09:30:07.681669|S|10|84|0|10
A|NFLX|20260129|09:30:07.681670|S|10|84|0|10
A|NFLX|20260129|09:30:13.335206|S|75|83.81|0|75
A|NFLX|20260129|09:30:35.384756|S|75|83.62|0|75
A|NFLX|20260129|09:30:35.780987|S|55|83.655|0|55
A|NFLX|20260129|09:30:39.423070|S|150|83.68|0|150
A|NFLX|20260129|09:30:50.094347|S|20|83.52|0|20
A|NFLX|20260129|09:31:07.442555|S|16|83.765|0|16
A|NFLX|20260129|09:31:31.849834|S|21|83.52|0|21
A|NFLX|20260129|09:31:45.296338|S|110|83.365|0|110
A|NFLX|20260129|09:33:01.947970|S|10|83.525|0|10
A|NFLX|20260129|09:33:03.163867|S|100|83.515|0|100
A|NFLX|20260129|09:33:06.185277|S|14|83.44|0|14
A|NFLX|20260129|09:33:54.796352|S|60|83.64|0|60
A|NFLX|20260129|09:34:09.837724|S|9|83.6|0|9
A|NFLX|20260129|09:34:09.842814|S|90|83.605|0|90
A|NFLX|20260129|09:39:34.745220|E|20|83.02|0|20
A|NFLX|20260129|09:42:05.312352|S|20|83.425|0|20
A|NFLX|20260129|09:43:50.646892|S|100|83.32|0|100
A|NFLX|20260129|09:44:27.200613|S|20|83.275|0|20
A|NFLX|20260129|09:49:11.453722|S|2|83.37|0|2
A|NFLX|20260129|09:59:12.553963|S|11|83.255|0|11
A|NFLX|20260129|10:03:25.657985|S|20|83.025|0|20
A|NFLX|20260129|10:03:26.118238|S|20|83.02|0|20
A|NFLX|20260129|10:03:26.240960|S|20|83.01|0|20
A|NFLX|20260129|10:03:26.241880|S|10|83|0|10
A|NFLX|20260129|10:03:26.264623|S|1|82.99|0|1
A|NFLX|20260129|10:03:26.264632|S|1|82.99|0|1
A|NFLX|20260129|10:03:26.264647|S|1|82.99|0|1
A|NFLX|20260129|10:03:26.264666|S|1|82.99|0|1
A|NFLX|20260129|10:03:26.303371|S|20|83.015|0|20
A|NFLX|20260129|10:03:26.341203|S|100|83.055|0|100
A|NFLX|20260129|10:06:48.626868|S|10|83|0|10
A|NFLX|20260129|10:08:29.857375|S|10|83.165|0|10
A|NFLX|20260129|10:16:02.101383|S|1|83.08|0|1
A|NFLX|20260129|10:17:18.963210|S|90|83.06|0|90
A|NFLX|20260129|10:17:36.788602|S|100|83.025|0|100
A|NFLX|20260129|10:17:36.788742|S|10|83.025|0|10
A|NFLX|20260129|10:19:47.227574|S|40|83.085|0|40
A|NFLX|20260129|10:21:02.480666|S|2|83.14|0|2
A|NFLX|20260129|10:21:03.957489|S|58|83.14|0|58
A|NFLX|20260129|10:22:22.456565|S|60|83.045|0|60
A|NFLX|20260129|10:22:36.269527|S|60|83.005|0|60
A|NFLX|20260129|10:22:51.566933|S|80|82.985|0|80
A|NFLX|20260129|10:23:03.943785|S|90|82.99|0|90
A|NFLX|20260129|10:23:16.292024|S|100|83.005|0|100
A|NFLX|20260129|10:23:25.364274|S|100|82.975|0|100
A|NFLX|20260129|10:23:43.832372|S|100|82.955|0|100
A|NFLX|20260129|10:24:00.111805|S|60|82.915|0|60
A|NFLX|20260129|10:24:08.766026|S|70|82.915|0|70
A|NFLX|20260129|10:24:17.812348|S|110|82.895|0|110
A|NFLX|20260129|10:24:32.779353|S|80|82.835|0|80
A|NFLX|20260129|10:24:51.773980|S|60|82.875|0|60
A|NFLX|20260129|10:25:00.030989|S|110|82.885|0|110
A|NFLX|20260129|10:25:01.171429|S|30|82.885|0|30
A|NFLX|20260129|10:25:10.214230|S|110|82.825|0|110
A|NFLX|20260129|10:25:26.714970|S|60|82.845|0|60
A|NFLX|20260129|10:25:38.618090|S|60|82.845|0|60
A|NFLX|20260129|10:26:03.085505|S|110|82.845|0|110
A|NFLX|20260129|10:26:15.633491|S|60|82.855|0|60
A|NFLX|20260129|10:26:30.809511|S|110|82.79|0|110
A|NFLX|20260129|10:26:30.815689|S|30|82.79|0|30
A|NFLX|20260129|10:26:45.297759|S|60|82.715|0|60
A|NFLX|20260129|10:26:51.275819|S|90|82.695|0|90
A|NFLX|20260129|10:27:02.315282|S|70|82.655|0|70
A|NFLX|20260129|10:27:11.236243|S|110|82.655|0|110
A|NFLX|20260129|10:27:20.999552|S|110|82.655|0|110
A|NFLX|20260129|10:27:39.045092|S|110|82.675|0|110
A|NFLX|20260129|10:27:49.025851|S|60|82.675|0|60
A|NFLX|20260129|10:27:56.902337|S|110|82.665|0|110
A|NFLX|20260129|10:28:06.866625|S|110|82.655|0|110
A|NFLX|20260129|10:28:17.641729|S|10|82.66|0|10
A|NFLX|20260129|10:28:17.641809|S|10|82.66|0|10
A|NFLX|20260129|10:28:17.641834|S|10|82.66|0|10
A|NFLX|20260129|10:28:17.641835|S|10|82.66|0|10
A|NFLX|20260129|10:28:24.662914|S|110|82.655|0|110
A|NFLX|20260129|10:28:24.668305|S|30|82.655|0|30
A|NFLX|20260129|10:28:38.298353|S|90|82.665|0|90
A|NFLX|20260129|10:28:53.768692|S|90|82.725|0|90
A|NFLX|20260129|10:29:03.802638|S|110|82.685|0|110
A|NFLX|20260129|10:29:03.808044|S|50|82.685|0|50
A|NFLX|20260129|10:29:12.825463|S|110|82.655|0|110
A|NFLX|20260129|10:29:12.834583|S|60|82.655|0|60
A|NFLX|20260129|10:29:22.181546|S|60|82.685|0|60
A|NFLX|20260129|10:29:37.838711|S|70|82.625|0|70
A|NFLX|20260129|10:31:00.324820|S|110|82.695|0|110
A|NFLX|20260129|10:31:00.331587|S|40|82.695|0|40
A|NFLX|20260129|10:31:12.350986|S|70|82.755|0|70
A|NFLX|20260129|10:31:19.986895|S|60|82.755|0|60
A|NFLX|20260129|10:31:25.762860|S|60|82.735|0|60
A|NFLX|20260129|10:31:33.758497|S|60|82.725|0|60
A|NFLX|20260129|10:31:56.313670|S|60|82.62|0|60
A|NFLX|20260129|10:32:13.854781|S|110|82.575|0|110
A|NFLX|20260129|10:32:28.774748|S|110|82.575|0|110
A|NFLX|20260129|10:32:43.297943|S|100|82.575|0|100
A|NFLX|20260129|10:32:58.398975|S|100|82.565|0|100
A|NFLX|20260129|10:33:07.796561|S|100|82.575|0|100
A|NFLX|20260129|10:33:21.772290|S|60|82.605|0|60
A|NFLX|20260129|10:33:29.939005|S|70|82.605|0|70
A|NFLX|20260129|10:34:42.052426|S|10|82.645|0|10
A|NFLX|20260129|10:34:42.052462|S|10|82.645|0|10
A|NFLX|20260129|10:34:42.052463|S|90|82.645|0|90
A|NFLX|20260129|10:34:56.879764|S|90|82.59|0|90
A|NFLX|20260129|10:35:08.270627|S|60|82.595|0|60
A|NFLX|20260129|10:35:18.018250|S|80|82.595|0|80
A|NFLX|20260129|10:35:28.561195|S|10|82.57|0|10
A|NFLX|20260129|10:36:10.101249|S|30|82.5|0|30
A|NFLX|20260129|10:36:10.101249|S|20|82.5|0|20
A|NFLX|20260129|10:36:16.603547|S|760|82.51|0|760
A|NFLX|20260129|10:37:21.825539|S|10|82.4|0|10
A|NFLX|20260129|10:38:27.557701|S|11|82.375|0|11
A|NFLX|20260129|10:41:29.812218|S|100|82.515|0|100
A|NFLX|20260129|10:42:02.291263|S|15|82.43|0|15
A|NFLX|20260129|10:42:02.291317|S|15|82.43|0|15
A|NFLX|20260129|10:42:02.291317|S|15|82.43|0|15
A|NFLX|20260129|10:42:02.291333|S|25|82.43|0|25
A|NFLX|20260129|10:42:06.352949|S|12|82.45|0|12
A|NFLX|20260129|10:45:32.915136|S|120|82.635|0|120
A|NFLX|20260129|10:45:46.021707|S|100|82.58|0|100
A|NFLX|20260129|10:45:46.021810|S|90|82.58|0|90
A|NFLX|20260129|10:49:15.767680|S|20|82.505|0|20
A|NFLX|20260129|10:49:15.767680|S|12|82.5|0|12
A|NFLX|20260129|10:49:59.848556|S|10|82.44|0|10
A|NFLX|20260129|10:53:01.597861|S|120|82.585|0|120
A|NFLX|20260129|10:56:11.135536|S|100|82.715|0|100
A|NFLX|20260129|11:04:50.968093|S|1|82.72|0|1
A|NFLX|20260129|11:10:58.736163|S|20|82.77|0|20
A|NFLX|20260129|11:10:58.954935|S|100|82.765|0|100
A|NFLX|20260129|11:12:37.958256|S|90|82.675|0|90
A|NFLX|20260129|11:12:51.022082|S|60|82.685|0|60
A|NFLX|20260129|11:14:52.422171|S|50|82.725|0|50
A|NFLX|20260129|11:19:22.931749|S|1|82.76|0|1
A|NFLX|20260129|11:21:46.197173|E|2|82.815|0|2
A|NFLX|20260129|11:32:34.434901|S|8|82.705|0|8
A|NFLX|20260129|11:36:50.372892|S|20|82.62|0|20
A|NFLX|20260129|11:42:19.749087|S|100|82.635|0|100
A|NFLX|20260129|11:48:31.184625|S|1|82.72|0|1
A|NFLX|20260129|11:50:28.062047|S|130|82.685|0|130
A|NFLX|20260129|11:50:35.058769|S|30|82.655|0|30
A|NFLX|20260129|11:52:19.901428|S|10|82.605|0|10
A|NFLX|20260129|12:00:46.686551|S|30|82.615|0|30
A|NFLX|20260129|12:04:44.719183|S|2|82.595|0|2
A|NFLX|20260129|12:06:51.565238|S|100|82.665|0|100
A|NFLX|20260129|12:06:51.565420|S|30|82.665|0|30
A|NFLX|20260129|12:09:38.152539|S|40|82.705|0|40
A|NFLX|20260129|12:13:20.578883|S|43|82.79|0|43
A|NFLX|20260129|12:13:20.614778|S|27|82.79|0|27
A|NFLX|20260129|12:13:36.901134|S|10|82.825|0|10
A|NFLX|20260129|12:13:36.904513|S|10|82.825|0|10
A|NFLX|20260129|12:14:10.872889|S|20|82.845|0|20
A|NFLX|20260129|12:15:29.002432|S|50|82.895|0|50
A|NFLX|20260129|12:28:12.448671|S|20|82.97|0|20
A|NFLX|20260129|12:30:30.898551|S|27|82.895|0|27
A|NFLX|20260129|12:31:51.459983|S|120|82.795|0|120
A|NFLX|20260129|12:33:23.891974|S|20|82.765|0|20
A|NFLX|20260129|12:35:00.920654|S|20|82.775|0|20
A|NFLX|20260129|12:36:18.736633|S|20|82.68|0|20
A|NFLX|20260129|12:48:19.701792|S|130|82.695|0|130
A|NFLX|20260129|12:49:07.874327|S|21|82.675|0|21
A|NFLX|20260129|12:55:37.971833|S|20|82.57|0|20
A|NFLX|20260129|13:00:29.342865|S|130|82.605|0|130
A|NFLX|20260129|13:00:31.345775|S|60|82.605|0|60
A|NFLX|20260129|13:01:22.416800|S|40|82.55|0|40
A|NFLX|20260129|13:03:19.851060|S|120|82.665|0|120
A|NFLX|20260129|13:08:45.328931|S|110|82.73|0|110
A|NFLX|20260129|13:12:38.031187|S|30|82.73|0|30
A|NFLX|20260129|13:17:19.804613|S|60|82.745|0|60
A|NFLX|20260129|13:38:31.578099|S|140|82.915|0|140
A|NFLX|20260129|13:38:31.578099|S|30|82.915|0|30
A|NFLX|20260129|13:40:50.747352|S|40|82.955|0|40
A|NFLX|20260129|13:40:50.939787|S|40|82.945|0|40
A|NFLX|20260129|13:43:12.512683|S|130|82.91|0|130
A|NFLX|20260129|13:43:43.296749|S|60|82.945|0|60
A|NFLX|20260129|13:43:46.576377|S|20|82.945|0|20
A|NFLX|20260129|13:45:28.500322|S|20|82.915|0|20
A|NFLX|20260129|13:49:38.297156|S|40|82.91|0|40
A|NFLX|20260129|13:51:56.242050|S|40|82.88|0|40
A|NFLX|20260129|13:59:40.031604|S|30|82.84|0|30
A|NFLX|20260129|14:01:07.871812|S|40|82.805|0|40
A|NFLX|20260129|14:01:07.872717|S|100|82.805|0|100
A|NFLX|20260129|14:02:06.208343|S|40|82.84|0|40
A|NFLX|20260129|14:04:13.794265|S|3|82.84|0|3
A|NFLX|20260129|14:06:36.164728|S|30|82.815|0|30
A|NFLX|20260129|14:06:36.164812|S|30|82.815|0|30
A|NFLX|20260129|14:06:36.164826|S|2|82.815|0|2
A|NFLX|20260129|14:06:36.164980|S|30|82.815|0|30
A|NFLX|20260129|14:06:36.168593|S|30|82.82|0|30
A|NFLX|20260129|14:10:14.052495|S|10|82.905|0|10
A|NFLX|20260129|14:11:12.558422|S|30|82.9|0|30
A|NFLX|20260129|14:11:14.041528|S|60|82.905|0|60
A|NFLX|20260129|14:11:48.076211|S|12|82.945|0|12
A|NFLX|20260129|14:16:58.217901|S|32|82.915|0|32
A|NFLX|20260129|14:25:41.806110|S|4|82.87|0|4
A|NFLX|20260129|14:25:41.808808|S|1|82.87|0|1
A|NFLX|20260129|14:30:07.111939|S|1|82.835|0|1
A|NFLX|20260129|14:32:17.093151|S|100|82.855|0|100
A|NFLX|20260129|14:32:28.488254|S|60|82.885|0|60
A|NFLX|20260129|14:32:45.914664|S|60|82.865|0|60
A|NFLX|20260129|14:33:04.465714|S|60|82.845|0|60
A|NFLX|20260129|15:04:11.402388|S|60|82.715|0|60
A|NFLX|20260129|15:11:39.799034|S|140|82.765|0|140
A|NFLX|20260129|15:11:58.863282|S|100|82.785|0|100
A|NFLX|20260129|15:13:16.810882|S|100|82.805|0|100
A|NFLX|20260129|15:13:41.770692|S|60|82.835|0|60
A|NFLX|20260129|15:17:00.866302|S|60|82.82|0|60
A|NFLX|20260129|15:18:39.719072|S|140|82.85|0|140
A|NFLX|20260129|15:22:27.417591|S|13|82.85|0|13
A|NFLX|20260129|15:22:27.418437|S|13|82.85|0|13
A|NFLX|20260129|15:22:27.418437|S|37|82.85|0|37
A|NFLX|20260129|15:22:27.418731|S|30|82.85|0|30
A|NFLX|20260129|15:22:27.548264|S|20|82.85|0|20
A|NFLX|20260129|15:22:34.497673|S|27|82.85|0|27
A|NFLX|20260129|15:23:03.799356|S|100|82.885|0|100
A|NFLX|20260129|15:23:03.922737|S|100|82.885|0|100
A|NFLX|20260129|15:23:03.922829|S|40|82.885|0|40
A|NFLX|20260129|15:23:28.024078|S|140|82.925|0|140
A|NFLX|20260129|15:23:45.319335|S|60|82.915|0|60
A|NFLX|20260129|15:24:57.128682|S|60|82.905|0|60
A|NFLX|20260129|15:37:09.852920|S|15|83.055|0|15
A|NFLX|20260129|15:37:49.672820|S|15|83.09|0|15
A|NFLX|20260129|15:37:49.676221|S|11|83.095|0|11
A|NFLX|20260129|15:37:54.163073|S|10|83.095|0|10
A|NFLX|20260129|15:37:54.163541|S|10|83.095|0|10
A|NFLX|20260129|15:39:44.327149|S|210|83.095|0|210
A|NFLX|20260129|15:41:24.065359|S|10|83.08|0|10
A|NFLX|20260129|15:42:46.121803|S|10|83.08|0|10
A|NFLX|20260129|15:42:51.359957|S|146|83.085|0|146
A|NFLX|20260129|15:42:51.360537|S|64|83.085|0|64
A|NFLX|20260129|15:42:51.360538|S|126|83.085|0|126
A|NFLX|20260129|15:43:15.382949|S|10|83.05|0|10
A|NFLX|20260129|15:44:42.958709|S|10|83.065|0|10
A|NFLX|20260129|15:44:42.958884|S|1|83.065|0|1
A|NFLX|20260129|15:44:42.958916|S|10|83.065|0|10
A|NFLX|20260129|15:44:42.958931|S|10|83.065|0|10
A|NFLX|20260129|15:44:42.959013|S|10|83.07|0|10
A|NFLX|20260129|15:47:46.691665|S|20|83.04|0|20
A|NFLX|20260129|15:47:46.691698|S|20|83.04|0|20
A|NFLX|20260129|15:47:46.691820|S|20|83.04|0|20
A|NFLX|20260129|15:48:23.511478|S|20|83.065|0|20
A|NFLX|20260129|15:49:12.536852|S|220|83.035|0|220
A|NFLX|20260129|15:49:12.543158|S|30|83.035|0|30
A|NFLX|20260129|15:49:27.727896|S|126|83.035|0|126
A|NFLX|20260129|15:49:38.587492|S|54|83.025|0|54
A|NFLX|20260129|15:49:54.837455|S|210|83.015|0|210
A|NFLX|20260129|15:50:09.798043|S|110|83.115|0|110
A|NFLX|20260129|15:51:09.989003|S|230|83.155|0|230
A|NFLX|20260129|15:51:14.921958|S|60|83.145|0|60
A|NFLX|20260129|15:51:19.989024|S|114|83.15|0|114
A|NFLX|20260129|15:51:19.989024|S|30|83.15|0|30
A|NFLX|20260129|15:51:20.115925|S|30|83.14|0|30
A|NFLX|20260129|15:51:30.723465|S|10|83.12|0|10
A|NFLX|20260129|15:52:34.991225|S|126|83.095|0|126
A|NFLX|20260129|15:52:34.991225|S|30|83.1|0|30
A|NFLX|20260129|15:52:34.991226|S|50|83.1|0|50
A|NFLX|20260129|15:54:57.317091|S|10|83.17|0|10
A|NFLX|20260129|15:55:00.726905|S|10|83.1|0|10
A|NFLX|20260129|15:55:00.757099|S|60|83.08|0|60
A|NFLX|20260129|15:55:00.836921|S|29|83.07|0|29
A|NFLX|20260129|15:57:00.626930|S|20|83.145|0|20
A|NFLX|20260129|15:57:35.287392|S|20|83.13|0|20
A|NFLX|20260129|15:57:35.287393|S|30|83.13|0|30
A|NFLX|20260129|15:57:36.069114|S|100|83.125|0|100
A|NFLX|20260129|15:57:36.069561|S|100|83.125|0|100
A|NFLX|20260129|15:57:36.069573|S|40|83.125|0|40
A|NFLX|20260129|15:58:05.296695|S|10|83.155|0|10
A|NFLX|20260129|15:58:05.298290|S|10|83.155|0|10
A|NFLX|20260129|15:58:45.227204|S|2980|83.17|0|2980
A|NFLX|20260129|15:58:51.099433|S|10|83.16|0|10
A|NFLX|20260129|15:59:02.595690|S|240|83.155|0|240
A|NFLX|20260129|15:59:04.184433|S|70|83.135|0|70
A|NFLX|20260129|15:59:04.185390|S|80|83.135|0|80
A|NFLX|20260129|15:59:08.334373|S|80|83.135|0|80
A|NFLX|20260129|15:59:14.395253|S|70|83.125|0|70
A|NFLX|20260129|15:59:16.549439|S|30|83.125|0|30
A|NFLX|20260129|15:59:18.027519|S|100|83.115|0|100
A|NFLX|20260129|15:59:20.007662|S|10|83.105|0|10
A|NFLX|20260129|15:59:22.215737|S|20|83.105|0|20
A|NFLX|20260129|15:59:26.120887|S|10|83.095|0|10
A|NFLX|20260129|15:59:26.128920|S|20|83.095|0|20
A|NFLX|20260129|15:59:28.130776|S|70|83.095|0|70
A|NFLX|20260129|15:59:28.267260|S|10|83.095|0|10
A|NFLX|20260129|15:59:28.275276|S|50|83.095|0|50
A|NFLX|20260129|15:59:33.604528|S|100|83.09|0|100
A|NFLX|20260129|15:59:37.179551|S|10|83.105|0|10
A|NFLX|20260129|15:59:42.038980|S|10|83.105|0|10
A|NFLX|20260129|15:59:45.187223|S|10|83.105|0|10
A|NFLX|20260129|15:59:45.195302|S|30|83.105|0|30
A|NFLX|20260129|15:59:54.912323|S|20|83.115|0|20
A|NG|20260129|09:30:00.180132|S|119825|11.7|74568|59330
A|NG|20260129|09:30:00.180132|E|119825|11.7|74568|32
A|NG|20260129|09:30:00.188548|S|300|11.67|0|300
A|NG|20260129|09:30:00.241790|E|100|11.67|0|100
A|NG|20260129|09:30:00.454345|S|100|11.66|0|100
A|NG|20260129|09:30:00.457166|S|100|11.65|0|100
A|NG|20260129|09:30:00.457167|S|180|11.65|0|180
A|NG|20260129|09:30:01.115457|S|86|11.62|0|86
A|NG|20260129|09:30:01.115457|S|140|11.63|0|140
A|NG|20260129|09:30:03.085727|S|140|11.655|0|140
A|NG|20260129|09:30:03.085727|S|100|11.69|0|100
A|NG|20260129|09:30:03.086525|S|57|11.68|0|57
A|NG|20260129|09:30:03.823232|S|100|11.69|0|100
A|NG|20260129|09:30:05.800838|S|100|11.65|0|100
A|NG|20260129|09:30:05.800872|S|36|11.65|0|36
A|NG|20260129|09:30:10.063600|S|60|11.64|0|60
A|NG|20260129|09:30:10.064624|S|60|11.6|0|60
A|NG|20260129|09:30:10.064624|S|100|11.6|0|100
A|NG|20260129|09:30:10.064625|S|29|11.6|0|29
A|NG|20260129|09:30:10.064625|S|281|11.6|0|281
A|NG|20260129|09:30:10.064625|S|30|11.6|0|30
A|NG|20260129|09:30:10.065167|S|119|11.6|0|119
A|NG|20260129|09:30:10.065167|S|200|11.6|0|200
A|NG|20260129|09:30:10.065167|S|281|11.6|0|281
A|NG|20260129|09:30:10.065242|S|1219|11.6|0|1219
A|NG|20260129|09:30:10.065242|S|2881|11.6|0|2881
A|NG|20260129|09:30:10.065242|S|60|11.6|0|60
A|NG|20260129|09:30:10.065339|S|80|11.6|0|80
A|NG|20260129|09:30:10.065339|S|619|11.6|0|619
A|NG|20260129|09:30:10.065340|S|200|11.6|0|200
A|NG|20260129|09:30:10.065340|S|100|11.6|0|100
A|NG|20260129|09:30:10.065340|S|85|11.6|0|85
A|NG|20260129|09:30:10.065342|S|250|11.6|0|250
A|NG|20260129|09:30:10.065343|S|100|11.6|0|100
A|NG|20260129|09:30:10.065343|S|35|11.6|0|35
A|NG|20260129|09:30:10.065343|S|10|11.6|0|10
A|NG|20260129|09:30:10.065344|S|258|11.6|0|258
A|NG|20260129|09:30:10.065344|S|32|11.6|0|32
A|NG|20260129|09:30:10.065344|S|900|11.6|0|900
A|NG|20260129|09:30:13.377047|S|100|11.63|0|100
A|NG|20260129|09:30:13.377164|S|100|11.63|0|100
A|NG|20260129|09:30:35.678166|S|1100|11.7|0|1100
A|NG|20260129|09:30:35.992523|S|200|11.74|0|200
A|NG|20260129|09:30:41.436386|S|100|11.755|0|100
A|NG|20260129|09:30:41.436660|S|100|11.755|0|100
A|NG|20260129|09:30:41.481814|S|140|11.755|0|140
A|NG|20260129|09:30:43.589278|S|100|11.75|0|100
A|NG|20260129|09:30:43.589278|S|2000|11.75|0|2000
A|NG|20260129|09:30:43.589370|S|100|11.75|0|100
A|NG|20260129|09:30:43.589630|S|100|11.75|0|100
A|NG|20260129|09:30:43.589631|S|15|11.75|0|15
A|NG|20260129|09:30:43.836058|S|100|11.75|0|100
A|NG|20260129|09:30:43.836059|S|15|11.75|0|15
A|NG|20260129|09:30:50.207844|S|100|11.75|0|100
A|NG|20260129|09:30:50.208233|S|100|11.75|0|100
A|NG|20260129|09:30:50.208244|S|100|11.75|0|100
A|NG|20260129|09:30:50.208260|S|100|11.75|0|100
A|NG|20260129|09:30:50.209078|S|15|11.75|0|15
A|NG|20260129|09:30:50.209078|S|100|11.75|0|100
A|NG|20260129|09:30:50.209151|S|100|11.75|0|100
A|NG|20260129|09:30:50.209820|S|3|11.75|0|3
A|NG|20260129|09:30:50.209884|S|100|11.75|0|100
A|NG|20260129|09:30:50.209884|S|97|11.75|0|97
A|NG|20260129|09:30:50.319421|S|100|11.75|0|100
A|NG|20260129|09:30:50.392593|S|100|11.75|0|100
A|NG|20260129|09:30:50.392613|S|100|11.75|0|100
A|NG|20260129|09:30:50.392672|S|100|11.75|0|100
A|NG|20260129|09:30:50.392774|S|15|11.75|0|15
A|NG|20260129|09:30:56.721991|S|150|11.91|0|150
A|NG|20260129|09:30:56.722010|S|68|11.91|0|68
A|NG|20260129|09:30:56.722556|S|453|11.92|0|453
A|NG|20260129|09:30:56.729697|E|2000|11.94|0|2000
A|NG|20260129|09:31:02.139536|S|60|11.87|0|60
A|NG|20260129|09:31:02.139536|S|140|11.86|0|140
A|NG|20260129|09:31:22.590879|S|449|11.71|0|449
A|NG|20260129|09:31:25.124128|S|251|11.71|0|251
A|NG|20260129|09:31:25.124233|S|100|11.72|0|100
A|NG|20260129|09:31:25.124237|S|100|11.73|0|100
A|NG|20260129|09:31:37.338029|S|200|11.74|0|200
A|NG|20260129|09:32:53.742565|S|2|11.58|0|2
A|NG|20260129|09:32:53.776795|S|50|11.56|0|50
A|NG|20260129|09:32:53.776795|S|30|11.56|0|30
A|NG|20260129|09:32:53.807585|S|200|11.56|0|200
A|NG|20260129|09:32:53.807585|S|86|11.55|0|86
A|NG|20260129|09:32:53.807585|S|900|11.55|0|900
A|NG|20260129|09:32:53.807586|S|53|11.55|0|53
A|NG|20260129|09:32:53.948957|S|3|11.55|0|3
A|NG|20260129|09:32:53.948957|S|87|11.55|0|87
A|NG|20260129|09:32:53.948958|S|10|11.55|0|10
A|NG|20260129|09:32:56.210993|S|40|11.55|0|40
A|NG|20260129|09:32:56.211091|S|50|11.54|0|50
A|NG|20260129|09:32:56.211091|S|100|11.54|0|100
A|NG|20260129|09:32:56.211092|S|500|11.54|0|500
A|NG|20260129|09:32:56.211092|S|20|11.54|0|20
A|NG|20260129|09:32:56.211092|S|20|11.54|0|20
A|NG|20260129|09:32:56.211095|S|16|11.54|0|16
A|NG|20260129|09:32:56.211160|S|4|11.54|0|4
A|NG|20260129|09:32:56.211160|S|155|11.54|0|155
A|NG|20260129|09:32:56.211160|S|10|11.54|0|10
A|NG|20260129|09:32:56.211160|S|30|11.54|0|30
A|NG|20260129|09:32:56.211161|S|6|11.54|0|6
A|NG|20260129|09:32:56.211163|S|866|11.54|0|866
A|NG|20260129|09:32:56.211163|S|500|11.54|0|500
A|NG|20260129|09:32:56.211163|S|1|11.54|0|1
A|NG|20260129|09:32:56.211163|S|200|11.54|0|200
A|NG|20260129|09:33:07.766482|S|4|11.53|0|4
A|NG|20260129|09:33:13.495390|S|250|11.52|0|250
A|NG|20260129|09:33:15.561985|S|100|11.5|0|100
A|NG|20260129|09:33:15.561985|S|400|11.5|0|400
A|NG|20260129|09:33:15.561985|S|90|11.5|0|90
A|NG|20260129|09:33:15.561986|S|100|11.5|0|100
A|NG|20260129|09:33:15.561986|S|100|11.5|0|100
A|NG|20260129|09:33:15.561988|S|26|11.5|0|26
A|NG|20260129|09:33:15.562135|S|600|11.5|0|600
A|NG|20260129|09:33:18.106946|S|600|11.5|0|600
A|NG|20260129|09:33:18.107018|S|300|11.5|0|300
A|NG|20260129|09:33:18.107031|S|847|11.5|0|847
A|NG|20260129|09:33:18.107052|S|100|11.5|0|100
A|NG|20260129|09:33:18.107132|S|101|11.5|0|101
A|NG|20260129|09:33:18.107248|S|385|11.5|0|385
A|NG|20260129|09:33:18.107399|S|600|11.5|0|600
A|NG|20260129|09:33:18.107414|S|105|11.5|0|105
A|NG|20260129|09:33:18.107441|S|6336|11.5|0|6336
A|NG|20260129|09:33:18.107442|S|100|11.5|0|100
A|NG|20260129|09:33:18.107442|S|200|11.5|0|200
A|NG|20260129|09:33:18.107442|S|9|11.5|0|9
A|NG|20260129|09:33:18.107442|S|8|11.5|0|8
A|NG|20260129|09:33:18.107445|S|100|11.5|0|100
A|NG|20260129|09:33:18.107445|S|100|11.5|0|100
A|NG|20260129|09:33:23.882398|S|100|11.49|0|100
A|NG|20260129|09:33:23.882398|S|59|11.49|0|59
A|NG|20260129|09:33:23.882398|S|35|11.49|0|35
A|NG|20260129|09:33:23.882460|S|41|11.49|0|41
A|NG|20260129|09:33:23.882460|S|43|11.49|0|43
A|NG|20260129|09:33:23.883003|S|11|11.48|0|11
A|NG|20260129|09:33:33.701065|S|200|11.45|0|200
A|NG|20260129|09:33:33.701066|S|170|11.45|0|170
A|NG|20260129|09:33:33.701066|S|150|11.45|0|150
A|NG|20260129|09:33:33.701066|S|100|11.45|0|100
A|NG|20260129|09:33:33.701066|S|100|11.45|0|100
A|NG|20260129|09:33:38.020064|S|3|11.43|0|3
A|NG|20260129|09:33:50.272661|S|10|11.5|0|10
A|NG|20260129|09:33:58.039554|S|100|11.51|0|100
A|NG|20260129|09:33:58.735548|S|150|11.51|0|150
A|NG|20260129|09:34:07.451160|S|100|11.46|0|100
A|NG|20260129|09:34:14.286883|S|600|11.44|0|600
A|NG|20260129|09:34:15.760840|S|100|11.44|0|100
A|NG|20260129|09:34:23.169463|S|226|11.44|0|226
A|NG|20260129|09:34:23.169464|S|224|11.44|0|224
A|NG|20260129|09:34:23.169494|S|106|11.44|0|106
A|NG|20260129|09:34:23.169494|S|100|11.44|0|100
A|NG|20260129|09:34:23.169961|S|100|11.43|0|100
A|NG|20260129|09:34:23.169962|S|50|11.43|0|50
A|NG|20260129|09:34:23.179375|S|50|11.42|0|50
A|NG|20260129|09:34:23.179376|S|100|11.42|0|100
A|NG|20260129|09:34:23.271073|S|420|11.41|0|420
A|NG|20260129|09:34:41.205086|S|50|11.4|0|50
A|NG|20260129|09:35:01.186908|S|40|11.4|0|40
A|NG|20260129|09:35:01.186909|S|10|11.4|0|10
A|NG|20260129|09:35:01.186909|S|100|11.4|0|100
A|NG|20260129|09:35:01.186931|S|100|11.4|0|100
A|NG|20260129|09:35:01.186931|S|20|11.4|0|20
A|NG|20260129|09:35:01.186932|S|200|11.4|0|200
A|NG|20260129|09:35:01.186932|S|130|11.4|0|130
A|NG|20260129|09:35:01.186935|S|150|11.4|0|150
A|NG|20260129|09:35:01.187094|S|220|11.4|0|220
A|NG|20260129|09:35:01.190682|S|100|11.37|0|100
A|NG|20260129|09:35:05.874504|S|193|11.35|0|193
A|NG|20260129|09:35:05.874559|S|14|11.35|0|14
A|NG|20260129|09:35:05.874589|S|393|11.35|0|393
A|NG|20260129|09:35:05.874590|S|1|11.35|0|1
A|NG|20260129|09:35:14.925439|S|50|11.36|0|50
A|NG|20260129|09:35:14.925439|S|100|11.36|0|100
A|NG|20260129|09:35:31.139227|S|200|11.38|0|200
A|NG|20260129|09:36:26.378860|S|100|11.48|0|100
A|NG|20260129|09:36:52.850196|S|100|11.4|0|100
A|NG|20260129|09:36:52.850655|S|100|11.39|0|100
A|NG|20260129|09:39:41.020001|S|10|11.56|0|10
A|NG|20260129|09:39:41.020014|S|90|11.56|0|90
A|NG|20260129|09:39:55.603290|S|100|11.56|0|100
A|NG|20260129|09:39:55.603304|S|31|11.56|0|31
A|NG|20260129|09:40:37.241709|S|100|11.54|0|100
A|NG|20260129|09:40:37.241709|S|100|11.54|0|100
A|NG|20260129|09:40:38.863004|S|100|11.56|0|100
A|NG|20260129|09:40:46.530132|S|100|11.55|0|100
A|NG|20260129|09:40:46.530132|S|1|11.55|0|1
A|NG|20260129|09:42:34.255309|S|1|11.52|0|1
A|NG|20260129|09:42:34.255309|S|100|11.52|0|100
A|NG|20260129|09:43:22.951164|S|100|11.52|0|100
A|NG|20260129|09:43:47.973047|S|24|11.54|0|24
A|NG|20260129|09:43:47.973077|S|76|11.54|0|76
A|NG|20260129|09:44:24.057653|S|100|11.51|0|100
A|NG|20260129|09:44:29.972217|S|100|11.51|0|100
A|NG|20260129|09:44:32.649681|S|100|11.53|0|100
A|NG|20260129|09:44:48.082428|S|100|11.55|0|100
A|NG|20260129|09:44:56.056835|S|100|11.54|0|100
A|NG|20260129|09:45:12.045290|S|100|11.52|0|100
A|NG|20260129|09:45:16.150382|S|100|11.52|0|100
A|NG|20260129|09:45:20.314788|S|100|11.54|0|100
A|NG|20260129|09:45:20.323121|S|1|11.56|0|1
A|NG|20260129|09:45:20.323121|S|100|11.56|0|100
A|NG|20260129|09:45:33.549357|S|50|11.55|0|50
A|NG|20260129|09:45:33.549357|S|20|11.55|0|20
A|NG|20260129|09:45:33.549357|S|100|11.55|0|100
A|NG|20260129|09:45:33.549389|S|150|11.55|0|150
A|NG|20260129|09:45:54.173722|S|100|11.53|0|100
A|NG|20260129|09:46:16.191120|S|100|11.53|0|100
A|NG|20260129|09:46:34.857484|S|100|11.53|0|100
A|NG|20260129|09:46:44.446713|S|1|11.53|0|1
A|NG|20260129|09:47:02.641668|S|100|11.52|0|100
A|NG|20260129|09:47:03.291484|S|100|11.5|0|100
A|NG|20260129|09:47:32.807003|S|100|11.5|0|100
A|NG|20260129|09:47:32.826706|S|100|11.51|0|100
A|NG|20260129|09:48:02.177703|S|100|11.52|0|100
A|NG|20260129|09:48:28.388182|S|100|11.53|0|100
A|NG|20260129|09:48:40.319815|S|100|11.52|0|100
A|NG|20260129|09:48:40.319815|S|15|11.52|0|15
A|NG|20260129|09:48:40.319837|S|85|11.52|0|85
A|NG|20260129|09:48:56.201295|S|100|11.515|0|100
A|NG|20260129|09:49:05.666260|S|1|11.51|0|1
A|NG|20260129|09:49:05.666260|S|100|11.51|0|100
A|NG|20260129|09:49:07.305775|S|100|11.5|0|100
A|NG|20260129|09:49:23.671800|S|60|11.49|0|60
A|NG|20260129|09:49:28.413856|S|100|11.53|0|100
A|NG|20260129|09:49:47.562989|S|100|11.52|0|100
A|NG|20260129|09:49:47.562989|S|1|11.52|0|1
A|NG|20260129|09:49:59.270927|S|100|11.53|0|100
A|NG|20260129|09:49:59.270927|S|100|11.53|0|100
A|NG|20260129|09:51:06.129882|S|1|11.54|0|1
A|NG|20260129|09:51:15.462958|S|100|11.55|0|100
A|NG|20260129|09:51:17.042018|S|150|11.55|0|150
A|NG|20260129|09:51:17.042134|S|400|11.55|0|400
A|NG|20260129|09:51:17.042157|S|150|11.55|0|150
A|NG|20260129|09:51:17.042328|S|150|11.55|0|150
A|NG|20260129|09:51:46.374423|S|500|11.52|0|500
A|NG|20260129|09:51:46.374423|S|100|11.52|0|100
A|NG|20260129|09:51:49.375888|S|100|11.49|0|100
A|NG|20260129|09:51:49.375889|S|100|11.49|0|100
A|NG|20260129|09:51:49.375889|S|85|11.49|0|85
A|NG|20260129|09:52:25.053215|S|100|11.5|0|100
A|NG|20260129|09:52:34.359686|E|100|11.51|0|100
A|NG|20260129|09:52:47.866666|S|100|11.52|0|100
A|NG|20260129|09:53:00.448734|S|100|11.52|0|100
A|NG|20260129|09:53:00.458797|S|20|11.51|0|20
A|NG|20260129|09:53:00.529364|S|35|11.51|0|35
A|NG|20260129|09:53:04.138377|S|15|11.49|0|15
A|NG|20260129|09:53:04.138377|S|37|11.49|0|37
A|NG|20260129|09:53:05.260743|S|143|11.47|0|143
A|NG|20260129|09:53:05.260821|S|7|11.47|0|7
A|NG|20260129|09:53:31.798086|S|1000|11.44|0|1000
A|NG|20260129|09:54:05.838125|S|175|11.4|0|175
A|NG|20260129|09:54:05.838125|S|100|11.4|0|100
A|NG|20260129|09:54:16.304632|S|100|11.37|0|100
A|NG|20260129|09:54:30.113965|S|100|11.38|0|100
A|NG|20260129|09:54:56.116334|S|1|11.41|0|1
A|NG|20260129|09:54:56.116540|S|99|11.41|0|99
A|NG|20260129|09:55:09.543176|S|100|11.405|0|100
A|NG|20260129|09:55:23.970390|S|1|11.39|0|1
A|NG|20260129|09:55:23.970390|S|100|11.39|0|100
A|NG|20260129|09:55:31.579177|S|100|11.39|0|100
A|NG|20260129|09:56:47.025478|S|90|11.39|0|90
A|NG|20260129|09:56:47.025478|S|100|11.39|0|100
A|NG|20260129|09:56:47.025478|S|25|11.39|0|25
A|NG|20260129|09:56:47.025479|S|41|11.38|0|41
A|NG|20260129|09:56:57.545508|S|100|11.38|0|100
A|NG|20260129|09:57:04.462382|S|100|11.37|0|100
A|NG|20260129|09:57:04.462382|S|100|11.37|0|100
A|NG|20260129|09:57:04.462382|S|100|11.37|0|100
A|NG|20260129|09:57:04.542148|S|116|11.36|0|116
A|NG|20260129|09:57:05.083624|S|116|11.36|0|116
A|NG|20260129|09:57:11.812347|S|100|11.38|0|100
A|NG|20260129|09:58:20.017881|S|100|11.38|0|100
A|NG|20260129|09:58:26.840449|S|5|11.4|0|5
A|NG|20260129|09:58:42.433832|S|82|11.41|0|82
A|NG|20260129|09:58:42.433992|S|18|11.41|0|18
A|NG|20260129|09:59:15.255835|S|768|11.36|0|768
A|NG|20260129|09:59:15.255835|S|100|11.36|0|100
A|NG|20260129|09:59:15.263800|S|100|11.34|0|100
A|NG|20260129|09:59:15.275894|S|100|11.34|0|100
A|NG|20260129|09:59:15.295492|S|100|11.34|0|100
A|NG|20260129|09:59:36.915289|S|107|11.34|0|107
A|NG|20260129|09:59:36.915310|S|85|11.34|0|85
A|NG|20260129|09:59:46.231816|S|3|11.32|0|3
A|NG|20260129|09:59:50.008527|S|2|11.31|0|2
A|NG|20260129|09:59:57.357968|S|100|11.32|0|100
A|NG|20260129|10:00:05.944298|S|100|11.32|0|100
A|NG|20260129|10:00:21.007580|S|100|11.33|0|100
A|NG|20260129|10:01:00.494942|S|100|11.32|0|100
A|NG|20260129|10:01:15.046329|S|50|11.3|0|50
A|NG|20260129|10:01:15.046329|S|1|11.3|0|1
A|NG|20260129|10:01:15.046330|S|35|11.3|0|35
A|NG|20260129|10:01:15.046330|S|25|11.3|0|25
A|NG|20260129|10:01:15.046331|S|50|11.3|0|50
A|NG|20260129|10:01:15.046334|S|5|11.3|0|5
A|NG|20260129|10:01:15.046335|S|2|11.3|0|2
A|NG|20260129|10:01:15.046335|S|10|11.3|0|10
A|NG|20260129|10:01:15.046335|S|3|11.3|0|3
A|NG|20260129|10:01:15.046336|S|100|11.3|0|100
A|NG|20260129|10:01:32.428082|S|185|11.28|0|185
A|NG|20260129|10:02:14.350735|S|1|11.25|0|1
A|NG|20260129|10:02:14.352993|S|199|11.25|0|199
A|NG|20260129|10:02:14.352994|S|50|11.25|0|50
A|NG|20260129|10:02:28.409644|S|100|11.25|0|100
A|NG|20260129|10:02:28.409645|S|100|11.25|0|100
A|NG|20260129|10:03:08.194039|S|100|11.29|0|100
A|NG|20260129|10:03:45.277599|S|100|11.26|0|100
A|NG|20260129|10:03:51.885834|S|100|11.26|0|100
A|NG|20260129|10:04:02.764361|S|100|11.24|0|100
A|NG|20260129|10:04:02.974962|S|100|11.23|0|100
A|NG|20260129|10:04:38.048618|S|100|11.24|0|100
A|NG|20260129|10:04:42.620602|S|100|11.26|0|100
A|NG|20260129|10:05:27.968876|S|100|11.28|0|100
A|NG|20260129|10:05:27.968876|S|100|11.28|0|100
A|NG|20260129|10:05:46.319248|S|100|11.28|0|100
A|NG|20260129|10:05:57.139936|S|100|11.27|0|100
A|NG|20260129|10:06:52.391030|S|100|11.23|0|100
A|NG|20260129|10:07:14.243049|S|45|11.22|0|45
A|NG|20260129|10:07:21.706053|S|100|11.21|0|100
A|NG|20260129|10:07:21.706053|S|200|11.21|0|200
A|NG|20260129|10:07:21.717665|S|200|11.2|0|200
A|NG|20260129|10:07:21.717666|S|100|11.2|0|100
A|NG|20260129|10:07:34.947508|S|100|11.23|0|100
A|NG|20260129|10:07:34.947508|S|400|11.23|0|400
A|NG|20260129|10:07:42.260312|S|100|11.24|0|100
A|NG|20260129|10:07:42.260312|S|100|11.24|0|100
A|NG|20260129|10:07:43.869588|S|100|11.235|0|100
A|NG|20260129|10:07:43.869704|S|100|11.235|0|100
A|NG|20260129|10:07:43.870207|S|79|11.23|0|79
A|NG|20260129|10:07:52.454171|S|100|11.21|0|100
A|NG|20260129|10:08:14.641177|S|100|11.2|0|100
A|NG|20260129|10:08:14.641177|S|21|11.2|0|21
A|NG|20260129|10:08:28.730890|S|7|11.19|0|7
A|NG|20260129|10:08:37.382003|E|100|11.2|0|100
A|NG|20260129|10:10:01.383871|S|100|11.17|0|100
A|NG|20260129|10:10:01.383872|S|100|11.17|0|100
A|NG|20260129|10:10:07.506274|E|100|11.15|0|100
A|NG|20260129|10:10:07.506274|E|100|11.15|0|100
A|NG|20260129|10:10:34.012676|S|100|11.135|0|100
A|NG|20260129|10:10:40.925883|S|100|11.13|0|100
A|NG|20260129|10:10:53.870627|S|31|11.15|0|31
A|NG|20260129|10:11:03.759875|S|100|11.15|0|100
A|NG|20260129|10:11:25.225204|S|100|11.15|0|100
A|NG|20260129|10:11:38.097356|S|4|11.14|0|4
A|NG|20260129|10:11:38.097376|S|96|11.14|0|96
A|NG|20260129|10:11:55.948889|S|100|11.15|0|100
A|NG|20260129|10:12:00.990416|S|100|11.15|0|100
A|NG|20260129|10:12:06.735869|S|100|11.13|0|100
A|NG|20260129|10:12:33.629565|S|100|11.15|0|100
A|NG|20260129|10:12:47.013101|E|8|11.2|0|8
A|NG|20260129|10:12:47.018326|E|207|11.2|0|207
A|NG|20260129|10:12:47.026677|S|20|11.18|0|20
A|NG|20260129|10:13:00.606132|S|100|11.17|0|100
A|NG|20260129|10:13:04.242542|S|96|11.16|0|96
A|NG|20260129|10:14:20.625144|S|100|11.115|0|100
A|NG|20260129|10:14:20.625145|S|57|11.11|0|57
A|NG|20260129|10:14:20.625787|S|43|11.11|0|43
A|NG|20260129|10:14:33.292184|S|100|11.12|0|100
A|NG|20260129|10:14:43.249117|S|100|11.1|0|100
A|NG|20260129|10:14:43.249118|S|100|11.1|0|100
A|NG|20260129|10:14:52.593196|S|100|11.1|0|100
A|NG|20260129|10:15:06.599107|S|100|11.1|0|100
A|NG|20260129|10:15:09.785679|S|21|11.09|0|21
A|NG|20260129|10:15:09.785679|S|100|11.09|0|100
A|NG|20260129|10:15:18.405354|S|100|11.07|0|100
A|NG|20260129|10:15:36.779202|S|100|11.05|0|100
A|NG|20260129|10:15:56.605296|S|100|11.09|0|100
A|NG|20260129|10:16:16.791502|S|73|11.07|0|73
A|NG|20260129|10:16:16.791502|S|45|11.07|0|45
A|NG|20260129|10:16:18.137853|S|27|11.07|0|27
A|NG|20260129|10:16:36.517145|S|200|11.03|0|200
A|NG|20260129|10:16:47.494751|S|100|11.03|0|100
A|NG|20260129|10:16:47.494751|S|100|11.03|0|100
A|NG|20260129|10:16:53.021153|S|100|11.05|0|100
A|NG|20260129|10:16:53.021153|S|100|11.05|0|100
A|NG|20260129|10:16:58.467097|S|86|11.05|0|86
A|NG|20260129|10:16:58.467130|S|14|11.05|0|14
A|NG|20260129|10:17:15.912539|S|1000|11.02|0|1000
A|NG|20260129|10:18:07.543880|S|100|11.02|0|100
A|NG|20260129|10:18:07.543880|S|100|11.02|0|100
A|NG|20260129|10:18:17.030071|S|100|11.02|0|100
A|NG|20260129|10:19:23.904898|S|100|11.05|0|100
A|NG|20260129|10:19:32.215309|S|100|11.05|0|100
A|NG|20260129|10:19:43.961668|S|100|11.05|0|100
A|NG|20260129|10:19:43.961668|S|200|11.05|0|200
A|NG|20260129|10:20:39.146426|S|100|11.06|0|100
A|NG|20260129|10:21:15.270898|S|100|11.14|0|100
A|NG|20260129|10:21:25.885175|E|100|11.14|0|100
A|NG|20260129|10:21:48.441455|S|100|11.14|0|100
A|NG|20260129|10:22:04.853117|S|4|11.11|0|4
A|NG|20260129|10:22:15.978659|S|100|11.11|0|100
A|NG|20260129|10:22:15.978660|S|100|11.11|0|100
A|NG|20260129|10:22:20.281230|S|100|11.12|0|100
A|NG|20260129|10:22:31.088960|S|100|11.12|0|100
A|NG|20260129|10:22:37.118973|E|100|11.07|0|100
A|NG|20260129|10:22:40.109968|S|100|11.08|0|100
A|NG|20260129|10:22:53.182024|S|100|11.08|0|100
A|NG|20260129|10:23:12.448113|E|100|11.06|0|100
A|NG|20260129|10:23:12.452907|S|100|11.05|0|100
A|NG|20260129|10:23:19.744410|S|100|11.05|0|100
A|NG|20260129|10:23:25.371538|S|100|11.07|0|100
A|NG|20260129|10:23:25.371539|S|100|11.07|0|100
A|NG|20260129|10:23:36.487368|S|100|11.09|0|100
A|NG|20260129|10:23:51.311064|S|100|11.1|0|100
A|NG|20260129|10:25:30.414143|S|1|11.1|0|1
A|NG|20260129|10:25:42.796664|S|100|11.1|0|100
A|NG|20260129|10:25:58.736407|S|100|11.1|0|100
A|NG|20260129|10:26:01.577030|S|100|11.09|0|100
A|NG|20260129|10:26:06.287220|S|100|11.06|0|100
A|NG|20260129|10:26:25.803752|S|100|11.05|0|100
A|NG|20260129|10:26:56.007926|S|100|11.06|0|100
A|NG|20260129|10:27:00.115778|S|100|11.07|0|100
A|NG|20260129|10:27:08.446615|S|100|11.06|0|100
A|NG|20260129|10:27:08.446615|S|100|11.06|0|100
A|NG|20260129|10:27:16.422036|S|100|11.05|0|100
A|NG|20260129|10:27:29.149148|S|23000|11|0|23000
A|NG|20260129|10:27:29.149149|S|50|11|0|50
A|NG|20260129|10:27:29.149149|S|90|11|0|90
A|NG|20260129|10:27:29.149149|S|1000|11|0|1000
A|NG|20260129|10:27:29.149149|S|20|11|0|20
A|NG|20260129|10:27:29.149152|S|25|11|0|25
A|NG|20260129|10:27:29.149153|S|90|11|0|90
A|NG|20260129|10:27:29.149153|S|100|11|0|100
A|NG|20260129|10:27:29.149153|S|188|11|0|188
A|NG|20260129|10:27:29.149154|S|1|11|0|1
A|NG|20260129|10:27:29.149154|S|1000|11|0|1000
A|NG|20260129|10:27:29.149154|S|100|11|0|100
A|NG|20260129|10:27:29.149154|S|1200|11|0|1200
A|NG|20260129|10:27:29.149155|S|100|11|0|100
A|NG|20260129|10:27:29.149155|S|100|11|0|100
A|NG|20260129|10:27:29.149155|S|500|11|0|500
A|NG|20260129|10:27:29.149156|S|100|11|0|100
A|NG|20260129|10:27:29.149156|S|25|11|0|25
A|NG|20260129|10:27:29.149156|S|500|11|0|500
A|NG|20260129|10:27:29.149156|S|100|11|0|100
A|NG|20260129|10:27:29.149157|S|100|11|0|100
A|NG|20260129|10:27:29.149157|S|100|11|0|100
A|NG|20260129|10:27:42.924128|S|18|10.97|0|18
A|NG|20260129|10:27:42.924128|S|100|10.97|0|100
A|NG|20260129|10:27:46.480281|S|1|10.96|0|1
A|NG|20260129|10:27:56.790039|S|24|10.93|0|24
A|NG|20260129|10:27:56.790039|S|5|10.93|0|5
A|NG|20260129|10:27:58.012223|S|114|10.925|0|114
A|NG|20260129|10:28:05.332159|S|25|10.9|0|25
A|NG|20260129|10:28:05.459418|S|2|10.88|0|2
A|NG|20260129|10:28:18.320554|S|100|10.87|0|100
A|NG|20260129|10:28:22.555708|S|1|10.88|0|1
A|NG|20260129|10:28:37.832418|S|100|10.87|0|100
A|NG|20260129|10:29:10.099450|S|7|10.83|0|7
A|NG|20260129|10:29:10.099450|S|58|10.83|0|58
A|NG|20260129|10:29:30.083523|S|100|10.85|0|100
A|NG|20260129|10:29:37.963928|S|8|10.86|0|8
A|NG|20260129|10:30:23.012496|S|72|10.92|0|72
A|NG|20260129|10:30:41.883969|S|300|10.91|0|300
A|NG|20260129|10:31:02.435724|S|1|10.86|0|1
A|NG|20260129|10:31:43.288736|S|200|10.83|0|200
A|NG|20260129|10:31:43.288736|S|57|10.83|0|57
A|NG|20260129|10:31:43.288736|S|82|10.83|0|82
A|NG|20260129|10:31:43.288972|S|63|10.83|0|63
A|NG|20260129|10:31:43.288972|S|40|10.83|0|40
A|NG|20260129|10:31:43.288972|S|200|10.83|0|200
A|NG|20260129|10:31:43.288973|S|62|10.83|0|62
A|NG|20260129|10:31:43.288987|S|68|10.83|0|68
A|NG|20260129|10:31:43.288988|S|130|10.83|0|130
A|NG|20260129|10:31:48.852549|S|100|10.825|0|100
A|NG|20260129|10:32:02.917366|S|1|10.81|0|1
A|NG|20260129|10:32:07.317729|S|30|10.8|0|30
A|NG|20260129|10:32:15.041076|S|100|10.81|0|100
A|NG|20260129|10:32:15.041076|S|1|10.81|0|1
A|NG|20260129|10:32:16.487065|S|13|10.82|0|13
A|NG|20260129|10:32:21.003426|S|1|10.83|0|1
A|NG|20260129|10:32:38.739981|S|100|10.8|0|100
A|NG|20260129|10:33:07.529371|S|1|10.76|0|1
A|NG|20260129|10:33:07.529371|S|100|10.76|0|100
A|NG|20260129|10:33:28.933227|S|100|10.77|0|100
A|NG|20260129|10:34:10.318876|S|75|10.75|0|75
A|NG|20260129|10:34:10.318877|S|10|10.75|0|10
A|NG|20260129|10:34:10.318877|S|10|10.75|0|10
A|NG|20260129|10:34:10.318877|S|1|10.75|0|1
A|NG|20260129|10:34:15.121756|S|100|10.76|0|100
A|NG|20260129|10:34:15.121756|S|100|10.76|0|100
A|NG|20260129|10:34:15.121756|S|1500|10.76|0|1500
A|NG|20260129|10:34:46.921252|S|100|10.71|0|100
A|NG|20260129|10:35:04.774212|S|2|10.73|0|2
A|NG|20260129|10:35:04.774212|S|100|10.73|0|100
A|NG|20260129|10:35:21.384761|S|100|10.73|0|100
A|NG|20260129|10:35:24.517602|S|100|10.74|0|100
A|NG|20260129|10:36:38.862436|S|100|10.71|0|100
A|NG|20260129|10:36:42.015420|S|200|10.73|0|200
A|NG|20260129|10:36:52.334241|S|100|10.76|0|100
A|NG|20260129|10:37:16.284007|S|100|10.78|0|100
A|NG|20260129|10:37:21.462669|S|100|10.77|0|100
A|NG|20260129|10:38:15.683660|S|100|10.75|0|100
A|NG|20260129|10:38:19.093253|S|100|10.76|0|100
A|NG|20260129|10:38:45.708484|S|100|10.77|0|100
A|NG|20260129|10:39:07.426981|S|7|10.8|0|7
A|NG|20260129|10:39:07.426981|S|100|10.8|0|100
A|NG|20260129|10:39:20.445413|S|100|10.79|0|100
A|NG|20260129|10:39:20.446419|S|100|10.78|0|100
A|NG|20260129|10:39:20.446519|S|100|10.78|0|100
A|NG|20260129|10:39:23.920905|S|100|10.77|0|100
A|NG|20260129|10:39:23.920905|S|7|10.77|0|7
A|NG|20260129|10:40:17.464009|S|100|10.75|0|100
A|NG|20260129|10:41:11.339693|S|100|10.68|0|100
A|NG|20260129|10:42:09.885369|S|100|10.7|0|100
A|NG|20260129|10:42:16.367474|S|148|10.69|0|148
A|NG|20260129|10:42:40.099633|S|100|10.67|0|100
A|NG|20260129|10:42:43.801645|S|8|10.66|0|8
A|NG|20260129|10:42:51.240456|S|92|10.66|0|92
A|NG|20260129|10:43:07.632577|S|100|10.66|0|100
A|NG|20260129|10:43:09.887473|S|1|10.67|0|1
A|NG|20260129|10:43:42.278959|S|40|10.65|0|40
A|NG|20260129|10:43:45.189160|S|300|10.64|0|300
A|NG|20260129|10:43:46.452277|S|100|10.63|0|100
A|NG|20260129|10:43:51.201430|S|2|10.64|0|2
A|NG|20260129|10:43:51.455416|S|26|10.64|0|26
A|NG|20260129|10:43:51.455416|S|98|10.64|0|98
A|NG|20260129|10:44:31.893104|S|100|10.64|0|100
A|NG|20260129|10:45:38.592232|S|100|10.68|0|100
A|NG|20260129|10:45:39.145689|S|400|10.69|0|400
A|NG|20260129|10:45:40.568575|S|8|10.71|0|8
A|NG|20260129|10:45:49.105544|S|6|10.72|0|6
A|NG|20260129|10:45:49.105544|S|100|10.72|0|100
A|NG|20260129|10:45:53.257845|S|100|10.72|0|100
A|NG|20260129|10:46:12.973257|S|10|10.68|0|10
A|NG|20260129|10:47:30.231753|S|100|10.72|0|100
A|NG|20260129|10:47:33.674046|S|100|10.7|0|100
A|NG|20260129|10:47:43.265155|S|100|10.68|0|100
A|NG|20260129|10:47:54.705228|S|100|10.69|0|100
A|NG|20260129|10:47:57.784801|S|100|10.69|0|100
A|NG|20260129|10:48:00.883148|S|100|10.68|0|100
A|NG|20260129|10:48:17.956379|S|100|10.68|0|100
A|NG|20260129|10:48:28.659144|S|100|10.71|0|100
A|NG|20260129|10:48:45.069332|S|200|10.74|0|200
A|NG|20260129|10:48:45.604642|S|50|10.75|0|50
A|NG|20260129|10:48:47.553377|S|50|10.75|0|50
A|NG|20260129|10:49:25.491708|S|46|10.715|0|46
A|NG|20260129|10:49:44.429607|S|46|10.71|0|46
A|NG|20260129|10:49:44.429608|S|100|10.71|0|100
A|NG|20260129|10:50:24.992532|S|100|10.71|0|100
A|NG|20260129|10:51:27.322253|S|100|10.67|0|100
A|NG|20260129|10:51:35.715513|S|100|10.67|0|100
A|NG|20260129|10:52:22.024932|S|100|10.63|0|100
A|NG|20260129|10:52:54.448076|S|100|10.61|0|100
A|NG|20260129|10:53:09.700283|S|100|10.62|0|100
A|NG|20260129|10:53:21.484403|S|100|10.61|0|100
A|NG|20260129|10:53:37.905824|S|100|10.61|0|100
A|NG|20260129|10:54:01.248077|S|100|10.62|0|100
A|NG|20260129|10:54:41.890601|S|100|10.64|0|100
A|NG|20260129|10:55:02.159123|S|100|10.63|0|100
A|NG|20260129|10:55:03.676382|S|100|10.62|0|100
A|NG|20260129|10:55:19.662286|S|100|10.62|0|100
A|NG|20260129|10:55:32.928892|S|100|10.64|0|100
A|NG|20260129|10:56:15.785330|S|100|10.69|0|100
A|NG|20260129|10:56:20.700030|S|100|10.7|0|100
A|NG|20260129|10:56:54.317523|S|100|10.72|0|100
A|NG|20260129|10:57:09.025999|S|100|10.71|0|100
A|NG|20260129|10:57:09.026000|S|100|10.71|0|100
A|NG|20260129|10:57:38.407072|S|6|10.71|0|6
A|NG|20260129|10:57:51.745328|S|100|10.69|0|100
A|NG|20260129|10:58:19.874727|S|100|10.7|0|100
A|NG|20260129|10:58:19.874727|S|100|10.7|0|100
A|NG|20260129|10:58:47.334024|S|100|10.72|0|100
A|NG|20260129|10:58:50.407657|S|99|10.71|0|99
A|NG|20260129|10:58:50.407674|S|1|10.71|0|1
A|NG|20260129|10:58:57.814572|S|100|10.71|0|100
A|NG|20260129|10:59:26.138053|S|100|10.72|0|100
A|NG|20260129|10:59:32.957728|S|100|10.72|0|100
A|NG|20260129|10:59:52.141647|S|100|10.69|0|100
A|NG|20260129|11:00:00.527084|S|100|10.69|0|100
A|NG|20260129|11:00:37.601653|S|100|10.68|0|100
A|NG|20260129|11:00:44.150457|S|100|10.69|0|100
A|NG|20260129|11:01:05.460064|S|100|10.69|0|100
A|NG|20260129|11:01:09.643193|S|100|10.69|0|100
A|NG|20260129|11:01:19.082727|S|100|10.69|0|100
A|NG|20260129|11:01:40.987536|S|100|10.68|0|100
A|NG|20260129|11:01:51.163678|S|17|10.69|0|17
A|NG|20260129|11:01:52.140570|S|100|10.7|0|100
A|NG|20260129|11:01:52.140608|S|29|10.7|0|29
A|NG|20260129|11:02:37.905891|S|100|10.67|0|100
A|NG|20260129|11:02:59.070641|S|100|10.67|0|100
A|NG|20260129|11:03:11.552471|S|1|10.66|0|1
A|NG|20260129|11:03:19.153926|S|100|10.67|0|100
A|NG|20260129|11:03:33.001912|S|100|10.7|0|100
A|NG|20260129|11:03:43.029468|S|6|10.71|0|6
A|NG|20260129|11:03:46.303995|S|1|10.71|0|1
A|NG|20260129|11:03:46.303995|S|100|10.71|0|100
A|NG|20260129|11:03:50.104642|S|100|10.7|0|100
A|NG|20260129|11:04:08.227909|S|100|10.71|0|100
A|NG|20260129|11:04:12.855153|S|100|10.72|0|100
A|NG|20260129|11:04:30.841853|S|100|10.72|0|100
A|NG|20260129|11:04:30.846842|S|100|10.71|0|100
A|NG|20260129|11:04:55.712504|S|100|10.72|0|100
A|NG|20260129|11:05:22.344264|S|1|10.72|0|1
A|NG|20260129|11:05:31.247348|S|5|10.73|0|5
A|NG|20260129|11:05:31.247349|S|35|10.73|0|35
A|NG|20260129|11:05:31.247349|S|100|10.73|0|100
A|NG|20260129|11:05:31.247349|S|100|10.73|0|100
A|NG|20260129|11:05:39.564230|S|100|10.74|0|100
A|NG|20260129|11:05:39.564230|S|100|10.74|0|100
A|NG|20260129|11:06:02.401692|S|100|10.77|0|100
A|NG|20260129|11:06:19.687585|S|100|10.77|0|100
A|NG|20260129|11:06:31.183060|S|100|10.75|0|100
A|NG|20260129|11:06:51.422630|S|100|10.76|0|100
A|NG|20260129|11:07:46.723012|S|100|10.77|0|100
A|NG|20260129|11:07:46.723013|S|100|10.77|0|100
A|NG|20260129|11:07:55.372495|S|78|10.74|0|78
A|NG|20260129|11:08:21.045898|S|100|10.73|0|100
A|NG|20260129|11:08:32.468820|S|100|10.72|0|100
A|NG|20260129|11:08:47.731421|S|100|10.72|0|100
A|NG|20260129|11:08:47.731422|S|2|10.72|0|2
A|NG|20260129|11:08:58.415599|S|100|10.72|0|100
A|NG|20260129|11:09:20.330587|S|100|10.73|0|100
A|NG|20260129|11:09:24.642554|S|100|10.75|0|100
A|NG|20260129|11:09:24.642555|S|6|10.75|0|6
A|NG|20260129|11:09:32.915213|S|100|10.75|0|100
A|NG|20260129|11:10:25.252862|S|100|10.73|0|100
A|NG|20260129|11:10:25.252862|S|92|10.73|0|92
A|NG|20260129|11:10:25.252876|S|8|10.73|0|8
A|NG|20260129|11:10:25.767083|S|100|10.74|0|100
A|NG|20260129|11:10:59.476222|S|61|10.76|0|61
A|NG|20260129|11:10:59.476223|S|100|10.76|0|100
A|NG|20260129|11:11:02.989775|S|100|10.77|0|100
A|NG|20260129|11:11:03.566767|S|100|10.79|0|100
A|NG|20260129|11:11:04.754782|S|100|10.8|0|100
A|NG|20260129|11:11:04.754782|S|100|10.8|0|100
A|NG|20260129|11:11:23.276097|S|100|10.83|0|100
A|NG|20260129|11:11:39.465809|S|19|10.87|0|19
A|NG|20260129|11:11:41.983589|S|181|10.87|0|181
A|NG|20260129|11:12:34.529384|S|300|10.9|0|300
A|NG|20260129|11:12:50.255534|S|100|10.93|0|100
A|NG|20260129|11:13:17.710587|S|99|10.93|0|99
A|NG|20260129|11:13:17.711173|S|1|10.93|0|1
A|NG|20260129|11:14:05.744209|S|1|10.94|0|1
A|NG|20260129|11:14:07.581157|S|100|10.93|0|100
A|NG|20260129|11:14:25.918514|S|100|10.94|0|100
A|NG|20260129|11:15:12.073930|S|100|10.97|0|100
A|NG|20260129|11:15:24.564996|S|233|10.97|0|233
A|NG|20260129|11:15:24.565106|S|156|10.97|0|156
A|NG|20260129|11:15:24.565107|S|100|10.97|0|100
A|NG|20260129|11:15:53.908616|S|100|10.97|0|100
A|NG|20260129|11:16:16.059146|S|100|10.95|0|100
A|NG|20260129|11:16:26.704046|S|100|10.95|0|100
A|NG|20260129|11:17:35.626546|S|396|10.93|0|396
A|NG|20260129|11:17:50.077664|S|200|10.94|0|200
A|NG|20260129|11:17:50.077665|S|100|10.94|0|100
A|NG|20260129|11:18:02.020322|S|100|10.95|0|100
A|NG|20260129|11:19:43.034557|S|87|10.94|0|87
A|NG|20260129|11:19:57.198937|S|100|10.94|0|100
A|NG|20260129|11:20:12.538030|S|5|10.95|0|5
A|NG|20260129|11:20:12.538030|S|100|10.95|0|100
A|NG|20260129|11:20:15.212589|S|35|10.94|0|35
A|NG|20260129|11:20:15.212589|S|45|10.94|0|45
A|NG|20260129|11:20:15.212742|S|2|10.94|0|2
A|NG|20260129|11:20:43.175788|S|1|10.92|0|1
A|NG|20260129|11:20:43.175882|S|49|10.92|0|49
A|NG|20260129|11:20:54.959433|S|100|10.92|0|100
A|NG|20260129|11:21:44.940088|S|100|10.9|0|100
A|NG|20260129|11:21:48.676309|S|1|10.89|0|1
A|NG|20260129|11:21:50.963617|S|100|10.9|0|100
A|NG|20260129|11:22:55.956718|S|100|10.815|0|100
A|NG|20260129|11:22:55.957259|S|100|10.81|0|100
A|NG|20260129|11:22:59.673123|S|10|10.8|0|10
A|NG|20260129|11:23:20.984503|S|100|10.775|0|100
A|NG|20260129|11:23:30.579899|S|100|10.775|0|100
A|NG|20260129|11:23:30.579992|S|100|10.78|0|100
A|NG|20260129|11:23:37.685535|S|100|10.8|0|100
A|NG|20260129|11:23:40.452712|S|100|10.8|0|100
A|NG|20260129|11:24:24.438667|S|6|10.82|0|6
A|NG|20260129|11:24:24.438668|S|19|10.82|0|19
A|NG|20260129|11:24:24.439248|S|81|10.82|0|81
A|NG|20260129|11:24:32.743937|S|100|10.82|0|100
A|NG|20260129|11:24:42.540058|S|100|10.82|0|100
A|NG|20260129|11:25:28.375750|S|100|10.84|0|100
A|NG|20260129|11:26:33.765185|S|100|10.85|0|100
A|NG|20260129|11:26:40.478135|S|100|10.86|0|100
A|NG|20260129|11:27:05.749852|S|100|10.87|0|100
A|NG|20260129|11:27:13.092910|S|100|10.86|0|100
A|NG|20260129|11:27:29.724211|S|18|10.84|0|18
A|NG|20260129|11:27:52.307931|S|100|10.84|0|100
A|NG|20260129|11:27:55.194447|S|100|10.84|0|100
A|NG|20260129|11:28:21.351230|S|100|10.84|0|100
A|NG|20260129|11:28:27.008834|S|100|10.84|0|100
A|NG|20260129|11:28:59.187195|S|100|10.81|0|100
A|NG|20260129|11:29:45.312045|S|80|10.81|0|80
A|NG|20260129|11:29:45.312046|S|100|10.81|0|100
A|NG|20260129|11:30:01.776114|S|100|10.8|0|100
A|NG|20260129|11:30:12.658928|S|300|10.81|0|300
A|NG|20260129|11:30:12.658929|S|100|10.81|0|100
A|NG|20260129|11:31:14.992073|S|100|10.85|0|100
A|NG|20260129|11:32:29.683949|S|100|10.86|0|100
A|NG|20260129|11:32:45.511402|S|100|10.85|0|100
A|NG|20260129|11:33:30.487263|S|100|10.86|0|100
A|NG|20260129|11:33:42.427814|S|100|10.85|0|100
A|NG|20260129|11:34:04.194880|S|100|10.85|0|100
A|NG|20260129|11:34:10.317294|S|100|10.84|0|100
A|NG|20260129|11:35:01.290526|S|1|10.84|0|1
A|NG|20260129|11:35:17.240874|S|29|10.82|0|29
A|NG|20260129|11:35:17.240886|S|71|10.82|0|71
A|NG|20260129|11:35:24.181721|S|100|10.82|0|100
A|NG|20260129|11:35:51.440985|S|5|10.8|0|5
A|NG|20260129|11:36:07.948325|S|100|10.81|0|100
A|NG|20260129|11:36:48.531454|S|100|10.81|0|100
A|NG|20260129|11:36:48.531474|S|2|10.81|0|2
A|NG|20260129|11:37:04.497006|S|100|10.8|0|100
A|NG|20260129|11:37:10.737662|S|100|10.81|0|100
A|NG|20260129|11:37:32.193381|S|100|10.82|0|100
A|NG|20260129|11:37:48.338913|S|100|10.81|0|100
A|NG|20260129|11:38:23.387187|S|420|10.78|0|420
A|NG|20260129|11:38:23.387210|S|420|10.78|0|420
A|NG|20260129|11:38:48.735330|S|100|10.79|0|100
A|NG|20260129|11:38:57.635815|S|100|10.79|0|100
A|NG|20260129|11:39:31.572538|S|100|10.79|0|100
A|NG|20260129|11:40:02.104302|S|140|10.79|0|140
A|NG|20260129|11:40:03.842446|S|160|10.78|0|160
A|NG|20260129|11:40:10.723994|S|100|10.79|0|100
A|NG|20260129|11:40:19.324635|S|52|10.8|0|52
A|NG|20260129|11:40:19.324635|S|100|10.8|0|100
A|NG|20260129|11:40:33.456597|S|27|10.83|0|27
A|NG|20260129|11:41:07.714836|S|100|10.84|0|100
A|NG|20260129|11:41:26.113642|S|100|10.85|0|100
A|NG|20260129|11:41:42.504186|S|27|10.86|0|27
A|NG|20260129|11:42:23.393142|S|100|10.86|0|100
A|NG|20260129|11:42:35.891517|S|100|10.85|0|100
A|NG|20260129|11:42:44.876075|S|100|10.84|0|100
A|NG|20260129|11:43:24.548342|S|100|10.85|0|100
A|NG|20260129|11:43:34.750155|S|100|10.86|0|100
A|NG|20260129|11:44:28.295485|S|100|10.86|0|100
A|NG|20260129|11:44:28.295486|S|10|10.86|0|10
A|NG|20260129|11:44:33.646628|S|100|10.85|0|100
A|NG|20260129|11:44:47.028021|S|100|10.85|0|100
A|NG|20260129|11:45:03.081839|S|100|10.84|0|100
A|NG|20260129|11:45:07.179416|S|150|10.83|0|150
A|NG|20260129|11:45:07.179416|S|100|10.83|0|100
A|NG|20260129|11:45:32.460163|S|100|10.82|0|100
A|NG|20260129|11:45:43.055868|S|100|10.83|0|100
A|NG|20260129|11:46:10.206855|S|31|10.87|0|31
A|NG|20260129|11:46:29.915529|S|100|10.87|0|100
A|NG|20260129|11:46:33.849793|S|100|10.87|0|100
A|NG|20260129|11:47:20.425732|S|100|10.85|0|100
A|NG|20260129|11:47:20.425732|S|100|10.85|0|100
A|NG|20260129|11:47:34.891510|S|100|10.86|0|100
A|NG|20260129|11:47:34.891511|S|100|10.86|0|100
A|NG|20260129|11:48:05.310986|S|100|10.9|0|100
A|NG|20260129|11:49:50.458760|S|5|10.89|0|5
A|NG|20260129|11:51:27.932075|S|100|10.9|0|100
A|NG|20260129|11:52:41.949018|S|100|10.85|0|100
A|NG|20260129|11:53:49.250788|S|95|10.84|0|95
A|NG|20260129|11:54:02.947596|S|100|10.84|0|100
A|NG|20260129|11:54:06.105123|S|100|10.81|0|100
A|NG|20260129|11:54:10.684829|S|100|10.82|0|100
A|NG|20260129|11:54:15.364605|S|100|10.83|0|100
A|NG|20260129|11:54:17.476004|S|100|10.84|0|100
A|NG|20260129|11:55:01.350127|S|500|10.85|0|500
A|NG|20260129|11:56:00.717091|S|18|10.84|0|18
A|NG|20260129|11:56:02.634903|S|100|10.83|0|100
A|NG|20260129|11:56:02.831179|S|100|10.82|0|100
A|NG|20260129|11:56:55.624937|S|100|10.83|0|100
A|NG|20260129|11:56:56.892897|S|100|10.84|0|100
A|NG|20260129|11:58:02.771932|S|100|10.82|0|100
A|NG|20260129|11:58:02.774451|S|432|10.82|0|432
A|NG|20260129|11:58:02.774471|S|432|10.82|0|432
A|NG|20260129|11:58:02.795114|S|2162|10.82|0|2162
A|NG|20260129|11:58:06.035473|S|48|10.82|0|48
A|NG|20260129|11:58:07.293702|S|100|10.83|0|100
A|NG|20260129|11:58:35.236307|S|100|10.84|0|100
A|NG|20260129|11:58:46.169742|S|100|10.83|0|100
A|NG|20260129|11:59:07.568375|S|49|10.82|0|49
A|NG|20260129|12:00:57.401054|S|100|10.84|0|100
A|NG|20260129|12:01:01.955174|S|100|10.85|0|100
A|NG|20260129|12:01:50.509110|S|100|10.84|0|100
A|NG|20260129|12:02:27.647148|S|89|10.82|0|89
A|NG|20260129|12:02:27.647149|S|100|10.82|0|100
A|NG|20260129|12:02:49.479333|S|100|10.81|0|100
A|NG|20260129|12:03:13.077730|S|100|10.82|0|100
A|NG|20260129|12:03:15.942982|S|100|10.83|0|100
A|NG|20260129|12:03:15.942983|S|100|10.83|0|100
A|NG|20260129|12:03:28.407801|S|100|10.82|0|100
A|NG|20260129|12:03:46.969481|S|100|10.83|0|100
A|NG|20260129|12:03:55.020587|S|100|10.835|0|100
A|NG|20260129|12:04:12.178178|S|100|10.84|0|100
A|NG|20260129|12:04:12.179334|S|31|10.85|0|31
A|NG|20260129|12:04:12.181655|S|100|10.85|0|100
A|NG|20260129|12:04:12.182817|S|127|10.855|0|127
A|NG|20260129|12:04:20.211184|S|100|10.85|0|100
A|NG|20260129|12:04:36.845219|S|100|10.845|0|100
A|NG|20260129|12:05:02.041675|S|6|10.86|0|6
A|NG|20260129|12:06:28.153862|S|100|10.86|0|100
A|NG|20260129|12:07:30.229060|S|200|10.87|0|200
A|NG|20260129|12:07:30.229061|S|25|10.87|0|25
A|NG|20260129|12:07:56.626083|S|200|10.87|0|200
A|NG|20260129|12:07:56.626083|S|150|10.87|0|150
A|NG|20260129|12:08:23.087537|S|150|10.89|0|150
A|NG|20260129|12:08:23.087537|S|300|10.89|0|300
A|NG|20260129|12:08:27.138923|S|150|10.88|0|150
A|NG|20260129|12:09:04.377775|S|100|10.87|0|100
A|NG|20260129|12:09:04.377775|S|100|10.87|0|100
A|NG|20260129|12:09:06.908779|S|89|10.86|0|89
A|NG|20260129|12:09:41.603728|S|100|10.86|0|100
A|NG|20260129|12:10:00.272500|S|93|10.86|0|93
A|NG|20260129|12:10:00.272500|S|100|10.86|0|100
A|NG|20260129|12:10:00.272500|S|16|10.86|0|16
A|NG|20260129|12:11:09.700117|S|100|10.87|0|100
A|NG|20260129|12:11:09.700118|S|100|10.87|0|100
A|NG|20260129|12:11:09.700118|S|1|10.87|0|1
A|NG|20260129|12:12:35.828686|S|100|10.86|0|100
A|NG|20260129|12:12:36.171053|S|4|10.87|0|4
A|NG|20260129|12:12:40.036111|S|100|10.87|0|100
A|NG|20260129|12:12:50.566354|S|100|10.88|0|100
A|NG|20260129|12:15:11.098724|S|100|10.9|0|100
A|NG|20260129|12:15:11.098724|S|39|10.9|0|39
A|NG|20260129|12:16:07.379491|S|100|10.91|0|100
A|NG|20260129|12:17:47.992413|S|27|10.9|0|27
A|NG|20260129|12:17:47.992413|S|100|10.9|0|100
A|NG|20260129|12:17:47.993444|S|39|10.91|0|39
A|NG|20260129|12:17:47.993444|S|32|10.91|0|32
A|NG|20260129|12:18:02.695127|S|100|10.91|0|100
A|NG|20260129|12:18:27.928318|S|100|10.93|0|100
A|NG|20260129|12:18:43.715265|S|1|10.94|0|1
A|NG|20260129|12:18:44.181033|S|1|10.94|0|1
A|NG|20260129|12:18:44.181033|S|100|10.94|0|100
A|NG|20260129|12:20:10.191867|S|100|10.93|0|100
A|NG|20260129|12:20:14.414655|S|100|10.91|0|100
A|NG|20260129|12:20:14.414700|S|100|10.91|0|100
A|NG|20260129|12:21:10.272417|S|5|10.93|0|5
A|NG|20260129|12:21:22.612980|S|100|10.93|0|100
A|NG|20260129|12:21:29.343534|S|100|10.94|0|100
A|NG|20260129|12:21:36.368101|S|100|10.94|0|100
A|NG|20260129|12:21:40.685674|S|100|10.94|0|100
A|NG|20260129|12:21:48.203777|S|100|10.93|0|100
A|NG|20260129|12:22:27.620663|S|100|10.93|0|100
A|NG|20260129|12:22:30.351961|S|100|10.92|0|100
A|NG|20260129|12:23:43.651336|S|100|10.895|0|100
A|NG|20260129|12:24:12.817585|S|5|10.91|0|5
A|NG|20260129|12:24:17.802700|S|195|10.91|0|195
A|NG|20260129|12:24:17.802700|S|6|10.91|0|6
A|NG|20260129|12:24:17.802701|S|100|10.91|0|100
A|NG|20260129|12:24:17.802701|S|100|10.91|0|100
A|NG|20260129|12:24:32.053384|S|23|10.92|0|23
A|NG|20260129|12:24:32.053385|S|100|10.92|0|100
A|NG|20260129|12:24:32.053385|S|8|10.92|0|8
A|NG|20260129|12:24:45.408206|S|100|10.91|0|100
A|NG|20260129|12:24:45.408206|S|100|10.91|0|100
A|NG|20260129|12:25:17.608127|S|100|10.92|0|100
A|NG|20260129|12:25:36.609650|S|100|10.92|0|100
A|NG|20260129|12:25:36.609651|S|100|10.92|0|100
A|NG|20260129|12:26:31.787164|S|100|10.94|0|100
A|NG|20260129|12:26:54.924382|S|100|10.95|0|100
A|NG|20260129|12:26:55.460512|S|32|10.96|0|32
A|NG|20260129|12:27:00.151000|S|100|10.97|0|100
A|NG|20260129|12:27:34.859760|S|100|10.97|0|100
A|NG|20260129|12:29:05.598085|S|100|10.93|0|100
A|NG|20260129|12:29:33.624036|S|100|10.94|0|100
A|NG|20260129|12:29:33.624036|S|100|10.94|0|100
A|NG|20260129|12:29:50.016107|S|72|10.93|0|72
A|NG|20260129|12:29:50.113552|S|328|10.93|0|328
A|NG|20260129|12:29:52.490825|S|100|10.9|0|100
A|NG|20260129|12:29:52.491201|S|50|10.9|0|50
A|NG|20260129|12:30:01.395940|S|100|10.9|0|100
A|NG|20260129|12:30:16.833275|S|260|10.91|0|260
A|NG|20260129|12:30:36.920162|S|100|10.92|0|100
A|NG|20260129|12:30:42.997998|S|100|10.93|0|100
A|NG|20260129|12:31:55.122404|S|100|10.93|0|100
A|NG|20260129|12:32:09.518867|S|100|10.94|0|100
A|NG|20260129|12:33:39.738263|S|100|10.97|0|100
A|NG|20260129|12:33:57.209627|S|100|10.96|0|100
A|NG|20260129|12:34:11.239776|S|100|10.965|0|100
A|NG|20260129|12:34:12.426184|S|100|10.97|0|100
A|NG|20260129|12:34:12.426185|S|100|10.97|0|100
A|NG|20260129|12:34:32.931583|S|100|10.98|0|100
A|NG|20260129|12:34:41.506372|S|100|10.99|0|100
A|NG|20260129|12:34:41.506372|S|100|10.99|0|100
A|NG|20260129|12:35:47.930741|S|100|10.98|0|100
A|NG|20260129|12:35:48.034208|S|100|10.99|0|100
A|NG|20260129|12:36:21.104911|S|100|10.98|0|100
A|NG|20260129|12:36:21.104911|S|100|10.98|0|100
A|NG|20260129|12:36:57.503665|S|100|10.99|0|100
A|NG|20260129|12:38:29.144949|S|100|10.99|0|100
A|NG|20260129|12:38:29.144949|S|100|10.99|0|100
A|NG|20260129|12:38:33.814163|S|100|10.99|0|100
A|NG|20260129|12:38:33.814164|S|100|10.99|0|100
A|NG|20260129|12:39:42.148571|S|100|10.99|0|100
A|NG|20260129|12:40:02.205554|S|100|10.97|0|100
A|NG|20260129|12:40:02.964732|S|100|10.96|0|100
A|NG|20260129|12:40:05.143277|S|100|10.95|0|100
A|NG|20260129|12:40:05.179188|S|100|10.94|0|100
A|NG|20260129|12:40:05.195968|S|200|10.93|0|200
A|NG|20260129|12:40:05.195969|S|100|10.93|0|100
A|NG|20260129|12:40:05.803527|S|13|10.92|0|13
A|NG|20260129|12:40:09.096981|S|101|10.905|0|101
A|NG|20260129|12:40:15.263732|S|100|10.93|0|100
A|NG|20260129|12:40:15.647815|S|100|10.94|0|100
A|NG|20260129|12:40:23.139575|S|100|10.95|0|100
A|NG|20260129|12:40:23.139576|S|100|10.95|0|100
A|NG|20260129|12:40:53.593129|S|1|10.95|0|1
A|NG|20260129|12:41:10.841343|S|200|10.95|0|200
A|NG|20260129|12:41:10.841344|S|100|10.95|0|100
A|NG|20260129|12:43:04.364898|S|100|10.96|0|100
A|NG|20260129|12:43:04.378686|S|100|10.97|0|100
A|NG|20260129|12:43:10.013750|S|100|10.98|0|100
A|NG|20260129|12:43:30.365945|S|100|10.97|0|100
A|NG|20260129|12:44:01.887905|S|10|10.98|0|10
A|NG|20260129|12:44:18.271194|S|100|10.99|0|100
A|NG|20260129|12:44:25.093242|S|100|11|0|100
A|NG|20260129|12:45:00.797344|S|100|11|0|100
A|NG|20260129|12:45:13.541179|S|100|10.98|0|100
A|NG|20260129|12:45:13.541179|S|100|10.98|0|100
A|NG|20260129|12:45:25.297155|S|100|10.97|0|100
A|NG|20260129|12:45:25.297155|S|100|10.97|0|100
A|NG|20260129|12:45:48.504304|S|100|10.96|0|100
A|NG|20260129|12:45:51.951170|S|100|10.95|0|100
A|NG|20260129|12:47:35.624712|S|100|10.93|0|100
A|NG|20260129|12:47:35.624712|S|100|10.93|0|100
A|NG|20260129|12:47:38.229336|S|516|10.93|0|516
A|NG|20260129|12:47:38.229374|S|259|10.93|0|259
A|NG|20260129|12:47:57.889594|S|100|10.93|0|100
A|NG|20260129|12:48:01.891516|S|100|10.93|0|100
A|NG|20260129|12:48:05.862359|S|100|10.94|0|100
A|NG|20260129|12:48:09.695652|S|100|10.94|0|100
A|NG|20260129|12:49:05.302588|S|100|10.93|0|100
A|NG|20260129|12:49:05.302589|S|100|10.93|0|100
A|NG|20260129|12:49:05.302589|S|457|10.93|0|457
A|NG|20260129|12:49:13.345177|S|100|10.92|0|100
A|NG|20260129|12:49:55.277372|S|100|10.9|0|100
A|NG|20260129|12:50:01.104158|S|100|10.9|0|100
A|NG|20260129|12:50:04.432213|S|32|10.88|0|32
A|NG|20260129|12:50:47.594689|S|100|10.87|0|100
A|NG|20260129|12:50:55.336033|S|100|10.87|0|100
A|NG|20260129|12:51:07.718039|S|20|10.85|0|20
A|NG|20260129|12:51:52.842384|S|100|10.86|0|100
A|NG|20260129|12:51:52.842385|S|100|10.86|0|100
A|NG|20260129|12:52:00.908662|S|100|10.86|0|100
A|NG|20260129|12:52:00.908662|S|100|10.86|0|100
A|NG|20260129|12:52:07.472483|S|90|10.85|0|90
A|NG|20260129|12:52:07.472511|S|10|10.85|0|10
A|NG|20260129|12:53:12.701795|S|100|10.83|0|100
A|NG|20260129|12:53:43.557177|S|220|10.83|0|220
A|NG|20260129|12:53:43.557177|S|100|10.83|0|100
A|NG|20260129|12:54:08.695107|S|100|10.83|0|100
A|NG|20260129|12:54:51.688987|S|100|10.85|0|100
A|NG|20260129|12:54:56.361314|S|100|10.85|0|100
A|NG|20260129|12:54:56.361314|S|1|10.85|0|1
A|NG|20260129|12:55:00.263819|S|100|10.85|0|100
A|NG|20260129|12:55:25.409874|S|100|10.86|0|100
A|NG|20260129|12:55:25.409874|S|12|10.86|0|12
A|NG|20260129|12:55:37.560462|S|100|10.86|0|100
A|NG|20260129|12:55:52.564357|S|100|10.85|0|100
A|NG|20260129|12:56:46.660635|S|100|10.84|0|100
A|NG|20260129|12:56:46.660635|S|100|10.84|0|100
A|NG|20260129|12:56:51.695023|S|100|10.85|0|100
A|NG|20260129|12:56:56.537305|S|100|10.85|0|100
A|NG|20260129|12:58:38.538791|S|100|10.87|0|100
A|NG|20260129|12:59:39.728597|S|100|10.87|0|100
A|NG|20260129|12:59:39.728597|S|100|10.87|0|100
A|NG|20260129|12:59:47.235853|S|100|10.86|0|100
A|NG|20260129|12:59:47.235853|S|100|10.86|0|100
A|NG|20260129|12:59:50.442966|S|100|10.85|0|100
A|NG|20260129|13:00:01.295833|S|100|10.85|0|100
A|NG|20260129|13:00:10.004621|S|12|10.86|0|12
A|NG|20260129|13:00:10.004621|S|100|10.86|0|100
A|NG|20260129|13:00:10.004622|S|100|10.86|0|100
A|NG|20260129|13:00:18.403708|S|13|10.87|0|13
A|NG|20260129|13:00:21.518617|S|100|10.87|0|100
A|NG|20260129|13:00:49.639740|S|100|10.86|0|100
A|NG|20260129|13:01:11.727946|S|100|10.85|0|100
A|NG|20260129|13:01:12.099575|S|10|10.83|0|10
A|NG|20260129|13:01:12.099576|S|90|10.83|0|90
A|NG|20260129|13:01:12.099576|S|100|10.83|0|100
A|NG|20260129|13:01:15.851784|S|100|10.82|0|100
A|NG|20260129|13:01:16.829467|S|100|10.81|0|100
A|NG|20260129|13:01:26.307809|S|100|10.8|0|100
A|NG|20260129|13:02:01.346759|S|100|10.8|0|100
A|NG|20260129|13:02:11.167367|S|100|10.81|0|100
A|NG|20260129|13:02:11.167367|S|100|10.81|0|100
A|NG|20260129|13:02:52.773357|S|34|10.81|0|34
A|NG|20260129|13:02:52.773412|S|66|10.81|0|66
A|NG|20260129|13:03:00.864913|S|100|10.81|0|100
A|NG|20260129|13:03:08.692936|S|100|10.81|0|100
A|NG|20260129|13:03:11.697199|S|100|10.82|0|100
A|NG|20260129|13:03:11.697199|S|89|10.82|0|89
A|NG|20260129|13:03:11.697339|S|11|10.82|0|11
A|NG|20260129|13:03:22.319160|S|100|10.83|0|100
A|NG|20260129|13:03:22.319160|S|100|10.83|0|100
A|NG|20260129|13:03:28.151432|S|100|10.83|0|100
A|NG|20260129|13:03:44.522251|S|100|10.83|0|100
A|NG|20260129|13:03:44.959393|S|100|10.84|0|100
A|NG|20260129|13:04:24.688063|S|1|10.85|0|1
A|NG|20260129|13:04:25.583138|S|90|10.85|0|90
A|NG|20260129|13:04:36.504134|S|100|10.85|0|100
A|NG|20260129|13:04:45.780861|S|100|10.84|0|100
A|NG|20260129|13:04:45.780861|S|100|10.84|0|100
A|NG|20260129|13:04:51.764993|S|100|10.84|0|100
A|NG|20260129|13:05:05.024167|S|100|10.85|0|100
A|NG|20260129|13:05:05.024167|S|100|10.85|0|100
A|NG|20260129|13:05:28.309910|S|100|10.86|0|100
A|NG|20260129|13:05:28.309933|S|100|10.86|0|100
A|NG|20260129|13:06:03.226521|S|27|10.88|0|27
A|NG|20260129|13:06:33.107835|S|100|10.87|0|100
A|NG|20260129|13:06:40.174235|S|73|10.87|0|73
A|NG|20260129|13:07:24.174345|S|6|10.89|0|6
A|NG|20260129|13:07:24.174346|S|100|10.89|0|100
A|NG|20260129|13:07:24.209213|S|100|10.9|0|100
A|NG|20260129|13:07:24.209214|S|100|10.9|0|100
A|NG|20260129|13:08:15.470787|S|1|10.9|0|1
A|NG|20260129|13:08:39.299189|S|100|10.9|0|100
A|NG|20260129|13:08:46.051154|S|100|10.9|0|100
A|NG|20260129|13:09:25.066148|S|92|10.89|0|92
A|NG|20260129|13:11:05.764624|S|5|10.89|0|5
A|NG|20260129|13:11:49.977928|S|100|10.91|0|100
A|NG|20260129|13:11:49.977928|S|56|10.91|0|56
A|NG|20260129|13:12:11.044972|S|100|10.92|0|100
A|NG|20260129|13:12:11.044972|S|100|10.93|0|100
A|NG|20260129|13:13:06.104923|S|56|10.94|0|56
A|NG|20260129|13:14:39.796507|S|246|10.95|0|246
A|NG|20260129|13:14:45.928749|S|100|10.955|0|100
A|NG|20260129|13:15:21.329376|S|56|10.96|0|56
A|NG|20260129|13:15:21.329377|S|44|10.96|0|44
A|NG|20260129|13:15:21.743439|S|56|10.96|0|56
A|NG|20260129|13:16:04.234100|S|100|10.96|0|100
A|NG|20260129|13:16:04.234100|S|100|10.96|0|100
A|NG|20260129|13:16:16.160607|S|10|10.95|0|10
A|NG|20260129|13:16:16.160607|S|100|10.95|0|100
A|NG|20260129|13:16:16.160608|S|100|10.95|0|100
A|NG|20260129|13:16:28.596009|S|100|10.95|0|100
A|NG|20260129|13:16:28.596035|S|100|10.95|0|100
A|NG|20260129|13:17:04.881767|S|100|10.95|0|100
A|NG|20260129|13:17:25.319912|S|100|10.95|0|100
A|NG|20260129|13:17:54.588930|S|100|10.98|0|100
A|NG|20260129|13:18:07.157206|E|100|10.98|0|100
A|NG|20260129|13:19:15.712488|S|100|10.99|0|100
A|NG|20260129|13:19:15.712489|S|40|10.99|0|40
A|NG|20260129|13:19:15.712525|S|60|10.99|0|60
A|NG|20260129|13:19:15.712526|S|200|10.99|0|200
A|NG|20260129|13:19:15.712526|S|100|10.99|0|100
A|NG|20260129|13:19:15.712527|S|256|10.99|0|256
A|NG|20260129|13:19:31.651926|S|100|10.98|0|100
A|NG|20260129|13:19:47.477161|S|100|10.98|0|100
A|NG|20260129|13:19:47.477161|S|100|10.98|0|100
A|NG|20260129|13:19:47.477194|S|200|10.98|0|200
A|NG|20260129|13:19:47.477195|S|200|10.98|0|200
A|NG|20260129|13:19:47.477212|S|50|10.98|0|50
A|NG|20260129|13:20:23.499274|S|100|10.99|0|100
A|NG|20260129|13:20:35.289899|E|100|10.99|0|100
A|NG|20260129|13:21:53.722962|S|100|10.96|0|100
A|NG|20260129|13:22:12.838880|S|10|10.95|0|10
A|NG|20260129|13:22:12.849064|S|400|10.94|0|400
A|NG|20260129|13:22:25.169498|S|100|10.93|0|100
A|NG|20260129|13:23:17.700021|S|100|10.93|0|100
A|NG|20260129|13:23:17.719864|S|71|10.94|0|71
A|NG|20260129|13:23:55.013035|S|100|10.94|0|100
A|NG|20260129|13:23:55.013036|S|100|10.94|0|100
A|NG|20260129|13:24:01.139803|S|100|10.93|0|100
A|NG|20260129|13:24:42.250407|S|1|10.91|0|1
A|NG|20260129|13:24:42.250693|S|100|10.905|0|100
A|NG|20260129|13:24:42.250766|S|100|10.905|0|100
A|NG|20260129|13:24:42.251027|S|103|10.89|0|103
A|NG|20260129|13:24:42.251046|S|897|10.89|0|897
A|NG|20260129|13:24:51.654400|S|100|10.88|0|100
A|NG|20260129|13:24:54.823043|S|60|10.89|0|60
A|NG|20260129|13:24:54.823043|S|100|10.89|0|100
A|NG|20260129|13:25:00.603057|S|100|10.89|0|100
A|NG|20260129|13:25:39.759029|S|100|10.88|0|100
A|NG|20260129|13:25:49.095552|S|100|10.9|0|100
A|NG|20260129|13:25:49.095553|S|10|10.9|0|10
A|NG|20260129|13:26:06.503985|S|100|10.91|0|100
A|NG|20260129|13:26:06.503985|S|100|10.91|0|100
A|NG|20260129|13:27:09.170561|S|100|10.9|0|100
A|NG|20260129|13:27:09.170562|S|100|10.9|0|100
A|NG|20260129|13:27:43.183673|S|93|10.88|0|93
A|NG|20260129|13:28:23.100896|S|30|10.87|0|30
A|NG|20260129|13:29:03.009490|S|12|10.87|0|12
A|NG|20260129|13:29:07.966210|S|100|10.86|0|100
A|NG|20260129|13:29:08.306735|S|100|10.86|0|100
A|NG|20260129|13:29:14.423972|S|10|10.87|0|10
A|NG|20260129|13:29:14.424116|S|90|10.87|0|90
A|NG|20260129|13:29:30.007340|S|100|10.87|0|100
A|NG|20260129|13:29:55.916650|S|1|10.85|0|1
A|NG|20260129|13:30:10.271298|S|22|10.82|0|22
A|NG|20260129|13:30:10.271299|S|5|10.82|0|5
A|NG|20260129|13:30:37.012847|S|200|10.79|0|200
A|NG|20260129|13:30:37.012847|S|100|10.785|0|100
A|NG|20260129|13:30:50.832911|S|100|10.79|0|100
A|NG|20260129|13:30:50.832911|S|100|10.79|0|100
A|NG|20260129|13:31:39.742353|S|6|10.82|0|6
A|NG|20260129|13:31:39.742353|S|27|10.82|0|27
A|NG|20260129|13:32:08.234773|S|1|10.82|0|1
A|NG|20260129|13:32:08.234773|S|100|10.82|0|100
A|NG|20260129|13:32:08.234773|S|100|10.82|0|100
A|NG|20260129|13:32:18.860499|S|100|10.83|0|100
A|NG|20260129|13:33:00.080533|S|80|10.84|0|80
A|NG|20260129|13:33:00.080571|S|20|10.84|0|20
A|NG|20260129|13:33:09.610654|S|1|10.84|0|1
A|NG|20260129|13:33:52.285547|S|1|10.84|0|1
A|NG|20260129|13:33:52.285547|S|100|10.84|0|100
A|NG|20260129|13:34:21.614699|S|1|10.83|0|1
A|NG|20260129|13:34:45.979354|S|100|10.83|0|100
A|NG|20260129|13:35:15.607008|S|100|10.84|0|100
A|NG|20260129|13:35:15.607008|S|100|10.84|0|100
A|NG|20260129|13:35:52.658433|S|27|10.85|0|27
A|NG|20260129|13:37:03.838980|S|100|10.88|0|100
A|NG|20260129|13:37:03.838980|S|100|10.88|0|100
A|NG|20260129|13:37:29.419041|S|100|10.89|0|100
A|NG|20260129|13:37:29.419041|S|5|10.89|0|5
A|NG|20260129|13:37:51.056228|S|100|10.88|0|100
A|NG|20260129|13:38:02.340866|S|100|10.88|0|100
A|NG|20260129|13:39:11.808691|S|100|10.85|0|100
A|NG|20260129|13:41:14.338565|S|95|10.86|0|95
A|NG|20260129|13:41:14.338623|S|5|10.86|0|5
A|NG|20260129|13:42:07.630017|S|100|10.87|0|100
A|NG|20260129|13:42:12.163381|S|100|10.88|0|100
A|NG|20260129|13:43:32.109426|S|1|10.85|0|1
A|NG|20260129|13:43:34.479276|S|4|10.855|0|4
A|NG|20260129|13:43:52.326115|S|100|10.86|0|100
A|NG|20260129|13:44:41.766450|S|100|10.86|0|100
A|NG|20260129|13:45:15.890645|S|100|10.87|0|100
A|NG|20260129|13:45:30.526916|S|100|10.86|0|100
A|NG|20260129|13:45:41.633186|S|89|10.86|0|89
A|NG|20260129|13:46:56.315742|S|100|10.87|0|100
A|NG|20260129|13:48:08.351787|S|100|10.88|0|100
A|NG|20260129|13:48:08.351787|S|100|10.88|0|100
A|NG|20260129|13:48:08.351788|S|100|10.88|0|100
A|NG|20260129|13:49:11.055437|S|100|10.89|0|100
A|NG|20260129|13:49:21.634930|S|14|10.9|0|14
A|NG|20260129|13:49:55.940500|S|100|10.92|0|100
A|NG|20260129|13:49:55.940501|S|100|10.92|0|100
A|NG|20260129|13:50:21.460634|S|100|10.92|0|100
A|NG|20260129|13:51:32.865244|S|100|10.93|0|100
A|NG|20260129|13:51:52.944414|S|30|10.93|0|30
A|NG|20260129|13:51:53.761469|S|100|10.93|0|100
A|NG|20260129|13:51:56.577075|S|4|10.93|0|4
A|NG|20260129|13:52:12.132349|S|74|10.93|0|74
A|NG|20260129|13:53:07.944204|S|100|10.94|0|100
A|NG|20260129|13:54:07.014979|S|100|10.95|0|100
A|NG|20260129|13:54:07.014980|S|2|10.95|0|2
A|NG|20260129|13:54:07.053157|S|49|10.94|0|49
A|NG|20260129|13:54:07.053157|S|40|10.94|0|40
A|NG|20260129|13:54:44.665498|S|100|10.94|0|100
A|NG|20260129|13:55:06.972115|S|411|10.91|0|411
A|NG|20260129|13:55:06.972135|S|597|10.91|0|597
A|NG|20260129|13:55:06.974107|S|100|10.9|0|100
A|NG|20260129|13:55:06.974107|S|7|10.9|0|7
A|NG|20260129|13:55:06.976545|S|100|10.89|0|100
A|NG|20260129|13:55:06.984895|S|100|10.895|0|100
A|NG|20260129|13:55:08.077492|S|100|10.87|0|100
A|NG|20260129|13:55:14.143062|S|100|10.87|0|100
A|NG|20260129|13:55:17.592387|S|100|10.89|0|100
A|NG|20260129|13:55:17.592387|S|100|10.89|0|100
A|NG|20260129|13:55:24.853570|S|100|10.9|0|100
A|NG|20260129|13:55:33.042051|S|100|10.95|0|100
A|NG|20260129|13:55:57.038680|S|100|10.97|0|100
A|NG|20260129|13:56:14.915336|S|14|10.97|0|14
A|NG|20260129|13:57:29.660307|S|1|10.97|0|1
A|NG|20260129|13:57:30.856898|S|36|10.95|0|36
A|NG|20260129|13:57:32.084695|S|2|10.94|0|2
A|NG|20260129|13:57:53.175853|S|100|10.95|0|100
A|NG|20260129|13:58:17.377109|S|100|10.94|0|100
A|NG|20260129|13:58:17.377109|S|1|10.94|0|1
A|NG|20260129|13:58:36.760287|S|100|10.93|0|100
A|NG|20260129|13:59:21.360303|S|100|10.92|0|100
A|NG|20260129|13:59:29.942809|S|100|10.91|0|100
A|NG|20260129|13:59:29.942809|S|50|10.91|0|50
A|NG|20260129|13:59:40.839736|S|100|10.9|0|100
A|NG|20260129|14:02:21.203526|S|2|10.83|0|2
A|NG|20260129|14:02:21.203526|S|100|10.83|0|100
A|NG|20260129|14:02:32.522806|S|100|10.84|0|100
A|NG|20260129|14:02:39.283632|S|100|10.85|0|100
A|NG|20260129|14:02:42.567442|S|100|10.86|0|100
A|NG|20260129|14:03:19.789865|S|100|10.87|0|100
A|NG|20260129|14:03:32.485691|S|100|10.87|0|100
A|NG|20260129|14:04:07.524772|S|100|10.88|0|100
A|NG|20260129|14:04:11.825293|S|100|10.89|0|100
A|NG|20260129|14:04:30.774299|S|1|10.88|0|1
A|NG|20260129|14:04:30.774299|S|3|10.88|0|3
A|NG|20260129|14:05:27.733066|S|100|10.89|0|100
A|NG|20260129|14:05:27.815148|S|3|10.9|0|3
A|NG|20260129|14:06:04.336154|S|100|10.89|0|100
A|NG|20260129|14:06:17.456452|S|100|10.9|0|100
A|NG|20260129|14:06:27.345448|S|100|10.87|0|100
A|NG|20260129|14:07:08.121137|S|100|10.9|0|100
A|NG|20260129|14:08:04.899268|S|100|10.9|0|100
A|NG|20260129|14:08:55.298181|S|52|10.91|0|52
A|NG|20260129|14:10:01.504174|S|100|10.92|0|100
A|NG|20260129|14:10:16.229965|S|100|10.93|0|100
A|NG|20260129|14:10:24.429842|S|100|10.94|0|100
A|NG|20260129|14:11:05.737925|S|100|10.93|0|100
A|NG|20260129|14:11:26.982713|S|99|10.92|0|99
A|NG|20260129|14:11:26.982714|S|100|10.92|0|100
A|NG|20260129|14:11:26.996416|S|100|10.91|0|100
A|NG|20260129|14:11:28.897484|S|100|10.92|0|100
A|NG|20260129|14:11:30.928182|S|100|10.91|0|100
A|NG|20260129|14:11:44.247252|S|100|10.92|0|100
A|NG|20260129|14:12:37.071323|S|100|10.93|0|100
A|NG|20260129|14:12:51.171604|S|93|10.93|0|93
A|NG|20260129|14:14:43.352950|S|100|10.89|0|100
A|NG|20260129|14:14:43.352950|S|6|10.89|0|6
A|NG|20260129|14:15:08.028447|S|100|10.9|0|100
A|NG|20260129|14:15:08.028448|S|100|10.9|0|100
A|NG|20260129|14:15:18.687799|S|12|10.91|0|12
A|NG|20260129|14:15:18.687799|S|100|10.91|0|100
A|NG|20260129|14:15:18.687799|S|21|10.91|0|21
A|NG|20260129|14:16:16.852151|S|53|10.91|0|53
A|NG|20260129|14:16:27.172267|S|100|10.92|0|100
A|NG|20260129|14:17:12.740426|S|100|10.93|0|100
A|NG|20260129|14:17:12.740427|S|97|10.93|0|97
A|NG|20260129|14:17:12.740444|S|3|10.93|0|3
A|NG|20260129|14:18:14.084193|S|100|10.94|0|100
A|NG|20260129|14:18:26.296710|S|100|10.95|0|100
A|NG|20260129|14:20:04.269843|S|100|10.96|0|100
A|NG|20260129|14:22:16.954277|S|100|10.97|0|100
A|NG|20260129|14:22:43.277731|S|2|10.96|0|2
A|NG|20260129|14:23:21.932302|S|300|10.97|0|300
A|NG|20260129|14:24:32.456866|S|100|10.98|0|100
A|NG|20260129|14:25:06.170419|S|106|10.96|0|106
A|NG|20260129|14:26:02.046217|S|100|10.97|0|100
A|NG|20260129|14:26:22.202850|S|100|10.98|0|100
A|NG|20260129|14:26:23.882345|S|100|10.99|0|100
A|NG|20260129|14:26:54.205263|S|100|11|0|100
A|NG|20260129|14:26:54.205264|S|1|11|0|1
A|NG|20260129|14:28:04.483582|S|100|11|0|100
A|NG|20260129|14:28:35.096661|S|1|11|0|1
A|NG|20260129|14:28:35.096661|S|20|11|0|20
A|NG|20260129|14:30:09.277549|S|18|10.99|0|18
A|NG|20260129|14:30:09.432411|S|100|10.97|0|100
A|NG|20260129|14:30:09.608299|S|100|10.965|0|100
A|NG|20260129|14:30:09.618264|S|100|10.96|0|100
A|NG|20260129|14:30:09.795722|S|100|10.95|0|100
A|NG|20260129|14:30:09.795723|S|100|10.95|0|100
A|NG|20260129|14:30:09.842866|S|100|10.94|0|100
A|NG|20260129|14:30:09.962957|S|100|10.93|0|100
A|NG|20260129|14:30:10.074552|S|100|10.92|0|100
A|NG|20260129|14:30:10.230356|S|100|10.91|0|100
A|NG|20260129|14:30:10.288421|S|100|10.92|0|100
A|NG|20260129|14:30:11.554434|S|100|10.93|0|100
A|NG|20260129|14:30:12.618807|S|100|10.94|0|100
A|NG|20260129|14:30:13.277652|S|100|10.945|0|100
A|NG|20260129|14:30:19.474723|S|100|10.93|0|100
A|NG|20260129|14:30:20.759506|S|100|10.92|0|100
A|NG|20260129|14:30:22.746650|S|100|10.91|0|100
A|NG|20260129|14:30:30.044570|S|300|10.9|0|300
A|NG|20260129|14:30:30.044570|S|100|10.9|0|100
A|NG|20260129|14:30:33.673024|S|100|10.88|0|100
A|NG|20260129|14:30:38.421348|S|101|10.885|0|101
A|NG|20260129|14:30:38.421398|S|99|10.885|0|99
A|NG|20260129|14:30:38.421506|S|100|10.89|0|100
A|NG|20260129|14:30:39.290445|S|100|10.895|0|100
A|NG|20260129|14:30:41.467634|S|100|10.9|0|100
A|NG|20260129|14:30:48.065834|S|100|10.88|0|100
A|NG|20260129|14:30:51.153053|S|100|10.89|0|100
A|NG|20260129|14:30:51.413493|S|100|10.9|0|100
A|NG|20260129|14:30:52.544526|S|100|10.91|0|100
A|NG|20260129|14:31:03.030262|S|100|10.905|0|100
A|NG|20260129|14:31:11.195666|S|100|10.88|0|100
A|NG|20260129|14:31:23.721758|S|100|10.89|0|100
A|NG|20260129|14:31:24.183463|S|100|10.9|0|100
A|NG|20260129|14:31:24.318750|S|100|10.905|0|100
A|NG|20260129|14:31:35.221925|S|100|10.91|0|100
A|NG|20260129|14:31:42.916294|S|100|10.92|0|100
A|NG|20260129|14:31:46.715533|S|100|10.93|0|100
A|NG|20260129|14:31:52.608410|S|100|10.91|0|100
A|NG|20260129|14:32:13.975522|S|100|10.86|0|100
A|NG|20260129|14:32:24.175891|S|100|10.88|0|100
A|NG|20260129|14:32:24.185037|S|100|10.89|0|100
A|NG|20260129|14:32:44.547514|S|100|10.86|0|100
A|NG|20260129|14:32:48.500388|S|100|10.84|0|100
A|NG|20260129|14:33:00.346606|S|100|10.85|0|100
A|NG|20260129|14:33:39.776286|S|100|10.86|0|100
A|NG|20260129|14:34:26.173090|S|100|10.87|0|100
A|NG|20260129|14:35:14.163612|S|100|10.85|0|100
A|NG|20260129|14:35:15.648941|S|2|10.85|0|2
A|NG|20260129|14:35:15.648941|S|100|10.85|0|100
A|NG|20260129|14:37:22.056375|S|100|10.87|0|100
A|NG|20260129|14:37:30.940324|S|100|10.88|0|100
A|NG|20260129|14:38:30.421112|S|100|10.89|0|100
A|NG|20260129|14:38:47.004178|S|100|10.9|0|100
A|NG|20260129|14:39:08.140921|S|2|10.9|0|2
A|NG|20260129|14:39:08.140921|S|100|10.9|0|100
A|NG|20260129|14:39:49.854359|S|100|10.89|0|100
A|NG|20260129|14:41:11.177445|S|100|10.88|0|100
A|NG|20260129|14:41:11.987575|S|100|10.88|0|100
A|NG|20260129|14:41:39.431429|S|100|10.89|0|100
A|NG|20260129|14:42:29.730147|S|100|10.9|0|100
A|NG|20260129|14:42:34.392578|S|100|10.91|0|100
A|NG|20260129|14:42:37.273726|S|100|10.92|0|100
A|NG|20260129|14:44:30.455622|S|100|10.9|0|100
A|NG|20260129|14:46:03.840669|S|100|10.91|0|100
A|NG|20260129|14:47:31.894806|S|100|10.92|0|100
A|NG|20260129|14:47:32.055669|S|100|10.93|0|100
A|NG|20260129|14:47:37.531965|S|100|10.94|0|100
A|NG|20260129|14:49:02.905113|S|3398|10.92|0|3398
A|NG|20260129|14:49:02.905132|S|555|10.92|0|555
A|NG|20260129|14:49:02.905141|S|555|10.92|0|555
A|NG|20260129|14:49:02.905197|S|492|10.92|0|492
A|NG|20260129|14:49:02.905198|S|63|10.92|0|63
A|NG|20260129|14:49:02.905383|S|100|10.92|0|100
A|NG|20260129|14:49:02.905383|S|37|10.92|0|37
A|NG|20260129|14:49:02.905383|S|1|10.92|0|1
A|NG|20260129|14:49:02.905384|S|100|10.92|0|100
A|NG|20260129|14:49:02.905384|S|54|10.92|0|54
A|NG|20260129|14:49:27.319427|S|100|10.91|0|100
A|NG|20260129|14:49:27.319428|S|100|10.91|0|100
A|NG|20260129|14:49:27.414340|S|15|10.91|0|15
A|NG|20260129|14:50:19.595099|S|100|10.91|0|100
A|NG|20260129|14:50:33.385455|S|100|10.92|0|100
A|NG|20260129|14:50:41.163696|S|100|10.92|0|100
A|NG|20260129|14:50:52.817889|S|48|10.93|0|48
A|NG|20260129|14:50:52.817889|S|52|10.93|0|52
A|NG|20260129|14:51:19.957426|S|100|10.93|0|100
A|NG|20260129|14:51:19.957426|S|100|10.93|0|100
A|NG|20260129|14:51:25.710650|S|100|10.93|0|100
A|NG|20260129|14:51:28.732427|S|100|10.93|0|100
A|NG|20260129|14:51:30.060380|S|100|10.94|0|100
A|NG|20260129|14:53:40.917007|S|100|10.92|0|100
A|NG|20260129|14:54:11.481510|S|445|10.91|0|445
A|NG|20260129|14:54:11.569836|S|355|10.91|0|355
A|NG|20260129|14:54:11.569921|S|1712|10.91|0|1712
A|NG|20260129|14:54:11.569922|S|100|10.91|0|100
A|NG|20260129|14:54:18.385223|S|12|10.91|0|12
A|NG|20260129|14:54:20.103718|S|21|10.91|0|21
A|NG|20260129|14:54:48.760050|S|100|10.92|0|100
A|NG|20260129|14:55:04.688492|S|100|10.94|0|100
A|NG|20260129|14:55:17.444664|S|100|10.95|0|100
A|NG|20260129|14:55:20.485700|S|32|10.96|0|32
A|NG|20260129|14:55:26.757679|S|4|10.97|0|4
A|NG|20260129|14:55:55.849222|S|100|10.97|0|100
A|NG|20260129|14:55:55.849223|S|1|10.97|0|1
A|NG|20260129|14:55:55.921585|S|100|10.96|0|100
A|NG|20260129|14:56:48.276560|S|100|10.95|0|100
A|NG|20260129|14:56:48.276560|S|6|10.95|0|6
A|NG|20260129|14:56:49.782055|S|100|10.93|0|100
A|NG|20260129|14:56:54.928375|S|100|10.92|0|100
A|NG|20260129|14:56:54.977913|S|100|10.91|0|100
A|NG|20260129|14:56:55.007422|S|100|10.9|0|100
A|NG|20260129|14:56:55.114763|S|100|10.89|0|100
A|NG|20260129|14:56:55.114764|S|100|10.89|0|100
A|NG|20260129|14:56:55.197839|S|100|10.88|0|100
A|NG|20260129|14:56:55.301390|S|50|10.87|0|50
A|NG|20260129|14:56:55.750369|S|100|10.89|0|100
A|NG|20260129|14:57:00.283400|S|100|10.9|0|100
A|NG|20260129|14:57:34.721818|S|100|10.91|0|100
A|NG|20260129|14:57:34.728190|S|100|10.915|0|100
A|NG|20260129|14:58:31.761023|S|100|10.92|0|100
A|NG|20260129|14:58:31.761023|S|100|10.92|0|100
A|NG|20260129|14:58:43.801758|S|100|10.92|0|100
A|NG|20260129|14:59:01.604021|S|100|10.93|0|100
A|NG|20260129|14:59:01.604021|S|100|10.93|0|100
A|NG|20260129|14:59:32.965463|S|100|10.92|0|100
A|NG|20260129|14:59:35.094864|S|21|10.91|0|21
A|NG|20260129|14:59:35.094864|S|9|10.91|0|9
A|NG|20260129|14:59:48.144963|S|100|10.84|0|100
A|NG|20260129|15:00:11.718033|S|100|10.85|0|100
A|NG|20260129|15:00:11.718033|S|100|10.85|0|100
A|NG|20260129|15:00:14.430362|S|400|10.84|0|400
A|NG|20260129|15:00:14.430363|S|100|10.84|0|100
A|NG|20260129|15:01:43.103273|S|1|10.82|0|1
A|NG|20260129|15:01:43.103273|S|100|10.82|0|100
A|NG|20260129|15:01:43.103273|S|500|10.82|0|500
A|NG|20260129|15:02:13.043567|S|100|10.83|0|100
A|NG|20260129|15:04:13.539727|S|100|10.84|0|100
A|NG|20260129|15:04:13.539727|S|100|10.84|0|100
A|NG|20260129|15:04:15.470332|S|100|10.85|0|100
A|NG|20260129|15:04:51.545289|S|12|10.86|0|12
A|NG|20260129|15:04:51.545290|S|100|10.86|0|100
A|NG|20260129|15:04:51.545290|S|100|10.86|0|100
A|NG|20260129|15:05:38.969418|S|36|10.86|0|36
A|NG|20260129|15:06:22.696535|S|26|10.87|0|26
A|NG|20260129|15:06:22.696598|S|74|10.87|0|74
A|NG|20260129|15:06:34.863293|S|100|10.88|0|100
A|NG|20260129|15:08:02.925584|S|100|10.86|0|100
A|NG|20260129|15:08:02.925584|S|2|10.86|0|2
A|NG|20260129|15:08:02.949360|S|100|10.85|0|100
A|NG|20260129|15:08:02.949361|S|100|10.85|0|100
A|NG|20260129|15:08:28.057312|S|100|10.86|0|100
A|NG|20260129|15:08:28.057313|S|1|10.86|0|1
A|NG|20260129|15:09:06.806322|S|100|10.87|0|100
A|NG|20260129|15:09:06.806322|S|23|10.87|0|23
A|NG|20260129|15:09:10.530297|S|100|10.87|0|100
A|NG|20260129|15:09:21.923554|S|100|10.88|0|100
A|NG|20260129|15:09:42.244002|S|100|10.88|0|100
A|NG|20260129|15:10:01.065743|S|100|10.85|0|100
A|NG|20260129|15:10:01.065743|S|100|10.85|0|100
A|NG|20260129|15:10:02.692950|S|75|10.83|0|75
A|NG|20260129|15:10:03.107106|S|60|10.84|0|60
A|NG|20260129|15:10:03.107174|S|40|10.84|0|40
A|NG|20260129|15:10:04.937164|S|100|10.85|0|100
A|NG|20260129|15:10:07.330466|S|100|10.86|0|100
A|NG|20260129|15:10:07.330482|S|142|10.86|0|142
A|NG|20260129|15:10:07.330512|S|142|10.86|0|142
A|NG|20260129|15:10:07.330543|S|142|10.86|0|142
A|NG|20260129|15:10:07.330543|S|16|10.86|0|16
A|NG|20260129|15:10:13.760222|S|100|10.87|0|100
A|NG|20260129|15:10:50.493558|S|100|10.88|0|100
A|NG|20260129|15:11:40.161861|S|200|10.88|0|200
A|NG|20260129|15:12:03.688048|S|15|10.87|0|15
A|NG|20260129|15:12:03.688048|S|36|10.87|0|36
A|NG|20260129|15:12:58.017116|S|2|10.86|0|2
A|NG|20260129|15:12:58.017117|S|21|10.86|0|21
A|NG|20260129|15:15:03.186224|S|100|10.85|0|100
A|NG|20260129|15:15:03.186224|S|1|10.85|0|1
A|NG|20260129|15:15:03.186225|S|100|10.85|0|100
A|NG|20260129|15:15:03.218096|S|21|10.84|0|21
A|NG|20260129|15:15:04.419764|S|100|10.81|0|100
A|NG|20260129|15:15:10.456263|S|100|10.81|0|100
A|NG|20260129|15:15:23.073575|S|100|10.82|0|100
A|NG|20260129|15:15:23.073576|S|63|10.82|0|63
A|NG|20260129|15:15:29.063278|S|6|10.83|0|6
A|NG|20260129|15:15:29.063278|S|100|10.83|0|100
A|NG|20260129|15:16:55.586047|S|100|10.84|0|100
A|NG|20260129|15:16:55.586048|S|100|10.84|0|100
A|NG|20260129|15:18:02.840060|S|100|10.83|0|100
A|NG|20260129|15:18:02.840061|S|51|10.83|0|51
A|NG|20260129|15:18:02.840061|S|10|10.83|0|10
A|NG|20260129|15:18:03.285645|S|100|10.82|0|100
A|NG|20260129|15:18:03.285645|S|3|10.82|0|3
A|NG|20260129|15:18:23.225794|S|7|10.82|0|7
A|NG|20260129|15:18:25.860150|S|12|10.83|0|12
A|NG|20260129|15:18:25.860150|S|100|10.83|0|100
A|NG|20260129|15:18:27.932925|S|100|10.84|0|100
A|NG|20260129|15:21:42.319792|S|100|10.85|0|100
A|NG|20260129|15:21:42.319792|S|52|10.85|0|52
A|NG|20260129|15:22:14.380881|S|100|10.86|0|100
A|NG|20260129|15:22:28.421114|S|1|10.86|0|1
A|NG|20260129|15:23:07.101344|S|7|10.86|0|7
A|NG|20260129|15:25:19.645350|S|1|10.86|0|1
A|NG|20260129|15:25:20.922003|S|78|10.85|0|78
A|NG|20260129|15:25:55.346656|S|100|10.85|0|100
A|NG|20260129|15:26:03.696604|S|5|10.85|0|5
A|NG|20260129|15:26:49.644707|E|29|10.835|0|29
A|NG|20260129|15:28:05.959803|S|100|10.85|0|100
A|NG|20260129|15:28:44.813380|S|100|10.85|0|100
A|NG|20260129|15:28:44.813380|S|2|10.85|0|2
A|NG|20260129|15:28:44.813405|S|100|10.85|0|100
A|NG|20260129|15:28:44.813406|S|2|10.85|0|2
A|NG|20260129|15:28:44.813474|S|2|10.85|0|2
A|NG|20260129|15:28:44.813474|S|100|10.85|0|100
A|NG|20260129|15:28:44.813494|S|81|10.85|0|81
A|NG|20260129|15:28:44.813540|S|19|10.85|0|19
A|NG|20260129|15:28:44.813591|S|75|10.85|0|75
A|NG|20260129|15:29:14.525385|S|100|10.84|0|100
A|NG|20260129|15:29:14.525386|S|100|10.84|0|100
A|NG|20260129|15:29:23.743178|S|100|10.83|0|100
A|NG|20260129|15:29:23.743178|S|229|10.83|0|229
A|NG|20260129|15:30:04.081821|S|100|10.82|0|100
A|NG|20260129|15:31:04.700245|E|100|10.81|0|100
A|NG|20260129|15:32:07.578735|S|100|10.82|0|100
A|NG|20260129|15:32:08.334606|S|100|10.83|0|100
A|NG|20260129|15:32:08.334606|S|100|10.83|0|100
A|NG|20260129|15:32:25.892312|S|1|10.84|0|1
A|NG|20260129|15:33:52.912824|E|1|10.83|0|1
A|NG|20260129|15:33:52.912824|E|70|10.83|0|70
A|NG|20260129|15:34:26.505426|S|100|10.84|0|100
A|NG|20260129|15:36:45.533686|S|1|10.84|0|1
A|NG|20260129|15:36:45.533686|S|200|10.84|0|200
A|NG|20260129|15:36:45.533686|S|193|10.84|0|193
A|NG|20260129|15:36:45.533840|S|200|10.84|0|200
A|NG|20260129|15:37:29.291037|S|100|10.84|0|100
A|NG|20260129|15:37:29.291038|S|2|10.84|0|2
A|NG|20260129|15:37:33.057087|S|100|10.85|0|100
A|NG|20260129|15:37:43.304561|S|1|10.85|0|1
A|NG|20260129|15:37:43.304561|S|334|10.85|0|334
A|NG|20260129|15:37:43.304581|S|66|10.85|0|66
A|NG|20260129|15:39:16.933975|S|35|10.86|0|35
A|NG|20260129|15:39:16.933975|S|100|10.86|0|100
A|NG|20260129|15:39:26.420176|S|10|10.87|0|10
A|NG|20260129|15:39:31.848175|S|100|10.88|0|100
A|NG|20260129|15:39:31.848176|S|33|10.88|0|33
A|NG|20260129|15:40:28.670119|S|7|10.87|0|7
A|NG|20260129|15:40:28.670119|S|100|10.87|0|100
A|NG|20260129|15:40:33.053024|S|100|10.86|0|100
A|NG|20260129|15:40:33.053024|S|1|10.86|0|1
A|NG|20260129|15:40:48.686995|S|500|10.86|0|500
A|NG|20260129|15:42:07.099954|S|100|10.86|0|100
A|NG|20260129|15:42:24.212812|S|100|10.87|0|100
A|NG|20260129|15:43:11.973795|S|100|10.87|0|100
A|NG|20260129|15:43:11.973795|S|2|10.87|0|2
A|NG|20260129|15:44:09.729069|S|31|10.88|0|31
A|NG|20260129|15:44:09.729115|S|69|10.88|0|69
A|NG|20260129|15:45:00.150541|S|100|10.87|0|100
A|NG|20260129|15:45:00.150541|S|100|10.87|0|100
A|NG|20260129|15:45:55.912147|S|1|10.87|0|1
A|NG|20260129|15:45:55.912168|S|99|10.87|0|99
A|NG|20260129|15:46:19.366105|S|100|10.88|0|100
A|NG|20260129|15:46:19.366105|S|100|10.88|0|100
A|NG|20260129|15:46:56.238073|S|355|10.89|0|355
A|NG|20260129|15:46:56.251224|S|645|10.89|0|645
A|NG|20260129|15:46:58.109332|S|150|10.88|0|150
A|NG|20260129|15:46:58.109333|S|100|10.88|0|100
A|NG|20260129|15:46:58.109333|S|7|10.88|0|7
A|NG|20260129|15:47:00.238193|S|18|10.87|0|18
A|NG|20260129|15:47:46.759452|S|7|10.87|0|7
A|NG|20260129|15:48:02.542010|S|27|10.87|0|27
A|NG|20260129|15:48:02.542011|S|48|10.87|0|48
A|NG|20260129|15:49:00.187584|S|174|10.86|0|174
A|NG|20260129|15:49:00.187584|S|100|10.86|0|100
A|NG|20260129|15:49:00.187604|S|26|10.86|0|26
A|NG|20260129|15:49:00.187605|S|46|10.86|0|46
A|NG|20260129|15:49:00.187605|S|68|10.86|0|68
A|NG|20260129|15:49:41.317697|S|100|10.86|0|100
A|NG|20260129|15:49:41.317720|S|100|10.86|0|100
A|NG|20260129|15:49:41.317721|S|100|10.86|0|100
A|NG|20260129|15:49:41.317745|S|100|10.86|0|100
A|NG|20260129|15:49:41.317746|S|100|10.86|0|100
A|NG|20260129|15:49:41.317767|S|44|10.86|0|44
A|NG|20260129|15:49:59.100178|S|200|10.865|0|200
A|NG|20260129|15:49:59.100179|S|398|10.86|0|398
A|NG|20260129|15:49:59.100179|S|200|10.865|0|200
A|NG|20260129|15:50:00.052473|S|402|10.86|0|402
A|NG|20260129|15:50:00.052473|S|100|10.86|0|100
A|NG|20260129|15:50:00.052474|S|10|10.86|0|10
A|NG|20260129|15:50:00.340790|S|11|10.87|0|11
A|NG|20260129|15:50:00.340791|S|25|10.87|0|25
A|NG|20260129|15:50:00.404580|S|100|10.88|0|100
A|NG|20260129|15:50:00.466477|S|99|10.85|0|99
A|NG|20260129|15:50:00.466477|S|200|10.85|0|200
A|NG|20260129|15:50:00.475838|E|100|10.865|0|100
A|NG|20260129|15:50:00.496513|S|88|10.865|0|88
A|NG|20260129|15:50:05.376814|S|12|10.88|0|12
A|NG|20260129|15:50:12.939341|S|200|10.89|0|200
A|NG|20260129|15:50:12.939341|S|100|10.89|0|100
A|NG|20260129|15:50:12.939398|S|100|10.89|0|100
A|NG|20260129|15:50:12.939398|S|200|10.89|0|200
A|NG|20260129|15:50:20.304959|S|1|10.88|0|1
A|NG|20260129|15:50:50.497701|S|6|10.89|0|6
A|NG|20260129|15:51:22.249977|S|100|10.9|0|100
A|NG|20260129|15:51:22.249977|S|100|10.9|0|100
A|NG|20260129|15:52:17.632844|S|21|10.91|0|21
A|NG|20260129|15:52:28.678339|S|2|10.91|0|2
A|NG|20260129|15:54:02.893089|S|200|10.91|0|200
A|NG|20260129|15:54:39.019853|S|137|10.91|0|137
A|NG|20260129|15:54:39.019854|S|1|10.91|0|1
A|NG|20260129|15:55:01.053341|S|19|10.92|0|19
A|NG|20260129|15:55:23.523827|S|10|10.92|0|10
A|NG|20260129|15:55:23.523828|S|12|10.92|0|12
A|NG|20260129|15:55:23.523828|S|100|10.92|0|100
A|NG|20260129|15:55:40.274978|S|166|10.925|0|166
A|NG|20260129|15:55:40.274991|S|34|10.925|0|34
A|NG|20260129|15:55:40.274991|S|28|10.925|0|28
A|NG|20260129|15:55:40.502754|S|100|10.92|0|100
A|NG|20260129|15:55:50.271249|S|183|10.925|0|183
A|NG|20260129|15:55:50.271250|S|7|10.92|0|7
A|NG|20260129|15:55:50.271250|S|17|10.925|0|17
A|NG|20260129|15:55:55.844107|S|100|10.92|0|100
A|NG|20260129|15:56:00.493338|S|28|10.93|0|28
A|NG|20260129|15:56:00.493338|S|5|10.93|0|5
A|NG|20260129|15:56:03.386865|S|100|10.94|0|100
A|NG|20260129|15:56:03.386865|S|100|10.94|0|100
A|NG|20260129|15:56:03.391584|S|126|10.945|0|126
A|NG|20260129|15:56:03.391585|S|49|10.945|0|49
A|NG|20260129|15:56:18.215450|S|700|10.95|0|700
A|NG|20260129|15:57:05.576484|S|79|10.96|0|79
A|NG|20260129|15:57:05.576485|S|100|10.96|0|100
A|NG|20260129|15:57:05.576485|S|100|10.96|0|100
A|NG|20260129|15:57:05.576487|S|28|10.96|0|28
A|NG|20260129|15:57:05.576488|S|100|10.96|0|100
A|NG|20260129|15:57:05.576488|S|100|10.96|0|100
A|NG|20260129|15:57:05.576631|S|100|10.96|0|100
A|NG|20260129|15:57:06.997244|S|19|10.96|0|19
A|NG|20260129|15:57:06.997244|S|4|10.96|0|4
A|NG|20260129|15:57:06.997244|S|1|10.96|0|1
A|NG|20260129|15:57:06.997244|S|100|10.96|0|100
A|NG|20260129|15:57:06.997245|S|4|10.96|0|4
A|NG|20260129|15:57:22.296182|S|23|10.95|0|23
A|NG|20260129|15:57:22.296182|S|64|10.95|0|64
A|NG|20260129|15:57:22.296182|S|100|10.95|0|100
A|NG|20260129|15:57:22.296183|S|100|10.95|0|100
A|NG|20260129|15:57:22.296183|S|7|10.95|0|7
A|NG|20260129|15:57:22.296187|S|20|10.95|0|20
A|NG|20260129|15:57:22.296187|S|6|10.95|0|6
A|NG|20260129|15:57:22.407027|S|100|10.95|0|100
A|NG|20260129|15:57:22.407027|S|16|10.95|0|16
A|NG|20260129|15:57:22.407028|S|100|10.95|0|100
A|NG|20260129|15:57:22.407028|S|100|10.95|0|100
A|NG|20260129|15:57:22.407028|S|19|10.95|0|19
A|NG|20260129|15:57:22.407031|S|100|10.95|0|100
A|NG|20260129|15:57:22.407031|S|100|10.95|0|100
A|NG|20260129|15:57:22.407031|S|1|10.95|0|1
A|NG|20260129|15:57:22.407031|S|100|10.95|0|100
A|NG|20260129|15:57:22.407031|S|300|10.95|0|300
A|NG|20260129|15:57:22.407032|S|39|10.95|0|39
A|NG|20260129|15:57:22.407032|S|100|10.95|0|100
A|NG|20260129|15:57:53.011765|S|79|10.95|0|79
A|NG|20260129|15:57:53.011765|S|7|10.95|0|7
A|NG|20260129|15:57:53.011767|S|100|10.95|0|100
A|NG|20260129|15:57:53.011768|S|28|10.95|0|28
A|NG|20260129|15:58:24.639037|S|99|10.96|0|99
A|NG|20260129|15:58:24.639104|S|1|10.96|0|1
A|NG|20260129|15:58:24.639105|S|32|10.96|0|32
A|NG|20260129|15:58:31.111518|S|100|10.96|0|100
A|NG|20260129|15:59:00.116995|S|10|10.97|0|10
A|NG|20260129|15:59:00.116996|S|28|10.97|0|28
A|NG|20260129|15:59:00.116999|S|79|10.97|0|79
A|NG|20260129|15:59:00.117001|S|100|10.97|0|100
A|NG|20260129|15:59:00.117001|S|12|10.97|0|12
A|NG|20260129|15:59:02.898729|S|100|10.98|0|100
A|NG|20260129|15:59:02.898729|S|100|10.98|0|100
A|NG|20260129|15:59:02.898729|S|100|10.98|0|100
A|NG|20260129|15:59:05.630201|S|4|10.98|0|4
A|NG|20260129|15:59:05.630202|S|27|10.98|0|27
A|NG|20260129|15:59:05.630202|S|100|10.98|0|100
A|NG|20260129|15:59:05.630202|S|68|10.98|0|68
A|NG|20260129|15:59:05.630203|S|32|10.98|0|32
A|NG|20260129|15:59:05.630204|S|4|10.98|0|4
A|NG|20260129|15:59:05.630205|S|7|10.98|0|7
A|NG|20260129|15:59:05.630205|S|14|10.98|0|14
A|NG|20260129|15:59:05.630205|S|100|10.98|0|100
A|NG|20260129|15:59:05.630205|S|200|10.98|0|200
A|NG|20260129|15:59:05.630206|S|8|10.98|0|8
A|NG|20260129|15:59:05.630206|S|4|10.98|0|4
A|NG|20260129|15:59:05.630206|S|15|10.98|0|15
A|NG|20260129|15:59:07.840923|S|19|10.98|0|19
A|NG|20260129|15:59:07.840923|S|100|10.98|0|100
A|NG|20260129|15:59:07.841690|S|181|10.98|0|181
A|NG|20260129|15:59:07.841691|S|2|10.98|0|2
A|NG|20260129|15:59:07.841691|S|19|10.98|0|19
A|NG|20260129|15:59:07.841691|S|12|10.98|0|12
A|NG|20260129|15:59:07.841691|S|586|10.98|0|586
A|NG|20260129|15:59:14.798440|S|9|10.98|0|9
A|NG|20260129|15:59:14.798768|S|48|10.98|0|48
A|NG|20260129|15:59:14.798768|S|19|10.98|0|19
A|NG|20260129|15:59:16.491611|S|2|10.98|0|2
A|NG|20260129|15:59:16.491611|S|7|10.98|0|7
A|NG|20260129|15:59:16.491612|S|43|10.98|0|43
A|NG|20260129|15:59:16.491612|S|48|10.98|0|48
A|NG|20260129|15:59:17.801673|S|52|10.98|0|52
A|NG|20260129|15:59:17.801674|S|46|10.98|0|46
A|NG|20260129|15:59:17.801674|S|2|10.98|0|2
A|NG|20260129|15:59:19.802457|S|54|10.98|0|54
A|NG|20260129|15:59:19.802457|S|46|10.98|0|46
A|NG|20260129|15:59:23.402430|S|3|10.98|0|3
A|NG|20260129|15:59:23.402430|S|14|10.98|0|14
A|NG|20260129|15:59:23.402431|S|83|10.98|0|83
A|NG|20260129|15:59:26.697980|S|83|10.98|0|83
A|NG|20260129|15:59:26.697980|S|17|10.98|0|17
A|NG|20260129|15:59:30.133879|S|100|10.98|0|100
A|NG|20260129|15:59:30.878400|S|17|10.98|0|17
A|NG|20260129|15:59:30.878400|S|83|10.98|0|83
A|NG|20260129|15:59:31.054790|S|100|10.98|0|100
A|NG|20260129|15:59:37.587707|S|26|10.99|0|26
A|NG|20260129|15:59:37.587708|S|100|10.99|0|100
A|NG|20260129|15:59:37.587708|S|100|10.99|0|100
A|NG|20260129|15:59:37.587709|S|49|10.99|0|49
A|NG|20260129|15:59:37.587710|S|100|10.99|0|100
A|NG|20260129|15:59:37.587711|S|11|10.99|0|11
A|NG|20260129|15:59:37.587711|S|103|10.99|0|103
A|NG|20260129|15:59:37.588013|S|100|10.99|0|100
A|NG|20260129|15:59:43.784194|S|100|10.99|0|100
A|NG|20260129|15:59:44.466498|S|1|10.99|0|1
A|NG|20260129|15:59:54.782084|S|100|11|0|100
A|NG|20260129|15:59:54.782085|S|2275|11|0|2275
A|NG|20260129|15:59:54.982869|S|100|11.005|0|100
A|NG|20260129|15:59:55.019103|S|100|11|0|100
A|NG|20260129|15:59:55.043285|S|100|11.005|0|100
A|NG|20260129|15:59:55.322987|S|7|11.005|0|7
A|NG|20260129|15:59:55.676422|S|4|11|0|4
A|NG|20260129|15:59:55.782906|S|3|11.005|0|3
A|NG|20260129|15:59:55.857422|S|3|11.005|0|3
A|NG|20260129|15:59:56.004173|S|5|11.005|0|5
A|NG|20260129|15:59:56.189690|S|3|11.005|0|3
A|NG|20260129|15:59:56.292203|S|2|11.005|0|2
A|NG|20260129|15:59:56.383985|S|2|11.005|0|2
A|NG|20260129|15:59:56.456696|S|2|11.005|0|2
A|NG|20260129|15:59:56.517291|S|1|11.005|0|1
A|NG|20260129|15:59:56.576160|S|1|11.005|0|1
A|NG|20260129|15:59:56.649859|S|1|11.005|0|1
A|NG|20260129|15:59:56.914146|S|6|11.005|0|6
A|NG|20260129|15:59:57.012243|S|2|11.005|0|2
A|NG|20260129|15:59:57.070668|S|1|11.005|0|1
A|NG|20260129|15:59:57.205021|S|3|11.005|0|3
A|NG|20260129|15:59:57.320426|S|2|11.005|0|2
A|NG|20260129|15:59:57.372212|S|1|11.005|0|1
A|NG|20260129|15:59:57.422372|S|1|11.005|0|1
A|NG|20260129|15:59:57.503477|S|2|11.005|0|2
A|NG|20260129|15:59:57.556705|S|1|11.005|0|1
A|NG|20260129|15:59:57.871393|S|6|11.005|0|6
A|NG|20260129|15:59:58.011610|S|3|11.005|0|3
A|NG|20260129|15:59:58.064552|S|1|11.005|0|1
A|NG|20260129|15:59:58.144448|S|1|11.005|0|1
A|NG|20260129|15:59:58.256007|S|3|11.005|0|3
A|NG|20260129|15:59:58.455053|S|4|11.005|0|4
A|NG|20260129|15:59:58.455114|S|31|11.005|0|31
A|NG|20260129|16:00:00.121231|S|117289|10.98|102078|75478
A|NGD|20260129|09:30:00.156583|E|53168|12.93|84114|5342
A|NGD|20260129|09:30:00.156583|S|53168|12.93|84114|33515
A|NGD|20260129|09:30:00.162273|S|75|12.94|0|75
A|NGD|20260129|09:30:00.224110|E|283|12.925|0|283
A|NGD|20260129|09:30:00.827658|S|700|12.93|0|700
A|NGD|20260129|09:30:01.131588|S|200|12.92|0|200
A|NGD|20260129|09:30:01.396280|S|38|12.915|0|38
A|NGD|20260129|09:30:01.401967|S|302|12.915|0|302
A|NGD|20260129|09:30:01.401999|S|40|12.915|0|40
A|NGD|20260129|09:30:01.407541|S|311|12.93|0|311
A|NGD|20260129|09:30:03.005210|S|2|12.92|0|2
A|NGD|20260129|09:30:03.343883|S|200|12.93|0|200
A|NGD|20260129|09:30:04.626985|S|100|12.89|0|100
A|NGD|20260129|09:30:06.776055|S|32|12.83|0|32
A|NGD|20260129|09:30:06.895176|S|45|12.8|0|45
A|NGD|20260129|09:30:06.895176|S|4|12.8|0|4
A|NGD|20260129|09:30:07.438867|S|200|12.815|0|200
A|NGD|20260129|09:30:10.079457|S|600|12.81|0|600
A|NGD|20260129|09:30:39.940883|S|300|12.81|0|300
A|NGD|20260129|09:30:41.979637|S|300|12.82|0|300
A|NGD|20260129|09:30:41.979638|S|400|12.82|0|400
A|NGD|20260129|09:30:49.814580|S|14|12.8|0|14
A|NGD|20260129|09:30:51.653382|S|86|12.8|0|86
A|NGD|20260129|09:30:56.488763|S|6548|12.78|0|6548
A|NGD|20260129|09:30:56.488806|S|202|12.78|0|202
A|NGD|20260129|09:30:56.488841|S|1250|12.78|0|1250
A|NGD|20260129|09:31:05.924505|S|20|12.73|0|20
A|NGD|20260129|09:31:05.924505|S|400|12.73|0|400
A|NGD|20260129|09:31:06.719814|S|50|12.71|0|50
A|NGD|20260129|09:31:07.240298|S|1200|12.705|0|1200
A|NGD|20260129|09:31:08.857765|S|100|12.74|0|100
A|NGD|20260129|09:31:09.666987|S|100|12.74|0|100
A|NGD|20260129|09:31:21.226559|S|100|12.8|0|100
A|NGD|20260129|09:31:23.097724|S|202|12.79|0|202
A|NGD|20260129|09:31:23.697910|S|100|12.79|0|100
A|NGD|20260129|09:31:23.698174|S|98|12.79|0|98
A|NGD|20260129|09:31:24.889964|S|100|12.79|0|100
A|NGD|20260129|09:31:28.298207|S|600|12.79|0|600
A|NGD|20260129|09:31:36.886985|S|403|12.86|0|403
A|NGD|20260129|09:31:36.893593|S|201|12.86|0|201
A|NGD|20260129|09:31:39.627337|S|696|12.86|0|696
A|NGD|20260129|09:31:56.255142|S|400|12.89|0|400
A|NGD|20260129|09:31:57.925126|S|100|12.9|0|100
A|NGD|20260129|09:32:07.555208|S|200|12.93|0|200
A|NGD|20260129|09:32:07.555263|S|800|12.93|0|800
A|NGD|20260129|09:32:10.193998|S|500|12.955|0|500
A|NGD|20260129|09:32:35.120483|S|100|12.89|0|100
A|NGD|20260129|09:32:44.037526|S|300|12.93|0|300
A|NGD|20260129|09:32:44.043808|S|471|12.95|0|471
A|NGD|20260129|09:32:50.963534|S|177|12.93|0|177
A|NGD|20260129|09:32:51.587402|S|511|12.93|0|511
A|NGD|20260129|09:32:53.790496|S|100|12.94|0|100
A|NGD|20260129|09:32:59.539929|S|98|12.95|0|98
A|NGD|20260129|09:32:59.546022|S|51|12.95|0|51
A|NGD|20260129|09:33:00.125074|S|51|12.95|0|51
A|NGD|20260129|09:33:03.840914|S|100|12.97|0|100
A|NGD|20260129|09:33:03.840914|S|146|12.97|0|146
A|NGD|20260129|09:33:03.913479|S|298|12.97|0|298
A|NGD|20260129|09:33:06.162586|S|2556|12.97|0|2556
A|NGD|20260129|09:33:16.413175|S|100|12.94|0|100
A|NGD|20260129|09:33:17.564982|S|62|12.93|0|62
A|NGD|20260129|09:33:39.571937|S|200|12.89|0|200
A|NGD|20260129|09:33:39.572337|S|100|12.89|0|100
A|NGD|20260129|09:33:39.572454|S|100|12.89|0|100
A|NGD|20260129|09:33:39.572454|S|475|12.89|0|475
A|NGD|20260129|09:33:50.020376|S|275|12.9|0|275
A|NGD|20260129|09:33:50.271593|S|1525|12.9|0|1525
A|NGD|20260129|09:34:03.273844|S|105|12.97|0|105
A|NGD|20260129|09:34:03.374448|S|295|12.97|0|295
A|NGD|20260129|09:34:07.753682|S|100|12.93|0|100
A|NGD|20260129|09:34:07.776106|S|100|12.92|0|100
A|NGD|20260129|09:34:07.826291|S|100|12.92|0|100
A|NGD|20260129|09:35:02.887555|S|400|12.7|0|400
A|NGD|20260129|09:35:04.977409|S|1000|12.69|0|1000
A|NGD|20260129|09:35:13.512360|S|50|12.65|0|50
A|NGD|20260129|09:35:13.512360|S|200|12.65|0|200
A|NGD|20260129|09:35:13.512361|S|700|12.65|0|700
A|NGD|20260129|09:35:13.512361|S|2400|12.65|0|2400
A|NGD|20260129|09:35:15.788826|S|100|12.66|0|100
A|NGD|20260129|09:35:15.788826|S|500|12.66|0|500
A|NGD|20260129|09:35:22.927856|S|550|12.64|0|550
A|NGD|20260129|09:35:22.927856|S|30|12.64|0|30
A|NGD|20260129|09:35:36.315666|S|800|12.67|0|800
A|NGD|20260129|09:36:19.604913|S|100|12.65|0|100
A|NGD|20260129|09:36:39.291134|S|100|12.65|0|100
A|NGD|20260129|09:37:27.930020|S|3800|12.67|0|3800
A|NGD|20260129|09:37:38.348162|S|500|12.69|0|500
A|NGD|20260129|09:37:38.402611|S|500|12.69|0|500
A|NGD|20260129|09:37:39.016221|S|700|12.69|0|700
A|NGD|20260129|09:37:44.373183|S|700|12.69|0|700
A|NGD|20260129|09:37:44.553754|S|700|12.7|0|700
A|NGD|20260129|09:37:44.553754|S|1500|12.7|0|1500
A|NGD|20260129|09:37:49.625365|S|100|12.705|0|100
A|NGD|20260129|09:37:49.625391|S|100|12.705|0|100
A|NGD|20260129|09:38:02.520247|S|1000|12.7|0|1000
A|NGD|20260129|09:38:52.300909|S|100|12.73|0|100
A|NGD|20260129|09:38:52.300909|S|5228|12.73|0|5228
A|NGD|20260129|09:38:52.300910|S|500|12.73|0|500
A|NGD|20260129|09:39:02.643139|S|202|12.75|0|202
A|NGD|20260129|09:39:02.643170|S|498|12.75|0|498
A|NGD|20260129|09:39:32.028549|S|1|12.79|0|1
A|NGD|20260129|09:39:32.917566|S|100|12.8|0|100
A|NGD|20260129|09:39:32.917566|S|36|12.8|0|36
A|NGD|20260129|09:39:32.929275|S|400|12.8|0|400
A|NGD|20260129|09:39:34.564912|S|200|12.81|0|200
A|NGD|20260129|09:39:55.502036|S|10|12.75|0|10
A|NGD|20260129|09:40:08.050618|S|100|12.74|0|100
A|NGD|20260129|09:40:08.050922|S|200|12.74|0|200
A|NGD|20260129|09:40:08.129537|S|37|12.75|0|37
A|NGD|20260129|09:40:08.129683|S|63|12.75|0|63
A|NGD|20260129|09:40:15.388572|S|100|12.76|0|100
A|NGD|20260129|09:40:25.385260|S|100|12.77|0|100
A|NGD|20260129|09:40:27.713642|S|100|12.76|0|100
A|NGD|20260129|09:40:28.951413|S|100|12.75|0|100
A|NGD|20260129|09:40:37.126788|S|100|12.76|0|100
A|NGD|20260129|09:40:37.126788|S|900|12.76|0|900
A|NGD|20260129|09:40:37.126788|S|100|12.76|0|100
A|NGD|20260129|09:40:37.126789|S|1000|12.76|0|1000
A|NGD|20260129|09:40:37.126789|S|700|12.76|0|700
A|NGD|20260129|09:40:40.983937|S|100|12.77|0|100
A|NGD|20260129|09:40:46.336240|S|100|12.76|0|100
A|NGD|20260129|09:41:06.904614|S|100|12.75|0|100
A|NGD|20260129|09:41:08.642426|S|17|12.73|0|17
A|NGD|20260129|09:41:08.642427|S|83|12.73|0|83
A|NGD|20260129|09:41:10.515206|S|200|12.73|0|200
A|NGD|20260129|09:41:20.082929|S|100|12.72|0|100
A|NGD|20260129|09:41:20.082929|S|600|12.72|0|600
A|NGD|20260129|09:41:28.048551|S|100|12.73|0|100
A|NGD|20260129|09:41:28.048551|S|100|12.73|0|100
A|NGD|20260129|09:41:38.788881|S|100|12.72|0|100
A|NGD|20260129|09:41:40.775883|S|700|12.71|0|700
A|NGD|20260129|09:41:43.289873|S|100|12.71|0|100
A|NGD|20260129|09:41:45.998461|S|100|12.71|0|100
A|NGD|20260129|09:41:46.061997|S|400|12.71|0|400
A|NGD|20260129|09:41:50.293768|S|100|12.7|0|100
A|NGD|20260129|09:41:55.660478|S|100|12.69|0|100
A|NGD|20260129|09:41:55.660478|S|600|12.69|0|600
A|NGD|20260129|09:42:01.848839|S|100|12.7|0|100
A|NGD|20260129|09:42:07.117381|S|100|12.69|0|100
A|NGD|20260129|09:42:09.233365|S|100|12.7|0|100
A|NGD|20260129|09:42:10.800154|S|100|12.69|0|100
A|NGD|20260129|09:42:11.197742|S|17|12.68|0|17
A|NGD|20260129|09:42:23.138526|S|660|12.68|0|660
A|NGD|20260129|09:42:31.516520|S|3200|12.67|0|3200
A|NGD|20260129|09:42:44.304866|S|600|12.67|0|600
A|NGD|20260129|09:42:53.996935|S|100|12.65|0|100
A|NGD|20260129|09:42:53.996954|S|500|12.65|0|500
A|NGD|20260129|09:43:29.054846|S|500|12.67|0|500
A|NGD|20260129|09:43:40.397409|S|7|12.66|0|7
A|NGD|20260129|09:44:09.551375|S|100|12.66|0|100
A|NGD|20260129|09:44:32.052793|S|500|12.68|0|500
A|NGD|20260129|09:44:52.759888|S|1000|12.66|0|1000
A|NGD|20260129|09:44:52.759888|S|100|12.66|0|100
A|NGD|20260129|09:44:52.759960|S|489|12.66|0|489
A|NGD|20260129|09:44:53.161883|S|1|12.65|0|1
A|NGD|20260129|09:45:33.280741|S|39|12.65|0|39
A|NGD|20260129|09:45:33.280918|S|61|12.65|0|61
A|NGD|20260129|09:45:33.308254|S|40|12.64|0|40
A|NGD|20260129|09:45:35.763914|S|100|12.62|0|100
A|NGD|20260129|09:45:37.439091|S|125|12.61|0|125
A|NGD|20260129|09:45:37.439091|S|17|12.61|0|17
A|NGD|20260129|09:45:37.439092|S|50|12.61|0|50
A|NGD|20260129|09:45:37.439092|S|9|12.61|0|9
A|NGD|20260129|09:45:37.439092|S|5|12.61|0|5
A|NGD|20260129|09:45:37.439093|S|1|12.61|0|1
A|NGD|20260129|09:45:42.460262|S|100|12.6|0|100
A|NGD|20260129|09:45:52.372771|S|100|12.6|0|100
A|NGD|20260129|09:45:52.372854|S|100|12.6|0|100
A|NGD|20260129|09:46:25.326248|S|100|12.58|0|100
A|NGD|20260129|09:46:27.800993|S|400|12.57|0|400
A|NGD|20260129|09:46:27.800993|S|5|12.57|0|5
A|NGD|20260129|09:46:27.800994|S|100|12.57|0|100
A|NGD|20260129|09:46:27.800994|S|7|12.57|0|7
A|NGD|20260129|09:46:27.800994|S|100|12.57|0|100
A|NGD|20260129|09:46:27.800995|S|10|12.57|0|10
A|NGD|20260129|09:46:44.428829|S|100|12.59|0|100
A|NGD|20260129|09:46:57.650661|S|100|12.58|0|100
A|NGD|20260129|09:46:57.650845|S|20|12.57|0|20
A|NGD|20260129|09:47:01.194294|S|100|12.57|0|100
A|NGD|20260129|09:47:36.170962|S|400|12.545|0|400
A|NGD|20260129|09:47:38.378132|S|100|12.54|0|100
A|NGD|20260129|09:47:49.634398|S|100|12.53|0|100
A|NGD|20260129|09:47:55.403719|S|700|12.52|0|700
A|NGD|20260129|09:48:32.399071|S|400|12.55|0|400
A|NGD|20260129|09:48:39.243168|S|100|12.57|0|100
A|NGD|20260129|09:48:43.656063|S|200|12.58|0|200
A|NGD|20260129|09:48:51.359398|S|300|12.58|0|300
A|NGD|20260129|09:48:51.359398|S|2100|12.58|0|2100
A|NGD|20260129|09:49:03.205313|S|100|12.57|0|100
A|NGD|20260129|09:49:25.409371|S|41|12.6|0|41
A|NGD|20260129|09:49:25.409371|S|259|12.6|0|259
A|NGD|20260129|09:49:30.215458|S|1000|12.62|0|1000
A|NGD|20260129|09:49:33.968960|S|100|12.6|0|100
A|NGD|20260129|09:49:41.886708|S|113|12.61|0|113
A|NGD|20260129|09:49:41.887105|S|100|12.61|0|100
A|NGD|20260129|09:49:53.819880|S|135|12.61|0|135
A|NGD|20260129|09:49:53.819881|S|800|12.61|0|800
A|NGD|20260129|09:50:05.985487|S|100|12.63|0|100
A|NGD|20260129|09:50:16.839758|S|1|12.63|0|1
A|NGD|20260129|09:50:19.201992|S|1|12.62|0|1
A|NGD|20260129|09:50:35.042001|S|100|12.59|0|100
A|NGD|20260129|09:50:37.828280|S|100|12.59|0|100
A|NGD|20260129|09:50:58.060624|S|100|12.57|0|100
A|NGD|20260129|09:50:58.060624|S|100|12.57|0|100
A|NGD|20260129|09:50:58.060640|S|100|12.57|0|100
A|NGD|20260129|09:51:00.759238|S|100|12.58|0|100
A|NGD|20260129|09:51:17.255124|S|1000|12.59|0|1000
A|NGD|20260129|09:51:17.262797|S|100|12.585|0|100
A|NGD|20260129|09:51:46.840848|S|100|12.52|0|100
A|NGD|20260129|09:51:47.157103|S|200|12.51|0|200
A|NGD|20260129|09:51:49.377594|E|400|12.5|0|400
A|NGD|20260129|09:51:49.377594|E|300|12.5|0|300
A|NGD|20260129|09:51:49.377594|E|46|12.5|0|46
A|NGD|20260129|09:51:49.377595|E|75|12.5|0|75
A|NGD|20260129|09:51:49.377595|E|80|12.5|0|80
A|NGD|20260129|09:51:49.377597|E|1000|12.5|0|1000
A|NGD|20260129|09:51:49.377597|E|320|12.5|0|320
A|NGD|20260129|09:52:00.990500|S|20|12.54|0|20
A|NGD|20260129|09:52:12.317273|S|10|12.52|0|10
A|NGD|20260129|09:52:39.330799|S|100|12.525|0|100
A|NGD|20260129|09:53:24.682742|S|100|12.52|0|100
A|NGD|20260129|09:53:27.216437|S|800|12.5|0|800
A|NGD|20260129|09:53:49.703598|S|100|12.52|0|100
A|NGD|20260129|09:54:17.887537|S|436|12.54|0|436
A|NGD|20260129|09:54:48.739254|E|100|12.55|0|100
A|NGD|20260129|09:55:05.206685|S|10|12.55|0|10
A|NGD|20260129|09:55:09.071149|E|90|12.55|0|90
A|NGD|20260129|09:55:18.954406|S|10|12.54|0|10
A|NGD|20260129|09:55:19.744087|S|196|12.55|0|196
A|NGD|20260129|09:55:19.818558|S|294|12.55|0|294
A|NGD|20260129|09:55:19.818558|S|4|12.55|0|4
A|NGD|20260129|09:55:42.193002|S|100|12.55|0|100
A|NGD|20260129|09:55:46.028257|E|100|12.55|0|100
A|NGD|20260129|09:55:46.785550|S|100|12.56|0|100
A|NGD|20260129|09:55:46.794870|S|100|12.565|0|100
A|NGD|20260129|09:55:48.169107|E|100|12.545|0|100
A|NGD|20260129|09:55:48.686729|S|100|12.55|0|100
A|NGD|20260129|09:55:55.173442|S|100|12.565|0|100
A|NGD|20260129|09:56:02.526994|S|200|12.565|0|200
A|NGD|20260129|09:56:08.770384|S|100|12.57|0|100
A|NGD|20260129|09:56:15.465958|S|400|12.57|0|400
A|NGD|20260129|09:56:30.172462|S|10|12.57|0|10
A|NGD|20260129|09:56:30.172463|S|12|12.57|0|12
A|NGD|20260129|09:56:30.611448|S|12|12.57|0|12
A|NGD|20260129|09:56:50.389092|S|100|12.55|0|100
A|NGD|20260129|09:57:05.434803|S|100|12.53|0|100
A|NGD|20260129|09:57:05.434804|S|200|12.53|0|200
A|NGD|20260129|09:57:25.389588|S|100|12.54|0|100
A|NGD|20260129|09:57:28.523472|S|100|12.54|0|100
A|NGD|20260129|09:57:35.068466|S|100|12.55|0|100
A|NGD|20260129|09:57:51.213265|S|100|12.55|0|100
A|NGD|20260129|09:57:54.600454|E|100|12.55|0|100
A|NGD|20260129|09:57:55.269338|S|100|12.54|0|100
A|NGD|20260129|09:57:56.546358|S|100|12.54|0|100
A|NGD|20260129|09:58:01.262191|S|100|12.54|0|100
A|NGD|20260129|09:58:01.262192|S|1000|12.54|0|1000
A|NGD|20260129|09:58:03.041078|S|3|12.55|0|3
A|NGD|20260129|09:58:03.042480|S|597|12.55|0|597
A|NGD|20260129|09:58:09.485054|S|100|12.55|0|100
A|NGD|20260129|09:58:11.756453|S|100|12.54|0|100
A|NGD|20260129|09:58:18.799609|S|100|12.56|0|100
A|NGD|20260129|09:58:24.177597|S|100|12.58|0|100
A|NGD|20260129|09:58:25.872626|S|100|12.59|0|100
A|NGD|20260129|09:58:32.419111|S|100|12.61|0|100
A|NGD|20260129|09:58:32.419243|S|100|12.61|0|100
A|NGD|20260129|09:58:37.333224|S|100|12.59|0|100
A|NGD|20260129|09:58:37.529150|E|100|12.59|0|100
A|NGD|20260129|09:58:39.654637|S|100|12.59|0|100
A|NGD|20260129|09:58:39.654637|S|100|12.59|0|100
A|NGD|20260129|09:58:43.452014|S|100|12.58|0|100
A|NGD|20260129|09:58:44.879218|S|100|12.57|0|100
A|NGD|20260129|09:58:47.144708|S|100|12.57|0|100
A|NGD|20260129|09:58:50.233207|S|100|12.56|0|100
A|NGD|20260129|09:58:50.378887|S|100|12.565|0|100
A|NGD|20260129|09:58:53.302020|S|100|12.575|0|100
A|NGD|20260129|09:59:11.992158|S|100|12.53|0|100
A|NGD|20260129|09:59:17.033901|S|100|12.53|0|100
A|NGD|20260129|09:59:17.414845|S|100|12.53|0|100
A|NGD|20260129|09:59:29.127973|S|100|12.51|0|100
A|NGD|20260129|09:59:40.913611|S|100|12.51|0|100
A|NGD|20260129|09:59:40.915785|S|5|12.5|0|5
A|NGD|20260129|09:59:40.915785|S|10|12.5|0|10
A|NGD|20260129|09:59:40.998825|S|100|12.5|0|100
A|NGD|20260129|09:59:40.998825|S|100|12.5|0|100
A|NGD|20260129|09:59:43.736011|S|90|12.49|0|90
A|NGD|20260129|09:59:43.736011|S|10|12.49|0|10
A|NGD|20260129|09:59:43.736031|S|10|12.49|0|10
A|NGD|20260129|09:59:43.832890|S|100|12.49|0|100
A|NGD|20260129|09:59:46.480697|S|100|12.48|0|100
A|NGD|20260129|09:59:47.667649|S|100|12.48|0|100
A|NGD|20260129|09:59:52.509623|S|100|12.47|0|100
A|NGD|20260129|09:59:52.576849|S|100|12.47|0|100
A|NGD|20260129|09:59:54.959416|S|100|12.48|0|100
A|NGD|20260129|09:59:55.497874|S|100|12.48|0|100
A|NGD|20260129|10:00:00.045372|S|100|12.49|0|100
A|NGD|20260129|10:00:00.426947|S|74|12.48|0|74
A|NGD|20260129|10:00:00.427398|S|20|12.48|0|20
A|NGD|20260129|10:00:01.209445|S|100|12.49|0|100
A|NGD|20260129|10:00:01.211909|S|6|12.49|0|6
A|NGD|20260129|10:00:01.343886|S|100|12.49|0|100
A|NGD|20260129|10:00:03.069733|S|35|12.47|0|35
A|NGD|20260129|10:00:03.069928|S|10|12.47|0|10
A|NGD|20260129|10:00:03.069966|S|55|12.47|0|55
A|NGD|20260129|10:00:03.069967|S|10|12.465|0|10
A|NGD|20260129|10:00:04.864278|S|100|12.46|0|100
A|NGD|20260129|10:00:05.026398|S|10|12.46|0|10
A|NGD|20260129|10:00:05.026483|S|5|12.46|0|5
A|NGD|20260129|10:00:05.026793|S|15|12.46|0|15
A|NGD|20260129|10:00:11.826518|S|100|12.45|0|100
A|NGD|20260129|10:00:14.769484|S|100|12.45|0|100
A|NGD|20260129|10:00:21.018001|S|100|12.46|0|100
A|NGD|20260129|10:00:21.026700|S|2|12.46|0|2
A|NGD|20260129|10:00:23.005716|S|98|12.46|0|98
A|NGD|20260129|10:00:25.071194|S|200|12.465|0|200
A|NGD|20260129|10:00:25.337321|S|100|12.46|0|100
A|NGD|20260129|10:00:27.018197|S|200|12.47|0|200
A|NGD|20260129|10:00:29.006946|S|100|12.46|0|100
A|NGD|20260129|10:00:31.005619|S|70|12.465|0|70
A|NGD|20260129|10:00:33.005680|S|70|12.47|0|70
A|NGD|20260129|10:00:35.004744|S|100|12.47|0|100
A|NGD|20260129|10:00:35.909916|S|100|12.47|0|100
A|NGD|20260129|10:00:45.436198|S|100|12.44|0|100
A|NGD|20260129|10:00:49.013759|S|100|12.41|0|100
A|NGD|20260129|10:00:49.014068|S|100|12.415|0|100
A|NGD|20260129|10:00:51.215023|S|30|12.42|0|30
A|NGD|20260129|10:00:51.215474|S|70|12.42|0|70
A|NGD|20260129|10:00:56.136365|S|100|12.41|0|100
A|NGD|20260129|10:00:59.160393|S|100|12.41|0|100
A|NGD|20260129|10:01:00.652142|S|50|12.4|0|50
A|NGD|20260129|10:01:00.652143|S|30|12.4|0|30
A|NGD|20260129|10:01:00.652143|S|200|12.4|0|200
A|NGD|20260129|10:01:00.652143|S|200|12.4|0|200
A|NGD|20260129|10:01:00.652143|S|500|12.4|0|500
A|NGD|20260129|10:01:14.944921|S|42|12.38|0|42
A|NGD|20260129|10:01:15.100993|S|100|12.37|0|100
A|NGD|20260129|10:01:21.530808|S|100|12.37|0|100
A|NGD|20260129|10:01:26.333748|S|100|12.38|0|100
A|NGD|20260129|10:01:37.836605|S|100|12.36|0|100
A|NGD|20260129|10:01:42.165074|S|100|12.39|0|100
A|NGD|20260129|10:01:44.060750|S|100|12.37|0|100
A|NGD|20260129|10:02:00.514314|S|100|12.35|0|100
A|NGD|20260129|10:02:20.576317|S|100|12.34|0|100
A|NGD|20260129|10:02:48.478638|S|100|12.35|0|100
A|NGD|20260129|10:02:54.316690|S|9|12.34|0|9
A|NGD|20260129|10:02:54.316690|S|100|12.34|0|100
A|NGD|20260129|10:02:54.375500|S|100|12.33|0|100
A|NGD|20260129|10:02:55.375292|S|100|12.32|0|100
A|NGD|20260129|10:02:55.375292|S|6|12.32|0|6
A|NGD|20260129|10:02:56.572666|S|100|12.33|0|100
A|NGD|20260129|10:02:56.679365|S|100|12.34|0|100
A|NGD|20260129|10:02:56.686571|S|100|12.34|0|100
A|NGD|20260129|10:03:03.447424|S|100|12.34|0|100
A|NGD|20260129|10:03:08.005128|S|100|12.34|0|100
A|NGD|20260129|10:03:08.005128|S|100|12.34|0|100
A|NGD|20260129|10:03:08.005128|S|9|12.34|0|9
A|NGD|20260129|10:03:13.897376|S|100|12.33|0|100
A|NGD|20260129|10:03:19.486567|S|18|12.31|0|18
A|NGD|20260129|10:03:19.885820|S|100|12.31|0|100
A|NGD|20260129|10:03:28.500852|S|293|12.31|0|293
A|NGD|20260129|10:03:32.442652|S|100|12.31|0|100
A|NGD|20260129|10:03:32.999042|S|100|12.32|0|100
A|NGD|20260129|10:03:37.895314|S|100|12.34|0|100
A|NGD|20260129|10:03:38.729788|S|100|12.33|0|100
A|NGD|20260129|10:03:47.862407|S|100|12.31|0|100
A|NGD|20260129|10:03:48.212303|S|100|12.32|0|100
A|NGD|20260129|10:03:54.862992|S|100|12.31|0|100
A|NGD|20260129|10:03:55.371906|S|100|12.31|0|100
A|NGD|20260129|10:04:02.896503|S|100|12.29|0|100
A|NGD|20260129|10:04:05.415394|S|100|12.3|0|100
A|NGD|20260129|10:04:06.447003|S|100|12.3|0|100
A|NGD|20260129|10:04:14.436036|S|100|12.3|0|100
A|NGD|20260129|10:04:23.005045|S|100|12.34|0|100
A|NGD|20260129|10:04:29.968526|S|100|12.33|0|100
A|NGD|20260129|10:04:33.429303|S|100|12.33|0|100
A|NGD|20260129|10:04:33.459552|S|100|12.33|0|100
A|NGD|20260129|10:04:41.132996|S|100|12.34|0|100
A|NGD|20260129|10:04:49.430492|S|100|12.37|0|100
A|NGD|20260129|10:04:49.434933|S|100|12.38|0|100
A|NGD|20260129|10:04:49.472664|S|100|12.38|0|100
A|NGD|20260129|10:04:49.714233|S|100|12.39|0|100
A|NGD|20260129|10:04:50.030890|E|100|12.38|0|100
A|NGD|20260129|10:04:52.813871|S|100|12.37|0|100
A|NGD|20260129|10:04:54.250012|S|100|12.37|0|100
A|NGD|20260129|10:04:56.060752|S|100|12.38|0|100
A|NGD|20260129|10:04:56.552782|S|100|12.38|0|100
A|NGD|20260129|10:04:58.914983|S|100|12.38|0|100
A|NGD|20260129|10:04:59.537421|S|100|12.385|0|100
A|NGD|20260129|10:04:59.549143|S|100|12.385|0|100
A|NGD|20260129|10:05:00.365164|S|10|12.39|0|10
A|NGD|20260129|10:05:00.617782|S|100|12.39|0|100
A|NGD|20260129|10:05:02.535306|S|10|12.38|0|10
A|NGD|20260129|10:05:02.863281|S|100|12.37|0|100
A|NGD|20260129|10:05:02.933392|S|100|12.38|0|100
A|NGD|20260129|10:05:03.386702|S|100|12.39|0|100
A|NGD|20260129|10:05:03.786556|S|100|12.38|0|100
A|NGD|20260129|10:05:03.786556|S|100|12.38|0|100
A|NGD|20260129|10:05:05.893852|S|100|12.38|0|100
A|NGD|20260129|10:05:06.051433|S|100|12.38|0|100
A|NGD|20260129|10:05:07.283926|S|1200|12.39|0|1200
A|NGD|20260129|10:05:07.283926|S|100|12.39|0|100
A|NGD|20260129|10:05:09.855054|S|100|12.4|0|100
A|NGD|20260129|10:05:09.855055|S|100|12.4|0|100
A|NGD|20260129|10:05:13.019606|S|100|12.38|0|100
A|NGD|20260129|10:05:13.931053|S|100|12.38|0|100
A|NGD|20260129|10:05:14.129999|S|100|12.38|0|100
A|NGD|20260129|10:05:14.140734|S|100|12.38|0|100
A|NGD|20260129|10:05:14.912832|S|100|12.39|0|100
A|NGD|20260129|10:05:16.848205|S|50|12.39|0|50
A|NGD|20260129|10:05:17.507158|S|100|12.38|0|100
A|NGD|20260129|10:05:18.141710|S|98|12.39|0|98
A|NGD|20260129|10:05:20.324879|S|48|12.39|0|48
A|NGD|20260129|10:05:21.925633|S|100|12.39|0|100
A|NGD|20260129|10:05:22.136402|S|100|12.39|0|100
A|NGD|20260129|10:05:23.322389|S|100|12.4|0|100
A|NGD|20260129|10:05:24.614936|S|100|12.41|0|100
A|NGD|20260129|10:05:24.644822|S|100|12.42|0|100
A|NGD|20260129|10:05:26.115494|S|100|12.42|0|100
A|NGD|20260129|10:05:26.552596|E|100|12.415|0|100
A|NGD|20260129|10:05:27.381744|S|100|12.41|0|100
A|NGD|20260129|10:05:28.379107|S|100|12.39|0|100
A|NGD|20260129|10:05:32.000835|S|100|12.4|0|100
A|NGD|20260129|10:05:32.000836|S|500|12.4|0|500
A|NGD|20260129|10:05:34.674230|S|200|12.41|0|200
A|NGD|20260129|10:05:37.135297|S|100|12.41|0|100
A|NGD|20260129|10:05:42.542826|S|100|12.41|0|100
A|NGD|20260129|10:05:42.934318|S|100|12.42|0|100
A|NGD|20260129|10:05:42.934318|S|200|12.42|0|200
A|NGD|20260129|10:05:43.460111|S|100|12.42|0|100
A|NGD|20260129|10:05:43.809053|S|100|12.41|0|100
A|NGD|20260129|10:05:44.451244|S|100|12.42|0|100
A|NGD|20260129|10:05:45.647678|S|100|12.42|0|100
A|NGD|20260129|10:05:46.564829|S|100|12.41|0|100
A|NGD|20260129|10:05:50.360605|S|100|12.4|0|100
A|NGD|20260129|10:05:52.613463|S|100|12.39|0|100
A|NGD|20260129|10:05:57.535700|S|100|12.38|0|100
A|NGD|20260129|10:06:01.031738|S|1000|12.38|0|1000
A|NGD|20260129|10:06:01.031738|S|100|12.38|0|100
A|NGD|20260129|10:06:01.032263|S|750|12.37|0|750
A|NGD|20260129|10:06:01.032830|S|40|12.37|0|40
A|NGD|20260129|10:06:03.709165|S|100|12.36|0|100
A|NGD|20260129|10:06:05.319726|S|100|12.37|0|100
A|NGD|20260129|10:06:05.497135|S|100|12.37|0|100
A|NGD|20260129|10:06:05.817185|S|100|12.37|0|100
A|NGD|20260129|10:06:08.598163|S|100|12.37|0|100
A|NGD|20260129|10:06:08.598164|S|100|12.37|0|100
A|NGD|20260129|10:06:13.531087|S|100|12.36|0|100
A|NGD|20260129|10:06:16.106473|S|100|12.34|0|100
A|NGD|20260129|10:06:21.183811|S|100|12.35|0|100
A|NGD|20260129|10:06:21.341656|S|100|12.35|0|100
A|NGD|20260129|10:06:21.744666|S|100|12.34|0|100
A|NGD|20260129|10:06:21.744666|S|100|12.34|0|100
A|NGD|20260129|10:06:26.057546|S|100|12.34|0|100
A|NGD|20260129|10:06:26.058088|S|100|12.345|0|100
A|NGD|20260129|10:06:27.215193|S|100|12.34|0|100
A|NGD|20260129|10:06:32.241255|S|800|12.33|0|800
A|NGD|20260129|10:06:32.241255|S|100|12.33|0|100
A|NGD|20260129|10:06:32.734227|S|100|12.33|0|100
A|NGD|20260129|10:06:32.763381|S|100|12.33|0|100
A|NGD|20260129|10:06:35.531051|S|100|12.33|0|100
A|NGD|20260129|10:06:37.915035|S|100|12.35|0|100
A|NGD|20260129|10:06:43.731578|S|100|12.35|0|100
A|NGD|20260129|10:07:00.063285|S|100|12.32|0|100
A|NGD|20260129|10:07:03.205431|S|100|12.32|0|100
A|NGD|20260129|10:07:03.531883|S|100|12.32|0|100
A|NGD|20260129|10:07:10.343278|S|100|12.3|0|100
A|NGD|20260129|10:07:15.197896|S|100|12.32|0|100
A|NGD|20260129|10:07:17.227492|S|100|12.32|0|100
A|NGD|20260129|10:07:19.087523|S|100|12.32|0|100
A|NGD|20260129|10:07:19.761626|S|100|12.32|0|100
A|NGD|20260129|10:07:21.368316|S|100|12.32|0|100
A|NGD|20260129|10:07:21.631936|S|100|12.32|0|100
A|NGD|20260129|10:07:22.899248|S|4|12.3|0|4
A|NGD|20260129|10:07:22.899686|S|4|12.29|0|4
A|NGD|20260129|10:07:22.899697|S|4|12.29|0|4
A|NGD|20260129|10:07:22.899707|S|4|12.29|0|4
A|NGD|20260129|10:07:23.126128|S|2835|12.3|0|2835
A|NGD|20260129|10:07:23.126160|S|988|12.29|0|988
A|NGD|20260129|10:07:23.126160|S|165|12.3|0|165
A|NGD|20260129|10:07:23.126161|S|100|12.29|0|100
A|NGD|20260129|10:07:26.206666|S|100|12.31|0|100
A|NGD|20260129|10:07:40.676423|S|100|12.33|0|100
A|NGD|20260129|10:07:53.142199|S|100|12.31|0|100
A|NGD|20260129|10:07:53.146041|S|100|12.31|0|100
A|NGD|20260129|10:07:55.668138|S|100|12.31|0|100
A|NGD|20260129|10:08:01.416514|S|100|12.31|0|100
A|NGD|20260129|10:08:10.498017|S|100|12.33|0|100
A|NGD|20260129|10:08:10.582202|S|100|12.33|0|100
A|NGD|20260129|10:08:12.410075|S|100|12.32|0|100
A|NGD|20260129|10:08:16.840456|S|100|12.32|0|100
A|NGD|20260129|10:08:16.840456|S|100|12.32|0|100
A|NGD|20260129|10:08:20.959975|S|100|12.32|0|100
A|NGD|20260129|10:08:21.895993|S|100|12.31|0|100
A|NGD|20260129|10:08:23.403229|S|100|12.31|0|100
A|NGD|20260129|10:08:26.564449|S|100|12.32|0|100
A|NGD|20260129|10:08:30.402175|S|100|12.31|0|100
A|NGD|20260129|10:08:31.900343|S|100|12.31|0|100
A|NGD|20260129|10:08:35.705620|S|10|12.31|0|10
A|NGD|20260129|10:08:44.277827|S|100|12.28|0|100
A|NGD|20260129|10:08:47.696783|S|100|12.28|0|100
A|NGD|20260129|10:08:48.654721|S|100|12.28|0|100
A|NGD|20260129|10:08:54.898525|S|100|12.28|0|100
A|NGD|20260129|10:08:56.695930|S|100|12.29|0|100
A|NGD|20260129|10:09:03.907518|S|56|12.28|0|56
A|NGD|20260129|10:09:04.240629|S|17|12.27|0|17
A|NGD|20260129|10:09:04.342344|S|100|12.27|0|100
A|NGD|20260129|10:09:08.265377|S|100|12.27|0|100
A|NGD|20260129|10:09:10.211089|S|100|12.27|0|100
A|NGD|20260129|10:09:11.402879|S|100|12.28|0|100
A|NGD|20260129|10:09:11.801251|S|100|12.28|0|100
A|NGD|20260129|10:09:13.011060|S|100|12.28|0|100
A|NGD|20260129|10:09:15.564908|S|100|12.28|0|100
A|NGD|20260129|10:09:17.860771|S|100|12.28|0|100
A|NGD|20260129|10:09:18.719641|S|100|12.27|0|100
A|NGD|20260129|10:09:22.857388|S|100|12.29|0|100
A|NGD|20260129|10:09:23.447838|S|100|12.29|0|100
A|NGD|20260129|10:09:23.447838|S|100|12.29|0|100
A|NGD|20260129|10:09:33.275714|S|100|12.27|0|100
A|NGD|20260129|10:09:38.310599|S|400|12.26|0|400
A|NGD|20260129|10:09:38.310599|S|400|12.26|0|400
A|NGD|20260129|10:09:38.310599|S|400|12.26|0|400
A|NGD|20260129|10:09:43.099242|S|100|12.26|0|100
A|NGD|20260129|10:09:56.562354|S|100|12.25|0|100
A|NGD|20260129|10:10:00.124355|S|100|12.26|0|100
A|NGD|20260129|10:10:05.026083|S|100|12.25|0|100
A|NGD|20260129|10:10:11.781965|S|100|12.23|0|100
A|NGD|20260129|10:10:16.945658|S|100|12.23|0|100
A|NGD|20260129|10:10:18.183754|E|600|12.22|0|600
A|NGD|20260129|10:10:19.873032|S|100|12.22|0|100
A|NGD|20260129|10:10:20.985189|S|100|12.23|0|100
A|NGD|20260129|10:10:35.284922|S|100|12.26|0|100
A|NGD|20260129|10:10:39.555296|S|100|12.26|0|100
A|NGD|20260129|10:10:40.583941|S|100|12.27|0|100
A|NGD|20260129|10:10:50.644183|E|100|12.28|0|100
A|NGD|20260129|10:10:50.697842|S|100|12.275|0|100
A|NGD|20260129|10:10:50.697863|S|100|12.275|0|100
A|NGD|20260129|10:10:52.625428|S|100|12.28|0|100
A|NGD|20260129|10:10:52.625429|S|800|12.28|0|800
A|NGD|20260129|10:11:00.064621|S|100|12.29|0|100
A|NGD|20260129|10:11:09.250153|S|100|12.27|0|100
A|NGD|20260129|10:11:09.733227|S|100|12.27|0|100
A|NGD|20260129|10:11:10.221514|S|30|12.27|0|30
A|NGD|20260129|10:11:10.221543|S|70|12.27|0|70
A|NGD|20260129|10:11:10.221543|S|30|12.28|0|30
A|NGD|20260129|10:11:21.292006|S|100|12.24|0|100
A|NGD|20260129|10:11:21.292006|S|100|12.24|0|100
A|NGD|20260129|10:11:21.292007|S|100|12.24|0|100
A|NGD|20260129|10:11:24.354254|S|100|12.25|0|100
A|NGD|20260129|10:11:24.354254|S|300|12.25|0|300
A|NGD|20260129|10:11:25.333702|S|100|12.26|0|100
A|NGD|20260129|10:11:26.711137|S|100|12.26|0|100
A|NGD|20260129|10:11:26.711137|S|100|12.26|0|100
A|NGD|20260129|10:11:28.472959|S|100|12.27|0|100
A|NGD|20260129|10:11:34.665639|S|500|12.25|0|500
A|NGD|20260129|10:11:35.326360|S|100|12.25|0|100
A|NGD|20260129|10:11:35.326361|S|100|12.25|0|100
A|NGD|20260129|10:11:38.759075|S|100|12.25|0|100
A|NGD|20260129|10:11:41.090748|S|100|12.25|0|100
A|NGD|20260129|10:11:42.185855|S|300|12.26|0|300
A|NGD|20260129|10:11:42.185855|S|100|12.26|0|100
A|NGD|20260129|10:11:42.185950|S|400|12.26|0|400
A|NGD|20260129|10:11:49.673796|S|200|12.27|0|200
A|NGD|20260129|10:11:54.785682|S|100|12.27|0|100
A|NGD|20260129|10:11:57.049786|S|100|12.26|0|100
A|NGD|20260129|10:12:03.069601|S|100|12.23|0|100
A|NGD|20260129|10:12:03.611256|S|100|12.23|0|100
A|NGD|20260129|10:12:05.747515|S|100|12.23|0|100
A|NGD|20260129|10:12:06.679911|S|100|12.21|0|100
A|NGD|20260129|10:12:07.086033|S|100|12.21|0|100
A|NGD|20260129|10:12:11.297492|S|100|12.22|0|100
A|NGD|20260129|10:12:12.922503|S|100|12.22|0|100
A|NGD|20260129|10:12:13.529495|S|100|12.22|0|100
A|NGD|20260129|10:12:21.949147|S|100|12.22|0|100
A|NGD|20260129|10:12:21.950128|S|100|12.22|0|100
A|NGD|20260129|10:12:22.333124|S|100|12.22|0|100
A|NGD|20260129|10:12:27.252304|S|100|12.22|0|100
A|NGD|20260129|10:12:30.534367|S|100|12.22|0|100
A|NGD|20260129|10:12:30.534367|S|100|12.22|0|100
A|NGD|20260129|10:12:33.461954|E|100|12.22|0|100
A|NGD|20260129|10:12:33.629804|S|100|12.23|0|100
A|NGD|20260129|10:12:33.629805|S|100|12.23|0|100
A|NGD|20260129|10:12:38.148528|S|100|12.22|0|100
A|NGD|20260129|10:12:40.350374|S|45|12.24|0|45
A|NGD|20260129|10:12:40.350471|S|55|12.24|0|55
A|NGD|20260129|10:12:40.350471|S|100|12.24|0|100
A|NGD|20260129|10:12:40.731317|S|100|12.25|0|100
A|NGD|20260129|10:12:43.561536|S|100|12.245|0|100
A|NGD|20260129|10:12:43.561585|S|100|12.245|0|100
A|NGD|20260129|10:12:43.561871|S|100|12.25|0|100
A|NGD|20260129|10:12:46.301702|S|100|12.26|0|100
A|NGD|20260129|10:12:46.301703|S|100|12.26|0|100
A|NGD|20260129|10:12:46.758010|S|100|12.27|0|100
A|NGD|20260129|10:12:48.877749|S|100|12.27|0|100
A|NGD|20260129|10:13:02.020929|S|100|12.26|0|100
A|NGD|20260129|10:13:05.796394|S|100|12.25|0|100
A|NGD|20260129|10:13:06.167682|S|100|12.25|0|100
A|NGD|20260129|10:13:07.545591|S|80|12.25|0|80
A|NGD|20260129|10:13:07.546007|S|20|12.25|0|20
A|NGD|20260129|10:13:14.085895|S|100|12.26|0|100
A|NGD|20260129|10:13:15.554248|S|100|12.25|0|100
A|NGD|20260129|10:13:47.800987|S|100|12.22|0|100
A|NGD|20260129|10:13:47.800988|S|1000|12.22|0|1000
A|NGD|20260129|10:13:50.679481|S|100|12.23|0|100
A|NGD|20260129|10:13:52.016271|S|100|12.24|0|100
A|NGD|20260129|10:13:53.784866|S|100|12.24|0|100
A|NGD|20260129|10:14:02.049316|S|100|12.23|0|100
A|NGD|20260129|10:14:02.718955|S|1000|12.22|0|1000
A|NGD|20260129|10:14:02.756342|S|100|12.21|0|100
A|NGD|20260129|10:14:02.820360|S|100|12.21|0|100
A|NGD|20260129|10:14:03.023192|S|100|12.195|0|100
A|NGD|20260129|10:14:03.291258|S|100|12.195|0|100
A|NGD|20260129|10:14:03.665998|S|100|12.2|0|100
A|NGD|20260129|10:14:08.110460|S|100|12.2|0|100
A|NGD|20260129|10:14:08.215823|S|100|12.2|0|100
A|NGD|20260129|10:14:11.239505|E|100|12.2|0|100
A|NGD|20260129|10:14:13.842103|S|100|12.2|0|100
A|NGD|20260129|10:14:15.802855|S|100|12.2|0|100
A|NGD|20260129|10:14:19.056084|S|100|12.2|0|100
A|NGD|20260129|10:14:19.056084|S|200|12.2|0|200
A|NGD|20260129|10:14:19.091014|S|100|12.2|0|100
A|NGD|20260129|10:14:25.979565|S|100|12.2|0|100
A|NGD|20260129|10:14:25.979565|S|100|12.2|0|100
A|NGD|20260129|10:14:25.979565|S|800|12.2|0|800
A|NGD|20260129|10:14:25.979566|S|37|12.2|0|37
A|NGD|20260129|10:14:25.979758|S|159|12.2|0|159
A|NGD|20260129|10:14:26.437355|S|100|12.2|0|100
A|NGD|20260129|10:14:26.441786|E|100|12.2|0|100
A|NGD|20260129|10:14:29.904470|S|100|12.18|0|100
A|NGD|20260129|10:14:30.638122|S|100|12.18|0|100
A|NGD|20260129|10:14:32.248824|S|100|12.18|0|100
A|NGD|20260129|10:14:38.239098|E|100|12.17|0|100
A|NGD|20260129|10:14:43.249071|S|10|12.16|0|10
A|NGD|20260129|10:14:43.356267|S|100|12.16|0|100
A|NGD|20260129|10:14:44.559366|S|100|12.17|0|100
A|NGD|20260129|10:14:50.931690|S|100|12.18|0|100
A|NGD|20260129|10:14:52.391466|S|100|12.19|0|100
A|NGD|20260129|10:14:57.025585|S|100|12.21|0|100
A|NGD|20260129|10:14:57.803063|S|100|12.21|0|100
A|NGD|20260129|10:15:03.670584|S|100|12.21|0|100
A|NGD|20260129|10:15:04.672798|S|100|12.2|0|100
A|NGD|20260129|10:15:15.317062|S|100|12.18|0|100
A|NGD|20260129|10:15:17.301500|S|100|12.18|0|100
A|NGD|20260129|10:15:19.772860|S|100|12.18|0|100
A|NGD|20260129|10:15:21.252327|S|100|12.17|0|100
A|NGD|20260129|10:15:22.064144|S|100|12.17|0|100
A|NGD|20260129|10:15:22.119607|S|100|12.17|0|100
A|NGD|20260129|10:15:22.584973|S|100|12.16|0|100
A|NGD|20260129|10:15:24.560700|S|100|12.16|0|100
A|NGD|20260129|10:15:27.102867|S|100|12.14|0|100
A|NGD|20260129|10:15:31.499024|S|100|12.14|0|100
A|NGD|20260129|10:15:38.958794|S|100|12.16|0|100
A|NGD|20260129|10:15:40.566356|S|100|12.16|0|100
A|NGD|20260129|10:15:46.884540|S|100|12.16|0|100
A|NGD|20260129|10:15:55.025277|S|100|12.15|0|100
A|NGD|20260129|10:15:55.025277|S|1400|12.15|0|1400
A|NGD|20260129|10:15:56.636398|S|100|12.14|0|100
A|NGD|20260129|10:16:07.757064|S|50|12.12|0|50
A|NGD|20260129|10:16:08.194432|S|100|12.12|0|100
A|NGD|20260129|10:16:14.718105|S|100|12.12|0|100
A|NGD|20260129|10:16:21.451982|S|100|12.09|0|100
A|NGD|20260129|10:16:25.827011|S|100|12.09|0|100
A|NGD|20260129|10:16:27.669928|S|69|12.09|0|69
A|NGD|20260129|10:16:28.051995|S|100|12.09|0|100
A|NGD|20260129|10:16:29.925753|S|100|12.09|0|100
A|NGD|20260129|10:16:31.869577|S|100|12.09|0|100
A|NGD|20260129|10:16:34.683933|S|100|12.09|0|100
A|NGD|20260129|10:16:35.056574|S|100|12.09|0|100
A|NGD|20260129|10:16:36.896386|S|100|12.09|0|100
A|NGD|20260129|10:16:36.896386|S|100|12.09|0|100
A|NGD|20260129|10:16:36.896386|S|100|12.09|0|100
A|NGD|20260129|10:16:37.460497|S|100|12.09|0|100
A|NGD|20260129|10:16:37.993791|S|100|12.09|0|100
A|NGD|20260129|10:16:38.779593|S|80|12.08|0|80
A|NGD|20260129|10:16:38.779593|S|2230|12.08|0|2230
A|NGD|20260129|10:16:40.065001|S|239|12.08|0|239
A|NGD|20260129|10:16:43.849824|S|131|12.08|0|131
A|NGD|20260129|10:16:43.849824|S|100|12.08|0|100
A|NGD|20260129|10:16:45.149982|S|100|12.08|0|100
A|NGD|20260129|10:16:46.219393|S|100|12.08|0|100
A|NGD|20260129|10:16:46.931261|S|100|12.08|0|100
A|NGD|20260129|10:16:47.498520|S|100|12.09|0|100
A|NGD|20260129|10:16:47.498520|S|100|12.09|0|100
A|NGD|20260129|10:16:52.455673|S|100|12.11|0|100
A|NGD|20260129|10:16:52.513519|S|100|12.11|0|100
A|NGD|20260129|10:16:53.584945|S|100|12.12|0|100
A|NGD|20260129|10:17:00.926699|S|100|12.09|0|100
A|NGD|20260129|10:17:04.063203|S|10|12.08|0|10
A|NGD|20260129|10:17:04.063203|S|100|12.08|0|100
A|NGD|20260129|10:17:11.276569|S|100|12.09|0|100
A|NGD|20260129|10:17:13.276422|S|99|12.08|0|99
A|NGD|20260129|10:17:18.888721|S|1|12.08|0|1
A|NGD|20260129|10:17:24.292461|S|100|12.1|0|100
A|NGD|20260129|10:17:24.863914|S|100|12.09|0|100
A|NGD|20260129|10:17:24.872254|S|100|12.09|0|100
A|NGD|20260129|10:17:27.151291|S|100|12.09|0|100
A|NGD|20260129|10:17:27.151291|S|100|12.09|0|100
A|NGD|20260129|10:17:27.255248|E|100|12.09|0|100
A|NGD|20260129|10:17:28.377373|S|100|12.1|0|100
A|NGD|20260129|10:17:28.377373|S|100|12.1|0|100
A|NGD|20260129|10:17:28.377374|S|400|12.1|0|400
A|NGD|20260129|10:17:28.379169|S|4|12.1|0|4
A|NGD|20260129|10:17:29.472456|S|100|12.1|0|100
A|NGD|20260129|10:17:35.771016|S|100|12.09|0|100
A|NGD|20260129|10:17:35.864780|S|100|12.09|0|100
A|NGD|20260129|10:17:41.083152|S|100|12.09|0|100
A|NGD|20260129|10:17:44.999618|S|72|12.09|0|72
A|NGD|20260129|10:17:45.360862|S|28|12.09|0|28
A|NGD|20260129|10:17:52.072079|S|100|12.08|0|100
A|NGD|20260129|10:17:52.072079|S|300|12.08|0|300
A|NGD|20260129|10:17:54.347784|S|100|12.07|0|100
A|NGD|20260129|10:17:54.347784|S|100|12.07|0|100
A|NGD|20260129|10:17:54.347784|S|100|12.07|0|100
A|NGD|20260129|10:17:58.471615|S|100|12.07|0|100
A|NGD|20260129|10:17:58.471615|S|100|12.07|0|100
A|NGD|20260129|10:18:06.855095|S|100|12.08|0|100
A|NGD|20260129|10:18:08.557598|S|100|12.1|0|100
A|NGD|20260129|10:18:20.689135|S|100|12.08|0|100
A|NGD|20260129|10:18:20.689136|S|100|12.08|0|100
A|NGD|20260129|10:18:30.328839|S|100|12.09|0|100
A|NGD|20260129|10:18:30.897746|S|100|12.1|0|100
A|NGD|20260129|10:18:35.551308|S|100|12.1|0|100
A|NGD|20260129|10:18:35.551308|S|1100|12.1|0|1100
A|NGD|20260129|10:18:35.747334|S|100|12.1|0|100
A|NGD|20260129|10:18:36.372529|S|200|12.09|0|200
A|NGD|20260129|10:18:36.372557|S|200|12.09|0|200
A|NGD|20260129|10:18:37.086690|S|100|12.09|0|100
A|NGD|20260129|10:18:38.756677|S|100|12.1|0|100
A|NGD|20260129|10:18:39.488156|S|100|12.1|0|100
A|NGD|20260129|10:18:41.163882|S|15|12.1|0|15
A|NGD|20260129|10:18:41.164275|S|15|12.1|0|15
A|NGD|20260129|10:18:41.164603|S|70|12.1|0|70
A|NGD|20260129|10:18:44.002049|S|100|12.1|0|100
A|NGD|20260129|10:18:44.168915|S|100|12.09|0|100
A|NGD|20260129|10:18:46.193422|S|100|12.09|0|100
A|NGD|20260129|10:18:46.783468|S|100|12.09|0|100
A|NGD|20260129|10:18:49.478292|S|99|12.07|0|99
A|NGD|20260129|10:18:52.829706|S|100|12.07|0|100
A|NGD|20260129|10:18:54.966069|S|100|12.07|0|100
A|NGD|20260129|10:18:57.732360|S|100|12.06|0|100
A|NGD|20260129|10:19:01.272002|S|100|12.06|0|100
A|NGD|20260129|10:19:02.405185|S|100|12.05|0|100
A|NGD|20260129|10:19:02.497952|S|5|12.03|0|5
A|NGD|20260129|10:19:02.497952|S|495|12.03|0|495
A|NGD|20260129|10:19:04.688379|S|100|12.04|0|100
A|NGD|20260129|10:19:09.658168|S|100|12.04|0|100
A|NGD|20260129|10:19:10.626642|S|2305|12.03|0|2305
A|NGD|20260129|10:19:11.350891|S|100|12.03|0|100
A|NGD|20260129|10:19:11.521593|S|100|12.03|0|100
A|NGD|20260129|10:19:16.139453|S|100|12.03|0|100
A|NGD|20260129|10:19:16.556173|S|100|12.04|0|100
A|NGD|20260129|10:19:18.168546|S|100|12.04|0|100
A|NGD|20260129|10:19:18.219533|S|100|12.05|0|100
A|NGD|20260129|10:19:18.277574|S|100|12.05|0|100
A|NGD|20260129|10:19:21.464445|S|100|12.05|0|100
A|NGD|20260129|10:19:21.578352|S|100|12.05|0|100
A|NGD|20260129|10:19:23.028030|S|100|12.05|0|100
A|NGD|20260129|10:19:34.839216|S|100|12.05|0|100
A|NGD|20260129|10:19:34.839216|S|100|12.05|0|100
A|NGD|20260129|10:19:34.839216|S|100|12.05|0|100
A|NGD|20260129|10:19:35.172147|S|100|12.05|0|100
A|NGD|20260129|10:19:35.172148|S|100|12.05|0|100
A|NGD|20260129|10:19:37.492597|S|100|12.04|0|100
A|NGD|20260129|10:19:42.567510|S|100|12.04|0|100
A|NGD|20260129|10:19:44.079099|S|100|12.06|0|100
A|NGD|20260129|10:19:44.079099|S|100|12.06|0|100
A|NGD|20260129|10:19:49.346557|S|100|12.07|0|100
A|NGD|20260129|10:19:49.346557|S|100|12.07|0|100
A|NGD|20260129|10:19:49.346557|S|100|12.07|0|100
A|NGD|20260129|10:19:57.314826|S|100|12.08|0|100
A|NGD|20260129|10:19:57.314827|S|100|12.08|0|100
A|NGD|20260129|10:19:57.363864|S|100|12.09|0|100
A|NGD|20260129|10:19:57.363864|S|100|12.09|0|100
A|NGD|20260129|10:19:59.878325|S|100|12.08|0|100
A|NGD|20260129|10:19:59.878325|S|100|12.08|0|100
A|NGD|20260129|10:20:00.845380|S|100|12.08|0|100
A|NGD|20260129|10:20:00.845380|S|100|12.08|0|100
A|NGD|20260129|10:20:01.992958|S|100|12.08|0|100
A|NGD|20260129|10:20:04.323486|S|100|12.07|0|100
A|NGD|20260129|10:20:08.020296|S|100|12.07|0|100
A|NGD|20260129|10:20:08.053454|S|100|12.08|0|100
A|NGD|20260129|10:20:11.667963|S|100|12.07|0|100
A|NGD|20260129|10:20:11.667963|S|100|12.07|0|100
A|NGD|20260129|10:20:15.023842|S|100|12.07|0|100
A|NGD|20260129|10:20:24.366698|S|100|12.06|0|100
A|NGD|20260129|10:20:24.832355|S|100|12.05|0|100
A|NGD|20260129|10:20:26.103976|S|100|12.05|0|100
A|NGD|20260129|10:20:26.103976|S|100|12.05|0|100
A|NGD|20260129|10:20:26.751922|S|100|12.06|0|100
A|NGD|20260129|10:20:35.669151|S|100|12.07|0|100
A|NGD|20260129|10:20:40.631290|S|400|12.07|0|400
A|NGD|20260129|10:20:40.842951|S|100|12.06|0|100
A|NGD|20260129|10:20:40.842951|S|100|12.06|0|100
A|NGD|20260129|10:20:54.588650|S|100|12.07|0|100
A|NGD|20260129|10:20:58.574662|S|400|12.07|0|400
A|NGD|20260129|10:20:58.595411|S|100|12.07|0|100
A|NGD|20260129|10:21:17.815813|S|100|12.1|0|100
A|NGD|20260129|10:21:29.498701|S|150|12.11|0|150
A|NGD|20260129|10:21:49.826870|S|100|12.11|0|100
A|NGD|20260129|10:22:02.112452|S|100|12.08|0|100
A|NGD|20260129|10:22:05.380985|S|241|12.055|0|241
A|NGD|20260129|10:22:13.570525|S|84|12.06|0|84
A|NGD|20260129|10:22:15.595590|S|100|12.07|0|100
A|NGD|20260129|10:22:42.170544|S|100|12.05|0|100
A|NGD|20260129|10:22:54.233262|S|100|12|0|100
A|NGD|20260129|10:22:54.233262|S|5864|12|0|5864
A|NGD|20260129|10:22:54.233262|S|100|12|0|100
A|NGD|20260129|10:22:54.233262|S|100|12|0|100
A|NGD|20260129|10:22:54.233263|S|600|12|0|600
A|NGD|20260129|10:22:55.618234|S|10|11.99|0|10
A|NGD|20260129|10:22:55.618234|S|100|11.99|0|100
A|NGD|20260129|10:22:55.618234|S|100|11.99|0|100
A|NGD|20260129|10:22:57.804185|S|100|12|0|100
A|NGD|20260129|10:22:57.804185|S|300|12|0|300
A|NGD|20260129|10:23:07.027160|S|100|11.97|0|100
A|NGD|20260129|10:23:47.786973|S|77|11.96|0|77
A|NGD|20260129|10:23:59.255292|S|7800|11.96|0|7800
A|NGD|20260129|10:24:23.087693|S|600|11.98|0|600
A|NGD|20260129|10:24:29.965070|S|100|11.99|0|100
A|NGD|20260129|10:24:42.119429|S|100|11.98|0|100
A|NGD|20260129|10:25:05.157054|S|100|11.96|0|100
A|NGD|20260129|10:25:05.157438|S|100|11.96|0|100
A|NGD|20260129|10:25:36.174815|S|100|11.97|0|100
A|NGD|20260129|10:25:36.174816|S|1900|11.97|0|1900
A|NGD|20260129|10:25:46.422098|S|100|11.99|0|100
A|NGD|20260129|10:25:50.354384|S|100|12|0|100
A|NGD|20260129|10:25:51.042218|S|100|12.01|0|100
A|NGD|20260129|10:25:52.744177|S|100|12.02|0|100
A|NGD|20260129|10:25:54.850173|S|100|12.01|0|100
A|NGD|20260129|10:25:54.850174|S|100|12.01|0|100
A|NGD|20260129|10:26:01.077360|S|100|12|0|100
A|NGD|20260129|10:26:01.371037|S|100|11.99|0|100
A|NGD|20260129|10:26:23.989970|S|11|11.95|0|11
A|NGD|20260129|10:26:24.619074|S|300|11.95|0|300
A|NGD|20260129|10:26:26.825237|S|300|11.92|0|300
A|NGD|20260129|10:26:40.359466|S|300|11.94|0|300
A|NGD|20260129|10:27:02.537929|S|1000|11.97|0|1000
A|NGD|20260129|10:27:16.419433|S|200|11.95|0|200
A|NGD|20260129|10:27:24.091734|S|100|11.93|0|100
A|NGD|20260129|10:27:26.178427|S|176|11.9|0|176
A|NGD|20260129|10:27:26.178428|S|1|11.9|0|1
A|NGD|20260129|10:27:27.299784|S|100|11.89|0|100
A|NGD|20260129|10:27:28.340604|S|100|11.88|0|100
A|NGD|20260129|10:27:30.823053|S|100|11.87|0|100
A|NGD|20260129|10:27:40.821822|S|37|11.87|0|37
A|NGD|20260129|10:27:42.905160|S|5|11.85|0|5
A|NGD|20260129|10:27:42.905161|S|25|11.85|0|25
A|NGD|20260129|10:27:42.905161|S|10|11.85|0|10
A|NGD|20260129|10:27:47.111123|S|7|11.82|0|7
A|NGD|20260129|10:27:47.111123|S|2|11.82|0|2
A|NGD|20260129|10:27:50.856013|S|192|11.81|0|192
A|NGD|20260129|10:27:53.074073|S|100|11.8|0|100
A|NGD|20260129|10:27:54.659052|S|100|11.8|0|100
A|NGD|20260129|10:27:54.659053|S|100|11.8|0|100
A|NGD|20260129|10:27:55.556842|S|100|11.79|0|100
A|NGD|20260129|10:27:55.668056|S|100|11.8|0|100
A|NGD|20260129|10:28:00.330982|S|100|11.78|0|100
A|NGD|20260129|10:28:00.330983|S|1000|11.78|0|1000
A|NGD|20260129|10:28:00.884151|S|15|11.77|0|15
A|NGD|20260129|10:28:01.052361|S|833|11.77|0|833
A|NGD|20260129|10:28:01.240130|S|4|11.76|0|4
A|NGD|20260129|10:28:01.658731|S|100|11.77|0|100
A|NGD|20260129|10:28:07.743621|S|200|11.785|0|200
A|NGD|20260129|10:28:14.990345|S|100|11.81|0|100
A|NGD|20260129|10:28:29.215954|S|15|11.82|0|15
A|NGD|20260129|10:28:29.216134|S|5|11.82|0|5
A|NGD|20260129|10:28:29.216529|S|10|11.82|0|10
A|NGD|20260129|10:28:29.217289|S|5|11.82|0|5
A|NGD|20260129|10:28:29.235189|S|5|11.82|0|5
A|NGD|20260129|10:28:29.235272|S|5|11.82|0|5
A|NGD|20260129|10:28:29.235619|S|15|11.82|0|15
A|NGD|20260129|10:28:30.430850|S|15|11.82|0|15
A|NGD|20260129|10:28:30.430955|S|15|11.82|0|15
A|NGD|20260129|10:28:30.441439|S|5|11.82|0|5
A|NGD|20260129|10:28:30.502383|S|15|11.82|0|15
A|NGD|20260129|10:28:32.065067|S|15|11.82|0|15
A|NGD|20260129|10:28:32.065167|S|375|11.82|0|375
A|NGD|20260129|10:28:37.746762|S|186|11.82|0|186
A|NGD|20260129|10:28:52.195806|S|100|11.83|0|100
A|NGD|20260129|10:28:57.531522|S|200|11.8|0|200
A|NGD|20260129|10:29:01.256154|S|100|11.79|0|100
A|NGD|20260129|10:29:05.417327|S|146|11.76|0|146
A|NGD|20260129|10:29:05.417327|S|10|11.76|0|10
A|NGD|20260129|10:29:20.016804|S|100|11.81|0|100
A|NGD|20260129|10:29:20.016805|S|475|11.81|0|475
A|NGD|20260129|10:29:20.016836|S|225|11.81|0|225
A|NGD|20260129|10:29:20.016837|S|475|11.81|0|475
A|NGD|20260129|10:29:20.016838|S|100|11.81|0|100
A|NGD|20260129|10:29:24.469402|S|100|11.8|0|100
A|NGD|20260129|10:29:27.223770|S|100|11.79|0|100
A|NGD|20260129|10:29:35.152693|S|100|11.84|0|100
A|NGD|20260129|10:29:38.794696|S|100|11.85|0|100
A|NGD|20260129|10:29:40.457562|S|100|11.87|0|100
A|NGD|20260129|10:29:40.457562|S|100|11.87|0|100
A|NGD|20260129|10:29:55.097957|S|24|11.84|0|24
A|NGD|20260129|10:30:00.024964|S|200|11.81|0|200
A|NGD|20260129|10:30:11.224701|S|100|11.84|0|100
A|NGD|20260129|10:30:38.828479|S|300|11.82|0|300
A|NGD|20260129|10:30:40.985756|S|15|11.83|0|15
A|NGD|20260129|10:30:40.986014|S|45|11.83|0|45
A|NGD|20260129|10:30:40.986243|S|15|11.83|0|15
A|NGD|20260129|10:30:40.986889|S|15|11.83|0|15
A|NGD|20260129|10:30:43.198821|S|600|11.83|0|600
A|NGD|20260129|10:30:47.104843|S|100|11.83|0|100
A|NGD|20260129|10:30:53.123452|S|20|11.79|0|20
A|NGD|20260129|10:31:12.129777|S|1200|11.79|0|1200
A|NGD|20260129|10:31:13.257336|S|100|11.78|0|100
A|NGD|20260129|10:31:40.725226|S|400|11.79|0|400
A|NGD|20260129|10:31:41.232960|S|200|11.79|0|200
A|NGD|20260129|10:32:02.094082|S|10|11.78|0|10
A|NGD|20260129|10:32:13.840414|S|100|11.75|0|100
A|NGD|20260129|10:32:31.571165|S|100|11.78|0|100
A|NGD|20260129|10:32:38.739737|S|30|11.77|0|30
A|NGD|20260129|10:32:38.739737|S|100|11.77|0|100
A|NGD|20260129|10:33:08.812032|S|100|11.72|0|100
A|NGD|20260129|10:33:28.836338|S|400|11.77|0|400
A|NGD|20260129|10:33:56.246820|S|100|11.78|0|100
A|NGD|20260129|10:34:08.578961|S|100|11.77|0|100
A|NGD|20260129|10:34:15.081929|S|100|11.78|0|100
A|NGD|20260129|10:34:15.082036|S|100|11.78|0|100
A|NGD|20260129|10:34:15.183245|S|100|11.79|0|100
A|NGD|20260129|10:34:15.809074|S|100|11.78|0|100
A|NGD|20260129|10:34:17.866539|S|100|11.77|0|100
A|NGD|20260129|10:34:17.881413|S|92|11.77|0|92
A|NGD|20260129|10:34:24.139774|S|55|11.78|0|55
A|NGD|20260129|10:34:25.900276|S|45|11.77|0|45
A|NGD|20260129|10:34:28.197863|S|200|11.76|0|200
A|NGD|20260129|10:34:49.287333|S|1200|11.76|0|1200
A|NGD|20260129|10:35:55.810175|S|100|11.72|0|100
A|NGD|20260129|10:36:06.137336|S|100|11.7|0|100
A|NGD|20260129|10:36:06.137336|S|5|11.7|0|5
A|NGD|20260129|10:36:06.137337|S|1000|11.7|0|1000
A|NGD|20260129|10:36:06.137337|S|24|11.7|0|24
A|NGD|20260129|10:36:06.137337|S|10|11.7|0|10
A|NGD|20260129|10:36:06.152247|S|77|11.7|0|77
A|NGD|20260129|10:36:06.209645|S|810|11.7|0|810
A|NGD|20260129|10:36:08.181950|S|100|11.71|0|100
A|NGD|20260129|10:36:10.552499|S|113|11.7|0|113
A|NGD|20260129|10:36:16.623633|S|100|11.71|0|100
A|NGD|20260129|10:36:20.400477|S|100|11.73|0|100
A|NGD|20260129|10:36:28.187135|S|100|11.72|0|100
A|NGD|20260129|10:36:43.883832|S|400|11.775|0|400
A|NGD|20260129|10:36:48.019911|S|100|11.78|0|100
A|NGD|20260129|10:36:54.232439|S|100|11.77|0|100
A|NGD|20260129|10:36:58.543927|S|100|11.75|0|100
A|NGD|20260129|10:36:59.199938|S|100|11.75|0|100
A|NGD|20260129|10:37:05.161074|S|100|11.77|0|100
A|NGD|20260129|10:37:09.729413|S|100|11.78|0|100
A|NGD|20260129|10:37:12.693900|S|100|11.79|0|100
A|NGD|20260129|10:37:15.646617|S|100|11.8|0|100
A|NGD|20260129|10:37:15.646617|S|6000|11.8|0|6000
A|NGD|20260129|10:37:15.854666|S|100|11.8|0|100
A|NGD|20260129|10:37:16.900709|S|100|11.79|0|100
A|NGD|20260129|10:37:20.998199|S|100|11.79|0|100
A|NGD|20260129|10:37:20.998235|S|100|11.79|0|100
A|NGD|20260129|10:37:21.379968|S|100|11.78|0|100
A|NGD|20260129|10:37:21.379968|S|100|11.78|0|100
A|NGD|20260129|10:37:21.461662|S|100|11.77|0|100
A|NGD|20260129|10:37:35.560761|S|100|11.76|0|100
A|NGD|20260129|10:37:39.707863|S|100|11.75|0|100
A|NGD|20260129|10:37:39.707863|S|200|11.75|0|200
A|NGD|20260129|10:37:43.003401|S|100|11.74|0|100
A|NGD|20260129|10:37:47.275774|S|100|11.76|0|100
A|NGD|20260129|10:38:01.098975|S|6650|11.75|0|6650
A|NGD|20260129|10:38:01.098976|S|100|11.75|0|100
A|NGD|20260129|10:38:10.226356|S|5|11.74|0|5
A|NGD|20260129|10:38:15.474348|S|100|11.76|0|100
A|NGD|20260129|10:38:19.324064|S|100|11.77|0|100
A|NGD|20260129|10:38:21.791169|S|100|11.77|0|100
A|NGD|20260129|10:38:27.780480|S|100|11.78|0|100
A|NGD|20260129|10:38:32.558625|S|200|11.77|0|200
A|NGD|20260129|10:38:38.283974|S|100|11.78|0|100
A|NGD|20260129|10:38:44.543098|S|400|11.77|0|400
A|NGD|20260129|10:38:44.543099|S|100|11.77|0|100
A|NGD|20260129|10:38:45.708287|S|100|11.76|0|100
A|NGD|20260129|10:38:49.332509|S|100|11.76|0|100
A|NGD|20260129|10:38:53.995594|S|100|11.78|0|100
A|NGD|20260129|10:39:00.945728|S|100|11.77|0|100
A|NGD|20260129|10:39:00.945729|S|200|11.77|0|200
A|NGD|20260129|10:39:01.584905|S|100|11.77|0|100
A|NGD|20260129|10:39:01.585194|S|100|11.78|0|100
A|NGD|20260129|10:39:07.278064|S|100|11.77|0|100
A|NGD|20260129|10:39:07.437424|S|100|11.78|0|100
A|NGD|20260129|10:39:12.333888|S|100|11.77|0|100
A|NGD|20260129|10:39:12.333888|S|100|11.77|0|100
A|NGD|20260129|10:39:12.333889|S|100|11.77|0|100
A|NGD|20260129|10:39:12.335270|S|400|11.765|0|400
A|NGD|20260129|10:39:12.335270|S|200|11.76|0|200
A|NGD|20260129|10:39:12.335271|S|500|11.76|0|500
A|NGD|20260129|10:39:12.335271|S|200|11.76|0|200
A|NGD|20260129|10:39:12.346271|S|100|11.76|0|100
A|NGD|20260129|10:39:32.805408|S|100|11.73|0|100
A|NGD|20260129|10:39:39.820191|S|400|11.77|0|400
A|NGD|20260129|10:39:56.074898|S|15|11.75|0|15
A|NGD|20260129|10:39:56.074898|S|85|11.75|0|85
A|NGD|20260129|10:40:05.960214|S|100|11.73|0|100
A|NGD|20260129|10:40:16.400622|S|10|11.7|0|10
A|NGD|20260129|10:40:22.344459|S|100|11.71|0|100
A|NGD|20260129|10:40:27.152073|S|100|11.68|0|100
A|NGD|20260129|10:40:39.098584|S|100|11.7|0|100
A|NGD|20260129|10:40:41.265297|S|100|11.73|0|100
A|NGD|20260129|10:40:57.639016|S|100|11.7|0|100
A|NGD|20260129|10:41:07.527842|S|100|11.68|0|100
A|NGD|20260129|10:41:17.753754|S|500|11.68|0|500
A|NGD|20260129|10:41:33.611024|S|69|11.67|0|69
A|NGD|20260129|10:41:53.194633|S|200|11.67|0|200
A|NGD|20260129|10:41:53.215219|S|200|11.67|0|200
A|NGD|20260129|10:41:53.216005|S|2|11.67|0|2
A|NGD|20260129|10:41:53.231847|S|100|11.67|0|100
A|NGD|20260129|10:41:53.231981|S|98|11.67|0|98
A|NGD|20260129|10:42:27.713810|S|100|11.66|0|100
A|NGD|20260129|10:42:27.713810|S|100|11.66|0|100
A|NGD|20260129|10:42:32.780976|S|100|11.66|0|100
A|NGD|20260129|10:42:33.077204|S|100|11.65|0|100
A|NGD|20260129|10:42:33.587538|S|100|11.65|0|100
A|NGD|20260129|10:42:37.716512|S|100|11.66|0|100
A|NGD|20260129|10:42:37.846151|S|100|11.66|0|100
A|NGD|20260129|10:42:42.796849|S|100|11.67|0|100
A|NGD|20260129|10:42:43.413529|S|100|11.67|0|100
A|NGD|20260129|10:42:45.642643|S|80|11.67|0|80
A|NGD|20260129|10:42:45.642769|S|20|11.67|0|20
A|NGD|20260129|10:42:46.127519|S|20|11.67|0|20
A|NGD|20260129|10:42:46.127824|S|80|11.67|0|80
A|NGD|20260129|10:42:48.631703|S|100|11.67|0|100
A|NGD|20260129|10:42:48.631703|S|100|11.67|0|100
A|NGD|20260129|10:42:48.631704|S|200|11.67|0|200
A|NGD|20260129|10:42:50.750882|S|100|11.66|0|100
A|NGD|20260129|10:42:50.750882|S|100|11.66|0|100
A|NGD|20260129|10:42:53.730878|S|100|11.68|0|100
A|NGD|20260129|10:42:55.057502|S|100|11.67|0|100
A|NGD|20260129|10:42:55.057502|S|100|11.67|0|100
A|NGD|20260129|10:42:55.887845|S|50|11.67|0|50
A|NGD|20260129|10:42:55.887845|S|100|11.67|0|100
A|NGD|20260129|10:42:57.568774|S|15|11.67|0|15
A|NGD|20260129|10:42:58.088011|S|85|11.67|0|85
A|NGD|20260129|10:42:58.800748|S|100|11.66|0|100
A|NGD|20260129|10:43:00.545689|S|100|11.67|0|100
A|NGD|20260129|10:43:04.495648|S|100|11.67|0|100
A|NGD|20260129|10:43:05.611511|S|100|11.66|0|100
A|NGD|20260129|10:43:08.191193|S|100|11.67|0|100
A|NGD|20260129|10:43:09.888019|S|4|11.68|0|4
A|NGD|20260129|10:43:09.888224|S|18|11.68|0|18
A|NGD|20260129|10:43:09.888490|S|78|11.68|0|78
A|NGD|20260129|10:43:10.639614|S|100|11.69|0|100
A|NGD|20260129|10:43:16.376920|S|100|11.68|0|100
A|NGD|20260129|10:43:16.376920|S|100|11.68|0|100
A|NGD|20260129|10:43:16.376920|S|200|11.68|0|200
A|NGD|20260129|10:43:19.916623|S|100|11.68|0|100
A|NGD|20260129|10:43:19.955137|S|400|11.675|0|400
A|NGD|20260129|10:43:22.086855|S|100|11.68|0|100
A|NGD|20260129|10:43:23.640556|S|100|11.69|0|100
A|NGD|20260129|10:43:29.400817|S|100|11.69|0|100
A|NGD|20260129|10:43:31.638218|S|100|11.69|0|100
A|NGD|20260129|10:43:31.638219|S|31|11.69|0|31
A|NGD|20260129|10:43:31.854052|S|85|11.69|0|85
A|NGD|20260129|10:43:32.071064|S|7|11.69|0|7
A|NGD|20260129|10:43:32.071064|S|184|11.69|0|184
A|NGD|20260129|10:43:32.072127|S|93|11.69|0|93
A|NGD|20260129|10:43:35.950620|S|100|11.68|0|100
A|NGD|20260129|10:43:35.950620|S|100|11.68|0|100
A|NGD|20260129|10:43:35.950621|S|200|11.68|0|200
A|NGD|20260129|10:43:36.508842|S|100|11.68|0|100
A|NGD|20260129|10:43:39.624979|S|66|11.68|0|66
A|NGD|20260129|10:43:39.781079|S|34|11.68|0|34
A|NGD|20260129|10:43:41.999794|S|100|11.68|0|100
A|NGD|20260129|10:43:42.277913|S|91|11.67|0|91
A|NGD|20260129|10:43:42.279108|S|91|11.67|0|91
A|NGD|20260129|10:43:42.279108|S|9|11.67|0|9
A|NGD|20260129|10:43:42.565194|S|9|11.67|0|9
A|NGD|20260129|10:43:43.669276|S|100|11.68|0|100
A|NGD|20260129|10:43:43.918014|S|100|11.68|0|100
A|NGD|20260129|10:43:44.789599|S|41|11.68|0|41
A|NGD|20260129|10:43:45.044966|S|59|11.67|0|59
A|NGD|20260129|10:43:49.102373|S|72|11.67|0|72
A|NGD|20260129|10:43:52.155391|S|100|11.68|0|100
A|NGD|20260129|10:43:52.155392|S|100|11.68|0|100
A|NGD|20260129|10:43:57.683827|S|100|11.67|0|100
A|NGD|20260129|10:43:59.834221|S|27|11.66|0|27
A|NGD|20260129|10:43:59.834221|S|100|11.66|0|100
A|NGD|20260129|10:44:01.390313|S|100|11.66|0|100
A|NGD|20260129|10:44:03.528330|S|100|11.65|0|100
A|NGD|20260129|10:44:03.528330|S|1|11.65|0|1
A|NGD|20260129|10:44:03.528330|S|10|11.65|0|10
A|NGD|20260129|10:44:04.641711|S|261|11.66|0|261
A|NGD|20260129|10:44:05.302607|S|100|11.66|0|100
A|NGD|20260129|10:44:06.233245|S|100|11.65|0|100
A|NGD|20260129|10:44:06.233245|S|400|11.65|0|400
A|NGD|20260129|10:44:06.975666|S|100|11.65|0|100
A|NGD|20260129|10:44:07.523386|S|100|11.65|0|100
A|NGD|20260129|10:44:08.477557|S|100|11.65|0|100
A|NGD|20260129|10:44:08.477558|S|291|11.65|0|291
A|NGD|20260129|10:44:08.722410|S|109|11.65|0|109
A|NGD|20260129|10:44:08.722410|S|49|11.65|0|49
A|NGD|20260129|10:44:14.462321|S|100|11.65|0|100
A|NGD|20260129|10:44:18.855307|S|50|11.64|0|50
A|NGD|20260129|10:44:18.855307|S|2|11.64|0|2
A|NGD|20260129|10:44:18.855307|S|7|11.64|0|7
A|NGD|20260129|10:44:18.855307|S|3|11.64|0|3
A|NGD|20260129|10:44:20.061726|S|100|11.64|0|100
A|NGD|20260129|10:44:20.061726|S|100|11.64|0|100
A|NGD|20260129|10:44:20.063712|S|93|11.64|0|93
A|NGD|20260129|10:44:22.934344|S|100|11.64|0|100
A|NGD|20260129|10:44:23.513541|S|50|11.63|0|50
A|NGD|20260129|10:44:23.807041|S|100|11.64|0|100
A|NGD|20260129|10:44:32.860413|S|100|11.64|0|100
A|NGD|20260129|10:44:36.596252|S|9|11.64|0|9
A|NGD|20260129|10:44:36.596769|S|91|11.64|0|91
A|NGD|20260129|10:44:37.411724|S|100|11.64|0|100
A|NGD|20260129|10:44:37.975003|S|100|11.63|0|100
A|NGD|20260129|10:44:46.343323|S|100|11.64|0|100
A|NGD|20260129|10:44:51.126093|S|100|11.64|0|100
A|NGD|20260129|10:44:52.411824|S|100|11.64|0|100
A|NGD|20260129|10:44:52.411824|S|100|11.64|0|100
A|NGD|20260129|10:44:54.582523|S|300|11.65|0|300
A|NGD|20260129|10:44:55.737707|S|100|11.65|0|100
A|NGD|20260129|10:44:58.558234|S|100|11.65|0|100
A|NGD|20260129|10:44:58.558234|S|200|11.65|0|200
A|NGD|20260129|10:44:58.558235|S|100|11.65|0|100
A|NGD|20260129|10:45:00.599250|S|75|11.64|0|75
A|NGD|20260129|10:45:03.006839|S|100|11.64|0|100
A|NGD|20260129|10:45:05.860663|S|100|11.63|0|100
A|NGD|20260129|10:45:06.762432|S|100|11.64|0|100
A|NGD|20260129|10:45:07.513356|S|100|11.65|0|100
A|NGD|20260129|10:45:07.513357|S|100|11.65|0|100
A|NGD|20260129|10:45:07.773009|S|100|11.64|0|100
A|NGD|20260129|10:45:09.498998|S|100|11.65|0|100
A|NGD|20260129|10:45:18.608954|S|100|11.64|0|100
A|NGD|20260129|10:45:19.682786|S|100|11.64|0|100
A|NGD|20260129|10:45:22.814567|S|200|11.65|0|200
A|NGD|20260129|10:45:22.948721|S|100|11.65|0|100
A|NGD|20260129|10:45:25.737947|S|91|11.64|0|91
A|NGD|20260129|10:45:26.285074|S|100|11.64|0|100
A|NGD|20260129|10:45:28.050186|S|100|11.66|0|100
A|NGD|20260129|10:45:28.220010|S|100|11.66|0|100
A|NGD|20260129|10:45:32.955596|S|100|11.67|0|100
A|NGD|20260129|10:45:34.353313|S|91|11.66|0|91
A|NGD|20260129|10:45:35.860005|S|100|11.66|0|100
A|NGD|20260129|10:45:38.882159|S|9|11.66|0|9
A|NGD|20260129|10:45:40.391939|S|200|11.665|0|200
A|NGD|20260129|10:45:43.066585|S|100|11.67|0|100
A|NGD|20260129|10:45:43.103896|S|100|11.67|0|100
A|NGD|20260129|10:45:49.441059|S|82|11.69|0|82
A|NGD|20260129|10:45:49.879804|S|100|11.69|0|100
A|NGD|20260129|10:45:50.543305|S|100|11.69|0|100
A|NGD|20260129|10:45:56.070266|S|100|11.68|0|100
A|NGD|20260129|10:45:56.070266|S|100|11.68|0|100
A|NGD|20260129|10:45:56.557045|S|100|11.67|0|100
A|NGD|20260129|10:45:57.517083|S|100|11.655|0|100
A|NGD|20260129|10:45:58.134528|S|100|11.66|0|100
A|NGD|20260129|10:45:59.499996|S|100|11.65|0|100
A|NGD|20260129|10:46:01.123055|S|100|11.65|0|100
A|NGD|20260129|10:46:02.572749|S|100|11.65|0|100
A|NGD|20260129|10:46:02.572749|S|100|11.65|0|100
A|NGD|20260129|10:46:02.572750|S|200|11.65|0|200
A|NGD|20260129|10:46:02.572750|S|100|11.65|0|100
A|NGD|20260129|10:46:04.378164|S|100|11.65|0|100
A|NGD|20260129|10:46:04.980541|S|50|11.65|0|50
A|NGD|20260129|10:46:05.824765|S|91|11.65|0|91
A|NGD|20260129|10:46:08.176367|S|100|11.66|0|100
A|NGD|20260129|10:46:09.249896|S|100|11.65|0|100
A|NGD|20260129|10:46:09.898497|S|100|11.65|0|100
A|NGD|20260129|10:46:10.521502|S|100|11.65|0|100
A|NGD|20260129|10:46:17.706680|S|100|11.66|0|100
A|NGD|20260129|10:46:17.706681|S|1900|11.66|0|1900
A|NGD|20260129|10:46:20.640981|S|91|11.66|0|91
A|NGD|20260129|10:46:21.667555|S|9|11.66|0|9
A|NGD|20260129|10:46:23.498270|S|100|11.66|0|100
A|NGD|20260129|10:46:30.660295|S|100|11.65|0|100
A|NGD|20260129|10:46:30.660295|S|41|11.65|0|41
A|NGD|20260129|10:46:30.661079|S|59|11.65|0|59
A|NGD|20260129|10:46:34.639876|S|100|11.66|0|100
A|NGD|20260129|10:46:34.639876|S|100|11.66|0|100
A|NGD|20260129|10:46:35.431658|S|100|11.66|0|100
A|NGD|20260129|10:46:35.431658|S|491|11.66|0|491
A|NGD|20260129|10:46:35.432063|S|109|11.66|0|109
A|NGD|20260129|10:46:36.208040|S|100|11.66|0|100
A|NGD|20260129|10:46:43.855408|S|100|11.7|0|100
A|NGD|20260129|10:46:43.855831|S|100|11.69|0|100
A|NGD|20260129|10:46:47.029644|S|100|11.71|0|100
A|NGD|20260129|10:46:47.074150|S|200|11.7|0|200
A|NGD|20260129|10:46:47.074171|S|100|11.7|0|100
A|NGD|20260129|10:46:50.629650|S|100|11.71|0|100
A|NGD|20260129|10:46:52.614502|S|100|11.71|0|100
A|NGD|20260129|10:46:54.261967|S|100|11.71|0|100
A|NGD|20260129|10:46:55.724352|S|100|11.71|0|100
A|NGD|20260129|10:47:00.680641|S|100|11.68|0|100
A|NGD|20260129|10:47:03.942215|S|100|11.69|0|100
A|NGD|20260129|10:47:05.577585|S|100|11.69|0|100
A|NGD|20260129|10:47:09.369868|S|100|11.69|0|100
A|NGD|20260129|10:47:11.665803|S|500|11.68|0|500
A|NGD|20260129|10:47:11.665803|S|100|11.68|0|100
A|NGD|20260129|10:47:27.876739|S|220|11.68|0|220
A|NGD|20260129|10:47:28.530566|S|100|11.68|0|100
A|NGD|20260129|10:47:33.215137|S|100|11.68|0|100
A|NGD|20260129|10:47:34.035232|S|100|11.67|0|100
A|NGD|20260129|10:47:34.039037|S|84|11.67|0|84
A|NGD|20260129|10:47:57.761075|S|100|11.66|0|100
A|NGD|20260129|10:47:57.809075|S|50|11.65|0|50
A|NGD|20260129|10:47:58.330896|S|100|11.655|0|100
A|NGD|20260129|10:48:00.896063|S|100|11.65|0|100
A|NGD|20260129|10:48:07.523420|S|100|11.63|0|100
A|NGD|20260129|10:48:10.216615|S|1000|11.63|0|1000
A|NGD|20260129|10:48:15.484385|S|100|11.63|0|100
A|NGD|20260129|10:48:20.044720|S|100|11.64|0|100
A|NGD|20260129|10:48:23.172306|S|100|11.63|0|100
A|NGD|20260129|10:48:33.369015|S|15|11.67|0|15
A|NGD|20260129|10:48:33.369096|S|15|11.67|0|15
A|NGD|20260129|10:48:40.419894|S|100|11.68|0|100
A|NGD|20260129|10:48:40.419894|S|100|11.68|0|100
A|NGD|20260129|10:49:03.912834|S|100|11.62|0|100
A|NGD|20260129|10:49:05.496747|S|100|11.63|0|100
A|NGD|20260129|10:49:11.297857|S|100|11.65|0|100
A|NGD|20260129|10:49:18.325416|S|100|11.64|0|100
A|NGD|20260129|10:49:25.500792|S|100|11.66|0|100
A|NGD|20260129|10:50:00.014069|S|100|11.66|0|100
A|NGD|20260129|10:50:08.752659|S|100|11.66|0|100
A|NGD|20260129|10:50:15.571573|S|100|11.66|0|100
A|NGD|20260129|10:50:36.033569|S|100|11.66|0|100
A|NGD|20260129|10:50:44.045824|S|100|11.65|0|100
A|NGD|20260129|10:50:55.365098|S|100|11.66|0|100
A|NGD|20260129|10:51:16.326745|S|100|11.64|0|100
A|NGD|20260129|10:51:27.321145|S|5000|11.66|0|5000
A|NGD|20260129|10:51:31.078406|S|100|11.66|0|100
A|NGD|20260129|10:51:31.078406|S|100|11.66|0|100
A|NGD|20260129|10:51:47.585238|S|900|11.67|0|900
A|NGD|20260129|10:51:54.129353|S|100|11.67|0|100
A|NGD|20260129|10:51:54.129354|S|200|11.67|0|200
A|NGD|20260129|10:51:57.350461|S|400|11.67|0|400
A|NGD|20260129|10:52:00.643088|S|400|11.655|0|400
A|NGD|20260129|10:52:05.028243|S|100|11.63|0|100
A|NGD|20260129|10:52:12.649203|S|100|11.62|0|100
A|NGD|20260129|10:52:36.138877|S|400|11.605|0|400
A|NGD|20260129|10:52:54.436996|S|100|11.61|0|100
A|NGD|20260129|10:53:11.210562|S|100|11.62|0|100
A|NGD|20260129|10:53:14.777164|S|100|11.62|0|100
A|NGD|20260129|10:53:14.777341|S|100|11.615|0|100
A|NGD|20260129|10:53:14.785319|S|400|11.615|0|400
A|NGD|20260129|10:53:14.785352|S|101|11.615|0|101
A|NGD|20260129|10:53:14.786227|S|100|11.61|0|100
A|NGD|20260129|10:53:14.786685|S|100|11.61|0|100
A|NGD|20260129|10:53:14.787244|S|100|11.61|0|100
A|NGD|20260129|10:53:45.797519|S|100|11.63|0|100
A|NGD|20260129|10:53:45.797519|S|100|11.63|0|100
A|NGD|20260129|10:53:52.377079|S|100|11.63|0|100
A|NGD|20260129|10:53:52.377079|S|100|11.63|0|100
A|NGD|20260129|10:54:29.927774|S|100|11.63|0|100
A|NGD|20260129|10:54:29.927775|S|100|11.63|0|100
A|NGD|20260129|10:54:29.927775|S|100|11.63|0|100
A|NGD|20260129|10:54:29.927775|S|100|11.63|0|100
A|NGD|20260129|10:54:32.039288|S|100|11.64|0|100
A|NGD|20260129|10:54:42.523164|S|100|11.64|0|100
A|NGD|20260129|10:54:42.523164|S|100|11.64|0|100
A|NGD|20260129|10:54:44.467442|S|200|11.65|0|200
A|NGD|20260129|10:54:44.706210|S|100|11.65|0|100
A|NGD|20260129|10:54:55.088815|S|100|11.64|0|100
A|NGD|20260129|10:55:06.932222|S|100|11.59|0|100
A|NGD|20260129|10:55:09.129727|S|100|11.58|0|100
A|NGD|20260129|10:55:10.192486|S|100|11.57|0|100
A|NGD|20260129|10:55:10.192486|S|100|11.57|0|100
A|NGD|20260129|10:55:11.583581|S|54|11.57|0|54
A|NGD|20260129|10:55:13.381646|S|46|11.57|0|46
A|NGD|20260129|10:55:13.381646|S|100|11.57|0|100
A|NGD|20260129|10:55:13.387995|S|100|11.57|0|100
A|NGD|20260129|10:55:17.259457|S|100|11.58|0|100
A|NGD|20260129|10:55:17.259457|S|1000|11.58|0|1000
A|NGD|20260129|10:55:17.426682|S|100|11.57|0|100
A|NGD|20260129|10:55:19.711528|S|100|11.58|0|100
A|NGD|20260129|10:55:21.814185|S|200|11.59|0|200
A|NGD|20260129|10:55:21.814185|S|100|11.59|0|100
A|NGD|20260129|10:55:29.903479|S|100|11.6|0|100
A|NGD|20260129|10:55:41.415525|S|100|11.61|0|100
A|NGD|20260129|10:56:15.762290|S|100|11.6|0|100
A|NGD|20260129|10:56:15.762290|S|100|11.6|0|100
A|NGD|20260129|10:56:18.073395|S|100|11.6|0|100
A|NGD|20260129|10:56:25.146278|S|30|11.65|0|30
A|NGD|20260129|10:56:25.938739|S|100|11.65|0|100
A|NGD|20260129|10:56:28.714337|S|100|11.65|0|100
A|NGD|20260129|10:56:30.470877|S|100|11.65|0|100
A|NGD|20260129|10:56:31.653328|S|100|11.65|0|100
A|NGD|20260129|10:56:32.096903|S|100|11.64|0|100
A|NGD|20260129|10:56:32.096903|S|2|11.64|0|2
A|NGD|20260129|10:56:36.453511|S|100|11.64|0|100
A|NGD|20260129|10:56:40.760144|S|100|11.64|0|100
A|NGD|20260129|10:56:43.878120|S|100|11.64|0|100
A|NGD|20260129|10:56:54.341979|S|100|11.63|0|100
A|NGD|20260129|10:56:59.929589|S|100|11.61|0|100
A|NGD|20260129|10:57:00.274448|S|1000|11.61|0|1000
A|NGD|20260129|10:57:03.611767|S|100|11.61|0|100
A|NGD|20260129|10:57:26.204696|S|100|11.63|0|100
A|NGD|20260129|10:57:26.369560|S|100|11.63|0|100
A|NGD|20260129|10:57:34.667206|S|100|11.64|0|100
A|NGD|20260129|10:57:37.599260|S|100|11.63|0|100
A|NGD|20260129|10:57:37.599260|S|100|11.63|0|100
A|NGD|20260129|10:57:38.362195|S|2000|11.62|0|2000
A|NGD|20260129|10:57:47.354306|S|100|11.63|0|100
A|NGD|20260129|10:57:47.354306|S|100|11.63|0|100
A|NGD|20260129|10:57:47.354306|S|200|11.63|0|200
A|NGD|20260129|10:57:52.259623|S|100|11.62|0|100
A|NGD|20260129|10:57:52.259623|S|200|11.62|0|200
A|NGD|20260129|10:58:01.249950|S|200|11.63|0|200
A|NGD|20260129|10:58:06.650915|S|100|11.63|0|100
A|NGD|20260129|10:58:06.650915|S|1000|11.63|0|1000
A|NGD|20260129|10:58:12.863896|S|100|11.63|0|100
A|NGD|20260129|10:58:18.419852|S|1200|11.635|0|1200
A|NGD|20260129|10:58:28.414634|S|100|11.64|0|100
A|NGD|20260129|10:58:31.165436|S|100|11.64|0|100
A|NGD|20260129|10:58:50.472270|S|100|11.64|0|100
A|NGD|20260129|10:59:11.940138|S|100|11.66|0|100
A|NGD|20260129|11:00:01.956898|S|12|11.62|0|12
A|NGD|20260129|11:00:01.956940|S|88|11.62|0|88
A|NGD|20260129|11:00:01.956940|S|12|11.62|0|12
A|NGD|20260129|11:00:01.957041|S|88|11.62|0|88
A|NGD|20260129|11:00:11.590537|S|100|11.64|0|100
A|NGD|20260129|11:00:12.722178|S|100|11.63|0|100
A|NGD|20260129|11:00:29.338274|S|50|11.63|0|50
A|NGD|20260129|11:00:38.700754|S|100|11.63|0|100
A|NGD|20260129|11:00:38.700754|S|100|11.63|0|100
A|NGD|20260129|11:00:51.402888|S|100|11.64|0|100
A|NGD|20260129|11:00:51.402889|S|1000|11.64|0|1000
A|NGD|20260129|11:00:52.727983|S|100|11.61|0|100
A|NGD|20260129|11:00:52.727983|S|100|11.61|0|100
A|NGD|20260129|11:00:52.727983|S|124|11.61|0|124
A|NGD|20260129|11:00:52.728911|S|76|11.605|0|76
A|NGD|20260129|11:00:53.485662|S|100|11.6|0|100
A|NGD|20260129|11:01:13.458109|S|209|11.605|0|209
A|NGD|20260129|11:01:19.116484|S|100|11.6|0|100
A|NGD|20260129|11:01:19.116484|S|9|11.6|0|9
A|NGD|20260129|11:01:24.022644|S|98|11.6|0|98
A|NGD|20260129|11:01:24.338427|S|100|11.6|0|100
A|NGD|20260129|11:01:33.298278|S|20|11.6|0|20
A|NGD|20260129|11:01:33.298361|S|281|11.6|0|281
A|NGD|20260129|11:01:36.533171|S|100|11.61|0|100
A|NGD|20260129|11:01:36.533521|S|100|11.61|0|100
A|NGD|20260129|11:01:41.614346|S|100|11.64|0|100
A|NGD|20260129|11:01:53.449611|S|100|11.65|0|100
A|NGD|20260129|11:02:06.006764|S|100|11.65|0|100
A|NGD|20260129|11:02:08.044266|S|100|11.65|0|100
A|NGD|20260129|11:02:14.376949|S|100|11.63|0|100
A|NGD|20260129|11:02:15.600993|S|100|11.62|0|100
A|NGD|20260129|11:02:36.772906|S|100|11.62|0|100
A|NGD|20260129|11:02:36.772906|S|1000|11.62|0|1000
A|NGD|20260129|11:02:39.618067|S|100|11.62|0|100
A|NGD|20260129|11:03:04.065432|S|100|11.62|0|100
A|NGD|20260129|11:03:08.853450|S|100|11.61|0|100
A|NGD|20260129|11:03:21.166771|S|100|11.63|0|100
A|NGD|20260129|11:03:43.027831|S|100|11.62|0|100
A|NGD|20260129|11:03:46.261777|S|100|11.625|0|100
A|NGD|20260129|11:04:07.020158|S|100|11.59|0|100
A|NGD|20260129|11:04:09.536404|S|100|11.605|0|100
A|NGD|20260129|11:04:12.397163|S|38|11.62|0|38
A|NGD|20260129|11:04:12.397163|S|100|11.62|0|100
A|NGD|20260129|11:04:14.337162|S|100|11.62|0|100
A|NGD|20260129|11:04:14.520675|S|10|11.61|0|10
A|NGD|20260129|11:04:14.520676|S|100|11.61|0|100
A|NGD|20260129|11:04:14.520676|S|100|11.61|0|100
A|NGD|20260129|11:04:14.562441|S|100|11.61|0|100
A|NGD|20260129|11:04:41.412294|S|100|11.61|0|100
A|NGD|20260129|11:05:03.683311|S|38|11.6|0|38
A|NGD|20260129|11:05:05.090093|S|100|11.61|0|100
A|NGD|20260129|11:05:27.181460|S|300|11.63|0|300
A|NGD|20260129|11:05:31.936863|S|627|11.645|0|627
A|NGD|20260129|11:05:31.936864|S|373|11.65|0|373
A|NGD|20260129|11:05:31.936889|S|627|11.65|0|627
A|NGD|20260129|11:05:32.691019|S|100|11.65|0|100
A|NGD|20260129|11:06:08.762319|S|100|11.65|0|100
A|NGD|20260129|11:06:21.336781|S|100|11.67|0|100
A|NGD|20260129|11:06:21.336781|S|100|11.67|0|100
A|NGD|20260129|11:06:28.097102|S|100|11.68|0|100
A|NGD|20260129|11:06:31.142025|S|100|11.67|0|100
A|NGD|20260129|11:06:51.718724|S|400|11.705|0|400
A|NGD|20260129|11:07:01.667532|S|100|11.7|0|100
A|NGD|20260129|11:07:09.317954|S|400|11.695|0|400
A|NGD|20260129|11:07:09.317987|S|227|11.695|0|227
A|NGD|20260129|11:07:11.204720|S|98|11.69|0|98
A|NGD|20260129|11:07:22.514929|S|314|11.7|0|314
A|NGD|20260129|11:07:30.012282|S|100|11.71|0|100
A|NGD|20260129|11:07:32.006059|S|100|11.72|0|100
A|NGD|20260129|11:07:32.585524|S|8|11.73|0|8
A|NGD|20260129|11:07:35.458772|S|100|11.73|0|100
A|NGD|20260129|11:07:36.981352|S|100|11.72|0|100
A|NGD|20260129|11:07:45.491064|S|100|11.72|0|100
A|NGD|20260129|11:07:49.153524|S|100|11.72|0|100
A|NGD|20260129|11:07:49.544747|S|66|11.71|0|66
A|NGD|20260129|11:08:08.070918|S|473|11.67|0|473
A|NGD|20260129|11:08:08.203698|S|10|11.67|0|10
A|NGD|20260129|11:08:08.203954|S|5|11.67|0|5
A|NGD|20260129|11:08:08.204269|S|25|11.67|0|25
A|NGD|20260129|11:08:08.204428|S|15|11.67|0|15
A|NGD|20260129|11:08:08.204651|S|10|11.67|0|10
A|NGD|20260129|11:08:08.204651|S|472|11.67|0|472
A|NGD|20260129|11:08:14.064771|S|100|11.67|0|100
A|NGD|20260129|11:08:14.423769|S|100|11.67|0|100
A|NGD|20260129|11:08:24.763387|S|100|11.67|0|100
A|NGD|20260129|11:08:43.743725|S|100|11.7|0|100
A|NGD|20260129|11:08:54.593985|S|100|11.68|0|100
A|NGD|20260129|11:09:05.883140|S|100|11.71|0|100
A|NGD|20260129|11:09:20.017418|S|100|11.71|0|100
A|NGD|20260129|11:09:36.753736|S|60|11.76|0|60
A|NGD|20260129|11:09:41.743093|S|100|11.74|0|100
A|NGD|20260129|11:09:41.743094|S|100|11.74|0|100
A|NGD|20260129|11:09:41.743094|S|200|11.74|0|200
A|NGD|20260129|11:09:56.077928|S|100|11.72|0|100
A|NGD|20260129|11:09:59.686632|S|62|11.73|0|62
A|NGD|20260129|11:10:01.593585|S|62|11.72|0|62
A|NGD|20260129|11:10:02.569448|S|100|11.71|0|100
A|NGD|20260129|11:10:04.927297|S|100|11.71|0|100
A|NGD|20260129|11:10:05.588946|S|100|11.72|0|100
A|NGD|20260129|11:10:05.588946|S|100|11.72|0|100
A|NGD|20260129|11:10:08.067048|S|300|11.73|0|300
A|NGD|20260129|11:10:13.209316|S|100|11.73|0|100
A|NGD|20260129|11:10:22.818999|S|100|11.73|0|100
A|NGD|20260129|11:10:29.572925|S|100|11.75|0|100
A|NGD|20260129|11:10:30.683704|S|100|11.75|0|100
A|NGD|20260129|11:10:34.498957|S|100|11.76|0|100
A|NGD|20260129|11:10:35.735706|S|100|11.76|0|100
A|NGD|20260129|11:10:36.462943|S|100|11.76|0|100
A|NGD|20260129|11:10:45.075164|S|100|11.76|0|100
A|NGD|20260129|11:10:45.271105|S|100|11.76|0|100
A|NGD|20260129|11:10:45.701701|S|100|11.77|0|100
A|NGD|20260129|11:10:46.770834|S|100|11.77|0|100
A|NGD|20260129|11:10:57.740113|S|100|11.76|0|100
A|NGD|20260129|11:11:00.178740|S|100|11.74|0|100
A|NGD|20260129|11:11:04.344442|S|20|11.75|0|20
A|NGD|20260129|11:11:04.344524|S|80|11.75|0|80
A|NGD|20260129|11:11:06.649572|S|100|11.76|0|100
A|NGD|20260129|11:11:06.649572|S|100|11.76|0|100
A|NGD|20260129|11:11:08.587518|S|100|11.77|0|100
A|NGD|20260129|11:11:11.873185|S|100|11.78|0|100
A|NGD|20260129|11:11:17.363653|S|100|11.79|0|100
A|NGD|20260129|11:11:17.363653|S|100|11.79|0|100
A|NGD|20260129|11:11:22.542271|S|100|11.79|0|100
A|NGD|20260129|11:11:24.152630|S|100|11.79|0|100
A|NGD|20260129|11:11:33.596008|S|100|11.78|0|100
A|NGD|20260129|11:11:33.695480|S|100|11.79|0|100
A|NGD|20260129|11:11:33.695480|S|100|11.79|0|100
A|NGD|20260129|11:11:34.851481|S|100|11.8|0|100
A|NGD|20260129|11:11:41.590310|S|1000|11.81|0|1000
A|NGD|20260129|11:11:41.590310|S|100|11.81|0|100
A|NGD|20260129|11:11:43.082374|S|100|11.81|0|100
A|NGD|20260129|11:11:44.754050|S|100|11.81|0|100
A|NGD|20260129|11:11:49.648203|S|100|11.82|0|100
A|NGD|20260129|11:11:49.648203|S|300|11.82|0|300
A|NGD|20260129|11:11:50.565332|S|5|11.83|0|5
A|NGD|20260129|11:11:53.344059|S|100|11.82|0|100
A|NGD|20260129|11:11:53.344059|S|100|11.82|0|100
A|NGD|20260129|11:12:00.579968|S|100|11.83|0|100
A|NGD|20260129|11:12:01.295749|S|100|11.83|0|100
A|NGD|20260129|11:12:04.657502|S|100|11.84|0|100
A|NGD|20260129|11:12:04.657502|S|300|11.84|0|300
A|NGD|20260129|11:12:04.657503|S|100|11.84|0|100
A|NGD|20260129|11:12:04.775145|S|100|11.85|0|100
A|NGD|20260129|11:12:06.635367|S|100|11.85|0|100
A|NGD|20260129|11:12:08.192159|S|100|11.87|0|100
A|NGD|20260129|11:12:17.764360|S|100|11.86|0|100
A|NGD|20260129|11:12:20.457141|S|100|11.87|0|100
A|NGD|20260129|11:12:20.457141|S|100|11.87|0|100
A|NGD|20260129|11:12:30.550681|S|100|11.87|0|100
A|NGD|20260129|11:12:37.648389|S|100|11.87|0|100
A|NGD|20260129|11:12:38.041725|S|100|11.88|0|100
A|NGD|20260129|11:12:38.041725|S|100|11.88|0|100
A|NGD|20260129|11:12:40.647238|S|100|11.89|0|100
A|NGD|20260129|11:12:40.647238|S|100|11.89|0|100
A|NGD|20260129|11:12:41.984363|S|100|11.89|0|100
A|NGD|20260129|11:12:47.518812|S|100|11.89|0|100
A|NGD|20260129|11:12:49.040907|S|100|11.9|0|100
A|NGD|20260129|11:12:49.040907|S|100|11.9|0|100
A|NGD|20260129|11:12:59.662906|S|100|11.91|0|100
A|NGD|20260129|11:12:59.662907|S|100|11.91|0|100
A|NGD|20260129|11:13:00.358820|S|100|11.91|0|100
A|NGD|20260129|11:13:02.835604|S|100|11.91|0|100
A|NGD|20260129|11:13:13.626274|S|100|11.91|0|100
A|NGD|20260129|11:13:17.798813|S|100|11.93|0|100
A|NGD|20260129|11:13:17.798813|S|100|11.93|0|100
A|NGD|20260129|11:13:41.639652|S|100|11.93|0|100
A|NGD|20260129|11:13:41.639652|S|100|11.93|0|100
A|NGD|20260129|11:13:46.284395|S|100|11.94|0|100
A|NGD|20260129|11:13:46.284395|S|95|11.94|0|95
A|NGD|20260129|11:14:06.215546|S|100|11.93|0|100
A|NGD|20260129|11:14:06.215546|S|100|11.93|0|100
A|NGD|20260129|11:14:09.855681|S|100|11.93|0|100
A|NGD|20260129|11:14:15.737965|S|100|11.93|0|100
A|NGD|20260129|11:14:16.504363|S|100|11.92|0|100
A|NGD|20260129|11:14:16.504364|S|100|11.92|0|100
A|NGD|20260129|11:14:16.616629|S|100|11.92|0|100
A|NGD|20260129|11:14:17.592226|S|100|11.93|0|100
A|NGD|20260129|11:14:17.592226|S|100|11.93|0|100
A|NGD|20260129|11:14:17.603001|S|100|11.94|0|100
A|NGD|20260129|11:14:26.622630|S|100|11.95|0|100
A|NGD|20260129|11:14:26.622630|S|100|11.95|0|100
A|NGD|20260129|11:14:33.278424|S|100|11.94|0|100
A|NGD|20260129|11:14:33.278424|S|100|11.94|0|100
A|NGD|20260129|11:14:33.278424|S|100|11.94|0|100
A|NGD|20260129|11:14:33.801039|S|100|11.95|0|100
A|NGD|20260129|11:14:33.801039|S|100|11.95|0|100
A|NGD|20260129|11:14:35.577658|S|100|11.96|0|100
A|NGD|20260129|11:14:37.040345|S|3|11.97|0|3
A|NGD|20260129|11:14:42.577731|S|100|11.95|0|100
A|NGD|20260129|11:14:42.577732|S|3|11.95|0|3
A|NGD|20260129|11:14:42.577732|S|50|11.95|0|50
A|NGD|20260129|11:14:42.577732|S|47|11.95|0|47
A|NGD|20260129|11:14:43.658027|S|100|11.95|0|100
A|NGD|20260129|11:14:44.342301|S|97|11.97|0|97
A|NGD|20260129|11:14:44.342302|S|100|11.97|0|100
A|NGD|20260129|11:14:45.000602|S|100|11.98|0|100
A|NGD|20260129|11:14:51.441491|S|100|11.97|0|100
A|NGD|20260129|11:14:52.491069|S|15|11.97|0|15
A|NGD|20260129|11:14:52.491303|S|15|11.97|0|15
A|NGD|20260129|11:14:52.491628|S|15|11.97|0|15
A|NGD|20260129|11:14:53.260144|S|100|11.97|0|100
A|NGD|20260129|11:14:56.359934|S|55|11.96|0|55
A|NGD|20260129|11:14:56.952812|S|100|11.96|0|100
A|NGD|20260129|11:15:03.113117|S|100|11.98|0|100
A|NGD|20260129|11:15:03.113117|S|42|11.98|0|42
A|NGD|20260129|11:15:08.062572|S|100|11.95|0|100
A|NGD|20260129|11:15:08.512275|S|100|11.95|0|100
A|NGD|20260129|11:15:12.543362|S|100|11.95|0|100
A|NGD|20260129|11:15:12.543799|S|3400|11.95|0|3400
A|NGD|20260129|11:15:13.590960|S|100|11.95|0|100
A|NGD|20260129|11:15:14.407195|S|100|11.95|0|100
A|NGD|20260129|11:15:17.776161|S|100|11.95|0|100
A|NGD|20260129|11:15:35.510640|E|100|11.97|0|100
A|NGD|20260129|11:15:41.374730|S|100|11.97|0|100
A|NGD|20260129|11:16:00.869349|S|20|11.95|0|20
A|NGD|20260129|11:16:01.349343|S|100|11.95|0|100
A|NGD|20260129|11:16:03.947480|S|100|11.95|0|100
A|NGD|20260129|11:16:09.261526|S|100|11.93|0|100
A|NGD|20260129|11:16:14.027322|S|100|11.94|0|100
A|NGD|20260129|11:16:14.027323|S|3800|11.94|0|3800
A|NGD|20260129|11:16:15.994279|S|700|11.95|0|700
A|NGD|20260129|11:16:22.274315|S|100|11.95|0|100
A|NGD|20260129|11:16:27.626971|S|100|11.96|0|100
A|NGD|20260129|11:16:28.478668|S|100|11.96|0|100
A|NGD|20260129|11:16:28.478669|S|100|11.96|0|100
A|NGD|20260129|11:16:28.545958|S|100|11.96|0|100
A|NGD|20260129|11:16:31.895103|S|100|11.96|0|100
A|NGD|20260129|11:16:33.815730|S|100|11.96|0|100
A|NGD|20260129|11:16:34.356491|S|349|11.97|0|349
A|NGD|20260129|11:16:34.357285|S|738|11.97|0|738
A|NGD|20260129|11:16:46.129102|S|600|11.97|0|600
A|NGD|20260129|11:16:46.175004|S|100|11.97|0|100
A|NGD|20260129|11:16:46.175004|S|873|11.97|0|873
A|NGD|20260129|11:16:57.091628|S|100|11.97|0|100
A|NGD|20260129|11:16:57.091628|S|100|11.97|0|100
A|NGD|20260129|11:17:13.703286|S|400|11.95|0|400
A|NGD|20260129|11:17:17.543061|S|100|11.95|0|100
A|NGD|20260129|11:17:27.498854|S|100|11.95|0|100
A|NGD|20260129|11:17:27.498854|S|400|11.95|0|400
A|NGD|20260129|11:17:32.377429|S|100|11.95|0|100
A|NGD|20260129|11:17:32.377429|S|100|11.95|0|100
A|NGD|20260129|11:17:36.832966|S|100|11.94|0|100
A|NGD|20260129|11:17:36.832966|S|100|11.94|0|100
A|NGD|20260129|11:17:39.742552|S|100|11.94|0|100
A|NGD|20260129|11:17:42.289871|S|100|11.94|0|100
A|NGD|20260129|11:17:42.289871|S|100|11.94|0|100
A|NGD|20260129|11:17:45.793528|S|100|11.94|0|100
A|NGD|20260129|11:17:47.088588|S|100|11.95|0|100
A|NGD|20260129|11:17:48.731498|S|100|11.96|0|100
A|NGD|20260129|11:17:48.731498|S|200|11.96|0|200
A|NGD|20260129|11:17:53.971891|S|100|11.96|0|100
A|NGD|20260129|11:18:04.582110|S|3|11.96|0|3
A|NGD|20260129|11:18:07.095974|S|100|11.96|0|100
A|NGD|20260129|11:18:11.797358|S|3|11.96|0|3
A|NGD|20260129|11:18:14.525830|S|100|11.97|0|100
A|NGD|20260129|11:18:16.823442|S|100|11.97|0|100
A|NGD|20260129|11:18:27.725166|S|100|11.99|0|100
A|NGD|20260129|11:18:39.990508|S|100|12|0|100
A|NGD|20260129|11:19:01.812083|S|100|11.99|0|100
A|NGD|20260129|11:19:02.296055|S|100|12|0|100
A|NGD|20260129|11:19:02.296055|S|100|12|0|100
A|NGD|20260129|11:19:16.609572|S|100|11.99|0|100
A|NGD|20260129|11:19:16.609572|S|100|11.99|0|100
A|NGD|20260129|11:19:16.609573|S|100|11.99|0|100
A|NGD|20260129|11:19:18.456926|S|100|11.99|0|100
A|NGD|20260129|11:19:18.456927|S|100|11.99|0|100
A|NGD|20260129|11:19:26.509819|S|100|11.99|0|100
A|NGD|20260129|11:19:35.730658|S|100|12|0|100
A|NGD|20260129|11:19:35.730658|S|100|12|0|100
A|NGD|20260129|11:19:40.244943|S|100|12.03|0|100
A|NGD|20260129|11:19:40.244944|S|100|12.03|0|100
A|NGD|20260129|11:19:40.658558|S|100|12.03|0|100
A|NGD|20260129|11:20:01.145685|S|100|12|0|100
A|NGD|20260129|11:20:02.615043|S|952|12.01|0|952
A|NGD|20260129|11:20:02.696406|S|41|12.01|0|41
A|NGD|20260129|11:20:02.696406|S|448|12.01|0|448
A|NGD|20260129|11:20:02.697455|S|10|12.01|0|10
A|NGD|20260129|11:20:05.289606|S|59|12.02|0|59
A|NGD|20260129|11:20:09.515863|S|100|12.01|0|100
A|NGD|20260129|11:20:12.574382|S|100|12|0|100
A|NGD|20260129|11:20:14.598071|S|56|11.995|0|56
A|NGD|20260129|11:20:14.598418|S|100|11.995|0|100
A|NGD|20260129|11:20:14.698362|S|100|11.99|0|100
A|NGD|20260129|11:20:21.828485|S|700|12|0|700
A|NGD|20260129|11:20:21.828485|S|100|12|0|100
A|NGD|20260129|11:20:23.664007|S|100|12|0|100
A|NGD|20260129|11:20:27.120659|S|100|12.005|0|100
A|NGD|20260129|11:20:27.120744|S|400|12.005|0|400
A|NGD|20260129|11:20:33.415521|S|100|12|0|100
A|NGD|20260129|11:20:41.603033|S|100|11.99|0|100
A|NGD|20260129|11:20:41.603033|S|100|11.99|0|100
A|NGD|20260129|11:20:45.823176|S|100|11.99|0|100
A|NGD|20260129|11:20:54.955541|S|100|12|0|100
A|NGD|20260129|11:21:08.360218|S|100|12.01|0|100
A|NGD|20260129|11:21:10.560883|S|100|12.01|0|100
A|NGD|20260129|11:21:11.966604|S|100|12|0|100
A|NGD|20260129|11:21:11.966604|S|100|12|0|100
A|NGD|20260129|11:21:11.966605|S|100|12|0|100
A|NGD|20260129|11:21:25.359937|S|100|12|0|100
A|NGD|20260129|11:21:25.359937|S|100|12|0|100
A|NGD|20260129|11:21:26.939656|S|87|12|0|87
A|NGD|20260129|11:21:29.005059|S|100|12|0|100
A|NGD|20260129|11:21:30.127329|S|100|12|0|100
A|NGD|20260129|11:21:44.208464|S|100|11.99|0|100
A|NGD|20260129|11:21:48.535203|S|100|11.98|0|100
A|NGD|20260129|11:21:48.535203|S|1000|11.98|0|1000
A|NGD|20260129|11:21:50.739898|S|100|12|0|100
A|NGD|20260129|11:22:01.941695|S|100|12.02|0|100
A|NGD|20260129|11:22:04.573466|S|100|12.02|0|100
A|NGD|20260129|11:22:07.342193|S|100|12.02|0|100
A|NGD|20260129|11:22:23.258315|S|100|12.01|0|100
A|NGD|20260129|11:22:26.450397|S|100|12.01|0|100
A|NGD|20260129|11:22:30.885233|S|100|12|0|100
A|NGD|20260129|11:22:30.885370|S|100|12|0|100
A|NGD|20260129|11:22:35.978295|S|3|11.99|0|3
A|NGD|20260129|11:22:35.978296|S|100|11.99|0|100
A|NGD|20260129|11:22:35.978296|S|100|11.99|0|100
A|NGD|20260129|11:22:36.035708|S|400|11.975|0|400
A|NGD|20260129|11:22:36.228281|S|100|11.94|0|100
A|NGD|20260129|11:22:36.228281|S|15|11.94|0|15
A|NGD|20260129|11:22:36.228282|S|1000|11.94|0|1000
A|NGD|20260129|11:22:36.319908|S|100|11.94|0|100
A|NGD|20260129|11:22:37.258127|S|100|11.94|0|100
A|NGD|20260129|11:22:41.624103|S|100|11.92|0|100
A|NGD|20260129|11:22:42.902932|S|100|11.92|0|100
A|NGD|20260129|11:22:44.190257|S|100|11.92|0|100
A|NGD|20260129|11:22:46.643709|S|100|11.92|0|100
A|NGD|20260129|11:22:50.337130|S|100|11.91|0|100
A|NGD|20260129|11:22:56.144482|S|100|11.91|0|100
A|NGD|20260129|11:23:00.525670|S|100|11.9|0|100
A|NGD|20260129|11:23:02.057969|S|100|11.9|0|100
A|NGD|20260129|11:23:02.057970|S|100|11.9|0|100
A|NGD|20260129|11:23:03.130915|S|100|11.89|0|100
A|NGD|20260129|11:23:03.910744|S|100|11.9|0|100
A|NGD|20260129|11:23:05.119319|S|100|11.9|0|100
A|NGD|20260129|11:23:06.629478|S|100|11.91|0|100
A|NGD|20260129|11:23:07.545183|S|100|11.91|0|100
A|NGD|20260129|11:23:11.986991|S|100|11.92|0|100
A|NGD|20260129|11:23:11.986991|S|42|11.92|0|42
A|NGD|20260129|11:23:12.920906|S|58|11.92|0|58
A|NGD|20260129|11:23:13.719701|S|100|11.92|0|100
A|NGD|20260129|11:23:13.719701|S|100|11.92|0|100
A|NGD|20260129|11:23:14.786079|S|100|11.92|0|100
A|NGD|20260129|11:23:35.878586|S|100|11.94|0|100
A|NGD|20260129|11:23:43.422908|S|100|11.94|0|100
A|NGD|20260129|11:23:43.422908|S|100|11.94|0|100
A|NGD|20260129|11:23:59.180696|S|100|11.94|0|100
A|NGD|20260129|11:23:59.180696|S|100|11.94|0|100
A|NGD|20260129|11:23:59.180696|S|100|11.94|0|100
A|NGD|20260129|11:24:02.001917|S|100|11.9|0|100
A|NGD|20260129|11:24:03.188402|S|100|11.89|0|100
A|NGD|20260129|11:24:06.062758|S|100|11.89|0|100
A|NGD|20260129|11:24:09.785471|S|100|11.9|0|100
A|NGD|20260129|11:24:10.540501|S|100|11.9|0|100
A|NGD|20260129|11:24:10.720795|S|100|11.9|0|100
A|NGD|20260129|11:24:22.618919|S|200|11.91|0|200
A|NGD|20260129|11:24:22.691544|S|100|11.91|0|100
A|NGD|20260129|11:24:22.691544|S|100|11.91|0|100
A|NGD|20260129|11:24:22.743223|S|100|11.91|0|100
A|NGD|20260129|11:24:24.579177|S|100|11.91|0|100
A|NGD|20260129|11:24:27.379563|S|100|11.92|0|100
A|NGD|20260129|11:24:27.379563|S|400|11.92|0|400
A|NGD|20260129|11:24:27.379564|S|400|11.92|0|400
A|NGD|20260129|11:24:51.592375|S|100|11.92|0|100
A|NGD|20260129|11:24:51.592375|S|100|11.92|0|100
A|NGD|20260129|11:25:02.869092|S|7|11.9|0|7
A|NGD|20260129|11:25:02.869092|S|100|11.9|0|100
A|NGD|20260129|11:25:23.857550|S|100|11.91|0|100
A|NGD|20260129|11:25:23.960496|S|100|11.92|0|100
A|NGD|20260129|11:25:25.476332|S|100|11.93|0|100
A|NGD|20260129|11:25:30.204640|S|100|11.93|0|100
A|NGD|20260129|11:25:30.204640|S|100|11.93|0|100
A|NGD|20260129|11:25:32.627254|S|100|11.93|0|100
A|NGD|20260129|11:25:32.627254|S|83|11.93|0|83
A|NGD|20260129|11:25:33.223476|S|100|11.93|0|100
A|NGD|20260129|11:25:33.252935|S|100|11.93|0|100
A|NGD|20260129|11:26:03.315703|S|55|11.9|0|55
A|NGD|20260129|11:26:03.315806|S|45|11.9|0|45
A|NGD|20260129|11:26:07.145762|S|100|11.91|0|100
A|NGD|20260129|11:26:07.145762|S|100|11.91|0|100
A|NGD|20260129|11:26:08.115902|S|100|11.92|0|100
A|NGD|20260129|11:26:08.603319|S|100|11.92|0|100
A|NGD|20260129|11:26:11.632254|S|100|11.92|0|100
A|NGD|20260129|11:26:19.781130|S|100|11.92|0|100
A|NGD|20260129|11:26:19.781130|S|300|11.92|0|300
A|NGD|20260129|11:26:25.179407|S|100|11.93|0|100
A|NGD|20260129|11:26:25.179408|S|100|11.93|0|100
A|NGD|20260129|11:26:28.614734|S|400|11.93|0|400
A|NGD|20260129|11:26:39.542597|S|100|11.95|0|100
A|NGD|20260129|11:26:39.542597|S|100|11.95|0|100
A|NGD|20260129|11:26:39.542598|S|100|11.95|0|100
A|NGD|20260129|11:26:39.542598|S|600|11.95|0|600
A|NGD|20260129|11:26:39.542598|S|600|11.95|0|600
A|NGD|20260129|11:26:52.685448|S|100|11.95|0|100
A|NGD|20260129|11:26:52.685449|S|100|11.95|0|100
A|NGD|20260129|11:27:06.615679|S|100|11.94|0|100
A|NGD|20260129|11:27:06.615679|S|1|11.94|0|1
A|NGD|20260129|11:27:11.979644|S|100|11.93|0|100
A|NGD|20260129|11:27:13.981681|S|1200|11.93|0|1200
A|NGD|20260129|11:27:13.981681|S|100|11.93|0|100
A|NGD|20260129|11:27:28.784007|E|100|11.93|0|100
A|NGD|20260129|11:27:28.784007|E|100|11.93|0|100
A|NGD|20260129|11:27:30.540738|S|100|11.93|0|100
A|NGD|20260129|11:27:30.540738|S|100|11.93|0|100
A|NGD|20260129|11:27:30.540738|S|100|11.93|0|100
A|NGD|20260129|11:27:35.437124|S|100|11.93|0|100
A|NGD|20260129|11:27:38.676433|S|100|11.92|0|100
A|NGD|20260129|11:27:38.676433|S|100|11.92|0|100
A|NGD|20260129|11:27:54.075884|S|100|11.91|0|100
A|NGD|20260129|11:27:55.138031|S|100|11.92|0|100
A|NGD|20260129|11:28:06.555884|S|100|11.93|0|100
A|NGD|20260129|11:28:54.106395|S|100|11.92|0|100
A|NGD|20260129|11:29:02.412715|S|100|11.93|0|100
A|NGD|20260129|11:29:02.503271|S|100|11.93|0|100
A|NGD|20260129|11:29:10.092839|S|100|11.92|0|100
A|NGD|20260129|11:29:17.619729|S|100|11.92|0|100
A|NGD|20260129|11:29:29.668849|S|100|11.92|0|100
A|NGD|20260129|11:29:37.978240|S|100|11.92|0|100
A|NGD|20260129|11:29:39.805824|S|100|11.92|0|100
A|NGD|20260129|11:29:42.019635|S|100|11.91|0|100
A|NGD|20260129|11:29:42.019635|S|100|11.91|0|100
A|NGD|20260129|11:29:42.019635|S|100|11.91|0|100
A|NGD|20260129|11:29:42.019635|S|100|11.91|0|100
A|NGD|20260129|11:30:11.726615|S|100|11.91|0|100
A|NGD|20260129|11:30:11.726615|S|5|11.91|0|5
A|NGD|20260129|11:30:14.811862|S|100|11.92|0|100
A|NGD|20260129|11:30:14.811862|S|400|11.92|0|400
A|NGD|20260129|11:30:23.015721|S|100|11.93|0|100
A|NGD|20260129|11:30:23.015722|S|800|11.93|0|800
A|NGD|20260129|11:30:32.546394|S|100|11.94|0|100
A|NGD|20260129|11:30:32.546394|S|100|11.94|0|100
A|NGD|20260129|11:30:49.176447|S|100|11.96|0|100
A|NGD|20260129|11:30:49.176447|S|100|11.96|0|100
A|NGD|20260129|11:30:49.176447|S|100|11.96|0|100
A|NGD|20260129|11:30:54.600153|S|100|11.95|0|100
A|NGD|20260129|11:31:08.068742|S|100|11.95|0|100
A|NGD|20260129|11:31:08.068742|S|100|11.95|0|100
A|NGD|20260129|11:31:08.068743|S|700|11.95|0|700
A|NGD|20260129|11:31:08.068743|S|100|11.95|0|100
A|NGD|20260129|11:31:13.518992|S|700|11.95|0|700
A|NGD|20260129|11:31:13.518992|S|100|11.95|0|100
A|NGD|20260129|11:31:20.617958|S|200|11.96|0|200
A|NGD|20260129|11:31:20.617958|S|100|11.96|0|100
A|NGD|20260129|11:31:20.617959|S|100|11.96|0|100
A|NGD|20260129|11:31:20.617959|S|500|11.96|0|500
A|NGD|20260129|11:31:28.591753|S|100|11.96|0|100
A|NGD|20260129|11:31:28.591754|S|100|11.96|0|100
A|NGD|20260129|11:31:29.332406|S|100|11.95|0|100
A|NGD|20260129|11:31:38.908232|S|100|11.95|0|100
A|NGD|20260129|11:31:59.884638|S|100|11.97|0|100
A|NGD|20260129|11:31:59.884638|S|100|11.97|0|100
A|NGD|20260129|11:32:09.246252|S|200|11.97|0|200
A|NGD|20260129|11:32:11.105796|S|100|11.97|0|100
A|NGD|20260129|11:32:40.353186|S|100|11.96|0|100
A|NGD|20260129|11:32:40.353187|S|100|11.96|0|100
A|NGD|20260129|11:32:49.695041|S|100|11.97|0|100
A|NGD|20260129|11:33:03.030683|S|90|11.99|0|90
A|NGD|20260129|11:33:04.024712|S|61|11.99|0|61
A|NGD|20260129|11:33:04.024823|S|39|11.99|0|39
A|NGD|20260129|11:33:32.988213|E|200|11.955|0|200
A|NGD|20260129|11:33:33.307187|E|200|11.955|0|200
A|NGD|20260129|11:33:35.108204|E|200|11.955|0|200
A|NGD|20260129|11:33:35.511895|E|300|11.955|0|300
A|NGD|20260129|11:33:37.966014|E|300|11.955|0|300
A|NGD|20260129|11:33:43.681043|S|100|11.96|0|100
A|NGD|20260129|11:34:00.771878|S|100|11.96|0|100
A|NGD|20260129|11:34:00.771879|S|203|11.96|0|203
A|NGD|20260129|11:34:05.287422|S|100|11.94|0|100
A|NGD|20260129|11:34:07.153263|S|100|11.94|0|100
A|NGD|20260129|11:34:07.153264|S|100|11.94|0|100
A|NGD|20260129|11:34:10.315991|S|100|11.93|0|100
A|NGD|20260129|11:34:10.315991|S|100|11.93|0|100
A|NGD|20260129|11:34:14.024960|S|700|11.95|0|700
A|NGD|20260129|11:34:14.024961|S|100|11.95|0|100
A|NGD|20260129|11:34:14.024961|S|100|11.95|0|100
A|NGD|20260129|11:34:18.212605|S|100|11.95|0|100
A|NGD|20260129|11:34:29.672173|S|100|11.93|0|100
A|NGD|20260129|11:34:53.527838|S|100|11.94|0|100
A|NGD|20260129|11:34:55.595366|S|100|11.94|0|100
A|NGD|20260129|11:35:03.573425|S|100|11.93|0|100
A|NGD|20260129|11:35:03.573425|S|100|11.93|0|100
A|NGD|20260129|11:35:03.573425|S|100|11.93|0|100
A|NGD|20260129|11:35:16.100000|S|4|11.93|0|4
A|NGD|20260129|11:35:16.100001|S|100|11.93|0|100
A|NGD|20260129|11:35:17.409655|S|100|11.93|0|100
A|NGD|20260129|11:35:18.313827|S|100|11.92|0|100
A|NGD|20260129|11:35:18.313827|S|100|11.92|0|100
A|NGD|20260129|11:35:24.157337|S|3|11.91|0|3
A|NGD|20260129|11:35:25.798398|S|8|11.9|0|8
A|NGD|20260129|11:35:25.798399|S|100|11.9|0|100
A|NGD|20260129|11:35:27.472165|S|300|11.9|0|300
A|NGD|20260129|11:35:29.538332|S|1501|11.9|0|1501
A|NGD|20260129|11:35:46.456219|S|100|11.91|0|100
A|NGD|20260129|11:35:46.456219|S|26|11.91|0|26
A|NGD|20260129|11:36:00.507901|S|100|11.91|0|100
A|NGD|20260129|11:36:03.517879|S|100|11.91|0|100
A|NGD|20260129|11:36:13.478825|S|100|11.92|0|100
A|NGD|20260129|11:36:13.478825|S|100|11.92|0|100
A|NGD|20260129|11:36:24.907555|S|100|11.91|0|100
A|NGD|20260129|11:36:24.907555|S|100|11.91|0|100
A|NGD|20260129|11:36:24.907555|S|100|11.91|0|100
A|NGD|20260129|11:36:25.424022|S|100|11.91|0|100
A|NGD|20260129|11:36:28.604904|S|100|11.91|0|100
A|NGD|20260129|11:36:28.604904|S|100|11.91|0|100
A|NGD|20260129|11:36:28.605236|S|100|11.9|0|100
A|NGD|20260129|11:36:28.605236|S|100|11.9|0|100
A|NGD|20260129|11:36:32.874539|S|100|11.9|0|100
A|NGD|20260129|11:36:47.816499|S|100|11.89|0|100
A|NGD|20260129|11:36:47.816499|S|100|11.89|0|100
A|NGD|20260129|11:36:49.606224|S|1000|11.89|0|1000
A|NGD|20260129|11:36:49.606225|S|100|11.89|0|100
A|NGD|20260129|11:37:06.373872|S|100|11.91|0|100
A|NGD|20260129|11:37:10.673361|S|100|11.92|0|100
A|NGD|20260129|11:37:32.237138|S|100|11.92|0|100
A|NGD|20260129|11:37:32.237138|S|100|11.92|0|100
A|NGD|20260129|11:37:43.162121|S|100|11.92|0|100
A|NGD|20260129|11:37:43.162121|S|700|11.92|0|700
A|NGD|20260129|11:37:43.263908|E|100|11.92|0|100
A|NGD|20260129|11:37:43.264885|E|100|11.91|0|100
A|NGD|20260129|11:37:43.278150|S|100|11.915|0|100
A|NGD|20260129|11:37:43.653476|S|100|11.91|0|100
A|NGD|20260129|11:38:03.360561|S|100|11.88|0|100
A|NGD|20260129|11:38:04.236298|S|100|11.89|0|100
A|NGD|20260129|11:38:08.934534|S|219|11.89|0|219
A|NGD|20260129|11:38:13.647430|S|100|11.89|0|100
A|NGD|20260129|11:38:17.091105|S|400|11.89|0|400
A|NGD|20260129|11:38:17.091105|S|100|11.89|0|100
A|NGD|20260129|11:38:24.355002|S|100|11.88|0|100
A|NGD|20260129|11:38:24.915958|S|100|11.88|0|100
A|NGD|20260129|11:38:27.262671|S|100|11.88|0|100
A|NGD|20260129|11:38:45.258792|S|100|11.89|0|100
A|NGD|20260129|11:38:50.537804|S|100|11.89|0|100
A|NGD|20260129|11:38:50.537804|S|100|11.89|0|100
A|NGD|20260129|11:39:01.368307|S|100|11.87|0|100
A|NGD|20260129|11:39:01.368308|S|1200|11.87|0|1200
A|NGD|20260129|11:39:32.415315|S|100|11.87|0|100
A|NGD|20260129|11:39:32.415315|S|100|11.87|0|100
A|NGD|20260129|11:39:32.415315|S|100|11.87|0|100
A|NGD|20260129|11:39:35.139496|S|100|11.87|0|100
A|NGD|20260129|11:39:35.139497|S|100|11.87|0|100
A|NGD|20260129|11:39:42.967769|S|100|11.87|0|100
A|NGD|20260129|11:39:42.967769|S|3|11.87|0|3
A|NGD|20260129|11:39:44.509087|S|100|11.87|0|100
A|NGD|20260129|11:40:01.921581|S|100|11.85|0|100
A|NGD|20260129|11:40:01.921581|S|100|11.85|0|100
A|NGD|20260129|11:40:02.057442|S|100|11.835|0|100
A|NGD|20260129|11:40:02.097065|S|100|11.835|0|100
A|NGD|20260129|11:40:02.169326|S|204|11.835|0|204
A|NGD|20260129|11:40:02.224427|S|204|11.835|0|204
A|NGD|20260129|11:40:02.351195|S|204|11.835|0|204
A|NGD|20260129|11:40:02.533907|S|204|11.835|0|204
A|NGD|20260129|11:40:03.367354|S|100|11.83|0|100
A|NGD|20260129|11:40:03.422801|S|100|11.82|0|100
A|NGD|20260129|11:40:03.422801|S|100|11.82|0|100
A|NGD|20260129|11:40:03.533751|S|100|11.805|0|100
A|NGD|20260129|11:40:03.688746|S|100|11.8|0|100
A|NGD|20260129|11:40:04.115394|S|100|11.78|0|100
A|NGD|20260129|11:40:04.189429|S|100|11.78|0|100
A|NGD|20260129|11:40:04.189429|S|100|11.78|0|100
A|NGD|20260129|11:40:04.189429|S|4|11.78|0|4
A|NGD|20260129|11:40:04.195308|S|100|11.79|0|100
A|NGD|20260129|11:40:04.205908|S|100|11.8|0|100
A|NGD|20260129|11:40:04.578760|S|100|11.81|0|100
A|NGD|20260129|11:40:06.171643|S|100|11.81|0|100
A|NGD|20260129|11:40:06.315539|S|100|11.82|0|100
A|NGD|20260129|11:40:06.315539|S|100|11.82|0|100
A|NGD|20260129|11:40:17.870763|S|100|11.85|0|100
A|NGD|20260129|11:40:21.588388|S|500|11.86|0|500
A|NGD|20260129|11:40:27.080948|S|100|11.87|0|100
A|NGD|20260129|11:40:35.053783|S|72|11.89|0|72
A|NGD|20260129|11:40:38.097366|S|100|11.89|0|100
A|NGD|20260129|11:40:38.097367|S|72|11.89|0|72
A|NGD|20260129|11:41:15.112216|S|100|11.89|0|100
A|NGD|20260129|11:41:16.958524|S|100|11.9|0|100
A|NGD|20260129|11:41:21.119644|S|100|11.91|0|100
A|NGD|20260129|11:41:21.119644|S|100|11.91|0|100
A|NGD|20260129|11:41:25.325897|S|100|11.91|0|100
A|NGD|20260129|11:41:25.325897|S|100|11.91|0|100
A|NGD|20260129|11:41:26.111808|S|100|11.92|0|100
A|NGD|20260129|11:41:28.932485|S|100|11.91|0|100
A|NGD|20260129|11:41:42.443141|S|100|11.91|0|100
A|NGD|20260129|11:41:48.204577|S|100|11.92|0|100
A|NGD|20260129|11:41:48.204577|S|4|11.92|0|4
A|NGD|20260129|11:41:54.405878|S|100|11.91|0|100
A|NGD|20260129|11:41:54.405879|S|12|11.91|0|12
A|NGD|20260129|11:41:57.065205|S|100|11.91|0|100
A|NGD|20260129|11:41:57.065206|S|100|11.91|0|100
A|NGD|20260129|11:42:04.633924|S|100|11.91|0|100
A|NGD|20260129|11:42:04.633924|S|292|11.91|0|292
A|NGD|20260129|11:42:08.528122|S|12|11.91|0|12
A|NGD|20260129|11:42:16.145231|S|100|11.91|0|100
A|NGD|20260129|11:42:38.553430|S|100|11.9|0|100
A|NGD|20260129|11:42:44.188632|S|100|11.89|0|100
A|NGD|20260129|11:42:44.188632|S|100|11.89|0|100
A|NGD|20260129|11:42:44.188632|S|3|11.89|0|3
A|NGD|20260129|11:42:44.188632|S|100|11.89|0|100
A|NGD|20260129|11:42:44.932694|S|16|11.88|0|16
A|NGD|20260129|11:42:44.932694|S|100|11.88|0|100
A|NGD|20260129|11:42:47.594280|S|100|11.89|0|100
A|NGD|20260129|11:43:04.194670|S|100|11.89|0|100
A|NGD|20260129|11:43:29.332602|S|100|11.91|0|100
A|NGD|20260129|11:43:34.745267|S|100|11.91|0|100
A|NGD|20260129|11:43:43.836427|S|100|11.91|0|100
A|NGD|20260129|11:43:43.836428|S|100|11.91|0|100
A|NGD|20260129|11:43:43.836428|S|100|11.91|0|100
A|NGD|20260129|11:43:49.939315|S|100|11.91|0|100
A|NGD|20260129|11:43:58.660442|S|100|11.91|0|100
A|NGD|20260129|11:44:24.101760|S|76|11.89|0|76
A|NGD|20260129|11:44:24.784539|S|100|11.89|0|100
A|NGD|20260129|11:44:46.114987|S|100|11.88|0|100
A|NGD|20260129|11:44:53.393862|S|100|11.88|0|100
A|NGD|20260129|11:44:53.989124|S|100|11.87|0|100
A|NGD|20260129|11:44:53.989124|S|100|11.87|0|100
A|NGD|20260129|11:44:53.989124|S|100|11.87|0|100
A|NGD|20260129|11:44:53.989124|S|442|11.87|0|442
A|NGD|20260129|11:45:00.238564|S|100|11.87|0|100
A|NGD|20260129|11:45:03.327509|S|100|11.87|0|100
A|NGD|20260129|11:45:03.327510|S|100|11.87|0|100
A|NGD|20260129|11:45:14.864065|S|100|11.87|0|100
A|NGD|20260129|11:45:17.459941|S|6|11.87|0|6
A|NGD|20260129|11:45:17.460005|S|94|11.87|0|94
A|NGD|20260129|11:45:42.186048|S|100|11.87|0|100
A|NGD|20260129|11:45:42.316768|S|100|11.87|0|100
A|NGD|20260129|11:45:42.316768|S|100|11.87|0|100
A|NGD|20260129|11:45:54.338650|S|100|11.87|0|100
A|NGD|20260129|11:45:56.841526|S|52|11.87|0|52
A|NGD|20260129|11:45:56.841704|S|48|11.87|0|48
A|NGD|20260129|11:46:02.865478|S|100|11.87|0|100
A|NGD|20260129|11:46:04.890996|S|100|11.87|0|100
A|NGD|20260129|11:46:12.518554|S|100|11.88|0|100
A|NGD|20260129|11:46:15.955916|S|133|11.88|0|133
A|NGD|20260129|11:46:15.955917|S|100|11.88|0|100
A|NGD|20260129|11:46:22.456248|S|100|11.87|0|100
A|NGD|20260129|11:46:50.715232|S|76|11.85|0|76
A|NGD|20260129|11:46:50.715336|S|24|11.85|0|24
A|NGD|20260129|11:46:52.920106|S|100|11.85|0|100
A|NGD|20260129|11:46:53.342803|S|100|11.85|0|100
A|NGD|20260129|11:47:00.273396|S|100|11.85|0|100
A|NGD|20260129|11:47:02.267857|S|100|11.84|0|100
A|NGD|20260129|11:47:05.938310|S|100|11.84|0|100
A|NGD|20260129|11:47:07.702220|S|100|11.84|0|100
A|NGD|20260129|11:47:17.622301|S|100|11.84|0|100
A|NGD|20260129|11:47:47.584909|S|100|11.86|0|100
A|NGD|20260129|11:47:50.059050|S|100|11.87|0|100
A|NGD|20260129|11:47:50.059050|S|100|11.87|0|100
A|NGD|20260129|11:48:24.236695|S|100|11.87|0|100
A|NGD|20260129|11:48:24.236695|S|100|11.87|0|100
A|NGD|20260129|11:48:25.363480|S|100|11.87|0|100
A|NGD|20260129|11:48:29.109064|S|100|11.87|0|100
A|NGD|20260129|11:48:33.075266|S|100|11.87|0|100
A|NGD|20260129|11:48:33.075933|S|78|11.87|0|78
A|NGD|20260129|11:48:45.132266|S|100|11.87|0|100
A|NGD|20260129|11:48:50.402300|S|100|11.88|0|100
A|NGD|20260129|11:48:52.214479|S|100|11.88|0|100
A|NGD|20260129|11:48:52.214479|S|100|11.88|0|100
A|NGD|20260129|11:49:01.358618|S|100|11.89|0|100
A|NGD|20260129|11:49:08.759914|S|100|11.89|0|100
A|NGD|20260129|11:49:15.965814|S|100|11.89|0|100
A|NGD|20260129|11:49:18.243605|S|100|11.89|0|100
A|NGD|20260129|11:49:25.489273|S|100|11.89|0|100
A|NGD|20260129|11:49:25.489273|S|100|11.89|0|100
A|NGD|20260129|11:49:49.746570|S|100|11.89|0|100
A|NGD|20260129|11:49:49.746570|S|100|11.89|0|100
A|NGD|20260129|11:50:23.064181|S|100|11.88|0|100
A|NGD|20260129|11:50:23.064182|S|100|11.88|0|100
A|NGD|20260129|11:50:23.064182|S|5|11.88|0|5
A|NGD|20260129|11:50:24.135930|S|100|11.89|0|100
A|NGD|20260129|11:50:24.135930|S|100|11.89|0|100
A|NGD|20260129|11:51:04.948894|S|100|11.88|0|100
A|NGD|20260129|11:51:04.948894|S|100|11.88|0|100
A|NGD|20260129|11:51:49.177101|S|100|11.87|0|100
A|NGD|20260129|11:51:59.272734|S|100|11.87|0|100
A|NGD|20260129|11:51:59.272734|S|12|11.87|0|12
A|NGD|20260129|11:52:12.491462|E|100|11.86|0|100
A|NGD|20260129|11:52:12.491462|E|100|11.86|0|100
A|NGD|20260129|11:52:12.491462|E|100|11.86|0|100
A|NGD|20260129|11:52:15.385827|S|92|11.85|0|92
A|NGD|20260129|11:52:17.561170|E|8|11.85|0|8
A|NGD|20260129|11:52:17.561171|E|100|11.85|0|100
A|NGD|20260129|11:52:24.812685|S|100|11.85|0|100
A|NGD|20260129|11:52:29.150114|S|100|11.85|0|100
A|NGD|20260129|11:52:29.150114|S|100|11.85|0|100
A|NGD|20260129|11:52:35.753116|S|100|11.83|0|100
A|NGD|20260129|11:52:41.750258|S|100|11.82|0|100
A|NGD|20260129|11:52:41.750258|S|100|11.82|0|100
A|NGD|20260129|11:52:44.172650|S|100|11.81|0|100
A|NGD|20260129|11:52:46.326860|S|100|11.81|0|100
A|NGD|20260129|11:52:49.524287|S|20|11.8|0|20
A|NGD|20260129|11:52:49.524287|S|80|11.8|0|80
A|NGD|20260129|11:52:50.151872|S|100|11.79|0|100
A|NGD|20260129|11:52:53.731815|S|100|11.79|0|100
A|NGD|20260129|11:52:55.084361|E|100|11.79|0|100
A|NGD|20260129|11:53:07.672525|S|100|11.79|0|100
A|NGD|20260129|11:53:14.563731|S|100|11.79|0|100
A|NGD|20260129|11:53:16.672205|S|100|11.8|0|100
A|NGD|20260129|11:53:26.586049|S|100|11.81|0|100
A|NGD|20260129|11:53:32.983652|S|100|11.82|0|100
A|NGD|20260129|11:53:38.422192|S|100|11.82|0|100
A|NGD|20260129|11:53:48.103281|S|100|11.81|0|100
A|NGD|20260129|11:54:02.897608|S|100|11.8|0|100
A|NGD|20260129|11:54:03.143770|S|100|11.79|0|100
A|NGD|20260129|11:54:04.221438|S|100|11.78|0|100
A|NGD|20260129|11:54:04.247527|S|50|11.77|0|50
A|NGD|20260129|11:54:04.247528|S|1|11.77|0|1
A|NGD|20260129|11:54:04.247528|S|100|11.77|0|100
A|NGD|20260129|11:54:04.547230|S|100|11.77|0|100
A|NGD|20260129|11:54:05.718453|S|100|11.77|0|100
A|NGD|20260129|11:54:06.041729|S|4000|11.76|0|4000
A|NGD|20260129|11:54:10.675128|S|100|11.77|0|100
A|NGD|20260129|11:54:23.410046|S|100|11.8|0|100
A|NGD|20260129|11:54:28.004462|S|100|11.81|0|100
A|NGD|20260129|11:54:39.827843|S|100|11.82|0|100
A|NGD|20260129|11:54:51.440570|S|100|11.83|0|100
A|NGD|20260129|11:54:59.571779|S|100|11.82|0|100
A|NGD|20260129|11:54:59.571779|S|100|11.82|0|100
A|NGD|20260129|11:55:01.514412|S|100|11.81|0|100
A|NGD|20260129|11:55:02.997460|S|100|11.8|0|100
A|NGD|20260129|11:55:04.071045|S|46|11.8|0|46
A|NGD|20260129|11:55:04.071046|S|100|11.8|0|100
A|NGD|20260129|11:55:04.071046|S|100|11.8|0|100
A|NGD|20260129|11:55:09.500592|S|100|11.81|0|100
A|NGD|20260129|11:55:09.500593|S|100|11.81|0|100
A|NGD|20260129|11:55:18.077853|S|100|11.8|0|100
A|NGD|20260129|11:55:30.153312|S|100|11.82|0|100
A|NGD|20260129|11:55:30.153312|S|100|11.82|0|100
A|NGD|20260129|11:55:30.340743|S|100|11.82|0|100
A|NGD|20260129|11:55:51.237460|S|99|11.81|0|99
A|NGD|20260129|11:55:51.998322|S|100|11.8|0|100
A|NGD|20260129|11:55:54.223325|S|100|11.8|0|100
A|NGD|20260129|11:55:58.554509|S|200|11.79|0|200
A|NGD|20260129|11:56:00.713387|S|100|11.79|0|100
A|NGD|20260129|11:56:02.332160|S|100|11.78|0|100
A|NGD|20260129|11:56:02.829780|S|200|11.76|0|200
A|NGD|20260129|11:56:05.449803|S|100|11.75|0|100
A|NGD|20260129|11:56:09.063691|S|100|11.74|0|100
A|NGD|20260129|11:56:14.157388|S|100|11.74|0|100
A|NGD|20260129|11:56:16.584772|S|100|11.74|0|100
A|NGD|20260129|11:56:16.697811|S|100|11.74|0|100
A|NGD|20260129|11:56:19.018600|S|100|11.76|0|100
A|NGD|20260129|11:56:26.314638|S|100|11.77|0|100
A|NGD|20260129|11:56:43.867301|S|100|11.78|0|100
A|NGD|20260129|11:57:02.403996|S|100|11.78|0|100
A|NGD|20260129|11:57:02.403996|S|100|11.78|0|100
A|NGD|20260129|11:57:02.403997|S|100|11.77|0|100
A|NGD|20260129|11:57:03.164802|S|100|11.78|0|100
A|NGD|20260129|11:57:35.175579|S|100|11.77|0|100
A|NGD|20260129|11:57:35.175579|S|100|11.77|0|100
A|NGD|20260129|11:57:35.175579|S|100|11.77|0|100
A|NGD|20260129|11:57:35.175580|S|100|11.77|0|100
A|NGD|20260129|11:57:49.078635|S|200|11.76|0|200
A|NGD|20260129|11:57:49.078635|S|100|11.76|0|100
A|NGD|20260129|11:57:49.078635|S|100|11.76|0|100
A|NGD|20260129|11:57:58.631478|S|40|11.755|0|40
A|NGD|20260129|11:58:02.756306|S|100|11.75|0|100
A|NGD|20260129|11:58:02.756306|S|150|11.75|0|150
A|NGD|20260129|11:58:07.405482|S|100|11.75|0|100
A|NGD|20260129|11:58:07.405483|S|100|11.75|0|100
A|NGD|20260129|11:58:13.599857|S|100|11.75|0|100
A|NGD|20260129|11:58:13.719737|S|100|11.75|0|100
A|NGD|20260129|11:58:16.109913|S|100|11.75|0|100
A|NGD|20260129|11:58:20.477121|S|100|11.76|0|100
A|NGD|20260129|11:58:26.659075|S|100|11.76|0|100
A|NGD|20260129|11:58:26.659076|S|100|11.76|0|100
A|NGD|20260129|11:58:35.025115|S|7|11.77|0|7
A|NGD|20260129|11:58:41.003705|S|100|11.77|0|100
A|NGD|20260129|11:58:41.003706|S|400|11.77|0|400
A|NGD|20260129|11:58:46.298799|S|100|11.76|0|100
A|NGD|20260129|11:58:47.484191|S|100|11.75|0|100
A|NGD|20260129|11:59:05.388199|S|100|11.74|0|100
A|NGD|20260129|11:59:07.202977|S|100|11.74|0|100
A|NGD|20260129|11:59:08.112653|S|100|11.74|0|100
A|NGD|20260129|11:59:11.214181|S|100|11.73|0|100
A|NGD|20260129|11:59:11.353712|S|100|11.73|0|100
A|NGD|20260129|11:59:18.728453|S|100|11.74|0|100
A|NGD|20260129|11:59:45.800408|S|100|11.79|0|100
A|NGD|20260129|11:59:45.800409|S|200|11.79|0|200
A|NGD|20260129|11:59:56.449747|S|100|11.79|0|100
A|NGD|20260129|11:59:56.449747|S|100|11.79|0|100
A|NGD|20260129|12:00:00.964530|S|100|11.79|0|100
A|NGD|20260129|12:00:00.964530|S|100|11.79|0|100
A|NGD|20260129|12:00:02.514376|S|100|11.79|0|100
A|NGD|20260129|12:00:06.539721|S|100|11.79|0|100
A|NGD|20260129|12:00:14.946980|S|100|11.8|0|100
A|NGD|20260129|12:00:27.965560|S|100|11.81|0|100
A|NGD|20260129|12:00:40.705601|S|10|11.8|0|10
A|NGD|20260129|12:00:53.962679|S|100|11.81|0|100
A|NGD|20260129|12:00:53.962680|S|100|11.81|0|100
A|NGD|20260129|12:00:55.311567|S|100|11.81|0|100
A|NGD|20260129|12:00:57.989587|S|100|11.82|0|100
A|NGD|20260129|12:00:57.989587|S|93|11.82|0|93
A|NGD|20260129|12:01:01.963910|S|100|11.83|0|100
A|NGD|20260129|12:01:01.986267|S|100|11.83|0|100
A|NGD|20260129|12:01:08.461767|S|100|11.81|0|100
A|NGD|20260129|12:01:08.461767|S|100|11.81|0|100
A|NGD|20260129|12:01:10.260990|S|100|11.81|0|100
A|NGD|20260129|12:01:12.343165|S|100|11.82|0|100
A|NGD|20260129|12:01:12.343165|S|100|11.82|0|100
A|NGD|20260129|12:01:24.091551|S|100|11.82|0|100
A|NGD|20260129|12:01:24.478215|S|100|11.82|0|100
A|NGD|20260129|12:01:30.061241|S|100|11.82|0|100
A|NGD|20260129|12:01:30.061241|S|100|11.82|0|100
A|NGD|20260129|12:01:30.572114|S|100|11.82|0|100
A|NGD|20260129|12:01:33.046664|S|100|11.83|0|100
A|NGD|20260129|12:01:54.469951|S|100|11.82|0|100
A|NGD|20260129|12:02:10.657062|S|100|11.81|0|100
A|NGD|20260129|12:02:14.093979|S|100|11.82|0|100
A|NGD|20260129|12:02:17.047682|S|100|11.83|0|100
A|NGD|20260129|12:02:17.047683|S|100|11.83|0|100
A|NGD|20260129|12:02:21.042303|S|100|11.83|0|100
A|NGD|20260129|12:02:26.233306|S|100|11.83|0|100
A|NGD|20260129|12:02:49.479320|S|100|11.82|0|100
A|NGD|20260129|12:02:49.479320|S|100|11.82|0|100
A|NGD|20260129|12:02:51.040268|S|100|11.82|0|100
A|NGD|20260129|12:02:53.529830|S|100|11.83|0|100
A|NGD|20260129|12:03:08.437782|S|100|11.84|0|100
A|NGD|20260129|12:03:08.437783|S|200|11.84|0|200
A|NGD|20260129|12:03:13.140579|S|100|11.85|0|100
A|NGD|20260129|12:03:27.006169|S|100|11.85|0|100
A|NGD|20260129|12:03:34.485141|S|77|11.86|0|77
A|NGD|20260129|12:03:38.462122|S|100|11.86|0|100
A|NGD|20260129|12:04:16.042388|S|100|11.87|0|100
A|NGD|20260129|12:04:34.613872|S|100|11.88|0|100
A|NGD|20260129|12:04:34.613872|S|100|11.88|0|100
A|NGD|20260129|12:05:08.211307|S|100|11.91|0|100
A|NGD|20260129|12:05:19.524438|S|10|11.92|0|10
A|NGD|20260129|12:05:19.524438|S|100|11.92|0|100
A|NGD|20260129|12:05:25.740090|S|100|11.91|0|100
A|NGD|20260129|12:05:55.987095|S|100|11.92|0|100
A|NGD|20260129|12:06:12.380064|S|500|11.91|0|500
A|NGD|20260129|12:06:12.380064|S|100|11.91|0|100
A|NGD|20260129|12:06:24.872270|S|100|11.91|0|100
A|NGD|20260129|12:06:34.686981|S|100|11.92|0|100
A|NGD|20260129|12:06:48.071158|S|100|11.91|0|100
A|NGD|20260129|12:06:57.142696|S|100|11.91|0|100
A|NGD|20260129|12:06:57.142696|S|8|11.91|0|8
A|NGD|20260129|12:06:57.142723|S|92|11.91|0|92
A|NGD|20260129|12:07:11.591141|S|100|11.91|0|100
A|NGD|20260129|12:07:11.635360|E|100|11.91|0|100
A|NGD|20260129|12:07:11.812215|S|100|11.91|0|100
A|NGD|20260129|12:07:14.624622|S|300|11.91|0|300
A|NGD|20260129|12:07:14.624622|S|100|11.91|0|100
A|NGD|20260129|12:07:21.258847|S|100|11.91|0|100
A|NGD|20260129|12:07:29.735832|E|100|11.91|0|100
A|NGD|20260129|12:07:47.764233|S|100|11.9|0|100
A|NGD|20260129|12:08:08.628759|S|100|11.9|0|100
A|NGD|20260129|12:08:48.602554|S|600|11.9|0|600
A|NGD|20260129|12:08:48.602554|S|100|11.9|0|100
A|NGD|20260129|12:09:08.099228|S|100|11.88|0|100
A|NGD|20260129|12:09:18.885070|S|100|11.89|0|100
A|NGD|20260129|12:09:27.645222|S|100|11.89|0|100
A|NGD|20260129|12:09:27.645223|S|1000|11.89|0|1000
A|NGD|20260129|12:09:27.645223|S|100|11.89|0|100
A|NGD|20260129|12:09:27.645223|S|100|11.89|0|100
A|NGD|20260129|12:09:27.727185|S|100|11.89|0|100
A|NGD|20260129|12:09:48.103514|S|100|11.89|0|100
A|NGD|20260129|12:09:49.347015|S|100|11.89|0|100
A|NGD|20260129|12:09:50.681026|S|100|11.89|0|100
A|NGD|20260129|12:09:54.044744|S|100|11.9|0|100
A|NGD|20260129|12:10:19.225369|S|21|11.88|0|21
A|NGD|20260129|12:10:19.225370|S|100|11.88|0|100
A|NGD|20260129|12:10:19.225370|S|100|11.88|0|100
A|NGD|20260129|12:10:19.225370|S|201|11.88|0|201
A|NGD|20260129|12:10:24.439180|S|100|11.88|0|100
A|NGD|20260129|12:10:31.828383|S|100|11.89|0|100
A|NGD|20260129|12:10:31.828383|S|300|11.89|0|300
A|NGD|20260129|12:10:47.587729|S|100|11.88|0|100
A|NGD|20260129|12:10:47.587729|S|100|11.88|0|100
A|NGD|20260129|12:10:51.393692|S|100|11.88|0|100
A|NGD|20260129|12:11:08.665900|S|70|11.88|0|70
A|NGD|20260129|12:11:13.748405|S|100|11.87|0|100
A|NGD|20260129|12:11:13.748405|S|100|11.87|0|100
A|NGD|20260129|12:11:39.740982|S|100|11.86|0|100
A|NGD|20260129|12:11:39.740982|S|100|11.86|0|100
A|NGD|20260129|12:11:42.060373|S|100|11.86|0|100
A|NGD|20260129|12:12:04.638928|S|100|11.86|0|100
A|NGD|20260129|12:12:17.107745|S|100|11.87|0|100
A|NGD|20260129|12:12:32.754575|S|100|11.87|0|100
A|NGD|20260129|12:12:40.067452|E|100|11.84|0|100
A|NGD|20260129|12:12:44.402841|S|100|11.84|0|100
A|NGD|20260129|12:12:44.921019|S|100|11.84|0|100
A|NGD|20260129|12:12:51.590493|S|17|11.84|0|17
A|NGD|20260129|12:12:51.591229|S|83|11.84|0|83
A|NGD|20260129|12:12:52.493257|S|100|11.84|0|100
A|NGD|20260129|12:13:03.811076|S|100|11.83|0|100
A|NGD|20260129|12:13:03.811076|S|100|11.83|0|100
A|NGD|20260129|12:13:03.811077|S|100|11.83|0|100
A|NGD|20260129|12:13:03.811077|S|100|11.83|0|100
A|NGD|20260129|12:13:08.399076|S|100|11.83|0|100
A|NGD|20260129|12:13:12.625616|S|100|11.84|0|100
A|NGD|20260129|12:13:12.625616|S|100|11.84|0|100
A|NGD|20260129|12:13:52.317724|S|100|11.87|0|100
A|NGD|20260129|12:14:07.070279|S|100|11.87|0|100
A|NGD|20260129|12:14:27.148817|S|1|11.875|0|1
A|NGD|20260129|12:14:36.879598|S|100|11.87|0|100
A|NGD|20260129|12:14:36.879598|S|100|11.87|0|100
A|NGD|20260129|12:14:36.879599|S|100|11.87|0|100
A|NGD|20260129|12:14:51.131255|S|200|11.87|0|200
A|NGD|20260129|12:14:51.131255|S|100|11.87|0|100
A|NGD|20260129|12:14:51.131255|S|100|11.87|0|100
A|NGD|20260129|12:14:53.927391|S|100|11.87|0|100
A|NGD|20260129|12:15:08.085764|S|100|11.87|0|100
A|NGD|20260129|12:15:11.097068|S|100|11.88|0|100
A|NGD|20260129|12:15:19.446268|S|100|11.88|0|100
A|NGD|20260129|12:15:24.969192|S|100|11.91|0|100
A|NGD|20260129|12:15:24.969192|S|200|11.91|0|200
A|NGD|20260129|12:15:31.317022|S|200|11.9|0|200
A|NGD|20260129|12:15:31.317022|S|100|11.9|0|100
A|NGD|20260129|12:15:34.138937|S|100|11.9|0|100
A|NGD|20260129|12:15:49.071423|S|100|11.9|0|100
A|NGD|20260129|12:16:18.595661|S|100|11.92|0|100
A|NGD|20260129|12:16:24.816553|S|1300|11.885|0|1300
A|NGD|20260129|12:16:57.596429|S|100|11.88|0|100
A|NGD|20260129|12:16:57.596429|S|100|11.88|0|100
A|NGD|20260129|12:16:57.596429|S|100|11.88|0|100
A|NGD|20260129|12:17:11.403849|S|100|11.87|0|100
A|NGD|20260129|12:17:11.403849|S|100|11.87|0|100
A|NGD|20260129|12:17:33.158051|S|500|11.9|0|500
A|NGD|20260129|12:17:37.117359|S|100|11.91|0|100
A|NGD|20260129|12:17:52.941598|S|12|11.89|0|12
A|NGD|20260129|12:17:52.941598|S|35|11.89|0|35
A|NGD|20260129|12:20:01.148004|S|100|11.93|0|100
A|NGD|20260129|12:20:14.207644|S|100|11.91|0|100
A|NGD|20260129|12:20:14.436720|S|100|11.92|0|100
A|NGD|20260129|12:20:21.470685|S|100|11.92|0|100
A|NGD|20260129|12:20:39.072195|S|10|11.94|0|10
A|NGD|20260129|12:20:39.072335|S|90|11.94|0|90
A|NGD|20260129|12:20:52.091977|S|100|11.93|0|100
A|NGD|20260129|12:20:52.091977|S|10|11.93|0|10
A|NGD|20260129|12:20:52.091977|S|27|11.93|0|27
A|NGD|20260129|12:20:52.505804|S|100|11.93|0|100
A|NGD|20260129|12:21:10.250166|S|100|11.93|0|100
A|NGD|20260129|12:21:48.203944|S|21|11.94|0|21
A|NGD|20260129|12:21:48.204014|S|21|11.935|0|21
A|NGD|20260129|12:21:54.891191|S|100|11.94|0|100
A|NGD|20260129|12:22:00.427389|S|100|11.95|0|100
A|NGD|20260129|12:22:24.943385|S|100|11.94|0|100
A|NGD|20260129|12:22:33.991026|S|100|11.93|0|100
A|NGD|20260129|12:22:42.128635|S|100|11.92|0|100
A|NGD|20260129|12:23:00.574084|S|100|11.93|0|100
A|NGD|20260129|12:23:05.351360|S|100|11.93|0|100
A|NGD|20260129|12:23:05.351360|S|200|11.93|0|200
A|NGD|20260129|12:23:23.731946|S|100|11.93|0|100
A|NGD|20260129|12:23:33.046266|S|100|11.94|0|100
A|NGD|20260129|12:23:33.046266|S|24|11.94|0|24
A|NGD|20260129|12:23:52.667642|S|100|11.93|0|100
A|NGD|20260129|12:23:52.667642|S|31|11.93|0|31
A|NGD|20260129|12:23:52.667642|S|100|11.93|0|100
A|NGD|20260129|12:23:53.244420|S|100|11.93|0|100
A|NGD|20260129|12:24:02.982988|S|100|11.94|0|100
A|NGD|20260129|12:24:10.811121|S|29|11.94|0|29
A|NGD|20260129|12:24:39.099098|S|27|11.95|0|27
A|NGD|20260129|12:24:39.099098|S|100|11.95|0|100
A|NGD|20260129|12:24:39.099098|S|100|11.95|0|100
A|NGD|20260129|12:24:45.254683|S|27|11.94|0|27
A|NGD|20260129|12:24:45.254683|S|100|11.94|0|100
A|NGD|20260129|12:24:45.254683|S|100|11.94|0|100
A|NGD|20260129|12:24:45.254684|S|100|11.94|0|100
A|NGD|20260129|12:24:59.362916|S|100|11.93|0|100
A|NGD|20260129|12:25:03.964993|S|100|11.93|0|100
A|NGD|20260129|12:25:36.381352|S|100|11.96|0|100
A|NGD|20260129|12:25:49.551280|S|1|11.98|0|1
A|NGD|20260129|12:25:49.551281|S|66|11.98|0|66
A|NGD|20260129|12:25:53.607097|S|3|11.98|0|3
A|NGD|20260129|12:25:53.608017|S|131|11.98|0|131
A|NGD|20260129|12:25:53.608017|S|2295|11.98|0|2295
A|NGD|20260129|12:25:53.608057|S|1|11.98|0|1
A|NGD|20260129|12:25:53.608109|S|200|11.98|0|200
A|NGD|20260129|12:25:53.608348|S|42|11.98|0|42
A|NGD|20260129|12:25:53.608753|S|141|11.98|0|141
A|NGD|20260129|12:25:53.608975|S|201|11.98|0|201
A|NGD|20260129|12:25:53.609064|S|1|11.98|0|1
A|NGD|20260129|12:25:53.609295|S|119|11.98|0|119
A|NGD|20260129|12:25:53.609718|S|403|11.98|0|403
A|NGD|20260129|12:25:53.610285|S|202|11.98|0|202
A|NGD|20260129|12:25:53.610411|S|83|11.98|0|83
A|NGD|20260129|12:25:53.612725|S|50|11.98|0|50
A|NGD|20260129|12:25:53.615327|S|462|11.98|0|462
A|NGD|20260129|12:25:55.489312|S|200|11.99|0|200
A|NGD|20260129|12:26:04.292546|S|100|11.99|0|100
A|NGD|20260129|12:26:04.292546|S|33|11.99|0|33
A|NGD|20260129|12:26:04.702748|S|100|11.99|0|100
A|NGD|20260129|12:26:07.600489|S|100|12|0|100
A|NGD|20260129|12:26:09.038816|S|100|12.01|0|100
A|NGD|20260129|12:26:30.474563|S|100|12|0|100
A|NGD|20260129|12:26:30.474564|S|100|12|0|100
A|NGD|20260129|12:26:40.212137|S|100|12|0|100
A|NGD|20260129|12:26:40.212137|S|100|12|0|100
A|NGD|20260129|12:26:46.679990|S|100|12.01|0|100
A|NGD|20260129|12:26:46.679990|S|100|12.01|0|100
A|NGD|20260129|12:26:50.087081|S|4|12.02|0|4
A|NGD|20260129|12:26:50.097384|S|196|12.02|0|196
A|NGD|20260129|12:26:50.097385|S|100|12.02|0|100
A|NGD|20260129|12:26:52.871700|S|100|12.03|0|100
A|NGD|20260129|12:26:54.944115|S|38|12.04|0|38
A|NGD|20260129|12:26:54.944116|S|100|12.04|0|100
A|NGD|20260129|12:27:13.707759|S|48|12.04|0|48
A|NGD|20260129|12:28:02.072707|S|408|12.01|0|408
A|NGD|20260129|12:28:03.519955|S|100|12.01|0|100
A|NGD|20260129|12:28:03.519956|S|100|12.01|0|100
A|NGD|20260129|12:28:03.519956|S|1100|12.01|0|1100
A|NGD|20260129|12:28:04.072711|S|51|12.01|0|51
A|NGD|20260129|12:28:12.512091|S|400|12.01|0|400
A|NGD|20260129|12:28:28.754338|S|100|12.02|0|100
A|NGD|20260129|12:28:36.764431|S|300|12.01|0|300
A|NGD|20260129|12:28:55.414826|S|100|11.99|0|100
A|NGD|20260129|12:29:03.082738|S|100|12|0|100
A|NGD|20260129|12:29:05.630200|S|100|12.02|0|100
A|NGD|20260129|12:29:05.630200|S|100|12.02|0|100
A|NGD|20260129|12:29:09.809075|S|100|12.01|0|100
A|NGD|20260129|12:29:21.008893|S|100|12.02|0|100
A|NGD|20260129|12:29:50.105123|S|100|12.01|0|100
A|NGD|20260129|12:29:50.105123|S|100|12.01|0|100
A|NGD|20260129|12:29:51.422089|S|100|11.99|0|100
A|NGD|20260129|12:29:51.422089|S|100|11.99|0|100
A|NGD|20260129|12:29:51.729188|S|1500|11.965|0|1500
A|NGD|20260129|12:29:51.729307|S|1100|11.965|0|1100
A|NGD|20260129|12:29:52.479448|S|100|11.96|0|100
A|NGD|20260129|12:29:53.947261|S|100|11.95|0|100
A|NGD|20260129|12:29:53.947261|S|100|11.95|0|100
A|NGD|20260129|12:29:53.947261|S|100|11.95|0|100
A|NGD|20260129|12:29:54.313029|S|100|11.94|0|100
A|NGD|20260129|12:29:54.335976|S|100|11.945|0|100
A|NGD|20260129|12:29:54.336003|S|2500|11.945|0|2500
A|NGD|20260129|12:29:54.336003|S|100|11.95|0|100
A|NGD|20260129|12:30:02.724828|S|100|11.97|0|100
A|NGD|20260129|12:30:05.145239|S|100|11.98|0|100
A|NGD|20260129|12:30:05.145239|S|100|11.98|0|100
A|NGD|20260129|12:30:13.103771|S|100|12|0|100
A|NGD|20260129|12:30:36.222246|S|100|12.01|0|100
A|NGD|20260129|12:31:03.206197|S|627|12.015|0|627
A|NGD|20260129|12:31:39.848311|S|100|12|0|100
A|NGD|20260129|12:31:39.848311|S|200|12|0|200
A|NGD|20260129|12:31:56.733480|S|100|12.01|0|100
A|NGD|20260129|12:31:56.733480|S|100|12.01|0|100
A|NGD|20260129|12:32:19.327734|S|100|12.02|0|100
A|NGD|20260129|12:32:19.378093|S|100|12.03|0|100
A|NGD|20260129|12:32:21.248264|S|48|12.03|0|48
A|NGD|20260129|12:32:21.248265|S|10|12.03|0|10
A|NGD|20260129|12:32:32.546683|S|100|12.03|0|100
A|NGD|20260129|12:32:34.453189|S|100|12.04|0|100
A|NGD|20260129|12:32:37.082318|S|100|12.05|0|100
A|NGD|20260129|12:32:47.961866|S|100|12.05|0|100
A|NGD|20260129|12:34:06.832698|S|100|12.02|0|100
A|NGD|20260129|12:34:08.654151|S|100|12.03|0|100
A|NGD|20260129|12:35:00.198747|S|100|12.06|0|100
A|NGD|20260129|12:35:08.837263|S|24|12.06|0|24
A|NGD|20260129|12:35:30.289796|S|100|12.05|0|100
A|NGD|20260129|12:35:30.289877|S|200|12.05|0|200
A|NGD|20260129|12:35:47.929567|S|100|12.05|0|100
A|NGD|20260129|12:35:48.008545|S|100|12.06|0|100
A|NGD|20260129|12:35:51.351330|S|200|12.07|0|200
A|NGD|20260129|12:35:51.351331|S|47|12.07|0|47
A|NGD|20260129|12:36:04.368924|S|100|12.06|0|100
A|NGD|20260129|12:36:09.134988|S|94|12.06|0|94
A|NGD|20260129|12:36:09.135110|S|6|12.06|0|6
A|NGD|20260129|12:36:14.802760|S|100|12.07|0|100
A|NGD|20260129|12:36:21.068697|S|48|12.07|0|48
A|NGD|20260129|12:37:03.804601|S|100|12.11|0|100
A|NGD|20260129|12:37:21.930559|S|21|12.11|0|21
A|NGD|20260129|12:37:21.930559|S|100|12.11|0|100
A|NGD|20260129|12:37:21.930559|S|100|12.11|0|100
A|NGD|20260129|12:37:37.863455|S|100|12.09|0|100
A|NGD|20260129|12:37:47.135558|S|100|12.08|0|100
A|NGD|20260129|12:37:48.426497|S|100|12.08|0|100
A|NGD|20260129|12:38:06.601000|S|100|12.07|0|100
A|NGD|20260129|12:38:06.601000|S|12|12.07|0|12
A|NGD|20260129|12:39:00.510313|S|100|12.09|0|100
A|NGD|20260129|12:39:00.510314|S|600|12.09|0|600
A|NGD|20260129|12:39:08.857382|S|100|12.09|0|100
A|NGD|20260129|12:39:08.857383|S|100|12.09|0|100
A|NGD|20260129|12:39:23.929486|S|100|12.09|0|100
A|NGD|20260129|12:39:23.929486|S|100|12.09|0|100
A|NGD|20260129|12:39:23.929487|S|30|12.09|0|30
A|NGD|20260129|12:39:50.441121|S|100|12.08|0|100
A|NGD|20260129|12:39:50.441121|S|100|12.08|0|100
A|NGD|20260129|12:39:52.596187|S|75|12.08|0|75
A|NGD|20260129|12:39:52.596188|S|100|12.08|0|100
A|NGD|20260129|12:40:01.282531|S|100|12.08|0|100
A|NGD|20260129|12:40:02.893027|S|100|12.06|0|100
A|NGD|20260129|12:40:03.289399|S|100|12.04|0|100
A|NGD|20260129|12:40:03.294140|S|100|12.04|0|100
A|NGD|20260129|12:40:03.712802|S|100|12.04|0|100
A|NGD|20260129|12:40:05.180445|S|10|12.02|0|10
A|NGD|20260129|12:40:05.180446|S|100|12.02|0|100
A|NGD|20260129|12:40:05.180446|S|200|12.02|0|200
A|NGD|20260129|12:40:05.204829|S|100|12.01|0|100
A|NGD|20260129|12:40:05.340806|S|100|12.01|0|100
A|NGD|20260129|12:40:05.343816|S|100|12.01|0|100
A|NGD|20260129|12:40:05.353282|S|100|12.01|0|100
A|NGD|20260129|12:40:06.063578|S|100|12.01|0|100
A|NGD|20260129|12:40:06.317032|S|100|12.01|0|100
A|NGD|20260129|12:40:07.138452|S|100|12.02|0|100
A|NGD|20260129|12:40:07.138452|S|100|12.02|0|100
A|NGD|20260129|12:40:07.138453|S|26|12.02|0|26
A|NGD|20260129|12:40:07.143733|S|74|12.02|0|74
A|NGD|20260129|12:40:12.624132|S|1|12.05|0|1
A|NGD|20260129|12:40:12.973903|S|100|12.05|0|100
A|NGD|20260129|12:40:12.973903|S|37|12.05|0|37
A|NGD|20260129|12:40:15.646787|S|400|12.07|0|400
A|NGD|20260129|12:40:15.646787|S|100|12.07|0|100
A|NGD|20260129|12:40:28.743846|S|100|12.07|0|100
A|NGD|20260129|12:40:28.743846|S|35|12.07|0|35
A|NGD|20260129|12:40:43.354745|S|600|12.07|0|600
A|NGD|20260129|12:40:43.354745|S|100|12.07|0|100
A|NGD|20260129|12:40:45.154683|S|16|12.07|0|16
A|NGD|20260129|12:40:45.154683|S|100|12.07|0|100
A|NGD|20260129|12:41:11.781480|S|73|12.08|0|73
A|NGD|20260129|12:41:28.286712|S|100|12.07|0|100
A|NGD|20260129|12:41:28.286712|S|100|12.07|0|100
A|NGD|20260129|12:41:28.286712|S|100|12.07|0|100
A|NGD|20260129|12:41:28.286713|S|100|12.07|0|100
A|NGD|20260129|12:41:45.144706|S|100|12.08|0|100
A|NGD|20260129|12:41:45.144707|S|100|12.08|0|100
A|NGD|20260129|12:41:45.144707|S|100|12.08|0|100
A|NGD|20260129|12:42:00.830695|S|100|12.08|0|100
A|NGD|20260129|12:42:00.830695|S|100|12.08|0|100
A|NGD|20260129|12:42:00.830696|S|48|12.08|0|48
A|NGD|20260129|12:42:10.999957|S|100|12.08|0|100
A|NGD|20260129|12:42:21.664375|S|100|12.08|0|100
A|NGD|20260129|12:42:21.664375|S|31|12.08|0|31
A|NGD|20260129|12:42:28.662678|S|100|12.09|0|100
A|NGD|20260129|12:42:28.662678|S|100|12.09|0|100
A|NGD|20260129|12:42:30.785004|S|100|12.09|0|100
A|NGD|20260129|12:42:30.785898|S|100|12.09|0|100
A|NGD|20260129|12:42:38.537055|S|69|12.08|0|69
A|NGD|20260129|12:42:44.498920|S|100|12.08|0|100
A|NGD|20260129|12:42:52.136751|S|100|12.08|0|100
A|NGD|20260129|12:42:52.136751|S|100|12.08|0|100
A|NGD|20260129|12:44:10.052322|S|100|12.07|0|100
A|NGD|20260129|12:44:10.052323|S|100|12.07|0|100
A|NGD|20260129|12:44:17.004208|S|100|12.07|0|100
A|NGD|20260129|12:44:18.226632|S|100|12.08|0|100
A|NGD|20260129|12:44:18.226632|S|100|12.08|0|100
A|NGD|20260129|12:44:18.796018|S|100|12.09|0|100
A|NGD|20260129|12:44:22.615715|S|100|12.09|0|100
A|NGD|20260129|12:44:22.616266|S|100|12.09|0|100
A|NGD|20260129|12:44:41.045445|S|1|12.095|0|1
A|NGD|20260129|12:44:45.351109|S|100|12.09|0|100
A|NGD|20260129|12:44:49.097164|S|100|12.08|0|100
A|NGD|20260129|12:44:53.580519|S|100|12.08|0|100
A|NGD|20260129|12:45:00.386374|S|100|12.08|0|100
A|NGD|20260129|12:45:00.386374|S|700|12.08|0|700
A|NGD|20260129|12:45:04.204941|S|100|12.07|0|100
A|NGD|20260129|12:45:04.204941|S|12|12.07|0|12
A|NGD|20260129|12:45:04.204941|S|100|12.07|0|100
A|NGD|20260129|12:45:04.204941|S|100|12.07|0|100
A|NGD|20260129|12:45:04.547007|S|100|12.07|0|100
A|NGD|20260129|12:45:13.492939|S|100|12.07|0|100
A|NGD|20260129|12:45:13.492939|S|1000|12.07|0|1000
A|NGD|20260129|12:45:25.271373|S|100|12.06|0|100
A|NGD|20260129|12:45:25.271373|S|100|12.06|0|100
A|NGD|20260129|12:45:25.271373|S|100|12.06|0|100
A|NGD|20260129|12:45:44.925401|S|100|12.05|0|100
A|NGD|20260129|12:45:59.804981|S|25|12.03|0|25
A|NGD|20260129|12:45:59.805092|S|75|12.03|0|75
A|NGD|20260129|12:45:59.805092|S|200|12.03|0|200
A|NGD|20260129|12:46:03.075155|S|100|12.03|0|100
A|NGD|20260129|12:46:11.085731|S|100|12.03|0|100
A|NGD|20260129|12:46:15.494928|S|200|12.02|0|200
A|NGD|20260129|12:46:15.494928|S|12|12.02|0|12
A|NGD|20260129|12:46:15.494928|S|100|12.02|0|100
A|NGD|20260129|12:46:15.494929|S|100|12.02|0|100
A|NGD|20260129|12:46:35.575418|S|100|12.02|0|100
A|NGD|20260129|12:46:35.575418|S|100|12.02|0|100
A|NGD|20260129|12:46:47.825133|S|100|12.03|0|100
A|NGD|20260129|12:47:08.669846|S|100|12.04|0|100
A|NGD|20260129|12:47:18.436389|S|100|12.04|0|100
A|NGD|20260129|12:47:23.518078|S|100|12.05|0|100
A|NGD|20260129|12:47:38.068154|S|100|12.03|0|100
A|NGD|20260129|12:47:38.068154|S|100|12.03|0|100
A|NGD|20260129|12:47:38.068154|S|100|12.03|0|100
A|NGD|20260129|12:47:57.888891|S|100|12.02|0|100
A|NGD|20260129|12:47:57.888891|S|1200|12.02|0|1200
A|NGD|20260129|12:48:02.228389|S|100|12.02|0|100
A|NGD|20260129|12:48:05.838863|S|100|12.03|0|100
A|NGD|20260129|12:48:05.838864|S|100|12.03|0|100
A|NGD|20260129|12:48:12.241739|S|100|12.03|0|100
A|NGD|20260129|12:48:12.241740|S|200|12.03|0|200
A|NGD|20260129|12:48:40.308536|S|100|12.04|0|100
A|NGD|20260129|12:48:40.308536|S|100|12.04|0|100
A|NGD|20260129|12:48:47.624146|S|27|12.05|0|27
A|NGD|20260129|12:49:04.937857|S|100|12.06|0|100
A|NGD|20260129|12:49:07.942922|S|71|12.05|0|71
A|NGD|20260129|12:49:14.427654|S|100|12.04|0|100
A|NGD|20260129|12:49:14.427654|S|100|12.04|0|100
A|NGD|20260129|12:49:14.427655|S|51|12.04|0|51
A|NGD|20260129|12:49:16.260165|S|21|12.03|0|21
A|NGD|20260129|12:49:16.260165|S|100|12.03|0|100
A|NGD|20260129|12:49:20.729521|S|100|12.03|0|100
A|NGD|20260129|12:49:48.093864|S|100|12.04|0|100
A|NGD|20260129|12:49:48.093864|S|100|12.04|0|100
A|NGD|20260129|12:50:02.089331|S|200|12.02|0|200
A|NGD|20260129|12:50:02.631011|S|100|12.01|0|100
A|NGD|20260129|12:50:02.631011|S|100|12.01|0|100
A|NGD|20260129|12:50:02.631011|S|100|12.01|0|100
A|NGD|20260129|12:50:03.261251|S|100|12.01|0|100
A|NGD|20260129|12:50:03.643698|S|100|12.01|0|100
A|NGD|20260129|12:50:03.643699|S|100|12.01|0|100
A|NGD|20260129|12:50:05.294309|S|200|11.98|0|200
A|NGD|20260129|12:50:05.294309|S|100|11.98|0|100
A|NGD|20260129|12:50:05.595349|S|100|11.97|0|100
A|NGD|20260129|12:50:05.745162|S|100|11.97|0|100
A|NGD|20260129|12:50:08.756691|S|100|11.965|0|100
A|NGD|20260129|12:50:08.782075|S|100|11.97|0|100
A|NGD|20260129|12:50:13.807794|S|100|11.98|0|100
A|NGD|20260129|12:50:13.807794|S|100|11.98|0|100
A|NGD|20260129|12:50:15.323503|S|100|11.98|0|100
A|NGD|20260129|12:50:17.617022|S|100|11.98|0|100
A|NGD|20260129|12:50:22.331302|S|100|11.98|0|100
A|NGD|20260129|12:50:22.331322|S|100|11.98|0|100
A|NGD|20260129|12:50:24.146707|S|200|11.98|0|200
A|NGD|20260129|12:50:24.146707|S|100|11.98|0|100
A|NGD|20260129|12:50:26.925599|S|100|11.98|0|100
A|NGD|20260129|12:50:47.592914|S|100|11.99|0|100
A|NGD|20260129|12:50:47.592914|S|100|11.99|0|100
A|NGD|20260129|12:51:00.270902|S|100|11.98|0|100
A|NGD|20260129|12:51:05.697931|S|100|11.97|0|100
A|NGD|20260129|12:51:05.697931|S|100|11.97|0|100
A|NGD|20260129|12:51:08.596674|S|100|11.98|0|100
A|NGD|20260129|12:51:15.541314|S|200|11.97|0|200
A|NGD|20260129|12:51:15.541314|S|100|11.97|0|100
A|NGD|20260129|12:51:19.114036|S|100|11.98|0|100
A|NGD|20260129|12:51:36.528782|S|100|11.97|0|100
A|NGD|20260129|12:51:39.933717|S|100|11.98|0|100
A|NGD|20260129|12:51:50.819011|S|100|11.98|0|100
A|NGD|20260129|12:51:50.819012|S|200|11.98|0|200
A|NGD|20260129|12:52:03.785708|S|200|11.97|0|200
A|NGD|20260129|12:52:03.785709|S|100|11.97|0|100
A|NGD|20260129|12:52:22.193019|S|100|11.96|0|100
A|NGD|20260129|12:52:22.193019|S|100|11.96|0|100
A|NGD|20260129|12:52:25.595151|S|100|11.96|0|100
A|NGD|20260129|12:52:29.082444|S|100|11.97|0|100
A|NGD|20260129|12:52:30.408667|S|100|11.97|0|100
A|NGD|20260129|12:52:33.324020|S|100|11.96|0|100
A|NGD|20260129|12:52:33.324021|S|100|11.96|0|100
A|NGD|20260129|12:52:37.590978|S|100|11.95|0|100
A|NGD|20260129|12:52:41.639398|S|100|11.94|0|100
A|NGD|20260129|12:52:53.270793|S|100|11.95|0|100
A|NGD|20260129|12:53:14.221065|S|100|11.97|0|100
A|NGD|20260129|12:53:20.209991|S|100|11.97|0|100
A|NGD|20260129|12:53:32.549624|S|100|11.97|0|100
A|NGD|20260129|12:53:32.549624|S|200|11.97|0|200
A|NGD|20260129|12:53:36.056399|S|100|11.97|0|100
A|NGD|20260129|12:53:36.056399|S|100|11.97|0|100
A|NGD|20260129|12:53:53.294621|S|31|11.97|0|31
A|NGD|20260129|12:54:03.178290|S|100|11.96|0|100
A|NGD|20260129|12:54:03.178290|S|100|11.96|0|100
A|NGD|20260129|12:54:03.178290|S|100|11.96|0|100
A|NGD|20260129|12:54:04.707075|S|100|11.96|0|100
A|NGD|20260129|12:54:08.695443|S|100|11.97|0|100
A|NGD|20260129|12:54:23.598938|S|100|11.98|0|100
A|NGD|20260129|12:54:32.571894|S|100|11.99|0|100
A|NGD|20260129|12:54:41.373903|S|100|11.99|0|100
A|NGD|20260129|12:54:41.373904|S|100|11.99|0|100
A|NGD|20260129|12:54:51.625488|S|100|12|0|100
A|NGD|20260129|12:54:55.716644|S|100|12|0|100
A|NGD|20260129|12:54:55.716644|S|100|12|0|100
A|NGD|20260129|12:54:56.256096|S|3|11.99|0|3
A|NGD|20260129|12:55:05.833637|S|100|11.97|0|100
A|NGD|20260129|12:55:07.575212|S|100|11.97|0|100
A|NGD|20260129|12:55:09.342451|S|100|11.97|0|100
A|NGD|20260129|12:55:12.223746|S|100|11.97|0|100
A|NGD|20260129|12:55:22.806525|S|100|11.96|0|100
A|NGD|20260129|12:55:35.043586|S|100|11.96|0|100
A|NGD|20260129|12:55:35.043586|S|100|11.96|0|100
A|NGD|20260129|12:55:42.252409|S|100|11.96|0|100
A|NGD|20260129|12:55:57.238918|S|100|11.95|0|100
A|NGD|20260129|12:55:57.238918|S|200|11.95|0|200
A|NGD|20260129|12:56:00.814894|S|100|11.94|0|100
A|NGD|20260129|12:56:00.814894|S|100|11.94|0|100
A|NGD|20260129|12:56:01.994173|S|200|11.94|0|200
A|NGD|20260129|12:56:01.998108|S|6|11.93|0|6
A|NGD|20260129|12:56:03.378923|S|100|11.92|0|100
A|NGD|20260129|12:56:03.755992|S|100|11.92|0|100
A|NGD|20260129|12:56:05.978981|S|100|11.92|0|100
A|NGD|20260129|12:56:07.711903|S|100|11.92|0|100
A|NGD|20260129|12:56:22.339288|S|100|11.92|0|100
A|NGD|20260129|12:56:24.308484|S|5|11.93|0|5
A|NGD|20260129|12:56:24.308485|S|100|11.93|0|100
A|NGD|20260129|12:56:24.308485|S|64|11.93|0|64
A|NGD|20260129|12:56:24.308585|S|36|11.93|0|36
A|NGD|20260129|12:56:28.712491|S|100|11.93|0|100
A|NGD|20260129|12:56:28.712492|S|100|11.93|0|100
A|NGD|20260129|12:56:37.157533|S|100|11.93|0|100
A|NGD|20260129|12:56:47.152541|S|100|11.94|0|100
A|NGD|20260129|12:56:47.152541|S|100|11.94|0|100
A|NGD|20260129|12:56:58.977969|S|100|11.95|0|100
A|NGD|20260129|12:56:58.977970|S|100|11.95|0|100
A|NGD|20260129|12:56:58.977970|S|100|11.95|0|100
A|NGD|20260129|12:57:07.346976|S|100|11.96|0|100
A|NGD|20260129|12:57:27.950918|S|100|11.95|0|100
A|NGD|20260129|12:57:30.139149|S|100|11.95|0|100
A|NGD|20260129|12:57:35.868180|S|100|11.94|0|100
A|NGD|20260129|12:57:35.868181|S|100|11.94|0|100
A|NGD|20260129|12:57:35.868181|S|100|11.94|0|100
A|NGD|20260129|12:57:42.831843|S|100|11.94|0|100
A|NGD|20260129|12:57:45.966259|S|100|11.94|0|100
A|NGD|20260129|12:57:53.509407|S|100|11.93|0|100
A|NGD|20260129|12:57:53.509407|S|100|11.93|0|100
A|NGD|20260129|12:57:53.509407|S|100|11.93|0|100
A|NGD|20260129|12:58:27.444673|S|100|11.93|0|100
A|NGD|20260129|12:58:38.559145|S|100|11.94|0|100
A|NGD|20260129|12:58:38.559145|S|100|11.94|0|100
A|NGD|20260129|12:58:48.126770|S|100|11.95|0|100
A|NGD|20260129|12:58:52.169018|S|34|11.96|0|34
A|NGD|20260129|12:59:13.698000|S|100|11.96|0|100
A|NGD|20260129|12:59:13.698001|S|100|11.96|0|100
A|NGD|20260129|12:59:14.359143|S|100|11.96|0|100
A|NGD|20260129|12:59:27.796745|S|100|11.96|0|100
A|NGD|20260129|12:59:32.870313|S|100|11.97|0|100
A|NGD|20260129|12:59:35.103252|S|100|11.97|0|100
A|NGD|20260129|12:59:35.103252|S|100|11.97|0|100
A|NGD|20260129|12:59:39.589235|S|100|11.96|0|100
A|NGD|20260129|12:59:39.589235|S|100|11.96|0|100
A|NGD|20260129|12:59:47.003628|S|100|11.95|0|100
A|NGD|20260129|12:59:47.003629|S|100|11.95|0|100
A|NGD|20260129|12:59:47.003629|S|100|11.95|0|100
A|NGD|20260129|12:59:50.382258|S|100|11.93|0|100
A|NGD|20260129|12:59:50.382259|S|100|11.93|0|100
A|NGD|20260129|12:59:50.461531|S|100|11.92|0|100
A|NGD|20260129|12:59:50.461532|S|100|11.92|0|100
A|NGD|20260129|12:59:51.360210|S|100|11.92|0|100
A|NGD|20260129|13:00:00.361476|S|100|11.93|0|100
A|NGD|20260129|13:00:00.361476|S|100|11.93|0|100
A|NGD|20260129|13:00:01.928083|S|100|11.95|0|100
A|NGD|20260129|13:00:11.546781|S|100|11.97|0|100
A|NGD|20260129|13:00:14.837122|S|15|11.98|0|15
A|NGD|20260129|13:00:25.164334|S|100|11.98|0|100
A|NGD|20260129|13:00:51.663094|S|100|11.97|0|100
A|NGD|20260129|13:00:54.031242|S|100|11.96|0|100
A|NGD|20260129|13:00:54.031242|S|100|11.96|0|100
A|NGD|20260129|13:00:54.031242|S|1000|11.96|0|1000
A|NGD|20260129|13:00:54.535026|S|100|11.96|0|100
A|NGD|20260129|13:01:02.314486|S|25|11.96|0|25
A|NGD|20260129|13:01:02.314612|S|75|11.96|0|75
A|NGD|20260129|13:01:11.205863|S|100|11.95|0|100
A|NGD|20260129|13:01:11.205863|S|100|11.95|0|100
A|NGD|20260129|13:01:11.205864|S|100|11.95|0|100
A|NGD|20260129|13:01:11.713925|S|100|11.94|0|100
A|NGD|20260129|13:01:11.992829|S|100|11.92|0|100
A|NGD|20260129|13:01:18.721930|S|100|11.905|0|100
A|NGD|20260129|13:01:18.723223|S|100|11.91|0|100
A|NGD|20260129|13:01:29.587584|S|100|11.9|0|100
A|NGD|20260129|13:01:36.244178|S|100|11.9|0|100
A|NGD|20260129|13:01:41.273781|S|100|11.92|0|100
A|NGD|20260129|13:01:42.942305|S|100|11.92|0|100
A|NGD|20260129|13:01:42.942305|S|100|11.92|0|100
A|NGD|20260129|13:01:55.483846|S|100|11.91|0|100
A|NGD|20260129|13:02:08.674435|S|100|11.91|0|100
A|NGD|20260129|13:02:08.674435|S|100|11.91|0|100
A|NGD|20260129|13:03:09.482222|S|100|11.92|0|100
A|NGD|20260129|13:03:15.765608|S|100|11.93|0|100
A|NGD|20260129|13:03:15.765608|S|100|11.93|0|100
A|NGD|20260129|13:03:19.624738|S|98|11.94|0|98
A|NGD|20260129|13:03:24.758284|S|100|11.94|0|100
A|NGD|20260129|13:03:24.758285|S|100|11.94|0|100
A|NGD|20260129|13:03:35.844200|S|100|11.95|0|100
A|NGD|20260129|13:03:41.936503|S|100|11.95|0|100
A|NGD|20260129|13:03:46.018687|S|100|11.95|0|100
A|NGD|20260129|13:03:47.624950|S|100|11.96|0|100
A|NGD|20260129|13:03:47.667171|S|100|11.96|0|100
A|NGD|20260129|13:03:55.998804|S|2|11.95|0|2
A|NGD|20260129|13:04:13.223092|S|100|11.96|0|100
A|NGD|20260129|13:04:13.223093|S|100|11.96|0|100
A|NGD|20260129|13:04:33.409691|S|100|11.95|0|100
A|NGD|20260129|13:04:36.254935|S|100|11.95|0|100
A|NGD|20260129|13:04:37.291423|S|100|11.93|0|100
A|NGD|20260129|13:05:25.049897|S|100|11.93|0|100
A|NGD|20260129|13:05:34.279131|S|100|11.93|0|100
A|NGD|20260129|13:05:41.580103|S|100|11.93|0|100
A|NGD|20260129|13:06:16.551336|S|100|11.93|0|100
A|NGD|20260129|13:06:20.053828|S|100|11.94|0|100
A|NGD|20260129|13:06:20.053828|S|100|11.94|0|100
A|NGD|20260129|13:06:31.268068|S|86|11.95|0|86
A|NGD|20260129|13:06:31.268530|S|14|11.95|0|14
A|NGD|20260129|13:06:51.138303|S|3|11.96|0|3
A|NGD|20260129|13:07:00.355556|S|100|11.96|0|100
A|NGD|20260129|13:07:00.355556|S|97|11.96|0|97
A|NGD|20260129|13:07:08.044380|S|100|11.97|0|100
A|NGD|20260129|13:07:10.696851|S|100|11.98|0|100
A|NGD|20260129|13:07:10.696851|S|100|11.98|0|100
A|NGD|20260129|13:07:24.191113|S|100|11.99|0|100
A|NGD|20260129|13:07:24.191114|S|100|11.99|0|100
A|NGD|20260129|13:08:20.683863|S|200|11.98|0|200
A|NGD|20260129|13:08:20.683863|S|100|11.98|0|100
A|NGD|20260129|13:08:20.683863|S|100|11.98|0|100
A|NGD|20260129|13:08:46.036904|S|100|11.98|0|100
A|NGD|20260129|13:08:54.883133|S|3|11.98|0|3
A|NGD|20260129|13:09:26.979264|S|100|11.97|0|100
A|NGD|20260129|13:09:39.496676|S|100|11.98|0|100
A|NGD|20260129|13:09:39.496676|S|100|11.98|0|100
A|NGD|20260129|13:09:54.087416|S|100|11.99|0|100
A|NGD|20260129|13:10:04.708105|S|100|11.99|0|100
A|NGD|20260129|13:10:19.820689|S|100|12|0|100
A|NGD|20260129|13:10:19.820690|S|100|12|0|100
A|NGD|20260129|13:11:23.434754|S|100|11.97|0|100
A|NGD|20260129|13:11:23.434754|S|99|11.97|0|99
A|NGD|20260129|13:11:23.434919|S|1|11.97|0|1
A|NGD|20260129|13:11:24.548982|S|100|11.98|0|100
A|NGD|20260129|13:11:24.548982|S|100|11.98|0|100
A|NGD|20260129|13:11:24.548982|S|600|11.98|0|600
A|NGD|20260129|13:11:38.543148|S|100|11.98|0|100
A|NGD|20260129|13:11:52.136029|S|100|11.99|0|100
A|NGD|20260129|13:11:52.136030|S|200|11.99|0|200
A|NGD|20260129|13:12:02.454579|S|100|11.99|0|100
A|NGD|20260129|13:12:34.293730|S|100|11.99|0|100
A|NGD|20260129|13:12:38.244067|S|100|12|0|100
A|NGD|20260129|13:13:04.891898|S|100|12|0|100
A|NGD|20260129|13:13:12.753494|S|100|12|0|100
A|NGD|20260129|13:13:12.753494|S|200|12|0|200
A|NGD|20260129|13:13:13.537749|S|100|12|0|100
A|NGD|20260129|13:13:49.621985|S|100|12.01|0|100
A|NGD|20260129|13:13:49.622305|S|200|12.01|0|200
A|NGD|20260129|13:13:49.622305|S|60|12.01|0|60
A|NGD|20260129|13:13:49.622305|S|100|12.01|0|100
A|NGD|20260129|13:13:49.923627|S|100|12.01|0|100
A|NGD|20260129|13:14:33.038738|S|100|12.03|0|100
A|NGD|20260129|13:16:04.317510|S|100|12.04|0|100
A|NGD|20260129|13:16:28.590856|S|700|12.04|0|700
A|NGD|20260129|13:16:38.880597|S|100|12.04|0|100
A|NGD|20260129|13:16:38.880597|S|10|12.04|0|10
A|NGD|20260129|13:16:38.880597|S|100|12.04|0|100
A|NGD|20260129|13:16:38.880597|S|100|12.04|0|100
A|NGD|20260129|13:16:38.880825|S|2|12.04|0|2
A|NGD|20260129|13:16:38.880825|S|100|12.04|0|100
A|NGD|20260129|13:16:38.880825|S|100|12.04|0|100
A|NGD|20260129|13:16:38.880826|S|2|12.04|0|2
A|NGD|20260129|13:18:40.292575|S|10|12.05|0|10
A|NGD|20260129|13:18:40.292575|S|100|12.05|0|100
A|NGD|20260129|13:18:40.292575|S|100|12.05|0|100
A|NGD|20260129|13:19:16.458834|S|100|12.05|0|100
A|NGD|20260129|13:19:23.206016|S|149|12.05|0|149
A|NGD|20260129|13:19:23.206016|S|100|12.05|0|100
A|NGD|20260129|13:19:23.206701|S|51|12.05|0|51
A|NGD|20260129|13:20:14.575508|S|100|12.05|0|100
A|NGD|20260129|13:20:23.565697|S|100|12.06|0|100
A|NGD|20260129|13:20:40.316112|S|100|12.05|0|100
A|NGD|20260129|13:20:52.630666|S|100|12.05|0|100
A|NGD|20260129|13:20:52.630667|S|200|12.05|0|200
A|NGD|20260129|13:20:52.630667|S|100|12.05|0|100
A|NGD|20260129|13:21:01.972633|S|100|12.05|0|100
A|NGD|20260129|13:21:08.201034|S|100|12.05|0|100
A|NGD|20260129|13:21:15.640151|S|100|12.04|0|100
A|NGD|20260129|13:21:15.640151|S|100|12.04|0|100
A|NGD|20260129|13:21:15.640151|S|100|12.04|0|100
A|NGD|20260129|13:21:15.640152|S|102|12.04|0|102
A|NGD|20260129|13:21:15.640152|S|101|12.04|0|101
A|NGD|20260129|13:21:21.664763|S|100|12.04|0|100
A|NGD|20260129|13:21:37.086442|S|100|12.04|0|100
A|NGD|20260129|13:21:52.961239|S|100|12.04|0|100
A|NGD|20260129|13:21:59.668196|S|100|12.05|0|100
A|NGD|20260129|13:21:59.668344|S|100|12.055|0|100
A|NGD|20260129|13:22:05.109707|S|100|12.03|0|100
A|NGD|20260129|13:22:06.053264|S|100|12.03|0|100
A|NGD|20260129|13:22:16.780597|S|100|12.04|0|100
A|NGD|20260129|13:22:16.780597|S|100|12.04|0|100
A|NGD|20260129|13:22:18.836152|S|100|12.04|0|100
A|NGD|20260129|13:22:19.449474|S|100|12.04|0|100
A|NGD|20260129|13:22:39.594001|S|100|12.03|0|100
A|NGD|20260129|13:22:44.371621|S|100|12.03|0|100
A|NGD|20260129|13:22:50.352172|S|100|12.03|0|100
A|NGD|20260129|13:23:02.082013|S|100|12.02|0|100
A|NGD|20260129|13:23:05.211977|S|100|12.01|0|100
A|NGD|20260129|13:23:07.183880|S|100|12.01|0|100
A|NGD|20260129|13:23:09.215608|S|100|12.01|0|100
A|NGD|20260129|13:23:09.215608|S|100|12.01|0|100
A|NGD|20260129|13:23:31.338552|S|100|12.01|0|100
A|NGD|20260129|13:23:31.338552|S|100|12.01|0|100
A|NGD|20260129|13:23:31.338552|S|100|12.01|0|100
A|NGD|20260129|13:23:53.833504|S|100|12.01|0|100
A|NGD|20260129|13:24:02.146783|S|100|11.99|0|100
A|NGD|20260129|13:24:03.898809|S|100|11.99|0|100
A|NGD|20260129|13:24:31.089764|S|4|11.96|0|4
A|NGD|20260129|13:24:31.089764|S|9|11.96|0|9
A|NGD|20260129|13:24:31.089765|S|100|11.96|0|100
A|NGD|20260129|13:24:39.843337|S|100|11.95|0|100
A|NGD|20260129|13:24:50.439013|S|100|11.96|0|100
A|NGD|20260129|13:24:50.439013|S|100|11.96|0|100
A|NGD|20260129|13:25:11.096977|S|68|11.98|0|68
A|NGD|20260129|13:25:46.082294|S|500|11.98|0|500
A|NGD|20260129|13:25:46.082294|S|100|11.98|0|100
A|NGD|20260129|13:25:49.159428|S|100|11.99|0|100
A|NGD|20260129|13:25:50.104024|S|32|12|0|32
A|NGD|20260129|13:26:09.191128|S|900|11.99|0|900
A|NGD|20260129|13:26:09.191128|S|100|11.99|0|100
A|NGD|20260129|13:26:18.543545|S|100|11.99|0|100
A|NGD|20260129|13:26:18.543545|S|400|11.99|0|400
A|NGD|20260129|13:26:37.164158|S|49|11.99|0|49
A|NGD|20260129|13:26:41.779046|S|300|11.99|0|300
A|NGD|20260129|13:26:42.689624|S|400|11.99|0|400
A|NGD|20260129|13:26:42.690210|S|300|11.99|0|300
A|NGD|20260129|13:26:43.755066|S|100|11.99|0|100
A|NGD|20260129|13:26:43.755067|S|100|11.99|0|100
A|NGD|20260129|13:26:51.017292|S|1|11.99|0|1
A|NGD|20260129|13:26:55.257762|S|1000|12|0|1000
A|NGD|20260129|13:26:55.257762|S|100|12|0|100
A|NGD|20260129|13:26:55.257762|S|100|12|0|100
A|NGD|20260129|13:26:55.265822|S|51|12|0|51
A|NGD|20260129|13:26:59.270237|S|100|12.01|0|100
A|NGD|20260129|13:27:13.676667|S|100|11.99|0|100
A|NGD|20260129|13:27:16.050846|S|100|11.99|0|100
A|NGD|20260129|13:27:25.598284|S|100|11.99|0|100
A|NGD|20260129|13:27:33.101914|S|100|11.98|0|100
A|NGD|20260129|13:27:39.935865|S|100|11.97|0|100
A|NGD|20260129|13:27:39.935865|S|100|11.97|0|100
A|NGD|20260129|13:27:39.935865|S|100|11.97|0|100
A|NGD|20260129|13:27:39.935865|S|1|11.97|0|1
A|NGD|20260129|13:27:39.935866|S|100|11.97|0|100
A|NGD|20260129|13:27:39.935866|S|200|11.97|0|200
A|NGD|20260129|13:27:57.378798|S|100|11.96|0|100
A|NGD|20260129|13:28:08.959395|S|100|11.96|0|100
A|NGD|20260129|13:28:13.930553|S|100|11.96|0|100
A|NGD|20260129|13:28:22.109542|S|100|11.97|0|100
A|NGD|20260129|13:28:22.109542|S|100|11.97|0|100
A|NGD|20260129|13:28:48.909817|S|100|11.96|0|100
A|NGD|20260129|13:28:48.909817|S|85|11.96|0|85
A|NGD|20260129|13:29:03.398912|S|100|11.96|0|100
A|NGD|20260129|13:29:12.194350|S|100|11.98|0|100
A|NGD|20260129|13:29:21.528133|S|100|11.98|0|100
A|NGD|20260129|13:29:21.528133|S|100|11.98|0|100
A|NGD|20260129|13:29:35.564272|S|100|11.98|0|100
A|NGD|20260129|13:29:35.564272|S|100|11.98|0|100
A|NGD|20260129|13:29:54.430257|S|100|11.95|0|100
A|NGD|20260129|13:29:54.430257|S|100|11.95|0|100
A|NGD|20260129|13:29:54.430257|S|100|11.95|0|100
A|NGD|20260129|13:29:54.430257|S|100|11.95|0|100
A|NGD|20260129|13:29:54.430258|S|100|11.95|0|100
A|NGD|20260129|13:30:05.061959|S|100|11.95|0|100
A|NGD|20260129|13:30:05.061959|S|100|11.95|0|100
A|NGD|20260129|13:30:12.033889|S|900|11.89|0|900
A|NGD|20260129|13:30:12.095247|S|400|11.88|0|400
A|NGD|20260129|13:30:12.527813|S|100|11.865|0|100
A|NGD|20260129|13:30:22.260653|S|100|11.85|0|100
A|NGD|20260129|13:30:22.260653|S|100|11.85|0|100
A|NGD|20260129|13:30:24.420870|S|100|11.86|0|100
A|NGD|20260129|13:30:25.625426|S|100|11.86|0|100
A|NGD|20260129|13:30:27.603444|S|100|11.85|0|100
A|NGD|20260129|13:30:27.848409|S|100|11.85|0|100
A|NGD|20260129|13:30:28.588641|S|100|11.85|0|100
A|NGD|20260129|13:30:30.526306|S|100|11.84|0|100
A|NGD|20260129|13:30:30.526306|S|100|11.84|0|100
A|NGD|20260129|13:30:31.314786|S|100|11.84|0|100
A|NGD|20260129|13:30:35.576967|S|200|11.85|0|200
A|NGD|20260129|13:30:36.610219|S|100|11.85|0|100
A|NGD|20260129|13:30:43.187379|S|100|11.84|0|100
A|NGD|20260129|13:30:49.091317|S|100|11.86|0|100
A|NGD|20260129|13:30:54.446980|S|100|11.87|0|100
A|NGD|20260129|13:30:57.529030|S|100|11.86|0|100
A|NGD|20260129|13:31:06.797713|S|224|11.86|0|224
A|NGD|20260129|13:31:06.802017|S|300|11.86|0|300
A|NGD|20260129|13:31:06.883790|S|300|11.86|0|300
A|NGD|20260129|13:31:06.883920|S|76|11.86|0|76
A|NGD|20260129|13:31:13.571964|S|100|11.86|0|100
A|NGD|20260129|13:31:13.571965|S|100|11.86|0|100
A|NGD|20260129|13:31:13.571965|S|100|11.86|0|100
A|NGD|20260129|13:31:13.572094|S|100|11.86|0|100
A|NGD|20260129|13:31:15.297999|S|100|11.86|0|100
A|NGD|20260129|13:31:22.476650|S|100|11.85|0|100
A|NGD|20260129|13:31:22.476650|S|100|11.85|0|100
A|NGD|20260129|13:31:29.276322|S|100|11.87|0|100
A|NGD|20260129|13:31:43.991048|S|100|11.9|0|100
A|NGD|20260129|13:31:43.991049|S|100|11.9|0|100
A|NGD|20260129|13:32:11.675499|S|800|11.9|0|800
A|NGD|20260129|13:32:11.686639|S|1700|11.9|0|1700
A|NGD|20260129|13:32:12.119393|S|300|11.9|0|300
A|NGD|20260129|13:32:14.223559|S|100|11.91|0|100
A|NGD|20260129|13:32:28.198756|S|99|11.94|0|99
A|NGD|20260129|13:32:28.198757|S|100|11.94|0|100
A|NGD|20260129|13:32:28.198757|S|200|11.94|0|200
A|NGD|20260129|13:32:28.198839|S|100|11.94|0|100
A|NGD|20260129|13:32:28.198839|S|1|11.94|0|1
A|NGD|20260129|13:32:56.316167|S|100|11.93|0|100
A|NGD|20260129|13:32:56.316167|S|1|11.93|0|1
A|NGD|20260129|13:33:46.495590|S|100|11.94|0|100
A|NGD|20260129|13:33:53.268781|S|100|11.93|0|100
A|NGD|20260129|13:33:53.268781|S|100|11.93|0|100
A|NGD|20260129|13:33:53.268782|S|100|11.93|0|100
A|NGD|20260129|13:35:43.527828|S|100|11.96|0|100
A|NGD|20260129|13:36:13.734336|S|100|11.97|0|100
A|NGD|20260129|13:36:18.966373|S|100|11.98|0|100
A|NGD|20260129|13:36:21.674735|S|100|11.98|0|100
A|NGD|20260129|13:36:35.308572|S|100|11.98|0|100
A|NGD|20260129|13:36:55.338758|S|100|11.98|0|100
A|NGD|20260129|13:37:01.161639|S|1700|11.98|0|1700
A|NGD|20260129|13:37:02.760930|S|1000|11.99|0|1000
A|NGD|20260129|13:37:09.287757|S|99|12|0|99
A|NGD|20260129|13:37:09.288025|S|1|12|0|1
A|NGD|20260129|13:37:12.833165|S|400|12|0|400
A|NGD|20260129|13:37:16.586779|S|100|12.01|0|100
A|NGD|20260129|13:37:46.575266|S|100|12|0|100
A|NGD|20260129|13:37:46.575266|S|100|12|0|100
A|NGD|20260129|13:38:01.737833|S|100|12.01|0|100
A|NGD|20260129|13:38:01.737833|S|1100|12.01|0|1100
A|NGD|20260129|13:39:22.443184|S|100|12.02|0|100
A|NGD|20260129|13:39:27.897253|S|100|12.01|0|100
A|NGD|20260129|13:39:57.167663|S|100|12.02|0|100
A|NGD|20260129|13:41:11.567642|S|800|12.02|0|800
A|NGD|20260129|13:41:18.379225|S|100|12.01|0|100
A|NGD|20260129|13:41:18.379225|S|100|12.01|0|100
A|NGD|20260129|13:41:42.119154|S|100|12.02|0|100
A|NGD|20260129|13:41:47.197664|S|100|12.03|0|100
A|NGD|20260129|13:42:25.752860|S|100|12.02|0|100
A|NGD|20260129|13:42:25.752861|S|100|12.02|0|100
A|NGD|20260129|13:42:25.752861|S|100|12.02|0|100
A|NGD|20260129|13:42:25.752861|S|1|12.02|0|1
A|NGD|20260129|13:42:53.283982|S|100|12.02|0|100
A|NGD|20260129|13:42:53.284123|S|100|12.02|0|100
A|NGD|20260129|13:42:56.035059|S|100|12.01|0|100
A|NGD|20260129|13:42:56.035059|S|100|12.01|0|100
A|NGD|20260129|13:42:56.035059|S|100|12.01|0|100
A|NGD|20260129|13:44:25.097040|S|9|12|0|9
A|NGD|20260129|13:44:41.971570|S|100|12.02|0|100
A|NGD|20260129|13:45:01.527181|S|100|12.01|0|100
A|NGD|20260129|13:45:01.527181|S|100|12.01|0|100
A|NGD|20260129|13:45:24.974221|S|100|12.03|0|100
A|NGD|20260129|13:45:30.242711|S|100|12.02|0|100
A|NGD|20260129|13:45:30.534266|S|100|12.01|0|100
A|NGD|20260129|13:45:30.534267|S|100|12.01|0|100
A|NGD|20260129|13:45:30.534439|S|100|12.01|0|100
A|NGD|20260129|13:45:47.885324|S|100|12.02|0|100
A|NGD|20260129|13:45:49.054993|S|100|12.02|0|100
A|NGD|20260129|13:45:53.707781|S|100|12.01|0|100
A|NGD|20260129|13:45:53.707781|S|100|12.01|0|100
A|NGD|20260129|13:46:49.822769|S|100|12.02|0|100
A|NGD|20260129|13:46:56.946348|S|100|12.03|0|100
A|NGD|20260129|13:47:16.692102|S|100|12.03|0|100
A|NGD|20260129|13:48:01.516171|S|100|12.04|0|100
A|NGD|20260129|13:48:10.564247|S|100|12.05|0|100
A|NGD|20260129|13:48:10.564247|S|100|12.05|0|100
A|NGD|20260129|13:48:14.683646|S|100|12.05|0|100
A|NGD|20260129|13:48:27.248809|S|300|12.04|0|300
A|NGD|20260129|13:48:34.120891|S|100|12.04|0|100
A|NGD|20260129|13:48:53.990427|S|200|12.04|0|200
A|NGD|20260129|13:49:33.484571|S|100|12.06|0|100
A|NGD|20260129|13:49:34.995345|S|100|12.07|0|100
A|NGD|20260129|13:49:34.995369|S|100|12.07|0|100
A|NGD|20260129|13:50:51.554221|S|100|12.09|0|100
A|NGD|20260129|13:50:52.079648|S|13|12.085|0|13
A|NGD|20260129|13:51:04.243457|S|100|12.09|0|100
A|NGD|20260129|13:51:04.243457|S|1000|12.09|0|1000
A|NGD|20260129|13:51:09.232660|S|100|12.09|0|100
A|NGD|20260129|13:51:11.246635|S|900|12.09|0|900
A|NGD|20260129|13:51:58.964839|S|100|12.07|0|100
A|NGD|20260129|13:52:03.151985|S|300|12.07|0|300
A|NGD|20260129|13:52:03.152074|S|348|12.07|0|348
A|NGD|20260129|13:52:03.154926|S|400|12.07|0|400
A|NGD|20260129|13:52:03.155051|S|47|12.07|0|47
A|NGD|20260129|13:52:18.943081|S|100|12.08|0|100
A|NGD|20260129|13:52:25.008944|S|100|12.08|0|100
A|NGD|20260129|13:52:27.090166|S|100|12.08|0|100
A|NGD|20260129|13:52:30.536638|S|100|12.07|0|100
A|NGD|20260129|13:52:30.536638|S|100|12.07|0|100
A|NGD|20260129|13:53:50.008556|S|100|12.08|0|100
A|NGD|20260129|13:53:50.008557|S|100|12.08|0|100
A|NGD|20260129|13:53:50.008608|S|200|12.08|0|200
A|NGD|20260129|13:53:51.060423|S|100|12.08|0|100
A|NGD|20260129|13:54:09.538307|S|100|12.07|0|100
A|NGD|20260129|13:54:09.538307|S|100|12.07|0|100
A|NGD|20260129|13:54:12.775702|S|100|12.08|0|100
A|NGD|20260129|13:54:23.873887|S|100|12.07|0|100
A|NGD|20260129|13:54:47.650550|S|100|12.08|0|100
A|NGD|20260129|13:55:01.138281|S|100|12.08|0|100
A|NGD|20260129|13:55:05.654474|S|500|12.06|0|500
A|NGD|20260129|13:55:05.654475|S|100|12.06|0|100
A|NGD|20260129|13:55:12.016133|S|100|12.03|0|100
A|NGD|20260129|13:55:20.056538|S|100|12.04|0|100
A|NGD|20260129|13:55:20.056538|S|700|12.04|0|700
A|NGD|20260129|13:55:30.619490|S|100|12.06|0|100
A|NGD|20260129|13:55:30.619490|S|100|12.06|0|100
A|NGD|20260129|13:55:30.619537|S|100|12.06|0|100
A|NGD|20260129|13:55:39.665055|S|35|12.08|0|35
A|NGD|20260129|13:55:39.665055|S|100|12.08|0|100
A|NGD|20260129|13:55:41.847470|S|100|12.09|0|100
A|NGD|20260129|13:55:41.847470|S|100|12.09|0|100
A|NGD|20260129|13:56:23.345402|S|100|12.1|0|100
A|NGD|20260129|13:56:45.728640|S|7|12.1|0|7
A|NGD|20260129|13:57:01.005808|S|900|12.11|0|900
A|NGD|20260129|13:57:01.005808|S|100|12.11|0|100
A|NGD|20260129|13:57:30.595437|S|100|12.1|0|100
A|NGD|20260129|13:57:30.597911|S|100|12.1|0|100
A|NGD|20260129|13:57:31.349909|S|100|12.09|0|100
A|NGD|20260129|13:57:32.082859|S|100|12.08|0|100
A|NGD|20260129|13:57:32.129590|S|100|12.06|0|100
A|NGD|20260129|13:57:32.155338|S|100|12.06|0|100
A|NGD|20260129|13:57:32.166538|S|100|12.07|0|100
A|NGD|20260129|13:57:33.092378|S|100|12.08|0|100
A|NGD|20260129|13:57:46.673154|S|100|12.09|0|100
A|NGD|20260129|13:57:46.673154|S|300|12.09|0|300
A|NGD|20260129|13:57:53.870747|S|200|12.09|0|200
A|NGD|20260129|13:58:00.919018|S|13|12.09|0|13
A|NGD|20260129|13:58:01.692036|S|87|12.09|0|87
A|NGD|20260129|13:58:01.692036|S|100|12.09|0|100
A|NGD|20260129|13:58:01.692036|S|100|12.09|0|100
A|NGD|20260129|13:58:05.979628|S|100|12.09|0|100
A|NGD|20260129|13:58:05.979628|S|10|12.09|0|10
A|NGD|20260129|13:58:20.705765|S|100|12.07|0|100
A|NGD|20260129|13:58:31.429877|S|100|12.08|0|100
A|NGD|20260129|13:58:39.649066|S|100|12.09|0|100
A|NGD|20260129|13:59:18.159985|S|100|12.08|0|100
A|NGD|20260129|13:59:18.159985|S|100|12.08|0|100
A|NGD|20260129|13:59:21.200709|S|100|12.07|0|100
A|NGD|20260129|13:59:21.313555|S|100|12.06|0|100
A|NGD|20260129|13:59:21.381686|S|100|12.05|0|100
A|NGD|20260129|13:59:21.865727|S|100|12.045|0|100
A|NGD|20260129|13:59:21.867330|S|100|12.05|0|100
A|NGD|20260129|13:59:29.406342|S|100|12.04|0|100
A|NGD|20260129|13:59:29.406343|S|100|12.04|0|100
A|NGD|20260129|13:59:32.837069|S|167|12.03|0|167
A|NGD|20260129|13:59:32.837069|S|100|12.03|0|100
A|NGD|20260129|13:59:38.810552|S|100|12.02|0|100
A|NGD|20260129|13:59:54.423406|S|2|12|0|2
A|NGD|20260129|14:00:53.231151|S|100|12|0|100
A|NGD|20260129|14:00:56.689708|S|100|11.99|0|100
A|NGD|20260129|14:01:01.771367|S|100|11.98|0|100
A|NGD|20260129|14:02:07.817591|S|100|12|0|100
A|NGD|20260129|14:02:07.817591|S|100|12|0|100
A|NGD|20260129|14:02:07.817592|S|100|12|0|100
A|NGD|20260129|14:02:07.817592|S|100|12|0|100
A|NGD|20260129|14:03:06.838258|S|100|12.02|0|100
A|NGD|20260129|14:03:16.769912|S|100|12.02|0|100
A|NGD|20260129|14:03:16.769913|S|100|12.02|0|100
A|NGD|20260129|14:03:31.432881|S|100|12.02|0|100
A|NGD|20260129|14:03:31.432882|S|100|12.02|0|100
A|NGD|20260129|14:04:04.752319|S|100|12.03|0|100
A|NGD|20260129|14:04:40.653322|S|100|12.05|0|100
A|NGD|20260129|14:05:03.249792|S|200|12.05|0|200
A|NGD|20260129|14:06:17.780465|S|100|12.06|0|100
A|NGD|20260129|14:06:30.635136|S|100|12.07|0|100
A|NGD|20260129|14:06:40.138802|S|38|12.08|0|38
A|NGD|20260129|14:06:40.138802|S|62|12.08|0|62
A|NGD|20260129|14:06:48.539130|S|100|12.07|0|100
A|NGD|20260129|14:06:48.539130|S|100|12.07|0|100
A|NGD|20260129|14:08:19.709381|S|100|12.07|0|100
A|NGD|20260129|14:08:19.709381|S|100|12.07|0|100
A|NGD|20260129|14:09:02.973909|S|3100|12.08|0|3100
A|NGD|20260129|14:09:02.973909|S|100|12.08|0|100
A|NGD|20260129|14:09:34.426257|S|100|12.09|0|100
A|NGD|20260129|14:09:34.426406|S|100|12.09|0|100
A|NGD|20260129|14:09:54.873730|S|100|12.07|0|100
A|NGD|20260129|14:09:54.873730|S|100|12.07|0|100
A|NGD|20260129|14:09:54.873731|S|100|12.07|0|100
A|NGD|20260129|14:09:54.873731|S|100|12.07|0|100
A|NGD|20260129|14:10:12.334739|S|2|12.07|0|2
A|NGD|20260129|14:10:14.905975|S|198|12.07|0|198
A|NGD|20260129|14:10:21.625613|S|100|12.08|0|100
A|NGD|20260129|14:10:21.625614|S|300|12.08|0|300
A|NGD|20260129|14:10:37.832548|S|100|12.07|0|100
A|NGD|20260129|14:10:37.832548|S|100|12.07|0|100
A|NGD|20260129|14:10:37.832549|S|100|12.07|0|100
A|NGD|20260129|14:11:10.514063|S|24|12.05|0|24
A|NGD|20260129|14:11:10.514063|S|100|12.05|0|100
A|NGD|20260129|14:11:10.514063|S|100|12.05|0|100
A|NGD|20260129|14:11:50.919460|S|221|12.05|0|221
A|NGD|20260129|14:11:50.920055|S|179|12.05|0|179
A|NGD|20260129|14:12:05.272398|S|100|12.05|0|100
A|NGD|20260129|14:12:09.939963|S|800|12.05|0|800
A|NGD|20260129|14:12:20.802193|S|66|12.07|0|66
A|NGD|20260129|14:12:37.070830|S|100|12.08|0|100
A|NGD|20260129|14:12:45.718386|S|100|12.08|0|100
A|NGD|20260129|14:12:58.155709|S|100|12.07|0|100
A|NGD|20260129|14:12:58.155709|S|100|12.07|0|100
A|NGD|20260129|14:12:58.155709|S|100|12.07|0|100
A|NGD|20260129|14:12:58.155710|S|6|12.07|0|6
A|NGD|20260129|14:12:58.156250|S|96|12.07|0|96
A|NGD|20260129|14:12:58.881565|S|498|12.07|0|498
A|NGD|20260129|14:13:20.836642|S|100|12.08|0|100
A|NGD|20260129|14:13:20.836643|S|100|12.08|0|100
A|NGD|20260129|14:13:37.279095|S|100|12.07|0|100
A|NGD|20260129|14:13:37.279095|S|200|12.07|0|200
A|NGD|20260129|14:13:37.279095|S|100|12.07|0|100
A|NGD|20260129|14:13:42.249219|S|100|12.06|0|100
A|NGD|20260129|14:13:42.249219|S|100|12.06|0|100
A|NGD|20260129|14:13:42.249219|S|100|12.06|0|100
A|NGD|20260129|14:13:42.249220|S|100|12.06|0|100
A|NGD|20260129|14:14:04.493930|S|100|12.05|0|100
A|NGD|20260129|14:14:25.688929|S|200|12.06|0|200
A|NGD|20260129|14:14:29.753477|S|100|12.05|0|100
A|NGD|20260129|14:14:29.753496|S|159|12.05|0|159
A|NGD|20260129|14:14:29.753582|S|2|12.05|0|2
A|NGD|20260129|14:14:29.753582|S|41|12.05|0|41
A|NGD|20260129|14:14:31.620057|S|100|12.04|0|100
A|NGD|20260129|14:15:00.129514|S|100|12.02|0|100
A|NGD|20260129|14:15:07.383635|S|100|12.02|0|100
A|NGD|20260129|14:15:13.806804|S|95|12.02|0|95
A|NGD|20260129|14:15:18.698241|S|100|12.03|0|100
A|NGD|20260129|14:15:29.640560|S|100|12.02|0|100
A|NGD|20260129|14:16:06.161677|S|100|12.02|0|100
A|NGD|20260129|14:16:15.505768|S|100|12.02|0|100
A|NGD|20260129|14:17:05.602073|S|100|12.05|0|100
A|NGD|20260129|14:17:31.851903|S|100|12.05|0|100
A|NGD|20260129|14:18:14.400037|S|100|12.06|0|100
A|NGD|20260129|14:18:25.675974|S|14|12.07|0|14
A|NGD|20260129|14:18:25.676318|S|1|12.07|0|1
A|NGD|20260129|14:18:26.254591|S|185|12.07|0|185
A|NGD|20260129|14:18:26.254591|S|100|12.07|0|100
A|NGD|20260129|14:18:37.542375|S|100|12.06|0|100
A|NGD|20260129|14:18:37.542375|S|100|12.06|0|100
A|NGD|20260129|14:18:42.166000|S|200|12.05|0|200
A|NGD|20260129|14:18:42.166001|S|100|12.05|0|100
A|NGD|20260129|14:18:42.166001|S|100|12.05|0|100
A|NGD|20260129|14:18:42.166001|S|10|12.05|0|10
A|NGD|20260129|14:18:45.542263|S|52|12.05|0|52
A|NGD|20260129|14:18:45.542263|S|100|12.05|0|100
A|NGD|20260129|14:18:53.012269|S|100|12.04|0|100
A|NGD|20260129|14:19:02.268483|S|100|12.04|0|100
A|NGD|20260129|14:19:45.564673|S|100|12.05|0|100
A|NGD|20260129|14:19:45.564673|S|800|12.05|0|800
A|NGD|20260129|14:20:45.950707|S|100|12.05|0|100
A|NGD|20260129|14:20:45.950707|S|200|12.05|0|200
A|NGD|20260129|14:21:06.481715|S|100|12.05|0|100
A|NGD|20260129|14:21:06.481715|S|100|12.05|0|100
A|NGD|20260129|14:21:16.011272|S|100|12.06|0|100
A|NGD|20260129|14:21:45.282844|S|100|12.06|0|100
A|NGD|20260129|14:22:11.097918|S|100|12.07|0|100
A|NGD|20260129|14:22:11.097918|S|18|12.07|0|18
A|NGD|20260129|14:22:25.396366|S|1000|12.07|0|1000
A|NGD|20260129|14:22:28.591084|S|100|12.06|0|100
A|NGD|20260129|14:22:28.591084|S|100|12.06|0|100
A|NGD|20260129|14:22:28.591084|S|97|12.06|0|97
A|NGD|20260129|14:22:34.440274|S|100|12.06|0|100
A|NGD|20260129|14:22:53.601195|S|100|12.06|0|100
A|NGD|20260129|14:22:53.822881|S|700|12.06|0|700
A|NGD|20260129|14:23:24.576024|S|100|12.08|0|100
A|NGD|20260129|14:23:31.568504|S|100|12.08|0|100
A|NGD|20260129|14:23:31.568504|S|100|12.08|0|100
A|NGD|20260129|14:23:46.200781|S|100|12.08|0|100
A|NGD|20260129|14:24:06.302641|S|100|12.08|0|100
A|NGD|20260129|14:24:23.907573|S|33|12.09|0|33
A|NGD|20260129|14:24:23.907573|S|100|12.09|0|100
A|NGD|20260129|14:24:46.928470|S|100|12.08|0|100
A|NGD|20260129|14:24:58.339186|S|100|12.07|0|100
A|NGD|20260129|14:24:58.339187|S|34|12.07|0|34
A|NGD|20260129|14:24:58.339187|S|100|12.07|0|100
A|NGD|20260129|14:25:01.910852|S|100|12.06|0|100
A|NGD|20260129|14:25:01.910852|S|100|12.06|0|100
A|NGD|20260129|14:25:01.910852|S|100|12.06|0|100
A|NGD|20260129|14:25:01.910852|S|200|12.06|0|200
A|NGD|20260129|14:25:20.896938|S|300|12.07|0|300
A|NGD|20260129|14:25:20.896939|S|100|12.07|0|100
A|NGD|20260129|14:25:24.628965|S|27|12.08|0|27
A|NGD|20260129|14:25:56.149147|S|100|12.08|0|100
A|NGD|20260129|14:25:56.149147|S|100|12.08|0|100
A|NGD|20260129|14:26:22.112900|S|100|12.08|0|100
A|NGD|20260129|14:26:22.112901|S|2515|12.08|0|2515
A|NGD|20260129|14:26:24.427627|S|100|12.09|0|100
A|NGD|20260129|14:26:31.382695|S|100|12.1|0|100
A|NGD|20260129|14:26:37.608081|S|10|12.1|0|10
A|NGD|20260129|14:26:44.497765|S|31|12.1|0|31
A|NGD|20260129|14:28:03.688825|S|100|12.1|0|100
A|NGD|20260129|14:28:03.688825|S|100|12.1|0|100
A|NGD|20260129|14:28:03.688825|S|200|12.1|0|200
A|NGD|20260129|14:28:11.295202|S|22|12.1|0|22
A|NGD|20260129|14:28:35.615346|S|25|12.12|0|25
A|NGD|20260129|14:28:35.615347|S|18|12.12|0|18
A|NGD|20260129|14:29:01.221302|S|300|12.12|0|300
A|NGD|20260129|14:29:13.368460|S|1000|12.13|0|1000
A|NGD|20260129|14:30:01.376203|S|100|12.14|0|100
A|NGD|20260129|14:30:01.376203|S|100|12.14|0|100
A|NGD|20260129|14:30:01.376228|S|200|12.14|0|200
A|NGD|20260129|14:30:09.912527|S|100|12.13|0|100
A|NGD|20260129|14:30:09.976667|S|100|12.12|0|100
A|NGD|20260129|14:30:09.992253|S|1200|12.11|0|1200
A|NGD|20260129|14:30:09.992253|S|100|12.11|0|100
A|NGD|20260129|14:30:09.992253|S|100|12.11|0|100
A|NGD|20260129|14:30:09.992254|S|100|12.11|0|100
A|NGD|20260129|14:30:09.992587|S|100|12.11|0|100
A|NGD|20260129|14:30:09.992607|S|100|12.11|0|100
A|NGD|20260129|14:30:10.120986|S|900|12.1|0|900
A|NGD|20260129|14:30:10.492948|S|100|12.07|0|100
A|NGD|20260129|14:30:10.996377|S|100|12.06|0|100
A|NGD|20260129|14:30:11.074696|S|1000|12.07|0|1000
A|NGD|20260129|14:30:11.074697|S|100|12.07|0|100
A|NGD|20260129|14:30:11.077047|S|100|12.08|0|100
A|NGD|20260129|14:30:11.554869|S|100|12.09|0|100
A|NGD|20260129|14:30:11.691754|S|100|12.1|0|100
A|NGD|20260129|14:30:18.699582|S|45|12.1|0|45
A|NGD|20260129|14:30:19.837616|S|55|12.1|0|55
A|NGD|20260129|14:30:20.700619|S|100|12.09|0|100
A|NGD|20260129|14:30:20.700620|S|1|12.09|0|1
A|NGD|20260129|14:30:26.598913|S|200|12.05|0|200
A|NGD|20260129|14:30:27.138848|S|600|12.05|0|600
A|NGD|20260129|14:30:30.053405|S|29|12.03|0|29
A|NGD|20260129|14:30:34.739837|S|100|12.02|0|100
A|NGD|20260129|14:30:34.739838|S|100|12.02|0|100
A|NGD|20260129|14:30:37.251375|S|500|12.02|0|500
A|NGD|20260129|14:30:37.251376|S|300|12.02|0|300
A|NGD|20260129|14:30:38.018960|S|300|12.02|0|300
A|NGD|20260129|14:30:42.271872|S|100|12.01|0|100
A|NGD|20260129|14:30:42.300422|S|100|12.01|0|100
A|NGD|20260129|14:30:43.458473|S|100|12.02|0|100
A|NGD|20260129|14:30:44.651031|S|100|12.01|0|100
A|NGD|20260129|14:30:51.848282|S|100|11.98|0|100
A|NGD|20260129|14:30:51.848282|S|100|11.98|0|100
A|NGD|20260129|14:30:52.370287|S|200|11.98|0|200
A|NGD|20260129|14:30:52.370287|S|200|11.98|0|200
A|NGD|20260129|14:30:53.359533|S|100|11.98|0|100
A|NGD|20260129|14:30:55.099884|S|100|11.99|0|100
A|NGD|20260129|14:30:55.465617|S|100|11.98|0|100
A|NGD|20260129|14:30:55.465618|S|200|11.98|0|200
A|NGD|20260129|14:31:22.810507|S|200|11.93|0|200
A|NGD|20260129|14:31:29.980024|S|100|11.97|0|100
A|NGD|20260129|14:31:30.273294|S|200|11.99|0|200
A|NGD|20260129|14:31:30.273294|S|100|11.99|0|100
A|NGD|20260129|14:31:31.098445|S|100|11.98|0|100
A|NGD|20260129|14:31:35.402576|S|15|12|0|15
A|NGD|20260129|14:31:35.403011|S|20|12|0|20
A|NGD|20260129|14:31:35.403450|S|5|12|0|5
A|NGD|20260129|14:31:40.594212|S|100|12.01|0|100
A|NGD|20260129|14:31:48.215243|S|100|12.02|0|100
A|NGD|20260129|14:31:48.215646|S|100|12.01|0|100
A|NGD|20260129|14:31:48.215647|S|100|12.01|0|100
A|NGD|20260129|14:32:12.417352|S|100|11.97|0|100
A|NGD|20260129|14:32:28.089247|S|100|11.99|0|100
A|NGD|20260129|14:32:28.089248|S|100|11.99|0|100
A|NGD|20260129|14:32:28.390295|S|100|11.99|0|100
A|NGD|20260129|14:32:36.921650|S|89|12|0|89
A|NGD|20260129|14:32:41.783423|S|100|12|0|100
A|NGD|20260129|14:32:43.374015|S|100|11.99|0|100
A|NGD|20260129|14:32:43.374015|S|100|11.99|0|100
A|NGD|20260129|14:32:43.374015|S|100|11.99|0|100
A|NGD|20260129|14:32:43.605924|S|100|11.98|0|100
A|NGD|20260129|14:32:47.833651|S|100|11.94|0|100
A|NGD|20260129|14:32:48.342518|S|100|11.94|0|100
A|NGD|20260129|14:32:49.197872|S|100|11.93|0|100
A|NGD|20260129|14:32:49.197872|S|100|11.93|0|100
A|NGD|20260129|14:32:49.342318|S|100|11.92|0|100
A|NGD|20260129|14:32:49.342318|S|89|11.92|0|89
A|NGD|20260129|14:32:49.342318|S|100|11.92|0|100
A|NGD|20260129|14:32:52.238218|S|100|11.92|0|100
A|NGD|20260129|14:32:57.101746|S|100|11.93|0|100
A|NGD|20260129|14:32:59.595448|S|900|11.94|0|900
A|NGD|20260129|14:33:01.632637|S|400|11.95|0|400
A|NGD|20260129|14:33:26.666117|S|100|11.97|0|100
A|NGD|20260129|14:33:26.666117|S|200|11.97|0|200
A|NGD|20260129|14:33:26.666117|S|100|11.97|0|100
A|NGD|20260129|14:34:03.667649|S|100|11.97|0|100
A|NGD|20260129|14:34:22.636989|S|100|11.99|0|100
A|NGD|20260129|14:34:46.214998|S|100|11.95|0|100
A|NGD|20260129|14:34:46.214998|S|100|11.95|0|100
A|NGD|20260129|14:34:46.214998|S|500|11.95|0|500
A|NGD|20260129|14:35:10.375632|S|100|11.96|0|100
A|NGD|20260129|14:36:12.222451|S|150|11.99|0|150
A|NGD|20260129|14:36:34.465496|S|150|12|0|150
A|NGD|20260129|14:36:44.789916|S|100|12.01|0|100
A|NGD|20260129|14:37:21.045044|S|100|12.02|0|100
A|NGD|20260129|14:37:23.333545|S|4|12.03|0|4
A|NGD|20260129|14:37:23.334001|S|96|12.03|0|96
A|NGD|20260129|14:37:30.657260|S|100|12.05|0|100
A|NGD|20260129|14:37:30.657261|S|100|12.05|0|100
A|NGD|20260129|14:37:50.677635|S|100|12.05|0|100
A|NGD|20260129|14:38:14.486081|S|100|12.04|0|100
A|NGD|20260129|14:38:24.080998|S|100|12.05|0|100
A|NGD|20260129|14:40:07.148957|S|100|12.03|0|100
A|NGD|20260129|14:40:07.148957|S|100|12.03|0|100
A|NGD|20260129|14:41:09.553489|S|100|12.04|0|100
A|NGD|20260129|14:41:09.553489|S|100|12.04|0|100
A|NGD|20260129|14:41:13.370023|S|100|12.05|0|100
A|NGD|20260129|14:41:24.562427|S|100|12.06|0|100
A|NGD|20260129|14:41:39.682080|S|100|12.07|0|100
A|NGD|20260129|14:42:16.807870|S|100|12.06|0|100
A|NGD|20260129|14:42:31.395880|S|100|12.07|0|100
A|NGD|20260129|14:42:37.249723|S|58|12.08|0|58
A|NGD|20260129|14:42:37.249723|S|18|12.08|0|18
A|NGD|20260129|14:42:59.467516|S|100|12.08|0|100
A|NGD|20260129|14:43:20.464772|S|1498|12.08|0|1498
A|NGD|20260129|14:43:40.638560|S|100|12.08|0|100
A|NGD|20260129|14:44:26.894316|S|100|12.07|0|100
A|NGD|20260129|14:44:26.894317|S|100|12.07|0|100
A|NGD|20260129|14:44:26.894317|S|200|12.07|0|200
A|NGD|20260129|14:44:31.483712|S|26|12.06|0|26
A|NGD|20260129|14:45:32.398371|S|100|12.07|0|100
A|NGD|20260129|14:45:35.212673|S|100|12.07|0|100
A|NGD|20260129|14:46:29.442947|S|100|12.08|0|100
A|NGD|20260129|14:46:42.111746|S|100|12.09|0|100
A|NGD|20260129|14:47:12.159715|S|31|12.1|0|31
A|NGD|20260129|14:47:42.499305|S|6|12.12|0|6
A|NGD|20260129|14:47:42.499305|S|24|12.12|0|24
A|NGD|20260129|14:48:00.053488|S|26|12.11|0|26
A|NGD|20260129|14:48:38.032172|S|100|12.09|0|100
A|NGD|20260129|14:49:19.877225|S|100|12.08|0|100
A|NGD|20260129|14:49:19.877225|S|31|12.08|0|31
A|NGD|20260129|14:49:32.441303|S|300|12.07|0|300
A|NGD|20260129|14:49:48.618249|S|299|12.08|0|299
A|NGD|20260129|14:49:50.255238|S|1|12.08|0|1
A|NGD|20260129|14:50:03.489231|S|100|12.08|0|100
A|NGD|20260129|14:50:51.664838|S|100|12.08|0|100
A|NGD|20260129|14:51:04.197792|S|100|12.07|0|100
A|NGD|20260129|14:51:04.197792|S|100|12.07|0|100
A|NGD|20260129|14:51:04.197792|S|100|12.07|0|100
A|NGD|20260129|14:51:28.676527|S|51|12.07|0|51
A|NGD|20260129|14:51:30.708477|S|100|12.08|0|100
A|NGD|20260129|14:51:31.123953|S|34|12.09|0|34
A|NGD|20260129|14:51:40.647699|S|40|12.09|0|40
A|NGD|20260129|14:52:13.530550|S|100|12.09|0|100
A|NGD|20260129|14:52:13.530550|S|33|12.09|0|33
A|NGD|20260129|14:52:35.060169|S|100|12.1|0|100
A|NGD|20260129|14:52:56.726965|S|100|12.09|0|100
A|NGD|20260129|14:52:56.726965|S|100|12.09|0|100
A|NGD|20260129|14:53:01.461010|S|100|12.08|0|100
A|NGD|20260129|14:53:01.461010|S|100|12.08|0|100
A|NGD|20260129|14:53:01.461050|S|200|12.08|0|200
A|NGD|20260129|14:53:38.175371|S|800|12.08|0|800
A|NGD|20260129|14:53:38.175371|S|100|12.08|0|100
A|NGD|20260129|14:53:40.915049|S|200|12.07|0|200
A|NGD|20260129|14:54:47.151919|S|29|12.05|0|29
A|NGD|20260129|14:54:51.679545|S|18|12.06|0|18
A|NGD|20260129|14:54:51.679545|S|82|12.06|0|82
A|NGD|20260129|14:55:04.392089|S|100|12.08|0|100
A|NGD|20260129|14:55:04.392089|S|100|12.08|0|100
A|NGD|20260129|14:55:10.645671|S|100|12.09|0|100
A|NGD|20260129|14:55:16.715864|S|100|12.1|0|100
A|NGD|20260129|14:55:22.658416|S|100|12.12|0|100
A|NGD|20260129|14:55:40.909767|S|100|12.14|0|100
A|NGD|20260129|14:55:40.909767|S|100|12.14|0|100
A|NGD|20260129|14:55:58.354023|S|128|12.14|0|128
A|NGD|20260129|14:56:00.057160|S|1000|12.14|0|1000
A|NGD|20260129|14:56:01.993038|S|100|12.14|0|100
A|NGD|20260129|14:56:12.011405|S|42|12.14|0|42
A|NGD|20260129|14:56:28.099059|S|42|12.14|0|42
A|NGD|20260129|14:56:36.448023|S|100|12.14|0|100
A|NGD|20260129|14:56:41.397240|S|600|12.14|0|600
A|NGD|20260129|14:56:48.549976|S|100|12.14|0|100
A|NGD|20260129|14:56:49.773054|S|100|12.13|0|100
A|NGD|20260129|14:56:54.941194|S|100|12.12|0|100
A|NGD|20260129|14:56:54.941194|S|100|12.12|0|100
A|NGD|20260129|14:56:55.051545|S|100|12.09|0|100
A|NGD|20260129|14:56:55.085499|S|100|12.08|0|100
A|NGD|20260129|14:56:55.122669|S|100|12.06|0|100
A|NGD|20260129|14:56:57.119652|S|100|12.05|0|100
A|NGD|20260129|14:56:57.168511|S|100|12.055|0|100
A|NGD|20260129|14:56:58.490493|S|100|12.06|0|100
A|NGD|20260129|14:56:58.490493|S|100|12.06|0|100
A|NGD|20260129|14:57:00.187569|S|100|12.07|0|100
A|NGD|20260129|14:57:00.187569|S|100|12.07|0|100
A|NGD|20260129|14:57:01.939555|S|100|12.08|0|100
A|NGD|20260129|14:57:04.410166|S|100|12.09|0|100
A|NGD|20260129|14:57:13.126008|S|100|12.11|0|100
A|NGD|20260129|14:57:13.126009|S|100|12.11|0|100
A|NGD|20260129|14:58:27.973811|E|10|12.1|0|10
A|NGD|20260129|14:58:27.973811|E|100|12.1|0|100
A|NGD|20260129|14:58:27.973812|E|100|12.1|0|100
A|NGD|20260129|14:58:43.759499|S|100|12.1|0|100
A|NGD|20260129|14:58:43.759500|S|100|12.1|0|100
A|NGD|20260129|14:58:57.869277|S|100|12.11|0|100
A|NGD|20260129|14:58:58.103876|S|100|12.11|0|100
A|NGD|20260129|14:58:58.103876|S|300|12.11|0|300
A|NGD|20260129|14:59:10.413718|S|100|12.12|0|100
A|NGD|20260129|14:59:10.413718|S|100|12.12|0|100
A|NGD|20260129|14:59:21.879481|S|100|12.12|0|100
A|NGD|20260129|14:59:40.474701|S|100|12.02|0|100
A|NGD|20260129|14:59:40.474702|S|100|12.02|0|100
A|NGD|20260129|14:59:42.332801|S|10|12|0|10
A|NGD|20260129|14:59:42.332802|S|100|12|0|100
A|NGD|20260129|14:59:42.430302|S|100|11.99|0|100
A|NGD|20260129|14:59:43.186524|S|42|11.99|0|42
A|NGD|20260129|14:59:43.201181|S|1000|12|0|1000
A|NGD|20260129|14:59:43.334590|S|100|11.99|0|100
A|NGD|20260129|14:59:43.461174|S|100|11.99|0|100
A|NGD|20260129|14:59:45.609849|S|900|11.98|0|900
A|NGD|20260129|14:59:46.390189|S|100|11.98|0|100
A|NGD|20260129|14:59:48.138069|S|300|11.99|0|300
A|NGD|20260129|14:59:48.717434|S|100|11.98|0|100
A|NGD|20260129|14:59:51.033055|S|100|11.97|0|100
A|NGD|20260129|14:59:51.183970|S|100|11.96|0|100
A|NGD|20260129|14:59:54.029775|S|700|11.96|0|700
A|NGD|20260129|15:00:00.001049|S|100|11.95|0|100
A|NGD|20260129|15:00:00.655437|S|100|11.94|0|100
A|NGD|20260129|15:00:01.248674|S|1000|11.94|0|1000
A|NGD|20260129|15:00:01.823750|S|100|11.91|0|100
A|NGD|20260129|15:00:02.429506|S|100|11.9|0|100
A|NGD|20260129|15:00:02.460917|S|1000|11.9|0|1000
A|NGD|20260129|15:00:02.464529|S|100|11.9|0|100
A|NGD|20260129|15:00:03.976630|S|35|11.93|0|35
A|NGD|20260129|15:00:03.980906|S|1000|11.93|0|1000
A|NGD|20260129|15:00:08.028497|S|300|11.93|0|300
A|NGD|20260129|15:00:08.828310|S|100|11.94|0|100
A|NGD|20260129|15:00:12.861130|S|100|11.97|0|100
A|NGD|20260129|15:00:13.383318|S|100|11.97|0|100
A|NGD|20260129|15:00:13.559536|S|100|11.96|0|100
A|NGD|20260129|15:00:17.700676|S|100|11.94|0|100
A|NGD|20260129|15:00:22.059746|S|100|11.96|0|100
A|NGD|20260129|15:00:22.059746|S|100|11.96|0|100
A|NGD|20260129|15:00:22.060242|S|100|11.96|0|100
A|NGD|20260129|15:00:22.060242|S|100|11.96|0|100
A|NGD|20260129|15:00:26.108015|S|100|11.96|0|100
A|NGD|20260129|15:01:06.452294|S|65|11.97|0|65
A|NGD|20260129|15:01:06.452808|S|15|11.97|0|15
A|NGD|20260129|15:01:06.452808|S|35|11.97|0|35
A|NGD|20260129|15:01:18.263377|S|100|11.98|0|100
A|NGD|20260129|15:01:20.035207|S|100|11.98|0|100
A|NGD|20260129|15:01:20.035208|S|99|11.98|0|99
A|NGD|20260129|15:02:16.827735|S|100|11.99|0|100
A|NGD|20260129|15:02:46.225099|S|100|11.98|0|100
A|NGD|20260129|15:03:18.510915|S|200|11.98|0|200
A|NGD|20260129|15:03:36.860928|S|100|11.98|0|100
A|NGD|20260129|15:04:51.532047|S|1000|11.98|0|1000
A|NGD|20260129|15:04:55.252689|S|24|11.99|0|24
A|NGD|20260129|15:05:00.960073|S|175|12|0|175
A|NGD|20260129|15:05:00.960073|S|25|12|0|25
A|NGD|20260129|15:05:14.307030|S|10|12|0|10
A|NGD|20260129|15:05:15.926674|S|24|12|0|24
A|NGD|20260129|15:05:29.050489|S|100|12|0|100
A|NGD|20260129|15:05:30.651400|S|100|12|0|100
A|NGD|20260129|15:05:30.652501|S|100|12|0|100
A|NGD|20260129|15:05:55.052973|S|100|12.01|0|100
A|NGD|20260129|15:06:34.311376|S|100|12.02|0|100
A|NGD|20260129|15:06:46.305831|S|100|12.03|0|100
A|NGD|20260129|15:08:27.670103|S|100|11.99|0|100
A|NGD|20260129|15:09:15.685683|S|100|11.99|0|100
A|NGD|20260129|15:09:21.878336|S|100|12|0|100
A|NGD|20260129|15:09:21.957770|S|100|12.01|0|100
A|NGD|20260129|15:10:01.068281|S|100|11.98|0|100
A|NGD|20260129|15:10:48.430538|S|100|12.02|0|100
A|NGD|20260129|15:10:50.492140|S|38|12.03|0|38
A|NGD|20260129|15:11:18.566533|S|100|12.03|0|100
A|NGD|20260129|15:11:18.566533|S|100|12.03|0|100
A|NGD|20260129|15:12:13.364653|S|100|12.01|0|100
A|NGD|20260129|15:12:28.809390|E|100|12|0|100
A|NGD|20260129|15:12:28.809390|E|100|12|0|100
A|NGD|20260129|15:12:42.458082|S|100|12.01|0|100
A|NGD|20260129|15:15:02.904772|S|1000|11.98|0|1000
A|NGD|20260129|15:15:02.904772|S|200|11.98|0|200
A|NGD|20260129|15:15:02.904772|S|100|11.98|0|100
A|NGD|20260129|15:15:02.904773|S|100|11.98|0|100
A|NGD|20260129|15:15:02.904773|S|15|11.98|0|15
A|NGD|20260129|15:15:02.904775|S|100|11.98|0|100
A|NGD|20260129|15:15:02.904775|S|800|11.98|0|800
A|NGD|20260129|15:15:03.200480|S|100|11.97|0|100
A|NGD|20260129|15:15:03.200480|S|100|11.97|0|100
A|NGD|20260129|15:15:06.010302|S|1000|11.92|0|1000
A|NGD|20260129|15:15:08.369893|S|100|11.93|0|100
A|NGD|20260129|15:15:18.661161|S|100|11.93|0|100
A|NGD|20260129|15:15:41.711953|S|100|11.95|0|100
A|NGD|20260129|15:16:16.437232|S|100|11.95|0|100
A|NGD|20260129|15:18:02.522726|S|100|11.97|0|100
A|NGD|20260129|15:18:02.522726|S|100|11.97|0|100
A|NGD|20260129|15:18:02.522727|S|100|11.97|0|100
A|NGD|20260129|15:18:02.522727|S|16|11.97|0|16
A|NGD|20260129|15:18:02.522905|S|84|11.97|0|84
A|NGD|20260129|15:18:26.089749|S|100|11.94|0|100
A|NGD|20260129|15:18:27.931686|S|34|11.96|0|34
A|NGD|20260129|15:20:40.754660|S|10|11.97|0|10
A|NGD|20260129|15:20:49.966191|S|62|11.95|0|62
A|NGD|20260129|15:21:33.074559|S|100|11.96|0|100
A|NGD|20260129|15:21:42.265956|S|125|11.97|0|125
A|NGD|20260129|15:21:42.562472|S|125|11.98|0|125
A|NGD|20260129|15:22:16.713403|S|100|11.99|0|100
A|NGD|20260129|15:22:33.954994|S|300|11.98|0|300
A|NGD|20260129|15:22:34.053686|S|300|11.98|0|300
A|NGD|20260129|15:22:34.054331|S|1800|11.98|0|1800
A|NGD|20260129|15:22:41.140367|S|100|11.99|0|100
A|NGD|20260129|15:22:43.570365|S|1|11.99|0|1
A|NGD|20260129|15:24:51.118648|S|100|11.98|0|100
A|NGD|20260129|15:25:13.039980|S|100|11.98|0|100
A|NGD|20260129|15:25:19.645319|S|100|11.98|0|100
A|NGD|20260129|15:25:19.645319|S|1|11.98|0|1
A|NGD|20260129|15:26:08.232219|S|100|11.98|0|100
A|NGD|20260129|15:26:08.232220|S|100|11.98|0|100
A|NGD|20260129|15:26:39.256322|S|100|11.97|0|100
A|NGD|20260129|15:26:39.256322|S|200|11.97|0|200
A|NGD|20260129|15:26:46.479424|S|50|11.96|0|50
A|NGD|20260129|15:26:46.479425|S|100|11.96|0|100
A|NGD|20260129|15:26:46.479425|S|100|11.96|0|100
A|NGD|20260129|15:26:46.479425|S|100|11.96|0|100
A|NGD|20260129|15:26:49.635224|S|100|11.95|0|100
A|NGD|20260129|15:26:49.635225|S|100|11.95|0|100
A|NGD|20260129|15:27:04.762167|E|100|11.94|0|100
A|NGD|20260129|15:27:04.762167|E|100|11.94|0|100
A|NGD|20260129|15:27:23.235315|S|100|11.94|0|100
A|NGD|20260129|15:27:33.353244|S|100|11.94|0|100
A|NGD|20260129|15:28:08.865876|S|100|11.95|0|100
A|NGD|20260129|15:28:27.697865|S|10|11.94|0|10
A|NGD|20260129|15:28:27.697865|S|100|11.94|0|100
A|NGD|20260129|15:28:27.697866|S|100|11.94|0|100
A|NGD|20260129|15:29:01.587495|S|100|11.93|0|100
A|NGD|20260129|15:29:01.587495|S|100|11.93|0|100
A|NGD|20260129|15:29:12.855871|S|100|11.92|0|100
A|NGD|20260129|15:29:12.855871|S|100|11.92|0|100
A|NGD|20260129|15:29:15.824057|S|300|11.91|0|300
A|NGD|20260129|15:29:15.824057|S|100|11.91|0|100
A|NGD|20260129|15:29:34.857632|S|100|11.91|0|100
A|NGD|20260129|15:29:34.857633|S|54|11.91|0|54
A|NGD|20260129|15:29:34.857633|S|100|11.91|0|100
A|NGD|20260129|15:29:34.857684|S|100|11.91|0|100
A|NGD|20260129|15:29:34.857684|S|1|11.91|0|1
A|NGD|20260129|15:29:37.167713|S|2|11.9|0|2
A|NGD|20260129|15:29:37.167713|S|23|11.9|0|23
A|NGD|20260129|15:29:37.167714|S|1|11.9|0|1
A|NGD|20260129|15:29:37.167714|S|63|11.9|0|63
A|NGD|20260129|15:29:41.014770|S|100|11.89|0|100
A|NGD|20260129|15:29:43.813610|S|100|11.89|0|100
A|NGD|20260129|15:29:43.814194|S|46|11.89|0|46
A|NGD|20260129|15:29:58.715712|S|100|11.89|0|100
A|NGD|20260129|15:30:11.806383|S|85|11.89|0|85
A|NGD|20260129|15:30:30.793931|S|100|11.9|0|100
A|NGD|20260129|15:30:30.794062|S|100|11.9|0|100
A|NGD|20260129|15:30:37.697216|S|100|11.89|0|100
A|NGD|20260129|15:30:37.697216|S|100|11.89|0|100
A|NGD|20260129|15:30:37.697216|S|100|11.89|0|100
A|NGD|20260129|15:30:48.744877|S|100|11.89|0|100
A|NGD|20260129|15:30:53.941813|S|100|11.88|0|100
A|NGD|20260129|15:30:53.941813|S|150|11.88|0|150
A|NGD|20260129|15:30:59.135581|S|100|11.88|0|100
A|NGD|20260129|15:31:01.100844|S|100|11.88|0|100
A|NGD|20260129|15:31:14.430897|S|100|11.87|0|100
A|NGD|20260129|15:31:14.434760|S|101|11.87|0|101
A|NGD|20260129|15:31:14.435711|S|199|11.87|0|199
A|NGD|20260129|15:31:32.233944|S|100|11.88|0|100
A|NGD|20260129|15:32:08.213946|S|100|11.89|0|100
A|NGD|20260129|15:32:15.342740|S|10|11.89|0|10
A|NGD|20260129|15:32:15.342741|S|100|11.89|0|100
A|NGD|20260129|15:32:15.342741|S|100|11.89|0|100
A|NGD|20260129|15:32:26.822303|S|100|11.88|0|100
A|NGD|20260129|15:32:26.822303|S|100|11.88|0|100
A|NGD|20260129|15:32:26.822303|S|600|11.88|0|600
A|NGD|20260129|15:32:26.822304|S|100|11.88|0|100
A|NGD|20260129|15:32:35.285507|S|200|11.87|0|200
A|NGD|20260129|15:32:35.285507|S|100|11.87|0|100
A|NGD|20260129|15:33:04.969704|S|200|11.87|0|200
A|NGD|20260129|15:33:26.992176|S|100|11.86|0|100
A|NGD|20260129|15:33:41.950489|S|100|11.87|0|100
A|NGD|20260129|15:33:44.711836|S|100|11.87|0|100
A|NGD|20260129|15:33:48.245323|S|100|11.86|0|100
A|NGD|20260129|15:33:48.245323|S|100|11.86|0|100
A|NGD|20260129|15:34:56.128707|S|33|11.9|0|33
A|NGD|20260129|15:35:04.654628|S|100|11.9|0|100
A|NGD|20260129|15:35:04.654628|S|300|11.9|0|300
A|NGD|20260129|15:35:04.654629|S|100|11.9|0|100
A|NGD|20260129|15:35:04.654629|S|100|11.9|0|100
A|NGD|20260129|15:35:05.219141|S|100|11.89|0|100
A|NGD|20260129|15:35:05.219141|S|100|11.89|0|100
A|NGD|20260129|15:35:05.219141|S|100|11.89|0|100
A|NGD|20260129|15:35:17.855768|S|10|11.89|0|10
A|NGD|20260129|15:35:17.855768|S|8|11.89|0|8
A|NGD|20260129|15:35:58.731133|S|100|11.9|0|100
A|NGD|20260129|15:35:58.731134|S|200|11.9|0|200
A|NGD|20260129|15:35:58.731134|S|600|11.9|0|600
A|NGD|20260129|15:35:58.731134|S|200|11.9|0|200
A|NGD|20260129|15:37:06.594600|S|100|11.88|0|100
A|NGD|20260129|15:37:06.594601|S|100|11.88|0|100
A|NGD|20260129|15:37:10.351739|S|100|11.88|0|100
A|NGD|20260129|15:37:10.351739|S|100|11.88|0|100
A|NGD|20260129|15:37:10.398081|S|100|11.885|0|100
A|NGD|20260129|15:38:23.067210|S|100|11.9|0|100
A|NGD|20260129|15:38:58.354921|S|400|11.91|0|400
A|NGD|20260129|15:38:59.036230|S|67|11.91|0|67
A|NGD|20260129|15:38:59.036230|S|200|11.91|0|200
A|NGD|20260129|15:38:59.036230|S|150|11.91|0|150
A|NGD|20260129|15:38:59.072994|S|90|11.91|0|90
A|NGD|20260129|15:38:59.137173|S|43|11.91|0|43
A|NGD|20260129|15:38:59.421387|S|100|11.91|0|100
A|NGD|20260129|15:39:31.367498|S|150|11.92|0|150
A|NGD|20260129|15:39:31.367499|S|100|11.92|0|100
A|NGD|20260129|15:39:33.657616|S|150|11.93|0|150
A|NGD|20260129|15:40:06.879656|S|50|11.95|0|50
A|NGD|20260129|15:40:08.626084|S|100|11.95|0|100
A|NGD|20260129|15:40:26.034728|S|100|11.94|0|100
A|NGD|20260129|15:40:26.034728|S|100|11.94|0|100
A|NGD|20260129|15:40:26.034728|S|2|11.94|0|2
A|NGD|20260129|15:40:27.568455|S|98|11.94|0|98
A|NGD|20260129|15:40:27.568455|S|100|11.94|0|100
A|NGD|20260129|15:40:27.568455|S|300|11.94|0|300
A|NGD|20260129|15:40:48.687233|S|1200|11.94|0|1200
A|NGD|20260129|15:40:48.687233|S|100|11.94|0|100
A|NGD|20260129|15:41:21.864280|S|100|11.95|0|100
A|NGD|20260129|15:41:57.761549|S|100|11.95|0|100
A|NGD|20260129|15:42:11.100420|S|100|11.96|0|100
A|NGD|20260129|15:42:19.760070|S|50|11.97|0|50
A|NGD|20260129|15:43:22.476698|S|61|11.96|0|61
A|NGD|20260129|15:43:53.333727|S|100|11.97|0|100
A|NGD|20260129|15:43:53.435177|S|300|11.98|0|300
A|NGD|20260129|15:43:53.435177|S|39|11.98|0|39
A|NGD|20260129|15:44:03.932907|S|541|11.99|0|541
A|NGD|20260129|15:45:00.636775|S|100|11.99|0|100
A|NGD|20260129|15:45:55.014074|S|100|11.99|0|100
A|NGD|20260129|15:46:57.856355|S|100|12|0|100
A|NGD|20260129|15:46:57.856355|S|100|12|0|100
A|NGD|20260129|15:46:57.856355|S|100|12|0|100
A|NGD|20260129|15:47:46.601863|S|162|11.99|0|162
A|NGD|20260129|15:47:46.601936|S|238|11.99|0|238
A|NGD|20260129|15:48:02.540828|S|100|11.99|0|100
A|NGD|20260129|15:48:02.540828|S|100|11.99|0|100
A|NGD|20260129|15:48:16.888066|S|100|11.99|0|100
A|NGD|20260129|15:48:38.388893|S|100|12|0|100
A|NGD|20260129|15:48:44.956401|S|100|12|0|100
A|NGD|20260129|15:48:55.438803|E|100|11.99|0|100
A|NGD|20260129|15:48:55.438803|E|100|11.99|0|100
A|NGD|20260129|15:48:55.438803|E|100|11.99|0|100
A|NGD|20260129|15:49:00.179389|S|1000|11.98|0|1000
A|NGD|20260129|15:49:00.179389|S|100|11.98|0|100
A|NGD|20260129|15:49:00.179389|S|1|11.98|0|1
A|NGD|20260129|15:49:03.930887|S|56|11.97|0|56
A|NGD|20260129|15:49:05.941451|S|100|11.97|0|100
A|NGD|20260129|15:49:10.763480|S|100|11.97|0|100
A|NGD|20260129|15:49:18.815975|S|1000|11.97|0|1000
A|NGD|20260129|15:49:30.516804|S|100|11.97|0|100
A|NGD|20260129|15:49:59.100193|S|981|11.965|0|981
A|NGD|20260129|15:49:59.100193|S|1000|11.97|0|1000
A|NGD|20260129|15:50:00.319854|S|85|11.98|0|85
A|NGD|20260129|15:50:00.319855|S|3|11.98|0|3
A|NGD|20260129|15:50:00.319855|S|56|11.98|0|56
A|NGD|20260129|15:50:00.403002|S|700|11.99|0|700
A|NGD|20260129|15:50:03.475484|S|100|12.01|0|100
A|NGD|20260129|15:50:13.490744|S|100|12.01|0|100
A|NGD|20260129|15:50:21.957942|S|100|12.01|0|100
A|NGD|20260129|15:50:56.961036|S|100|12.02|0|100
A|NGD|20260129|15:50:56.961036|S|100|12.02|0|100
A|NGD|20260129|15:50:56.961037|S|100|12.02|0|100
A|NGD|20260129|15:51:02.870726|S|200|12.03|0|200
A|NGD|20260129|15:51:32.262375|S|400|12.05|0|400
A|NGD|20260129|15:52:16.277331|S|458|12.04|0|458
A|NGD|20260129|15:52:35.680576|S|100|12.03|0|100
A|NGD|20260129|15:52:35.680577|S|100|12.03|0|100
A|NGD|20260129|15:52:35.680577|S|100|12.03|0|100
A|NGD|20260129|15:52:35.687632|S|100|12.03|0|100
A|NGD|20260129|15:52:45.478347|S|100|12.03|0|100
A|NGD|20260129|15:55:00.356696|S|3003|12.02|0|3003
A|NGD|20260129|15:55:03.378546|S|100|12.035|0|100
A|NGD|20260129|15:55:03.379089|S|400|12.035|0|400
A|NGD|20260129|15:55:03.648941|S|28|12.04|0|28
A|NGD|20260129|15:55:03.649455|S|72|12.04|0|72
A|NGD|20260129|15:55:21.056676|S|214|12.045|0|214
A|NGD|20260129|15:55:28.067077|S|100|12.05|0|100
A|NGD|20260129|15:55:28.067078|S|100|12.05|0|100
A|NGD|20260129|15:55:28.080653|S|19|12.06|0|19
A|NGD|20260129|15:55:28.080653|S|81|12.06|0|81
A|NGD|20260129|15:55:28.107925|S|19|12.06|0|19
A|NGD|20260129|15:55:44.673393|S|85|12.06|0|85
A|NGD|20260129|15:55:53.472672|S|100|12.07|0|100
A|NGD|20260129|15:56:04.952786|S|100|12.07|0|100
A|NGD|20260129|15:56:15.975301|S|100|12.08|0|100
A|NGD|20260129|15:56:18.918439|E|25|12.09|0|25
A|NGD|20260129|15:56:18.918440|S|75|12.09|0|75
A|NGD|20260129|15:57:02.627098|S|100|12.08|0|100
A|NGD|20260129|15:57:02.788289|S|100|12.09|0|100
A|NGD|20260129|15:57:05.702860|S|100|12.1|0|100
A|NGD|20260129|15:57:48.526428|S|100|12.08|0|100
A|NGD|20260129|15:57:48.530749|S|100|12.08|0|100
A|NGD|20260129|15:58:00.099764|S|207|12.09|0|207
A|NGD|20260129|15:58:19.628190|S|393|12.09|0|393
A|NGD|20260129|15:58:19.628191|S|1900|12.09|0|1900
A|NGD|20260129|15:58:20.871769|S|100|12.09|0|100
A|NGD|20260129|15:58:21.423166|S|100|12.09|0|100
A|NGD|20260129|15:58:26.303734|S|30|12.09|0|30
A|NGD|20260129|15:58:27.450585|S|8|12.09|0|8
A|NGD|20260129|15:58:27.452314|S|8|12.09|0|8
A|NGD|20260129|15:58:28.576256|S|100|12.09|0|100
A|NGD|20260129|15:58:29.640671|S|700|12.09|0|700
A|NGD|20260129|15:58:36.229739|S|1000|12.08|0|1000
A|NGD|20260129|15:58:36.229740|S|100|12.08|0|100
A|NGD|20260129|15:58:55.910957|S|55|12.09|0|55
A|NGD|20260129|15:58:56.260519|S|3|12.09|0|3
A|NGD|20260129|15:58:56.696934|S|15|12.09|0|15
A|NGD|20260129|15:58:56.699518|S|100|12.09|0|100
A|NGD|20260129|15:59:00.060147|S|100|12.09|0|100
A|NGD|20260129|15:59:00.061015|S|1281|12.09|0|1281
A|NGD|20260129|15:59:00.061016|S|719|12.09|0|719
A|NGD|20260129|15:59:00.061016|S|2300|12.09|0|2300
A|NGD|20260129|15:59:00.061142|S|100|12.09|0|100
A|NGD|20260129|15:59:00.061662|S|100|12.09|0|100
A|NGD|20260129|15:59:00.061732|S|1500|12.09|0|1500
A|NGD|20260129|15:59:00.061833|S|619|12.09|0|619
A|NGD|20260129|15:59:00.061833|S|881|12.09|0|881
A|NGD|20260129|15:59:00.062131|S|1750|12.09|0|1750
A|NGD|20260129|15:59:00.062283|S|100|12.09|0|100
A|NGD|20260129|15:59:00.062536|S|1750|12.09|0|1750
A|NGD|20260129|15:59:00.062932|S|1750|12.09|0|1750
A|NGD|20260129|15:59:00.063467|S|31|12.09|0|31
A|NGD|20260129|15:59:00.591822|S|100|12.1|0|100
A|NGD|20260129|15:59:00.591822|S|100|12.1|0|100
A|NGD|20260129|15:59:00.618187|S|1065|12.11|0|1065
A|NGD|20260129|15:59:01.553412|S|2316|12.11|0|2316
A|NGD|20260129|15:59:01.601670|S|100|12.11|0|100
A|NGD|20260129|15:59:01.960818|S|144|12.11|0|144
A|NGD|20260129|15:59:02.054910|S|575|12.11|0|575
A|NGD|20260129|15:59:02.122425|S|1000|12.11|0|1000
A|NGD|20260129|15:59:02.238222|S|400|12.11|0|400
A|NGD|20260129|15:59:02.890708|S|1000|12.11|0|1000
A|NGD|20260129|15:59:02.898397|S|100|12.11|0|100
A|NGD|20260129|15:59:02.898467|S|900|12.11|0|900
A|NGD|20260129|15:59:02.898491|S|1500|12.11|0|1500
A|NGD|20260129|15:59:02.898592|S|1100|12.11|0|1100
A|NGD|20260129|15:59:02.898592|S|400|12.11|0|400
A|NGD|20260129|15:59:02.898716|S|1500|12.11|0|1500
A|NGD|20260129|15:59:02.898759|S|100|12.11|0|100
A|NGD|20260129|15:59:02.898808|S|1500|12.11|0|1500
A|NGD|20260129|15:59:02.898907|S|1100|12.11|0|1100
A|NGD|20260129|15:59:02.898908|S|400|12.11|0|400
A|NGD|20260129|15:59:02.898925|S|1750|12.11|0|1750
A|NGD|20260129|15:59:02.899098|S|100|12.11|0|100
A|NGD|20260129|15:59:02.899200|S|1500|12.11|0|1500
A|NGD|20260129|15:59:02.899243|S|100|12.11|0|100
A|NGD|20260129|15:59:02.899261|S|1500|12.11|0|1500
A|NGD|20260129|15:59:02.899351|S|1750|12.11|0|1750
A|NGD|20260129|15:59:02.899370|S|100|12.11|0|100
A|NGD|20260129|15:59:02.899577|S|100|12.11|0|100
A|NGD|20260129|15:59:02.899749|S|1000|12.11|0|1000
A|NGD|20260129|15:59:02.899750|S|400|12.11|0|400
A|NGD|20260129|15:59:03.187129|S|347|12.12|0|347
A|NGD|20260129|15:59:03.187129|S|100|12.12|0|100
A|NGD|20260129|15:59:16.248757|S|92|12.12|0|92
A|NGD|20260129|15:59:19.743511|S|400|12.11|0|400
A|NGD|20260129|15:59:19.743512|S|400|12.11|0|400
A|NGD|20260129|15:59:19.743512|S|556|12.11|0|556
A|NGD|20260129|15:59:26.748498|S|20|12.11|0|20
A|NGD|20260129|15:59:26.748498|S|14|12.11|0|14
A|NGD|20260129|15:59:26.748499|S|100|12.11|0|100
A|NGD|20260129|15:59:26.748500|S|100|12.11|0|100
A|NGD|20260129|15:59:26.748501|S|18|12.11|0|18
A|NGD|20260129|15:59:26.748501|S|100|12.11|0|100
A|NGD|20260129|15:59:29.002289|S|18|12.11|0|18
A|NGD|20260129|15:59:34.132388|S|100|12.1|0|100
A|NGD|20260129|15:59:34.132388|S|100|12.1|0|100
A|NGD|20260129|15:59:37.484192|S|2|12.1|0|2
A|NGD|20260129|15:59:45.552413|S|368|12.11|0|368
A|NGD|20260129|15:59:52.201666|S|1700|12.11|0|1700
A|NGD|20260129|15:59:52.201666|S|200|12.11|0|200
A|NGD|20260129|15:59:52.201667|S|67|12.11|0|67
A|NGD|20260129|15:59:52.201667|S|4|12.11|0|4
A|NGD|20260129|15:59:56.174616|S|53|12.11|0|53
A|NGD|20260129|16:00:00.118322|S|142012|12.1|115161|65997
A|NGEN|20260129|10:12:45.116610|S|100|4.125|0|100
A|NGEN|20260129|11:25:53.279802|S|40|4.13|0|40
A|NGG|20260129|09:30:00.982733|S|43|85.1|0|43
A|NGG|20260129|09:30:00.982755|S|57|85.1|0|57
A|NGG|20260129|10:03:58.594165|S|4|85.27|0|4
A|NGG|20260129|10:31:52.545529|S|100|84.93|0|100
A|NGG|20260129|11:17:07.390998|S|20|84.98|0|20
A|NGG|20260129|11:28:44.180781|S|90|84.64|0|90
A|NGG|20260129|11:31:35.242442|S|100|84.76|0|100
A|NGG|20260129|12:24:48.813299|S|15|84.76|0|15
A|NGG|20260129|12:24:50.130109|S|15|84.76|0|15
A|NGG|20260129|12:46:09.325256|S|15|84.68|0|15
A|NGG|20260129|13:59:45.347837|S|15|84.79|0|15
A|NGG|20260129|13:59:46.477624|S|15|84.79|0|15
A|NGG|20260129|14:01:01.784744|S|15|84.64|0|15
A|NGG|20260129|14:01:01.784963|S|15|84.63|0|15
A|NGG|20260129|14:16:57.336129|S|15|84.73|0|15
A|NGG|20260129|14:17:08.097886|S|15|84.71|0|15
A|NGG|20260129|14:28:05.013710|S|11|84.94|0|11
A|NGG|20260129|14:28:05.013759|S|9|84.94|0|9
A|NGG|20260129|14:54:10.227567|S|15|84.88|0|15
A|NGG|20260129|14:55:36.014420|S|15|84.86|0|15
A|NGG|20260129|14:55:36.014429|S|15|84.86|0|15
A|NGG|20260129|14:55:36.014455|S|15|84.86|0|15
A|NGG|20260129|14:55:36.014469|S|15|84.86|0|15
A|NGG|20260129|14:59:48.677751|S|15|84.73|0|15
A|NGG|20260129|15:00:00.448482|S|15|84.73|0|15
A|NGG|20260129|15:14:15.648262|S|15|84.83|0|15
A|NGG|20260129|15:15:33.099185|S|15|84.79|0|15
A|NGG|20260129|15:16:31.561233|S|50|84.77|0|50
A|NGG|20260129|15:17:18.222484|S|15|84.77|0|15
A|NGG|20260129|15:30:34.521072|S|50|84.96|0|50
A|NGG|20260129|15:45:02.987923|S|15|84.77|0|15
A|NGG|20260129|15:45:05.201778|S|15|84.75|0|15
A|NGG|20260129|15:51:38.205318|S|15|84.86|0|15
A|NGG|20260129|15:51:55.635620|S|150|84.86|0|150
A|NGG|20260129|15:52:08.722134|S|15|84.85|0|15
A|NGG|20260129|15:52:08.722621|S|15|84.85|0|15
A|NGG|20260129|15:52:58.591172|S|15|84.84|0|15
A|NGG|20260129|15:54:06.923039|S|1|84.86|0|1
A|NGG|20260129|15:54:06.923039|S|1|84.86|0|1
A|NGG|20260129|15:57:59.186323|S|45|84.91|0|45
A|NGL|20260129|14:59:32.214045|S|100|11.68|0|100
A|NGL|20260129|15:54:34.106313|S|50|11.73|0|50
A|NGNE|20260129|11:12:39.920773|S|1|18.7|0|1
A|NGNE|20260129|12:20:15.868555|S|1|18.49|0|1
A|NGNE|20260129|12:48:28.601858|S|1|18.39|0|1
A|NGNE|20260129|13:53:19.056835|S|2|18.73|0|2
A|NGNE|20260129|14:30:37.981275|S|2|18.8|0|2
A|NGNE|20260129|15:02:13.910624|S|2|18.72|0|2
A|NGS|20260129|13:41:40.780812|S|100|34.46|0|100
A|NGVC|20260129|09:48:32.144497|S|100|26.04|0|100
A|NGVC|20260129|12:44:18.589299|S|34|26.12|0|34
A|NGVC|20260129|14:32:16.207560|S|20|26.22|0|20
A|NGVT|20260129|10:14:15.038941|S|30|64.63|0|30
A|NGVT|20260129|14:59:00.921815|S|100|66.39|0|100
A|NGVT|20260129|15:15:20.825919|S|10|66.03|0|10
A|NGVT|20260129|15:50:00.228036|S|30|66.4|0|30
A|NGVT|20260129|15:55:00.451614|S|100|65.9|0|100
A|NGVT|20260129|15:55:47.669025|S|19|66|0|19
A|NHC|20260129|09:30:00.287971|S|342|138.45|77556|1
A|NHC|20260129|09:30:00.287971|E|342|138.45|77556|8
A|NHC|20260129|09:38:18.544680|S|100|140.49|0|100
A|NHC|20260129|09:38:18.544680|S|56|140.56|0|56
A|NHC|20260129|09:42:38.784514|S|1|140.45|0|1
A|NHC|20260129|09:50:34.816043|S|9|140.19|0|9
A|NHC|20260129|09:51:25.616089|S|6|140.19|0|6
A|NHC|20260129|09:52:31.016170|S|3|140|0|3
A|NHC|20260129|09:53:14.292205|S|85|139.94|0|85
A|NHC|20260129|09:53:14.292205|S|15|139.87|0|15
A|NHC|20260129|09:53:26.016796|S|9|139.79|0|9
A|NHC|20260129|09:54:10.516811|S|9|139.75|0|9
A|NHC|20260129|09:54:34.117445|S|9|139.65|0|9
A|NHC|20260129|09:54:39.776019|S|5|139.61|0|5
A|NHC|20260129|10:01:44.230295|S|2|139.7|0|2
A|NHC|20260129|10:06:46.056509|S|8|139.75|0|8
A|NHC|20260129|10:06:46.786291|S|100|139.52|0|100
A|NHC|20260129|10:06:46.786291|S|1|139.51|0|1
A|NHC|20260129|10:08:09.946249|S|100|139.86|0|100
A|NHC|20260129|10:30:00.039679|S|22|139.69|0|22
A|NHC|20260129|10:31:36.350291|S|1|138.59|0|1
A|NHC|20260129|10:36:47.189213|S|67|139.54|0|67
A|NHC|20260129|10:36:48.603739|S|48|139.7|0|48
A|NHC|20260129|10:37:14.387068|S|4|139.54|0|4
A|NHC|20260129|10:37:25.085679|S|103|139.31|0|103
A|NHC|20260129|10:42:02.539894|S|2|139.49|0|2
A|NHC|20260129|10:42:02.540012|S|3|139.49|0|3
A|NHC|20260129|10:42:03.647088|S|2|139.55|0|2
A|NHC|20260129|10:42:03.647288|S|3|139.45|0|3
A|NHC|20260129|10:43:22.665990|S|31|139.32|0|31
A|NHC|20260129|10:43:22.665990|S|3|139.33|0|3
A|NHC|20260129|10:43:22.665991|S|66|139.3|0|66
A|NHC|20260129|10:43:22.665991|S|99|139.32|0|99
A|NHC|20260129|10:43:22.665991|S|1|139.31|0|1
A|NHC|20260129|10:43:22.665991|S|100|139.3|0|100
A|NHC|20260129|10:43:22.666465|S|34|139.3|0|34
A|NHC|20260129|10:43:22.666465|S|100|139.3|0|100
A|NHC|20260129|10:43:23.582034|S|100|139.21|0|100
A|NHC|20260129|10:53:53.801859|S|3|138.87|0|3
A|NHC|20260129|10:54:41.166376|S|3|138.9|0|3
A|NHC|20260129|10:55:49.290069|S|3|139|0|3
A|NHC|20260129|10:56:45.501471|S|3|139.16|0|3
A|NHC|20260129|10:57:45.567769|S|3|139.13|0|3
A|NHC|20260129|10:59:03.081627|S|5|139.01|0|5
A|NHC|20260129|10:59:05.861325|S|13|139|0|13
A|NHC|20260129|11:34:53.921965|S|5|138.62|0|5
A|NHC|20260129|11:43:20.537207|S|15|139.06|0|15
A|NHC|20260129|11:47:12.676709|S|4|139.2|0|4
A|NHC|20260129|11:48:09.182657|S|7|139.1|0|7
A|NHC|20260129|11:48:09.182674|S|3|139.1|0|3
A|NHC|20260129|11:48:09.182881|S|2|139.3|0|2
A|NHC|20260129|12:05:03.697961|S|2|139.72|0|2
A|NHC|20260129|12:06:05.652087|S|2|139.69|0|2
A|NHC|20260129|12:06:05.652087|S|4|139.82|0|4
A|NHC|20260129|12:06:16.576389|S|100|139.63|0|100
A|NHC|20260129|12:32:59.756094|S|1|138.89|0|1
A|NHC|20260129|12:33:17.406657|S|3|138.9|0|3
A|NHC|20260129|12:58:09.316515|S|1|138.6|0|1
A|NHC|20260129|13:06:42.390736|S|1|138.67|0|1
A|NHC|20260129|13:10:49.776108|S|1|138.82|0|1
A|NHC|20260129|13:18:42.189747|S|54|139.56|0|54
A|NHC|20260129|13:28:03.820171|S|1|139.63|0|1
A|NHC|20260129|13:34:55.850834|S|30|139.56|0|30
A|NHC|20260129|13:34:55.850916|S|16|139.56|0|16
A|NHC|20260129|13:48:17.396139|S|1|139.6|0|1
A|NHC|20260129|13:48:22.705414|S|1|139.6|0|1
A|NHC|20260129|13:48:22.705415|S|8|139.5|0|8
A|NHC|20260129|13:48:22.705415|S|15|139.59|0|15
A|NHC|20260129|14:15:53.264781|S|3|139|0|3
A|NHC|20260129|14:15:53.264781|S|13|138.72|0|13
A|NHC|20260129|14:25:49.736515|S|1|139.01|0|1
A|NHC|20260129|14:38:01.071540|S|7|139.96|0|7
A|NHC|20260129|14:45:28.690959|S|17|139.42|0|17
A|NHC|20260129|14:45:28.690959|S|1|139.42|0|1
A|NHC|20260129|14:45:28.690960|S|5|139.42|0|5
A|NHC|20260129|14:50:07.663833|S|1|139.08|0|1
A|NHC|20260129|14:50:07.663833|S|100|139.08|0|100
A|NHC|20260129|14:56:39.492784|S|3|138.93|0|3
A|NHC|20260129|14:57:30.776980|S|5|138.68|0|5
A|NHC|20260129|14:57:30.776980|S|10|138.66|0|10
A|NHC|20260129|14:57:30.776981|S|15|138.54|0|15
A|NHC|20260129|14:57:40.717471|S|1|138.57|0|1
A|NHC|20260129|15:01:45.576704|S|1|138.66|0|1
A|NHC|20260129|15:08:35.356849|S|15|138.94|0|15
A|NHC|20260129|15:08:35.356849|S|2|138.78|0|2
A|NHC|20260129|15:08:35.356849|S|7|138.75|0|7
A|NHC|20260129|15:17:30.027912|S|1|138.9|0|1
A|NHC|20260129|15:29:13.148726|S|14|138.91|0|14
A|NHC|20260129|15:30:21.576184|S|1|139.21|0|1
A|NHC|20260129|15:37:47.175986|S|2|139.88|0|2
A|NHC|20260129|15:38:36.456646|S|1|139.83|0|1
A|NHC|20260129|15:38:37.816102|S|2|139.83|0|2
A|NHC|20260129|15:39:30.355980|S|2|139.99|0|2
A|NHC|20260129|15:40:33.977279|S|2|140.04|0|2
A|NHC|20260129|15:40:55.756512|S|1|139.94|0|1
A|NHC|20260129|15:41:23.496429|S|2|139.94|0|2
A|NHC|20260129|15:42:11.656581|S|2|139.91|0|2
A|NHC|20260129|15:43:31.555970|S|2|139.82|0|2
A|NHC|20260129|15:44:09.715965|S|2|139.9|0|2
A|NHC|20260129|15:44:36.116481|S|2|139.89|0|2
A|NHC|20260129|15:45:06.999175|S|1|139.6|0|1
A|NHC|20260129|15:45:06.999175|S|100|139.6|0|100
A|NHC|20260129|15:45:24.551086|S|100|139.61|0|100
A|NHC|20260129|15:47:34.400637|S|1|139.15|0|1
A|NHC|20260129|15:47:34.400637|S|3|139.15|0|3
A|NHC|20260129|15:49:59.037044|S|7|139.8|0|7
A|NHC|20260129|15:49:59.037044|S|3|139.6|0|3
A|NHC|20260129|15:49:59.037044|S|100|139.72|0|100
A|NHC|20260129|15:49:59.037044|S|20|139.37|0|20
A|NHC|20260129|15:51:43.309948|S|2|139.4|0|2
A|NHC|20260129|15:57:07.631190|S|100|139.8|0|100
A|NHC|20260129|15:57:07.631190|S|93|139.8|0|93
A|NHC|20260129|15:57:07.631191|S|24|139.8|0|24
A|NHC|20260129|15:57:07.631191|S|1|139.8|0|1
A|NHC|20260129|15:57:07.631193|S|1|139.8|0|1
A|NHC|20260129|15:57:07.631193|S|1|139.8|0|1
A|NHC|20260129|15:57:07.631194|S|2|139.8|0|2
A|NHC|20260129|15:57:07.631195|S|1|139.8|0|1
A|NHC|20260129|15:57:18.328958|S|6|139.8|0|6
A|NHC|20260129|15:57:18.328958|S|3|139.78|0|3
A|NHC|20260129|15:57:31.514080|S|10|139.78|0|10
A|NHC|20260129|15:57:31.514080|S|13|139.8|0|13
A|NHC|20260129|15:57:31.514277|S|3|139.8|0|3
A|NHC|20260129|15:57:31.514278|S|1|139.8|0|1
A|NHC|20260129|15:57:31.514278|S|2|139.8|0|2
A|NHC|20260129|15:57:31.514278|S|1|139.8|0|1
A|NHC|20260129|15:57:31.514278|S|1|139.8|0|1
A|NHC|20260129|15:57:31.514383|S|9|139.88|0|9
A|NHC|20260129|15:57:31.514383|S|400|139.88|0|400
A|NHC|20260129|15:57:33.001604|S|10|140.07|0|10
A|NHC|20260129|15:58:50.091603|S|1|140.12|0|1
A|NHC|20260129|15:59:18.033387|S|10|140.13|0|10
A|NHC|20260129|15:59:25.475104|S|81|140.26|0|81
A|NHC|20260129|15:59:25.475138|S|400|140.27|0|400
A|NHC|20260129|15:59:25.475138|S|19|140.26|0|19
A|NHC|20260129|15:59:25.480020|S|40|140.3|0|40
A|NHC|20260129|15:59:25.480020|S|20|140.31|0|20
A|NHC|20260129|15:59:25.480020|S|40|140.28|0|40
A|NHC|20260129|15:59:25.902430|S|10|140.31|0|10
A|NHC|20260129|15:59:26.003368|S|10|140.31|0|10
A|NHC|20260129|15:59:27.359624|S|4|140.31|0|4
A|NHC|20260129|15:59:31.159196|S|5|140.31|0|5
A|NHC|20260129|15:59:31.228769|S|1|140.31|0|1
A|NHC|20260129|15:59:31.950037|S|10|140.31|0|10
A|NHC|20260129|15:59:33.518183|S|1|140.31|0|1
A|NHC|20260129|15:59:34.291272|S|2|140.31|0|2
A|NHC|20260129|15:59:35.018223|S|3|140.31|0|3
A|NHC|20260129|15:59:37.289774|S|12|140.3|0|12
A|NHC|20260129|15:59:37.982440|S|8|140.3|0|8
A|NHC|20260129|15:59:38.159914|S|10|140.3|0|10
A|NHC|20260129|15:59:42.344214|S|6|140.23|0|6
A|NHC|20260129|15:59:49.078055|S|28|140.15|0|28
A|NHC|20260129|15:59:49.100577|S|4|140.21|0|4
A|NHC|20260129|15:59:50.072410|S|1|140.23|0|1
A|NHC|20260129|15:59:50.297322|S|8|140.23|0|8
A|NHC|20260129|15:59:50.428425|S|3|140.23|0|3
A|NHC|20260129|15:59:50.618855|S|1|140.23|0|1
A|NHC|20260129|15:59:51.681490|S|4|140.23|0|4
A|NHC|20260129|15:59:51.834596|S|10|140.02|0|10
A|NHC|20260129|15:59:52.326376|S|2|140.02|0|2
A|NHC|20260129|15:59:52.636567|S|9|140.02|0|9
A|NHC|20260129|15:59:53.583027|S|1|139.94|0|1
A|NHC|20260129|15:59:54.046610|S|15|139.86|0|15
A|NHC|20260129|15:59:54.384851|S|1|139.86|0|1
A|NHC|20260129|15:59:54.393418|S|33|140.1|0|33
A|NHC|20260129|15:59:54.717735|S|5|140.26|0|5
A|NHC|20260129|15:59:54.779709|S|58|140.26|0|58
A|NHC|20260129|15:59:55.034789|S|15|139.95|0|15
A|NHC|20260129|15:59:55.036105|S|1|140.26|0|1
A|NHC|20260129|15:59:55.765874|S|1|139.91|0|1
A|NHC|20260129|16:00:00.148323|S|9778|140.18|107031|2505
A|NHI|20260129|11:40:58.091146|S|1|79.34|0|1
A|NHI|20260129|12:17:58.371743|S|1|79.76|0|1
A|NHI|20260129|13:32:20.407788|S|1|80.09|0|1
A|NHI|20260129|15:40:19.640061|S|40|80.41|0|40
A|NHI|20260129|15:40:19.643381|S|20|80.42|0|20
A|NHS|20260129|09:30:00.121741|S|7783|7.58|79540|2818
A|NHS|20260129|09:30:00.121741|E|7783|7.58|79540|940
A|NHS|20260129|09:50:32.966886|S|100|7.55|0|100
A|NHS|20260129|10:17:48.226811|S|157|7.55|0|157
A|NHS|20260129|10:17:48.226811|S|230|7.545|0|230
A|NHS|20260129|10:39:09.175578|S|30|7.55|0|30
A|NHS|20260129|10:39:09.175579|S|70|7.55|0|70
A|NHS|20260129|10:55:59.689530|S|1|7.57|0|1
A|NHS|20260129|11:35:16.562605|S|100|7.58|0|100
A|NHS|20260129|13:15:02.381919|S|100|7.58|0|100
A|NHS|20260129|13:15:02.387659|S|100|7.59|0|100
A|NHS|20260129|13:15:02.387659|S|1|7.59|0|1
A|NHS|20260129|13:15:02.387659|S|1841|7.59|0|1841
A|NHS|20260129|15:34:08.847955|S|115|7.6|0|115
A|NHS|20260129|15:50:19.862691|S|22|7.595|0|22
A|NHS|20260129|15:56:05.002454|S|30|7.6|0|30
A|NHS|20260129|15:56:05.002454|S|24|7.6|0|24
A|NHS|20260129|15:56:05.003252|S|8|7.6|0|8
A|NHS|20260129|15:56:05.004000|S|100|7.6|0|100
A|NHS|20260129|15:59:50.462611|S|68|7.6|0|68
A|NI|20260129|09:52:33.824195|S|1|44.79|0|1
A|NI|20260129|10:47:26.371276|S|35|44.78|0|35
A|NI|20260129|10:59:20.285605|S|2|44.74|0|2
A|NI|20260129|11:00:01.819343|S|316|44.73|0|316
A|NI|20260129|11:08:03.242415|S|41|44.59|0|41
A|NI|20260129|11:08:55.505017|S|54|44.63|0|54
A|NI|20260129|11:09:09.212123|S|41|44.63|0|41
A|NI|20260129|12:02:02.623354|S|332|44.48|0|332
A|NI|20260129|12:03:15.386027|S|316|44.46|0|316
A|NI|20260129|12:19:52.618700|S|100|44.38|0|100
A|NI|20260129|12:19:52.618713|S|100|44.38|0|100
A|NI|20260129|12:19:52.618768|S|100|44.38|0|100
A|NI|20260129|12:19:52.618780|S|2|44.38|0|2
A|NI|20260129|12:21:10.077239|S|130|44.38|0|130
A|NI|20260129|12:21:10.077508|S|205|44.38|0|205
A|NI|20260129|12:27:16.725035|S|98|44.37|0|98
A|NI|20260129|12:27:16.725131|S|42|44.37|0|42
A|NI|20260129|12:27:16.725526|S|176|44.37|0|176
A|NI|20260129|12:29:52.893768|S|110|44.27|0|110
A|NI|20260129|12:58:08.560780|S|1|44.26|0|1
A|NI|20260129|13:03:30.029719|S|18|44.18|0|18
A|NI|20260129|13:03:30.029719|S|18|44.18|0|18
A|NI|20260129|13:03:30.029903|S|133|44.18|0|133
A|NI|20260129|13:04:37.934413|S|132|44.19|0|132
A|NI|20260129|13:09:59.703966|S|1|44.26|0|1
A|NI|20260129|13:23:06.130942|S|245|44.3|0|245
A|NI|20260129|13:23:06.130943|S|70|44.3|0|70
A|NI|20260129|13:24:10.770655|S|328|44.32|0|328
A|NI|20260129|13:28:18.950649|S|2|44.33|0|2
A|NI|20260129|13:28:31.063901|S|318|44.33|0|318
A|NI|20260129|13:29:40.017493|S|284|44.36|0|284
A|NI|20260129|13:31:04.434436|S|37|44.37|0|37
A|NI|20260129|13:31:04.434437|S|37|44.37|0|37
A|NI|20260129|13:31:04.434437|S|163|44.37|0|163
A|NI|20260129|13:31:04.434473|S|100|44.37|0|100
A|NI|20260129|13:34:18.623915|S|110|44.28|0|110
A|NI|20260129|13:36:13.700612|S|110|44.28|0|110
A|NI|20260129|13:36:13.700689|S|125|44.28|0|125
A|NI|20260129|13:36:13.700707|S|49|44.28|0|49
A|NI|20260129|13:38:00.283509|S|110|44.33|0|110
A|NI|20260129|13:38:00.288836|S|110|44.33|0|110
A|NI|20260129|13:42:07.501281|S|325|44.33|0|325
A|NI|20260129|14:01:00.021438|S|364|44.25|0|364
A|NI|20260129|14:01:23.582802|S|296|44.2|0|296
A|NI|20260129|14:01:23.588431|S|230|44.2|0|230
A|NI|20260129|14:01:23.588503|S|48|44.2|0|48
A|NI|20260129|14:02:00.490803|S|308|44.22|0|308
A|NI|20260129|14:02:36.347850|S|200|44.22|0|200
A|NI|20260129|14:02:36.347936|S|130|44.22|0|130
A|NI|20260129|14:05:01.442187|S|1|44.31|0|1
A|NI|20260129|14:27:53.728597|S|9|44.57|0|9
A|NI|20260129|14:27:53.728598|S|5|44.57|0|5
A|NI|20260129|14:31:28.767175|S|5|44.69|0|5
A|NI|20260129|15:29:35.218621|S|224|44.7|0|224
A|NI|20260129|15:29:37.163878|S|22|44.7|0|22
A|NI|20260129|15:43:17.483341|S|180|44.635|0|180
A|NI|20260129|15:43:17.488982|S|320|44.635|0|320
A|NI|20260129|15:43:20.592986|S|100|44.635|0|100
A|NI|20260129|15:43:20.611989|S|100|44.625|0|100
A|NI|20260129|15:45:02.204892|S|180|44.615|0|180
A|NI|20260129|15:45:02.210805|S|180|44.615|0|180
A|NI|20260129|15:45:02.216079|S|180|44.615|0|180
A|NI|20260129|15:45:02.221304|S|160|44.615|0|160
A|NI|20260129|15:52:01.654794|S|190|44.615|0|190
A|NI|20260129|15:52:01.725005|S|190|44.615|0|190
A|NI|20260129|15:54:45.852736|S|190|44.615|0|190
A|NI|20260129|15:54:45.950118|S|390|44.615|0|390
A|NI|20260129|15:54:45.950215|S|144|44.615|0|144
A|NI|20260129|15:54:45.984192|S|190|44.615|0|190
A|NI|20260129|15:54:45.984285|S|166|44.615|0|166
A|NI|20260129|15:54:45.984959|S|125|44.615|0|125
A|NI|20260129|15:57:09.670023|S|100|44.58|0|100
A|NI|20260129|15:57:29.115006|S|2|44.57|0|2
A|NIC|20260129|09:36:01.078215|S|10|144.34|0|10
A|NIC|20260129|09:37:50.708437|S|10|144.34|0|10
A|NIC|20260129|12:27:02.919906|S|100|143.23|0|100
A|NIC|20260129|15:44:09.017472|S|40|145.65|0|40
A|NIC|20260129|15:44:09.017484|S|37|145.65|0|37
A|NIC|20260129|15:50:58.353836|S|5|145.74|0|5
A|NIC|20260129|15:50:58.353863|S|25|145.74|0|25
A|NICE|20260129|11:21:37.568374|S|110|107.14|0|110
A|NICE|20260129|11:40:32.044275|S|2|107.61|0|2
A|NICE|20260129|11:40:32.044276|S|3|107.61|0|3
A|NICE|20260129|11:42:33.064435|S|2|107.78|0|2
A|NICE|20260129|11:43:17.777413|S|1|107.88|0|1
A|NICE|20260129|11:53:14.628034|S|2|108.04|0|2
A|NICE|20260129|11:53:14.628034|S|5|108.04|0|5
A|NICE|20260129|11:53:14.628034|S|3|108.04|0|3
A|NICE|20260129|11:53:14.628034|S|4|108.04|0|4
A|NICE|20260129|11:53:31.706179|S|4|108.22|0|4
A|NICE|20260129|11:56:35.891181|S|1|108.03|0|1
A|NICE|20260129|12:02:03.197744|S|100|108.5|0|100
A|NICE|20260129|12:02:03.197818|S|50|108.5|0|50
A|NICE|20260129|12:02:03.197831|S|50|108.5|0|50
A|NICE|20260129|12:02:03.197831|S|38|108.5|0|38
A|NICE|20260129|12:06:10.013283|S|6|108.51|0|6
A|NICE|20260129|12:06:10.013339|S|6|108.51|0|6
A|NICE|20260129|12:21:11.926956|S|10|108.66|0|10
A|NICE|20260129|12:39:20.923125|S|8|107.72|0|8
A|NICE|20260129|12:39:37.366025|S|8|107.71|0|8
A|NICE|20260129|12:57:50.711989|S|1|107|0|1
A|NICE|20260129|13:00:01.783619|S|4|107.07|0|4
A|NICE|20260129|13:00:01.783619|S|3|107.07|0|3
A|NICE|20260129|13:05:42.017100|S|1|106.77|0|1
A|NICE|20260129|13:05:42.017100|S|2|106.77|0|2
A|NICE|20260129|13:19:10.829502|S|2|106.72|0|2
A|NICE|20260129|13:19:10.829502|S|3|106.72|0|3
A|NICE|20260129|13:36:07.138218|S|120|106.82|0|120
A|NICE|20260129|13:36:07.679643|S|104|106.82|0|104
A|NICE|20260129|15:08:30.372937|S|100|107.13|0|100
A|NICE|20260129|15:50:19.729601|S|3|107.9|0|3
A|NICE|20260129|15:50:19.729601|S|4|107.9|0|4
A|NICE|20260129|15:51:02.712610|S|1|107.9|0|1
A|NICE|20260129|15:51:02.712611|S|2|107.9|0|2
A|NICE|20260129|15:51:02.712611|S|2|107.9|0|2
A|NICE|20260129|15:51:02.712611|S|1|107.9|0|1
A|NICE|20260129|15:51:31.570589|S|5|107.89|0|5
A|NICE|20260129|15:56:30.749005|S|62|108.09|0|62
A|NICE|20260129|15:58:34.433489|S|1|108.35|0|1
A|NIHI|20260129|12:45:58.063999|S|20|52.055|0|20
A|NIKL|20260129|10:28:21.729012|S|100|18.66|0|100
A|NIKL|20260129|10:28:21.729493|S|100|18.66|0|100
A|NIKL|20260129|11:38:31.653740|S|100|19.1|0|100
A|NIKL|20260129|11:39:15.299487|S|100|19.1|0|100
A|NIKL|20260129|11:40:15.140996|S|200|19.1|0|200
A|NIM|20260129|11:48:04.211643|S|9|9.37|0|9
A|NIM|20260129|12:02:44.629301|S|100|9.37|0|100
A|NIM|20260129|14:12:37.449709|S|56|9.41|0|56
A|NINE|20260129|09:31:35.117587|S|200|.619|0|200
A|NINE|20260129|09:31:35.118377|S|400|.619|0|400
A|NINE|20260129|09:57:38.901360|S|100|.59465|0|100
A|NINE|20260129|12:04:17.901848|E|200|.6047|0|200
A|NIO|20260129|09:30:02.683921|S|100|4.76|0|100
A|NIO|20260129|09:30:07.702072|S|400|4.845|0|400
A|NIO|20260129|09:30:07.967069|S|500|4.845|0|500
A|NIO|20260129|09:30:07.974073|S|300|4.845|0|300
A|NIO|20260129|09:30:07.974863|S|1000|4.845|0|1000
A|NIO|20260129|09:30:08.053591|S|400|4.845|0|400
A|NIO|20260129|09:30:08.133722|S|100|4.845|0|100
A|NIO|20260129|09:30:08.929043|S|100|4.845|0|100
A|NIO|20260129|09:30:10.902544|S|100|4.835|0|100
A|NIO|20260129|09:30:10.935828|S|400|4.845|0|400
A|NIO|20260129|09:30:13.572966|S|4400|4.87|0|4400
A|NIO|20260129|09:30:18.660778|S|500|4.89|0|500
A|NIO|20260129|09:30:37.031398|S|100|4.92|0|100
A|NIO|20260129|09:30:37.049651|S|100|4.93|0|100
A|NIO|20260129|09:30:40.288623|S|100|4.95|0|100
A|NIO|20260129|09:31:01.288474|S|100|4.96|0|100
A|NIO|20260129|09:31:26.900104|S|500|5|0|500
A|NIO|20260129|09:31:39.723323|E|201|5.005|0|201
A|NIO|20260129|09:31:39.723958|E|502|5.005|0|502
A|NIO|20260129|09:31:51.444476|S|1000|4.995|0|1000
A|NIO|20260129|09:31:51.452504|S|2600|4.995|0|2600
A|NIO|20260129|09:31:51.473746|S|500|4.99|0|500
A|NIO|20260129|09:31:51.473747|S|100|4.99|0|100
A|NIO|20260129|09:31:57.909986|E|743|5.005|0|743
A|NIO|20260129|09:32:22.582731|S|411|4.985|0|411
A|NIO|20260129|09:32:23.347180|S|712|4.985|0|712
A|NIO|20260129|09:32:23.584853|S|411|4.985|0|411
A|NIO|20260129|09:32:24.587016|S|276|4.985|0|276
A|NIO|20260129|09:32:26.276766|S|3620|4.985|0|3620
A|NIO|20260129|09:32:26.277047|S|400|4.99|0|400
A|NIO|20260129|09:32:26.327186|S|400|5|0|400
A|NIO|20260129|09:32:26.327186|S|100|5|0|100
A|NIO|20260129|09:33:13.326066|S|500|4.98|0|500
A|NIO|20260129|09:33:26.360443|S|600|4.96|0|600
A|NIO|20260129|09:33:33.052481|S|600|4.95|0|600
A|NIO|20260129|09:34:44.053043|S|700|4.9|0|700
A|NIO|20260129|09:35:05.835465|S|500|4.93|0|500
A|NIO|20260129|09:35:40.149938|S|100|4.93|0|100
A|NIO|20260129|09:35:56.321164|S|500|4.93|0|500
A|NIO|20260129|09:36:14.174632|S|100|4.95|0|100
A|NIO|20260129|09:36:55.228590|E|500|4.93|0|500
A|NIO|20260129|09:38:34.385764|S|200|4.975|0|200
A|NIO|20260129|09:39:02.582828|S|300|4.985|0|300
A|NIO|20260129|09:39:02.842350|S|100|4.97|0|100
A|NIO|20260129|09:39:09.221807|S|100|4.975|0|100
A|NIO|20260129|09:39:40.294467|S|1100|4.96|0|1100
A|NIO|20260129|09:40:07.177931|S|1200|4.96|0|1200
A|NIO|20260129|09:40:22.137572|S|500|4.95|0|500
A|NIO|20260129|09:40:24.990261|S|500|4.94|0|500
A|NIO|20260129|09:40:25.619832|S|300|4.93|0|300
A|NIO|20260129|09:40:37.041303|S|400|4.92|0|400
A|NIO|20260129|09:40:42.497819|S|500|4.95|0|500
A|NIO|20260129|09:40:52.262242|S|200|4.94|0|200
A|NIO|20260129|09:41:18.923317|S|500|4.94|0|500
A|NIO|20260129|09:41:21.877844|S|500|4.935|0|500
A|NIO|20260129|09:41:48.158463|S|470|4.92|0|470
A|NIO|20260129|09:42:23.176830|S|500|4.92|0|500
A|NIO|20260129|09:42:50.193180|S|500|4.91|0|500
A|NIO|20260129|09:43:08.508962|S|500|4.91|0|500
A|NIO|20260129|09:43:08.522485|S|100|4.9|0|100
A|NIO|20260129|09:44:31.639288|S|600|4.93|0|600
A|NIO|20260129|09:44:54.258122|S|100|4.92|0|100
A|NIO|20260129|09:45:59.467379|S|100|4.9|0|100
A|NIO|20260129|09:47:24.672355|S|100|4.89|0|100
A|NIO|20260129|09:47:25.403081|S|500|4.88|0|500
A|NIO|20260129|09:48:29.796823|S|100|4.86|0|100
A|NIO|20260129|09:49:21.956574|S|300|4.86|0|300
A|NIO|20260129|09:49:50.933136|S|400|4.86|0|400
A|NIO|20260129|09:50:04.950202|S|500|4.865|0|500
A|NIO|20260129|09:50:06.979789|S|500|4.86|0|500
A|NIO|20260129|09:51:28.136467|S|500|4.83|0|500
A|NIO|20260129|09:58:56.358951|S|800|4.815|0|800
A|NIO|20260129|09:59:05.704410|S|100|4.815|0|100
A|NIO|20260129|10:07:04.537179|S|800|4.785|0|800
A|NIO|20260129|10:08:53.890906|S|97|4.78|0|97
A|NIO|20260129|10:18:49.511818|S|2140|4.735|0|2140
A|NIO|20260129|10:21:21.014020|S|2274|4.715|0|2274
A|NIO|20260129|10:30:03.136381|S|1|4.71|0|1
A|NIO|20260129|10:34:52.138746|S|1|4.7|0|1
A|NIO|20260129|10:37:10.842614|S|100|4.69|0|100
A|NIO|20260129|10:37:24.628580|S|100|4.69|0|100
A|NIO|20260129|10:46:10.771512|S|2000|4.675|0|2000
A|NIO|20260129|10:46:10.772544|S|200|4.675|0|200
A|NIO|20260129|11:10:56.964949|S|100|4.7|0|100
A|NIO|20260129|11:26:16.551225|S|100|4.78|0|100
A|NIO|20260129|11:28:16.938739|S|100|4.8|0|100
A|NIO|20260129|11:43:38.575111|S|150|4.805|0|150
A|NIO|20260129|12:13:32.632060|S|1000|4.805|0|1000
A|NIO|20260129|12:13:45.559571|S|3820|4.805|0|3820
A|NIO|20260129|13:03:38.152286|S|100|4.78|0|100
A|NIO|20260129|13:48:01.309936|S|100|4.82|0|100
A|NIO|20260129|13:48:43.729682|S|100|4.82|0|100
A|NIO|20260129|13:50:38.312425|S|100|4.84|0|100
A|NIO|20260129|13:50:50.673424|S|100|4.84|0|100
A|NIO|20260129|13:59:51.784720|S|1334|4.83|0|1334
A|NIO|20260129|14:25:41.952782|S|100|4.85|0|100
A|NIO|20260129|14:31:09.158978|S|100|4.82|0|100
A|NIO|20260129|15:01:34.806054|S|2|4.81|0|2
A|NIO|20260129|15:01:34.806090|S|98|4.81|0|98
A|NIO|20260129|15:34:28.283348|S|100|4.78|0|100
A|NIO|20260129|15:37:14.738156|S|100|4.78|0|100
A|NIO|20260129|15:41:32.485300|S|500|4.795|0|500
A|NIO|20260129|15:42:00.781360|S|60|4.8|0|60
A|NIO|20260129|15:42:00.781373|S|40|4.8|0|40
A|NIO|20260129|15:47:21.500407|S|200|4.79|0|200
A|NIO|20260129|15:47:21.500408|S|100|4.79|0|100
A|NIO|20260129|15:51:10.504514|S|100|4.78|0|100
A|NIO|20260129|15:51:10.504514|S|100|4.78|0|100
A|NIO|20260129|15:52:30.761769|S|100|4.78|0|100
A|NIO|20260129|15:53:53.513837|S|300|4.78|0|300
A|NIO|20260129|15:57:09.195501|S|100|4.79|0|100
A|NIO|20260129|15:57:15.433175|S|100|4.78|0|100
A|NIO|20260129|15:57:15.433207|S|100|4.78|0|100
A|NIO|20260129|15:57:15.433222|S|900|4.78|0|900
A|NIO|20260129|15:57:15.433222|S|100|4.78|0|100
A|NIQ|20260129|11:02:25.448408|S|150|16.86|0|150
A|NIQ|20260129|15:38:17.795260|S|5|17.17|0|5
A|NIQ|20260129|15:41:45.603160|S|60|17.18|0|60
A|NIQ|20260129|15:51:02.184143|S|1|17.18|0|1
A|NIQ|20260129|15:52:58.426404|S|50|17.11|0|50
A|NIQ|20260129|15:57:11.259773|S|60|17.07|0|60
A|NIU|20260129|09:32:49.924198|S|25|3.375|0|25
A|NIU|20260129|09:35:36.170085|S|25|3.42|0|25
A|NIU|20260129|09:35:36.170959|S|25|3.42|0|25
A|NIU|20260129|09:35:36.170984|S|100|3.42|0|100
A|NIU|20260129|09:35:36.170992|S|25|3.42|0|25
A|NIU|20260129|10:02:24.902209|S|25|3.305|0|25
A|NIU|20260129|10:02:24.902258|S|75|3.305|0|75
A|NIU|20260129|10:02:24.902426|S|25|3.3|0|25
A|NIVF|20260129|15:58:35.958966|S|300|1.285|0|300
A|NJAN|20260129|11:43:01.875423|S|63|55.22|0|63
A|NJAN|20260129|12:23:24.204666|S|100|55.37|0|100
A|NJAN|20260129|12:33:41.030467|S|100|55.4|0|100
A|NJAN|20260129|15:49:08.221999|S|100|55.49|0|100
A|NJR|20260129|11:00:35.275223|S|75|49.19|0|75
A|NJR|20260129|11:00:35.276215|S|16|49.19|0|16
A|NJR|20260129|11:40:49.995604|S|30|48.96|0|30
A|NJR|20260129|11:52:14.368004|S|72|48.88|0|72
A|NJR|20260129|11:52:14.368410|S|72|48.88|0|72
A|NJR|20260129|11:52:14.368410|S|28|48.88|0|28
A|NJR|20260129|12:17:20.485950|S|10|48.95|0|10
A|NJR|20260129|13:14:34.606594|S|100|48.82|0|100
A|NJR|20260129|13:14:34.606627|S|100|48.82|0|100
A|NJR|20260129|13:14:34.606852|S|41|48.82|0|41
A|NJR|20260129|13:14:34.606870|S|59|48.82|0|59
A|NJR|20260129|13:16:28.962273|S|34|48.8|0|34
A|NJR|20260129|14:26:22.114752|S|100|49.235|0|100
A|NJR|20260129|15:07:06.436507|S|50|49.13|0|50
A|NJUL|20260129|12:43:23.392943|S|8|73.32|0|8
A|NJUL|20260129|12:47:10.614395|S|100|73.29|0|100
A|NKE|20260129|09:30:10.956932|S|100|61.98|0|100
A|NKE|20260129|09:30:10.956966|S|100|61.98|0|100
A|NKE|20260129|09:30:56.088311|S|100|62.02|0|100
A|NKE|20260129|09:30:56.088330|S|100|62.02|0|100
A|NKE|20260129|09:31:45.448139|S|18|61.935|0|18
A|NKE|20260129|09:31:45.448156|S|132|61.935|0|132
A|NKE|20260129|09:32:05.414694|S|100|62|0|100
A|NKE|20260129|09:33:54.554084|S|200|61.64|0|200
A|NKE|20260129|09:40:53.181081|S|9|62.28|0|9
A|NKE|20260129|09:45:10.099648|S|100|61.76|0|100
A|NKE|20260129|09:46:02.717138|S|24|61.72|0|24
A|NKE|20260129|09:48:07.013701|S|100|61.7|0|100
A|NKE|20260129|09:55:19.134686|S|2|61.62|0|2
A|NKE|20260129|09:55:50.327161|S|64|61.64|0|64
A|NKE|20260129|09:55:50.327200|S|36|61.64|0|36
A|NKE|20260129|10:05:05.413866|S|11|61.61|0|11
A|NKE|20260129|10:27:28.729916|S|9|61.57|0|9
A|NKE|20260129|10:28:14.892929|S|50|61.52|0|50
A|NKE|20260129|10:36:03.573786|S|12|61.55|0|12
A|NKE|20260129|10:36:03.573815|S|88|61.55|0|88
A|NKE|20260129|10:40:58.887335|S|86|61.52|0|86
A|NKE|20260129|10:40:58.888181|S|14|61.52|0|14
A|NKE|20260129|10:47:15.627364|S|100|61.595|0|100
A|NKE|20260129|10:49:49.579678|S|58|61.57|0|58
A|NKE|20260129|10:53:46.724103|S|10|61.62|0|10
A|NKE|20260129|10:53:48.132329|S|5|61.62|0|5
A|NKE|20260129|10:53:50.289975|S|3|61.62|0|3
A|NKE|20260129|10:53:55.082186|S|3|61.62|0|3
A|NKE|20260129|10:53:55.082186|S|9|61.62|0|9
A|NKE|20260129|10:53:58.474081|S|46|61.62|0|46
A|NKE|20260129|10:54:04.270270|S|29|61.62|0|29
A|NKE|20260129|10:54:04.270968|S|60|61.62|0|60
A|NKE|20260129|10:54:04.270968|S|10|61.62|0|10
A|NKE|20260129|11:02:22.208271|S|200|61.65|0|200
A|NKE|20260129|11:02:22.208367|S|24|61.65|0|24
A|NKE|20260129|11:03:12.223116|S|1|61.67|0|1
A|NKE|20260129|11:05:13.979241|S|10|61.67|0|10
A|NKE|20260129|11:05:13.979268|S|90|61.67|0|90
A|NKE|20260129|11:05:46.494775|S|100|61.68|0|100
A|NKE|20260129|11:09:00.451736|S|419|61.65|0|419
A|NKE|20260129|11:09:00.451736|S|1|61.65|0|1
A|NKE|20260129|11:12:18.075427|S|100|61.92|0|100
A|NKE|20260129|11:12:18.075500|S|100|61.92|0|100
A|NKE|20260129|11:43:10.183374|S|100|62.16|0|100
A|NKE|20260129|11:55:35.983813|S|11|62.17|0|11
A|NKE|20260129|12:54:40.853177|S|1|62.34|0|1
A|NKE|20260129|13:04:55.659165|S|110|62.32|0|110
A|NKE|20260129|13:35:48.353514|S|100|62.49|0|100
A|NKE|20260129|13:50:20.635298|S|3|62.7|0|3
A|NKE|20260129|13:55:35.606607|S|100|62.77|0|100
A|NKE|20260129|13:55:35.606632|S|11|62.77|0|11
A|NKE|20260129|13:57:57.285277|S|9|62.75|0|9
A|NKE|20260129|14:04:46.901767|S|10|62.81|0|10
A|NKE|20260129|14:15:59.809293|S|1|62.72|0|1
A|NKE|20260129|14:18:24.638744|S|100|62.8|0|100
A|NKE|20260129|14:20:42.062779|S|100|62.79|0|100
A|NKE|20260129|14:25:35.592616|S|28|62.8|0|28
A|NKE|20260129|14:34:18.800386|S|1|62.6|0|1
A|NKE|20260129|14:37:10.788429|S|120|62.78|0|120
A|NKE|20260129|14:38:55.260841|S|1|62.79|0|1
A|NKE|20260129|14:42:15.871451|S|76|62.8|0|76
A|NKE|20260129|14:48:09.551461|S|9|62.82|0|9
A|NKE|20260129|14:59:29.834421|S|100|62.77|0|100
A|NKE|20260129|14:59:29.834422|S|20|62.77|0|20
A|NKE|20260129|15:00:00.083464|S|9|62.65|0|9
A|NKE|20260129|15:05:09.177688|S|6|62.72|0|6
A|NKE|20260129|15:17:25.405218|S|201|62.8|0|201
A|NKE|20260129|15:18:35.347927|S|1|62.84|0|1
A|NKE|20260129|15:19:22.582073|S|1|62.85|0|1
A|NKE|20260129|15:30:33.325077|S|1|62.86|0|1
A|NKE|20260129|15:40:58.749169|S|100|62.78|0|100
A|NKE|20260129|15:43:20.303826|S|150|62.645|0|150
A|NKE|20260129|15:43:54.914389|S|20|62.68|0|20
A|NKE|20260129|15:46:26.577834|S|60|62.66|0|60
A|NKE|20260129|15:46:50.393923|S|180|62.635|0|180
A|NKE|20260129|15:47:18.532172|S|100|62.635|0|100
A|NKE|20260129|15:47:40.444167|S|100|62.64|0|100
A|NKE|20260129|15:48:11.314654|S|100|62.605|0|100
A|NKE|20260129|15:48:29.972794|S|100|62.65|0|100
A|NKE|20260129|15:48:32.194502|S|16|62.63|0|16
A|NKE|20260129|15:48:48.253410|S|100|62.645|0|100
A|NKE|20260129|15:49:06.804586|S|100|62.645|0|100
A|NKE|20260129|15:49:06.804711|S|100|62.645|0|100
A|NKE|20260129|15:49:29.825797|S|100|62.655|0|100
A|NKE|20260129|15:49:43.542027|S|100|62.655|0|100
A|NKE|20260129|15:50:04.270761|S|100|62.71|0|100
A|NKE|20260129|15:50:28.374773|S|100|62.67|0|100
A|NKE|20260129|15:50:45.502952|S|100|62.675|0|100
A|NKE|20260129|15:50:58.210959|S|15|62.64|0|15
A|NKE|20260129|15:51:02.902833|S|100|62.645|0|100
A|NKE|20260129|15:51:16.622110|S|100|62.64|0|100
A|NKE|20260129|15:51:31.903323|S|100|62.64|0|100
A|NKE|20260129|15:51:49.309602|S|100|62.62|0|100
A|NKE|20260129|15:56:26.723063|S|150|62.575|0|150
A|NKE|20260129|15:56:31.507316|S|60|62.56|0|60
A|NKE|20260129|15:56:39.851289|S|100|62.54|0|100
A|NKE|20260129|15:57:14.719307|S|200|62.565|0|200
A|NKTR|20260129|15:11:14.072916|S|27|35.7|0|27
A|NKTX|20260129|11:24:29.719888|S|20|2.41|0|20
A|NKX|20260129|11:41:04.246476|S|100|12.73|0|100
A|NKX|20260129|12:35:44.733740|S|100|12.75|0|100
A|NLOP|20260129|11:06:36.524756|S|100|19.18|0|100
A|NLOP|20260129|11:22:24.686502|S|100|19.13|0|100
A|NLOP|20260129|14:39:11.805083|S|100|19.43|0|100
A|NLR|20260129|09:39:00.850152|S|2|162.19|0|2
A|NLR|20260129|10:33:04.893622|S|3|155|0|3
A|NLR|20260129|10:33:04.893666|S|6|155|0|6
A|NLR|20260129|13:55:08.079816|S|10|157.26|0|10
A|NLR|20260129|14:13:27.960820|S|23|157.9|0|23
A|NLR|20260129|14:32:51.105086|S|1|157|0|1
A|NLR|20260129|14:34:45.326935|S|1|157.335|0|1
A|NLR|20260129|15:12:26.536399|S|100|157.68|0|100
A|NLR|20260129|15:12:26.537047|S|20|157.68|0|20
A|NLR|20260129|15:28:03.706909|S|1|157.345|0|1
A|NLR|20260129|15:28:07.560103|S|4|157.345|0|4
A|NLSI|20260129|14:59:31.100280|S|52|48.05|0|52
A|NLY|20260129|09:37:14.485517|S|22|24.18|0|22
A|NLY|20260129|09:37:14.485542|S|200|24.18|0|200
A|NLY|20260129|09:37:14.485543|S|20|24.18|0|20
A|NLY|20260129|09:37:14.485665|S|58|24.18|0|58
A|NLY|20260129|12:19:15.706512|S|580|23.87|0|580
A|NLY|20260129|12:22:26.634091|S|519|23.88|0|519
A|NLY|20260129|14:38:29.127937|S|70|23.96|0|70
A|NLY|20260129|14:59:29.685675|S|100|24|0|100
A|NLY|20260129|15:27:12.748156|S|400|23.965|0|400
A|NLY|20260129|15:55:29.187323|S|100|23.97|0|100
A|NLY|20260129|15:55:29.187438|S|100|23.97|0|100
A|NLY|20260129|15:59:03.750737|S|100|23.93|0|100
A|NMAX|20260129|11:33:29.460308|S|1|7.04|0|1
A|NMAX|20260129|11:36:43.615746|S|3|7.03|0|3
A|NMAX|20260129|14:19:42.025073|S|134|7.03|0|134
A|NMAX|20260129|14:35:09.943514|S|187|6.99|0|187
A|NMCO|20260129|12:02:33.419898|S|69|10.56|0|69
A|NMCO|20260129|12:02:33.419992|S|31|10.56|0|31
A|NMCO|20260129|13:35:52.278900|S|100|10.61|0|100
A|NMCO|20260129|15:59:25.450120|S|200|10.63|0|200
A|NMFC|20260129|12:13:35.365685|S|100|8.64|0|100
A|NMFC|20260129|12:13:35.409818|S|100|8.64|0|100
A|NMFC|20260129|12:39:43.593286|S|114|8.645|0|114
A|NMFC|20260129|13:01:09.881145|S|2|8.62|0|2
A|NMFC|20260129|13:29:49.103224|S|39|8.6|0|39
A|NMFC|20260129|13:29:49.103224|S|100|8.6|0|100
A|NMFC|20260129|13:29:49.103757|S|61|8.6|0|61
A|NMFC|20260129|14:36:03.240621|S|100|8.63|0|100
A|NMFC|20260129|14:48:15.926691|S|100|8.63|0|100
A|NMFC|20260129|15:21:57.559326|S|100|8.605|0|100
A|NMFC|20260129|15:21:57.559393|S|100|8.61|0|100
A|NMFC|20260129|15:27:27.559751|S|100|8.615|0|100
A|NMFC|20260129|15:27:27.559775|S|13|8.615|0|13
A|NMFC|20260129|15:39:17.585889|S|100|8.62|0|100
A|NMFC|20260129|15:51:29.020617|S|100|8.61|0|100
A|NMFC|20260129|15:51:29.020661|S|100|8.61|0|100
A|NMFC|20260129|15:59:45.374812|S|25|8.63|0|25
A|NMFC|20260129|15:59:45.374875|S|25|8.63|0|25
A|NMFC|20260129|15:59:45.375056|S|25|8.63|0|25
A|NMFC|20260129|15:59:45.375170|S|25|8.63|0|25
A|NMFC|20260129|15:59:45.375257|S|25|8.63|0|25
A|NMFC|20260129|15:59:45.376114|S|25|8.63|0|25
A|NMFC|20260129|15:59:45.376282|S|25|8.63|0|25
A|NMFC|20260129|15:59:45.376346|S|25|8.63|0|25
A|NMG|20260129|09:48:45.927964|S|91|2.93|0|91
A|NMG|20260129|10:09:39.386028|S|100|2.8|0|100
A|NMG|20260129|10:27:45.517516|S|200|2.76|0|200
A|NMG|20260129|10:55:06.671544|S|25|2.7|0|25
A|NMG|20260129|12:50:01.102833|S|200|2.73|0|200
A|NMG|20260129|14:59:36.757082|S|100|2.71|0|100
A|NMG|20260129|15:59:30.374203|S|100|2.68|0|100
A|NMIH|20260129|09:34:43.864731|S|5|38.185|0|5
A|NMIH|20260129|09:34:43.864844|S|5|38.185|0|5
A|NMIH|20260129|09:34:43.864949|S|4|38.185|0|4
A|NMIH|20260129|09:34:43.865158|S|5|38.185|0|5
A|NMIH|20260129|12:22:26.701318|S|100|38.75|0|100
A|NMIH|20260129|13:59:53.250804|S|100|38.675|0|100
A|NMIH|20260129|14:18:10.847957|S|20|38.7|0|20
A|NMIH|20260129|15:54:50.905504|S|100|38.9|0|100
A|NML|20260129|09:30:00.158983|S|6977|9.16|56994|4653
A|NML|20260129|09:30:00.158983|E|6977|9.16|56994|240
A|NML|20260129|09:38:35.867447|S|208|9.2|0|208
A|NML|20260129|09:38:35.867558|S|92|9.2|0|92
A|NML|20260129|09:41:03.517463|S|100|9.23|0|100
A|NML|20260129|09:41:03.518036|S|200|9.235|0|200
A|NML|20260129|09:41:03.518119|S|145|9.23|0|145
A|NML|20260129|10:33:03.324211|S|25|9.19|0|25
A|NML|20260129|10:47:35.021268|S|100|9.17|0|100
A|NML|20260129|12:06:24.893820|S|100|9.21|0|100
A|NML|20260129|12:11:42.277481|S|100|9.22|0|100
A|NML|20260129|13:23:52.790735|S|100|9.21|0|100
A|NML|20260129|13:52:45.732104|S|100|9.22|0|100
A|NML|20260129|14:25:17.267670|S|120|9.23|0|120
A|NML|20260129|14:25:17.272370|S|200|9.23|0|200
A|NML|20260129|14:25:17.275049|S|100|9.23|0|100
A|NML|20260129|15:30:17.760339|S|100|9.21|0|100
A|NML|20260129|16:00:00.086135|S|1708|9.25|84897|76
A|NMM|20260129|12:43:14.832552|S|81|59.79|0|81
A|NMR|20260129|09:45:15.153614|S|100|9.38|0|100
A|NMR|20260129|10:04:03.624392|S|100|9.275|0|100
A|NMR|20260129|10:56:19.324976|S|33|9.165|0|33
A|NMR|20260129|11:04:11.698843|S|28|9.165|0|28
A|NMR|20260129|11:08:39.587961|S|61|9.145|0|61
A|NMR|20260129|11:08:39.592022|S|100|9.145|0|100
A|NMR|20260129|11:22:31.248502|S|73|9.19|0|73
A|NMR|20260129|11:23:00.027777|S|73|9.18|0|73
A|NMR|20260129|11:23:31.074224|S|400|9.18|0|400
A|NMR|20260129|11:24:41.513051|S|1|9.185|0|1
A|NMR|20260129|11:24:41.578340|S|1|9.185|0|1
A|NMR|20260129|11:24:41.654510|S|1|9.185|0|1
A|NMR|20260129|11:24:41.723362|S|1|9.185|0|1
A|NMR|20260129|11:24:41.798207|S|1|9.185|0|1
A|NMR|20260129|11:24:41.873053|S|1|9.185|0|1
A|NMR|20260129|11:26:06.204655|S|73|9.19|0|73
A|NMR|20260129|12:58:17.745598|S|600|9.24|0|600
A|NMR|20260129|12:58:17.745598|S|73|9.24|0|73
A|NMR|20260129|13:01:16.776940|S|73|9.235|0|73
A|NMR|20260129|13:01:16.777001|S|73|9.23|0|73
A|NMR|20260129|13:22:24.858316|S|600|9.26|0|600
A|NMR|20260129|14:05:49.232128|S|72|9.28|0|72
A|NMR|20260129|14:05:49.232128|S|600|9.28|0|600
A|NMR|20260129|14:17:00.929819|S|600|9.28|0|600
A|NMR|20260129|14:37:45.066361|S|400|9.28|0|400
A|NMR|20260129|14:41:43.119209|S|400|9.28|0|400
A|NMR|20260129|14:41:59.795942|S|500|9.28|0|500
A|NMR|20260129|15:24:05.067095|S|600|9.28|0|600
A|NMR|20260129|15:58:19.073225|S|100|9.275|0|100
A|NMR|20260129|15:58:50.478498|S|400|9.275|0|400
A|NMR|20260129|15:58:50.478512|S|3970|9.275|0|3970
A|NMR|20260129|15:58:50.478512|S|1362|9.28|0|1362
A|NMR|20260129|15:58:50.478713|S|500|9.28|0|500
A|NMR|20260129|15:58:50.478858|S|400|9.28|0|400
A|NMR|20260129|15:58:50.478927|S|500|9.28|0|500
A|NMRA|20260129|14:00:01.019174|S|619|2.01|0|619
A|NMRK|20260129|10:01:34.210128|S|1|17.41|0|1
A|NMRK|20260129|10:13:31.073253|S|7|17.34|0|7
A|NMRK|20260129|14:05:11.740562|S|1|17.43|0|1
A|NMRK|20260129|14:18:24.476525|S|1|17.48|0|1
A|NMRK|20260129|15:34:02.317568|S|75|17.58|0|75
A|NMS|20260129|13:29:07.828478|S|100|11.96|0|100
A|NMS|20260129|14:09:53.456640|S|44|11.96|0|44
A|NN|20260129|10:38:16.522858|S|2|14.38|0|2
A|NN|20260129|10:38:16.522859|S|4|14.38|0|4
A|NN|20260129|10:41:33.404508|S|6|14.38|0|6
A|NN|20260129|10:51:44.842159|S|19|14.37|0|19
A|NN|20260129|10:51:44.842211|S|181|14.37|0|181
A|NN|20260129|10:51:44.842212|S|19|14.37|0|19
A|NN|20260129|10:51:44.842215|S|33|14.37|0|33
A|NN|20260129|11:07:57.494857|S|200|14.49|0|200
A|NN|20260129|11:07:57.496308|S|100|14.49|0|100
A|NN|20260129|11:07:57.502255|S|100|14.49|0|100
A|NN|20260129|11:09:45.940848|S|200|14.49|0|200
A|NN|20260129|11:09:45.941008|S|7|14.49|0|7
A|NN|20260129|11:09:45.941021|S|6|14.49|0|6
A|NN|20260129|11:09:45.958841|S|100|14.49|0|100
A|NN|20260129|11:09:45.964816|S|100|14.49|0|100
A|NN|20260129|11:12:36.233174|S|8|14.54|0|8
A|NN|20260129|12:35:49.647381|S|3|14.64|0|3
A|NN|20260129|12:35:49.647381|S|5|14.64|0|5
A|NN|20260129|12:38:26.214577|S|3|14.65|0|3
A|NN|20260129|12:38:26.214578|S|2|14.65|0|2
A|NN|20260129|12:38:30.821233|S|8|14.66|0|8
A|NN|20260129|12:38:30.821233|S|3|14.66|0|3
A|NN|20260129|13:24:43.776033|S|1|14.53|0|1
A|NN|20260129|13:31:36.163063|S|9|14.5|0|9
A|NN|20260129|13:55:31.389804|S|1|14.51|0|1
A|NN|20260129|14:21:04.352543|S|5|14.52|0|5
A|NN|20260129|14:21:04.352543|S|6|14.52|0|6
A|NN|20260129|14:21:04.355936|S|6|14.52|0|6
A|NN|20260129|14:22:09.209706|S|10|14.52|0|10
A|NN|20260129|14:22:09.209707|S|6|14.52|0|6
A|NN|20260129|14:22:09.212612|S|5|14.52|0|5
A|NN|20260129|14:22:09.411790|S|15|14.53|0|15
A|NN|20260129|14:28:56.144974|S|1|14.47|0|1
A|NN|20260129|14:28:57.605504|S|8|14.47|0|8
A|NN|20260129|14:28:57.605504|S|4|14.47|0|4
A|NN|20260129|15:30:27.905532|S|200|14.5|0|200
A|NN|20260129|15:31:48.250169|S|150|14.4|0|150
A|NN|20260129|15:51:40.839309|S|2|14.53|0|2
A|NN|20260129|15:52:19.335936|S|48|14.53|0|48
A|NNDM|20260129|12:17:00.729249|S|100|1.85|0|100
A|NNDM|20260129|12:20:57.484938|S|100|1.86|0|100
A|NNDM|20260129|12:22:29.780766|S|399|1.86|0|399
A|NNDM|20260129|12:22:29.780766|S|199|1.86|0|199
A|NNDM|20260129|12:40:03.779645|S|100|1.88|0|100
A|NNDM|20260129|12:40:03.783080|S|100|1.88|0|100
A|NNDM|20260129|12:40:53.267331|S|100|1.89|0|100
A|NNDM|20260129|12:41:51.665371|S|100|1.89|0|100
A|NNDM|20260129|12:57:32.617502|S|100|1.88|0|100
A|NNDM|20260129|15:57:55.969637|S|2|1.86|0|2
A|NNDM|20260129|15:57:55.969638|S|2|1.86|0|2
A|NNDM|20260129|15:57:55.969638|S|100|1.86|0|100
A|NNE|20260129|09:36:15.408107|S|3|32.42|0|3
A|NNE|20260129|09:51:02.019856|S|100|33.27|0|100
A|NNE|20260129|10:31:21.216825|S|3|31.25|0|3
A|NNE|20260129|10:32:43.348295|E|1|31.12|0|1
A|NNE|20260129|10:32:43.348295|E|3|31.12|0|3
A|NNE|20260129|10:41:29.843858|S|3|30.7|0|3
A|NNE|20260129|10:43:45.647010|S|3|30.58|0|3
A|NNE|20260129|10:45:32.842566|S|2|30.67|0|2
A|NNE|20260129|10:45:32.846471|S|3|30.7|0|3
A|NNE|20260129|10:46:16.288820|S|10|30.69|0|10
A|NNE|20260129|10:46:16.409982|S|4|30.69|0|4
A|NNE|20260129|10:46:17.097667|S|8|30.72|0|8
A|NNE|20260129|10:47:15.788546|S|4|30.73|0|4
A|NNE|20260129|10:47:15.800493|S|4|30.73|0|4
A|NNE|20260129|10:47:15.803926|S|4|30.73|0|4
A|NNE|20260129|10:47:15.809691|S|2|30.73|0|2
A|NNE|20260129|10:47:25.109901|S|3|30.76|0|3
A|NNE|20260129|10:49:43.944827|S|5|30.72|0|5
A|NNE|20260129|10:49:43.948358|S|2|30.72|0|2
A|NNE|20260129|10:49:43.950410|S|2|30.72|0|2
A|NNE|20260129|10:49:43.952091|S|2|30.72|0|2
A|NNE|20260129|10:49:43.954066|S|2|30.72|0|2
A|NNE|20260129|10:49:43.955959|S|2|30.72|0|2
A|NNE|20260129|10:49:43.957793|S|1|30.72|0|1
A|NNE|20260129|10:49:43.959874|S|1|30.72|0|1
A|NNE|20260129|10:50:40.794656|S|3|30.62|0|3
A|NNE|20260129|10:50:40.798606|S|3|30.62|0|3
A|NNE|20260129|10:50:40.800702|S|3|30.62|0|3
A|NNE|20260129|10:50:40.802494|S|2|30.62|0|2
A|NNE|20260129|10:50:40.804417|S|2|30.62|0|2
A|NNE|20260129|10:50:44.405180|S|5|30.62|0|5
A|NNE|20260129|10:50:44.406968|S|5|30.62|0|5
A|NNE|20260129|10:51:28.101470|E|3|30.55|0|3
A|NNE|20260129|10:54:34.227979|S|5|30.36|0|5
A|NNE|20260129|11:08:27.014749|S|9|30.31|0|9
A|NNE|20260129|11:22:35.452683|S|1|31.02|0|1
A|NNE|20260129|11:23:22.271683|S|100|30.97|0|100
A|NNE|20260129|11:32:17.556548|S|1|31.21|0|1
A|NNE|20260129|11:36:15.392251|S|1|31.43|0|1
A|NNE|20260129|11:57:49.682150|E|1|31.3|0|1
A|NNE|20260129|12:25:32.584646|S|20|31.87|0|20
A|NNE|20260129|12:48:26.158654|E|2|31.52|0|2
A|NNE|20260129|12:49:39.105561|S|2|31.58|0|2
A|NNE|20260129|12:52:56.591224|E|34|31.36|0|34
A|NNE|20260129|12:54:22.416643|E|15|31.38|0|15
A|NNE|20260129|12:57:21.541070|S|1|31.6|0|1
A|NNE|20260129|13:05:04.646666|S|100|31.36|0|100
A|NNE|20260129|13:15:05.759840|E|15|31.57|0|15
A|NNE|20260129|13:16:36.180952|E|3|31.645|0|3
A|NNE|20260129|13:17:38.541440|E|3|31.59|0|3
A|NNE|20260129|13:19:09.193869|E|3|31.62|0|3
A|NNE|20260129|13:25:50.220744|S|100|31.555|0|100
A|NNE|20260129|13:51:47.630738|S|1|31.74|0|1
A|NNE|20260129|13:51:47.630738|S|2|31.74|0|2
A|NNE|20260129|13:59:29.947827|E|1|31.93|0|1
A|NNE|20260129|13:59:29.947828|E|1|31.93|0|1
A|NNE|20260129|14:10:16.370481|E|1|32.13|0|1
A|NNE|20260129|14:30:17.467565|S|75|31.96|0|75
A|NNE|20260129|14:41:39.634003|S|100|31.78|0|100
A|NNE|20260129|14:53:53.431767|E|2|31.84|0|2
A|NNE|20260129|15:39:18.324878|S|100|32.165|0|100
A|NNE|20260129|15:48:55.547575|S|99|32.15|0|99
A|NNE|20260129|15:48:55.547575|S|1|32.15|0|1
A|NNE|20260129|15:50:58.126045|E|11|32.085|0|11
A|NNE|20260129|15:52:51.067030|E|15|32.13|0|15
A|NNI|20260129|09:37:20.702656|S|10|129.38|0|10
A|NNI|20260129|09:37:20.703092|S|3|129.49|0|3
A|NNI|20260129|10:57:24.153602|S|1|129.84|0|1
A|NNI|20260129|14:42:04.245234|S|3|129.87|0|3
A|NNI|20260129|15:44:33.204133|S|2|130.17|0|2
A|NNN|20260129|09:53:35.576842|S|150|41.42|0|150
A|NNN|20260129|10:20:02.110524|S|213|41.45|0|213
A|NNN|20260129|10:39:01.432277|S|100|41.53|0|100
A|NNN|20260129|10:43:14.608732|S|25|41.52|0|25
A|NNN|20260129|10:43:14.616455|S|1|41.52|0|1
A|NNN|20260129|10:53:32.489756|S|206|41.62|0|206
A|NNN|20260129|10:58:12.605331|S|170|41.63|0|170
A|NNN|20260129|11:07:05.247149|S|71|41.67|0|71
A|NNN|20260129|11:07:05.247150|S|49|41.67|0|49
A|NNN|20260129|11:07:05.247176|S|6|41.67|0|6
A|NNN|20260129|11:37:18.152836|S|65|41.55|0|65
A|NNN|20260129|11:37:18.152962|S|1|41.55|0|1
A|NNN|20260129|11:37:18.153359|S|56|41.55|0|56
A|NNN|20260129|11:42:47.162914|S|20|41.51|0|20
A|NNN|20260129|12:06:22.881160|S|110|41.565|0|110
A|NNN|20260129|12:17:06.955174|S|48|41.54|0|48
A|NNN|20260129|12:37:46.293664|S|100|41.47|0|100
A|NNN|20260129|12:37:46.293664|S|78|41.47|0|78
A|NNN|20260129|12:52:18.157189|S|91|41.44|0|91
A|NNN|20260129|12:52:18.157224|S|91|41.44|0|91
A|NNN|20260129|12:52:27.815920|S|79|41.43|0|79
A|NNN|20260129|12:59:15.494732|S|72|41.41|0|72
A|NNN|20260129|13:38:55.241448|S|99|41.57|0|99
A|NNN|20260129|14:35:28.601428|S|224|41.61|0|224
A|NNN|20260129|15:22:55.028239|S|31|41.73|0|31
A|NNN|20260129|15:22:56.098186|S|19|41.73|0|19
A|NNN|20260129|15:28:49.347603|S|100|41.84|0|100
A|NNN|20260129|15:39:44.329835|S|70|41.83|0|70
A|NNN|20260129|15:44:42.397822|S|270|41.77|0|270
A|NNN|20260129|15:49:01.135400|S|150|41.74|0|150
A|NNNN|20260129|15:51:14.268664|S|10|27.81|0|10
A|NNOV|20260129|13:03:10.360784|S|100|29.04|0|100
A|NNOX|20260129|09:30:28.130925|S|75|2.97|0|75
A|NNOX|20260129|09:30:28.131482|S|67|2.97|0|67
A|NNOX|20260129|09:34:31.931764|S|100|2.88|0|100
A|NNOX|20260129|09:35:19.566567|S|160|2.885|0|160
A|NNOX|20260129|09:36:48.694437|S|100|2.84|0|100
A|NNOX|20260129|09:36:48.703381|S|110|2.82|0|110
A|NNOX|20260129|09:39:08.887710|S|100|2.81|0|100
A|NNOX|20260129|09:40:35.949024|S|100|2.78|0|100
A|NNOX|20260129|09:48:25.161435|S|190|2.835|0|190
A|NNOX|20260129|09:49:12.117512|S|100|2.86|0|100
A|NNOX|20260129|09:49:12.157875|S|75|2.81|0|75
A|NNOX|20260129|09:49:12.157951|S|55|2.81|0|55
A|NNOX|20260129|09:51:07.162030|S|166|2.785|0|166
A|NNOX|20260129|09:59:28.001998|S|75|2.77|0|75
A|NNOX|20260129|10:06:05.686449|S|100|2.73|0|100
A|NNOX|20260129|10:29:13.333379|S|170|2.77|0|170
A|NNOX|20260129|10:35:12.838817|S|1|2.79|0|1
A|NNOX|20260129|10:42:51.570206|S|100|2.76|0|100
A|NNOX|20260129|10:42:51.570295|S|100|2.76|0|100
A|NNOX|20260129|10:42:51.574562|S|100|2.75|0|100
A|NNOX|20260129|11:30:07.780480|S|75|2.795|0|75
A|NNOX|20260129|12:26:37.044775|S|320|2.805|0|320
A|NNOX|20260129|14:11:34.752451|S|100|2.78|0|100
A|NNOX|20260129|14:24:06.564480|S|1|2.79|0|1
A|NNOX|20260129|14:24:06.566808|S|100|2.8|0|100
A|NNVC|20260129|09:30:00.077062|S|33949|1.03|54898|5478
A|NNVC|20260129|09:30:00.077062|E|33949|1.03|54898|26066
A|NNVC|20260129|10:00:30.908427|S|150|1.02|0|150
A|NNVC|20260129|10:00:30.908428|S|300|1.02|0|300
A|NNVC|20260129|10:00:30.908428|S|150|1.02|0|150
A|NNVC|20260129|10:01:18.345641|S|1|1.01|0|1
A|NNVC|20260129|10:02:34.501854|S|72|1|0|72
A|NNVC|20260129|10:05:51.040570|S|100|1.01|0|100
A|NNVC|20260129|10:29:29.009632|S|100|1.02|0|100
A|NNVC|20260129|10:36:29.665760|S|100|1.02|0|100
A|NNVC|20260129|11:16:03.895928|S|100|1.01|0|100
A|NNVC|20260129|11:16:03.895929|S|100|1.01|0|100
A|NNVC|20260129|11:35:28.399913|S|50|1.01|0|50
A|NNVC|20260129|11:35:28.399913|S|100|1.01|0|100
A|NNVC|20260129|11:35:28.399913|S|100|1.01|0|100
A|NNVC|20260129|11:58:50.269707|S|1|1|0|1
A|NNVC|20260129|11:59:44.916423|S|100|1.01|0|100
A|NNVC|20260129|12:50:45.563986|S|100|1.01|0|100
A|NNVC|20260129|12:59:38.025506|S|1|1.01|0|1
A|NNVC|20260129|13:13:04.923546|S|659|1.01|0|659
A|NNVC|20260129|13:18:19.032058|S|100|1.01|0|100
A|NNVC|20260129|14:26:16.367603|S|116|1.01|0|116
A|NNVC|20260129|14:26:52.054053|S|1|1.01|0|1
A|NNVC|20260129|15:06:41.086093|S|20|1.01|0|20
A|NNVC|20260129|15:35:43.428832|S|80|.99|0|80
A|NNVC|20260129|15:43:28.338859|S|1|.9938|0|1
A|NNVC|20260129|15:45:50.612046|S|20|.9938|0|20
A|NNVC|20260129|15:59:11.219556|S|29|1|0|29
A|NNVC|20260129|15:59:33.848842|S|1707|1|0|1707
A|NNVC|20260129|15:59:53.833988|S|68|1.01|0|68
A|NNVC|20260129|15:59:54.046851|S|516|1.01|0|516
A|NNVC|20260129|15:59:57.961399|S|8|1.01|0|8
A|NNVC|20260129|16:00:00.063410|S|1816|1|82801|1816
A|NOA|20260129|12:52:51.650293|S|1|15.13|0|1
A|NOA|20260129|12:52:51.650293|S|2|15.13|0|2
A|NOA|20260129|12:53:45.517695|S|1|15.11|0|1
A|NOA|20260129|14:30:23.326908|S|2|15.22|0|2
A|NOC|20260129|09:55:49.962199|S|8|699.32|0|8
A|NOC|20260129|10:52:27.015450|S|100|690.93|0|100
A|NOC|20260129|11:06:38.668332|S|20|689.87|0|20
A|NOC|20260129|13:14:45.924419|S|1|690.22|0|1
A|NOC|20260129|13:15:56.137869|S|4|690|0|4
A|NOC|20260129|13:41:38.687090|S|40|692.85|0|40
A|NOC|20260129|13:41:38.687698|S|40|692.85|0|40
A|NOC|20260129|13:41:39.337429|S|7|692.85|0|7
A|NOC|20260129|13:48:20.771038|S|2|692.37|0|2
A|NOC|20260129|13:48:20.780985|S|85|692.37|0|85
A|NOC|20260129|13:54:52.526911|S|2|691.41|0|2
A|NOC|20260129|13:55:45.979962|S|1|691.8|0|1
A|NOC|20260129|14:02:44.478155|S|15|693.61|0|15
A|NOC|20260129|14:02:44.478240|S|15|693.63|0|15
A|NOC|20260129|14:02:44.478472|S|15|693.64|0|15
A|NOC|20260129|14:03:59.761178|S|77|694.25|0|77
A|NOC|20260129|14:05:32.278768|S|16|695.03|0|16
A|NOC|20260129|14:06:18.497952|S|15|694.69|0|15
A|NOC|20260129|14:08:46.630770|S|15|694.26|0|15
A|NOC|20260129|14:08:57.706939|S|83|694.5|0|83
A|NOC|20260129|14:08:57.706939|S|1|694.5|0|1
A|NOC|20260129|14:08:57.706940|S|17|694.51|0|17
A|NOC|20260129|14:08:57.706940|S|5|694.5|0|5
A|NOC|20260129|14:08:57.706940|S|40|694.51|0|40
A|NOC|20260129|14:11:13.324808|S|12|695.24|0|12
A|NOC|20260129|14:11:13.324808|S|1|695.38|0|1
A|NOC|20260129|14:11:13.324826|S|12|695.38|0|12
A|NOC|20260129|14:11:13.416610|S|40|695.59|0|40
A|NOC|20260129|14:11:13.416635|S|17|695.59|0|17
A|NOC|20260129|14:20:32.090761|S|11|693.38|0|11
A|NOC|20260129|14:20:32.090762|S|2|693.39|0|2
A|NOC|20260129|14:20:32.090804|S|11|693.39|0|11
A|NOC|20260129|14:20:32.090871|S|11|693.41|0|11
A|NOC|20260129|14:20:32.090872|S|13|693.42|0|13
A|NOC|20260129|14:20:32.091230|S|13|693.49|0|13
A|NOC|20260129|14:20:32.601891|S|11|693.59|0|11
A|NOC|20260129|14:20:32.602101|S|11|693.61|0|11
A|NOC|20260129|14:28:59.648817|S|17|695.4|0|17
A|NOC|20260129|14:28:59.907220|S|2|695.49|0|2
A|NOC|20260129|14:46:26.989304|S|1|694.01|0|1
A|NOC|20260129|14:46:26.989469|S|21|694.01|0|21
A|NOC|20260129|15:34:29.673262|S|1|691.73|0|1
A|NOC|20260129|15:34:34.662876|S|1|691.8|0|1
A|NOC|20260129|15:34:43.747686|S|1|691.73|0|1
A|NOC|20260129|15:34:49.072786|S|1|691.73|0|1
A|NOC|20260129|15:35:13.431170|S|40|691.75|0|40
A|NOC|20260129|15:36:42.515527|S|76|691.22|0|76
A|NOC|20260129|15:52:20.959635|S|21|691.06|0|21
A|NOC|20260129|15:52:49.053379|S|2|691.63|0|2
A|NOC|20260129|15:52:49.053379|S|1|691.63|0|1
A|NOC|20260129|15:54:36.456504|S|1|690.88|0|1
A|NOC|20260129|15:54:36.456504|S|1|690.88|0|1
A|NOC|20260129|15:54:44.213043|S|1|690.95|0|1
A|NOC|20260129|15:55:02.215846|S|2|691.13|0|2
A|NOC|20260129|15:55:55.835193|S|1|692.75|0|1
A|NOC|20260129|15:55:55.835193|S|23|692.77|0|23
A|NOC|20260129|15:57:33.349022|S|2|693.61|0|2
A|NOC|20260129|15:57:33.349048|S|98|693.61|0|98
A|NOC|20260129|15:58:17.623967|S|1|693.21|0|1
A|NOC|20260129|15:58:24.548860|S|1|693.43|0|1
A|NOC|20260129|15:58:24.548860|S|1|693.43|0|1
A|NOC|20260129|15:59:47.652152|S|36|694.14|0|36
A|NOG|20260129|10:29:10.316827|S|100|24.985|0|100
A|NOG|20260129|10:32:03.537684|S|30|25|0|30
A|NOG|20260129|10:45:20.646815|S|3|24.96|0|3
A|NOG|20260129|10:46:18.105541|S|1|24.97|0|1
A|NOG|20260129|10:54:18.348643|S|2|24.86|0|2
A|NOG|20260129|11:05:38.163564|S|1|24.88|0|1
A|NOG|20260129|11:08:38.974553|S|1|24.77|0|1
A|NOG|20260129|11:09:19.061583|S|2|24.76|0|2
A|NOG|20260129|11:09:19.061896|S|1|24.76|0|1
A|NOG|20260129|11:10:20.753624|S|2|24.76|0|2
A|NOG|20260129|11:10:20.753666|S|1|24.76|0|1
A|NOG|20260129|11:13:01.356157|S|30|25.03|0|30
A|NOG|20260129|12:15:37.256227|S|1|25.04|0|1
A|NOG|20260129|12:17:14.161372|S|93|24.95|0|93
A|NOG|20260129|12:20:32.030057|S|1|25.06|0|1
A|NOG|20260129|12:20:32.030092|S|1|25.06|0|1
A|NOG|20260129|12:20:32.030121|S|100|25.06|0|100
A|NOG|20260129|12:20:32.030138|S|1|25.06|0|1
A|NOG|20260129|12:20:32.030229|S|1|25.06|0|1
A|NOG|20260129|12:20:32.030488|S|1|25.06|0|1
A|NOG|20260129|12:22:36.755578|S|1|25.02|0|1
A|NOG|20260129|12:23:51.989842|S|5|25.01|0|5
A|NOG|20260129|12:29:53.900751|S|30|25.05|0|30
A|NOG|20260129|12:30:17.243789|S|1|25.06|0|1
A|NOG|20260129|12:35:17.934695|S|95|25.09|0|95
A|NOG|20260129|12:53:39.962862|S|1|24.98|0|1
A|NOG|20260129|12:59:32.673093|S|1|24.95|0|1
A|NOG|20260129|13:02:27.846800|S|30|24.75|0|30
A|NOG|20260129|13:11:32.065875|S|1|24.88|0|1
A|NOG|20260129|13:30:16.360020|S|30|24.98|0|30
A|NOG|20260129|13:40:22.878285|S|1|24.94|0|1
A|NOG|20260129|13:52:33.371129|S|1|24.96|0|1
A|NOG|20260129|13:52:36.265764|S|1|24.97|0|1
A|NOG|20260129|13:55:30.689964|S|1|24.98|0|1
A|NOG|20260129|13:55:30.738186|S|100|24.99|0|100
A|NOG|20260129|13:55:32.410334|S|38|24.99|0|38
A|NOG|20260129|14:00:28.464750|S|1|24.87|0|1
A|NOG|20260129|14:01:45.688590|S|1|24.84|0|1
A|NOG|20260129|14:02:51.212950|S|100|24.92|0|100
A|NOG|20260129|14:02:51.213033|S|71|24.92|0|71
A|NOG|20260129|14:18:21.331027|S|500|25.02|0|500
A|NOG|20260129|14:23:09.211294|S|156|25.03|0|156
A|NOG|20260129|14:31:56.256262|S|30|24.97|0|30
A|NOG|20260129|15:00:39.546985|S|16|24.82|0|16
A|NOG|20260129|15:00:43.162191|S|150|24.82|0|150
A|NOG|20260129|15:01:09.110103|S|30|24.85|0|30
A|NOG|20260129|15:20:29.018224|S|3|24.95|0|3
A|NOG|20260129|15:30:44.692999|S|1|25.04|0|1
A|NOG|20260129|15:31:34.432635|S|30|25.07|0|30
A|NOG|20260129|15:46:06.299081|S|40|25.01|0|40
A|NOG|20260129|15:46:29.596993|S|30|25.01|0|30
A|NOG|20260129|15:48:16.714075|S|6|25.02|0|6
A|NOG|20260129|15:51:41.137678|S|150|24.89|0|150
A|NOG|20260129|15:55:21.758071|S|50|24.86|0|50
A|NOK|20260129|09:31:11.709140|S|10|6.19|0|10
A|NOK|20260129|09:35:22.438610|S|500|6.36|0|500
A|NOK|20260129|09:35:52.207941|E|2700|6.35|0|2700
A|NOK|20260129|09:35:52.207955|E|900|6.35|0|900
A|NOK|20260129|09:45:35.813701|S|10|6.38|0|10
A|NOK|20260129|09:45:51.048291|S|200|6.385|0|200
A|NOK|20260129|09:47:08.534901|S|30|6.35|0|30
A|NOK|20260129|09:53:25.114993|S|200|6.305|0|200
A|NOK|20260129|09:53:25.119803|S|10|6.3|0|10
A|NOK|20260129|09:53:25.299963|S|1576|6.305|0|1576
A|NOK|20260129|10:01:42.021682|S|100|6.19|0|100
A|NOK|20260129|10:05:52.460614|S|100|6.16|0|100
A|NOK|20260129|10:09:11.349264|S|400|6.18|0|400
A|NOK|20260129|10:09:12.099070|S|100|6.17|0|100
A|NOK|20260129|10:18:52.880756|S|100|6.18|0|100
A|NOK|20260129|10:18:52.880757|S|300|6.18|0|300
A|NOK|20260129|10:20:01.158555|S|10|6.16|0|10
A|NOK|20260129|10:21:08.714393|S|300|6.145|0|300
A|NOK|20260129|10:27:32.301633|E|100|6.21|0|100
A|NOK|20260129|10:30:35.473845|E|2524|6.18|0|2524
A|NOK|20260129|10:39:44.879631|E|1029|6.17|0|1029
A|NOK|20260129|10:44:10.678654|E|100|6.17|0|100
A|NOK|20260129|10:46:51.078287|E|100|6.17|0|100
A|NOK|20260129|11:01:40.945531|S|100|6.11|0|100
A|NOK|20260129|12:19:58.292418|S|300|6.11|0|300
A|NOK|20260129|12:22:09.918660|S|200|6.125|0|200
A|NOK|20260129|12:22:26.002290|S|100|6.125|0|100
A|NOK|20260129|12:23:12.263357|S|80|6.125|0|80
A|NOK|20260129|13:05:02.639776|S|10|6.08|0|10
A|NOK|20260129|13:08:40.378945|S|200|6.1|0|200
A|NOK|20260129|13:18:30.573336|S|300|6.085|0|300
A|NOK|20260129|13:18:30.573337|E|2494|6.09|0|2494
A|NOK|20260129|13:18:30.573337|S|100|6.085|0|100
A|NOK|20260129|13:18:30.573338|E|839|6.09|0|839
A|NOK|20260129|13:18:30.573369|E|290|6.09|0|290
A|NOK|20260129|13:18:30.573430|E|28|6.09|0|28
A|NOK|20260129|13:22:52.994623|S|100|6.105|0|100
A|NOK|20260129|13:23:06.702390|S|100|6.105|0|100
A|NOK|20260129|13:27:22.722716|S|100|6.105|0|100
A|NOK|20260129|13:27:22.722716|S|100|6.105|0|100
A|NOK|20260129|13:27:22.722716|S|100|6.105|0|100
A|NOK|20260129|13:27:22.722716|S|200|6.105|0|200
A|NOK|20260129|13:27:22.722719|E|848|6.11|0|848
A|NOK|20260129|13:27:22.722740|E|500|6.11|0|500
A|NOK|20260129|13:30:21.778248|E|400|6.12|0|400
A|NOK|20260129|13:34:48.590842|S|108|6.125|0|108
A|NOK|20260129|13:43:04.476612|E|100|6.14|0|100
A|NOK|20260129|13:45:43.230424|E|1387|6.14|0|1387
A|NOK|20260129|13:57:44.698451|E|1395|6.17|0|1395
A|NOK|20260129|13:57:44.698452|E|1320|6.17|0|1320
A|NOK|20260129|14:07:27.490254|E|1375|6.17|0|1375
A|NOK|20260129|14:08:21.327556|S|100|6.175|0|100
A|NOK|20260129|14:08:21.371535|S|100|6.175|0|100
A|NOK|20260129|14:18:08.402668|E|1157|6.19|0|1157
A|NOK|20260129|14:21:02.339235|S|400|6.2|0|400
A|NOK|20260129|15:09:32.405359|S|204|6.275|0|204
A|NOK|20260129|15:09:32.507625|S|204|6.275|0|204
A|NOK|20260129|15:30:30.895971|S|100|6.275|0|100
A|NOK|20260129|15:38:50.806345|E|1433|6.28|0|1433
A|NOK|20260129|15:49:25.332730|S|203|6.3|0|203
A|NOK|20260129|15:50:21.353335|S|700|6.285|0|700
A|NOK|20260129|15:53:54.261064|E|107|6.285|0|107
A|NOK|20260129|15:53:55.555031|S|28|6.285|0|28
A|NOK|20260129|15:54:00.073947|S|265|6.285|0|265
A|NOK|20260129|15:54:00.073947|S|400|6.285|0|400
A|NOK|20260129|15:54:00.073947|S|500|6.285|0|500
A|NOK|20260129|15:54:00.073948|S|500|6.285|0|500
A|NOK|20260129|15:59:18.145664|S|100|6.29|0|100
A|NOMD|20260129|10:59:53.956300|S|618|12.53|0|618
A|NOMD|20260129|10:59:53.956415|S|59|12.53|0|59
A|NOMD|20260129|11:33:51.779364|S|100|12.515|0|100
A|NOMD|20260129|12:16:58.473241|S|418|12.53|0|418
A|NOMD|20260129|12:16:58.505401|S|110|12.53|0|110
A|NOMD|20260129|13:30:19.841576|S|321|12.56|0|321
A|NOMD|20260129|14:09:15.700060|S|200|12.53|0|200
A|NOMD|20260129|14:09:15.700081|S|132|12.53|0|132
A|NOMD|20260129|14:31:26.109268|S|330|12.51|0|330
A|NOMD|20260129|15:18:39.922828|S|100|12.58|0|100
A|NOMD|20260129|15:58:58.019781|S|100|12.54|0|100
A|NOTV|20260129|11:47:57.069398|S|100|.5004|0|100
A|NOTV|20260129|13:01:38.214930|S|100|.4999|0|100
A|NOTV|20260129|13:01:42.477650|S|100|.4987|0|100
A|NOTV|20260129|13:01:42.477650|S|100|.4986|0|100
A|NOTV|20260129|13:01:42.477650|S|100|.4988|0|100
A|NOTV|20260129|13:01:42.477651|S|100|.4989|0|100
A|NOTV|20260129|13:01:42.477651|S|100|.499|0|100
A|NOTV|20260129|13:01:42.477653|S|100|.4991|0|100
A|NOTV|20260129|13:01:42.477653|S|100|.4992|0|100
A|NOV|20260129|09:43:50.706777|S|100|19.01|0|100
A|NOV|20260129|09:48:42.322970|S|100|18.84|0|100
A|NOV|20260129|09:51:33.783218|S|100|18.8|0|100
A|NOV|20260129|09:51:33.784125|S|100|18.81|0|100
A|NOV|20260129|09:57:19.793758|S|10|18.92|0|10
A|NOV|20260129|11:38:09.409461|S|49|18.68|0|49
A|NOV|20260129|11:43:10.475575|S|49|18.69|0|49
A|NOV|20260129|11:48:28.703352|S|66|18.67|0|66
A|NOV|20260129|11:48:33.887132|S|56|18.65|0|56
A|NOV|20260129|11:59:53.057017|S|6|18.69|0|6
A|NOV|20260129|13:20:16.086266|S|100|18.8|0|100
A|NOV|20260129|13:20:16.086282|S|100|18.8|0|100
A|NOV|20260129|13:24:06.275805|S|410|18.83|0|410
A|NOV|20260129|13:47:18.545789|S|2|18.72|0|2
A|NOV|20260129|14:00:43.030173|S|365|18.64|0|365
A|NOV|20260129|14:13:14.622107|S|3|18.71|0|3
A|NOV|20260129|14:14:31.530927|S|1|18.72|0|1
A|NOV|20260129|14:30:09.778772|S|100|18.695|0|100
A|NOV|20260129|14:30:09.778845|S|80|18.695|0|80
A|NOV|20260129|14:30:34.204630|S|125|18.615|0|125
A|NOV|20260129|14:30:34.205030|S|55|18.615|0|55
A|NOV|20260129|14:30:42.248389|S|170|18.65|0|170
A|NOV|20260129|14:55:43.475638|S|100|18.69|0|100
A|NOV|20260129|15:10:07.977245|S|125|18.645|0|125
A|NOV|20260129|15:37:06.556276|S|100|18.63|0|100
A|NOV|20260129|15:44:01.682782|S|100|18.58|0|100
A|NOV|20260129|15:49:56.536660|S|100|18.58|0|100
A|NOV|20260129|15:54:55.679305|S|190|18.58|0|190
A|NOV|20260129|15:55:16.367442|S|125|18.575|0|125
A|NOV|20260129|15:55:16.368291|S|125|18.575|0|125
A|NOV|20260129|15:55:32.809816|S|190|18.57|0|190
A|NOV|20260129|15:55:48.239411|S|190|18.57|0|190
A|NOV|20260129|15:56:45.365207|S|100|18.575|0|100
A|NOV|20260129|15:56:45.365273|S|100|18.575|0|100
A|NOV|20260129|15:57:02.534866|S|100|18.58|0|100
A|NOV|20260129|15:57:02.535411|S|177|18.58|0|177
A|NOV|20260129|15:57:14.434361|S|160|18.58|0|160
A|NOV|20260129|15:57:17.562397|S|100|18.58|0|100
A|NOV|20260129|15:58:07.095594|S|3|18.56|0|3
A|NOV|20260129|15:58:21.069438|S|4|18.565|0|4
A|NOV|20260129|15:58:24.543124|S|200|18.575|0|200
A|NOVP|20260129|14:59:39.536796|S|1|30.69|0|1
A|NOVT|20260129|11:56:22.167262|S|1|139.72|0|1
A|NOVT|20260129|12:05:55.852685|S|7|139.96|0|7
A|NOVT|20260129|13:21:18.781113|S|1|140.04|0|1
A|NOVT|20260129|13:22:35.509121|S|11|140.02|0|11
A|NOVT|20260129|13:22:35.515718|S|11|140.09|0|11
A|NOVT|20260129|14:50:00.034885|S|13|139.45|0|13
A|NOVT|20260129|15:00:00.051360|S|12|139.11|0|12
A|NOVT|20260129|15:46:04.466282|S|1|139.59|0|1
A|NOVT|20260129|15:56:57.480650|S|1|140.22|0|1
A|NOW|20260129|09:30:01.172603|S|100|118|0|100
A|NOW|20260129|09:30:01.413301|S|11|117.84|0|11
A|NOW|20260129|09:30:01.413301|S|89|117.84|0|89
A|NOW|20260129|09:30:01.425849|S|11|117.84|0|11
A|NOW|20260129|09:30:02.205346|S|100|117.48|0|100
A|NOW|20260129|09:30:03.449731|S|100|117.17|0|100
A|NOW|20260129|09:31:11.185099|S|62|115.26|0|62
A|NOW|20260129|09:31:36.737247|S|40|115.64|0|40
A|NOW|20260129|09:31:41.922475|S|40|115.675|0|40
A|NOW|20260129|09:31:42.735248|S|40|115.52|0|40
A|NOW|20260129|09:31:44.409878|S|40|115.42|0|40
A|NOW|20260129|09:31:44.609847|S|40|115.42|0|40
A|NOW|20260129|09:31:44.771432|S|40|115.42|0|40
A|NOW|20260129|09:31:45.422740|S|80|115.4|0|80
A|NOW|20260129|09:31:46.917739|S|280|115.43|0|280
A|NOW|20260129|09:31:47.023339|S|100|115.43|0|100
A|NOW|20260129|09:31:47.023351|S|140|115.43|0|140
A|NOW|20260129|09:32:49.723843|S|30|117.14|0|30
A|NOW|20260129|09:33:48.023246|S|80|117.51|0|80
A|NOW|20260129|09:33:48.023246|S|20|117.51|0|20
A|NOW|20260129|09:33:48.023417|S|60|117.48|0|60
A|NOW|20260129|09:40:14.243384|S|9|117.13|0|9
A|NOW|20260129|09:42:01.199514|E|8|116.6|0|8
A|NOW|20260129|09:45:27.066257|S|62|115.11|0|62
A|NOW|20260129|09:56:34.378922|S|40|116.035|0|40
A|NOW|20260129|10:01:46.405483|S|30|114.79|0|30
A|NOW|20260129|10:07:42.650176|S|280|114.91|0|280
A|NOW|20260129|10:07:42.650210|S|235|114.91|0|235
A|NOW|20260129|10:07:42.650278|S|45|114.91|0|45
A|NOW|20260129|10:07:42.650962|S|45|114.91|0|45
A|NOW|20260129|10:07:42.651001|S|235|114.91|0|235
A|NOW|20260129|10:07:42.659650|S|200|114.91|0|200
A|NOW|20260129|10:36:01.397503|S|9|114.1|0|9
A|NOW|20260129|10:54:28.048178|S|40|114.13|0|40
A|NOW|20260129|11:03:44.368261|S|11|114.72|0|11
A|NOW|20260129|11:03:44.368270|S|10|114.72|0|10
A|NOW|20260129|11:08:52.562609|S|30|115.15|0|30
A|NOW|20260129|11:12:34.828294|S|6|115.305|0|6
A|NOW|20260129|11:12:34.828308|S|7|115.305|0|7
A|NOW|20260129|11:36:31.842100|S|19|114.06|0|19
A|NOW|20260129|11:36:31.842101|S|17|114.06|0|17
A|NOW|20260129|11:36:31.843448|S|19|114.06|0|19
A|NOW|20260129|11:36:31.843459|S|17|114.06|0|17
A|NOW|20260129|11:37:49.691322|S|17|114.28|0|17
A|NOW|20260129|11:43:45.752420|S|140|114.41|0|140
A|NOW|20260129|11:55:37.432548|S|200|114.81|0|200
A|NOW|20260129|11:55:39.455073|S|160|114.775|0|160
A|NOW|20260129|11:59:58.940959|S|40|114.6|0|40
A|NOW|20260129|12:00:24.070301|S|40|114.54|0|40
A|NOW|20260129|12:06:49.199616|S|40|114.72|0|40
A|NOW|20260129|12:12:21.531999|E|1|114.85|0|1
A|NOW|20260129|12:14:29.447098|E|1|115.13|0|1
A|NOW|20260129|12:19:05.184124|E|1|115.03|0|1
A|NOW|20260129|12:19:59.470398|S|110|114.935|0|110
A|NOW|20260129|12:25:50.798047|E|220|115.09|0|220
A|NOW|20260129|12:25:50.798181|E|280|115.09|0|280
A|NOW|20260129|12:29:01.578145|E|1|115.2|0|1
A|NOW|20260129|12:39:58.039255|S|24|114.24|0|24
A|NOW|20260129|12:39:58.047872|S|36|114.22|0|36
A|NOW|20260129|12:40:00.262948|S|20|114.24|0|20
A|NOW|20260129|13:03:25.858171|E|38|113.98|0|38
A|NOW|20260129|13:33:30.588891|S|40|113.77|0|40
A|NOW|20260129|13:55:03.295031|S|40|114.635|0|40
A|NOW|20260129|13:58:07.906498|E|6|114.57|0|6
A|NOW|20260129|14:02:23.905104|E|5|114.41|0|5
A|NOW|20260129|14:23:23.017601|S|40|113.97|0|40
A|NOW|20260129|14:30:41.996877|E|6|113.42|0|6
A|NOW|20260129|14:30:56.567440|S|40|113.39|0|40
A|NOW|20260129|14:43:28.003241|S|40|113.82|0|40
A|NOW|20260129|14:44:07.337110|S|40|113.695|0|40
A|NOW|20260129|14:44:28.118162|S|40|113.555|0|40
A|NOW|20260129|14:45:28.433257|S|40|113.76|0|40
A|NOW|20260129|14:46:00.894458|S|40|113.86|0|40
A|NOW|20260129|14:46:11.767396|S|40|113.74|0|40
A|NOW|20260129|14:46:32.165001|S|40|113.71|0|40
A|NOW|20260129|14:47:20.976993|S|40|113.94|0|40
A|NOW|20260129|15:06:30.370311|S|100|114.37|0|100
A|NOW|20260129|15:07:43.389654|S|130|114.455|0|130
A|NOW|20260129|15:09:09.226276|S|6|114.335|0|6
A|NOW|20260129|15:15:01.502669|S|36|113.9|0|36
A|NOW|20260129|15:15:02.246119|S|4|113.9|0|4
A|NOW|20260129|15:15:02.648185|S|100|113.85|0|100
A|NOW|20260129|15:27:30.615658|S|40|114.46|0|40
A|NOW|20260129|15:37:29.236752|S|31|114.11|0|31
A|NOW|20260129|15:37:29.458191|S|40|114.17|0|40
A|NOW|20260129|15:46:24.617750|S|180|115.105|0|180
A|NOW|20260129|15:49:46.738845|S|7|115.04|0|7
A|NOW|20260129|15:49:46.738863|S|7|115.04|0|7
A|NOW|20260129|15:49:46.738863|S|100|115.04|0|100
A|NOW|20260129|15:50:18.713186|S|175|115.21|0|175
A|NOW|20260129|15:58:03.616522|S|100|117.07|0|100
A|NOW|20260129|15:58:04.169359|E|38|116.94|0|38
A|NOW|20260129|15:59:04.867753|S|9|116.9|0|9
A|NOWL|20260129|10:04:27.255305|S|1200|7.6|0|1200
A|NOWL|20260129|12:44:08.044108|S|1200|7.56|0|1200
A|NOWL|20260129|12:46:09.972229|S|1200|7.48|0|1200
A|NP|20260129|14:00:18.548679|S|1|25.62|0|1
A|NP|20260129|14:17:38.076176|S|1|25.47|0|1
A|NPCE|20260129|13:12:53.701442|S|1|15.14|0|1
A|NPCT|20260129|09:55:53.229786|S|100|10.22|0|100
A|NPCT|20260129|12:51:06.527943|S|100|10.23|0|100
A|NPCT|20260129|13:36:43.876577|S|100|10.25|0|100
A|NPK|20260129|15:09:37.012180|S|1|125.77|0|1
A|NPKI|20260129|10:05:09.406198|S|100|13.745|0|100
A|NPKI|20260129|11:22:32.157207|S|60|13.62|0|60
A|NPKI|20260129|12:29:54.969239|S|112|13.75|0|112
A|NPKI|20260129|13:54:08.788334|S|150|13.69|0|150
A|NPKI|20260129|14:30:22.617588|S|52|13.69|0|52
A|NPKI|20260129|14:30:33.546086|S|137|13.69|0|137
A|NPKI|20260129|15:27:10.726059|S|100|13.74|0|100
A|NPKI|20260129|15:39:55.201154|S|100|13.74|0|100
A|NPO|20260129|09:43:07.496838|S|1|239.455|0|1
A|NPWR|20260129|14:30:59.388036|S|9|2.35|0|9
A|NQP|20260129|12:14:37.470079|S|100|11.89|0|100
A|NQP|20260129|13:16:20.128806|S|100|11.89|0|100
A|NRC|20260129|13:57:09.776059|S|1|19.95|0|1
A|NRC|20260129|15:39:06.296094|S|8|19.93|0|8
A|NRC|20260129|15:48:35.484287|S|26|19.97|0|26
A|NRDS|20260129|09:31:29.826616|S|40|12.29|0|40
A|NRDS|20260129|10:50:52.293847|S|8|12.27|0|8
A|NRDS|20260129|11:00:30.534527|S|75|12.29|0|75
A|NRDS|20260129|11:11:06.246305|S|46|12.29|0|46
A|NRDS|20260129|11:12:43.318436|S|46|12.32|0|46
A|NRDS|20260129|11:20:21.344429|S|8|12.31|0|8
A|NRDS|20260129|11:20:21.389996|S|57|12.31|0|57
A|NRDS|20260129|12:45:26.079547|S|8|12.32|0|8
A|NRDS|20260129|12:45:26.081698|S|38|12.35|0|38
A|NRDS|20260129|12:48:56.878264|S|75|12.315|0|75
A|NRDS|20260129|12:48:56.878310|S|5|12.315|0|5
A|NRDS|20260129|12:48:56.886909|S|20|12.34|0|20
A|NRDS|20260129|13:40:03.237368|S|43|12.34|0|43
A|NRDS|20260129|13:40:07.023646|S|1|12.35|0|1
A|NRDS|20260129|13:55:23.020994|S|1|12.35|0|1
A|NRDS|20260129|14:02:09.036047|S|1|12.33|0|1
A|NRDS|20260129|14:06:38.853610|S|22|12.35|0|22
A|NRDS|20260129|14:06:38.853610|S|31|12.35|0|31
A|NRDS|20260129|14:06:38.853611|S|51|12.35|0|51
A|NRDS|20260129|14:07:32.644754|S|1|12.36|0|1
A|NRDS|20260129|14:07:32.644754|S|13|12.36|0|13
A|NRDS|20260129|14:09:48.919420|S|5|12.38|0|5
A|NRDS|20260129|14:09:48.919421|S|1|12.38|0|1
A|NRDS|20260129|14:12:26.694982|S|5|12.4|0|5
A|NRDS|20260129|14:16:23.039804|S|2|12.39|0|2
A|NRDS|20260129|15:19:02.928236|S|1|12.35|0|1
A|NRDS|20260129|15:19:12.461790|S|4|12.36|0|4
A|NRDS|20260129|15:31:23.485187|S|15|12.39|0|15
A|NRDS|20260129|15:52:35.426174|S|75|12.35|0|75
A|NRDS|20260129|15:52:35.426455|S|40|12.35|0|40
A|NRDY|20260129|14:29:13.364693|S|356|1.01|0|356
A|NRDY|20260129|14:29:13.364694|S|5|1.01|0|5
A|NRDY|20260129|14:29:13.364694|S|365|1.01|0|365
A|NRG|20260129|09:44:39.197731|S|141|156.28|0|141
A|NRG|20260129|09:50:38.439569|S|100|156.78|0|100
A|NRG|20260129|10:10:29.516003|S|39|155.1|0|39
A|NRG|20260129|10:27:23.324783|S|30|155.52|0|30
A|NRG|20260129|10:27:35.650189|S|25|155.41|0|25
A|NRG|20260129|10:30:02.330464|S|200|155.19|0|200
A|NRG|20260129|10:30:02.330612|S|14|155.19|0|14
A|NRG|20260129|10:30:02.330612|S|86|155.13|0|86
A|NRG|20260129|10:30:03.800044|S|100|155.14|0|100
A|NRG|20260129|10:30:03.800045|S|14|155.13|0|14
A|NRG|20260129|10:30:03.800065|S|100|155.13|0|100
A|NRG|20260129|10:30:03.802062|S|1|155.13|0|1
A|NRG|20260129|10:30:03.802148|S|99|155.13|0|99
A|NRG|20260129|10:30:03.802148|S|14|155.13|0|14
A|NRG|20260129|10:54:34.200522|S|48|152.99|0|48
A|NRG|20260129|11:07:55.955430|S|100|152.19|0|100
A|NRG|20260129|11:07:55.955477|S|54|152.18|0|54
A|NRG|20260129|11:07:55.955477|S|46|152.19|0|46
A|NRG|20260129|11:07:55.956565|S|100|152.17|0|100
A|NRG|20260129|11:07:55.956953|S|2|152.17|0|2
A|NRG|20260129|11:13:02.044634|S|57|153.45|0|57
A|NRG|20260129|11:22:52.035257|S|59|154.09|0|59
A|NRG|20260129|11:35:05.223022|S|34|153.95|0|34
A|NRG|20260129|14:02:26.097301|S|1|151.73|0|1
A|NRG|20260129|14:23:31.696767|S|23|152.81|0|23
A|NRG|20260129|14:42:26.131786|S|1|152.96|0|1
A|NRG|20260129|15:57:00.117551|S|2|153.38|0|2
A|NRG|20260129|15:57:00.117769|S|98|153.38|0|98
A|NRG|20260129|15:58:31.036218|S|17|153.74|0|17
A|NRG|20260129|15:58:31.036244|S|17|153.74|0|17
A|NRG|20260129|15:58:31.036245|S|66|153.74|0|66
A|NRG|20260129|15:59:04.543718|S|1|153.64|0|1
A|NRGV|20260129|09:31:02.758052|S|100|5.26|0|100
A|NRGV|20260129|12:20:26.166388|S|210|5.28|0|210
A|NRGV|20260129|15:17:08.933803|S|100|5.18|0|100
A|NRIM|20260129|12:40:08.902939|S|11|22.62|0|11
A|NRIM|20260129|12:40:08.902957|S|46|22.62|0|46
A|NRIM|20260129|15:03:28.276664|S|66|22.76|0|66
A|NRIX|20260129|09:30:10.966076|S|200|18.54|0|200
A|NRIX|20260129|11:13:35.356929|S|150|17.59|0|150
A|NRIX|20260129|11:13:35.356929|S|150|17.6|0|150
A|NRIX|20260129|11:21:33.972452|S|5|17.75|0|5
A|NRIX|20260129|11:21:33.972452|S|67|17.75|0|67
A|NRIX|20260129|11:57:04.190392|S|150|17.54|0|150
A|NRIX|20260129|12:05:40.512866|S|2|17.57|0|2
A|NRIX|20260129|12:05:40.512897|S|3|17.57|0|3
A|NRIX|20260129|12:22:12.064671|S|1|17.59|0|1
A|NRIX|20260129|12:22:12.064671|S|17|17.59|0|17
A|NRIX|20260129|12:25:45.760399|S|21|17.54|0|21
A|NRIX|20260129|13:59:15.292843|S|100|17.34|0|100
A|NRIX|20260129|14:42:41.929762|S|5|17.44|0|5
A|NRIX|20260129|15:32:47.564853|S|7|17.57|0|7
A|NRIX|20260129|15:32:47.565181|S|7|17.57|0|7
A|NRK|20260129|09:45:24.146668|S|100|10.16|0|100
A|NRK|20260129|10:43:44.117300|S|249|10.14|0|249
A|NRK|20260129|10:43:44.117449|S|587|10.14|0|587
A|NRK|20260129|10:43:44.117575|S|164|10.14|0|164
A|NRO|20260129|09:30:00.165286|E|9130|2.98|79924|3300
A|NRO|20260129|09:36:17.673920|S|100|2.97|0|100
A|NRO|20260129|09:36:17.673921|S|100|2.97|0|100
A|NRO|20260129|11:14:53.538502|S|100|2.97|0|100
A|NRO|20260129|11:14:53.538502|S|100|2.97|0|100
A|NRO|20260129|11:34:38.005563|S|600|2.97|0|600
A|NRO|20260129|11:34:38.005563|S|200|2.97|0|200
A|NRO|20260129|11:34:38.005563|S|100|2.97|0|100
A|NRO|20260129|11:34:38.005564|S|1000|2.97|0|1000
A|NRO|20260129|11:42:49.601977|S|100|2.97|0|100
A|NRO|20260129|11:42:49.601977|S|100|2.97|0|100
A|NRO|20260129|12:05:33.101674|S|100|2.98|0|100
A|NRO|20260129|14:32:43.524639|S|100|2.99|0|100
A|NRO|20260129|14:32:43.524639|S|100|2.99|0|100
A|NRO|20260129|14:32:57.223533|S|100|2.99|0|100
A|NRO|20260129|14:32:57.223533|S|100|2.99|0|100
A|NRO|20260129|14:57:50.523538|S|100|2.99|0|100
A|NRO|20260129|15:35:10.492129|S|100|2.98|0|100
A|NRO|20260129|15:35:10.492130|S|100|2.98|0|100
A|NRO|20260129|15:35:51.431909|S|100|2.98|0|100
A|NRO|20260129|15:35:51.431909|S|200|2.98|0|200
A|NRO|20260129|15:55:02.062212|S|200|2.97|0|200
A|NRO|20260129|15:59:57.472879|S|513|2.975|0|513
A|NRO|20260129|15:59:57.473471|S|438|2.975|0|438
A|NRO|20260129|16:00:00.123048|E|2104|2.97|107827|842
A|NRXP|20260129|09:45:00.568967|S|100|2.11|0|100
A|NRXP|20260129|11:07:00.366379|S|100|2.07|0|100
A|NRXP|20260129|11:07:00.427102|S|100|2.07|0|100
A|NRXP|20260129|11:07:38.637137|S|87|2.09|0|87
A|NRXP|20260129|11:08:55.176720|S|100|2.1|0|100
A|NRXP|20260129|13:41:30.085094|S|100|2.11|0|100
A|NRXP|20260129|13:41:30.087111|S|100|2.11|0|100
A|NRXP|20260129|15:29:56.119585|S|29|2.11|0|29
A|NRXP|20260129|15:57:39.466060|S|100|2.12|0|100
A|NRXP|20260129|15:59:52.967635|S|31|2.12|0|31
A|NRXS|20260129|09:30:00.244080|E|180|4.66|72576|5
A|NRXS|20260129|09:30:00.244080|S|180|4.66|72576|175
A|NRXS|20260129|10:30:13.570924|S|3|4.55|0|3
A|NRXS|20260129|10:30:13.571980|S|4|4.53|0|4
A|NRXS|20260129|10:30:13.573335|S|1|4.52|0|1
A|NRXS|20260129|10:30:13.574408|S|238|4.5|0|238
A|NRXS|20260129|10:30:17.614700|S|100|4.51|0|100
A|NRXS|20260129|10:30:17.614701|S|58|4.5|0|58
A|NRXS|20260129|10:36:11.958509|S|704|4.5|0|704
A|NRXS|20260129|10:40:32.076763|S|819|4.49|0|819
A|NRXS|20260129|11:22:26.124436|S|10|4.63|0|10
A|NRXS|20260129|11:48:28.249443|S|9|4.62|0|9
A|NRXS|20260129|14:12:48.961142|S|10|4.635|0|10
A|NRXS|20260129|15:08:21.723933|S|83|4.57|0|83
A|NRXS|20260129|15:38:43.943930|S|60|4.56|0|60
A|NRXS|20260129|15:45:47.661715|S|10|4.635|0|10
A|NRXS|20260129|16:00:00.125977|S|575|4.65|101003|338
A|NSA|20260129|09:34:06.540013|S|30|31.33|0|30
A|NSA|20260129|10:37:09.060601|S|30|31.62|0|30
A|NSA|20260129|10:43:14.686132|S|1|31.61|0|1
A|NSA|20260129|10:48:18.278624|S|30|31.75|0|30
A|NSA|20260129|10:48:18.284800|S|3|31.71|0|3
A|NSA|20260129|11:24:13.749366|S|30|31.71|0|30
A|NSA|20260129|11:30:50.178670|S|4|31.71|0|4
A|NSA|20260129|11:45:49.967571|S|80|31.74|0|80
A|NSA|20260129|12:08:06.409333|S|100|31.86|0|100
A|NSA|20260129|12:16:58.444185|S|30|31.82|0|30
A|NSA|20260129|12:22:45.568711|S|30|31.81|0|30
A|NSA|20260129|13:01:16.865456|S|351|31.55|0|351
A|NSA|20260129|13:10:13.568038|S|30|31.58|0|30
A|NSA|20260129|15:37:40.699253|S|100|31.81|0|100
A|NSA|20260129|15:45:16.216171|S|4|31.72|0|4
A|NSA|20260129|15:50:25.192881|S|30|31.71|0|30
A|NSA|20260129|15:53:46.726936|S|1|31.72|0|1
A|NSA|20260129|15:53:46.726937|S|100|31.72|0|100
A|NSA|20260129|15:57:04.593661|S|1|31.75|0|1
A|NSA|20260129|15:57:14.910283|S|25|31.78|0|25
A|NSC|20260129|10:50:02.053288|S|40|287.9|0|40
A|NSC|20260129|12:09:56.307217|S|106|288.56|0|106
A|NSC|20260129|12:23:14.895235|S|120|288.24|0|120
A|NSC|20260129|12:23:14.895286|S|15|288.24|0|15
A|NSC|20260129|12:23:14.895359|S|21|288.24|0|21
A|NSC|20260129|14:16:39.129950|S|40|289.73|0|40
A|NSIT|20260129|14:12:55.864584|S|1|81.5|0|1
A|NSP|20260129|09:37:06.736808|S|100|40.965|0|100
A|NSP|20260129|10:00:42.384504|S|100|40.4|0|100
A|NSP|20260129|10:50:29.278150|S|100|40.36|0|100
A|NSP|20260129|10:57:59.205045|S|16|40.39|0|16
A|NSP|20260129|10:57:59.205128|S|124|40.39|0|124
A|NSP|20260129|13:00:54.316580|S|129|40.95|0|129
A|NSP|20260129|13:03:31.451196|S|1|40.78|0|1
A|NSP|20260129|13:25:43.078225|S|100|40.76|0|100
A|NSP|20260129|13:30:33.723825|S|14|40.76|0|14
A|NSP|20260129|13:30:33.723825|S|70|40.76|0|70
A|NSP|20260129|14:18:32.802983|S|100|41.27|0|100
A|NSP|20260129|15:00:09.141267|S|50|40.96|0|50
A|NSP|20260129|15:51:58.506679|S|100|40.85|0|100
A|NSP|20260129|15:55:21.489080|S|50|40.94|0|50
A|NSRX|20260129|14:05:01.046519|S|100|5.59|0|100
A|NSRX|20260129|15:44:37.197183|S|5|5.75|0|5
A|NSRX|20260129|15:44:53.362094|S|5|5.75|0|5
A|NSRX|20260129|15:58:07.034816|S|1|5.75|0|1
A|NSRX|20260129|15:58:08.495922|S|2|5.75|0|2
A|NSRX|20260129|15:58:47.597206|S|1|5.75|0|1
A|NSRX|20260129|15:58:47.762068|S|6|5.75|0|6
A|NSRX|20260129|15:58:49.202782|S|1|5.75|0|1
A|NSRX|20260129|15:58:49.771979|S|7|5.75|0|7
A|NSRX|20260129|15:58:54.778119|S|10|5.75|0|10
A|NSRX|20260129|15:58:56.676642|S|10|5.75|0|10
A|NSSC|20260129|10:15:49.093695|S|4|38.26|0|4
A|NSSC|20260129|10:52:05.410298|S|12|38.02|0|12
A|NSSC|20260129|13:56:41.597858|S|100|38.62|0|100
A|NTAP|20260129|10:22:42.968449|S|31|98.33|0|31
A|NTAP|20260129|10:23:27.670824|S|100|98.36|0|100
A|NTAP|20260129|10:23:27.670848|S|100|98.36|0|100
A|NTAP|20260129|10:23:27.670883|S|100|98.36|0|100
A|NTAP|20260129|10:23:27.670961|S|12|98.36|0|12
A|NTAP|20260129|11:34:00.639401|S|100|98.25|0|100
A|NTAP|20260129|11:34:00.640061|S|11|98.25|0|11
A|NTAP|20260129|11:35:03.342390|S|50|98.1|0|50
A|NTAP|20260129|14:04:15.843693|S|60|98.2|0|60
A|NTAP|20260129|15:20:19.205437|S|100|98.23|0|100
A|NTAP|20260129|15:33:02.873091|S|119|98.26|0|119
A|NTAP|20260129|15:33:02.873091|S|100|98.26|0|100
A|NTAP|20260129|15:44:57.980772|S|100|98.22|0|100
A|NTAP|20260129|15:51:03.463248|S|100|98.16|0|100
A|NTAP|20260129|15:53:20.052196|S|100|98.13|0|100
A|NTB|20260129|15:59:40.519445|S|21|52.02|0|21
A|NTB|20260129|15:59:43.520381|S|66|52.07|0|66
A|NTCT|20260129|13:27:42.775926|S|1|27.44|0|1
A|NTCT|20260129|13:27:42.776231|S|3|27.44|0|3
A|NTCT|20260129|15:03:58.554314|S|2|27.55|0|2
A|NTES|20260129|09:30:29.947343|S|103|132.55|0|103
A|NTES|20260129|09:33:51.863021|S|85|133.11|0|85
A|NTES|20260129|09:41:19.873500|S|6|132.85|0|6
A|NTES|20260129|09:41:19.873501|S|3|132.85|0|3
A|NTES|20260129|09:41:25.687404|S|1|132.82|0|1
A|NTES|20260129|09:47:48.859465|S|5|132.56|0|5
A|NTES|20260129|09:52:20.003295|S|1|132.04|0|1
A|NTES|20260129|09:57:32.948336|S|1|131.68|0|1
A|NTES|20260129|09:59:24.303886|S|2|131.56|0|2
A|NTES|20260129|09:59:24.303886|S|1|131.56|0|1
A|NTES|20260129|09:59:24.303886|S|1|131.56|0|1
A|NTES|20260129|10:03:42.667459|S|2|131.09|0|2
A|NTES|20260129|10:03:42.667459|S|1|131.09|0|1
A|NTES|20260129|11:09:22.030381|S|14|130.36|0|14
A|NTES|20260129|11:09:25.047638|S|10|130.36|0|10
A|NTES|20260129|12:02:05.116411|S|4|131.05|0|4
A|NTES|20260129|12:02:05.116412|S|8|131.05|0|8
A|NTES|20260129|12:09:33.971682|S|1|131.09|0|1
A|NTES|20260129|12:09:33.971682|S|9|131.09|0|9
A|NTES|20260129|12:09:33.971682|S|4|131.09|0|4
A|NTES|20260129|13:01:20.360921|S|1|131.08|0|1
A|NTES|20260129|13:05:52.256901|S|3|131.28|0|3
A|NTES|20260129|15:18:03.148428|S|9|131.74|0|9
A|NTES|20260129|15:18:05.162882|S|2|131.72|0|2
A|NTES|20260129|15:18:05.162882|S|3|131.72|0|3
A|NTES|20260129|15:40:30.252685|S|2|131.73|0|2
A|NTES|20260129|15:40:30.252685|S|1|131.73|0|1
A|NTES|20260129|15:54:51.943711|S|8|132.02|0|8
A|NTGR|20260129|10:43:49.230932|S|100|20.5|0|100
A|NTGR|20260129|12:02:33.993100|S|160|20.71|0|160
A|NTGR|20260129|12:42:40.311884|S|100|20.64|0|100
A|NTGR|20260129|13:30:31.673004|S|100|20.53|0|100
A|NTGR|20260129|14:30:29.292735|S|8|20.61|0|8
A|NTGR|20260129|15:16:03.724059|S|70|20.67|0|70
A|NTIP|20260129|09:30:00.050618|S|21|1.31|53978|21
A|NTIP|20260129|13:55:41.036638|S|1|1.29|0|1
A|NTIP|20260129|15:40:04.648234|S|37|1.33|0|37
A|NTIP|20260129|15:48:15.840049|S|1|1.33|0|1
A|NTIP|20260129|15:49:52.026309|S|16|1.33|0|16
A|NTIP|20260129|16:00:00.007081|S|213|1.34|82012|136
A|NTLA|20260129|09:44:07.945753|S|100|14.44|0|100
A|NTLA|20260129|09:46:04.676958|S|100|14.44|0|100
A|NTLA|20260129|09:49:30.889344|S|200|14.26|0|200
A|NTLA|20260129|09:54:34.562030|S|38|14.54|0|38
A|NTLA|20260129|09:55:12.568579|S|200|14.63|0|200
A|NTLA|20260129|09:55:12.568688|S|144|14.63|0|144
A|NTLA|20260129|09:55:12.568689|S|356|14.63|0|356
A|NTLA|20260129|09:55:12.568709|S|356|14.63|0|356
A|NTLA|20260129|09:55:12.568709|S|144|14.63|0|144
A|NTLA|20260129|09:55:12.568832|S|368|14.63|0|368
A|NTLA|20260129|09:55:12.597002|S|500|14.63|0|500
A|NTLA|20260129|09:55:12.598080|S|500|14.63|0|500
A|NTLA|20260129|09:55:12.674950|S|53|14.63|0|53
A|NTLA|20260129|09:55:12.675234|S|53|14.63|0|53
A|NTLA|20260129|09:55:12.675234|S|447|14.63|0|447
A|NTLA|20260129|09:55:12.675272|S|47|14.63|0|47
A|NTLA|20260129|10:01:46.210037|S|100|14.47|0|100
A|NTLA|20260129|10:03:38.783201|S|100|14.52|0|100
A|NTLA|20260129|10:09:47.635636|S|38|14.5|0|38
A|NTLA|20260129|10:09:47.636299|S|38|14.5|0|38
A|NTLA|20260129|10:09:47.636711|S|24|14.5|0|24
A|NTLA|20260129|10:49:15.904999|S|15|13.96|0|15
A|NTLA|20260129|10:49:15.905000|S|203|13.96|0|203
A|NTLA|20260129|10:49:15.905013|S|297|13.96|0|297
A|NTLA|20260129|10:49:15.905023|S|76|13.96|0|76
A|NTLA|20260129|10:56:20.561319|S|38|13.95|0|38
A|NTLA|20260129|12:53:30.879914|S|100|14.15|0|100
A|NTLA|20260129|13:17:30.100087|S|100|14.32|0|100
A|NTLA|20260129|13:35:21.378770|S|3|14.13|0|3
A|NTLA|20260129|13:35:21.378770|S|3|14.13|0|3
A|NTLA|20260129|13:54:39.827379|S|164|14.1|0|164
A|NTLA|20260129|13:54:39.827379|S|336|14.1|0|336
A|NTLA|20260129|14:23:32.398546|S|242|14.25|0|242
A|NTLA|20260129|14:23:32.398565|S|58|14.25|0|58
A|NTLA|20260129|14:29:41.098121|S|2|14.23|0|2
A|NTLA|20260129|14:29:41.098121|S|100|14.23|0|100
A|NTLA|20260129|15:08:04.121449|S|6|14.15|0|6
A|NTLA|20260129|15:27:40.429536|S|2|14.05|0|2
A|NTLA|20260129|15:37:36.444526|S|200|13.97|0|200
A|NTLA|20260129|15:38:37.846012|S|80|13.99|0|80
A|NTLA|20260129|15:40:18.850567|S|100|13.88|0|100
A|NTLA|20260129|15:52:10.040651|S|38|13.875|0|38
A|NTLA|20260129|15:55:01.171803|S|200|13.93|0|200
A|NTLA|20260129|15:57:52.775576|S|80|13.92|0|80
A|NTNX|20260129|09:50:48.122763|S|26|39.52|0|26
A|NTNX|20260129|09:50:48.124255|S|6|39.53|0|6
A|NTNX|20260129|09:50:48.124255|S|11|39.53|0|11
A|NTNX|20260129|09:50:48.124256|S|9|39.53|0|9
A|NTNX|20260129|11:08:27.970540|S|100|38.98|0|100
A|NTNX|20260129|11:08:52.191243|S|5|39.04|0|5
A|NTNX|20260129|11:38:09.045497|S|9|39.08|0|9
A|NTNX|20260129|12:26:45.766388|S|110|39.285|0|110
A|NTNX|20260129|13:49:57.706552|S|99|39.01|0|99
A|NTNX|20260129|13:49:57.706552|S|101|39.01|0|101
A|NTNX|20260129|14:48:52.578550|S|6|38.94|0|6
A|NTNX|20260129|15:05:42.342527|S|4|38.94|0|4
A|NTNX|20260129|15:27:52.202285|S|70|38.71|0|70
A|NTNX|20260129|15:30:58.678532|S|21|38.67|0|21
A|NTNX|20260129|15:31:00.234246|S|16|38.68|0|16
A|NTNX|20260129|15:31:06.319295|S|6|38.7|0|6
A|NTNX|20260129|15:41:50.115277|S|1|38.85|0|1
A|NTNX|20260129|15:41:50.115277|S|1|38.85|0|1
A|NTNX|20260129|15:42:11.923499|S|1|38.87|0|1
A|NTNX|20260129|15:42:56.604246|S|1|38.88|0|1
A|NTNX|20260129|15:42:56.604246|S|1|38.88|0|1
A|NTNX|20260129|15:54:10.521459|S|1|39.13|0|1
A|NTNX|20260129|15:55:03.878941|S|69|39.35|0|69
A|NTNX|20260129|15:55:33.881116|S|100|39.4|0|100
A|NTNX|20260129|15:56:01.146073|S|100|39.37|0|100
A|NTNX|20260129|15:58:08.143754|S|1|39.41|0|1
A|NTNX|20260129|15:58:42.052854|S|1|39.41|0|1
A|NTNX|20260129|15:58:42.052855|S|1|39.41|0|1
A|NTR|20260129|10:11:19.664780|S|100|71.77|0|100
A|NTR|20260129|10:30:33.060288|S|5|71.34|0|5
A|NTR|20260129|11:04:49.835972|S|38|70.69|0|38
A|NTR|20260129|12:09:29.702121|S|38|71.015|0|38
A|NTR|20260129|12:09:29.702238|S|38|71.015|0|38
A|NTR|20260129|12:09:29.702359|S|34|71.015|0|34
A|NTR|20260129|12:09:41.947005|S|12|71.12|0|12
A|NTR|20260129|13:01:19.205912|S|110|71.085|0|110
A|NTR|20260129|14:30:33.573353|S|40|71.4|0|40
A|NTR|20260129|14:53:01.085354|S|94|71.36|0|94
A|NTR|20260129|15:04:46.175814|S|14|71.16|0|14
A|NTR|20260129|15:07:55.240653|S|1|71.19|0|1
A|NTR|20260129|15:29:10.480679|S|100|71.31|0|100
A|NTR|20260129|15:40:49.483560|S|100|71.23|0|100
A|NTR|20260129|15:50:00.649873|S|40|71.28|0|40
A|NTR|20260129|15:50:00.649874|S|190|71.28|0|190
A|NTR|20260129|15:53:46.238792|S|38|71.165|0|38
A|NTR|20260129|15:54:57.669977|S|30|71.11|0|30
A|NTR|20260129|15:55:19.091043|S|100|71.16|0|100
A|NTR|20260129|15:55:50.554883|S|40|71.19|0|40
A|NTR|20260129|15:55:50.554883|S|50|71.18|0|50
A|NTR|20260129|15:55:50.554883|S|200|71.19|0|200
A|NTR|20260129|15:55:50.555236|S|40|71.18|0|40
A|NTR|20260129|15:56:00.978846|S|200|71.19|0|200
A|NTR|20260129|15:56:00.978846|S|50|71.18|0|50
A|NTR|20260129|15:56:00.978846|S|40|71.18|0|40
A|NTR|20260129|15:56:00.978847|S|147|71.18|0|147
A|NTR|20260129|15:56:00.978859|S|53|71.18|0|53
A|NTR|20260129|15:56:00.978984|S|40|71.18|0|40
A|NTR|20260129|15:56:50.122778|S|150|71.14|0|150
A|NTRA|20260129|12:36:37.917624|S|5|229.85|0|5
A|NTRA|20260129|14:56:55.032464|S|14|230.14|0|14
A|NTRA|20260129|15:11:55.280756|S|1|230.3|0|1
A|NTRA|20260129|15:16:22.734574|S|100|230.16|0|100
A|NTRA|20260129|15:16:22.734609|S|30|230.16|0|30
A|NTRA|20260129|15:41:13.907986|S|4|230.41|0|4
A|NTRS|20260129|11:14:42.536895|S|100|150.5|0|100
A|NTRS|20260129|15:39:25.496274|S|1|150.4|0|1
A|NTSK|20260129|09:30:02.743911|S|100|16.06|0|100
A|NTSK|20260129|10:41:18.363321|S|5|15.55|0|5
A|NTSK|20260129|10:41:29.797289|S|38|15.56|0|38
A|NTSK|20260129|10:45:55.016288|S|36|15.6|0|36
A|NTSK|20260129|10:46:43.358581|S|10|15.63|0|10
A|NTSK|20260129|10:47:26.359869|S|9|15.64|0|9
A|NTSK|20260129|10:53:01.053819|S|8|15.63|0|8
A|NTSK|20260129|10:53:32.234534|S|11|15.63|0|11
A|NTSK|20260129|10:53:32.234534|S|6|15.63|0|6
A|NTSK|20260129|10:56:06.837799|S|9|15.66|0|9
A|NTSK|20260129|10:58:08.079011|S|6|15.72|0|6
A|NTSK|20260129|11:13:13.674868|S|4|15.69|0|4
A|NTSK|20260129|11:16:18.929642|S|28|15.73|0|28
A|NTSK|20260129|11:16:53.463906|S|35|15.74|0|35
A|NTSK|20260129|11:17:17.618087|S|6|15.7|0|6
A|NTSK|20260129|11:19:21.782847|S|9|15.7|0|9
A|NTSK|20260129|12:23:21.769560|S|12|15.58|0|12
A|NTSK|20260129|12:23:27.504157|S|19|15.58|0|19
A|NTSK|20260129|12:23:27.504652|S|8|15.59|0|8
A|NTSK|20260129|12:24:43.003697|S|5|15.6|0|5
A|NTSK|20260129|12:28:01.301880|S|12|15.6|0|12
A|NTSK|20260129|12:28:01.301880|S|5|15.6|0|5
A|NTSK|20260129|13:00:52.408604|S|100|15.505|0|100
A|NTSK|20260129|13:34:59.437394|S|3|15.33|0|3
A|NTSK|20260129|13:49:12.035086|S|3|15.4|0|3
A|NTSK|20260129|13:55:23.462150|S|2|15.4|0|2
A|NTSK|20260129|14:02:00.874046|S|1|15.39|0|1
A|NTSK|20260129|14:04:27.924032|S|11|15.42|0|11
A|NTSK|20260129|14:04:27.924032|S|1|15.42|0|1
A|NTSK|20260129|14:06:03.750504|S|1|15.43|0|1
A|NTSK|20260129|14:07:24.107316|S|8|15.38|0|8
A|NTSK|20260129|14:10:00.368468|S|9|15.38|0|9
A|NTSK|20260129|14:11:15.372688|S|1|15.38|0|1
A|NTSK|20260129|14:23:21.401125|S|13|15.38|0|13
A|NTSK|20260129|14:23:21.401125|S|2|15.38|0|2
A|NTSK|20260129|14:25:41.352573|S|2|15.4|0|2
A|NTSK|20260129|14:30:33.874014|S|150|15.26|0|150
A|NTSK|20260129|15:09:30.074783|S|1|15.3|0|1
A|NTSK|20260129|15:16:53.614001|S|189|15.27|0|189
A|NTSK|20260129|15:22:33.678626|S|9|15.29|0|9
A|NTSK|20260129|15:29:51.952052|S|221|15.19|0|221
A|NTSK|20260129|15:36:32.436075|S|5|15.1|0|5
A|NTSK|20260129|15:54:40.533374|S|200|15.25|0|200
A|NTSK|20260129|15:57:25.390680|S|172|15.38|0|172
A|NTSX|20260129|10:31:48.252751|S|9|55.1|0|9
A|NTSX|20260129|10:31:48.252888|S|91|55.1|0|91
A|NU|20260129|10:41:29.886520|S|100|18.32|0|100
A|NU|20260129|10:44:43.703007|S|300|18.3|0|300
A|NU|20260129|10:44:51.076255|S|100|18.28|0|100
A|NU|20260129|10:44:54.388114|S|200|18.285|0|200
A|NU|20260129|11:06:23.828348|S|100|18.305|0|100
A|NU|20260129|11:49:24.240529|S|100|18.44|0|100
A|NU|20260129|12:04:46.191472|S|100|18.42|0|100
A|NU|20260129|12:07:10.964185|S|100|18.43|0|100
A|NU|20260129|12:07:12.538340|S|100|18.44|0|100
A|NU|20260129|12:12:28.833582|S|50|18.43|0|50
A|NU|20260129|12:12:28.833582|S|10|18.43|0|10
A|NU|20260129|12:16:50.266960|S|448|18.45|0|448
A|NU|20260129|12:16:50.266960|S|682|18.45|0|682
A|NU|20260129|12:16:50.267004|S|178|18.45|0|178
A|NU|20260129|12:18:21.041380|S|309|18.45|0|309
A|NU|20260129|12:22:29.844585|S|607|18.48|0|607
A|NU|20260129|12:22:29.844585|S|593|18.48|0|593
A|NU|20260129|12:22:29.844585|S|149|18.48|0|149
A|NU|20260129|12:22:29.844585|S|1381|18.48|0|1381
A|NU|20260129|12:30:54.378105|S|200|18.46|0|200
A|NU|20260129|12:30:54.378106|S|500|18.46|0|500
A|NU|20260129|12:30:54.378106|S|155|18.46|0|155
A|NU|20260129|12:30:54.378106|S|109|18.46|0|109
A|NU|20260129|12:32:59.521670|S|135|18.435|0|135
A|NU|20260129|13:07:01.139061|S|200|18.375|0|200
A|NU|20260129|13:18:23.040167|S|700|18.41|0|700
A|NU|20260129|13:18:23.040863|S|100|18.41|0|100
A|NU|20260129|13:27:35.883921|S|100|18.465|0|100
A|NU|20260129|13:28:05.396449|S|298|18.46|0|298
A|NU|20260129|13:33:00.924161|S|100|18.5|0|100
A|NU|20260129|13:38:30.865630|S|100|18.535|0|100
A|NU|20260129|13:47:57.325384|S|1208|18.63|0|1208
A|NU|20260129|13:47:57.325384|S|197|18.63|0|197
A|NU|20260129|14:06:34.991939|S|1330|18.8|0|1330
A|NU|20260129|14:07:35.361582|S|100|18.92|0|100
A|NU|20260129|14:07:52.310256|S|690|18.88|0|690
A|NU|20260129|14:07:57.207678|S|690|18.92|0|690
A|NU|20260129|14:07:59.169576|S|690|18.97|0|690
A|NU|20260129|14:08:07.539591|S|700|18.93|0|700
A|NU|20260129|14:11:45.024987|S|1390|18.42|0|1390
A|NU|20260129|14:12:16.865576|S|100|18.63|0|100
A|NU|20260129|14:12:36.493895|S|700|18.7|0|700
A|NU|20260129|14:13:16.365274|S|700|18.62|0|700
A|NU|20260129|14:13:20.109990|S|10|18.63|0|10
A|NU|20260129|14:13:20.109990|S|1390|18.635|0|1390
A|NU|20260129|14:13:20.110690|S|100|18.64|0|100
A|NU|20260129|14:18:36.005777|S|100|18.64|0|100
A|NU|20260129|14:18:38.235663|S|100|18.64|0|100
A|NU|20260129|14:18:46.285641|S|100|18.65|0|100
A|NU|20260129|14:19:26.524997|S|1400|18.785|0|1400
A|NU|20260129|14:19:26.536807|S|1400|18.785|0|1400
A|NU|20260129|14:19:26.537689|S|1350|18.785|0|1350
A|NU|20260129|14:20:14.392224|S|1400|18.82|0|1400
A|NU|20260129|14:20:14.427767|S|100|18.8|0|100
A|NU|20260129|14:20:14.548048|S|500|18.785|0|500
A|NU|20260129|14:20:34.905596|S|700|18.75|0|700
A|NU|20260129|14:32:06.482624|S|100|18.66|0|100
A|NU|20260129|14:34:14.363188|S|710|18.59|0|710
A|NU|20260129|15:02:42.091076|S|90|18.58|0|90
A|NU|20260129|15:02:42.091094|S|10|18.58|0|10
A|NU|20260129|15:02:42.095118|S|100|18.59|0|100
A|NU|20260129|15:40:52.974150|S|100|18.68|0|100
A|NU|20260129|15:58:33.610354|S|100|18.74|0|100
A|NU|20260129|15:59:36.659149|S|100|18.74|0|100
A|NUAI|20260129|09:35:52.684718|S|19|8.035|0|19
A|NUAI|20260129|09:48:54.503967|S|100|7.64|0|100
A|NUAI|20260129|10:01:30.646606|S|11|7.355|0|11
A|NUAI|20260129|10:04:12.158385|S|100|7.415|0|100
A|NUAI|20260129|10:07:21.629656|S|200|7.37|0|200
A|NUAI|20260129|10:21:45.785769|S|100|7.16|0|100
A|NUAI|20260129|10:30:11.322568|S|1|7.12|0|1
A|NUAI|20260129|10:36:58.433864|E|100|7.16|0|100
A|NUAI|20260129|10:42:11.139288|E|4|7.08|0|4
A|NUAI|20260129|10:46:36.237427|E|4|7.08|0|4
A|NUAI|20260129|10:49:05.616748|E|3|7.02|0|3
A|NUAI|20260129|10:57:32.499871|E|1|7.08|0|1
A|NUAI|20260129|11:10:17.532199|E|1|7|0|1
A|NUAI|20260129|11:10:17.532200|E|1|7|0|1
A|NUAI|20260129|11:13:31.271332|E|5|7.2|0|5
A|NUAI|20260129|11:14:49.821217|E|1|7.24|0|1
A|NUAI|20260129|11:15:46.961088|E|1|7.25|0|1
A|NUAI|20260129|11:25:35.202280|E|1|7.23|0|1
A|NUAI|20260129|12:12:38.958538|S|100|7.29|0|100
A|NUAI|20260129|12:34:20.400686|S|1|7.23|0|1
A|NUAI|20260129|12:40:34.191818|S|60|7.26|0|60
A|NUAI|20260129|12:40:34.191984|S|60|7.26|0|60
A|NUAI|20260129|13:02:33.420693|S|1|7.18|0|1
A|NUAI|20260129|13:12:19.071998|S|1|7.25|0|1
A|NUAI|20260129|14:09:40.608169|S|200|7.13|0|200
A|NUAI|20260129|14:12:58.959318|E|634|7.09|0|634
A|NUAI|20260129|14:30:47.876909|S|75|6.975|0|75
A|NUAI|20260129|14:30:47.876982|S|75|6.975|0|75
A|NUAI|20260129|14:30:47.877055|S|50|6.975|0|50
A|NUAI|20260129|14:34:08.560777|S|75|6.96|0|75
A|NUAI|20260129|14:34:08.560866|S|25|6.96|0|25
A|NUAI|20260129|14:50:41.184647|S|100|7.13|0|100
A|NUAI|20260129|14:50:41.185004|S|200|7.15|0|200
A|NUAI|20260129|14:54:10.761476|S|100|7.085|0|100
A|NUBD|20260129|12:43:12.760505|S|26|22.42|0|26
A|NUE|20260129|10:05:24.825957|S|14|176.82|0|14
A|NUE|20260129|10:06:34.286481|S|88|176.92|0|88
A|NUE|20260129|10:15:36.674868|S|14|176.62|0|14
A|NUE|20260129|11:17:45.520573|S|100|176.035|0|100
A|NUE|20260129|11:59:45.509543|S|94|175.62|0|94
A|NUE|20260129|11:59:45.510312|S|100|175.61|0|100
A|NUE|20260129|12:10:32.876525|S|100|176.49|0|100
A|NUE|20260129|14:30:12.019572|S|15|179.14|0|15
A|NUE|20260129|14:30:22.763167|S|100|178.89|0|100
A|NUE|20260129|14:30:23.820024|S|23|179.02|0|23
A|NUE|20260129|14:34:13.575451|S|17|178.65|0|17
A|NUE|20260129|14:40:26.936472|S|11|179.33|0|11
A|NUE|20260129|14:41:51.764953|S|31|179.45|0|31
A|NUE|20260129|14:46:26.011323|S|21|179.56|0|21
A|NUE|20260129|14:48:48.233229|S|9|179.43|0|9
A|NUE|20260129|14:49:01.417672|S|15|179.43|0|15
A|NUE|20260129|14:49:14.349845|S|4|179.39|0|4
A|NUE|20260129|14:49:20.333652|S|22|179.39|0|22
A|NUE|20260129|14:56:36.033161|S|18|179.09|0|18
A|NUE|20260129|14:56:55.024877|S|14|179.03|0|14
A|NUE|20260129|14:56:55.024877|S|100|179.03|0|100
A|NUE|20260129|14:59:32.868523|S|8|178.95|0|8
A|NUE|20260129|14:59:39.169490|S|14|178.72|0|14
A|NUE|20260129|14:59:40.033945|S|14|178.57|0|14
A|NUE|20260129|15:10:02.590022|S|42|179.18|0|42
A|NUE|20260129|15:10:02.590042|S|16|179.18|0|16
A|NUE|20260129|15:24:50.677414|S|181|179.14|0|181
A|NUE|20260129|15:24:50.677414|S|159|179.14|0|159
A|NUE|20260129|15:30:10.279789|S|58|179.14|0|58
A|NUE|20260129|15:40:24.967339|S|100|179.13|0|100
A|NUE|20260129|15:41:26.526614|S|5|179.1|0|5
A|NUE|20260129|15:41:26.526614|S|2|179.15|0|2
A|NUE|20260129|15:52:03.720019|S|30|179.74|0|30
A|NUE|20260129|15:57:12.552163|S|9|179.65|0|9
A|NUE|20260129|15:57:13.888753|S|31|179.65|0|31
A|NUE|20260129|15:59:46.528713|S|100|179.71|0|100
A|NUGT|20260129|09:30:04.794172|S|120|316.44|0|120
A|NUGT|20260129|09:30:04.794172|S|80|316.48|0|80
A|NUGT|20260129|09:30:04.794850|S|40|316.48|0|40
A|NUGT|20260129|10:12:02.881066|S|94|295|0|94
A|NUGT|20260129|10:15:37.403103|S|100|292.8|0|100
A|NUGT|20260129|10:17:39.414644|S|100|288.56|0|100
A|NUGT|20260129|10:17:54.347337|S|100|288.42|0|100
A|NUGT|20260129|10:35:09.064157|S|100|275.38|0|100
A|NUGT|20260129|10:35:53.326144|S|13|275.01|0|13
A|NUGT|20260129|10:38:45.950022|S|92|277|0|92
A|NUGT|20260129|10:39:35.258191|S|14|276.31|0|14
A|NUGT|20260129|10:40:17.766013|S|100|274.35|0|100
A|NUGT|20260129|10:43:47.022607|S|100|272.01|0|100
A|NUGT|20260129|10:48:03.291887|E|94|272.97|0|94
A|NUGT|20260129|10:50:23.241314|S|5|275.69|0|5
A|NUGT|20260129|11:14:57.129595|S|100|282.01|0|100
A|NUGT|20260129|11:16:57.103135|S|4|281.635|0|4
A|NUGT|20260129|11:40:42.745665|S|100|278.9|0|100
A|NUGT|20260129|11:42:42.924811|S|100|279.59|0|100
A|NUGT|20260129|11:57:44.454837|E|100|272.63|0|100
A|NUGT|20260129|12:22:38.454269|S|76|279.63|0|76
A|NUGT|20260129|15:29:37.379421|S|97|275.97|0|97
A|NUGT|20260129|15:32:07.511119|S|100|274.76|0|100
A|NUKK|20260129|10:30:37.688139|E|1|2.17|0|1
A|NUKK|20260129|12:15:10.282599|E|14|2.27|0|14
A|NUKK|20260129|13:09:08.071954|S|110|2.375|0|110
A|NUKK|20260129|13:09:08.079946|S|220|2.375|0|220
A|NUKK|20260129|13:23:00.020516|E|87|2.44|0|87
A|NUKK|20260129|13:34:34.039654|E|13|2.42|0|13
A|NUKK|20260129|13:55:48.023140|E|12|2.42|0|12
A|NUKK|20260129|13:55:48.023140|E|21|2.42|0|21
A|NUKK|20260129|13:55:48.023140|E|48|2.42|0|48
A|NUKK|20260129|13:57:25.752868|S|39|2.44|0|39
A|NULV|20260129|11:42:27.078284|S|100|46.89|0|100
A|NULV|20260129|12:34:12.774700|S|100|46.91|0|100
A|NULV|20260129|14:02:50.096170|S|20|46.87|0|20
A|NULV|20260129|14:26:21.316108|S|31|46.96|0|31
A|NULV|20260129|14:35:30.377995|S|100|46.94|0|100
A|NULV|20260129|14:54:45.378050|S|100|46.93|0|100
A|NUS|20260129|10:10:56.124619|S|75|10.255|0|75
A|NUS|20260129|12:48:04.125201|S|8|10.37|0|8
A|NUS|20260129|15:41:46.170449|S|75|10.59|0|75
A|NUTX|20260129|15:21:12.869350|S|1|148.51|0|1
A|NUV|20260129|12:34:06.858962|S|100|9.09|0|100
A|NUV|20260129|12:34:06.973916|S|96|9.09|0|96
A|NUV|20260129|12:35:09.968541|S|430|9.095|0|430
A|NUV|20260129|12:35:09.986166|S|100|9.1|0|100
A|NUV|20260129|13:08:01.629791|S|100|9.09|0|100
A|NUV|20260129|14:06:10.969224|S|100|9.09|0|100
A|NUVB|20260129|11:58:23.001280|S|100|5.26|0|100
A|NUVB|20260129|13:20:42.065560|S|2|5.3|0|2
A|NUVB|20260129|15:44:51.339631|S|900|5.355|0|900
A|NUVB|20260129|15:57:12.090067|S|347|5.33|0|347
A|NUVL|20260129|13:54:26.172622|S|100|101.76|0|100
A|NUVL|20260129|13:54:26.172688|S|100|101.76|0|100
A|NUVL|20260129|13:54:26.173038|S|100|101.76|0|100
A|NUVL|20260129|14:08:37.388850|S|1|101.8|0|1
A|NUVL|20260129|14:08:37.388861|E|1|101.81|0|1
A|NVA|20260129|09:30:02.850382|S|80|10.63|0|80
A|NVA|20260129|09:30:03.116420|S|80|10.64|0|80
A|NVA|20260129|09:30:08.592046|S|80|10.59|0|80
A|NVA|20260129|09:30:08.731460|S|80|10.58|0|80
A|NVA|20260129|09:30:17.604225|S|100|10.52|0|100
A|NVA|20260129|09:30:17.610637|S|100|10.435|0|100
A|NVA|20260129|09:30:17.611627|S|12|10.41|0|12
A|NVA|20260129|09:30:17.616350|S|12|10.4|0|12
A|NVA|20260129|09:34:46.432848|S|200|10.36|0|200
A|NVA|20260129|09:34:46.436161|S|100|10.33|0|100
A|NVA|20260129|09:37:20.530610|S|80|10.54|0|80
A|NVA|20260129|09:56:51.370852|S|31|10.13|0|31
A|NVA|20260129|09:56:51.370875|S|69|10.13|0|69
A|NVA|20260129|09:59:03.985612|S|50|10.17|0|50
A|NVA|20260129|10:00:08.219948|S|18|10.075|0|18
A|NVA|20260129|10:18:14.620705|S|80|10|0|80
A|NVA|20260129|10:26:54.808685|S|200|9.91|0|200
A|NVA|20260129|13:18:52.003804|E|4|9.57|0|4
A|NVA|20260129|13:18:52.003804|E|2|9.57|0|2
A|NVA|20260129|13:18:52.373761|E|2|9.57|0|2
A|NVA|20260129|13:18:52.373762|E|2|9.57|0|2
A|NVA|20260129|13:18:52.693754|E|1|9.57|0|1
A|NVA|20260129|13:18:54.063830|E|1|9.57|0|1
A|NVA|20260129|13:20:35.553810|E|3|9.57|0|3
A|NVA|20260129|13:20:35.553810|E|3|9.57|0|3
A|NVA|20260129|13:53:34.773779|E|2|9.47|0|2
A|NVA|20260129|15:33:20.937684|S|100|9.37|0|100
A|NVA|20260129|15:34:02.053780|S|5|9.38|0|5
A|NVAX|20260129|09:38:17.871512|S|100|9.55|0|100
A|NVAX|20260129|09:40:31.123199|S|100|9.53|0|100
A|NVAX|20260129|09:40:31.125409|S|80|9.515|0|80
A|NVAX|20260129|09:40:37.672914|S|125|9.515|0|125
A|NVAX|20260129|09:40:37.672989|S|125|9.515|0|125
A|NVAX|20260129|09:40:37.679461|S|125|9.515|0|125
A|NVAX|20260129|09:40:37.679541|S|125|9.515|0|125
A|NVAX|20260129|09:50:26.163423|S|400|9.57|0|400
A|NVAX|20260129|10:00:22.384608|S|200|9.39|0|200
A|NVAX|20260129|10:05:49.146167|S|27|9.42|0|27
A|NVAX|20260129|10:05:49.835517|S|13|9.42|0|13
A|NVAX|20260129|10:05:49.841451|S|60|9.42|0|60
A|NVAX|20260129|10:15:43.144109|S|45|9.44|0|45
A|NVAX|20260129|10:15:43.144398|S|55|9.44|0|55
A|NVAX|20260129|10:20:33.736640|S|100|9.41|0|100
A|NVAX|20260129|10:25:32.671275|S|100|9.42|0|100
A|NVAX|20260129|11:07:17.964977|S|100|9.34|0|100
A|NVAX|20260129|11:07:17.964977|S|30|9.34|0|30
A|NVAX|20260129|11:13:35.824826|S|100|9.37|0|100
A|NVAX|20260129|11:47:38.189969|S|2|9.44|0|2
A|NVAX|20260129|11:48:08.263923|S|16|9.44|0|16
A|NVAX|20260129|11:51:07.701428|S|110|9.43|0|110
A|NVAX|20260129|12:04:46.085258|S|33|9.43|0|33
A|NVAX|20260129|12:21:23.635912|S|125|9.36|0|125
A|NVAX|20260129|12:34:00.802153|S|19|9.33|0|19
A|NVAX|20260129|12:34:00.802166|S|91|9.33|0|91
A|NVAX|20260129|13:30:11.328550|S|200|9.44|0|200
A|NVAX|20260129|13:30:21.156877|S|110|9.405|0|110
A|NVAX|20260129|13:30:21.156877|S|15|9.41|0|15
A|NVAX|20260129|14:30:38.374184|S|120|9.505|0|120
A|NVAX|20260129|14:30:38.374963|S|100|9.51|0|100
A|NVAX|20260129|14:30:38.375202|S|20|9.51|0|20
A|NVAX|20260129|14:59:01.960880|S|100|9.55|0|100
A|NVAX|20260129|15:39:42.541324|S|125|9.5|0|125
A|NVAX|20260129|15:40:47.762120|S|14|9.48|0|14
A|NVAX|20260129|15:52:10.008844|S|190|9.405|0|190
A|NVAX|20260129|15:52:10.008844|S|210|9.41|0|210
A|NVAX|20260129|15:52:10.008931|S|190|9.41|0|190
A|NVAX|20260129|15:52:10.008931|S|190|9.41|0|190
A|NVAX|20260129|15:57:30.003677|S|125|9.415|0|125
A|NVAX|20260129|15:57:30.003823|S|125|9.415|0|125
A|NVAX|20260129|15:57:30.009655|S|125|9.415|0|125
A|NVAX|20260129|15:57:30.009951|S|115|9.415|0|115
A|NVAX|20260129|15:58:02.928894|S|100|9.41|0|100
A|NVAX|20260129|15:59:01.106567|S|80|9.41|0|80
A|NVCR|20260129|09:36:24.348691|S|100|12.52|0|100
A|NVCR|20260129|09:41:31.257349|S|100|12.69|0|100
A|NVCR|20260129|11:39:37.875267|S|1|12.56|0|1
A|NVCR|20260129|15:18:03.299311|S|1|12.49|0|1
A|NVCR|20260129|15:50:52.338710|S|100|12.405|0|100
A|NVCR|20260129|15:56:01.150753|S|2|12.38|0|2
A|NVCT|20260129|11:01:45.145555|S|100|8.41|0|100
A|NVCT|20260129|15:49:43.031642|S|1|8.41|0|1
A|NVCT|20260129|15:58:04.033194|S|26|8.49|0|26
A|NVD|20260129|09:31:57.407749|S|100|6.69|0|100
A|NVD|20260129|09:40:04.132905|S|37|6.75|0|37
A|NVD|20260129|09:41:41.692431|S|37|6.77|0|37
A|NVD|20260129|09:47:32.813991|S|37|6.76|0|37
A|NVD|20260129|10:00:35.831642|S|200|6.83|0|200
A|NVD|20260129|10:07:39.427230|S|200|6.87|0|200
A|NVD|20260129|11:22:33.888776|S|200|6.98|0|200
A|NVD|20260129|11:34:29.212241|S|200|6.97|0|200
A|NVD|20260129|12:03:47.411981|S|200|6.93|0|200
A|NVD|20260129|12:30:01.829975|S|200|6.86|0|200
A|NVD|20260129|14:21:42.490119|S|200|6.8|0|200
A|NVD|20260129|14:41:03.293749|S|200|6.8|0|200
A|NVD|20260129|14:54:54.001841|S|200|6.79|0|200
A|NVD|20260129|15:33:53.345816|S|200|6.73|0|200
A|NVD|20260129|15:33:53.793378|S|200|6.73|0|200
A|NVD|20260129|15:33:58.532657|S|31|6.74|0|31
A|NVD|20260129|15:34:12.540311|S|200|6.74|0|200
A|NVD|20260129|15:34:28.605743|S|200|6.75|0|200
A|NVD|20260129|15:38:09.463529|S|200|6.73|0|200
A|NVD|20260129|15:38:09.463838|S|200|6.73|0|200
A|NVD|20260129|15:43:06.580397|S|200|6.73|0|200
A|NVD|20260129|15:47:31.179681|S|200|6.76|0|200
A|NVD|20260129|15:50:00.010662|S|200|6.74|0|200
A|NVD|20260129|15:52:50.973051|S|200|6.7|0|200
A|NVD|20260129|15:55:27.949412|S|200|6.68|0|200
A|NVDA|20260129|09:31:11.332131|S|9|191.87|0|9
A|NVDA|20260129|09:31:11.332146|S|16|191.87|0|16
A|NVDA|20260129|09:32:19.323178|S|450|192.49|0|450
A|NVDA|20260129|09:32:19.418051|S|100|192.49|0|100
A|NVDA|20260129|09:33:04.317935|S|600|192.98|0|600
A|NVDA|20260129|09:33:09.013785|S|600|192.98|0|600
A|NVDA|20260129|09:34:02.709230|S|1|193.4|0|1
A|NVDA|20260129|09:34:04.202902|S|100|193.41|0|100
A|NVDA|20260129|09:35:27.590755|S|30|192.08|0|30
A|NVDA|20260129|09:42:20.991264|S|200|190.92|0|200
A|NVDA|20260129|09:42:20.991281|S|200|190.92|0|200
A|NVDA|20260129|09:42:20.991349|S|41|190.92|0|41
A|NVDA|20260129|09:42:20.991373|S|41|190.92|0|41
A|NVDA|20260129|09:42:20.991373|S|159|190.92|0|159
A|NVDA|20260129|09:42:20.991419|S|159|190.92|0|159
A|NVDA|20260129|09:42:20.991461|S|41|190.92|0|41
A|NVDA|20260129|09:42:20.991461|S|32|190.92|0|32
A|NVDA|20260129|09:42:21.247713|S|168|190.92|0|168
A|NVDA|20260129|09:42:21.247801|S|5|190.92|0|5
A|NVDA|20260129|09:42:21.306495|S|6|190.92|0|6
A|NVDA|20260129|09:42:21.306598|S|39|190.92|0|39
A|NVDA|20260129|09:42:21.306766|S|17|190.92|0|17
A|NVDA|20260129|09:43:06.702310|S|200|190.95|0|200
A|NVDA|20260129|09:43:06.702329|S|200|190.95|0|200
A|NVDA|20260129|09:43:06.702420|S|3|190.95|0|3
A|NVDA|20260129|09:43:06.702420|S|200|190.95|0|200
A|NVDA|20260129|09:43:06.702450|S|119|190.95|0|119
A|NVDA|20260129|09:43:06.702451|S|78|190.95|0|78
A|NVDA|20260129|09:43:06.702451|S|122|190.95|0|122
A|NVDA|20260129|09:43:06.702500|S|122|190.95|0|122
A|NVDA|20260129|09:43:06.702500|S|78|190.95|0|78
A|NVDA|20260129|09:43:06.702510|S|40|190.95|0|40
A|NVDA|20260129|09:43:06.702520|S|13|190.95|0|13
A|NVDA|20260129|09:43:06.702537|S|25|190.95|0|25
A|NVDA|20260129|09:43:06.702537|S|12|190.95|0|12
A|NVDA|20260129|09:43:06.898852|S|200|190.95|0|200
A|NVDA|20260129|09:43:06.898852|S|220|190.95|0|220
A|NVDA|20260129|09:43:06.899185|S|200|190.95|0|200
A|NVDA|20260129|09:43:06.899207|S|200|190.95|0|200
A|NVDA|20260129|09:43:06.899239|S|200|190.95|0|200
A|NVDA|20260129|09:43:06.899658|S|136|190.95|0|136
A|NVDA|20260129|09:43:06.900177|S|39|190.95|0|39
A|NVDA|20260129|09:43:06.931002|S|400|190.95|0|400
A|NVDA|20260129|09:43:06.931119|S|400|190.95|0|400
A|NVDA|20260129|09:43:06.931141|S|400|190.95|0|400
A|NVDA|20260129|09:43:06.931168|S|252|190.95|0|252
A|NVDA|20260129|09:43:07.375179|S|300|190.99|0|300
A|NVDA|20260129|09:43:07.375594|S|300|191|0|300
A|NVDA|20260129|09:43:37.960377|S|200|190.56|0|200
A|NVDA|20260129|09:43:50.640523|S|30|190.47|0|30
A|NVDA|20260129|09:44:40.130006|S|9|190.45|0|9
A|NVDA|20260129|09:44:40.162327|S|100|190.42|0|100
A|NVDA|20260129|09:44:40.173687|S|200|190.43|0|200
A|NVDA|20260129|09:44:57.572053|S|9|190.65|0|9
A|NVDA|20260129|09:45:14.452063|S|100|190.44|0|100
A|NVDA|20260129|09:47:31.035813|S|300|190.98|0|300
A|NVDA|20260129|09:47:32.159452|S|300|190.98|0|300
A|NVDA|20260129|09:47:32.658076|S|300|190.98|0|300
A|NVDA|20260129|09:47:32.783275|S|300|190.99|0|300
A|NVDA|20260129|09:48:22.688370|S|100|191.76|0|100
A|NVDA|20260129|09:48:48.955627|S|30|191.83|0|30
A|NVDA|20260129|09:50:43.617737|S|300|192|0|300
A|NVDA|20260129|09:51:13.039468|S|100|191.68|0|100
A|NVDA|20260129|10:00:41.280654|S|11|190.01|0|11
A|NVDA|20260129|10:02:39.957499|S|56|189.64|0|56
A|NVDA|20260129|10:03:15.452734|S|30|189.64|0|30
A|NVDA|20260129|10:03:15.509971|S|100|189.615|0|100
A|NVDA|20260129|10:03:34.004421|S|5|189.35|0|5
A|NVDA|20260129|10:03:40.767847|S|5|189.25|0|5
A|NVDA|20260129|10:03:59.604097|S|14|189.11|0|14
A|NVDA|20260129|10:03:59.604098|S|51|189.11|0|51
A|NVDA|20260129|10:03:59.604098|S|1|189.11|0|1
A|NVDA|20260129|10:04:01.705953|S|10|189.105|0|10
A|NVDA|20260129|10:04:34.516423|S|200|188.95|0|200
A|NVDA|20260129|10:07:19.560269|S|31|189.51|0|31
A|NVDA|20260129|10:08:28.809355|S|100|189.61|0|100
A|NVDA|20260129|10:09:40.752329|S|100|189.305|0|100
A|NVDA|20260129|10:10:53.338137|S|100|189.23|0|100
A|NVDA|20260129|10:13:01.761426|S|100|189.3|0|100
A|NVDA|20260129|10:13:01.761745|S|100|189.3|0|100
A|NVDA|20260129|10:15:01.496541|E|100|188.355|0|100
A|NVDA|20260129|10:17:52.055684|S|30|188.7|0|30
A|NVDA|20260129|10:18:47.494309|S|200|188.945|0|200
A|NVDA|20260129|10:26:45.538619|E|100|189.375|0|100
A|NVDA|20260129|10:26:45.547230|S|30|189.36|0|30
A|NVDA|20260129|10:29:32.608598|S|500|188.95|0|500
A|NVDA|20260129|10:29:32.608667|S|158|188.95|0|158
A|NVDA|20260129|10:29:54.058241|S|100|188.915|0|100
A|NVDA|20260129|10:29:56.968578|S|100|188.945|0|100
A|NVDA|20260129|10:30:40.341949|S|100|188.975|0|100
A|NVDA|20260129|10:30:40.353504|S|100|188.905|0|100
A|NVDA|20260129|10:30:40.353531|S|9|188.905|0|9
A|NVDA|20260129|10:34:56.125236|S|30|188.4|0|30
A|NVDA|20260129|10:40:09.181359|S|30|187.52|0|30
A|NVDA|20260129|10:41:22.831797|S|8|187.4|0|8
A|NVDA|20260129|10:41:25.418949|S|100|187.435|0|100
A|NVDA|20260129|10:43:11.399964|S|2|187.075|0|2
A|NVDA|20260129|10:43:14.489804|S|300|187.02|0|300
A|NVDA|20260129|10:44:39.506050|S|30|187.12|0|30
A|NVDA|20260129|10:45:58.857246|S|200|187.275|0|200
A|NVDA|20260129|10:51:50.863109|S|100|186.535|0|100
A|NVDA|20260129|10:52:21.904575|S|100|186.335|0|100
A|NVDA|20260129|10:52:45.683736|E|100|186.51|0|100
A|NVDA|20260129|10:52:46.009081|E|200|186.495|0|200
A|NVDA|20260129|10:52:47.003334|E|100|186.43|0|100
A|NVDA|20260129|10:54:16.210974|S|100|186.16|0|100
A|NVDA|20260129|10:56:32.695615|S|100|186.59|0|100
A|NVDA|20260129|10:56:32.695616|S|8|186.59|0|8
A|NVDA|20260129|11:01:07.801810|S|100|186.43|0|100
A|NVDA|20260129|11:01:07.801976|S|100|186.43|0|100
A|NVDA|20260129|11:01:07.801986|S|100|186.43|0|100
A|NVDA|20260129|11:01:16.909947|S|30|186.34|0|30
A|NVDA|20260129|11:04:12.216569|S|1|186.56|0|1
A|NVDA|20260129|11:08:14.018317|E|100|186.23|0|100
A|NVDA|20260129|11:10:59.455493|S|300|186.5|0|300
A|NVDA|20260129|11:11:46.780050|S|100|186.675|0|100
A|NVDA|20260129|11:11:46.804201|S|30|186.66|0|30
A|NVDA|20260129|11:11:46.807559|S|5|186.65|0|5
A|NVDA|20260129|11:13:59.584684|S|300|186.99|0|300
A|NVDA|20260129|11:14:02.678801|S|300|187|0|300
A|NVDA|20260129|11:15:43.119164|S|2|187.26|0|2
A|NVDA|20260129|11:15:46.485328|S|2|187.28|0|2
A|NVDA|20260129|11:15:54.778019|S|2|187.2|0|2
A|NVDA|20260129|11:19:46.140403|S|30|187.44|0|30
A|NVDA|20260129|11:28:34.559396|S|5|187.5|0|5
A|NVDA|20260129|11:29:27.308914|S|300|187.99|0|300
A|NVDA|20260129|11:29:27.972698|S|300|187.98|0|300
A|NVDA|20260129|11:29:28.153326|S|300|188|0|300
A|NVDA|20260129|11:29:42.014079|S|1|187.89|0|1
A|NVDA|20260129|11:31:08.385441|S|5|187.89|0|5
A|NVDA|20260129|11:36:09.820719|S|107|188.105|0|107
A|NVDA|20260129|11:36:25.358409|S|100|187.995|0|100
A|NVDA|20260129|11:37:48.488757|S|100|187.835|0|100
A|NVDA|20260129|11:38:36.964214|S|1|187.85|0|1
A|NVDA|20260129|11:39:06.019793|S|500|187.86|0|500
A|NVDA|20260129|11:40:16.240958|S|30|187.88|0|30
A|NVDA|20260129|11:42:54.018082|S|79|187.89|0|79
A|NVDA|20260129|11:51:31.497663|S|100|188.215|0|100
A|NVDA|20260129|11:51:31.506065|S|30|188.19|0|30
A|NVDA|20260129|11:58:49.666752|S|100|187.905|0|100
A|NVDA|20260129|12:03:08.182952|S|300|188.5|0|300
A|NVDA|20260129|12:16:41.450255|S|300|188.98|0|300
A|NVDA|20260129|12:16:47.906026|S|300|188.98|0|300
A|NVDA|20260129|12:16:47.979683|S|300|188.99|0|300
A|NVDA|20260129|12:16:49.390948|S|300|189|0|300
A|NVDA|20260129|12:19:43.682226|S|100|189.185|0|100
A|NVDA|20260129|12:20:04.799029|S|100|189.2|0|100
A|NVDA|20260129|12:20:59.333012|S|70|189.34|0|70
A|NVDA|20260129|12:22:58.611504|S|100|189.44|0|100
A|NVDA|20260129|12:24:33.370137|S|100|189.575|0|100
A|NVDA|20260129|12:24:33.377843|S|30|189.56|0|30
A|NVDA|20260129|12:29:41.723070|S|30|189.5|0|30
A|NVDA|20260129|12:33:41.048609|S|30|189.78|0|30
A|NVDA|20260129|12:33:41.054703|S|100|189.765|0|100
A|NVDA|20260129|12:34:05.539037|S|30|189.73|0|30
A|NVDA|20260129|12:37:03.543179|S|300|189.99|0|300
A|NVDA|20260129|12:37:03.545323|S|300|189.99|0|300
A|NVDA|20260129|12:40:52.789871|E|100|189.745|0|100
A|NVDA|20260129|12:44:19.498341|S|200|189.695|0|200
A|NVDA|20260129|12:50:10.982459|S|100|189.595|0|100
A|NVDA|20260129|12:52:02.822147|S|100|189.59|0|100
A|NVDA|20260129|12:57:36.442006|S|30|189.35|0|30
A|NVDA|20260129|12:57:36.449559|S|30|189.33|0|30
A|NVDA|20260129|12:57:36.462221|S|200|189.335|0|200
A|NVDA|20260129|13:01:46.343681|S|100|189.795|0|100
A|NVDA|20260129|13:02:34.844023|S|100|189.975|0|100
A|NVDA|20260129|13:02:59.905486|S|300|189.98|0|300
A|NVDA|20260129|13:03:00.016974|S|124|189.99|0|124
A|NVDA|20260129|13:03:01.973746|S|100|189.985|0|100
A|NVDA|20260129|13:03:02.292945|S|300|190|0|300
A|NVDA|20260129|13:03:24.263083|S|100|190.175|0|100
A|NVDA|20260129|13:06:20.951769|S|100|190.44|0|100
A|NVDA|20260129|13:11:34.300489|S|200|190.465|0|200
A|NVDA|20260129|13:11:38.063732|S|300|190.49|0|300
A|NVDA|20260129|13:17:05.378841|S|30|190.25|0|30
A|NVDA|20260129|13:20:08.808854|S|5|190.01|0|5
A|NVDA|20260129|13:26:14.932865|S|100|190.14|0|100
A|NVDA|20260129|13:31:53.881597|E|100|190.035|0|100
A|NVDA|20260129|13:49:26.571088|S|100|190.355|0|100
A|NVDA|20260129|13:49:26.572246|S|100|190.355|0|100
A|NVDA|20260129|13:54:26.200306|S|100|190.345|0|100
A|NVDA|20260129|13:59:06.881841|S|100|190.395|0|100
A|NVDA|20260129|14:00:36.251132|S|30|190.53|0|30
A|NVDA|20260129|14:03:22.312457|S|100|190.495|0|100
A|NVDA|20260129|14:04:30.391478|S|100|190.165|0|100
A|NVDA|20260129|14:15:14.168022|S|200|190.545|0|200
A|NVDA|20260129|14:15:14.820550|S|200|190.555|0|200
A|NVDA|20260129|14:19:37.945628|S|100|190.435|0|100
A|NVDA|20260129|14:26:27.658297|S|100|190.465|0|100
A|NVDA|20260129|14:26:27.663880|S|30|190.45|0|30
A|NVDA|20260129|14:26:27.669091|S|100|190.445|0|100
A|NVDA|20260129|14:30:20.193665|S|100|190.46|0|100
A|NVDA|20260129|14:37:41.778845|S|30|190.22|0|30
A|NVDA|20260129|14:51:45.710606|S|1|190.31|0|1
A|NVDA|20260129|15:05:09.975304|E|100|190.415|0|100
A|NVDA|20260129|15:06:11.118604|S|100|190.415|0|100
A|NVDA|20260129|15:07:02.191465|S|100|190.485|0|100
A|NVDA|20260129|15:07:03.954272|S|100|190.505|0|100
A|NVDA|20260129|15:07:03.954788|S|100|190.505|0|100
A|NVDA|20260129|15:07:20.137950|S|200|190.545|0|200
A|NVDA|20260129|15:09:50.437435|S|300|190.78|0|300
A|NVDA|20260129|15:09:50.437552|S|200|190.78|0|200
A|NVDA|20260129|15:10:56.568853|S|100|190.9|0|100
A|NVDA|20260129|15:12:04.175378|S|300|190.98|0|300
A|NVDA|20260129|15:14:15.034510|S|100|191.11|0|100
A|NVDA|20260129|15:17:12.010039|S|100|191.215|0|100
A|NVDA|20260129|15:19:14.648438|S|100|191.42|0|100
A|NVDA|20260129|15:20:07.914258|S|5|191.29|0|5
A|NVDA|20260129|15:20:30.726269|S|100|191.205|0|100
A|NVDA|20260129|15:20:50.819204|S|200|191.245|0|200
A|NVDA|20260129|15:30:06.025207|S|5|190.99|0|5
A|NVDA|20260129|15:30:56.050354|S|100|190.875|0|100
A|NVDA|20260129|15:32:26.518081|S|200|190.985|0|200
A|NVDA|20260129|15:33:30.263433|S|221|191.03|0|221
A|NVDA|20260129|15:33:53.240874|S|300|191.24|0|300
A|NVDA|20260129|15:33:53.437055|S|110|191.4|0|110
A|NVDA|20260129|15:33:53.488515|S|200|191.35|0|200
A|NVDA|20260129|15:33:53.531836|S|200|191.32|0|200
A|NVDA|20260129|15:33:53.822059|S|300|191.48|0|300
A|NVDA|20260129|15:33:54.108409|S|200|191.365|0|200
A|NVDA|20260129|15:33:56.201420|S|100|191.235|0|100
A|NVDA|20260129|15:34:09.623497|S|200|191.275|0|200
A|NVDA|20260129|15:36:09.018991|S|5|191.17|0|5
A|NVDA|20260129|15:37:46.284136|S|70|191.295|0|70
A|NVDA|20260129|15:38:09.995348|S|30|191.39|0|30
A|NVDA|20260129|15:38:28.304196|S|200|191.45|0|200
A|NVDA|20260129|15:39:10.798412|S|30|191.63|0|30
A|NVDA|20260129|15:40:10.043725|S|30|191.47|0|30
A|NVDA|20260129|15:40:18.542258|S|100|191.49|0|100
A|NVDA|20260129|15:40:19.514551|S|18|191.52|0|18
A|NVDA|20260129|15:40:26.358927|S|60|191.43|0|60
A|NVDA|20260129|15:41:10.875925|S|200|191.365|0|200
A|NVDA|20260129|15:42:19.902714|S|60|191.235|0|60
A|NVDA|20260129|15:42:55.540548|S|200|191.34|0|200
A|NVDA|20260129|15:43:14.160265|S|123|191.38|0|123
A|NVDA|20260129|15:44:34.441937|S|2|191.025|0|2
A|NVDA|20260129|15:44:41.320519|S|5|191.07|0|5
A|NVDA|20260129|15:44:54.380220|S|30|191.03|0|30
A|NVDA|20260129|15:45:15.758645|S|105|191.11|0|105
A|NVDA|20260129|15:46:11.264801|S|200|191.005|0|200
A|NVDA|20260129|15:47:38.220437|S|60|190.95|0|60
A|NVDA|20260129|15:47:46.550434|S|100|190.99|0|100
A|NVDA|20260129|15:47:46.550487|S|100|190.99|0|100
A|NVDA|20260129|15:48:22.650091|S|50|191.09|0|50
A|NVDA|20260129|15:49:41.290943|S|30|191.15|0|30
A|NVDA|20260129|15:50:00.045343|S|5|191.61|0|5
A|NVDA|20260129|15:50:00.046101|S|5|191.61|0|5
A|NVDA|20260129|15:50:00.046949|S|5|191.61|0|5
A|NVDA|20260129|15:50:00.090661|S|5|191.6|0|5
A|NVDA|20260129|15:50:00.154162|S|5|191.42|0|5
A|NVDA|20260129|15:50:11.880736|S|60|191.59|0|60
A|NVDA|20260129|15:53:44.123969|S|26|191.9|0|26
A|NVDA|20260129|15:55:00.549638|S|300|192|0|300
A|NVDA|20260129|15:55:00.556884|S|300|192|0|300
A|NVDA|20260129|15:55:00.557141|S|111|192|0|111
A|NVDA|20260129|15:55:00.557153|S|189|192|0|189
A|NVDA|20260129|15:55:21.998948|S|25|192.21|0|25
A|NVDA|20260129|15:56:01.181137|S|6|192.13|0|6
A|NVDA|20260129|15:57:01.348510|S|100|192.345|0|100
A|NVDA|20260129|15:57:01.350082|S|100|192.345|0|100
A|NVDA|20260129|15:58:17.506088|S|60|192.51|0|60
A|NVDA|20260129|15:58:17.516852|S|200|192.505|0|200
A|NVDA|20260129|15:58:22.663396|S|100|192.59|0|100
A|NVDA|20260129|15:58:30.776072|S|100|192.56|0|100
A|NVDA|20260129|15:59:04.593572|S|100|192.72|0|100
A|NVDA|20260129|15:59:06.147398|S|100|192.71|0|100
A|NVDA|20260129|15:59:10.184969|S|140|192.67|0|140
A|NVDA|20260129|15:59:12.205193|S|200|192.67|0|200
A|NVDA|20260129|15:59:14.224721|S|200|192.67|0|200
A|NVDA|20260129|15:59:16.013256|S|60|192.67|0|60
A|NVDA|20260129|15:59:20.284764|S|140|192.62|0|140
A|NVDA|20260129|15:59:21.085916|S|100|192.58|0|100
A|NVDA|20260129|15:59:22.325937|S|200|192.6|0|200
A|NVDA|20260129|15:59:23.112750|S|100|192.58|0|100
A|NVDA|20260129|15:59:26.394091|S|200|192.59|0|200
A|NVDA|20260129|15:59:27.034027|S|100|192.58|0|100
A|NVDA|20260129|15:59:32.785548|S|50|192.58|0|50
A|NVDA|20260129|15:59:34.804624|S|200|192.55|0|200
A|NVDA|20260129|15:59:38.894678|S|200|192.57|0|200
A|NVDA|20260129|15:59:49.177237|S|200|192.505|0|200
A|NVDA|20260129|15:59:53.177334|S|100|192.51|0|100
A|NVDA|20260129|15:59:55.044157|S|900|192.84|0|900
A|NVDA|20260129|15:59:55.749404|S|200|192.49|0|200
A|NVDA|20260129|15:59:55.751426|S|30|192.485|0|30
A|NVDA|20260129|15:59:55.752653|S|31|192.475|0|31
A|NVDA|20260129|15:59:55.758132|S|30|192.42|0|30
A|NVDA|20260129|15:59:56.691085|S|200|192.46|0|200
A|NVDA|20260129|15:59:58.886829|S|100|192.43|0|100
A|NVDA|20260129|15:59:58.887080|S|100|192.43|0|100
A|NVDA|20260129|15:59:58.887279|S|100|192.43|0|100
A|NVDA|20260129|15:59:58.887650|E|100|192.42|0|100
A|NVDA|20260129|15:59:58.888107|S|24|192.42|0|24
A|NVDG|20260129|09:43:50.637739|S|200|17.3|0|200
A|NVDL|20260129|09:30:00.114449|S|100|91.41|0|100
A|NVDL|20260129|09:30:00.114451|S|9|91.41|0|9
A|NVDL|20260129|09:30:00.114469|S|9|91.41|0|9
A|NVDL|20260129|09:30:37.311320|S|100|91.87|0|100
A|NVDL|20260129|09:44:40.197947|S|100|90.58|0|100
A|NVDL|20260129|09:45:01.285342|S|100|90.56|0|100
A|NVDL|20260129|09:45:01.291121|S|100|90.57|0|100
A|NVDL|20260129|09:46:20.981411|S|3|91.05|0|3
A|NVDL|20260129|09:46:30.765760|S|3|90.98|0|3
A|NVDL|20260129|09:46:32.678786|S|3|91.03|0|3
A|NVDL|20260129|09:46:34.087534|S|3|91.01|0|3
A|NVDL|20260129|09:46:34.087863|S|3|91|0|3
A|NVDL|20260129|09:46:35.367649|S|3|90.9|0|3
A|NVDL|20260129|09:46:36.877805|S|3|90.86|0|3
A|NVDL|20260129|09:46:40.225293|S|3|90.76|0|3
A|NVDL|20260129|09:46:46.025338|S|3|90.86|0|3
A|NVDL|20260129|09:46:54.355103|S|3|90.98|0|3
A|NVDL|20260129|09:47:03.265282|S|3|90.86|0|3
A|NVDL|20260129|09:47:15.440690|S|3|91.05|0|3
A|NVDL|20260129|09:47:26.920788|S|3|91.04|0|3
A|NVDL|20260129|09:48:00.019241|S|3|91.46|0|3
A|NVDL|20260129|09:48:01.519060|S|3|91.5|0|3
A|NVDL|20260129|09:48:36.604838|S|3|91.89|0|3
A|NVDL|20260129|09:48:48.104227|S|3|91.92|0|3
A|NVDL|20260129|09:48:57.607831|S|3|91.9|0|3
A|NVDL|20260129|09:49:12.259265|S|3|91.9|0|3
A|NVDL|20260129|15:05:25.941212|S|100|90.545|0|100
A|NVDQ|20260129|09:30:01.052786|S|100|15.77|0|100
A|NVDQ|20260129|12:25:02.022020|S|196|16.05|0|196
A|NVDQ|20260129|15:28:51.000922|S|600|15.795|0|600
A|NVDQ|20260129|15:33:53.140340|S|500|15.81|0|500
A|NVDQ|20260129|15:33:53.825849|S|1100|15.735|0|1100
A|NVDQ|20260129|15:33:53.825927|S|200|15.735|0|200
A|NVDQ|20260129|15:33:53.826441|S|600|15.74|0|600
A|NVDQ|20260129|15:33:53.826912|S|400|15.74|0|400
A|NVDQ|20260129|15:33:54.225455|S|200|15.77|0|200
A|NVDQ|20260129|15:50:00.010713|S|600|15.79|0|600
A|NVDQ|20260129|15:54:20.259058|S|400|15.69|0|400
A|NVDQ|20260129|15:55:00.549779|S|600|15.655|0|600
A|NVDQ|20260129|15:55:00.549877|S|200|15.655|0|200
A|NVDU|20260129|15:33:53.140350|S|100|122|0|100
A|NVDX|20260129|09:30:00.160159|S|100|17.735|0|100
A|NVDY|20260129|09:35:04.613961|S|2635|14.68|0|2635
A|NVDY|20260129|09:48:08.091096|S|103|14.62|0|103
A|NVDY|20260129|11:59:58.357725|S|1|14.46|0|1
A|NVDY|20260129|14:24:26.119823|S|300|14.575|0|300
A|NVDY|20260129|14:24:26.120574|S|400|14.575|0|400
A|NVDY|20260129|14:26:03.624190|S|100|14.57|0|100
A|NVDY|20260129|15:25:45.020608|S|25|14.61|0|25
A|NVDY|20260129|15:26:14.891292|S|25|14.61|0|25
A|NVDY|20260129|15:27:34.208982|S|25|14.61|0|25
A|NVDY|20260129|15:28:22.516823|S|25|14.61|0|25
A|NVDY|20260129|15:58:38.259400|S|80|14.68|0|80
A|NVG|20260129|12:56:13.987710|S|100|12.76|0|100
A|NVG|20260129|14:26:39.018845|S|100|12.76|0|100
A|NVG|20260129|15:07:14.668179|S|100|12.76|0|100
A|NVGS|20260129|11:02:44.388745|S|1|18.38|0|1
A|NVGS|20260129|14:20:27.118195|S|100|18.58|0|100
A|NVMI|20260129|13:30:37.455103|S|33|493.98|0|33
A|NVMI|20260129|13:30:37.461534|S|47|493.97|0|47
A|NVMI|20260129|15:17:14.341545|S|23|495|0|23
A|NVMI|20260129|15:57:54.888614|S|100|497.14|0|100
A|NVO|20260129|09:31:08.093606|S|16|59.59|0|16
A|NVO|20260129|09:31:15.482620|S|18|59.58|0|18
A|NVO|20260129|09:31:21.238543|S|200|59.66|0|200
A|NVO|20260129|09:38:05.344916|S|10|59.65|0|10
A|NVO|20260129|09:38:05.344917|S|10|59.65|0|10
A|NVO|20260129|09:38:05.344975|S|10|59.65|0|10
A|NVO|20260129|09:41:30.928084|S|100|59.49|0|100
A|NVO|20260129|09:41:30.928084|S|100|59.5|0|100
A|NVO|20260129|09:48:34.434412|S|26|59.36|0|26
A|NVO|20260129|09:48:34.434514|S|74|59.36|0|74
A|NVO|20260129|09:55:46.704126|S|100|59.4|0|100
A|NVO|20260129|09:56:10.136717|S|74|59.44|0|74
A|NVO|20260129|09:56:18.756452|S|13|59.395|0|13
A|NVO|20260129|09:59:36.657662|S|30|59.3|0|30
A|NVO|20260129|10:02:20.900719|S|100|59.03|0|100
A|NVO|20260129|10:02:20.900719|S|100|59.025|0|100
A|NVO|20260129|10:07:03.401085|S|100|59.25|0|100
A|NVO|20260129|10:13:33.638126|S|600|59|0|600
A|NVO|20260129|10:13:33.638126|S|500|59|0|500
A|NVO|20260129|10:13:33.652578|S|16|58.97|0|16
A|NVO|20260129|10:21:01.120163|S|48|59.33|0|48
A|NVO|20260129|10:21:01.120301|S|52|59.33|0|52
A|NVO|20260129|10:30:54.871880|S|100|59.33|0|100
A|NVO|20260129|10:32:13.272678|S|10|59.41|0|10
A|NVO|20260129|10:32:49.424842|S|30|59.43|0|30
A|NVO|20260129|10:32:51.693936|S|30|59.42|0|30
A|NVO|20260129|10:32:56.951792|S|10|59.425|0|10
A|NVO|20260129|10:33:58.842852|S|20|59.42|0|20
A|NVO|20260129|10:36:17.687798|S|30|59.33|0|30
A|NVO|20260129|10:36:47.872068|S|10|59.265|0|10
A|NVO|20260129|10:37:12.780629|S|30|59.35|0|30
A|NVO|20260129|10:37:24.768753|S|30|59.375|0|30
A|NVO|20260129|10:37:35.035979|S|30|59.42|0|30
A|NVO|20260129|10:37:36.195619|S|30|59.41|0|30
A|NVO|20260129|10:38:54.850643|S|30|59.35|0|30
A|NVO|20260129|10:39:10.455618|S|30|59.35|0|30
A|NVO|20260129|10:39:20.800995|S|30|59.35|0|30
A|NVO|20260129|10:39:24.033078|S|30|59.365|0|30
A|NVO|20260129|10:42:12.230590|S|30|59.32|0|30
A|NVO|20260129|10:42:53.489046|S|30|59.27|0|30
A|NVO|20260129|10:43:23.748818|S|10|59.225|0|10
A|NVO|20260129|10:43:24.165774|S|10|59.225|0|10
A|NVO|20260129|10:43:24.797366|S|10|59.225|0|10
A|NVO|20260129|10:43:25.062397|S|10|59.215|0|10
A|NVO|20260129|10:43:27.553186|S|10|59.205|0|10
A|NVO|20260129|10:43:27.879261|S|10|59.205|0|10
A|NVO|20260129|10:43:30.568537|S|20|59.205|0|20
A|NVO|20260129|10:43:31.865597|S|20|59.205|0|20
A|NVO|20260129|10:43:32.128683|S|20|59.205|0|20
A|NVO|20260129|10:43:32.495835|S|10|59.205|0|10
A|NVO|20260129|10:43:53.311380|S|10|59.185|0|10
A|NVO|20260129|10:44:13.791351|S|10|59.23|0|10
A|NVO|20260129|10:44:22.441076|S|10|59.175|0|10
A|NVO|20260129|10:49:14.510977|S|1|59.13|0|1
A|NVO|20260129|10:49:16.301272|S|30|59.105|0|30
A|NVO|20260129|10:49:17.422533|S|29|59.11|0|29
A|NVO|20260129|10:49:17.422549|S|29|59.11|0|29
A|NVO|20260129|10:49:17.422671|S|8|59.12|0|8
A|NVO|20260129|10:49:17.422671|S|192|59.115|0|192
A|NVO|20260129|10:49:25.396412|S|20|59.16|0|20
A|NVO|20260129|10:49:42.144395|S|30|59.135|0|30
A|NVO|20260129|10:49:42.663903|S|30|59.105|0|30
A|NVO|20260129|10:49:42.996183|S|10|59.105|0|10
A|NVO|20260129|10:49:44.636790|S|10|59.085|0|10
A|NVO|20260129|10:50:06.121598|S|100|59.05|0|100
A|NVO|20260129|10:50:45.628541|S|10|59.07|0|10
A|NVO|20260129|10:51:11.298843|S|30|59.05|0|30
A|NVO|20260129|10:51:28.464820|S|10|59.075|0|10
A|NVO|20260129|10:52:09.727267|S|30|58.995|0|30
A|NVO|20260129|10:53:13.846771|S|30|58.985|0|30
A|NVO|20260129|10:53:14.360070|S|30|58.98|0|30
A|NVO|20260129|10:53:49.444542|S|10|58.97|0|10
A|NVO|20260129|10:56:01.920400|S|100|58.87|0|100
A|NVO|20260129|10:56:42.129334|S|100|58.94|0|100
A|NVO|20260129|10:59:25.147571|S|100|59.07|0|100
A|NVO|20260129|10:59:25.405934|S|21|59.08|0|21
A|NVO|20260129|11:07:19.176232|S|100|58.9|0|100
A|NVO|20260129|11:11:34.400406|S|100|59.04|0|100
A|NVO|20260129|11:12:18.923728|S|100|59.09|0|100
A|NVO|20260129|11:15:08.135344|S|100|59.21|0|100
A|NVO|20260129|11:22:48.923718|S|200|59.04|0|200
A|NVO|20260129|11:41:03.746359|S|108|59.115|0|108
A|NVO|20260129|11:41:19.360375|S|200|59.115|0|200
A|NVO|20260129|11:41:19.360392|S|15|59.115|0|15
A|NVO|20260129|11:41:19.360415|S|15|59.115|0|15
A|NVO|20260129|11:44:07.385706|S|100|59.2|0|100
A|NVO|20260129|11:50:12.193459|S|119|59.19|0|119
A|NVO|20260129|11:50:12.984725|S|110|59.175|0|110
A|NVO|20260129|11:55:52.679756|S|110|59.035|0|110
A|NVO|20260129|11:55:52.779954|S|110|59.035|0|110
A|NVO|20260129|11:57:05.838646|S|110|59.06|0|110
A|NVO|20260129|11:57:08.559823|S|110|59.065|0|110
A|NVO|20260129|11:57:08.683584|S|110|59.065|0|110
A|NVO|20260129|11:57:09.078120|S|110|59.065|0|110
A|NVO|20260129|11:57:09.184590|S|110|59.065|0|110
A|NVO|20260129|11:59:14.977140|S|110|59.02|0|110
A|NVO|20260129|11:59:14.980994|S|19|59.015|0|19
A|NVO|20260129|11:59:14.981010|S|19|59.015|0|19
A|NVO|20260129|11:59:14.981028|S|19|59.015|0|19
A|NVO|20260129|11:59:14.981043|S|19|59.015|0|19
A|NVO|20260129|12:04:06.029741|S|119|59.095|0|119
A|NVO|20260129|12:04:11.581940|S|110|59.105|0|110
A|NVO|20260129|12:04:12.137410|S|110|59.105|0|110
A|NVO|20260129|12:05:25.783710|S|1|59.1|0|1
A|NVO|20260129|12:05:25.785229|S|89|59.1|0|89
A|NVO|20260129|12:06:09.070911|S|100|59.06|0|100
A|NVO|20260129|12:10:53.032367|S|110|59.085|0|110
A|NVO|20260129|12:16:46.618264|S|110|59.075|0|110
A|NVO|20260129|12:17:07.810880|S|110|59.085|0|110
A|NVO|20260129|12:17:08.410958|S|119|59.085|0|119
A|NVO|20260129|12:18:33.930038|S|16|59.09|0|16
A|NVO|20260129|12:28:23.092993|S|90|59.2|0|90
A|NVO|20260129|13:01:13.120112|S|90|59.17|0|90
A|NVO|20260129|13:01:13.120112|S|110|59.165|0|110
A|NVO|20260129|13:39:19.229178|S|43|59.405|0|43
A|NVO|20260129|14:13:36.277350|S|120|59.4|0|120
A|NVO|20260129|14:14:12.076413|S|15|59.325|0|15
A|NVO|20260129|14:14:12.076441|S|105|59.325|0|105
A|NVO|20260129|14:26:48.590217|S|120|59.44|0|120
A|NVO|20260129|14:42:27.179108|S|90|59.34|0|90
A|NVO|20260129|15:00:16.205940|S|43|59.1|0|43
A|NVO|20260129|15:16:49.990598|S|60|59.13|0|60
A|NVO|20260129|15:16:49.990598|S|140|59.125|0|140
A|NVO|20260129|15:54:26.531411|S|35|59.295|0|35
A|NVO|20260129|15:54:26.531469|S|35|59.295|0|35
A|NVO|20260129|15:54:26.531637|S|200|59.295|0|200
A|NVO|20260129|15:54:26.531832|S|200|59.295|0|200
A|NVO|20260129|15:58:51.392028|S|200|59.325|0|200
A|NVO|20260129|15:59:48.522350|S|91|59.325|0|91
A|NVR|20260129|12:08:32.203717|S|1|7637.82|0|1
A|NVR|20260129|12:08:50.353418|S|1|7634.45|0|1
A|NVR|20260129|12:09:11.163019|S|1|7633.85|0|1
A|NVR|20260129|15:17:29.421363|S|1|7565.71|0|1
A|NVR|20260129|15:29:15.035260|S|4|7604.15|0|4
A|NVR|20260129|15:43:15.379895|S|4|7616.36|0|4
A|NVRI|20260129|11:58:45.432494|S|100|19.09|0|100
A|NVRI|20260129|13:37:29.428652|S|100|19.01|0|100
A|NVRI|20260129|15:59:46.712867|S|62|18.99|0|62
A|NVS|20260129|09:47:02.422000|S|171|149.03|0|171
A|NVS|20260129|10:16:03.865434|S|300|148.85|0|300
A|NVS|20260129|10:16:03.865849|S|300|148.85|0|300
A|NVS|20260129|10:16:03.893046|S|300|148.85|0|300
A|NVS|20260129|10:16:03.893131|S|300|148.85|0|300
A|NVS|20260129|10:16:03.893601|S|300|148.85|0|300
A|NVS|20260129|10:16:03.893602|S|2|148.85|0|2
A|NVS|20260129|10:16:03.898080|S|52|148.85|0|52
A|NVS|20260129|10:18:17.006481|S|68|148.69|0|68
A|NVS|20260129|10:38:54.365150|S|20|148.68|0|20
A|NVS|20260129|10:39:44.803946|S|20|148.71|0|20
A|NVS|20260129|10:46:17.457280|S|20|148.93|0|20
A|NVS|20260129|10:49:06.840651|S|10|149.1|0|10
A|NVS|20260129|10:49:10.792873|S|10|149.13|0|10
A|NVS|20260129|10:50:43.207149|S|7|149.16|0|7
A|NVS|20260129|11:00:17.085067|S|67|149.12|0|67
A|NVS|20260129|11:07:05.090479|S|10|149.19|0|10
A|NVS|20260129|11:13:25.079204|S|20|149.27|0|20
A|NVS|20260129|11:14:14.996192|S|20|149.2|0|20
A|NVS|20260129|11:16:20.602243|S|20|149.3|0|20
A|NVS|20260129|11:19:04.831341|S|62|149.33|0|62
A|NVS|20260129|11:29:58.146337|S|100|148.815|0|100
A|NVS|20260129|11:29:58.146368|S|50|148.815|0|50
A|NVS|20260129|12:25:43.150963|S|43|149.01|0|43
A|NVS|20260129|12:27:59.486460|S|4|149.02|0|4
A|NVS|20260129|12:27:59.486526|S|1|149.02|0|1
A|NVS|20260129|13:04:16.624378|S|30|149.05|0|30
A|NVS|20260129|14:05:30.979433|S|109|149.15|0|109
A|NVS|20260129|14:25:16.437998|S|149|149.26|0|149
A|NVS|20260129|15:10:28.600202|S|5|149.32|0|5
A|NVS|20260129|15:17:41.179865|S|150|149.2|0|150
A|NVS|20260129|15:29:51.181238|S|2|149.25|0|2
A|NVS|20260129|15:46:00.362455|S|100|149.02|0|100
A|NVS|20260129|15:51:10.781325|S|40|148.87|0|40
A|NVS|20260129|15:51:32.997918|S|45|148.8|0|45
A|NVS|20260129|15:52:00.654605|S|25|148.73|0|25
A|NVS|20260129|15:52:26.264673|S|9|148.73|0|9
A|NVS|20260129|15:52:47.424320|S|25|148.74|0|25
A|NVS|20260129|15:53:00.121325|S|40|148.76|0|40
A|NVS|20260129|15:53:00.225409|S|40|148.75|0|40
A|NVS|20260129|15:54:35.255302|S|65|148.75|0|65
A|NVS|20260129|15:54:35.255302|S|152|148.75|0|152
A|NVS|20260129|15:55:31.298479|S|50|148.855|0|50
A|NVS|20260129|15:55:31.415973|S|30|148.87|0|30
A|NVS|20260129|15:57:26.729383|S|30|148.9|0|30
A|NVS|20260129|15:58:33.358816|S|40|148.985|0|40
A|NVS|20260129|15:58:36.547796|S|40|148.98|0|40
A|NVST|20260129|09:34:49.185906|S|40|23.68|0|40
A|NVST|20260129|10:19:40.202952|S|100|23.415|0|100
A|NVST|20260129|10:45:31.111168|S|98|23.34|0|98
A|NVST|20260129|10:46:59.109522|S|15|23.33|0|15
A|NVST|20260129|10:48:32.355407|S|86|23.39|0|86
A|NVST|20260129|11:01:36.925435|S|14|23.37|0|14
A|NVST|20260129|11:08:44.052193|S|1|23.3|0|1
A|NVST|20260129|11:28:28.474903|S|3|23.38|0|3
A|NVST|20260129|11:42:35.837867|S|2|23.4|0|2
A|NVST|20260129|11:55:32.771031|S|1|23.45|0|1
A|NVST|20260129|12:10:18.665853|S|15|23.5|0|15
A|NVST|20260129|12:17:32.103745|S|205|23.49|0|205
A|NVST|20260129|12:23:08.451437|S|207|23.5|0|207
A|NVST|20260129|12:23:51.783358|S|216|23.5|0|216
A|NVST|20260129|12:31:59.440615|S|208|23.45|0|208
A|NVST|20260129|12:31:59.440616|S|2|23.45|0|2
A|NVST|20260129|12:32:27.198278|S|1|23.45|0|1
A|NVST|20260129|12:32:27.198278|S|231|23.45|0|231
A|NVST|20260129|12:33:24.728067|S|2|23.43|0|2
A|NVST|20260129|12:33:24.732848|S|2|23.43|0|2
A|NVST|20260129|12:33:44.979869|S|6|23.43|0|6
A|NVST|20260129|12:34:22.363115|S|100|23.44|0|100
A|NVST|20260129|12:39:48.136147|S|5|23.46|0|5
A|NVST|20260129|12:39:48.136147|S|211|23.46|0|211
A|NVST|20260129|12:40:00.235494|S|199|23.45|0|199
A|NVST|20260129|12:40:52.634492|S|156|23.43|0|156
A|NVST|20260129|12:42:49.442818|S|14|23.43|0|14
A|NVST|20260129|12:43:12.708947|S|103|23.42|0|103
A|NVST|20260129|12:43:12.709016|S|95|23.42|0|95
A|NVST|20260129|12:48:12.021185|S|14|23.41|0|14
A|NVST|20260129|12:54:23.106158|S|100|23.37|0|100
A|NVST|20260129|13:15:53.765616|S|1|23.29|0|1
A|NVST|20260129|13:21:46.770968|S|100|23.24|0|100
A|NVST|20260129|13:31:27.489915|S|218|23.28|0|218
A|NVST|20260129|13:56:17.910221|S|7|23.31|0|7
A|NVST|20260129|13:56:17.910257|S|4|23.31|0|4
A|NVST|20260129|14:00:12.877564|S|2|23.225|0|2
A|NVST|20260129|15:06:56.722132|S|40|23.37|0|40
A|NVST|20260129|15:11:00.023139|S|57|23.43|0|57
A|NVST|20260129|15:16:54.337946|S|100|23.35|0|100
A|NVST|20260129|15:41:39.544516|S|26|23.49|0|26
A|NVST|20260129|15:42:10.961978|S|40|23.46|0|40
A|NVT|20260129|09:56:27.879792|S|100|115.98|0|100
A|NVT|20260129|10:00:24.223871|S|100|115.74|0|100
A|NVT|20260129|10:28:03.629037|S|183|115.44|0|183
A|NVT|20260129|10:33:07.206099|S|100|114.81|0|100
A|NVT|20260129|10:38:00.203280|S|18|114.52|0|18
A|NVT|20260129|10:38:00.303528|S|1|114.3|0|1
A|NVT|20260129|10:38:00.303630|S|24|114.3|0|24
A|NVT|20260129|10:47:22.124932|S|100|113.37|0|100
A|NVT|20260129|10:47:22.125251|S|41|113.37|0|41
A|NVT|20260129|10:47:22.915270|S|10|113.42|0|10
A|NVT|20260129|10:47:33.396526|S|1|113.65|0|1
A|NVT|20260129|10:47:33.396527|S|7|113.66|0|7
A|NVT|20260129|10:48:24.346266|S|7|113.65|0|7
A|NVT|20260129|10:48:24.346280|S|21|113.65|0|21
A|NVT|20260129|10:48:24.346291|S|28|113.65|0|28
A|NVT|20260129|10:48:24.346310|S|44|113.65|0|44
A|NVT|20260129|10:48:24.346311|S|6|113.66|0|6
A|NVT|20260129|10:55:38.895884|S|70|112.9|0|70
A|NVT|20260129|10:55:58.033740|S|2|112.93|0|2
A|NVT|20260129|11:02:07.590307|S|102|113.15|0|102
A|NVT|20260129|11:02:07.590307|S|100|113.16|0|100
A|NVT|20260129|11:08:27.000677|S|10|112.44|0|10
A|NVT|20260129|11:08:35.061081|S|79|112.54|0|79
A|NVT|20260129|11:09:55.390637|S|2|112.87|0|2
A|NVT|20260129|11:11:13.360244|S|30|113.08|0|30
A|NVT|20260129|11:11:58.520176|S|29|113.35|0|29
A|NVT|20260129|11:14:10.140194|S|3|113.82|0|3
A|NVT|20260129|11:20:25.775795|S|2|114.49|0|2
A|NVT|20260129|11:25:36.050153|S|2|114.42|0|2
A|NVT|20260129|11:30:15.225852|S|2|114.26|0|2
A|NVT|20260129|11:34:15.342620|S|12|114.34|0|12
A|NVT|20260129|11:34:27.545695|S|2|114.34|0|2
A|NVT|20260129|11:35:07.110321|S|168|114.11|0|168
A|NVT|20260129|11:40:32.359373|S|12|114.34|0|12
A|NVT|20260129|11:40:32.402549|S|29|114.39|0|29
A|NVT|20260129|11:40:32.402594|S|31|114.39|0|31
A|NVT|20260129|11:46:05.160986|S|11|114.38|0|11
A|NVT|20260129|11:47:28.661190|S|23|114.65|0|23
A|NVT|20260129|11:47:30.242425|S|5|114.69|0|5
A|NVT|20260129|11:58:51.629666|S|5|114.54|0|5
A|NVT|20260129|11:59:20.684263|S|28|114.6|0|28
A|NVT|20260129|12:03:46.970083|S|120|114.56|0|120
A|NVT|20260129|12:03:46.970084|S|104|114.59|0|104
A|NVT|20260129|12:05:02.048790|S|11|114.61|0|11
A|NVT|20260129|12:05:25.767990|S|25|114.82|0|25
A|NVT|20260129|12:05:25.767991|S|1|114.82|0|1
A|NVT|20260129|12:18:51.920141|S|2|114.79|0|2
A|NVT|20260129|12:18:52.250088|S|1|114.79|0|1
A|NVT|20260129|12:18:52.600189|S|1|114.79|0|1
A|NVT|20260129|12:18:52.890113|S|1|114.79|0|1
A|NVT|20260129|12:18:53.280156|S|1|114.79|0|1
A|NVT|20260129|12:19:04.625733|S|8|114.79|0|8
A|NVT|20260129|12:20:30.420166|S|36|114.91|0|36
A|NVT|20260129|12:21:08.356501|S|3|115.06|0|3
A|NVT|20260129|12:23:24.388706|S|50|115.15|0|50
A|NVT|20260129|12:44:02.586540|S|7|114.43|0|7
A|NVT|20260129|12:44:02.586540|S|100|114.41|0|100
A|NVT|20260129|12:44:02.591419|S|10|114.43|0|10
A|NVT|20260129|12:44:02.591419|S|93|114.43|0|93
A|NVT|20260129|12:44:28.637507|S|6|114.46|0|6
A|NVT|20260129|13:01:06.385354|S|27|114.5|0|27
A|NVT|20260129|13:01:06.425041|S|3|114.53|0|3
A|NVT|20260129|13:03:28.031412|S|88|114.65|0|88
A|NVT|20260129|13:10:52.190410|S|95|114.93|0|95
A|NVT|20260129|13:10:52.190443|S|5|114.93|0|5
A|NVT|20260129|13:18:03.652547|S|14|114.99|0|14
A|NVT|20260129|13:29:07.841878|S|100|114.91|0|100
A|NVT|20260129|13:35:05.389771|S|5|114.6|0|5
A|NVT|20260129|13:35:05.389808|S|95|114.6|0|95
A|NVT|20260129|13:35:05.389809|S|31|114.6|0|31
A|NVT|20260129|13:35:05.390412|S|39|114.61|0|39
A|NVT|20260129|13:35:05.671391|S|8|114.62|0|8
A|NVT|20260129|13:39:13.701580|S|11|114.75|0|11
A|NVT|20260129|13:42:35.195976|S|29|115.09|0|29
A|NVT|20260129|13:44:50.755118|S|3|115.34|0|3
A|NVT|20260129|13:59:19.755631|S|3|114.73|0|3
A|NVT|20260129|13:59:49.140030|S|14|114.67|0|14
A|NVT|20260129|14:02:23.370844|S|16|114.62|0|16
A|NVT|20260129|14:02:23.580624|S|100|114.65|0|100
A|NVT|20260129|14:02:23.580673|S|24|114.65|0|24
A|NVT|20260129|14:17:46.878647|S|11|114.98|0|11
A|NVT|20260129|14:18:24.640451|S|38|115.07|0|38
A|NVT|20260129|14:39:42.418021|S|100|114.71|0|100
A|NVT|20260129|14:39:42.418022|S|100|114.71|0|100
A|NVT|20260129|14:39:42.418203|S|8|114.71|0|8
A|NVT|20260129|15:51:45.237434|S|50|115.29|0|50
A|NVT|20260129|15:53:02.219326|S|20|115.25|0|20
A|NVT|20260129|15:53:02.219326|S|19|115.25|0|19
A|NVT|20260129|15:58:53.819235|S|100|115.4|0|100
A|NVTS|20260129|09:38:31.382556|S|100|9.74|0|100
A|NVTS|20260129|09:49:32.214516|S|300|9.805|0|300
A|NVTS|20260129|10:00:59.254052|S|100|9.5|0|100
A|NVTS|20260129|10:02:20.352313|S|100|9.49|0|100
A|NVTS|20260129|10:54:29.346215|E|63|9.03|0|63
A|NVTS|20260129|10:55:22.256939|E|60|9.04|0|60
A|NVTS|20260129|11:07:40.816595|S|100|8.98|0|100
A|NVTS|20260129|11:07:40.816691|S|100|8.98|0|100
A|NVTS|20260129|11:07:40.816715|S|100|8.98|0|100
A|NVTS|20260129|11:17:09.777316|S|300|9.155|0|300
A|NVTS|20260129|11:17:09.777866|S|200|9.155|0|200
A|NVTS|20260129|11:42:31.509311|S|500|9.235|0|500
A|NVTS|20260129|12:00:14.301308|S|200|9.22|0|200
A|NVTS|20260129|12:00:14.301470|S|100|9.22|0|100
A|NVTS|20260129|12:13:00.507547|S|500|9.285|0|500
A|NVTS|20260129|12:20:56.277539|E|1|9.39|0|1
A|NVTS|20260129|13:24:55.650666|S|200|9.37|0|200
A|NVTS|20260129|13:24:55.650686|S|200|9.37|0|200
A|NVTS|20260129|14:02:23.360020|S|100|9.32|0|100
A|NVTS|20260129|14:33:14.193140|S|100|9.26|0|100
A|NVTS|20260129|14:50:13.261121|S|100|9.3|0|100
A|NVTS|20260129|14:50:22.191414|S|27|9.3|0|27
A|NVTS|20260129|14:50:22.239053|S|31|9.3|0|31
A|NVTS|20260129|14:50:22.239202|S|100|9.3|0|100
A|NVTS|20260129|14:50:22.239202|S|42|9.3|0|42
A|NVTS|20260129|15:05:13.192042|S|100|9.28|0|100
A|NVTS|20260129|15:05:13.192055|S|62|9.28|0|62
A|NVTS|20260129|15:05:13.192147|S|1038|9.28|0|1038
A|NVX|20260129|10:01:34.783292|S|118|1.05|0|118
A|NVX|20260129|13:30:45.226783|S|100|1.04|0|100
A|NVX|20260129|15:45:24.472549|S|100|1.05|0|100
A|NWBI|20260129|12:31:22.303042|S|201|12.71|0|201
A|NWBI|20260129|14:46:32.194899|S|25|12.715|0|25
A|NWBI|20260129|14:46:32.194976|S|25|12.715|0|25
A|NWBI|20260129|15:15:39.934431|S|100|12.72|0|100
A|NWBI|20260129|15:56:08.133475|S|100|12.795|0|100
A|NWE|20260129|10:59:07.179770|S|100|67.36|0|100
A|NWE|20260129|11:18:12.823852|S|100|67.34|0|100
A|NWE|20260129|14:30:42.729275|S|100|67.59|0|100
A|NWE|20260129|14:58:56.968433|S|29|67.38|0|29
A|NWE|20260129|15:04:50.336386|S|20|67.48|0|20
A|NWE|20260129|15:08:53.013086|S|20|67.43|0|20
A|NWE|20260129|15:21:41.091028|S|89|67.49|0|89
A|NWE|20260129|15:30:15.035455|S|79|67.6|0|79
A|NWE|20260129|15:31:36.043151|S|92|67.6|0|92
A|NWE|20260129|15:50:41.270243|S|100|67.53|0|100
A|NWE|20260129|15:52:08.619896|S|100|67.52|0|100
A|NWE|20260129|15:53:12.447112|S|100|67.495|0|100
A|NWE|20260129|15:57:55.393322|S|100|67.59|0|100
A|NWFL|20260129|12:10:54.363718|S|5|28.85|0|5
A|NWG|20260129|13:01:16.951819|S|400|18.125|0|400
A|NWG|20260129|13:01:16.951882|S|400|18.125|0|400
A|NWG|20260129|13:30:13.704263|S|180|18.18|0|180
A|NWG|20260129|15:16:48.536110|S|200|18.245|0|200
A|NWL|20260129|10:27:34.521702|S|6|4.23|0|6
A|NWL|20260129|11:17:07.153813|S|200|4.115|0|200
A|NWL|20260129|11:19:18.210880|S|100|4.13|0|100
A|NWL|20260129|11:19:18.215279|S|100|4.13|0|100
A|NWL|20260129|11:31:01.718843|S|100|4.11|0|100
A|NWL|20260129|11:45:21.764067|S|600|4.105|0|600
A|NWL|20260129|11:45:21.764068|S|100|4.11|0|100
A|NWL|20260129|11:45:21.764068|S|100|4.11|0|100
A|NWL|20260129|11:45:21.930059|S|100|4.12|0|100
A|NWL|20260129|11:46:37.527622|S|100|4.12|0|100
A|NWL|20260129|11:48:00.681601|S|100|4.13|0|100
A|NWL|20260129|12:09:16.112563|S|100|4.15|0|100
A|NWL|20260129|12:09:16.112563|S|100|4.15|0|100
A|NWL|20260129|12:09:16.112609|S|100|4.15|0|100
A|NWL|20260129|12:12:22.887802|S|100|4.17|0|100
A|NWL|20260129|12:12:22.887802|S|100|4.17|0|100
A|NWL|20260129|12:47:08.118977|S|100|4.155|0|100
A|NWL|20260129|12:47:08.119016|S|200|4.155|0|200
A|NWL|20260129|12:47:08.119017|S|100|4.155|0|100
A|NWL|20260129|12:47:08.119017|S|100|4.16|0|100
A|NWL|20260129|12:47:08.119057|S|7|4.16|0|7
A|NWL|20260129|13:02:37.109775|S|100|4.12|0|100
A|NWL|20260129|13:24:33.948664|E|246|4.14|0|246
A|NWL|20260129|13:24:33.948664|E|467|4.14|0|467
A|NWL|20260129|13:24:33.951162|E|162|4.14|0|162
A|NWL|20260129|13:36:26.475401|S|100|4.13|0|100
A|NWL|20260129|13:38:16.449764|S|100|4.14|0|100
A|NWL|20260129|13:44:25.903787|S|147|4.135|0|147
A|NWL|20260129|13:55:48.012748|S|100|4.135|0|100
A|NWL|20260129|13:55:48.012748|S|5|4.135|0|5
A|NWL|20260129|14:30:32.128519|S|302|4.12|0|302
A|NWL|20260129|14:31:14.816825|S|95|4.11|0|95
A|NWL|20260129|14:31:14.816853|S|5|4.11|0|5
A|NWL|20260129|14:31:47.342779|S|100|4.12|0|100
A|NWL|20260129|14:33:56.392767|S|100|4.12|0|100
A|NWL|20260129|14:34:24.020357|S|284|4.12|0|284
A|NWL|20260129|14:34:24.020506|S|77|4.12|0|77
A|NWL|20260129|15:32:10.548766|S|100|4.175|0|100
A|NWL|20260129|15:41:01.114845|S|300|4.195|0|300
A|NWL|20260129|15:57:25.691623|S|100|4.175|0|100
A|NWL|20260129|15:57:44.084823|S|1|4.18|0|1
A|NWN|20260129|11:36:07.275323|S|15|46.8|0|15
A|NWN|20260129|11:45:18.293402|S|110|46.76|0|110
A|NWN|20260129|11:48:08.220634|S|5|46.77|0|5
A|NWN|20260129|12:29:48.688391|S|18|46.71|0|18
A|NWN|20260129|12:29:48.688391|S|72|46.7|0|72
A|NWN|20260129|12:29:52.867510|S|18|46.7|0|18
A|NWN|20260129|15:04:40.571249|S|27|46.93|0|27
A|NWPX|20260129|09:30:00.205085|S|10|76.1|0|10
A|NWPX|20260129|14:36:11.720123|S|10|66.66|0|10
A|NWPX|20260129|15:53:15.270151|S|27|66.98|0|27
A|NWS|20260129|09:33:20.167495|S|38|30.73|0|38
A|NWS|20260129|09:33:20.167600|S|38|30.73|0|38
A|NWS|20260129|09:33:20.167872|S|24|30.73|0|24
A|NWS|20260129|09:36:34.617199|S|46|30.69|0|46
A|NWS|20260129|09:54:35.941766|S|75|30.47|0|75
A|NWS|20260129|10:41:13.684495|S|30|30.5|0|30
A|NWS|20260129|10:43:56.347982|S|30|30.5|0|30
A|NWS|20260129|10:44:10.315653|S|100|30.49|0|100
A|NWS|20260129|10:44:10.332528|S|45|30.49|0|45
A|NWS|20260129|10:48:56.082656|S|40|30.48|0|40
A|NWS|20260129|11:02:05.508428|S|75|30.52|0|75
A|NWS|20260129|11:45:48.212332|S|161|30.47|0|161
A|NWS|20260129|12:16:49.695692|S|100|30.55|0|100
A|NWS|20260129|12:29:12.820929|S|142|30.52|0|142
A|NWS|20260129|12:29:12.820929|S|1|30.52|0|1
A|NWS|20260129|12:59:27.585244|S|50|30.42|0|50
A|NWS|20260129|12:59:27.585344|S|50|30.42|0|50
A|NWS|20260129|12:59:27.585466|S|29|30.42|0|29
A|NWS|20260129|13:06:18.997373|S|173|30.42|0|173
A|NWS|20260129|13:15:47.158323|S|100|30.48|0|100
A|NWS|20260129|13:15:47.163910|S|36|30.48|0|36
A|NWS|20260129|13:25:32.772246|S|30|30.47|0|30
A|NWS|20260129|13:34:35.138327|S|5|30.46|0|5
A|NWS|20260129|13:52:01.816386|S|76|30.49|0|76
A|NWS|20260129|13:57:31.050167|S|158|30.53|0|158
A|NWS|20260129|13:59:23.414410|S|145|30.49|0|145
A|NWS|20260129|14:07:57.849297|S|50|30.55|0|50
A|NWS|20260129|14:07:57.849387|S|50|30.55|0|50
A|NWS|20260129|14:07:57.849454|S|45|30.55|0|45
A|NWS|20260129|14:22:07.050151|S|133|30.54|0|133
A|NWS|20260129|14:22:08.639021|S|21|30.54|0|21
A|NWS|20260129|15:18:37.400137|S|100|30.635|0|100
A|NWS|20260129|15:18:37.400152|S|100|30.64|0|100
A|NWS|20260129|15:40:02.391668|S|50|30.69|0|50
A|NWS|20260129|15:43:22.541778|S|50|30.67|0|50
A|NWS|20260129|15:45:46.480491|S|2|30.65|0|2
A|NWS|20260129|15:48:00.224751|S|3|30.66|0|3
A|NWS|20260129|15:57:03.554877|S|100|30.57|0|100
A|NWSA|20260129|10:41:27.573407|S|90|26.51|0|90
A|NWSA|20260129|12:14:16.421280|S|35|26.525|0|35
A|NWSA|20260129|12:18:38.801082|S|7|26.53|0|7
A|NWSA|20260129|12:23:24.177188|S|6|26.52|0|6
A|NWSA|20260129|12:23:24.177568|S|1|26.52|0|1
A|NWSA|20260129|12:29:20.806819|S|205|26.51|0|205
A|NWSA|20260129|12:29:20.806820|S|63|26.51|0|63
A|NWSA|20260129|12:29:20.806820|S|7|26.51|0|7
A|NWSA|20260129|12:29:20.806820|S|43|26.51|0|43
A|NWSA|20260129|12:40:17.808087|S|6|26.46|0|6
A|NWSA|20260129|13:06:22.120783|S|90|26.42|0|90
A|NWSA|20260129|13:41:23.629196|S|100|26.54|0|100
A|NWSA|20260129|14:03:49.654988|S|255|26.55|0|255
A|NWSA|20260129|14:26:38.696267|S|6|26.6|0|6
A|NWSA|20260129|14:57:48.743249|S|4|26.62|0|4
A|NWSA|20260129|15:20:42.045337|S|100|26.68|0|100
A|NWSA|20260129|15:24:51.806167|S|7|26.69|0|7
A|NWSA|20260129|15:24:51.806167|S|20|26.695|0|20
A|NWSA|20260129|15:50:10.869745|S|21|26.73|0|21
A|NWSA|20260129|15:50:10.869772|S|279|26.73|0|279
A|NX|20260129|10:58:54.601067|S|75|18.35|0|75
A|NX|20260129|12:41:18.786467|S|2|18.4|0|2
A|NX|20260129|13:02:48.904407|S|54|18.26|0|54
A|NX|20260129|13:52:36.512821|S|31|18.46|0|31
A|NX|20260129|13:52:36.513163|S|14|18.46|0|14
A|NX|20260129|14:18:24.995266|S|45|18.48|0|45
A|NX|20260129|15:51:17.975606|S|2|18.65|0|2
A|NX|20260129|15:57:59.114654|S|100|18.66|0|100
A|NXDR|20260129|09:33:38.932571|S|100|1.94|0|100
A|NXDR|20260129|10:36:12.553892|S|3|1.93|0|3
A|NXDR|20260129|10:36:12.553893|S|200|1.93|0|200
A|NXDR|20260129|11:17:23.110924|S|100|1.93|0|100
A|NXDR|20260129|12:20:50.840609|S|17|1.94|0|17
A|NXDR|20260129|15:55:14.569594|S|100|1.925|0|100
A|NXDR|20260129|15:55:16.561773|S|1|1.925|0|1
A|NXDR|20260129|15:58:06.195332|S|4|1.93|0|4
A|NXDR|20260129|15:58:06.195347|S|10|1.93|0|10
A|NXDR|20260129|15:58:40.422277|S|86|1.93|0|86
A|NXDR|20260129|15:59:52.351749|S|2333|1.935|0|2333
A|NXE|20260129|09:30:03.498645|S|300|13.89|0|300
A|NXE|20260129|10:17:39.208181|S|100|12.92|0|100
A|NXE|20260129|11:03:17.480832|S|33|12.63|0|33
A|NXE|20260129|11:18:11.031745|S|158|12.77|0|158
A|NXE|20260129|11:25:50.188103|S|200|12.78|0|200
A|NXE|20260129|11:25:50.188123|S|100|12.78|0|100
A|NXE|20260129|11:33:21.859884|S|100|12.82|0|100
A|NXE|20260129|12:06:04.567940|S|300|12.99|0|300
A|NXE|20260129|12:35:26.961382|S|100|13.165|0|100
A|NXE|20260129|12:43:23.081593|S|100|13.165|0|100
A|NXE|20260129|12:52:35.960379|S|32|13.125|0|32
A|NXE|20260129|13:01:21.525040|S|40|13.03|0|40
A|NXE|20260129|13:04:30.965691|S|100|13.1|0|100
A|NXE|20260129|13:08:28.338541|E|100|13.09|0|100
A|NXE|20260129|13:13:53.440238|S|100|13.15|0|100
A|NXE|20260129|13:30:10.492171|S|100|13.21|0|100
A|NXE|20260129|13:30:12.302115|S|300|13.165|0|300
A|NXE|20260129|13:46:07.528474|S|100|13.15|0|100
A|NXE|20260129|13:47:32.467315|S|100|13.17|0|100
A|NXE|20260129|14:10:35.429327|E|100|13.15|0|100
A|NXE|20260129|14:14:07.300717|S|3|13.17|0|3
A|NXE|20260129|14:17:04.729062|E|100|13.19|0|100
A|NXE|20260129|14:24:45.253322|S|50|13.22|0|50
A|NXE|20260129|14:27:47.528617|S|34|13.25|0|34
A|NXE|20260129|14:29:35.221555|E|100|13.31|0|100
A|NXE|20260129|15:08:03.242887|S|100|13.13|0|100
A|NXE|20260129|15:08:03.242887|S|100|13.13|0|100
A|NXE|20260129|15:42:58.401790|S|100|13.15|0|100
A|NXE|20260129|15:45:00.699642|E|100|13.16|0|100
A|NXE|20260129|15:45:00.699642|E|200|13.16|0|200
A|NXE|20260129|15:50:46.877661|S|100|13.215|0|100
A|NXE|20260129|15:51:59.500546|S|100|13.235|0|100
A|NXE|20260129|15:53:24.871804|E|100|13.24|0|100
A|NXE|20260129|15:53:24.871804|E|100|13.24|0|100
A|NXE|20260129|15:54:25.207509|S|100|13.245|0|100
A|NXE|20260129|15:55:50.386205|S|100|13.265|0|100
A|NXE|20260129|15:56:10.344150|S|100|13.26|0|100
A|NXE|20260129|15:58:24.638779|S|300|13.28|0|300
A|NXE|20260129|15:58:26.933495|S|200|13.285|0|200
A|NXE|20260129|15:58:42.182875|S|100|13.275|0|100
A|NXE|20260129|15:59:26.766189|S|200|13.295|0|200
A|NXE|20260129|15:59:26.923817|S|100|13.295|0|100
A|NXE|20260129|15:59:47.379556|S|100|13.295|0|100
A|NXPI|20260129|10:17:03.381786|S|100|231.25|0|100
A|NXPI|20260129|10:20:56.903233|S|1|230.99|0|1
A|NXPI|20260129|10:41:28.343344|S|13|229.14|0|13
A|NXPI|20260129|11:57:02.621280|S|100|229.75|0|100
A|NXPI|20260129|11:57:02.621317|S|76|229.75|0|76
A|NXPI|20260129|11:57:02.621319|S|24|229.75|0|24
A|NXPI|20260129|11:57:02.621319|S|14|229.75|0|14
A|NXPI|20260129|12:15:08.707153|S|3|230.38|0|3
A|NXPI|20260129|12:15:08.712329|S|3|230.38|0|3
A|NXPI|20260129|12:15:35.484930|S|100|230.37|0|100
A|NXPI|20260129|12:16:19.887588|S|100|230.38|0|100
A|NXPI|20260129|12:16:19.887657|S|100|230.38|0|100
A|NXPI|20260129|12:16:19.887978|S|1|230.38|0|1
A|NXPI|20260129|12:23:24.175734|S|100|230.38|0|100
A|NXPI|20260129|12:23:24.175977|S|100|230.38|0|100
A|NXPI|20260129|12:23:24.177652|S|38|230.38|0|38
A|NXPI|20260129|12:27:36.372188|S|1|230.33|0|1
A|NXPI|20260129|12:29:59.846410|S|197|230.41|0|197
A|NXPI|20260129|12:30:11.205825|S|5|230.64|0|5
A|NXPI|20260129|12:40:41.780448|S|2|230.61|0|2
A|NXPI|20260129|13:40:53.525417|S|193|230.48|0|193
A|NXPI|20260129|13:42:33.257689|S|5|230|0|5
A|NXPI|20260129|13:55:05.663055|S|22|229.91|0|22
A|NXPI|20260129|13:59:40.371983|S|17|230|0|17
A|NXPI|20260129|14:01:33.019842|S|1|229.94|0|1
A|NXPI|20260129|14:24:48.283416|S|12|229.9|0|12
A|NXPI|20260129|14:39:12.782450|S|198|229.38|0|198
A|NXPI|20260129|14:43:42.585305|S|100|229.81|0|100
A|NXPI|20260129|14:54:06.961394|S|49|229.99|0|49
A|NXPI|20260129|14:58:54.417573|S|1|230.34|0|1
A|NXPI|20260129|14:58:54.417573|S|1|230.34|0|1
A|NXPI|20260129|15:09:13.905944|S|3|231.27|0|3
A|NXPI|20260129|15:10:43.099529|S|11|231.36|0|11
A|NXPI|20260129|15:19:31.843852|S|1|231.02|0|1
A|NXPI|20260129|15:20:19.208700|S|190|231.08|0|190
A|NXPI|20260129|15:20:22.785360|S|7|231.08|0|7
A|NXPI|20260129|15:39:03.470232|S|7|231.72|0|7
A|NXPI|20260129|15:39:03.470232|S|100|231.72|0|100
A|NXPI|20260129|15:39:26.112204|S|12|231.88|0|12
A|NXPI|20260129|15:39:26.124052|S|88|231.88|0|88
A|NXPI|20260129|15:41:03.084589|S|1|231.82|0|1
A|NXPI|20260129|15:41:18.155742|S|3|231.95|0|3
A|NXPI|20260129|15:42:20.086949|S|1|231.95|0|1
A|NXPI|20260129|15:42:21.939958|S|27|232.12|0|27
A|NXPI|20260129|15:42:33.753170|S|100|232.4|0|100
A|NXPI|20260129|15:42:33.753170|S|100|232.37|0|100
A|NXPI|20260129|15:43:25.772408|S|100|232.38|0|100
A|NXPI|20260129|15:51:08.045790|S|36|233.38|0|36
A|NXRT|20260129|12:34:54.767831|S|77|29.89|0|77
A|NXRT|20260129|13:48:46.879651|S|15|29.92|0|15
A|NXRT|20260129|13:48:46.879651|S|118|29.92|0|118
A|NXRT|20260129|13:50:02.768240|S|15|29.92|0|15
A|NXRT|20260129|13:50:02.768241|S|67|29.92|0|67
A|NXRT|20260129|13:50:09.050112|S|1|29.93|0|1
A|NXRT|20260129|13:54:19.352632|S|9|29.91|0|9
A|NXRT|20260129|13:59:46.778734|S|35|29.89|0|35
A|NXRT|20260129|13:59:46.778735|S|71|29.89|0|71
A|NXRT|20260129|13:59:46.778735|S|150|29.89|0|150
A|NXRT|20260129|14:00:02.386809|S|25|29.87|0|25
A|NXRT|20260129|14:00:02.386887|S|5|29.87|0|5
A|NXRT|20260129|14:14:04.997081|S|1|29.93|0|1
A|NXRT|20260129|14:17:19.566095|S|1|29.94|0|1
A|NXRT|20260129|14:17:54.562546|S|1|29.95|0|1
A|NXRT|20260129|14:30:23.453617|S|1|29.98|0|1
A|NXRT|20260129|14:30:35.546753|S|1|29.99|0|1
A|NXRT|20260129|15:48:22.510148|S|1|29.9|0|1
A|NXRT|20260129|15:50:39.318985|S|60|29.88|0|60
A|NXRT|20260129|15:50:40.927794|S|60|29.88|0|60
A|NXRT|20260129|15:50:46.951174|S|60|29.88|0|60
A|NXRT|20260129|15:53:07.862294|S|39|29.89|0|39
A|NXRT|20260129|15:53:07.862377|S|44|29.89|0|44
A|NXST|20260129|09:42:08.291661|S|4|208.965|0|4
A|NXST|20260129|09:43:18.586471|S|6|208.355|0|6
A|NXST|20260129|10:02:29.326814|S|6|206.45|0|6
A|NXST|20260129|11:06:15.910566|S|84|205.35|0|84
A|NXST|20260129|12:52:37.552524|S|84|206.63|0|84
A|NXST|20260129|13:37:29.640226|S|100|206.85|0|100
A|NXST|20260129|14:01:52.763125|S|66|207.67|0|66
A|NXST|20260129|15:06:03.037259|S|84|207.91|0|84
A|NXT|20260129|09:30:01.400757|S|5|120.8|0|5
A|NXT|20260129|09:30:01.401069|S|2|120.8|0|2
A|NXT|20260129|09:30:01.401078|S|10|120.8|0|10
A|NXT|20260129|09:30:01.401220|S|4|120.8|0|4
A|NXT|20260129|09:30:01.401220|S|5|120.8|0|5
A|NXT|20260129|09:30:01.401240|S|3|120.8|0|3
A|NXT|20260129|09:30:01.401241|S|7|120.8|0|7
A|NXT|20260129|09:30:01.401736|S|3|120.8|0|3
A|NXT|20260129|09:30:01.401749|S|5|120.8|0|5
A|NXT|20260129|09:30:01.401763|S|3|120.8|0|3
A|NXT|20260129|09:30:01.401764|S|12|120.8|0|12
A|NXT|20260129|09:30:01.401788|S|5|120.8|0|5
A|NXT|20260129|09:30:01.401788|S|12|120.8|0|12
A|NXT|20260129|09:30:01.401789|S|3|120.8|0|3
A|NXT|20260129|09:30:01.401800|S|3|120.8|0|3
A|NXT|20260129|09:30:01.401816|S|16|120.8|0|16
A|NXT|20260129|09:30:01.402205|S|6|120.8|0|6
A|NXT|20260129|09:30:01.402233|S|5|120.8|0|5
A|NXT|20260129|09:30:01.402264|S|3|120.8|0|3
A|NXT|20260129|09:30:01.402406|S|3|120.8|0|3
A|NXT|20260129|09:30:01.402427|S|5|120.8|0|5
A|NXT|20260129|09:30:01.402427|S|4|120.8|0|4
A|NXT|20260129|09:30:01.402446|S|10|120.8|0|10
A|NXT|20260129|09:30:01.402446|S|4|120.8|0|4
A|NXT|20260129|09:30:01.402447|S|3|120.8|0|3
A|NXT|20260129|09:30:01.402481|S|3|120.8|0|3
A|NXT|20260129|09:30:01.402482|S|7|120.8|0|7
A|NXT|20260129|09:30:01.402483|S|3|120.8|0|3
A|NXT|20260129|09:30:01.402486|S|4|120.8|0|4
A|NXT|20260129|09:30:01.402486|S|3|120.8|0|3
A|NXT|20260129|09:30:01.403060|S|14|120.8|0|14
A|NXT|20260129|09:30:01.403073|S|3|120.8|0|3
A|NXT|20260129|09:30:01.403089|S|15|120.8|0|15
A|NXT|20260129|09:30:01.403125|S|4|120.8|0|4
A|NXT|20260129|09:30:01.403125|S|19|120.8|0|19
A|NXT|20260129|09:30:01.403256|S|5|120.8|0|5
A|NXT|20260129|09:30:01.403283|S|4|120.8|0|4
A|NXT|20260129|09:30:01.403284|S|16|120.8|0|16
A|NXT|20260129|09:30:01.403285|S|4|120.8|0|4
A|NXT|20260129|09:30:01.403288|S|6|120.8|0|6
A|NXT|20260129|09:30:01.403295|S|8|120.8|0|8
A|NXT|20260129|09:30:01.403346|S|7|120.8|0|7
A|NXT|20260129|09:30:01.403388|S|4|120.8|0|4
A|NXT|20260129|09:30:01.403398|S|33|120.8|0|33
A|NXT|20260129|09:30:01.403414|S|4|120.8|0|4
A|NXT|20260129|09:30:01.403424|S|7|120.8|0|7
A|NXT|20260129|09:30:01.403472|S|3|120.8|0|3
A|NXT|20260129|09:30:01.403480|S|4|120.8|0|4
A|NXT|20260129|09:30:01.403493|S|17|120.8|0|17
A|NXT|20260129|09:30:01.403493|S|3|120.8|0|3
A|NXT|20260129|09:30:01.403523|S|11|120.8|0|11
A|NXT|20260129|09:30:01.403535|S|5|120.8|0|5
A|NXT|20260129|09:30:01.403716|S|9|120.8|0|9
A|NXT|20260129|09:30:01.403728|S|5|120.8|0|5
A|NXT|20260129|09:30:01.403753|S|8|120.8|0|8
A|NXT|20260129|09:30:01.403789|S|30|120.8|0|30
A|NXT|20260129|09:30:01.403812|S|4|120.8|0|4
A|NXT|20260129|09:30:01.403978|S|9|120.8|0|9
A|NXT|20260129|09:30:01.403993|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404003|S|4|120.8|0|4
A|NXT|20260129|09:30:01.404013|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404022|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404041|S|6|120.8|0|6
A|NXT|20260129|09:30:01.404041|S|12|120.8|0|12
A|NXT|20260129|09:30:01.404071|S|6|120.8|0|6
A|NXT|20260129|09:30:01.404071|S|4|120.8|0|4
A|NXT|20260129|09:30:01.404072|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404075|S|11|120.8|0|11
A|NXT|20260129|09:30:01.404097|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404098|S|4|120.8|0|4
A|NXT|20260129|09:30:01.404146|S|6|120.8|0|6
A|NXT|20260129|09:30:01.404147|S|18|120.8|0|18
A|NXT|20260129|09:30:01.404147|S|5|120.8|0|5
A|NXT|20260129|09:30:01.404149|S|4|120.8|0|4
A|NXT|20260129|09:30:01.404151|S|7|120.8|0|7
A|NXT|20260129|09:30:01.404152|S|16|120.8|0|16
A|NXT|20260129|09:30:01.404161|S|12|120.8|0|12
A|NXT|20260129|09:30:01.404183|S|7|120.8|0|7
A|NXT|20260129|09:30:01.404184|S|4|120.8|0|4
A|NXT|20260129|09:30:01.404294|S|18|120.8|0|18
A|NXT|20260129|09:30:01.404318|S|5|120.8|0|5
A|NXT|20260129|09:30:01.404339|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404340|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404341|S|7|120.8|0|7
A|NXT|20260129|09:30:01.404370|S|11|120.8|0|11
A|NXT|20260129|09:30:01.404371|S|4|120.8|0|4
A|NXT|20260129|09:30:01.404371|S|21|120.8|0|21
A|NXT|20260129|09:30:01.404373|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404374|S|25|120.8|0|25
A|NXT|20260129|09:30:01.404559|S|4|120.8|0|4
A|NXT|20260129|09:30:01.404584|S|4|120.8|0|4
A|NXT|20260129|09:30:01.404602|S|6|120.8|0|6
A|NXT|20260129|09:30:01.404611|S|5|120.8|0|5
A|NXT|20260129|09:30:01.404627|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404659|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404660|S|7|120.8|0|7
A|NXT|20260129|09:30:01.404687|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404687|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404688|S|6|120.8|0|6
A|NXT|20260129|09:30:01.404689|S|4|120.8|0|4
A|NXT|20260129|09:30:01.404702|S|13|120.8|0|13
A|NXT|20260129|09:30:01.404725|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404725|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404726|S|24|120.8|0|24
A|NXT|20260129|09:30:01.404758|S|4|120.8|0|4
A|NXT|20260129|09:30:01.404759|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404760|S|7|120.8|0|7
A|NXT|20260129|09:30:01.404796|S|6|120.8|0|6
A|NXT|20260129|09:30:01.404797|S|11|120.8|0|11
A|NXT|20260129|09:30:01.404800|S|18|120.8|0|18
A|NXT|20260129|09:30:01.404801|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404840|S|6|120.8|0|6
A|NXT|20260129|09:30:01.404840|S|3|120.8|0|3
A|NXT|20260129|09:30:01.404841|S|4|120.8|0|4
A|NXT|20260129|09:30:01.404845|S|14|120.8|0|14
A|NXT|20260129|09:30:01.404845|S|3|120.8|0|3
A|NXT|20260129|09:30:01.408001|S|9|120.8|0|9
A|NXT|20260129|09:30:01.408002|S|6|120.8|0|6
A|NXT|20260129|09:30:01.408003|S|24|120.8|0|24
A|NXT|20260129|09:30:01.408056|S|8|120.8|0|8
A|NXT|20260129|09:30:01.408070|S|6|120.8|0|6
A|NXT|20260129|09:30:01.408071|S|5|120.8|0|5
A|NXT|20260129|09:30:01.408095|S|7|120.8|0|7
A|NXT|20260129|09:30:01.408096|S|6|120.8|0|6
A|NXT|20260129|09:30:01.408096|S|3|120.8|0|3
A|NXT|20260129|09:30:01.408098|S|15|120.8|0|15
A|NXT|20260129|09:30:01.408123|S|3|120.8|0|3
A|NXT|20260129|09:30:01.408124|S|6|120.8|0|6
A|NXT|20260129|09:30:01.408125|S|3|120.8|0|3
A|NXT|20260129|09:30:01.408135|S|3|120.8|0|3
A|NXT|20260129|09:30:01.408246|S|3|120.8|0|3
A|NXT|20260129|09:30:01.408254|S|4|120.8|0|4
A|NXT|20260129|09:39:53.648542|S|100|116.68|0|100
A|NXT|20260129|10:19:16.507447|S|100|116.105|0|100
A|NXT|20260129|10:39:56.769427|S|1|114.45|0|1
A|NXT|20260129|10:40:02.834352|S|2|114.45|0|2
A|NXT|20260129|10:40:03.022765|S|1|114.45|0|1
A|NXT|20260129|10:40:04.559439|S|1|114.45|0|1
A|NXT|20260129|10:40:05.783997|S|1|114.42|0|1
A|NXT|20260129|10:51:13.698815|S|100|113.55|0|100
A|NXT|20260129|10:52:42.481251|S|100|113.3|0|100
A|NXT|20260129|10:58:50.531485|S|18|113.91|0|18
A|NXT|20260129|11:16:14.654514|S|1|115.79|0|1
A|NXT|20260129|11:17:11.656728|S|74|116.74|0|74
A|NXT|20260129|11:35:55.734953|S|26|116.08|0|26
A|NXT|20260129|11:37:57.482626|S|6|116.17|0|6
A|NXT|20260129|11:40:32.746817|S|22|116.2|0|22
A|NXT|20260129|11:43:57.199656|S|2|116.65|0|2
A|NXT|20260129|11:48:33.139409|S|3|116.58|0|3
A|NXT|20260129|12:01:40.852742|S|3|116.33|0|3
A|NXT|20260129|12:08:50.279854|S|1|116.54|0|1
A|NXT|20260129|12:09:09.352680|S|1|116.54|0|1
A|NXT|20260129|12:09:09.352681|S|2|116.54|0|2
A|NXT|20260129|12:18:06.223523|S|12|116.94|0|12
A|NXT|20260129|13:12:39.534547|S|15|118.54|0|15
A|NXT|20260129|13:42:30.171269|S|4|119.37|0|4
A|NXT|20260129|13:42:30.171269|S|8|119.37|0|8
A|NXT|20260129|13:44:38.157699|S|1|119.58|0|1
A|NXT|20260129|13:44:38.439499|S|1|119.58|0|1
A|NXT|20260129|13:45:19.456360|S|100|119.59|0|100
A|NXT|20260129|13:45:19.456654|S|92|119.59|0|92
A|NXT|20260129|13:45:19.456758|S|8|119.59|0|8
A|NXT|20260129|13:46:23.981175|S|12|119.29|0|12
A|NXT|20260129|14:24:16.156201|S|1|120.55|0|1
A|NXT|20260129|14:24:44.600541|S|1|120.59|0|1
A|NXT|20260129|14:33:52.867341|S|1|119.64|0|1
A|NXT|20260129|15:05:51.509543|S|1|119.99|0|1
A|NXT|20260129|15:06:57.370988|S|7|119.86|0|7
A|NXT|20260129|15:09:07.691780|S|44|120.01|0|44
A|NXT|20260129|15:27:11.364132|S|1|120.19|0|1
A|NXT|20260129|15:27:11.364277|S|4|120.18|0|4
A|NXT|20260129|15:38:22.388104|S|16|120.35|0|16
A|NXT|20260129|15:38:27.334477|S|12|120.32|0|12
A|NXT|20260129|15:38:27.334477|S|6|120.32|0|6
A|NXT|20260129|15:45:07.352884|S|6|120.11|0|6
A|NXT|20260129|15:58:47.302884|S|6|121.23|0|6
A|NXT|20260129|15:59:23.860640|S|14|121.08|0|14
A|NXT|20260129|15:59:28.438868|S|13|121.09|0|13
A|NXTT|20260129|09:32:40.802693|S|160|5|0|160
A|NXTT|20260129|09:32:40.802693|S|140|5.01|0|140
A|NXTT|20260129|09:32:40.803675|S|140|5|0|140
A|NXXT|20260129|15:55:52.741868|S|234|1.025|0|234
A|NXXT|20260129|15:55:52.743060|S|366|1.025|0|366
A|NXXT|20260129|15:55:52.753928|S|1200|1.025|0|1200
A|NYT|20260129|10:06:03.005330|S|100|72.76|0|100
A|NYT|20260129|10:06:03.005396|S|100|72.78|0|100
A|NYT|20260129|10:15:51.145060|S|150|72.59|0|150
A|NYT|20260129|10:31:02.144874|S|30|72.37|0|30
A|NYT|20260129|10:31:50.898350|S|30|72.4|0|30
A|NYT|20260129|10:32:22.713365|S|100|72.415|0|100
A|NYT|20260129|10:45:46.536987|S|100|72.67|0|100
A|NYT|20260129|10:57:51.840628|S|100|72.73|0|100
A|NYT|20260129|10:57:51.840659|S|100|72.73|0|100
A|NYT|20260129|10:57:51.840660|S|100|72.73|0|100
A|NYT|20260129|10:57:51.840956|S|22|72.72|0|22
A|NYT|20260129|10:57:51.841953|S|22|72.72|0|22
A|NYT|20260129|10:57:51.841966|S|56|72.72|0|56
A|NYT|20260129|10:57:51.841966|S|44|72.72|0|44
A|NYT|20260129|10:57:51.841975|S|56|72.72|0|56
A|NYT|20260129|10:57:51.841984|S|50|72.72|0|50
A|NYT|20260129|10:57:51.842018|S|50|72.72|0|50
A|NYT|20260129|11:51:22.041429|S|9|72.54|0|9
A|NYT|20260129|13:29:57.320109|S|30|72.84|0|30
A|NYT|20260129|14:14:35.591780|S|60|72.78|0|60
A|NYT|20260129|15:12:31.016990|S|30|72.89|0|30
A|NYT|20260129|15:34:18.173924|S|40|72.98|0|40
A|NYT|20260129|15:47:24.295362|S|40|73|0|40
A|NYT|20260129|15:50:01.348927|S|40|73.01|0|40
A|NYT|20260129|15:50:12.108815|S|30|73.02|0|30
A|NYT|20260129|15:53:00.284547|S|40|73.02|0|40
A|NYT|20260129|15:59:49.606747|S|50|73.23|0|50
A|NYXH|20260129|13:49:41.748062|S|4|4.91|0|4
A|NYXH|20260129|15:10:15.078085|S|26|4.87|0|26
A|NZF|20260129|12:47:35.182607|S|100|12.35|0|100
A|NZF|20260129|13:10:03.961081|S|100|12.33|0|100
A|NZF|20260129|13:10:03.961081|S|1000|12.33|0|1000
A|NZF|20260129|14:25:52.947880|S|100|12.33|0|100
A|O|20260129|09:34:44.842026|S|70|60.15|0|70
A|O|20260129|10:54:11.867636|S|200|60.56|0|200
A|O|20260129|10:54:11.867666|S|100|60.56|0|100
A|O|20260129|10:56:36.866491|S|100|60.6|0|100
A|O|20260129|10:56:36.866778|S|24|60.6|0|24
A|O|20260129|11:26:37.377625|S|100|60.48|0|100
A|O|20260129|11:48:43.514176|S|9|60.45|0|9
A|O|20260129|12:06:36.393585|S|8|60.46|0|8
A|O|20260129|13:15:54.511902|S|99|60.32|0|99
A|O|20260129|13:18:37.122440|S|14|60.32|0|14
A|O|20260129|13:52:32.910394|S|19|60.58|0|19
A|O|20260129|14:00:11.154554|S|50|60.48|0|50
A|O|20260129|14:02:41.955137|S|11|60.5|0|11
A|O|20260129|14:02:41.955156|S|1|60.5|0|1
A|O|20260129|14:02:41.957196|S|8|60.505|0|8
A|O|20260129|14:16:19.542399|S|126|60.56|0|126
A|O|20260129|14:18:24.638974|S|126|60.56|0|126
A|O|20260129|14:19:50.052683|S|2|60.59|0|2
A|O|20260129|14:22:07.197314|S|126|60.64|0|126
A|O|20260129|14:32:36.942394|S|1|60.76|0|1
A|O|20260129|14:35:17.142851|S|36|60.7|0|36
A|O|20260129|14:41:20.061896|S|11|60.71|0|11
A|O|20260129|14:43:15.908505|S|8|60.7|0|8
A|O|20260129|14:45:09.083415|S|74|60.72|0|74
A|O|20260129|15:17:55.500890|S|100|60.6|0|100
A|O|20260129|15:19:37.595732|S|25|60.6|0|25
A|O|20260129|15:19:37.595732|S|100|60.595|0|100
A|O|20260129|15:34:21.973049|S|4|60.69|0|4
A|O|20260129|15:38:20.596808|S|70|60.66|0|70
A|O|20260129|15:42:19.879822|S|200|60.605|0|200
A|O|20260129|15:42:51.975076|S|200|60.575|0|200
A|O|20260129|15:51:15.224014|S|70|60.54|0|70
A|O|20260129|15:58:24.542420|S|100|60.645|0|100
A|O|20260129|15:58:24.574293|S|3200|60.67|0|3200
A|O|20260129|15:59:41.577116|S|125|60.715|0|125
A|O|20260129|15:59:41.577726|S|75|60.715|0|75
A|OABI|20260129|15:58:36.376200|S|100|1.84|0|100
A|OAKM|20260129|11:37:52.969401|S|68|28.27|0|68
A|OAKM|20260129|11:52:20.012242|S|13|28.28|0|13
A|OAKM|20260129|12:23:07.950328|S|96|28.36|0|96
A|OAKM|20260129|13:24:19.428109|S|100|28.31|0|100
A|OAKM|20260129|13:25:36.232214|S|100|28.3|0|100
A|OAKM|20260129|13:30:41.351769|S|100|28.27|0|100
A|OAKM|20260129|15:59:46.851281|S|300|28.41|0|300
A|OBDC|20260129|13:15:29.367276|S|100|12.02|0|100
A|OBDC|20260129|14:30:21.478720|S|100|12.11|0|100
A|OBDC|20260129|15:24:21.201866|S|1|12.09|0|1
A|OBDC|20260129|15:59:10.045235|S|3|12.15|0|3
A|OBE|20260129|09:30:00.230344|S|19491|7.52|68912|2468
A|OBE|20260129|09:30:00.268590|E|100|7.57|0|100
A|OBE|20260129|09:30:00.323919|S|37|7.57|0|37
A|OBE|20260129|09:30:00.323919|S|100|7.55|0|100
A|OBE|20260129|09:30:00.323920|S|163|7.54|0|163
A|OBE|20260129|09:30:00.338817|E|200|7.51|0|200
A|OBE|20260129|09:30:00.338817|E|37|7.54|0|37
A|OBE|20260129|09:30:00.863885|S|300|7.55|0|300
A|OBE|20260129|09:30:00.863885|S|200|7.55|0|200
A|OBE|20260129|09:30:00.863885|S|200|7.55|0|200
A|OBE|20260129|09:30:00.863886|S|100|7.54|0|100
A|OBE|20260129|09:30:00.863886|S|100|7.54|0|100
A|OBE|20260129|09:30:00.977582|E|300|7.6|0|300
A|OBE|20260129|09:30:00.985895|E|100|7.59|0|100
A|OBE|20260129|09:30:00.985895|E|100|7.59|0|100
A|OBE|20260129|09:30:00.987586|E|100|7.59|0|100
A|OBE|20260129|09:30:10.051162|S|100|7.64|0|100
A|OBE|20260129|09:31:00.975035|S|100|7.59|0|100
A|OBE|20260129|09:31:47.008162|S|16|7.62|0|16
A|OBE|20260129|09:32:30.423571|S|25|7.63|0|25
A|OBE|20260129|09:32:30.423643|S|25|7.63|0|25
A|OBE|20260129|09:32:30.423967|S|25|7.63|0|25
A|OBE|20260129|09:32:30.424039|S|100|7.63|0|100
A|OBE|20260129|09:32:30.424060|S|25|7.63|0|25
A|OBE|20260129|09:36:03.857559|S|25|7.58|0|25
A|OBE|20260129|09:37:23.454059|S|25|7.625|0|25
A|OBE|20260129|09:38:55.076940|S|1300|7.67|0|1300
A|OBE|20260129|09:38:55.076940|S|100|7.67|0|100
A|OBE|20260129|09:38:56.333300|S|100|7.69|0|100
A|OBE|20260129|09:47:20.010113|S|200|7.74|0|200
A|OBE|20260129|09:52:20.309416|S|100|7.66|0|100
A|OBE|20260129|09:52:20.309987|S|100|7.65|0|100
A|OBE|20260129|09:53:20.409662|S|100|7.66|0|100
A|OBE|20260129|09:53:20.409663|S|100|7.66|0|100
A|OBE|20260129|09:53:36.556742|S|100|7.67|0|100
A|OBE|20260129|09:57:28.236403|S|100|7.63|0|100
A|OBE|20260129|09:58:54.923348|S|100|7.56|0|100
A|OBE|20260129|09:59:29.845876|S|25|7.53|0|25
A|OBE|20260129|09:59:29.845949|S|25|7.53|0|25
A|OBE|20260129|09:59:29.846021|S|25|7.53|0|25
A|OBE|20260129|10:01:12.762003|S|100|7.51|0|100
A|OBE|20260129|10:01:12.762019|S|50|7.51|0|50
A|OBE|20260129|10:01:12.762101|S|50|7.51|0|50
A|OBE|20260129|10:01:12.762101|S|50|7.51|0|50
A|OBE|20260129|10:01:12.762126|S|50|7.51|0|50
A|OBE|20260129|10:01:12.762126|S|50|7.51|0|50
A|OBE|20260129|10:01:12.762148|S|50|7.51|0|50
A|OBE|20260129|10:02:03.358169|S|100|7.52|0|100
A|OBE|20260129|10:02:03.358169|S|100|7.52|0|100
A|OBE|20260129|10:03:27.093665|S|64|7.51|0|64
A|OBE|20260129|10:03:27.094196|S|22|7.51|0|22
A|OBE|20260129|10:04:38.112788|S|100|7.53|0|100
A|OBE|20260129|10:04:38.112789|S|100|7.53|0|100
A|OBE|20260129|10:05:20.053436|S|100|7.52|0|100
A|OBE|20260129|10:05:32.084616|S|100|7.53|0|100
A|OBE|20260129|10:07:38.880400|S|100|7.53|0|100
A|OBE|20260129|10:07:54.112324|S|100|7.54|0|100
A|OBE|20260129|10:10:02.251839|S|100|7.5|0|100
A|OBE|20260129|10:13:34.782375|S|100|7.48|0|100
A|OBE|20260129|10:13:36.914607|S|100|7.47|0|100
A|OBE|20260129|10:16:39.248594|S|25|7.5|0|25
A|OBE|20260129|10:17:14.453790|E|100|7.49|0|100
A|OBE|20260129|10:22:52.317885|S|10|7.46|0|10
A|OBE|20260129|10:28:54.449052|S|9|7.4|0|9
A|OBE|20260129|10:28:58.265717|S|20|7.4|0|20
A|OBE|20260129|10:33:06.586253|S|56|7.37|0|56
A|OBE|20260129|10:35:23.171812|S|100|7.35|0|100
A|OBE|20260129|10:39:01.204784|S|100|7.42|0|100
A|OBE|20260129|10:39:01.204784|S|100|7.42|0|100
A|OBE|20260129|10:39:28.920781|S|1|7.42|0|1
A|OBE|20260129|10:40:15.452666|S|100|7.4|0|100
A|OBE|20260129|10:47:02.036620|S|100|7.36|0|100
A|OBE|20260129|10:50:17.335602|S|27|7.35|0|27
A|OBE|20260129|10:50:17.682530|S|6|7.35|0|6
A|OBE|20260129|10:51:24.942507|S|24|7.35|0|24
A|OBE|20260129|10:51:38.446529|S|100|7.35|0|100
A|OBE|20260129|10:52:46.446566|S|31|7.35|0|31
A|OBE|20260129|10:56:06.239796|S|100|7.365|0|100
A|OBE|20260129|11:00:36.281004|S|2|7.34|0|2
A|OBE|20260129|11:00:49.565522|S|11|7.34|0|11
A|OBE|20260129|11:02:13.205886|S|100|7.35|0|100
A|OBE|20260129|11:02:13.205886|S|100|7.35|0|100
A|OBE|20260129|11:02:17.381076|S|90|7.36|0|90
A|OBE|20260129|11:02:18.172727|S|100|7.36|0|100
A|OBE|20260129|11:02:52.397364|S|100|7.35|0|100
A|OBE|20260129|11:03:00.272719|S|100|7.36|0|100
A|OBE|20260129|11:03:28.003790|S|96|7.37|0|96
A|OBE|20260129|11:07:33.066558|S|100|7.33|0|100
A|OBE|20260129|11:07:33.080763|S|25|7.325|0|25
A|OBE|20260129|11:07:33.080917|S|25|7.325|0|25
A|OBE|20260129|11:07:33.080991|S|25|7.325|0|25
A|OBE|20260129|11:07:54.296611|S|100|7.33|0|100
A|OBE|20260129|11:07:54.343761|S|100|7.335|0|100
A|OBE|20260129|11:07:54.343762|S|100|7.33|0|100
A|OBE|20260129|11:09:48.105592|S|100|7.32|0|100
A|OBE|20260129|11:10:24.141062|S|100|7.34|0|100
A|OBE|20260129|11:11:02.190479|S|100|7.36|0|100
A|OBE|20260129|11:12:27.978674|S|100|7.425|0|100
A|OBE|20260129|11:13:26.227141|S|100|7.42|0|100
A|OBE|20260129|11:13:26.227141|S|100|7.42|0|100
A|OBE|20260129|11:13:54.416377|S|100|7.43|0|100
A|OBE|20260129|11:17:46.398085|S|100|7.42|0|100
A|OBE|20260129|11:17:57.385369|S|45|7.43|0|45
A|OBE|20260129|11:18:46.345832|S|40|7.43|0|40
A|OBE|20260129|11:19:12.592406|S|22|7.43|0|22
A|OBE|20260129|11:21:51.979050|S|25|7.415|0|25
A|OBE|20260129|11:23:12.185736|S|6|7.35|0|6
A|OBE|20260129|11:23:13.083510|S|3|7.35|0|3
A|OBE|20260129|11:23:16.321577|S|2|7.35|0|2
A|OBE|20260129|11:28:29.323481|S|100|7.35|0|100
A|OBE|20260129|11:38:05.237833|S|100|7.35|0|100
A|OBE|20260129|11:41:20.596911|S|100|7.36|0|100
A|OBE|20260129|11:42:47.639106|S|100|7.37|0|100
A|OBE|20260129|11:44:06.872965|S|100|7.37|0|100
A|OBE|20260129|11:44:06.874173|S|100|7.38|0|100
A|OBE|20260129|11:44:06.874173|S|35|7.38|0|35
A|OBE|20260129|11:44:16.092783|S|100|7.38|0|100
A|OBE|20260129|11:44:48.228612|S|100|7.39|0|100
A|OBE|20260129|11:44:50.898497|S|100|7.38|0|100
A|OBE|20260129|11:48:29.650052|S|100|7.37|0|100
A|OBE|20260129|11:55:06.180711|S|100|7.39|0|100
A|OBE|20260129|11:56:46.630790|S|100|7.4|0|100
A|OBE|20260129|11:58:01.567585|S|31|7.4|0|31
A|OBE|20260129|11:59:33.647630|S|100|7.41|0|100
A|OBE|20260129|11:59:33.647630|S|100|7.41|0|100
A|OBE|20260129|11:59:33.647630|S|100|7.41|0|100
A|OBE|20260129|11:59:58.322894|S|14|7.4|0|14
A|OBE|20260129|11:59:58.322894|S|15|7.4|0|15
A|OBE|20260129|12:04:06.062492|S|18|7.4|0|18
A|OBE|20260129|12:04:09.026346|S|14|7.4|0|14
A|OBE|20260129|12:04:19.177574|S|6|7.4|0|6
A|OBE|20260129|12:05:02.204087|S|9|7.375|0|9
A|OBE|20260129|12:05:08.209373|S|25|7.39|0|25
A|OBE|20260129|12:07:28.355248|E|100|7.39|0|100
A|OBE|20260129|12:12:20.672532|S|10|7.39|0|10
A|OBE|20260129|12:13:22.828477|E|18|7.4|0|18
A|OBE|20260129|12:14:09.138375|E|33|7.4|0|33
A|OBE|20260129|12:14:34.102500|E|35|7.4|0|35
A|OBE|20260129|12:14:55.532518|E|25|7.4|0|25
A|OBE|20260129|12:15:03.612616|E|12|7.4|0|12
A|OBE|20260129|12:15:04.532534|E|5|7.4|0|5
A|OBE|20260129|12:15:06.558454|E|4|7.4|0|4
A|OBE|20260129|12:15:06.559982|E|6|7.4|0|6
A|OBE|20260129|12:15:06.922552|E|2|7.4|0|2
A|OBE|20260129|12:15:07.532509|E|1|7.4|0|1
A|OBE|20260129|12:15:09.749419|E|1|7.4|0|1
A|OBE|20260129|12:15:11.533903|E|58|7.4|0|58
A|OBE|20260129|12:16:44.139604|S|1|7.39|0|1
A|OBE|20260129|12:16:51.583121|S|100|7.39|0|100
A|OBE|20260129|12:16:51.583121|S|100|7.39|0|100
A|OBE|20260129|12:16:51.583121|S|88|7.39|0|88
A|OBE|20260129|12:16:51.583145|S|12|7.39|0|12
A|OBE|20260129|12:17:34.973254|S|79|7.41|0|79
A|OBE|20260129|12:25:06.029793|S|50|7.44|0|50
A|OBE|20260129|12:25:52.310245|S|20|7.44|0|20
A|OBE|20260129|12:25:52.310338|S|80|7.44|0|80
A|OBE|20260129|12:29:53.826886|S|100|7.46|0|100
A|OBE|20260129|12:29:53.826886|S|14|7.46|0|14
A|OBE|20260129|12:29:53.826886|S|40|7.46|0|40
A|OBE|20260129|12:38:01.236754|S|21|7.475|0|21
A|OBE|20260129|12:43:39.200696|S|90|7.465|0|90
A|OBE|20260129|12:43:39.200696|S|110|7.465|0|110
A|OBE|20260129|12:49:01.674314|S|100|7.45|0|100
A|OBE|20260129|12:54:03.744801|S|19|7.42|0|19
A|OBE|20260129|12:54:06.702741|S|23|7.42|0|23
A|OBE|20260129|12:54:25.469220|S|100|7.42|0|100
A|OBE|20260129|12:55:06.095428|S|14|7.4|0|14
A|OBE|20260129|12:55:06.095428|S|20|7.4|0|20
A|OBE|20260129|13:01:16.780848|S|280|7.4|0|280
A|OBE|20260129|13:01:16.780862|S|280|7.4|0|280
A|OBE|20260129|13:02:22.787384|S|100|7.395|0|100
A|OBE|20260129|13:02:22.787400|S|50|7.395|0|50
A|OBE|20260129|13:02:22.787480|S|100|7.395|0|100
A|OBE|20260129|13:02:22.787502|S|25|7.395|0|25
A|OBE|20260129|13:02:22.787561|S|75|7.4|0|75
A|OBE|20260129|13:02:22.787561|S|25|7.395|0|25
A|OBE|20260129|13:04:40.867221|S|100|7.41|0|100
A|OBE|20260129|13:04:40.867221|S|100|7.41|0|100
A|OBE|20260129|13:04:44.847811|S|22|7.41|0|22
A|OBE|20260129|13:05:45.027297|S|6|7.39|0|6
A|OBE|20260129|13:06:29.684674|S|18|7.41|0|18
A|OBE|20260129|13:06:31.722172|S|9|7.41|0|9
A|OBE|20260129|13:06:54.341163|S|36|7.41|0|36
A|OBE|20260129|13:09:01.711581|S|12|7.42|0|12
A|OBE|20260129|13:09:01.714520|S|4|7.42|0|4
A|OBE|20260129|13:09:33.626707|S|100|7.42|0|100
A|OBE|20260129|13:11:38.263322|S|2|7.44|0|2
A|OBE|20260129|13:18:44.290335|S|100|7.44|0|100
A|OBE|20260129|13:20:53.778726|S|100|7.45|0|100
A|OBE|20260129|13:20:53.778726|S|100|7.45|0|100
A|OBE|20260129|13:24:19.277030|S|100|7.45|0|100
A|OBE|20260129|13:24:58.970316|S|21|7.44|0|21
A|OBE|20260129|13:28:58.413819|S|100|7.44|0|100
A|OBE|20260129|13:30:15.532661|S|15|7.46|0|15
A|OBE|20260129|13:30:16.968746|S|25|7.46|0|25
A|OBE|20260129|13:30:30.921152|S|8|7.44|0|8
A|OBE|20260129|13:37:14.709357|S|100|7.46|0|100
A|OBE|20260129|13:37:20.301994|S|6|7.46|0|6
A|OBE|20260129|13:37:24.095972|S|94|7.46|0|94
A|OBE|20260129|13:37:36.725172|S|100|7.46|0|100
A|OBE|20260129|13:38:11.026679|S|100|7.47|0|100
A|OBE|20260129|13:42:23.092559|S|100|7.44|0|100
A|OBE|20260129|13:42:23.092559|S|100|7.44|0|100
A|OBE|20260129|13:51:29.123027|S|100|7.49|0|100
A|OBE|20260129|13:55:55.850587|S|25|7.455|0|25
A|OBE|20260129|13:55:55.850663|S|25|7.455|0|25
A|OBE|20260129|13:55:55.850739|S|25|7.455|0|25
A|OBE|20260129|13:55:55.850815|S|25|7.455|0|25
A|OBE|20260129|13:55:55.850993|S|100|7.455|0|100
A|OBE|20260129|14:00:57.597862|S|25|7.43|0|25
A|OBE|20260129|14:00:57.597938|S|25|7.43|0|25
A|OBE|20260129|14:00:57.598014|S|25|7.43|0|25
A|OBE|20260129|14:00:57.598092|S|25|7.43|0|25
A|OBE|20260129|14:08:05.799766|S|25|7.48|0|25
A|OBE|20260129|14:08:05.799835|S|75|7.48|0|75
A|OBE|20260129|14:08:05.799870|S|25|7.48|0|25
A|OBE|20260129|14:15:00.743444|S|100|7.51|0|100
A|OBE|20260129|14:17:16.547591|S|100|7.535|0|100
A|OBE|20260129|14:25:05.883749|S|100|7.54|0|100
A|OBE|20260129|14:25:05.884091|S|100|7.54|0|100
A|OBE|20260129|14:25:05.891048|S|42|7.54|0|42
A|OBE|20260129|14:29:43.933678|S|100|7.55|0|100
A|OBE|20260129|14:30:02.414618|S|80|7.555|0|80
A|OBE|20260129|14:30:14.075355|S|25|7.53|0|25
A|OBE|20260129|14:30:14.075425|S|25|7.53|0|25
A|OBE|20260129|14:30:38.503651|S|100|7.49|0|100
A|OBE|20260129|14:43:20.407497|S|99|7.5|0|99
A|OBE|20260129|14:57:31.779837|S|25|7.485|0|25
A|OBE|20260129|14:58:04.281492|S|25|7.49|0|25
A|OBE|20260129|14:58:04.281564|S|25|7.49|0|25
A|OBE|20260129|14:58:16.115999|S|100|7.49|0|100
A|OBE|20260129|14:59:32.367690|S|100|7.44|0|100
A|OBE|20260129|14:59:32.722096|S|7|7.43|0|7
A|OBE|20260129|14:59:50.387592|S|100|7.42|0|100
A|OBE|20260129|15:00:11.936075|S|100|7.39|0|100
A|OBE|20260129|15:00:22.869514|S|100|7.39|0|100
A|OBE|20260129|15:00:25.360873|S|100|7.4|0|100
A|OBE|20260129|15:01:09.114891|S|100|7.42|0|100
A|OBE|20260129|15:01:09.114979|S|100|7.43|0|100
A|OBE|20260129|15:08:01.623900|S|8|7.45|0|8
A|OBE|20260129|15:10:02.417864|S|100|7.43|0|100
A|OBE|20260129|15:10:16.709098|S|100|7.43|0|100
A|OBE|20260129|15:11:54.614569|S|100|7.43|0|100
A|OBE|20260129|15:12:10.233670|S|6|7.42|0|6
A|OBE|20260129|15:14:32.650448|S|1|7.405|0|1
A|OBE|20260129|15:15:03.815392|S|100|7.41|0|100
A|OBE|20260129|15:15:07.420798|S|31|7.4|0|31
A|OBE|20260129|15:16:46.396330|S|100|7.4|0|100
A|OBE|20260129|15:17:08.925720|S|20|7.4|0|20
A|OBE|20260129|15:19:45.744295|S|6|7.43|0|6
A|OBE|20260129|15:21:37.739780|S|23|7.44|0|23
A|OBE|20260129|15:25:02.841725|S|93|7.45|0|93
A|OBE|20260129|15:27:55.943796|S|20|7.47|0|20
A|OBE|20260129|15:28:20.042662|S|21|7.46|0|21
A|OBE|20260129|15:28:20.042662|S|4|7.46|0|4
A|OBE|20260129|15:29:20.096000|S|48|7.46|0|48
A|OBE|20260129|15:29:20.492521|S|19|7.46|0|19
A|OBE|20260129|15:29:37.030590|S|24|7.46|0|24
A|OBE|20260129|15:29:54.927421|S|10|7.45|0|10
A|OBE|20260129|15:29:56.213839|S|6|7.45|0|6
A|OBE|20260129|15:29:56.213935|S|3|7.45|0|3
A|OBE|20260129|15:30:11.334094|S|100|7.46|0|100
A|OBE|20260129|15:30:45.692439|S|17|7.47|0|17
A|OBE|20260129|15:30:52.890916|S|20|7.47|0|20
A|OBE|20260129|15:31:12.674931|S|6|7.48|0|6
A|OBE|20260129|15:31:12.674931|S|100|7.48|0|100
A|OBE|20260129|15:33:20.255609|S|14|7.47|0|14
A|OBE|20260129|15:33:36.915236|S|14|7.46|0|14
A|OBE|20260129|15:34:24.788233|S|100|7.46|0|100
A|OBE|20260129|15:35:43.431245|S|16|7.47|0|16
A|OBE|20260129|15:35:44.475520|S|9|7.47|0|9
A|OBE|20260129|15:38:22.296875|S|7|7.47|0|7
A|OBE|20260129|15:38:33.637440|S|25|7.47|0|25
A|OBE|20260129|15:45:06.701946|S|10|7.46|0|10
A|OBE|20260129|15:47:33.199879|S|8|7.46|0|8
A|OBE|20260129|15:48:23.253888|S|100|7.47|0|100
A|OBE|20260129|15:49:58.037057|S|100|7.46|0|100
A|OBE|20260129|15:49:58.037057|S|22|7.46|0|22
A|OBE|20260129|15:50:25.029825|S|14|7.455|0|14
A|OBE|20260129|15:51:34.514372|S|100|7.46|0|100
A|OBE|20260129|15:52:18.100142|S|100|7.46|0|100
A|OBE|20260129|15:54:04.355714|S|100|7.47|0|100
A|OBE|20260129|15:54:24.794454|S|100|7.47|0|100
A|OBE|20260129|15:54:27.815941|S|12|7.47|0|12
A|OBE|20260129|15:55:38.172581|S|100|7.46|0|100
A|OBE|20260129|15:55:38.172581|S|94|7.46|0|94
A|OBE|20260129|15:55:48.124795|S|6|7.46|0|6
A|OBE|20260129|15:55:48.124795|S|100|7.46|0|100
A|OBE|20260129|15:57:57.687668|S|121|7.455|0|121
A|OBE|20260129|15:58:18.121439|S|4|7.45|0|4
A|OBE|20260129|15:59:03.589201|S|6|7.45|0|6
A|OBE|20260129|15:59:03.589201|S|42|7.45|0|42
A|OBE|20260129|15:59:49.687631|S|95|7.46|0|95
A|OBE|20260129|15:59:49.886094|S|100|7.46|0|100
A|OBE|20260129|15:59:49.958026|S|100|7.46|0|100
A|OBE|20260129|15:59:50.202179|S|100|7.46|0|100
A|OBE|20260129|15:59:50.429158|S|100|7.46|0|100
A|OBE|20260129|15:59:51.605075|S|40|7.46|0|40
A|OBE|20260129|15:59:51.605183|S|33|7.46|0|33
A|OBE|20260129|16:00:00.116495|E|5282|7.48|97339|1
A|OBE|20260129|16:00:00.116495|S|5282|7.48|97339|3863
A|OBIO|20260129|12:49:12.873855|S|8|3.76|0|8
A|OBK|20260129|09:48:32.370608|S|25|42.58|0|25
A|OBK|20260129|11:01:35.937334|S|3|41.96|0|3
A|OBK|20260129|11:48:49.671858|S|10|41.84|0|10
A|OBK|20260129|11:54:18.204328|S|30|41.835|0|30
A|OC|20260129|11:44:40.917289|S|100|118.07|0|100
A|OC|20260129|12:25:42.964653|S|100|118.23|0|100
A|OC|20260129|12:29:00.123381|S|100|118.3|0|100
A|OC|20260129|15:01:00.414828|S|100|117.97|0|100
A|OC|20260129|15:08:48.554571|S|27|118.06|0|27
A|OC|20260129|15:33:14.819831|S|100|119.5|0|100
A|OC|20260129|15:33:14.819944|S|237|119.5|0|237
A|OC|20260129|15:33:14.826462|S|172|119.5|0|172
A|OC|20260129|15:33:14.826471|S|172|119.5|0|172
A|OC|20260129|15:33:14.842754|S|4319|119.5|0|4319
A|OC|20260129|15:37:31.909982|S|100|119.55|0|100
A|OC|20260129|15:39:36.618163|S|139|119.75|0|139
A|OC|20260129|15:39:44.962934|S|100|119.75|0|100
A|OC|20260129|15:39:47.252476|S|110|119.75|0|110
A|OC|20260129|15:39:54.486181|S|100|119.75|0|100
A|OC|20260129|15:39:54.702484|S|55|119.75|0|55
A|OC|20260129|15:39:56.185818|S|18|119.75|0|18
A|OC|20260129|15:39:58.612478|S|38|119.75|0|38
A|OC|20260129|15:39:58.942514|S|17|119.75|0|17
A|OC|20260129|15:39:59.352507|S|9|119.75|0|9
A|OC|20260129|15:40:00.200520|S|100|119.75|0|100
A|OC|20260129|15:40:00.499061|S|100|119.75|0|100
A|OC|20260129|15:40:00.500537|S|251|119.75|0|251
A|OC|20260129|15:40:00.500538|S|251|119.75|0|251
A|OC|20260129|15:40:00.500783|S|159|119.75|0|159
A|OC|20260129|15:40:00.500824|S|100|119.75|0|100
A|OC|20260129|15:40:00.504811|S|83|119.75|0|83
A|OC|20260129|15:40:01.110621|S|206|119.75|0|206
A|OC|20260129|15:40:01.198956|S|122|119.75|0|122
A|OC|20260129|15:40:01.299836|S|154|119.75|0|154
A|OC|20260129|15:40:01.400720|S|227|119.75|0|227
A|OC|20260129|15:40:01.445284|S|1|119.75|0|1
A|OC|20260129|15:40:01.501562|S|160|119.75|0|160
A|OC|20260129|15:40:14.189728|S|182|119.76|0|182
A|OC|20260129|15:47:13.557431|S|50|119.57|0|50
A|OC|20260129|15:49:51.419905|S|1|119.74|0|1
A|OC|20260129|15:53:59.188428|S|100|119.58|0|100
A|OCCI|20260129|12:07:29.552415|S|53|4.89|0|53
A|OCCI|20260129|12:07:29.552467|S|47|4.89|0|47
A|OCFC|20260129|10:45:47.043849|S|137|18.34|0|137
A|OCFC|20260129|10:50:03.757778|S|28|18.32|0|28
A|OCFC|20260129|11:08:02.144924|S|129|18.24|0|129
A|OCFC|20260129|11:24:22.186515|S|182|18.19|0|182
A|OCFC|20260129|12:19:06.347101|S|129|18.45|0|129
A|OCFC|20260129|12:20:00.047068|S|150|18.47|0|150
A|OCFC|20260129|12:26:58.774574|S|153|18.4|0|153
A|OCFC|20260129|12:34:21.258703|S|204|18.37|0|204
A|OCFC|20260129|12:36:07.136830|S|141|18.35|0|141
A|OCFC|20260129|12:37:43.511286|S|124|18.35|0|124
A|OCFC|20260129|12:37:43.511286|S|130|18.35|0|130
A|OCFC|20260129|12:50:30.014006|S|138|18.34|0|138
A|OCFC|20260129|13:47:06.758078|S|110|18.34|0|110
A|OCFC|20260129|14:02:11.480304|S|117|18.3|0|117
A|OCFC|20260129|14:02:11.491961|S|4|18.3|0|4
A|OCFC|20260129|14:02:11.492196|S|45|18.3|0|45
A|OCFC|20260129|14:02:11.492196|S|135|18.3|0|135
A|OCFC|20260129|14:23:30.303778|S|116|18.34|0|116
A|OCFC|20260129|14:23:30.304109|S|14|18.34|0|14
A|OCFC|20260129|15:24:34.452448|S|136|18.47|0|136
A|OCFC|20260129|15:36:26.625903|S|2|18.51|0|2
A|OCG|20260129|10:00:17.484719|E|100|1.51|0|100
A|OCGN|20260129|09:43:28.142515|S|200|1.555|0|200
A|OCGN|20260129|09:43:28.148148|S|100|1.56|0|100
A|OCGN|20260129|11:12:56.007587|S|100|1.51|0|100
A|OCGN|20260129|11:50:23.991644|S|100|1.52|0|100
A|OCGN|20260129|14:14:16.203869|S|71|1.52|0|71
A|OCS|20260129|09:30:17.078829|S|100|28.66|0|100
A|OCS|20260129|10:54:43.024866|S|55|27.685|0|55
A|OCS|20260129|10:54:43.024882|S|45|27.685|0|45
A|OCS|20260129|15:58:43.537935|S|120|28.22|0|120
A|OCSL|20260129|12:43:26.183292|S|100|12.43|0|100
A|OCSL|20260129|12:54:00.683491|S|100|12.42|0|100
A|OCSL|20260129|14:12:51.958549|S|4|12.39|0|4
A|OCSL|20260129|14:13:36.079120|S|4|12.39|0|4
A|OCSL|20260129|14:13:56.627508|S|1|12.39|0|1
A|OCSL|20260129|15:59:46.049612|S|100|12.46|0|100
A|OCTP|20260129|13:05:05.596565|S|12|30.54|0|12
A|OCUL|20260129|09:30:00.855650|S|80|10.21|0|80
A|OCUL|20260129|09:30:01.393335|S|100|10.22|0|100
A|OCUL|20260129|09:30:01.393345|S|48|10.22|0|48
A|OCUL|20260129|09:32:18.538285|S|15|10.33|0|15
A|OCUL|20260129|09:32:18.538312|S|85|10.33|0|85
A|OCUL|20260129|09:49:13.357526|S|100|10.385|0|100
A|OCUL|20260129|10:20:12.593577|S|100|10.2|0|100
A|OCUL|20260129|10:20:12.594397|S|100|10.2|0|100
A|OCUL|20260129|10:20:12.594932|S|100|10.2|0|100
A|OCUL|20260129|10:20:12.594951|S|4375|10.2|0|4375
A|OCUL|20260129|10:20:12.594951|S|100|10.2|0|100
A|OCUL|20260129|10:20:12.688857|S|200|10.16|0|200
A|OCUL|20260129|10:25:37.971741|S|100|10.165|0|100
A|OCUL|20260129|10:35:29.576348|S|100|10.2|0|100
A|OCUL|20260129|12:27:28.615671|S|20|10.13|0|20
A|OCUL|20260129|13:56:06.569824|S|225|9.97|0|225
A|OCUL|20260129|14:01:35.178074|S|100|9.945|0|100
A|OCUL|20260129|14:08:23.189949|S|5|10|0|5
A|OCUL|20260129|14:09:28.452328|S|100|9.995|0|100
A|OCUL|20260129|14:21:51.848723|S|19|9.98|0|19
A|OCUL|20260129|14:21:51.848862|S|209|9.98|0|209
A|OCUL|20260129|15:09:11.854919|S|80|10.04|0|80
A|OCUL|20260129|15:09:18.689810|S|200|10.045|0|200
A|OCUL|20260129|15:11:01.789400|S|80|10.11|0|80
A|OCUL|20260129|15:12:25.297616|S|60|10.02|0|60
A|OCUL|20260129|15:53:30.767727|S|22|9.93|0|22
A|ODC|20260129|11:27:22.974079|S|100|57.85|0|100
A|ODC|20260129|15:54:21.018392|S|8|59.26|0|8
A|ODD|20260129|10:57:45.143196|S|3|33.22|0|3
A|ODD|20260129|12:17:43.837816|S|3|33.94|0|3
A|ODD|20260129|12:26:16.973511|S|2|34.09|0|2
A|ODD|20260129|12:26:28.812507|S|1|34.03|0|1
A|ODD|20260129|12:47:18.307004|S|2|33.53|0|2
A|ODD|20260129|12:47:18.311635|S|1|33.53|0|1
A|ODD|20260129|12:47:33.304508|S|1|33.53|0|1
A|ODD|20260129|13:25:59.282320|S|1|33.55|0|1
A|ODD|20260129|13:35:19.908115|S|4|33.44|0|4
A|ODD|20260129|13:50:35.407774|S|6|33.49|0|6
A|ODD|20260129|13:57:31.343999|S|4|33.4|0|4
A|ODD|20260129|13:57:31.344000|S|1|33.4|0|1
A|ODD|20260129|13:57:41.655860|S|1|33.4|0|1
A|ODD|20260129|14:01:18.304206|S|1|33.35|0|1
A|ODD|20260129|14:02:19.902779|S|1|33.34|0|1
A|ODD|20260129|14:21:28.353576|S|1|33.35|0|1
A|ODD|20260129|14:21:28.353576|S|1|33.37|0|1
A|ODD|20260129|14:24:57.175224|S|4|33.4|0|4
A|ODD|20260129|14:25:32.603341|S|1|33.4|0|1
A|ODD|20260129|14:25:32.603341|S|2|33.4|0|2
A|ODD|20260129|14:29:17.242270|S|1|33.39|0|1
A|ODD|20260129|14:30:19.478254|S|1|33.4|0|1
A|ODD|20260129|14:30:19.478254|S|2|33.4|0|2
A|ODD|20260129|14:32:30.895018|S|1|33.21|0|1
A|ODD|20260129|15:44:52.326855|S|8|33.34|0|8
A|ODD|20260129|15:44:52.326855|S|9|33.34|0|9
A|ODD|20260129|15:45:44.293080|S|120|33.31|0|120
A|ODFL|20260129|09:36:30.327150|S|100|173.2|0|100
A|ODFL|20260129|11:06:38.042866|S|7|173.12|0|7
A|ODFL|20260129|11:06:38.042897|S|93|173.12|0|93
A|ODFL|20260129|11:06:38.042897|S|7|173.12|0|7
A|ODFL|20260129|11:06:38.042916|S|83|173.12|0|83
A|ODFL|20260129|13:07:43.550007|S|38|172.525|0|38
A|ODFL|20260129|13:07:43.550079|S|38|172.525|0|38
A|ODFL|20260129|15:15:14.371772|S|1|170.8|0|1
A|ODFL|20260129|15:25:35.034714|S|171|170.78|0|171
A|ODFL|20260129|15:26:47.328635|S|1|170.8|0|1
A|ODFL|20260129|15:26:47.328636|S|1|170.8|0|1
A|ODFL|20260129|15:29:52.107936|S|100|170.76|0|100
A|ODFL|20260129|15:30:04.973958|S|12|170.9|0|12
A|ODFL|20260129|15:32:06.303719|S|1|170.94|0|1
A|ODFL|20260129|15:33:19.512597|S|100|171|0|100
A|ODFL|20260129|15:39:34.480903|S|1|170.98|0|1
A|ODFL|20260129|15:45:16.486455|S|5|171.06|0|5
A|ODFL|20260129|15:47:58.548638|S|100|171.21|0|100
A|ODV|20260129|11:28:46.756682|S|100|3.69|0|100
A|ODV|20260129|11:28:46.756683|S|100|3.69|0|100
A|ODV|20260129|14:55:49.893604|S|27|3.82|0|27
A|ODV|20260129|14:55:49.893627|S|73|3.82|0|73
A|OEC|20260129|10:27:37.573414|S|1|6.03|0|1
A|OEC|20260129|10:42:17.202298|S|14|5.96|0|14
A|OEC|20260129|11:01:05.930715|S|100|5.96|0|100
A|OEC|20260129|11:01:05.938379|S|100|5.96|0|100
A|OEC|20260129|12:19:38.813453|S|24|6.135|0|24
A|OEC|20260129|12:52:32.388862|S|2|6.05|0|2
A|OEC|20260129|14:50:59.525574|S|1|6.06|0|1
A|OEC|20260129|15:40:24.215395|S|70|6.11|0|70
A|OEF|20260129|10:40:21.705507|S|40|339.35|0|40
A|OEF|20260129|10:42:52.310244|S|40|339.31|0|40
A|OEF|20260129|15:48:41.420863|S|5|342.84|0|5
A|OFG|20260129|09:34:59.033992|S|80|39.485|0|80
A|OFG|20260129|09:52:26.283226|S|100|39.2|0|100
A|OFG|20260129|09:52:26.283617|S|100|39.2|0|100
A|OFG|20260129|09:52:26.284081|S|80|39.26|0|80
A|OFG|20260129|09:52:26.285846|S|100|39.2|0|100
A|OFG|20260129|10:32:26.715823|S|1|39.76|0|1
A|OFG|20260129|10:32:26.715824|S|1|39.76|0|1
A|OFG|20260129|10:32:26.715824|S|1|39.76|0|1
A|OFG|20260129|10:32:26.715824|S|2|39.76|0|2
A|OFG|20260129|10:32:26.715826|S|3|39.76|0|3
A|OFG|20260129|10:32:26.715826|S|4|39.76|0|4
A|OFG|20260129|11:18:05.874066|S|14|39.47|0|14
A|OFG|20260129|11:41:55.566833|S|2|39.55|0|2
A|OFG|20260129|11:41:55.566833|S|4|39.55|0|4
A|OFG|20260129|12:42:05.710485|S|80|39.37|0|80
A|OFG|20260129|12:42:05.710485|S|20|39.36|0|20
A|OFG|20260129|14:08:47.027892|S|100|39.5|0|100
A|OFG|20260129|14:35:29.322965|S|1|39.56|0|1
A|OFG|20260129|15:50:19.932677|S|100|39.65|0|100
A|OFIX|20260129|10:45:31.003493|S|79|12.97|0|79
A|OFIX|20260129|10:45:31.003493|S|2|12.97|0|2
A|OFIX|20260129|10:52:16.662212|S|93|13.01|0|93
A|OFIX|20260129|10:56:12.812793|S|67|13.05|0|67
A|OFIX|20260129|11:20:25.117652|S|6|13.03|0|6
A|OFIX|20260129|11:20:25.117653|S|15|13.03|0|15
A|OFIX|20260129|11:56:02.477065|S|30|13.01|0|30
A|OFIX|20260129|12:18:49.706925|S|15|13.04|0|15
A|OFIX|20260129|13:30:35.829828|S|25|13.04|0|25
A|OFIX|20260129|13:30:35.829828|S|15|13.04|0|15
A|OFIX|20260129|13:34:35.139356|S|96|13.06|0|96
A|OFIX|20260129|13:45:58.806710|S|2|13.07|0|2
A|OFIX|20260129|13:45:58.806710|S|6|13.07|0|6
A|OFIX|20260129|13:45:59.171649|S|3|13.11|0|3
A|OFIX|20260129|13:58:51.437411|S|1|13.08|0|1
A|OFIX|20260129|13:58:51.437411|S|89|13.08|0|89
A|OFIX|20260129|14:02:42.267175|S|12|13.06|0|12
A|OFIX|20260129|14:02:57.067393|S|4|13.08|0|4
A|OFIX|20260129|14:05:54.462877|S|3|13.09|0|3
A|OFIX|20260129|14:28:10.667533|S|1|13.08|0|1
A|OFIX|20260129|14:28:10.667533|S|1|13.08|0|1
A|OFIX|20260129|14:31:46.112506|S|3|13.1|0|3
A|OFIX|20260129|15:30:30.397170|S|5|13.21|0|5
A|OFIX|20260129|15:39:07.545728|S|92|13.18|0|92
A|OFLX|20260129|14:19:11.036168|S|14|32.28|0|14
A|OGE|20260129|10:05:05.157067|S|2|43.99|0|2
A|OGE|20260129|10:07:48.039591|S|2|43.88|0|2
A|OGE|20260129|10:10:40.120483|S|25|43.93|0|25
A|OGE|20260129|10:10:40.120683|S|25|43.93|0|25
A|OGE|20260129|10:10:40.120879|S|25|43.93|0|25
A|OGE|20260129|10:10:40.121083|S|25|43.93|0|25
A|OGE|20260129|10:10:40.121262|S|25|43.93|0|25
A|OGE|20260129|10:10:40.121476|S|25|43.93|0|25
A|OGE|20260129|10:10:44.145791|S|50|43.93|0|50
A|OGE|20260129|10:15:37.618791|S|41|43.96|0|41
A|OGE|20260129|10:15:37.618791|S|67|43.96|0|67
A|OGE|20260129|10:31:17.998427|S|14|43.95|0|14
A|OGE|20260129|10:31:17.998427|S|54|43.95|0|54
A|OGE|20260129|10:53:35.325716|S|156|43.83|0|156
A|OGE|20260129|11:05:09.426293|S|178|43.87|0|178
A|OGE|20260129|11:08:04.662002|S|182|43.85|0|182
A|OGE|20260129|12:10:10.477944|S|163|43.62|0|163
A|OGE|20260129|13:52:58.588857|S|180|43.33|0|180
A|OGE|20260129|14:04:27.265916|S|6|43.3|0|6
A|OGE|20260129|14:41:12.207058|S|2|43.48|0|2
A|OGE|20260129|15:20:29.464138|S|5|43.43|0|5
A|OGE|20260129|15:59:49.568201|S|75|43.48|0|75
A|OGEN|20260129|09:30:00.080843|E|174|.8107|64614|33
A|OGEN|20260129|09:30:00.080843|S|174|.8107|64614|98
A|OGEN|20260129|09:39:27.344495|S|100|.79|0|100
A|OGEN|20260129|09:40:35.917058|S|65|.79|0|65
A|OGEN|20260129|09:40:35.917309|S|35|.79|0|35
A|OGEN|20260129|09:47:20.750254|S|100|.8169|0|100
A|OGEN|20260129|09:47:20.800594|S|100|.818|0|100
A|OGEN|20260129|10:10:38.126463|S|100|.8104|0|100
A|OGEN|20260129|10:10:38.127315|S|100|.81065|0|100
A|OGEN|20260129|10:11:40.338800|S|100|.81|0|100
A|OGEN|20260129|10:12:15.132854|S|100|.8108|0|100
A|OGEN|20260129|10:18:31.794407|S|100|.8|0|100
A|OGEN|20260129|10:21:02.900502|S|100|.795|0|100
A|OGEN|20260129|10:22:19.192847|S|100|.795|0|100
A|OGEN|20260129|10:23:01.757287|S|100|.79745|0|100
A|OGEN|20260129|10:23:01.758151|S|100|.7955|0|100
A|OGEN|20260129|10:23:01.758931|S|100|.795|0|100
A|OGEN|20260129|10:23:01.765399|S|95|.7999|0|95
A|OGEN|20260129|10:23:01.765399|S|100|.7999|0|100
A|OGEN|20260129|10:29:40.976365|S|100|.8106|0|100
A|OGEN|20260129|10:51:51.755224|S|100|.8161|0|100
A|OGEN|20260129|10:58:01.605281|S|100|.829|0|100
A|OGEN|20260129|11:27:57.348053|S|18|.8|0|18
A|OGEN|20260129|11:27:57.348720|S|100|.8|0|100
A|OGEN|20260129|12:04:34.115587|S|3|.82|0|3
A|OGEN|20260129|12:04:34.115587|S|100|.82|0|100
A|OGEN|20260129|12:54:55.206036|S|100|.8018|0|100
A|OGEN|20260129|12:54:55.359880|S|100|.8032|0|100
A|OGEN|20260129|12:55:01.730824|S|100|.8253|0|100
A|OGEN|20260129|13:30:53.276579|S|100|.8074|0|100
A|OGEN|20260129|13:30:53.276580|S|37|.8057|0|37
A|OGEN|20260129|13:30:53.297513|S|63|.8057|0|63
A|OGEN|20260129|13:30:53.297514|S|37|.801|0|37
A|OGEN|20260129|13:30:53.297514|S|37|.8036|0|37
A|OGEN|20260129|13:30:53.316077|S|100|.8|0|100
A|OGEN|20260129|13:30:53.373434|S|100|.8|0|100
A|OGEN|20260129|13:30:53.437088|S|100|.801|0|100
A|OGEN|20260129|13:30:56.262373|S|100|.8226|0|100
A|OGEN|20260129|13:30:56.358346|S|100|.8226|0|100
A|OGEN|20260129|13:30:57.137485|S|37|.8226|0|37
A|OGEN|20260129|13:51:20.818576|S|100|.823|0|100
A|OGEN|20260129|14:11:08.936597|S|100|.823|0|100
A|OGEN|20260129|15:02:05.682823|S|100|.8167|0|100
A|OGEN|20260129|15:02:05.682824|S|10|.8167|0|10
A|OGEN|20260129|15:51:31.030130|S|27|.828|0|27
A|OGEN|20260129|15:52:33.224952|S|12|.8212|0|12
A|OGEN|20260129|15:59:51.052965|S|63|.8017|0|63
A|OGEN|20260129|15:59:51.053753|S|37|.8017|0|37
A|OGEN|20260129|15:59:51.053754|S|138|.801|0|138
A|OGEN|20260129|16:00:00.062988|S|286|.8212|97102|9
A|OGI|20260129|09:35:07.374535|S|28|1.63|0|28
A|OGI|20260129|09:35:07.376015|S|100|1.64|0|100
A|OGI|20260129|09:35:08.108321|S|100|1.64|0|100
A|OGI|20260129|09:35:22.523327|S|100|1.645|0|100
A|OGI|20260129|12:39:13.269963|S|100|1.595|0|100
A|OGI|20260129|12:39:35.103203|S|100|1.595|0|100
A|OGN|20260129|09:44:23.524227|S|500|8.8|0|500
A|OGN|20260129|09:44:39.220202|S|500|8.8|0|500
A|OGN|20260129|09:46:18.237192|S|500|8.8|0|500
A|OGN|20260129|10:31:12.103973|S|100|8.62|0|100
A|OGN|20260129|14:19:59.768068|S|1|8.63|0|1
A|OGN|20260129|14:35:14.843011|S|120|8.7|0|120
A|OGN|20260129|15:36:27.508771|S|23|8.53|0|23
A|OGN|20260129|15:36:27.508856|S|77|8.53|0|77
A|OGN|20260129|15:40:58.918811|S|150|8.52|0|150
A|OGN|20260129|15:56:25.044471|S|390|8.505|0|390
A|OGN|20260129|15:56:25.044471|S|4510|8.51|0|4510
A|OGN|20260129|15:56:25.044582|S|390|8.51|0|390
A|OGN|20260129|15:56:25.044657|S|200|8.51|0|200
A|OGN|20260129|15:57:04.584675|S|200|8.52|0|200
A|OGS|20260129|11:02:09.558837|S|101|79.12|0|101
A|OGS|20260129|11:02:09.558866|S|14|79.12|0|14
A|OGS|20260129|13:16:28.978940|S|100|78.59|0|100
A|OGS|20260129|13:16:36.634684|S|2|78.54|0|2
A|OGS|20260129|13:16:38.972031|S|8|78.48|0|8
A|OGS|20260129|13:33:06.601364|S|1|78.76|0|1
A|OGS|20260129|15:08:37.642155|S|19|79.03|0|19
A|OGS|20260129|15:19:45.961012|S|59|78.93|0|59
A|OGS|20260129|15:19:45.961068|S|27|78.93|0|27
A|OGS|20260129|15:19:45.982279|S|20|78.92|0|20
A|OGS|20260129|15:21:49.837725|S|25|78.93|0|25
A|OGS|20260129|15:38:09.139884|S|73|78.93|0|73
A|OGS|20260129|15:50:02.136356|S|40|79.06|0|40
A|OHI|20260129|09:59:11.084891|S|4|42.77|0|4
A|OHI|20260129|09:59:11.084905|S|4|42.77|0|4
A|OHI|20260129|09:59:11.086666|S|86|42.76|0|86
A|OHI|20260129|10:36:23.247110|S|4|42.94|0|4
A|OHI|20260129|11:01:37.909766|S|100|43|0|100
A|OHI|20260129|12:32:47.243385|S|21|43|0|21
A|OHI|20260129|13:33:00.145877|S|7|43.02|0|7
A|OHI|20260129|13:33:00.145977|S|100|43.015|0|100
A|OHI|20260129|15:37:52.990039|S|60|43.36|0|60
A|OHI|20260129|15:57:29.139681|S|60|43.35|0|60
A|OI|20260129|09:37:48.686524|S|100|15.19|0|100
A|OI|20260129|09:37:48.687209|S|100|15.19|0|100
A|OI|20260129|10:53:50.189497|S|66|14.95|0|66
A|OI|20260129|12:18:39.063413|S|7|15.13|0|7
A|OI|20260129|12:27:04.029919|S|7|15.11|0|7
A|OI|20260129|12:27:04.029919|S|8|15.11|0|8
A|OI|20260129|14:07:47.919000|S|19|15.19|0|19
A|OI|20260129|14:16:19.163535|S|29|15.18|0|29
A|OI|20260129|15:49:58.912709|S|100|15.3|0|100
A|OI|20260129|15:52:22.884542|S|100|15.29|0|100
A|OIA|20260129|11:46:49.375667|S|100|6.14|0|100
A|OIA|20260129|14:12:02.284627|S|400|6.16|0|400
A|OIH|20260129|09:40:57.902074|S|120|359.1|0|120
A|OIH|20260129|09:40:57.909339|S|120|359.08|0|120
A|OIH|20260129|09:40:57.909339|S|120|359.04|0|120
A|OIH|20260129|09:40:57.909340|S|120|359.12|0|120
A|OIH|20260129|09:41:49.008045|S|40|358.83|0|40
A|OIH|20260129|09:41:49.009933|S|40|358.83|0|40
A|OIH|20260129|09:43:31.456965|S|40|357.295|0|40
A|OIH|20260129|09:43:31.457648|S|40|357.295|0|40
A|OIH|20260129|09:43:31.458110|S|40|357.295|0|40
A|OIH|20260129|09:43:36.013045|S|20|357.55|0|20
A|OIH|20260129|09:43:53.398603|S|1|357.1|0|1
A|OIH|20260129|09:43:53.400641|S|22|357.1|0|22
A|OIH|20260129|09:43:53.401129|S|40|356.92|0|40
A|OIH|20260129|09:43:53.402658|S|40|357.1|0|40
A|OIH|20260129|09:43:53.409431|S|80|356.92|0|80
A|OIH|20260129|09:43:53.410403|S|80|357.1|0|80
A|OIH|20260129|09:43:53.782013|S|45|357.1|0|45
A|OIH|20260129|09:43:53.783959|S|8|357.1|0|8
A|OIH|20260129|09:43:53.783959|S|37|357.1|0|37
A|OIH|20260129|09:43:53.784722|S|43|357.1|0|43
A|OIH|20260129|09:45:36.156088|S|40|356.25|0|40
A|OIH|20260129|09:47:13.772597|S|70|355.1|0|70
A|OIH|20260129|09:48:25.029972|S|52|354.44|0|52
A|OIH|20260129|09:48:25.030095|S|95|354.44|0|95
A|OIH|20260129|09:48:25.197370|S|2|354.45|0|2
A|OIH|20260129|09:48:25.197469|S|38|354.45|0|38
A|OIH|20260129|10:20:05.595552|S|21|352.72|0|21
A|OIH|20260129|10:20:05.597409|S|40|352.72|0|40
A|OIH|20260129|10:20:05.597984|S|40|352.72|0|40
A|OIH|20260129|10:37:13.422652|S|5|351.03|0|5
A|OIH|20260129|11:38:10.020330|S|40|351.02|0|40
A|OIH|20260129|11:49:26.771695|S|1|351.55|0|1
A|OIH|20260129|12:05:02.083080|S|40|352.49|0|40
A|OIH|20260129|12:16:41.127372|S|25|353.26|0|25
A|OIH|20260129|12:23:08.049119|S|39|353.48|0|39
A|OIH|20260129|12:45:48.337098|S|40|353.56|0|40
A|OIH|20260129|12:45:51.634237|S|32|353.32|0|32
A|OIH|20260129|12:55:05.693807|S|40|351.71|0|40
A|OIH|20260129|12:59:45.126295|S|12|352.53|0|12
A|OIH|20260129|12:59:51.137948|S|19|352.27|0|19
A|OIH|20260129|13:01:12.026033|S|38|351.45|0|38
A|OIH|20260129|13:16:06.197529|S|40|352.49|0|40
A|OIH|20260129|13:30:15.454569|S|40|354.02|0|40
A|OIH|20260129|13:30:31.969759|S|100|352.82|0|100
A|OIH|20260129|13:31:56.421903|S|40|351.28|0|40
A|OIH|20260129|13:35:39.241520|S|40|352.67|0|40
A|OIH|20260129|13:36:40.243304|S|24|352.5|0|24
A|OIH|20260129|13:58:08.051757|S|100|352.66|0|100
A|OIH|20260129|13:58:08.054424|S|23|352.54|0|23
A|OIH|20260129|13:58:08.054483|S|20|352.51|0|20
A|OIH|20260129|13:58:22.500320|S|20|352.4|0|20
A|OIH|20260129|13:59:29.466258|S|20|351.69|0|20
A|OIH|20260129|14:04:51.128459|S|40|352.13|0|40
A|OIH|20260129|14:10:06.829876|S|21|352.31|0|21
A|OIH|20260129|14:30:08.158269|S|40|352.95|0|40
A|OIH|20260129|14:30:10.195922|S|100|352.11|0|100
A|OIH|20260129|15:10:02.487530|S|100|349.99|0|100
A|OIH|20260129|15:10:02.671132|S|3|350.11|0|3
A|OIH|20260129|15:59:00.146955|S|100|350.055|0|100
A|OII|20260129|09:50:01.339739|S|100|30.41|0|100
A|OII|20260129|10:01:07.727667|S|100|30.23|0|100
A|OII|20260129|10:10:25.540094|S|100|30.25|0|100
A|OII|20260129|11:31:49.945123|S|11|30.36|0|11
A|OII|20260129|11:39:05.506807|S|12|30.29|0|12
A|OII|20260129|11:47:56.291122|S|2|30.41|0|2
A|OII|20260129|11:58:34.460547|S|2|30.48|0|2
A|OII|20260129|12:00:56.879469|S|10|30.5|0|10
A|OII|20260129|12:20:08.599761|S|20|30.64|0|20
A|OII|20260129|12:29:13.803864|S|14|30.7|0|14
A|OII|20260129|12:29:13.804304|S|4|30.69|0|4
A|OII|20260129|12:36:29.535310|S|11|30.63|0|11
A|OII|20260129|12:43:27.369306|S|1|30.57|0|1
A|OII|20260129|12:49:20.552836|S|6|30.55|0|6
A|OII|20260129|12:49:20.552836|S|17|30.55|0|17
A|OII|20260129|12:49:20.552837|S|6|30.55|0|6
A|OII|20260129|12:50:03.883382|S|50|30.54|0|50
A|OII|20260129|12:50:13.829318|S|2|30.49|0|2
A|OII|20260129|12:55:50.316097|S|6|30.36|0|6
A|OII|20260129|13:01:28.233970|S|11|30.19|0|11
A|OII|20260129|13:01:36.041470|S|13|30.17|0|13
A|OII|20260129|13:05:05.595516|S|3|30.37|0|3
A|OII|20260129|13:17:12.601965|S|16|30.51|0|16
A|OII|20260129|13:30:18.184251|S|1|30.72|0|1
A|OII|20260129|13:30:19.124803|S|5|30.71|0|5
A|OII|20260129|13:55:03.739377|S|31|30.52|0|31
A|OII|20260129|14:06:54.121025|S|1|30.63|0|1
A|OII|20260129|14:18:54.957880|S|32|30.75|0|32
A|OII|20260129|14:21:26.302572|S|29|30.73|0|29
A|OII|20260129|14:21:26.302779|S|8|30.72|0|8
A|OII|20260129|14:24:02.299631|S|31|30.66|0|31
A|OII|20260129|15:45:29.099351|S|1|30.43|0|1
A|OILD|20260129|13:05:35.596912|S|39|6.96|0|39
A|OILD|20260129|15:10:02.585629|S|100|6.96|0|100
A|OILD|20260129|15:58:10.496400|S|88|7.05|0|88
A|OILD|20260129|15:58:10.496460|S|88|7.05|0|88
A|OILD|20260129|15:58:10.496736|S|170|7.05|0|170
A|OIS|20260129|12:23:08.122265|S|21|8.6|0|21
A|OIS|20260129|12:23:08.122278|S|17|8.6|0|17
A|OIS|20260129|12:33:14.911743|S|36|8.6|0|36
A|OIS|20260129|14:15:50.268673|S|8|8.54|0|8
A|OIS|20260129|14:15:50.268673|S|38|8.54|0|38
A|OIS|20260129|15:10:02.415965|S|100|8.49|0|100
A|OKE|20260129|09:37:39.933978|S|14|80.6|0|14
A|OKE|20260129|09:42:19.024882|S|19|81.09|0|19
A|OKE|20260129|09:44:09.518221|S|200|80.43|0|200
A|OKE|20260129|09:44:27.538891|S|77|80.36|0|77
A|OKE|20260129|09:57:49.037702|S|100|80.31|0|100
A|OKE|20260129|09:57:49.037703|S|179|80.3|0|179
A|OKE|20260129|09:57:49.037720|S|100|80.3|0|100
A|OKE|20260129|10:02:30.915350|S|100|80.35|0|100
A|OKE|20260129|10:08:17.311553|S|30|80.33|0|30
A|OKE|20260129|10:47:59.642889|S|4|80.24|0|4
A|OKE|20260129|10:56:49.562460|S|278|80.15|0|278
A|OKE|20260129|11:07:34.296095|S|5|79.91|0|5
A|OKE|20260129|11:14:11.110366|S|100|80.36|0|100
A|OKE|20260129|12:05:02.111213|S|160|80.2|0|160
A|OKE|20260129|12:29:49.096253|S|30|80.18|0|30
A|OKE|20260129|12:30:01.967538|S|110|80.12|0|110
A|OKE|20260129|12:30:08.990133|S|110|80.115|0|110
A|OKE|20260129|12:55:12.152148|S|110|79.73|0|110
A|OKE|20260129|12:59:06.336675|S|70|79.76|0|70
A|OKE|20260129|13:26:48.945029|S|36|80.06|0|36
A|OKE|20260129|13:26:48.945163|S|34|80.06|0|34
A|OKE|20260129|13:56:47.447813|S|30|80.01|0|30
A|OKE|20260129|13:58:19.315395|S|8|79.95|0|8
A|OKE|20260129|13:58:29.376093|S|150|79.89|0|150
A|OKE|20260129|13:58:29.376093|S|120|79.895|0|120
A|OKE|20260129|14:02:37.793260|S|100|79.58|0|100
A|OKE|20260129|14:26:33.762080|S|8|79.88|0|8
A|OKE|20260129|14:31:42.959100|S|100|79.29|0|100
A|OKE|20260129|14:31:42.959124|S|100|79.29|0|100
A|OKE|20260129|14:31:42.959260|S|100|79.29|0|100
A|OKE|20260129|14:31:42.959274|S|100|79.29|0|100
A|OKE|20260129|14:31:42.959427|S|100|79.29|0|100
A|OKE|20260129|14:31:42.959445|S|100|79.29|0|100
A|OKE|20260129|14:46:14.023581|S|35|79.42|0|35
A|OKE|20260129|14:46:46.977352|S|29|79.39|0|29
A|OKE|20260129|14:47:27.790407|S|29|79.37|0|29
A|OKE|20260129|14:56:49.861597|S|30|79.02|0|30
A|OKE|20260129|15:00:30.147486|S|150|78.75|0|150
A|OKE|20260129|15:09:28.030621|S|4|79|0|4
A|OKE|20260129|15:09:28.030682|S|96|79|0|96
A|OKE|20260129|15:09:28.030683|S|4|79|0|4
A|OKE|20260129|15:09:28.030702|S|96|79|0|96
A|OKE|20260129|15:09:28.030702|S|4|79|0|4
A|OKE|20260129|15:09:28.030766|S|96|79|0|96
A|OKE|20260129|15:09:28.030766|S|4|79|0|4
A|OKE|20260129|15:09:28.030820|S|96|79|0|96
A|OKE|20260129|15:18:30.144274|S|20|78.56|0|20
A|OKE|20260129|15:18:30.266737|S|120|78.56|0|120
A|OKE|20260129|15:22:22.507128|S|1|78.71|0|1
A|OKE|20260129|15:22:22.507128|S|4|78.71|0|4
A|OKE|20260129|15:40:35.590148|S|30|79.12|0|30
A|OKE|20260129|15:49:58.786147|S|16|78.88|0|16
A|OKE|20260129|15:49:58.849753|S|84|78.88|0|84
A|OKE|20260129|15:49:58.849753|S|2|78.88|0|2
A|OKE|20260129|15:49:58.849778|S|1|78.88|0|1
A|OKE|20260129|15:49:58.849918|S|97|78.88|0|97
A|OKE|20260129|15:54:22.862809|S|300|78.66|0|300
A|OKE|20260129|15:54:26.775960|S|2|78.66|0|2
A|OKE|20260129|15:54:26.791593|S|498|78.66|0|498
A|OKE|20260129|15:54:26.791744|S|134|78.66|0|134
A|OKE|20260129|15:54:26.791801|S|65|78.66|0|65
A|OKE|20260129|15:54:26.792624|S|5|78.66|0|5
A|OKE|20260129|15:54:26.794761|S|4|78.66|0|4
A|OKE|20260129|15:54:26.797086|S|2|78.66|0|2
A|OKE|20260129|15:54:26.807553|S|3|78.66|0|3
A|OKE|20260129|15:54:26.813131|S|2|78.66|0|2
A|OKE|20260129|15:54:26.822963|S|3|78.66|0|3
A|OKE|20260129|15:54:26.824873|S|3|78.66|0|3
A|OKE|20260129|15:54:26.884250|S|1|78.66|0|1
A|OKE|20260129|15:56:02.748806|S|9|78.61|0|9
A|OKLL|20260129|09:53:06.349075|S|100|24.28|0|100
A|OKLL|20260129|10:19:17.502110|S|12|22.08|0|12
A|OKLL|20260129|10:30:58.809092|S|12|22.17|0|12
A|OKLO|20260129|09:33:21.159748|S|6|90.88|0|6
A|OKLO|20260129|09:39:33.011792|S|188|91.43|0|188
A|OKLO|20260129|09:41:32.611333|S|48|90.33|0|48
A|OKLO|20260129|09:41:35.245615|S|100|90.21|0|100
A|OKLO|20260129|09:51:11.469880|S|100|90.64|0|100
A|OKLO|20260129|10:02:33.793248|S|27|86.87|0|27
A|OKLO|20260129|10:04:15.346518|S|100|86.93|0|100
A|OKLO|20260129|10:07:03.408474|S|100|87.17|0|100
A|OKLO|20260129|10:11:06.513650|S|100|86.48|0|100
A|OKLO|20260129|10:13:53.055508|S|500|86|0|500
A|OKLO|20260129|10:13:53.055521|S|100|86|0|100
A|OKLO|20260129|10:13:53.055521|S|500|86|0|500
A|OKLO|20260129|10:14:46.800183|S|100|85.54|0|100
A|OKLO|20260129|10:15:23.442857|S|100|85.8|0|100
A|OKLO|20260129|10:16:12.395316|S|100|85.435|0|100
A|OKLO|20260129|10:22:59.033291|S|100|86.5|0|100
A|OKLO|20260129|10:23:54.789757|S|100|86.46|0|100
A|OKLO|20260129|10:31:17.692993|S|17|86.34|0|17
A|OKLO|20260129|10:34:41.131014|S|100|85.64|0|100
A|OKLO|20260129|10:37:45.223846|S|100|85.92|0|100
A|OKLO|20260129|10:46:42.245085|S|100|84.48|0|100
A|OKLO|20260129|10:46:42.245085|E|100|84.49|0|100
A|OKLO|20260129|10:47:26.451162|S|62|84.5|0|62
A|OKLO|20260129|10:51:26.575475|S|100|83.87|0|100
A|OKLO|20260129|11:09:23.108793|S|1|83.76|0|1
A|OKLO|20260129|11:15:55.381722|E|100|85.11|0|100
A|OKLO|20260129|11:16:16.017449|E|100|85.2|0|100
A|OKLO|20260129|11:25:03.014167|S|100|85.54|0|100
A|OKLO|20260129|11:34:12.354662|S|9|85.7|0|9
A|OKLO|20260129|11:38:43.009690|E|100|85.12|0|100
A|OKLO|20260129|11:58:34.540761|S|200|85.55|0|200
A|OKLO|20260129|12:10:05.366476|S|9|85.525|0|9
A|OKLO|20260129|12:10:11.814743|S|100|85.54|0|100
A|OKLO|20260129|12:15:02.822737|S|70|86.06|0|70
A|OKLO|20260129|12:25:20.414996|S|100|86.54|0|100
A|OKLO|20260129|12:30:25.092023|S|3|86.49|0|3
A|OKLO|20260129|12:30:25.092159|S|67|86.49|0|67
A|OKLO|20260129|12:30:51.810777|S|62|86.68|0|62
A|OKLO|20260129|12:33:07.787820|S|100|86.93|0|100
A|OKLO|20260129|12:33:07.787820|S|100|86.93|0|100
A|OKLO|20260129|12:50:17.512740|S|100|85.9|0|100
A|OKLO|20260129|12:56:18.072842|S|120|85.4|0|120
A|OKLO|20260129|12:56:18.072979|S|2|85.4|0|2
A|OKLO|20260129|12:56:18.073570|S|18|85.4|0|18
A|OKLO|20260129|13:12:12.379288|S|100|85.91|0|100
A|OKLO|20260129|13:15:53.288283|S|8|85.77|0|8
A|OKLO|20260129|13:15:53.288426|S|92|85.77|0|92
A|OKLO|20260129|13:17:33.072990|S|100|85.55|0|100
A|OKLO|20260129|13:30:14.596496|S|400|85.01|0|400
A|OKLO|20260129|13:30:14.596496|S|100|85.005|0|100
A|OKLO|20260129|13:30:14.596602|S|100|85.01|0|100
A|OKLO|20260129|13:32:18.069647|S|1|84.45|0|1
A|OKLO|20260129|13:32:26.665653|S|100|84.45|0|100
A|OKLO|20260129|13:51:03.750702|S|10|85.09|0|10
A|OKLO|20260129|13:56:36.683161|S|100|85.59|0|100
A|OKLO|20260129|14:05:32.173886|S|2|84.95|0|2
A|OKLO|20260129|14:14:17.501518|S|70|85|0|70
A|OKLO|20260129|14:17:36.817537|S|3|85.26|0|3
A|OKLO|20260129|14:19:46.177301|S|70|85.37|0|70
A|OKLO|20260129|14:21:19.224227|S|3|85.42|0|3
A|OKLO|20260129|14:21:19.224227|S|2|85.42|0|2
A|OKLO|20260129|14:31:12.753720|S|200|84.86|0|200
A|OKLO|20260129|14:44:56.356804|S|140|84.87|0|140
A|OKLO|20260129|14:59:31.087589|S|70|85.54|0|70
A|OKLO|20260129|15:00:27.208477|S|21|85.01|0|21
A|OKLO|20260129|15:00:27.208478|S|62|85.01|0|62
A|OKLO|20260129|15:01:41.647082|S|7|84.83|0|7
A|OKLO|20260129|15:08:00.974914|E|12|85.42|0|12
A|OKLO|20260129|15:09:40.608561|S|2|85.51|0|2
A|OKLO|20260129|15:09:40.610619|S|3|85.51|0|3
A|OKLO|20260129|15:11:55.406796|S|3|85.51|0|3
A|OKLO|20260129|15:13:00.208635|E|5|85.45|0|5
A|OKLO|20260129|15:14:40.540007|S|70|85.29|0|70
A|OKLO|20260129|15:14:40.540018|S|70|85.29|0|70
A|OKLO|20260129|15:14:40.540031|S|30|85.29|0|30
A|OKLO|20260129|15:18:53.286098|S|10|84.66|0|10
A|OKLO|20260129|15:19:24.791462|S|20|84.73|0|20
A|OKLO|20260129|15:20:32.466339|E|1|84.63|0|1
A|OKLO|20260129|15:22:04.219986|S|70|84.66|0|70
A|OKLO|20260129|15:23:37.347094|S|1|84.71|0|1
A|OKLO|20260129|15:34:11.050967|E|100|84.24|0|100
A|OKLO|20260129|15:34:27.022471|E|100|84.27|0|100
A|OKLO|20260129|15:34:47.947844|E|100|84.14|0|100
A|OKLO|20260129|15:36:01.431663|E|100|84.22|0|100
A|OKLO|20260129|15:36:13.867720|E|100|84.25|0|100
A|OKLO|20260129|15:37:28.556787|S|5|84.42|0|5
A|OKLO|20260129|15:45:22.891140|S|100|84.815|0|100
A|OKLO|20260129|15:46:02.083259|S|100|85.04|0|100
A|OKLO|20260129|15:53:03.235930|S|3|85.44|0|3
A|OKLO|20260129|15:55:00.525639|S|73|85.46|0|73
A|OKLO|20260129|15:55:01.062761|E|100|85.5|0|100
A|OKLO|20260129|15:55:44.378378|E|99|85.99|0|99
A|OKLO|20260129|15:55:44.378391|E|1|85.99|0|1
A|OKLO|20260129|15:55:50.253969|E|100|86.03|0|100
A|OKLO|20260129|15:55:52.775053|E|100|86.03|0|100
A|OKLO|20260129|15:56:29.361480|S|5|85.99|0|5
A|OKLO|20260129|15:56:29.362958|S|34|85.99|0|34
A|OKLO|20260129|15:56:35.348582|S|61|85.99|0|61
A|OKLO|20260129|15:56:35.348582|S|100|85.99|0|100
A|OKLO|20260129|15:58:31.524523|S|5|86.11|0|5
A|OKLO|20260129|15:58:31.524523|S|28|86.12|0|28
A|OKLO|20260129|15:58:50.171956|E|31|86.02|0|31
A|OKLO|20260129|15:59:48.532919|S|62|85.94|0|62
A|OKTA|20260129|09:35:02.459265|S|100|87.395|0|100
A|OKTA|20260129|10:00:49.274118|S|2|86.01|0|2
A|OKTA|20260129|10:00:49.842913|S|1|85.72|0|1
A|OKTA|20260129|10:35:31.347200|S|171|84.43|0|171
A|OKTA|20260129|10:37:19.118949|S|3|84.44|0|3
A|OKTA|20260129|10:40:15.942347|S|100|84.32|0|100
A|OKTA|20260129|10:40:15.942538|S|100|84.32|0|100
A|OKTA|20260129|10:45:24.817046|S|200|84.13|0|200
A|OKTA|20260129|10:50:07.412549|S|200|84.28|0|200
A|OKTA|20260129|10:50:16.678570|S|100|84.25|0|100
A|OKTA|20260129|10:50:16.678590|S|198|84.25|0|198
A|OKTA|20260129|10:50:16.678590|S|2|84.25|0|2
A|OKTA|20260129|10:51:07.919019|S|200|84.36|0|200
A|OKTA|20260129|10:52:10.399781|S|200|84.325|0|200
A|OKTA|20260129|10:52:58.022284|S|100|84.37|0|100
A|OKTA|20260129|10:52:58.031137|S|100|84.37|0|100
A|OKTA|20260129|10:52:58.031677|S|100|84.37|0|100
A|OKTA|20260129|10:52:58.031687|S|200|84.36|0|200
A|OKTA|20260129|10:52:58.031795|S|100|84.36|0|100
A|OKTA|20260129|11:02:36.067069|S|300|84.99|0|300
A|OKTA|20260129|11:05:22.771864|S|179|85.03|0|179
A|OKTA|20260129|11:05:22.788056|S|21|85.03|0|21
A|OKTA|20260129|11:16:05.129929|S|200|85.76|0|200
A|OKTA|20260129|11:20:16.217920|S|300|85.87|0|300
A|OKTA|20260129|11:22:35.450319|S|100|85.72|0|100
A|OKTA|20260129|11:25:44.457975|S|200|86|0|200
A|OKTA|20260129|11:25:44.460341|S|200|85.98|0|200
A|OKTA|20260129|11:25:45.618572|S|200|85.95|0|200
A|OKTA|20260129|11:26:36.092998|S|73|85.97|0|73
A|OKTA|20260129|11:26:36.093012|S|7|85.97|0|7
A|OKTA|20260129|11:26:36.101379|S|120|85.95|0|120
A|OKTA|20260129|11:26:36.101380|S|80|85.94|0|80
A|OKTA|20260129|11:26:36.105528|S|120|85.92|0|120
A|OKTA|20260129|11:26:36.113395|S|200|85.89|0|200
A|OKTA|20260129|11:26:52.184959|S|8|85.86|0|8
A|OKTA|20260129|11:26:52.184982|S|192|85.86|0|192
A|OKTA|20260129|12:05:49.661197|S|300|85.67|0|300
A|OKTA|20260129|12:09:18.748129|S|200|85.64|0|200
A|OKTA|20260129|12:22:23.305129|S|25|86.29|0|25
A|OKTA|20260129|12:22:23.305210|S|25|86.29|0|25
A|OKTA|20260129|12:22:23.305275|S|25|86.29|0|25
A|OKTA|20260129|12:22:23.305346|S|25|86.29|0|25
A|OKTA|20260129|14:30:09.949346|S|50|85.93|0|50
A|OKTA|20260129|15:48:36.032940|S|5|84.81|0|5
A|OLED|20260129|10:17:04.306023|S|100|114.825|0|100
A|OLED|20260129|11:35:48.386131|S|91|115.27|0|91
A|OLED|20260129|14:30:26.386554|S|20|115.1|0|20
A|OLED|20260129|15:58:06.855706|S|100|116.9|0|100
A|OLLI|20260129|09:45:00.217447|S|100|105.02|0|100
A|OLLI|20260129|09:45:04.234384|S|100|104.98|0|100
A|OLLI|20260129|09:45:04.234523|S|4|104.98|0|4
A|OLLI|20260129|12:22:26.522359|S|19|106.08|0|19
A|OLLI|20260129|13:03:31.165470|S|35|105.47|0|35
A|OLLI|20260129|13:27:45.183085|S|1|105.92|0|1
A|OLLI|20260129|13:32:20.128814|S|30|105.97|0|30
A|OLLI|20260129|13:32:20.128855|S|5|105.97|0|5
A|OLLI|20260129|14:43:12.579288|S|6|105.55|0|6
A|OLLI|20260129|14:44:05.571209|S|10|105.61|0|10
A|OLLI|20260129|15:30:05.831074|S|135|106.13|0|135
A|OLLI|20260129|15:50:36.352488|S|100|107.01|0|100
A|OLMA|20260129|09:30:50.934673|S|100|24.87|0|100
A|OLMA|20260129|10:21:06.380520|S|100|26.01|0|100
A|OLMA|20260129|10:34:23.862621|S|100|26.2|0|100
A|OLMA|20260129|10:34:23.870690|S|100|26.24|0|100
A|OLMA|20260129|10:35:11.491200|S|100|26.2|0|100
A|OLMA|20260129|10:59:50.003408|S|7|26.11|0|7
A|OLMA|20260129|11:53:05.866801|S|13|26.25|0|13
A|OLMA|20260129|11:53:05.866824|S|9|26.25|0|9
A|OLMA|20260129|12:36:21.328335|S|168|26.06|0|168
A|OLMA|20260129|13:14:43.733820|S|100|25.86|0|100
A|OLMA|20260129|13:15:57.643535|S|100|25.715|0|100
A|OLMA|20260129|13:40:20.047099|S|100|25.6|0|100
A|OLMA|20260129|13:41:35.125326|S|2|25.55|0|2
A|OLMA|20260129|14:33:33.722903|S|100|26.01|0|100
A|OLMA|20260129|15:45:24.737630|S|100|26.12|0|100
A|OLMA|20260129|15:56:52.625573|S|5|26.03|0|5
A|OLN|20260129|09:55:50.703823|S|10|22.4|0|10
A|OLN|20260129|10:22:57.299365|S|20|22.24|0|20
A|OLN|20260129|11:17:25.123961|S|5|22.1|0|5
A|OLN|20260129|12:22:27.277108|S|36|22.21|0|36
A|OLN|20260129|15:55:00.025689|S|40|22.46|0|40
A|OLN|20260129|15:55:17.428988|S|190|22.51|0|190
A|OLN|20260129|15:55:33.625674|S|30|22.58|0|30
A|OLPX|20260129|11:17:33.951234|S|100|1.54|0|100
A|OLPX|20260129|14:52:39.703051|S|176|1.545|0|176
A|OLPX|20260129|14:59:58.668778|S|326|1.535|0|326
A|OM|20260129|09:35:20.725989|S|200|4.85|0|200
A|OM|20260129|09:36:01.804758|E|42|4.87|0|42
A|OM|20260129|12:19:52.579295|E|35|4.95|0|35
A|OM|20260129|12:19:52.579295|E|6|4.95|0|6
A|OM|20260129|12:19:52.579319|E|45|4.95|0|45
A|OM|20260129|14:02:52.326101|E|30|4.98|0|30
A|OM|20260129|14:02:52.326101|E|7|4.98|0|7
A|OM|20260129|14:02:58.610222|E|23|4.98|0|23
A|OM|20260129|14:18:18.115028|E|2|4.96|0|2
A|OM|20260129|14:29:02.540005|E|15|5|0|15
A|OM|20260129|14:29:02.540005|E|3|5|0|3
A|OM|20260129|14:29:02.540005|E|61|5|0|61
A|OMAB|20260129|11:04:28.604139|E|9|115.62|0|9
A|OMAB|20260129|11:29:07.721219|E|9|116.24|0|9
A|OMAB|20260129|11:41:01.040991|E|9|115.61|0|9
A|OMAB|20260129|12:15:39.160874|S|12|117.35|0|12
A|OMAB|20260129|12:15:39.161052|S|288|117.35|0|288
A|OMAB|20260129|12:54:17.719063|E|9|117.19|0|9
A|OMAB|20260129|13:15:02.468836|S|25|117.41|0|25
A|OMAB|20260129|13:21:04.491853|E|9|117.31|0|9
A|OMAB|20260129|13:29:16.125978|E|9|117.3|0|9
A|OMAB|20260129|13:53:45.384284|E|9|117.46|0|9
A|OMAB|20260129|15:26:12.434034|E|9|117.51|0|9
A|OMAB|20260129|15:38:02.201987|E|9|117.62|0|9
A|OMAB|20260129|15:39:52.315408|E|9|117.64|0|9
A|OMAB|20260129|15:48:58.389203|E|6|117.78|0|6
A|OMAB|20260129|15:51:58.641714|E|9|117.9|0|9
A|OMAB|20260129|15:55:00.384771|E|9|117.94|0|9
A|OMAB|20260129|15:55:25.438222|E|9|118.04|0|9
A|OMAB|20260129|15:57:52.935380|E|9|118.36|0|9
A|OMAB|20260129|15:58:06.855083|E|9|118.37|0|9
A|OMAB|20260129|15:58:26.565235|E|9|118.34|0|9
A|OMAB|20260129|15:58:36.683442|E|5|118.34|0|5
A|OMAH|20260129|09:56:34.150943|S|97|18.25|0|97
A|OMAH|20260129|09:57:45.897584|S|125|18.24|0|125
A|OMAH|20260129|12:48:00.065143|S|100|18.2|0|100
A|OMAH|20260129|12:51:17.642720|S|100|18.2|0|100
A|OMAH|20260129|12:53:46.112428|S|200|18.195|0|200
A|OMAH|20260129|13:57:52.377340|S|298|18.23|0|298
A|OMAH|20260129|15:14:00.041764|S|159|18.24|0|159
A|OMAH|20260129|15:45:07.466641|S|417|18.24|0|417
A|OMAH|20260129|15:58:27.796075|S|100|18.25|0|100
A|OMAH|20260129|15:59:18.954406|S|471|18.25|0|471
A|OMAH|20260129|15:59:22.837874|S|209|18.25|0|209
A|OMC|20260129|09:44:03.514075|S|50|75.3|0|50
A|OMC|20260129|09:47:37.944258|S|50|75.32|0|50
A|OMC|20260129|09:49:21.653737|S|50|75.36|0|50
A|OMC|20260129|10:55:55.242170|S|30|75.9|0|30
A|OMC|20260129|11:00:25.536694|S|100|75.79|0|100
A|OMC|20260129|11:28:11.882175|S|20|75.67|0|20
A|OMC|20260129|12:02:37.223076|S|1|75.64|0|1
A|OMC|20260129|12:09:52.700007|S|23|75.61|0|23
A|OMC|20260129|12:16:48.258335|S|60|75.7|0|60
A|OMC|20260129|12:20:35.452606|S|110|75.79|0|110
A|OMC|20260129|13:20:04.882611|S|26|75.69|0|26
A|OMC|20260129|13:34:12.878027|S|22|75.75|0|22
A|OMC|20260129|13:59:40.223021|S|7|75.71|0|7
A|OMC|20260129|14:09:51.062471|S|100|75.89|0|100
A|OMC|20260129|14:09:51.062471|S|100|75.89|0|100
A|OMC|20260129|14:32:55.601892|S|1|75.99|0|1
A|OMC|20260129|14:58:49.339396|S|30|76.18|0|30
A|OMC|20260129|14:58:49.339462|S|50|76.18|0|50
A|OMC|20260129|14:58:49.339575|S|20|76.18|0|20
A|OMC|20260129|14:58:49.340136|S|50|76.18|0|50
A|OMC|20260129|15:47:04.147264|S|9|75.89|0|9
A|OMC|20260129|15:49:44.540695|S|50|75.86|0|50
A|OMC|20260129|15:51:06.709643|S|9|75.82|0|9
A|OMC|20260129|15:58:36.416477|S|100|75.89|0|100
A|OMC|20260129|15:59:26.616432|S|50|75.85|0|50
A|OMC|20260129|15:59:26.616432|S|150|75.84|0|150
A|OMCL|20260129|15:58:57.579297|S|10|49.06|0|10
A|OMDA|20260129|09:43:20.078786|S|25|15.165|0|25
A|OMDA|20260129|10:48:19.583256|S|5|14.88|0|5
A|OMDA|20260129|10:56:23.662833|S|100|14.95|0|100
A|OMDA|20260129|14:08:25.282940|S|100|14.72|0|100
A|OMDA|20260129|14:12:04.487837|S|100|14.73|0|100
A|OMDA|20260129|14:12:04.487875|S|100|14.73|0|100
A|OMDA|20260129|14:12:04.487887|S|9|14.73|0|9
A|OMDA|20260129|14:15:03.136991|S|62|14.8|0|62
A|OMDA|20260129|14:15:03.137084|S|2|14.8|0|2
A|OMDA|20260129|14:49:50.420287|S|100|14.785|0|100
A|OMDA|20260129|14:50:32.061657|S|188|14.77|0|188
A|OMDA|20260129|14:57:08.218952|S|100|14.765|0|100
A|OMDA|20260129|15:02:05.259981|S|100|14.78|0|100
A|OMDA|20260129|15:26:04.344304|S|100|14.86|0|100
A|OMDA|20260129|15:56:36.492707|S|100|15.03|0|100
A|OMER|20260129|09:38:44.950657|S|10|11.83|0|10
A|OMER|20260129|09:38:44.950934|S|10|11.83|0|10
A|OMER|20260129|09:38:44.950985|S|10|11.83|0|10
A|OMER|20260129|11:24:36.431228|S|11|11.85|0|11
A|OMER|20260129|11:32:37.656994|S|14|11.84|0|14
A|OMER|20260129|12:54:17.603882|S|26|12.01|0|26
A|OMER|20260129|13:32:32.683909|S|128|12.03|0|128
A|OMER|20260129|13:59:48.119389|S|35|12.04|0|35
A|OMER|20260129|13:59:49.931285|S|4|12.04|0|4
A|OMER|20260129|14:04:25.481739|S|80|12.04|0|80
A|OMEX|20260129|10:08:05.440501|S|38|2.105|0|38
A|OMEX|20260129|11:43:39.237329|S|100|2.055|0|100
A|OMF|20260129|09:47:55.602618|S|400|65.28|0|400
A|OMF|20260129|09:54:29.307127|S|25|65.62|0|25
A|OMF|20260129|09:54:29.307230|S|25|65.62|0|25
A|OMF|20260129|09:54:29.307341|S|25|65.62|0|25
A|OMF|20260129|09:54:29.308908|S|25|65.6|0|25
A|OMF|20260129|09:54:29.308974|S|25|65.6|0|25
A|OMF|20260129|09:54:29.309037|S|25|65.6|0|25
A|OMF|20260129|09:54:29.309104|S|25|65.6|0|25
A|OMF|20260129|09:54:29.309495|S|25|65.6|0|25
A|OMF|20260129|09:54:29.310091|S|25|65.6|0|25
A|OMF|20260129|09:54:29.310677|S|25|65.6|0|25
A|OMF|20260129|10:15:36.755060|S|30|66|0|30
A|OMF|20260129|11:07:30.423801|S|100|65.25|0|100
A|OMF|20260129|11:08:04.601993|S|2|65.27|0|2
A|OMF|20260129|11:19:18.279466|S|3|65.67|0|3
A|OMF|20260129|11:19:18.280088|S|3|65.64|0|3
A|OMF|20260129|11:21:07.848254|S|25|65.79|0|25
A|OMF|20260129|11:21:07.848293|S|75|65.79|0|75
A|OMF|20260129|11:22:35.076611|S|100|65.68|0|100
A|OMF|20260129|11:34:43.061489|S|4|65.77|0|4
A|OMF|20260129|11:34:43.061490|S|4|65.77|0|4
A|OMF|20260129|11:34:43.061519|S|4|65.77|0|4
A|OMF|20260129|11:34:43.061558|S|4|65.77|0|4
A|OMF|20260129|11:34:43.061574|S|25|65.77|0|25
A|OMF|20260129|11:34:43.061688|S|25|65.77|0|25
A|OMF|20260129|11:34:43.061765|S|25|65.77|0|25
A|OMF|20260129|11:34:43.061835|S|1|65.77|0|1
A|OMF|20260129|11:34:43.062073|S|4|65.75|0|4
A|OMF|20260129|15:11:16.151332|S|100|65.69|0|100
A|OMF|20260129|15:52:34.519573|S|30|65.88|0|30
A|OMF|20260129|15:55:11.378614|S|30|65.9|0|30
A|OMF|20260129|15:56:35.326105|S|30|65.85|0|30
A|OMF|20260129|15:57:16.482175|S|50|65.91|0|50
A|OMF|20260129|15:57:16.482175|S|30|65.91|0|30
A|OMF|20260129|15:57:50.057863|S|50|65.9|0|50
A|OMF|20260129|15:58:27.763364|S|30|65.99|0|30
A|OMF|20260129|15:59:43.594275|S|50|66.04|0|50
A|ON|20260129|09:30:00.937359|S|100|63.64|0|100
A|ON|20260129|09:30:03.268832|S|100|63.22|0|100
A|ON|20260129|09:30:05.169797|S|100|63.05|0|100
A|ON|20260129|09:30:11.030093|S|100|62.86|0|100
A|ON|20260129|09:30:38.945136|S|100|63.18|0|100
A|ON|20260129|09:32:09.674842|S|100|62.8|0|100
A|ON|20260129|09:35:36.892826|S|100|63.29|0|100
A|ON|20260129|09:39:00.653179|S|50|63.48|0|50
A|ON|20260129|09:39:37.260462|S|100|63.66|0|100
A|ON|20260129|09:42:23.011792|S|100|64.04|0|100
A|ON|20260129|09:42:26.103141|S|50|63.97|0|50
A|ON|20260129|09:55:56.669330|S|100|63.38|0|100
A|ON|20260129|09:57:00.371288|S|52|63.13|0|52
A|ON|20260129|09:57:00.371298|S|48|63.13|0|48
A|ON|20260129|09:58:29.620299|S|100|63.24|0|100
A|ON|20260129|10:14:01.577644|S|150|62.54|0|150
A|ON|20260129|10:15:48.974185|S|104|62.74|0|104
A|ON|20260129|10:15:48.974185|S|200|62.74|0|200
A|ON|20260129|10:20:10.309505|S|22|62.49|0|22
A|ON|20260129|10:21:09.549716|S|200|62.76|0|200
A|ON|20260129|10:21:09.549783|S|83|62.76|0|83
A|ON|20260129|10:22:17.000847|S|150|62.53|0|150
A|ON|20260129|10:28:58.632247|S|182|62.72|0|182
A|ON|20260129|10:28:58.632282|S|78|62.72|0|78
A|ON|20260129|10:33:45.031708|S|5|62.645|0|5
A|ON|20260129|10:35:42.194856|E|150|62.37|0|150
A|ON|20260129|10:40:04.103501|S|150|62.24|0|150
A|ON|20260129|10:40:04.143499|S|150|62.22|0|150
A|ON|20260129|10:41:03.085945|S|150|62.06|0|150
A|ON|20260129|10:41:24.301540|S|200|62|0|200
A|ON|20260129|10:41:24.301555|S|200|62|0|200
A|ON|20260129|10:41:24.301949|S|200|62|0|200
A|ON|20260129|10:41:24.302205|S|200|62|0|200
A|ON|20260129|10:43:30.638473|S|200|62.03|0|200
A|ON|20260129|10:43:30.638606|S|94|62.03|0|94
A|ON|20260129|10:47:01.358118|S|275|62.08|0|275
A|ON|20260129|10:47:28.972525|S|257|62.11|0|257
A|ON|20260129|10:53:45.366127|S|10|61.76|0|10
A|ON|20260129|10:53:45.366165|S|90|61.76|0|90
A|ON|20260129|10:53:45.366181|S|11|61.74|0|11
A|ON|20260129|10:53:45.366182|S|11|61.74|0|11
A|ON|20260129|10:53:45.366287|S|78|61.74|0|78
A|ON|20260129|10:54:02.679909|S|50|61.65|0|50
A|ON|20260129|10:54:42.871307|S|200|61.64|0|200
A|ON|20260129|10:54:42.871316|S|50|61.64|0|50
A|ON|20260129|10:54:42.871505|S|54|61.64|0|54
A|ON|20260129|10:55:06.653398|S|19|61.59|0|19
A|ON|20260129|10:55:06.653696|S|100|61.59|0|100
A|ON|20260129|10:55:18.301046|S|17|61.59|0|17
A|ON|20260129|10:55:18.301046|S|81|61.59|0|81
A|ON|20260129|10:55:18.301080|S|40|61.59|0|40
A|ON|20260129|10:56:32.604675|S|254|61.84|0|254
A|ON|20260129|10:57:30.543471|S|100|61.71|0|100
A|ON|20260129|10:57:41.109922|S|292|61.75|0|292
A|ON|20260129|11:05:47.739776|S|50|61.6|0|50
A|ON|20260129|11:05:47.740538|S|200|61.61|0|200
A|ON|20260129|11:05:47.831976|S|74|61.61|0|74
A|ON|20260129|11:05:50.340943|S|150|61.61|0|150
A|ON|20260129|11:06:17.074764|S|280|61.54|0|280
A|ON|20260129|11:17:40.230157|S|6|62.23|0|6
A|ON|20260129|11:19:01.816866|S|150|62.24|0|150
A|ON|20260129|11:29:11.847378|S|200|62.21|0|200
A|ON|20260129|11:29:12.534909|S|61|62.21|0|61
A|ON|20260129|11:29:12.534972|S|44|62.21|0|44
A|ON|20260129|11:29:12.534998|S|50|62.21|0|50
A|ON|20260129|11:39:51.473796|S|70|62.41|0|70
A|ON|20260129|11:54:11.079502|S|197|62.38|0|197
A|ON|20260129|11:54:11.079537|S|98|62.38|0|98
A|ON|20260129|12:00:02.237760|S|284|62.4|0|284
A|ON|20260129|12:09:47.651317|S|5|62.65|0|5
A|ON|20260129|12:10:19.303096|S|50|62.55|0|50
A|ON|20260129|13:58:03.061579|S|278|62.68|0|278
A|ON|20260129|14:00:28.830473|S|200|62.64|0|200
A|ON|20260129|14:00:28.830486|S|103|62.64|0|103
A|ON|20260129|14:01:08.009796|S|200|62.64|0|200
A|ON|20260129|14:01:08.009817|S|50|62.64|0|50
A|ON|20260129|14:01:08.009818|S|34|62.64|0|34
A|ON|20260129|14:23:04.449902|S|150|62.47|0|150
A|ON|20260129|14:23:04.450020|S|140|62.47|0|140
A|ON|20260129|14:23:28.811083|S|120|62.54|0|120
A|ON|20260129|14:32:09.935649|S|5|62.43|0|5
A|ON|20260129|14:32:09.958852|S|200|62.435|0|200
A|ON|20260129|14:32:09.960445|S|150|62.43|0|150
A|ON|20260129|14:32:09.960872|S|5|62.42|0|5
A|ON|20260129|14:32:09.963845|S|45|62.41|0|45
A|ON|20260129|14:35:30.963071|S|1|62.38|0|1
A|ON|20260129|15:02:07.533224|S|60|62.35|0|60
A|ON|20260129|15:03:31.993362|S|60|62.3|0|60
A|ON|20260129|15:12:03.820420|S|100|62.3|0|100
A|ON|20260129|15:13:54.807265|S|140|62.16|0|140
A|ON|20260129|15:17:37.845516|S|140|62.04|0|140
A|ON|20260129|15:18:25.832000|S|200|62|0|200
A|ON|20260129|15:18:33.592388|S|80|62.02|0|80
A|ON|20260129|15:19:13.619634|S|200|62.07|0|200
A|ON|20260129|15:24:15.657284|S|200|62.13|0|200
A|ON|20260129|15:25:40.255432|S|160|62.21|0|160
A|ON|20260129|15:25:40.260835|S|40|62.21|0|40
A|ON|20260129|15:31:54.151147|S|30|62.14|0|30
A|ON|20260129|15:34:56.247893|S|30|62.28|0|30
A|ON|20260129|15:35:20.731514|S|150|62.245|0|150
A|ON|20260129|15:36:15.040481|S|100|62.26|0|100
A|ON|20260129|15:36:40.050032|S|150|62.23|0|150
A|ON|20260129|15:36:47.528965|S|30|62.22|0|30
A|ON|20260129|15:41:40.785091|S|400|62.28|0|400
A|ON|20260129|15:42:00.760490|S|100|62.29|0|100
A|ON|20260129|15:42:20.058976|S|100|62.3|0|100
A|ON|20260129|15:45:42.778900|S|30|62.28|0|30
A|ON|20260129|15:46:03.862935|S|30|62.27|0|30
A|ON|20260129|15:47:24.002491|S|7|62.27|0|7
A|ON|20260129|15:47:29.023839|S|14|62.27|0|14
A|ON|20260129|15:47:29.023886|S|24|62.27|0|24
A|ON|20260129|15:47:33.136493|S|55|62.27|0|55
A|ON|20260129|15:49:05.509155|S|150|62.21|0|150
A|ON|20260129|15:49:24.845595|S|30|62.23|0|30
A|ON|20260129|15:49:24.846047|S|25|62.23|0|25
A|ON|20260129|15:50:00.084939|S|200|62.2|0|200
A|ON|20260129|15:50:00.552763|S|1|62.26|0|1
A|ON|20260129|15:50:10.087767|S|30|62.23|0|30
A|ON|20260129|15:50:41.171756|S|30|62.3|0|30
A|ON|20260129|15:51:01.464637|S|50|62.27|0|50
A|ON|20260129|15:51:16.026228|S|150|62.3|0|150
A|ON|20260129|15:51:16.026536|S|40|62.3|0|40
A|ON|20260129|15:51:27.979551|S|30|62.26|0|30
A|ON|20260129|15:51:36.638386|S|150|62.22|0|150
A|ON|20260129|15:51:36.638476|S|40|62.22|0|40
A|ON|20260129|15:51:44.515670|S|150|62.21|0|150
A|ON|20260129|15:51:44.531956|S|30|62.21|0|30
A|ON|20260129|15:51:44.531972|S|150|62.21|0|150
A|ON|20260129|15:51:45.765204|S|50|62.24|0|50
A|ON|20260129|15:52:04.962288|S|30|62.22|0|30
A|ON|20260129|15:52:07.579641|S|30|62.22|0|30
A|ON|20260129|15:52:07.579677|S|12|62.22|0|12
A|ON|20260129|15:52:58.778809|S|1|62.195|0|1
A|ON|20260129|15:52:59.400386|S|1|62.195|0|1
A|ON|20260129|15:52:59.400574|S|1|62.2|0|1
A|ON|20260129|15:52:59.400574|S|49|62.2|0|49
A|ON|20260129|15:53:00.017404|S|30|62.2|0|30
A|ON|20260129|15:53:04.110190|S|150|62.18|0|150
A|ON|20260129|15:53:14.667631|S|30|62.16|0|30
A|ON|20260129|15:53:30.527690|S|150|62.14|0|150
A|ON|20260129|15:53:37.136050|S|50|62.19|0|50
A|ON|20260129|15:53:37.136142|S|50|62.19|0|50
A|ON|20260129|15:53:37.136151|S|25|62.19|0|25
A|ON|20260129|15:53:37.136226|S|50|62.19|0|50
A|ON|20260129|15:53:37.422042|S|1|62.2|0|1
A|ON|20260129|15:54:40.039118|S|1|62.2|0|1
A|ON|20260129|15:55:12.184190|S|200|62.18|0|200
A|ON|20260129|15:55:51.115065|S|1|62.15|0|1
A|ON|20260129|15:56:40.217387|S|1|62.15|0|1
A|ON|20260129|15:57:46.593522|S|1|62.2|0|1
A|ON|20260129|15:58:16.232905|S|1|62.21|0|1
A|ON|20260129|15:59:45.046624|S|31|62.19|0|31
A|ON|20260129|15:59:45.046945|S|69|62.19|0|69
A|ON|20260129|15:59:58.573967|S|200|62.235|0|200
A|ONB|20260129|09:33:39.562669|S|70|23.87|0|70
A|ONB|20260129|10:23:22.244239|S|20|24.04|0|20
A|ONB|20260129|10:42:14.984316|S|9|23.99|0|9
A|ONB|20260129|10:42:17.549722|S|333|23.99|0|333
A|ONB|20260129|10:44:02.031331|S|230|23.95|0|230
A|ONB|20260129|10:44:10.311674|S|328|23.96|0|328
A|ONB|20260129|10:51:35.602955|S|22|23.91|0|22
A|ONB|20260129|10:52:04.271520|S|100|23.91|0|100
A|ONB|20260129|10:52:17.680327|S|221|23.9|0|221
A|ONB|20260129|10:56:03.103803|S|100|23.94|0|100
A|ONB|20260129|10:56:03.105474|S|100|23.94|0|100
A|ONB|20260129|12:19:25.431163|S|210|24.25|0|210
A|ONB|20260129|12:22:13.344081|S|651|24.28|0|651
A|ONB|20260129|12:23:08.754323|S|227|24.23|0|227
A|ONB|20260129|12:23:24.382140|S|100|24.22|0|100
A|ONB|20260129|12:23:24.382171|S|100|24.22|0|100
A|ONB|20260129|12:23:24.382196|S|46|24.22|0|46
A|ONB|20260129|12:25:59.875082|S|100|24.18|0|100
A|ONB|20260129|12:25:59.875083|S|32|24.18|0|32
A|ONB|20260129|12:25:59.875134|S|32|24.18|0|32
A|ONB|20260129|12:25:59.875134|S|100|24.18|0|100
A|ONB|20260129|12:25:59.875223|S|100|24.18|0|100
A|ONB|20260129|12:25:59.875243|S|9|24.18|0|9
A|ONB|20260129|12:29:47.709659|S|214|24.19|0|214
A|ONB|20260129|12:29:47.709659|S|460|24.19|0|460
A|ONB|20260129|12:31:10.445045|S|203|24.19|0|203
A|ONB|20260129|12:31:31.758817|S|212|24.19|0|212
A|ONB|20260129|12:40:05.067292|S|219|24.15|0|219
A|ONB|20260129|12:40:05.067292|S|201|24.15|0|201
A|ONB|20260129|12:44:01.815360|S|200|24.12|0|200
A|ONB|20260129|12:44:01.815360|S|24|24.12|0|24
A|ONB|20260129|12:44:01.815387|S|64|24.12|0|64
A|ONB|20260129|12:46:35.072729|S|225|24.11|0|225
A|ONB|20260129|12:46:35.072729|S|31|24.11|0|31
A|ONB|20260129|12:46:35.072902|S|17|24.11|0|17
A|ONB|20260129|12:46:35.072902|S|69|24.11|0|69
A|ONB|20260129|12:46:35.072902|S|100|24.11|0|100
A|ONB|20260129|13:29:33.814384|S|1|24.13|0|1
A|ONB|20260129|13:31:03.251183|S|216|24.13|0|216
A|ONB|20260129|13:33:00.175017|S|67|24.15|0|67
A|ONB|20260129|13:33:00.175174|S|179|24.15|0|179
A|ONB|20260129|13:33:00.175174|S|136|24.15|0|136
A|ONB|20260129|13:33:00.175190|S|99|24.15|0|99
A|ONB|20260129|13:36:21.939713|S|225|24.16|0|225
A|ONB|20260129|13:36:21.939713|S|388|24.16|0|388
A|ONB|20260129|13:36:41.090372|S|279|24.16|0|279
A|ONB|20260129|13:38:43.300508|S|387|24.16|0|387
A|ONB|20260129|13:44:07.830208|S|395|24.13|0|395
A|ONB|20260129|13:49:00.718575|S|167|24.12|0|167
A|ONB|20260129|13:50:20.761467|S|201|24.13|0|201
A|ONB|20260129|13:51:58.254608|S|213|24.11|0|213
A|ONB|20260129|13:53:01.874013|S|101|24.1|0|101
A|ONB|20260129|13:56:03.677988|S|247|24.1|0|247
A|ONB|20260129|14:00:26.606481|S|1|24.02|0|1
A|ONB|20260129|14:01:32.637272|S|218|24.02|0|218
A|ONB|20260129|14:04:27.660257|S|236|24.07|0|236
A|ONB|20260129|14:08:19.653835|S|234|24.08|0|234
A|ONB|20260129|14:09:30.589709|S|10|24.08|0|10
A|ONB|20260129|14:09:30.589709|S|207|24.08|0|207
A|ONB|20260129|14:15:34.738016|S|206|24.11|0|206
A|ONB|20260129|14:16:11.181632|S|37|24.11|0|37
A|ONB|20260129|14:17:19.046813|S|259|24.11|0|259
A|ONB|20260129|14:18:32.085427|S|227|24.13|0|227
A|ONB|20260129|14:23:28.064483|S|236|24.12|0|236
A|ONB|20260129|14:27:52.424600|S|240|24.15|0|240
A|ONB|20260129|15:40:01.616820|S|100|24.29|0|100
A|ONC|20260129|09:32:42.987331|S|10|348.5|0|10
A|ONC|20260129|09:50:45.292341|S|80|350.26|0|80
A|ONC|20260129|09:50:45.312705|S|10|350.36|0|10
A|ONC|20260129|09:50:45.312790|S|10|350.36|0|10
A|ONC|20260129|09:50:45.313548|S|10|350.36|0|10
A|ONC|20260129|09:58:58.881957|E|80|347.2|0|80
A|ONC|20260129|10:18:30.890384|E|80|347|0|80
A|ONC|20260129|12:00:53.087579|S|7|351.1|0|7
A|ONDL|20260129|14:07:56.033793|S|100|30.95|0|100
A|ONDL|20260129|14:32:46.570508|S|8|30.58|0|8
A|ONDL|20260129|14:32:46.570623|E|82|30.58|0|82
A|ONDL|20260129|15:29:22.520566|S|132|30.06|0|132
A|ONDS|20260129|09:30:23.578695|S|300|12.07|0|300
A|ONDS|20260129|09:31:47.530536|S|100|11.96|0|100
A|ONDS|20260129|09:35:11.013959|E|125|11.885|0|125
A|ONDS|20260129|09:35:28.518294|S|320|11.965|0|320
A|ONDS|20260129|09:38:15.208343|S|330|12.125|0|330
A|ONDS|20260129|09:39:01.342573|S|39|12.21|0|39
A|ONDS|20260129|09:39:01.351578|S|61|12.21|0|61
A|ONDS|20260129|09:43:40.994842|S|350|12.105|0|350
A|ONDS|20260129|09:45:28.040594|S|100|12.02|0|100
A|ONDS|20260129|09:46:10.848821|S|100|12.045|0|100
A|ONDS|20260129|09:50:53.992948|S|149|12.105|0|149
A|ONDS|20260129|09:51:42.911884|S|100|11.945|0|100
A|ONDS|20260129|09:53:01.449598|S|100|11.9|0|100
A|ONDS|20260129|09:56:27.417903|S|200|11.86|0|200
A|ONDS|20260129|10:02:50.326455|S|90|11.69|0|90
A|ONDS|20260129|10:07:50.888751|S|200|11.605|0|200
A|ONDS|20260129|10:08:29.192816|S|235|11.615|0|235
A|ONDS|20260129|10:08:32.590200|S|235|11.625|0|235
A|ONDS|20260129|10:09:07.174570|S|70|11.57|0|70
A|ONDS|20260129|10:09:54.285480|S|200|11.565|0|200
A|ONDS|20260129|10:11:01.076718|S|100|11.535|0|100
A|ONDS|20260129|10:12:13.913720|S|100|11.515|0|100
A|ONDS|20260129|10:19:14.948852|S|50|11.465|0|50
A|ONDS|20260129|10:21:08.428588|S|294|11.465|0|294
A|ONDS|20260129|10:21:09.888599|S|100|11.475|0|100
A|ONDS|20260129|10:22:48.647671|S|100|11.435|0|100
A|ONDS|20260129|10:22:48.653625|S|100|11.435|0|100
A|ONDS|20260129|10:23:44.884363|S|100|11.445|0|100
A|ONDS|20260129|10:24:13.868217|S|100|11.455|0|100
A|ONDS|20260129|10:25:10.882221|S|200|11.445|0|200
A|ONDS|20260129|10:25:39.869456|S|200|11.475|0|200
A|ONDS|20260129|10:28:35.759634|S|194|11.42|0|194
A|ONDS|20260129|10:29:38.109305|S|294|11.415|0|294
A|ONDS|20260129|10:31:18.679100|S|294|11.405|0|294
A|ONDS|20260129|10:35:17.635311|S|100|11.34|0|100
A|ONDS|20260129|10:35:55.119635|S|100|11.33|0|100
A|ONDS|20260129|10:40:04.110967|S|16|11.3|0|16
A|ONDS|20260129|10:46:35.028621|S|200|11.29|0|200
A|ONDS|20260129|10:46:35.028633|S|100|11.29|0|100
A|ONDS|20260129|10:56:09.058531|S|111|11.255|0|111
A|ONDS|20260129|11:07:28.889298|S|1|11.19|0|1
A|ONDS|20260129|11:12:06.716399|S|150|11.275|0|150
A|ONDS|20260129|11:12:48.750103|S|200|11.24|0|200
A|ONDS|20260129|11:14:45.180877|S|462|11.285|0|462
A|ONDS|20260129|11:17:25.768319|S|100|11.365|0|100
A|ONDS|20260129|11:20:04.272146|S|400|11.385|0|400
A|ONDS|20260129|11:20:23.512745|S|100|11.43|0|100
A|ONDS|20260129|11:28:23.837155|S|100|11.405|0|100
A|ONDS|20260129|11:28:23.837211|S|100|11.405|0|100
A|ONDS|20260129|11:29:17.537808|S|200|11.415|0|200
A|ONDS|20260129|11:31:20.379280|S|100|11.415|0|100
A|ONDS|20260129|11:36:24.280988|S|50|11.375|0|50
A|ONDS|20260129|11:37:06.277459|S|462|11.325|0|462
A|ONDS|20260129|11:37:10.829638|S|462|11.325|0|462
A|ONDS|20260129|11:41:00.341358|S|150|11.325|0|150
A|ONDS|20260129|11:43:39.817794|S|338|11.335|0|338
A|ONDS|20260129|11:43:39.817794|S|462|11.335|0|462
A|ONDS|20260129|11:46:04.124961|S|400|11.315|0|400
A|ONDS|20260129|11:46:04.133715|S|62|11.315|0|62
A|ONDS|20260129|11:46:04.134459|S|462|11.315|0|462
A|ONDS|20260129|11:54:39.897742|S|200|11.285|0|200
A|ONDS|20260129|11:56:40.006182|S|630|11.305|0|630
A|ONDS|20260129|12:09:16.716638|S|40|11.345|0|40
A|ONDS|20260129|12:12:25.937116|S|100|11.395|0|100
A|ONDS|20260129|12:15:57.309566|S|10|11.395|0|10
A|ONDS|20260129|12:16:23.314666|S|100|11.385|0|100
A|ONDS|20260129|12:17:04.034238|S|20|11.365|0|20
A|ONDS|20260129|12:20:08.874640|S|100|11.44|0|100
A|ONDS|20260129|12:22:16.548656|S|100|11.525|0|100
A|ONDS|20260129|12:25:04.022753|S|100|11.555|0|100
A|ONDS|20260129|12:27:11.030836|S|400|11.585|0|400
A|ONDS|20260129|12:43:26.617440|S|200|11.635|0|200
A|ONDS|20260129|12:44:01.469792|S|281|11.665|0|281
A|ONDS|20260129|12:55:57.314373|S|1|11.48|0|1
A|ONDS|20260129|12:55:57.314374|S|1|11.48|0|1
A|ONDS|20260129|13:24:44.568217|S|346|11.455|0|346
A|ONDS|20260129|13:31:36.513946|S|142|11.305|0|142
A|ONDS|20260129|13:32:50.324599|S|680|11.315|0|680
A|ONDS|20260129|13:41:03.573623|S|346|11.345|0|346
A|ONDS|20260129|13:45:42.451979|S|100|11.315|0|100
A|ONDS|20260129|13:46:50.469219|S|195|11.315|0|195
A|ONDS|20260129|13:55:54.586769|S|251|11.315|0|251
A|ONDS|20260129|13:55:54.586769|S|346|11.315|0|346
A|ONDS|20260129|14:04:56.647136|S|200|11.25|0|200
A|ONDS|20260129|14:07:42.023296|S|200|11.285|0|200
A|ONDS|20260129|14:10:59.405227|S|500|11.285|0|500
A|ONDS|20260129|14:16:29.179070|S|100|11.33|0|100
A|ONDS|20260129|14:17:07.650633|S|542|11.335|0|542
A|ONDS|20260129|14:17:23.203653|S|542|11.335|0|542
A|ONDS|20260129|14:19:19.586213|S|50|11.335|0|50
A|ONDS|20260129|14:19:35.478573|S|151|11.31|0|151
A|ONDS|20260129|14:28:06.733823|S|700|11.36|0|700
A|ONDS|20260129|14:30:17.474897|S|50|11.32|0|50
A|ONDS|20260129|14:30:17.474897|S|350|11.32|0|350
A|ONDS|20260129|14:30:22.225835|S|200|11.305|0|200
A|ONDS|20260129|14:46:17.115210|S|200|11.285|0|200
A|ONDS|20260129|14:51:17.156298|S|594|11.305|0|594
A|ONDS|20260129|14:51:17.156298|S|406|11.305|0|406
A|ONDS|20260129|14:53:03.007529|S|90|11.295|0|90
A|ONDS|20260129|14:55:55.266096|S|720|11.345|0|720
A|ONDS|20260129|14:58:35.923766|S|100|11.33|0|100
A|ONDS|20260129|15:02:06.310200|S|300|11.23|0|300
A|ONDS|20260129|15:08:42.143929|S|200|11.285|0|200
A|ONDS|20260129|15:08:42.143965|S|100|11.285|0|100
A|ONDS|20260129|15:08:42.144022|S|100|11.285|0|100
A|ONDS|20260129|15:08:42.144067|S|750|11.285|0|750
A|ONDS|20260129|15:09:41.316046|S|200|11.285|0|200
A|ONDS|20260129|15:11:05.898457|S|100|11.295|0|100
A|ONDS|20260129|15:26:24.445468|S|400|11.185|0|400
A|ONDS|20260129|15:26:24.445498|S|200|11.185|0|200
A|ONDS|20260129|15:28:29.079994|S|400|11.165|0|400
A|ONDS|20260129|15:29:15.729304|S|100|11.145|0|100
A|ONDS|20260129|15:29:43.562637|S|200|11.085|0|200
A|ONDS|20260129|15:30:00.042118|S|200|11.085|0|200
A|ONDS|20260129|15:30:49.414444|S|199|11.085|0|199
A|ONDS|20260129|15:34:27.433166|S|200|11.11|0|200
A|ONDS|20260129|15:36:37.746920|S|508|11.175|0|508
A|ONDS|20260129|15:39:30.050732|S|750|11.185|0|750
A|ONDS|20260129|15:50:00.880230|S|750|11.275|0|750
A|ONDS|20260129|15:50:00.880859|S|280|11.27|0|280
A|ONDS|20260129|15:50:00.880859|S|100|11.275|0|100
A|ONDS|20260129|15:50:00.880859|S|370|11.275|0|370
A|ONDS|20260129|15:50:00.881265|S|280|11.27|0|280
A|ONDS|20260129|15:50:00.983625|S|400|11.27|0|400
A|ONDS|20260129|15:50:01.002082|S|100|11.27|0|100
A|ONDS|20260129|15:56:35.830468|S|750|11.285|0|750
A|ONDS|20260129|15:56:35.830554|S|400|11.285|0|400
A|ONDU|20260129|09:30:05.762079|S|100|19.805|0|100
A|ONEO|20260129|15:58:28.572342|S|9|136.04|0|9
A|ONEO|20260129|15:58:28.572342|S|10|136.04|0|10
A|ONEO|20260129|15:58:28.572342|S|11|136.04|0|11
A|ONEW|20260129|13:32:11.252503|S|100|13.05|0|100
A|ONIT|20260129|10:46:25.037511|S|18|47.03|0|18
A|ONIT|20260129|10:47:00.037542|S|20|47.03|0|20
A|ONIT|20260129|10:47:35.036820|S|18|47.03|0|18
A|ONIT|20260129|14:43:00.201510|S|1|47.67|0|1
A|ONMD|20260129|09:45:10.702665|S|100|.867|0|100
A|ONMD|20260129|09:45:10.708910|S|100|.867|0|100
A|ONOF|20260129|12:45:35.869811|S|100|38.01|0|100
A|ONOF|20260129|12:57:34.386480|S|100|37.94|0|100
A|ONOF|20260129|14:30:24.530540|S|9|38.08|0|9
A|ONOF|20260129|14:56:20.646729|S|10|38.07|0|10
A|ONON|20260129|10:33:15.654472|S|150|44.4|0|150
A|ONON|20260129|10:44:42.211006|S|200|44.3|0|200
A|ONON|20260129|10:44:44.407408|S|105|44.3|0|105
A|ONON|20260129|10:46:59.708655|S|50|44.32|0|50
A|ONON|20260129|10:53:55.080928|S|357|44.25|0|357
A|ONON|20260129|11:55:51.363369|S|1|44.52|0|1
A|ONON|20260129|12:03:21.104560|S|110|44.505|0|110
A|ONON|20260129|12:04:07.812681|S|1|44.5|0|1
A|ONON|20260129|12:05:30.300150|S|100|44.5|0|100
A|ONON|20260129|12:05:30.300562|S|100|44.5|0|100
A|ONON|20260129|12:05:30.301138|S|53|44.5|0|53
A|ONON|20260129|12:09:59.313195|S|100|44.54|0|100
A|ONON|20260129|12:09:59.316623|S|100|44.54|0|100
A|ONON|20260129|12:10:53.040518|S|100|44.54|0|100
A|ONON|20260129|12:10:53.040609|S|60|44.54|0|60
A|ONON|20260129|12:22:19.593595|S|29|44.62|0|29
A|ONON|20260129|12:22:19.593595|S|36|44.62|0|36
A|ONON|20260129|12:22:45.747380|S|29|44.6|0|29
A|ONON|20260129|12:22:56.841409|S|30|44.58|0|30
A|ONON|20260129|12:26:29.046128|S|100|44.57|0|100
A|ONON|20260129|12:26:29.046143|S|43|44.57|0|43
A|ONON|20260129|12:33:59.012593|S|100|44.53|0|100
A|ONON|20260129|12:33:59.012623|S|100|44.53|0|100
A|ONON|20260129|12:52:24.884130|S|5|44.49|0|5
A|ONON|20260129|13:50:42.112158|S|4|44.55|0|4
A|ONON|20260129|13:50:42.112158|S|3|44.55|0|3
A|ONON|20260129|15:02:23.012399|S|6|44.36|0|6
A|ONON|20260129|15:31:07.993733|S|100|44.42|0|100
A|ONON|20260129|15:31:25.150530|S|14|44.43|0|14
A|ONON|20260129|15:31:25.150577|S|14|44.43|0|14
A|ONON|20260129|15:31:25.150590|S|14|44.43|0|14
A|ONON|20260129|15:52:32.875014|S|190|44.7|0|190
A|ONON|20260129|15:53:28.044542|S|190|44.685|0|190
A|ONON|20260129|15:55:40.371076|S|40|44.74|0|40
A|ONON|20260129|15:56:11.413186|S|70|44.75|0|70
A|ONON|20260129|15:56:50.081492|S|74|44.74|0|74
A|ONON|20260129|15:56:50.082122|S|26|44.74|0|26
A|ONON|20260129|15:59:46.637137|S|17|44.78|0|17
A|ONON|20260129|15:59:58.601790|S|200|44.87|0|200
A|ONTF|20260129|09:37:39.085336|S|100|7.99|0|100
A|ONTF|20260129|10:13:45.336917|S|100|7.97|0|100
A|ONTF|20260129|11:01:35.066713|S|100|7.98|0|100
A|ONTF|20260129|12:59:01.595096|S|1|7.98|0|1
A|ONTF|20260129|12:59:21.596606|S|3|7.98|0|3
A|ONTF|20260129|12:59:45.597065|S|1|7.98|0|1
A|ONTF|20260129|13:01:39.877615|S|100|7.98|0|100
A|ONTF|20260129|13:01:49.604957|S|1|7.98|0|1
A|ONTF|20260129|13:12:44.191026|S|5|7.98|0|5
A|ONTF|20260129|13:28:28.416939|S|2|7.98|0|2
A|ONTF|20260129|13:29:27.805428|S|1|7.98|0|1
A|ONTF|20260129|13:29:35.804923|S|1|7.98|0|1
A|ONTF|20260129|13:30:49.808637|S|1|7.98|0|1
A|ONTF|20260129|13:30:49.808716|S|86|7.98|0|86
A|ONTF|20260129|13:30:58.808807|S|1|7.98|0|1
A|ONTF|20260129|13:40:31.230407|S|75|7.98|0|75
A|ONTF|20260129|13:42:40.371835|S|24|7.98|0|24
A|ONTF|20260129|15:31:07.024852|S|100|7.98|0|100
A|ONTO|20260129|13:31:11.518106|S|50|211.3|0|50
A|ONTO|20260129|14:03:47.073083|S|34|211.4|0|34
A|ONTO|20260129|14:18:24.640474|S|19|211.95|0|19
A|ONTO|20260129|15:28:04.460195|S|41|210.88|0|41
A|ONTO|20260129|15:28:04.460211|S|64|210.88|0|64
A|ONTO|20260129|15:30:45.022043|S|2|210.78|0|2
A|ONTO|20260129|15:36:36.622069|S|37|210.77|0|37
A|ONTO|20260129|15:36:36.622339|S|80|210.77|0|80
A|ONTO|20260129|15:43:28.191945|S|6|210.74|0|6
A|ONTO|20260129|15:47:41.601457|S|100|211.17|0|100
A|ONTO|20260129|15:59:34.592044|S|88|212.72|0|88
A|ONTO|20260129|15:59:35.062572|S|100|212.81|0|100
A|OPAD|20260129|12:00:46.836779|S|100|1.09|0|100
A|OPAD|20260129|12:00:46.855391|S|400|1.095|0|400
A|OPAD|20260129|12:00:46.855511|S|200|1.095|0|200
A|OPAD|20260129|12:00:46.855532|S|200|1.095|0|200
A|OPAD|20260129|12:00:46.855640|S|150|1.095|0|150
A|OPAD|20260129|12:00:46.855837|S|2|1.1|0|2
A|OPAD|20260129|12:00:46.855980|S|100|1.1|0|100
A|OPAD|20260129|12:20:25.728248|S|100|1.11|0|100
A|OPAD|20260129|14:39:13.859209|S|100|1.09|0|100
A|OPAD|20260129|15:16:35.815790|S|200|1.065|0|200
A|OPAD|20260129|15:28:12.401663|S|100|1.05|0|100
A|OPAD|20260129|15:28:12.435754|S|100|1.05|0|100
A|OPAD|20260129|15:37:10.304803|E|100|1.035|0|100
A|OPAD|20260129|15:48:38.309217|S|100|1.03|0|100
A|OPAD|20260129|15:50:04.117997|S|100|1.02|0|100
A|OPCH|20260129|09:37:44.811587|S|100|34.77|0|100
A|OPCH|20260129|09:54:37.622988|S|30|34.78|0|30
A|OPCH|20260129|10:35:20.184512|S|3|34.13|0|3
A|OPCH|20260129|10:35:20.184513|S|97|34.13|0|97
A|OPCH|20260129|10:39:09.883795|S|100|34.16|0|100
A|OPCH|20260129|11:33:57.367693|S|14|33.94|0|14
A|OPCH|20260129|12:35:42.143217|S|50|33.89|0|50
A|OPCH|20260129|12:58:45.435530|S|2|33.91|0|2
A|OPCH|20260129|13:07:52.933725|S|36|33.93|0|36
A|OPCH|20260129|13:28:35.338901|S|70|33.95|0|70
A|OPCH|20260129|15:44:01.449496|S|60|33.85|0|60
A|OPCH|20260129|15:58:00.096910|S|30|33.89|0|30
A|OPEN|20260129|09:48:27.328413|S|100|5.64|0|100
A|OPEN|20260129|09:51:29.153927|E|121|5.605|0|121
A|OPEN|20260129|09:53:07.639200|E|200|5.58|0|200
A|OPEN|20260129|10:18:44.721143|S|200|5.565|0|200
A|OPEN|20260129|10:20:34.756364|S|100|5.57|0|100
A|OPEN|20260129|10:20:34.756364|S|100|5.57|0|100
A|OPEN|20260129|10:21:15.442229|S|97|5.58|0|97
A|OPEN|20260129|10:21:15.442248|S|3|5.58|0|3
A|OPEN|20260129|10:22:15.138993|S|100|5.58|0|100
A|OPEN|20260129|10:26:30.074760|S|100|5.59|0|100
A|OPEN|20260129|10:30:32.250181|S|100|5.59|0|100
A|OPEN|20260129|10:30:32.250181|S|100|5.59|0|100
A|OPEN|20260129|10:35:49.438554|S|100|5.58|0|100
A|OPEN|20260129|10:35:49.438554|S|100|5.58|0|100
A|OPEN|20260129|10:49:49.481505|S|100|5.555|0|100
A|OPEN|20260129|10:54:44.580246|E|153|5.535|0|153
A|OPEN|20260129|10:54:44.580810|E|109|5.535|0|109
A|OPEN|20260129|11:02:54.579347|S|100|5.56|0|100
A|OPEN|20260129|11:09:18.218049|S|100|5.55|0|100
A|OPEN|20260129|11:09:18.218049|S|100|5.55|0|100
A|OPEN|20260129|11:10:04.303982|S|400|5.575|0|400
A|OPEN|20260129|11:10:31.052298|S|100|5.58|0|100
A|OPEN|20260129|11:12:33.885181|S|600|5.585|0|600
A|OPEN|20260129|11:16:45.845674|S|100|5.6|0|100
A|OPEN|20260129|11:16:45.845674|S|100|5.6|0|100
A|OPEN|20260129|11:40:33.237950|S|100|5.63|0|100
A|OPEN|20260129|11:56:29.786859|S|400|5.605|0|400
A|OPEN|20260129|12:20:22.482654|S|71|5.63|0|71
A|OPEN|20260129|12:20:22.482716|S|29|5.63|0|29
A|OPEN|20260129|12:36:59.881639|S|100|5.63|0|100
A|OPEN|20260129|13:03:30.494687|S|100|5.59|0|100
A|OPEN|20260129|13:10:02.189444|S|100|5.61|0|100
A|OPEN|20260129|14:07:57.246652|S|100|5.625|0|100
A|OPEN|20260129|14:51:16.799991|S|100|5.59|0|100
A|OPEN|20260129|15:18:26.051286|S|100|5.57|0|100
A|OPEN|20260129|15:19:34.079757|S|100|5.58|0|100
A|OPEN|20260129|15:26:07.465627|S|100|5.58|0|100
A|OPEN|20260129|15:26:10.179983|S|1487|5.585|0|1487
A|OPEN|20260129|15:39:11.610986|S|100|5.515|0|100
A|OPEN|20260129|15:39:11.611714|S|100|5.515|0|100
A|OPEN|20260129|15:41:08.402286|S|300|5.525|0|300
A|OPEN|20260129|15:41:08.402286|S|1750|5.525|0|1750
A|OPEN|20260129|15:48:09.229767|S|100|5.525|0|100
A|OPEN|20260129|15:49:50.345754|S|100|5.5|0|100
A|OPEN|20260129|15:49:51.119476|S|200|5.505|0|200
A|OPEN|20260129|15:49:52.122513|S|100|5.505|0|100
A|OPEN|20260129|15:50:33.731555|S|100|5.515|0|100
A|OPEN|20260129|15:53:49.676036|S|100|5.51|0|100
A|OPEN|20260129|15:55:00.729144|S|100|5.545|0|100
A|OPEN|20260129|15:56:21.508538|S|200|5.585|0|200
A|OPEN|20260129|15:57:38.472501|S|100|5.585|0|100
A|OPHC|20260129|09:30:00.077623|E|2601|4.75|55826|1
A|OPHC|20260129|11:04:32.001126|S|100|4.75|0|100
A|OPHC|20260129|11:04:37.002065|S|100|4.74|0|100
A|OPHC|20260129|11:04:37.002065|S|100|4.74|0|100
A|OPHC|20260129|11:19:47.309535|S|75|4.75|0|75
A|OPHC|20260129|11:19:47.309623|S|100|4.75|0|100
A|OPHC|20260129|11:19:47.309623|S|25|4.75|0|25
A|OPHC|20260129|12:04:34.516768|S|100|4.7|0|100
A|OPHC|20260129|13:52:09.876844|S|9|4.75|0|9
A|OPHC|20260129|15:05:02.335537|S|91|4.75|0|91
A|OPHC|20260129|15:45:10.463921|S|1|4.75|0|1
A|OPHC|20260129|15:47:28.027655|S|53|4.75|0|53
A|OPHC|20260129|15:47:47.044403|S|1|4.75|0|1
A|OPHC|20260129|15:54:44.375018|S|1|4.75|0|1
A|OPHC|20260129|15:54:56.832182|S|100|4.75|0|100
A|OPHC|20260129|15:56:21.205105|S|1|4.75|0|1
A|OPHC|20260129|15:59:43.632162|S|1|4.75|0|1
A|OPHC|20260129|16:00:00.072318|S|211|4.75|84384|211
A|OPK|20260129|10:58:04.825582|S|60|1.27|0|60
A|OPK|20260129|11:10:02.429127|S|33|1.27|0|33
A|OPK|20260129|12:02:39.525369|S|100|1.28|0|100
A|OPK|20260129|12:16:40.649006|S|100|1.28|0|100
A|OPK|20260129|12:16:41.643855|S|100|1.28|0|100
A|OPK|20260129|12:35:24.915562|S|3|1.28|0|3
A|OPK|20260129|12:36:20.271388|S|23|1.28|0|23
A|OPK|20260129|12:37:05.083904|S|77|1.28|0|77
A|OPK|20260129|15:51:01.160736|S|100|1.26|0|100
A|OPLN|20260129|09:35:42.931237|S|300|30.5|0|300
A|OPLN|20260129|10:42:50.737946|S|3|29.95|0|3
A|OPLN|20260129|10:52:13.723887|S|5|30.02|0|5
A|OPLN|20260129|10:52:13.723888|S|4|30.02|0|4
A|OPLN|20260129|12:12:21.583610|S|100|30.35|0|100
A|OPLN|20260129|14:55:25.681277|S|40|30.03|0|40
A|OPLN|20260129|15:56:00.275508|S|15|30.08|0|15
A|OPLN|20260129|15:56:38.471611|S|779|30.09|0|779
A|OPLN|20260129|15:56:38.471813|S|221|30.09|0|221
A|OPP|20260129|12:43:11.262861|S|110|7.89|0|110
A|OPP|20260129|14:28:47.828843|S|100|7.9|0|100
A|OPRA|20260129|14:30:02.279899|S|5|13.49|0|5
A|OPRA|20260129|14:30:02.279899|S|4|13.49|0|4
A|OPRA|20260129|14:30:21.859766|S|1|13.47|0|1
A|OPRA|20260129|15:59:04.934146|S|150|13.49|0|150
A|OPRT|20260129|12:38:35.500779|S|150|5.47|0|150
A|OPRT|20260129|12:38:35.500797|S|9|5.47|0|9
A|OPRT|20260129|13:57:55.620524|S|100|5.47|0|100
A|OPRX|20260129|11:00:25.030571|S|32|10.55|0|32
A|OPRX|20260129|11:59:53.298047|S|41|10.64|0|41
A|OPRX|20260129|13:54:25.318979|S|93|10.73|0|93
A|OPRX|20260129|14:30:21.493987|S|35|10.68|0|35
A|OPTT|20260129|09:30:00.054639|S|77587|.6185|55040|11658
A|OPTT|20260129|09:30:00.054639|E|77587|.6185|55040|29057
A|OPTT|20260129|09:31:58.420599|E|100|.5904|0|100
A|OPTT|20260129|09:31:58.471519|E|300|.59235|0|300
A|OPTT|20260129|09:31:58.480148|E|300|.59235|0|300
A|OPTT|20260129|09:31:58.499704|E|5000|.59|0|5000
A|OPTT|20260129|09:31:58.499704|E|240|.59|0|240
A|OPTT|20260129|09:31:58.499705|E|3000|.59|0|3000
A|OPTT|20260129|09:31:58.499705|E|100|.59|0|100
A|OPTT|20260129|09:31:58.499705|E|100|.59|0|100
A|OPTT|20260129|09:31:58.499705|E|1000|.59|0|1000
A|OPTT|20260129|09:31:58.525110|E|100|.5889|0|100
A|OPTT|20260129|09:31:58.551250|S|100|.5951|0|100
A|OPTT|20260129|09:31:58.558482|E|100|.5893|0|100
A|OPTT|20260129|09:31:58.558482|E|840|.589|0|840
A|OPTT|20260129|09:31:58.559172|E|774|.589|0|774
A|OPTT|20260129|09:32:11.104780|S|200|.5922|0|200
A|OPTT|20260129|09:33:08.567435|E|300|.5711|0|300
A|OPTT|20260129|09:33:21.300399|E|100|.5711|0|100
A|OPTT|20260129|09:33:24.553815|E|15000|.57|0|15000
A|OPTT|20260129|09:33:24.560387|S|100|.5696|0|100
A|OPTT|20260129|09:33:39.895325|E|200|.56415|0|200
A|OPTT|20260129|09:33:39.895431|E|100|.56415|0|100
A|OPTT|20260129|09:33:39.895431|E|100|.5614|0|100
A|OPTT|20260129|09:33:39.895432|E|200|.561|0|200
A|OPTT|20260129|09:33:53.757414|S|100|.5696|0|100
A|OPTT|20260129|09:33:53.758023|S|100|.57|0|100
A|OPTT|20260129|09:33:58.260220|S|100|.5669|0|100
A|OPTT|20260129|09:33:59.049025|S|100|.5668|0|100
A|OPTT|20260129|09:34:19.563701|E|100|.5613|0|100
A|OPTT|20260129|09:34:19.563701|E|1200|.5615|0|1200
A|OPTT|20260129|09:34:19.563702|E|500|.561|0|500
A|OPTT|20260129|09:34:44.352867|S|100|.561|0|100
A|OPTT|20260129|09:35:04.397342|S|200|.5685|0|200
A|OPTT|20260129|09:35:04.414174|S|100|.5706|0|100
A|OPTT|20260129|09:35:04.441188|S|100|.5685|0|100
A|OPTT|20260129|09:35:19.630035|S|100|.56505|0|100
A|OPTT|20260129|09:35:55.209328|S|100|.5659|0|100
A|OPTT|20260129|09:36:50.899734|S|100|.5655|0|100
A|OPTT|20260129|09:40:51.844998|E|100|.5599|0|100
A|OPTT|20260129|09:40:51.890937|E|100|.5581|0|100
A|OPTT|20260129|09:41:06.599996|S|100|.5581|0|100
A|OPTT|20260129|09:42:34.702613|S|2000|.56|0|2000
A|OPTT|20260129|09:43:10.831440|E|100|.556|0|100
A|OPTT|20260129|09:43:10.841527|E|100|.5555|0|100
A|OPTT|20260129|09:43:10.854180|E|100|.5553|0|100
A|OPTT|20260129|09:43:11.636334|E|100|.5551|0|100
A|OPTT|20260129|09:43:25.335346|S|100|.5574|0|100
A|OPTT|20260129|09:43:25.335346|S|100|.5576|0|100
A|OPTT|20260129|09:43:25.335346|S|400|.55635|0|400
A|OPTT|20260129|09:43:25.335347|S|500|.5576|0|500
A|OPTT|20260129|09:43:25.342688|S|400|.5564|0|400
A|OPTT|20260129|09:43:25.342689|S|100|.5576|0|100
A|OPTT|20260129|09:43:25.347115|S|400|.5576|0|400
A|OPTT|20260129|09:43:30.085188|E|100|.5552|0|100
A|OPTT|20260129|09:43:30.085189|E|100|.5552|0|100
A|OPTT|20260129|09:43:30.085189|E|100|.5552|0|100
A|OPTT|20260129|09:43:33.414777|E|100|.5533|0|100
A|OPTT|20260129|09:43:33.415352|E|122|.5533|0|122
A|OPTT|20260129|09:43:56.281702|S|400|.5533|0|400
A|OPTT|20260129|09:43:56.284017|S|100|.5533|0|100
A|OPTT|20260129|09:43:56.285702|S|378|.5533|0|378
A|OPTT|20260129|09:44:08.703232|E|100|.5506|0|100
A|OPTT|20260129|09:44:08.703233|E|100|.5506|0|100
A|OPTT|20260129|09:44:12.668128|E|500|.5503|0|500
A|OPTT|20260129|09:44:12.681701|E|500|.55|0|500
A|OPTT|20260129|09:44:12.681701|E|495|.55|0|495
A|OPTT|20260129|09:44:12.681702|E|5000|.55|0|5000
A|OPTT|20260129|09:44:17.539543|E|721|.5501|0|721
A|OPTT|20260129|09:44:19.727462|E|100|.5501|0|100
A|OPTT|20260129|09:44:19.727462|E|300|.5501|0|300
A|OPTT|20260129|09:44:19.727463|E|100|.5501|0|100
A|OPTT|20260129|09:44:44.230402|E|100|.5501|0|100
A|OPTT|20260129|09:44:44.230402|E|200|.5501|0|200
A|OPTT|20260129|09:44:44.235457|E|100|.55|0|100
A|OPTT|20260129|09:44:44.236857|E|300|.55|0|300
A|OPTT|20260129|09:45:56.639504|S|100|.5523|0|100
A|OPTT|20260129|09:47:27.477117|S|100|.5531|0|100
A|OPTT|20260129|09:48:33.350138|S|100|.5551|0|100
A|OPTT|20260129|09:48:33.350138|S|1800|.5551|0|1800
A|OPTT|20260129|09:48:33.350258|S|100|.5561|0|100
A|OPTT|20260129|09:49:44.461394|E|100|.5531|0|100
A|OPTT|20260129|09:49:44.514950|E|100|.5502|0|100
A|OPTT|20260129|09:49:44.548450|E|274|.5495|0|274
A|OPTT|20260129|09:49:44.628440|E|100|.5455|0|100
A|OPTT|20260129|09:49:44.642295|E|100|.5457|0|100
A|OPTT|20260129|09:49:44.642295|E|200|.54675|0|200
A|OPTT|20260129|09:49:44.642295|E|100|.5453|0|100
A|OPTT|20260129|09:49:44.642296|E|100|.5453|0|100
A|OPTT|20260129|09:51:46.220412|E|100|.5403|0|100
A|OPTT|20260129|09:52:39.356349|E|100|.5352|0|100
A|OPTT|20260129|09:53:18.227723|E|200|.5351|0|200
A|OPTT|20260129|09:53:45.533026|S|100|.53255|0|100
A|OPTT|20260129|09:53:46.001310|S|100|.53255|0|100
A|OPTT|20260129|09:53:46.228288|S|100|.53255|0|100
A|OPTT|20260129|09:53:46.813488|S|100|.53255|0|100
A|OPTT|20260129|09:53:47.002178|S|100|.53255|0|100
A|OPTT|20260129|09:53:47.520890|S|100|.53255|0|100
A|OPTT|20260129|09:54:30.679882|S|100|.5302|0|100
A|OPTT|20260129|09:55:20.929261|E|200|.5306|0|200
A|OPTT|20260129|09:58:38.853177|S|400|.5348|0|400
A|OPTT|20260129|09:58:38.853178|S|100|.5348|0|100
A|OPTT|20260129|09:59:18.086588|S|100|.5332|0|100
A|OPTT|20260129|09:59:40.331112|S|66|.5331|0|66
A|OPTT|20260129|10:00:17.904196|S|200|.5301|0|200
A|OPTT|20260129|10:00:18.712333|S|100|.5301|0|100
A|OPTT|20260129|10:00:19.651384|S|7|.5301|0|7
A|OPTT|20260129|10:01:01.655954|S|1000|.5319|0|1000
A|OPTT|20260129|10:01:02.187659|S|100|.5344|0|100
A|OPTT|20260129|10:01:25.371957|E|100|.5304|0|100
A|OPTT|20260129|10:01:25.371957|E|293|.5301|0|293
A|OPTT|20260129|10:01:25.372238|S|100|.5339|0|100
A|OPTT|20260129|10:01:25.372239|S|100|.5339|0|100
A|OPTT|20260129|10:01:25.374594|E|100|.5323|0|100
A|OPTT|20260129|10:01:25.395572|E|1300|.53|0|1300
A|OPTT|20260129|10:01:25.395572|E|700|.53|0|700
A|OPTT|20260129|10:04:47.656631|E|200|.532|0|200
A|OPTT|20260129|10:04:59.158390|S|93|.5302|0|93
A|OPTT|20260129|10:05:04.437512|S|132|.5316|0|132
A|OPTT|20260129|10:05:04.437644|S|200|.532|0|200
A|OPTT|20260129|10:05:04.437644|S|100|.532|0|100
A|OPTT|20260129|10:05:04.437644|S|200|.532|0|200
A|OPTT|20260129|10:05:04.437645|S|100|.532|0|100
A|OPTT|20260129|10:05:29.837851|S|100|.5348|0|100
A|OPTT|20260129|10:05:29.837851|S|500|.5348|0|500
A|OPTT|20260129|10:08:08.433486|S|1800|.5345|0|1800
A|OPTT|20260129|10:08:11.864935|S|100|.537|0|100
A|OPTT|20260129|10:10:01.972308|S|200|.5426|0|200
A|OPTT|20260129|10:13:48.629805|S|200|.5427|0|200
A|OPTT|20260129|10:13:48.638233|S|57|.5413|0|57
A|OPTT|20260129|10:17:27.263083|E|100|.5441|0|100
A|OPTT|20260129|10:17:27.263083|E|100|.5441|0|100
A|OPTT|20260129|10:17:27.326786|S|100|.5457|0|100
A|OPTT|20260129|10:17:27.332468|S|100|.5457|0|100
A|OPTT|20260129|10:17:27.335584|S|100|.5457|0|100
A|OPTT|20260129|10:17:27.338471|S|73|.5457|0|73
A|OPTT|20260129|10:26:26.723219|S|100|.5456|0|100
A|OPTT|20260129|10:26:30.114895|S|100|.5462|0|100
A|OPTT|20260129|10:26:59.011088|S|17|.5441|0|17
A|OPTT|20260129|10:26:59.011485|S|83|.5441|0|83
A|OPTT|20260129|10:28:00.386669|S|100|.5442|0|100
A|OPTT|20260129|10:33:05.640063|S|100|.5386|0|100
A|OPTT|20260129|10:33:05.640063|S|100|.5386|0|100
A|OPTT|20260129|10:35:16.819431|S|100|.5361|0|100
A|OPTT|20260129|10:35:17.326487|E|100|.5361|0|100
A|OPTT|20260129|10:36:14.080471|S|100|.5351|0|100
A|OPTT|20260129|10:36:15.666471|S|62|.5351|0|62
A|OPTT|20260129|10:36:15.677898|S|38|.5351|0|38
A|OPTT|20260129|10:36:48.662373|E|100|.5346|0|100
A|OPTT|20260129|10:37:33.266399|S|100|.5332|0|100
A|OPTT|20260129|10:39:21.221532|S|100|.5316|0|100
A|OPTT|20260129|10:39:21.221572|S|100|.532|0|100
A|OPTT|20260129|10:39:21.221572|S|800|.532|0|800
A|OPTT|20260129|10:41:04.194423|S|200|.53585|0|200
A|OPTT|20260129|10:43:41.240768|S|100|.5329|0|100
A|OPTT|20260129|10:43:41.240768|S|100|.5337|0|100
A|OPTT|20260129|10:44:10.648813|S|1278|.5355|0|1278
A|OPTT|20260129|10:44:10.648813|S|122|.5354|0|122
A|OPTT|20260129|10:46:25.203521|S|100|.538|0|100
A|OPTT|20260129|10:47:00.908971|S|100|.5401|0|100
A|OPTT|20260129|10:50:39.639023|S|100|.5359|0|100
A|OPTT|20260129|10:50:39.639023|S|100|.5359|0|100
A|OPTT|20260129|10:51:59.603092|E|200|.5326|0|200
A|OPTT|20260129|10:52:05.786751|E|100|.5319|0|100
A|OPTT|20260129|10:52:05.796094|E|2100|.5318|0|2100
A|OPTT|20260129|10:53:10.215667|S|49|.5301|0|49
A|OPTT|20260129|10:56:08.367917|S|300|.53005|0|300
A|OPTT|20260129|10:56:08.367918|S|100|.5301|0|100
A|OPTT|20260129|10:56:08.367918|S|100|.5301|0|100
A|OPTT|20260129|10:56:08.367918|S|10|.5301|0|10
A|OPTT|20260129|10:56:08.534231|S|100|.5301|0|100
A|OPTT|20260129|10:56:08.534232|S|100|.5301|0|100
A|OPTT|20260129|10:56:08.534232|S|100|.5301|0|100
A|OPTT|20260129|10:56:08.534232|S|100|.5301|0|100
A|OPTT|20260129|10:56:08.534534|S|100|.5306|0|100
A|OPTT|20260129|10:56:17.800476|S|100|.53275|0|100
A|OPTT|20260129|10:56:53.526846|S|100|.5321|0|100
A|OPTT|20260129|10:56:54.884336|S|49|.5321|0|49
A|OPTT|20260129|11:01:23.152666|S|100|.5303|0|100
A|OPTT|20260129|11:01:23.152667|S|100|.5303|0|100
A|OPTT|20260129|11:01:56.669505|E|100|.5302|0|100
A|OPTT|20260129|11:01:56.669506|E|100|.5302|0|100
A|OPTT|20260129|11:05:55.045317|S|100|.5265|0|100
A|OPTT|20260129|11:05:55.045317|S|100|.5265|0|100
A|OPTT|20260129|11:05:55.045317|S|100|.5265|0|100
A|OPTT|20260129|11:05:55.045317|S|100|.5265|0|100
A|OPTT|20260129|11:05:55.045317|S|100|.5265|0|100
A|OPTT|20260129|11:05:55.045318|S|100|.5265|0|100
A|OPTT|20260129|11:05:55.045318|S|300|.5265|0|300
A|OPTT|20260129|11:05:55.100747|S|600|.5276|0|600
A|OPTT|20260129|11:05:55.100748|S|400|.53|0|400
A|OPTT|20260129|11:05:55.100748|S|100|.53|0|100
A|OPTT|20260129|11:05:55.100748|S|200|.5284|0|200
A|OPTT|20260129|11:05:55.100748|S|100|.5281|0|100
A|OPTT|20260129|11:05:55.100749|S|100|.53|0|100
A|OPTT|20260129|11:07:06.471229|E|100|.5259|0|100
A|OPTT|20260129|11:07:07.058556|S|200|.5211|0|200
A|OPTT|20260129|11:07:07.058557|S|100|.5211|0|100
A|OPTT|20260129|11:07:33.871410|S|100|.5204|0|100
A|OPTT|20260129|11:07:33.877989|S|300|.5204|0|300
A|OPTT|20260129|11:07:37.996877|S|100|.5229|0|100
A|OPTT|20260129|11:07:52.126917|S|39|.5204|0|39
A|OPTT|20260129|11:11:32.424423|S|100|.533|0|100
A|OPTT|20260129|11:11:32.424441|S|100|.533|0|100
A|OPTT|20260129|11:11:32.424462|S|20|.533|0|20
A|OPTT|20260129|11:11:32.424462|S|80|.5331|0|80
A|OPTT|20260129|11:12:16.043863|S|100|.535|0|100
A|OPTT|20260129|11:13:17.703115|S|100|.5382|0|100
A|OPTT|20260129|11:13:30.928483|S|100|.5402|0|100
A|OPTT|20260129|11:14:53.900736|S|100|.5423|0|100
A|OPTT|20260129|11:16:28.241974|S|200|.5442|0|200
A|OPTT|20260129|11:16:28.242069|S|51|.5442|0|51
A|OPTT|20260129|11:17:13.014684|S|300|.54385|0|300
A|OPTT|20260129|11:17:21.672202|S|54|.5445|0|54
A|OPTT|20260129|11:17:23.944207|S|97|.5448|0|97
A|OPTT|20260129|11:18:03.491890|S|300|.5419|0|300
A|OPTT|20260129|11:18:03.530505|S|100|.5419|0|100
A|OPTT|20260129|11:18:24.471337|S|100|.5419|0|100
A|OPTT|20260129|11:19:27.312251|S|100|.5426|0|100
A|OPTT|20260129|11:20:55.839717|E|4|.5439|0|4
A|OPTT|20260129|11:22:25.362090|S|100|.5418|0|100
A|OPTT|20260129|11:22:25.362091|S|100|.5418|0|100
A|OPTT|20260129|11:22:25.362834|S|100|.5421|0|100
A|OPTT|20260129|11:22:25.362851|S|100|.5423|0|100
A|OPTT|20260129|11:22:53.431661|S|120|.5401|0|120
A|OPTT|20260129|11:22:53.432333|S|80|.5401|0|80
A|OPTT|20260129|11:22:56.287670|S|11|.5383|0|11
A|OPTT|20260129|11:23:00.292000|S|89|.5383|0|89
A|OPTT|20260129|11:23:41.952096|S|200|.5384|0|200
A|OPTT|20260129|11:23:41.952096|S|200|.5384|0|200
A|OPTT|20260129|11:23:41.952163|S|100|.5389|0|100
A|OPTT|20260129|11:23:41.952248|S|100|.5392|0|100
A|OPTT|20260129|11:26:15.910872|S|100|.5405|0|100
A|OPTT|20260129|11:27:40.166828|S|200|.5384|0|200
A|OPTT|20260129|11:27:40.172752|S|61|.5386|0|61
A|OPTT|20260129|11:27:44.634987|S|100|.5392|0|100
A|OPTT|20260129|11:28:13.033868|S|128|.5392|0|128
A|OPTT|20260129|11:28:26.053672|S|100|.5386|0|100
A|OPTT|20260129|11:29:25.260270|S|100|.5395|0|100
A|OPTT|20260129|11:29:25.260391|S|100|.5399|0|100
A|OPTT|20260129|11:30:12.496803|E|689|.5424|0|689
A|OPTT|20260129|11:30:12.496803|E|100|.5424|0|100
A|OPTT|20260129|11:30:12.522516|E|100|.5413|0|100
A|OPTT|20260129|11:30:12.522516|E|100|.5413|0|100
A|OPTT|20260129|11:30:12.536007|E|100|.5406|0|100
A|OPTT|20260129|11:30:12.536007|E|100|.5406|0|100
A|OPTT|20260129|11:32:33.325364|S|200|.5392|0|200
A|OPTT|20260129|11:32:33.360751|S|100|.5392|0|100
A|OPTT|20260129|11:35:10.665163|S|1000|.5351|0|1000
A|OPTT|20260129|11:35:10.665163|S|800|.5351|0|800
A|OPTT|20260129|11:35:10.665164|S|800|.5351|0|800
A|OPTT|20260129|11:35:10.665164|S|1000|.5351|0|1000
A|OPTT|20260129|11:35:15.079751|S|200|.5368|0|200
A|OPTT|20260129|11:35:28.428566|S|200|.5371|0|200
A|OPTT|20260129|11:36:20.225284|S|100|.5351|0|100
A|OPTT|20260129|11:36:20.225284|S|100|.5351|0|100
A|OPTT|20260129|11:36:20.225284|S|100|.5351|0|100
A|OPTT|20260129|11:36:20.225285|S|100|.5351|0|100
A|OPTT|20260129|11:37:42.925637|S|200|.5353|0|200
A|OPTT|20260129|11:38:26.326212|S|100|.5353|0|100
A|OPTT|20260129|11:38:26.326212|S|100|.5353|0|100
A|OPTT|20260129|11:38:26.326212|S|100|.5353|0|100
A|OPTT|20260129|11:38:26.326212|S|100|.5353|0|100
A|OPTT|20260129|11:39:28.060374|S|100|.5362|0|100
A|OPTT|20260129|11:39:28.060374|S|100|.5362|0|100
A|OPTT|20260129|11:40:35.372946|S|100|.5382|0|100
A|OPTT|20260129|11:40:35.372946|S|100|.5382|0|100
A|OPTT|20260129|11:40:35.372947|S|300|.5382|0|300
A|OPTT|20260129|11:40:35.372947|S|10|.5382|0|10
A|OPTT|20260129|11:44:10.044701|E|100|.5406|0|100
A|OPTT|20260129|11:44:22.522232|E|100|.5406|0|100
A|OPTT|20260129|11:44:37.782270|S|200|.5386|0|200
A|OPTT|20260129|11:45:12.012622|S|32|.5401|0|32
A|OPTT|20260129|11:45:17.570121|S|10|.5401|0|10
A|OPTT|20260129|11:47:22.021543|S|300|.53805|0|300
A|OPTT|20260129|11:48:17.058944|E|100|.538|0|100
A|OPTT|20260129|11:48:17.061748|E|100|.5365|0|100
A|OPTT|20260129|11:48:17.072278|E|100|.5355|0|100
A|OPTT|20260129|11:48:17.072278|E|100|.5355|0|100
A|OPTT|20260129|11:48:18.731042|S|100|.5316|0|100
A|OPTT|20260129|11:48:19.588042|S|100|.5316|0|100
A|OPTT|20260129|11:48:21.188005|S|81|.5316|0|81
A|OPTT|20260129|11:49:45.275702|S|100|.5318|0|100
A|OPTT|20260129|11:50:53.573493|S|500|.5335|0|500
A|OPTT|20260129|11:50:53.573493|S|100|.5335|0|100
A|OPTT|20260129|11:56:56.036751|S|100|.5345|0|100
A|OPTT|20260129|11:56:56.039621|S|100|.5345|0|100
A|OPTT|20260129|11:56:56.042438|S|84|.5356|0|84
A|OPTT|20260129|11:56:56.042438|S|16|.5345|0|16
A|OPTT|20260129|11:58:19.801535|S|117|.5379|0|117
A|OPTT|20260129|11:58:19.801536|S|93|.538|0|93
A|OPTT|20260129|11:58:19.801615|S|10|.538|0|10
A|OPTT|20260129|11:58:19.801615|S|100|.538|0|100
A|OPTT|20260129|12:02:47.108131|S|300|.54|0|300
A|OPTT|20260129|12:09:19.969589|S|300|.5345|0|300
A|OPTT|20260129|12:09:19.969590|S|200|.5345|0|200
A|OPTT|20260129|12:09:19.969590|S|300|.5345|0|300
A|OPTT|20260129|12:09:19.969590|S|300|.5345|0|300
A|OPTT|20260129|12:09:19.969590|S|300|.5345|0|300
A|OPTT|20260129|12:09:19.969592|S|100|.5345|0|100
A|OPTT|20260129|12:09:19.969592|S|100|.5345|0|100
A|OPTT|20260129|12:09:20.257300|S|284|.5364|0|284
A|OPTT|20260129|12:09:24.548032|S|200|.53575|0|200
A|OPTT|20260129|12:09:35.021891|S|200|.53575|0|200
A|OPTT|20260129|12:10:04.655414|S|200|.5365|0|200
A|OPTT|20260129|12:10:04.655426|S|200|.5365|0|200
A|OPTT|20260129|12:10:04.655518|S|95|.5365|0|95
A|OPTT|20260129|12:11:37.027193|S|100|.5394|0|100
A|OPTT|20260129|12:12:53.373281|S|100|.5392|0|100
A|OPTT|20260129|12:12:53.373281|S|100|.5392|0|100
A|OPTT|20260129|12:16:56.009518|S|63|.5372|0|63
A|OPTT|20260129|12:16:56.193227|S|72|.53815|0|72
A|OPTT|20260129|12:17:49.508826|S|100|.5393|0|100
A|OPTT|20260129|12:18:15.275333|S|100|.5397|0|100
A|OPTT|20260129|12:19:05.909339|S|100|.5436|0|100
A|OPTT|20260129|12:19:50.494606|S|146|.54365|0|146
A|OPTT|20260129|12:20:03.490106|S|100|.546|0|100
A|OPTT|20260129|12:21:42.206647|S|125|.54845|0|125
A|OPTT|20260129|12:22:02.996919|S|100|.5487|0|100
A|OPTT|20260129|12:24:06.083464|S|100|.55|0|100
A|OPTT|20260129|12:24:06.460063|S|27|.55|0|27
A|OPTT|20260129|12:25:32.376163|S|100|.5537|0|100
A|OPTT|20260129|12:25:32.379434|S|100|.5537|0|100
A|OPTT|20260129|12:25:32.382497|S|100|.5537|0|100
A|OPTT|20260129|12:25:32.383158|S|14|.55185|0|14
A|OPTT|20260129|12:25:32.385202|S|100|.5538|0|100
A|OPTT|20260129|12:30:42.975625|S|300|.54815|0|300
A|OPTT|20260129|12:30:42.979321|S|100|.5463|0|100
A|OPTT|20260129|12:30:42.981015|S|97|.5463|0|97
A|OPTT|20260129|12:31:48.158673|S|185|.5478|0|185
A|OPTT|20260129|12:31:48.158673|S|100|.5479|0|100
A|OPTT|20260129|12:36:08.201021|S|100|.5455|0|100
A|OPTT|20260129|12:36:08.201256|S|100|.5455|0|100
A|OPTT|20260129|12:36:18.105219|S|200|.5456|0|200
A|OPTT|20260129|12:36:18.105219|S|100|.5456|0|100
A|OPTT|20260129|12:36:38.081994|S|100|.5456|0|100
A|OPTT|20260129|12:36:38.091397|S|98|.5456|0|98
A|OPTT|20260129|12:38:40.185029|S|100|.5466|0|100
A|OPTT|20260129|12:38:40.185208|S|10|.5466|0|10
A|OPTT|20260129|12:38:40.185263|S|68|.5466|0|68
A|OPTT|20260129|12:42:25.761009|S|100|.5451|0|100
A|OPTT|20260129|12:42:25.766998|S|100|.5456|0|100
A|OPTT|20260129|12:43:44.753258|S|100|.547|0|100
A|OPTT|20260129|12:44:01.891923|S|200|.5489|0|200
A|OPTT|20260129|12:44:02.485960|S|200|.5489|0|200
A|OPTT|20260129|12:44:02.486632|S|94|.54705|0|94
A|OPTT|20260129|12:44:07.693113|S|100|.5488|0|100
A|OPTT|20260129|12:44:07.693113|S|100|.5488|0|100
A|OPTT|20260129|12:45:09.564939|S|100|.5489|0|100
A|OPTT|20260129|12:45:09.564939|S|200|.5489|0|200
A|OPTT|20260129|12:50:10.283471|S|100|.5462|0|100
A|OPTT|20260129|12:50:10.333926|S|100|.5462|0|100
A|OPTT|20260129|12:50:40.284242|S|100|.5465|0|100
A|OPTT|20260129|12:52:10.286255|S|100|.5463|0|100
A|OPTT|20260129|12:53:23.086250|S|100|.5487|0|100
A|OPTT|20260129|12:54:34.761156|S|100|.5489|0|100
A|OPTT|20260129|12:54:34.761724|S|200|.5489|0|200
A|OPTT|20260129|12:55:23.169960|S|427|.5489|0|427
A|OPTT|20260129|12:55:23.169960|S|526|.549|0|526
A|OPTT|20260129|12:55:23.169960|S|347|.5489|0|347
A|OPTT|20260129|12:55:47.950432|S|600|.549|0|600
A|OPTT|20260129|12:55:47.950777|S|74|.549|0|74
A|OPTT|20260129|12:59:02.854445|S|100|.5498|0|100
A|OPTT|20260129|12:59:02.854445|S|200|.5498|0|200
A|OPTT|20260129|12:59:02.854446|S|100|.5498|0|100
A|OPTT|20260129|13:03:30.717048|S|100|.5451|0|100
A|OPTT|20260129|13:03:30.717701|S|100|.5451|0|100
A|OPTT|20260129|13:05:18.739359|S|100|.5451|0|100
A|OPTT|20260129|13:05:18.739502|S|100|.5456|0|100
A|OPTT|20260129|13:05:54.670031|S|200|.5457|0|200
A|OPTT|20260129|13:06:21.202919|S|200|.5464|0|200
A|OPTT|20260129|13:06:21.202919|S|100|.5464|0|100
A|OPTT|20260129|13:06:28.177244|S|100|.5485|0|100
A|OPTT|20260129|13:06:37.907640|S|500|.5499|0|500
A|OPTT|20260129|13:06:37.907641|S|100|.5499|0|100
A|OPTT|20260129|13:07:41.759883|S|100|.54925|0|100
A|OPTT|20260129|13:08:06.322993|S|178|.5498|0|178
A|OPTT|20260129|13:08:06.322993|S|22|.5499|0|22
A|OPTT|20260129|13:08:45.180502|E|100|.549|0|100
A|OPTT|20260129|13:08:46.547821|E|100|.5456|0|100
A|OPTT|20260129|13:08:46.547821|E|100|.5456|0|100
A|OPTT|20260129|13:08:59.720550|E|100|.5451|0|100
A|OPTT|20260129|13:08:59.720550|E|100|.5451|0|100
A|OPTT|20260129|13:11:44.503140|S|355|.5476|0|355
A|OPTT|20260129|13:11:44.503141|S|253|.5476|0|253
A|OPTT|20260129|13:11:44.503141|S|100|.5477|0|100
A|OPTT|20260129|13:11:44.503141|S|392|.5477|0|392
A|OPTT|20260129|13:11:44.503180|S|508|.5477|0|508
A|OPTT|20260129|13:13:37.315437|S|100|.5501|0|100
A|OPTT|20260129|13:16:09.295547|S|200|.5512|0|200
A|OPTT|20260129|13:16:09.298684|S|159|.5512|0|159
A|OPTT|20260129|13:16:09.298685|S|41|.5513|0|41
A|OPTT|20260129|13:16:09.301894|S|59|.5513|0|59
A|OPTT|20260129|13:16:09.301894|S|41|.5513|0|41
A|OPTT|20260129|13:16:33.140117|S|100|.5531|0|100
A|OPTT|20260129|13:16:33.140118|S|100|.5531|0|100
A|OPTT|20260129|13:16:35.142610|S|300|.5533|0|300
A|OPTT|20260129|13:17:28.591891|S|76|.54965|0|76
A|OPTT|20260129|13:18:57.279461|S|800|.5531|0|800
A|OPTT|20260129|13:22:11.820786|S|300|.5541|0|300
A|OPTT|20260129|13:22:11.821512|S|98|.5529|0|98
A|OPTT|20260129|13:22:14.545566|S|300|.5542|0|300
A|OPTT|20260129|13:22:27.678191|S|300|.5549|0|300
A|OPTT|20260129|13:23:33.682912|S|1700|.5572|0|1700
A|OPTT|20260129|13:23:41.566128|S|400|.5572|0|400
A|OPTT|20260129|13:23:50.760912|S|500|.5574|0|500
A|OPTT|20260129|13:26:53.966546|S|100|.5521|0|100
A|OPTT|20260129|13:26:54.080908|S|88|.55315|0|88
A|OPTT|20260129|13:28:42.051669|S|200|.5539|0|200
A|OPTT|20260129|13:28:42.052353|S|11|.553|0|11
A|OPTT|20260129|13:28:42.505717|S|100|.554|0|100
A|OPTT|20260129|13:28:47.788978|S|200|.5553|0|200
A|OPTT|20260129|13:30:05.840355|S|100|.5553|0|100
A|OPTT|20260129|13:34:44.231707|S|300|.5478|0|300
A|OPTT|20260129|13:34:44.231707|S|100|.5462|0|100
A|OPTT|20260129|13:34:44.231707|S|100|.5462|0|100
A|OPTT|20260129|13:37:03.481061|S|100|.5486|0|100
A|OPTT|20260129|13:37:03.481244|S|100|.549|0|100
A|OPTT|20260129|13:37:29.777279|S|30|.5487|0|30
A|OPTT|20260129|13:38:37.908068|S|250|.5496|0|250
A|OPTT|20260129|13:38:37.908068|S|250|.5499|0|250
A|OPTT|20260129|13:38:37.908373|S|250|.5499|0|250
A|OPTT|20260129|13:38:43.714113|S|100|.5499|0|100
A|OPTT|20260129|13:38:44.853923|S|100|.5499|0|100
A|OPTT|20260129|13:38:58.462725|S|100|.5499|0|100
A|OPTT|20260129|13:38:58.462725|S|300|.5497|0|300
A|OPTT|20260129|13:39:00.096367|S|100|.5499|0|100
A|OPTT|20260129|13:40:11.877720|S|7100|.5499|0|7100
A|OPTT|20260129|13:40:11.879047|S|100|.5499|0|100
A|OPTT|20260129|13:40:11.879088|S|223|.5499|0|223
A|OPTT|20260129|13:48:02.161616|S|263|.5462|0|263
A|OPTT|20260129|13:48:02.175076|S|100|.5491|0|100
A|OPTT|20260129|13:48:02.179067|S|300|.54855|0|300
A|OPTT|20260129|13:49:03.610177|S|100|.5512|0|100
A|OPTT|20260129|13:51:12.563634|S|1000|.5534|0|1000
A|OPTT|20260129|13:51:12.563634|S|100|.5534|0|100
A|OPTT|20260129|13:51:12.563634|S|10|.5534|0|10
A|OPTT|20260129|13:55:31.148677|S|100|.5535|0|100
A|OPTT|20260129|13:55:31.383339|S|100|.5535|0|100
A|OPTT|20260129|13:56:18.086602|S|100|.5536|0|100
A|OPTT|20260129|13:56:18.086785|S|100|.5537|0|100
A|OPTT|20260129|13:57:28.106326|S|310|.5554|0|310
A|OPTT|20260129|14:02:29.474046|S|528|.5535|0|528
A|OPTT|20260129|14:02:29.474047|S|200|.5536|0|200
A|OPTT|20260129|14:04:29.979506|S|10|.5541|0|10
A|OPTT|20260129|14:04:29.979506|S|100|.5541|0|100
A|OPTT|20260129|14:05:59.117146|S|200|.5557|0|200
A|OPTT|20260129|14:05:59.117147|S|94|.5557|0|94
A|OPTT|20260129|14:06:30.813210|S|300|.55755|0|300
A|OPTT|20260129|14:06:30.813210|S|84|.5596|0|84
A|OPTT|20260129|14:10:23.208926|S|900|.5541|0|900
A|OPTT|20260129|14:19:59.235879|S|100|.5556|0|100
A|OPTT|20260129|14:19:59.235880|S|100|.5556|0|100
A|OPTT|20260129|14:20:12.731013|S|100|.5557|0|100
A|OPTT|20260129|14:20:12.731013|S|100|.5557|0|100
A|OPTT|20260129|14:20:12.731014|S|10|.5557|0|10
A|OPTT|20260129|14:20:31.080856|S|100|.5562|0|100
A|OPTT|20260129|14:20:47.992979|S|500|.5584|0|500
A|OPTT|20260129|14:20:50.726558|S|100|.5588|0|100
A|OPTT|20260129|14:20:50.726558|S|100|.5588|0|100
A|OPTT|20260129|14:20:50.726558|S|500|.5588|0|500
A|OPTT|20260129|14:23:40.184935|S|1300|.5579|0|1300
A|OPTT|20260129|14:25:18.312010|S|10|.558|0|10
A|OPTT|20260129|14:25:40.580760|S|100|.5599|0|100
A|OPTT|20260129|14:25:40.580760|S|200|.5599|0|200
A|OPTT|20260129|14:25:41.352000|S|100|.5599|0|100
A|OPTT|20260129|14:25:41.352000|S|100|.5599|0|100
A|OPTT|20260129|14:25:41.547251|S|100|.56|0|100
A|OPTT|20260129|14:37:57.234567|S|500|.5563|0|500
A|OPTT|20260129|14:37:59.296918|S|100|.5564|0|100
A|OPTT|20260129|14:37:59.296918|S|100|.5564|0|100
A|OPTT|20260129|14:41:14.876923|S|100|.5547|0|100
A|OPTT|20260129|14:42:41.915789|S|100|.5565|0|100
A|OPTT|20260129|14:44:02.405424|S|200|.5595|0|200
A|OPTT|20260129|14:44:02.506051|S|100|.5596|0|100
A|OPTT|20260129|14:44:02.597389|S|100|.56|0|100
A|OPTT|20260129|14:52:21.600933|S|180|.561|0|180
A|OPTT|20260129|14:52:21.600933|S|100|.561|0|100
A|OPTT|20260129|14:52:21.601286|S|20|.561|0|20
A|OPTT|20260129|14:52:31.076707|S|600|.5648|0|600
A|OPTT|20260129|14:54:03.765757|S|100|.5669|0|100
A|OPTT|20260129|14:57:41.424346|S|100|.5669|0|100
A|OPTT|20260129|14:57:47.356349|S|400|.5669|0|400
A|OPTT|20260129|15:06:00.395177|S|400|.5592|0|400
A|OPTT|20260129|15:06:00.395177|S|100|.5592|0|100
A|OPTT|20260129|15:06:46.101361|S|100|.5591|0|100
A|OPTT|20260129|15:06:51.665394|S|100|.5597|0|100
A|OPTT|20260129|15:07:04.183841|S|100|.5619|0|100
A|OPTT|20260129|15:07:04.183841|S|100|.5619|0|100
A|OPTT|20260129|15:07:04.183841|S|100|.5619|0|100
A|OPTT|20260129|15:08:21.455110|S|100|.5659|0|100
A|OPTT|20260129|15:11:22.755223|E|100|.5611|0|100
A|OPTT|20260129|15:11:22.755223|E|100|.5611|0|100
A|OPTT|20260129|15:11:22.755223|E|100|.5611|0|100
A|OPTT|20260129|15:14:42.405526|S|10|.5596|0|10
A|OPTT|20260129|15:14:42.405526|S|200|.5596|0|200
A|OPTT|20260129|15:14:42.405526|S|20|.5596|0|20
A|OPTT|20260129|15:17:44.482924|S|200|.5589|0|200
A|OPTT|20260129|15:17:47.047615|S|100|.5588|0|100
A|OPTT|20260129|15:17:54.461443|S|200|.5589|0|200
A|OPTT|20260129|15:18:02.488447|S|100|.5589|0|100
A|OPTT|20260129|15:18:15.422773|S|100|.5589|0|100
A|OPTT|20260129|15:18:19.638731|S|2900|.5589|0|2900
A|OPTT|20260129|15:19:22.030822|S|800|.5589|0|800
A|OPTT|20260129|15:20:18.088775|S|100|.5599|0|100
A|OPTT|20260129|15:20:18.088775|S|800|.5599|0|800
A|OPTT|20260129|15:21:00.780657|S|100|.5599|0|100
A|OPTT|20260129|15:21:00.780657|S|500|.5599|0|500
A|OPTT|20260129|15:21:33.962591|S|100|.5599|0|100
A|OPTT|20260129|15:21:33.962591|S|100|.5599|0|100
A|OPTT|20260129|15:21:33.962591|S|100|.5599|0|100
A|OPTT|20260129|15:21:35.027609|S|100|.5599|0|100
A|OPTT|20260129|15:21:51.624285|S|100|.5599|0|100
A|OPTT|20260129|15:21:58.234550|S|1300|.5599|0|1300
A|OPTT|20260129|15:22:02.782173|S|100|.5599|0|100
A|OPTT|20260129|15:22:02.782173|S|10|.5599|0|10
A|OPTT|20260129|15:22:55.358677|S|3500|.56|0|3500
A|OPTT|20260129|15:24:28.310167|S|68|.5621|0|68
A|OPTT|20260129|15:25:27.290966|S|100|.5619|0|100
A|OPTT|20260129|15:25:27.783349|S|100|.562|0|100
A|OPTT|20260129|15:26:12.934520|S|500|.5619|0|500
A|OPTT|20260129|15:26:12.934520|S|100|.5619|0|100
A|OPTT|20260129|15:33:46.094063|S|100|.5586|0|100
A|OPTT|20260129|15:33:46.094063|S|100|.5586|0|100
A|OPTT|20260129|15:34:19.997370|S|500|.5586|0|500
A|OPTT|20260129|15:34:35.027043|S|100|.5586|0|100
A|OPTT|20260129|15:34:37.789209|S|100|.5587|0|100
A|OPTT|20260129|15:35:00.028658|S|100|.5587|0|100
A|OPTT|20260129|15:35:36.939123|S|500|.5587|0|500
A|OPTT|20260129|15:36:04.933163|S|30|.5587|0|30
A|OPTT|20260129|15:36:28.257557|S|70|.5587|0|70
A|OPTT|20260129|15:36:30.027958|S|100|.5589|0|100
A|OPTT|20260129|15:37:46.906897|S|100|.5611|0|100
A|OPTT|20260129|15:37:46.906897|S|100|.5611|0|100
A|OPTT|20260129|15:40:50.030387|S|100|.5623|0|100
A|OPTT|20260129|15:40:50.030387|S|200|.5623|0|200
A|OPTT|20260129|15:41:40.091206|S|100|.5625|0|100
A|OPTT|20260129|15:42:10.027257|S|300|.5625|0|300
A|OPTT|20260129|15:43:58.108287|E|100|.5608|0|100
A|OPTT|20260129|15:43:58.108838|E|39|.5608|0|39
A|OPTT|20260129|15:44:05.020279|E|100|.56|0|100
A|OPTT|20260129|15:47:33.117823|S|20|.5564|0|20
A|OPTT|20260129|15:50:01.073357|S|10|.5567|0|10
A|OPTT|20260129|15:50:01.073357|S|100|.5567|0|100
A|OPTT|20260129|15:51:41.527256|S|10|.5567|0|10
A|OPTT|20260129|15:51:41.527256|S|40|.5567|0|40
A|OPTT|20260129|15:54:06.380532|S|100|.5599|0|100
A|OPTT|20260129|15:54:06.380532|S|100|.5599|0|100
A|OPTT|20260129|15:54:40.029325|S|100|.5599|0|100
A|OPTT|20260129|15:54:40.029659|S|100|.5599|0|100
A|OPTT|20260129|15:55:05.186534|E|4632|.56|0|4632
A|OPTT|20260129|15:56:29.110701|S|10|.5603|0|10
A|OPTT|20260129|15:58:18.043743|S|106|.56035|0|106
A|OPTT|20260129|15:58:42.590110|S|78|.56035|0|78
A|OPTT|20260129|15:58:48.763957|E|887|.5604|0|887
A|OPTT|20260129|15:58:58.866219|E|4623|.5603|0|4623
A|OPTT|20260129|15:58:58.866219|E|78|.5603|0|78
A|OPTT|20260129|15:58:58.866220|E|100|.5603|0|100
A|OPTT|20260129|15:58:58.866220|E|100|.5603|0|100
A|OPTT|20260129|15:58:58.866220|E|42|.5603|0|42
A|OPTT|20260129|15:58:58.878589|E|301|.5602|0|301
A|OPTT|20260129|15:58:58.878610|E|6|.5602|0|6
A|OPTT|20260129|15:58:58.881206|E|300|.56|0|300
A|OPTT|20260129|15:58:58.881206|E|24|.56|0|24
A|OPTT|20260129|15:59:24.064195|S|100|.5584|0|100
A|OPTT|20260129|15:59:30.334905|S|600|.5584|0|600
A|OPTT|20260129|15:59:47.757472|S|100|.5597|0|100
A|OPTT|20260129|15:59:50.633789|S|20|.5573|0|20
A|OPTT|20260129|15:59:52.977446|S|100|.5616|0|100
A|OPTT|20260129|15:59:52.977447|S|4903|.5619|0|4903
A|OPTT|20260129|15:59:52.977447|S|100|.5619|0|100
A|OPTT|20260129|16:00:00.016534|S|12024|.562|83598|11278
A|OPTU|20260129|10:11:01.256773|S|100|1.58|0|100
A|OPTU|20260129|10:13:10.268766|S|100|1.58|0|100
A|OPTU|20260129|10:37:58.559454|S|100|1.58|0|100
A|OPTU|20260129|10:37:58.562909|S|100|1.58|0|100
A|OPTU|20260129|10:47:47.477737|S|100|1.58|0|100
A|OPTU|20260129|10:55:01.126227|S|100|1.57|0|100
A|OPTU|20260129|10:56:09.345491|S|100|1.57|0|100
A|OPTU|20260129|11:04:09.783374|S|100|1.57|0|100
A|OPTU|20260129|11:11:08.227461|S|100|1.57|0|100
A|OPTU|20260129|11:15:08.034791|S|100|1.58|0|100
A|OPTU|20260129|11:22:14.349541|S|200|1.585|0|200
A|OPTU|20260129|11:32:36.104736|S|100|1.57|0|100
A|OPTU|20260129|11:33:16.946995|S|100|1.57|0|100
A|OPTU|20260129|11:40:32.921413|S|100|1.57|0|100
A|OPTU|20260129|11:40:32.921413|S|100|1.57|0|100
A|OPTU|20260129|11:56:45.706926|S|100|1.58|0|100
A|OPTU|20260129|12:02:35.803673|S|100|1.58|0|100
A|OPTU|20260129|12:02:35.803673|S|100|1.58|0|100
A|OPTU|20260129|12:09:46.047692|S|100|1.59|0|100
A|OPTU|20260129|12:09:46.047692|S|100|1.59|0|100
A|OPTU|20260129|12:16:18.683344|S|100|1.6|0|100
A|OPTU|20260129|12:46:20.706383|S|100|1.59|0|100
A|OPTU|20260129|12:46:20.706384|S|442|1.59|0|442
A|OPTU|20260129|12:53:03.096258|S|100|1.58|0|100
A|OPTU|20260129|12:53:03.096258|S|100|1.58|0|100
A|OPTU|20260129|13:03:04.280932|S|100|1.57|0|100
A|OPTU|20260129|13:03:04.280932|S|100|1.57|0|100
A|OPTU|20260129|13:04:21.517235|S|100|1.57|0|100
A|OPTU|20260129|13:04:21.517235|S|100|1.57|0|100
A|OPTU|20260129|13:11:03.072989|S|100|1.58|0|100
A|OPTU|20260129|13:11:03.072990|S|100|1.58|0|100
A|OPTU|20260129|13:12:17.150565|S|100|1.58|0|100
A|OPTU|20260129|13:12:17.150565|S|100|1.58|0|100
A|OPTU|20260129|13:12:17.260079|S|100|1.58|0|100
A|OPTU|20260129|13:45:47.477082|S|200|1.57|0|200
A|OPTU|20260129|13:45:48.874084|S|100|1.57|0|100
A|OPTU|20260129|13:59:47.203562|S|404|1.56|0|404
A|OPTU|20260129|13:59:47.203562|S|100|1.56|0|100
A|OPTU|20260129|14:08:58.714034|S|100|1.56|0|100
A|OPTU|20260129|14:08:58.714034|S|100|1.56|0|100
A|OPTU|20260129|14:12:20.987070|S|100|1.57|0|100
A|OPTU|20260129|14:12:20.987070|S|100|1.57|0|100
A|OPTU|20260129|14:20:02.151715|S|100|1.58|0|100
A|OPTU|20260129|14:22:57.346018|S|100|1.57|0|100
A|OPTU|20260129|14:22:57.346018|S|100|1.58|0|100
A|OPTU|20260129|14:22:57.346018|S|100|1.58|0|100
A|OPTU|20260129|14:22:57.346018|S|435|1.58|0|435
A|OPTU|20260129|14:31:06.969802|S|1789|1.58|0|1789
A|OPTU|20260129|14:31:06.969803|S|100|1.58|0|100
A|OPTU|20260129|14:31:07.076155|S|414|1.58|0|414
A|OPTU|20260129|14:36:09.151611|S|200|1.585|0|200
A|OPTU|20260129|14:39:29.106310|S|100|1.58|0|100
A|OPTU|20260129|14:39:29.106310|S|452|1.58|0|452
A|OPTU|20260129|14:39:29.106310|S|100|1.58|0|100
A|OPTU|20260129|14:59:45.947317|S|100|1.57|0|100
A|OPTU|20260129|14:59:46.891902|S|100|1.57|0|100
A|OPTU|20260129|15:06:55.318785|S|100|1.58|0|100
A|OPTU|20260129|15:08:31.227952|S|100|1.59|0|100
A|OPTU|20260129|15:11:49.934516|S|100|1.6|0|100
A|OPTU|20260129|15:11:49.934516|S|200|1.6|0|200
A|OPTU|20260129|15:31:06.364845|S|100|1.59|0|100
A|OPTU|20260129|15:31:07.295184|S|100|1.59|0|100
A|OPTU|20260129|15:49:49.138269|S|26|1.59|0|26
A|OPTU|20260129|15:50:51.273286|S|100|1.59|0|100
A|OPTU|20260129|15:57:43.363480|S|54|1.59|0|54
A|OPTX|20260129|09:31:11.297645|S|150|5.75|0|150
A|OPTX|20260129|15:00:26.991307|S|100|6.38|0|100
A|OPTX|20260129|15:01:16.864562|S|15|6.54|0|15
A|OPTX|20260129|15:10:58.740401|S|100|6.69|0|100
A|OPTX|20260129|15:19:04.420694|S|150|6.635|0|150
A|OR|20260129|10:43:00.800513|S|90|44.8|0|90
A|OR|20260129|10:43:06.633191|S|139|44.8|0|139
A|OR|20260129|10:59:43.258524|S|100|44.75|0|100
A|OR|20260129|11:14:09.886671|S|100|45.46|0|100
A|OR|20260129|14:12:37.079106|S|26|45.17|0|26
A|OR|20260129|14:30:51.152298|S|100|44.95|0|100
A|OR|20260129|14:59:46.743355|S|100|44.88|0|100
A|OR|20260129|15:15:03.235132|S|100|45.01|0|100
A|OR|20260129|15:28:21.627945|S|92|44.96|0|92
A|OR|20260129|15:28:21.627945|S|100|44.96|0|100
A|OR|20260129|15:29:33.462987|S|150|44.9|0|150
A|OR|20260129|15:42:29.032169|S|50|45.12|0|50
A|OR|20260129|15:59:47.527255|S|84|45.71|0|84
A|OR|20260129|15:59:48.522307|S|50|45.7|0|50
A|OR|20260129|15:59:49.475979|S|100|45.705|0|100
A|ORA|20260129|10:39:24.739434|S|100|126.74|0|100
A|ORA|20260129|10:59:06.827337|S|100|126.4|0|100
A|ORA|20260129|11:01:35.193861|S|25|126.515|0|25
A|ORA|20260129|11:01:35.193949|S|25|126.515|0|25
A|ORA|20260129|11:01:35.194014|S|25|126.515|0|25
A|ORA|20260129|11:01:35.194075|S|25|126.515|0|25
A|ORA|20260129|11:03:27.789657|S|23|126.39|0|23
A|ORA|20260129|11:56:04.778251|S|100|127.11|0|100
A|ORA|20260129|13:05:04.699951|S|50|126.75|0|50
A|ORA|20260129|13:07:15.359715|S|100|126.88|0|100
A|ORA|20260129|14:29:59.286040|S|1|127.69|0|1
A|ORA|20260129|15:30:34.639046|S|7|127.27|0|7
A|ORA|20260129|15:44:16.629665|S|9|127.38|0|9
A|ORA|20260129|15:58:44.068039|S|99|127.86|0|99
A|ORA|20260129|15:58:44.068190|S|1|127.86|0|1
A|ORBS|20260129|09:40:10.805402|S|170|1.6|0|170
A|ORBS|20260129|10:19:18.503441|S|164|1.53|0|164
A|ORBS|20260129|10:19:18.503509|S|136|1.53|0|136
A|ORBS|20260129|11:16:11.261818|S|100|1.515|0|100
A|ORBS|20260129|11:16:11.274801|S|100|1.525|0|100
A|ORBS|20260129|11:16:11.485248|S|100|1.525|0|100
A|ORBS|20260129|12:31:18.390719|S|100|1.52|0|100
A|ORBS|20260129|12:35:17.592094|S|100|1.54|0|100
A|ORBS|20260129|12:35:58.178105|S|25|1.54|0|25
A|ORBS|20260129|12:37:59.344365|S|100|1.565|0|100
A|ORBS|20260129|12:40:30.998486|S|1|1.58|0|1
A|ORBS|20260129|12:45:11.488216|S|1|1.57|0|1
A|ORBS|20260129|12:47:10.253292|S|220|1.585|0|220
A|ORBS|20260129|12:47:23.155277|S|100|1.56|0|100
A|ORBS|20260129|12:47:23.310934|S|220|1.565|0|220
A|ORBS|20260129|12:47:45.336233|S|100|1.585|0|100
A|ORBS|20260129|13:02:40.607234|S|376|1.595|0|376
A|ORBS|20260129|13:04:06.229325|S|145|1.605|0|145
A|ORBS|20260129|13:09:26.958541|S|281|1.595|0|281
A|ORBS|20260129|13:32:18.999068|S|281|1.605|0|281
A|ORBS|20260129|13:32:44.432816|S|281|1.615|0|281
A|ORBS|20260129|13:33:03.756492|S|25|1.61|0|25
A|ORBS|20260129|13:33:03.756492|S|93|1.61|0|93
A|ORBS|20260129|13:33:03.756613|S|100|1.61|0|100
A|ORBS|20260129|13:33:03.756688|S|100|1.61|0|100
A|ORBS|20260129|13:33:03.756927|S|1|1.61|0|1
A|ORBS|20260129|13:33:03.756927|S|42|1.61|0|42
A|ORBS|20260129|13:38:16.156603|S|20|1.58|0|20
A|ORBS|20260129|13:52:04.185474|S|334|1.58|0|334
A|ORBS|20260129|13:52:05.971856|S|107|1.58|0|107
A|ORBS|20260129|14:06:36.163090|S|11|1.57|0|11
A|ORBS|20260129|14:06:36.163090|S|58|1.57|0|58
A|ORBS|20260129|14:06:36.635786|S|425|1.57|0|425
A|ORBS|20260129|14:06:36.635786|S|203|1.57|0|203
A|ORBS|20260129|14:06:37.089510|S|122|1.57|0|122
A|ORBS|20260129|14:09:08.284743|S|607|1.585|0|607
A|ORBS|20260129|14:23:27.925972|S|225|1.59|0|225
A|ORBS|20260129|14:23:27.925972|S|15|1.59|0|15
A|ORBS|20260129|14:23:27.925972|S|225|1.59|0|225
A|ORBS|20260129|14:46:00.295483|S|100|1.58|0|100
A|ORBS|20260129|15:54:16.408783|S|100|1.59|0|100
A|ORBS|20260129|15:58:37.014350|S|100|1.59|0|100
A|ORC|20260129|10:01:07.185618|S|500|8.22|0|500
A|ORC|20260129|10:01:07.185635|S|365|8.22|0|365
A|ORC|20260129|10:19:22.080638|S|5|8.22|0|5
A|ORC|20260129|10:52:23.995703|S|100|8.2|0|100
A|ORC|20260129|11:43:22.863096|S|100|8.23|0|100
A|ORC|20260129|11:54:39.879314|S|8|8.24|0|8
A|ORC|20260129|11:54:39.879333|S|92|8.24|0|92
A|ORC|20260129|12:52:02.282094|S|100|8.23|0|100
A|ORC|20260129|13:14:30.293371|S|100|8.21|0|100
A|ORC|20260129|13:21:47.619963|S|100|8.21|0|100
A|ORC|20260129|14:02:30.064088|S|100|8.18|0|100
A|ORC|20260129|14:04:52.808199|S|700|8.19|0|700
A|ORC|20260129|14:16:30.622354|S|100|8.2|0|100
A|ORC|20260129|14:16:30.622374|S|100|8.2|0|100
A|ORC|20260129|14:55:25.586434|S|100|8.24|0|100
A|ORC|20260129|15:04:38.061523|S|100|8.25|0|100
A|ORC|20260129|15:09:42.767067|S|100|8.27|0|100
A|ORC|20260129|15:17:50.971021|S|100|8.28|0|100
A|ORC|20260129|15:17:51.338616|S|100|8.28|0|100
A|ORC|20260129|15:17:56.841796|S|100|8.29|0|100
A|ORC|20260129|15:33:42.347005|S|600|8.265|0|600
A|ORC|20260129|15:33:42.394331|S|600|8.265|0|600
A|ORC|20260129|15:53:01.297002|S|2500|8.255|0|2500
A|ORC|20260129|15:55:00.457840|S|100|8.245|0|100
A|ORC|20260129|15:56:03.023555|S|100|8.255|0|100
A|ORC|20260129|15:56:40.476051|S|100|8.255|0|100
A|ORC|20260129|15:57:30.843121|S|100|8.27|0|100
A|ORC|20260129|15:59:33.943304|S|200|8.275|0|200
A|ORC|20260129|15:59:59.699366|S|100|8.28|0|100
A|ORCL|20260129|09:30:47.881303|S|200|169.815|0|200
A|ORCL|20260129|09:30:47.896764|S|100|169.96|0|100
A|ORCL|20260129|09:30:47.896786|S|100|169.96|0|100
A|ORCL|20260129|09:30:47.904723|S|100|169.96|0|100
A|ORCL|20260129|09:32:31.166949|S|75|169.39|0|75
A|ORCL|20260129|09:32:31.167006|S|75|169.4|0|75
A|ORCL|20260129|09:32:31.178773|S|75|169.35|0|75
A|ORCL|20260129|09:32:31.211399|S|52|169.02|0|52
A|ORCL|20260129|09:32:33.239282|S|75|168.56|0|75
A|ORCL|20260129|09:33:35.857379|S|75|168.67|0|75
A|ORCL|20260129|09:33:46.020500|S|75|169.485|0|75
A|ORCL|20260129|09:34:53.139381|S|150|167.485|0|150
A|ORCL|20260129|09:35:15.267918|S|75|166.95|0|75
A|ORCL|20260129|09:35:24.258617|S|75|167.705|0|75
A|ORCL|20260129|09:37:32.547244|S|75|167.14|0|75
A|ORCL|20260129|09:37:45.603402|S|40|167.26|0|40
A|ORCL|20260129|09:37:51.351745|S|40|167.195|0|40
A|ORCL|20260129|09:37:56.065368|S|40|167.13|0|40
A|ORCL|20260129|09:37:58.833771|S|40|167.05|0|40
A|ORCL|20260129|09:38:21.044939|S|40|167.065|0|40
A|ORCL|20260129|09:38:34.810351|S|40|167.04|0|40
A|ORCL|20260129|09:38:50.897537|S|40|167.43|0|40
A|ORCL|20260129|09:39:05.455327|S|40|167.16|0|40
A|ORCL|20260129|09:39:21.311788|S|40|167.35|0|40
A|ORCL|20260129|09:39:37.881123|S|40|167.25|0|40
A|ORCL|20260129|09:39:52.372676|S|40|167.455|0|40
A|ORCL|20260129|09:40:09.511252|S|40|167.46|0|40
A|ORCL|20260129|09:40:21.774002|S|40|166.695|0|40
A|ORCL|20260129|09:40:36.271687|S|40|166.885|0|40
A|ORCL|20260129|09:40:53.282135|S|40|167.11|0|40
A|ORCL|20260129|09:41:04.878528|S|50|167|0|50
A|ORCL|20260129|09:41:09.186906|S|80|167.13|0|80
A|ORCL|20260129|09:41:09.187441|S|75|167.13|0|75
A|ORCL|20260129|09:41:09.187495|S|45|167.13|0|45
A|ORCL|20260129|09:41:09.187495|S|200|167.13|0|200
A|ORCL|20260129|09:41:09.205264|S|120|167|0|120
A|ORCL|20260129|09:41:09.318480|S|120|167|0|120
A|ORCL|20260129|09:41:29.231933|S|40|166.445|0|40
A|ORCL|20260129|09:41:47.177165|S|40|166.695|0|40
A|ORCL|20260129|09:41:54.500223|S|40|166.7|0|40
A|ORCL|20260129|09:42:04.693976|S|40|166.86|0|40
A|ORCL|20260129|09:42:15.755983|S|40|166.995|0|40
A|ORCL|20260129|09:42:27.167651|S|40|166.66|0|40
A|ORCL|20260129|09:42:47.614351|S|50|166.58|0|50
A|ORCL|20260129|09:42:47.614351|S|100|166.57|0|100
A|ORCL|20260129|09:42:47.614859|S|5|166.58|0|5
A|ORCL|20260129|09:42:47.614875|S|5|166.58|0|5
A|ORCL|20260129|09:42:47.615055|S|75|166.58|0|75
A|ORCL|20260129|09:42:47.615165|S|65|166.58|0|65
A|ORCL|20260129|09:42:59.501331|S|80|166.76|0|80
A|ORCL|20260129|09:43:45.576778|S|40|166.93|0|40
A|ORCL|20260129|09:43:45.577829|S|40|166.93|0|40
A|ORCL|20260129|09:43:45.577898|S|40|166.93|0|40
A|ORCL|20260129|09:43:45.626166|S|40|166.93|0|40
A|ORCL|20260129|09:43:45.649739|S|40|166.93|0|40
A|ORCL|20260129|09:43:45.650095|S|40|166.93|0|40
A|ORCL|20260129|09:43:45.650201|S|40|166.93|0|40
A|ORCL|20260129|09:43:45.656346|S|40|166.93|0|40
A|ORCL|20260129|09:43:45.656374|S|3|166.93|0|3
A|ORCL|20260129|09:43:45.656374|S|40|166.93|0|40
A|ORCL|20260129|09:44:41.722749|S|40|166.26|0|40
A|ORCL|20260129|09:44:41.723072|S|101|166.26|0|101
A|ORCL|20260129|09:44:41.723072|S|80|166.26|0|80
A|ORCL|20260129|09:44:41.726550|S|120|166.26|0|120
A|ORCL|20260129|09:44:41.726579|S|7|166.26|0|7
A|ORCL|20260129|09:44:48.062939|S|184|166|0|184
A|ORCL|20260129|09:44:48.062957|S|9|166|0|9
A|ORCL|20260129|09:44:48.062969|S|3|166|0|3
A|ORCL|20260129|09:44:48.062984|S|1|166|0|1
A|ORCL|20260129|09:44:48.062997|S|1|166|0|1
A|ORCL|20260129|09:44:49.816345|S|6|166.04|0|6
A|ORCL|20260129|09:45:05.275095|S|80|166.26|0|80
A|ORCL|20260129|09:45:05.275111|S|1|166.26|0|1
A|ORCL|20260129|09:45:05.275127|S|79|166.26|0|79
A|ORCL|20260129|09:45:05.275127|S|1|166.26|0|1
A|ORCL|20260129|09:45:05.275163|S|80|166.26|0|80
A|ORCL|20260129|09:45:05.275164|S|1|166.27|0|1
A|ORCL|20260129|09:45:05.275164|S|125|166.26|0|125
A|ORCL|20260129|09:45:18.983388|S|40|166.17|0|40
A|ORCL|20260129|09:45:18.983574|S|40|166.17|0|40
A|ORCL|20260129|09:45:18.983590|S|40|166.17|0|40
A|ORCL|20260129|09:45:18.983647|S|40|166.17|0|40
A|ORCL|20260129|09:45:18.983764|S|40|166.17|0|40
A|ORCL|20260129|09:45:18.985120|S|6|166.17|0|6
A|ORCL|20260129|09:45:18.998031|S|7|166.17|0|7
A|ORCL|20260129|09:45:18.998143|S|27|166.17|0|27
A|ORCL|20260129|09:45:18.998143|S|40|166.17|0|40
A|ORCL|20260129|09:45:18.998817|S|40|166.17|0|40
A|ORCL|20260129|09:45:19.000419|S|40|166.17|0|40
A|ORCL|20260129|09:45:19.001807|S|7|166.17|0|7
A|ORCL|20260129|09:45:20.726417|S|40|166.2|0|40
A|ORCL|20260129|09:46:00.376265|S|160|165.66|0|160
A|ORCL|20260129|09:46:01.279854|S|40|165.62|0|40
A|ORCL|20260129|09:46:15.564277|S|3|165.68|0|3
A|ORCL|20260129|09:46:31.590576|S|100|165.8|0|100
A|ORCL|20260129|09:47:08.945894|S|1|165.76|0|1
A|ORCL|20260129|09:47:08.945917|S|2|165.76|0|2
A|ORCL|20260129|09:47:13.058070|S|40|165.77|0|40
A|ORCL|20260129|09:47:26.692522|S|40|165.84|0|40
A|ORCL|20260129|09:47:37.118911|S|40|165.74|0|40
A|ORCL|20260129|09:47:40.633406|S|157|165.72|0|157
A|ORCL|20260129|09:48:10.228478|S|120|165.76|0|120
A|ORCL|20260129|09:48:10.229471|S|74|165.76|0|74
A|ORCL|20260129|09:48:10.415535|S|46|165.76|0|46
A|ORCL|20260129|09:48:10.415611|S|105|165.76|0|105
A|ORCL|20260129|09:48:14.174160|S|20|166.02|0|20
A|ORCL|20260129|09:48:14.174160|S|100|166.01|0|100
A|ORCL|20260129|09:48:14.174681|S|100|166.02|0|100
A|ORCL|20260129|09:48:14.174757|S|17|166.02|0|17
A|ORCL|20260129|09:48:14.176140|S|103|166.02|0|103
A|ORCL|20260129|09:48:14.176141|S|17|166.02|0|17
A|ORCL|20260129|09:48:14.176797|S|58|166.02|0|58
A|ORCL|20260129|09:48:39.114298|S|40|166.27|0|40
A|ORCL|20260129|09:48:53.653671|S|40|166.51|0|40
A|ORCL|20260129|09:49:01.181669|S|40|166.685|0|40
A|ORCL|20260129|09:49:17.677437|S|40|166.4|0|40
A|ORCL|20260129|09:49:36.514886|S|40|166.07|0|40
A|ORCL|20260129|09:50:38.896099|S|65|166.1|0|65
A|ORCL|20260129|09:50:38.926927|S|55|166.1|0|55
A|ORCL|20260129|09:50:38.926928|S|55|166.1|0|55
A|ORCL|20260129|09:50:38.926959|S|55|166.1|0|55
A|ORCL|20260129|09:50:38.927019|S|10|166.1|0|10
A|ORCL|20260129|09:50:38.927073|S|34|166.1|0|34
A|ORCL|20260129|09:50:38.927088|S|82|166.1|0|82
A|ORCL|20260129|09:51:40.479886|S|120|165.72|0|120
A|ORCL|20260129|09:51:40.479920|S|120|165.72|0|120
A|ORCL|20260129|09:51:40.479950|S|79|165.72|0|79
A|ORCL|20260129|09:51:47.164530|S|40|165.5|0|40
A|ORCL|20260129|09:52:19.313638|S|23|165.4|0|23
A|ORCL|20260129|09:52:19.313688|S|23|165.4|0|23
A|ORCL|20260129|09:52:19.313689|S|23|165.4|0|23
A|ORCL|20260129|09:52:19.313689|S|23|165.4|0|23
A|ORCL|20260129|09:52:19.313690|S|23|165.4|0|23
A|ORCL|20260129|09:52:19.313724|S|8|165.4|0|8
A|ORCL|20260129|09:53:21.814671|S|6|164.905|0|6
A|ORCL|20260129|09:53:21.814685|S|5|164.905|0|5
A|ORCL|20260129|09:54:46.987668|S|9|164.87|0|9
A|ORCL|20260129|09:54:46.987694|S|111|164.87|0|111
A|ORCL|20260129|09:54:46.987694|S|9|164.87|0|9
A|ORCL|20260129|09:54:46.988012|S|26|164.87|0|26
A|ORCL|20260129|09:54:46.988087|S|85|164.87|0|85
A|ORCL|20260129|09:54:46.988114|S|9|164.87|0|9
A|ORCL|20260129|09:54:46.988114|S|55|164.87|0|55
A|ORCL|20260129|09:55:05.314423|S|120|164.76|0|120
A|ORCL|20260129|09:55:05.314452|S|120|164.76|0|120
A|ORCL|20260129|09:55:05.314510|S|74|164.76|0|74
A|ORCL|20260129|09:55:37.578684|S|26|164.38|0|26
A|ORCL|20260129|09:55:38.204079|S|12|164.48|0|12
A|ORCL|20260129|09:55:38.204081|S|12|164.48|0|12
A|ORCL|20260129|09:55:38.204081|S|68|164.48|0|68
A|ORCL|20260129|09:55:38.215248|S|80|164.48|0|80
A|ORCL|20260129|09:55:38.215656|S|80|164.48|0|80
A|ORCL|20260129|09:55:38.251554|S|63|164.48|0|63
A|ORCL|20260129|09:55:56.345043|S|2|164.49|0|2
A|ORCL|20260129|09:57:08.840336|S|120|164.52|0|120
A|ORCL|20260129|09:57:08.840352|S|120|164.52|0|120
A|ORCL|20260129|09:57:08.841244|S|80|164.52|0|80
A|ORCL|20260129|09:57:08.922084|S|40|164.52|0|40
A|ORCL|20260129|09:57:08.922084|S|80|164.52|0|80
A|ORCL|20260129|09:57:08.922197|S|25|164.52|0|25
A|ORCL|20260129|09:57:08.922197|S|80|164.52|0|80
A|ORCL|20260129|09:57:08.922198|S|15|164.52|0|15
A|ORCL|20260129|09:57:08.922499|S|71|164.52|0|71
A|ORCL|20260129|09:57:08.922569|S|80|164.52|0|80
A|ORCL|20260129|09:57:08.922569|S|9|164.52|0|9
A|ORCL|20260129|09:57:08.922570|S|16|164.52|0|16
A|ORCL|20260129|09:57:08.922582|S|21|164.52|0|21
A|ORCL|20260129|09:58:24.243824|S|10|164.24|0|10
A|ORCL|20260129|09:58:44.917607|S|40|164.12|0|40
A|ORCL|20260129|09:58:48.133376|S|40|164.12|0|40
A|ORCL|20260129|09:58:48.133421|S|40|164.12|0|40
A|ORCL|20260129|09:58:48.133458|S|40|164.12|0|40
A|ORCL|20260129|09:58:48.133576|S|40|164.12|0|40
A|ORCL|20260129|09:58:48.179184|S|40|164.12|0|40
A|ORCL|20260129|09:58:48.179724|S|40|164.12|0|40
A|ORCL|20260129|09:58:48.675561|S|40|164.12|0|40
A|ORCL|20260129|09:58:48.677519|S|19|164.12|0|19
A|ORCL|20260129|09:58:57.429407|S|80|164|0|80
A|ORCL|20260129|09:59:08.451313|E|56|163.64|0|56
A|ORCL|20260129|10:00:01.035975|S|80|163.56|0|80
A|ORCL|20260129|10:00:15.382768|S|40|163.47|0|40
A|ORCL|20260129|10:00:22.744788|S|40|163.555|0|40
A|ORCL|20260129|10:00:39.124086|S|200|163.21|0|200
A|ORCL|20260129|10:00:48.230157|S|40|163.23|0|40
A|ORCL|20260129|10:01:14.760689|S|40|163.2|0|40
A|ORCL|20260129|10:01:34.524911|S|32|163.19|0|32
A|ORCL|20260129|10:01:34.524927|S|13|163.19|0|13
A|ORCL|20260129|10:01:34.525032|S|75|163.19|0|75
A|ORCL|20260129|10:01:34.629210|S|120|163.19|0|120
A|ORCL|20260129|10:01:34.920163|S|67|163.19|0|67
A|ORCL|20260129|10:03:10.212665|S|61|163.17|0|61
A|ORCL|20260129|10:03:31.376958|S|99|162.92|0|99
A|ORCL|20260129|10:03:41.758985|S|100|162.78|0|100
A|ORCL|20260129|10:04:32.400735|S|4|162.79|0|4
A|ORCL|20260129|10:04:33.070137|S|51|162.79|0|51
A|ORCL|20260129|10:04:33.070210|S|65|162.79|0|65
A|ORCL|20260129|10:04:33.070211|S|86|162.79|0|86
A|ORCL|20260129|10:04:33.070328|S|2|162.79|0|2
A|ORCL|20260129|10:04:33.070390|S|108|162.79|0|108
A|ORCL|20260129|10:04:33.107375|S|100|162.8|0|100
A|ORCL|20260129|10:07:18.954698|S|40|162.5|0|40
A|ORCL|20260129|10:08:02.340386|S|7|162.7|0|7
A|ORCL|20260129|10:09:57.308773|S|40|162.31|0|40
A|ORCL|20260129|10:10:42.098440|S|7|162.2|0|7
A|ORCL|20260129|10:11:20.932511|S|40|162.28|0|40
A|ORCL|20260129|10:11:25.393340|S|40|162.3|0|40
A|ORCL|20260129|10:11:55.400978|S|18|162.22|0|18
A|ORCL|20260129|10:11:56.362951|S|40|162.22|0|40
A|ORCL|20260129|10:11:57.623452|S|40|162.22|0|40
A|ORCL|20260129|10:11:58.063276|S|40|162.22|0|40
A|ORCL|20260129|10:11:58.066111|S|20|162.22|0|20
A|ORCL|20260129|10:12:31.365783|S|2|162.11|0|2
A|ORCL|20260129|10:12:44.167726|S|80|162.01|0|80
A|ORCL|20260129|10:13:44.310062|S|80|161.88|0|80
A|ORCL|20260129|10:13:44.316305|S|40|161.88|0|40
A|ORCL|20260129|10:13:44.847573|S|2|161.85|0|2
A|ORCL|20260129|10:13:46.648510|S|35|161.89|0|35
A|ORCL|20260129|10:13:46.649084|S|42|161.89|0|42
A|ORCL|20260129|10:13:46.649134|S|80|161.89|0|80
A|ORCL|20260129|10:13:46.649550|S|37|161.9|0|37
A|ORCL|20260129|10:13:46.649550|S|3|161.89|0|3
A|ORCL|20260129|10:13:46.758552|S|23|161.9|0|23
A|ORCL|20260129|10:13:57.384093|S|27|161.8|0|27
A|ORCL|20260129|10:13:57.384115|S|13|161.8|0|13
A|ORCL|20260129|10:14:41.907201|S|40|161.675|0|40
A|ORCL|20260129|10:14:41.907769|S|60|161.675|0|60
A|ORCL|20260129|10:15:58.134829|S|5|161.86|0|5
A|ORCL|20260129|10:15:58.134829|S|75|161.85|0|75
A|ORCL|20260129|10:15:58.564885|S|75|161.86|0|75
A|ORCL|20260129|10:15:58.564894|S|1|161.86|0|1
A|ORCL|20260129|10:15:58.674015|S|79|161.86|0|79
A|ORCL|20260129|10:15:58.674108|S|80|161.86|0|80
A|ORCL|20260129|10:15:58.674142|S|80|161.86|0|80
A|ORCL|20260129|10:15:58.674143|S|41|161.86|0|41
A|ORCL|20260129|10:15:58.674143|S|40|161.86|0|40
A|ORCL|20260129|10:16:18.131255|S|31|161.93|0|31
A|ORCL|20260129|10:16:18.911590|S|3|161.93|0|3
A|ORCL|20260129|10:16:18.911607|S|4|161.93|0|4
A|ORCL|20260129|10:17:41.877919|S|5|162.32|0|5
A|ORCL|20260129|10:17:41.877929|S|5|162.32|0|5
A|ORCL|20260129|10:18:06.336526|S|5|162.32|0|5
A|ORCL|20260129|10:18:06.336559|S|25|162.32|0|25
A|ORCL|20260129|10:18:06.336576|S|75|162.33|0|75
A|ORCL|20260129|10:18:26.099630|S|80|162.34|0|80
A|ORCL|20260129|10:18:26.103575|S|80|162.34|0|80
A|ORCL|20260129|10:18:26.107876|S|80|162.34|0|80
A|ORCL|20260129|10:18:26.115808|S|80|162.34|0|80
A|ORCL|20260129|10:18:26.115875|S|34|162.34|0|34
A|ORCL|20260129|10:18:26.115875|S|46|162.34|0|46
A|ORCL|20260129|10:18:26.464628|S|4|162.34|0|4
A|ORCL|20260129|10:18:26.464646|S|2|162.34|0|2
A|ORCL|20260129|10:18:33.302602|S|40|162.5|0|40
A|ORCL|20260129|10:20:00.482038|S|27|162|0|27
A|ORCL|20260129|10:20:25.396595|S|30|162.13|0|30
A|ORCL|20260129|10:22:51.365248|S|6|162.6|0|6
A|ORCL|20260129|10:22:51.381739|S|20|162.6|0|20
A|ORCL|20260129|10:22:51.468454|S|41|162.6|0|41
A|ORCL|20260129|10:22:51.468921|S|13|162.6|0|13
A|ORCL|20260129|10:22:51.468922|S|7|162.62|0|7
A|ORCL|20260129|10:22:51.520146|S|73|162.62|0|73
A|ORCL|20260129|10:22:51.521082|S|80|162.62|0|80
A|ORCL|20260129|10:22:51.521083|S|80|162.62|0|80
A|ORCL|20260129|10:22:51.521128|S|80|162.62|0|80
A|ORCL|20260129|10:22:51.521187|S|54|162.62|0|54
A|ORCL|20260129|10:26:29.978777|S|40|162.745|0|40
A|ORCL|20260129|10:27:03.900353|S|40|162.6|0|40
A|ORCL|20260129|10:28:44.015755|S|80|162.13|0|80
A|ORCL|20260129|10:28:44.016733|S|9|162.13|0|9
A|ORCL|20260129|10:28:44.017523|S|71|162.13|0|71
A|ORCL|20260129|10:28:44.017524|S|71|162.13|0|71
A|ORCL|20260129|10:28:44.017543|S|80|162.13|0|80
A|ORCL|20260129|10:28:44.017543|S|18|162.13|0|18
A|ORCL|20260129|10:28:44.017543|S|9|162.13|0|9
A|ORCL|20260129|10:30:01.933652|S|40|161.71|0|40
A|ORCL|20260129|10:30:02.166487|S|80|161.75|0|80
A|ORCL|20260129|10:30:02.166503|S|179|161.75|0|179
A|ORCL|20260129|10:30:02.166503|S|80|161.75|0|80
A|ORCL|20260129|10:32:00.190497|S|160|162.06|0|160
A|ORCL|20260129|10:32:00.201023|S|80|162.08|0|80
A|ORCL|20260129|10:32:00.201042|S|80|162.08|0|80
A|ORCL|20260129|10:32:00.201043|S|168|162.08|0|168
A|ORCL|20260129|10:32:37.626263|S|1|162.02|0|1
A|ORCL|20260129|10:35:03.035902|S|32|162.21|0|32
A|ORCL|20260129|10:36:08.902526|S|100|162.67|0|100
A|ORCL|20260129|10:36:48.102918|S|75|162.67|0|75
A|ORCL|20260129|10:39:47.539678|S|40|163.37|0|40
A|ORCL|20260129|10:45:52.135752|S|47|162.835|0|47
A|ORCL|20260129|10:46:43.305890|S|40|163.24|0|40
A|ORCL|20260129|10:46:56.065232|S|100|162.95|0|100
A|ORCL|20260129|10:46:56.275952|S|2|162.84|0|2
A|ORCL|20260129|10:48:44.932137|S|100|163.24|0|100
A|ORCL|20260129|10:49:08.810474|S|14|163.09|0|14
A|ORCL|20260129|10:52:42.494088|S|100|163.4|0|100
A|ORCL|20260129|10:55:47.572428|S|40|164.25|0|40
A|ORCL|20260129|10:55:50.917981|S|40|164.28|0|40
A|ORCL|20260129|10:57:29.078196|S|75|164.615|0|75
A|ORCL|20260129|10:57:29.078277|S|25|164.615|0|25
A|ORCL|20260129|10:59:36.650588|S|80|163.66|0|80
A|ORCL|20260129|11:02:01.394950|S|2|163.32|0|2
A|ORCL|20260129|11:02:01.395296|S|5|163.32|0|5
A|ORCL|20260129|11:11:20.140096|S|80|163.835|0|80
A|ORCL|20260129|11:20:02.859608|S|40|164.35|0|40
A|ORCL|20260129|11:22:37.785958|S|3|164.22|0|3
A|ORCL|20260129|11:22:37.785984|S|72|164.22|0|72
A|ORCL|20260129|11:27:39.132626|S|40|164.93|0|40
A|ORCL|20260129|11:32:54.754523|S|75|164.05|0|75
A|ORCL|20260129|11:32:54.754606|S|25|164.05|0|25
A|ORCL|20260129|11:33:44.284475|S|75|164.2|0|75
A|ORCL|20260129|11:35:03.248005|S|100|163.995|0|100
A|ORCL|20260129|11:43:16.759337|S|100|164.8|0|100
A|ORCL|20260129|11:44:27.458317|S|100|164.42|0|100
A|ORCL|20260129|11:44:44.585294|S|40|164.56|0|40
A|ORCL|20260129|11:45:49.642507|S|100|164.25|0|100
A|ORCL|20260129|12:03:54.880194|S|40|164.24|0|40
A|ORCL|20260129|12:03:54.880293|S|40|164.24|0|40
A|ORCL|20260129|12:03:54.880312|S|40|164.24|0|40
A|ORCL|20260129|12:03:54.880312|S|160|164.24|0|160
A|ORCL|20260129|12:04:41.490733|S|120|164.25|0|120
A|ORCL|20260129|12:04:41.490734|S|73|164.25|0|73
A|ORCL|20260129|12:04:41.564284|S|86|164.25|0|86
A|ORCL|20260129|12:05:07.387783|S|40|164.33|0|40
A|ORCL|20260129|12:05:13.567015|S|40|164.33|0|40
A|ORCL|20260129|12:05:13.567043|S|139|164.33|0|139
A|ORCL|20260129|12:05:13.567043|S|40|164.33|0|40
A|ORCL|20260129|12:06:12.567773|S|75|164.495|0|75
A|ORCL|20260129|12:06:12.567839|S|25|164.495|0|25
A|ORCL|20260129|12:06:12.567839|S|100|164.48|0|100
A|ORCL|20260129|12:07:11.491237|S|6|164.66|0|6
A|ORCL|20260129|12:15:17.029251|S|75|164.97|0|75
A|ORCL|20260129|12:15:57.816753|S|40|165.085|0|40
A|ORCL|20260129|12:22:05.012378|S|80|165.24|0|80
A|ORCL|20260129|12:23:12.371756|S|100|165.06|0|100
A|ORCL|20260129|12:28:14.281160|S|40|165.225|0|40
A|ORCL|20260129|12:28:30.004147|S|40|165.21|0|40
A|ORCL|20260129|12:28:41.720091|S|40|165.2|0|40
A|ORCL|20260129|12:29:05.797298|S|40|165.14|0|40
A|ORCL|20260129|12:29:26.529646|S|40|165.035|0|40
A|ORCL|20260129|12:33:07.164138|S|40|165.175|0|40
A|ORCL|20260129|12:33:15.893584|S|40|165.175|0|40
A|ORCL|20260129|12:34:39.962978|S|100|165.065|0|100
A|ORCL|20260129|12:56:55.150184|S|66|164.49|0|66
A|ORCL|20260129|12:56:57.000201|S|40|164.55|0|40
A|ORCL|20260129|12:58:19.642718|S|80|164.555|0|80
A|ORCL|20260129|12:58:19.649055|S|100|164.555|0|100
A|ORCL|20260129|13:02:12.461134|S|5|164.72|0|5
A|ORCL|20260129|13:02:12.461134|S|75|164.72|0|75
A|ORCL|20260129|13:04:01.630991|S|80|164.94|0|80
A|ORCL|20260129|13:33:38.563923|S|21|164.78|0|21
A|ORCL|20260129|13:33:38.564166|S|40|164.78|0|40
A|ORCL|20260129|13:33:38.564166|S|15|164.78|0|15
A|ORCL|20260129|13:33:38.564322|S|11|164.78|0|11
A|ORCL|20260129|13:33:38.564322|S|21|164.78|0|21
A|ORCL|20260129|13:34:53.602458|S|120|165|0|120
A|ORCL|20260129|13:36:03.701690|S|75|165.255|0|75
A|ORCL|20260129|13:36:53.421781|S|2|165.15|0|2
A|ORCL|20260129|13:37:15.345127|S|80|165.18|0|80
A|ORCL|20260129|13:37:15.345555|S|2|165.18|0|2
A|ORCL|20260129|13:37:15.345947|S|38|165.18|0|38
A|ORCL|20260129|13:37:15.345947|S|42|165.18|0|42
A|ORCL|20260129|13:43:57.625949|S|9|165.34|0|9
A|ORCL|20260129|13:44:33.257043|S|80|165.325|0|80
A|ORCL|20260129|13:44:33.263349|S|100|165.325|0|100
A|ORCL|20260129|13:44:33.267676|S|75|165.35|0|75
A|ORCL|20260129|13:47:56.339367|S|40|165.24|0|40
A|ORCL|20260129|13:47:56.340117|S|40|165.24|0|40
A|ORCL|20260129|13:47:56.359170|S|27|165.24|0|27
A|ORCL|20260129|13:47:56.559173|S|40|165.24|0|40
A|ORCL|20260129|13:47:56.560205|S|40|165.24|0|40
A|ORCL|20260129|13:48:00.079094|S|40|165.24|0|40
A|ORCL|20260129|13:48:00.079153|S|17|165.24|0|17
A|ORCL|20260129|13:52:21.521614|S|80|165.46|0|80
A|ORCL|20260129|14:00:15.622562|S|80|165.32|0|80
A|ORCL|20260129|14:01:21.452868|S|40|165|0|40
A|ORCL|20260129|14:01:21.749925|S|100|164.99|0|100
A|ORCL|20260129|14:19:06.323416|S|100|165.33|0|100
A|ORCL|20260129|14:23:55.196236|S|1|165.2|0|1
A|ORCL|20260129|14:25:14.040519|S|1|165.21|0|1
A|ORCL|20260129|14:26:38.744026|S|1|165.29|0|1
A|ORCL|20260129|14:31:52.872747|S|75|165.015|0|75
A|ORCL|20260129|14:32:40.717450|S|2|164.8|0|2
A|ORCL|20260129|14:35:24.658694|S|38|165.14|0|38
A|ORCL|20260129|14:38:06.413384|S|3|165.24|0|3
A|ORCL|20260129|14:41:26.125138|S|80|165.4|0|80
A|ORCL|20260129|14:57:10.278852|S|80|165.735|0|80
A|ORCL|20260129|15:02:39.436966|S|75|165.52|0|75
A|ORCL|20260129|15:13:13.457490|S|58|164.77|0|58
A|ORCL|20260129|15:18:08.082714|S|40|164.72|0|40
A|ORCL|20260129|15:18:31.260707|S|2|164.76|0|2
A|ORCL|20260129|15:18:31.260707|S|8|164.76|0|8
A|ORCL|20260129|15:30:00.094349|S|9|164.42|0|9
A|ORCL|20260129|15:30:00.094359|S|17|164.42|0|17
A|ORCL|20260129|15:30:00.094371|S|6|164.42|0|6
A|ORCL|20260129|15:30:00.094398|S|2|164.42|0|2
A|ORCL|20260129|15:30:00.094399|S|6|164.42|0|6
A|ORCL|20260129|15:30:00.094399|S|40|164.42|0|40
A|ORCL|20260129|15:30:00.094402|S|40|164.42|0|40
A|ORCL|20260129|15:30:05.714195|S|40|164.57|0|40
A|ORCL|20260129|15:30:05.714537|S|40|164.57|0|40
A|ORCL|20260129|15:30:05.714554|S|40|164.57|0|40
A|ORCL|20260129|15:31:05.518832|S|1|164.58|0|1
A|ORCL|20260129|15:31:48.271740|S|40|164.59|0|40
A|ORCL|20260129|15:31:48.271798|S|2|164.59|0|2
A|ORCL|20260129|15:31:48.271851|S|1|164.59|0|1
A|ORCL|20260129|15:31:48.272569|S|37|164.59|0|37
A|ORCL|20260129|15:31:48.272570|S|3|164.59|0|3
A|ORCL|20260129|15:31:48.273985|S|21|164.59|0|21
A|ORCL|20260129|15:31:48.273986|S|16|164.59|0|16
A|ORCL|20260129|15:31:48.273986|S|24|164.59|0|24
A|ORCL|20260129|15:33:52.845096|S|80|164.86|0|80
A|ORCL|20260129|15:33:53.140434|S|150|164.88|0|150
A|ORCL|20260129|15:33:53.140462|S|50|164.88|0|50
A|ORCL|20260129|15:33:54.448080|S|100|165.76|0|100
A|ORCL|20260129|15:33:54.829531|S|75|165.855|0|75
A|ORCL|20260129|15:33:57.431603|S|50|165.44|0|50
A|ORCL|20260129|15:34:03.939324|S|75|165.895|0|75
A|ORCL|20260129|15:34:06.104655|S|75|166.14|0|75
A|ORCL|20260129|15:34:06.104687|S|25|166.14|0|25
A|ORCL|20260129|15:34:06.104687|S|100|166.14|0|100
A|ORCL|20260129|15:34:07.033271|S|150|166|0|150
A|ORCL|20260129|15:34:09.542728|S|100|165.985|0|100
A|ORCL|20260129|15:34:17.786825|S|80|166.28|0|80
A|ORCL|20260129|15:35:40.449986|S|75|165.9|0|75
A|ORCL|20260129|15:35:46.515428|S|3|165.74|0|3
A|ORCL|20260129|15:35:46.515429|S|197|165.74|0|197
A|ORCL|20260129|15:35:59.788153|S|40|166.28|0|40
A|ORCL|20260129|15:36:04.667706|S|80|166.33|0|80
A|ORCL|20260129|15:36:04.667707|S|80|166.33|0|80
A|ORCL|20260129|15:36:04.667721|S|17|166.33|0|17
A|ORCL|20260129|15:36:07.793494|S|40|166.44|0|40
A|ORCL|20260129|15:36:07.793506|S|40|166.44|0|40
A|ORCL|20260129|15:36:10.089710|S|15|166.46|0|15
A|ORCL|20260129|15:36:10.089711|S|40|166.46|0|40
A|ORCL|20260129|15:36:10.089724|S|40|166.46|0|40
A|ORCL|20260129|15:36:47.983003|S|75|166.3|0|75
A|ORCL|20260129|15:37:08.525333|S|75|166.055|0|75
A|ORCL|20260129|15:37:08.525577|S|75|166.055|0|75
A|ORCL|20260129|15:37:41.458021|S|150|166.66|0|150
A|ORCL|20260129|15:37:42.033298|S|200|166.9|0|200
A|ORCL|20260129|15:37:42.033316|S|4|166.9|0|4
A|ORCL|20260129|15:39:05.400980|S|150|167.52|0|150
A|ORCL|20260129|15:39:12.371542|S|75|167.46|0|75
A|ORCL|20260129|15:40:30.672917|S|200|167.82|0|200
A|ORCL|20260129|15:42:12.317902|S|75|167.955|0|75
A|ORCL|20260129|15:42:12.317979|S|100|167.955|0|100
A|ORCL|20260129|15:43:57.315641|S|40|168.225|0|40
A|ORCL|20260129|15:44:00.899504|S|75|168.25|0|75
A|ORCL|20260129|15:45:03.024179|S|75|168.16|0|75
A|ORCL|20260129|15:51:19.198980|S|100|168.86|0|100
A|ORCL|20260129|15:53:01.061514|S|150|168.61|0|150
A|ORCL|20260129|15:53:02.603848|S|40|168.62|0|40
A|ORCL|20260129|15:53:06.058146|S|20|168.6|0|20
A|ORCL|20260129|15:54:20.069872|S|6|168.9|0|6
A|ORCL|20260129|15:54:20.092587|S|34|168.9|0|34
A|ORCL|20260129|15:55:10.841977|S|20|169.1|0|20
A|ORCL|20260129|15:56:31.506663|S|40|169.04|0|40
A|ORCL|20260129|15:56:31.506807|S|40|169.04|0|40
A|ORCL|20260129|15:56:31.507533|S|40|169.01|0|40
A|ORCL|20260129|15:58:25.806821|S|4|169.16|0|4
A|ORCL|20260129|15:58:26.290969|S|28|169.16|0|28
A|ORCL|20260129|15:58:29.011703|S|8|169.12|0|8
A|ORCL|20260129|15:58:30.215126|S|26|169.12|0|26
A|ORCL|20260129|15:58:30.215239|S|6|169.12|0|6
A|ORCL|20260129|15:58:57.284157|S|20|169.15|0|20
A|ORCL|20260129|15:59:02.574134|S|50|169.2|0|50
A|ORCX|20260129|09:33:23.834466|S|12|12.65|0|12
A|ORCX|20260129|09:33:45.964576|S|100|12.74|0|100
A|ORCX|20260129|09:33:49.933441|S|50|12.715|0|50
A|ORCX|20260129|09:34:31.890304|S|12|12.57|0|12
A|ORCX|20260129|09:43:02.978514|S|60|12.35|0|60
A|ORCX|20260129|09:51:17.290848|S|100|12.21|0|100
A|ORCX|20260129|09:53:22.528904|S|100|12.04|0|100
A|ORCX|20260129|09:55:46.651122|S|100|11.995|0|100
A|ORCX|20260129|10:18:22.298507|S|21|11.655|0|21
A|ORCX|20260129|10:18:22.665441|S|21|11.66|0|21
A|ORCX|20260129|10:20:30.811475|S|21|11.65|0|21
A|ORCX|20260129|10:21:38.599613|S|21|11.7|0|21
A|ORCX|20260129|10:22:02.436194|S|21|11.685|0|21
A|ORCX|20260129|10:22:28.659552|S|21|11.69|0|21
A|ORCX|20260129|10:22:51.950628|S|21|11.72|0|21
A|ORCX|20260129|10:24:02.133032|S|21|11.72|0|21
A|ORCX|20260129|10:24:04.339445|S|21|11.73|0|21
A|ORCX|20260129|10:25:27.515848|S|21|11.7|0|21
A|ORCX|20260129|10:25:36.281638|S|21|11.71|0|21
A|ORCX|20260129|10:36:04.505924|S|21|11.66|0|21
A|ORCX|20260129|10:38:52.716129|S|21|11.755|0|21
A|ORCX|20260129|10:41:19.140716|S|100|11.775|0|100
A|ORCX|20260129|10:43:42.929325|S|21|11.77|0|21
A|ORCX|20260129|10:44:18.973749|E|171|11.74|0|171
A|ORCX|20260129|10:45:57.810416|E|21|11.71|0|21
A|ORCX|20260129|10:48:44.925097|S|50|11.825|0|50
A|ORCX|20260129|10:54:30.076100|S|21|11.87|0|21
A|ORCX|20260129|11:04:29.827849|S|21|11.83|0|21
A|ORCX|20260129|11:22:30.521149|S|21|11.96|0|21
A|ORCX|20260129|11:34:12.069900|S|21|11.93|0|21
A|ORCX|20260129|12:08:39.029446|S|110|11.985|0|110
A|ORCX|20260129|13:09:22.896779|S|21|12.045|0|21
A|ORCX|20260129|13:33:27.045650|S|21|12.035|0|21
A|ORCX|20260129|15:33:53.140206|S|21|12.06|0|21
A|ORCX|20260129|15:33:54.250763|S|50|12.16|0|50
A|ORCX|20260129|15:33:54.252532|S|50|12.165|0|50
A|ORCX|20260129|15:33:54.252608|S|50|12.165|0|50
A|ORCX|20260129|15:33:54.252870|S|50|12.165|0|50
A|ORCX|20260129|15:33:57.384348|S|21|12.15|0|21
A|ORCX|20260129|15:33:58.593163|S|50|12.16|0|50
A|ORCX|20260129|15:34:04.033562|E|21|12.2|0|21
A|ORCX|20260129|15:34:30.924354|S|146|12.155|0|146
A|ORCX|20260129|15:34:36.966446|E|170|12.14|0|170
A|ORCX|20260129|15:35:46.515832|S|50|12.175|0|50
A|ORCX|20260129|15:42:16.313933|S|50|12.465|0|50
A|ORCX|20260129|15:42:16.314097|S|50|12.465|0|50
A|ORCX|20260129|15:42:16.314292|S|50|12.465|0|50
A|ORCX|20260129|15:42:17.662811|S|50|12.465|0|50
A|ORCX|20260129|15:50:00.630369|S|190|12.665|0|190
A|ORCX|20260129|15:59:31.500730|S|50|12.685|0|50
A|ORCX|20260129|15:59:31.500826|S|50|12.685|0|50
A|ORCX|20260129|15:59:31.500948|S|50|12.685|0|50
A|ORCX|20260129|15:59:31.501090|S|50|12.685|0|50
A|ORI|20260129|09:54:31.593021|S|10|39.22|0|10
A|ORI|20260129|10:28:45.880094|S|2|39.17|0|2
A|ORI|20260129|10:28:47.030358|S|1|39.17|0|1
A|ORI|20260129|10:29:51.158013|S|1|39.13|0|1
A|ORI|20260129|10:45:42.564038|S|100|39.16|0|100
A|ORI|20260129|10:48:11.581565|S|3|39.17|0|3
A|ORI|20260129|11:01:28.596014|S|60|39.16|0|60
A|ORI|20260129|11:18:08.825060|S|40|39.08|0|40
A|ORI|20260129|11:40:01.742337|S|200|38.96|0|200
A|ORI|20260129|11:47:15.389996|S|211|38.86|0|211
A|ORI|20260129|11:47:15.390023|S|35|38.86|0|35
A|ORI|20260129|11:59:49.867909|S|7|38.98|0|7
A|ORI|20260129|12:08:20.068042|S|10|38.95|0|10
A|ORI|20260129|12:29:39.092279|S|1|38.84|0|1
A|ORI|20260129|13:00:44.530346|S|109|38.67|0|109
A|ORI|20260129|13:21:39.544800|S|215|38.67|0|215
A|ORI|20260129|13:22:11.148302|S|12|38.71|0|12
A|ORI|20260129|13:27:19.763959|S|1|38.68|0|1
A|ORI|20260129|13:28:20.273667|S|4|38.66|0|4
A|ORI|20260129|13:58:59.683277|S|4|38.75|0|4
A|ORI|20260129|14:00:10.779707|S|10|38.64|0|10
A|ORI|20260129|14:01:01.875740|S|105|38.63|0|105
A|ORI|20260129|14:01:01.875754|S|104|38.63|0|104
A|ORI|20260129|14:13:10.601315|S|3|38.78|0|3
A|ORI|20260129|14:34:23.572051|S|1|38.93|0|1
A|ORI|20260129|14:40:16.170128|S|1|38.96|0|1
A|ORI|20260129|14:44:33.780771|S|4|38.96|0|4
A|ORI|20260129|14:56:10.650578|S|9|38.89|0|9
A|ORI|20260129|15:50:06.312626|S|80|39.08|0|80
A|ORI|20260129|15:53:36.761066|S|12|39.01|0|12
A|ORIC|20260129|09:37:34.409186|S|150|11.065|0|150
A|ORIC|20260129|09:37:34.409293|S|150|11.065|0|150
A|ORIC|20260129|10:54:04.526841|S|3|10.8|0|3
A|ORIC|20260129|10:54:04.526841|S|6|10.8|0|6
A|ORIC|20260129|11:07:22.828503|S|9|10.79|0|9
A|ORIC|20260129|11:14:08.166979|S|17|10.8|0|17
A|ORIC|20260129|11:14:20.380703|S|2|10.78|0|2
A|ORIC|20260129|11:17:38.413693|S|3|10.8|0|3
A|ORIC|20260129|11:23:05.593816|S|13|10.82|0|13
A|ORIC|20260129|11:38:00.172171|S|18|10.905|0|18
A|ORIC|20260129|11:40:05.278848|S|6|10.82|0|6
A|ORIC|20260129|12:18:47.757212|S|5|10.96|0|5
A|ORIC|20260129|12:23:14.628201|S|15|10.96|0|15
A|ORIC|20260129|12:27:37.445135|S|1|11|0|1
A|ORIC|20260129|12:27:37.445135|S|2|11|0|2
A|ORIC|20260129|12:35:06.811959|S|13|11.04|0|13
A|ORIC|20260129|12:37:28.651669|S|25|11.04|0|25
A|ORIC|20260129|13:05:39.329691|S|100|10.85|0|100
A|ORIC|20260129|13:06:04.244109|S|200|10.82|0|200
A|ORIC|20260129|13:43:46.636114|S|8|10.64|0|8
A|ORIC|20260129|13:50:08.061734|S|25|10.63|0|25
A|ORIC|20260129|14:03:14.370197|S|100|10.635|0|100
A|ORIC|20260129|14:11:13.802212|S|8|10.71|0|8
A|ORIC|20260129|14:11:51.570967|S|29|10.72|0|29
A|ORIC|20260129|14:11:56.375754|S|10|10.72|0|10
A|ORIC|20260129|14:16:38.768456|S|9|10.75|0|9
A|ORIC|20260129|14:18:35.169558|S|30|10.77|0|30
A|ORIC|20260129|14:25:56.760333|S|2|10.74|0|2
A|ORIC|20260129|14:50:41.237882|S|100|10.73|0|100
A|ORIC|20260129|15:34:43.201356|S|28|10.78|0|28
A|ORIC|20260129|15:42:03.925194|S|2|10.82|0|2
A|ORIC|20260129|15:54:00.060171|S|100|10.76|0|100
A|ORKA|20260129|15:08:45.521431|E|100|35.22|0|100
A|ORKA|20260129|15:47:22.418760|S|100|35.15|0|100
A|ORKT|20260129|14:41:36.538346|S|100|1.03|0|100
A|ORLA|20260129|09:30:00.122801|S|40229|20.04|64350|11142
A|ORLA|20260129|09:30:00.122801|E|40229|20.04|64350|10405
A|ORLA|20260129|09:30:00.200212|E|1|20|0|1
A|ORLA|20260129|09:30:00.200213|E|197|20|0|197
A|ORLA|20260129|09:30:00.200213|E|2|20|0|2
A|ORLA|20260129|09:30:00.201358|E|100|20|0|100
A|ORLA|20260129|09:30:00.217110|E|41|20|0|41
A|ORLA|20260129|09:30:00.217110|E|140|20|0|140
A|ORLA|20260129|09:30:00.217110|E|19|20|0|19
A|ORLA|20260129|09:30:00.217181|E|32|20|0|32
A|ORLA|20260129|09:30:00.217181|E|5|20|0|5
A|ORLA|20260129|09:30:00.217181|E|10|20|0|10
A|ORLA|20260129|09:30:00.217182|E|3|20|0|3
A|ORLA|20260129|09:30:00.217182|E|150|20|0|150
A|ORLA|20260129|09:30:00.217491|E|100|20|0|100
A|ORLA|20260129|09:30:00.217587|E|100|20|0|100
A|ORLA|20260129|09:30:00.217894|E|100|20|0|100
A|ORLA|20260129|09:30:00.219896|E|531|20|0|531
A|ORLA|20260129|09:30:00.219897|E|4|20|0|4
A|ORLA|20260129|09:30:00.219897|E|3|20|0|3
A|ORLA|20260129|09:30:00.559140|S|3|19.94|0|3
A|ORLA|20260129|09:30:00.817658|S|1|19.85|0|1
A|ORLA|20260129|09:30:00.817659|S|99|19.85|0|99
A|ORLA|20260129|09:30:00.817710|S|1|19.85|0|1
A|ORLA|20260129|09:30:07.629099|S|8|19.83|0|8
A|ORLA|20260129|09:30:09.359212|S|500|19.78|0|500
A|ORLA|20260129|09:30:11.345329|S|5|19.75|0|5
A|ORLA|20260129|09:30:11.377178|S|16|19.755|0|16
A|ORLA|20260129|09:30:12.699454|S|200|19.68|0|200
A|ORLA|20260129|09:30:12.831828|S|100|19.65|0|100
A|ORLA|20260129|09:30:12.837852|S|63|19.655|0|63
A|ORLA|20260129|09:30:12.846403|S|100|19.7|0|100
A|ORLA|20260129|09:30:12.864737|S|100|19.75|0|100
A|ORLA|20260129|09:31:01.513830|S|100|19.61|0|100
A|ORLA|20260129|09:31:23.527167|S|29|19.645|0|29
A|ORLA|20260129|09:32:22.236938|S|63|19.73|0|63
A|ORLA|20260129|09:34:51.932427|E|200|19.52|0|200
A|ORLA|20260129|09:34:51.932467|E|100|19.52|0|100
A|ORLA|20260129|09:34:51.933696|S|200|19.52|0|200
A|ORLA|20260129|09:36:49.638339|S|100|19.53|0|100
A|ORLA|20260129|09:37:40.244450|S|300|19.5|0|300
A|ORLA|20260129|09:37:40.244450|S|100|19.5|0|100
A|ORLA|20260129|09:37:40.244451|S|100|19.5|0|100
A|ORLA|20260129|09:37:40.244451|S|66|19.5|0|66
A|ORLA|20260129|09:37:40.244453|S|34|19.5|0|34
A|ORLA|20260129|09:37:42.478588|S|2|19.56|0|2
A|ORLA|20260129|09:37:57.496993|S|12|19.57|0|12
A|ORLA|20260129|09:38:03.400452|S|4|19.57|0|4
A|ORLA|20260129|09:38:05.235632|S|63|19.535|0|63
A|ORLA|20260129|09:38:07.022528|S|100|19.57|0|100
A|ORLA|20260129|09:38:07.244372|S|2|19.57|0|2
A|ORLA|20260129|09:39:01.906295|S|15|19.74|0|15
A|ORLA|20260129|09:39:20.500844|S|25|19.74|0|25
A|ORLA|20260129|09:41:24.683286|S|5|19.6|0|5
A|ORLA|20260129|09:41:28.152199|E|100|19.63|0|100
A|ORLA|20260129|09:41:37.511261|S|100|19.59|0|100
A|ORLA|20260129|09:41:39.855488|S|100|19.58|0|100
A|ORLA|20260129|09:41:43.475574|S|5|19.57|0|5
A|ORLA|20260129|09:41:43.475963|S|5|19.57|0|5
A|ORLA|20260129|09:41:43.476385|S|5|19.56|0|5
A|ORLA|20260129|09:41:43.476543|S|5|19.56|0|5
A|ORLA|20260129|09:41:55.314215|S|76|19.56|0|76
A|ORLA|20260129|09:41:56.297565|S|15|19.56|0|15
A|ORLA|20260129|09:41:56.297597|S|85|19.56|0|85
A|ORLA|20260129|09:42:36.745371|S|100|19.5|0|100
A|ORLA|20260129|09:42:36.745371|S|200|19.5|0|200
A|ORLA|20260129|09:43:01.570127|S|100|19.44|0|100
A|ORLA|20260129|09:43:55.989471|S|100|19.49|0|100
A|ORLA|20260129|09:43:55.989471|S|100|19.49|0|100
A|ORLA|20260129|09:44:03.411344|S|9|19.49|0|9
A|ORLA|20260129|09:44:11.788318|S|100|19.49|0|100
A|ORLA|20260129|09:44:11.788319|S|100|19.49|0|100
A|ORLA|20260129|09:44:25.209593|S|1|19.52|0|1
A|ORLA|20260129|09:44:30.622699|S|7|19.52|0|7
A|ORLA|20260129|09:44:35.841973|S|93|19.52|0|93
A|ORLA|20260129|09:44:35.841974|S|7|19.52|0|7
A|ORLA|20260129|09:44:35.842104|S|93|19.52|0|93
A|ORLA|20260129|09:44:36.169030|S|8|19.53|0|8
A|ORLA|20260129|09:44:49.816485|S|100|19.53|0|100
A|ORLA|20260129|09:44:49.816485|S|100|19.53|0|100
A|ORLA|20260129|09:44:49.848169|S|17|19.5|0|17
A|ORLA|20260129|09:44:51.415365|S|95|19.49|0|95
A|ORLA|20260129|09:44:54.477764|S|4|19.51|0|4
A|ORLA|20260129|09:44:58.802287|S|5|19.51|0|5
A|ORLA|20260129|09:44:59.674430|S|100|19.51|0|100
A|ORLA|20260129|09:44:59.674430|S|100|19.51|0|100
A|ORLA|20260129|09:45:12.190625|E|19|19.49|0|19
A|ORLA|20260129|09:45:22.259513|S|100|19.5|0|100
A|ORLA|20260129|09:45:22.469458|S|14|19.52|0|14
A|ORLA|20260129|09:45:33.509996|S|20|19.49|0|20
A|ORLA|20260129|09:45:33.557701|S|100|19.48|0|100
A|ORLA|20260129|09:45:41.643531|S|5|19.4|0|5
A|ORLA|20260129|09:45:52.371348|S|100|19.35|0|100
A|ORLA|20260129|09:46:03.718210|E|100|19.32|0|100
A|ORLA|20260129|09:46:08.710003|S|4|19.32|0|4
A|ORLA|20260129|09:46:16.051292|S|63|19.265|0|63
A|ORLA|20260129|09:46:17.205240|S|100|19.25|0|100
A|ORLA|20260129|09:46:44.843478|S|10|19.23|0|10
A|ORLA|20260129|09:47:04.925462|S|100|19.25|0|100
A|ORLA|20260129|09:47:05.232463|S|100|19.27|0|100
A|ORLA|20260129|09:47:05.821138|S|100|19.28|0|100
A|ORLA|20260129|09:47:35.999366|S|100|19.28|0|100
A|ORLA|20260129|09:47:35.999366|S|100|19.28|0|100
A|ORLA|20260129|09:47:35.999367|S|100|19.28|0|100
A|ORLA|20260129|09:48:26.809722|S|100|19.26|0|100
A|ORLA|20260129|09:48:32.137135|S|100|19.27|0|100
A|ORLA|20260129|09:50:35.690435|S|100|19.3|0|100
A|ORLA|20260129|09:50:35.696939|S|90|19.29|0|90
A|ORLA|20260129|09:50:39.819058|S|100|19.25|0|100
A|ORLA|20260129|09:50:39.819059|S|10|19.25|0|10
A|ORLA|20260129|09:50:39.819059|S|10|19.25|0|10
A|ORLA|20260129|09:51:08.557797|S|100|19.28|0|100
A|ORLA|20260129|09:51:22.011935|S|100|19.25|0|100
A|ORLA|20260129|09:51:27.989130|S|61|19.24|0|61
A|ORLA|20260129|09:51:38.901515|S|100|19.24|0|100
A|ORLA|20260129|09:51:38.901515|S|100|19.24|0|100
A|ORLA|20260129|09:51:38.901516|S|300|19.24|0|300
A|ORLA|20260129|09:51:40.190995|S|1|19.23|0|1
A|ORLA|20260129|09:51:42.474297|S|100|19.21|0|100
A|ORLA|20260129|09:51:49.084700|S|82|19.14|0|82
A|ORLA|20260129|09:52:14.219153|S|401|19.14|0|401
A|ORLA|20260129|09:52:14.219179|S|99|19.14|0|99
A|ORLA|20260129|09:52:15.740662|S|59|19.12|0|59
A|ORLA|20260129|09:52:31.571296|S|100|19.13|0|100
A|ORLA|20260129|09:53:17.854985|S|5|19.115|0|5
A|ORLA|20260129|09:53:51.376210|S|100|19.14|0|100
A|ORLA|20260129|09:53:51.376211|S|100|19.14|0|100
A|ORLA|20260129|09:53:51.376211|S|200|19.14|0|200
A|ORLA|20260129|09:54:15.661066|S|100|19.1|0|100
A|ORLA|20260129|09:54:49.418068|S|80|19.11|0|80
A|ORLA|20260129|09:55:11.349866|S|400|19.14|0|400
A|ORLA|20260129|09:55:22.308273|S|100|19.15|0|100
A|ORLA|20260129|09:55:41.724558|S|100|19.13|0|100
A|ORLA|20260129|09:56:37.722377|S|100|19.18|0|100
A|ORLA|20260129|09:56:39.627243|S|100|19.17|0|100
A|ORLA|20260129|09:56:39.627243|S|100|19.17|0|100
A|ORLA|20260129|09:57:05.444514|S|71|19.11|0|71
A|ORLA|20260129|09:58:20.281128|S|100|19.15|0|100
A|ORLA|20260129|09:58:20.281128|S|200|19.15|0|200
A|ORLA|20260129|09:58:24.090758|S|500|19.16|0|500
A|ORLA|20260129|10:02:00.631737|S|10|18.93|0|10
A|ORLA|20260129|10:02:16.337217|S|75|18.91|0|75
A|ORLA|20260129|10:03:31.189203|S|1|18.91|0|1
A|ORLA|20260129|10:03:34.379246|S|100|18.93|0|100
A|ORLA|20260129|10:03:54.862040|S|4|18.9|0|4
A|ORLA|20260129|10:04:37.636280|S|90|18.91|0|90
A|ORLA|20260129|10:04:59.860797|S|100|18.94|0|100
A|ORLA|20260129|10:05:14.960988|S|100|18.99|0|100
A|ORLA|20260129|10:05:14.962301|S|100|19|0|100
A|ORLA|20260129|10:06:39.062704|S|100|18.96|0|100
A|ORLA|20260129|10:06:42.215505|E|100|18.95|0|100
A|ORLA|20260129|10:06:47.539555|S|100|18.96|0|100
A|ORLA|20260129|10:06:52.407825|S|100|18.94|0|100
A|ORLA|20260129|10:07:07.082842|E|100|18.88|0|100
A|ORLA|20260129|10:08:21.964691|S|80|18.82|0|80
A|ORLA|20260129|10:08:21.964691|S|3|18.82|0|3
A|ORLA|20260129|10:08:38.103920|S|1|18.8|0|1
A|ORLA|20260129|10:08:58.107423|S|100|18.8|0|100
A|ORLA|20260129|10:08:58.107568|S|1721|18.8|0|1721
A|ORLA|20260129|10:08:58.107568|S|1146|18.8|0|1146
A|ORLA|20260129|10:09:04.105416|S|100|18.77|0|100
A|ORLA|20260129|10:09:31.624303|S|100|18.78|0|100
A|ORLA|20260129|10:09:38.681087|S|18|18.75|0|18
A|ORLA|20260129|10:10:54.747034|S|200|18.845|0|200
A|ORLA|20260129|10:11:57.886387|S|100|18.81|0|100
A|ORLA|20260129|10:12:03.392577|S|25|18.77|0|25
A|ORLA|20260129|10:12:40.350357|S|100|18.76|0|100
A|ORLA|20260129|10:13:53.938685|S|1|18.66|0|1
A|ORLA|20260129|10:14:04.839348|S|100|18.65|0|100
A|ORLA|20260129|10:17:58.052018|S|63|18.47|0|63
A|ORLA|20260129|10:18:07.098857|S|200|18.48|0|200
A|ORLA|20260129|10:18:07.098994|S|100|18.49|0|100
A|ORLA|20260129|10:18:18.561839|S|100|18.51|0|100
A|ORLA|20260129|10:18:30.805675|S|100|18.54|0|100
A|ORLA|20260129|10:18:48.292476|S|85|18.5|0|85
A|ORLA|20260129|10:18:55.187278|S|200|18.48|0|200
A|ORLA|20260129|10:19:01.564518|S|71|18.46|0|71
A|ORLA|20260129|10:19:16.068492|S|50|18.425|0|50
A|ORLA|20260129|10:19:17.256074|S|50|18.43|0|50
A|ORLA|20260129|10:19:27.843526|S|100|18.41|0|100
A|ORLA|20260129|10:19:50.029153|S|63|18.4|0|63
A|ORLA|20260129|10:20:54.546753|S|100|18.37|0|100
A|ORLA|20260129|10:21:30.455555|S|80|18.42|0|80
A|ORLA|20260129|10:21:30.455617|S|20|18.42|0|20
A|ORLA|20260129|10:22:33.353570|S|100|18.34|0|100
A|ORLA|20260129|10:24:44.216951|S|100|18.3|0|100
A|ORLA|20260129|10:25:14.131444|S|46|18.32|0|46
A|ORLA|20260129|10:26:26.823518|S|10|18.2|0|10
A|ORLA|20260129|10:26:38.748471|S|100|18.21|0|100
A|ORLA|20260129|10:26:56.544171|S|100|18.22|0|100
A|ORLA|20260129|10:27:23.486600|E|200|18.21|0|200
A|ORLA|20260129|10:27:23.486672|E|100|18.21|0|100
A|ORLA|20260129|10:27:24.092072|S|5|18.18|0|5
A|ORLA|20260129|10:28:01.255408|S|395|18|0|395
A|ORLA|20260129|10:28:01.255409|S|17|18|0|17
A|ORLA|20260129|10:28:01.255409|S|200|18|0|200
A|ORLA|20260129|10:28:01.255409|S|1500|18|0|1500
A|ORLA|20260129|10:28:01.255410|S|25|18|0|25
A|ORLA|20260129|10:28:01.255412|S|50|18|0|50
A|ORLA|20260129|10:28:01.255412|S|250|18|0|250
A|ORLA|20260129|10:28:01.287379|E|100|17.97|0|100
A|ORLA|20260129|10:28:01.304071|S|63|17.96|0|63
A|ORLA|20260129|10:28:01.486098|S|22|17.97|0|22
A|ORLA|20260129|10:28:34.860605|S|63|18.07|0|63
A|ORLA|20260129|10:28:35.188790|S|63|18.07|0|63
A|ORLA|20260129|10:29:01.591278|S|5|18|0|5
A|ORLA|20260129|10:29:05.271524|S|10|18|0|10
A|ORLA|20260129|10:29:46.306406|S|60|18.11|0|60
A|ORLA|20260129|10:30:27.401643|S|5|18.06|0|5
A|ORLA|20260129|10:30:27.402034|S|5|18.06|0|5
A|ORLA|20260129|10:30:27.411049|S|5|18.06|0|5
A|ORLA|20260129|10:30:27.411441|S|5|18.06|0|5
A|ORLA|20260129|10:30:27.411826|S|5|18.06|0|5
A|ORLA|20260129|10:30:27.414430|S|5|18.06|0|5
A|ORLA|20260129|10:30:27.416141|S|5|18.06|0|5
A|ORLA|20260129|10:31:37.747538|S|100|18.07|0|100
A|ORLA|20260129|10:31:46.587699|S|5|18.05|0|5
A|ORLA|20260129|10:31:46.587857|S|5|18.05|0|5
A|ORLA|20260129|10:31:46.588005|S|5|18.05|0|5
A|ORLA|20260129|10:32:18.438298|S|30|18.03|0|30
A|ORLA|20260129|10:32:18.438336|S|70|18.03|0|70
A|ORLA|20260129|10:33:23.692633|S|23|18.04|0|23
A|ORLA|20260129|10:33:25.185094|S|100|17.99|0|100
A|ORLA|20260129|10:33:30.131964|S|100|17.96|0|100
A|ORLA|20260129|10:33:30.169381|S|11|17.97|0|11
A|ORLA|20260129|10:33:30.169448|S|63|17.97|0|63
A|ORLA|20260129|10:33:30.169467|S|26|17.97|0|26
A|ORLA|20260129|10:33:30.169467|S|64|17.98|0|64
A|ORLA|20260129|10:36:35.271635|S|20|17.97|0|20
A|ORLA|20260129|10:36:41.679015|S|100|17.99|0|100
A|ORLA|20260129|10:36:41.682779|S|100|17.98|0|100
A|ORLA|20260129|10:36:50.054069|S|100|17.98|0|100
A|ORLA|20260129|10:38:07.879427|S|100|17.95|0|100
A|ORLA|20260129|10:39:20.811795|S|100|17.95|0|100
A|ORLA|20260129|10:39:40.381972|S|100|18|0|100
A|ORLA|20260129|10:42:09.215812|S|5|17.925|0|5
A|ORLA|20260129|10:42:09.217048|S|5|17.93|0|5
A|ORLA|20260129|10:42:09.258747|S|5|17.925|0|5
A|ORLA|20260129|10:42:29.301003|S|99|17.85|0|99
A|ORLA|20260129|10:42:29.322988|E|50|17.84|0|50
A|ORLA|20260129|10:42:37.148751|E|4|17.83|0|4
A|ORLA|20260129|10:42:37.151586|S|2|17.82|0|2
A|ORLA|20260129|10:42:37.151586|S|2|17.82|0|2
A|ORLA|20260129|10:43:26.222513|S|5|17.85|0|5
A|ORLA|20260129|10:43:26.223670|S|5|17.85|0|5
A|ORLA|20260129|10:43:26.223945|S|5|17.85|0|5
A|ORLA|20260129|10:44:40.213620|S|100|17.81|0|100
A|ORLA|20260129|10:44:40.213620|S|5|17.81|0|5
A|ORLA|20260129|10:44:40.230250|E|60|17.81|0|60
A|ORLA|20260129|10:46:32.534102|S|100|17.93|0|100
A|ORLA|20260129|10:46:38.328913|S|646|17.95|0|646
A|ORLA|20260129|10:46:38.328940|S|354|17.95|0|354
A|ORLA|20260129|10:47:08.680124|S|100|17.98|0|100
A|ORLA|20260129|10:47:24.434562|S|100|17.92|0|100
A|ORLA|20260129|10:48:53.425472|S|100|17.96|0|100
A|ORLA|20260129|10:48:53.425555|S|100|17.96|0|100
A|ORLA|20260129|10:48:58.025637|S|400|17.96|0|400
A|ORLA|20260129|10:49:18.325309|S|5|17.93|0|5
A|ORLA|20260129|10:49:50.107338|S|63|17.97|0|63
A|ORLA|20260129|10:50:23.239524|S|10|17.97|0|10
A|ORLA|20260129|10:50:23.277756|S|5|17.975|0|5
A|ORLA|20260129|10:50:23.278200|E|5|17.98|0|5
A|ORLA|20260129|10:50:23.279742|E|5|17.98|0|5
A|ORLA|20260129|10:50:27.408634|S|5|17.97|0|5
A|ORLA|20260129|10:50:27.408705|S|63|17.97|0|63
A|ORLA|20260129|10:50:27.408790|S|32|17.97|0|32
A|ORLA|20260129|10:50:27.790311|E|10|17.98|0|10
A|ORLA|20260129|10:50:27.790846|E|5|17.98|0|5
A|ORLA|20260129|10:50:27.790942|E|5|17.98|0|5
A|ORLA|20260129|10:50:27.791268|E|5|17.98|0|5
A|ORLA|20260129|10:50:28.293860|E|5|17.98|0|5
A|ORLA|20260129|10:50:28.294017|E|5|17.98|0|5
A|ORLA|20260129|10:50:51.693770|E|55|17.98|0|55
A|ORLA|20260129|10:52:03.731012|S|22|17.95|0|22
A|ORLA|20260129|10:52:54.827007|S|63|17.89|0|63
A|ORLA|20260129|10:52:59.359960|S|117|17.9|0|117
A|ORLA|20260129|10:54:07.760665|S|34|17.9|0|34
A|ORLA|20260129|10:54:07.760665|S|100|17.9|0|100
A|ORLA|20260129|10:54:33.610276|S|70|17.92|0|70
A|ORLA|20260129|10:55:02.144945|S|5|17.88|0|5
A|ORLA|20260129|10:55:21.530455|S|100|17.84|0|100
A|ORLA|20260129|10:55:21.530455|S|500|17.84|0|500
A|ORLA|20260129|10:58:41.102644|S|5|17.88|0|5
A|ORLA|20260129|10:58:41.102908|S|5|17.88|0|5
A|ORLA|20260129|10:58:41.103462|S|5|17.88|0|5
A|ORLA|20260129|10:58:41.103583|S|5|17.88|0|5
A|ORLA|20260129|10:58:41.300109|S|5|17.88|0|5
A|ORLA|20260129|10:59:09.969303|S|5|17.85|0|5
A|ORLA|20260129|10:59:18.982151|S|63|17.85|0|63
A|ORLA|20260129|10:59:18.983548|S|37|17.85|0|37
A|ORLA|20260129|11:01:10.145895|S|60|17.8|0|60
A|ORLA|20260129|11:01:10.157717|S|50|17.81|0|50
A|ORLA|20260129|11:01:13.467728|S|100|17.78|0|100
A|ORLA|20260129|11:01:40.997527|S|94|17.76|0|94
A|ORLA|20260129|11:02:12.979363|S|54|17.76|0|54
A|ORLA|20260129|11:03:31.606839|S|1|17.75|0|1
A|ORLA|20260129|11:03:33.292294|S|100|17.73|0|100
A|ORLA|20260129|11:05:12.744188|S|400|17.72|0|400
A|ORLA|20260129|11:05:12.744188|S|100|17.72|0|100
A|ORLA|20260129|11:05:25.938837|S|100|17.78|0|100
A|ORLA|20260129|11:05:30.814946|S|100|17.8|0|100
A|ORLA|20260129|11:05:30.821765|E|43|17.79|0|43
A|ORLA|20260129|11:05:30.821765|E|1|17.79|0|1
A|ORLA|20260129|11:05:30.827060|S|57|17.78|0|57
A|ORLA|20260129|11:05:39.417937|S|100|17.81|0|100
A|ORLA|20260129|11:05:41.151130|S|100|17.78|0|100
A|ORLA|20260129|11:05:50.145123|S|100|17.8|0|100
A|ORLA|20260129|11:05:50.344101|S|100|17.81|0|100
A|ORLA|20260129|11:05:51.142950|S|300|17.82|0|300
A|ORLA|20260129|11:05:51.142950|S|100|17.82|0|100
A|ORLA|20260129|11:05:51.245100|S|100|17.84|0|100
A|ORLA|20260129|11:05:51.252398|E|100|17.83|0|100
A|ORLA|20260129|11:05:55.067774|S|600|17.84|0|600
A|ORLA|20260129|11:05:55.067775|S|100|17.84|0|100
A|ORLA|20260129|11:06:00.744891|S|50|17.83|0|50
A|ORLA|20260129|11:06:34.524772|S|18|17.83|0|18
A|ORLA|20260129|11:06:34.524853|S|63|17.83|0|63
A|ORLA|20260129|11:06:34.524940|S|19|17.83|0|19
A|ORLA|20260129|11:06:35.414841|S|100|17.83|0|100
A|ORLA|20260129|11:06:36.510252|S|100|17.85|0|100
A|ORLA|20260129|11:06:36.510253|S|200|17.85|0|200
A|ORLA|20260129|11:06:36.617717|S|100|17.85|0|100
A|ORLA|20260129|11:06:37.193726|S|63|17.85|0|63
A|ORLA|20260129|11:06:37.193743|S|37|17.85|0|37
A|ORLA|20260129|11:07:32.584471|S|400|17.84|0|400
A|ORLA|20260129|11:09:27.743291|S|100|17.85|0|100
A|ORLA|20260129|11:09:27.750843|E|100|17.83|0|100
A|ORLA|20260129|11:10:26.121443|S|100|17.8|0|100
A|ORLA|20260129|11:10:26.121444|S|100|17.8|0|100
A|ORLA|20260129|11:10:26.121444|S|500|17.8|0|500
A|ORLA|20260129|11:10:26.128955|E|100|17.8|0|100
A|ORLA|20260129|11:10:33.392207|S|100|17.8|0|100
A|ORLA|20260129|11:10:33.399580|E|100|17.79|0|100
A|ORLA|20260129|11:10:33.399580|E|100|17.79|0|100
A|ORLA|20260129|11:10:47.153999|E|1|17.8|0|1
A|ORLA|20260129|11:11:03.796340|E|100|17.81|0|100
A|ORLA|20260129|11:11:03.798684|S|100|17.81|0|100
A|ORLA|20260129|11:11:03.809081|S|83|17.81|0|83
A|ORLA|20260129|11:11:03.852723|S|100|17.81|0|100
A|ORLA|20260129|11:11:03.956733|S|100|17.82|0|100
A|ORLA|20260129|11:11:03.956745|S|100|17.82|0|100
A|ORLA|20260129|11:11:03.963521|S|100|17.82|0|100
A|ORLA|20260129|11:11:04.707386|S|200|17.83|0|200
A|ORLA|20260129|11:11:04.707387|S|100|17.83|0|100
A|ORLA|20260129|11:11:04.707387|S|200|17.83|0|200
A|ORLA|20260129|11:11:04.723434|S|14|17.81|0|14
A|ORLA|20260129|11:11:13.787973|S|300|17.85|0|300
A|ORLA|20260129|11:11:33.770135|E|100|17.88|0|100
A|ORLA|20260129|11:11:38.823475|S|97|17.88|0|97
A|ORLA|20260129|11:11:38.830275|E|100|17.885|0|100
A|ORLA|20260129|11:11:38.840834|S|100|17.875|0|100
A|ORLA|20260129|11:11:38.850043|S|100|17.88|0|100
A|ORLA|20260129|11:11:43.016840|S|200|17.89|0|200
A|ORLA|20260129|11:11:43.016841|S|100|17.89|0|100
A|ORLA|20260129|11:11:50.567296|S|300|17.92|0|300
A|ORLA|20260129|11:11:50.575035|E|100|17.9|0|100
A|ORLA|20260129|11:12:10.541458|S|1500|17.99|0|1500
A|ORLA|20260129|11:13:18.618649|S|100|18.01|0|100
A|ORLA|20260129|11:13:18.669764|S|100|18.02|0|100
A|ORLA|20260129|11:13:23.745573|S|100|18.01|0|100
A|ORLA|20260129|11:13:43.519470|S|300|18.04|0|300
A|ORLA|20260129|11:14:17.494497|S|90|18.02|0|90
A|ORLA|20260129|11:15:16.746287|S|100|18.08|0|100
A|ORLA|20260129|11:15:16.746419|S|100|18.08|0|100
A|ORLA|20260129|11:15:16.757396|S|70|18.07|0|70
A|ORLA|20260129|11:15:16.758182|S|800|18.07|0|800
A|ORLA|20260129|11:15:16.770096|S|500|18.07|0|500
A|ORLA|20260129|11:15:16.797726|S|100|18.07|0|100
A|ORLA|20260129|11:15:16.805652|S|100|18.065|0|100
A|ORLA|20260129|11:15:16.805785|S|100|18.065|0|100
A|ORLA|20260129|11:15:16.816715|S|100|18.07|0|100
A|ORLA|20260129|11:15:16.816796|S|82|18.065|0|82
A|ORLA|20260129|11:15:16.816886|S|100|18.065|0|100
A|ORLA|20260129|11:15:16.865936|S|300|18.05|0|300
A|ORLA|20260129|11:15:16.876929|S|63|18.06|0|63
A|ORLA|20260129|11:15:16.877302|S|237|18.06|0|237
A|ORLA|20260129|11:15:17.774396|E|100|18.04|0|100
A|ORLA|20260129|11:15:18.279910|E|100|18.03|0|100
A|ORLA|20260129|11:15:18.279923|E|100|18.03|0|100
A|ORLA|20260129|11:15:18.323087|S|100|18.04|0|100
A|ORLA|20260129|11:15:19.323852|S|100|18.03|0|100
A|ORLA|20260129|11:15:19.324055|S|100|18.05|0|100
A|ORLA|20260129|11:15:19.324055|S|500|18.05|0|500
A|ORLA|20260129|11:15:19.342943|S|600|18.04|0|600
A|ORLA|20260129|11:15:41.690983|S|100|18.04|0|100
A|ORLA|20260129|11:15:55.592872|S|15|18|0|15
A|ORLA|20260129|11:16:14.626154|S|300|18|0|300
A|ORLA|20260129|11:16:17.245508|S|100|18.01|0|100
A|ORLA|20260129|11:16:17.245508|S|300|18.01|0|300
A|ORLA|20260129|11:16:17.375378|S|100|18.01|0|100
A|ORLA|20260129|11:16:19.514902|S|300|18.03|0|300
A|ORLA|20260129|11:16:19.514902|S|100|18.03|0|100
A|ORLA|20260129|11:16:19.531376|S|100|18.02|0|100
A|ORLA|20260129|11:16:19.768865|S|700|18.05|0|700
A|ORLA|20260129|11:17:47.082382|S|100|18.03|0|100
A|ORLA|20260129|11:17:47.082383|S|200|18.03|0|200
A|ORLA|20260129|11:17:47.091248|S|100|18.04|0|100
A|ORLA|20260129|11:17:47.115575|S|100|18.03|0|100
A|ORLA|20260129|11:17:47.523052|S|200|18.03|0|200
A|ORLA|20260129|11:17:56.386004|S|1|18.05|0|1
A|ORLA|20260129|11:18:36.162111|S|100|18.04|0|100
A|ORLA|20260129|11:18:36.162112|S|100|18.04|0|100
A|ORLA|20260129|11:18:36.162112|S|100|18.04|0|100
A|ORLA|20260129|11:18:36.169548|E|100|18.02|0|100
A|ORLA|20260129|11:18:42.220246|S|100|18.04|0|100
A|ORLA|20260129|11:19:27.814644|S|50|17.99|0|50
A|ORLA|20260129|11:19:40.704817|S|100|18|0|100
A|ORLA|20260129|11:19:40.704817|S|100|18|0|100
A|ORLA|20260129|11:19:40.704817|S|200|18|0|200
A|ORLA|20260129|11:19:40.704818|S|100|18|0|100
A|ORLA|20260129|11:19:40.711930|S|100|18|0|100
A|ORLA|20260129|11:19:40.784840|S|100|18|0|100
A|ORLA|20260129|11:19:40.821626|S|100|18|0|100
A|ORLA|20260129|11:20:41.873845|S|100|17.98|0|100
A|ORLA|20260129|11:21:30.768695|S|40|17.94|0|40
A|ORLA|20260129|11:21:47.218789|S|2|17.91|0|2
A|ORLA|20260129|11:21:47.218790|S|39|17.91|0|39
A|ORLA|20260129|11:21:47.311273|S|11|17.91|0|11
A|ORLA|20260129|11:21:48.113581|S|36|17.89|0|36
A|ORLA|20260129|11:21:51.059658|S|100|17.93|0|100
A|ORLA|20260129|11:21:51.059659|S|100|17.93|0|100
A|ORLA|20260129|11:21:51.059659|S|100|17.93|0|100
A|ORLA|20260129|11:22:36.054969|S|100|17.91|0|100
A|ORLA|20260129|11:22:36.125197|S|99|17.9|0|99
A|ORLA|20260129|11:22:37.245495|S|70|17.88|0|70
A|ORLA|20260129|11:22:38.436899|S|100|17.85|0|100
A|ORLA|20260129|11:23:25.685551|S|100|17.85|0|100
A|ORLA|20260129|11:23:25.685551|S|2|17.85|0|2
A|ORLA|20260129|11:24:51.623578|S|100|17.91|0|100
A|ORLA|20260129|11:25:08.155854|S|72|17.87|0|72
A|ORLA|20260129|11:25:25.731801|S|32|17.91|0|32
A|ORLA|20260129|11:26:35.047112|S|100|17.91|0|100
A|ORLA|20260129|11:26:43.907176|S|100|17.92|0|100
A|ORLA|20260129|11:26:49.045638|S|100|17.93|0|100
A|ORLA|20260129|11:27:50.571633|S|50|17.9|0|50
A|ORLA|20260129|11:28:23.483955|S|90|17.89|0|90
A|ORLA|20260129|11:28:46.099050|S|25|17.88|0|25
A|ORLA|20260129|11:29:15.439547|S|80|17.87|0|80
A|ORLA|20260129|11:30:59.343304|S|200|17.88|0|200
A|ORLA|20260129|11:31:49.090797|S|5|17.88|0|5
A|ORLA|20260129|11:32:09.235174|S|74|17.89|0|74
A|ORLA|20260129|11:32:24.769934|E|100|17.89|0|100
A|ORLA|20260129|11:32:24.770228|E|34|17.88|0|34
A|ORLA|20260129|11:32:24.770229|E|66|17.88|0|66
A|ORLA|20260129|11:32:31.358200|E|100|17.92|0|100
A|ORLA|20260129|11:32:31.361402|E|100|17.91|0|100
A|ORLA|20260129|11:32:31.796764|S|20|17.9|0|20
A|ORLA|20260129|11:32:53.045210|E|134|17.88|0|134
A|ORLA|20260129|11:33:13.296953|E|100|17.9|0|100
A|ORLA|20260129|11:34:25.557053|S|5|17.87|0|5
A|ORLA|20260129|11:34:25.557164|S|5|17.87|0|5
A|ORLA|20260129|11:36:28.161278|S|10|17.86|0|10
A|ORLA|20260129|11:37:52.419856|S|100|17.835|0|100
A|ORLA|20260129|11:41:25.414330|E|100|17.91|0|100
A|ORLA|20260129|11:47:15.861498|S|5|17.86|0|5
A|ORLA|20260129|11:47:50.116403|S|15|17.89|0|15
A|ORLA|20260129|11:48:04.459967|S|25|17.89|0|25
A|ORLA|20260129|11:48:04.460731|S|25|17.89|0|25
A|ORLA|20260129|11:48:04.579631|S|50|17.895|0|50
A|ORLA|20260129|11:48:37.631699|S|2|17.91|0|2
A|ORLA|20260129|11:52:35.776783|S|100|17.87|0|100
A|ORLA|20260129|11:53:17.922052|S|100|17.81|0|100
A|ORLA|20260129|11:54:02.669467|S|20|17.81|0|20
A|ORLA|20260129|11:55:42.684956|S|100|17.8|0|100
A|ORLA|20260129|11:55:42.684957|S|100|17.8|0|100
A|ORLA|20260129|11:56:56.300293|S|2|17.78|0|2
A|ORLA|20260129|11:58:12.112555|S|100|17.77|0|100
A|ORLA|20260129|11:58:51.868490|S|6|17.74|0|6
A|ORLA|20260129|12:01:04.644415|S|200|17.8|0|200
A|ORLA|20260129|12:01:04.645031|S|100|17.8|0|100
A|ORLA|20260129|12:06:51.603604|S|100|17.81|0|100
A|ORLA|20260129|12:07:31.405518|S|100|17.82|0|100
A|ORLA|20260129|12:07:31.416327|S|60|17.82|0|60
A|ORLA|20260129|12:07:31.523597|S|50|17.82|0|50
A|ORLA|20260129|12:08:50.064028|S|100|17.83|0|100
A|ORLA|20260129|12:10:34.668851|S|63|17.85|0|63
A|ORLA|20260129|12:11:32.121239|S|100|17.855|0|100
A|ORLA|20260129|12:14:16.966795|S|1|17.87|0|1
A|ORLA|20260129|12:15:08.758046|S|60|17.89|0|60
A|ORLA|20260129|12:16:59.796580|S|25|17.95|0|25
A|ORLA|20260129|12:17:01.730946|S|100|17.955|0|100
A|ORLA|20260129|12:18:10.324175|S|100|17.96|0|100
A|ORLA|20260129|12:20:52.851972|S|50|17.95|0|50
A|ORLA|20260129|12:20:52.851972|S|1|17.95|0|1
A|ORLA|20260129|12:20:52.851972|S|49|17.95|0|49
A|ORLA|20260129|12:20:52.856118|S|15|17.9|0|15
A|ORLA|20260129|12:21:51.235750|S|21|17.93|0|21
A|ORLA|20260129|12:25:44.008985|E|577|17.93|0|577
A|ORLA|20260129|12:25:44.009054|E|625|17.93|0|625
A|ORLA|20260129|12:25:44.009082|E|298|17.93|0|298
A|ORLA|20260129|12:26:54.229229|S|2|18|0|2
A|ORLA|20260129|12:28:46.704636|S|10|18|0|10
A|ORLA|20260129|12:29:51.613879|S|100|17.99|0|100
A|ORLA|20260129|12:29:55.800585|S|63|17.99|0|63
A|ORLA|20260129|12:29:55.800663|S|37|17.99|0|37
A|ORLA|20260129|12:29:59.274900|S|63|17.99|0|63
A|ORLA|20260129|12:29:59.274975|S|63|17.99|0|63
A|ORLA|20260129|12:32:14.796841|S|100|18.04|0|100
A|ORLA|20260129|12:35:00.596248|S|100|18.03|0|100
A|ORLA|20260129|12:36:48.476450|S|54|18.05|0|54
A|ORLA|20260129|12:36:48.476451|S|41|18.05|0|41
A|ORLA|20260129|12:39:05.595642|S|100|18.11|0|100
A|ORLA|20260129|12:40:05.297728|S|100|18.03|0|100
A|ORLA|20260129|12:40:05.297728|S|100|18.02|0|100
A|ORLA|20260129|12:40:05.297728|S|100|18.03|0|100
A|ORLA|20260129|12:40:06.101969|S|100|17.99|0|100
A|ORLA|20260129|12:40:06.102040|S|63|17.99|0|63
A|ORLA|20260129|12:40:06.102122|S|63|17.99|0|63
A|ORLA|20260129|12:40:15.454502|S|2|18.04|0|2
A|ORLA|20260129|12:42:25.519452|S|2|18.06|0|2
A|ORLA|20260129|12:43:02.989513|S|101|18.09|0|101
A|ORLA|20260129|12:44:12.878688|S|200|18.11|0|200
A|ORLA|20260129|12:44:53.701170|S|7|18.1|0|7
A|ORLA|20260129|12:44:54.421572|S|29|18.09|0|29
A|ORLA|20260129|12:46:55.282062|S|1|17.96|0|1
A|ORLA|20260129|12:46:55.282063|S|200|17.96|0|200
A|ORLA|20260129|12:46:55.282063|S|100|17.96|0|100
A|ORLA|20260129|12:53:50.221846|S|1|17.88|0|1
A|ORLA|20260129|12:54:51.672596|S|63|17.87|0|63
A|ORLA|20260129|12:54:51.673515|S|37|17.87|0|37
A|ORLA|20260129|12:54:53.179640|S|12|17.88|0|12
A|ORLA|20260129|12:57:39.142644|S|34|17.78|0|34
A|ORLA|20260129|12:59:48.406884|S|100|17.79|0|100
A|ORLA|20260129|13:00:10.904549|S|90|17.81|0|90
A|ORLA|20260129|13:00:10.907603|S|90|17.81|0|90
A|ORLA|20260129|13:01:44.061704|S|100|17.76|0|100
A|ORLA|20260129|13:01:44.061705|S|100|17.76|0|100
A|ORLA|20260129|13:04:45.727715|S|56|17.76|0|56
A|ORLA|20260129|13:05:19.655607|S|30|17.76|0|30
A|ORLA|20260129|13:05:36.087292|S|90|17.76|0|90
A|ORLA|20260129|13:09:33.096928|S|100|17.82|0|100
A|ORLA|20260129|13:10:04.869515|S|90|17.8|0|90
A|ORLA|20260129|13:10:04.888831|S|90|17.8|0|90
A|ORLA|20260129|13:10:09.495091|S|58|17.79|0|58
A|ORLA|20260129|13:10:39.156221|S|90|17.77|0|90
A|ORLA|20260129|13:11:26.546974|S|60|17.74|0|60
A|ORLA|20260129|13:11:51.830149|S|1|17.74|0|1
A|ORLA|20260129|13:15:19.575945|S|100|17.82|0|100
A|ORLA|20260129|13:15:50.380451|S|100|17.82|0|100
A|ORLA|20260129|13:15:51.896901|S|300|17.82|0|300
A|ORLA|20260129|13:15:51.896901|S|100|17.82|0|100
A|ORLA|20260129|13:20:22.910424|S|2|17.8|0|2
A|ORLA|20260129|13:22:03.140792|S|100|17.785|0|100
A|ORLA|20260129|13:22:03.140804|S|100|17.785|0|100
A|ORLA|20260129|13:23:41.409004|S|4|17.76|0|4
A|ORLA|20260129|13:24:01.116133|S|16|17.74|0|16
A|ORLA|20260129|13:24:26.124939|S|117|17.72|0|117
A|ORLA|20260129|13:24:26.124939|S|83|17.72|0|83
A|ORLA|20260129|13:24:33.686852|S|100|17.7|0|100
A|ORLA|20260129|13:24:33.686852|S|56|17.7|0|56
A|ORLA|20260129|13:25:13.584703|S|50|17.68|0|50
A|ORLA|20260129|13:27:13.703815|S|25|17.64|0|25
A|ORLA|20260129|13:27:13.703816|S|2|17.64|0|2
A|ORLA|20260129|13:27:46.917903|E|6|17.61|0|6
A|ORLA|20260129|13:27:46.917903|E|1|17.62|0|1
A|ORLA|20260129|13:27:46.917903|E|1|17.62|0|1
A|ORLA|20260129|13:28:13.932287|S|25|17.62|0|25
A|ORLA|20260129|13:28:55.405897|S|25|17.62|0|25
A|ORLA|20260129|13:31:41.431860|S|100|17.56|0|100
A|ORLA|20260129|13:31:51.595536|S|80|17.59|0|80
A|ORLA|20260129|13:32:59.711662|S|117|17.625|0|117
A|ORLA|20260129|13:33:02.616395|S|100|17.65|0|100
A|ORLA|20260129|13:34:47.610405|S|100|17.64|0|100
A|ORLA|20260129|13:36:12.593341|S|2|17.65|0|2
A|ORLA|20260129|13:37:21.121183|E|100|17.69|0|100
A|ORLA|20260129|13:37:21.122793|E|8983|17.69|0|8983
A|ORLA|20260129|13:42:25.146004|S|100|17.65|0|100
A|ORLA|20260129|13:42:25.146004|S|10|17.65|0|10
A|ORLA|20260129|13:42:25.152930|S|1|17.65|0|1
A|ORLA|20260129|13:43:08.739435|S|100|17.63|0|100
A|ORLA|20260129|13:43:10.953345|S|100|17.63|0|100
A|ORLA|20260129|13:44:08.068887|S|100|17.63|0|100
A|ORLA|20260129|13:44:41.625784|S|10|17.63|0|10
A|ORLA|20260129|13:47:22.938111|S|1|17.69|0|1
A|ORLA|20260129|13:49:17.928021|S|1|17.7|0|1
A|ORLA|20260129|13:49:34.998175|S|99|17.69|0|99
A|ORLA|20260129|13:55:15.327350|S|70|17.67|0|70
A|ORLA|20260129|13:55:40.768588|S|10|17.69|0|10
A|ORLA|20260129|13:59:28.082314|S|63|17.65|0|63
A|ORLA|20260129|13:59:28.082555|S|63|17.65|0|63
A|ORLA|20260129|13:59:28.082650|S|63|17.65|0|63
A|ORLA|20260129|13:59:28.082747|S|63|17.65|0|63
A|ORLA|20260129|13:59:28.082837|S|15|17.65|0|15
A|ORLA|20260129|13:59:28.082837|S|48|17.65|0|48
A|ORLA|20260129|14:06:09.878924|S|100|17.62|0|100
A|ORLA|20260129|14:06:31.543690|S|1|17.64|0|1
A|ORLA|20260129|14:06:32.898043|S|28|17.64|0|28
A|ORLA|20260129|14:09:03.052046|S|2|17.64|0|2
A|ORLA|20260129|14:09:03.052848|S|9|17.65|0|9
A|ORLA|20260129|14:15:09.553379|S|100|17.565|0|100
A|ORLA|20260129|14:17:11.861916|S|1|17.57|0|1
A|ORLA|20260129|14:17:11.861916|S|25|17.57|0|25
A|ORLA|20260129|14:18:24.954654|S|9|17.59|0|9
A|ORLA|20260129|14:19:56.716206|S|100|17.6|0|100
A|ORLA|20260129|14:30:22.644901|E|25|17.56|0|25
A|ORLA|20260129|14:30:33.721020|E|25|17.53|0|25
A|ORLA|20260129|14:30:33.721896|E|25|17.53|0|25
A|ORLA|20260129|14:30:42.922630|E|10|17.52|0|10
A|ORLA|20260129|14:30:42.938162|E|5|17.51|0|5
A|ORLA|20260129|14:30:43.036506|S|102|17.49|0|102
A|ORLA|20260129|14:30:43.388894|S|53|17.48|0|53
A|ORLA|20260129|14:30:47.873342|S|100|17.42|0|100
A|ORLA|20260129|14:30:48.379991|S|90|17.42|0|90
A|ORLA|20260129|14:30:48.380070|S|10|17.42|0|10
A|ORLA|20260129|14:30:48.392595|S|90|17.43|0|90
A|ORLA|20260129|14:30:48.392717|S|10|17.43|0|10
A|ORLA|20260129|14:30:48.406410|S|90|17.43|0|90
A|ORLA|20260129|14:30:48.425205|S|10|17.43|0|10
A|ORLA|20260129|14:30:48.440174|S|80|17.43|0|80
A|ORLA|20260129|14:30:48.440253|S|20|17.43|0|20
A|ORLA|20260129|14:30:48.453787|S|70|17.43|0|70
A|ORLA|20260129|14:30:48.453861|S|30|17.43|0|30
A|ORLA|20260129|14:30:48.466782|S|50|17.43|0|50
A|ORLA|20260129|14:30:48.466860|S|50|17.43|0|50
A|ORLA|20260129|14:30:48.481125|S|20|17.43|0|20
A|ORLA|20260129|14:30:48.481197|S|50|17.43|0|50
A|ORLA|20260129|14:30:48.481260|S|30|17.43|0|30
A|ORLA|20260129|14:30:50.159732|S|63|17.43|0|63
A|ORLA|20260129|14:30:50.159816|S|37|17.43|0|37
A|ORLA|20260129|14:30:51.413785|S|100|17.44|0|100
A|ORLA|20260129|14:30:52.738294|S|63|17.445|0|63
A|ORLA|20260129|14:30:52.738681|S|37|17.445|0|37
A|ORLA|20260129|14:30:52.820171|S|63|17.44|0|63
A|ORLA|20260129|14:31:09.611893|E|100|17.38|0|100
A|ORLA|20260129|14:31:23.781644|E|40|17.38|0|40
A|ORLA|20260129|14:31:23.782257|S|78|17.38|0|78
A|ORLA|20260129|14:31:29.193119|S|22|17.38|0|22
A|ORLA|20260129|14:31:43.799875|S|100|17.4|0|100
A|ORLA|20260129|14:31:45.475443|S|100|17.4|0|100
A|ORLA|20260129|14:31:45.492792|S|20|17.41|0|20
A|ORLA|20260129|14:31:46.997286|S|100|17.42|0|100
A|ORLA|20260129|14:32:42.364447|E|100|17.39|0|100
A|ORLA|20260129|14:33:01.667240|S|100|17.31|0|100
A|ORLA|20260129|14:33:01.687947|S|60|17.32|0|60
A|ORLA|20260129|14:33:01.700682|S|50|17.32|0|50
A|ORLA|20260129|14:33:01.811405|S|100|17.32|0|100
A|ORLA|20260129|14:33:25.058460|S|100|17.34|0|100
A|ORLA|20260129|14:33:25.268433|E|10|17.35|0|10
A|ORLA|20260129|14:35:28.973987|S|60|17.34|0|60
A|ORLA|20260129|14:37:22.074846|S|100|17.37|0|100
A|ORLA|20260129|14:37:31.001034|S|100|17.39|0|100
A|ORLA|20260129|14:38:58.274562|S|100|17.41|0|100
A|ORLA|20260129|14:39:40.900196|S|100|17.39|0|100
A|ORLA|20260129|14:45:32.447943|S|100|17.42|0|100
A|ORLA|20260129|14:45:57.155492|S|100|17.43|0|100
A|ORLA|20260129|14:47:32.152947|S|2|17.47|0|2
A|ORLA|20260129|14:52:07.310180|S|53|17.43|0|53
A|ORLA|20260129|14:52:43.134086|S|100|17.44|0|100
A|ORLA|20260129|14:54:24.209284|E|200|17.32|0|200
A|ORLA|20260129|14:56:47.471674|S|100|17.37|0|100
A|ORLA|20260129|14:56:55.156583|S|49|17.31|0|49
A|ORLA|20260129|15:00:04.795539|S|100|17.26|0|100
A|ORLA|20260129|15:00:25.051910|S|90|17.27|0|90
A|ORLA|20260129|15:00:27.427420|S|10|17.27|0|10
A|ORLA|20260129|15:00:27.466242|S|80|17.27|0|80
A|ORLA|20260129|15:00:27.466322|S|20|17.27|0|20
A|ORLA|20260129|15:00:27.623127|S|70|17.27|0|70
A|ORLA|20260129|15:00:27.623212|S|30|17.27|0|30
A|ORLA|20260129|15:00:27.678318|S|60|17.27|0|60
A|ORLA|20260129|15:00:27.678396|S|40|17.27|0|40
A|ORLA|20260129|15:00:27.774266|S|50|17.27|0|50
A|ORLA|20260129|15:00:27.774343|S|50|17.27|0|50
A|ORLA|20260129|15:00:27.822004|S|40|17.27|0|40
A|ORLA|20260129|15:00:27.822077|S|60|17.27|0|60
A|ORLA|20260129|15:00:28.334509|S|60|17.27|0|60
A|ORLA|20260129|15:00:28.460365|S|40|17.27|0|40
A|ORLA|20260129|15:00:28.474623|S|10|17.27|0|10
A|ORLA|20260129|15:00:31.694286|S|90|17.27|0|90
A|ORLA|20260129|15:00:32.202782|S|25|17.28|0|25
A|ORLA|20260129|15:00:32.202783|S|16|17.28|0|16
A|ORLA|20260129|15:00:32.202876|S|50|17.28|0|50
A|ORLA|20260129|15:00:52.109009|S|100|17.3|0|100
A|ORLA|20260129|15:01:02.236197|S|100|17.3|0|100
A|ORLA|20260129|15:02:41.771226|S|100|17.25|0|100
A|ORLA|20260129|15:03:37.541968|S|70|17.27|0|70
A|ORLA|20260129|15:03:37.542072|S|30|17.27|0|30
A|ORLA|20260129|15:03:37.941979|S|60|17.27|0|60
A|ORLA|20260129|15:03:37.942048|S|40|17.27|0|40
A|ORLA|20260129|15:04:01.459772|E|100|17.26|0|100
A|ORLA|20260129|15:04:01.459772|E|55|17.26|0|55
A|ORLA|20260129|15:04:01.459773|E|45|17.26|0|45
A|ORLA|20260129|15:04:01.459826|E|100|17.26|0|100
A|ORLA|20260129|15:04:01.459873|E|55|17.26|0|55
A|ORLA|20260129|15:04:10.966756|S|100|17.26|0|100
A|ORLA|20260129|15:04:14.791723|S|25|17.28|0|25
A|ORLA|20260129|15:04:14.791723|S|42|17.28|0|42
A|ORLA|20260129|15:04:53.711618|S|6|17.32|0|6
A|ORLA|20260129|15:05:36.785459|S|100|17.31|0|100
A|ORLA|20260129|15:05:41.676419|S|100|17.33|0|100
A|ORLA|20260129|15:07:51.130203|S|19|17.38|0|19
A|ORLA|20260129|15:09:21.930399|S|25|17.39|0|25
A|ORLA|20260129|15:12:08.191302|E|100|17.34|0|100
A|ORLA|20260129|15:13:56.566234|S|7|17.33|0|7
A|ORLA|20260129|15:15:04.557428|E|150|17.25|0|150
A|ORLA|20260129|15:15:12.372107|E|19|17.24|0|19
A|ORLA|20260129|15:17:56.560418|E|18|17.22|0|18
A|ORLA|20260129|15:17:56.560418|E|75|17.22|0|75
A|ORLA|20260129|15:18:15.179597|E|5|17.2|0|5
A|ORLA|20260129|15:18:26.816689|S|19|17.21|0|19
A|ORLA|20260129|15:21:11.756247|E|11|17.17|0|11
A|ORLA|20260129|15:21:33.646552|S|100|17.19|0|100
A|ORLA|20260129|15:21:43.774980|S|4|17.2|0|4
A|ORLA|20260129|15:21:43.775447|S|21|17.2|0|21
A|ORLA|20260129|15:21:56.297895|S|100|17.19|0|100
A|ORLA|20260129|15:21:56.297895|S|200|17.19|0|200
A|ORLA|20260129|15:23:12.042311|S|77|17.18|0|77
A|ORLA|20260129|15:24:07.188501|S|16|17.19|0|16
A|ORLA|20260129|15:24:07.223481|S|100|17.19|0|100
A|ORLA|20260129|15:26:07.628963|S|200|17.18|0|200
A|ORLA|20260129|15:27:28.909132|S|66|17.13|0|66
A|ORLA|20260129|15:30:21.073455|S|140|17.08|0|140
A|ORLA|20260129|15:30:21.143831|E|42|17.05|0|42
A|ORLA|20260129|15:30:22.344920|S|100|17.02|0|100
A|ORLA|20260129|15:30:22.344937|S|45|17.02|0|45
A|ORLA|20260129|15:30:30.936894|E|30|17.02|0|30
A|ORLA|20260129|15:30:32.706415|E|100|17.01|0|100
A|ORLA|20260129|15:30:32.706416|E|2|17.01|0|2
A|ORLA|20260129|15:31:07.203942|S|5|16.99|0|5
A|ORLA|20260129|15:31:25.292550|S|100|16.99|0|100
A|ORLA|20260129|15:31:59.020440|S|25|16.98|0|25
A|ORLA|20260129|15:32:07.272757|S|25|17|0|25
A|ORLA|20260129|15:34:26.618798|S|16|17.02|0|16
A|ORLA|20260129|15:34:26.632054|S|6|17.03|0|6
A|ORLA|20260129|15:34:26.632055|S|3|17.03|0|3
A|ORLA|20260129|15:34:26.632055|S|42|17.03|0|42
A|ORLA|20260129|15:34:26.827749|S|22|17.03|0|22
A|ORLA|20260129|15:34:53.973427|S|100|17.025|0|100
A|ORLA|20260129|15:35:14.707508|S|180|17.02|0|180
A|ORLA|20260129|15:35:46.827037|S|59|17.02|0|59
A|ORLA|20260129|15:35:47.063812|E|100|17.04|0|100
A|ORLA|20260129|15:35:47.065363|E|100|17.03|0|100
A|ORLA|20260129|15:35:52.287654|S|63|17.015|0|63
A|ORLA|20260129|15:35:52.287997|S|63|17.015|0|63
A|ORLA|20260129|15:35:52.288081|S|63|17.015|0|63
A|ORLA|20260129|15:35:52.288090|S|63|17.015|0|63
A|ORLA|20260129|15:35:52.288166|S|63|17.015|0|63
A|ORLA|20260129|15:37:34.303875|S|59|17.04|0|59
A|ORLA|20260129|15:38:34.348353|E|100|17.03|0|100
A|ORLA|20260129|15:38:34.348594|E|100|17.03|0|100
A|ORLA|20260129|15:38:34.358203|E|100|17.02|0|100
A|ORLA|20260129|15:38:34.358437|E|72|17.02|0|72
A|ORLA|20260129|15:38:34.358438|E|2|17.02|0|2
A|ORLA|20260129|15:38:58.421782|S|25|17.04|0|25
A|ORLA|20260129|15:39:34.594827|S|65|17.03|0|65
A|ORLA|20260129|15:39:46.137965|E|76|17.04|0|76
A|ORLA|20260129|15:42:06.562469|S|84|17.05|0|84
A|ORLA|20260129|15:42:06.679717|S|9|17.08|0|9
A|ORLA|20260129|15:42:06.720590|E|100|17.06|0|100
A|ORLA|20260129|15:42:22.602237|S|25|17.08|0|25
A|ORLA|20260129|15:42:22.602239|S|100|17.09|0|100
A|ORLA|20260129|15:42:22.627844|S|12|17.1|0|12
A|ORLA|20260129|15:42:22.856783|E|100|17.08|0|100
A|ORLA|20260129|15:42:31.015121|E|34|17.05|0|34
A|ORLA|20260129|15:42:31.015121|E|58|17.05|0|58
A|ORLA|20260129|15:42:31.015466|E|25|17.05|0|25
A|ORLA|20260129|15:42:33.603806|E|73|17.03|0|73
A|ORLA|20260129|15:43:56.958533|S|16|17.05|0|16
A|ORLA|20260129|15:45:24.406884|S|79|17.01|0|79
A|ORLA|20260129|15:45:49.969762|E|100|17.01|0|100
A|ORLA|20260129|15:45:49.969762|E|10|17.02|0|10
A|ORLA|20260129|15:45:49.969762|E|1|17.02|0|1
A|ORLA|20260129|15:46:29.025194|S|4|17|0|4
A|ORLA|20260129|15:46:57.470889|S|182|17.015|0|182
A|ORLA|20260129|15:47:52.894099|S|42|17|0|42
A|ORLA|20260129|15:48:11.290034|S|100|17.01|0|100
A|ORLA|20260129|15:48:11.307350|S|63|17.015|0|63
A|ORLA|20260129|15:48:38.896900|S|9|17.03|0|9
A|ORLA|20260129|15:48:38.896901|S|100|17.03|0|100
A|ORLA|20260129|15:49:00.687352|E|6|17.01|0|6
A|ORLA|20260129|15:49:41.235564|E|54|17|0|54
A|ORLA|20260129|15:49:41.235564|E|46|17|0|46
A|ORLA|20260129|15:50:42.040819|E|1|17.11|0|1
A|ORLA|20260129|15:50:42.040819|E|100|17.11|0|100
A|ORLA|20260129|15:50:42.040897|S|79|17.11|0|79
A|ORLA|20260129|15:50:43.061527|E|100|17.11|0|100
A|ORLA|20260129|15:51:34.043379|E|24|17.1|0|24
A|ORLA|20260129|15:52:00.439862|S|63|17.09|0|63
A|ORLA|20260129|15:52:12.615942|E|20|17.09|0|20
A|ORLA|20260129|15:53:08.057897|S|84|17.09|0|84
A|ORLA|20260129|15:53:16.520968|S|109|17.095|0|109
A|ORLA|20260129|15:53:24.816917|E|11|17.09|0|11
A|ORLA|20260129|15:53:38.230683|E|100|17.08|0|100
A|ORLA|20260129|15:53:50.012201|E|16|17.06|0|16
A|ORLA|20260129|15:53:50.012202|E|82|17.06|0|82
A|ORLA|20260129|15:53:57.460814|E|100|17.07|0|100
A|ORLA|20260129|15:54:01.983921|S|44|17.06|0|44
A|ORLA|20260129|15:55:19.669098|S|22|17.06|0|22
A|ORLA|20260129|15:55:19.691891|E|100|17.06|0|100
A|ORLA|20260129|15:55:23.487095|S|12|17.06|0|12
A|ORLA|20260129|15:56:00.647220|S|9|17.06|0|9
A|ORLA|20260129|15:56:00.831965|E|49|17.07|0|49
A|ORLA|20260129|15:56:00.831965|E|100|17.07|0|100
A|ORLA|20260129|15:56:07.796153|S|22|17.06|0|22
A|ORLA|20260129|15:56:47.218388|S|22|17.06|0|22
A|ORLA|20260129|15:56:47.818750|E|100|17.06|0|100
A|ORLA|20260129|15:56:47.860299|E|22|17.06|0|22
A|ORLA|20260129|15:56:47.860300|E|2|17.06|0|2
A|ORLA|20260129|15:56:54.763852|E|100|17.05|0|100
A|ORLA|20260129|15:57:02.703466|S|4|17.06|0|4
A|ORLA|20260129|15:57:52.835643|E|100|17.05|0|100
A|ORLA|20260129|15:58:36.564029|E|100|17.05|0|100
A|ORLA|20260129|15:58:44.260418|S|200|17.045|0|200
A|ORLA|20260129|15:58:57.705041|E|26|17.05|0|26
A|ORLA|20260129|15:58:57.705041|E|74|17.05|0|74
A|ORLA|20260129|15:58:57.705230|E|26|17.05|0|26
A|ORLA|20260129|15:58:57.705230|E|7|17.05|0|7
A|ORLA|20260129|15:58:57.705231|E|67|17.05|0|67
A|ORLA|20260129|15:59:12.933186|E|100|17.06|0|100
A|ORLA|20260129|15:59:12.933427|E|41|17.06|0|41
A|ORLA|20260129|15:59:12.949185|E|41|17.06|0|41
A|ORLA|20260129|15:59:12.949185|E|59|17.06|0|59
A|ORLA|20260129|15:59:12.965177|E|100|17.06|0|100
A|ORLA|20260129|15:59:17.133486|E|100|17.06|0|100
A|ORLA|20260129|15:59:17.527289|E|88|17.06|0|88
A|ORLA|20260129|15:59:19.556237|E|100|17.06|0|100
A|ORLA|20260129|15:59:22.067138|E|100|17.06|0|100
A|ORLA|20260129|15:59:25.036950|E|100|17.06|0|100
A|ORLA|20260129|15:59:25.372441|E|100|17.06|0|100
A|ORLA|20260129|15:59:25.496485|E|70|17.06|0|70
A|ORLA|20260129|15:59:29.910669|S|100|17.07|0|100
A|ORLA|20260129|15:59:29.936348|E|20|17.08|0|20
A|ORLA|20260129|15:59:30.051561|E|3|17.07|0|3
A|ORLA|20260129|15:59:30.176292|E|100|17.06|0|100
A|ORLA|20260129|15:59:30.855441|E|100|17.07|0|100
A|ORLA|20260129|15:59:30.978442|E|100|17.06|0|100
A|ORLA|20260129|15:59:30.978623|E|100|17.06|0|100
A|ORLA|20260129|15:59:30.994229|E|100|17.06|0|100
A|ORLA|20260129|15:59:30.994622|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.019287|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.019422|E|7|17.06|0|7
A|ORLA|20260129|15:59:31.042279|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.042477|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.306545|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.306725|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.332431|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.332674|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.358279|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.358476|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.383933|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.384124|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.410485|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.410573|E|2|17.06|0|2
A|ORLA|20260129|15:59:31.444280|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.444471|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.480231|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.480473|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.506276|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.506471|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.532280|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.532469|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.559226|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.559472|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.584636|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.584824|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.607280|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.607471|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.623226|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.623422|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.639385|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.639622|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.655226|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.655424|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.671327|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.671526|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.687426|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.687623|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.703474|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.703676|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.719378|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.719620|E|100|17.06|0|100
A|ORLA|20260129|15:59:31.745231|E|60|17.06|0|60
A|ORLA|20260129|15:59:31.925332|E|2|17.06|0|2
A|ORLA|20260129|15:59:35.673587|S|100|17.07|0|100
A|ORLA|20260129|15:59:38.589261|E|100|17.07|0|100
A|ORLA|20260129|15:59:40.434416|E|100|17.05|0|100
A|ORLA|20260129|15:59:40.951929|S|100|17.05|0|100
A|ORLA|20260129|15:59:40.951929|S|200|17.05|0|200
A|ORLA|20260129|15:59:41.065850|S|500|17.05|0|500
A|ORLA|20260129|15:59:47.082676|S|200|17.05|0|200
A|ORLA|20260129|15:59:55.055428|S|100|17.05|0|100
A|ORLA|20260129|15:59:55.055429|S|100|17.06|0|100
A|ORLA|20260129|15:59:56.029969|E|88|17.03|0|88
A|ORLA|20260129|15:59:56.032716|E|198|17.02|0|198
A|ORLA|20260129|15:59:56.032716|E|2|17.02|0|2
A|ORLA|20260129|15:59:56.032774|E|100|17.02|0|100
A|ORLA|20260129|15:59:56.293101|S|100|16.98|0|100
A|ORLA|20260129|16:00:00.088118|S|36160|17.06|91860|11952
A|ORLY|20260129|09:31:01.117872|S|100|101.14|0|100
A|ORLY|20260129|09:39:56.902322|S|83|101.33|0|83
A|ORLY|20260129|09:39:56.902345|S|117|101.33|0|117
A|ORLY|20260129|09:39:56.902346|S|57|101.33|0|57
A|ORLY|20260129|09:49:32.844179|S|97|100.83|0|97
A|ORLY|20260129|10:10:18.423487|S|150|100.955|0|150
A|ORLY|20260129|11:51:15.756263|S|1|100.13|0|1
A|ORLY|20260129|12:22:45.063709|S|1|99.91|0|1
A|ORLY|20260129|12:31:14.044273|S|2|99.79|0|2
A|ORLY|20260129|13:38:33.998303|S|1|99.37|0|1
A|ORLY|20260129|13:46:33.340879|S|1|99.32|0|1
A|ORLY|20260129|13:50:35.228428|S|1|99.19|0|1
A|ORLY|20260129|13:50:35.228763|S|1|99.2|0|1
A|ORLY|20260129|14:31:26.271385|S|12|99.3|0|12
A|ORLY|20260129|14:31:26.273135|S|5|99.3|0|5
A|ORLY|20260129|14:59:29.515610|S|5|99.15|0|5
A|ORLY|20260129|15:13:46.183159|S|6|99.2|0|6
A|ORLY|20260129|15:15:03.268727|S|100|99.185|0|100
A|ORLY|20260129|15:21:31.482736|S|4|99.23|0|4
A|ORLY|20260129|15:37:32.245184|S|12|99.01|0|12
A|ORLY|20260129|15:38:34.342521|S|4|99.03|0|4
A|ORLY|20260129|15:40:58.556340|S|54|99.03|0|54
A|ORLY|20260129|15:40:58.556409|S|46|99.03|0|46
A|ORLY|20260129|15:52:40.007103|S|38|98.825|0|38
A|ORLY|20260129|15:52:40.008358|S|38|98.825|0|38
A|ORLY|20260129|15:54:10.051092|S|100|98.78|0|100
A|ORLY|20260129|15:59:33.065191|S|200|98.845|0|200
A|ORLY|20260129|15:59:34.088356|S|200|98.845|0|200
A|ORN|20260129|11:11:03.334299|S|100|11.9|0|100
A|ORN|20260129|12:16:55.645518|S|100|12.205|0|100
A|ORN|20260129|12:20:46.120480|S|1|12.14|0|1
A|ORN|20260129|15:34:09.131999|S|5|12.37|0|5
A|ORRF|20260129|14:48:47.456310|S|1|35.18|0|1
A|ORRF|20260129|15:39:35.743027|S|4|35.39|0|4
A|ORRF|20260129|15:39:35.743119|S|4|35.39|0|4
A|ORRF|20260129|15:39:35.743134|S|88|35.39|0|88
A|OS|20260129|09:30:57.301532|S|100|23.69|0|100
A|OS|20260129|09:30:57.301867|S|100|23.69|0|100
A|OS|20260129|09:31:01.403950|S|100|23.7|0|100
A|OS|20260129|09:31:36.735583|S|100|23.7|0|100
A|OS|20260129|09:34:48.926180|S|100|23.69|0|100
A|OS|20260129|09:37:56.850924|S|100|23.66|0|100
A|OS|20260129|09:39:13.568304|S|100|23.66|0|100
A|OS|20260129|09:39:52.725384|S|100|23.67|0|100
A|OS|20260129|09:40:05.601631|S|69|23.67|0|69
A|OS|20260129|09:40:11.133310|S|31|23.665|0|31
A|OS|20260129|09:40:15.073666|S|31|23.67|0|31
A|OS|20260129|09:40:15.073821|S|38|23.67|0|38
A|OS|20260129|09:41:07.484218|S|62|23.67|0|62
A|OS|20260129|09:41:07.484798|S|100|23.67|0|100
A|OS|20260129|09:41:38.446151|S|100|23.66|0|100
A|OS|20260129|09:41:41.735195|S|100|23.66|0|100
A|OS|20260129|09:43:17.006065|S|100|23.66|0|100
A|OS|20260129|09:43:18.229686|S|66|23.66|0|66
A|OS|20260129|09:43:18.346319|S|34|23.66|0|34
A|OS|20260129|09:45:37.881470|S|100|23.66|0|100
A|OS|20260129|09:46:45.528912|S|100|23.66|0|100
A|OS|20260129|09:50:53.535340|S|100|23.64|0|100
A|OS|20260129|09:54:29.826482|S|200|23.64|0|200
A|OS|20260129|09:54:29.826482|S|100|23.64|0|100
A|OS|20260129|10:05:11.631736|S|100|23.65|0|100
A|OS|20260129|10:14:03.195057|S|100|23.65|0|100
A|OS|20260129|10:45:06.129975|S|100|23.66|0|100
A|OS|20260129|10:45:46.952388|S|100|23.66|0|100
A|OS|20260129|10:49:15.722697|S|100|23.66|0|100
A|OS|20260129|10:52:59.942724|S|100|23.66|0|100
A|OS|20260129|10:57:54.344950|S|100|23.66|0|100
A|OS|20260129|10:59:03.573233|S|100|23.66|0|100
A|OS|20260129|11:18:45.447661|S|100|23.66|0|100
A|OS|20260129|11:20:41.849949|S|100|23.66|0|100
A|OS|20260129|11:22:29.587825|S|26|23.66|0|26
A|OS|20260129|11:25:19.149735|S|74|23.66|0|74
A|OS|20260129|11:25:19.149735|S|26|23.66|0|26
A|OS|20260129|11:26:30.698402|S|174|23.66|0|174
A|OS|20260129|11:26:30.698402|S|100|23.66|0|100
A|OS|20260129|11:26:50.908008|S|100|23.66|0|100
A|OS|20260129|11:27:32.626738|S|53|23.66|0|53
A|OS|20260129|11:39:09.084739|S|53|23.66|0|53
A|OS|20260129|11:39:09.084739|S|47|23.66|0|47
A|OS|20260129|11:42:37.079844|S|147|23.66|0|147
A|OS|20260129|11:42:37.079845|S|100|23.66|0|100
A|OS|20260129|11:57:42.693299|S|85|23.67|0|85
A|OS|20260129|12:02:59.695205|S|100|23.67|0|100
A|OS|20260129|12:08:46.186753|S|100|23.66|0|100
A|OS|20260129|12:08:51.178474|S|100|23.66|0|100
A|OS|20260129|12:09:09.178618|S|100|23.66|0|100
A|OS|20260129|12:10:12.208520|S|100|23.66|0|100
A|OS|20260129|12:31:13.860381|S|100|23.67|0|100
A|OS|20260129|12:39:58.281860|S|100|23.67|0|100
A|OS|20260129|12:48:49.847865|S|100|23.67|0|100
A|OS|20260129|13:03:04.100466|S|100|23.67|0|100
A|OS|20260129|13:21:57.243728|S|100|23.665|0|100
A|OS|20260129|13:21:57.243729|S|300|23.66|0|300
A|OS|20260129|13:21:57.243729|S|100|23.66|0|100
A|OS|20260129|13:21:57.245775|S|100|23.66|0|100
A|OS|20260129|13:46:55.343100|S|100|23.66|0|100
A|OS|20260129|13:47:41.359326|S|100|23.66|0|100
A|OS|20260129|13:47:41.360832|S|100|23.66|0|100
A|OS|20260129|14:04:40.146899|S|100|23.665|0|100
A|OS|20260129|14:04:45.588327|S|100|23.665|0|100
A|OS|20260129|14:20:53.817144|S|100|23.65|0|100
A|OS|20260129|14:22:53.844506|S|35|23.65|0|35
A|OS|20260129|14:24:29.958268|S|40|23.65|0|40
A|OS|20260129|14:28:31.137652|S|200|23.66|0|200
A|OS|20260129|14:28:31.137652|S|100|23.66|0|100
A|OS|20260129|15:16:55.774563|S|100|23.65|0|100
A|OS|20260129|15:18:40.928780|S|100|23.65|0|100
A|OS|20260129|15:39:22.728105|S|100|23.655|0|100
A|OS|20260129|15:40:08.333524|S|100|23.655|0|100
A|OS|20260129|15:41:20.048949|S|100|23.655|0|100
A|OS|20260129|15:41:20.048950|S|100|23.655|0|100
A|OS|20260129|15:45:26.907282|S|100|23.65|0|100
A|OS|20260129|15:45:43.772683|S|100|23.65|0|100
A|OS|20260129|15:46:06.540939|S|100|23.65|0|100
A|OS|20260129|15:46:28.005197|S|92|23.65|0|92
A|OS|20260129|15:56:11.700549|S|200|23.645|0|200
A|OS|20260129|15:57:25.453256|S|100|23.64|0|100
A|OS|20260129|15:57:29.483376|S|100|23.645|0|100
A|OS|20260129|15:57:33.928531|S|100|23.64|0|100
A|OS|20260129|15:57:47.503256|S|100|23.64|0|100
A|OS|20260129|15:57:57.978983|S|100|23.64|0|100
A|OSBC|20260129|09:31:29.406935|S|158|19.76|0|158
A|OSBC|20260129|09:45:29.042547|S|5|19.785|0|5
A|OSBC|20260129|12:25:05.249473|S|75|19.66|0|75
A|OSBC|20260129|12:32:07.760793|S|22|19.64|0|22
A|OSBC|20260129|12:55:53.908327|S|24|19.55|0|24
A|OSBC|20260129|13:25:12.090406|S|75|19.61|0|75
A|OSBC|20260129|13:55:31.922314|S|26|19.64|0|26
A|OSBC|20260129|15:58:04.309591|S|4|19.93|0|4
A|OSCR|20260129|09:33:46.482180|S|100|14.7|0|100
A|OSCR|20260129|09:33:46.483412|S|80|14.69|0|80
A|OSCR|20260129|09:41:05.318287|S|7|14.84|0|7
A|OSCR|20260129|09:41:08.350515|S|100|14.815|0|100
A|OSCR|20260129|09:42:15.595097|S|275|14.81|0|275
A|OSCR|20260129|09:42:15.595097|S|225|14.81|0|225
A|OSCR|20260129|09:50:55.230772|S|27|14.81|0|27
A|OSCR|20260129|10:14:03.091652|S|100|14.68|0|100
A|OSCR|20260129|12:03:09.165303|S|150|14.86|0|150
A|OSCR|20260129|13:15:57.922049|S|103|14.905|0|103
A|OSCR|20260129|14:07:47.919806|S|12|14.94|0|12
A|OSCR|20260129|14:09:38.449429|S|12|14.97|0|12
A|OSCR|20260129|14:13:53.398279|S|2|14.92|0|2
A|OSCR|20260129|14:13:53.398279|S|1|14.92|0|1
A|OSCR|20260129|14:30:10.117996|S|100|14.96|0|100
A|OSCR|20260129|14:31:48.157687|S|100|14.91|0|100
A|OSCR|20260129|15:01:48.342841|S|5|14.9|0|5
A|OSCR|20260129|15:47:49.975866|S|120|14.95|0|120
A|OSG|20260129|11:28:45.444784|S|100|5.6|0|100
A|OSG|20260129|15:58:01.092718|S|100|5.7|0|100
A|OSG|20260129|15:59:42.632895|S|28|5.7|0|28
A|OSIS|20260129|09:48:22.462499|S|200|277.2|0|200
A|OSIS|20260129|09:49:05.269440|S|4|278|0|4
A|OSIS|20260129|10:22:15.074316|S|10|273.87|0|10
A|OSIS|20260129|10:22:20.201456|S|20|273.88|0|20
A|OSIS|20260129|10:23:25.669768|S|10|274.7|0|10
A|OSIS|20260129|15:58:26.986147|S|1|269.29|0|1
A|OSK|20260129|09:36:04.209403|S|104|145.28|0|104
A|OSK|20260129|10:01:37.120734|S|100|141|0|100
A|OSK|20260129|10:01:37.139296|S|100|141|0|100
A|OSK|20260129|10:03:23.962315|S|100|141.15|0|100
A|OSK|20260129|10:17:18.982551|S|12|140.3|0|12
A|OSK|20260129|11:03:36.659396|S|5|144.56|0|5
A|OSK|20260129|11:03:36.659405|S|5|144.56|0|5
A|OSK|20260129|11:03:36.659428|S|5|144.56|0|5
A|OSK|20260129|11:03:36.659436|S|5|144.56|0|5
A|OSK|20260129|11:03:36.659464|S|3|144.56|0|3
A|OSK|20260129|11:03:36.659464|S|42|144.56|0|42
A|OSK|20260129|11:08:18.055006|S|8|143.67|0|8
A|OSK|20260129|11:08:21.058094|S|8|143.7|0|8
A|OSK|20260129|11:14:18.845615|S|17|143.99|0|17
A|OSK|20260129|11:14:22.280860|S|23|143.99|0|23
A|OSK|20260129|11:14:22.800056|S|34|143.95|0|34
A|OSK|20260129|11:14:23.052403|S|4|143.95|0|4
A|OSK|20260129|11:14:25.028601|S|29|143.95|0|29
A|OSK|20260129|11:14:25.540119|S|13|143.95|0|13
A|OSK|20260129|11:40:03.722425|S|70|144.87|0|70
A|OSK|20260129|11:46:35.910359|S|25|143.78|0|25
A|OSK|20260129|11:46:35.910468|S|25|143.78|0|25
A|OSK|20260129|11:46:35.910486|S|15|143.78|0|15
A|OSK|20260129|11:48:38.647631|S|9|143.67|0|9
A|OSK|20260129|11:49:39.055788|S|1|143.44|0|1
A|OSK|20260129|11:52:46.017756|S|100|143.16|0|100
A|OSK|20260129|11:53:43.131232|S|25|143.39|0|25
A|OSK|20260129|11:53:43.131343|S|25|143.39|0|25
A|OSK|20260129|11:53:43.131375|S|50|143.39|0|50
A|OSK|20260129|11:54:10.755444|S|77|143.5|0|77
A|OSK|20260129|12:01:13.038887|S|100|142.67|0|100
A|OSK|20260129|12:14:30.015211|S|1|142.07|0|1
A|OSK|20260129|12:18:54.629109|S|31|143.02|0|31
A|OSK|20260129|12:24:43.278222|S|3|143.18|0|3
A|OSK|20260129|13:01:46.571563|S|1|142.6|0|1
A|OSK|20260129|13:14:42.774104|S|55|143.35|0|55
A|OSK|20260129|13:30:26.924937|S|90|144.5|0|90
A|OSK|20260129|13:41:36.811561|S|63|144.63|0|63
A|OSK|20260129|13:43:20.588732|S|9|144.63|0|9
A|OSK|20260129|13:47:23.606576|S|5|144.47|0|5
A|OSK|20260129|13:47:23.607127|S|5|144.47|0|5
A|OSK|20260129|13:47:23.607128|S|100|144.46|0|100
A|OSK|20260129|13:47:23.607128|S|68|144.46|0|68
A|OSK|20260129|13:47:23.607151|S|5|144.46|0|5
A|OSK|20260129|14:27:04.966613|S|134|145.26|0|134
A|OSK|20260129|14:29:20.033559|S|1|145.38|0|1
A|OSK|20260129|14:31:39.038507|S|9|144.67|0|9
A|OSK|20260129|14:33:57.424376|S|2|144.63|0|2
A|OSK|20260129|14:34:06.863234|S|50|144.61|0|50
A|OSK|20260129|14:42:29.410264|S|4|145.09|0|4
A|OSK|20260129|14:42:29.410669|S|260|145.08|0|260
A|OSK|20260129|14:42:29.410669|S|103|145.08|0|103
A|OSK|20260129|14:42:29.410669|S|100|145.08|0|100
A|OSK|20260129|14:43:48.590532|S|38|144.7|0|38
A|OSK|20260129|14:43:48.595482|S|109|144.69|0|109
A|OSK|20260129|14:50:10.768922|S|2|144.82|0|2
A|OSK|20260129|14:50:10.768941|S|53|144.82|0|53
A|OSK|20260129|14:50:13.770555|S|2|144.67|0|2
A|OSK|20260129|14:50:14.333869|S|35|144.62|0|35
A|OSK|20260129|14:50:14.333884|S|73|144.62|0|73
A|OSK|20260129|14:56:54.301621|S|7|144.91|0|7
A|OSK|20260129|14:56:54.301784|S|2|144.88|0|2
A|OSK|20260129|14:56:54.301784|S|51|144.88|0|51
A|OSK|20260129|14:56:54.301887|S|57|145.04|0|57
A|OSK|20260129|14:59:43.675255|S|65|144.89|0|65
A|OSK|20260129|14:59:43.675256|S|38|144.88|0|38
A|OSK|20260129|14:59:43.675296|S|65|144.88|0|65
A|OSK|20260129|14:59:43.675728|S|5|144.83|0|5
A|OSK|20260129|14:59:43.675728|S|111|144.83|0|111
A|OSK|20260129|14:59:43.677365|S|57|144.79|0|57
A|OSK|20260129|15:04:04.791007|S|72|144.48|0|72
A|OSK|20260129|15:04:04.791089|S|28|144.48|0|28
A|OSK|20260129|15:04:59.220155|S|88|144.46|0|88
A|OSK|20260129|15:09:29.123220|S|34|144.38|0|34
A|OSK|20260129|15:09:29.123239|S|73|144.38|0|73
A|OSK|20260129|15:09:29.127827|S|110|144.39|0|110
A|OSK|20260129|15:22:40.039720|S|27|144.09|0|27
A|OSK|20260129|15:22:51.796880|S|100|144.235|0|100
A|OSK|20260129|15:24:01.237389|S|63|144.09|0|63
A|OSK|20260129|15:24:54.264444|S|105|144.09|0|105
A|OSK|20260129|15:25:20.200112|S|16|144.03|0|16
A|OSK|20260129|15:25:20.563244|S|74|144.03|0|74
A|OSK|20260129|15:30:32.280941|S|100|144.42|0|100
A|OSK|20260129|15:32:31.470130|S|49|144.39|0|49
A|OSK|20260129|15:32:31.470178|S|72|144.39|0|72
A|OSK|20260129|15:32:31.739525|S|112|144.33|0|112
A|OSK|20260129|15:48:11.292046|S|100|145.1|0|100
A|OSK|20260129|15:57:30.912119|S|10|144.83|0|10
A|OSK|20260129|15:58:24.614903|S|400|144.97|0|400
A|OSK|20260129|15:59:19.599631|S|100|145.39|0|100
A|OSPN|20260129|11:28:49.748740|S|37|11.29|0|37
A|OSPN|20260129|12:21:37.732311|S|122|11.41|0|122
A|OSPN|20260129|12:32:33.233514|S|125|11.39|0|125
A|OSPN|20260129|13:24:17.113136|S|31|11.33|0|31
A|OSPN|20260129|14:30:19.413978|S|128|11.45|0|128
A|OSS|20260129|09:32:12.631896|S|200|9.985|0|200
A|OSS|20260129|09:32:26.725641|S|100|9.98|0|100
A|OSS|20260129|10:57:46.870310|S|100|10.01|0|100
A|OSS|20260129|12:29:53.463101|S|200|10.68|0|200
A|OSS|20260129|13:01:23.098692|S|100|10.875|0|100
A|OSS|20260129|14:30:46.850173|S|100|10.64|0|100
A|OSS|20260129|14:59:38.123161|S|5|10.75|0|5
A|OSTX|20260129|09:30:00.131132|E|1821|1.43|84911|50
A|OSTX|20260129|09:30:00.131132|S|1821|1.43|84911|1034
A|OSTX|20260129|09:34:56.209508|S|1875|1.4|0|1875
A|OSTX|20260129|09:34:56.209578|S|1262|1.4|0|1262
A|OSTX|20260129|09:34:56.209603|S|1863|1.4|0|1863
A|OSTX|20260129|09:34:56.209603|S|75|1.4|0|75
A|OSTX|20260129|09:36:46.041358|S|100|1.39|0|100
A|OSTX|20260129|09:44:21.040174|S|100|1.39|0|100
A|OSTX|20260129|09:48:56.246884|S|100|1.39|0|100
A|OSTX|20260129|09:48:56.246885|S|100|1.39|0|100
A|OSTX|20260129|09:49:01.252308|S|100|1.39|0|100
A|OSTX|20260129|09:51:29.793435|S|100|1.38|0|100
A|OSTX|20260129|09:52:32.286217|S|100|1.38|0|100
A|OSTX|20260129|09:52:32.286217|S|104|1.38|0|104
A|OSTX|20260129|09:58:56.006433|S|100|1.38|0|100
A|OSTX|20260129|10:06:21.020987|S|261|1.38|0|261
A|OSTX|20260129|10:06:21.847642|S|139|1.38|0|139
A|OSTX|20260129|10:06:21.847643|S|100|1.38|0|100
A|OSTX|20260129|10:07:37.823800|S|100|1.38|0|100
A|OSTX|20260129|10:07:37.823878|S|50|1.38|0|50
A|OSTX|20260129|10:18:07.597738|S|273|1.38|0|273
A|OSTX|20260129|10:18:07.597738|S|100|1.38|0|100
A|OSTX|20260129|10:18:07.957309|S|100|1.38|0|100
A|OSTX|20260129|10:18:08.580274|S|27|1.38|0|27
A|OSTX|20260129|10:38:48.797778|S|1000|1.35|0|1000
A|OSTX|20260129|10:38:48.797778|S|170|1.35|0|170
A|OSTX|20260129|10:38:48.797778|S|100|1.355|0|100
A|OSTX|20260129|11:02:15.329090|S|100|1.36|0|100
A|OSTX|20260129|11:02:15.329090|S|1500|1.36|0|1500
A|OSTX|20260129|11:10:11.830108|S|6|1.36|0|6
A|OSTX|20260129|11:12:29.759925|S|100|1.36|0|100
A|OSTX|20260129|11:12:29.759925|S|100|1.36|0|100
A|OSTX|20260129|11:14:17.075348|S|200|1.37|0|200
A|OSTX|20260129|11:14:44.361354|S|134|1.375|0|134
A|OSTX|20260129|11:14:44.361354|S|100|1.37|0|100
A|OSTX|20260129|11:18:05.645682|S|100|1.38|0|100
A|OSTX|20260129|11:18:05.645682|S|100|1.38|0|100
A|OSTX|20260129|11:18:11.071997|S|38|1.38|0|38
A|OSTX|20260129|11:41:36.610185|S|100|1.37|0|100
A|OSTX|20260129|11:41:36.610185|S|600|1.37|0|600
A|OSTX|20260129|11:50:39.336862|S|300|1.38|0|300
A|OSTX|20260129|12:13:19.295524|S|100|1.37|0|100
A|OSTX|20260129|12:13:19.295524|S|200|1.37|0|200
A|OSTX|20260129|12:16:08.505352|S|100|1.38|0|100
A|OSTX|20260129|13:06:49.418464|S|28|1.36|0|28
A|OSTX|20260129|13:06:49.418494|S|72|1.36|0|72
A|OSTX|20260129|13:06:49.418494|S|1000|1.36|0|1000
A|OSTX|20260129|13:06:49.418495|S|100|1.36|0|100
A|OSTX|20260129|13:29:44.505418|S|100|1.36|0|100
A|OSTX|20260129|13:50:17.371047|S|110|1.355|0|110
A|OSTX|20260129|13:50:17.381155|S|1200|1.36|0|1200
A|OSTX|20260129|13:50:17.381155|S|100|1.36|0|100
A|OSTX|20260129|13:50:17.381155|S|1|1.36|0|1
A|OSTX|20260129|13:59:57.623191|S|100|1.36|0|100
A|OSTX|20260129|14:04:27.308721|S|34|1.36|0|34
A|OSTX|20260129|14:13:30.763811|S|100|1.36|0|100
A|OSTX|20260129|14:21:03.605339|S|100|1.37|0|100
A|OSTX|20260129|14:30:12.765810|S|100|1.37|0|100
A|OSTX|20260129|14:30:12.765810|S|400|1.37|0|400
A|OSTX|20260129|14:30:25.833807|S|100|1.37|0|100
A|OSTX|20260129|14:42:29.783619|S|100|1.37|0|100
A|OSTX|20260129|14:42:29.783619|S|300|1.37|0|300
A|OSTX|20260129|14:42:38.369213|S|198|1.38|0|198
A|OSTX|20260129|14:42:38.369235|S|2|1.38|0|2
A|OSTX|20260129|14:42:43.832378|S|100|1.38|0|100
A|OSTX|20260129|14:46:20.825013|S|100|1.38|0|100
A|OSTX|20260129|14:46:20.825013|S|100|1.38|0|100
A|OSTX|20260129|15:07:14.617207|S|29|1.38|0|29
A|OSTX|20260129|15:12:10.508967|S|71|1.38|0|71
A|OSTX|20260129|15:12:10.508967|S|429|1.38|0|429
A|OSTX|20260129|15:12:10.509313|S|71|1.38|0|71
A|OSTX|20260129|15:18:01.914686|S|100|1.38|0|100
A|OSTX|20260129|15:18:01.914686|S|100|1.38|0|100
A|OSTX|20260129|15:18:01.946980|S|100|1.38|0|100
A|OSTX|20260129|15:29:07.477445|S|100|1.38|0|100
A|OSTX|20260129|15:49:59.100142|S|206|1.37|0|206
A|OSTX|20260129|15:50:00.068904|S|176|1.37|0|176
A|OSTX|20260129|15:51:57.174380|S|100|1.38|0|100
A|OSTX|20260129|15:54:18.060469|S|1|1.38|0|1
A|OSTX|20260129|15:57:49.718992|S|23|1.39|0|23
A|OSTX|20260129|15:57:49.719760|S|100|1.39|0|100
A|OSTX|20260129|15:57:54.116538|S|277|1.39|0|277
A|OSTX|20260129|15:57:54.116538|S|72|1.39|0|72
A|OSTX|20260129|15:59:32.460053|S|128|1.39|0|128
A|OSTX|20260129|15:59:32.460139|S|172|1.39|0|172
A|OSTX|20260129|15:59:41.582109|S|258|1.39|0|258
A|OSTX|20260129|15:59:41.582109|S|200|1.39|0|200
A|OSTX|20260129|15:59:41.629114|S|26|1.39|0|26
A|OSTX|20260129|15:59:48.865768|S|200|1.39|0|200
A|OSTX|20260129|15:59:48.865847|S|100|1.39|0|100
A|OSTX|20260129|15:59:59.934043|S|100|1.38|0|100
A|OSTX|20260129|15:59:59.934043|S|497|1.38|0|497
A|OSTX|20260129|16:00:00.112774|S|6877|1.38|117530|5019
A|OSUR|20260129|10:15:07.993030|S|100|2.68|0|100
A|OSUR|20260129|11:12:46.981464|S|100|2.69|0|100
A|OSUR|20260129|12:40:46.661854|S|100|2.705|0|100
A|OSUR|20260129|12:40:46.661937|S|100|2.705|0|100
A|OSUR|20260129|12:40:46.662063|S|100|2.71|0|100
A|OSUR|20260129|12:40:46.663120|S|100|2.73|0|100
A|OSUR|20260129|12:40:46.663534|S|100|2.73|0|100
A|OSUR|20260129|12:40:46.677375|S|100|2.74|0|100
A|OSUR|20260129|12:40:46.762853|S|100|2.75|0|100
A|OSUR|20260129|12:46:58.475206|S|100|2.78|0|100
A|OSUR|20260129|15:57:44.075982|S|100|2.78|0|100
A|OSUR|20260129|15:57:44.102983|S|100|2.79|0|100
A|OSW|20260129|10:15:11.024693|S|100|19.47|0|100
A|OSW|20260129|10:16:49.862152|S|400|19.6|0|400
A|OSW|20260129|10:16:49.864474|S|100|19.6|0|100
A|OSW|20260129|10:28:41.937208|S|1|19.46|0|1
A|OSW|20260129|10:28:41.937208|S|2|19.46|0|2
A|OSW|20260129|10:28:44.130877|S|2|19.46|0|2
A|OSW|20260129|12:59:04.536050|S|2|19.33|0|2
A|OSW|20260129|13:40:14.681470|S|1|19.5|0|1
A|OSW|20260129|14:18:39.501644|S|46|19.55|0|46
A|OSW|20260129|15:57:43.282432|S|10|19.52|0|10
A|OSW|20260129|15:59:08.150816|S|3|19.45|0|3
A|OSW|20260129|15:59:08.150877|S|275|19.45|0|275
A|OTEX|20260129|09:40:46.353428|S|100|26.36|0|100
A|OTEX|20260129|09:41:02.658081|S|100|26.29|0|100
A|OTEX|20260129|09:53:56.753245|S|28|25.84|0|28
A|OTEX|20260129|09:54:10.747267|S|132|25.84|0|132
A|OTEX|20260129|10:05:03.193999|S|100|26.155|0|100
A|OTEX|20260129|10:41:30.652792|S|1|25.95|0|1
A|OTEX|20260129|11:00:17.466117|S|43|25.97|0|43
A|OTEX|20260129|11:29:24.616377|S|70|26.11|0|70
A|OTEX|20260129|12:30:09.131646|S|100|26.25|0|100
A|OTEX|20260129|12:35:47.402610|S|100|26.21|0|100
A|OTEX|20260129|12:38:52.870612|S|100|26.23|0|100
A|OTEX|20260129|12:39:33.420085|S|99|26.22|0|99
A|OTEX|20260129|12:39:33.420085|S|1|26.22|0|1
A|OTEX|20260129|12:41:17.762483|S|100|26.18|0|100
A|OTEX|20260129|12:42:50.939246|S|100|26.19|0|100
A|OTEX|20260129|12:44:43.020953|S|100|26.2|0|100
A|OTEX|20260129|13:03:41.031659|S|100|26.23|0|100
A|OTEX|20260129|13:17:03.819513|S|5|26.14|0|5
A|OTEX|20260129|14:00:50.182108|S|100|26.2|0|100
A|OTEX|20260129|14:02:21.697960|S|100|26.2|0|100
A|OTEX|20260129|14:02:21.777270|S|100|26.2|0|100
A|OTEX|20260129|14:03:37.823978|S|11|26.22|0|11
A|OTEX|20260129|14:25:30.183019|S|2|26.21|0|2
A|OTEX|20260129|14:27:55.868537|S|100|26.255|0|100
A|OTEX|20260129|14:36:54.514070|S|80|26.17|0|80
A|OTEX|20260129|14:36:54.514384|S|20|26.17|0|20
A|OTEX|20260129|14:52:45.567765|S|100|26.2|0|100
A|OTEX|20260129|15:01:51.273293|S|100|26.25|0|100
A|OTEX|20260129|15:01:51.273293|S|100|26.25|0|100
A|OTEX|20260129|15:13:28.875214|S|100|26.2|0|100
A|OTEX|20260129|15:25:44.902809|S|150|26.25|0|150
A|OTEX|20260129|15:33:06.615855|S|200|26.28|0|200
A|OTEX|20260129|15:33:23.441095|S|100|26.225|0|100
A|OTEX|20260129|15:53:32.757725|S|100|26.47|0|100
A|OTEX|20260129|15:53:32.757725|S|100|26.47|0|100
A|OTEX|20260129|15:53:32.761835|S|100|26.47|0|100
A|OTEX|20260129|15:53:32.761835|S|100|26.47|0|100
A|OTEX|20260129|15:53:32.787361|S|100|26.47|0|100
A|OTEX|20260129|15:53:50.506031|S|100|26.42|0|100
A|OTEX|20260129|15:55:00.105520|S|100|26.34|0|100
A|OTEX|20260129|15:55:50.819890|S|100|26.375|0|100
A|OTEX|20260129|15:56:50.185675|S|37|26.375|0|37
A|OTEX|20260129|15:59:04.269481|S|165|26.37|0|165
A|OTEX|20260129|15:59:04.269505|S|2735|26.37|0|2735
A|OTF|20260129|10:25:15.887233|S|80|13.35|0|80
A|OTF|20260129|10:49:36.932448|S|200|13.28|0|200
A|OTF|20260129|11:18:46.213967|S|100|13.285|0|100
A|OTF|20260129|12:27:42.342812|S|1|13.3|0|1
A|OTF|20260129|13:57:37.737705|S|76|13.26|0|76
A|OTF|20260129|13:57:37.737757|S|54|13.26|0|54
A|OTF|20260129|13:57:37.738209|S|36|13.26|0|36
A|OTF|20260129|13:59:21.591535|S|70|13.26|0|70
A|OTF|20260129|14:07:09.778833|S|4|13.26|0|4
A|OTF|20260129|15:57:18.713008|S|140|13.38|0|140
A|OTH|20260129|09:30:00.291977|S|6251|3.2|76382|3780
A|OTH|20260129|09:30:00.291977|E|6251|3.2|76382|462
A|OTH|20260129|09:30:02.456706|S|7|3.2|0|7
A|OTH|20260129|09:43:55.033686|S|1|3.225|0|1
A|OTH|20260129|09:56:33.428507|S|8|3.275|0|8
A|OTH|20260129|10:03:05.873756|S|15|3.25|0|15
A|OTH|20260129|10:05:19.957937|S|15|3.25|0|15
A|OTH|20260129|10:08:58.379410|S|16|3.25|0|16
A|OTH|20260129|10:13:23.866828|S|15|3.25|0|15
A|OTH|20260129|10:41:58.509013|S|100|3.28|0|100
A|OTH|20260129|10:43:45.228620|S|6|3.28|0|6
A|OTH|20260129|10:52:00.550087|S|94|3.24|0|94
A|OTH|20260129|11:11:33.283047|S|10|3.23|0|10
A|OTH|20260129|11:17:32.572751|S|90|3.25|0|90
A|OTH|20260129|13:24:05.040783|S|94|3.21|0|94
A|OTH|20260129|13:24:28.796634|S|506|3.21|0|506
A|OTH|20260129|14:35:12.056763|S|93|3.19|0|93
A|OTH|20260129|14:35:22.859911|S|7|3.19|0|7
A|OTH|20260129|14:35:24.152334|S|100|3.19|0|100
A|OTH|20260129|14:35:25.837717|S|100|3.19|0|100
A|OTH|20260129|15:54:24.240875|S|93|3.2|0|93
A|OTH|20260129|15:54:24.241166|S|7|3.2|0|7
A|OTH|20260129|15:56:32.651256|S|100|3.23|0|100
A|OTH|20260129|15:57:34.671896|S|100|3.24|0|100
A|OTH|20260129|15:58:02.391671|S|100|3.24|0|100
A|OTH|20260129|15:58:51.910537|S|1|3.25|0|1
A|OTH|20260129|15:59:20.344187|S|77|3.22|0|77
A|OTH|20260129|15:59:51.300310|S|7|3.24|0|7
A|OTH|20260129|15:59:51.300310|S|100|3.24|0|100
A|OTH|20260129|16:00:00.150927|S|426|3.25|104285|404
A|OTIS|20260129|09:32:23.773533|S|63|88.55|0|63
A|OTIS|20260129|09:32:23.773615|S|37|88.55|0|37
A|OTIS|20260129|09:38:45.478567|S|1|88.62|0|1
A|OTIS|20260129|09:39:23.511796|S|100|88.075|0|100
A|OTIS|20260129|09:40:10.794712|S|63|88.435|0|63
A|OTIS|20260129|09:51:21.215656|S|100|87.54|0|100
A|OTIS|20260129|09:51:21.721537|S|82|87.54|0|82
A|OTIS|20260129|09:57:03.887233|S|63|87.08|0|63
A|OTIS|20260129|10:11:32.372434|S|100|87.97|0|100
A|OTIS|20260129|10:21:54.816539|S|1|87.94|0|1
A|OTIS|20260129|10:33:04.587994|S|40|87.52|0|40
A|OTIS|20260129|10:40:32.436856|S|100|87.685|0|100
A|OTIS|20260129|10:44:13.082737|S|63|87.28|0|63
A|OTIS|20260129|10:44:13.082831|S|37|87.28|0|37
A|OTIS|20260129|10:55:11.167991|S|100|87.18|0|100
A|OTIS|20260129|10:56:58.964576|S|100|87.36|0|100
A|OTIS|20260129|11:06:58.676276|S|150|87.48|0|150
A|OTIS|20260129|11:06:58.676683|S|63|87.48|0|63
A|OTIS|20260129|11:06:58.676763|S|37|87.48|0|37
A|OTIS|20260129|11:11:06.038623|S|50|87.65|0|50
A|OTIS|20260129|11:19:55.161242|S|63|87.97|0|63
A|OTIS|20260129|11:36:14.474891|S|50|87.89|0|50
A|OTIS|20260129|11:36:57.452720|S|52|87.85|0|52
A|OTIS|20260129|11:43:03.631265|S|100|87.585|0|100
A|OTIS|20260129|11:47:49.735000|S|11|87.31|0|11
A|OTIS|20260129|12:11:08.605889|S|100|87.12|0|100
A|OTIS|20260129|12:20:34.981586|S|63|87.08|0|63
A|OTIS|20260129|12:35:45.545665|S|110|86.76|0|110
A|OTIS|20260129|12:38:45.037044|S|23|86.65|0|23
A|OTIS|20260129|12:58:17.648891|S|23|86.41|0|23
A|OTIS|20260129|13:00:37.611643|S|63|86.35|0|63
A|OTIS|20260129|13:00:37.611796|S|9|86.35|0|9
A|OTIS|20260129|13:16:10.294437|S|63|86.29|0|63
A|OTIS|20260129|13:16:10.294452|S|47|86.29|0|47
A|OTIS|20260129|13:16:10.517867|S|63|86.21|0|63
A|OTIS|20260129|13:16:10.517917|S|200|86.17|0|200
A|OTIS|20260129|13:16:10.518016|S|200|86.17|0|200
A|OTIS|20260129|13:16:10.518031|S|200|86.17|0|200
A|OTIS|20260129|13:16:10.518098|S|200|86.18|0|200
A|OTIS|20260129|13:16:10.518132|S|47|86.21|0|47
A|OTIS|20260129|13:16:10.561233|S|63|86.27|0|63
A|OTIS|20260129|13:28:04.970238|S|110|86.52|0|110
A|OTIS|20260129|14:27:30.775759|S|80|86.59|0|80
A|OTIS|20260129|14:58:02.909136|S|120|86.495|0|120
A|OTIS|20260129|15:22:28.399787|S|100|86.61|0|100
A|OTIS|20260129|15:27:42.103474|S|100|86.34|0|100
A|OTIS|20260129|15:33:00.768949|S|30|86.45|0|30
A|OTIS|20260129|15:35:09.722385|S|50|86.61|0|50
A|OTIS|20260129|15:37:22.153367|S|50|86.7|0|50
A|OTIS|20260129|15:37:22.156559|S|30|86.72|0|30
A|OTIS|20260129|15:38:01.838583|S|150|86.865|0|150
A|OTIS|20260129|15:38:18.580245|S|30|86.91|0|30
A|OTIS|20260129|15:38:31.961454|S|66|86.87|0|66
A|OTIS|20260129|15:42:45.516769|S|40|86.95|0|40
A|OTIS|20260129|15:46:04.965481|S|50|86.95|0|50
A|OTIS|20260129|15:48:45.593248|S|100|87.07|0|100
A|OTIS|20260129|15:50:00.591153|S|100|87.13|0|100
A|OTIS|20260129|15:50:00.591153|S|1|87.12|0|1
A|OTIS|20260129|15:50:01.979982|S|100|87.15|0|100
A|OTIS|20260129|15:51:32.960235|S|50|87.06|0|50
A|OTIS|20260129|15:54:37.252267|S|50|87.075|0|50
A|OTIS|20260129|15:54:37.252386|S|50|87.075|0|50
A|OTIS|20260129|15:55:30.578970|S|50|87.085|0|50
A|OTIS|20260129|15:56:13.986638|S|50|87.09|0|50
A|OTIS|20260129|15:56:31.572796|S|150|87.09|0|150
A|OTIS|20260129|15:57:15.868709|S|50|87.06|0|50
A|OTIS|20260129|15:57:15.868720|S|150|87.06|0|150
A|OTIS|20260129|15:58:24.541561|S|50|87.05|0|50
A|OTIS|20260129|15:58:53.155411|S|10|87.06|0|10
A|OTIS|20260129|15:59:49.607369|S|150|87.17|0|150
A|OTIS|20260129|15:59:49.607369|S|150|87.175|0|150
A|OTIS|20260129|15:59:49.607370|S|50|87.16|0|50
A|OTLK|20260129|14:30:22.277699|S|100|.4672|0|100
A|OUNZ|20260129|10:07:21.705865|S|200|52.28|0|200
A|OUNZ|20260129|10:16:27.291710|S|100|51.25|0|100
A|OUNZ|20260129|10:26:23.580012|S|200|50.89|0|200
A|OUNZ|20260129|10:31:25.105199|S|100|50.15|0|100
A|OUNZ|20260129|10:31:52.787102|S|300|49.915|0|300
A|OUNZ|20260129|10:34:01.074816|S|500|49.735|0|500
A|OUNZ|20260129|10:34:23.368893|S|300|49.77|0|300
A|OUNZ|20260129|10:35:50.801000|S|100|49.375|0|100
A|OUNZ|20260129|10:36:35.392290|S|100|49.11|0|100
A|OUNZ|20260129|10:36:35.392308|S|100|49.11|0|100
A|OUNZ|20260129|10:37:50.998064|S|400|49.705|0|400
A|OUNZ|20260129|10:37:50.998113|S|100|49.705|0|100
A|OUNZ|20260129|10:38:27.780348|S|100|50.19|0|100
A|OUNZ|20260129|10:41:34.692819|S|200|49.66|0|200
A|OUNZ|20260129|10:43:35.890488|S|100|49.45|0|100
A|OUNZ|20260129|10:44:12.535062|S|600|49.37|0|600
A|OUNZ|20260129|10:47:52.570338|S|100|49.655|0|100
A|OUNZ|20260129|10:55:37.042357|S|200|49.94|0|200
A|OUNZ|20260129|11:01:16.444452|S|100|49.93|0|100
A|OUNZ|20260129|11:36:49.114779|S|300|50.55|0|300
A|OUNZ|20260129|12:00:15.145995|S|300|50.73|0|300
A|OUNZ|20260129|12:30:07.148962|S|70|51.59|0|70
A|OUNZ|20260129|13:27:39.941234|S|200|51.115|0|200
A|OUNZ|20260129|13:27:39.941669|S|500|51.115|0|500
A|OUNZ|20260129|15:03:18.559528|S|100|50.925|0|100
A|OUST|20260129|09:59:35.252322|S|100|23.14|0|100
A|OUST|20260129|10:30:10.650529|S|7|23.16|0|7
A|OUST|20260129|10:38:02.367089|S|200|22.96|0|200
A|OUST|20260129|11:45:46.439273|S|100|23.18|0|100
A|OUST|20260129|14:21:00.447778|S|1|23.64|0|1
A|OUST|20260129|14:23:34.172622|S|1|23.68|0|1
A|OUST|20260129|15:57:14.317111|S|55|23.49|0|55
A|OUST|20260129|15:57:23.328656|S|45|23.49|0|45
A|OUST|20260129|15:57:23.328657|S|55|23.49|0|55
A|OUST|20260129|15:58:32.412769|S|60|23.51|0|60
A|OUT|20260129|09:56:56.552499|S|1|24.55|0|1
A|OUT|20260129|10:54:00.807490|S|3|24.38|0|3
A|OUT|20260129|11:09:07.184873|S|50|24.29|0|50
A|OUT|20260129|12:35:06.713409|S|17|24.51|0|17
A|OUT|20260129|13:28:49.946222|S|1|24.62|0|1
A|OUT|20260129|15:48:00.028683|S|6|24.52|0|6
A|OUT|20260129|15:58:50.039028|S|26|24.54|0|26
A|OUT|20260129|15:58:50.039339|S|49|24.54|0|49
A|OVID|20260129|09:56:33.090499|S|100|1.55|0|100
A|OVID|20260129|12:13:30.345877|E|100|1.52|0|100
A|OVID|20260129|12:13:30.345877|E|100|1.52|0|100
A|OVID|20260129|12:16:30.357799|S|100|1.51|0|100
A|OVID|20260129|14:31:23.924397|S|100|1.52|0|100
A|OVID|20260129|15:09:28.366267|S|100|1.53|0|100
A|OVID|20260129|15:24:54.183460|S|100|1.54|0|100
A|OVID|20260129|15:24:54.185629|S|100|1.55|0|100
A|OVID|20260129|15:53:24.122013|S|100|1.55|0|100
A|OVT|20260129|14:49:53.689425|S|64|22.03|0|64
A|OVT|20260129|15:08:05.283683|S|36|22.03|0|36
A|OVV|20260129|09:30:01.418438|S|100|43.87|0|100
A|OVV|20260129|09:52:23.503325|S|19|43.85|0|19
A|OVV|20260129|09:52:23.503351|S|131|43.85|0|131
A|OVV|20260129|10:02:00.886434|S|100|43.805|0|100
A|OVV|20260129|10:02:34.747180|S|5|43.83|0|5
A|OVV|20260129|11:09:19.874790|S|215|43.22|0|215
A|OVV|20260129|11:11:31.387862|S|100|43.48|0|100
A|OVV|20260129|11:22:37.181208|S|150|43.75|0|150
A|OVV|20260129|11:28:44.028000|S|10|43.76|0|10
A|OVV|20260129|11:39:08.155355|S|100|43.69|0|100
A|OVV|20260129|11:39:08.211917|S|100|43.69|0|100
A|OVV|20260129|12:16:44.808172|S|110|43.81|0|110
A|OVV|20260129|12:23:52.965638|S|150|43.91|0|150
A|OVV|20260129|12:45:25.291298|S|10|44.05|0|10
A|OVV|20260129|12:54:23.696304|S|100|43.96|0|100
A|OVV|20260129|12:54:23.696319|S|100|43.96|0|100
A|OVV|20260129|12:54:23.696793|S|100|43.96|0|100
A|OVV|20260129|12:54:23.696813|S|100|43.96|0|100
A|OVV|20260129|12:54:23.696813|S|26|43.96|0|26
A|OVV|20260129|12:54:25.144498|S|100|43.96|0|100
A|OVV|20260129|12:54:25.159437|S|100|43.96|0|100
A|OVV|20260129|12:54:25.159480|S|74|43.96|0|74
A|OVV|20260129|12:55:05.688113|S|100|43.94|0|100
A|OVV|20260129|12:55:05.688275|S|100|43.94|0|100
A|OVV|20260129|12:55:05.688456|S|100|43.94|0|100
A|OVV|20260129|12:55:06.489608|S|110|43.88|0|110
A|OVV|20260129|12:55:12.622824|S|16|43.87|0|16
A|OVV|20260129|12:55:12.622824|S|100|43.87|0|100
A|OVV|20260129|12:55:12.622873|S|16|43.87|0|16
A|OVV|20260129|12:55:12.622873|S|100|43.87|0|100
A|OVV|20260129|12:55:12.622885|S|16|43.87|0|16
A|OVV|20260129|12:55:12.622885|S|100|43.87|0|100
A|OVV|20260129|12:55:12.622944|S|100|43.87|0|100
A|OVV|20260129|12:55:12.623561|S|100|43.87|0|100
A|OVV|20260129|12:55:12.625315|S|100|43.87|0|100
A|OVV|20260129|12:59:25.636132|S|100|44.1|0|100
A|OVV|20260129|12:59:25.636618|S|100|44.1|0|100
A|OVV|20260129|12:59:25.636636|S|26|44.1|0|26
A|OVV|20260129|12:59:25.636636|S|100|44.1|0|100
A|OVV|20260129|12:59:34.801498|S|100|44.1|0|100
A|OVV|20260129|12:59:34.801509|S|100|44.1|0|100
A|OVV|20260129|12:59:34.801540|S|100|44.1|0|100
A|OVV|20260129|12:59:34.802215|S|78|44.1|0|78
A|OVV|20260129|12:59:34.802215|S|22|44.1|0|22
A|OVV|20260129|12:59:34.808604|S|100|44.1|0|100
A|OVV|20260129|12:59:34.808604|S|22|44.1|0|22
A|OVV|20260129|12:59:34.808615|S|100|44.1|0|100
A|OVV|20260129|12:59:34.808616|S|22|44.1|0|22
A|OVV|20260129|12:59:34.808759|S|7|44.1|0|7
A|OVV|20260129|12:59:34.812521|S|93|44.1|0|93
A|OVV|20260129|12:59:34.812521|S|100|44.1|0|100
A|OVV|20260129|12:59:34.813968|S|65|44.1|0|65
A|OVV|20260129|12:59:34.813968|S|100|44.1|0|100
A|OVV|20260129|12:59:34.815089|S|100|44.1|0|100
A|OVV|20260129|12:59:34.815939|S|100|44.1|0|100
A|OVV|20260129|12:59:34.815948|S|100|44.1|0|100
A|OVV|20260129|12:59:34.822422|S|100|44.1|0|100
A|OVV|20260129|12:59:34.822441|S|98|44.1|0|98
A|OVV|20260129|12:59:51.963929|S|150|43.965|0|150
A|OVV|20260129|12:59:51.963955|S|20|43.965|0|20
A|OVV|20260129|13:01:17.264892|S|150|43.81|0|150
A|OVV|20260129|13:26:48.944616|S|100|44.05|0|100
A|OVV|20260129|13:30:15.899143|S|100|44.12|0|100
A|OVV|20260129|13:30:58.769946|S|150|43.97|0|150
A|OVV|20260129|13:31:21.275596|S|100|43.91|0|100
A|OVV|20260129|13:32:47.651457|S|100|43.86|0|100
A|OVV|20260129|13:32:47.651457|S|77|43.86|0|77
A|OVV|20260129|13:32:47.652065|S|100|43.86|0|100
A|OVV|20260129|13:32:47.743076|S|100|43.86|0|100
A|OVV|20260129|13:32:47.744000|S|100|43.86|0|100
A|OVV|20260129|13:32:47.744078|S|100|43.86|0|100
A|OVV|20260129|13:32:47.753064|S|100|43.86|0|100
A|OVV|20260129|13:32:47.753075|S|97|43.86|0|97
A|OVV|20260129|13:37:06.366729|S|1|43.97|0|1
A|OVV|20260129|13:43:24.282299|S|54|44.01|0|54
A|OVV|20260129|13:50:42.084453|S|100|44.01|0|100
A|OVV|20260129|13:57:31.764531|S|100|44.23|0|100
A|OVV|20260129|13:59:30.065775|S|120|44.08|0|120
A|OVV|20260129|13:59:45.032731|S|120|44|0|120
A|OVV|20260129|14:18:55.459206|S|100|44.18|0|100
A|OVV|20260129|14:30:09.058130|S|100|44.37|0|100
A|OVV|20260129|14:30:09.058496|S|100|44.37|0|100
A|OVV|20260129|14:30:09.066654|S|100|44.37|0|100
A|OVV|20260129|14:30:09.309195|S|150|44.335|0|150
A|OVV|20260129|14:30:25.970841|S|20|44.24|0|20
A|OVV|20260129|14:32:09.886113|S|100|44.11|0|100
A|OVV|20260129|14:46:41.128462|S|40|44.22|0|40
A|OVV|20260129|14:59:54.935695|S|145|43.78|0|145
A|OVV|20260129|14:59:54.935695|S|100|43.78|0|100
A|OVV|20260129|14:59:56.310881|S|100|43.78|0|100
A|OVV|20260129|14:59:56.311741|S|38|43.78|0|38
A|OVV|20260129|14:59:56.311775|S|62|43.78|0|62
A|OVV|20260129|14:59:56.311776|S|38|43.78|0|38
A|OVV|20260129|14:59:56.311811|S|9|43.78|0|9
A|OVV|20260129|14:59:56.311942|S|100|43.78|0|100
A|OVV|20260129|14:59:56.311960|S|9|43.78|0|9
A|OVV|20260129|14:59:56.315228|S|82|43.78|0|82
A|OVV|20260129|14:59:56.315228|S|100|43.78|0|100
A|OVV|20260129|14:59:57.231072|S|100|43.78|0|100
A|OVV|20260129|14:59:57.231089|S|1005|43.78|0|1005
A|OVV|20260129|14:59:57.231089|S|100|43.78|0|100
A|OVV|20260129|15:00:21.119756|S|100|43.75|0|100
A|OVV|20260129|15:00:21.119757|S|195|43.75|0|195
A|OVV|20260129|15:00:21.159264|S|100|43.75|0|100
A|OVV|20260129|15:09:02.612892|S|130|43.89|0|130
A|OVV|20260129|15:14:10.442265|S|100|43.67|0|100
A|OVV|20260129|15:17:08.926622|S|100|43.69|0|100
A|OVV|20260129|15:18:02.524535|S|150|43.62|0|150
A|OVV|20260129|15:19:06.305848|S|5|43.69|0|5
A|OVV|20260129|15:19:29.596405|S|11|43.71|0|11
A|OVV|20260129|15:21:16.080651|S|100|43.67|0|100
A|OVV|20260129|15:21:16.083370|S|50|43.67|0|50
A|OVV|20260129|15:23:23.945306|S|22|43.72|0|22
A|OVV|20260129|15:28:13.380040|S|28|43.81|0|28
A|OVV|20260129|15:35:20.398568|S|150|43.79|0|150
A|OVV|20260129|15:35:44.926169|S|100|43.81|0|100
A|OVV|20260129|15:40:08.124263|S|100|43.86|0|100
A|OVV|20260129|15:44:19.565564|S|60|43.75|0|60
A|OVV|20260129|15:45:14.693173|S|150|43.62|0|150
A|OVV|20260129|15:45:29.524873|S|44|43.64|0|44
A|OVV|20260129|15:45:29.525001|S|56|43.64|0|56
A|OVV|20260129|15:48:53.419828|S|150|43.7|0|150
A|OVV|20260129|15:51:43.221305|S|50|43.65|0|50
A|OVV|20260129|15:53:04.897611|S|400|43.64|0|400
A|OVV|20260129|15:53:04.899652|S|100|43.64|0|100
A|OVV|20260129|15:53:04.905834|S|100|43.64|0|100
A|OVV|20260129|15:53:04.905852|S|100|43.64|0|100
A|OVV|20260129|15:53:04.906284|S|100|43.64|0|100
A|OVV|20260129|15:53:04.906294|S|100|43.64|0|100
A|OVV|20260129|15:53:04.906308|S|126|43.64|0|126
A|OVV|20260129|15:53:04.906352|S|174|43.64|0|174
A|OVV|20260129|15:53:04.906353|S|226|43.64|0|226
A|OVV|20260129|15:53:04.906399|S|300|43.64|0|300
A|OVV|20260129|15:53:04.906446|S|100|43.64|0|100
A|OVV|20260129|15:53:04.906446|S|26|43.64|0|26
A|OVV|20260129|15:53:04.906568|S|400|43.64|0|400
A|OVV|20260129|15:53:04.906589|S|400|43.64|0|400
A|OVV|20260129|15:53:05.020392|S|100|43.635|0|100
A|OVV|20260129|15:54:00.472405|S|60|43.55|0|60
A|OVV|20260129|15:55:59.374788|S|100|43.555|0|100
A|OVV|20260129|15:57:28.328783|S|100|43.525|0|100
A|OVV|20260129|15:57:41.516352|S|200|43.495|0|200
A|OVV|20260129|15:58:35.555605|S|100|43.54|0|100
A|OVV|20260129|15:58:35.834812|S|200|43.54|0|200
A|OVV|20260129|15:58:35.857997|S|100|43.54|0|100
A|OVV|20260129|15:59:00.286047|S|318|43.49|0|318
A|OVV|20260129|15:59:17.179247|S|100|43.445|0|100
A|OVV|20260129|15:59:22.695121|S|100|43.455|0|100
A|OVV|20260129|15:59:33.913863|S|100|43.475|0|100
A|OVV|20260129|15:59:36.000976|S|100|43.475|0|100
A|OWL|20260129|10:31:30.093153|S|10|14.53|0|10
A|OWL|20260129|10:33:43.585997|S|100|14.525|0|100
A|OWL|20260129|10:35:25.141004|S|438|14.53|0|438
A|OWL|20260129|10:45:35.388097|S|158|14.435|0|158
A|OWL|20260129|11:03:57.518862|S|10|14.43|0|10
A|OWL|20260129|11:03:57.518862|S|100|14.43|0|100
A|OWL|20260129|11:18:37.680491|S|8|14.43|0|8
A|OWL|20260129|11:18:42.640154|S|6|14.43|0|6
A|OWL|20260129|11:30:50.121277|S|100|14.31|0|100
A|OWL|20260129|11:41:13.111401|S|10|14.32|0|10
A|OWL|20260129|11:48:30.314305|S|100|14.36|0|100
A|OWL|20260129|12:31:48.523732|S|9|14.36|0|9
A|OWL|20260129|12:46:22.616026|S|100|14.3|0|100
A|OWL|20260129|12:49:30.730149|S|10|14.285|0|10
A|OWL|20260129|13:04:00.825500|S|100|14.19|0|100
A|OWL|20260129|13:15:00.860478|S|100|14.2|0|100
A|OWL|20260129|13:15:00.860534|S|100|14.2|0|100
A|OWL|20260129|13:15:00.860624|S|100|14.2|0|100
A|OWL|20260129|13:15:00.860832|S|52|14.2|0|52
A|OWL|20260129|13:15:05.781870|S|46|14.2|0|46
A|OWL|20260129|13:15:05.781870|S|48|14.2|0|48
A|OWL|20260129|13:15:05.781994|S|54|14.2|0|54
A|OWL|20260129|13:15:05.781994|S|100|14.2|0|100
A|OWL|20260129|13:15:05.782340|S|100|14.2|0|100
A|OWL|20260129|13:15:05.782354|S|100|14.2|0|100
A|OWL|20260129|13:15:05.782892|S|100|14.2|0|100
A|OWL|20260129|13:15:05.782922|S|100|14.2|0|100
A|OWL|20260129|13:15:05.783004|S|100|14.2|0|100
A|OWL|20260129|13:15:05.783413|S|100|14.2|0|100
A|OWL|20260129|13:22:32.390865|S|100|14.245|0|100
A|OWL|20260129|13:36:23.248703|S|562|14.11|0|562
A|OWL|20260129|13:36:23.249178|S|197|14.11|0|197
A|OWL|20260129|13:51:28.048804|S|93|14.09|0|93
A|OWL|20260129|13:51:28.048804|S|413|14.09|0|413
A|OWL|20260129|13:55:05.910162|S|100|14.04|0|100
A|OWL|20260129|14:00:07.210624|S|100|14.01|0|100
A|OWL|20260129|14:06:27.780131|S|100|14.08|0|100
A|OWL|20260129|14:12:35.202283|S|440|14.08|0|440
A|OWL|20260129|14:15:44.862439|S|100|14.06|0|100
A|OWL|20260129|14:19:45.249566|S|100|14.06|0|100
A|OWL|20260129|14:29:08.770767|S|100|14.015|0|100
A|OWL|20260129|14:29:08.770841|S|300|14.015|0|300
A|OWL|20260129|14:35:33.635030|S|277|14|0|277
A|OWL|20260129|14:35:33.635150|S|73|14|0|73
A|OWL|20260129|14:51:32.926235|S|100|13.97|0|100
A|OWL|20260129|14:51:32.926272|S|500|13.97|0|500
A|OWL|20260129|15:11:17.320387|S|100|14.01|0|100
A|OWL|20260129|15:14:30.687305|S|11|13.965|0|11
A|OWL|20260129|15:14:45.394549|S|100|13.955|0|100
A|OWL|20260129|15:15:11.995398|S|100|13.95|0|100
A|OWL|20260129|15:15:41.887589|S|100|13.95|0|100
A|OWL|20260129|15:15:41.888046|S|56|13.95|0|56
A|OWL|20260129|15:15:41.890313|S|44|13.95|0|44
A|OWL|20260129|15:15:41.890314|S|27|13.95|0|27
A|OWL|20260129|15:15:41.890410|S|73|13.95|0|73
A|OWL|20260129|15:15:41.890410|S|100|13.95|0|100
A|OWL|20260129|15:15:41.890530|S|100|13.95|0|100
A|OWL|20260129|15:15:41.890822|S|100|13.95|0|100
A|OWL|20260129|15:17:31.449818|S|100|13.95|0|100
A|OWL|20260129|15:17:31.449837|S|100|13.95|0|100
A|OWL|20260129|15:17:31.449962|S|100|13.95|0|100
A|OWL|20260129|15:17:31.465743|S|100|13.95|0|100
A|OWL|20260129|15:17:31.465914|S|1|13.95|0|1
A|OWL|20260129|15:17:31.466843|S|99|13.95|0|99
A|OWL|20260129|15:17:31.466844|S|100|13.95|0|100
A|OWL|20260129|15:21:40.577447|S|100|13.97|0|100
A|OWL|20260129|15:24:15.353801|S|89|13.96|0|89
A|OWL|20260129|15:24:15.368528|S|111|13.96|0|111
A|OWL|20260129|15:24:30.109399|S|1|13.945|0|1
A|OWL|20260129|15:27:43.913942|S|100|13.925|0|100
A|OWL|20260129|15:27:43.913942|S|762|13.925|0|762
A|OWL|20260129|15:27:43.918411|S|100|13.93|0|100
A|OWL|20260129|15:27:43.955520|S|1|13.93|0|1
A|OWL|20260129|15:27:43.955532|S|99|13.93|0|99
A|OWL|20260129|15:27:43.955532|S|1|13.93|0|1
A|OWL|20260129|15:27:43.955560|S|1|13.93|0|1
A|OWL|20260129|15:27:43.955560|S|99|13.93|0|99
A|OWL|20260129|15:27:43.955709|S|99|13.93|0|99
A|OWL|20260129|15:27:43.955709|S|1|13.93|0|1
A|OWL|20260129|15:27:43.955871|S|1|13.93|0|1
A|OWL|20260129|15:27:43.955871|S|99|13.93|0|99
A|OWL|20260129|15:27:43.955892|S|99|13.93|0|99
A|OWL|20260129|15:27:43.955892|S|100|13.93|0|100
A|OWL|20260129|15:29:37.399797|S|100|13.96|0|100
A|OWL|20260129|15:29:37.399968|S|66|13.96|0|66
A|OWL|20260129|15:29:37.399980|S|34|13.96|0|34
A|OWL|20260129|15:29:37.399981|S|66|13.96|0|66
A|OWL|20260129|15:29:37.400136|S|34|13.96|0|34
A|OWL|20260129|15:29:37.400136|S|66|13.96|0|66
A|OWL|20260129|15:29:37.400152|S|34|13.96|0|34
A|OWL|20260129|15:34:51.012183|S|100|13.98|0|100
A|OWL|20260129|15:39:30.290691|S|4|13.985|0|4
A|OWL|20260129|15:44:44.064582|S|300|13.995|0|300
A|OWL|20260129|15:44:44.065440|S|200|13.995|0|200
A|OWL|20260129|15:45:19.904879|S|1|14|0|1
A|OWL|20260129|15:53:45.770606|S|100|13.95|0|100
A|OWL|20260129|15:53:45.770942|S|100|13.95|0|100
A|OWL|20260129|15:53:45.771097|S|100|13.95|0|100
A|OWL|20260129|15:53:45.771308|S|100|13.95|0|100
A|OWL|20260129|15:53:45.771692|S|100|13.95|0|100
A|OWL|20260129|15:53:45.771852|S|100|13.95|0|100
A|OWL|20260129|15:53:45.771867|S|100|13.95|0|100
A|OWL|20260129|15:54:36.269096|S|100|13.97|0|100
A|OWL|20260129|15:55:32.017487|S|99|13.99|0|99
A|OWL|20260129|15:55:40.049976|S|100|13.965|0|100
A|OWL|20260129|15:55:59.997300|S|700|13.98|0|700
A|OWL|20260129|15:55:59.997300|S|100|13.98|0|100
A|OWL|20260129|15:56:40.369082|S|200|13.975|0|200
A|OWL|20260129|15:57:36.022679|S|800|13.97|0|800
A|OWL|20260129|15:57:41.577603|S|200|13.965|0|200
A|OWL|20260129|15:57:42.503881|S|200|13.965|0|200
A|OWL|20260129|15:58:51.240267|S|100|13.985|0|100
A|OWL|20260129|15:58:58.698952|S|100|13.98|0|100
A|OWL|20260129|15:58:59.398133|S|600|13.975|0|600
A|OWL|20260129|15:59:38.647455|S|300|13.965|0|300
A|OWL|20260129|15:59:47.299170|S|609|13.965|0|609
A|OWLT|20260129|15:33:53.362341|S|30|12.64|0|30
A|OXLC|20260129|09:30:23.615285|S|100|14.235|0|100
A|OXLC|20260129|12:43:40.935819|S|100|14.19|0|100
A|OXLC|20260129|15:50:52.836665|S|80|14.25|0|80
A|OXLC|20260129|15:57:43.434781|S|110|14.24|0|110
A|OXLC|20260129|15:59:08.025212|S|200|14.23|0|200
A|OXM|20260129|10:01:41.014439|S|100|36.595|0|100
A|OXM|20260129|10:15:19.935022|S|1|36.41|0|1
A|OXM|20260129|10:15:19.935022|S|1|36.41|0|1
A|OXM|20260129|10:55:52.844250|S|3|36.29|0|3
A|OXM|20260129|12:16:52.194502|S|100|36.05|0|100
A|OXM|20260129|13:13:23.339818|S|41|36|0|41
A|OXM|20260129|13:14:51.066898|S|47|35.96|0|47
A|OXM|20260129|13:52:37.198313|S|2|36.4|0|2
A|OXM|20260129|13:52:37.198313|S|4|36.4|0|4
A|OXM|20260129|14:02:23.363536|S|10|36.19|0|10
A|OXM|20260129|14:02:23.363536|S|6|36.19|0|6
A|OXM|20260129|14:04:27.565858|S|1|36.28|0|1
A|OXM|20260129|14:04:27.565858|S|1|36.28|0|1
A|OXM|20260129|14:08:26.297669|S|1|36.29|0|1
A|OXM|20260129|14:16:22.692374|S|1|36.3|0|1
A|OXM|20260129|14:16:22.692375|S|3|36.3|0|3
A|OXM|20260129|14:30:32.233893|S|27|36|0|27
A|OXSQ|20260129|10:56:56.510541|S|100|1.92|0|100
A|OXSQ|20260129|12:46:44.573583|S|100|1.93|0|100
A|OXSQ|20260129|12:46:44.573583|S|100|1.93|0|100
A|OXSQ|20260129|13:02:15.844693|S|89|1.92|0|89
A|OXSQ|20260129|13:46:25.791410|S|100|1.92|0|100
A|OXSQ|20260129|15:00:51.008683|S|100|1.93|0|100
A|OXSQ|20260129|15:00:51.008683|S|100|1.93|0|100
A|OXSQ|20260129|15:08:02.816254|S|100|1.93|0|100
A|OXY|20260129|09:30:00.772656|S|100|46.105|0|100
A|OXY|20260129|09:30:00.772665|S|37|46.105|0|37
A|OXY|20260129|09:30:10.582704|S|200|46.34|0|200
A|OXY|20260129|09:30:11.190262|S|200|46.31|0|200
A|OXY|20260129|09:30:11.201228|S|200|46.3|0|200
A|OXY|20260129|09:31:01.974067|S|200|46.43|0|200
A|OXY|20260129|09:42:27.560326|S|11|46.77|0|11
A|OXY|20260129|09:46:10.516727|S|100|46.69|0|100
A|OXY|20260129|09:49:20.108416|S|1|46.64|0|1
A|OXY|20260129|09:50:25.497687|S|12|46.65|0|12
A|OXY|20260129|09:51:53.667371|S|100|46.62|0|100
A|OXY|20260129|09:57:40.890034|S|200|46.76|0|200
A|OXY|20260129|10:02:13.669342|S|100|46.69|0|100
A|OXY|20260129|10:03:38.684505|S|1|46.69|0|1
A|OXY|20260129|10:05:46.295365|S|100|46.74|0|100
A|OXY|20260129|10:14:02.607723|S|5|46.29|0|5
A|OXY|20260129|10:22:36.075533|S|3|46.305|0|3
A|OXY|20260129|10:30:38.694265|S|205|45.96|0|205
A|OXY|20260129|10:38:32.696593|S|49|45.91|0|49
A|OXY|20260129|10:42:17.445657|S|100|45.76|0|100
A|OXY|20260129|10:49:25.518620|S|35|45.82|0|35
A|OXY|20260129|10:51:50.717242|S|100|45.735|0|100
A|OXY|20260129|10:51:50.717242|S|100|45.73|0|100
A|OXY|20260129|11:03:02.638462|S|80|45.76|0|80
A|OXY|20260129|11:21:13.678385|S|100|46.105|0|100
A|OXY|20260129|11:21:13.678386|S|100|46.11|0|100
A|OXY|20260129|11:23:43.418246|S|107|46.065|0|107
A|OXY|20260129|11:23:43.418488|S|500|46.2|0|500
A|OXY|20260129|11:23:43.418685|S|17|46.2|0|17
A|OXY|20260129|11:23:43.418686|S|483|46.2|0|483
A|OXY|20260129|11:23:43.418690|S|17|46.2|0|17
A|OXY|20260129|11:23:43.418691|S|483|46.2|0|483
A|OXY|20260129|11:23:43.418693|S|483|46.2|0|483
A|OXY|20260129|11:23:43.418693|S|17|46.2|0|17
A|OXY|20260129|11:23:43.418759|S|17|46.2|0|17
A|OXY|20260129|11:23:43.418759|S|483|46.2|0|483
A|OXY|20260129|11:23:43.418817|S|17|46.2|0|17
A|OXY|20260129|11:32:53.802967|S|100|46.06|0|100
A|OXY|20260129|11:48:00.929293|S|3|45.7|0|3
A|OXY|20260129|11:50:07.445437|S|3|45.76|0|3
A|OXY|20260129|12:10:45.902916|S|100|45.76|0|100
A|OXY|20260129|12:17:14.532743|S|100|45.63|0|100
A|OXY|20260129|12:17:31.034997|S|100|45.66|0|100
A|OXY|20260129|12:20:56.885109|S|5|45.78|0|5
A|OXY|20260129|12:43:41.781235|S|80|45.93|0|80
A|OXY|20260129|13:00:37.347227|S|24|45.64|0|24
A|OXY|20260129|13:01:04.311395|S|11|45.67|0|11
A|OXY|20260129|13:26:47.982904|S|100|45.85|0|100
A|OXY|20260129|13:30:31.959027|S|100|45.85|0|100
A|OXY|20260129|13:52:01.752623|S|115|45.84|0|115
A|OXY|20260129|13:58:48.287696|S|423|45.96|0|423
A|OXY|20260129|14:04:45.571877|S|100|45.91|0|100
A|OXY|20260129|14:06:17.058864|S|100|45.91|0|100
A|OXY|20260129|14:26:05.997962|S|7|46.015|0|7
A|OXY|20260129|14:30:09.264138|S|200|46.01|0|200
A|OXY|20260129|14:34:42.038658|S|300|45.8|0|300
A|OXY|20260129|14:34:42.038828|S|100|45.8|0|100
A|OXY|20260129|14:40:19.796909|S|100|45.895|0|100
A|OXY|20260129|14:55:55.374122|S|5|45.86|0|5
A|OXY|20260129|14:58:14.088931|S|100|45.75|0|100
A|OXY|20260129|15:00:17.895467|S|100|45.38|0|100
A|OXY|20260129|15:00:36.002504|S|100|45.49|0|100
A|OXY|20260129|15:00:41.474299|S|100|45.53|0|100
A|OXY|20260129|15:01:00.031228|S|100|45.56|0|100
A|OXY|20260129|15:01:11.015736|S|100|45.63|0|100
A|OXY|20260129|15:01:21.576748|S|100|45.56|0|100
A|OXY|20260129|15:04:39.601915|S|100|45.675|0|100
A|OXY|20260129|15:04:45.224365|S|100|45.665|0|100
A|OXY|20260129|15:04:54.738843|S|80|45.67|0|80
A|OXY|20260129|15:10:26.450184|S|44|45.645|0|44
A|OXY|20260129|15:10:45.867945|S|34|45.665|0|34
A|OXY|20260129|15:13:52.902403|S|22|45.55|0|22
A|OXY|20260129|15:22:16.894952|S|100|45.59|0|100
A|OXY|20260129|15:22:51.028668|S|24|45.61|0|24
A|OXY|20260129|15:27:06.991230|S|100|45.7|0|100
A|OXY|20260129|15:27:12.540318|S|50|45.69|0|50
A|OXY|20260129|15:27:26.133088|S|37|45.69|0|37
A|OXY|20260129|15:42:16.736847|S|100|45.59|0|100
A|OXY|20260129|15:42:16.736954|S|100|45.59|0|100
A|OXY|20260129|15:44:26.820161|S|100|45.55|0|100
A|OXY|20260129|15:46:04.675496|S|100|45.45|0|100
A|OXY|20260129|15:49:46.585849|S|94|45.48|0|94
A|OXY|20260129|15:49:46.585925|S|46|45.48|0|46
A|OXY|20260129|15:49:46.585925|S|6|45.48|0|6
A|OXY|20260129|15:51:34.389979|S|43|45.53|0|43
A|OXY|20260129|15:51:34.389994|S|57|45.53|0|57
A|OXY|20260129|15:56:18.039910|S|4|45.44|0|4
A|OXY|20260129|15:56:18.040723|S|23|45.44|0|23
A|OXY|20260129|15:56:31.509473|S|152|45.43|0|152
A|OZ|20260129|15:11:23.458567|S|100|52.25|0|100
A|OZ|20260129|15:11:23.458652|S|125|52.25|0|125
A|OZ|20260129|15:11:23.458669|S|275|52.25|0|275
A|OZ|20260129|15:50:38.485424|S|9|52.15|0|9
A|OZ|20260129|15:55:22.113480|S|15|52.15|0|15
A|OZ|20260129|15:58:05.451775|S|15|52.15|0|15
A|OZ|20260129|15:59:01.033643|S|62|52.15|0|62
A|OZ|20260129|15:59:49.870296|S|3|52.15|0|3
A|OZK|20260129|09:46:20.677656|S|10|47.01|0|10
A|OZK|20260129|10:34:08.207225|S|6|46.99|0|6
A|OZK|20260129|10:34:08.207238|S|75|46.99|0|75
A|OZK|20260129|15:11:00.628643|S|75|47.06|0|75
A|OZK|20260129|15:37:02.048091|S|29|46.86|0|29
A|OZK|20260129|15:53:20.116312|S|35|47.05|0|35
A|PAA|20260129|14:53:59.074260|S|300|19.73|0|300
A|PAA|20260129|15:58:41.977440|S|39|19.7|0|39
A|PAA|20260129|15:58:41.977489|S|61|19.7|0|61
A|PAAA|20260129|10:38:46.873910|S|500|51.505|0|500
A|PAAA|20260129|14:19:57.085929|S|600|51.505|0|600
A|PAAA|20260129|14:43:42.689203|S|200|51.505|0|200
A|PAAA|20260129|14:43:43.534165|S|700|51.505|0|700
A|PAAA|20260129|14:43:44.177905|S|500|51.505|0|500
A|PAAA|20260129|14:44:23.531817|S|107|51.505|0|107
A|PAAA|20260129|14:54:22.120140|S|100|51.505|0|100
A|PAAS|20260129|09:30:06.062125|S|100|66.57|0|100
A|PAAS|20260129|09:34:18.400945|S|100|67.02|0|100
A|PAAS|20260129|09:35:34.700593|S|100|66.57|0|100
A|PAAS|20260129|09:39:32.790831|S|50|66.7|0|50
A|PAAS|20260129|09:41:20.147327|S|40|66.07|0|40
A|PAAS|20260129|09:46:03.720268|S|100|65.5|0|100
A|PAAS|20260129|09:46:03.819396|S|86|65.5|0|86
A|PAAS|20260129|09:46:04.752811|S|100|65.5|0|100
A|PAAS|20260129|09:46:04.752811|S|14|65.5|0|14
A|PAAS|20260129|09:53:06.718124|S|100|65.28|0|100
A|PAAS|20260129|09:55:20.534322|S|100|65.19|0|100
A|PAAS|20260129|10:05:13.415811|S|5|64.75|0|5
A|PAAS|20260129|10:20:44.608579|S|100|63.26|0|100
A|PAAS|20260129|10:21:51.878809|S|150|63.64|0|150
A|PAAS|20260129|10:26:06.308534|S|100|62.76|0|100
A|PAAS|20260129|10:26:52.714939|S|100|62.625|0|100
A|PAAS|20260129|10:31:00.076430|S|100|62.07|0|100
A|PAAS|20260129|10:31:00.079666|S|50|62.07|0|50
A|PAAS|20260129|10:31:00.079666|S|50|62.06|0|50
A|PAAS|20260129|10:31:41.029194|S|100|62.09|0|100
A|PAAS|20260129|10:33:37.147617|S|100|61.85|0|100
A|PAAS|20260129|10:33:37.147913|S|50|61.85|0|50
A|PAAS|20260129|10:34:30.605179|S|100|61.91|0|100
A|PAAS|20260129|10:34:30.606581|S|50|61.91|0|50
A|PAAS|20260129|10:34:30.606582|S|50|61.9|0|50
A|PAAS|20260129|10:36:38.797375|S|100|61.58|0|100
A|PAAS|20260129|10:38:01.051159|S|100|61.62|0|100
A|PAAS|20260129|10:38:14.197515|S|100|61.59|0|100
A|PAAS|20260129|10:41:37.806355|S|100|61.54|0|100
A|PAAS|20260129|10:41:44.134896|S|100|61.6|0|100
A|PAAS|20260129|10:43:19.972823|S|100|61.42|0|100
A|PAAS|20260129|10:43:50.482887|S|100|61.39|0|100
A|PAAS|20260129|10:43:50.482931|S|100|61.39|0|100
A|PAAS|20260129|10:46:42.725605|S|100|61.59|0|100
A|PAAS|20260129|10:48:02.960114|S|100|61.45|0|100
A|PAAS|20260129|10:48:33.369451|S|10|61.57|0|10
A|PAAS|20260129|10:48:33.369600|S|5|61.57|0|5
A|PAAS|20260129|10:49:01.831463|S|100|61.4|0|100
A|PAAS|20260129|10:49:50.108718|S|100|61.58|0|100
A|PAAS|20260129|10:52:40.208724|S|50|61.09|0|50
A|PAAS|20260129|10:56:16.832209|S|100|61.28|0|100
A|PAAS|20260129|10:58:15.010826|S|100|61.48|0|100
A|PAAS|20260129|11:00:49.458131|S|10|61.21|0|10
A|PAAS|20260129|11:00:49.458305|S|30|61.21|0|30
A|PAAS|20260129|11:02:05.385501|S|100|61.21|0|100
A|PAAS|20260129|11:03:23.846029|S|51|61.19|0|51
A|PAAS|20260129|11:03:23.846187|S|5|61.19|0|5
A|PAAS|20260129|11:03:23.846578|S|10|61.19|0|10
A|PAAS|20260129|11:03:23.846891|S|34|61.19|0|34
A|PAAS|20260129|11:04:34.935559|S|100|61.28|0|100
A|PAAS|20260129|11:06:44.366833|S|100|61.61|0|100
A|PAAS|20260129|11:07:42.044317|S|100|61.53|0|100
A|PAAS|20260129|11:08:55.481292|S|5|61.43|0|5
A|PAAS|20260129|11:08:55.481984|S|5|61.43|0|5
A|PAAS|20260129|11:08:55.482316|S|5|61.43|0|5
A|PAAS|20260129|11:08:56.495540|S|5|61.44|0|5
A|PAAS|20260129|11:08:56.495652|S|15|61.44|0|15
A|PAAS|20260129|11:08:56.496374|S|5|61.44|0|5
A|PAAS|20260129|11:08:56.516218|S|75|61.44|0|75
A|PAAS|20260129|11:09:59.051359|S|100|61.54|0|100
A|PAAS|20260129|11:10:59.626210|S|70|61.53|0|70
A|PAAS|20260129|11:12:00.852831|S|100|62.18|0|100
A|PAAS|20260129|11:12:05.030095|S|100|62.315|0|100
A|PAAS|20260129|11:12:05.030172|S|100|62.315|0|100
A|PAAS|20260129|11:12:39.237929|S|100|62.3|0|100
A|PAAS|20260129|11:12:42.974344|S|100|62.31|0|100
A|PAAS|20260129|11:13:15.709987|S|50|62.32|0|50
A|PAAS|20260129|11:17:31.554223|S|100|62.32|0|100
A|PAAS|20260129|11:22:59.090972|S|6|62.34|0|6
A|PAAS|20260129|11:22:59.090989|S|5|62.34|0|5
A|PAAS|20260129|11:25:44.565769|S|100|62.265|0|100
A|PAAS|20260129|11:30:40.152682|S|150|62.42|0|150
A|PAAS|20260129|11:38:04.898667|S|100|62.35|0|100
A|PAAS|20260129|11:49:39.526452|S|7|62.34|0|7
A|PAAS|20260129|11:50:42.477539|S|50|62.325|0|50
A|PAAS|20260129|11:54:10.768314|S|50|61.85|0|50
A|PAAS|20260129|11:54:44.831834|S|100|62.015|0|100
A|PAAS|20260129|11:54:44.831862|S|150|62.015|0|150
A|PAAS|20260129|11:54:44.831995|S|10|62.015|0|10
A|PAAS|20260129|11:55:28.841452|S|99|61.97|0|99
A|PAAS|20260129|11:55:28.841452|S|1|61.97|0|1
A|PAAS|20260129|12:00:03.206517|S|100|61.91|0|100
A|PAAS|20260129|12:04:27.315212|S|50|62.235|0|50
A|PAAS|20260129|12:05:41.514412|S|6|62.32|0|6
A|PAAS|20260129|12:06:45.792542|S|100|62.23|0|100
A|PAAS|20260129|12:07:30.125431|S|57|62.29|0|57
A|PAAS|20260129|12:07:30.125513|S|43|62.29|0|43
A|PAAS|20260129|12:11:39.731859|S|100|62.13|0|100
A|PAAS|20260129|12:15:19.646314|S|50|62.24|0|50
A|PAAS|20260129|12:15:19.646451|S|5|62.24|0|5
A|PAAS|20260129|12:15:23.744161|S|5|62.22|0|5
A|PAAS|20260129|12:16:00.558233|S|110|62.28|0|110
A|PAAS|20260129|12:20:10.079716|S|100|62.42|0|100
A|PAAS|20260129|12:29:05.592162|S|100|62.68|0|100
A|PAAS|20260129|12:29:50.281991|S|150|62.715|0|150
A|PAAS|20260129|12:29:51.682097|S|50|62.62|0|50
A|PAAS|20260129|12:29:51.706862|S|40|62.62|0|40
A|PAAS|20260129|12:29:52.835916|S|100|62.495|0|100
A|PAAS|20260129|12:29:52.836003|S|10|62.495|0|10
A|PAAS|20260129|12:29:52.955082|S|30|62.49|0|30
A|PAAS|20260129|12:29:52.955165|S|100|62.49|0|100
A|PAAS|20260129|12:45:39.090345|S|50|63.13|0|50
A|PAAS|20260129|12:50:05.662914|S|50|62.76|0|50
A|PAAS|20260129|12:50:05.662985|S|60|62.76|0|60
A|PAAS|20260129|12:54:34.609129|S|50|62.7|0|50
A|PAAS|20260129|12:56:02.785295|S|50|62.53|0|50
A|PAAS|20260129|13:01:15.951416|S|110|62.585|0|110
A|PAAS|20260129|13:12:36.046451|S|40|62.98|0|40
A|PAAS|20260129|13:25:01.296192|S|50|62.98|0|50
A|PAAS|20260129|13:28:56.013235|S|110|62.8|0|110
A|PAAS|20260129|13:29:40.324371|S|200|62.88|0|200
A|PAAS|20260129|13:29:40.336488|S|70|62.88|0|70
A|PAAS|20260129|13:29:41.700540|S|110|62.875|0|110
A|PAAS|20260129|13:29:43.166893|S|100|62.885|0|100
A|PAAS|20260129|13:29:43.166970|S|10|62.885|0|10
A|PAAS|20260129|13:30:12.527780|S|40|62.56|0|40
A|PAAS|20260129|13:30:35.110243|S|50|62.42|0|50
A|PAAS|20260129|13:32:17.385771|S|100|62.52|0|100
A|PAAS|20260129|14:04:44.516825|S|120|62.765|0|120
A|PAAS|20260129|14:09:25.474109|S|100|62.95|0|100
A|PAAS|20260129|14:09:25.474142|S|20|62.95|0|20
A|PAAS|20260129|14:09:25.474399|S|100|62.95|0|100
A|PAAS|20260129|14:23:28.397303|S|50|62.865|0|50
A|PAAS|20260129|14:30:43.335829|S|40|62.75|0|40
A|PAAS|20260129|14:38:46.956891|S|34|62.8|0|34
A|PAAS|20260129|14:53:13.567333|S|40|62.77|0|40
A|PAAS|20260129|14:56:55.238551|S|50|62.72|0|50
A|PAAS|20260129|14:56:55.521284|S|30|62.76|0|30
A|PAAS|20260129|15:04:16.555831|S|50|62.38|0|50
A|PAAS|20260129|15:11:37.746244|S|70|62.73|0|70
A|PAAS|20260129|15:15:08.359407|S|50|62.37|0|50
A|PAAS|20260129|15:20:35.723825|S|10|62.52|0|10
A|PAAS|20260129|15:30:01.666058|S|70|62.29|0|70
A|PAAS|20260129|15:30:33.173035|S|70|62.3|0|70
A|PAAS|20260129|15:33:06.792532|S|60|62.14|0|60
A|PAAS|20260129|15:37:07.069692|S|150|62.25|0|150
A|PAAS|20260129|15:40:01.294410|S|60|62.55|0|60
A|PAAS|20260129|15:47:11.840225|S|1|62.59|0|1
A|PAAS|20260129|15:50:13.872773|S|100|62.76|0|100
A|PAAS|20260129|15:54:22.836005|S|70|62.77|0|70
A|PAC|20260129|11:28:56.708273|S|3|274.02|0|3
A|PAC|20260129|13:58:21.044433|E|3|276.35|0|3
A|PAC|20260129|15:15:58.249089|E|2|278.07|0|2
A|PAC|20260129|15:40:40.408829|E|3|276.61|0|3
A|PAC|20260129|15:43:37.452224|E|3|276.63|0|3
A|PAC|20260129|15:45:04.464793|E|3|276.55|0|3
A|PAC|20260129|15:50:00.163903|E|3|276.53|0|3
A|PAC|20260129|15:50:25.939882|S|10|276.715|0|10
A|PAC|20260129|15:50:25.939969|S|10|276.715|0|10
A|PAC|20260129|15:50:25.940050|S|10|276.715|0|10
A|PAC|20260129|15:50:25.940121|S|10|276.715|0|10
A|PAC|20260129|15:50:25.940195|S|10|276.715|0|10
A|PAC|20260129|15:50:25.940270|S|10|276.715|0|10
A|PAC|20260129|15:50:25.940344|S|10|276.715|0|10
A|PAC|20260129|15:50:25.940409|S|10|276.715|0|10
A|PAC|20260129|15:50:30.415546|E|3|276.71|0|3
A|PAC|20260129|15:51:59.536606|E|3|276.57|0|3
A|PAC|20260129|15:53:03.896957|E|3|276.61|0|3
A|PAC|20260129|15:55:31.012175|E|3|277.09|0|3
A|PAC|20260129|15:56:40.870965|E|3|277.83|0|3
A|PAC|20260129|15:57:04.902657|E|3|277.64|0|3
A|PAC|20260129|15:57:22.532593|E|3|277.58|0|3
A|PAC|20260129|15:58:01.569727|E|3|277.8|0|3
A|PAC|20260129|15:58:50.564943|E|3|278.18|0|3
A|PAC|20260129|15:58:55.557968|E|3|278.22|0|3
A|PACB|20260129|09:30:00.435612|S|1700|2.355|0|1700
A|PACB|20260129|09:30:55.875022|S|1100|2.37|0|1100
A|PACB|20260129|10:04:04.257801|S|100|2.35|0|100
A|PACB|20260129|12:23:03.321958|E|1208|2.405|0|1208
A|PACB|20260129|13:23:25.030950|S|24|2.4|0|24
A|PACB|20260129|13:23:25.030950|S|99|2.4|0|99
A|PACB|20260129|13:29:23.221700|S|27|2.4|0|27
A|PACB|20260129|13:29:23.221701|S|47|2.4|0|47
A|PACB|20260129|13:29:23.221701|S|1|2.4|0|1
A|PACB|20260129|13:30:18.510061|S|1|2.37|0|1
A|PACB|20260129|14:17:51.820449|S|96|2.36|0|96
A|PACB|20260129|14:23:56.102637|S|100|2.37|0|100
A|PACB|20260129|15:54:50.046642|S|711|2.36|0|711
A|PACB|20260129|15:58:39.107556|S|33|2.37|0|33
A|PACB|20260129|15:59:41.520675|S|100|2.365|0|100
A|PACB|20260129|15:59:41.529023|S|200|2.365|0|200
A|PACB|20260129|15:59:51.335176|S|200|2.365|0|200
A|PACB|20260129|15:59:51.343211|S|500|2.365|0|500
A|PACB|20260129|15:59:53.732111|S|100|2.365|0|100
A|PACB|20260129|15:59:53.740093|S|1500|2.365|0|1500
A|PACB|20260129|15:59:59.908803|S|100|2.36|0|100
A|PACK|20260129|14:02:40.231542|S|44|5.13|0|44
A|PACS|20260129|09:35:30.518301|S|25|33.95|0|25
A|PACS|20260129|09:35:30.518467|S|25|33.95|0|25
A|PACS|20260129|09:35:30.518651|S|25|33.95|0|25
A|PACS|20260129|09:35:30.518852|S|25|33.95|0|25
A|PACS|20260129|09:35:30.518982|S|25|33.95|0|25
A|PACS|20260129|11:40:51.786768|S|40|33.75|0|40
A|PAG|20260129|15:59:49.537160|S|39|156.57|0|39
A|PAGP|20260129|11:19:41.607430|S|100|20.98|0|100
A|PAGP|20260129|11:47:40.364629|S|100|20.95|0|100
A|PAGP|20260129|12:23:51.967449|S|297|20.97|0|297
A|PAGP|20260129|12:58:37.707149|S|252|20.89|0|252
A|PAGP|20260129|12:59:50.897981|S|200|20.87|0|200
A|PAGP|20260129|13:21:36.606697|S|88|20.86|0|88
A|PAGP|20260129|13:51:33.383682|S|200|20.85|0|200
A|PAGP|20260129|13:51:33.383682|S|297|20.85|0|297
A|PAGP|20260129|13:58:48.727139|S|100|20.87|0|100
A|PAGP|20260129|14:00:15.475100|S|100|20.84|0|100
A|PAGP|20260129|14:12:40.910204|S|166|20.87|0|166
A|PAGP|20260129|14:15:50.282975|S|121|20.87|0|121
A|PAGP|20260129|14:21:24.178752|S|279|20.88|0|279
A|PAGP|20260129|14:26:54.403649|S|262|20.89|0|262
A|PAGP|20260129|15:06:22.977028|S|100|20.85|0|100
A|PAGP|20260129|15:06:22.977076|S|100|20.85|0|100
A|PAGP|20260129|15:06:22.977187|S|100|20.85|0|100
A|PAGP|20260129|15:06:22.977267|S|125|20.85|0|125
A|PAGP|20260129|15:09:53.671619|S|200|20.85|0|200
A|PAGP|20260129|15:09:53.671619|S|100|20.85|0|100
A|PAGP|20260129|15:12:11.485655|S|200|20.85|0|200
A|PAGP|20260129|15:15:07.094105|S|200|20.84|0|200
A|PAGP|20260129|15:16:10.361882|S|100|20.83|0|100
A|PAGP|20260129|15:16:10.363040|S|100|20.83|0|100
A|PAGP|20260129|15:17:08.924124|S|200|20.82|0|200
A|PAGP|20260129|15:21:16.082954|S|100|20.83|0|100
A|PAGP|20260129|15:21:16.082972|S|100|20.83|0|100
A|PAGP|20260129|15:26:47.726086|S|200|20.84|0|200
A|PAGP|20260129|15:26:47.726086|S|200|20.84|0|200
A|PAGP|20260129|15:28:05.744323|S|200|20.83|0|200
A|PAGP|20260129|15:28:05.744511|S|100|20.83|0|100
A|PAGP|20260129|15:28:05.744512|S|100|20.83|0|100
A|PAGP|20260129|15:28:05.744522|S|100|20.83|0|100
A|PAGP|20260129|15:28:05.744522|S|100|20.83|0|100
A|PAGP|20260129|15:32:28.854486|S|100|20.855|0|100
A|PAGP|20260129|15:37:44.634502|S|100|20.865|0|100
A|PAGP|20260129|15:39:31.724585|S|100|20.875|0|100
A|PAGP|20260129|15:39:32.128408|S|100|20.875|0|100
A|PAGP|20260129|15:39:56.046037|S|100|20.875|0|100
A|PAGP|20260129|15:40:05.706684|S|100|20.875|0|100
A|PAGP|20260129|15:40:49.203849|S|100|20.87|0|100
A|PAGP|20260129|15:40:49.203849|S|34|20.87|0|34
A|PAGP|20260129|15:40:49.203937|S|24|20.87|0|24
A|PAGP|20260129|15:40:49.203937|S|66|20.87|0|66
A|PAGP|20260129|15:42:29.387063|S|100|20.85|0|100
A|PAGP|20260129|15:42:29.391166|S|100|20.85|0|100
A|PAGP|20260129|15:42:29.391687|S|100|20.84|0|100
A|PAGP|20260129|15:49:49.662392|S|5|20.84|0|5
A|PAGP|20260129|15:49:49.662791|S|5|20.84|0|5
A|PAGP|20260129|15:49:49.662810|S|5|20.84|0|5
A|PAGP|20260129|15:49:49.662830|S|5|20.84|0|5
A|PAGP|20260129|15:52:04.248945|S|100|20.84|0|100
A|PAGP|20260129|15:52:04.248957|S|100|20.84|0|100
A|PAGP|20260129|15:53:36.672514|S|100|20.84|0|100
A|PAGP|20260129|15:54:29.924754|S|90|20.84|0|90
A|PAGP|20260129|15:54:29.925126|S|10|20.84|0|10
A|PAGP|20260129|15:55:59.584833|S|200|20.835|0|200
A|PAGP|20260129|15:56:47.040880|S|100|20.81|0|100
A|PAGP|20260129|15:56:50.055484|S|100|20.8|0|100
A|PAGP|20260129|15:56:50.055574|S|100|20.8|0|100
A|PAGP|20260129|15:57:59.228041|S|100|20.805|0|100
A|PAGP|20260129|15:58:24.592356|S|200|20.815|0|200
A|PAGP|20260129|15:58:24.867987|S|100|20.815|0|100
A|PAGP|20260129|15:58:42.708935|S|100|20.815|0|100
A|PAGP|20260129|15:58:50.363644|S|200|20.815|0|200
A|PAGP|20260129|15:58:50.376225|S|100|20.815|0|100
A|PAGP|20260129|15:59:05.255479|S|100|20.825|0|100
A|PAGS|20260129|09:33:17.955990|S|125|12.1|0|125
A|PAGS|20260129|10:43:01.553695|S|5|11.75|0|5
A|PAGS|20260129|11:22:23.640392|S|100|11.795|0|100
A|PAGS|20260129|11:22:23.684188|S|100|11.795|0|100
A|PAGS|20260129|12:44:07.319406|S|440|11.855|0|440
A|PAGS|20260129|14:14:36.785177|S|133|11.92|0|133
A|PAGS|20260129|15:12:59.736834|S|100|11.955|0|100
A|PAGS|20260129|15:58:01.275380|S|300|11.965|0|300
A|PAGS|20260129|15:58:42.329606|S|100|11.98|0|100
A|PAHC|20260129|12:14:32.786951|S|1|40.425|0|1
A|PAHC|20260129|14:52:44.838542|S|100|40.08|0|100
A|PAII|20260129|13:31:26.552776|S|100|10.15|0|100
A|PAII|20260129|14:02:57.592546|S|70|10.15|0|70
A|PALC|20260129|11:45:47.588517|S|32|54.08|0|32
A|PALC|20260129|13:59:46.801535|S|22|54.14|0|22
A|PALI|20260129|09:35:57.826634|S|400|1.595|0|400
A|PALI|20260129|09:36:48.177158|S|100|1.58|0|100
A|PALI|20260129|09:36:59.952193|S|200|1.575|0|200
A|PALI|20260129|09:57:15.845142|S|624|1.635|0|624
A|PALI|20260129|09:57:46.885247|S|624|1.635|0|624
A|PALI|20260129|11:24:46.228969|S|1346|1.615|0|1346
A|PALI|20260129|11:48:00.318021|S|1346|1.615|0|1346
A|PALI|20260129|13:41:26.837771|S|100|1.6|0|100
A|PALI|20260129|15:10:00.737626|S|2205|1.585|0|2205
A|PALI|20260129|15:19:36.426044|S|2467|1.585|0|2467
A|PALI|20260129|15:59:37.694131|S|100|1.615|0|100
A|PALL|20260129|10:26:25.323951|S|100|181.28|0|100
A|PALL|20260129|10:26:54.666006|S|36|181.26|0|36
A|PALL|20260129|10:41:49.708340|S|17|177.07|0|17
A|PALL|20260129|10:42:30.337384|S|100|177.07|0|100
A|PALL|20260129|10:42:30.337395|S|100|177.05|0|100
A|PALL|20260129|10:42:30.670954|S|100|177.06|0|100
A|PALL|20260129|10:42:32.785477|S|100|177.06|0|100
A|PALL|20260129|10:42:36.954516|S|100|177.05|0|100
A|PALL|20260129|10:42:36.954614|S|100|177.02|0|100
A|PALL|20260129|10:42:36.954844|S|50|177.02|0|50
A|PALL|20260129|10:42:36.954942|S|50|177.02|0|50
A|PALL|20260129|10:42:36.955342|S|50|177.02|0|50
A|PALL|20260129|10:44:37.990401|S|100|177.05|0|100
A|PALL|20260129|10:44:39.723107|S|100|177.05|0|100
A|PALL|20260129|10:44:39.723282|S|39|177.04|0|39
A|PALL|20260129|10:44:39.723384|S|61|177.04|0|61
A|PALL|20260129|10:44:39.728594|S|100|177.03|0|100
A|PALL|20260129|10:45:10.444162|S|100|177.75|0|100
A|PALL|20260129|11:46:24.049661|S|100|182.07|0|100
A|PALL|20260129|11:46:24.049914|S|100|182.07|0|100
A|PALL|20260129|11:46:36.780567|S|100|181.85|0|100
A|PALL|20260129|11:47:15.895989|S|100|182.08|0|100
A|PALL|20260129|11:51:02.948221|S|100|182.26|0|100
A|PALL|20260129|11:56:15.142513|S|100|181.65|0|100
A|PALL|20260129|11:58:03.603507|S|100|181.73|0|100
A|PALL|20260129|11:59:12.202256|S|100|181.62|0|100
A|PALL|20260129|12:50:22.858338|S|100|181.69|0|100
A|PALL|20260129|14:34:42.829503|S|4|181.05|0|4
A|PALL|20260129|14:34:42.829608|S|39|181.05|0|39
A|PALL|20260129|14:40:18.303838|S|100|181.04|0|100
A|PAM|20260129|14:30:22.662725|S|1|88.1|0|1
A|PAM|20260129|14:45:26.466172|S|6|88.04|0|6
A|PAM|20260129|15:48:13.590489|S|60|88.34|0|60
A|PANL|20260129|15:54:48.653134|S|70|8.45|0|70
A|PANW|20260129|09:32:11.001655|S|100|180.92|0|100
A|PANW|20260129|09:35:10.817653|S|63|180.57|0|63
A|PANW|20260129|09:35:20.909619|S|100|180.53|0|100
A|PANW|20260129|09:35:55.718208|S|100|180.25|0|100
A|PANW|20260129|09:37:27.416402|S|100|179.73|0|100
A|PANW|20260129|09:38:50.447124|S|22|180.02|0|22
A|PANW|20260129|09:39:46.139563|S|100|180.01|0|100
A|PANW|20260129|09:41:17.915420|S|100|178.94|0|100
A|PANW|20260129|09:41:21.901941|S|95|178.79|0|95
A|PANW|20260129|09:41:38.516375|S|100|178.6|0|100
A|PANW|20260129|09:42:11.982340|S|100|178.53|0|100
A|PANW|20260129|10:36:10.383229|S|1|171.545|0|1
A|PANW|20260129|11:11:12.159919|S|200|172.23|0|200
A|PANW|20260129|12:00:56.474274|S|1|172.76|0|1
A|PANW|20260129|12:05:49.057429|S|200|172.67|0|200
A|PANW|20260129|12:06:12.428651|S|2|172.52|0|2
A|PANW|20260129|12:15:51.474785|S|100|173.02|0|100
A|PANW|20260129|12:39:36.804275|S|200|173.82|0|200
A|PANW|20260129|13:23:02.076333|S|200|173.19|0|200
A|PANW|20260129|13:33:06.236951|S|85|174.01|0|85
A|PANW|20260129|13:37:37.914240|S|2|174.36|0|2
A|PANW|20260129|13:41:23.616205|S|200|174.8|0|200
A|PANW|20260129|13:54:18.431406|S|100|174.8|0|100
A|PANW|20260129|13:55:23.734395|S|2|174.91|0|2
A|PANW|20260129|14:00:16.589652|S|200|175.4|0|200
A|PANW|20260129|14:03:19.360320|S|2|174.94|0|2
A|PANW|20260129|14:17:09.475381|S|2|175.14|0|2
A|PANW|20260129|14:22:00.710268|S|2|175.21|0|2
A|PANW|20260129|14:22:05.625898|S|100|175.21|0|100
A|PANW|20260129|14:33:06.640764|S|40|174.78|0|40
A|PANW|20260129|14:33:06.789204|S|63|174.78|0|63
A|PANW|20260129|14:33:06.789945|S|55|174.78|0|55
A|PANW|20260129|14:33:30.886523|S|90|174.79|0|90
A|PANW|20260129|14:33:30.914048|S|11|174.79|0|11
A|PANW|20260129|14:33:33.989467|S|100|174.79|0|100
A|PANW|20260129|14:33:33.989468|S|1|174.79|0|1
A|PANW|20260129|14:33:37.139847|S|49|174.79|0|49
A|PANW|20260129|14:33:37.140100|S|51|174.79|0|51
A|PANW|20260129|14:33:37.140101|S|2|174.78|0|2
A|PANW|20260129|14:35:27.041401|S|100|174.78|0|100
A|PANW|20260129|14:38:12.111974|S|2|175|0|2
A|PANW|20260129|14:39:14.767074|S|2|175.21|0|2
A|PANW|20260129|14:46:34.187561|S|2|175.25|0|2
A|PANW|20260129|14:52:18.274554|S|2|174.96|0|2
A|PANW|20260129|14:55:24.994112|S|5|174.85|0|5
A|PANW|20260129|15:01:35.528632|S|1|174.91|0|1
A|PANW|20260129|15:04:12.604438|S|200|174.59|0|200
A|PANW|20260129|15:23:37.134963|S|14|174.73|0|14
A|PANW|20260129|15:48:05.202813|S|100|175.53|0|100
A|PANW|20260129|15:48:59.210999|S|100|175.33|0|100
A|PANW|20260129|15:50:55.731538|S|6|175.53|0|6
A|PANW|20260129|15:51:34.417607|S|100|175.47|0|100
A|PANW|20260129|15:53:08.284615|S|6|175.57|0|6
A|PANW|20260129|15:54:49.557297|S|7|175.72|0|7
A|PANW|20260129|15:54:49.557309|S|8|175.72|0|8
A|PANW|20260129|15:54:49.557407|S|85|175.72|0|85
A|PANW|20260129|15:54:55.578192|S|92|175.89|0|92
A|PANW|20260129|15:54:55.578192|S|8|175.89|0|8
A|PANW|20260129|15:56:53.354325|S|1|176.1|0|1
A|PANW|20260129|15:56:53.865325|S|4|176.1|0|4
A|PANW|20260129|15:58:55.058522|S|6|176.18|0|6
A|PANW|20260129|15:59:12.416720|S|6|176.14|0|6
A|PAPI|20260129|12:53:12.803551|S|100|27.11|0|100
A|PAPL|20260129|09:44:30.219328|S|100|.9475|0|100
A|PAPL|20260129|09:52:49.861169|S|100|.9359|0|100
A|PAPL|20260129|09:52:49.876570|S|100|.93|0|100
A|PAPL|20260129|09:52:49.876570|S|100|.93|0|100
A|PAPL|20260129|09:53:01.146060|S|200|.9255|0|200
A|PAPL|20260129|10:49:00.417004|S|100|.92|0|100
A|PAPL|20260129|10:49:00.417088|S|1400|.92|0|1400
A|PAPL|20260129|10:51:57.867044|S|100|.9031|0|100
A|PAPL|20260129|11:24:10.902790|S|125|.8844|0|125
A|PAPL|20260129|11:25:39.344058|S|100|.8501|0|100
A|PAPL|20260129|11:41:24.862792|E|100|.84|0|100
A|PAPL|20260129|11:51:07.082612|E|100|.82|0|100
A|PAPL|20260129|12:46:40.389803|E|10|.84|0|10
A|PAPL|20260129|15:25:06.041586|E|2|.8866|0|2
A|PAPL|20260129|15:29:36.158879|E|40|.8726|0|40
A|PAPL|20260129|15:29:36.158879|E|60|.8726|0|60
A|PAPL|20260129|15:30:16.693574|E|2|.8726|0|2
A|PAPL|20260129|15:30:40.331614|E|2|.8726|0|2
A|PAPL|20260129|15:31:05.556756|E|56|.8726|0|56
A|PAPL|20260129|15:31:05.556756|E|44|.8726|0|44
A|PAPL|20260129|15:31:35.597545|E|56|.8726|0|56
A|PAPL|20260129|15:31:35.597546|E|44|.8726|0|44
A|PAPL|20260129|15:59:02.566282|E|75|.8501|0|75
A|PAPL|20260129|15:59:32.618417|E|100|.8501|0|100
A|PAPL|20260129|15:59:52.458622|E|56|.8501|0|56
A|PAPL|20260129|16:00:00.119160|S|300|.8671|109925|300
A|PAR|20260129|09:48:33.102157|S|2|27.72|0|2
A|PAR|20260129|11:12:38.102045|S|100|27.405|0|100
A|PAR|20260129|11:13:32.494363|S|100|27.4|0|100
A|PAR|20260129|11:14:32.634441|S|100|27.4|0|100
A|PAR|20260129|11:15:06.617110|S|100|27.4|0|100
A|PAR|20260129|14:46:50.433973|S|100|27.81|0|100
A|PARR|20260129|09:45:37.057566|S|100|37.35|0|100
A|PARR|20260129|09:45:37.057566|S|300|37.34|0|300
A|PARR|20260129|14:38:56.032109|S|40|37.06|0|40
A|PARR|20260129|14:55:51.973887|S|1|37.01|0|1
A|PATH|20260129|09:32:26.490207|S|3400|13.55|0|3400
A|PATH|20260129|09:41:05.709350|S|100|13.5|0|100
A|PATH|20260129|09:43:43.727488|S|100|13.325|0|100
A|PATH|20260129|09:45:20.163314|S|200|13.245|0|200
A|PATH|20260129|09:45:31.810322|S|100|13.245|0|100
A|PATH|20260129|09:46:08.001919|S|100|13.265|0|100
A|PATH|20260129|09:46:45.404662|S|374|13.27|0|374
A|PATH|20260129|09:46:45.494075|S|100|13.265|0|100
A|PATH|20260129|09:55:00.891312|E|100|13.42|0|100
A|PATH|20260129|10:37:03.129956|S|64|13.105|0|64
A|PATH|20260129|11:26:20.681356|S|100|13.195|0|100
A|PATH|20260129|11:48:33.529435|S|1|13.265|0|1
A|PATH|20260129|12:26:06.576026|S|20|13.29|0|20
A|PATH|20260129|12:55:39.735587|S|100|13.225|0|100
A|PATH|20260129|12:56:19.656702|S|200|13.225|0|200
A|PATH|20260129|13:18:33.741527|S|100|13.21|0|100
A|PATH|20260129|13:20:30.181505|S|86|13.19|0|86
A|PATH|20260129|13:20:30.181534|S|14|13.19|0|14
A|PATH|20260129|13:40:00.839058|S|17|13.19|0|17
A|PATH|20260129|13:40:00.839083|S|83|13.19|0|83
A|PATH|20260129|13:42:00.308235|S|100|13.2|0|100
A|PATH|20260129|13:43:44.985538|S|5|13.19|0|5
A|PATH|20260129|13:53:51.418653|S|100|13.17|0|100
A|PATH|20260129|14:53:05.202521|S|20|13.095|0|20
A|PATH|20260129|15:36:41.996541|S|100|13.03|0|100
A|PATH|20260129|15:36:42.010305|S|180|13.03|0|180
A|PATH|20260129|15:43:47.269898|S|20|13.105|0|20
A|PATH|20260129|15:57:09.793710|S|200|13.215|0|200
A|PATH|20260129|15:59:12.071370|S|100|13.255|0|100
A|PATK|20260129|09:31:04.603784|S|40|130.71|0|40
A|PATK|20260129|15:10:30.583649|S|93|129.77|0|93
A|PATK|20260129|15:10:30.583725|S|13|129.83|0|13
A|PATK|20260129|15:23:48.654597|S|45|130.23|0|45
A|PATK|20260129|15:23:48.654598|S|7|130.23|0|7
A|PATK|20260129|15:25:23.254796|S|93|130.08|0|93
A|PATK|20260129|15:25:23.254868|S|25|130.07|0|25
A|PATK|20260129|15:25:23.254949|S|25|130.07|0|25
A|PATK|20260129|15:30:37.474820|S|18|130.22|0|18
A|PATK|20260129|15:31:03.812457|S|8|130.22|0|8
A|PATK|20260129|15:48:30.425126|S|1|129.32|0|1
A|PAUG|20260129|12:54:07.507697|S|15|43.52|0|15
A|PAUG|20260129|14:30:02.108137|S|100|43.61|0|100
A|PAVE|20260129|09:35:06.656430|S|100|51.07|0|100
A|PAVE|20260129|09:39:06.299540|S|83|51.34|0|83
A|PAVE|20260129|09:47:10.007810|S|1|51.24|0|1
A|PAVE|20260129|09:47:10.008582|S|89|51.24|0|89
A|PAVE|20260129|11:05:48.889186|S|86|50.63|0|86
A|PAVE|20260129|11:05:48.889993|S|14|50.63|0|14
A|PAVE|20260129|11:07:01.397522|S|100|50.58|0|100
A|PAVE|20260129|11:20:59.452176|S|100|51.02|0|100
A|PAVE|20260129|11:26:21.251368|S|100|50.89|0|100
A|PAVE|20260129|11:27:31.463667|S|100|50.86|0|100
A|PAVE|20260129|12:01:24.952044|S|100|51|0|100
A|PAVE|20260129|12:29:09.205667|S|100|51.04|0|100
A|PAVE|20260129|12:29:35.941658|S|100|51.04|0|100
A|PAVE|20260129|13:48:42.282887|S|100|50.995|0|100
A|PAVE|20260129|13:48:42.282888|S|120|50.995|0|120
A|PAVE|20260129|14:00:08.076959|S|100|50.87|0|100
A|PAVE|20260129|14:00:50.536828|S|115|50.85|0|115
A|PAVE|20260129|14:03:02.508050|S|100|50.92|0|100
A|PAVE|20260129|14:27:36.020489|S|100|51.04|0|100
A|PAVE|20260129|14:30:00.245920|S|17|51.07|0|17
A|PAVE|20260129|14:30:00.245935|S|83|51.07|0|83
A|PAVE|20260129|15:24:10.664917|S|100|50.975|0|100
A|PAVS|20260129|13:02:54.766651|E|220|1.365|0|220
A|PAX|20260129|09:47:21.883963|S|5|15.14|0|5
A|PAX|20260129|09:47:21.884042|S|5|15.14|0|5
A|PAX|20260129|09:47:21.884114|S|5|15.14|0|5
A|PAX|20260129|09:58:28.569722|S|14|15|0|14
A|PAX|20260129|09:58:28.570026|S|14|15|0|14
A|PAX|20260129|09:58:28.570138|S|44|15|0|44
A|PAX|20260129|09:58:28.572975|S|28|15|0|28
A|PAX|20260129|09:58:28.576122|S|33|14.97|0|33
A|PAX|20260129|10:31:09.028720|S|25|15.11|0|25
A|PAX|20260129|10:52:26.126796|S|30|14.85|0|30
A|PAX|20260129|11:05:08.182850|S|5|14.83|0|5
A|PAX|20260129|11:11:08.217486|S|25|14.775|0|25
A|PAX|20260129|11:25:32.287006|S|25|14.79|0|25
A|PAX|20260129|11:38:44.093515|S|16|14.85|0|16
A|PAX|20260129|11:45:35.551997|S|75|14.83|0|75
A|PAX|20260129|11:45:35.552306|S|30|14.835|0|30
A|PAX|20260129|12:42:50.399674|S|8|14.96|0|8
A|PAX|20260129|12:56:35.230544|S|100|14.92|0|100
A|PAX|20260129|13:53:45.192865|S|33|14.78|0|33
A|PAX|20260129|13:54:56.029557|S|50|14.77|0|50
A|PAX|20260129|14:31:16.273786|S|50|14.67|0|50
A|PAX|20260129|15:19:20.481487|S|50|14.73|0|50
A|PAX|20260129|15:21:42.464679|S|50|14.7|0|50
A|PAX|20260129|15:29:46.641474|S|36|14.7|0|36
A|PAX|20260129|15:43:09.553941|S|20|14.6|0|20
A|PAX|20260129|15:48:58.577957|S|43|14.6|0|43
A|PAX|20260129|15:51:22.584467|S|25|14.63|0|25
A|PAY|20260129|11:18:24.807907|S|100|28.3|0|100
A|PAY|20260129|12:18:32.226890|S|100|28.345|0|100
A|PAY|20260129|12:30:27.631836|S|20|28.42|0|20
A|PAY|20260129|13:56:33.764266|S|8|27.86|0|8
A|PAY|20260129|13:59:01.006122|S|10|27.79|0|10
A|PAY|20260129|13:59:01.006123|S|9|27.79|0|9
A|PAY|20260129|14:13:02.077587|S|10|28.025|0|10
A|PAY|20260129|14:26:42.662806|S|3|27.63|0|3
A|PAY|20260129|14:26:42.662806|S|10|27.63|0|10
A|PAY|20260129|14:54:14.648628|S|100|27.425|0|100
A|PAY|20260129|14:58:54.096922|S|50|27.41|0|50
A|PAY|20260129|15:50:08.896393|S|100|27.25|0|100
A|PAY|20260129|15:59:48.522283|S|100|27.48|0|100
A|PAY|20260129|15:59:48.522283|S|17|27.47|0|17
A|PAYC|20260129|10:40:51.657626|S|23|132.79|0|23
A|PAYC|20260129|10:40:51.668842|S|23|132.79|0|23
A|PAYC|20260129|10:40:54.344250|S|23|132.79|0|23
A|PAYC|20260129|10:55:04.945048|S|100|133.11|0|100
A|PAYC|20260129|11:08:02.850026|S|20|132.55|0|20
A|PAYC|20260129|11:15:25.524702|S|2|132.93|0|2
A|PAYC|20260129|13:11:32.194684|S|80|133.04|0|80
A|PAYC|20260129|13:12:28.594469|S|110|133.05|0|110
A|PAYC|20260129|13:25:01.191887|S|3|133.17|0|3
A|PAYC|20260129|13:25:01.191888|S|13|133.21|0|13
A|PAYC|20260129|13:25:42.086271|S|16|133.21|0|16
A|PAYC|20260129|13:27:27.595162|S|16|133.16|0|16
A|PAYC|20260129|13:34:10.134806|S|56|133.33|0|56
A|PAYC|20260129|13:42:46.996796|S|17|133.67|0|17
A|PAYC|20260129|13:45:29.784202|S|25|133.47|0|25
A|PAYC|20260129|13:45:29.801122|S|70|133.47|0|70
A|PAYC|20260129|13:56:22.131069|S|88|133.37|0|88
A|PAYC|20260129|14:31:11.923857|S|46|134.13|0|46
A|PAYC|20260129|14:43:59.085787|S|3|135.7|0|3
A|PAYC|20260129|14:44:16.804400|S|4|135.7|0|4
A|PAYC|20260129|14:44:31.127215|S|4|135.72|0|4
A|PAYC|20260129|14:50:48.905362|S|24|134.98|0|24
A|PAYC|20260129|14:50:48.905403|S|66|134.98|0|66
A|PAYC|20260129|15:00:31.162666|S|1|134.73|0|1
A|PAYC|20260129|15:00:31.162666|S|104|134.8|0|104
A|PAYC|20260129|15:00:32.622332|S|6|134.83|0|6
A|PAYC|20260129|15:00:32.625878|S|26|134.88|0|26
A|PAYC|20260129|15:00:32.625890|S|36|134.88|0|36
A|PAYC|20260129|15:01:13.735977|S|73|134.61|0|73
A|PAYC|20260129|15:01:13.735977|S|69|134.61|0|69
A|PAYC|20260129|15:01:44.044289|S|75|134.8|0|75
A|PAYC|20260129|15:01:44.044305|S|6|134.8|0|6
A|PAYC|20260129|15:06:30.075465|S|59|134.66|0|59
A|PAYC|20260129|15:06:53.035478|S|60|134.64|0|60
A|PAYC|20260129|15:11:12.555446|S|1|134.52|0|1
A|PAYC|20260129|15:22:19.050336|S|66|134.05|0|66
A|PAYC|20260129|15:34:50.178187|S|17|134.4|0|17
A|PAYC|20260129|15:34:50.178229|S|13|134.4|0|13
A|PAYC|20260129|15:46:10.328940|S|127|134.78|0|127
A|PAYC|20260129|15:46:59.174645|S|50|134.92|0|50
A|PAYC|20260129|15:49:31.678897|S|80|134.92|0|80
A|PAYC|20260129|15:58:01.647911|S|100|134.635|0|100
A|PAYC|20260129|15:59:41.635502|S|100|134.33|0|100
A|PAYC|20260129|15:59:41.635502|S|50|134.31|0|50
A|PAYH|20260129|14:50:18.468057|S|100|25.16|0|100
A|PAYM|20260129|14:40:17.438164|S|100|25.16|0|100
A|PAYM|20260129|14:43:02.798004|S|100|25.2|0|100
A|PAYO|20260129|12:30:21.415561|S|2|6.4|0|2
A|PAYO|20260129|12:35:02.584269|S|5|6.39|0|5
A|PAYO|20260129|12:43:00.579423|S|2|6.4|0|2
A|PAYO|20260129|12:48:00.493702|S|100|6.395|0|100
A|PAYO|20260129|13:20:32.574450|S|9|6.4|0|9
A|PAYO|20260129|13:22:13.963174|S|6|6.4|0|6
A|PAYO|20260129|13:22:13.963174|S|579|6.4|0|579
A|PAYO|20260129|13:31:27.257161|S|100|6.39|0|100
A|PAYO|20260129|13:31:27.257161|S|538|6.39|0|538
A|PAYO|20260129|13:31:27.257264|S|15|6.39|0|15
A|PAYO|20260129|13:31:27.257817|S|5|6.39|0|5
A|PAYO|20260129|13:31:27.268563|S|13|6.39|0|13
A|PAYO|20260129|13:43:47.864455|S|1|6.4|0|1
A|PAYO|20260129|13:55:29.400414|S|4|6.355|0|4
A|PAYO|20260129|14:17:19.881292|S|479|6.36|0|479
A|PAYO|20260129|14:17:19.881364|S|191|6.36|0|191
A|PAYO|20260129|15:33:10.249165|S|100|6.395|0|100
A|PAYO|20260129|15:33:10.249205|S|100|6.395|0|100
A|PAYO|20260129|15:50:53.007459|S|100|6.44|0|100
A|PAYO|20260129|15:59:30.324390|S|92|6.435|0|92
A|PAYR|20260129|13:09:18.937717|S|100|53.03|0|100
A|PAYX|20260129|09:32:52.126594|S|100|101.8|0|100
A|PAYX|20260129|09:32:52.126595|S|100|101.8|0|100
A|PAYX|20260129|09:32:52.126599|S|19|101.8|0|19
A|PAYX|20260129|09:58:58.287316|S|100|101.97|0|100
A|PAYX|20260129|09:58:58.287395|S|100|101.97|0|100
A|PAYX|20260129|09:58:58.287431|S|1|101.97|0|1
A|PAYX|20260129|09:58:58.287489|S|9|101.97|0|9
A|PAYX|20260129|10:38:18.386733|S|75|102.57|0|75
A|PAYX|20260129|11:05:57.014358|S|100|103.26|0|100
A|PAYX|20260129|11:05:57.014561|S|54|103.26|0|54
A|PAYX|20260129|11:05:57.014735|S|46|103.26|0|46
A|PAYX|20260129|11:05:57.014736|S|32|103.26|0|32
A|PAYX|20260129|11:09:01.472904|S|100|103.25|0|100
A|PAYX|20260129|11:09:01.472982|S|100|103.25|0|100
A|PAYX|20260129|11:09:01.473198|S|17|103.25|0|17
A|PAYX|20260129|11:43:47.887138|S|200|102.97|0|200
A|PAYX|20260129|11:43:47.887210|S|168|102.97|0|168
A|PAYX|20260129|11:43:47.887235|S|32|102.97|0|32
A|PAYX|20260129|11:43:47.887235|S|168|102.97|0|168
A|PAYX|20260129|11:43:47.887236|S|136|102.97|0|136
A|PAYX|20260129|11:43:47.887236|S|32|102.97|0|32
A|PAYX|20260129|11:43:47.887619|S|64|102.97|0|64
A|PAYX|20260129|12:01:34.160951|S|75|103.02|0|75
A|PAYX|20260129|12:28:16.013935|S|200|102.69|0|200
A|PAYX|20260129|12:28:16.013955|S|200|102.69|0|200
A|PAYX|20260129|12:28:16.014651|S|36|102.69|0|36
A|PAYX|20260129|12:28:16.014666|S|36|102.69|0|36
A|PAYX|20260129|12:28:16.014666|S|64|102.69|0|64
A|PAYX|20260129|12:29:42.746062|S|50|102.71|0|50
A|PAYX|20260129|12:30:48.192564|S|100|102.71|0|100
A|PAYX|20260129|13:13:35.177218|S|75|102.155|0|75
A|PAYX|20260129|13:20:46.657406|S|1|102.34|0|1
A|PAYX|20260129|13:20:46.657482|S|1|102.34|0|1
A|PAYX|20260129|13:20:46.657482|S|199|102.34|0|199
A|PAYX|20260129|13:20:46.657487|S|200|102.34|0|200
A|PAYX|20260129|13:25:02.290881|S|200|102.38|0|200
A|PAYX|20260129|13:25:02.290906|S|38|102.38|0|38
A|PAYX|20260129|13:25:02.291025|S|162|102.38|0|162
A|PAYX|20260129|13:25:02.373675|S|43|102.38|0|43
A|PAYX|20260129|13:28:49.691494|S|13|102.37|0|13
A|PAYX|20260129|13:34:44.888211|S|10|102.61|0|10
A|PAYX|20260129|13:34:50.214729|S|19|102.6|0|19
A|PAYX|20260129|13:34:50.214757|S|9|102.6|0|9
A|PAYX|20260129|13:34:50.214775|S|107|102.6|0|107
A|PAYX|20260129|13:34:50.441565|S|139|102.6|0|139
A|PAYX|20260129|13:36:05.497919|S|100|102.6|0|100
A|PAYX|20260129|13:36:05.498319|S|9|102.6|0|9
A|PAYX|20260129|13:38:33.331493|S|189|102.55|0|189
A|PAYX|20260129|13:40:25.519144|S|103|102.54|0|103
A|PAYX|20260129|13:40:25.519144|S|100|102.54|0|100
A|PAYX|20260129|13:43:30.716284|S|114|102.48|0|114
A|PAYX|20260129|13:43:59.192297|S|29|102.48|0|29
A|PAYX|20260129|13:45:30.203679|S|166|102.45|0|166
A|PAYX|20260129|13:46:02.549370|S|1|102.42|0|1
A|PAYX|20260129|13:46:02.549380|S|26|102.42|0|26
A|PAYX|20260129|13:46:02.802942|S|101|102.42|0|101
A|PAYX|20260129|13:46:02.803567|S|9|102.42|0|9
A|PAYX|20260129|13:49:11.159299|S|45|102.28|0|45
A|PAYX|20260129|13:51:19.727504|S|164|102.37|0|164
A|PAYX|20260129|13:51:24.006381|S|91|102.35|0|91
A|PAYX|20260129|13:51:24.006448|S|106|102.35|0|106
A|PAYX|20260129|13:52:13.700260|S|70|102.33|0|70
A|PAYX|20260129|13:52:13.700261|S|130|102.33|0|130
A|PAYX|20260129|13:52:13.704800|S|24|102.33|0|24
A|PAYX|20260129|13:52:13.704800|S|100|102.33|0|100
A|PAYX|20260129|13:53:11.269433|S|171|102.4|0|171
A|PAYX|20260129|13:53:11.269433|S|186|102.4|0|186
A|PAYX|20260129|13:56:58.005888|S|100|102.59|0|100
A|PAYX|20260129|13:56:58.005888|S|92|102.58|0|92
A|PAYX|20260129|13:56:58.005920|S|27|102.58|0|27
A|PAYX|20260129|13:56:58.005943|S|73|102.58|0|73
A|PAYX|20260129|13:59:23.044061|S|100|102.43|0|100
A|PAYX|20260129|13:59:23.044121|S|1|102.43|0|1
A|PAYX|20260129|13:59:23.044198|S|1|102.43|0|1
A|PAYX|20260129|13:59:23.407401|S|98|102.43|0|98
A|PAYX|20260129|13:59:23.407402|S|11|102.43|0|11
A|PAYX|20260129|14:00:11.020700|S|16|102.29|0|16
A|PAYX|20260129|14:00:11.020834|S|176|102.29|0|176
A|PAYX|20260129|14:02:43.043330|S|197|102.48|0|197
A|PAYX|20260129|14:04:42.039511|S|100|102.57|0|100
A|PAYX|20260129|14:04:42.039512|S|70|102.57|0|70
A|PAYX|20260129|14:04:42.039524|S|11|102.57|0|11
A|PAYX|20260129|14:04:42.039603|S|19|102.57|0|19
A|PAYX|20260129|14:04:42.039603|S|100|102.57|0|100
A|PAYX|20260129|14:04:42.039604|S|62|102.57|0|62
A|PAYX|20260129|14:04:42.039612|S|19|102.57|0|19
A|PAYX|20260129|14:04:42.039854|S|1|102.57|0|1
A|PAYX|20260129|14:04:42.039854|S|19|102.57|0|19
A|PAYX|20260129|14:04:42.039854|S|44|102.57|0|44
A|PAYX|20260129|14:43:37.531892|S|1|102.71|0|1
A|PAYX|20260129|14:43:37.531892|S|1|102.71|0|1
A|PAYX|20260129|14:46:32.627992|S|1|102.67|0|1
A|PAYX|20260129|14:47:46.842943|S|21|102.59|0|21
A|PAYX|20260129|14:54:46.226746|S|1|102.235|0|1
A|PAYX|20260129|14:54:58.048519|S|1|102.23|0|1
A|PAYX|20260129|15:11:36.175233|S|300|101.87|0|300
A|PAYX|20260129|15:11:36.175319|S|300|101.87|0|300
A|PAYX|20260129|15:11:36.175320|S|300|101.87|0|300
A|PAYX|20260129|15:11:36.175323|S|46|101.87|0|46
A|PAYX|20260129|15:11:36.175361|S|46|101.87|0|46
A|PAYX|20260129|15:11:36.175361|S|254|101.87|0|254
A|PAYX|20260129|15:11:36.175414|S|254|101.87|0|254
A|PAYX|20260129|15:11:36.175487|S|46|101.87|0|46
A|PAYX|20260129|15:11:36.175488|S|300|101.87|0|300
A|PAYX|20260129|15:11:36.175505|S|254|101.87|0|254
A|PAYX|20260129|15:15:40.582548|S|1|101.77|0|1
A|PAYX|20260129|15:16:20.450751|S|1|101.73|0|1
A|PAYX|20260129|15:20:06.691816|S|1|101.84|0|1
A|PAYX|20260129|15:26:40.170965|S|116|101.98|0|116
A|PAYX|20260129|15:26:40.171021|S|84|101.98|0|84
A|PAYX|20260129|15:26:40.171041|S|200|101.98|0|200
A|PAYX|20260129|15:26:40.171110|S|19|101.98|0|19
A|PAYX|20260129|15:26:40.171111|S|581|101.98|0|581
A|PAYX|20260129|15:33:59.090905|S|500|101.88|0|500
A|PAYX|20260129|15:33:59.090951|S|43|101.88|0|43
A|PAYX|20260129|15:33:59.090972|S|457|101.88|0|457
A|PAYX|20260129|15:33:59.090972|S|43|101.88|0|43
A|PAYX|20260129|15:33:59.091075|S|72|101.88|0|72
A|PAYX|20260129|15:33:59.091508|S|398|101.88|0|398
A|PAYX|20260129|15:33:59.091818|S|30|101.88|0|30
A|PAYX|20260129|15:33:59.091963|S|30|101.88|0|30
A|PAYX|20260129|15:33:59.091964|S|227|101.88|0|227
A|PAYX|20260129|15:35:00.991158|S|1|101.99|0|1
A|PAYX|20260129|15:45:44.100511|S|1|101.91|0|1
A|PAYX|20260129|15:52:53.457472|S|1|101.81|0|1
A|PB|20260129|10:03:27.581563|S|60|67.76|0|60
A|PB|20260129|10:18:29.329506|S|80|67.83|0|80
A|PB|20260129|11:25:40.928923|S|10|67.68|0|10
A|PB|20260129|11:25:40.928923|E|89|67.69|0|89
A|PB|20260129|11:25:40.928999|E|11|67.69|0|11
A|PB|20260129|11:31:15.467438|S|20|67.95|0|20
A|PB|20260129|11:31:48.946805|S|20|68.03|0|20
A|PB|20260129|11:32:18.622730|S|24|68.13|0|24
A|PB|20260129|11:37:01.751553|E|64|68.22|0|64
A|PB|20260129|11:37:01.751637|E|25|68.22|0|25
A|PB|20260129|11:37:01.751686|E|64|68.22|0|64
A|PB|20260129|11:37:01.751836|E|25|68.22|0|25
A|PB|20260129|11:37:01.751956|E|25|68.22|0|25
A|PB|20260129|11:37:01.752261|E|64|68.22|0|64
A|PB|20260129|11:37:01.752322|E|5|68.22|0|5
A|PB|20260129|11:37:01.752323|E|59|68.21|0|59
A|PB|20260129|11:38:04.553443|E|25|68.24|0|25
A|PB|20260129|11:38:04.553542|E|25|68.24|0|25
A|PB|20260129|11:38:04.553619|E|25|68.24|0|25
A|PB|20260129|11:38:04.553685|E|16|68.24|0|16
A|PB|20260129|11:51:09.964513|E|2|67.93|0|2
A|PB|20260129|12:00:04.500913|S|25|68.17|0|25
A|PB|20260129|12:00:04.513426|S|100|68.13|0|100
A|PB|20260129|12:00:04.513427|S|100|68.12|0|100
A|PB|20260129|12:01:17.179992|E|3|68.01|0|3
A|PB|20260129|12:18:14.755944|S|100|68.32|0|100
A|PB|20260129|12:19:35.959116|S|40|68.33|0|40
A|PB|20260129|12:19:35.959117|S|100|68.33|0|100
A|PB|20260129|12:34:08.082127|S|40|68.13|0|40
A|PB|20260129|13:24:22.481545|E|1|67.83|0|1
A|PB|20260129|13:37:29.757558|S|100|67.92|0|100
A|PB|20260129|14:19:17.525133|S|5|67.92|0|5
A|PB|20260129|14:33:56.276701|S|100|68.28|0|100
A|PB|20260129|14:33:56.363669|S|46|68.26|0|46
A|PB|20260129|14:34:10.033999|E|25|68.22|0|25
A|PB|20260129|14:34:10.034049|S|75|68.22|0|75
A|PB|20260129|14:39:55.338276|S|100|68.15|0|100
A|PB|20260129|14:45:24.838611|S|8|68.32|0|8
A|PB|20260129|14:45:24.838635|S|7|68.32|0|7
A|PB|20260129|14:46:13.991459|E|25|68.37|0|25
A|PB|20260129|14:46:13.991605|E|25|68.37|0|25
A|PB|20260129|14:46:13.991709|E|25|68.37|0|25
A|PB|20260129|14:48:56.945569|S|20|68.41|0|20
A|PB|20260129|14:54:06.950672|S|100|68.42|0|100
A|PB|20260129|14:54:23.149931|E|4|68.39|0|4
A|PB|20260129|15:06:25.255902|S|60|68.48|0|60
A|PB|20260129|15:18:01.398605|S|50|68.63|0|50
A|PB|20260129|15:24:00.538434|S|100|68.51|0|100
A|PB|20260129|15:29:16.236550|S|25|68.5|0|25
A|PB|20260129|15:29:16.236910|S|25|68.5|0|25
A|PB|20260129|15:29:16.236955|S|25|68.5|0|25
A|PB|20260129|15:29:16.237296|S|25|68.5|0|25
A|PB|20260129|15:29:16.237524|S|25|68.5|0|25
A|PB|20260129|15:29:16.237674|S|25|68.5|0|25
A|PB|20260129|15:29:16.237802|S|25|68.5|0|25
A|PB|20260129|15:29:16.237901|S|25|68.5|0|25
A|PB|20260129|15:29:25.389933|S|45|68.5|0|45
A|PB|20260129|15:29:25.390343|S|25|68.5|0|25
A|PB|20260129|15:29:25.390724|S|25|68.5|0|25
A|PB|20260129|15:29:25.391106|S|25|68.5|0|25
A|PB|20260129|15:29:25.391484|S|25|68.5|0|25
A|PB|20260129|15:29:25.391862|S|25|68.5|0|25
A|PB|20260129|15:29:25.392238|S|25|68.5|0|25
A|PB|20260129|15:30:47.091020|S|20|68.5|0|20
A|PB|20260129|15:30:47.091020|S|5|68.5|0|5
A|PB|20260129|15:39:35.759027|S|100|68.48|0|100
A|PB|20260129|15:39:35.759068|S|100|68.48|0|100
A|PB|20260129|15:39:35.759081|S|100|68.48|0|100
A|PB|20260129|15:40:39.462100|S|9|68.5|0|9
A|PB|20260129|15:40:39.462136|S|9|68.5|0|9
A|PB|20260129|15:40:39.462147|S|9|68.5|0|9
A|PB|20260129|15:40:39.462344|S|50|68.5|0|50
A|PB|20260129|15:56:19.207739|E|38|68.53|0|38
A|PB|20260129|15:56:19.207760|E|100|68.53|0|100
A|PB|20260129|15:58:34.508739|S|100|68.44|0|100
A|PB|20260129|15:58:34.508739|S|100|68.435|0|100
A|PB|20260129|15:59:07.993318|S|9|68.38|0|9
A|PB|20260129|15:59:07.993514|S|9|68.38|0|9
A|PB|20260129|15:59:07.993854|S|18|68.38|0|18
A|PB|20260129|15:59:07.993866|S|25|68.38|0|25
A|PB|20260129|15:59:13.220463|S|100|68.39|0|100
A|PB|20260129|15:59:47.529612|S|100|68.41|0|100
A|PB|20260129|15:59:47.529612|S|100|68.4|0|100
A|PB|20260129|15:59:48.232678|S|100|68.44|0|100
A|PBA|20260129|10:16:29.671724|S|67|41.98|0|67
A|PBA|20260129|12:29:55.753459|S|28|41.89|0|28
A|PBA|20260129|12:29:55.753477|S|28|41.89|0|28
A|PBA|20260129|12:40:33.290150|S|100|41.86|0|100
A|PBA|20260129|15:16:38.175033|S|5|41.95|0|5
A|PBA|20260129|15:51:23.001060|S|1|41.97|0|1
A|PBA|20260129|15:51:23.001102|S|89|41.97|0|89
A|PBA|20260129|15:56:43.912469|S|90|42.03|0|90
A|PBA|20260129|15:58:05.311453|S|100|42.01|0|100
A|PBDC|20260129|13:03:19.622841|S|100|30.24|0|100
A|PBDE|20260129|12:00:56.430563|S|32|29.61|0|32
A|PBDE|20260129|12:42:50.907590|S|59|29.64|0|59
A|PBDE|20260129|15:06:28.169561|S|26|29.67|0|26
A|PBF|20260129|09:33:00.443112|S|100|33.96|0|100
A|PBF|20260129|09:54:12.251943|S|100|34.24|0|100
A|PBF|20260129|10:07:25.924511|S|100|34.13|0|100
A|PBF|20260129|10:19:06.244047|S|100|33.96|0|100
A|PBF|20260129|10:45:13.469650|S|1|33.26|0|1
A|PBF|20260129|10:46:31.809747|S|15|33.28|0|15
A|PBF|20260129|11:16:03.285017|S|100|33.745|0|100
A|PBF|20260129|12:19:58.081734|S|100|33.73|0|100
A|PBF|20260129|12:35:10.827622|S|100|33.91|0|100
A|PBF|20260129|13:02:11.106878|S|100|33.5|0|100
A|PBF|20260129|13:30:41.390626|S|150|33.75|0|150
A|PBF|20260129|13:33:02.398578|S|95|33.73|0|95
A|PBF|20260129|14:04:14.462746|S|100|33.89|0|100
A|PBF|20260129|14:32:21.359490|S|4|33.74|0|4
A|PBF|20260129|14:43:05.280085|S|60|33.97|0|60
A|PBF|20260129|15:12:46.890109|S|1|33.88|0|1
A|PBF|20260129|15:30:03.325009|S|100|33.39|0|100
A|PBF|20260129|15:45:29.584979|S|100|33.28|0|100
A|PBF|20260129|15:50:11.221937|S|100|33.38|0|100
A|PBF|20260129|15:50:29.450037|S|100|33.355|0|100
A|PBF|20260129|15:50:48.229985|S|60|33.36|0|60
A|PBF|20260129|15:58:31.364019|S|150|33.28|0|150
A|PBF|20260129|15:58:32.629404|S|16|33.29|0|16
A|PBFB|20260129|11:44:10.079265|S|200|30.72|0|200
A|PBH|20260129|10:43:37.039787|S|21|63.41|0|21
A|PBH|20260129|11:06:59.045896|S|85|63.35|0|85
A|PBH|20260129|14:50:49.631146|S|17|63.98|0|17
A|PBH|20260129|15:03:59.601007|S|100|63.92|0|100
A|PBH|20260129|15:34:12.741701|S|16|63.91|0|16
A|PBH|20260129|15:50:00.515511|S|30|63.83|0|30
A|PBH|20260129|15:50:00.515589|S|1|63.82|0|1
A|PBH|20260129|15:50:00.515825|S|99|63.82|0|99
A|PBH|20260129|15:51:05.506474|S|100|63.72|0|100
A|PBH|20260129|15:58:20.231385|S|149|63.96|0|149
A|PBI|20260129|10:31:07.809051|S|17|10.21|0|17
A|PBI|20260129|13:50:22.539703|S|76|10.22|0|76
A|PBJA|20260129|12:20:30.369000|S|100|31.04|0|100
A|PBL|20260129|12:01:30.682671|S|15|31.12|0|15
A|PBNV|20260129|14:53:19.633023|S|7|29.58|0|7
A|PBQQ|20260129|12:18:30.387624|S|100|29.1|0|100
A|PBQQ|20260129|13:30:44.748409|S|200|29.11|0|200
A|PBQQ|20260129|13:30:44.748409|S|200|29.11|0|200
A|PBR|20260129|09:33:55.926951|S|502|15.795|0|502
A|PBR|20260129|09:33:55.927633|S|502|15.795|0|502
A|PBR|20260129|09:41:12.642343|S|300|15.835|0|300
A|PBR|20260129|09:41:19.554153|S|900|15.835|0|900
A|PBR|20260129|09:41:19.554881|S|300|15.835|0|300
A|PBR|20260129|09:43:26.832628|S|100|15.91|0|100
A|PBR|20260129|09:45:34.630366|S|600|15.865|0|600
A|PBR|20260129|09:45:34.630970|S|29|15.865|0|29
A|PBR|20260129|09:50:40.231618|S|200|15.825|0|200
A|PBR|20260129|09:51:17.690136|S|200|15.825|0|200
A|PBR|20260129|10:10:57.310500|S|100|15.63|0|100
A|PBR|20260129|10:10:57.310586|S|1600|15.63|0|1600
A|PBR|20260129|10:12:06.065172|S|1000|15.6|0|1000
A|PBR|20260129|10:45:05.454468|E|214|15.465|0|214
A|PBR|20260129|10:45:05.455100|E|118|15.465|0|118
A|PBR|20260129|10:55:40.442815|S|100|15.46|0|100
A|PBR|20260129|11:42:40.191374|S|100|15.51|0|100
A|PBR|20260129|11:43:54.724592|S|11|15.49|0|11
A|PBR|20260129|11:52:41.524126|S|100|15.44|0|100
A|PBR|20260129|11:56:54.859848|S|200|15.445|0|200
A|PBR|20260129|12:05:03.191286|S|100|15.45|0|100
A|PBR|20260129|12:16:43.018695|S|100|15.47|0|100
A|PBR|20260129|12:29:54.217051|S|69|15.5|0|69
A|PBR|20260129|12:32:26.253001|S|100|15.57|0|100
A|PBR|20260129|12:35:46.748956|S|100|15.6|0|100
A|PBR|20260129|12:50:55.021323|S|100|15.55|0|100
A|PBR|20260129|12:54:13.405160|S|20|15.53|0|20
A|PBR|20260129|12:55:09.537083|S|100|15.48|0|100
A|PBR|20260129|12:59:59.740668|S|100|15.5|0|100
A|PBR|20260129|13:01:28.237504|S|1200|15.455|0|1200
A|PBR|20260129|13:05:35.054838|S|100|15.5|0|100
A|PBR|20260129|13:07:08.038066|S|100|15.51|0|100
A|PBR|20260129|13:29:07.497907|S|100|15.57|0|100
A|PBR|20260129|13:30:15.797525|S|100|15.56|0|100
A|PBR|20260129|13:30:29.462313|S|100|15.55|0|100
A|PBR|20260129|13:31:13.426486|S|100|15.52|0|100
A|PBR|20260129|13:59:21.199405|S|12|15.57|0|12
A|PBR|20260129|14:04:25.641017|S|100|15.58|0|100
A|PBR|20260129|14:07:24.559161|S|100|15.58|0|100
A|PBR|20260129|14:14:39.516553|S|100|15.59|0|100
A|PBR|20260129|14:30:09.654987|S|100|15.58|0|100
A|PBR|20260129|14:30:17.274058|S|100|15.58|0|100
A|PBR|20260129|14:30:22.771281|S|100|15.58|0|100
A|PBR|20260129|14:30:33.508131|S|100|15.56|0|100
A|PBR|20260129|14:30:46.873694|S|100|15.53|0|100
A|PBR|20260129|14:31:12.231703|S|100|15.52|0|100
A|PBR|20260129|14:59:28.102340|S|100|15.455|0|100
A|PBR|20260129|14:59:28.998899|S|100|15.47|0|100
A|PBR|20260129|14:59:32.488017|S|100|15.435|0|100
A|PBR|20260129|14:59:32.503585|S|400|15.425|0|400
A|PBR|20260129|14:59:32.503616|S|400|15.425|0|400
A|PBR|20260129|14:59:35.440056|S|100|15.415|0|100
A|PBR|20260129|14:59:49.505972|S|100|15.4|0|100
A|PBR|20260129|15:00:03.306708|S|100|15.4|0|100
A|PBR|20260129|15:00:26.125159|S|100|15.42|0|100
A|PBR|20260129|15:01:44.562835|S|100|15.47|0|100
A|PBR|20260129|15:06:21.972614|S|100|15.5|0|100
A|PBR|20260129|15:10:39.505335|S|100|15.52|0|100
A|PBR|20260129|15:41:06.367075|S|100|15.585|0|100
A|PBR|20260129|15:41:06.367876|S|300|15.59|0|300
A|PBR|20260129|15:41:06.495409|S|100|15.585|0|100
A|PBR|20260129|15:41:06.498134|S|900|15.59|0|900
A|PBR|20260129|15:45:06.908732|S|100|15.54|0|100
A|PBR|20260129|15:45:44.423958|S|100|15.54|0|100
A|PBR|20260129|15:52:46.344618|S|100|15.555|0|100
A|PBR|20260129|15:56:13.897244|S|100|15.525|0|100
A|PBR|20260129|15:57:08.988888|S|100|15.515|0|100
A|PBR|20260129|15:57:09.263194|S|200|15.515|0|200
A|PBR|20260129|15:57:28.187913|S|100|15.51|0|100
A|PBR|20260129|15:57:28.187914|S|100|15.51|0|100
A|PBR|20260129|15:59:01.258304|S|100|15.515|0|100
A|PBR A|20260129|09:31:26.897381|S|100|14.78|0|100
A|PBR A|20260129|09:31:28.294721|S|100|14.77|0|100
A|PBR A|20260129|09:57:25.164316|S|3500|14.725|0|3500
A|PBR A|20260129|09:57:25.165050|S|2500|14.725|0|2500
A|PBR A|20260129|10:04:19.767595|S|300|14.685|0|300
A|PBR A|20260129|10:04:19.768503|S|3|14.685|0|3
A|PBR A|20260129|10:56:37.145830|S|1700|14.4|0|1700
A|PBR A|20260129|11:12:50.941178|S|200|14.5|0|200
A|PBR A|20260129|11:44:44.387798|S|100|14.49|0|100
A|PBR A|20260129|11:44:55.101844|S|100|14.495|0|100
A|PBR A|20260129|11:44:55.101921|S|100|14.5|0|100
A|PBR A|20260129|11:57:16.509587|S|100|14.465|0|100
A|PBR A|20260129|11:57:28.949045|S|100|14.47|0|100
A|PBR A|20260129|12:00:53.094698|S|100|14.475|0|100
A|PBR A|20260129|12:05:02.073491|S|100|14.48|0|100
A|PBR A|20260129|12:05:02.111930|S|500|14.46|0|500
A|PBR A|20260129|12:05:02.469037|S|100|14.44|0|100
A|PBR A|20260129|12:08:33.218610|S|100|14.51|0|100
A|PBR A|20260129|12:08:33.218778|S|100|14.51|0|100
A|PBR A|20260129|12:16:50.185417|S|100|14.47|0|100
A|PBR A|20260129|12:24:09.896255|S|100|14.53|0|100
A|PBR A|20260129|12:29:53.884101|S|200|14.53|0|200
A|PBR A|20260129|12:38:34.700034|S|100|14.63|0|100
A|PBR A|20260129|12:38:34.700034|S|100|14.63|0|100
A|PBR A|20260129|12:55:07.824027|S|100|14.52|0|100
A|PBR A|20260129|13:04:06.713883|S|100|14.52|0|100
A|PBR A|20260129|13:05:25.027440|S|100|14.55|0|100
A|PBR A|20260129|13:30:15.536468|S|100|14.6|0|100
A|PBR A|20260129|13:30:40.925556|S|100|14.57|0|100
A|PBR A|20260129|13:51:06.780844|S|100|14.57|0|100
A|PBR A|20260129|14:04:25.639917|S|100|14.58|0|100
A|PBR A|20260129|14:07:24.559245|S|100|14.58|0|100
A|PBR A|20260129|14:13:30.614248|S|100|14.59|0|100
A|PBR A|20260129|14:16:33.521956|S|100|14.59|0|100
A|PBR A|20260129|14:21:56.396665|S|100|14.63|0|100
A|PBR A|20260129|14:30:09.628933|S|100|14.61|0|100
A|PBR A|20260129|14:30:10.214748|S|400|14.595|0|400
A|PBR A|20260129|14:30:10.214813|S|3500|14.595|0|3500
A|PBR A|20260129|14:30:10.214968|S|200|14.595|0|200
A|PBR A|20260129|14:31:10.014347|S|100|14.55|0|100
A|PBR A|20260129|14:32:14.590913|S|100|14.53|0|100
A|PBR A|20260129|14:34:10.281040|S|100|14.57|0|100
A|PBR A|20260129|14:56:06.519300|S|100|14.61|0|100
A|PBR A|20260129|15:00:01.851477|S|100|14.47|0|100
A|PBR A|20260129|15:00:38.149792|S|100|14.5|0|100
A|PBR A|20260129|15:10:33.077864|S|100|14.55|0|100
A|PBR A|20260129|15:59:31.953367|S|100|14.555|0|100
A|PBSE|20260129|12:52:26.611573|S|53|29.6|0|53
A|PBT|20260129|11:24:07.205314|S|60|18.99|0|60
A|PBT|20260129|11:52:06.605821|S|10|18.95|0|10
A|PBT|20260129|11:52:08.519241|S|10|18.95|0|10
A|PBT|20260129|11:52:09.990266|S|10|18.95|0|10
A|PBT|20260129|11:52:12.493879|S|5|18.95|0|5
A|PBUS|20260129|11:19:39.892608|S|100|69.015|0|100
A|PBW|20260129|10:44:52.705657|S|126|34.66|0|126
A|PBW|20260129|13:30:11.138407|S|190|35.29|0|190
A|PBYI|20260129|12:24:58.541009|S|59|6.46|0|59
A|PBYI|20260129|12:39:40.652185|S|36|6.47|0|36
A|PBYI|20260129|12:39:40.652185|S|4|6.47|0|4
A|PBYI|20260129|12:39:40.652185|S|3|6.47|0|3
A|PCAR|20260129|09:40:25.757261|S|100|123.24|0|100
A|PCAR|20260129|09:40:25.757888|S|100|123.24|0|100
A|PCAR|20260129|09:40:25.758068|S|43|123.24|0|43
A|PCAR|20260129|09:49:06.848898|S|2|122.88|0|2
A|PCAR|20260129|09:49:06.848987|S|35|122.88|0|35
A|PCAR|20260129|09:49:06.848987|S|98|122.88|0|98
A|PCAR|20260129|09:49:07.006661|S|65|122.88|0|65
A|PCAR|20260129|09:49:07.006662|S|21|122.88|0|21
A|PCAR|20260129|09:52:29.198656|S|100|123.135|0|100
A|PCAR|20260129|09:52:29.222507|S|100|123.13|0|100
A|PCAR|20260129|10:16:30.992648|S|14|123.15|0|14
A|PCAR|20260129|11:01:39.197060|S|74|122.46|0|74
A|PCAR|20260129|11:01:39.248867|S|100|122.46|0|100
A|PCAR|20260129|11:57:38.154739|S|1|122.93|0|1
A|PCAR|20260129|12:22:46.613720|S|1|123.08|0|1
A|PCAR|20260129|12:43:23.697796|S|200|123.08|0|200
A|PCAR|20260129|13:34:58.065196|S|100|122.88|0|100
A|PCAR|20260129|13:34:58.065416|S|6|122.88|0|6
A|PCAR|20260129|13:34:58.065443|S|6|122.88|0|6
A|PCAR|20260129|13:34:58.065443|S|94|122.88|0|94
A|PCAR|20260129|13:34:58.065597|S|37|122.88|0|37
A|PCAR|20260129|13:37:49.268988|S|1|122.98|0|1
A|PCAR|20260129|13:41:41.083326|S|100|122.96|0|100
A|PCAR|20260129|13:43:58.540257|S|2|122.76|0|2
A|PCAR|20260129|13:47:27.735885|S|100|122.77|0|100
A|PCAR|20260129|13:47:27.735905|S|100|122.77|0|100
A|PCAR|20260129|13:47:27.735906|S|35|122.77|0|35
A|PCAR|20260129|13:51:06.627352|S|100|122.59|0|100
A|PCAR|20260129|13:51:06.627353|S|100|122.59|0|100
A|PCAR|20260129|13:51:06.627415|S|31|122.59|0|31
A|PCAR|20260129|13:57:31.035325|S|70|122.74|0|70
A|PCAR|20260129|14:01:07.739647|S|68|122.42|0|68
A|PCAR|20260129|14:04:51.142050|S|79|122.8|0|79
A|PCAR|20260129|14:41:56.482558|S|43|123.31|0|43
A|PCAR|20260129|15:16:48.313746|S|100|122.88|0|100
A|PCAR|20260129|15:16:48.323010|S|62|122.88|0|62
A|PCAR|20260129|15:35:29.917309|S|100|123.03|0|100
A|PCAR|20260129|15:35:29.917369|S|100|123.03|0|100
A|PCAR|20260129|15:35:29.918687|S|92|123.03|0|92
A|PCAR|20260129|15:37:41.697778|S|200|123.13|0|200
A|PCAR|20260129|15:37:41.697842|S|31|123.13|0|31
A|PCAR|20260129|15:37:42.944690|S|31|123.13|0|31
A|PCAR|20260129|15:51:07.700451|S|200|122.97|0|200
A|PCAR|20260129|15:51:07.700451|S|6|122.97|0|6
A|PCAR|20260129|15:51:07.700459|S|6|122.97|0|6
A|PCAR|20260129|15:51:07.700525|S|88|122.97|0|88
A|PCAR|20260129|15:51:14.758871|S|6|122.98|0|6
A|PCAR|20260129|15:51:14.758891|S|200|122.98|0|200
A|PCAR|20260129|15:51:14.758892|S|94|122.98|0|94
A|PCAR|20260129|15:52:03.923877|S|100|122.875|0|100
A|PCAR|20260129|15:52:04.150847|S|100|122.875|0|100
A|PCAR|20260129|15:52:10.806171|S|100|122.87|0|100
A|PCAR|20260129|15:52:11.834904|S|100|122.885|0|100
A|PCAR|20260129|15:52:19.124317|S|4|122.88|0|4
A|PCAR|20260129|15:52:19.124327|S|5|122.88|0|5
A|PCAR|20260129|15:53:30.021569|S|300|122.97|0|300
A|PCAR|20260129|15:53:40.043132|S|100|122.945|0|100
A|PCAR|20260129|15:54:00.017559|S|300|122.93|0|300
A|PCAR|20260129|15:54:00.017559|S|42|122.92|0|42
A|PCAR|20260129|15:54:57.185095|S|8|123.19|0|8
A|PCAR|20260129|15:54:57.185095|S|92|123.19|0|92
A|PCAR|20260129|15:55:00.107100|S|1426|123.3|0|1426
A|PCAR|20260129|15:58:24.528289|S|100|123.34|0|100
A|PCEF|20260129|12:08:08.713002|S|100|20.07|0|100
A|PCEF|20260129|12:26:12.259448|S|7|20.09|0|7
A|PCF|20260129|12:27:20.406070|S|1|6.11|0|1
A|PCG|20260129|10:36:35.705169|S|200|15.075|0|200
A|PCG|20260129|10:36:35.705170|S|600|15.075|0|600
A|PCG|20260129|10:36:35.705229|S|400|15.075|0|400
A|PCG|20260129|10:36:35.705230|S|52|15.075|0|52
A|PCG|20260129|10:36:35.705231|S|48|15.075|0|48
A|PCG|20260129|10:36:35.705231|S|352|15.07|0|352
A|PCG|20260129|10:36:35.705234|S|248|15.07|0|248
A|PCG|20260129|11:24:58.185478|S|100|15.085|0|100
A|PCG|20260129|11:25:28.003289|S|700|15.07|0|700
A|PCG|20260129|11:28:38.662787|S|100|15.075|0|100
A|PCG|20260129|13:30:20.511364|S|208|14.96|0|208
A|PCG|20260129|13:30:32.527396|S|28|14.96|0|28
A|PCG|20260129|13:38:10.158923|S|838|14.96|0|838
A|PCG|20260129|14:04:47.806976|S|890|15.02|0|890
A|PCG|20260129|14:23:00.047736|S|17|15.07|0|17
A|PCG|20260129|14:33:26.005383|S|376|15.1|0|376
A|PCG|20260129|15:13:06.226521|S|100|15.115|0|100
A|PCG|20260129|15:53:20.796482|S|100|15.12|0|100
A|PCG|20260129|15:58:24.828947|S|100|15.14|0|100
A|PCG PRA|20260129|09:30:00.161050|S|34|22.68|79537|6
A|PCG PRA|20260129|12:00:11.240146|S|100|22.6|0|100
A|PCG PRA|20260129|12:45:13.498112|S|100|22.54|0|100
A|PCG PRA|20260129|15:06:16.372075|S|100|22.74|0|100
A|PCG PRA|20260129|15:07:27.255773|S|100|22.75|0|100
A|PCG PRA|20260129|16:00:00.125992|S|1|22.56|108226|1
A|PCG PRB|20260129|09:57:18.410099|S|100|20.3|0|100
A|PCG PRB|20260129|10:15:03.675959|S|100|20.3|0|100
A|PCG PRB|20260129|14:35:40.217843|S|100|19.92|0|100
A|PCG PRB|20260129|14:35:40.217843|S|100|19.93|0|100
A|PCG PRB|20260129|14:35:40.217843|S|138|19.92|0|138
A|PCG PRD|20260129|10:14:15.025130|S|34|19|0|34
A|PCG PRD|20260129|10:23:08.440849|S|100|18.75|0|100
A|PCH|20260129|10:49:52.021477|S|20|41.03|0|20
A|PCH|20260129|10:49:53.044272|S|80|41.03|0|80
A|PCH|20260129|10:49:53.044857|S|5|41.04|0|5
A|PCH|20260129|10:49:53.044884|S|100|41.04|0|100
A|PCH|20260129|10:49:53.045502|S|15|41.04|0|15
A|PCH|20260129|10:56:31.273245|S|100|41.03|0|100
A|PCH|20260129|12:26:52.582002|S|100|40.62|0|100
A|PCH|20260129|14:48:27.260066|S|4|41.26|0|4
A|PCOR|20260129|10:41:29.955508|S|33|58.55|0|33
A|PCOR|20260129|10:41:29.955508|S|134|58.55|0|134
A|PCOR|20260129|10:41:29.955509|S|100|58.55|0|100
A|PCOR|20260129|10:41:29.956387|S|46|58.58|0|46
A|PCOR|20260129|10:44:01.889949|S|162|58.69|0|162
A|PCOR|20260129|10:45:15.888686|S|85|58.66|0|85
A|PCOR|20260129|10:46:22.909834|S|100|58.62|0|100
A|PCOR|20260129|10:46:26.403232|S|156|58.62|0|156
A|PCOR|20260129|10:46:36.839678|S|148|58.67|0|148
A|PCOR|20260129|10:56:10.865550|S|10|58.76|0|10
A|PCOR|20260129|10:56:10.865550|S|131|58.77|0|131
A|PCOR|20260129|10:56:10.865581|S|10|58.77|0|10
A|PCOR|20260129|11:39:00.439060|S|183|58.17|0|183
A|PCOR|20260129|11:39:00.441203|S|154|58.17|0|154
A|PCOR|20260129|12:42:40.504632|S|1|57.8|0|1
A|PCOR|20260129|13:31:24.984231|S|153|56.73|0|153
A|PCOR|20260129|13:31:24.994618|S|11|56.73|0|11
A|PCOR|20260129|13:33:18.425833|S|5|56.74|0|5
A|PCOR|20260129|13:55:33.014883|S|79|57.33|0|79
A|PCOR|20260129|13:55:34.296036|S|56|57.33|0|56
A|PCOR|20260129|14:01:04.480810|S|188|57.08|0|188
A|PCOR|20260129|14:02:29.186202|S|153|56.92|0|153
A|PCOR|20260129|14:23:51.053382|S|25|57|0|25
A|PCOR|20260129|14:31:29.269021|S|45|56.82|0|45
A|PCOR|20260129|14:31:32.107788|S|90|56.84|0|90
A|PCOR|20260129|15:00:29.011911|S|1|56.61|0|1
A|PCOR|20260129|15:15:27.699232|S|29|56.66|0|29
A|PCOR|20260129|15:15:27.699273|S|122|56.66|0|122
A|PCOR|20260129|15:21:47.120202|S|139|56.61|0|139
A|PCOR|20260129|15:24:07.152073|S|143|56.66|0|143
A|PCOR|20260129|15:43:51.251680|S|20|56.73|0|20
A|PCOR|20260129|15:54:07.564271|S|11|56.64|0|11
A|PCOR|20260129|15:54:07.564296|S|89|56.64|0|89
A|PCRX|20260129|12:26:18.130601|S|1|20.26|0|1
A|PCRX|20260129|12:33:05.432268|S|1|20.25|0|1
A|PCRX|20260129|13:46:35.094383|S|5|20.01|0|5
A|PCRX|20260129|14:19:07.326025|S|42|20.08|0|42
A|PCRX|20260129|15:41:27.753942|S|75|20.045|0|75
A|PCRX|20260129|15:44:44.719384|S|8|20.06|0|8
A|PCRX|20260129|15:51:42.186910|S|50|19.97|0|50
A|PCRX|20260129|15:53:05.756599|S|75|20.01|0|75
A|PCRX|20260129|15:56:32.883751|S|1|20.13|0|1
A|PCRX|20260129|15:58:02.412987|S|100|20.075|0|100
A|PCRX|20260129|15:58:02.413006|S|100|20.075|0|100
A|PCRX|20260129|15:58:02.413007|S|70|20.08|0|70
A|PCRX|20260129|15:58:02.413120|S|30|20.08|0|30
A|PCRX|20260129|15:58:24.746560|S|76|20.08|0|76
A|PCRX|20260129|15:58:24.746569|S|20|20.08|0|20
A|PCRX|20260129|15:58:24.746604|S|4|20.08|0|4
A|PCT|20260129|11:06:27.432609|S|100|10.12|0|100
A|PCT|20260129|11:20:07.244272|S|100|10.23|0|100
A|PCT|20260129|11:22:25.538209|S|150|10.25|0|150
A|PCT|20260129|13:00:23.841538|S|100|10.205|0|100
A|PCT|20260129|13:00:32.188657|S|170|10.215|0|170
A|PCT|20260129|13:00:32.193929|S|130|10.215|0|130
A|PCT|20260129|13:12:30.641243|S|100|10.165|0|100
A|PCT|20260129|13:20:26.925470|S|100|10.115|0|100
A|PCT|20260129|13:28:45.282630|S|100|10.155|0|100
A|PCT|20260129|13:28:45.438401|S|170|10.175|0|170
A|PCT|20260129|13:28:45.443669|S|110|10.175|0|110
A|PCT|20260129|13:28:45.450263|S|170|10.175|0|170
A|PCT|20260129|13:46:50.954477|S|100|10.195|0|100
A|PCT|20260129|14:02:09.489811|S|100|10.165|0|100
A|PCT|20260129|14:04:23.672283|S|100|10.185|0|100
A|PCT|20260129|14:17:37.942116|S|100|10.265|0|100
A|PCT|20260129|14:23:01.131355|S|100|10.255|0|100
A|PCT|20260129|14:25:34.652126|S|100|10.275|0|100
A|PCT|20260129|14:36:18.911520|S|100|10.135|0|100
A|PCT|20260129|14:40:45.419797|S|100|10.125|0|100
A|PCT|20260129|14:41:08.116005|S|100|10.125|0|100
A|PCT|20260129|14:41:08.116394|S|100|10.13|0|100
A|PCT|20260129|14:54:07.079031|S|120|10.175|0|120
A|PCT|20260129|14:56:35.581074|S|100|10.175|0|100
A|PCT|20260129|15:05:34.328319|S|100|10.135|0|100
A|PCT|20260129|15:07:38.937478|S|100|10.125|0|100
A|PCT|20260129|15:20:41.077613|S|1|10.12|0|1
A|PCT|20260129|15:20:41.077624|S|126|10.115|0|126
A|PCT|20260129|15:22:55.288723|S|230|10.095|0|230
A|PCT|20260129|15:26:22.664687|S|100|10.225|0|100
A|PCT|20260129|15:27:29.502468|S|100|10.205|0|100
A|PCT|20260129|15:27:29.502576|S|100|10.21|0|100
A|PCT|20260129|15:27:29.502796|S|46|10.21|0|46
A|PCT|20260129|15:27:29.503635|S|54|10.21|0|54
A|PCT|20260129|15:32:05.236885|S|100|10.215|0|100
A|PCT|20260129|15:33:45.884762|S|100|10.215|0|100
A|PCT|20260129|15:33:46.341664|S|100|10.215|0|100
A|PCT|20260129|15:40:02.910110|S|170|10.225|0|170
A|PCT|20260129|15:40:02.915764|S|170|10.225|0|170
A|PCT|20260129|15:40:02.922201|S|170|10.235|0|170
A|PCT|20260129|15:41:29.400143|S|180|10.245|0|180
A|PCT|20260129|15:41:29.405529|S|180|10.245|0|180
A|PCT|20260129|15:42:51.184534|S|100|10.225|0|100
A|PCT|20260129|15:48:35.872840|S|63|10.255|0|63
A|PCT|20260129|15:48:35.872923|S|63|10.255|0|63
A|PCT|20260129|15:48:35.872990|S|63|10.255|0|63
A|PCT|20260129|15:48:35.873066|S|63|10.255|0|63
A|PCT|20260129|15:50:01.570161|S|190|10.245|0|190
A|PCT|20260129|15:50:02.908515|S|190|10.245|0|190
A|PCT|20260129|15:50:08.434033|S|200|10.255|0|200
A|PCT|20260129|15:55:00.426521|S|190|10.225|0|190
A|PCT|20260129|15:55:01.172250|S|190|10.225|0|190
A|PCT|20260129|15:55:01.203419|S|290|10.225|0|290
A|PCT|20260129|15:55:01.211198|S|190|10.225|0|190
A|PCT|20260129|15:55:57.458860|S|421|10.225|0|421
A|PCT|20260129|15:55:57.458997|S|100|10.225|0|100
A|PCT|20260129|15:55:57.459044|S|100|10.225|0|100
A|PCT|20260129|15:55:57.459092|S|100|10.225|0|100
A|PCT|20260129|15:55:57.459107|S|100|10.225|0|100
A|PCT|20260129|15:58:00.330521|S|200|10.225|0|200
A|PCT|20260129|15:58:00.337694|S|200|10.225|0|200
A|PCT|20260129|15:58:00.343272|S|200|10.225|0|200
A|PCTY|20260129|09:39:04.293592|S|25|138.02|0|25
A|PCTY|20260129|09:48:23.504742|S|25|135.875|0|25
A|PCTY|20260129|15:24:13.063224|S|42|131.93|0|42
A|PCVX|20260129|10:39:34.100847|S|3|51.84|0|3
A|PCVX|20260129|10:39:34.401306|S|3|51.83|0|3
A|PCVX|20260129|15:56:10.528080|S|10|52.76|0|10
A|PCY|20260129|15:29:53.385542|S|100|21.58|0|100
A|PCY|20260129|15:31:55.211929|S|10|21.585|0|10
A|PCYO|20260129|13:57:50.944722|S|28|11.47|0|28
A|PD|20260129|09:31:12.720310|S|100|10.53|0|100
A|PD|20260129|10:17:58.844115|S|100|10.525|0|100
A|PD|20260129|14:08:39.076763|S|11|10.51|0|11
A|PD|20260129|14:09:43.247742|S|11|10.51|0|11
A|PDBC|20260129|09:41:33.088011|S|300|15.26|0|300
A|PDBC|20260129|09:46:50.231673|S|100|15.21|0|100
A|PDBC|20260129|09:53:19.641691|S|2400|15.19|0|2400
A|PDBC|20260129|09:53:30.134379|S|1200|15.19|0|1200
A|PDBC|20260129|10:15:18.366406|S|1300|15.02|0|1300
A|PDBC|20260129|10:16:46.977310|S|2400|14.93|0|2400
A|PDBC|20260129|10:17:44.074985|S|2400|14.89|0|2400
A|PDBC|20260129|10:17:59.022865|S|2400|14.86|0|2400
A|PDBC|20260129|10:18:21.640356|S|300|14.88|0|300
A|PDBC|20260129|10:40:40.124475|S|813|14.77|0|813
A|PDBC|20260129|10:40:40.125459|S|187|14.77|0|187
A|PDBC|20260129|11:37:36.692544|S|1300|14.87|0|1300
A|PDBC|20260129|15:51:13.893685|S|100|15.025|0|100
A|PDBC|20260129|15:51:13.900952|S|300|15.025|0|300
A|PDBC|20260129|15:53:43.440823|S|1000|15.015|0|1000
A|PDBC|20260129|15:53:50.409082|S|1000|15.015|0|1000
A|PDBC|20260129|15:59:59.400139|S|100|15.015|0|100
A|PDC|20260129|13:10:29.047758|E|100|5.26|0|100
A|PDC|20260129|13:52:35.548281|E|38|5.36|0|38
A|PDD|20260129|09:30:04.357072|S|100|102.84|0|100
A|PDD|20260129|09:30:04.357086|S|100|102.84|0|100
A|PDD|20260129|09:30:04.357243|S|28|102.81|0|28
A|PDD|20260129|09:30:23.067549|S|100|102.59|0|100
A|PDD|20260129|09:30:26.528287|S|150|102.65|0|150
A|PDD|20260129|09:33:03.601047|S|56|102.32|0|56
A|PDD|20260129|09:33:42.576444|S|100|102.35|0|100
A|PDD|20260129|09:36:20.689466|S|150|102.26|0|150
A|PDD|20260129|09:43:50.845250|S|200|102.69|0|200
A|PDD|20260129|09:44:55.069880|S|100|102.76|0|100
A|PDD|20260129|09:47:28.896806|S|100|102.48|0|100
A|PDD|20260129|09:53:13.477901|S|100|102.87|0|100
A|PDD|20260129|09:53:43.739041|S|200|102.86|0|200
A|PDD|20260129|09:53:43.739156|S|62|102.89|0|62
A|PDD|20260129|09:53:43.739156|S|100|102.885|0|100
A|PDD|20260129|09:53:43.739157|S|100|102.89|0|100
A|PDD|20260129|09:54:11.593860|S|100|102.785|0|100
A|PDD|20260129|09:54:17.806863|S|100|102.79|0|100
A|PDD|20260129|09:57:31.879101|S|100|103.335|0|100
A|PDD|20260129|09:58:49.110796|S|11|103.35|0|11
A|PDD|20260129|09:58:49.110797|S|51|103.35|0|51
A|PDD|20260129|10:10:04.585063|S|100|102.33|0|100
A|PDD|20260129|10:20:30.249098|S|100|102.305|0|100
A|PDD|20260129|10:26:23.737866|S|100|102.11|0|100
A|PDD|20260129|10:30:22.563323|S|100|102.06|0|100
A|PDD|20260129|10:36:44.552377|S|100|101.97|0|100
A|PDD|20260129|11:12:19.037537|S|150|102.31|0|150
A|PDD|20260129|11:12:19.037714|S|50|102.3|0|50
A|PDD|20260129|11:12:19.037714|S|150|102.305|0|150
A|PDD|20260129|11:12:19.043132|S|150|102.295|0|150
A|PDD|20260129|11:12:19.051898|S|150|102.305|0|150
A|PDD|20260129|11:12:19.051898|S|50|102.29|0|50
A|PDD|20260129|11:26:44.628052|S|70|102.24|0|70
A|PDD|20260129|12:12:17.631078|S|150|102.43|0|150
A|PDD|20260129|12:17:54.801535|S|100|102.425|0|100
A|PDD|20260129|12:18:38.264965|S|100|102.43|0|100
A|PDD|20260129|12:18:40.526673|S|100|102.43|0|100
A|PDD|20260129|12:20:07.734096|S|100|102.435|0|100
A|PDD|20260129|12:21:14.981642|S|62|102.43|0|62
A|PDD|20260129|12:21:55.973580|S|100|102.4|0|100
A|PDD|20260129|12:22:09.170029|S|150|102.405|0|150
A|PDD|20260129|15:46:11.273654|S|200|102.265|0|200
A|PDD|20260129|15:48:52.511056|S|150|102.325|0|150
A|PDD|20260129|15:48:52.614195|S|200|102.335|0|200
A|PDD|20260129|15:48:52.614207|S|150|102.335|0|150
A|PDD|20260129|15:50:43.605363|S|400|102.34|0|400
A|PDD|20260129|15:52:05.833315|S|70|102.36|0|70
A|PDD|20260129|15:53:03.629566|S|70|102.4|0|70
A|PDD|20260129|15:54:33.814537|S|100|102.46|0|100
A|PDD|20260129|15:54:34.257308|S|12|102.44|0|12
A|PDD|20260129|15:59:00.015912|S|8|102.58|0|8
A|PDD|20260129|15:59:00.016020|S|38|102.58|0|38
A|PDD|20260129|15:59:00.016163|S|19|102.58|0|19
A|PDD|20260129|15:59:00.016248|S|5|102.58|0|5
A|PDD|20260129|15:59:40.099030|S|62|102.69|0|62
A|PDD|20260129|15:59:55.422303|S|150|102.71|0|150
A|PDD|20260129|15:59:55.826789|S|150|102.69|0|150
A|PDFS|20260129|10:50:20.254412|S|79|33.37|0|79
A|PDI|20260129|09:31:09.547413|S|200|18.2|0|200
A|PDI|20260129|11:51:52.670658|S|100|18.2|0|100
A|PDI|20260129|12:01:57.199656|E|100|18.2|0|100
A|PDI|20260129|12:59:03.792151|S|100|18.21|0|100
A|PDM|20260129|09:54:04.137490|S|100|8.1|0|100
A|PDM|20260129|14:06:33.726850|S|25|8.24|0|25
A|PDM|20260129|14:13:16.952796|S|7|8.25|0|7
A|PDM|20260129|14:13:16.955501|S|27|8.25|0|27
A|PDM|20260129|14:28:04.106626|S|1|8.26|0|1
A|PDM|20260129|14:31:18.601132|S|55|8.265|0|55
A|PDM|20260129|15:50:00.285091|S|1|8.31|0|1
A|PDM|20260129|15:52:21.452706|S|100|8.3|0|100
A|PDM|20260129|15:52:21.485162|S|200|8.3|0|200
A|PDM|20260129|15:57:00.495422|S|100|8.28|0|100
A|PDM|20260129|15:57:00.500826|S|100|8.28|0|100
A|PDM|20260129|15:57:00.525236|S|100|8.29|0|100
A|PDM|20260129|15:57:00.551485|S|100|8.3|0|100
A|PDM|20260129|15:59:43.267050|S|93|8.34|0|93
A|PDO|20260129|11:28:06.461251|S|100|13.95|0|100
A|PDO|20260129|11:28:06.466559|S|100|13.94|0|100
A|PDO|20260129|12:29:34.677579|S|100|13.95|0|100
A|PDO|20260129|14:10:10.359512|S|100|13.99|0|100
A|PDS|20260129|09:51:08.268795|S|19|80.67|0|19
A|PDS|20260129|10:44:14.253110|S|19|79.58|0|19
A|PDS|20260129|12:59:03.411082|S|10|80.72|0|10
A|PDS|20260129|14:11:29.402884|S|198|81.47|0|198
A|PDS|20260129|14:11:29.402927|S|102|81.47|0|102
A|PDS|20260129|15:14:02.246984|S|22|80.79|0|22
A|PDS|20260129|15:43:36.412239|S|25|81.3|0|25
A|PDS|20260129|15:43:36.412332|S|25|81.3|0|25
A|PDS|20260129|15:43:36.412406|S|25|81.3|0|25
A|PDSB|20260129|09:45:41.497120|S|100|.86135|0|100
A|PDSB|20260129|10:20:42.368910|S|200|.8543|0|200
A|PDT|20260129|12:55:37.849371|E|100|12.95|0|100
A|PDYN|20260129|09:31:20.234134|S|38|7.14|0|38
A|PDYN|20260129|09:33:28.868263|S|38|7.045|0|38
A|PDYN|20260129|09:34:26.963419|S|150|7.04|0|150
A|PDYN|20260129|09:37:22.429421|S|38|7.02|0|38
A|PDYN|20260129|09:40:13.097459|S|38|7.195|0|38
A|PDYN|20260129|09:48:53.053458|S|38|7.17|0|38
A|PDYN|20260129|09:50:52.953437|S|100|7.07|0|100
A|PDYN|20260129|09:57:03.523001|S|38|7.05|0|38
A|PDYN|20260129|10:03:25.776354|S|17|7.1|0|17
A|PDYN|20260129|10:28:15.225436|S|100|6.95|0|100
A|PDYN|20260129|10:32:41.165009|S|20|6.89|0|20
A|PDYN|20260129|10:54:58.156403|S|34|6.69|0|34
A|PDYN|20260129|11:00:55.148912|S|1|6.75|0|1
A|PDYN|20260129|11:09:57.673989|E|100|6.675|0|100
A|PDYN|20260129|11:09:57.675021|E|100|6.66|0|100
A|PDYN|20260129|11:21:34.853535|S|100|6.765|0|100
A|PDYN|20260129|11:25:56.875516|E|1|6.72|0|1
A|PDYN|20260129|11:30:12.810814|S|38|6.69|0|38
A|PDYN|20260129|11:46:09.914497|S|50|6.73|0|50
A|PDYN|20260129|12:11:12.512952|S|8|6.77|0|8
A|PDYN|20260129|12:11:12.513288|S|17|6.77|0|17
A|PDYN|20260129|12:19:37.615796|S|20|6.85|0|20
A|PDYN|20260129|12:22:33.891843|S|110|6.925|0|110
A|PDYN|20260129|12:27:06.512381|E|49|6.9|0|49
A|PDYN|20260129|12:27:31.948509|S|30|6.92|0|30
A|PDYN|20260129|12:29:39.587705|E|5|6.92|0|5
A|PDYN|20260129|12:39:48.736926|S|110|7.005|0|110
A|PDYN|20260129|12:41:12.255445|S|110|7.005|0|110
A|PDYN|20260129|12:41:12.266761|S|220|7.005|0|220
A|PDYN|20260129|13:03:47.749379|S|38|6.92|0|38
A|PDYN|20260129|13:03:47.749499|S|38|6.92|0|38
A|PDYN|20260129|13:03:47.749661|S|34|6.92|0|34
A|PDYN|20260129|13:03:50.473186|S|110|6.92|0|110
A|PDYN|20260129|14:29:09.187298|S|100|7.02|0|100
A|PDYN|20260129|14:30:34.174490|S|38|6.94|0|38
A|PDYN|20260129|14:30:34.174563|S|38|6.94|0|38
A|PDYN|20260129|14:30:34.174627|S|38|6.94|0|38
A|PEB|20260129|09:48:09.670335|S|1|11.4|0|1
A|PEB|20260129|10:00:02.072789|S|1|11.36|0|1
A|PEB|20260129|10:34:00.812983|S|1|11.34|0|1
A|PEB|20260129|11:30:26.804195|S|100|11.28|0|100
A|PEB|20260129|11:30:26.804215|S|100|11.28|0|100
A|PEB|20260129|11:30:26.804216|S|14|11.28|0|14
A|PEB|20260129|11:33:02.678142|S|77|11.31|0|77
A|PEB|20260129|11:35:23.203673|S|60|11.3|0|60
A|PEB|20260129|11:40:32.117958|S|76|11.3|0|76
A|PEB|20260129|11:42:43.323536|S|83|11.31|0|83
A|PEB|20260129|11:42:43.323643|S|64|11.31|0|64
A|PEB|20260129|11:44:02.942986|S|69|11.32|0|69
A|PEB|20260129|11:47:51.900537|S|65|11.33|0|65
A|PEB|20260129|11:50:23.019168|S|81|11.34|0|81
A|PEB|20260129|11:54:37.231897|S|50|11.34|0|50
A|PEB|20260129|11:54:37.232075|S|22|11.34|0|22
A|PEB|20260129|11:55:37.733088|S|76|11.35|0|76
A|PEB|20260129|11:56:49.117195|S|69|11.36|0|69
A|PEB|20260129|12:04:25.443092|S|1|11.4|0|1
A|PEB|20260129|12:29:39.033300|S|1|11.38|0|1
A|PEB|20260129|13:54:26.255666|S|100|11.51|0|100
A|PECO|20260129|12:18:38.279762|S|140|35.69|0|140
A|PECO|20260129|12:18:48.029739|S|140|35.67|0|140
A|PECO|20260129|12:18:48.029739|S|81|35.67|0|81
A|PECO|20260129|12:29:09.423759|S|153|35.63|0|153
A|PECO|20260129|13:07:46.951954|S|100|35.67|0|100
A|PECO|20260129|13:07:46.952027|S|25|35.67|0|25
A|PECO|20260129|13:07:46.952108|S|12|35.67|0|12
A|PECO|20260129|13:08:22.166300|S|13|35.63|0|13
A|PECO|20260129|13:08:22.213879|S|119|35.63|0|119
A|PECO|20260129|13:16:01.091899|S|55|35.69|0|55
A|PECO|20260129|15:57:00.630607|S|50|35.94|0|50
A|PED|20260129|09:30:00.084192|S|468|.638|61475|71
A|PED|20260129|09:33:41.542510|S|74|.65|0|74
A|PED|20260129|09:33:52.054450|S|355|.65|0|355
A|PED|20260129|09:33:52.054788|S|315|.65|0|315
A|PED|20260129|09:33:52.054864|S|106|.65|0|106
A|PED|20260129|09:37:26.330770|S|200|.6616|0|200
A|PED|20260129|10:03:09.396634|S|100|.6476|0|100
A|PED|20260129|12:01:06.338177|S|1|.6343|0|1
A|PED|20260129|12:14:51.650774|S|3|.634|0|3
A|PED|20260129|12:50:02.144011|S|35|.6341|0|35
A|PED|20260129|13:16:20.135391|S|100|.63|0|100
A|PED|20260129|15:03:21.561688|S|5|.6222|0|5
A|PED|20260129|15:24:01.434984|S|87|.6164|0|87
A|PED|20260129|15:33:57.354444|S|1|.6189|0|1
A|PED|20260129|15:36:09.427177|S|8|.6189|0|8
A|PED|20260129|15:36:09.468040|S|24|.6189|0|24
A|PED|20260129|15:59:48.209912|S|100|.6211|0|100
A|PED|20260129|15:59:51.008201|S|194|.63|0|194
A|PED|20260129|16:00:00.065680|S|251|.63|91081|49
A|PEG|20260129|10:15:12.199209|S|100|82.15|0|100
A|PEG|20260129|10:51:42.044913|S|162|81.82|0|162
A|PEG|20260129|11:12:37.337754|S|50|81.73|0|50
A|PEG|20260129|13:03:53.827295|S|100|80.96|0|100
A|PEG|20260129|13:03:53.827385|S|100|80.96|0|100
A|PEG|20260129|13:03:53.827385|S|100|80.96|0|100
A|PEG|20260129|13:03:53.827408|S|55|80.96|0|55
A|PEG|20260129|13:08:56.743569|S|100|81.03|0|100
A|PEG|20260129|13:09:07.346373|S|150|81.02|0|150
A|PEG|20260129|13:10:28.093234|S|36|81.07|0|36
A|PEG|20260129|13:14:23.232623|S|44|81.19|0|44
A|PEG|20260129|13:17:19.655720|S|23|81.19|0|23
A|PEG|20260129|13:19:16.470315|S|36|81.26|0|36
A|PEG|20260129|13:19:16.470467|S|21|81.26|0|21
A|PEG|20260129|13:20:26.976107|S|6|81.23|0|6
A|PEG|20260129|13:24:56.509653|S|38|81.21|0|38
A|PEG|20260129|13:30:19.112548|S|100|81.305|0|100
A|PEG|20260129|14:50:30.266054|S|10|81.43|0|10
A|PEG|20260129|14:51:25.714192|S|18|81.5|0|18
A|PEG|20260129|15:44:41.315049|S|100|81.42|0|100
A|PEG|20260129|15:48:05.459715|S|150|81.52|0|150
A|PEG|20260129|15:48:10.788661|S|150|81.48|0|150
A|PEG|20260129|15:53:18.478941|S|10|81.51|0|10
A|PEG|20260129|15:58:11.135228|S|18|81.54|0|18
A|PEG|20260129|15:58:47.849039|S|100|81.695|0|100
A|PEG|20260129|15:59:11.278039|S|20|81.72|0|20
A|PEG|20260129|15:59:15.590995|S|6|81.685|0|6
A|PEG|20260129|15:59:15.591309|S|6|81.68|0|6
A|PEG|20260129|15:59:15.591327|S|194|81.68|0|194
A|PEG|20260129|15:59:15.591327|S|6|81.68|0|6
A|PEG|20260129|15:59:15.591340|S|6|81.68|0|6
A|PEG|20260129|15:59:20.592248|S|18|81.68|0|18
A|PEG|20260129|15:59:56.401422|S|200|82.005|0|200
A|PEGA|20260129|09:32:32.869788|S|50|46.5|0|50
A|PEGA|20260129|09:49:09.206274|S|100|45.755|0|100
A|PEGA|20260129|09:56:55.444657|S|100|45.95|0|100
A|PEGA|20260129|10:01:18.484581|S|100|45.37|0|100
A|PEGA|20260129|10:09:44.662962|S|100|45.37|0|100
A|PEGA|20260129|10:46:46.107125|S|99|44.37|0|99
A|PEGA|20260129|10:57:46.187855|E|9|44.52|0|9
A|PEGA|20260129|12:49:35.119342|S|250|43.71|0|250
A|PEGA|20260129|12:56:57.878762|E|1|43.87|0|1
A|PEGA|20260129|14:30:34.376346|S|5|43.64|0|5
A|PEGA|20260129|14:47:53.989157|E|11|43.71|0|11
A|PEGA|20260129|15:21:47.353594|S|100|44.01|0|100
A|PEGA|20260129|15:41:29.445049|S|20|44.21|0|20
A|PEGA|20260129|15:55:55.502471|S|10|44.63|0|10
A|PEGA|20260129|15:58:24.943782|S|100|44.63|0|100
A|PEGA|20260129|15:59:49.104379|S|100|44.595|0|100
A|PELI|20260129|13:11:09.210333|S|188|10.58|0|188
A|PEN|20260129|09:45:10.762731|S|80|358.17|0|80
A|PEN|20260129|09:50:13.056927|S|40|358.14|0|40
A|PEN|20260129|10:00:16.500535|S|14|358.24|0|14
A|PEN|20260129|10:00:16.660912|S|33|358.24|0|33
A|PEN|20260129|10:03:41.555129|S|2|358.04|0|2
A|PEN|20260129|10:14:54.475011|S|80|357.98|0|80
A|PEN|20260129|10:14:54.475058|S|40|357.98|0|40
A|PEN|20260129|10:15:12.503273|S|17|357.97|0|17
A|PEN|20260129|10:15:12.503684|S|3|357.97|0|3
A|PEN|20260129|12:56:44.853569|S|40|357.09|0|40
A|PEN|20260129|12:57:03.902776|S|40|357.1|0|40
A|PEN|20260129|12:57:03.906378|S|1|357.1|0|1
A|PEN|20260129|12:57:03.913704|S|1|357.1|0|1
A|PEN|20260129|12:57:04.282707|S|1|357.1|0|1
A|PEN|20260129|13:02:24.485798|S|40|356.99|0|40
A|PEN|20260129|13:42:57.476267|S|39|357.38|0|39
A|PEN|20260129|13:44:43.813523|S|80|357.11|0|80
A|PEN|20260129|13:44:44.069745|S|80|357.08|0|80
A|PEN|20260129|13:44:44.069774|S|40|357.08|0|40
A|PEN|20260129|13:44:44.070830|S|80|357.08|0|80
A|PEN|20260129|14:01:03.952102|S|8|357.25|0|8
A|PEN|20260129|14:01:39.135406|S|4|357.28|0|4
A|PEN|20260129|14:01:39.329652|S|1|357.29|0|1
A|PEN|20260129|14:02:52.523459|S|19|357.42|0|19
A|PEN|20260129|15:03:46.123902|S|40|357.8|0|40
A|PEN|20260129|15:27:21.119416|S|7|357.65|0|7
A|PEN|20260129|15:27:21.139242|S|100|357.65|0|100
A|PEN|20260129|15:27:23.913862|S|5|357.69|0|5
A|PEN|20260129|15:27:24.207428|S|4|357.69|0|4
A|PEN|20260129|15:27:24.767372|S|6|357.69|0|6
A|PEN|20260129|15:27:25.279494|S|5|357.69|0|5
A|PEN|20260129|15:27:25.871186|S|110|357.69|0|110
A|PEN|20260129|15:27:25.876279|S|24|357.69|0|24
A|PEN|20260129|15:27:25.994068|S|40|357.69|0|40
A|PEN|20260129|15:27:47.851747|S|9|357.68|0|9
A|PEN|20260129|15:27:47.981953|S|46|357.68|0|46
A|PEN|20260129|15:27:48.228285|S|4|357.68|0|4
A|PEN|20260129|15:28:36.795045|S|25|357.69|0|25
A|PEN|20260129|15:29:51.476728|S|21|357.69|0|21
A|PEN|20260129|15:29:57.153012|S|28|357.7|0|28
A|PEN|20260129|15:29:59.173273|S|1|357.71|0|1
A|PEN|20260129|15:30:01.157660|S|22|357.71|0|22
A|PEN|20260129|15:30:02.267136|S|80|357.72|0|80
A|PEN|20260129|15:30:02.267168|S|40|357.72|0|40
A|PEN|20260129|15:30:21.982051|S|7|357.72|0|7
A|PEN|20260129|15:31:43.456151|S|8|357.69|0|8
A|PEN|20260129|15:31:43.456646|S|21|357.69|0|21
A|PEN|20260129|15:31:57.077020|S|30|357.66|0|30
A|PEN|20260129|15:32:05.623288|S|20|357.66|0|20
A|PEN|20260129|15:32:05.844350|S|6|357.67|0|6
A|PEN|20260129|15:32:39.117101|S|29|357.65|0|29
A|PEN|20260129|15:32:57.054509|S|44|357.66|0|44
A|PEN|20260129|15:34:09.568064|S|7|357.71|0|7
A|PEN|20260129|15:34:09.568577|S|18|357.71|0|18
A|PEN|20260129|15:34:15.788234|S|1|357.71|0|1
A|PEN|20260129|15:47:19.834624|S|40|357.69|0|40
A|PEN|20260129|15:56:55.807500|S|26|356.51|0|26
A|PEN|20260129|15:57:14.955406|S|100|356.7|0|100
A|PENG|20260129|12:23:25.755375|S|1|19.64|0|1
A|PENG|20260129|12:30:10.259416|S|1|19.64|0|1
A|PENG|20260129|12:44:44.039251|S|1|19.62|0|1
A|PENG|20260129|13:55:32.354467|S|2|19.55|0|2
A|PENG|20260129|14:30:24.719671|S|62|19.66|0|62
A|PENG|20260129|14:30:59.137783|S|100|19.62|0|100
A|PENG|20260129|15:07:49.740918|S|78|19.63|0|78
A|PENG|20260129|15:29:44.459487|S|150|19.67|0|150
A|PENG|20260129|15:29:44.616056|S|150|19.7|0|150
A|PENG|20260129|15:52:12.740721|S|150|19.62|0|150
A|PENN|20260129|09:35:37.918163|S|100|13.24|0|100
A|PENN|20260129|09:43:26.078246|S|200|13.33|0|200
A|PENN|20260129|10:28:34.856210|S|93|13.24|0|93
A|PENN|20260129|10:28:34.856274|S|7|13.24|0|7
A|PENN|20260129|10:37:26.708621|S|100|13.23|0|100
A|PENN|20260129|15:40:25.166398|S|37|13.155|0|37
A|PENN|20260129|15:40:25.166399|S|163|13.155|0|163
A|PENN|20260129|15:40:25.166399|S|37|13.16|0|37
A|PENN|20260129|15:40:25.166451|S|37|13.16|0|37
A|PENN|20260129|15:40:25.166455|S|100|13.16|0|100
A|PENN|20260129|15:40:25.166456|S|37|13.16|0|37
A|PENN|20260129|15:40:25.167533|S|89|13.16|0|89
A|PENN|20260129|15:54:00.008300|S|200|13.095|0|200
A|PENN|20260129|15:54:23.062000|S|100|13.14|0|100
A|PENN|20260129|15:58:56.414764|S|100|13.155|0|100
A|PENN|20260129|15:59:05.438023|S|4|13.16|0|4
A|PEP|20260129|09:34:01.563010|S|4|149.74|0|4
A|PEP|20260129|09:34:01.563038|S|4|149.74|0|4
A|PEP|20260129|09:34:01.563039|S|4|149.74|0|4
A|PEP|20260129|09:34:01.563078|S|4|149.74|0|4
A|PEP|20260129|09:34:01.563078|S|4|149.74|0|4
A|PEP|20260129|09:34:01.563113|S|30|149.74|0|30
A|PEP|20260129|09:34:41.973494|S|100|149.65|0|100
A|PEP|20260129|09:49:33.079456|S|64|148.66|0|64
A|PEP|20260129|10:12:11.715838|S|50|149.09|0|50
A|PEP|20260129|10:23:41.368023|S|3|149.19|0|3
A|PEP|20260129|10:33:16.652284|S|1|149.48|0|1
A|PEP|20260129|10:33:16.652284|S|2|149.48|0|2
A|PEP|20260129|10:33:53.908466|S|2|149.49|0|2
A|PEP|20260129|10:33:53.908467|S|1|149.49|0|1
A|PEP|20260129|11:03:19.215200|S|50|150.58|0|50
A|PEP|20260129|11:12:46.716543|S|2|150.59|0|2
A|PEP|20260129|11:33:51.334415|S|1|150.25|0|1
A|PEP|20260129|11:34:25.448648|S|100|150.12|0|100
A|PEP|20260129|11:34:54.791212|S|63|150.11|0|63
A|PEP|20260129|11:40:53.899959|S|5|150.16|0|5
A|PEP|20260129|11:53:34.413702|S|2|149.48|0|2
A|PEP|20260129|11:53:34.413703|S|98|149.48|0|98
A|PEP|20260129|12:10:54.410219|S|54|149.72|0|54
A|PEP|20260129|12:11:18.442061|S|50|149.55|0|50
A|PEP|20260129|12:12:18.925862|S|25|149.62|0|25
A|PEP|20260129|13:17:06.386475|S|100|149.75|0|100
A|PEP|20260129|13:46:50.930877|S|200|150.35|0|200
A|PEP|20260129|13:46:50.930964|S|58|150.35|0|58
A|PEP|20260129|14:04:51.116150|S|100|150.11|0|100
A|PEP|20260129|14:29:04.911090|S|100|150.33|0|100
A|PEP|20260129|14:32:15.994325|S|11|150.22|0|11
A|PEP|20260129|14:32:15.994325|S|39|150.22|0|39
A|PEP|20260129|14:37:13.381957|S|2|150.24|0|2
A|PEP|20260129|15:06:46.891492|S|100|150.08|0|100
A|PEP|20260129|15:06:55.904603|S|5|150.09|0|5
A|PEP|20260129|15:06:55.904607|S|5|150.09|0|5
A|PEP|20260129|15:45:34.071630|S|1|149.16|0|1
A|PEP|20260129|15:45:43.589327|S|150|149.16|0|150
A|PEP|20260129|15:48:04.745780|S|57|149.15|0|57
A|PEP|20260129|15:50:00.064472|S|7|149.06|0|7
A|PEP|20260129|15:50:05.225856|S|100|149.135|0|100
A|PEP|20260129|15:51:11.263878|S|100|148.92|0|100
A|PEP|20260129|15:51:37.640006|S|100|148.86|0|100
A|PEP|20260129|15:51:49.908743|S|100|148.85|0|100
A|PEP|20260129|15:52:32.187732|S|100|148.81|0|100
A|PEP|20260129|15:52:53.451081|S|100|148.86|0|100
A|PEP|20260129|15:53:19.519652|S|100|148.81|0|100
A|PEP|20260129|15:53:26.489588|S|100|148.79|0|100
A|PEP|20260129|15:57:38.397195|S|63|148.72|0|63
A|PEP|20260129|15:57:38.397487|S|137|148.72|0|137
A|PEP|20260129|15:58:23.749143|S|2|148.74|0|2
A|PEP|20260129|15:59:54.606314|S|8|148.68|0|8
A|PEP|20260129|15:59:54.606328|S|8|148.68|0|8
A|PEP|20260129|15:59:55.751826|S|8|148.65|0|8
A|PEPG|20260129|12:06:32.092804|S|70|5.17|0|70
A|PEPG|20260129|12:31:54.245812|S|10|5.19|0|10
A|PEPG|20260129|12:38:24.114742|S|4|5.18|0|4
A|PEPG|20260129|13:56:08.206374|S|30|5.17|0|30
A|PEPG|20260129|14:05:28.925089|S|12|5.17|0|12
A|PEPG|20260129|14:18:30.774727|S|11|5.2|0|11
A|PEPG|20260129|14:18:30.774727|S|36|5.2|0|36
A|PERI|20260129|09:33:26.645316|S|100|8.815|0|100
A|PERI|20260129|11:15:25.047088|S|1|8.75|0|1
A|PERI|20260129|11:22:30.135022|S|1|8.74|0|1
A|PERI|20260129|11:22:30.191915|S|9|8.74|0|9
A|PERI|20260129|12:14:24.201984|S|75|8.81|0|75
A|PERI|20260129|13:15:03.804469|S|10|8.79|0|10
A|PERI|20260129|13:45:14.803321|S|100|8.8|0|100
A|PERI|20260129|15:50:15.222120|S|100|8.82|0|100
A|PESI|20260129|14:31:09.968437|S|100|15.215|0|100
A|PEW|20260129|11:03:33.847825|S|1|3.12|0|1
A|PEW|20260129|12:01:46.332185|S|200|3.16|0|200
A|PEW|20260129|14:05:37.395448|S|1|3.12|0|1
A|PEW|20260129|14:30:48.982769|S|1|3.12|0|1
A|PEY|20260129|09:37:06.045519|S|31|21.3|0|31
A|PEY|20260129|11:45:48.572508|S|100|21.16|0|100
A|PEY|20260129|12:14:14.384106|S|71|21.26|0|71
A|PEY|20260129|14:30:09.787967|S|100|21.26|0|100
A|PEY|20260129|15:00:00.022464|S|100|21.17|0|100
A|PFBC|20260129|10:29:15.128566|S|3|83.55|0|3
A|PFBC|20260129|10:29:15.129063|S|42|83.55|0|42
A|PFBC|20260129|11:03:18.453231|S|25|83.49|0|25
A|PFBC|20260129|11:03:18.453335|S|1|83.49|0|1
A|PFBC|20260129|11:03:18.453381|S|19|83.49|0|19
A|PFBC|20260129|13:50:36.274206|S|11|82.79|0|11
A|PFBC|20260129|14:30:55.260073|S|1|83.2|0|1
A|PFBC|20260129|14:35:04.874838|S|15|83.36|0|15
A|PFBC|20260129|15:20:07.675780|S|19|83.21|0|19
A|PFBC|20260129|15:20:07.675780|S|25|83.21|0|25
A|PFE|20260129|09:38:00.256605|S|100|26|0|100
A|PFE|20260129|09:42:12.443548|S|100|26.08|0|100
A|PFE|20260129|09:57:41.060756|S|300|26.035|0|300
A|PFE|20260129|10:02:48.783626|S|311|26.035|0|311
A|PFE|20260129|10:02:48.783627|S|337|26.03|0|337
A|PFE|20260129|10:02:48.783627|S|100|26.03|0|100
A|PFE|20260129|10:06:48.353965|S|311|26.015|0|311
A|PFE|20260129|10:06:52.113715|S|25|26.04|0|25
A|PFE|20260129|10:39:23.574008|S|100|26.06|0|100
A|PFE|20260129|10:39:32.196792|S|100|26.06|0|100
A|PFE|20260129|10:44:10.806043|S|100|26.05|0|100
A|PFE|20260129|10:48:43.187195|S|100|26.05|0|100
A|PFE|20260129|11:00:25.996821|S|762|26.065|0|762
A|PFE|20260129|11:10:06.939257|S|100|26.04|0|100
A|PFE|20260129|11:10:06.994841|S|100|26.06|0|100
A|PFE|20260129|11:15:07.319337|S|100|26.12|0|100
A|PFE|20260129|11:20:24.742792|S|100|26.11|0|100
A|PFE|20260129|11:20:24.742933|S|100|26.11|0|100
A|PFE|20260129|11:22:28.426614|S|100|26.07|0|100
A|PFE|20260129|11:28:19.532259|S|100|26.1|0|100
A|PFE|20260129|11:29:11.940829|S|100|26.055|0|100
A|PFE|20260129|11:29:29.415589|S|100|26.065|0|100
A|PFE|20260129|11:30:32.515303|S|620|26.055|0|620
A|PFE|20260129|11:30:32.534812|S|100|26.05|0|100
A|PFE|20260129|11:31:01.300223|S|762|26.055|0|762
A|PFE|20260129|11:35:27.775652|S|100|26.08|0|100
A|PFE|20260129|11:49:07.299081|S|100|26.09|0|100
A|PFE|20260129|12:28:08.422060|S|19|26.105|0|19
A|PFE|20260129|12:33:59.017524|S|13|26.1|0|13
A|PFE|20260129|12:46:56.562584|S|100|26.075|0|100
A|PFE|20260129|12:46:56.571021|S|100|26.08|0|100
A|PFE|20260129|13:25:08.720525|S|1099|26.16|0|1099
A|PFE|20260129|13:25:08.720525|S|1019|26.16|0|1019
A|PFE|20260129|13:25:55.508776|S|465|26.16|0|465
A|PFE|20260129|13:28:14.895681|S|5|26.14|0|5
A|PFE|20260129|13:41:12.800857|E|4083|26.14|0|4083
A|PFE|20260129|13:41:12.800857|E|317|26.14|0|317
A|PFE|20260129|13:41:12.800882|E|97|26.14|0|97
A|PFE|20260129|14:03:42.508980|S|40|26.09|0|40
A|PFE|20260129|14:08:52.338696|S|100|26.14|0|100
A|PFE|20260129|14:08:52.338696|S|100|26.14|0|100
A|PFE|20260129|14:08:52.338909|S|100|26.14|0|100
A|PFE|20260129|14:20:06.693080|S|4|26.17|0|4
A|PFE|20260129|14:20:06.693080|S|4|26.17|0|4
A|PFE|20260129|14:21:44.606575|S|59|26.17|0|59
A|PFE|20260129|14:48:47.321674|S|100|26.18|0|100
A|PFE|20260129|15:00:02.762427|S|100|26.19|0|100
A|PFE|20260129|15:17:09.080233|S|100|26.16|0|100
A|PFE|20260129|15:33:02.183680|S|100|26.185|0|100
A|PFE|20260129|15:55:31.547221|S|98|26.05|0|98
A|PFE|20260129|15:56:36.038108|S|100|26.05|0|100
A|PFE|20260129|15:58:00.045809|S|5|26.05|0|5
A|PFE|20260129|15:58:27.752049|S|10|26.065|0|10
A|PFE|20260129|15:58:27.752089|S|500|26.065|0|500
A|PFE|20260129|15:58:34.613210|S|1|26.11|0|1
A|PFE|20260129|15:59:01.614068|S|100|26.08|0|100
A|PFE|20260129|15:59:40.616679|S|100|26.08|0|100
A|PFE|20260129|15:59:58.641501|S|1491|26.085|0|1491
A|PFEB|20260129|11:36:54.303334|S|100|41.2|0|100
A|PFEB|20260129|12:29:12.641442|S|100|41.2|0|100
A|PFEB|20260129|13:52:17.593278|S|100|41.2|0|100
A|PFF|20260129|09:39:06.908307|S|100|31.84|0|100
A|PFF|20260129|09:47:05.962394|S|13|31.78|0|13
A|PFF|20260129|10:43:07.348276|S|5|31.705|0|5
A|PFF|20260129|10:50:34.849897|S|100|31.67|0|100
A|PFF|20260129|10:55:48.267093|S|100|31.665|0|100
A|PFF|20260129|11:02:47.711036|S|99|31.66|0|99
A|PFF|20260129|11:02:47.711139|S|58|31.66|0|58
A|PFF|20260129|11:02:47.711418|S|43|31.66|0|43
A|PFF|20260129|11:07:11.829984|S|3|31.665|0|3
A|PFF|20260129|11:07:27.348799|S|200|31.66|0|200
A|PFF|20260129|11:17:33.326358|S|200|31.72|0|200
A|PFF|20260129|11:18:40.454197|S|200|31.72|0|200
A|PFF|20260129|11:22:35.040592|S|200|31.72|0|200
A|PFF|20260129|11:28:21.896908|S|46|31.71|0|46
A|PFF|20260129|11:28:21.896925|S|154|31.71|0|154
A|PFF|20260129|11:31:12.150698|S|16|31.72|0|16
A|PFF|20260129|11:31:12.150767|S|184|31.72|0|184
A|PFF|20260129|11:35:03.305302|S|200|31.72|0|200
A|PFF|20260129|11:41:03.299455|S|200|31.72|0|200
A|PFF|20260129|11:44:44.978908|S|200|31.72|0|200
A|PFF|20260129|11:49:07.176331|S|200|31.72|0|200
A|PFF|20260129|11:49:30.283270|S|200|31.72|0|200
A|PFF|20260129|11:51:25.813279|S|100|31.72|0|100
A|PFF|20260129|12:02:41.812351|S|100|31.73|0|100
A|PFF|20260129|12:02:41.812410|S|100|31.73|0|100
A|PFF|20260129|12:02:41.812411|S|200|31.73|0|200
A|PFF|20260129|12:12:15.187282|S|100|31.73|0|100
A|PFF|20260129|12:12:15.187387|S|100|31.73|0|100
A|PFF|20260129|12:12:15.187620|S|100|31.73|0|100
A|PFF|20260129|12:12:15.187651|S|100|31.73|0|100
A|PFF|20260129|12:12:15.187768|S|100|31.73|0|100
A|PFF|20260129|12:14:07.893251|S|100|31.73|0|100
A|PFF|20260129|12:14:07.893273|S|100|31.73|0|100
A|PFF|20260129|12:15:50.452806|S|42|31.73|0|42
A|PFF|20260129|12:15:50.452845|S|58|31.73|0|58
A|PFF|20260129|12:15:50.453341|S|100|31.73|0|100
A|PFF|20260129|12:19:10.295418|S|100|31.73|0|100
A|PFF|20260129|12:19:10.295418|S|100|31.73|0|100
A|PFF|20260129|12:19:10.295871|S|100|31.73|0|100
A|PFF|20260129|12:19:10.295915|S|200|31.73|0|200
A|PFF|20260129|12:19:10.295915|S|100|31.73|0|100
A|PFF|20260129|12:20:16.544786|S|100|31.73|0|100
A|PFF|20260129|12:20:16.544830|S|200|31.73|0|200
A|PFF|20260129|12:20:16.544830|S|100|31.73|0|100
A|PFF|20260129|13:14:21.931264|S|100|31.69|0|100
A|PFF|20260129|14:30:20.902938|S|1800|31.69|0|1800
A|PFF|20260129|14:30:45.709351|S|13|31.68|0|13
A|PFF|20260129|14:55:22.254173|S|100|31.695|0|100
A|PFFA|20260129|09:34:36.429208|S|61|21.82|0|61
A|PFFA|20260129|09:34:36.429225|S|25|21.82|0|25
A|PFFA|20260129|09:59:03.800663|S|126|21.795|0|126
A|PFFA|20260129|10:43:17.252999|S|1|21.775|0|1
A|PFFA|20260129|10:43:35.805958|S|29|21.76|0|29
A|PFFA|20260129|11:15:25.608722|S|100|21.78|0|100
A|PFFA|20260129|11:54:27.114210|S|100|21.78|0|100
A|PFFA|20260129|11:56:16.361295|S|100|21.79|0|100
A|PFFA|20260129|12:02:41.812533|S|100|21.8|0|100
A|PFFA|20260129|12:14:04.154174|S|120|21.795|0|120
A|PFFA|20260129|12:39:14.723354|S|100|21.785|0|100
A|PFFA|20260129|12:39:14.723412|S|100|21.79|0|100
A|PFFA|20260129|12:57:00.397130|S|100|21.76|0|100
A|PFFA|20260129|13:05:42.722671|S|100|21.76|0|100
A|PFFA|20260129|13:14:21.931628|S|100|21.78|0|100
A|PFFA|20260129|13:14:21.931714|S|100|21.775|0|100
A|PFFA|20260129|13:27:45.900376|S|100|21.765|0|100
A|PFFA|20260129|13:27:45.900777|S|100|21.77|0|100
A|PFFA|20260129|14:35:37.084015|S|100|21.755|0|100
A|PFFD|20260129|10:02:36.774658|S|100|19.475|0|100
A|PFFD|20260129|10:07:03.217799|S|100|19.485|0|100
A|PFFD|20260129|10:09:05.248372|S|100|19.49|0|100
A|PFFD|20260129|10:09:35.484490|S|100|19.49|0|100
A|PFFD|20260129|10:09:44.991742|S|100|19.49|0|100
A|PFFD|20260129|10:10:41.354293|S|100|19.49|0|100
A|PFFD|20260129|10:10:51.608351|S|100|19.49|0|100
A|PFFD|20260129|10:11:39.192888|S|100|19.5|0|100
A|PFFD|20260129|10:11:48.705744|S|100|19.5|0|100
A|PFFD|20260129|10:11:58.223129|S|100|19.5|0|100
A|PFFD|20260129|10:13:52.418160|S|100|19.49|0|100
A|PFFD|20260129|10:38:17.066534|S|100|19.48|0|100
A|PFFD|20260129|10:38:17.432807|S|100|19.48|0|100
A|PFFD|20260129|10:38:29.834692|S|100|19.48|0|100
A|PFFD|20260129|10:38:39.348127|S|100|19.48|0|100
A|PFFD|20260129|10:38:58.383325|S|100|19.48|0|100
A|PFFD|20260129|10:41:55.391053|S|100|19.455|0|100
A|PFFD|20260129|10:45:21.416485|S|100|19.45|0|100
A|PFFD|20260129|10:55:04.088219|S|100|19.43|0|100
A|PFFD|20260129|10:55:06.662835|S|100|19.43|0|100
A|PFFD|20260129|10:56:39.443209|S|100|19.45|0|100
A|PFFD|20260129|10:56:48.957507|S|100|19.45|0|100
A|PFFD|20260129|10:59:11.699548|S|100|19.44|0|100
A|PFFD|20260129|10:59:21.218811|S|100|19.44|0|100
A|PFFD|20260129|11:01:05.904400|S|100|19.44|0|100
A|PFFD|20260129|11:02:47.711421|S|100|19.43|0|100
A|PFFD|20260129|11:05:03.801628|S|100|19.43|0|100
A|PFFD|20260129|11:05:22.840998|S|100|19.43|0|100
A|PFFD|20260129|11:06:38.959506|S|100|19.425|0|100
A|PFFD|20260129|11:06:47.008405|S|100|19.43|0|100
A|PFFD|20260129|11:10:10.511024|S|100|19.43|0|100
A|PFFD|20260129|11:11:43.484447|S|100|19.45|0|100
A|PFFD|20260129|11:11:53.000884|S|100|19.45|0|100
A|PFFD|20260129|11:13:47.192845|S|100|19.46|0|100
A|PFFD|20260129|11:13:56.718036|S|100|19.46|0|100
A|PFFD|20260129|11:14:06.226407|S|100|19.46|0|100
A|PFFD|20260129|11:14:15.800492|S|100|19.46|0|100
A|PFFD|20260129|11:14:25.256849|S|100|19.46|0|100
A|PFFD|20260129|11:14:34.776150|S|100|19.46|0|100
A|PFFD|20260129|11:14:44.307674|S|100|19.46|0|100
A|PFFD|20260129|11:19:13.123928|S|100|19.47|0|100
A|PFFD|20260129|11:19:22.650865|S|100|19.47|0|100
A|PFFD|20260129|11:19:32.166303|S|100|19.47|0|100
A|PFFD|20260129|11:19:41.687672|S|100|19.47|0|100
A|PFFD|20260129|11:19:51.196255|S|100|19.47|0|100
A|PFFD|20260129|11:20:00.918006|S|100|19.47|0|100
A|PFFD|20260129|11:22:23.452377|S|100|19.47|0|100
A|PFFD|20260129|11:23:30.066133|S|100|19.455|0|100
A|PFFD|20260129|11:23:38.929676|S|100|19.455|0|100
A|PFFD|20260129|11:23:49.100474|S|100|19.46|0|100
A|PFFD|20260129|11:23:58.611755|S|100|19.46|0|100
A|PFFD|20260129|11:24:08.133500|S|100|19.455|0|100
A|PFFD|20260129|11:24:16.127638|S|100|19.455|0|100
A|PFFD|20260129|11:24:25.149856|S|100|19.455|0|100
A|PFFD|20260129|11:24:36.682026|S|100|19.46|0|100
A|PFFD|20260129|11:25:05.242261|S|100|19.46|0|100
A|PFFD|20260129|11:29:41.203540|S|100|19.46|0|100
A|PFFD|20260129|11:29:50.716655|S|100|19.46|0|100
A|PFFD|20260129|11:30:09.751637|S|100|19.46|0|100
A|PFFD|20260129|11:33:39.105962|S|100|19.455|0|100
A|PFFD|20260129|11:34:36.203287|S|100|19.46|0|100
A|PFFD|20260129|11:39:02.029386|S|100|19.46|0|100
A|PFFD|20260129|11:39:12.171159|S|100|19.46|0|100
A|PFFD|20260129|11:39:21.704244|S|100|19.46|0|100
A|PFFD|20260129|11:39:31.222570|S|100|19.46|0|100
A|PFFD|20260129|11:39:40.735367|S|100|19.46|0|100
A|PFFD|20260129|11:39:50.253522|S|100|19.46|0|100
A|PFFD|20260129|11:39:59.767723|S|100|19.46|0|100
A|PFFD|20260129|11:40:09.296697|S|100|19.46|0|100
A|PFFD|20260129|11:40:18.803467|S|100|19.46|0|100
A|PFFD|20260129|11:43:10.090655|S|100|19.46|0|100
A|PFFD|20260129|11:43:48.155881|S|100|19.46|0|100
A|PFFD|20260129|11:43:57.673200|S|100|19.46|0|100
A|PFFD|20260129|11:44:45.251589|S|100|19.455|0|100
A|PFFD|20260129|11:45:42.348299|S|100|19.46|0|100
A|PFFD|20260129|11:45:51.869415|S|100|19.46|0|100
A|PFFD|20260129|11:48:33.639494|S|100|19.46|0|100
A|PFFD|20260129|11:48:43.156135|S|100|19.455|0|100
A|PFFD|20260129|11:49:11.702906|S|100|19.46|0|100
A|PFFD|20260129|11:49:21.219429|S|100|19.46|0|100
A|PFFD|20260129|11:50:18.320424|S|100|19.46|0|100
A|PFFD|20260129|11:51:05.899251|S|100|19.46|0|100
A|PFFD|20260129|11:51:43.963446|S|100|19.46|0|100
A|PFFD|20260129|11:51:53.475571|S|100|19.46|0|100
A|PFFD|20260129|11:52:02.998018|S|100|19.46|0|100
A|PFFD|20260129|11:52:41.060153|S|100|19.46|0|100
A|PFFD|20260129|11:52:50.577283|S|100|19.46|0|100
A|PFFD|20260129|11:53:00.092939|S|100|19.46|0|100
A|PFFD|20260129|11:53:09.610323|S|100|19.46|0|100
A|PFFD|20260129|11:53:19.126288|S|100|19.46|0|100
A|PFFD|20260129|11:53:28.643025|S|100|19.46|0|100
A|PFFD|20260129|11:53:38.160049|S|100|19.46|0|100
A|PFFD|20260129|11:53:47.673237|S|100|19.46|0|100
A|PFFD|20260129|11:53:57.189459|S|100|19.46|0|100
A|PFFD|20260129|11:54:06.711107|S|100|19.46|0|100
A|PFFD|20260129|11:54:16.226334|S|100|19.46|0|100
A|PFFD|20260129|11:54:25.738722|S|100|19.46|0|100
A|PFFD|20260129|11:54:35.256806|S|100|19.46|0|100
A|PFFD|20260129|11:56:00.903216|S|100|19.46|0|100
A|PFFD|20260129|11:56:10.416828|S|100|19.46|0|100
A|PFFD|20260129|11:57:07.520107|S|100|19.46|0|100
A|PFFD|20260129|11:57:17.032337|S|100|19.46|0|100
A|PFFD|20260129|11:57:26.548467|S|100|19.46|0|100
A|PFFD|20260129|11:57:36.065836|S|100|19.46|0|100
A|PFFD|20260129|11:57:45.581120|S|100|19.46|0|100
A|PFFD|20260129|11:58:23.648344|S|100|19.46|0|100
A|PFFD|20260129|11:58:33.163558|S|100|19.46|0|100
A|PFFD|20260129|12:01:05.450288|S|100|19.47|0|100
A|PFFD|20260129|12:01:05.457386|S|100|19.47|0|100
A|PFFD|20260129|12:06:28.981362|S|100|19.47|0|100
A|PFFD|20260129|12:06:57.530948|S|100|19.47|0|100
A|PFFD|20260129|12:11:26.713796|S|100|19.48|0|100
A|PFFD|20260129|12:11:52.545063|S|100|19.48|0|100
A|PFFD|20260129|12:12:02.055168|S|100|19.48|0|100
A|PFFD|20260129|12:12:11.580519|S|100|19.48|0|100
A|PFFD|20260129|12:12:40.120253|S|100|19.48|0|100
A|PFFD|20260129|12:12:49.632859|S|100|19.48|0|100
A|PFFD|20260129|12:12:59.151432|S|100|19.48|0|100
A|PFFD|20260129|12:13:08.666047|S|100|19.48|0|100
A|PFFD|20260129|12:15:50.466814|S|100|19.48|0|100
A|PFFD|20260129|12:17:06.569698|S|100|19.48|0|100
A|PFFD|20260129|12:23:59.800905|S|100|19.485|0|100
A|PFFD|20260129|12:24:01.410549|S|100|19.485|0|100
A|PFFD|20260129|12:29:00.291908|S|100|19.465|0|100
A|PFFD|20260129|12:29:00.299829|S|100|19.465|0|100
A|PFFD|20260129|12:29:19.092827|S|100|19.465|0|100
A|PFFD|20260129|12:30:18.467624|S|100|19.465|0|100
A|PFFD|20260129|12:30:56.529962|S|100|19.465|0|100
A|PFFD|20260129|12:31:15.555672|S|100|19.465|0|100
A|PFFD|20260129|12:31:44.111370|S|100|19.465|0|100
A|PFFD|20260129|12:32:03.885057|S|100|19.465|0|100
A|PFFD|20260129|12:32:22.170680|S|95|19.465|0|95
A|PFFD|20260129|12:32:22.170680|S|5|19.47|0|5
A|PFFD|20260129|12:37:36.194717|S|100|19.47|0|100
A|PFFD|20260129|12:40:02.880965|S|100|19.47|0|100
A|PFFD|20260129|12:40:30.224633|S|100|19.47|0|100
A|PFFD|20260129|12:40:30.232104|S|100|19.47|0|100
A|PFFD|20260129|12:43:40.542100|S|100|19.465|0|100
A|PFFD|20260129|12:43:50.056730|S|100|19.465|0|100
A|PFFD|20260129|12:44:01.803825|S|100|19.47|0|100
A|PFFD|20260129|12:45:34.759636|S|100|19.47|0|100
A|PFFD|20260129|12:50:22.599285|S|100|19.46|0|100
A|PFFD|20260129|12:50:32.117263|S|100|19.46|0|100
A|PFFD|20260129|12:50:41.633424|S|100|19.46|0|100
A|PFFD|20260129|12:50:44.786067|S|100|19.46|0|100
A|PFFD|20260129|12:55:19.981591|S|100|19.445|0|100
A|PFFD|20260129|12:55:29.492503|S|100|19.45|0|100
A|PFFD|20260129|12:55:39.013575|S|100|19.445|0|100
A|PFFD|20260129|12:55:48.526504|S|100|19.45|0|100
A|PFFD|20260129|12:55:58.043382|S|100|19.45|0|100
A|PFFD|20260129|12:56:17.074375|S|100|19.445|0|100
A|PFFD|20260129|12:56:26.589443|S|100|19.45|0|100
A|PFFD|20260129|12:56:36.110842|S|100|19.445|0|100
A|PFFD|20260129|12:56:45.625994|S|100|19.445|0|100
A|PFFD|20260129|12:56:47.729262|S|100|19.45|0|100
A|PFFD|20260129|13:00:24.497511|S|100|19.45|0|100
A|PFFD|20260129|13:00:34.014379|S|100|19.445|0|100
A|PFFD|20260129|13:00:53.056279|S|100|19.445|0|100
A|PFFD|20260129|13:04:03.381698|S|100|19.45|0|100
A|PFFD|20260129|13:04:31.919435|S|100|19.45|0|100
A|PFFD|20260129|13:04:50.949859|S|100|19.45|0|100
A|PFFD|20260129|13:05:00.479305|S|100|19.45|0|100
A|PFFD|20260129|13:06:07.083145|S|100|19.455|0|100
A|PFFD|20260129|13:06:45.146310|S|100|19.46|0|100
A|PFFD|20260129|13:06:54.661003|S|100|19.455|0|100
A|PFFD|20260129|13:07:04.177052|S|100|19.46|0|100
A|PFFD|20260129|13:07:13.697278|S|100|19.455|0|100
A|PFFD|20260129|13:07:23.213812|S|100|19.455|0|100
A|PFFD|20260129|13:07:32.732077|S|100|19.46|0|100
A|PFFD|20260129|13:07:42.246944|S|100|19.46|0|100
A|PFFD|20260129|13:07:51.760826|S|100|19.46|0|100
A|PFFD|20260129|13:08:26.017872|S|100|19.45|0|100
A|PFFD|20260129|13:08:48.859677|S|100|19.45|0|100
A|PFFD|20260129|13:08:58.374555|S|100|19.445|0|100
A|PFFD|20260129|13:09:26.921953|S|100|19.45|0|100
A|PFFD|20260129|13:09:36.437762|S|100|19.445|0|100
A|PFFD|20260129|13:09:45.953706|S|100|19.45|0|100
A|PFFD|20260129|13:09:55.470923|S|100|19.45|0|100
A|PFFD|20260129|13:10:13.471003|S|100|19.45|0|100
A|PFFD|20260129|13:10:21.091947|S|100|19.45|0|100
A|PFFD|20260129|13:12:37.252520|S|100|19.46|0|100
A|PFFD|20260129|13:12:46.776395|S|100|19.46|0|100
A|PFFD|20260129|13:12:56.284736|S|100|19.46|0|100
A|PFFD|20260129|13:17:32.257896|S|100|19.46|0|100
A|PFFD|20260129|13:18:10.326081|S|100|19.46|0|100
A|PFFD|20260129|13:24:36.867384|S|100|19.46|0|100
A|PFFD|20260129|13:25:04.284349|S|100|19.46|0|100
A|PFFD|20260129|13:25:13.805320|S|100|19.46|0|100
A|PFFD|20260129|13:25:51.865987|S|100|19.455|0|100
A|PFFD|20260129|13:26:01.392436|S|100|19.455|0|100
A|PFFD|20260129|13:26:20.420811|S|100|19.46|0|100
A|PFFD|20260129|13:26:29.934792|S|100|19.46|0|100
A|PFFD|20260129|13:26:39.447419|S|100|19.46|0|100
A|PFFD|20260129|13:26:48.962834|S|100|19.46|0|100
A|PFFD|20260129|13:26:58.493517|S|100|19.46|0|100
A|PFFD|20260129|13:27:07.999600|S|100|19.46|0|100
A|PFFD|20260129|13:27:17.516917|S|100|19.46|0|100
A|PFFD|20260129|13:27:27.032235|S|100|19.46|0|100
A|PFFD|20260129|13:27:36.547165|S|100|19.46|0|100
A|PFFD|20260129|13:28:05.097916|S|100|19.46|0|100
A|PFFD|20260129|13:28:14.611416|S|100|19.46|0|100
A|PFFD|20260129|13:28:38.412680|S|100|19.455|0|100
A|PFFD|20260129|13:31:10.660299|S|100|19.445|0|100
A|PFFD|20260129|13:31:20.177694|S|100|19.45|0|100
A|PFFD|20260129|13:38:18.905075|S|100|19.46|0|100
A|PFFD|20260129|13:38:28.417916|S|100|19.46|0|100
A|PFFD|20260129|13:39:49.324107|S|100|19.455|0|100
A|PFFD|20260129|13:40:46.414376|S|100|19.46|0|100
A|PFFD|20260129|13:41:14.963269|S|100|19.455|0|100
A|PFFD|20260129|13:41:33.994333|S|100|19.455|0|100
A|PFFD|20260129|13:41:43.509545|S|100|19.455|0|100
A|PFFD|20260129|13:42:02.546715|S|100|19.46|0|100
A|PFFD|20260129|13:42:12.060840|S|100|19.46|0|100
A|PFFD|20260129|13:42:21.570662|S|100|19.46|0|100
A|PFFD|20260129|13:42:31.088501|S|100|19.46|0|100
A|PFFD|20260129|13:55:50.486376|S|100|19.46|0|100
A|PFFD|20260129|13:57:35.163138|S|100|19.46|0|100
A|PFFD|20260129|13:59:19.846417|S|100|19.46|0|100
A|PFFD|20260129|14:02:24.513860|S|100|19.46|0|100
A|PFFD|20260129|14:07:34.704108|S|100|19.465|0|100
A|PFFD|20260129|14:07:44.222311|S|100|19.465|0|100
A|PFFD|20260129|14:07:53.735486|S|100|19.465|0|100
A|PFFD|20260129|14:08:31.802820|S|100|19.47|0|100
A|PFFD|20260129|14:09:00.355876|S|100|19.465|0|100
A|PFFD|20260129|14:09:09.865488|S|100|19.465|0|100
A|PFFD|20260129|14:09:38.411465|S|100|19.465|0|100
A|PFFD|20260129|14:09:47.928042|S|100|19.465|0|100
A|PFFD|20260129|14:10:25.998010|S|100|19.465|0|100
A|PFFD|20260129|14:11:51.645947|S|100|19.465|0|100
A|PFFD|20260129|14:12:01.161399|S|100|19.465|0|100
A|PFFD|20260129|14:12:10.676367|S|100|19.465|0|100
A|PFFD|20260129|14:12:20.195028|S|100|19.465|0|100
A|PFFD|20260129|14:12:29.716629|S|100|19.465|0|100
A|PFFD|20260129|14:12:39.223986|S|100|19.47|0|100
A|PFFD|20260129|14:12:48.740929|S|100|19.465|0|100
A|PFFD|20260129|14:12:58.256059|S|100|19.465|0|100
A|PFFD|20260129|14:16:27.615252|S|100|19.455|0|100
A|PFFD|20260129|14:16:37.130538|S|100|19.46|0|100
A|PFFD|20260129|14:16:46.645583|S|100|19.46|0|100
A|PFFD|20260129|14:16:56.164916|S|100|19.46|0|100
A|PFFD|20260129|14:17:05.679550|S|100|19.46|0|100
A|PFFD|20260129|14:17:15.195282|S|100|19.46|0|100
A|PFFD|20260129|14:18:40.850148|S|100|19.465|0|100
A|PFFD|20260129|14:26:27.150780|S|100|19.47|0|100
A|PFFD|20260129|14:26:36.663007|S|100|19.47|0|100
A|PFFD|20260129|14:26:46.179007|S|100|19.47|0|100
A|PFFD|20260129|14:28:30.859841|S|100|19.47|0|100
A|PFFD|20260129|14:29:46.990314|S|100|19.47|0|100
A|PFFD|20260129|14:30:11.118626|S|100|19.47|0|100
A|PFFD|20260129|14:30:11.211022|S|100|19.47|0|100
A|PFFD|20260129|14:31:38.849378|S|100|19.46|0|100
A|PFFD|20260129|14:31:57.876849|S|100|19.46|0|100
A|PFFD|20260129|14:35:17.723381|S|100|19.46|0|100
A|PFFD|20260129|14:35:27.236332|S|100|19.46|0|100
A|PFFD|20260129|14:41:19.340979|S|100|19.465|0|100
A|PFFD|20260129|14:44:10.639031|S|100|19.465|0|100
A|PFFD|20260129|14:44:20.153600|S|100|19.465|0|100
A|PFFD|20260129|14:44:29.666614|S|100|19.465|0|100
A|PFFD|20260129|14:44:39.183680|S|100|19.465|0|100
A|PFFD|20260129|14:44:58.214510|S|100|19.465|0|100
A|PFFD|20260129|14:45:07.732615|S|100|19.465|0|100
A|PFFD|20260129|14:45:17.251003|S|100|19.465|0|100
A|PFFD|20260129|14:45:26.764817|S|100|19.465|0|100
A|PFFD|20260129|14:45:36.284046|S|100|19.465|0|100
A|PFFD|20260129|14:52:34.998153|S|100|19.47|0|100
A|PFFD|20260129|14:54:48.242839|S|100|19.465|0|100
A|PFFD|20260129|14:54:57.762667|S|100|19.465|0|100
A|PFFD|20260129|14:55:07.271800|S|100|19.465|0|100
A|PFFD|20260129|14:55:16.788905|S|100|19.47|0|100
A|PFFD|20260129|14:55:26.305956|S|100|19.47|0|100
A|PFFD|20260129|14:55:35.823419|S|100|19.47|0|100
A|PFFD|20260129|14:55:45.338009|S|100|19.47|0|100
A|PFFD|20260129|14:55:54.857640|S|100|19.47|0|100
A|PFFD|20260129|14:56:04.371949|S|100|19.47|0|100
A|PFFD|20260129|14:56:13.885581|S|100|19.47|0|100
A|PFFD|20260129|14:56:23.401381|S|100|19.47|0|100
A|PFFD|20260129|14:56:32.919544|S|100|19.47|0|100
A|PFFD|20260129|14:58:56.186208|S|100|19.465|0|100
A|PFFD|20260129|14:59:29.683683|S|60|19.46|0|60
A|PFFD|20260129|14:59:29.683763|S|40|19.46|0|40
A|PFFD|20260129|15:00:59.390894|S|100|19.46|0|100
A|PFFD|20260129|15:01:08.905845|S|100|19.46|0|100
A|PFFD|20260129|15:01:18.423477|S|100|19.46|0|100
A|PFFD|20260129|15:01:27.957417|S|100|19.46|0|100
A|PFFD|20260129|15:01:37.455354|S|100|19.46|0|100
A|PFFD|20260129|15:01:46.970157|S|100|19.46|0|100
A|PFFD|20260129|15:01:56.489142|S|100|19.46|0|100
A|PFFD|20260129|15:02:06.002466|S|100|19.46|0|100
A|PFFD|20260129|15:02:15.531782|S|100|19.46|0|100
A|PFFD|20260129|15:02:25.041394|S|100|19.46|0|100
A|PFFD|20260129|15:02:34.552751|S|100|19.46|0|100
A|PFFD|20260129|15:02:44.072372|S|100|19.46|0|100
A|PFFD|20260129|15:02:53.588491|S|100|19.46|0|100
A|PFFD|20260129|15:03:03.104430|S|100|19.46|0|100
A|PFFD|20260129|15:03:12.621731|S|100|19.46|0|100
A|PFFD|20260129|15:03:22.137288|S|100|19.46|0|100
A|PFFD|20260129|15:03:31.653601|S|100|19.46|0|100
A|PFFD|20260129|15:03:41.165701|S|100|19.46|0|100
A|PFFD|20260129|15:03:50.685061|S|100|19.46|0|100
A|PFFD|20260129|15:04:47.780815|S|100|19.46|0|100
A|PFFD|20260129|15:04:57.300488|S|100|19.46|0|100
A|PFFD|20260129|15:05:06.821363|S|100|19.46|0|100
A|PFFD|20260129|15:05:16.333013|S|100|19.46|0|100
A|PFFD|20260129|15:05:25.847818|S|100|19.46|0|100
A|PFFD|20260129|15:10:30.378026|S|100|19.46|0|100
A|PFFD|20260129|15:11:08.439715|S|100|19.46|0|100
A|PFFD|20260129|15:11:17.959651|S|100|19.46|0|100
A|PFFD|20260129|15:11:27.476948|S|100|19.46|0|100
A|PFFD|20260129|15:11:36.999558|S|100|19.46|0|100
A|PFFD|20260129|15:11:46.504844|S|100|19.455|0|100
A|PFFD|20260129|15:11:56.023852|S|100|19.455|0|100
A|PFFD|20260129|15:12:05.551137|S|100|19.455|0|100
A|PFFD|20260129|15:12:15.054506|S|100|19.46|0|100
A|PFFD|20260129|15:12:24.568700|S|100|19.46|0|100
A|PFFD|20260129|15:12:34.084253|S|100|19.46|0|100
A|PFFD|20260129|15:12:43.603811|S|100|19.46|0|100
A|PFFD|20260129|15:12:53.118775|S|100|19.46|0|100
A|PFFD|20260129|15:13:02.637612|S|100|19.46|0|100
A|PFFD|20260129|15:13:12.193530|S|100|19.46|0|100
A|PFFD|20260129|15:13:21.669699|S|100|19.46|0|100
A|PFFD|20260129|15:13:31.182973|S|100|19.46|0|100
A|PFFD|20260129|15:13:40.702929|S|100|19.46|0|100
A|PFFD|20260129|15:13:50.218200|S|100|19.46|0|100
A|PFFD|20260129|15:13:59.731792|S|100|19.46|0|100
A|PFFD|20260129|15:14:56.832615|S|100|19.46|0|100
A|PFFD|20260129|15:15:15.868441|S|100|19.46|0|100
A|PFFD|20260129|15:15:25.378741|S|100|19.46|0|100
A|PFFD|20260129|15:15:34.895608|S|100|19.46|0|100
A|PFFD|20260129|15:15:44.410850|S|100|19.46|0|100
A|PFFD|20260129|15:15:53.285158|S|100|19.46|0|100
A|PFFD|20260129|15:17:57.643200|S|100|19.46|0|100
A|PFFD|20260129|15:18:07.161013|S|100|19.46|0|100
A|PFFD|20260129|15:21:36.513739|S|100|19.46|0|100
A|PFFD|20260129|15:23:11.677895|S|100|19.46|0|100
A|PFFD|20260129|15:27:57.167049|S|100|19.46|0|100
A|PFFD|20260129|15:29:32.336039|S|100|19.46|0|100
A|PFFD|20260129|15:29:51.387513|S|100|19.46|0|100
A|PFFD|20260129|15:30:00.886585|S|100|19.46|0|100
A|PFFD|20260129|15:30:07.075434|S|100|19.46|0|100
A|PFFD|20260129|15:40:39.004870|S|200|19.465|0|200
A|PFFD|20260129|15:45:52.515526|S|100|19.465|0|100
A|PFFD|20260129|15:46:02.031995|S|100|19.465|0|100
A|PFFD|20260129|15:46:11.549088|S|100|19.465|0|100
A|PFFD|20260129|15:46:21.069714|S|100|19.465|0|100
A|PFFD|20260129|15:46:30.585179|S|100|19.465|0|100
A|PFFD|20260129|15:46:40.097072|S|100|19.465|0|100
A|PFFD|20260129|15:46:49.614383|S|100|19.465|0|100
A|PFFD|20260129|15:46:59.126268|S|100|19.465|0|100
A|PFFD|20260129|15:47:08.661437|S|100|19.465|0|100
A|PFFD|20260129|15:47:18.165012|S|100|19.47|0|100
A|PFFD|20260129|15:47:27.678365|S|100|19.47|0|100
A|PFFD|20260129|15:47:37.193942|S|100|19.47|0|100
A|PFFD|20260129|15:47:46.711933|S|100|19.47|0|100
A|PFFD|20260129|15:47:56.227132|S|100|19.47|0|100
A|PFFD|20260129|15:48:05.743735|S|100|19.47|0|100
A|PFFD|20260129|15:50:06.509681|S|100|19.475|0|100
A|PFFD|20260129|15:50:06.510701|S|200|19.475|0|200
A|PFFD|20260129|15:50:06.511858|S|300|19.475|0|300
A|PFG|20260129|09:47:10.961376|S|162|94.75|0|162
A|PFG|20260129|09:57:12.108741|S|25|94.795|0|25
A|PFG|20260129|10:55:28.366808|S|20|94.51|0|20
A|PFG|20260129|10:58:00.255091|S|171|94.54|0|171
A|PFG|20260129|11:05:32.511091|S|60|94.34|0|60
A|PFG|20260129|11:24:22.050636|S|100|94.545|0|100
A|PFG|20260129|12:01:54.627935|S|1|94.3|0|1
A|PFG|20260129|12:25:31.370462|S|10|94.46|0|10
A|PFG|20260129|12:33:22.256928|S|1|94.3|0|1
A|PFG|20260129|13:15:46.863236|S|5|94.42|0|5
A|PFG|20260129|13:37:55.239491|S|140|94.39|0|140
A|PFG|20260129|13:42:33.282450|S|100|94.41|0|100
A|PFG|20260129|14:30:09.503912|S|154|94.54|0|154
A|PFG|20260129|14:33:54.923553|S|8|94.54|0|8
A|PFG|20260129|14:33:54.923606|S|140|94.54|0|140
A|PFG|20260129|15:14:00.707101|S|177|94.78|0|177
A|PFG|20260129|15:19:25.953542|S|5|94.69|0|5
A|PFG|20260129|15:35:02.995614|S|149|94.92|0|149
A|PFG|20260129|15:50:06.310749|S|150|94.91|0|150
A|PFG|20260129|15:50:08.142738|S|100|94.92|0|100
A|PFG|20260129|15:51:02.581571|S|100|94.805|0|100
A|PFG|20260129|15:51:28.879946|S|100|94.875|0|100
A|PFG|20260129|15:57:05.045885|S|16|94.75|0|16
A|PFG|20260129|15:57:05.237279|S|34|94.74|0|34
A|PFGC|20260129|09:54:40.961836|S|100|96.65|0|100
A|PFGC|20260129|11:10:03.067568|S|10|97.27|0|10
A|PFGC|20260129|11:16:20.517681|S|1|97.42|0|1
A|PFGC|20260129|12:55:50.573657|S|100|96.91|0|100
A|PFGC|20260129|13:06:04.078734|S|200|97.06|0|200
A|PFGC|20260129|14:01:10.960461|S|18|97.33|0|18
A|PFGC|20260129|14:08:02.065482|S|200|97.64|0|200
A|PFGC|20260129|14:11:42.402194|S|25|97.57|0|25
A|PFGC|20260129|14:16:33.795009|S|28|97.43|0|28
A|PFGC|20260129|14:23:20.274955|S|100|97.61|0|100
A|PFGC|20260129|14:23:50.646601|S|23|97.56|0|23
A|PFGC|20260129|14:30:30.920479|S|19|97.37|0|19
A|PFGC|20260129|14:30:30.928631|S|15|97.35|0|15
A|PFGC|20260129|14:33:58.391740|S|190|97.56|0|190
A|PFGC|20260129|15:21:26.914347|S|36|97.47|0|36
A|PFGC|20260129|15:58:00.515175|S|4|97.89|0|4
A|PFGC|20260129|15:59:40.594459|S|50|97.96|0|50
A|PFGC|20260129|15:59:49.603680|S|75|98|0|75
A|PFIX|20260129|09:39:41.489242|S|20|46.6|0|20
A|PFIX|20260129|09:39:43.049115|S|20|46.6|0|20
A|PFIX|20260129|09:39:44.563910|S|20|46.61|0|20
A|PFIX|20260129|09:39:48.107491|S|20|46.61|0|20
A|PFIX|20260129|09:39:49.190490|S|20|46.61|0|20
A|PFIX|20260129|09:40:09.960576|S|20|46.6|0|20
A|PFIX|20260129|09:40:11.083893|S|20|46.6|0|20
A|PFIX|20260129|09:45:38.981219|S|20|46.73|0|20
A|PFIX|20260129|09:46:13.496899|S|2|46.73|0|2
A|PFIX|20260129|09:46:14.594931|S|2|46.73|0|2
A|PFIX|20260129|09:46:15.713799|S|2|46.73|0|2
A|PFIX|20260129|09:52:20.508903|S|20|46.6|0|20
A|PFIX|20260129|09:52:27.724443|S|20|46.58|0|20
A|PFIX|20260129|09:52:29.020118|S|20|46.58|0|20
A|PFIX|20260129|09:52:59.001451|S|20|46.54|0|20
A|PFIX|20260129|09:53:00.118386|S|20|46.54|0|20
A|PFIX|20260129|09:53:00.963428|S|20|46.53|0|20
A|PFIX|20260129|09:53:18.067658|S|2|46.54|0|2
A|PFIX|20260129|09:53:18.930997|S|2|46.54|0|2
A|PFIX|20260129|09:55:32.112994|S|20|46.5|0|20
A|PFIX|20260129|09:55:33.109393|S|20|46.5|0|20
A|PFIX|20260129|09:55:33.940260|S|20|46.5|0|20
A|PFIX|20260129|09:59:31.177073|S|80|46.56|0|80
A|PFIX|20260129|09:59:48.289070|S|100|46.58|0|100
A|PFIX|20260129|09:59:49.802362|S|20|46.58|0|20
A|PFIX|20260129|09:59:51.001550|S|100|46.58|0|100
A|PFIX|20260129|09:59:53.396977|S|100|46.59|0|100
A|PFIX|20260129|09:59:55.607590|S|100|46.59|0|100
A|PFIX|20260129|10:04:55.484295|S|20|46.62|0|20
A|PFIX|20260129|10:04:56.692619|S|20|46.62|0|20
A|PFIX|20260129|10:04:57.663010|S|20|46.63|0|20
A|PFIX|20260129|10:04:58.746848|S|20|46.63|0|20
A|PFIX|20260129|10:05:01.824406|S|20|46.63|0|20
A|PFIX|20260129|10:05:02.772614|S|20|46.63|0|20
A|PFIX|20260129|10:12:50.114049|S|20|46.63|0|20
A|PFIX|20260129|10:12:51.124031|S|20|46.62|0|20
A|PFIX|20260129|10:12:51.945111|S|20|46.62|0|20
A|PFIX|20260129|10:12:54.447106|S|20|46.62|0|20
A|PFIX|20260129|10:12:55.435249|S|20|46.62|0|20
A|PFIX|20260129|10:13:02.762234|S|11|46.61|0|11
A|PFIX|20260129|10:13:06.445455|S|20|46.61|0|20
A|PFIX|20260129|10:13:07.294504|S|20|46.61|0|20
A|PFIX|20260129|10:13:21.753750|S|20|46.58|0|20
A|PFIX|20260129|10:13:22.619498|S|20|46.58|0|20
A|PFIX|20260129|10:13:23.487133|S|20|46.58|0|20
A|PFIX|20260129|10:13:24.586955|S|20|46.58|0|20
A|PFIX|20260129|10:14:38.339133|S|20|46.53|0|20
A|PFIX|20260129|10:14:39.590159|S|20|46.53|0|20
A|PFIX|20260129|10:14:40.501364|S|20|46.53|0|20
A|PFIX|20260129|10:15:02.804004|S|20|46.5|0|20
A|PFIX|20260129|10:15:04.756607|S|300|46.48|0|300
A|PFIX|20260129|10:15:05.679872|S|20|46.48|0|20
A|PFIX|20260129|10:15:06.613181|S|20|46.48|0|20
A|PFIX|20260129|10:15:08.504006|S|4840|46.48|0|4840
A|PFIX|20260129|10:17:16.414262|S|20|46.42|0|20
A|PFIX|20260129|10:17:17.426349|S|20|46.42|0|20
A|PFIX|20260129|10:17:18.144193|S|20|46.42|0|20
A|PFIX|20260129|10:17:19.268100|S|20|46.42|0|20
A|PFIX|20260129|10:20:00.513459|S|781|46.45|0|781
A|PFIX|20260129|10:20:02.378100|S|20|46.45|0|20
A|PFIX|20260129|10:20:03.379457|S|20|46.45|0|20
A|PFIX|20260129|10:20:04.822891|S|20|46.45|0|20
A|PFIX|20260129|10:20:05.743502|S|20|46.45|0|20
A|PFIX|20260129|10:20:06.730725|S|20|46.45|0|20
A|PFIX|20260129|10:20:07.980617|S|20|46.45|0|20
A|PFIX|20260129|10:28:51.726037|S|20|46.29|0|20
A|PFIX|20260129|10:28:52.609923|S|20|46.29|0|20
A|PFIX|20260129|10:28:53.383419|S|20|46.29|0|20
A|PFIX|20260129|10:28:54.131816|S|20|46.29|0|20
A|PFIX|20260129|10:28:54.907987|S|20|46.29|0|20
A|PFIX|20260129|10:28:55.600756|S|20|46.29|0|20
A|PFIX|20260129|10:29:30.375582|S|200|46.23|0|200
A|PFIX|20260129|10:29:30.375657|S|100|46.23|0|100
A|PFIX|20260129|10:29:30.375896|S|231|46.23|0|231
A|PFIX|20260129|10:29:30.376109|S|972|46.23|0|972
A|PFIX|20260129|10:29:30.376118|S|438|46.23|0|438
A|PFIX|20260129|10:29:31.092640|S|20|46.23|0|20
A|PFIX|20260129|10:30:00.025087|S|35|46.2|0|35
A|PFIX|20260129|10:30:48.922880|S|13|46.13|0|13
A|PFIX|20260129|10:30:49.211795|S|20|46.13|0|20
A|PFIX|20260129|10:30:49.459778|S|20|46.13|0|20
A|PFIX|20260129|10:36:54.607653|S|2|46.14|0|2
A|PFIX|20260129|10:38:02.849628|S|20|46.1|0|20
A|PFIX|20260129|10:38:02.850152|S|796|46.1|0|796
A|PFIX|20260129|10:39:31.920113|S|20|46.11|0|20
A|PFIX|20260129|10:39:31.920196|S|258|46.11|0|258
A|PFIX|20260129|10:39:33.216996|S|20|46.11|0|20
A|PFIX|20260129|10:39:34.194986|S|20|46.11|0|20
A|PFIX|20260129|10:39:34.195074|S|391|46.11|0|391
A|PFIX|20260129|10:42:38.492028|S|584|46.02|0|584
A|PFIX|20260129|10:51:33.410261|S|2|46.12|0|2
A|PFIX|20260129|10:51:33.993624|S|20|46.12|0|20
A|PFIX|20260129|10:51:34.113344|S|2|46.12|0|2
A|PFIX|20260129|10:51:36.645261|S|20|46.12|0|20
A|PFIX|20260129|10:51:37.286947|S|20|46.12|0|20
A|PFIX|20260129|10:51:38.196859|S|20|46.12|0|20
A|PFIX|20260129|10:51:38.854829|S|20|46.12|0|20
A|PFIX|20260129|10:51:39.730534|S|20|46.12|0|20
A|PFIX|20260129|10:51:40.663348|S|20|46.12|0|20
A|PFIX|20260129|10:51:40.957000|S|20|46.12|0|20
A|PFIX|20260129|10:51:41.173381|S|20|46.12|0|20
A|PFIX|20260129|10:51:41.298755|S|4|46.12|0|4
A|PFIX|20260129|10:51:41.298755|S|16|46.12|0|16
A|PFIX|20260129|10:51:41.556154|S|20|46.12|0|20
A|PFIX|20260129|10:51:41.662489|S|20|46.12|0|20
A|PFIX|20260129|10:51:41.900580|S|20|46.12|0|20
A|PFIX|20260129|10:51:42.014649|S|20|46.12|0|20
A|PFIX|20260129|10:51:42.263890|S|16|46.12|0|16
A|PFIX|20260129|10:52:34.273616|S|20|46.15|0|20
A|PFIX|20260129|10:52:36.400251|S|20|46.15|0|20
A|PFIX|20260129|10:52:38.415281|S|20|46.15|0|20
A|PFIX|20260129|10:55:53.420371|S|20|46.11|0|20
A|PFIX|20260129|10:55:53.490762|S|200|46.11|0|200
A|PFIX|20260129|10:55:53.490762|S|180|46.11|0|180
A|PFIX|20260129|10:55:53.490762|S|200|46.12|0|200
A|PFIX|20260129|10:58:30.124012|S|20|46.25|0|20
A|PFIX|20260129|10:58:31.123330|S|20|46.25|0|20
A|PFIX|20260129|10:58:31.928758|S|20|46.25|0|20
A|PFIX|20260129|10:58:34.333462|S|20|46.23|0|20
A|PFIX|20260129|10:58:35.245192|S|20|46.23|0|20
A|PFIX|20260129|10:58:37.694384|S|20|46.21|0|20
A|PFIX|20260129|10:58:38.652144|S|20|46.21|0|20
A|PFIX|20260129|10:58:39.612753|S|20|46.2|0|20
A|PFIX|20260129|10:58:42.360721|S|20|46.19|0|20
A|PFIX|20260129|10:58:43.397879|S|20|46.19|0|20
A|PFIX|20260129|11:14:53.773214|S|20|46.19|0|20
A|PFIX|20260129|11:14:54.931362|S|20|46.19|0|20
A|PFIX|20260129|11:14:56.002672|S|20|46.19|0|20
A|PFIX|20260129|11:14:57.057045|S|20|46.19|0|20
A|PFIX|20260129|11:14:58.206781|S|20|46.19|0|20
A|PFIX|20260129|11:14:59.176804|S|20|46.19|0|20
A|PFIX|20260129|11:15:28.029253|S|20|46.2|0|20
A|PFIX|20260129|11:15:29.065791|S|20|46.2|0|20
A|PFIX|20260129|11:15:30.041003|S|20|46.21|0|20
A|PFIX|20260129|11:15:31.626977|S|20|46.21|0|20
A|PFIX|20260129|11:19:41.938296|S|20|46.22|0|20
A|PFIX|20260129|11:19:42.947304|S|20|46.22|0|20
A|PFIX|20260129|11:19:43.781521|S|2|46.22|0|2
A|PFIX|20260129|11:19:43.910934|S|20|46.22|0|20
A|PFIX|20260129|11:19:44.520408|S|2|46.22|0|2
A|PFIX|20260129|11:19:44.804824|S|20|46.22|0|20
A|PFIX|20260129|11:19:45.545813|S|2|46.22|0|2
A|PFIX|20260129|11:19:45.634877|S|20|46.22|0|20
A|PFIX|20260129|11:24:05.971087|S|20|46.32|0|20
A|PFIX|20260129|11:24:06.906406|S|20|46.32|0|20
A|PFIX|20260129|11:24:07.232792|S|2|46.32|0|2
A|PFIX|20260129|11:24:07.937401|S|2|46.32|0|2
A|PFIX|20260129|11:24:08.563818|S|2|46.32|0|2
A|PFIX|20260129|11:24:08.563892|S|66|46.32|0|66
A|PFIX|20260129|11:24:09.144051|S|20|46.32|0|20
A|PFIX|20260129|11:24:10.587398|S|2|46.32|0|2
A|PFIX|20260129|11:24:10.769818|S|20|46.32|0|20
A|PFIX|20260129|11:24:13.789360|S|20|46.32|0|20
A|PFIX|20260129|11:24:17.077503|S|20|46.32|0|20
A|PFIX|20260129|11:24:18.100821|S|20|46.32|0|20
A|PFIX|20260129|11:24:18.530949|S|2|46.32|0|2
A|PFIX|20260129|11:24:19.039799|S|20|46.32|0|20
A|PFIX|20260129|11:24:19.165314|S|2|46.32|0|2
A|PFIX|20260129|11:24:19.841739|S|2|46.32|0|2
A|PFIX|20260129|11:24:19.864339|S|20|46.32|0|20
A|PFIX|20260129|11:24:20.744573|S|2|46.32|0|2
A|PFIX|20260129|12:01:54.082981|S|20|46.47|0|20
A|PFIX|20260129|12:02:01.251666|S|20|46.47|0|20
A|PFIX|20260129|12:02:02.584306|S|20|46.47|0|20
A|PFIX|20260129|12:02:03.437002|S|20|46.47|0|20
A|PFIX|20260129|12:02:04.525601|S|20|46.47|0|20
A|PFIX|20260129|12:02:05.651645|S|20|46.47|0|20
A|PFIX|20260129|12:02:06.819012|S|20|46.47|0|20
A|PFIX|20260129|12:02:07.833888|S|20|46.47|0|20
A|PFIX|20260129|12:02:08.773822|S|20|46.47|0|20
A|PFIX|20260129|12:02:08.773896|S|172|46.47|0|172
A|PFIX|20260129|12:02:10.584679|S|20|46.47|0|20
A|PFIX|20260129|12:02:11.673391|S|20|46.47|0|20
A|PFIX|20260129|12:02:15.733102|S|20|46.46|0|20
A|PFIX|20260129|12:02:19.350320|S|20|46.46|0|20
A|PFIX|20260129|12:02:20.464487|S|20|46.46|0|20
A|PFIX|20260129|12:08:07.574867|S|20|46.5|0|20
A|PFIX|20260129|12:08:08.527651|S|20|46.5|0|20
A|PFIX|20260129|12:08:09.480119|S|20|46.5|0|20
A|PFIX|20260129|12:08:10.367894|S|20|46.5|0|20
A|PFIX|20260129|12:08:11.280371|S|20|46.49|0|20
A|PFIX|20260129|12:08:12.248433|S|20|46.49|0|20
A|PFIX|20260129|12:08:14.699263|S|20|46.49|0|20
A|PFIX|20260129|12:08:15.644511|S|20|46.49|0|20
A|PFIX|20260129|12:08:24.084286|S|20|46.48|0|20
A|PFIX|20260129|12:08:24.912182|S|20|46.48|0|20
A|PFIX|20260129|12:08:25.360641|S|20|46.48|0|20
A|PFIX|20260129|12:08:25.555455|S|20|46.48|0|20
A|PFIX|20260129|12:08:26.374703|S|20|46.48|0|20
A|PFIX|20260129|12:24:38.796082|S|20|46.33|0|20
A|PFIX|20260129|12:24:48.543666|S|20|46.32|0|20
A|PFIX|20260129|12:24:49.557016|S|20|46.32|0|20
A|PFIX|20260129|12:24:50.358820|S|20|46.32|0|20
A|PFIX|20260129|12:24:51.118112|S|20|46.32|0|20
A|PFIX|20260129|12:24:57.353916|S|20|46.33|0|20
A|PFIX|20260129|12:24:58.284202|S|20|46.33|0|20
A|PFIX|20260129|12:25:24.234406|S|461|46.3|0|461
A|PFIX|20260129|12:28:58.942948|S|2|46.37|0|2
A|PFIX|20260129|12:28:59.506310|S|2|46.37|0|2
A|PFIX|20260129|12:29:00.289393|S|2|46.37|0|2
A|PFIX|20260129|12:29:01.058827|S|2|46.37|0|2
A|PFIX|20260129|12:29:06.560905|S|2|46.39|0|2
A|PFIX|20260129|12:29:07.213162|S|2|46.39|0|2
A|PFIX|20260129|12:29:07.933315|S|2|46.39|0|2
A|PFIX|20260129|12:29:08.917222|S|2|46.39|0|2
A|PFIX|20260129|12:29:24.007581|S|2|46.39|0|2
A|PFIX|20260129|12:29:24.660245|S|2|46.39|0|2
A|PFIX|20260129|12:29:25.423417|S|2|46.39|0|2
A|PFIX|20260129|12:29:26.368538|S|2|46.39|0|2
A|PFIX|20260129|12:29:38.516791|S|2|46.4|0|2
A|PFIX|20260129|12:29:39.154034|S|2|46.4|0|2
A|PFIX|20260129|12:29:40.187942|S|2|46.4|0|2
A|PFIX|20260129|12:47:08.758614|S|20|46.34|0|20
A|PFIX|20260129|12:47:10.681654|S|20|46.34|0|20
A|PFIX|20260129|13:07:31.736902|S|2|46.42|0|2
A|PFIX|20260129|13:07:32.757738|S|2|46.42|0|2
A|PFIX|20260129|14:02:59.305422|S|2|46.18|0|2
A|PFIX|20260129|14:02:59.945442|S|2|46.18|0|2
A|PFIX|20260129|14:03:00.616497|S|2|46.18|0|2
A|PFIX|20260129|14:03:01.563207|S|2|46.19|0|2
A|PFIX|20260129|14:26:34.669439|S|20|46.13|0|20
A|PFIX|20260129|14:26:35.599651|S|20|46.13|0|20
A|PFIX|20260129|14:32:58.803146|S|2|46.08|0|2
A|PFIX|20260129|14:32:58.999122|S|2|46.08|0|2
A|PFIX|20260129|14:33:00.243270|S|2|46.08|0|2
A|PFIX|20260129|14:33:00.945753|S|2|46.08|0|2
A|PFIX|20260129|14:33:03.605827|S|22|46.08|0|22
A|PFIX|20260129|14:33:04.813203|S|22|46.08|0|22
A|PFIX|20260129|14:33:05.672345|S|22|46.08|0|22
A|PFIX|20260129|14:33:06.617715|S|22|46.08|0|22
A|PFIX|20260129|14:33:06.703196|S|2|46.08|0|2
A|PFIX|20260129|14:33:07.551041|S|2|46.09|0|2
A|PFIX|20260129|14:33:08.380608|S|2|46.09|0|2
A|PFIX|20260129|14:33:08.810920|S|22|46.09|0|22
A|PFIX|20260129|14:33:09.476885|S|2|46.09|0|2
A|PFIX|20260129|14:33:09.791311|S|22|46.09|0|22
A|PFIX|20260129|14:33:10.620570|S|22|46.09|0|22
A|PFIX|20260129|14:33:11.343343|S|22|46.09|0|22
A|PFIX|20260129|14:38:46.896608|S|20|46.12|0|20
A|PFIX|20260129|14:38:47.832651|S|20|46.12|0|20
A|PFIX|20260129|14:39:02.853444|S|20|46.12|0|20
A|PFIX|20260129|14:39:03.995917|S|20|46.12|0|20
A|PFIX|20260129|14:39:04.703997|S|20|46.12|0|20
A|PFIX|20260129|14:39:04.910418|S|20|46.12|0|20
A|PFIX|20260129|15:02:22.908728|S|3|46.2|0|3
A|PFIX|20260129|15:03:51.739587|S|2|46.17|0|2
A|PFIX|20260129|15:03:53.893000|S|20|46.17|0|20
A|PFIX|20260129|15:19:47.502341|S|30|46.13|0|30
A|PFIX|20260129|15:19:53.306263|S|30|46.13|0|30
A|PFIX|20260129|15:19:54.343504|S|30|46.13|0|30
A|PFIX|20260129|15:19:54.970988|S|1|46.13|0|1
A|PFIX|20260129|15:19:55.705887|S|2|46.13|0|2
A|PFIX|20260129|15:20:03.192326|S|2|46.14|0|2
A|PFIX|20260129|15:25:40.275195|S|2|46.11|0|2
A|PFIX|20260129|15:25:40.937549|S|2|46.11|0|2
A|PFIX|20260129|15:25:41.680315|S|2|46.11|0|2
A|PFIX|20260129|15:25:42.828517|S|2|46.12|0|2
A|PFIX|20260129|15:26:27.732231|S|2|46.12|0|2
A|PFIX|20260129|15:26:28.853651|S|2|46.12|0|2
A|PFIX|20260129|15:27:16.823709|S|2|46.13|0|2
A|PFIX|20260129|15:27:17.458317|S|2|46.13|0|2
A|PFIX|20260129|15:27:18.110642|S|2|46.13|0|2
A|PFIX|20260129|15:27:18.959337|S|2|46.13|0|2
A|PFIX|20260129|15:27:31.726784|S|2|46.13|0|2
A|PFIX|20260129|15:27:31.870141|S|2|46.13|0|2
A|PFIX|20260129|15:27:38.486094|S|2|46.13|0|2
A|PFIX|20260129|15:35:28.078916|S|2|46.06|0|2
A|PFIX|20260129|15:35:29.090419|S|2|46.06|0|2
A|PFIX|20260129|15:35:29.899087|S|2|46.06|0|2
A|PFIX|20260129|15:35:31.080421|S|2|46.06|0|2
A|PFIX|20260129|15:35:45.618791|S|20|46.07|0|20
A|PFIX|20260129|15:35:46.154908|S|2|46.07|0|2
A|PFIX|20260129|15:35:46.439671|S|2|46.07|0|2
A|PFIX|20260129|15:35:46.612557|S|20|46.07|0|20
A|PFIX|20260129|15:35:47.377821|S|20|46.07|0|20
A|PFIX|20260129|15:35:47.455602|S|2|46.07|0|2
A|PFIX|20260129|15:35:48.153172|S|2|46.07|0|2
A|PFIX|20260129|15:36:21.775008|S|2|46.06|0|2
A|PFIX|20260129|15:36:22.686261|S|20|46.06|0|20
A|PFIX|20260129|15:36:22.852575|S|2|46.06|0|2
A|PFIX|20260129|15:36:23.349378|S|20|46.06|0|20
A|PFIX|20260129|15:36:23.703509|S|2|46.06|0|2
A|PFIX|20260129|15:36:24.157498|S|20|46.06|0|20
A|PFIX|20260129|15:36:24.731817|S|2|46.06|0|2
A|PFIX|20260129|15:36:26.770016|S|20|46.07|0|20
A|PFIX|20260129|15:36:27.602498|S|20|46.07|0|20
A|PFIX|20260129|15:36:46.075173|S|20|46.09|0|20
A|PFIX|20260129|15:36:46.944470|S|20|46.09|0|20
A|PFIX|20260129|15:37:52.027971|S|2|46.1|0|2
A|PFIX|20260129|15:37:54.859278|S|2|46.11|0|2
A|PFIX|20260129|15:37:55.901366|S|2|46.11|0|2
A|PFIX|20260129|15:37:56.923836|S|2|46.11|0|2
A|PFIX|20260129|15:37:57.842329|S|2|46.11|0|2
A|PFIX|20260129|15:46:43.578181|S|2|46.05|0|2
A|PFIX|20260129|15:46:44.371520|S|2|46.05|0|2
A|PFIX|20260129|15:46:44.968150|S|2|46.05|0|2
A|PFIX|20260129|15:46:45.839657|S|2|46.05|0|2
A|PFIX|20260129|15:46:50.660480|S|2|46.06|0|2
A|PFIX|20260129|15:46:51.272398|S|2|46.06|0|2
A|PFIX|20260129|15:46:51.945923|S|2|46.06|0|2
A|PFIX|20260129|15:46:52.750034|S|2|46.06|0|2
A|PFIX|20260129|15:47:09.652083|S|2|46.07|0|2
A|PFIX|20260129|15:47:10.333216|S|2|46.07|0|2
A|PFIX|20260129|15:47:11.070369|S|2|46.07|0|2
A|PFIX|20260129|15:47:11.977479|S|2|46.07|0|2
A|PFIX|20260129|15:47:31.019295|S|2|46.07|0|2
A|PFIX|20260129|15:47:31.636025|S|2|46.07|0|2
A|PFIX|20260129|15:47:32.249248|S|2|46.07|0|2
A|PFIX|20260129|15:47:33.111280|S|2|46.07|0|2
A|PFIX|20260129|15:47:48.099017|S|2|46.08|0|2
A|PFIX|20260129|15:47:48.532416|S|2|46.08|0|2
A|PFIX|20260129|15:47:49.296768|S|2|46.08|0|2
A|PFIX|20260129|15:47:50.116050|S|2|46.08|0|2
A|PFIX|20260129|15:47:58.840156|S|2|46.09|0|2
A|PFIX|20260129|15:47:59.471860|S|2|46.09|0|2
A|PFIX|20260129|15:48:00.127185|S|2|46.09|0|2
A|PFIX|20260129|15:48:00.942847|S|2|46.09|0|2
A|PFIX|20260129|15:49:43.647691|S|2|46.05|0|2
A|PFIX|20260129|15:49:44.317516|S|2|46.05|0|2
A|PFIX|20260129|15:49:45.078670|S|2|46.05|0|2
A|PFIX|20260129|15:49:45.892334|S|2|46.05|0|2
A|PFIX|20260129|15:51:04.738688|S|2|46.1|0|2
A|PFIX|20260129|15:51:05.406562|S|2|46.1|0|2
A|PFIX|20260129|15:51:06.120229|S|2|46.1|0|2
A|PFIX|20260129|15:51:15.723053|S|2|46.11|0|2
A|PFIX|20260129|15:51:15.931056|S|2|46.11|0|2
A|PFIX|20260129|15:51:17.743939|S|2|46.11|0|2
A|PFIX|20260129|15:51:28.588703|S|2|46.13|0|2
A|PFIX|20260129|15:51:29.312013|S|2|46.13|0|2
A|PFIX|20260129|15:51:30.078564|S|2|46.13|0|2
A|PFIX|20260129|15:51:31.055696|S|2|46.13|0|2
A|PFLT|20260129|11:42:59.995014|S|100|9.44|0|100
A|PFLT|20260129|12:52:41.531163|S|100|9.47|0|100
A|PFLT|20260129|13:14:10.876571|S|100|9.39|0|100
A|PFLT|20260129|13:28:49.203753|S|100|9.39|0|100
A|PFLT|20260129|13:33:55.473867|S|100|9.4|0|100
A|PFLT|20260129|13:41:18.010435|S|100|9.41|0|100
A|PFLT|20260129|14:12:09.077035|S|100|9.42|0|100
A|PFLT|20260129|15:11:32.204837|S|100|9.45|0|100
A|PFLT|20260129|15:57:56.016823|S|100|9.465|0|100
A|PFM|20260129|13:03:08.398159|S|45|52.42|0|45
A|PFM|20260129|13:03:08.410112|S|55|52.42|0|55
A|PFM|20260129|13:03:37.365683|S|65|52.46|0|65
A|PFO|20260129|13:51:58.500500|S|100|9.64|0|100
A|PFS|20260129|11:06:01.151471|S|20|21.83|0|20
A|PFS|20260129|12:09:53.265741|S|5|22.06|0|5
A|PFS|20260129|12:18:29.668971|S|40|22.08|0|40
A|PFS|20260129|14:11:52.811364|S|131|21.84|0|131
A|PFS|20260129|14:11:52.811384|S|7|21.84|0|7
A|PFS|20260129|14:16:02.293842|S|2|21.84|0|2
A|PFS|20260129|14:16:02.293842|S|1|21.84|0|1
A|PFS|20260129|14:16:02.293842|S|4|21.84|0|4
A|PFS|20260129|14:23:34.217171|S|100|21.89|0|100
A|PFS|20260129|14:23:34.217189|S|53|21.89|0|53
A|PFS|20260129|14:23:34.217236|S|47|21.89|0|47
A|PFS|20260129|14:29:41.868244|S|127|21.9|0|127
A|PFS|20260129|14:37:05.931549|S|40|22.03|0|40
A|PFS|20260129|14:57:59.973934|S|62|21.94|0|62
A|PFS|20260129|15:50:22.957546|S|200|22.13|0|200
A|PFXF|20260129|14:08:39.562970|S|50|18.295|0|50
A|PFXF|20260129|15:30:02.229038|S|100|18.29|0|100
A|PFXF|20260129|15:30:02.231492|S|100|18.3|0|100
A|PFXF|20260129|15:59:45.843365|S|200|18.305|0|200
A|PG|20260129|09:31:39.584549|S|200|147.475|0|200
A|PG|20260129|09:38:45.756971|S|50|148.15|0|50
A|PG|20260129|09:41:50.909201|S|4|147.64|0|4
A|PG|20260129|09:41:50.909223|S|96|147.64|0|96
A|PG|20260129|09:43:50.647148|S|50|147.37|0|50
A|PG|20260129|09:45:11.022952|S|30|147.3|0|30
A|PG|20260129|09:51:15.339888|S|4|147.55|0|4
A|PG|20260129|09:51:49.636417|S|100|147.475|0|100
A|PG|20260129|09:53:51.564602|S|100|147.455|0|100
A|PG|20260129|09:56:08.683896|S|158|147.88|0|158
A|PG|20260129|09:56:24.978254|S|100|147.85|0|100
A|PG|20260129|10:09:32.430049|S|30|148.04|0|30
A|PG|20260129|10:14:02.283766|S|30|148.13|0|30
A|PG|20260129|10:15:51.783720|S|30|148.26|0|30
A|PG|20260129|10:18:07.734498|S|100|148.345|0|100
A|PG|20260129|10:19:44.955093|S|100|148.47|0|100
A|PG|20260129|10:22:40.220505|S|200|148.53|0|200
A|PG|20260129|10:22:43.115022|S|200|148.53|0|200
A|PG|20260129|10:22:43.115405|S|110|148.53|0|110
A|PG|20260129|10:22:43.120254|S|110|148.51|0|110
A|PG|20260129|10:44:29.002991|S|100|149.065|0|100
A|PG|20260129|11:07:01.671991|S|100|150.01|0|100
A|PG|20260129|11:07:01.672559|S|50|150.01|0|50
A|PG|20260129|11:16:02.321595|S|30|149.7|0|30
A|PG|20260129|11:18:03.327721|S|100|149.35|0|100
A|PG|20260129|11:20:25.022571|S|100|149.58|0|100
A|PG|20260129|11:31:34.138133|S|30|149.79|0|30
A|PG|20260129|11:32:50.989389|S|30|150|0|30
A|PG|20260129|11:33:00.141284|S|30|150.02|0|30
A|PG|20260129|11:47:50.055581|S|30|149.6|0|30
A|PG|20260129|11:47:59.639822|S|30|149.67|0|30
A|PG|20260129|12:15:31.934047|S|1|149.98|0|1
A|PG|20260129|12:16:30.686898|S|30|149.96|0|30
A|PG|20260129|12:22:28.429669|S|30|149.86|0|30
A|PG|20260129|12:25:59.583565|S|7|149.75|0|7
A|PG|20260129|12:26:37.980093|S|30|149.78|0|30
A|PG|20260129|12:27:32.362934|S|82|149.76|0|82
A|PG|20260129|12:27:32.362976|S|18|149.76|0|18
A|PG|20260129|12:28:05.094124|S|7|149.77|0|7
A|PG|20260129|12:42:53.158563|S|61|149.56|0|61
A|PG|20260129|12:55:01.140162|S|100|149.035|0|100
A|PG|20260129|13:13:04.111681|S|300|149.475|0|300
A|PG|20260129|13:13:04.113456|S|30|149.47|0|30
A|PG|20260129|13:13:04.336817|S|100|149.45|0|100
A|PG|20260129|13:20:36.142954|S|100|149.33|0|100
A|PG|20260129|13:32:40.155316|S|30|149.22|0|30
A|PG|20260129|13:59:46.734532|S|30|149.66|0|30
A|PG|20260129|14:19:27.696323|S|100|149.73|0|100
A|PG|20260129|14:31:08.722851|S|9|149.93|0|9
A|PG|20260129|14:39:43.147143|S|7|149.78|0|7
A|PG|20260129|14:44:20.090584|S|3|149.73|0|3
A|PG|20260129|14:44:20.090598|S|2|149.73|0|2
A|PG|20260129|14:46:51.808068|S|30|149.84|0|30
A|PG|20260129|14:54:56.930917|S|30|149.75|0|30
A|PG|20260129|15:40:22.321014|S|7|149.78|0|7
A|PG|20260129|15:45:59.132489|S|50|149.5|0|50
A|PG|20260129|15:46:01.422027|S|50|149.49|0|50
A|PG|20260129|15:46:41.927308|S|50|149.52|0|50
A|PG|20260129|15:47:13.365852|S|100|149.56|0|100
A|PG|20260129|15:54:26.710514|S|50|149.68|0|50
A|PG|20260129|15:54:50.628976|S|50|149.59|0|50
A|PG|20260129|15:55:00.907201|S|50|149.6|0|50
A|PG|20260129|15:59:44.632615|S|169|149.815|0|169
A|PGC|20260129|14:06:42.308434|S|1|29.61|0|1
A|PGC|20260129|14:07:50.508589|S|1|29.61|0|1
A|PGC|20260129|15:20:27.587927|S|2|29.87|0|2
A|PGC|20260129|15:20:27.587927|S|2|29.87|0|2
A|PGC|20260129|15:20:27.587928|S|11|29.87|0|11
A|PGC|20260129|15:20:27.587928|S|3|29.87|0|3
A|PGC|20260129|15:20:27.587928|S|5|29.87|0|5
A|PGC|20260129|15:20:27.587928|S|7|29.87|0|7
A|PGEN|20260129|10:17:59.545922|S|27|4.33|0|27
A|PGEN|20260129|10:53:58.833073|S|5|4.35|0|5
A|PGEN|20260129|15:52:10.036304|S|250|4.525|0|250
A|PGEN|20260129|15:52:10.036654|S|220|4.525|0|220
A|PGEN|20260129|15:54:50.056633|S|600|4.5|0|600
A|PGEN|20260129|15:54:50.056633|S|5|4.5|0|5
A|PGEN|20260129|15:57:16.571877|S|200|4.505|0|200
A|PGF|20260129|13:03:42.250332|S|100|14.33|0|100
A|PGNY|20260129|11:05:47.428811|S|9|23.64|0|9
A|PGNY|20260129|11:05:47.429547|S|57|23.64|0|57
A|PGNY|20260129|11:47:56.291909|S|10|23.98|0|10
A|PGNY|20260129|12:18:17.283276|S|10|24.13|0|10
A|PGNY|20260129|12:21:41.069201|S|97|24.16|0|97
A|PGNY|20260129|12:21:55.670593|S|120|24.16|0|120
A|PGNY|20260129|12:40:06.402914|S|205|24.04|0|205
A|PGNY|20260129|13:49:35.648195|S|228|23.93|0|228
A|PGNY|20260129|13:55:31.189172|S|148|23.93|0|148
A|PGNY|20260129|13:55:59.322802|S|68|23.93|0|68
A|PGNY|20260129|14:02:25.595274|S|16|23.94|0|16
A|PGNY|20260129|14:02:25.595337|S|84|23.94|0|84
A|PGNY|20260129|14:21:42.767126|S|220|23.99|0|220
A|PGNY|20260129|14:22:38.518409|S|150|24.02|0|150
A|PGNY|20260129|14:28:34.368092|S|239|24.01|0|239
A|PGNY|20260129|14:28:34.373118|S|100|24.01|0|100
A|PGNY|20260129|14:28:34.373128|S|50|24.01|0|50
A|PGNY|20260129|14:28:35.454197|S|50|24.01|0|50
A|PGNY|20260129|15:33:16.515230|S|100|24.09|0|100
A|PGNY|20260129|15:47:07.699066|S|100|24.14|0|100
A|PGNY|20260129|15:52:50.074940|S|100|24.11|0|100
A|PGNY|20260129|15:54:36.758990|S|38|24.09|0|38
A|PGNY|20260129|15:56:23.641695|S|100|24.15|0|100
A|PGNY|20260129|15:57:07.899793|S|98|24.12|0|98
A|PGNY|20260129|15:57:09.007425|S|100|24.11|0|100
A|PGNY|20260129|15:57:50.237124|S|100|24.09|0|100
A|PGR|20260129|10:09:42.676474|S|68|208.83|0|68
A|PGR|20260129|10:09:42.676489|S|7|208.83|0|7
A|PGR|20260129|10:09:42.676520|S|25|208.83|0|25
A|PGR|20260129|10:56:00.120714|S|50|209.61|0|50
A|PGR|20260129|10:56:00.120831|S|50|209.61|0|50
A|PGR|20260129|11:10:03.485016|S|100|208.89|0|100
A|PGR|20260129|11:11:48.212857|S|100|208.74|0|100
A|PGR|20260129|12:02:33.809537|S|3|207.39|0|3
A|PGR|20260129|12:02:33.809561|S|97|207.39|0|97
A|PGR|20260129|12:17:42.025149|S|3|207.62|0|3
A|PGR|20260129|12:57:08.054975|S|100|205.93|0|100
A|PGR|20260129|12:57:33.032464|S|100|205.87|0|100
A|PGR|20260129|12:58:03.281545|S|100|205.72|0|100
A|PGR|20260129|12:58:25.820302|S|100|205.61|0|100
A|PGR|20260129|12:59:02.753472|S|100|205.43|0|100
A|PGR|20260129|12:59:49.493483|S|100|204.855|0|100
A|PGR|20260129|13:00:19.189119|S|100|205.1|0|100
A|PGR|20260129|13:00:45.707168|S|100|204.88|0|100
A|PGR|20260129|13:01:02.248721|S|100|205.19|0|100
A|PGR|20260129|13:01:19.374345|S|100|205.2|0|100
A|PGR|20260129|13:01:37.350091|S|100|205.17|0|100
A|PGR|20260129|13:04:27.544964|S|100|205.25|0|100
A|PGR|20260129|13:15:37.057021|S|107|205.75|0|107
A|PGR|20260129|13:15:37.057073|S|100|205.75|0|100
A|PGR|20260129|13:37:15.143515|S|100|205.34|0|100
A|PGR|20260129|13:37:15.143534|S|25|205.34|0|25
A|PGR|20260129|13:59:46.674043|S|50|205.035|0|50
A|PGR|20260129|14:00:33.648608|S|5|204.76|0|5
A|PGR|20260129|14:23:41.482276|S|1|204.92|0|1
A|PGR|20260129|14:55:20.475377|S|1|205.78|0|1
A|PGR|20260129|15:46:15.751595|S|50|207.15|0|50
A|PGR|20260129|15:48:02.952387|S|100|207.55|0|100
A|PGR|20260129|15:56:01.230283|S|100|207.48|0|100
A|PGR|20260129|15:57:42.003976|S|100|207.47|0|100
A|PGR|20260129|15:59:57.623599|S|104|208.14|0|104
A|PGRO|20260129|11:36:07.430085|S|13|43.67|0|13
A|PGRO|20260129|12:00:56.765127|S|100|43.73|0|100
A|PGRO|20260129|12:45:00.196176|S|100|43.89|0|100
A|PGX|20260129|10:18:32.540059|S|1000|11.375|0|1000
A|PGX|20260129|10:23:03.257467|S|100|11.375|0|100
A|PGX|20260129|10:23:03.257547|S|900|11.375|0|900
A|PGX|20260129|10:34:18.193163|S|100|11.375|0|100
A|PGX|20260129|11:13:04.579038|S|500|11.38|0|500
A|PGX|20260129|11:13:56.202355|S|500|11.38|0|500
A|PGX|20260129|12:15:02.902453|S|400|11.39|0|400
A|PGX|20260129|12:15:50.453607|S|500|11.39|0|500
A|PGX|20260129|12:24:02.791562|S|400|11.39|0|400
A|PGX|20260129|12:25:02.259867|S|188|11.39|0|188
A|PGX|20260129|12:54:21.570067|S|100|11.38|0|100
A|PGX|20260129|12:54:21.570067|S|300|11.38|0|300
A|PGX|20260129|12:54:21.570067|S|1000|11.385|0|1000
A|PGX|20260129|12:54:21.570068|S|7876|11.38|0|7876
A|PGX|20260129|12:54:21.595591|S|500|11.38|0|500
A|PGX|20260129|12:54:31.778122|S|500|11.37|0|500
A|PGX|20260129|12:54:31.778122|S|100|11.37|0|100
A|PGX|20260129|12:55:04.155520|S|343|11.37|0|343
A|PGX|20260129|14:15:44.628695|S|300|11.38|0|300
A|PGX|20260129|15:58:31.805996|S|400|11.38|0|400
A|PGY|20260129|10:46:47.378419|S|48|19.87|0|48
A|PGY|20260129|10:46:47.378419|S|27|19.87|0|27
A|PGY|20260129|10:59:25.144492|S|14|19.84|0|14
A|PGY|20260129|11:00:34.103844|S|15|19.81|0|15
A|PGY|20260129|11:03:00.930388|S|1|19.74|0|1
A|PGY|20260129|11:40:04.472352|S|100|20.03|0|100
A|PGY|20260129|11:43:26.625500|S|1|20.08|0|1
A|PGY|20260129|12:34:04.920718|S|179|20.21|0|179
A|PGY|20260129|12:34:20.400430|S|188|20.22|0|188
A|PGY|20260129|14:37:51.598142|S|100|19.96|0|100
A|PGY|20260129|15:48:58.676817|S|100|19.97|0|100
A|PGY|20260129|15:50:10.181060|S|100|20|0|100
A|PH|20260129|09:30:01.589213|S|100|943.53|0|100
A|PH|20260129|11:04:16.388773|S|6|945.17|0|6
A|PH|20260129|11:04:16.388860|S|34|945.17|0|34
A|PH|20260129|11:04:16.388860|S|6|945.17|0|6
A|PH|20260129|11:04:16.388861|S|34|945.17|0|34
A|PH|20260129|11:04:16.389407|S|40|945.22|0|40
A|PH|20260129|11:18:22.849840|S|40|947.95|0|40
A|PH|20260129|11:40:50.480583|S|40|952.5|0|40
A|PH|20260129|11:41:09.845364|S|40|953.07|0|40
A|PH|20260129|11:41:09.845547|S|40|953.07|0|40
A|PH|20260129|11:45:06.465808|S|17|952.01|0|17
A|PH|20260129|12:37:55.121850|S|40|952.18|0|40
A|PH|20260129|13:55:34.358100|S|25|946.72|0|25
A|PH|20260129|13:55:34.358783|S|15|946.73|0|15
A|PH|20260129|14:12:58.003292|S|26|951.3|0|26
A|PH|20260129|14:15:20.220903|S|1|951.47|0|1
A|PH|20260129|14:34:07.014007|S|24|947.99|0|24
A|PH|20260129|15:38:39.147851|S|1|947.11|0|1
A|PH|20260129|15:43:24.271086|S|40|946.77|0|40
A|PH|20260129|15:47:29.639545|S|71|946|0|71
A|PH|20260129|15:47:29.651482|S|27|946.42|0|27
A|PH|20260129|15:47:29.651482|S|40|946.42|0|40
A|PH|20260129|15:47:29.651588|S|13|946.42|0|13
A|PHAR|20260129|15:39:50.935703|S|2|21.03|0|2
A|PHAR|20260129|15:44:19.761033|S|40|21|0|40
A|PHAR|20260129|15:49:06.057587|S|21|20.71|0|21
A|PHAR|20260129|15:55:13.992421|S|22|20.72|0|22
A|PHAT|20260129|15:48:38.533989|S|1|13.53|0|1
A|PHG|20260129|10:15:00.571267|S|100|29.03|0|100
A|PHGE|20260129|09:30:00.097897|E|2677|5.94|67882|1297
A|PHGE|20260129|09:30:01.099275|S|400|6.05|0|400
A|PHGE|20260129|09:31:40.448465|S|9|6.3|0|9
A|PHGE|20260129|09:31:40.450327|S|111|6.3|0|111
A|PHGE|20260129|09:31:56.503502|E|180|6.5|0|180
A|PHGE|20260129|09:32:30.198407|E|7|6.56|0|7
A|PHGE|20260129|09:32:52.518812|E|243|6.56|0|243
A|PHGE|20260129|09:32:52.519367|E|1|6.58|0|1
A|PHGE|20260129|09:33:15.756715|E|47|6.59|0|47
A|PHGE|20260129|09:34:20.266369|E|36|6.68|0|36
A|PHGE|20260129|09:35:38.251059|E|10|6.79|0|10
A|PHGE|20260129|09:38:42.141773|E|35|6.99|0|35
A|PHGE|20260129|09:38:42.141773|S|100|6.99|0|100
A|PHGE|20260129|09:38:42.141774|E|55|7|0|55
A|PHGE|20260129|09:38:42.141774|E|10|7|0|10
A|PHGE|20260129|09:38:42.141774|E|100|7|0|100
A|PHGE|20260129|09:38:42.141776|S|200|7.06|0|200
A|PHGE|20260129|09:38:42.141776|S|107|7.03|0|107
A|PHGE|20260129|09:38:42.141777|S|212|7.21|0|212
A|PHGE|20260129|09:38:42.141777|E|50|7.19|0|50
A|PHGE|20260129|09:38:48.918924|S|100|7.15|0|100
A|PHGE|20260129|09:39:03.999427|E|50|7.29|0|50
A|PHGE|20260129|09:39:04.054619|E|50|7.39|0|50
A|PHGE|20260129|09:39:04.054619|E|500|7.39|0|500
A|PHGE|20260129|09:39:21.650374|E|100|7.5|0|100
A|PHGE|20260129|09:39:24.321813|E|50|7.59|0|50
A|PHGE|20260129|09:39:52.520929|S|52|7.62|0|52
A|PHGE|20260129|09:39:52.520945|S|48|7.62|0|48
A|PHGE|20260129|09:39:52.520946|E|52|7.63|0|52
A|PHGE|20260129|09:40:04.067123|S|22|7.67|0|22
A|PHGE|20260129|09:40:04.067139|S|78|7.67|0|78
A|PHGE|20260129|09:40:04.067140|E|22|7.68|0|22
A|PHGE|20260129|09:40:05.604327|E|90|7.8|0|90
A|PHGE|20260129|09:40:05.609479|E|98|7.85|0|98
A|PHGE|20260129|09:40:06.363634|E|25|7.85|0|25
A|PHGE|20260129|09:40:08.131336|E|100|7.85|0|100
A|PHGE|20260129|09:40:08.734881|E|100|7.85|0|100
A|PHGE|20260129|09:40:10.300289|E|30|7.85|0|30
A|PHGE|20260129|09:40:10.672811|E|300|7.85|0|300
A|PHGE|20260129|09:40:20.441697|E|100|7.99|0|100
A|PHGE|20260129|09:40:29.476817|E|100|7.99|0|100
A|PHGE|20260129|09:40:29.476817|E|1|7.99|0|1
A|PHGE|20260129|09:40:29.476817|E|20|7.99|0|20
A|PHGE|20260129|09:40:29.476817|E|100|7.99|0|100
A|PHGE|20260129|09:40:29.476818|E|37|7.99|0|37
A|PHGE|20260129|09:40:29.476818|E|42|7.99|0|42
A|PHGE|20260129|09:45:30.057096|S|16383|8.05|85567|4350
A|PHGE|20260129|09:45:30.057096|E|16383|8.05|85567|3260
A|PHGE|20260129|09:45:34.911309|S|50|7.96|0|50
A|PHGE|20260129|09:45:34.914205|E|20|7.76|0|20
A|PHGE|20260129|09:45:34.914246|E|200|7.76|0|200
A|PHGE|20260129|09:45:34.915023|S|80|7.76|0|80
A|PHGE|20260129|09:45:37.903508|S|100|8.04|0|100
A|PHGE|20260129|09:45:38.227026|S|100|7.99|0|100
A|PHGE|20260129|09:45:39.245662|S|100|7.995|0|100
A|PHGE|20260129|09:45:39.509528|S|100|8.025|0|100
A|PHGE|20260129|09:45:39.621961|S|10|7.99|0|10
A|PHGE|20260129|09:45:49.102402|S|41|7.64|0|41
A|PHGE|20260129|09:45:49.102402|S|41|7.64|0|41
A|PHGE|20260129|09:45:49.102484|S|100|7.64|0|100
A|PHGE|20260129|09:45:49.102778|S|31|7.63|0|31
A|PHGE|20260129|09:45:49.104523|S|75|7.63|0|75
A|PHGE|20260129|09:45:56.747076|S|100|7.54|0|100
A|PHGE|20260129|09:46:05.136088|S|43|7.64|0|43
A|PHGE|20260129|09:46:05.136439|S|10|7.64|0|10
A|PHGE|20260129|09:46:05.389108|S|10|7.64|0|10
A|PHGE|20260129|09:46:05.389701|S|10|7.64|0|10
A|PHGE|20260129|09:46:09.354570|S|10|7.64|0|10
A|PHGE|20260129|09:46:09.355163|S|10|7.64|0|10
A|PHGE|20260129|09:46:09.355751|S|7|7.64|0|7
A|PHGE|20260129|09:46:12.833186|S|39|7.65|0|39
A|PHGE|20260129|09:46:15.271879|E|10|7.73|0|10
A|PHGE|20260129|09:46:17.033524|E|2|7.99|0|2
A|PHGE|20260129|09:46:17.033524|E|75|7.99|0|75
A|PHGE|20260129|09:46:17.033525|E|41|7.99|0|41
A|PHGE|20260129|09:46:17.037148|E|23|8.1|0|23
A|PHGE|20260129|09:46:17.039285|E|50|8.24|0|50
A|PHGE|20260129|09:46:21.312740|E|4|7.92|0|4
A|PHGE|20260129|09:46:21.708266|E|2|7.92|0|2
A|PHGE|20260129|09:46:22.581628|E|50|7.92|0|50
A|PHGE|20260129|09:46:22.733766|E|44|7.92|0|44
A|PHGE|20260129|09:46:22.734271|E|28|7.94|0|28
A|PHGE|20260129|09:46:26.723646|E|2|8.25|0|2
A|PHGE|20260129|09:46:30.563165|E|2|8.29|0|2
A|PHGE|20260129|09:46:30.593396|E|45|8.32|0|45
A|PHGE|20260129|09:46:30.593396|E|40|8.32|0|40
A|PHGE|20260129|09:46:30.832318|S|5|8.43|0|5
A|PHGE|20260129|09:46:31.477834|S|250|8.48|0|250
A|PHGE|20260129|09:46:35.056785|E|10|8.27|0|10
A|PHGE|20260129|09:46:35.113332|S|300|8.22|0|300
A|PHGE|20260129|09:46:37.193343|E|87|8|0|87
A|PHGE|20260129|09:46:37.205289|E|5|8|0|5
A|PHGE|20260129|09:46:42.631672|E|100|8.08|0|100
A|PHGE|20260129|09:46:42.633876|E|100|8.1|0|100
A|PHGE|20260129|09:46:44.863656|S|100|8.12|0|100
A|PHGE|20260129|09:46:44.864354|S|3|8.12|0|3
A|PHGE|20260129|09:46:44.913954|S|76|8.12|0|76
A|PHGE|20260129|09:46:44.916408|S|821|8.12|0|821
A|PHGE|20260129|09:46:53.190526|E|122|8.23|0|122
A|PHGE|20260129|09:46:55.282252|E|100|8.2|0|100
A|PHGE|20260129|09:47:11.101697|S|25|7.82|0|25
A|PHGE|20260129|09:47:11.137603|S|25|7.9|0|25
A|PHGE|20260129|09:47:15.061281|E|1|8.03|0|1
A|PHGE|20260129|09:47:15.303583|E|24|8.03|0|24
A|PHGE|20260129|09:47:15.303630|E|20|8.04|0|20
A|PHGE|20260129|09:47:30.193841|S|79|7.65|0|79
A|PHGE|20260129|09:47:30.194820|E|10|7.62|0|10
A|PHGE|20260129|09:47:47.572895|E|184|7.5|0|184
A|PHGE|20260129|09:47:47.591794|E|100|7.5|0|100
A|PHGE|20260129|09:47:48.079267|S|23|7.51|0|23
A|PHGE|20260129|09:47:48.776512|S|2|7.51|0|2
A|PHGE|20260129|09:47:48.926115|E|400|7.5|0|400
A|PHGE|20260129|09:47:50.632374|E|100|7.4|0|100
A|PHGE|20260129|09:47:52.629974|S|200|7.31|0|200
A|PHGE|20260129|09:47:53.892406|S|300|7.26|0|300
A|PHGE|20260129|09:47:53.893178|S|78|7.26|0|78
A|PHGE|20260129|09:48:07.079501|E|50|7.48|0|50
A|PHGE|20260129|09:48:07.080599|E|10|7.5|0|10
A|PHGE|20260129|09:48:19.001469|E|10|7.56|0|10
A|PHGE|20260129|09:48:29.999560|E|11|7.16|0|11
A|PHGE|20260129|09:48:33.921572|E|579|7.16|0|579
A|PHGE|20260129|09:48:34.694538|E|500|7.16|0|500
A|PHGE|20260129|09:48:34.797838|E|794|7.16|0|794
A|PHGE|20260129|09:48:34.798264|E|3017|7.16|0|3017
A|PHGE|20260129|09:48:36.552586|E|10|7.16|0|10
A|PHGE|20260129|09:53:51.257650|S|4004|7.2|85829|2848
A|PHGE|20260129|09:53:51.257650|E|4004|7.2|85829|530
A|PHGE|20260129|09:53:51.260048|E|1|7.2|0|1
A|PHGE|20260129|09:53:59.204884|S|100|7.33|0|100
A|PHGE|20260129|09:53:59.204884|S|100|7.34|0|100
A|PHGE|20260129|09:53:59.204884|S|100|7.275|0|100
A|PHGE|20260129|09:53:59.262400|S|100|7.34|0|100
A|PHGE|20260129|09:53:59.262400|S|100|7.33|0|100
A|PHGE|20260129|09:53:59.262437|S|100|7.34|0|100
A|PHGE|20260129|09:53:59.262437|S|88|7.34|0|88
A|PHGE|20260129|09:54:03.777944|S|300|7.36|0|300
A|PHGE|20260129|09:54:06.465790|E|92|7.2|0|92
A|PHGE|20260129|09:54:11.892717|E|11|7.17|0|11
A|PHGE|20260129|09:54:11.892736|E|4|7.17|0|4
A|PHGE|20260129|09:54:11.892751|E|11|7.17|0|11
A|PHGE|20260129|09:54:11.892804|E|224|7.17|0|224
A|PHGE|20260129|09:54:12.096221|S|7|7.31|0|7
A|PHGE|20260129|09:54:12.187342|S|7|7.31|0|7
A|PHGE|20260129|09:54:12.414172|S|7|7.31|0|7
A|PHGE|20260129|09:54:12.990726|S|5|7.31|0|5
A|PHGE|20260129|09:54:13.079557|S|5|7.31|0|5
A|PHGE|20260129|09:54:13.167124|S|6|7.31|0|6
A|PHGE|20260129|09:54:13.472156|S|5|7.31|0|5
A|PHGE|20260129|09:54:13.928969|S|7|7.31|0|7
A|PHGE|20260129|09:54:14.406065|S|57|7.37|0|57
A|PHGE|20260129|09:54:18.574346|S|5|7.6|0|5
A|PHGE|20260129|09:54:18.576166|S|12|7.6|0|12
A|PHGE|20260129|09:55:33.447204|S|38|7.61|0|38
A|PHGE|20260129|09:55:33.448835|S|60|7.66|0|60
A|PHGE|20260129|09:56:29.698440|E|100|7|0|100
A|PHGE|20260129|09:56:32.008050|S|21|7.2|0|21
A|PHGE|20260129|09:57:06.373489|S|100|7.14|0|100
A|PHGE|20260129|09:57:06.373489|S|300|7.15|0|300
A|PHGE|20260129|09:59:10.114519|E|10|7.4|0|10
A|PHGE|20260129|09:59:25.793375|S|100|7.4|0|100
A|PHGE|20260129|09:59:42.532082|E|76|7.31|0|76
A|PHGE|20260129|10:00:24.423322|E|400|7.25|0|400
A|PHGE|20260129|10:00:24.423552|E|600|7.25|0|600
A|PHGE|20260129|10:00:24.425369|E|626|7.25|0|626
A|PHGE|20260129|10:00:24.425537|E|97|7.25|0|97
A|PHGE|20260129|10:00:24.425748|E|277|7.25|0|277
A|PHGE|20260129|10:00:26.399253|S|50|7.21|0|50
A|PHGE|20260129|10:00:26.399740|S|19|7.21|0|19
A|PHGE|20260129|10:00:26.399740|S|81|7.21|0|81
A|PHGE|20260129|10:01:21.305481|E|150|7.07|0|150
A|PHGE|20260129|10:01:26.470707|E|1|7.07|0|1
A|PHGE|20260129|10:02:22.822089|S|61|7.07|0|61
A|PHGE|20260129|10:02:22.822112|S|38|7.07|0|38
A|PHGE|20260129|10:02:40.063161|E|37|7.01|0|37
A|PHGE|20260129|10:03:09.094160|E|15|6.84|0|15
A|PHGE|20260129|10:03:14.501373|E|20|6.86|0|20
A|PHGE|20260129|10:03:33.839778|S|100|6.89|0|100
A|PHGE|20260129|10:04:13.266082|E|17|6.98|0|17
A|PHGE|20260129|10:04:13.266542|E|3|6.98|0|3
A|PHGE|20260129|10:08:31.333392|E|12|7|0|12
A|PHGE|20260129|10:15:13.385566|S|4|7|0|4
A|PHGE|20260129|10:18:34.914659|E|25|6.91|0|25
A|PHGE|20260129|10:21:06.374099|S|100|7.05|0|100
A|PHGE|20260129|10:29:42.946203|E|17|6.8|0|17
A|PHGE|20260129|10:32:27.535395|S|8|6.75|0|8
A|PHGE|20260129|10:32:27.535395|S|14|6.75|0|14
A|PHGE|20260129|10:32:27.535409|S|5|6.76|0|5
A|PHGE|20260129|10:32:27.535410|S|10|6.76|0|10
A|PHGE|20260129|10:32:49.491159|E|100|6.735|0|100
A|PHGE|20260129|10:32:49.491903|E|330|6.7|0|330
A|PHGE|20260129|10:36:50.613253|E|3|6.87|0|3
A|PHGE|20260129|10:47:20.169723|E|97|6.93|0|97
A|PHGE|20260129|10:47:20.169909|E|43|6.93|0|43
A|PHGE|20260129|10:47:20.169909|E|8|6.93|0|8
A|PHGE|20260129|10:47:20.326706|S|7|7|0|7
A|PHGE|20260129|10:50:06.590299|E|100|6.75|0|100
A|PHGE|20260129|10:53:08.054898|E|96|6.79|0|96
A|PHGE|20260129|10:54:55.660151|E|8|6.84|0|8
A|PHGE|20260129|10:54:55.856713|E|2|6.84|0|2
A|PHGE|20260129|10:55:17.962966|E|74|6.9|0|74
A|PHGE|20260129|10:55:17.993182|E|22|6.9|0|22
A|PHGE|20260129|10:55:18.032482|E|4|6.9|0|4
A|PHGE|20260129|10:59:28.040852|E|10|6.61|0|10
A|PHGE|20260129|10:59:28.041406|E|10|6.6|0|10
A|PHGE|20260129|10:59:28.042364|E|13|6.59|0|13
A|PHGE|20260129|11:14:24.531845|S|19|6.7|0|19
A|PHGE|20260129|11:14:24.531845|S|24|6.7|0|24
A|PHGE|20260129|11:16:04.554288|E|25|6.7|0|25
A|PHGE|20260129|11:21:22.919230|S|7|6.75|0|7
A|PHGE|20260129|11:25:38.872099|S|1|6.66|0|1
A|PHGE|20260129|11:25:38.872099|S|90|6.7|0|90
A|PHGE|20260129|11:25:38.881925|S|1|6.71|0|1
A|PHGE|20260129|11:25:38.890256|S|99|6.71|0|99
A|PHGE|20260129|11:31:58.212371|E|115|6.85|0|115
A|PHGE|20260129|11:31:58.459589|E|27|6.85|0|27
A|PHGE|20260129|11:31:58.684513|E|7|6.85|0|7
A|PHGE|20260129|11:31:59.765997|E|1|6.85|0|1
A|PHGE|20260129|11:32:58.245316|E|9|6.9|0|9
A|PHGE|20260129|11:32:58.429880|E|1|6.9|0|1
A|PHGE|20260129|11:36:08.621401|E|114|6.93|0|114
A|PHGE|20260129|11:37:53.259449|E|11|6.93|0|11
A|PHGE|20260129|11:37:53.372009|E|23|6.93|0|23
A|PHGE|20260129|11:37:53.759977|E|4|6.93|0|4
A|PHGE|20260129|11:37:56.340765|S|7|6.98|0|7
A|PHGE|20260129|11:38:13.539581|E|10|6.92|0|10
A|PHGE|20260129|11:42:43.939979|E|50|7|0|50
A|PHGE|20260129|11:42:43.940963|E|8|7|0|8
A|PHGE|20260129|11:44:59.889484|E|9|7.02|0|9
A|PHGE|20260129|11:45:00.380548|E|1|7.02|0|1
A|PHGE|20260129|11:45:23.719421|E|9|7.03|0|9
A|PHGE|20260129|11:45:26.643541|E|1|7.03|0|1
A|PHGE|20260129|11:52:54.124636|S|2|6.82|0|2
A|PHGE|20260129|11:58:53.023111|E|3|7.02|0|3
A|PHGE|20260129|11:58:53.318447|E|66|7.02|0|66
A|PHGE|20260129|11:58:53.493895|E|18|7.02|0|18
A|PHGE|20260129|11:58:54.497667|E|2|7.02|0|2
A|PHGE|20260129|12:02:25.383728|E|331|7.05|0|331
A|PHGE|20260129|12:07:23.041325|E|731|7.05|0|731
A|PHGE|20260129|12:07:26.097317|E|120|7.05|0|120
A|PHGE|20260129|12:07:26.272084|E|43|7.05|0|43
A|PHGE|20260129|12:07:26.972619|E|5|7.05|0|5
A|PHGE|20260129|12:07:28.091136|E|1|7.05|0|1
A|PHGE|20260129|12:12:12.674014|E|175|7.05|0|175
A|PHGE|20260129|12:12:12.809340|E|22|7.05|0|22
A|PHGE|20260129|12:12:12.875916|E|3|7.05|0|3
A|PHGE|20260129|12:12:26.190388|E|8|7.06|0|8
A|PHGE|20260129|12:13:08.856338|E|195|7.07|0|195
A|PHGE|20260129|12:13:26.822946|E|40|7.07|0|40
A|PHGE|20260129|12:15:01.644357|E|15|7.07|0|15
A|PHGE|20260129|12:24:38.390683|S|22|6.97|0|22
A|PHGE|20260129|12:25:41.173060|E|85|6.9|0|85
A|PHGE|20260129|12:37:22.299739|S|2|6.81|0|2
A|PHGE|20260129|12:45:44.214668|S|100|6.91|0|100
A|PHGE|20260129|12:51:08.806864|E|397|7.05|0|397
A|PHGE|20260129|12:51:25.626342|E|132|7.05|0|132
A|PHGE|20260129|12:51:27.048813|E|19|7.05|0|19
A|PHGE|20260129|12:51:27.476328|E|5|7.05|0|5
A|PHGE|20260129|12:51:28.091156|E|1|7.05|0|1
A|PHGE|20260129|13:13:19.162809|S|83|7.15|0|83
A|PHGE|20260129|13:13:54.497786|S|40|7.14|0|40
A|PHGE|20260129|13:15:51.401804|E|78|7.12|0|78
A|PHGE|20260129|13:17:40.949069|E|77|7.155|0|77
A|PHGE|20260129|13:18:56.979606|E|8|7.22|0|8
A|PHGE|20260129|13:18:57.779815|E|2|7.22|0|2
A|PHGE|20260129|13:18:58.958266|S|7|7.25|0|7
A|PHGE|20260129|13:18:58.958266|E|18|7.25|0|18
A|PHGE|20260129|13:21:29.416437|E|45|7.2|0|45
A|PHGE|20260129|13:34:18.456458|E|30|7.34|0|30
A|PHGE|20260129|13:34:43.918908|E|30|7.34|0|30
A|PHGE|20260129|13:39:11.354163|S|11|7.35|0|11
A|PHGE|20260129|13:39:11.354163|S|18|7.34|0|18
A|PHGE|20260129|13:42:09.670401|E|578|7.4|0|578
A|PHGE|20260129|13:42:37.679563|E|23|7.4|0|23
A|PHGE|20260129|13:42:38.768922|E|100|7.42|0|100
A|PHGE|20260129|13:42:38.769379|E|20|7.42|0|20
A|PHGE|20260129|13:44:11.347744|E|50|7.49|0|50
A|PHGE|20260129|13:44:11.348481|E|337|7.5|0|337
A|PHGE|20260129|13:44:11.348481|E|12|7.5|0|12
A|PHGE|20260129|13:44:11.391421|E|1|7.56|0|1
A|PHGE|20260129|13:44:35.948624|S|55|7.59|0|55
A|PHGE|20260129|13:45:29.464942|S|100|7.59|0|100
A|PHGE|20260129|13:45:43.064305|E|55|7.6|0|55
A|PHGE|20260129|13:45:43.064305|E|250|7.66|0|250
A|PHGE|20260129|13:45:43.064305|E|5|7.64|0|5
A|PHGE|20260129|13:51:33.959461|E|222|7.58|0|222
A|PHGE|20260129|13:51:34.154198|E|42|7.58|0|42
A|PHGE|20260129|13:51:35.547234|E|10|7.58|0|10
A|PHGE|20260129|13:51:36.488643|E|1|7.58|0|1
A|PHGE|20260129|13:56:49.123998|E|2|7.6|0|2
A|PHGE|20260129|13:58:22.452995|E|100|7.65|0|100
A|PHGE|20260129|14:03:36.910639|E|3|7.46|0|3
A|PHGE|20260129|14:03:37.716976|E|2|7.46|0|2
A|PHGE|20260129|14:06:17.876297|E|5|7.4|0|5
A|PHGE|20260129|14:15:07.388397|E|10|7.3|0|10
A|PHGE|20260129|14:24:41.121480|S|1|7.41|0|1
A|PHGE|20260129|14:30:46.153429|S|3|7.31|0|3
A|PHGE|20260129|14:30:46.545256|S|3|7.48|0|3
A|PHGE|20260129|14:30:46.601286|S|12|7.48|0|12
A|PHGE|20260129|14:30:46.771576|S|2|7.48|0|2
A|PHGE|20260129|14:34:34.640555|E|4|7.4|0|4
A|PHGE|20260129|14:34:35.131409|E|1|7.4|0|1
A|PHGE|20260129|14:35:26.185768|E|5|7.43|0|5
A|PHGE|20260129|14:37:16.944157|E|7|7.4|0|7
A|PHGE|20260129|14:37:18.588088|E|2|7.4|0|2
A|PHGE|20260129|14:41:07.823826|E|15|7.36|0|15
A|PHGE|20260129|14:50:22.870697|E|350|7.5|0|350
A|PHGE|20260129|14:50:22.870698|E|67|7.5|0|67
A|PHGE|20260129|14:50:22.870735|E|133|7.5|0|133
A|PHGE|20260129|14:50:22.870736|S|50|7.5|0|50
A|PHGE|20260129|14:50:22.870736|E|10|7.5|0|10
A|PHGE|20260129|14:56:32.221118|E|44|7.47|0|44
A|PHGE|20260129|14:56:32.276141|E|5|7.47|0|5
A|PHGE|20260129|14:56:32.470932|E|1|7.47|0|1
A|PHGE|20260129|14:56:38.151480|E|5|7.53|0|5
A|PHGE|20260129|14:59:24.039679|E|8|7.49|0|8
A|PHGE|20260129|14:59:49.339689|S|2|7.48|0|2
A|PHGE|20260129|14:59:49.597960|E|2|7.49|0|2
A|PHGE|20260129|15:01:28.339159|S|1|7.4|0|1
A|PHGE|20260129|15:01:28.339160|E|448|7.48|0|448
A|PHGE|20260129|15:01:28.339191|E|3|7.48|0|3
A|PHGE|20260129|15:01:28.373960|E|41|7.48|0|41
A|PHGE|20260129|15:01:28.374413|E|8|7.48|0|8
A|PHGE|20260129|15:01:28.483326|E|5|7.53|0|5
A|PHGE|20260129|15:01:30.036137|E|357|7.59|0|357
A|PHGE|20260129|15:21:02.893605|S|18|7.48|0|18
A|PHGE|20260129|15:28:20.358706|S|7|7.54|0|7
A|PHGE|20260129|15:42:35.167024|E|67|7.435|0|67
A|PHGE|20260129|15:43:04.292648|E|1|7.435|0|1
A|PHGE|20260129|15:43:28.469643|E|75|7.435|0|75
A|PHGE|20260129|15:43:38.664732|E|103|7.435|0|103
A|PHGE|20260129|15:43:38.665070|E|18|7.435|0|18
A|PHGE|20260129|15:44:43.523428|E|10|7.44|0|10
A|PHGE|20260129|15:55:09.684083|S|5|7.42|0|5
A|PHGE|20260129|15:55:30.018030|S|2|7.43|0|2
A|PHGE|20260129|15:55:30.949527|S|2|7.43|0|2
A|PHGE|20260129|15:55:30.949602|S|1|7.43|0|1
A|PHGE|20260129|15:57:34.929840|E|23|7.35|0|23
A|PHGE|20260129|15:59:21.090769|E|128|7.35|0|128
A|PHGE|20260129|15:59:21.131618|E|100|7.35|0|100
A|PHGE|20260129|15:59:21.131618|S|3|7.35|0|3
A|PHGE|20260129|15:59:53.197340|E|100|7.25|0|100
A|PHGE|20260129|15:59:53.197341|E|200|7.25|0|200
A|PHGE|20260129|15:59:53.197341|E|155|7.25|0|155
A|PHGE|20260129|15:59:53.197691|E|45|7.25|0|45
A|PHGE|20260129|15:59:57.301968|S|12|7.23|0|12
A|PHIN|20260129|14:30:15.340416|S|1|70.21|0|1
A|PHIN|20260129|14:53:27.394918|S|5|70.37|0|5
A|PHIN|20260129|15:12:00.152143|S|4|70.21|0|4
A|PHIN|20260129|15:19:40.888956|S|3|70.27|0|3
A|PHIN|20260129|15:27:43.866478|S|5|70.26|0|5
A|PHIN|20260129|15:28:08.867278|S|4|70.26|0|4
A|PHIN|20260129|15:28:58.866107|S|3|70.26|0|3
A|PHIN|20260129|15:29:18.865917|S|4|70.26|0|4
A|PHIN|20260129|15:35:45.333859|S|1|70.21|0|1
A|PHIN|20260129|15:57:32.550193|S|98|70.46|0|98
A|PHIN|20260129|15:59:29.558493|S|8|70.37|0|8
A|PHIO|20260129|12:52:03.302917|S|31|1.015|0|31
A|PHK|20260129|09:39:39.573527|S|100|4.94|0|100
A|PHK|20260129|09:40:07.294698|S|100|4.94|0|100
A|PHM|20260129|09:33:09.402570|S|100|127.39|0|100
A|PHM|20260129|09:37:26.024397|S|25|128.31|0|25
A|PHM|20260129|09:37:30.943219|S|25|128.31|0|25
A|PHM|20260129|09:37:33.169313|S|25|128.31|0|25
A|PHM|20260129|09:37:42.913830|S|10|128.35|0|10
A|PHM|20260129|09:37:51.163293|S|21|128.2|0|21
A|PHM|20260129|09:37:53.077807|S|25|128.2|0|25
A|PHM|20260129|09:37:56.607683|S|25|128.31|0|25
A|PHM|20260129|09:38:01.591255|S|25|128.35|0|25
A|PHM|20260129|09:38:01.591365|S|1|128.35|0|1
A|PHM|20260129|09:38:03.164439|S|1|128.35|0|1
A|PHM|20260129|09:38:18.996746|S|100|128.35|0|100
A|PHM|20260129|10:17:14.913397|S|100|127.78|0|100
A|PHM|20260129|11:28:44.164672|S|166|127.77|0|166
A|PHM|20260129|11:28:44.164689|S|23|127.77|0|23
A|PHM|20260129|12:02:12.526808|S|15|127.75|0|15
A|PHM|20260129|12:04:41.179651|S|24|127.43|0|24
A|PHM|20260129|12:07:17.077279|S|23|127.49|0|23
A|PHM|20260129|12:28:50.310565|S|20|127.7|0|20
A|PHM|20260129|13:01:48.944102|S|100|127.1|0|100
A|PHM|20260129|13:17:26.468856|S|14|127.19|0|14
A|PHM|20260129|13:17:26.468867|S|86|127.19|0|86
A|PHM|20260129|13:23:03.525474|S|18|127.04|0|18
A|PHM|20260129|13:23:03.525490|S|82|127.04|0|82
A|PHM|20260129|13:23:26.328834|S|100|126.95|0|100
A|PHM|20260129|13:23:31.307387|S|100|126.87|0|100
A|PHM|20260129|13:57:29.686950|S|88|127.5|0|88
A|PHM|20260129|13:57:29.687142|S|12|127.5|0|12
A|PHM|20260129|13:59:09.398667|S|100|127.4|0|100
A|PHM|20260129|13:59:20.192261|S|100|127.35|0|100
A|PHM|20260129|13:59:24.867211|S|100|127.32|0|100
A|PHM|20260129|14:13:03.623261|S|100|127.52|0|100
A|PHM|20260129|14:22:58.987917|S|11|127.51|0|11
A|PHM|20260129|14:30:09.970171|S|100|127.41|0|100
A|PHM|20260129|14:33:56.300414|S|50|127.44|0|50
A|PHM|20260129|14:33:56.300415|S|50|127.43|0|50
A|PHM|20260129|14:33:56.300546|S|31|127.43|0|31
A|PHM|20260129|14:33:56.300891|S|19|127.43|0|19
A|PHM|20260129|14:39:47.495426|S|10|127.6|0|10
A|PHM|20260129|14:40:27.897034|S|5|127.59|0|5
A|PHM|20260129|14:40:27.897052|S|90|127.59|0|90
A|PHM|20260129|14:40:27.897052|S|5|127.59|0|5
A|PHM|20260129|14:53:36.874105|S|8|127.33|0|8
A|PHM|20260129|14:53:36.874123|S|92|127.33|0|92
A|PHM|20260129|15:13:28.624141|S|15|126.55|0|15
A|PHM|20260129|15:27:42.989870|S|15|127.59|0|15
A|PHM|20260129|15:47:28.676898|S|46|127.55|0|46
A|PHM|20260129|15:47:28.679119|S|46|127.55|0|46
A|PHM|20260129|15:47:28.681198|S|52|127.55|0|52
A|PHM|20260129|15:47:28.683198|S|47|127.55|0|47
A|PHM|20260129|15:47:28.684925|S|46|127.55|0|46
A|PHM|20260129|15:47:28.686739|S|44|127.55|0|44
A|PHM|20260129|15:56:00.402299|S|3|126.82|0|3
A|PHM|20260129|15:56:00.402471|S|3|126.82|0|3
A|PHM|20260129|15:56:00.402471|S|97|126.82|0|97
A|PHM|20260129|15:56:00.402927|S|97|126.82|0|97
A|PHO|20260129|14:22:39.742407|S|2|72.29|0|2
A|PHR|20260129|10:30:34.147937|S|100|13.925|0|100
A|PHR|20260129|14:12:26.691564|S|167|13.8|0|167
A|PHR|20260129|14:19:46.428334|S|1|13.78|0|1
A|PHUN|20260129|12:51:12.847887|S|1|1.83|0|1
A|PHVS|20260129|15:07:04.720140|S|48|27.6|0|48
A|PHXE PR|20260129|09:30:00.157337|S|728|20.93|96438|8
A|PHXE PR|20260129|11:20:35.227476|S|100|21|0|100
A|PHXE PR|20260129|11:20:35.257085|S|5|20.9|0|5
A|PHXE PR|20260129|12:46:28.174828|S|1|21|0|1
A|PHXE PR|20260129|12:46:28.179629|S|99|21|0|99
A|PHYL|20260129|15:26:01.969480|S|100|35.695|0|100
A|PHYS|20260129|09:31:11.223005|S|100|42|0|100
A|PHYS|20260129|09:35:22.345061|S|700|41.8|0|700
A|PHYS|20260129|09:37:43.664837|S|200|41.87|0|200
A|PHYS|20260129|09:37:43.664838|S|500|41.87|0|500
A|PHYS|20260129|09:37:43.664977|S|100|41.87|0|100
A|PHYS|20260129|09:38:03.571026|S|700|41.84|0|700
A|PHYS|20260129|09:43:54.113883|S|120|41.85|0|120
A|PHYS|20260129|09:44:08.031254|S|700|41.84|0|700
A|PHYS|20260129|09:46:11.497588|S|700|41.79|0|700
A|PHYS|20260129|09:46:40.813723|S|100|41.75|0|100
A|PHYS|20260129|09:47:39.045859|S|500|41.71|0|500
A|PHYS|20260129|09:48:32.399080|S|700|41.72|0|700
A|PHYS|20260129|09:50:40.729806|S|700|41.81|0|700
A|PHYS|20260129|09:54:47.873789|S|100|41.8|0|100
A|PHYS|20260129|09:54:47.873789|S|300|41.8|0|300
A|PHYS|20260129|09:54:56.891302|S|400|41.8|0|400
A|PHYS|20260129|09:55:08.390582|S|92|41.8|0|92
A|PHYS|20260129|09:55:08.390688|S|200|41.8|0|200
A|PHYS|20260129|09:55:10.585452|S|400|41.8|0|400
A|PHYS|20260129|09:55:32.265402|S|200|41.8|0|200
A|PHYS|20260129|09:55:32.265403|S|200|41.8|0|200
A|PHYS|20260129|09:55:32.265403|S|100|41.8|0|100
A|PHYS|20260129|09:55:52.140014|S|200|41.77|0|200
A|PHYS|20260129|09:55:52.140014|S|100|41.77|0|100
A|PHYS|20260129|09:55:57.436156|S|100|41.76|0|100
A|PHYS|20260129|09:56:32.427733|S|300|41.75|0|300
A|PHYS|20260129|09:56:37.442049|S|100|41.745|0|100
A|PHYS|20260129|09:56:38.200534|S|100|41.75|0|100
A|PHYS|20260129|09:57:03.252737|S|500|41.75|0|500
A|PHYS|20260129|09:57:03.252737|S|200|41.75|0|200
A|PHYS|20260129|09:58:16.446259|S|100|41.82|0|100
A|PHYS|20260129|09:58:16.446259|S|400|41.82|0|400
A|PHYS|20260129|09:58:51.213968|S|600|41.8|0|600
A|PHYS|20260129|09:58:53.789155|S|200|41.79|0|200
A|PHYS|20260129|09:59:00.555980|S|200|41.77|0|200
A|PHYS|20260129|09:59:01.320712|S|700|41.765|0|700
A|PHYS|20260129|09:59:01.321005|S|300|41.77|0|300
A|PHYS|20260129|09:59:01.321005|S|400|41.77|0|400
A|PHYS|20260129|09:59:47.207485|S|100|41.7|0|100
A|PHYS|20260129|10:01:06.067987|S|100|41.63|0|100
A|PHYS|20260129|10:01:44.063314|S|400|41.52|0|400
A|PHYS|20260129|10:01:44.633243|S|100|41.53|0|100
A|PHYS|20260129|10:01:49.071798|S|100|41.51|0|100
A|PHYS|20260129|10:02:14.396149|S|100|41.4|0|100
A|PHYS|20260129|10:04:02.763570|S|100|41.33|0|100
A|PHYS|20260129|10:05:15.096202|S|100|41.51|0|100
A|PHYS|20260129|10:09:36.212269|S|100|41.16|0|100
A|PHYS|20260129|10:09:36.212532|S|100|41.16|0|100
A|PHYS|20260129|10:09:47.281227|S|100|41.16|0|100
A|PHYS|20260129|10:12:00.291255|S|100|41.085|0|100
A|PHYS|20260129|10:13:02.954598|S|400|41.15|0|400
A|PHYS|20260129|10:13:40.316036|S|300|41.07|0|300
A|PHYS|20260129|10:13:41.551675|S|500|41.06|0|500
A|PHYS|20260129|10:14:07.342408|S|100|40.97|0|100
A|PHYS|20260129|10:14:07.588922|S|100|40.98|0|100
A|PHYS|20260129|10:14:12.756716|S|100|41.02|0|100
A|PHYS|20260129|10:14:24.692759|S|100|40.95|0|100
A|PHYS|20260129|10:14:24.692760|S|54|40.95|0|54
A|PHYS|20260129|10:14:30.167914|S|800|40.89|0|800
A|PHYS|20260129|10:14:34.690155|S|800|40.83|0|800
A|PHYS|20260129|10:14:41.337990|S|652|40.8|0|652
A|PHYS|20260129|10:16:28.748637|S|100|40.48|0|100
A|PHYS|20260129|10:17:24.605915|S|800|40.26|0|800
A|PHYS|20260129|10:20:11.669154|S|100|40.36|0|100
A|PHYS|20260129|10:20:48.333598|S|437|40.39|0|437
A|PHYS|20260129|10:21:16.112374|S|598|40.61|0|598
A|PHYS|20260129|10:21:16.112522|S|100|40.61|0|100
A|PHYS|20260129|10:23:38.464336|S|200|40.44|0|200
A|PHYS|20260129|10:23:38.464610|S|400|40.43|0|400
A|PHYS|20260129|10:26:25.803341|S|506|40.035|0|506
A|PHYS|20260129|10:26:26.822727|S|400|39.98|0|400
A|PHYS|20260129|10:26:26.823349|S|100|39.97|0|100
A|PHYS|20260129|10:27:25.936388|S|400|39.62|0|400
A|PHYS|20260129|10:27:50.855443|S|200|39.29|0|200
A|PHYS|20260129|10:27:50.856188|S|100|39.29|0|100
A|PHYS|20260129|10:27:59.479524|S|300|39.09|0|300
A|PHYS|20260129|10:28:00.141063|S|100|39.03|0|100
A|PHYS|20260129|10:28:00.141064|S|48|39.03|0|48
A|PHYS|20260129|10:28:00.991682|S|300|38.99|0|300
A|PHYS|20260129|10:28:00.991682|S|100|38.99|0|100
A|PHYS|20260129|10:28:19.419312|S|100|39.25|0|100
A|PHYS|20260129|10:28:22.359420|S|100|39.33|0|100
A|PHYS|20260129|10:28:25.633236|S|100|39.4|0|100
A|PHYS|20260129|10:28:26.058461|S|100|39.42|0|100
A|PHYS|20260129|10:28:39.298578|S|100|39.49|0|100
A|PHYS|20260129|10:28:52.025094|S|100|39.21|0|100
A|PHYS|20260129|10:28:56.232998|S|300|39.16|0|300
A|PHYS|20260129|10:28:57.759252|S|300|39.175|0|300
A|PHYS|20260129|10:28:59.024877|S|300|39.165|0|300
A|PHYS|20260129|10:29:03.081450|S|100|39.22|0|100
A|PHYS|20260129|10:29:09.669048|S|45|39.1|0|45
A|PHYS|20260129|10:29:09.669072|S|300|39.1|0|300
A|PHYS|20260129|10:29:37.313393|S|100|39.27|0|100
A|PHYS|20260129|10:29:37.313431|S|100|39.27|0|100
A|PHYS|20260129|10:29:37.313432|S|24|39.27|0|24
A|PHYS|20260129|10:29:37.313458|S|36|39.28|0|36
A|PHYS|20260129|10:29:37.313503|S|24|39.28|0|24
A|PHYS|20260129|10:29:37.313505|S|36|39.275|0|36
A|PHYS|20260129|10:29:37.313541|S|100|39.275|0|100
A|PHYS|20260129|10:30:00.702897|S|100|39.36|0|100
A|PHYS|20260129|10:30:19.450465|S|100|39.42|0|100
A|PHYS|20260129|10:31:21.192431|S|100|39.58|0|100
A|PHYS|20260129|10:31:23.635964|S|100|39.54|0|100
A|PHYS|20260129|10:31:23.635979|S|100|39.54|0|100
A|PHYS|20260129|10:31:23.635990|S|100|39.54|0|100
A|PHYS|20260129|10:31:24.445643|S|300|39.525|0|300
A|PHYS|20260129|10:32:50.158680|S|100|39.12|0|100
A|PHYS|20260129|10:32:50.158709|S|74|39.12|0|74
A|PHYS|20260129|10:34:08.569156|S|400|39.15|0|400
A|PHYS|20260129|10:34:10.866249|S|100|39.15|0|100
A|PHYS|20260129|10:35:11.967954|S|100|39.03|0|100
A|PHYS|20260129|10:35:25.008676|S|100|38.93|0|100
A|PHYS|20260129|10:36:02.578366|S|100|38.86|0|100
A|PHYS|20260129|10:36:02.578381|S|35|38.86|0|35
A|PHYS|20260129|10:39:04.691533|S|577|39.51|0|577
A|PHYS|20260129|10:40:20.604294|S|437|39.19|0|437
A|PHYS|20260129|10:40:20.604544|S|437|39.19|0|437
A|PHYS|20260129|10:40:27.250444|S|100|39.21|0|100
A|PHYS|20260129|10:40:27.250526|S|724|39.21|0|724
A|PHYS|20260129|10:41:13.172597|S|100|39.2|0|100
A|PHYS|20260129|10:41:13.172951|S|101|39.2|0|101
A|PHYS|20260129|10:41:17.093431|S|167|39.18|0|167
A|PHYS|20260129|10:41:19.586902|S|437|39.18|0|437
A|PHYS|20260129|10:41:19.587305|S|463|39.18|0|463
A|PHYS|20260129|10:42:27.712620|S|500|39.01|0|500
A|PHYS|20260129|10:42:33.007652|S|100|38.9|0|100
A|PHYS|20260129|10:42:40.978729|S|740|38.98|0|740
A|PHYS|20260129|10:42:42.726347|S|848|38.99|0|848
A|PHYS|20260129|10:44:47.120129|S|100|38.74|0|100
A|PHYS|20260129|10:46:50.170586|S|46|39.17|0|46
A|PHYS|20260129|10:46:50.170586|S|100|39.17|0|100
A|PHYS|20260129|10:49:21.299635|S|487|39.09|0|487
A|PHYS|20260129|10:49:25.587683|S|100|39.14|0|100
A|PHYS|20260129|10:49:42.644551|S|100|39.12|0|100
A|PHYS|20260129|10:57:03.341949|S|1000|39.32|0|1000
A|PHYS|20260129|10:58:00.126894|S|500|39.19|0|500
A|PHYS|20260129|10:59:13.835476|S|100|39.19|0|100
A|PHYS|20260129|10:59:13.835506|S|100|39.19|0|100
A|PHYS|20260129|10:59:13.835507|S|100|39.19|0|100
A|PHYS|20260129|11:04:14.520169|S|100|39.6|0|100
A|PHYS|20260129|11:21:41.685850|S|500|39.81|0|500
A|PHYS|20260129|11:23:02.576902|S|500|39.67|0|500
A|PHYS|20260129|11:23:02.827549|S|100|39.65|0|100
A|PHYS|20260129|11:25:25.323948|S|100|39.91|0|100
A|PHYS|20260129|11:26:08.148369|S|100|39.96|0|100
A|PHYS|20260129|11:52:52.716881|S|100|39.65|0|100
A|PHYS|20260129|12:25:25.374802|S|100|40.34|0|100
A|PHYS|20260129|12:30:19.426572|S|100|40.52|0|100
A|PHYS|20260129|12:30:28.511605|S|100|40.53|0|100
A|PHYS|20260129|12:36:48.476606|S|100|40.62|0|100
A|PHYS|20260129|12:38:14.814680|S|100|40.6|0|100
A|PHYS|20260129|12:38:31.875255|S|300|40.585|0|300
A|PHYS|20260129|12:38:31.884176|S|100|40.58|0|100
A|PHYS|20260129|12:38:35.615467|S|100|40.6|0|100
A|PHYS|20260129|13:35:59.282957|S|100|40.54|0|100
A|PHYS|20260129|14:00:53.230091|S|100|40.46|0|100
A|PHYS|20260129|14:12:18.093500|S|100|40.41|0|100
A|PHYS|20260129|14:26:31.383258|S|100|40.41|0|100
A|PHYS|20260129|14:27:36.681563|S|100|40.405|0|100
A|PHYS|20260129|14:42:11.754480|S|100|40.35|0|100
A|PHYS|20260129|15:35:05.021241|S|100|40.35|0|100
A|PI|20260129|10:39:23.828454|S|1|154|0|1
A|PI|20260129|10:42:54.074882|S|1|153|0|1
A|PI|20260129|10:50:11.815010|S|54|152.56|0|54
A|PI|20260129|11:07:36.500472|S|100|150.63|0|100
A|PI|20260129|11:25:28.976009|S|2|150.79|0|2
A|PI|20260129|11:25:28.976009|S|6|150.79|0|6
A|PI|20260129|14:12:34.754422|S|1|149.07|0|1
A|PI|20260129|15:02:08.834197|S|7|147.35|0|7
A|PI|20260129|15:34:21.473288|S|1|147.82|0|1
A|PI|20260129|15:47:20.507006|S|1|148.06|0|1
A|PI|20260129|15:47:21.394204|S|1|148.06|0|1
A|PICB|20260129|15:51:13.170335|S|23|24.47|0|23
A|PICK|20260129|10:36:28.224154|S|4|61.16|0|4
A|PICK|20260129|10:36:28.224211|S|96|61.16|0|96
A|PICK|20260129|10:43:29.508626|S|15|60.92|0|15
A|PICK|20260129|10:52:36.289141|S|5|60.64|0|5
A|PICK|20260129|10:55:03.511709|S|100|60.62|0|100
A|PICK|20260129|10:57:52.945777|S|100|60.73|0|100
A|PICK|20260129|13:21:42.796244|S|100|61.88|0|100
A|PICK|20260129|13:27:39.935078|S|100|61.75|0|100
A|PICK|20260129|13:45:20.889303|S|110|61.91|0|110
A|PICK|20260129|13:59:46.777688|S|1|61.81|0|1
A|PICK|20260129|14:11:46.769433|S|100|61.85|0|100
A|PICK|20260129|14:22:43.226437|S|73|61.87|0|73
A|PICK|20260129|14:22:43.226437|S|100|61.87|0|100
A|PICK|20260129|14:30:10.484871|S|100|61.93|0|100
A|PICK|20260129|14:30:32.210693|S|38|61.83|0|38
A|PICK|20260129|14:30:32.211081|S|50|61.83|0|50
A|PICK|20260129|14:30:32.211285|S|5|61.83|0|5
A|PICK|20260129|14:30:33.556175|S|14|61.82|0|14
A|PICS|20260129|13:00:40.856354|S|100|19.15|0|100
A|PICS|20260129|13:23:21.174590|S|300|19.35|0|300
A|PICS|20260129|13:41:48.301266|S|100|19.31|0|100
A|PICS|20260129|13:41:49.327729|S|100|19.31|0|100
A|PICS|20260129|13:48:23.030175|S|100|19.28|0|100
A|PICS|20260129|14:00:38.264738|S|100|19.24|0|100
A|PICS|20260129|14:02:08.601214|S|200|19.21|0|200
A|PICS|20260129|14:17:24.246617|S|100|19.375|0|100
A|PICS|20260129|14:27:19.308625|S|100|19.33|0|100
A|PICS|20260129|14:27:19.312053|S|100|19.33|0|100
A|PICS|20260129|14:27:39.199702|S|100|19.35|0|100
A|PICS|20260129|14:29:57.960651|S|100|19.47|0|100
A|PICS|20260129|14:29:57.960651|S|100|19.47|0|100
A|PICS|20260129|14:58:41.571711|S|100|19.26|0|100
A|PICS|20260129|15:00:54.058988|S|200|19.26|0|200
A|PICS|20260129|15:03:16.277344|S|30|19.32|0|30
A|PICS|20260129|15:18:59.904006|S|34|19.22|0|34
A|PICS|20260129|15:19:15.421898|S|100|19.26|0|100
A|PICS|20260129|15:31:37.667835|S|1|19.18|0|1
A|PICS|20260129|15:50:00.957164|S|200|19.01|0|200
A|PICS|20260129|15:51:48.726332|S|100|19.005|0|100
A|PICS|20260129|15:55:04.586014|S|200|19|0|200
A|PICS|20260129|15:58:03.497498|S|88|19|0|88
A|PICS|20260129|15:58:03.497498|S|100|19|0|100
A|PICS|20260129|15:58:13.700699|S|100|19|0|100
A|PICS|20260129|15:58:19.210006|S|76|19|0|76
A|PICS|20260129|15:58:19.210006|S|100|19|0|100
A|PICS|20260129|15:58:22.700663|S|100|19|0|100
A|PICS|20260129|15:58:31.510655|S|100|19|0|100
A|PICS|20260129|15:58:37.665425|S|100|19|0|100
A|PICS|20260129|15:58:45.222073|S|100|19|0|100
A|PICS|20260129|15:58:58.559588|S|100|19|0|100
A|PICS|20260129|15:59:17.935705|S|100|19|0|100
A|PII|20260129|09:49:22.393854|S|100|64.72|0|100
A|PII|20260129|10:54:29.905794|S|131|64.38|0|131
A|PII|20260129|11:32:28.505257|S|100|64.51|0|100
A|PII|20260129|11:32:32.384035|E|100|64.59|0|100
A|PII|20260129|11:32:32.384358|E|100|64.58|0|100
A|PII|20260129|11:36:05.745608|E|100|64.71|0|100
A|PII|20260129|12:12:02.523820|E|100|64.88|0|100
A|PII|20260129|12:12:02.527191|E|100|64.82|0|100
A|PII|20260129|12:18:39.148530|E|200|64.66|0|200
A|PII|20260129|12:20:32.325420|E|200|64.69|0|200
A|PII|20260129|12:27:49.579918|E|200|64.66|0|200
A|PII|20260129|12:33:15.313199|E|100|64.67|0|100
A|PII|20260129|12:33:15.313421|E|100|64.65|0|100
A|PII|20260129|12:33:15.338521|E|100|64.65|0|100
A|PII|20260129|13:00:17.053159|E|100|64.65|0|100
A|PII|20260129|13:00:17.059294|E|100|64.66|0|100
A|PII|20260129|13:00:17.059437|E|100|64.65|0|100
A|PII|20260129|13:00:17.438476|E|200|64.65|0|200
A|PII|20260129|13:01:04.261046|S|100|64.57|0|100
A|PII|20260129|13:52:16.478574|E|200|64.89|0|200
A|PII|20260129|13:52:16.478589|E|100|64.885|0|100
A|PII|20260129|13:52:21.065108|E|100|64.88|0|100
A|PII|20260129|13:55:27.898407|E|200|64.82|0|200
A|PII|20260129|13:55:27.915520|E|100|64.84|0|100
A|PII|20260129|13:55:27.921578|E|100|64.83|0|100
A|PII|20260129|15:11:30.634985|S|130|64.36|0|130
A|PII|20260129|15:50:00.003531|S|100|64.515|0|100
A|PINE|20260129|12:02:55.569975|S|34|17.43|0|34
A|PINS|20260129|09:30:15.333652|S|4|22.71|0|4
A|PINS|20260129|09:30:15.333674|S|196|22.71|0|196
A|PINS|20260129|09:32:02.217419|S|100|22.51|0|100
A|PINS|20260129|09:39:09.230175|S|25|22.715|0|25
A|PINS|20260129|09:42:44.950559|S|21|22.43|0|21
A|PINS|20260129|10:04:10.169970|S|100|22.095|0|100
A|PINS|20260129|10:11:49.266653|S|100|22.13|0|100
A|PINS|20260129|10:23:15.032898|S|1|22.03|0|1
A|PINS|20260129|10:48:31.759711|S|200|22.105|0|200
A|PINS|20260129|10:55:21.964448|S|100|22.205|0|100
A|PINS|20260129|11:04:43.115983|S|24|22.24|0|24
A|PINS|20260129|11:04:43.116041|S|24|22.24|0|24
A|PINS|20260129|11:04:43.116102|S|52|22.24|0|52
A|PINS|20260129|11:17:50.514558|S|100|22.36|0|100
A|PINS|20260129|11:18:42.092210|S|200|22.355|0|200
A|PINS|20260129|11:27:18.355241|S|42|22.305|0|42
A|PINS|20260129|11:27:18.355289|S|100|22.305|0|100
A|PINS|20260129|11:27:18.355290|S|68|22.305|0|68
A|PINS|20260129|11:27:18.355290|S|32|22.3|0|32
A|PINS|20260129|11:27:18.355311|S|42|22.3|0|42
A|PINS|20260129|12:21:34.021581|S|100|22.25|0|100
A|PINS|20260129|12:21:34.021605|S|100|22.25|0|100
A|PINS|20260129|12:27:07.493572|S|200|22.2|0|200
A|PINS|20260129|12:47:46.328692|S|100|22.02|0|100
A|PINS|20260129|12:49:53.718875|S|100|22.05|0|100
A|PINS|20260129|12:54:10.414293|S|31|22.045|0|31
A|PINS|20260129|12:54:10.414592|S|110|22.05|0|110
A|PINS|20260129|12:58:19.361115|S|100|22.08|0|100
A|PINS|20260129|13:19:04.542713|S|1|22.1|0|1
A|PINS|20260129|13:22:51.991998|S|100|22.07|0|100
A|PINS|20260129|13:25:40.975572|S|308|22.05|0|308
A|PINS|20260129|13:28:02.115626|S|110|22.04|0|110
A|PINS|20260129|13:28:02.120704|S|110|22.04|0|110
A|PINS|20260129|13:28:02.125893|S|62|22.04|0|62
A|PINS|20260129|13:30:00.797683|S|110|22.07|0|110
A|PINS|20260129|13:30:00.834615|S|110|22.07|0|110
A|PINS|20260129|13:30:14.128019|S|110|22.05|0|110
A|PINS|20260129|13:30:24.206370|S|289|22.04|0|289
A|PINS|20260129|13:32:13.774303|S|294|22.04|0|294
A|PINS|20260129|13:33:18.650380|S|281|22.04|0|281
A|PINS|20260129|13:43:43.437351|S|8|22.05|0|8
A|PINS|20260129|13:43:44.342793|S|17|22.05|0|17
A|PINS|20260129|14:00:21.716932|S|100|21.93|0|100
A|PINS|20260129|14:04:04.250496|S|100|21.99|0|100
A|PINS|20260129|14:04:08.137717|S|100|21.965|0|100
A|PINS|20260129|14:04:08.138003|S|20|21.965|0|20
A|PINS|20260129|14:04:47.422567|S|120|21.97|0|120
A|PINS|20260129|14:07:56.049695|S|100|22.015|0|100
A|PINS|20260129|14:11:23.248734|S|100|22|0|100
A|PINS|20260129|14:11:25.588297|S|100|21.985|0|100
A|PINS|20260129|14:16:33.056623|S|100|22.04|0|100
A|PINS|20260129|14:18:17.556401|S|120|22.02|0|120
A|PINS|20260129|14:28:46.424030|S|100|22.12|0|100
A|PINS|20260129|14:28:48.246199|S|100|22.115|0|100
A|PINS|20260129|14:30:46.031007|S|200|22.055|0|200
A|PINS|20260129|14:30:47.563420|S|100|22.055|0|100
A|PINS|20260129|14:31:40.071191|S|200|22.095|0|200
A|PINS|20260129|14:43:25.237879|S|100|22.06|0|100
A|PINS|20260129|14:43:30.042425|S|100|22.06|0|100
A|PINS|20260129|14:43:31.256024|S|100|22.05|0|100
A|PINS|20260129|14:43:31.256065|S|20|22.05|0|20
A|PINS|20260129|14:43:50.668365|S|100|22.015|0|100
A|PINS|20260129|14:43:52.339447|S|100|22.015|0|100
A|PINS|20260129|14:43:52.339479|S|80|22.01|0|80
A|PINS|20260129|14:43:52.339479|S|20|22.015|0|20
A|PINS|20260129|14:55:27.966320|S|100|22.04|0|100
A|PINS|20260129|14:55:44.376647|S|100|22.015|0|100
A|PINS|20260129|14:55:44.377534|S|80|22.015|0|80
A|PINS|20260129|14:58:08.192383|S|200|22.005|0|200
A|PINS|20260129|14:58:09.027499|S|100|21.985|0|100
A|PINS|20260129|14:58:09.363482|S|100|21.98|0|100
A|PINS|20260129|14:59:22.012165|S|100|21.99|0|100
A|PINS|20260129|14:59:55.872128|S|100|21.93|0|100
A|PINS|20260129|15:02:48.402962|S|100|21.99|0|100
A|PINS|20260129|15:02:48.789381|S|100|21.98|0|100
A|PINS|20260129|15:02:49.576818|S|100|21.98|0|100
A|PINS|20260129|15:04:38.801294|S|200|22.025|0|200
A|PINS|20260129|15:04:54.035933|S|200|22.015|0|200
A|PINS|20260129|15:05:10.359152|S|200|22.005|0|200
A|PINS|20260129|15:05:12.597182|S|130|22.005|0|130
A|PINS|20260129|15:06:11.818480|S|200|22.035|0|200
A|PINS|20260129|15:06:59.325270|S|200|22.045|0|200
A|PINS|20260129|15:07:24.854195|S|200|22.065|0|200
A|PINS|20260129|15:09:13.888025|S|100|22.05|0|100
A|PINS|20260129|15:09:14.067952|S|100|22.05|0|100
A|PINS|20260129|15:09:14.069295|S|30|22.05|0|30
A|PINS|20260129|15:10:08.818656|S|200|22.035|0|200
A|PINS|20260129|15:11:20.037417|S|200|21.995|0|200
A|PINS|20260129|15:14:40.093916|S|280|21.965|0|280
A|PINS|20260129|15:14:56.637521|S|100|21.955|0|100
A|PINS|20260129|15:14:56.637602|S|40|21.955|0|40
A|PINS|20260129|15:15:32.266182|S|280|21.935|0|280
A|PINS|20260129|15:15:54.991646|S|200|21.955|0|200
A|PINS|20260129|15:16:56.688672|S|100|21.95|0|100
A|PINS|20260129|15:20:53.061820|S|100|21.94|0|100
A|PINS|20260129|15:21:40.810163|S|100|21.93|0|100
A|PINS|20260129|15:21:40.810300|S|50|21.93|0|50
A|PINS|20260129|15:21:42.178664|S|150|21.915|0|150
A|PINS|20260129|15:22:06.093584|S|100|21.905|0|100
A|PINS|20260129|15:22:22.788407|S|100|21.905|0|100
A|PINS|20260129|15:22:22.788407|S|185|21.905|0|185
A|PINS|20260129|15:22:22.788464|S|150|21.905|0|150
A|PINS|20260129|15:26:23.407057|S|160|21.89|0|160
A|PINS|20260129|15:26:23.417009|S|140|21.89|0|140
A|PINS|20260129|15:26:37.806255|S|100|21.865|0|100
A|PINS|20260129|15:26:37.806335|S|60|21.865|0|60
A|PINS|20260129|15:26:37.812956|S|100|21.865|0|100
A|PINS|20260129|15:26:37.812999|S|60|21.865|0|60
A|PINS|20260129|15:36:39.137608|S|170|21.915|0|170
A|PINS|20260129|15:36:39.139089|S|170|21.92|0|170
A|PINS|20260129|15:38:18.622686|S|100|21.965|0|100
A|PINS|20260129|15:45:28.428690|S|180|21.945|0|180
A|PINS|20260129|15:52:49.191797|S|200|22.205|0|200
A|PINS|20260129|15:52:49.202400|S|190|22.205|0|190
A|PINS|20260129|15:58:01.185285|S|200|22.315|0|200
A|PIPR|20260129|10:04:44.109390|S|1|353.1|0|1
A|PIPR|20260129|14:06:13.748449|S|2|347.55|0|2
A|PJAN|20260129|11:46:05.650490|S|100|47.28|0|100
A|PJAN|20260129|12:09:35.896843|S|100|47.33|0|100
A|PJAN|20260129|12:44:03.978382|S|7|47.35|0|7
A|PJAN|20260129|13:11:27.208569|S|100|47.35|0|100
A|PJAN|20260129|13:30:40.625943|S|100|47.34|0|100
A|PJT|20260129|14:49:00.728123|S|11|175.27|0|11
A|PK|20260129|09:46:14.419511|S|100|10.88|0|100
A|PK|20260129|09:46:14.419531|S|27|10.88|0|27
A|PK|20260129|10:53:05.298477|S|100|10.8|0|100
A|PK|20260129|12:17:23.423588|S|396|10.85|0|396
A|PK|20260129|12:21:40.894276|S|436|10.87|0|436
A|PK|20260129|12:29:03.755341|S|54|10.85|0|54
A|PK|20260129|12:29:03.755341|S|404|10.85|0|404
A|PK|20260129|13:28:06.723751|S|100|10.86|0|100
A|PK|20260129|13:32:19.388445|S|398|10.89|0|398
A|PK|20260129|13:44:14.347715|S|366|10.92|0|366
A|PK|20260129|13:45:16.380392|S|399|10.93|0|399
A|PK|20260129|15:41:16.944515|S|400|10.845|0|400
A|PK|20260129|15:41:16.944572|S|200|10.845|0|200
A|PKB|20260129|10:56:09.623403|S|100|99.45|0|100
A|PKB|20260129|15:36:24.339035|S|100|100.09|0|100
A|PKB|20260129|15:36:24.347053|S|100|100.12|0|100
A|PKE|20260129|11:09:17.890023|S|1|23.92|0|1
A|PKE|20260129|11:46:18.737814|S|200|24.31|0|200
A|PKG|20260129|09:32:14.557866|S|100|219.02|0|100
A|PKG|20260129|09:43:31.759816|S|10|221.67|0|10
A|PKG|20260129|10:14:12.168265|S|100|219.22|0|100
A|PKG|20260129|10:14:12.168287|S|28|219.22|0|28
A|PKG|20260129|10:37:14.957361|S|87|219.95|0|87
A|PKG|20260129|10:37:14.957502|S|56|219.95|0|56
A|PKG|20260129|10:44:40.489472|S|100|218.3|0|100
A|PKG|20260129|11:03:20.768097|S|200|219.85|0|200
A|PKG|20260129|11:16:48.938182|S|140|220.95|0|140
A|PKG|20260129|11:16:48.938182|S|153|220.95|0|153
A|PKG|20260129|11:16:48.938182|S|130|220.95|0|130
A|PKG|20260129|11:20:24.246682|S|1|221.15|0|1
A|PKG|20260129|11:42:12.655333|S|200|220.33|0|200
A|PKG|20260129|11:59:27.048252|S|7|219.99|0|7
A|PKG|20260129|12:03:23.976786|S|144|219.95|0|144
A|PKG|20260129|13:47:31.478987|S|148|221.82|0|148
A|PKG|20260129|13:47:31.478987|S|132|221.82|0|132
A|PKG|20260129|13:56:37.229731|S|143|221.33|0|143
A|PKG|20260129|15:12:53.956160|S|205|222.15|0|205
A|PKG|20260129|15:12:53.956160|S|126|222.15|0|126
A|PKG|20260129|15:23:15.663531|S|174|220.01|0|174
A|PKG|20260129|15:40:27.213665|S|126|220.09|0|126
A|PKG|20260129|15:46:18.484189|S|15|219.53|0|15
A|PKG|20260129|15:50:00.301000|S|15|219.99|0|15
A|PKG|20260129|15:50:10.755303|S|100|219.865|0|100
A|PKG|20260129|15:50:10.778115|S|100|219.71|0|100
A|PKG|20260129|15:53:07.396763|S|14|219.92|0|14
A|PKG|20260129|15:59:39.539161|S|100|220.46|0|100
A|PKG|20260129|15:59:42.530548|S|13|220.48|0|13
A|PKG|20260129|15:59:42.530548|S|100|220.51|0|100
A|PKG|20260129|15:59:42.530548|S|100|220.48|0|100
A|PKOH|20260129|11:47:05.715456|S|3|21.78|0|3
A|PKX|20260129|11:08:10.060382|S|95|60.06|0|95
A|PKX|20260129|11:29:49.029887|S|1|60.15|0|1
A|PKX|20260129|15:33:33.342580|S|44|61.5|0|44
A|PL|20260129|09:30:18.988600|S|100|27.39|0|100
A|PL|20260129|09:31:04.223354|S|100|27.47|0|100
A|PL|20260129|09:31:22.182216|S|200|27.41|0|200
A|PL|20260129|09:34:20.031778|S|100|27.29|0|100
A|PL|20260129|09:34:50.967378|S|100|27.2|0|100
A|PL|20260129|09:36:07.390474|S|100|27.32|0|100
A|PL|20260129|09:36:46.451183|S|11|27.24|0|11
A|PL|20260129|09:37:18.732880|S|100|27.35|0|100
A|PL|20260129|09:37:24.305323|S|100|27.31|0|100
A|PL|20260129|09:39:33.017177|S|50|27.58|0|50
A|PL|20260129|09:43:55.411758|S|100|27.35|0|100
A|PL|20260129|09:44:26.843835|S|200|27.22|0|200
A|PL|20260129|09:45:26.706581|S|150|27.3|0|150
A|PL|20260129|09:47:55.429808|S|100|27.31|0|100
A|PL|20260129|09:48:19.830908|S|100|27.44|0|100
A|PL|20260129|09:50:57.974793|S|100|27.35|0|100
A|PL|20260129|09:51:41.161404|S|100|27.21|0|100
A|PL|20260129|09:52:05.385717|S|100|27.07|0|100
A|PL|20260129|09:52:26.274610|S|100|27.08|0|100
A|PL|20260129|09:53:25.751754|E|100|26.97|0|100
A|PL|20260129|09:53:26.752327|S|100|26.99|0|100
A|PL|20260129|09:54:50.809021|S|100|26.91|0|100
A|PL|20260129|09:55:13.551047|S|100|26.985|0|100
A|PL|20260129|09:56:06.991717|S|100|27.14|0|100
A|PL|20260129|09:57:34.606283|S|100|26.975|0|100
A|PL|20260129|09:58:49.161653|S|100|26.755|0|100
A|PL|20260129|09:58:59.000705|S|100|26.66|0|100
A|PL|20260129|10:02:26.229079|S|14|26.38|0|14
A|PL|20260129|10:06:12.529863|S|100|26.34|0|100
A|PL|20260129|10:21:38.568594|S|150|26.44|0|150
A|PL|20260129|10:24:47.810768|S|100|26.56|0|100
A|PL|20260129|10:24:49.814752|S|100|26.55|0|100
A|PL|20260129|10:26:24.345000|S|150|26.53|0|150
A|PL|20260129|10:27:45.836114|S|13|26.29|0|13
A|PL|20260129|10:27:45.836202|S|87|26.29|0|87
A|PL|20260129|10:30:00.186823|S|150|26.08|0|150
A|PL|20260129|10:34:55.359285|S|100|26.04|0|100
A|PL|20260129|10:46:46.095277|S|150|25.805|0|150
A|PL|20260129|10:47:08.216288|S|25|25.74|0|25
A|PL|20260129|11:05:48.802904|S|500|25.95|0|500
A|PL|20260129|11:05:48.803071|S|300|25.95|0|300
A|PL|20260129|11:18:00.119657|S|100|26.24|0|100
A|PL|20260129|11:35:35.275466|S|100|25.915|0|100
A|PL|20260129|11:36:10.536964|S|100|25.95|0|100
A|PL|20260129|11:48:04.723562|S|110|26.12|0|110
A|PL|20260129|12:07:07.353103|S|100|25.91|0|100
A|PL|20260129|12:22:20.017115|S|110|26.19|0|110
A|PL|20260129|12:30:04.544115|S|110|26.2|0|110
A|PL|20260129|13:37:37.598668|S|100|26.25|0|100
A|PL|20260129|13:37:37.598668|S|10|26.25|0|10
A|PL|20260129|13:44:56.698505|S|110|26.29|0|110
A|PL|20260129|14:26:44.489813|S|90|26.77|0|90
A|PL|20260129|14:40:49.123363|S|20|26.51|0|20
A|PL|20260129|14:54:38.702573|S|90|26.59|0|90
A|PL|20260129|14:54:38.702816|S|90|26.59|0|90
A|PL|20260129|14:54:38.702962|S|30|26.59|0|30
A|PL|20260129|15:25:55.853697|S|90|26.06|0|90
A|PL|20260129|15:27:38.445380|S|13|26.03|0|13
A|PL|20260129|15:27:38.445423|S|13|26.03|0|13
A|PL|20260129|15:27:55.077918|S|2|26|0|2
A|PL|20260129|15:27:55.139198|S|5|25.99|0|5
A|PL|20260129|15:27:55.209322|E|100|25.975|0|100
A|PL|20260129|15:31:07.248282|S|23|25.83|0|23
A|PL|20260129|15:35:43.845298|S|50|25.98|0|50
A|PL|20260129|15:55:17.945313|S|150|26.25|0|150
A|PL|20260129|15:55:17.945627|S|50|26.25|0|50
A|PL|20260129|15:55:19.847703|S|150|26.285|0|150
A|PL|20260129|15:55:19.847764|S|40|26.285|0|40
A|PL|20260129|15:58:08.363799|S|200|26.385|0|200
A|PL|20260129|15:58:08.367631|S|50|26.36|0|50
A|PL|20260129|15:59:13.390754|S|1|26.36|0|1
A|PL|20260129|15:59:13.390771|S|89|26.36|0|89
A|PL|20260129|15:59:48.596620|S|200|26.33|0|200
A|PLAB|20260129|09:32:58.041800|S|2|36.21|0|2
A|PLAB|20260129|09:34:02.852061|S|1|36.22|0|1
A|PLAB|20260129|09:34:02.852091|S|1|36.22|0|1
A|PLAB|20260129|09:56:29.419339|S|25|35.3|0|25
A|PLAB|20260129|10:20:20.043031|S|7|33.94|0|7
A|PLAB|20260129|10:20:20.043053|S|7|33.94|0|7
A|PLAB|20260129|10:20:20.043054|S|186|33.94|0|186
A|PLAB|20260129|11:04:30.481786|S|23|33.53|0|23
A|PLAB|20260129|11:05:44.528053|S|120|33.59|0|120
A|PLAB|20260129|14:30:22.585971|S|25|34.83|0|25
A|PLAB|20260129|14:39:07.478452|S|60|34.79|0|60
A|PLAB|20260129|15:31:51.887891|S|100|34.9|0|100
A|PLAB|20260129|15:42:34.998970|S|100|35|0|100
A|PLAG|20260129|09:30:00.076097|S|14|3.44|55288|14
A|PLAG|20260129|09:37:53.552947|S|1|3.45|0|1
A|PLAG|20260129|09:37:53.552964|S|99|3.45|0|99
A|PLAG|20260129|10:08:09.411686|S|100|3.6|0|100
A|PLAG|20260129|10:08:09.411687|S|10|3.6|0|10
A|PLAG|20260129|10:22:02.192200|S|100|3.61|0|100
A|PLAG|20260129|11:05:55.178298|S|1|3.58|0|1
A|PLAG|20260129|12:45:16.645994|S|100|3.44|0|100
A|PLAG|20260129|13:54:32.864641|S|30|3.43|0|30
A|PLAG|20260129|13:54:32.931272|S|38|3.43|0|38
A|PLAG|20260129|15:31:05.074078|S|100|3.42|0|100
A|PLAG|20260129|15:31:35.026157|S|100|3.43|0|100
A|PLAG|20260129|15:54:50.179149|S|12|3.41|0|12
A|PLAG|20260129|15:54:50.314323|S|4|3.41|0|4
A|PLAG|20260129|15:54:50.439528|S|2|3.41|0|2
A|PLAY|20260129|13:01:39.216759|S|75|19.095|0|75
A|PLBC|20260129|13:14:36.350396|S|1|49.8|0|1
A|PLBC|20260129|13:17:32.929231|S|1|49.77|0|1
A|PLBC|20260129|13:20:35.171134|S|1|49.77|0|1
A|PLBC|20260129|13:23:44.755858|S|11|49.77|0|11
A|PLBC|20260129|13:23:53.950612|S|1|49.77|0|1
A|PLCE|20260129|09:48:32.528466|S|38|4.17|0|38
A|PLCE|20260129|11:16:05.432230|S|1|4.1|0|1
A|PLCE|20260129|11:23:32.139949|S|3|4.09|0|3
A|PLCE|20260129|12:44:08.187118|S|5|4.1|0|5
A|PLCE|20260129|14:01:09.079985|S|1|4.04|0|1
A|PLD|20260129|09:33:51.962843|S|7|127.41|0|7
A|PLD|20260129|10:06:19.654559|S|100|127.805|0|100
A|PLD|20260129|10:57:51.997847|S|100|129.05|0|100
A|PLD|20260129|12:34:19.903340|S|40|129.47|0|40
A|PLD|20260129|13:43:15.277409|S|58|129.72|0|58
A|PLD|20260129|13:43:15.277409|S|100|129.72|0|100
A|PLD|20260129|13:43:15.277501|S|50|129.72|0|50
A|PLD|20260129|13:43:15.278197|S|50|129.72|0|50
A|PLD|20260129|13:43:15.278197|S|14|129.72|0|14
A|PLD|20260129|13:43:44.343396|S|66|129.72|0|66
A|PLD|20260129|13:45:59.455630|S|58|129.68|0|58
A|PLD|20260129|14:30:09.664370|S|18|130.21|0|18
A|PLD|20260129|14:47:12.115993|S|100|130.15|0|100
A|PLD|20260129|15:07:37.398356|S|40|130.15|0|40
A|PLD|20260129|15:14:48.197157|S|24|129.96|0|24
A|PLD|20260129|15:20:34.783192|S|114|130.11|0|114
A|PLD|20260129|15:20:34.783192|S|100|130.11|0|100
A|PLD|20260129|15:25:08.963715|S|100|130.23|0|100
A|PLD|20260129|15:25:08.963716|S|346|130.23|0|346
A|PLD|20260129|15:33:13.752269|S|93|130.27|0|93
A|PLD|20260129|15:33:13.752269|S|100|130.27|0|100
A|PLD|20260129|15:33:13.754377|S|48|130.27|0|48
A|PLD|20260129|15:33:53.897728|S|100|130.23|0|100
A|PLD|20260129|15:58:56.592964|S|100|130.41|0|100
A|PLG|20260129|09:30:00.056899|E|76726|3.6|54369|4935
A|PLG|20260129|09:30:00.056899|S|76726|3.6|54369|19164
A|PLG|20260129|09:30:00.713184|E|30|3.58|0|30
A|PLG|20260129|09:30:00.713215|E|8|3.57|0|8
A|PLG|20260129|09:30:00.713215|E|10|3.57|0|10
A|PLG|20260129|09:30:00.713216|E|50|3.56|0|50
A|PLG|20260129|09:30:00.713216|E|100|3.56|0|100
A|PLG|20260129|09:30:00.713216|E|100|3.56|0|100
A|PLG|20260129|09:30:00.729542|E|1000|3.55|0|1000
A|PLG|20260129|09:30:00.729542|E|66|3.55|0|66
A|PLG|20260129|09:30:00.729542|E|118|3.55|0|118
A|PLG|20260129|09:30:00.839093|E|200|3.55|0|200
A|PLG|20260129|09:30:01.609326|E|3|3.54|0|3
A|PLG|20260129|09:30:01.609326|E|9|3.54|0|9
A|PLG|20260129|09:30:01.609326|E|150|3.54|0|150
A|PLG|20260129|09:30:01.609327|E|1000|3.53|0|1000
A|PLG|20260129|09:30:01.609327|E|5|3.53|0|5
A|PLG|20260129|09:30:01.609328|E|10|3.53|0|10
A|PLG|20260129|09:30:01.609328|E|5|3.53|0|5
A|PLG|20260129|09:30:01.609329|E|700|3.52|0|700
A|PLG|20260129|09:30:01.609329|E|40|3.53|0|40
A|PLG|20260129|09:30:01.609329|E|3|3.53|0|3
A|PLG|20260129|09:30:01.609329|E|10|3.53|0|10
A|PLG|20260129|09:30:02.933212|S|500|3.51|0|500
A|PLG|20260129|09:30:02.933212|S|300|3.51|0|300
A|PLG|20260129|09:30:03.031169|S|600|3.5|0|600
A|PLG|20260129|09:30:03.031169|S|150|3.5|0|150
A|PLG|20260129|09:30:03.031170|S|205|3.5|0|205
A|PLG|20260129|09:30:03.031170|S|50|3.5|0|50
A|PLG|20260129|09:30:03.031170|S|558|3.5|0|558
A|PLG|20260129|09:30:03.031170|S|4|3.5|0|4
A|PLG|20260129|09:30:03.031171|S|40|3.5|0|40
A|PLG|20260129|09:30:03.309988|S|1000|3.49|0|1000
A|PLG|20260129|09:30:03.309988|S|100|3.49|0|100
A|PLG|20260129|09:30:03.309988|S|324|3.49|0|324
A|PLG|20260129|09:30:03.310328|S|100|3.48|0|100
A|PLG|20260129|09:30:03.310329|S|2|3.48|0|2
A|PLG|20260129|09:30:03.310329|S|1|3.48|0|1
A|PLG|20260129|09:30:03.310329|S|40|3.48|0|40
A|PLG|20260129|09:30:03.310329|S|1|3.48|0|1
A|PLG|20260129|09:30:03.310331|S|5|3.48|0|5
A|PLG|20260129|09:30:03.310332|S|100|3.48|0|100
A|PLG|20260129|09:30:03.310332|S|45|3.48|0|45
A|PLG|20260129|09:30:03.310332|S|97|3.48|0|97
A|PLG|20260129|09:30:03.310332|S|326|3.48|0|326
A|PLG|20260129|09:30:03.310626|S|3|3.47|0|3
A|PLG|20260129|09:30:03.310626|S|17|3.47|0|17
A|PLG|20260129|09:30:03.310626|S|87|3.47|0|87
A|PLG|20260129|09:30:03.314898|S|10|3.46|0|10
A|PLG|20260129|09:30:03.314898|S|5|3.46|0|5
A|PLG|20260129|09:30:03.418881|S|700|3.46|0|700
A|PLG|20260129|09:30:03.531600|S|700|3.46|0|700
A|PLG|20260129|09:30:04.019187|S|1000|3.45|0|1000
A|PLG|20260129|09:30:04.019188|S|5|3.45|0|5
A|PLG|20260129|09:30:04.019188|S|100|3.45|0|100
A|PLG|20260129|09:30:04.019188|S|100|3.45|0|100
A|PLG|20260129|09:30:04.368273|S|100|3.49|0|100
A|PLG|20260129|09:30:05.568250|S|50|3.47|0|50
A|PLG|20260129|09:30:05.672375|S|38|3.47|0|38
A|PLG|20260129|09:30:16.599374|S|100|3.47|0|100
A|PLG|20260129|09:30:16.989067|S|100|3.43|0|100
A|PLG|20260129|09:31:10.913948|S|175|3.43|0|175
A|PLG|20260129|09:31:10.913992|S|525|3.43|0|525
A|PLG|20260129|09:31:48.977860|S|100|3.44|0|100
A|PLG|20260129|09:31:59.512960|S|100|3.48|0|100
A|PLG|20260129|09:32:11.338488|S|2625|3.46|0|2625
A|PLG|20260129|09:32:14.753962|S|366|3.44|0|366
A|PLG|20260129|09:32:14.753963|S|100|3.44|0|100
A|PLG|20260129|09:32:14.753963|S|200|3.44|0|200
A|PLG|20260129|09:32:14.753963|S|100|3.44|0|100
A|PLG|20260129|09:32:14.753963|S|150|3.44|0|150
A|PLG|20260129|09:32:16.415304|S|100|3.45|0|100
A|PLG|20260129|09:32:16.487233|S|100|3.46|0|100
A|PLG|20260129|09:32:16.522674|S|100|3.455|0|100
A|PLG|20260129|09:32:22.886575|S|100|3.44|0|100
A|PLG|20260129|09:32:22.886575|S|100|3.44|0|100
A|PLG|20260129|09:32:22.886591|S|100|3.44|0|100
A|PLG|20260129|09:32:22.886591|S|160|3.44|0|160
A|PLG|20260129|09:32:27.852908|S|100|3.46|0|100
A|PLG|20260129|09:33:25.761015|S|100|3.43|0|100
A|PLG|20260129|09:34:11.828799|S|1|3.44|0|1
A|PLG|20260129|09:35:05.287756|S|100|3.41|0|100
A|PLG|20260129|09:35:20.800654|S|200|3.39|0|200
A|PLG|20260129|09:35:20.801829|S|40|3.39|0|40
A|PLG|20260129|09:35:32.853887|S|20|3.38|0|20
A|PLG|20260129|09:36:10.528624|S|210|3.37|0|210
A|PLG|20260129|09:36:10.528624|S|100|3.37|0|100
A|PLG|20260129|09:37:01.838107|S|100|3.38|0|100
A|PLG|20260129|09:37:01.838107|S|700|3.38|0|700
A|PLG|20260129|09:37:23.103383|S|1000|3.39|0|1000
A|PLG|20260129|09:37:39.931509|S|100|3.42|0|100
A|PLG|20260129|09:37:39.931509|S|100|3.42|0|100
A|PLG|20260129|09:39:35.178968|S|100|3.46|0|100
A|PLG|20260129|09:39:35.279291|S|66|3.47|0|66
A|PLG|20260129|09:39:39.143785|S|220|3.46|0|220
A|PLG|20260129|09:39:39.143855|S|80|3.46|0|80
A|PLG|20260129|09:39:41.005001|S|100|3.45|0|100
A|PLG|20260129|09:40:29.110522|S|100|3.44|0|100
A|PLG|20260129|09:40:30.785212|S|125|3.45|0|125
A|PLG|20260129|09:40:30.785212|S|75|3.45|0|75
A|PLG|20260129|09:40:54.016479|S|40|3.44|0|40
A|PLG|20260129|09:41:51.091683|S|200|3.42|0|200
A|PLG|20260129|09:41:51.091683|S|50|3.42|0|50
A|PLG|20260129|09:41:51.091684|S|2|3.42|0|2
A|PLG|20260129|09:41:51.091684|S|50|3.42|0|50
A|PLG|20260129|09:42:10.803709|S|100|3.41|0|100
A|PLG|20260129|09:42:10.803709|S|300|3.41|0|300
A|PLG|20260129|09:42:10.803709|S|521|3.41|0|521
A|PLG|20260129|09:42:10.803731|S|479|3.41|0|479
A|PLG|20260129|09:42:45.793466|S|3|3.4|0|3
A|PLG|20260129|09:42:45.793466|S|3|3.4|0|3
A|PLG|20260129|09:43:10.169960|S|100|3.42|0|100
A|PLG|20260129|09:43:10.169961|S|100|3.42|0|100
A|PLG|20260129|09:44:15.177946|S|100|3.43|0|100
A|PLG|20260129|09:44:15.177947|S|200|3.44|0|200
A|PLG|20260129|09:46:08.113984|S|295|3.39|0|295
A|PLG|20260129|09:46:08.113984|S|100|3.39|0|100
A|PLG|20260129|09:46:08.113984|S|8|3.39|0|8
A|PLG|20260129|09:46:21.646672|S|143|3.39|0|143
A|PLG|20260129|09:46:33.140817|S|100|3.38|0|100
A|PLG|20260129|09:49:00.221100|S|100|3.39|0|100
A|PLG|20260129|09:50:42.975817|S|100|3.41|0|100
A|PLG|20260129|09:50:42.975849|S|100|3.41|0|100
A|PLG|20260129|09:50:42.975850|S|100|3.41|0|100
A|PLG|20260129|09:50:42.975909|S|50|3.41|0|50
A|PLG|20260129|09:50:42.983543|S|30|3.41|0|30
A|PLG|20260129|09:50:56.728767|S|10|3.41|0|10
A|PLG|20260129|09:50:56.728767|S|570|3.41|0|570
A|PLG|20260129|09:50:57.388593|S|700|3.405|0|700
A|PLG|20260129|09:50:58.052968|S|635|3.4|0|635
A|PLG|20260129|09:55:36.321999|S|100|3.39|0|100
A|PLG|20260129|09:55:36.321999|S|600|3.39|0|600
A|PLG|20260129|09:55:36.781260|S|100|3.39|0|100
A|PLG|20260129|09:56:36.402112|S|100|3.37|0|100
A|PLG|20260129|09:56:54.116102|S|100|3.37|0|100
A|PLG|20260129|09:58:56.359324|S|300|3.37|0|300
A|PLG|20260129|09:58:56.359324|S|100|3.37|0|100
A|PLG|20260129|09:58:56.359324|S|85|3.37|0|85
A|PLG|20260129|09:58:56.359385|S|15|3.37|0|15
A|PLG|20260129|09:58:56.359385|S|366|3.37|0|366
A|PLG|20260129|09:59:14.612492|S|1|3.365|0|1
A|PLG|20260129|09:59:29.840993|S|50|3.36|0|50
A|PLG|20260129|09:59:29.840994|S|1|3.36|0|1
A|PLG|20260129|09:59:29.840994|S|3|3.36|0|3
A|PLG|20260129|09:59:29.840994|S|46|3.36|0|46
A|PLG|20260129|09:59:29.841083|S|154|3.36|0|154
A|PLG|20260129|09:59:29.845556|S|120|3.355|0|120
A|PLG|20260129|09:59:40.133399|S|100|3.35|0|100
A|PLG|20260129|09:59:40.133399|S|3|3.35|0|3
A|PLG|20260129|10:00:41.602321|E|50|3.32|0|50
A|PLG|20260129|10:01:37.529278|S|608|3.3|0|608
A|PLG|20260129|10:01:37.529278|S|100|3.3|0|100
A|PLG|20260129|10:06:57.771192|S|74|3.29|0|74
A|PLG|20260129|10:06:57.771255|S|108|3.29|0|108
A|PLG|20260129|10:07:06.578392|S|300|3.28|0|300
A|PLG|20260129|10:07:51.017111|S|300|3.28|0|300
A|PLG|20260129|10:07:51.017111|S|100|3.28|0|100
A|PLG|20260129|10:08:43.886476|S|700|3.28|0|700
A|PLG|20260129|10:11:28.150359|S|100|3.28|0|100
A|PLG|20260129|10:11:28.150360|S|600|3.28|0|600
A|PLG|20260129|10:11:28.150390|S|600|3.28|0|600
A|PLG|20260129|10:13:32.397160|S|500|3.25|0|500
A|PLG|20260129|10:13:32.397160|S|5|3.25|0|5
A|PLG|20260129|10:13:32.397160|S|100|3.25|0|100
A|PLG|20260129|10:14:05.029751|S|180|3.25|0|180
A|PLG|20260129|10:15:36.680000|S|100|3.27|0|100
A|PLG|20260129|10:15:36.680000|S|100|3.27|0|100
A|PLG|20260129|10:16:45.808174|S|710|3.255|0|710
A|PLG|20260129|10:16:45.808174|S|1|3.25|0|1
A|PLG|20260129|10:16:45.808174|S|390|3.25|0|390
A|PLG|20260129|10:16:45.808982|S|200|3.255|0|200
A|PLG|20260129|10:16:45.808982|S|210|3.25|0|210
A|PLG|20260129|10:16:47.013317|S|50|3.26|0|50
A|PLG|20260129|10:17:01.285103|S|500|3.26|0|500
A|PLG|20260129|10:18:48.793821|S|200|3.27|0|200
A|PLG|20260129|10:20:52.340078|S|40|3.27|0|40
A|PLG|20260129|10:23:09.309794|S|200|3.265|0|200
A|PLG|20260129|10:23:17.197857|S|700|3.3|0|700
A|PLG|20260129|10:23:20.575112|S|700|3.31|0|700
A|PLG|20260129|10:23:20.577579|S|100|3.32|0|100
A|PLG|20260129|10:23:20.577579|S|100|3.32|0|100
A|PLG|20260129|10:23:32.926098|S|700|3.35|0|700
A|PLG|20260129|10:23:37.423625|S|100|3.35|0|100
A|PLG|20260129|10:23:46.713274|S|100|3.35|0|100
A|PLG|20260129|10:23:53.146160|S|400|3.35|0|400
A|PLG|20260129|10:24:07.407995|S|100|3.335|0|100
A|PLG|20260129|10:24:11.441605|S|300|3.33|0|300
A|PLG|20260129|10:24:17.003077|E|200|3.325|0|200
A|PLG|20260129|10:24:32.488234|S|200|3.335|0|200
A|PLG|20260129|10:24:32.488234|S|400|3.34|0|400
A|PLG|20260129|10:24:32.523569|S|200|3.335|0|200
A|PLG|20260129|10:24:32.558806|S|200|3.335|0|200
A|PLG|20260129|10:26:41.571866|S|175|3.3|0|175
A|PLG|20260129|10:26:41.571867|S|25|3.3|0|25
A|PLG|20260129|10:27:50.955567|S|250|3.27|0|250
A|PLG|20260129|10:29:09.857012|S|600|3.26|0|600
A|PLG|20260129|10:29:15.595255|S|1800|3.26|0|1800
A|PLG|20260129|10:29:15.595301|S|1000|3.26|0|1000
A|PLG|20260129|10:29:15.595301|S|5078|3.26|0|5078
A|PLG|20260129|10:29:39.731161|S|200|3.27|0|200
A|PLG|20260129|10:30:40.142372|S|100|3.27|0|100
A|PLG|20260129|10:30:40.142373|S|100|3.27|0|100
A|PLG|20260129|10:30:40.142373|S|100|3.27|0|100
A|PLG|20260129|10:31:30.810183|S|100|3.26|0|100
A|PLG|20260129|10:32:02.167288|S|200|3.25|0|200
A|PLG|20260129|10:32:02.167288|S|1740|3.25|0|1740
A|PLG|20260129|10:32:02.167317|S|260|3.25|0|260
A|PLG|20260129|10:32:02.167317|S|500|3.25|0|500
A|PLG|20260129|10:32:02.167317|S|50|3.25|0|50
A|PLG|20260129|10:32:02.167318|S|40|3.25|0|40
A|PLG|20260129|10:32:02.167318|S|50|3.25|0|50
A|PLG|20260129|10:34:30.534875|S|50|3.25|0|50
A|PLG|20260129|10:34:30.534875|S|200|3.25|0|200
A|PLG|20260129|10:35:08.390040|S|100|3.24|0|100
A|PLG|20260129|10:35:08.390040|S|300|3.24|0|300
A|PLG|20260129|10:36:46.497867|S|100|3.24|0|100
A|PLG|20260129|10:37:31.724644|S|1000|3.24|0|1000
A|PLG|20260129|10:37:31.724645|S|100|3.24|0|100
A|PLG|20260129|10:37:52.918622|S|200|3.225|0|200
A|PLG|20260129|10:38:07.124869|S|500|3.22|0|500
A|PLG|20260129|10:42:09.290097|S|200|3.21|0|200
A|PLG|20260129|10:45:27.270368|S|1358|3.21|0|1358
A|PLG|20260129|10:45:27.270416|S|142|3.21|0|142
A|PLG|20260129|10:52:01.323571|S|100|3.21|0|100
A|PLG|20260129|10:52:03.641917|S|93|3.2|0|93
A|PLG|20260129|10:52:03.641918|S|100|3.2|0|100
A|PLG|20260129|10:52:03.641918|S|2185|3.2|0|2185
A|PLG|20260129|10:52:03.641943|S|2815|3.2|0|2815
A|PLG|20260129|10:52:03.641943|S|8|3.2|0|8
A|PLG|20260129|10:52:03.641943|S|10|3.2|0|10
A|PLG|20260129|10:52:03.641944|S|1|3.2|0|1
A|PLG|20260129|10:52:03.641944|S|100|3.2|0|100
A|PLG|20260129|10:52:03.641944|S|200|3.2|0|200
A|PLG|20260129|10:52:03.641944|S|313|3.2|0|313
A|PLG|20260129|10:52:08.673496|S|100|3.18|0|100
A|PLG|20260129|10:55:28.020303|S|100|3.15|0|100
A|PLG|20260129|11:04:04.919396|S|100|3.19|0|100
A|PLG|20260129|11:04:05.024255|S|100|3.2|0|100
A|PLG|20260129|11:04:05.024255|S|700|3.2|0|700
A|PLG|20260129|11:04:20.587885|S|100|3.21|0|100
A|PLG|20260129|11:11:33.642117|E|200|3.24|0|200
A|PLG|20260129|11:11:37.962786|S|100|3.25|0|100
A|PLG|20260129|11:11:37.962786|S|100|3.25|0|100
A|PLG|20260129|11:12:30.570489|E|200|3.26|0|200
A|PLG|20260129|11:13:49.590030|S|100|3.29|0|100
A|PLG|20260129|11:14:05.501878|S|100|3.3|0|100
A|PLG|20260129|11:14:05.502533|S|400|3.31|0|400
A|PLG|20260129|11:14:07.168621|S|410|3.31|0|410
A|PLG|20260129|11:14:22.688023|S|80|3.31|0|80
A|PLG|20260129|11:14:22.688023|S|100|3.31|0|100
A|PLG|20260129|11:17:33.762552|S|230|3.325|0|230
A|PLG|20260129|11:17:33.762775|S|100|3.325|0|100
A|PLG|20260129|11:17:33.763041|S|100|3.325|0|100
A|PLG|20260129|11:17:33.793521|S|100|3.33|0|100
A|PLG|20260129|11:17:33.793522|S|70|3.33|0|70
A|PLG|20260129|11:17:45.238656|S|100|3.32|0|100
A|PLG|20260129|11:17:45.238963|S|100|3.32|0|100
A|PLG|20260129|11:18:46.855314|S|200|3.34|0|200
A|PLG|20260129|11:21:19.018381|E|100|3.3|0|100
A|PLG|20260129|11:23:25.562474|E|100|3.25|0|100
A|PLG|20260129|11:26:33.705053|S|2|3.26|0|2
A|PLG|20260129|11:28:14.244295|S|400|3.27|0|400
A|PLG|20260129|11:28:14.244295|S|200|3.27|0|200
A|PLG|20260129|11:30:33.688320|S|81|3.27|0|81
A|PLG|20260129|11:30:33.688793|S|100|3.27|0|100
A|PLG|20260129|11:30:33.688793|S|100|3.27|0|100
A|PLG|20260129|11:40:31.220296|S|100|3.25|0|100
A|PLG|20260129|11:40:31.220296|S|100|3.25|0|100
A|PLG|20260129|12:10:57.906994|S|100|3.25|0|100
A|PLG|20260129|12:21:13.260802|S|100|3.29|0|100
A|PLG|20260129|12:21:13.260802|S|100|3.29|0|100
A|PLG|20260129|12:41:46.829193|S|169|3.29|0|169
A|PLG|20260129|12:41:46.829276|S|31|3.29|0|31
A|PLG|20260129|12:41:46.829314|S|430|3.29|0|430
A|PLG|20260129|12:56:53.862382|S|100|3.26|0|100
A|PLG|20260129|13:07:52.106063|S|100|3.25|0|100
A|PLG|20260129|13:07:52.106063|S|100|3.25|0|100
A|PLG|20260129|13:28:22.078332|S|100|3.27|0|100
A|PLG|20260129|13:35:19.501526|S|100|3.24|0|100
A|PLG|20260129|13:37:02.754572|S|100|3.25|0|100
A|PLG|20260129|13:37:15.811486|S|34|3.26|0|34
A|PLG|20260129|13:37:15.812063|S|66|3.26|0|66
A|PLG|20260129|13:39:12.072595|S|34|3.27|0|34
A|PLG|20260129|13:43:10.075063|S|100|3.27|0|100
A|PLG|20260129|13:47:09.186673|S|100|3.28|0|100
A|PLG|20260129|13:55:19.736148|S|100|3.27|0|100
A|PLG|20260129|13:55:40.697597|S|100|3.28|0|100
A|PLG|20260129|14:02:31.358399|S|100|3.27|0|100
A|PLG|20260129|14:02:52.017842|S|100|3.28|0|100
A|PLG|20260129|14:04:07.677953|S|100|3.27|0|100
A|PLG|20260129|14:04:07.677953|S|200|3.27|0|200
A|PLG|20260129|14:04:12.400886|S|100|3.28|0|100
A|PLG|20260129|14:06:31.580228|S|100|3.28|0|100
A|PLG|20260129|14:11:55.609943|E|300|3.26|0|300
A|PLG|20260129|14:11:55.609944|E|100|3.26|0|100
A|PLG|20260129|14:12:23.590807|E|100|3.25|0|100
A|PLG|20260129|14:13:20.992112|S|100|3.26|0|100
A|PLG|20260129|14:13:20.992113|S|200|3.26|0|200
A|PLG|20260129|14:13:20.992146|S|100|3.26|0|100
A|PLG|20260129|14:15:03.114418|S|100|3.26|0|100
A|PLG|20260129|14:17:12.231428|S|71|3.27|0|71
A|PLG|20260129|14:19:39.317393|E|270|3.27|0|270
A|PLG|20260129|14:19:40.406039|S|100|3.27|0|100
A|PLG|20260129|14:23:02.622490|S|100|3.28|0|100
A|PLG|20260129|14:23:32.101850|S|100|3.29|0|100
A|PLG|20260129|14:26:31.386119|E|2500|3.3|0|2500
A|PLG|20260129|14:30:29.146656|S|600|3.255|0|600
A|PLG|20260129|14:30:29.146752|S|600|3.255|0|600
A|PLG|20260129|14:30:29.146852|S|600|3.255|0|600
A|PLG|20260129|14:30:29.147078|S|320|3.255|0|320
A|PLG|20260129|14:31:17.496036|S|100|3.22|0|100
A|PLG|20260129|14:33:24.863390|S|200|3.2|0|200
A|PLG|20260129|14:34:26.819960|S|100|3.21|0|100
A|PLG|20260129|14:35:14.162838|S|100|3.21|0|100
A|PLG|20260129|14:35:14.162856|S|100|3.21|0|100
A|PLG|20260129|14:55:17.589109|S|100|3.25|0|100
A|PLG|20260129|14:55:17.589110|S|3|3.25|0|3
A|PLG|20260129|14:55:17.589285|S|97|3.25|0|97
A|PLG|20260129|14:55:24.441607|S|100|3.26|0|100
A|PLG|20260129|14:57:15.023813|S|100|3.25|0|100
A|PLG|20260129|14:57:15.023813|S|100|3.25|0|100
A|PLG|20260129|14:59:42.357874|E|19|3.23|0|19
A|PLG|20260129|15:18:04.265664|S|200|3.19|0|200
A|PLG|20260129|15:19:04.199362|S|100|3.2|0|100
A|PLG|20260129|15:19:04.199362|S|200|3.2|0|200
A|PLG|20260129|15:19:53.025056|S|100|3.21|0|100
A|PLG|20260129|15:21:42.497952|S|100|3.21|0|100
A|PLG|20260129|15:34:26.278673|S|100|3.2|0|100
A|PLG|20260129|15:39:11.505117|S|100|3.21|0|100
A|PLG|20260129|15:40:07.163886|S|100|3.22|0|100
A|PLG|20260129|15:41:05.359649|S|100|3.23|0|100
A|PLG|20260129|15:43:54.290639|S|300|3.23|0|300
A|PLG|20260129|15:43:54.290639|E|14|3.23|0|14
A|PLG|20260129|15:49:59.100285|S|600|3.23|0|600
A|PLG|20260129|15:49:59.100286|S|100|3.23|0|100
A|PLG|20260129|15:49:59.100286|S|400|3.23|0|400
A|PLG|20260129|15:50:38.246200|S|100|3.23|0|100
A|PLG|20260129|15:52:18.937292|E|2000|3.25|0|2000
A|PLG|20260129|15:55:00.387055|S|100|3.23|0|100
A|PLG|20260129|15:55:29.780703|E|500|3.24|0|500
A|PLG|20260129|15:55:29.780704|S|50|3.24|0|50
A|PLG|20260129|15:55:51.325540|S|100|3.24|0|100
A|PLG|20260129|15:55:51.325540|S|200|3.24|0|200
A|PLG|20260129|15:55:51.325540|S|250|3.24|0|250
A|PLG|20260129|15:55:51.325541|S|200|3.24|0|200
A|PLG|20260129|15:56:00.241385|S|483|3.245|0|483
A|PLG|20260129|15:56:00.241410|S|27|3.245|0|27
A|PLG|20260129|15:56:00.241824|E|510|3.25|0|510
A|PLG|20260129|15:56:00.245455|E|400|3.25|0|400
A|PLG|20260129|15:56:00.953349|E|400|3.25|0|400
A|PLG|20260129|15:56:00.953479|E|1710|3.25|0|1710
A|PLG|20260129|15:56:01.040736|S|40|3.26|0|40
A|PLG|20260129|15:56:18.758861|S|200|3.26|0|200
A|PLG|20260129|15:57:50.137228|S|787|3.28|0|787
A|PLG|20260129|15:57:50.137238|S|4100|3.28|0|4100
A|PLG|20260129|15:57:50.137510|S|1000|3.28|0|1000
A|PLG|20260129|15:57:50.137808|S|113|3.28|0|113
A|PLG|20260129|15:58:23.072969|E|69|3.29|0|69
A|PLG|20260129|15:58:23.072969|S|51|3.29|0|51
A|PLG|20260129|15:59:00.002459|S|900|3.29|0|900
A|PLG|20260129|15:59:00.002805|S|600|3.29|0|600
A|PLG|20260129|15:59:00.003651|S|4100|3.29|0|4100
A|PLG|20260129|15:59:00.003689|S|349|3.29|0|349
A|PLG|20260129|15:59:04.223984|S|148|3.29|0|148
A|PLG|20260129|15:59:11.846413|S|100|3.29|0|100
A|PLG|20260129|15:59:16.346206|S|100|3.29|0|100
A|PLG|20260129|15:59:20.778258|S|100|3.29|0|100
A|PLG|20260129|15:59:59.775513|S|20|3.295|0|20
A|PLG|20260129|15:59:59.877369|S|146|3.3|0|146
A|PLG|20260129|16:00:00.007632|S|28705|3.3|83713|19898
A|PLMR|20260129|15:53:40.809175|S|10|123.42|0|10
A|PLNT|20260129|11:50:23.040297|S|100|91.29|0|100
A|PLNT|20260129|15:15:42.554905|S|1|91.51|0|1
A|PLNT|20260129|15:56:06.334835|S|100|91.8|0|100
A|PLNT|20260129|15:56:06.537960|S|99|91.8|0|99
A|PLNT|20260129|15:56:30.676902|S|50|91.72|0|50
A|PLNT|20260129|15:56:40.263854|S|100|91.74|0|100
A|PLNT|20260129|15:56:40.264331|S|100|91.74|0|100
A|PLOW|20260129|12:37:32.828208|S|5|36.82|0|5
A|PLOW|20260129|15:25:16.346736|S|78|37.22|0|78
A|PLOW|20260129|15:59:47.571451|S|25|37.415|0|25
A|PLPC|20260129|10:42:52.357824|S|1|250.14|0|1
A|PLPC|20260129|10:44:37.952207|S|1|250.77|0|1
A|PLPC|20260129|12:17:05.489432|S|10|252.9|0|10
A|PLPC|20260129|12:17:28.357778|S|100|252.6|0|100
A|PLPC|20260129|12:18:05.108526|S|1|252.86|0|1
A|PLPC|20260129|12:18:16.635951|S|42|253.2|0|42
A|PLPC|20260129|12:18:16.635951|S|8|253.16|0|8
A|PLPC|20260129|12:18:16.635969|S|8|253.2|0|8
A|PLPC|20260129|12:18:16.635969|S|10|253.2|0|10
A|PLPC|20260129|12:22:28.728186|S|1|252.98|0|1
A|PLPC|20260129|15:51:16.704514|S|6|257.8|0|6
A|PLPC|20260129|15:51:16.704515|S|28|257.29|0|28
A|PLPC|20260129|15:51:16.716374|S|2|257.66|0|2
A|PLPC|20260129|15:51:16.716374|S|39|257.28|0|39
A|PLPC|20260129|15:52:42.769721|S|12|257.28|0|12
A|PLPC|20260129|15:52:42.769721|S|5|257.35|0|5
A|PLPC|20260129|15:53:04.126317|S|5|257.28|0|5
A|PLPC|20260129|15:53:04.126318|S|12|257.28|0|12
A|PLPC|20260129|15:54:54.481623|S|5|257.03|0|5
A|PLRX|20260129|11:04:22.251565|S|100|1.24|0|100
A|PLRX|20260129|13:03:27.568028|S|100|1.24|0|100
A|PLSE|20260129|11:03:34.011256|S|4|13.4|0|4
A|PLSE|20260129|13:51:21.459952|S|1|13.46|0|1
A|PLSE|20260129|13:52:03.792024|S|2|13.46|0|2
A|PLTD|20260129|09:30:18.877027|S|700|7.41|0|700
A|PLTD|20260129|09:31:30.115551|S|2713|7.45|0|2713
A|PLTD|20260129|09:37:41.979045|S|1800|7.62|0|1800
A|PLTD|20260129|09:39:46.986777|S|2400|7.63|0|2400
A|PLTD|20260129|09:39:51.135021|S|2300|7.62|0|2300
A|PLTD|20260129|10:05:14.769031|S|2900|7.78|0|2900
A|PLTD|20260129|10:50:04.201184|S|297|7.86|0|297
A|PLTD|20260129|11:19:22.184641|S|569|7.75|0|569
A|PLTD|20260129|11:41:02.583464|S|885|7.75|0|885
A|PLTD|20260129|11:41:02.583495|S|1115|7.75|0|1115
A|PLTD|20260129|11:51:54.667334|S|1200|7.74|0|1200
A|PLTD|20260129|11:51:54.667779|S|3400|7.74|0|3400
A|PLTD|20260129|11:53:13.660466|S|3000|7.74|0|3000
A|PLTD|20260129|11:55:38.654700|S|1300|7.74|0|1300
A|PLTD|20260129|11:55:38.655347|S|1300|7.74|0|1300
A|PLTD|20260129|13:03:04.097951|S|800|7.71|0|800
A|PLTD|20260129|13:34:04.939776|S|800|7.73|0|800
A|PLTD|20260129|13:34:05.070369|S|2500|7.73|0|2500
A|PLTD|20260129|14:56:02.937861|S|1400|7.76|0|1400
A|PLTD|20260129|14:56:02.938741|S|1445|7.76|0|1445
A|PLTD|20260129|15:21:23.826897|S|1313|7.76|0|1313
A|PLTD|20260129|15:51:03.377976|S|1055|7.68|0|1055
A|PLTD|20260129|15:53:01.740619|S|1400|7.67|0|1400
A|PLTD|20260129|15:53:01.741063|S|3400|7.67|0|3400
A|PLTI|20260129|10:24:12.218592|S|100|16.5|0|100
A|PLTI|20260129|15:07:19.961409|S|100|16.48|0|100
A|PLTK|20260129|10:46:36.945539|S|208|3.62|0|208
A|PLTK|20260129|11:05:48.474389|S|100|3.59|0|100
A|PLTK|20260129|11:22:11.261685|S|208|3.61|0|208
A|PLTK|20260129|12:01:43.466034|S|54|3.61|0|54
A|PLTK|20260129|12:01:43.466097|S|100|3.61|0|100
A|PLTK|20260129|12:01:43.466252|S|300|3.61|0|300
A|PLTK|20260129|12:01:43.466499|S|46|3.61|0|46
A|PLTK|20260129|12:17:32.803529|S|100|3.625|0|100
A|PLTK|20260129|12:50:12.570153|S|21|3.6|0|21
A|PLTK|20260129|12:52:37.674159|S|4|3.59|0|4
A|PLTK|20260129|13:04:46.232008|S|100|3.56|0|100
A|PLTK|20260129|14:30:09.967768|S|100|3.62|0|100
A|PLTK|20260129|14:30:09.967808|S|100|3.62|0|100
A|PLTK|20260129|14:30:09.967843|S|8|3.62|0|8
A|PLTK|20260129|14:30:10.223337|S|103|3.62|0|103
A|PLTK|20260129|14:30:10.223337|S|105|3.62|0|105
A|PLTK|20260129|14:30:11.171140|S|101|3.62|0|101
A|PLTK|20260129|14:49:48.547656|E|100|3.62|0|100
A|PLTK|20260129|15:41:09.592133|S|100|3.62|0|100
A|PLTM|20260129|09:30:00.376081|S|100|26.94|0|100
A|PLTM|20260129|09:48:33.968035|S|19|26.82|0|19
A|PLTM|20260129|09:48:33.968114|S|81|26.82|0|81
A|PLTM|20260129|09:48:36.263067|S|100|26.82|0|100
A|PLTM|20260129|10:04:03.513398|S|200|26.22|0|200
A|PLTM|20260129|10:07:16.729696|S|100|26.155|0|100
A|PLTM|20260129|10:07:26.634164|S|100|26.14|0|100
A|PLTM|20260129|10:07:27.622373|S|100|26.155|0|100
A|PLTM|20260129|10:08:49.524180|S|100|26.01|0|100
A|PLTM|20260129|10:08:55.044090|S|200|26.055|0|200
A|PLTM|20260129|10:13:17.657003|S|200|26.02|0|200
A|PLTM|20260129|10:13:51.344497|S|100|25.91|0|100
A|PLTM|20260129|10:14:02.045066|S|100|25.9|0|100
A|PLTM|20260129|10:14:12.360470|S|100|25.92|0|100
A|PLTM|20260129|10:14:30.245346|S|100|25.79|0|100
A|PLTM|20260129|10:14:30.245358|S|100|25.79|0|100
A|PLTM|20260129|10:14:39.963667|S|100|25.77|0|100
A|PLTM|20260129|10:14:50.669689|S|200|25.73|0|200
A|PLTM|20260129|10:16:04.218816|S|100|25.69|0|100
A|PLTM|20260129|10:16:20.402864|S|100|25.52|0|100
A|PLTM|20260129|10:16:24.493308|S|100|25.53|0|100
A|PLTM|20260129|10:16:25.035920|S|100|25.55|0|100
A|PLTM|20260129|10:16:39.730046|S|100|25.51|0|100
A|PLTM|20260129|10:16:39.730730|S|100|25.505|0|100
A|PLTM|20260129|10:16:47.021426|S|100|25.5|0|100
A|PLTM|20260129|10:16:47.023610|S|100|25.5|0|100
A|PLTM|20260129|10:17:17.721969|S|200|25.37|0|200
A|PLTM|20260129|10:17:22.869110|S|100|25.31|0|100
A|PLTM|20260129|10:17:25.602877|S|100|25.23|0|100
A|PLTM|20260129|10:17:27.247354|S|100|25.23|0|100
A|PLTM|20260129|10:17:27.247900|S|100|25.23|0|100
A|PLTM|20260129|10:17:27.292734|S|100|25.22|0|100
A|PLTM|20260129|10:17:30.601359|S|200|25.205|0|200
A|PLTM|20260129|10:17:40.680077|S|100|25.12|0|100
A|PLTM|20260129|10:22:00.449151|S|200|25.4|0|200
A|PLTM|20260129|10:23:07.382932|S|200|25.31|0|200
A|PLTM|20260129|10:24:05.925191|S|200|25.155|0|200
A|PLTM|20260129|10:24:23.057926|S|200|25.12|0|200
A|PLTM|20260129|10:24:46.193594|S|100|25.085|0|100
A|PLTM|20260129|10:25:01.163047|S|200|25.095|0|200
A|PLTM|20260129|10:25:23.037686|S|100|25.18|0|100
A|PLTM|20260129|10:26:06.290948|S|42|25.15|0|42
A|PLTM|20260129|10:26:40.317317|S|200|24.935|0|200
A|PLTM|20260129|10:26:42.300510|S|100|24.895|0|100
A|PLTM|20260129|10:26:44.557145|S|200|24.875|0|200
A|PLTM|20260129|10:26:50.831726|S|200|24.86|0|200
A|PLTM|20260129|10:27:42.908728|S|200|24.705|0|200
A|PLTM|20260129|10:27:46.405158|S|100|24.64|0|100
A|PLTM|20260129|10:27:53.076975|S|100|24.55|0|100
A|PLTM|20260129|10:27:53.620990|S|300|24.49|0|300
A|PLTM|20260129|10:28:09.019336|S|12|24.44|0|12
A|PLTM|20260129|10:28:18.342938|S|100|24.31|0|100
A|PLTM|20260129|10:28:18.557261|S|100|24.4|0|100
A|PLTM|20260129|10:28:18.558120|S|100|24.41|0|100
A|PLTM|20260129|10:28:18.570234|S|100|24.41|0|100
A|PLTM|20260129|10:29:29.233047|S|100|24.26|0|100
A|PLTM|20260129|10:31:46.831202|S|300|24.25|0|300
A|PLTM|20260129|10:31:54.169517|S|200|24.3|0|200
A|PLTM|20260129|10:31:59.531041|S|300|24.37|0|300
A|PLTM|20260129|10:32:06.214439|S|100|24.3|0|100
A|PLTM|20260129|10:32:51.279225|S|100|24.31|0|100
A|PLTM|20260129|10:32:52.237592|S|200|24.28|0|200
A|PLTM|20260129|10:36:12.254463|S|100|24.09|0|100
A|PLTM|20260129|10:38:35.539392|S|100|24.735|0|100
A|PLTM|20260129|10:38:55.472202|S|100|24.65|0|100
A|PLTM|20260129|10:38:56.005611|S|200|24.655|0|200
A|PLTM|20260129|10:38:57.234375|S|100|24.65|0|100
A|PLTM|20260129|10:39:59.673264|S|100|24.58|0|100
A|PLTM|20260129|10:39:59.674129|S|100|24.6|0|100
A|PLTM|20260129|10:39:59.674550|S|100|24.58|0|100
A|PLTM|20260129|10:41:00.964509|S|200|24.515|0|200
A|PLTM|20260129|10:41:08.205106|S|200|24.46|0|200
A|PLTM|20260129|10:44:39.803955|S|200|24.1|0|200
A|PLTM|20260129|10:44:41.500402|S|200|24.1|0|200
A|PLTM|20260129|10:44:47.839975|S|200|24.075|0|200
A|PLTM|20260129|10:45:06.302836|S|200|24.215|0|200
A|PLTM|20260129|10:47:37.431951|S|200|24.3|0|200
A|PLTM|20260129|11:02:36.772686|S|100|24.7|0|100
A|PLTM|20260129|11:04:16.267777|S|200|24.9|0|200
A|PLTM|20260129|11:08:41.288965|S|400|24.92|0|400
A|PLTM|20260129|11:21:30.212454|S|200|24.85|0|200
A|PLTM|20260129|11:30:02.445372|S|200|24.96|0|200
A|PLTM|20260129|11:31:10.485204|S|100|25.01|0|100
A|PLTM|20260129|12:15:23.456608|S|100|25.06|0|100
A|PLTM|20260129|12:43:40.657373|S|200|25.39|0|200
A|PLTM|20260129|12:50:09.672277|S|100|25.07|0|100
A|PLTM|20260129|15:59:12.109294|S|200|25.32|0|200
A|PLTM|20260129|15:59:51.319185|S|100|25.34|0|100
A|PLTM|20260129|15:59:51.387184|S|300|25.37|0|300
A|PLTM|20260129|15:59:51.387290|S|100|25.36|0|100
A|PLTM|20260129|15:59:55.064625|S|300|25.345|0|300
A|PLTR|20260129|09:30:13.430904|S|100|156.91|0|100
A|PLTR|20260129|09:30:55.159689|S|80|156.18|0|80
A|PLTR|20260129|09:31:54.810390|S|75|155.27|0|75
A|PLTR|20260129|09:32:09.370835|S|75|155.945|0|75
A|PLTR|20260129|09:32:11.830682|S|100|155.97|0|100
A|PLTR|20260129|09:33:06.569035|S|75|154.8|0|75
A|PLTR|20260129|09:33:38.960750|S|75|154.49|0|75
A|PLTR|20260129|09:37:14.276095|S|100|152.005|0|100
A|PLTR|20260129|09:37:45.186345|S|75|152.78|0|75
A|PLTR|20260129|09:38:12.011097|S|100|152.6|0|100
A|PLTR|20260129|09:38:17.421409|S|25|152.7|0|25
A|PLTR|20260129|09:38:17.421409|S|75|152.68|0|75
A|PLTR|20260129|09:38:18.018174|S|5|152.62|0|5
A|PLTR|20260129|09:38:18.018197|S|70|152.62|0|70
A|PLTR|20260129|09:38:29.833208|S|100|152.665|0|100
A|PLTR|20260129|09:38:42.539431|S|100|152.61|0|100
A|PLTR|20260129|09:39:00.004762|S|75|152.32|0|75
A|PLTR|20260129|09:39:00.004992|S|5|152.3|0|5
A|PLTR|20260129|09:39:18.879090|S|100|152.36|0|100
A|PLTR|20260129|09:39:24.669155|S|100|152.27|0|100
A|PLTR|20260129|09:39:39.502479|S|75|152.23|0|75
A|PLTR|20260129|09:40:06.859597|S|75|152.64|0|75
A|PLTR|20260129|09:40:06.859597|S|25|152.65|0|25
A|PLTR|20260129|09:40:22.908033|S|100|151.91|0|100
A|PLTR|20260129|09:41:34.488332|S|100|151.29|0|100
A|PLTR|20260129|09:41:38.258214|S|100|151.41|0|100
A|PLTR|20260129|09:41:40.286889|S|75|151.39|0|75
A|PLTR|20260129|09:41:41.718184|S|75|151.46|0|75
A|PLTR|20260129|09:41:48.761864|S|200|151.38|0|200
A|PLTR|20260129|09:41:53.215656|S|200|151.37|0|200
A|PLTR|20260129|09:42:13.007369|S|75|151.79|0|75
A|PLTR|20260129|09:42:18.046777|S|100|151.61|0|100
A|PLTR|20260129|09:42:19.113174|S|5|151.615|0|5
A|PLTR|20260129|09:42:19.113189|S|4|151.615|0|4
A|PLTR|20260129|09:45:23.047380|S|200|151.36|0|200
A|PLTR|20260129|09:46:09.600148|S|100|151.445|0|100
A|PLTR|20260129|09:48:30.170525|S|100|152.645|0|100
A|PLTR|20260129|09:48:32.304496|S|100|152.65|0|100
A|PLTR|20260129|09:48:32.304958|S|150|152.65|0|150
A|PLTR|20260129|09:48:35.632322|S|100|152.625|0|100
A|PLTR|20260129|09:48:35.632631|S|100|152.615|0|100
A|PLTR|20260129|09:56:22.950642|S|6|150.02|0|6
A|PLTR|20260129|09:57:11.033401|S|11|150.22|0|11
A|PLTR|20260129|09:57:11.717482|S|1|150.22|0|1
A|PLTR|20260129|10:00:40.351619|S|100|149.25|0|100
A|PLTR|20260129|10:08:19.218564|S|75|149.4|0|75
A|PLTR|20260129|10:10:01.724949|S|2|148.9|0|2
A|PLTR|20260129|10:13:29.485257|S|15|148.26|0|15
A|PLTR|20260129|10:14:16.431080|S|150|147.82|0|150
A|PLTR|20260129|10:15:49.900655|S|100|148.09|0|100
A|PLTR|20260129|10:18:51.364837|S|100|148.72|0|100
A|PLTR|20260129|10:21:07.446126|S|75|149.185|0|75
A|PLTR|20260129|10:22:04.606486|S|10|149.235|0|10
A|PLTR|20260129|10:25:53.289751|S|75|149.09|0|75
A|PLTR|20260129|10:26:29.221194|S|28|149.47|0|28
A|PLTR|20260129|10:26:39.767663|S|24|149.5|0|24
A|PLTR|20260129|10:43:23.022245|S|75|148.04|0|75
A|PLTR|20260129|10:43:27.689109|S|48|148.01|0|48
A|PLTR|20260129|10:47:33.751247|S|75|147.89|0|75
A|PLTR|20260129|10:49:29.580816|S|75|147.35|0|75
A|PLTR|20260129|10:50:32.124600|S|1|147.24|0|1
A|PLTR|20260129|11:01:55.419044|S|75|148.895|0|75
A|PLTR|20260129|11:15:43.142779|S|100|149.83|0|100
A|PLTR|20260129|11:17:00.694240|S|100|149.7|0|100
A|PLTR|20260129|11:29:48.598462|S|80|150.15|0|80
A|PLTR|20260129|11:31:04.558417|S|75|149.805|0|75
A|PLTR|20260129|12:15:18.216099|S|27|150.41|0|27
A|PLTR|20260129|12:33:25.753160|S|75|150.77|0|75
A|PLTR|20260129|12:39:30.327326|S|100|150.9|0|100
A|PLTR|20260129|13:26:40.515999|S|75|150.555|0|75
A|PLTR|20260129|13:43:27.435536|S|6|150.7|0|6
A|PLTR|20260129|13:43:27.435610|S|6|150.7|0|6
A|PLTR|20260129|13:52:15.116537|S|100|150.84|0|100
A|PLTR|20260129|14:19:02.614687|S|10|150.44|0|10
A|PLTR|20260129|14:28:26.900680|S|75|149.9|0|75
A|PLTR|20260129|15:03:11.473588|S|4|149.56|0|4
A|PLTR|20260129|15:04:50.310778|S|75|149.56|0|75
A|PLTR|20260129|15:29:22.220283|S|1|149|0|1
A|PLTR|20260129|15:33:45.708234|S|100|149.18|0|100
A|PLTR|20260129|15:52:10.706501|S|372|151.34|0|372
A|PLTR|20260129|15:54:34.889614|S|40|151.77|0|40
A|PLTR|20260129|15:54:35.824019|S|12|151.77|0|12
A|PLTR|20260129|15:54:35.824957|S|108|151.77|0|108
A|PLTR|20260129|15:55:34.986970|S|100|151.8|0|100
A|PLTR|20260129|15:59:23.106762|S|4|151.88|0|4
A|PLTU|20260129|13:06:54.937166|S|40|51.8|0|40
A|PLTU|20260129|13:06:54.937260|S|40|51.8|0|40
A|PLTU|20260129|13:14:03.135815|S|4|51.7|0|4
A|PLTU|20260129|13:14:03.136206|S|2|51.7|0|2
A|PLTU|20260129|13:14:03.744896|S|34|51.7|0|34
A|PLTZ|20260129|09:39:51.135310|S|23|32.4|0|23
A|PLTZ|20260129|11:38:43.100285|S|59|33.61|0|59
A|PLTZ|20260129|15:33:45.707966|S|170|33.71|0|170
A|PLTZ|20260129|15:59:49.115155|S|200|32.68|0|200
A|PLUG|20260129|09:32:01.803785|S|250|2.405|0|250
A|PLUG|20260129|10:27:23.424795|S|100|2.395|0|100
A|PLUG|20260129|10:48:31.872970|S|3522|2.335|0|3522
A|PLUG|20260129|10:51:04.526417|S|100|2.325|0|100
A|PLUG|20260129|10:51:04.527041|S|100|2.325|0|100
A|PLUG|20260129|11:14:08.376852|S|100|2.325|0|100
A|PLUG|20260129|11:17:30.945714|S|100|2.355|0|100
A|PLUG|20260129|11:28:31.566138|S|100|2.335|0|100
A|PLUG|20260129|11:28:31.566138|S|100|2.335|0|100
A|PLUG|20260129|11:29:18.669165|S|100|2.345|0|100
A|PLUG|20260129|11:38:49.469483|S|100|2.335|0|100
A|PLUG|20260129|11:58:19.740853|S|1|2.34|0|1
A|PLUG|20260129|12:03:17.734236|S|700|2.335|0|700
A|PLUG|20260129|12:03:18.006268|S|700|2.335|0|700
A|PLUG|20260129|12:42:25.054115|S|8|2.385|0|8
A|PLUG|20260129|12:43:15.783716|S|2100|2.385|0|2100
A|PLUG|20260129|12:52:59.835556|S|2500|2.37|0|2500
A|PLUG|20260129|13:07:43.278284|S|9|2.355|0|9
A|PLUG|20260129|13:07:43.882735|S|600|2.355|0|600
A|PLUG|20260129|13:09:08.620362|S|8|2.355|0|8
A|PLUG|20260129|13:11:49.369379|S|9|2.365|0|9
A|PLUG|20260129|13:21:36.963488|S|9|2.365|0|9
A|PLUG|20260129|13:27:21.763395|S|100|2.375|0|100
A|PLUG|20260129|13:40:45.480978|S|9|2.375|0|9
A|PLUG|20260129|13:41:12.365874|S|1|2.37|0|1
A|PLUG|20260129|13:41:12.365875|S|2785|2.37|0|2785
A|PLUG|20260129|13:41:55.888393|S|8|2.365|0|8
A|PLUG|20260129|13:42:22.216357|S|900|2.365|0|900
A|PLUG|20260129|13:45:16.802104|S|7|2.365|0|7
A|PLUG|20260129|13:51:04.497049|S|12|2.365|0|12
A|PLUG|20260129|13:57:06.352412|S|100|2.375|0|100
A|PLUG|20260129|14:03:49.366157|S|100|2.365|0|100
A|PLUG|20260129|14:04:11.355908|S|100|2.365|0|100
A|PLUG|20260129|14:04:46.240646|S|12|2.365|0|12
A|PLUG|20260129|14:08:38.069316|S|100|2.385|0|100
A|PLUG|20260129|14:08:57.118951|S|100|2.385|0|100
A|PLUG|20260129|14:14:32.712038|S|100|2.38|0|100
A|PLUG|20260129|14:14:32.712038|S|2764|2.38|0|2764
A|PLUG|20260129|14:26:24.582277|S|100|2.395|0|100
A|PLUG|20260129|14:32:42.531710|S|100|2.35|0|100
A|PLUG|20260129|14:35:31.273777|S|100|2.34|0|100
A|PLUG|20260129|14:38:08.887430|S|100|2.345|0|100
A|PLUG|20260129|14:39:46.099014|S|200|2.345|0|200
A|PLUG|20260129|15:27:49.381710|S|12|2.32|0|12
A|PLUG|20260129|15:27:49.381710|S|640|2.32|0|640
A|PLUG|20260129|15:37:08.356475|S|100|2.315|0|100
A|PLUG|20260129|15:37:28.559189|S|100|2.315|0|100
A|PLUG|20260129|15:54:58.425367|S|300|2.325|0|300
A|PLUG|20260129|15:54:58.425439|S|300|2.325|0|300
A|PLUG|20260129|15:57:55.965129|S|100|2.345|0|100
A|PLUG|20260129|15:57:56.995341|S|100|2.345|0|100
A|PLUG|20260129|15:57:57.000390|S|100|2.345|0|100
A|PLUS|20260129|09:32:10.435549|S|1|84.35|0|1
A|PLUS|20260129|09:32:38.639146|S|1|84.35|0|1
A|PLUS|20260129|09:32:38.846848|S|1|84.35|0|1
A|PLUS|20260129|09:32:39.139475|S|1|84.35|0|1
A|PLX|20260129|09:30:00.053669|S|4108|2.07|57525|1854
A|PLX|20260129|09:30:45.809648|S|100|2.06|0|100
A|PLX|20260129|09:35:28.298593|S|100|2.04|0|100
A|PLX|20260129|09:35:29.201759|S|100|2.04|0|100
A|PLX|20260129|09:35:29.928468|S|149|2.04|0|149
A|PLX|20260129|09:35:29.928549|S|51|2.04|0|51
A|PLX|20260129|09:35:29.928864|S|100|2.04|0|100
A|PLX|20260129|09:35:29.928933|S|100|2.04|0|100
A|PLX|20260129|09:35:30.696003|S|49|2.04|0|49
A|PLX|20260129|09:35:31.050070|S|51|2.04|0|51
A|PLX|20260129|09:35:32.914851|S|120|2.04|0|120
A|PLX|20260129|09:35:33.033106|S|380|2.04|0|380
A|PLX|20260129|09:35:33.033107|S|40|2.04|0|40
A|PLX|20260129|09:36:13.308573|S|100|2.05|0|100
A|PLX|20260129|09:36:13.309149|S|100|2.05|0|100
A|PLX|20260129|09:37:16.944771|S|100|2.05|0|100
A|PLX|20260129|09:44:49.134316|S|100|2.06|0|100
A|PLX|20260129|09:44:49.134316|S|95|2.06|0|95
A|PLX|20260129|09:44:49.134317|S|10|2.06|0|10
A|PLX|20260129|09:44:49.134347|S|665|2.06|0|665
A|PLX|20260129|09:44:49.134348|S|665|2.06|0|665
A|PLX|20260129|09:44:49.134464|S|354|2.06|0|354
A|PLX|20260129|09:44:50.267869|S|40|2.06|0|40
A|PLX|20260129|09:44:50.743525|S|766|2.06|0|766
A|PLX|20260129|09:46:35.488114|S|100|2.06|0|100
A|PLX|20260129|09:48:05.234337|S|200|2.06|0|200
A|PLX|20260129|09:52:42.247507|S|59|2.06|0|59
A|PLX|20260129|09:57:36.784998|S|500|2.06|0|500
A|PLX|20260129|09:58:11.605888|S|300|2.06|0|300
A|PLX|20260129|09:58:41.759599|S|200|2.06|0|200
A|PLX|20260129|09:59:12.792570|S|61|2.055|0|61
A|PLX|20260129|09:59:12.792570|S|139|2.055|0|139
A|PLX|20260129|10:21:07.529568|S|100|2.03|0|100
A|PLX|20260129|10:21:07.529568|S|178|2.03|0|178
A|PLX|20260129|10:21:07.529623|S|122|2.03|0|122
A|PLX|20260129|10:28:18.502379|S|100|2.03|0|100
A|PLX|20260129|10:28:18.502379|S|10|2.03|0|10
A|PLX|20260129|10:28:18.502379|S|200|2.03|0|200
A|PLX|20260129|10:31:28.365539|S|100|2.03|0|100
A|PLX|20260129|10:31:28.365540|S|80|2.03|0|80
A|PLX|20260129|10:32:37.286172|S|86|2.03|0|86
A|PLX|20260129|10:32:56.978047|S|14|2.03|0|14
A|PLX|20260129|10:32:56.978047|S|7|2.03|0|7
A|PLX|20260129|10:34:35.996011|S|100|2.04|0|100
A|PLX|20260129|10:34:35.996011|S|100|2.04|0|100
A|PLX|20260129|10:34:55.309848|S|300|2.05|0|300
A|PLX|20260129|10:34:55.309848|S|100|2.05|0|100
A|PLX|20260129|10:35:06.202685|S|100|2.05|0|100
A|PLX|20260129|10:35:06.202685|S|100|2.05|0|100
A|PLX|20260129|10:39:15.302367|S|100|2.05|0|100
A|PLX|20260129|10:39:15.302367|S|100|2.05|0|100
A|PLX|20260129|10:39:15.302368|S|40|2.05|0|40
A|PLX|20260129|10:40:49.156435|S|100|2.05|0|100
A|PLX|20260129|10:40:49.156436|S|24|2.05|0|24
A|PLX|20260129|10:40:49.156436|S|400|2.05|0|400
A|PLX|20260129|10:43:54.751845|S|225|2.045|0|225
A|PLX|20260129|10:43:56.142149|S|100|2.05|0|100
A|PLX|20260129|10:43:56.142149|S|100|2.05|0|100
A|PLX|20260129|10:43:56.142150|S|200|2.05|0|200
A|PLX|20260129|10:43:56.142150|S|100|2.05|0|100
A|PLX|20260129|10:56:26.140693|S|33|2.05|0|33
A|PLX|20260129|10:56:35.618233|S|20|2.05|0|20
A|PLX|20260129|10:57:12.579038|S|147|2.05|0|147
A|PLX|20260129|10:57:12.579039|S|53|2.05|0|53
A|PLX|20260129|10:57:14.139101|S|10|2.05|0|10
A|PLX|20260129|10:57:14.321658|S|30|2.05|0|30
A|PLX|20260129|12:03:27.163249|S|100|2.05|0|100
A|PLX|20260129|12:03:27.163249|S|100|2.05|0|100
A|PLX|20260129|12:05:49.532302|S|60|2.05|0|60
A|PLX|20260129|12:05:49.532302|S|10|2.05|0|10
A|PLX|20260129|12:09:15.789678|S|100|2.05|0|100
A|PLX|20260129|12:09:15.789679|S|200|2.05|0|200
A|PLX|20260129|12:09:15.789679|S|100|2.05|0|100
A|PLX|20260129|12:12:58.961416|S|100|2.05|0|100
A|PLX|20260129|12:12:58.961416|S|200|2.05|0|200
A|PLX|20260129|12:21:56.356194|S|1000|2.06|0|1000
A|PLX|20260129|12:21:56.356195|S|19|2.06|0|19
A|PLX|20260129|12:21:56.356195|S|400|2.06|0|400
A|PLX|20260129|12:23:09.751768|S|1|2.06|0|1
A|PLX|20260129|12:44:43.217510|S|161|2.055|0|161
A|PLX|20260129|12:44:43.218104|S|87|2.055|0|87
A|PLX|20260129|12:44:43.223905|S|100|2.055|0|100
A|PLX|20260129|12:44:43.224379|S|122|2.055|0|122
A|PLX|20260129|12:50:08.851882|S|100|2.05|0|100
A|PLX|20260129|12:50:08.851882|S|100|2.05|0|100
A|PLX|20260129|12:50:08.851883|S|1000|2.05|0|1000
A|PLX|20260129|12:50:08.851883|S|100|2.05|0|100
A|PLX|20260129|12:50:08.851883|S|100|2.05|0|100
A|PLX|20260129|12:50:08.851885|S|100|2.05|0|100
A|PLX|20260129|12:50:08.851885|S|100|2.05|0|100
A|PLX|20260129|12:50:08.851885|S|100|2.05|0|100
A|PLX|20260129|12:50:08.852285|S|100|2.05|0|100
A|PLX|20260129|12:50:08.852426|S|100|2.05|0|100
A|PLX|20260129|13:27:50.018047|S|37|2.04|0|37
A|PLX|20260129|13:27:50.018048|S|63|2.04|0|63
A|PLX|20260129|13:30:35.647734|S|100|2.04|0|100
A|PLX|20260129|13:30:35.647734|S|37|2.04|0|37
A|PLX|20260129|13:30:35.647735|S|100|2.04|0|100
A|PLX|20260129|13:30:35.647735|S|100|2.04|0|100
A|PLX|20260129|13:30:35.647735|S|200|2.04|0|200
A|PLX|20260129|13:30:35.647737|S|7|2.03|0|7
A|PLX|20260129|13:30:35.647737|S|100|2.04|0|100
A|PLX|20260129|13:40:03.067721|S|100|2.04|0|100
A|PLX|20260129|13:40:03.067722|S|100|2.04|0|100
A|PLX|20260129|13:41:08.341389|S|300|2.05|0|300
A|PLX|20260129|13:41:08.341389|S|100|2.05|0|100
A|PLX|20260129|13:41:08.341389|S|19|2.05|0|19
A|PLX|20260129|13:41:08.341389|S|500|2.05|0|500
A|PLX|20260129|13:51:24.055707|S|100|2.05|0|100
A|PLX|20260129|13:51:24.055708|S|100|2.05|0|100
A|PLX|20260129|13:54:00.569976|S|100|2.05|0|100
A|PLX|20260129|13:55:30.518554|S|200|2.05|0|200
A|PLX|20260129|13:55:30.518554|S|30|2.05|0|30
A|PLX|20260129|13:55:30.518554|S|100|2.05|0|100
A|PLX|20260129|15:02:22.150670|S|500|2.05|0|500
A|PLX|20260129|15:02:22.150671|S|100|2.05|0|100
A|PLX|20260129|15:02:22.150671|S|300|2.05|0|300
A|PLX|20260129|15:02:22.150671|S|48|2.05|0|48
A|PLX|20260129|15:11:29.345855|S|20|2.06|0|20
A|PLX|20260129|15:11:29.345855|S|80|2.06|0|80
A|PLX|20260129|15:11:39.418635|S|20|2.06|0|20
A|PLX|20260129|15:11:40.866811|S|100|2.06|0|100
A|PLX|20260129|15:11:48.285321|S|200|2.06|0|200
A|PLX|20260129|15:11:49.425701|S|100|2.06|0|100
A|PLX|20260129|15:11:50.722666|S|100|2.06|0|100
A|PLX|20260129|15:11:51.706177|S|100|2.06|0|100
A|PLX|20260129|15:11:52.650737|S|100|2.06|0|100
A|PLX|20260129|15:12:03.166315|S|100|2.06|0|100
A|PLX|20260129|15:12:14.406819|S|100|2.06|0|100
A|PLX|20260129|15:12:27.834986|S|1|2.06|0|1
A|PLX|20260129|15:12:31.865400|S|99|2.06|0|99
A|PLX|20260129|15:13:02.810064|S|2|2.06|0|2
A|PLX|20260129|15:20:13.849632|S|1798|2.06|0|1798
A|PLX|20260129|15:20:13.849632|S|24|2.06|0|24
A|PLX|20260129|15:20:13.849669|S|1000|2.06|0|1000
A|PLX|20260129|15:20:39.975787|S|60|2.07|0|60
A|PLX|20260129|15:20:39.975788|S|440|2.07|0|440
A|PLX|20260129|15:20:39.976546|S|60|2.07|0|60
A|PLX|20260129|15:39:17.819705|S|26|2.07|0|26
A|PLX|20260129|15:39:17.819764|S|74|2.07|0|74
A|PLX|20260129|15:47:03.007750|S|100|2.07|0|100
A|PLX|20260129|15:47:03.007750|S|100|2.07|0|100
A|PLX|20260129|15:47:03.007751|S|100|2.06|0|100
A|PLX|20260129|15:47:04.067554|S|100|2.06|0|100
A|PLX|20260129|15:47:04.067555|S|400|2.06|0|400
A|PLX|20260129|15:47:04.067910|S|100|2.06|0|100
A|PLX|20260129|15:47:04.067923|S|200|2.06|0|200
A|PLX|20260129|15:47:04.067923|S|100|2.06|0|100
A|PLX|20260129|15:47:04.067948|S|100|2.06|0|100
A|PLX|20260129|15:47:04.068020|S|100|2.06|0|100
A|PLX|20260129|15:49:11.833037|S|100|2.07|0|100
A|PLX|20260129|15:49:11.833037|S|100|2.07|0|100
A|PLX|20260129|15:49:27.085239|S|134|2.08|0|134
A|PLX|20260129|15:49:27.085264|S|166|2.08|0|166
A|PLX|20260129|15:49:27.085264|S|100|2.08|0|100
A|PLX|20260129|15:49:27.085319|S|100|2.08|0|100
A|PLX|20260129|15:49:27.085424|S|100|2.08|0|100
A|PLX|20260129|15:49:34.550935|S|100|2.08|0|100
A|PLX|20260129|15:56:26.353743|S|100|2.09|0|100
A|PLX|20260129|15:56:26.353743|S|153|2.09|0|153
A|PLX|20260129|15:57:13.772289|S|63|2.09|0|63
A|PLX|20260129|15:57:42.977806|S|95|2.09|0|95
A|PLX|20260129|15:57:57.040642|S|100|2.09|0|100
A|PLX|20260129|15:59:26.504282|S|81|2.085|0|81
A|PLX|20260129|15:59:49.581760|S|400|2.085|0|400
A|PLX|20260129|15:59:59.847899|S|4840|2.09|0|4840
A|PLX|20260129|15:59:59.851611|S|800|2.08|0|800
A|PLX|20260129|15:59:59.851611|S|200|2.08|0|200
A|PLX|20260129|15:59:59.851611|S|10|2.08|0|10
A|PLX|20260129|15:59:59.851611|S|600|2.085|0|600
A|PLX|20260129|15:59:59.851612|S|1560|2.08|0|1560
A|PLX|20260129|15:59:59.997419|S|100|2.08|0|100
A|PLX|20260129|16:00:00.058391|S|9234|2.07|87000|4441
A|PLXS|20260129|09:45:29.537967|S|100|185.7|0|100
A|PLXS|20260129|10:04:16.442248|S|100|187.85|0|100
A|PLXS|20260129|10:04:21.310842|S|100|188.25|0|100
A|PLXS|20260129|10:06:11.168140|S|57|185.6|0|57
A|PLXS|20260129|10:06:11.168140|S|100|185.62|0|100
A|PLXS|20260129|10:06:11.168141|S|57|185.58|0|57
A|PLXS|20260129|10:06:11.168141|S|57|185.56|0|57
A|PLXS|20260129|10:06:11.168141|S|29|185.56|0|29
A|PLXS|20260129|10:06:14.760296|S|100|185.55|0|100
A|PLXS|20260129|10:06:14.760297|S|100|185.55|0|100
A|PLXS|20260129|10:06:14.760297|S|100|185.55|0|100
A|PLXS|20260129|10:09:11.409179|S|57|185.64|0|57
A|PLXS|20260129|10:09:11.409179|S|100|185.62|0|100
A|PLXS|20260129|10:09:11.409179|S|57|185.68|0|57
A|PLXS|20260129|10:09:11.409179|S|2|185.69|0|2
A|PLXS|20260129|10:09:11.409180|S|27|185.55|0|27
A|PLXS|20260129|10:09:11.409180|S|57|185.59|0|57
A|PLXS|20260129|10:09:15.766368|S|20|185.57|0|20
A|PLXS|20260129|10:09:15.766368|S|100|185.61|0|100
A|PLXS|20260129|10:09:15.766368|S|100|185.61|0|100
A|PLXS|20260129|10:09:15.766369|S|53|185.55|0|53
A|PLXS|20260129|10:15:35.326180|S|100|184.55|0|100
A|PLXS|20260129|10:15:35.326180|S|100|184.55|0|100
A|PLXS|20260129|10:15:35.326180|S|100|184.55|0|100
A|PLXS|20260129|10:16:43.055632|S|57|184.77|0|57
A|PLXS|20260129|10:16:43.055632|S|57|184.75|0|57
A|PLXS|20260129|10:16:43.055632|S|57|184.79|0|57
A|PLXS|20260129|10:16:43.055632|S|133|184.66|0|133
A|PLXS|20260129|10:18:01.399783|S|200|184.54|0|200
A|PLXS|20260129|10:18:32.077103|S|200|184.59|0|200
A|PLXS|20260129|11:46:27.818386|S|100|185.27|0|100
A|PLXS|20260129|13:50:10.659775|S|4|194.41|0|4
A|PLXS|20260129|14:52:06.085141|S|9|197.64|0|9
A|PLXS|20260129|14:52:06.086258|S|9|197.3|0|9
A|PLXS|20260129|15:48:47.602817|S|14|197.19|0|14
A|PLXS|20260129|15:51:40.566354|S|57|196.7|0|57
A|PM|20260129|09:31:43.851445|S|120|178.18|0|120
A|PM|20260129|11:06:16.711778|S|32|178.88|0|32
A|PM|20260129|11:16:20.545504|S|6|178.87|0|6
A|PM|20260129|11:26:48.185819|S|120|178.765|0|120
A|PM|20260129|11:38:57.747643|S|120|178.63|0|120
A|PM|20260129|11:38:57.747643|S|120|178.66|0|120
A|PM|20260129|13:33:06.285609|S|120|177.68|0|120
A|PM|20260129|13:35:21.891741|S|2|177.53|0|2
A|PM|20260129|14:07:32.676151|S|1|177.77|0|1
A|PM|20260129|14:07:32.676151|S|11|177.77|0|11
A|PM|20260129|14:30:37.207056|S|12|178.22|0|12
A|PM|20260129|14:47:09.344625|S|256|177.96|0|256
A|PM|20260129|14:54:05.148683|S|4|177.65|0|4
A|PM|20260129|15:15:58.774472|S|4|177.21|0|4
A|PM|20260129|15:40:27.897998|S|2|177.94|0|2
A|PM|20260129|15:40:43.000632|S|2|177.83|0|2
A|PM|20260129|15:41:32.498251|S|2|177.86|0|2
A|PM|20260129|15:42:04.101116|S|100|177.83|0|100
A|PM|20260129|15:42:04.101135|S|3|177.83|0|3
A|PM|20260129|15:42:04.101136|S|3|177.83|0|3
A|PM|20260129|15:42:04.101154|S|3|177.83|0|3
A|PM|20260129|15:42:04.101162|S|3|177.83|0|3
A|PM|20260129|15:44:12.236248|S|1|177.79|0|1
A|PM|20260129|15:47:09.783709|S|1|177.79|0|1
A|PM|20260129|15:47:25.727656|S|3|177.77|0|3
A|PM|20260129|15:47:25.727665|S|3|177.77|0|3
A|PM|20260129|15:49:45.637249|S|1|178.03|0|1
A|PM|20260129|15:53:44.710124|S|100|177.69|0|100
A|PM|20260129|15:54:13.065347|S|3|177.67|0|3
A|PM|20260129|15:54:13.065380|S|100|177.65|0|100
A|PM|20260129|15:56:55.225291|S|100|177.93|0|100
A|PM|20260129|15:57:50.105864|S|90|177.97|0|90
A|PMAU|20260129|12:52:28.875048|S|1|25.83|0|1
A|PMAX|20260129|10:55:31.949861|S|94|2.58|0|94
A|PMAX|20260129|10:55:35.950821|S|6|2.58|0|6
A|PMAX|20260129|10:56:17.987000|S|97|2.58|0|97
A|PMAX|20260129|10:56:40.001168|S|99|2.58|0|99
A|PMAX|20260129|11:13:22.065366|E|100|2.495|0|100
A|PMAX|20260129|11:13:42.051708|S|100|2.49|0|100
A|PMAX|20260129|14:22:42.830772|S|100|2.61|0|100
A|PMI|20260129|09:30:00.181647|S|7400|1.78|80339|7399
A|PMI|20260129|10:00:03.596298|S|100|1.8|0|100
A|PMI|20260129|10:10:18.989574|S|10|1.8|0|10
A|PMI|20260129|11:08:41.410985|S|100|1.79|0|100
A|PMI|20260129|11:27:36.694739|S|100|1.81|0|100
A|PMI|20260129|11:50:38.101088|S|100|1.79|0|100
A|PMI|20260129|12:56:31.803501|S|98|1.8|0|98
A|PMI|20260129|13:39:56.385545|S|100|1.8|0|100
A|PMI|20260129|13:40:54.116132|S|100|1.83|0|100
A|PMI|20260129|13:40:54.116132|S|28|1.83|0|28
A|PMI|20260129|14:19:31.342562|E|100|1.84|0|100
A|PMI|20260129|14:19:31.342563|E|100|1.84|0|100
A|PMI|20260129|14:19:31.348083|E|100|1.83|0|100
A|PMI|20260129|14:19:31.348084|E|30|1.83|0|30
A|PMI|20260129|14:19:31.348084|E|10|1.83|0|10
A|PMI|20260129|14:19:31.348084|E|10|1.83|0|10
A|PMI|20260129|14:19:31.348084|E|16|1.83|0|16
A|PMI|20260129|15:03:23.082351|S|9|1.83|0|9
A|PMI|20260129|15:03:23.082450|S|10|1.83|0|10
A|PMI|20260129|15:03:23.082450|S|10|1.83|0|10
A|PMI|20260129|15:28:16.017070|S|80|1.82|0|80
A|PMI|20260129|15:35:32.260711|S|1|1.81|0|1
A|PMI|20260129|15:41:40.376625|S|100|1.83|0|100
A|PMI|20260129|15:47:10.830854|S|400|1.835|0|400
A|PMI|20260129|15:47:10.830854|S|300|1.84|0|300
A|PMI|20260129|15:47:10.830855|S|165|1.84|0|165
A|PMI|20260129|15:47:10.830855|S|100|1.84|0|100
A|PMI|20260129|15:47:10.830855|S|10|1.85|0|10
A|PMI|20260129|15:47:10.830857|S|250|1.85|0|250
A|PMI|20260129|15:47:10.830857|S|50|1.85|0|50
A|PMI|20260129|15:47:10.830858|S|25|1.85|0|25
A|PMI|20260129|15:52:48.422448|S|32|1.82|0|32
A|PMI|20260129|15:52:48.735524|S|12|1.82|0|12
A|PMI|20260129|15:55:11.022719|S|44|1.81|0|44
A|PMI|20260129|15:57:26.918282|S|49|1.81|0|49
A|PMI|20260129|15:58:14.573761|S|51|1.81|0|51
A|PMI|20260129|15:58:14.573761|S|6|1.81|0|6
A|PMI|20260129|15:58:18.577373|S|100|1.81|0|100
A|PMI|20260129|15:58:53.458505|S|143|1.81|0|143
A|PMI|20260129|15:58:55.210871|S|7|1.8|0|7
A|PMI|20260129|15:58:55.600635|S|69|1.8|0|69
A|PMI|20260129|16:00:00.122608|S|6476|1.8|109945|3190
A|PMJA|20260129|15:12:07.296158|S|100|26.87|0|100
A|PMM|20260129|12:01:04.056815|S|100|6.21|0|100
A|PMNT|20260129|09:53:09.235414|S|100|.379|0|100
A|PMNT|20260129|09:53:09.236341|S|900|.379|0|900
A|PMNT|20260129|09:53:09.236342|S|100|.379|0|100
A|PMNT|20260129|14:30:24.270855|S|100|.3522|0|100
A|PMNT|20260129|15:59:11.798634|S|65|.3529|0|65
A|PMO|20260129|12:43:03.126463|S|55|10.67|0|55
A|PMO|20260129|12:43:03.128228|S|70|10.67|0|70
A|PMO|20260129|12:44:00.529442|S|36|10.67|0|36
A|PMO|20260129|13:16:45.314832|S|100|10.66|0|100
A|PMO|20260129|15:04:17.015104|S|37|10.66|0|37
A|PMT|20260129|10:45:21.320190|S|224|13.36|0|224
A|PMT|20260129|12:24:16.238986|S|97|13.43|0|97
A|PMT|20260129|12:24:16.239065|S|124|13.43|0|124
A|PMT|20260129|13:40:52.922412|S|100|13.41|0|100
A|PMT|20260129|14:11:01.313594|S|12|13.42|0|12
A|PMT|20260129|14:11:01.313624|S|78|13.42|0|78
A|PMT|20260129|14:12:19.126173|S|1|13.42|0|1
A|PMT|20260129|14:16:13.450643|S|213|13.42|0|213
A|PMT|20260129|14:20:07.711165|S|88|13.405|0|88
A|PMT|20260129|14:20:07.711165|S|126|13.405|0|126
A|PMT|20260129|14:22:00.511919|S|214|13.41|0|214
A|PMT|20260129|14:32:30.281068|S|62|13.45|0|62
A|PMT|20260129|14:32:30.281109|S|141|13.45|0|141
A|PMT|20260129|14:41:21.254363|S|10|13.45|0|10
A|PMT|20260129|15:52:57.681706|S|1600|13.44|0|1600
A|PMT|20260129|15:59:59.797158|S|100|13.51|0|100
A|PMTS|20260129|14:21:10.325749|S|1|12.93|0|1
A|PNC|20260129|11:00:24.211388|S|5|222.37|0|5
A|PNC|20260129|11:09:53.937441|S|100|221.9|0|100
A|PNC|20260129|15:14:49.749123|S|8|223.79|0|8
A|PNC|20260129|15:26:48.420030|S|74|223.62|0|74
A|PNC|20260129|15:32:06.000054|S|7|223.6|0|7
A|PNC|20260129|15:50:00.532220|S|100|224.07|0|100
A|PNC|20260129|15:50:00.532221|S|200|223.9|0|200
A|PNC|20260129|15:59:46.551539|S|100|224.5|0|100
A|PNC|20260129|15:59:46.551540|S|100|224.51|0|100
A|PNFP|20260129|10:45:33.067569|S|100|94.375|0|100
A|PNFP|20260129|11:00:25.012787|S|153|94.33|0|153
A|PNFP|20260129|11:00:25.012787|S|1|94.34|0|1
A|PNFP|20260129|11:00:25.012822|S|1|94.33|0|1
A|PNFP|20260129|11:02:02.990613|S|100|94.235|0|100
A|PNFP|20260129|12:26:28.679781|S|26|94.93|0|26
A|PNFP|20260129|12:55:46.574209|S|8|94.44|0|8
A|PNFP|20260129|13:08:00.934473|S|2|94.51|0|2
A|PNFP|20260129|14:34:10.050795|S|100|94.67|0|100
A|PNFP|20260129|15:15:03.235138|S|154|94.94|0|154
A|PNFP|20260129|15:21:31.098754|S|8|94.76|0|8
A|PNFP|20260129|15:21:31.462858|S|4|94.76|0|4
A|PNFP|20260129|15:23:28.135948|S|7|94.75|0|7
A|PNFP|20260129|15:29:18.888133|S|100|94.74|0|100
A|PNFP|20260129|15:29:20.594025|S|100|94.74|0|100
A|PNFP|20260129|15:35:17.189790|S|4|94.74|0|4
A|PNFP|20260129|15:48:13.704554|S|100|95|0|100
A|PNFP|20260129|15:50:11.401300|S|100|95|0|100
A|PNFP|20260129|15:50:11.714980|S|15|95|0|15
A|PNFP|20260129|15:50:15.082273|S|100|95|0|100
A|PNFP|20260129|15:57:20.555047|S|100|95.01|0|100
A|PNFP|20260129|15:57:20.555297|S|100|95.01|0|100
A|PNFP|20260129|15:57:21.297574|S|11|95.01|0|11
A|PNFP|20260129|15:57:46.201892|S|200|94.95|0|200
A|PNFP|20260129|15:59:00.389767|S|100|94.97|0|100
A|PNFP PRA|20260129|12:01:22.083015|S|100|26.4|0|100
A|PNFP PRA|20260129|12:03:48.066330|S|100|26.37|0|100
A|PNFP PRA|20260129|12:08:09.260504|S|100|26.35|0|100
A|PNFP PRA|20260129|12:08:51.636894|S|100|26.35|0|100
A|PNFP PRA|20260129|15:31:24.924918|S|67|26.51|0|67
A|PNI|20260129|13:10:45.945782|S|100|6.95|0|100
A|PNNT|20260129|11:27:41.505494|S|200|5.815|0|200
A|PNNT|20260129|14:51:09.582306|S|100|5.83|0|100
A|PNNT|20260129|15:14:00.078663|S|100|5.84|0|100
A|PNOV|20260129|12:49:16.447210|S|100|42.08|0|100
A|PNOV|20260129|12:49:24.958975|S|100|42.08|0|100
A|PNQI|20260129|15:22:06.142471|S|4|51.965|0|4
A|PNR|20260129|09:34:44.244356|S|12|106.25|0|12
A|PNR|20260129|09:44:11.268567|S|100|106.56|0|100
A|PNR|20260129|09:44:11.270489|S|58|106.56|0|58
A|PNR|20260129|10:40:17.209577|S|33|105.34|0|33
A|PNR|20260129|10:41:14.263708|S|37|105.2|0|37
A|PNR|20260129|11:01:39.164062|S|3|104.73|0|3
A|PNR|20260129|11:01:39.164429|S|1|104.73|0|1
A|PNR|20260129|11:01:39.164461|S|2|104.73|0|2
A|PNR|20260129|11:15:35.475343|S|81|105.04|0|81
A|PNR|20260129|11:22:35.021732|S|81|105.1|0|81
A|PNR|20260129|11:29:32.761526|S|5|104.96|0|5
A|PNR|20260129|11:35:13.632597|S|3|104.82|0|3
A|PNR|20260129|11:44:39.994498|S|100|104.71|0|100
A|PNR|20260129|12:03:31.668881|S|1|104.95|0|1
A|PNR|20260129|14:31:01.180679|S|59|105.07|0|59
A|PNR|20260129|15:01:03.599874|S|1|105.42|0|1
A|PNR|20260129|15:11:44.759606|S|6|105.48|0|6
A|PNR|20260129|15:11:45.471457|S|7|105.48|0|7
A|PNR|20260129|15:30:55.405479|S|120|105.41|0|120
A|PNR|20260129|15:31:44.221545|S|74|105.41|0|74
A|PNR|20260129|15:31:44.221546|S|93|105.41|0|93
A|PNR|20260129|15:31:44.221697|S|7|105.41|0|7
A|PNR|20260129|15:32:18.366748|S|64|105.47|0|64
A|PNR|20260129|15:32:18.366787|S|10|105.47|0|10
A|PNR|20260129|15:38:46.882656|S|1|105.55|0|1
A|PNR|20260129|15:49:07.429700|S|74|105.41|0|74
A|PNR|20260129|15:49:07.429700|S|75|105.41|0|75
A|PNR|20260129|15:49:07.429930|S|25|105.41|0|25
A|PNR|20260129|15:58:31.372023|S|1|105.76|0|1
A|PNTG|20260129|14:08:25.456988|S|1|26.85|0|1
A|PNTG|20260129|15:20:29.987069|S|2|27.09|0|2
A|PNW|20260129|12:43:34.991167|S|2|92.96|0|2
A|PNW|20260129|14:00:35.842286|S|20|92.51|0|20
A|PNW|20260129|14:00:35.842407|S|20|92.49|0|20
A|PNW|20260129|14:14:56.523250|S|50|93|0|50
A|PNW|20260129|14:31:26.077956|S|4|93.59|0|4
A|PNW|20260129|14:31:26.077981|S|97|93.59|0|97
A|PNW|20260129|14:31:31.902617|S|2|93.54|0|2
A|PNW|20260129|14:31:32.694402|S|99|93.52|0|99
A|PNW|20260129|14:31:32.925441|S|6|93.48|0|6
A|PNW|20260129|14:31:32.925522|S|6|93.48|0|6
A|PNW|20260129|14:31:32.925564|S|6|93.48|0|6
A|PNW|20260129|14:31:34.584170|S|241|93.48|0|241
A|PNW|20260129|14:31:34.584170|S|6|93.47|0|6
A|PNW|20260129|14:41:50.006737|S|1|93.39|0|1
A|PNW|20260129|15:18:08.743082|S|45|93.07|0|45
A|PNW|20260129|15:18:08.743125|S|54|93.07|0|54
A|PNW|20260129|15:18:08.743164|S|59|93.07|0|59
A|PNW|20260129|15:20:59.648598|S|100|93.14|0|100
A|PNW|20260129|15:20:59.648940|S|10|93.14|0|10
A|PNW|20260129|15:20:59.648955|S|51|93.14|0|51
A|PNW|20260129|15:38:32.582792|S|40|93.31|0|40
A|PNW|20260129|15:40:13.783002|S|100|93.3|0|100
A|PNW|20260129|15:47:55.134400|S|19|93.13|0|19
A|PNW|20260129|15:47:55.134454|S|75|93.13|0|75
A|PNW|20260129|15:47:55.134475|S|6|93.13|0|6
A|PNW|20260129|15:58:51.926602|S|70|93.09|0|70
A|PNW|20260129|15:58:51.926602|S|30|93.09|0|30
A|PNW|20260129|15:58:51.926617|S|5|93.09|0|5
A|PNW|20260129|15:59:26.520907|S|17|92.98|0|17
A|PNW|20260129|15:59:26.520907|S|100|92.97|0|100
A|PNW|20260129|15:59:26.520907|S|75|92.98|0|75
A|POAS|20260129|09:30:00.165655|E|1400|3.56|86996|100
A|POAS|20260129|09:30:00.165655|S|1400|3.56|86996|506
A|POAS|20260129|09:38:48.755191|S|300|3.41|0|300
A|POAS|20260129|09:38:48.761269|S|200|3.41|0|200
A|POAS|20260129|09:38:48.766974|S|300|3.41|0|300
A|POAS|20260129|09:38:48.769307|S|800|3.41|0|800
A|POAS|20260129|09:38:49.091648|S|300|3.41|0|300
A|POAS|20260129|09:38:49.094297|S|200|3.41|0|200
A|POAS|20260129|09:38:49.094830|S|100|3.41|0|100
A|POAS|20260129|09:38:49.097527|S|200|3.41|0|200
A|POAS|20260129|09:38:49.099875|S|100|3.41|0|100
A|POAS|20260129|09:38:49.102013|S|200|3.41|0|200
A|POAS|20260129|09:38:49.106599|S|130|3.41|0|130
A|POAS|20260129|09:38:49.106612|S|170|3.41|0|170
A|POAS|20260129|09:38:49.109458|S|300|3.41|0|300
A|POAS|20260129|09:38:49.111681|S|300|3.41|0|300
A|POAS|20260129|09:38:49.115382|S|200|3.41|0|200
A|POAS|20260129|09:38:49.119970|S|100|3.41|0|100
A|POAS|20260129|09:38:49.278081|S|6000|3.4|0|6000
A|POAS|20260129|09:39:57.780616|S|10|3.4|0|10
A|POAS|20260129|09:40:04.336975|S|100|3.33|0|100
A|POAS|20260129|09:40:51.200351|S|21|3.4|0|21
A|POAS|20260129|09:40:51.528484|S|17|3.4|0|17
A|POAS|20260129|09:42:13.366015|S|7|3.39|0|7
A|POAS|20260129|09:42:13.366254|S|25|3.39|0|25
A|POAS|20260129|09:44:39.785993|S|8|3.4|0|8
A|POAS|20260129|09:44:56.408782|S|53|3.4|0|53
A|POAS|20260129|09:44:56.408782|S|47|3.39|0|47
A|POAS|20260129|09:47:08.425408|S|100|3.41|0|100
A|POAS|20260129|09:48:55.632717|S|100|3.42|0|100
A|POAS|20260129|10:54:36.890112|S|500|3.3|0|500
A|POAS|20260129|10:54:39.934378|S|100|3.33|0|100
A|POAS|20260129|11:06:11.610217|S|15|3.26|0|15
A|POAS|20260129|11:06:46.940700|S|100|3.3|0|100
A|POAS|20260129|11:06:47.311055|S|300|3.3|0|300
A|POAS|20260129|11:06:49.258476|S|100|3.3|0|100
A|POAS|20260129|11:09:17.783202|S|200|3.31|0|200
A|POAS|20260129|11:09:17.783202|S|100|3.31|0|100
A|POAS|20260129|11:10:30.685279|S|15|3.26|0|15
A|POAS|20260129|11:12:41.382383|S|15|3.26|0|15
A|POAS|20260129|11:14:49.282948|S|15|3.26|0|15
A|POAS|20260129|11:17:01.428220|S|15|3.26|0|15
A|POAS|20260129|11:19:20.767812|S|15|3.26|0|15
A|POAS|20260129|11:21:32.276385|S|15|3.26|0|15
A|POAS|20260129|11:23:34.852045|S|200|3.26|0|200
A|POAS|20260129|11:23:53.540022|S|15|3.26|0|15
A|POAS|20260129|11:26:07.409565|S|15|3.26|0|15
A|POAS|20260129|11:28:24.011423|S|15|3.26|0|15
A|POAS|20260129|11:30:38.930083|S|15|3.26|0|15
A|POAS|20260129|11:32:52.543648|S|15|3.27|0|15
A|POAS|20260129|11:35:03.212648|S|15|3.27|0|15
A|POAS|20260129|11:37:24.693314|S|15|3.27|0|15
A|POAS|20260129|11:39:52.566989|S|15|3.27|0|15
A|POAS|20260129|11:40:44.663663|S|100|3.27|0|100
A|POAS|20260129|11:42:12.171938|S|15|3.27|0|15
A|POAS|20260129|11:44:44.499657|S|15|3.27|0|15
A|POAS|20260129|11:46:07.825892|S|15|3.27|0|15
A|POAS|20260129|11:46:11.107631|S|15|3.27|0|15
A|POAS|20260129|11:47:27.889898|S|100|3.27|0|100
A|POAS|20260129|12:27:32.115282|S|200|3.28|0|200
A|POAS|20260129|14:12:26.678107|S|100|3.32|0|100
A|POAS|20260129|14:15:37.033312|S|20|3.31|0|20
A|POAS|20260129|14:16:01.097798|S|100|3.31|0|100
A|POAS|20260129|14:20:10.876107|S|100|3.31|0|100
A|POAS|20260129|14:27:53.161415|S|20|3.31|0|20
A|POAS|20260129|14:29:23.568226|S|40|3.31|0|40
A|POAS|20260129|14:29:23.568226|S|60|3.31|0|60
A|POAS|20260129|14:49:06.266059|S|10|3.3|0|10
A|POAS|20260129|15:40:32.965993|S|1500|3.34|0|1500
A|POAS|20260129|15:40:33.348967|S|500|3.34|0|500
A|POAS|20260129|15:40:35.241415|S|100|3.34|0|100
A|POAS|20260129|15:40:35.241509|S|200|3.34|0|200
A|POAS|20260129|15:58:05.306711|S|10|3.34|0|10
A|POAS|20260129|15:58:05.306711|S|100|3.34|0|100
A|POAS|20260129|15:58:05.306712|S|10|3.34|0|10
A|POAS|20260129|15:58:05.306712|S|10|3.34|0|10
A|POAS|20260129|15:58:05.306712|S|10|3.34|0|10
A|POAS|20260129|15:58:05.306714|S|10|3.34|0|10
A|POAS|20260129|15:58:05.306714|S|200|3.34|0|200
A|POAS|20260129|15:58:05.306714|S|10|3.34|0|10
A|POAS|20260129|15:58:05.306715|S|100|3.34|0|100
A|POAS|20260129|15:58:05.306715|S|100|3.34|0|100
A|POAS|20260129|15:58:05.306716|S|20|3.34|0|20
A|POAS|20260129|15:58:05.306716|S|100|3.34|0|100
A|POAS|20260129|15:58:05.306716|S|10|3.34|0|10
A|POAS|20260129|15:58:05.306717|S|10|3.34|0|10
A|POAS|20260129|15:58:05.306717|S|100|3.34|0|100
A|POAS|20260129|15:58:05.306717|S|100|3.34|0|100
A|POAS|20260129|15:59:52.260557|S|10|3.33|0|10
A|POAS|20260129|15:59:52.260557|S|57|3.33|0|57
A|POAS|20260129|15:59:52.260557|S|33|3.33|0|33
A|POAS|20260129|15:59:53.578225|S|167|3.33|0|167
A|POAS|20260129|16:00:00.123227|S|995|3.27|118043|200
A|PODD|20260129|10:48:37.395382|S|2|256.07|0|2
A|PODD|20260129|11:08:24.967679|S|1|255.34|0|1
A|PODD|20260129|11:33:10.397857|S|17|255.54|0|17
A|PODD|20260129|11:44:31.472983|S|14|255.95|0|14
A|PODD|20260129|11:44:37.571670|S|14|255.9|0|14
A|PODD|20260129|11:46:14.957270|S|6|256.01|0|6
A|PODD|20260129|11:46:14.957317|S|6|256.02|0|6
A|PODD|20260129|11:46:14.957317|S|34|256.01|0|34
A|PODD|20260129|11:46:14.957355|S|34|256.02|0|34
A|PODD|20260129|12:00:16.290181|S|40|255.15|0|40
A|PODD|20260129|12:01:17.454509|S|40|255.27|0|40
A|PODD|20260129|12:10:55.914528|S|14|255.35|0|14
A|PODD|20260129|12:15:43.958774|S|40|255.56|0|40
A|PODD|20260129|12:15:43.959352|S|40|255.58|0|40
A|PODD|20260129|12:17:18.650518|S|1|255.33|0|1
A|PODD|20260129|12:17:57.527517|S|40|255.61|0|40
A|PODD|20260129|12:17:58.427467|S|40|255.68|0|40
A|PODD|20260129|12:25:09.522648|S|3|255.36|0|3
A|PODD|20260129|12:25:09.522671|S|3|255.36|0|3
A|PODD|20260129|12:25:09.522704|S|30|255.36|0|30
A|PODD|20260129|12:47:10.749573|S|40|255.43|0|40
A|PODD|20260129|12:47:39.077150|S|39|255.46|0|39
A|PODD|20260129|12:47:41.090764|S|1|255.46|0|1
A|PODD|20260129|12:52:51.618158|S|40|255.42|0|40
A|PODD|20260129|12:52:58.409655|S|15|255.44|0|15
A|PODD|20260129|12:52:58.559542|S|2|255.44|0|2
A|PODD|20260129|12:53:19.532475|S|8|255.44|0|8
A|PODD|20260129|12:55:47.523020|S|15|255.44|0|15
A|PODD|20260129|12:55:47.523602|S|40|255.47|0|40
A|PODD|20260129|12:55:48.175681|S|6|255.47|0|6
A|PODD|20260129|13:56:32.736829|S|1|255.16|0|1
A|PODD|20260129|14:20:12.296411|S|2|254.78|0|2
A|PODD|20260129|14:29:51.038491|S|40|254.9|0|40
A|PODD|20260129|14:36:23.949953|S|1|254.76|0|1
A|PODD|20260129|14:36:23.949953|S|1|254.71|0|1
A|PODD|20260129|14:41:08.078650|S|1|254.41|0|1
A|PODD|20260129|15:02:10.455257|S|1|254.81|0|1
A|PODD|20260129|15:39:05.292960|S|1|254.54|0|1
A|POET|20260129|09:35:54.402300|S|100|6|0|100
A|POET|20260129|09:42:37.641768|S|25|5.97|0|25
A|POET|20260129|09:42:37.641797|S|25|5.97|0|25
A|POET|20260129|09:42:37.703552|S|25|5.96|0|25
A|POET|20260129|09:45:13.066976|S|148|5.95|0|148
A|POET|20260129|09:52:16.549351|S|100|5.92|0|100
A|POET|20260129|09:58:42.462626|S|100|5.925|0|100
A|POET|20260129|10:10:22.432519|S|100|5.9|0|100
A|POET|20260129|10:12:19.036016|S|100|5.905|0|100
A|POET|20260129|10:12:45.055915|S|100|5.89|0|100
A|POET|20260129|10:31:08.987580|S|100|5.955|0|100
A|POET|20260129|10:31:08.988184|S|192|5.955|0|192
A|POET|20260129|10:31:12.974470|S|100|5.955|0|100
A|POET|20260129|10:37:12.776805|S|100|5.915|0|100
A|POET|20260129|10:41:21.933931|S|120|5.87|0|120
A|POET|20260129|10:55:09.589934|S|100|5.86|0|100
A|POET|20260129|11:53:15.064583|S|57|6.01|0|57
A|POET|20260129|12:24:32.841880|S|100|6.105|0|100
A|POET|20260129|12:26:30.257721|S|14|6.08|0|14
A|POET|20260129|12:26:30.257721|S|40|6.08|0|40
A|POET|20260129|12:27:08.007775|S|46|6.09|0|46
A|POET|20260129|12:28:40.995017|S|49|6.1|0|49
A|POET|20260129|12:34:11.517158|S|233|6.095|0|233
A|POET|20260129|12:39:40.122322|S|13|6.11|0|13
A|POET|20260129|12:46:47.336939|S|12|6.09|0|12
A|POET|20260129|13:14:30.941016|S|53|6.035|0|53
A|POET|20260129|13:24:55.018790|S|5|6|0|5
A|POET|20260129|13:59:21.356552|S|6|6.02|0|6
A|POET|20260129|13:59:21.356562|S|3|6.02|0|3
A|POET|20260129|13:59:54.879008|S|5|6.01|0|5
A|POET|20260129|14:43:05.880190|S|125|5.995|0|125
A|POET|20260129|14:51:31.092497|S|5|6|0|5
A|POET|20260129|14:55:39.854119|S|125|6.015|0|125
A|POET|20260129|14:56:55.220796|S|100|6|0|100
A|POET|20260129|14:56:55.220860|S|100|6|0|100
A|POET|20260129|14:56:55.220860|S|400|6|0|400
A|POET|20260129|14:56:55.249173|S|500|6|0|500
A|POET|20260129|15:18:42.758180|S|100|5.935|0|100
A|POET|20260129|15:27:17.055369|S|100|5.905|0|100
A|POET|20260129|15:27:17.055394|S|100|5.905|0|100
A|POET|20260129|15:33:34.094134|S|170|5.885|0|170
A|POET|20260129|15:37:16.537868|S|120|5.835|0|120
A|POET|20260129|15:39:20.494055|S|170|5.855|0|170
A|POET|20260129|15:56:13.565339|S|200|5.905|0|200
A|POET|20260129|15:56:13.565339|S|233|5.905|0|233
A|POET|20260129|15:59:46.614541|S|200|5.955|0|200
A|PONY|20260129|09:33:21.318250|S|300|14.8|0|300
A|PONY|20260129|10:42:16.960239|S|18|14.385|0|18
A|PONY|20260129|10:45:27.967298|S|14|14.41|0|14
A|PONY|20260129|10:45:27.967402|S|5|14.41|0|5
A|PONY|20260129|10:47:41.242823|S|18|14.41|0|18
A|PONY|20260129|10:50:29.999458|S|11|14.38|0|11
A|PONY|20260129|11:02:28.513889|S|99|14.37|0|99
A|PONY|20260129|11:02:28.513986|S|1|14.37|0|1
A|PONY|20260129|11:16:02.159103|S|100|14.42|0|100
A|PONY|20260129|11:21:51.605094|S|1|14.5|0|1
A|PONY|20260129|12:19:21.472607|S|100|14.59|0|100
A|PONY|20260129|12:36:40.954071|S|62|14.52|0|62
A|PONY|20260129|13:31:24.620361|S|300|14.27|0|300
A|PONY|20260129|14:02:33.136416|S|329|14.33|0|329
A|PONY|20260129|14:13:12.718272|S|308|14.41|0|308
A|PONY|20260129|14:17:48.115912|S|120|14.39|0|120
A|PONY|20260129|14:30:58.525620|S|100|14.31|0|100
A|PONY|20260129|14:30:59.056137|S|100|14.31|0|100
A|PONY|20260129|14:34:46.289780|S|62|14.305|0|62
A|PONY|20260129|14:54:45.409385|S|100|14.33|0|100
A|PONY|20260129|15:08:09.213047|S|62|14.295|0|62
A|PONY|20260129|15:12:27.083098|S|190|14.32|0|190
A|PONY|20260129|15:12:27.083183|S|308|14.32|0|308
A|PONY|20260129|15:30:53.821327|S|167|14.24|0|167
A|PONY|20260129|15:30:53.821345|S|108|14.24|0|108
A|PONY|20260129|15:59:56.056091|S|23|14.42|0|23
A|POOL|20260129|10:34:37.501540|S|40|255.55|0|40
A|POOL|20260129|10:44:08.257537|S|40|255.82|0|40
A|POOL|20260129|12:33:21.878684|S|8|256.1|0|8
A|POOL|20260129|12:33:22.161938|S|9|256.1|0|9
A|POOL|20260129|12:33:22.161938|S|9|255.98|0|9
A|POOL|20260129|12:33:22.162014|S|18|255.98|0|18
A|POOL|20260129|12:33:22.162028|S|13|255.98|0|13
A|POOL|20260129|12:33:22.162029|S|5|255.96|0|5
A|POOL|20260129|12:33:22.162050|S|13|255.96|0|13
A|POOL|20260129|12:34:50.374322|S|12|255.7|0|12
A|POOL|20260129|12:34:50.374555|S|17|255.69|0|17
A|POOL|20260129|12:47:21.757921|S|3|255.69|0|3
A|POOL|20260129|12:47:21.757937|S|37|255.69|0|37
A|POOL|20260129|12:57:02.820629|S|1|255.78|0|1
A|POOL|20260129|13:01:17.446097|S|40|255.31|0|40
A|POOL|20260129|13:48:12.779826|S|1|255.62|0|1
A|POOL|20260129|14:02:42.262783|S|3|254.3|0|3
A|POOL|20260129|14:02:42.262812|S|2|254.3|0|2
A|POOL|20260129|14:20:23.047545|S|30|254.04|0|30
A|POOL|20260129|14:20:23.838377|S|30|253.98|0|30
A|POOL|20260129|14:42:10.189171|S|2|254.06|0|2
A|POOL|20260129|14:42:20.295526|S|5|253.96|0|5
A|POOL|20260129|15:13:38.527144|S|12|254.65|0|12
A|POOL|20260129|15:34:49.427828|S|40|255.455|0|40
A|POOL|20260129|15:36:30.041011|S|100|255.33|0|100
A|POOL|20260129|15:56:13.458516|S|22|255.19|0|22
A|POR|20260129|10:11:44.209539|S|100|50.52|0|100
A|POR|20260129|12:50:51.073854|S|42|49.95|0|42
A|POR|20260129|12:50:51.073855|S|74|49.95|0|74
A|POR|20260129|13:09:27.606127|S|30|49.91|0|30
A|POR|20260129|14:00:51.193580|S|30|49.95|0|30
A|POR|20260129|15:45:02.045139|S|30|50.16|0|30
A|POST|20260129|12:58:12.234211|S|200|98.28|0|200
A|POST|20260129|12:59:56.505122|S|200|98.22|0|200
A|POST|20260129|13:00:00.447416|S|100|98.2|0|100
A|POST|20260129|13:33:05.021915|S|2|98.42|0|2
A|POST|20260129|13:47:39.581407|S|200|98.63|0|200
A|POST|20260129|13:50:08.846184|S|200|98.595|0|200
A|POST|20260129|13:52:21.949659|S|2|98.56|0|2
A|POST|20260129|13:59:22.195727|S|1|98.56|0|1
A|POST|20260129|13:59:25.778858|S|1|98.53|0|1
A|POST|20260129|13:59:25.778858|S|2|98.53|0|2
A|POST|20260129|13:59:37.246114|S|1|98.43|0|1
A|POST|20260129|13:59:45.053195|S|1|98.39|0|1
A|POST|20260129|13:59:45.081639|S|2|98.38|0|2
A|POST|20260129|14:53:54.479753|S|9|98.93|0|9
A|POST|20260129|14:53:54.479776|S|91|98.93|0|91
A|POST|20260129|14:59:29.532073|S|25|98.78|0|25
A|POST|20260129|14:59:29.532889|S|25|98.78|0|25
A|POST|20260129|15:16:40.490297|S|1|99.04|0|1
A|POST|20260129|15:18:01.175120|S|1|99.11|0|1
A|POST|20260129|15:18:01.175121|S|1|99.11|0|1
A|POST|20260129|15:25:34.952970|S|90|99.16|0|90
A|POST|20260129|15:35:08.786561|S|48|99.14|0|48
A|POST|20260129|15:51:47.882770|S|50|98.6|0|50
A|POWI|20260129|11:04:49.250033|S|9|46|0|9
A|POWI|20260129|11:36:47.825852|S|8|46.62|0|8
A|POWI|20260129|11:46:08.729304|S|15|46.83|0|15
A|POWI|20260129|13:49:56.791603|S|20|46.91|0|20
A|POWI|20260129|14:09:55.482481|S|15|46.77|0|15
A|POWI|20260129|15:22:48.113763|S|3|46.61|0|3
A|POWI|20260129|15:22:48.113771|S|3|46.61|0|3
A|POWI|20260129|15:26:36.573595|S|100|46.55|0|100
A|POWI|20260129|15:33:57.312729|S|13|46.55|0|13
A|POWL|20260129|11:04:43.899462|S|66|440.1|0|66
A|POWL|20260129|11:04:43.899462|S|14|439.95|0|14
A|POWL|20260129|12:37:31.931381|S|2|453.71|0|2
A|POWL|20260129|13:06:39.565174|S|1|454|0|1
A|POWL|20260129|14:30:46.850632|S|66|452.75|0|66
A|POWL|20260129|14:30:46.850632|S|14|452.61|0|14
A|POWL|20260129|15:28:23.005514|S|5|453.27|0|5
A|POWL|20260129|15:32:11.215672|S|5|453.14|0|5
A|POWL|20260129|15:34:20.783712|S|5|453.27|0|5
A|POWL|20260129|15:37:46.199848|S|1|453.65|0|1
A|POWL|20260129|15:37:55.605273|S|1|453.55|0|1
A|POWL|20260129|15:46:59.372807|S|3|453.27|0|3
A|POWL|20260129|15:49:45.666178|S|1|453.91|0|1
A|POWL|20260129|15:50:59.372386|S|3|453.27|0|3
A|POWL|20260129|15:51:10.400119|S|4|453.39|0|4
A|POWL|20260129|15:51:36.984350|S|1|453.32|0|1
A|POWW|20260129|13:07:27.505760|S|100|1.65|0|100
A|PPA|20260129|10:37:32.680867|E|35|176.2|0|35
A|PPA|20260129|10:37:32.681413|E|65|176.2|0|65
A|PPA|20260129|11:20:23.666007|E|200|176.16|0|200
A|PPA|20260129|12:50:12.970493|S|50|175.52|0|50
A|PPA|20260129|14:30:19.432149|S|15|176.5|0|15
A|PPA|20260129|15:55:03.785701|E|38|175.33|0|38
A|PPA|20260129|15:55:04.162438|E|162|175.33|0|162
A|PPA|20260129|15:55:55.837177|E|300|175.48|0|300
A|PPA|20260129|15:58:24.535345|E|2|175.56|0|2
A|PPC|20260129|09:34:09.391730|S|2|43.52|0|2
A|PPC|20260129|09:37:24.385582|S|150|43.89|0|150
A|PPC|20260129|09:37:24.385746|S|25|43.89|0|25
A|PPC|20260129|09:37:24.386448|S|25|43.89|0|25
A|PPC|20260129|09:37:24.386631|S|15|43.89|0|15
A|PPC|20260129|09:43:12.749952|S|1|43.51|0|1
A|PPC|20260129|09:43:12.753685|S|25|43.42|0|25
A|PPC|20260129|09:43:12.753758|S|25|43.42|0|25
A|PPC|20260129|09:43:12.753821|S|25|43.435|0|25
A|PPC|20260129|09:43:12.753883|S|25|43.45|0|25
A|PPC|20260129|10:27:04.711430|S|1|43.43|0|1
A|PPC|20260129|10:48:47.964800|S|1|43.42|0|1
A|PPC|20260129|10:50:19.142341|S|1|43.48|0|1
A|PPC|20260129|11:02:10.541019|S|1|43.63|0|1
A|PPC|20260129|11:07:18.663103|S|2|43.67|0|2
A|PPC|20260129|11:07:18.663104|S|2|43.67|0|2
A|PPC|20260129|11:31:04.237976|S|4|43.76|0|4
A|PPC|20260129|11:33:44.881100|S|53|43.8|0|53
A|PPC|20260129|12:05:30.977366|S|7|43.72|0|7
A|PPC|20260129|12:10:55.011082|S|6|43.73|0|6
A|PPC|20260129|12:26:00.553392|S|1|43.77|0|1
A|PPC|20260129|12:29:18.461279|S|98|43.88|0|98
A|PPC|20260129|12:29:30.271893|S|4|43.88|0|4
A|PPC|20260129|12:47:43.111036|S|1|43.82|0|1
A|PPC|20260129|12:53:48.278222|S|8|43.815|0|8
A|PPC|20260129|13:03:30.709296|S|100|43.725|0|100
A|PPC|20260129|13:35:54.755718|S|8|43.95|0|8
A|PPC|20260129|13:49:19.198117|S|1|43.92|0|1
A|PPC|20260129|14:29:33.454582|S|8|43.84|0|8
A|PPC|20260129|14:30:10.488355|S|22|43.86|0|22
A|PPC|20260129|14:31:03.363347|S|4|43.925|0|4
A|PPC|20260129|14:36:48.512947|S|4|43.97|0|4
A|PPC|20260129|15:05:58.765658|S|50|43.75|0|50
A|PPC|20260129|15:06:00.778046|S|48|43.78|0|48
A|PPC|20260129|15:13:14.588029|S|1|43.76|0|1
A|PPC|20260129|15:13:55.537705|S|1|43.76|0|1
A|PPC|20260129|15:32:09.487962|S|2|43.67|0|2
A|PPC|20260129|15:54:20.034368|S|10|43.36|0|10
A|PPCB|20260129|09:47:47.981965|S|120|.32065|0|120
A|PPCB|20260129|10:06:55.162034|E|100|.29|0|100
A|PPCB|20260129|11:53:46.340690|S|210|.3115|0|210
A|PPG|20260129|09:32:23.677517|S|24|115.06|0|24
A|PPG|20260129|09:32:23.678572|S|134|115.06|0|134
A|PPG|20260129|09:42:05.874112|S|171|114.94|0|171
A|PPG|20260129|09:50:23.848676|S|7|115|0|7
A|PPG|20260129|09:50:27.969663|S|7|115|0|7
A|PPG|20260129|09:50:27.988973|S|7|114.99|0|7
A|PPG|20260129|09:52:20.773515|S|100|114.92|0|100
A|PPG|20260129|09:55:00.471124|S|100|115.32|0|100
A|PPG|20260129|09:55:15.102537|S|100|115.31|0|100
A|PPG|20260129|09:55:42.270329|S|100|115.32|0|100
A|PPG|20260129|09:59:38.888890|S|18|114.99|0|18
A|PPG|20260129|09:59:38.989249|S|100|114.99|0|100
A|PPG|20260129|10:02:40.131319|S|100|115.08|0|100
A|PPG|20260129|10:04:32.409142|S|100|115.355|0|100
A|PPG|20260129|10:04:45.332600|S|100|115.345|0|100
A|PPG|20260129|10:05:54.673762|S|100|115.36|0|100
A|PPG|20260129|10:21:08.212800|S|19|115.01|0|19
A|PPG|20260129|10:25:01.073255|S|17|114.92|0|17
A|PPG|20260129|10:25:40.242059|S|100|114.87|0|100
A|PPG|20260129|10:26:11.791417|S|100|114.855|0|100
A|PPG|20260129|10:31:30.090434|S|100|114.65|0|100
A|PPG|20260129|10:35:23.184987|S|100|114.625|0|100
A|PPG|20260129|10:37:49.137114|S|100|114.65|0|100
A|PPG|20260129|10:38:16.633037|S|19|114.57|0|19
A|PPG|20260129|11:00:26.024020|S|186|114.84|0|186
A|PPG|20260129|11:11:02.817261|S|100|114.92|0|100
A|PPG|20260129|11:22:29.611977|S|88|115.35|0|88
A|PPG|20260129|11:30:35.088184|S|50|115.29|0|50
A|PPG|20260129|11:30:35.088215|S|50|115.29|0|50
A|PPG|20260129|13:34:16.807507|S|10|115.51|0|10
A|PPG|20260129|13:42:19.030510|S|6|115.81|0|6
A|PPG|20260129|13:44:33.172647|S|1|115.73|0|1
A|PPG|20260129|13:54:03.219511|S|168|115.69|0|168
A|PPG|20260129|14:35:10.927612|S|1|115.74|0|1
A|PPG|20260129|14:40:12.435211|S|20|116.04|0|20
A|PPG|20260129|14:47:13.942639|S|192|116.05|0|192
A|PPG|20260129|14:47:15.170427|S|87|116.04|0|87
A|PPG|20260129|14:59:56.335349|S|19|115.65|0|19
A|PPG|20260129|15:12:13.177742|S|100|116.24|0|100
A|PPG|20260129|15:20:47.388343|S|20|116.41|0|20
A|PPG|20260129|15:25:08.955198|S|198|116.38|0|198
A|PPG|20260129|15:25:11.568631|S|34|116.38|0|34
A|PPG|20260129|15:25:27.714288|S|27|116.38|0|27
A|PPG|20260129|15:28:38.652317|S|100|116.51|0|100
A|PPG|20260129|15:28:39.597044|S|167|116.48|0|167
A|PPG|20260129|15:28:39.597044|S|167|116.48|0|167
A|PPG|20260129|15:31:51.722770|S|100|116.36|0|100
A|PPG|20260129|15:31:51.722794|S|75|116.36|0|75
A|PPG|20260129|15:32:40.337455|S|100|116.415|0|100
A|PPG|20260129|15:35:45.434109|S|8|116.42|0|8
A|PPG|20260129|15:44:01.035233|S|2|116.33|0|2
A|PPG|20260129|15:44:01.035316|S|48|116.33|0|48
A|PPG|20260129|15:46:17.641462|S|30|116.2|0|30
A|PPG|20260129|15:46:21.276646|S|100|116.205|0|100
A|PPG|20260129|15:53:07.018441|S|100|116.38|0|100
A|PPG|20260129|15:54:17.207480|S|30|116.41|0|30
A|PPG|20260129|15:56:31.712513|S|50|116.18|0|50
A|PPG|20260129|15:57:35.319603|S|30|116.33|0|30
A|PPH|20260129|15:54:08.733022|S|39|105.615|0|39
A|PPIH|20260129|14:19:55.085402|S|64|29.25|0|64
A|PPIH|20260129|14:19:55.085415|S|1|29.25|0|1
A|PPIH|20260129|14:30:22.984703|S|47|29.32|0|47
A|PPIH|20260129|14:30:22.984722|S|17|29.32|0|17
A|PPIH|20260129|15:48:22.903845|S|2|29.34|0|2
A|PPL|20260129|09:50:54.666336|S|11|36.95|0|11
A|PPL|20260129|10:14:59.082291|S|9|37|0|9
A|PPL|20260129|10:27:08.843904|S|19|36.98|0|19
A|PPL|20260129|10:43:30.208875|S|100|36.91|0|100
A|PPL|20260129|10:46:51.140062|S|4|36.91|0|4
A|PPL|20260129|10:56:31.366372|S|1|36.92|0|1
A|PPL|20260129|11:01:44.555232|S|8|36.92|0|8
A|PPL|20260129|11:12:00.345226|S|15|36.94|0|15
A|PPL|20260129|11:12:00.345299|S|85|36.94|0|85
A|PPL|20260129|12:02:25.523077|S|100|36.72|0|100
A|PPL|20260129|12:16:50.571096|S|600|36.69|0|600
A|PPL|20260129|12:20:14.635999|S|400|36.62|0|400
A|PPL|20260129|12:27:51.587494|S|100|36.54|0|100
A|PPL|20260129|12:47:31.430392|S|600|36.42|0|600
A|PPL|20260129|13:00:29.952085|S|500|36.3|0|500
A|PPL|20260129|13:26:55.634707|S|421|36.41|0|421
A|PPL|20260129|14:03:47.615551|S|26|36.33|0|26
A|PPL|20260129|14:30:10.834830|S|100|36.55|0|100
A|PPL|20260129|14:52:24.447807|S|100|36.47|0|100
A|PPL|20260129|14:52:24.447808|S|600|36.46|0|600
A|PPL|20260129|15:47:05.496253|S|100|36.34|0|100
A|PPL|20260129|15:47:05.496722|S|100|36.34|0|100
A|PPL|20260129|15:47:09.103426|S|1|36.34|0|1
A|PPL|20260129|15:47:56.085024|S|1|36.37|0|1
A|PPL|20260129|15:51:17.502793|S|300|36.38|0|300
A|PPL|20260129|15:58:24.575266|S|1|36.315|0|1
A|PPL|20260129|15:58:46.675606|S|100|36.325|0|100
A|PPLT|20260129|09:35:34.067858|S|100|253.66|0|100
A|PPLT|20260129|09:39:54.125441|S|100|255.84|0|100
A|PPLT|20260129|09:50:14.720096|S|40|253.34|0|40
A|PPLT|20260129|09:58:05.119234|S|36|252.355|0|36
A|PPLT|20260129|10:03:03.240282|S|100|249.45|0|100
A|PPLT|20260129|10:04:06.258417|S|79|247.54|0|79
A|PPLT|20260129|10:07:05.558491|S|100|247.13|0|100
A|PPLT|20260129|10:07:05.559310|S|20|247.13|0|20
A|PPLT|20260129|10:07:26.633751|S|100|246.95|0|100
A|PPLT|20260129|10:07:26.980262|S|100|247.51|0|100
A|PPLT|20260129|10:08:54.017553|S|100|245.93|0|100
A|PPLT|20260129|10:09:00.061728|S|100|246.22|0|100
A|PPLT|20260129|10:09:17.256896|S|97|246.9|0|97
A|PPLT|20260129|10:13:28.485632|S|3|245.74|0|3
A|PPLT|20260129|10:13:28.486340|S|100|245.74|0|100
A|PPLT|20260129|10:13:51.353263|S|44|244.82|0|44
A|PPLT|20260129|10:13:51.353295|S|56|244.82|0|56
A|PPLT|20260129|10:13:51.353295|S|44|244.83|0|44
A|PPLT|20260129|10:13:51.353296|S|56|244.83|0|56
A|PPLT|20260129|10:13:51.354021|S|13|244.83|0|13
A|PPLT|20260129|10:13:51.354928|S|26|244.83|0|26
A|PPLT|20260129|10:13:51.355514|S|74|244.83|0|74
A|PPLT|20260129|10:17:22.869176|S|100|238.95|0|100
A|PPLT|20260129|10:26:03.040071|S|3|237.59|0|3
A|PPLT|20260129|10:26:03.911151|S|43|237.59|0|43
A|PPLT|20260129|10:26:03.911499|S|46|237.57|0|46
A|PPLT|20260129|10:26:03.911499|S|54|237.59|0|54
A|PPLT|20260129|10:27:50.966891|S|27|232.03|0|27
A|PPLT|20260129|10:27:50.966892|S|27|232|0|27
A|PPLT|20260129|10:27:50.966892|S|73|232.03|0|73
A|PPLT|20260129|10:27:51.571154|S|100|231.775|0|100
A|PPLT|20260129|10:27:54.707251|S|100|231.525|0|100
A|PPLT|20260129|10:29:29.233118|S|92|229.24|0|92
A|PPLT|20260129|10:29:29.233354|S|8|229.24|0|8
A|PPLT|20260129|10:31:43.815266|S|100|228.93|0|100
A|PPLT|20260129|10:32:08.598255|S|100|228.68|0|100
A|PPLT|20260129|10:32:50.133029|S|100|229.77|0|100
A|PPLT|20260129|10:36:15.677518|S|100|226.79|0|100
A|PPLT|20260129|10:42:06.865800|S|100|231.88|0|100
A|PPLT|20260129|10:42:06.866427|S|100|231.89|0|100
A|PPLT|20260129|10:42:06.867565|S|100|231.9|0|100
A|PPLT|20260129|10:42:06.868264|S|100|231.9|0|100
A|PPLT|20260129|10:46:29.042471|S|80|229.495|0|80
A|PPLT|20260129|11:15:12.596549|S|4|235.74|0|4
A|PPLT|20260129|11:32:44.735605|S|90|235.81|0|90
A|PPLT|20260129|11:32:44.735713|S|10|235.81|0|10
A|PPLT|20260129|12:32:34.526343|S|100|238.11|0|100
A|PPLT|20260129|13:08:46.036866|S|100|238.03|0|100
A|PPLT|20260129|13:21:08.217449|S|100|239.19|0|100
A|PPLT|20260129|13:36:30.820335|S|100|238.14|0|100
A|PPLT|20260129|14:30:30.748261|S|100|236.48|0|100
A|PPLT|20260129|14:40:18.318796|S|100|235.26|0|100
A|PPLT|20260129|15:42:00.733722|S|100|236.15|0|100
A|PPLT|20260129|15:51:26.892953|S|100|237.59|0|100
A|PPT|20260129|11:41:09.385614|S|100|3.63|0|100
A|PPT|20260129|11:55:03.908023|S|100|3.63|0|100
A|PPT|20260129|11:56:10.140916|S|100|3.63|0|100
A|PPTA|20260129|09:45:41.924525|S|39|33.88|0|39
A|PPTA|20260129|09:50:40.089923|S|100|33.855|0|100
A|PPTA|20260129|09:52:48.912580|S|6|33.615|0|6
A|PPTA|20260129|10:00:36.602641|S|44|32.79|0|44
A|PPTA|20260129|10:00:54.316893|S|100|32.7|0|100
A|PPTA|20260129|10:19:50.158409|S|100|31.95|0|100
A|PPTA|20260129|10:35:02.417555|S|4|31.755|0|4
A|PPTA|20260129|10:35:02.417576|S|96|31.755|0|96
A|PPTA|20260129|10:36:49.676787|S|66|31.795|0|66
A|PPTA|20260129|10:36:49.677059|S|66|31.795|0|66
A|PPTA|20260129|10:36:56.560345|S|66|31.76|0|66
A|PPTA|20260129|10:44:35.244567|S|100|31.42|0|100
A|PPTA|20260129|10:44:55.031478|S|100|31.41|0|100
A|PPTA|20260129|10:53:38.556523|S|100|31.13|0|100
A|PPTA|20260129|10:53:51.314004|S|100|31.2|0|100
A|PPTA|20260129|10:53:52.877085|S|1|31.19|0|1
A|PPTA|20260129|10:53:53.045422|S|1|31.19|0|1
A|PPTA|20260129|10:59:17.775310|S|15|31.39|0|15
A|PPTA|20260129|10:59:25.692170|S|100|31.39|0|100
A|PPTA|20260129|10:59:25.692188|S|28|31.4|0|28
A|PPTA|20260129|11:01:53.448900|S|100|31.26|0|100
A|PPTA|20260129|11:05:12.652643|S|100|31.32|0|100
A|PPTA|20260129|11:09:06.105066|S|1|31.47|0|1
A|PPTA|20260129|11:11:07.149698|S|9|31.51|0|9
A|PPTA|20260129|11:11:07.150314|S|91|31.51|0|91
A|PPTA|20260129|11:14:43.593595|S|100|32.12|0|100
A|PPTA|20260129|11:18:39.990476|S|100|32.17|0|100
A|PPTA|20260129|11:33:41.846624|S|4|32.11|0|4
A|PPTA|20260129|11:33:41.846640|S|4|32.11|0|4
A|PPTA|20260129|11:33:41.846662|S|92|32.11|0|92
A|PPTA|20260129|11:45:28.064233|S|29|31.95|0|29
A|PPTA|20260129|11:59:21.103403|S|100|31.85|0|100
A|PPTA|20260129|12:02:17.575562|S|30|31.83|0|30
A|PPTA|20260129|12:02:17.575648|S|70|31.83|0|70
A|PPTA|20260129|12:02:51.702659|S|100|31.83|0|100
A|PPTA|20260129|12:15:11.111669|S|100|31.87|0|100
A|PPTA|20260129|12:24:02.855013|S|100|32.02|0|100
A|PPTA|20260129|12:30:03.712031|S|100|31.98|0|100
A|PPTA|20260129|13:00:00.594382|S|100|31.72|0|100
A|PPTA|20260129|13:13:37.397812|S|100|32|0|100
A|PPTA|20260129|13:49:21.581608|S|101|31.9|0|101
A|PPTA|20260129|13:49:21.581786|S|31|31.9|0|31
A|PPTA|20260129|14:30:31.056835|S|25|31.6|0|25
A|PPTA|20260129|14:30:31.056950|S|25|31.6|0|25
A|PPTA|20260129|14:30:31.057440|S|25|31.6|0|25
A|PPTA|20260129|14:30:31.057557|S|25|31.6|0|25
A|PPTA|20260129|14:30:31.057628|S|25|31.6|0|25
A|PPTA|20260129|14:30:31.058033|S|25|31.6|0|25
A|PPTA|20260129|14:30:31.058621|S|25|31.6|0|25
A|PPTA|20260129|15:42:52.238432|S|100|31.68|0|100
A|PPTA|20260129|15:47:20.145573|S|100|31.58|0|100
A|PPTA|20260129|15:55:33.231098|S|25|31.81|0|25
A|PPTA|20260129|15:55:33.231171|S|25|31.81|0|25
A|PPTA|20260129|15:55:33.231238|S|25|31.81|0|25
A|PPTA|20260129|15:55:33.231482|S|25|31.81|0|25
A|PPTA|20260129|15:56:41.796968|S|100|32.055|0|100
A|PPTA|20260129|15:59:00.020372|S|100|32.11|0|100
A|PPTA|20260129|15:59:01.552422|S|150|32.08|0|150
A|PPTY|20260129|12:53:16.984561|S|2|30.29|0|2
A|PR|20260129|10:29:49.631817|S|390|15.84|0|390
A|PR|20260129|10:32:05.758711|S|300|15.845|0|300
A|PR|20260129|10:38:39.251378|S|100|15.9|0|100
A|PR|20260129|10:38:39.251750|S|100|15.9|0|100
A|PR|20260129|10:43:39.458721|S|300|15.845|0|300
A|PR|20260129|10:43:54.779949|S|300|15.845|0|300
A|PR|20260129|11:20:44.672048|S|119|15.91|0|119
A|PR|20260129|11:20:44.673299|S|281|15.91|0|281
A|PR|20260129|11:34:57.156376|S|30|15.8|0|30
A|PR|20260129|12:00:26.612745|S|300|15.765|0|300
A|PR|20260129|12:00:37.379143|S|400|15.775|0|400
A|PR|20260129|12:00:37.414372|S|300|15.775|0|300
A|PR|20260129|12:05:02.189283|S|200|15.725|0|200
A|PR|20260129|12:05:02.189284|S|200|15.725|0|200
A|PR|20260129|12:05:02.191279|S|100|15.74|0|100
A|PR|20260129|12:17:02.959528|S|2|15.67|0|2
A|PR|20260129|12:17:02.959931|S|2|15.67|0|2
A|PR|20260129|12:19:51.718554|S|100|15.745|0|100
A|PR|20260129|12:20:04.662292|S|5|15.75|0|5
A|PR|20260129|12:20:54.275970|S|4|15.78|0|4
A|PR|20260129|12:20:54.881023|S|99|15.77|0|99
A|PR|20260129|12:20:54.882235|S|100|15.765|0|100
A|PR|20260129|12:22:37.139769|S|4|15.79|0|4
A|PR|20260129|12:26:16.257164|S|300|15.885|0|300
A|PR|20260129|12:28:49.746439|S|300|15.895|0|300
A|PR|20260129|12:29:35.913474|S|25|15.93|0|25
A|PR|20260129|12:29:35.913571|S|76|15.93|0|76
A|PR|20260129|12:55:08.779909|S|100|15.81|0|100
A|PR|20260129|13:01:18.822521|S|300|15.865|0|300
A|PR|20260129|13:02:52.784514|S|46|15.88|0|46
A|PR|20260129|13:18:45.144582|S|300|15.995|0|300
A|PR|20260129|13:24:57.438691|S|100|16|0|100
A|PR|20260129|13:30:29.173400|S|335|16.03|0|335
A|PR|20260129|13:30:42.566843|S|1|15.98|0|1
A|PR|20260129|13:31:25.021557|S|117|15.96|0|117
A|PR|20260129|13:31:25.021557|S|109|15.96|0|109
A|PR|20260129|13:32:19.990052|S|162|15.93|0|162
A|PR|20260129|13:32:19.990052|S|215|15.93|0|215
A|PR|20260129|13:32:19.990053|S|353|15.93|0|353
A|PR|20260129|13:32:41.797646|S|159|15.95|0|159
A|PR|20260129|13:33:44.006202|S|300|15.975|0|300
A|PR|20260129|13:33:53.809379|S|300|15.975|0|300
A|PR|20260129|13:35:39.240915|S|946|16|0|946
A|PR|20260129|13:36:30.566541|S|200|16.01|0|200
A|PR|20260129|13:36:40.243746|S|463|16.01|0|463
A|PR|20260129|13:38:27.409097|S|205|16.02|0|205
A|PR|20260129|13:51:16.068978|S|485|16|0|485
A|PR|20260129|13:59:49.317217|S|400|16|0|400
A|PR|20260129|14:01:44.696376|S|1|15.99|0|1
A|PR|20260129|14:12:39.982541|S|100|16.1|0|100
A|PR|20260129|14:16:31.733713|S|2|16.11|0|2
A|PR|20260129|14:16:31.733713|S|639|16.11|0|639
A|PR|20260129|14:21:37.306580|S|200|16.145|0|200
A|PR|20260129|14:21:42.344137|S|1|16.12|0|1
A|PR|20260129|14:30:09.088249|S|200|16.185|0|200
A|PR|20260129|14:30:09.165966|S|200|16.175|0|200
A|PR|20260129|14:30:10.051884|S|200|16.15|0|200
A|PR|20260129|14:31:13.022757|S|200|16.08|0|200
A|PR|20260129|14:31:20.981880|S|200|16.09|0|200
A|PR|20260129|14:31:35.339063|S|200|16.1|0|200
A|PR|20260129|14:31:35.920782|S|200|16.09|0|200
A|PR|20260129|14:31:46.542748|S|200|16.12|0|200
A|PR|20260129|14:32:12.368627|S|200|16.09|0|200
A|PR|20260129|14:47:55.060369|S|1|16.23|0|1
A|PR|20260129|14:52:02.112024|S|400|16.22|0|400
A|PR|20260129|14:54:37.586665|S|1|16.21|0|1
A|PR|20260129|14:59:03.568381|S|100|16.155|0|100
A|PR|20260129|14:59:28.084035|S|200|16.13|0|200
A|PR|20260129|15:00:04.593388|S|100|16.03|0|100
A|PR|20260129|15:00:34.512764|S|200|16.1|0|200
A|PR|20260129|15:00:47.789134|S|200|16.11|0|200
A|PR|20260129|15:10:02.425426|S|100|16.145|0|100
A|PR|20260129|15:10:02.425504|S|300|16.145|0|300
A|PR|20260129|15:10:02.425941|S|200|16.14|0|200
A|PR|20260129|15:10:02.433693|S|400|16.145|0|400
A|PR|20260129|15:16:47.084495|S|400|16.105|0|400
A|PR|20260129|15:23:10.946137|S|300|16.065|0|300
A|PR|20260129|15:26:40.932190|S|199|16.1|0|199
A|PR|20260129|15:26:40.932190|S|1|16.1|0|1
A|PR|20260129|15:26:40.941130|S|600|16.1|0|600
A|PR|20260129|15:29:33.686592|S|100|16.08|0|100
A|PR|20260129|15:45:02.294038|S|1400|16.065|0|1400
A|PR|20260129|15:53:37.444167|S|32|16.08|0|32
A|PR|20260129|15:53:37.444608|S|64|16.08|0|64
A|PR|20260129|15:53:37.444624|S|4|16.08|0|4
A|PR|20260129|15:55:07.488306|S|600|16.045|0|600
A|PR|20260129|15:55:38.285480|S|600|16.045|0|600
A|PR|20260129|15:55:59.411722|S|200|16.045|0|200
A|PR|20260129|15:58:39.623073|S|100|16.07|0|100
A|PR|20260129|15:59:33.763717|S|200|16.045|0|200
A|PR|20260129|15:59:36.561893|S|100|16.055|0|100
A|PR|20260129|15:59:47.664871|S|100|16.055|0|100
A|PR|20260129|15:59:48.194978|S|400|16.055|0|400
A|PR|20260129|15:59:48.250769|S|500|16.055|0|500
A|PR|20260129|15:59:53.094774|S|200|16.055|0|200
A|PRA|20260129|10:02:35.879038|S|100|24.21|0|100
A|PRA|20260129|11:19:05.639582|S|100|24.19|0|100
A|PRA|20260129|11:53:53.359598|S|100|24.195|0|100
A|PRA|20260129|13:02:57.117107|S|100|24.2|0|100
A|PRA|20260129|13:29:55.234630|S|100|24.205|0|100
A|PRA|20260129|15:57:25.855336|S|100|24.215|0|100
A|PRA|20260129|15:57:25.855444|S|100|24.215|0|100
A|PRA|20260129|15:57:28.561154|S|100|24.23|0|100
A|PRA|20260129|15:59:12.318933|S|100|24.23|0|100
A|PRA|20260129|15:59:12.405230|S|128|24.235|0|128
A|PRA|20260129|15:59:32.582606|S|100|24.245|0|100
A|PRAA|20260129|10:23:27.692594|S|66|12.71|0|66
A|PRAA|20260129|10:27:13.486215|S|14|12.67|0|14
A|PRAA|20260129|10:27:13.486235|S|16|12.67|0|16
A|PRAA|20260129|10:28:03.428000|S|12|12.68|0|12
A|PRAA|20260129|10:28:10.628862|S|58|12.69|0|58
A|PRAX|20260129|10:37:03.429014|S|4|312.82|0|4
A|PRAX|20260129|10:37:03.429229|S|27|312.82|0|27
A|PRAX|20260129|11:19:13.180122|S|6|312.64|0|6
A|PRAX|20260129|11:22:13.453951|S|6|312.8|0|6
A|PRAX|20260129|11:24:24.987508|S|1|312.63|0|1
A|PRAX|20260129|11:25:52.199929|S|6|312.8|0|6
A|PRAX|20260129|11:26:24.991920|S|6|312.88|0|6
A|PRAX|20260129|11:28:30.940877|S|6|312.63|0|6
A|PRAX|20260129|11:31:39.681650|S|6|312.63|0|6
A|PRAX|20260129|11:37:57.171350|S|1|312.85|0|1
A|PRAX|20260129|11:37:57.171350|S|2|312.61|0|2
A|PRAX|20260129|11:39:07.297290|S|6|312.82|0|6
A|PRAX|20260129|11:42:38.027634|S|1|312.48|0|1
A|PRAX|20260129|12:10:12.329535|S|6|312.47|0|6
A|PRAX|20260129|14:55:40.057383|S|100|319.03|0|100
A|PRAX|20260129|14:55:40.057383|S|100|318.94|0|100
A|PRAX|20260129|15:22:32.609657|S|10|316.52|0|10
A|PRAX|20260129|15:32:46.802765|S|19|316.3|0|19
A|PRAX|20260129|15:49:16.393811|S|10|313.57|0|10
A|PRAX|20260129|15:50:13.509138|S|12|314.4|0|12
A|PRAX|20260129|15:52:39.647756|S|12|314.39|0|12
A|PRAX|20260129|15:54:22.595557|S|9|314.4|0|9
A|PRAX|20260129|15:54:26.747287|S|9|314.4|0|9
A|PRAX|20260129|15:54:27.898500|S|6|314.63|0|6
A|PRCH|20260129|10:50:55.057181|S|19|8|0|19
A|PRCH|20260129|11:11:09.453756|S|50|7.98|0|50
A|PRCH|20260129|11:13:40.186815|S|8|7.99|0|8
A|PRCH|20260129|11:27:32.824508|S|126|8|0|126
A|PRCH|20260129|11:27:32.824520|S|89|8|0|89
A|PRCH|20260129|12:33:55.903310|S|10|8.025|0|10
A|PRCH|20260129|12:33:55.903391|S|10|8.025|0|10
A|PRCH|20260129|12:33:55.903459|S|10|8.025|0|10
A|PRCH|20260129|13:22:26.490721|S|62|7.98|0|62
A|PRCH|20260129|13:22:26.490734|S|10|7.98|0|10
A|PRCH|20260129|13:22:26.490806|S|10|7.98|0|10
A|PRCS|20260129|12:19:00.826595|S|100|27.27|0|100
A|PRCS|20260129|13:05:39.479286|S|22|27.23|0|22
A|PRCS|20260129|13:28:50.024811|S|100|27.25|0|100
A|PRCT|20260129|10:26:44.143218|S|1|29.26|0|1
A|PRCT|20260129|10:54:44.014518|S|34|29.06|0|34
A|PRCT|20260129|10:57:41.018533|S|25|29.24|0|25
A|PRCT|20260129|11:17:56.928839|S|1|29.32|0|1
A|PRCT|20260129|11:19:15.466987|S|9|29.32|0|9
A|PRCT|20260129|11:44:49.249765|S|1|28.96|0|1
A|PRCT|20260129|13:05:06.435159|S|43|28.77|0|43
A|PRCT|20260129|13:05:42.517531|S|1|28.81|0|1
A|PRCT|20260129|13:05:42.527587|S|100|28.79|0|100
A|PRCT|20260129|13:06:48.525531|S|25|28.82|0|25
A|PRCT|20260129|13:06:48.526198|S|25|28.82|0|25
A|PRCT|20260129|13:06:48.526274|S|25|28.82|0|25
A|PRCT|20260129|13:06:48.526360|S|25|28.82|0|25
A|PRCT|20260129|13:59:42.119480|S|100|28.77|0|100
A|PRCT|20260129|13:59:42.119512|S|100|28.77|0|100
A|PRCT|20260129|13:59:42.119564|S|13|28.77|0|13
A|PRCT|20260129|14:04:48.210757|S|100|28.78|0|100
A|PRCT|20260129|14:04:48.210794|S|72|28.78|0|72
A|PRCT|20260129|14:04:50.245208|S|68|28.81|0|68
A|PRCT|20260129|14:04:51.445186|S|4|28.81|0|4
A|PRCT|20260129|14:04:51.445186|S|1|28.81|0|1
A|PRCT|20260129|14:26:20.956585|S|173|28.81|0|173
A|PRCT|20260129|14:28:32.793148|S|73|28.84|0|73
A|PRCT|20260129|14:28:32.793264|S|163|28.85|0|163
A|PRCT|20260129|14:28:32.793758|S|100|28.84|0|100
A|PRCT|20260129|15:09:46.770527|S|1|28.9|0|1
A|PRCT|20260129|15:50:00.455185|S|18|28.91|0|18
A|PRDO|20260129|09:41:43.009892|S|100|31.87|0|100
A|PRDO|20260129|12:52:11.611557|S|26|31.42|0|26
A|PRDO|20260129|13:01:17.035708|S|45|31.31|0|45
A|PRDO|20260129|14:03:09.624667|S|1|31.24|0|1
A|PRE|20260129|12:42:14.554948|S|1|20.28|0|1
A|PRE|20260129|12:42:14.554948|S|1|20.28|0|1
A|PREF|20260129|11:44:38.507037|S|200|19.155|0|200
A|PREF|20260129|11:50:55.118501|S|100|19.155|0|100
A|PREF|20260129|13:39:28.630258|S|100|19.17|0|100
A|PREF|20260129|15:18:01.401067|S|100|19.165|0|100
A|PREF|20260129|15:40:42.763480|S|112|19.175|0|112
A|PREF|20260129|15:56:11.030776|S|142|19.175|0|142
A|PREF|20260129|15:56:14.246102|S|100|19.16|0|100
A|PRF|20260129|10:37:04.994244|S|200|48.59|0|200
A|PRF|20260129|10:40:21.707312|S|100|48.57|0|100
A|PRF|20260129|11:48:08.029908|S|100|48.65|0|100
A|PRF|20260129|12:02:45.939675|S|100|48.71|0|100
A|PRF|20260129|12:49:16.939444|S|38|48.72|0|38
A|PRF|20260129|13:03:08.393641|S|100|48.6|0|100
A|PRF|20260129|13:07:55.956937|S|100|48.69|0|100
A|PRF|20260129|13:22:08.865906|S|100|48.73|0|100
A|PRF|20260129|13:38:43.364225|S|100|48.76|0|100
A|PRF|20260129|14:07:58.129753|S|100|48.8|0|100
A|PRF|20260129|14:18:24.638777|S|100|48.83|0|100
A|PRF|20260129|14:20:18.894708|S|100|48.82|0|100
A|PRF|20260129|14:20:18.894708|S|100|48.82|0|100
A|PRF|20260129|14:27:43.666862|S|119|48.84|0|119
A|PRF|20260129|14:30:09.561912|S|100|48.85|0|100
A|PRF|20260129|14:50:44.689599|S|10|48.82|0|10
A|PRF|20260129|14:59:29.823261|S|100|48.79|0|100
A|PRF|20260129|14:59:55.405790|S|100|48.74|0|100
A|PRF|20260129|15:00:12.634486|S|100|48.75|0|100
A|PRF|20260129|15:10:02.516259|S|100|48.8|0|100
A|PRF|20260129|15:55:00.183175|S|100|48.86|0|100
A|PRFX|20260129|09:47:30.181897|S|100|.739|0|100
A|PRFZ|20260129|15:56:31.507307|S|200|48.34|0|200
A|PRG|20260129|10:48:20.662706|S|100|32.32|0|100
A|PRG|20260129|10:58:34.762484|S|42|32.36|0|42
A|PRG|20260129|12:03:21.109996|S|11|32.55|0|11
A|PRG|20260129|13:55:00.166914|S|1|32.59|0|1
A|PRG|20260129|13:59:50.055353|S|108|32.56|0|108
A|PRG|20260129|15:58:55.153448|S|80|32.37|0|80
A|PRGO|20260129|09:55:19.252184|S|4|13.8|0|4
A|PRGO|20260129|10:13:17.695785|S|100|13.68|0|100
A|PRGO|20260129|10:13:17.704291|S|100|13.68|0|100
A|PRGO|20260129|10:13:18.093604|S|100|13.68|0|100
A|PRGO|20260129|13:01:16.893745|S|80|13.84|0|80
A|PRGO|20260129|13:59:30.821349|S|5|13.83|0|5
A|PRGO|20260129|13:59:30.823051|S|13|13.83|0|13
A|PRGO|20260129|14:05:21.717540|S|80|13.83|0|80
A|PRGO|20260129|14:17:45.950603|S|30|13.74|0|30
A|PRGO|20260129|15:26:06.326848|S|120|13.68|0|120
A|PRGO|20260129|15:26:06.326881|S|40|13.68|0|40
A|PRGS|20260129|09:32:32.890231|S|10|40.11|0|10
A|PRGS|20260129|09:32:32.890306|S|10|40.11|0|10
A|PRGS|20260129|10:27:01.666264|S|20|39.75|0|20
A|PRGS|20260129|10:29:49.961218|S|13|39.57|0|13
A|PRGS|20260129|10:43:48.277163|S|46|39.58|0|46
A|PRGS|20260129|10:43:48.277180|S|98|39.58|0|98
A|PRGS|20260129|13:18:21.321629|S|8|39.53|0|8
A|PRGS|20260129|13:18:43.079861|S|20|39.52|0|20
A|PRGS|20260129|14:46:22.662559|S|13|39.16|0|13
A|PRGS|20260129|15:30:31.456070|S|77|39.17|0|77
A|PRGS|20260129|15:52:43.072750|S|1|39.31|0|1
A|PRI|20260129|09:37:54.695459|S|5|262.78|0|5
A|PRI|20260129|09:37:54.695545|S|5|262.78|0|5
A|PRI|20260129|09:37:54.695609|S|5|262.78|0|5
A|PRI|20260129|10:50:09.048485|S|5|263.86|0|5
A|PRI|20260129|11:26:07.278330|S|1|262.11|0|1
A|PRI|20260129|11:53:51.791215|S|2|260.69|0|2
A|PRI|20260129|12:13:23.124568|S|1|261.67|0|1
A|PRI|20260129|13:38:43.301183|S|40|260.27|0|40
A|PRI|20260129|15:05:28.531735|S|76|260.49|0|76
A|PRI|20260129|15:30:02.513320|S|9|261.2|0|9
A|PRI|20260129|15:37:04.445551|S|22|261.04|0|22
A|PRI|20260129|15:48:13.254954|S|1|261.14|0|1
A|PRIM|20260129|09:39:26.252322|S|25|150.145|0|25
A|PRIM|20260129|09:39:26.252397|S|25|150.145|0|25
A|PRIM|20260129|09:48:36.047793|S|1|152.19|0|1
A|PRIM|20260129|10:34:39.189497|S|9|150.21|0|9
A|PRIM|20260129|12:40:39.245274|S|1|151.59|0|1
A|PRIM|20260129|13:19:38.214097|S|1|152.11|0|1
A|PRIM|20260129|13:58:48.171226|S|2|151.59|0|2
A|PRIM|20260129|14:30:22.650619|S|2|151.61|0|2
A|PRIM|20260129|14:30:22.650620|S|3|151.61|0|3
A|PRIM|20260129|14:52:02.029540|S|2|150.63|0|2
A|PRIM|20260129|14:52:02.029540|S|1|150.63|0|1
A|PRIM|20260129|15:35:08.478369|S|1|151.09|0|1
A|PRIM|20260129|15:55:41.806888|S|3|151.89|0|3
A|PRIM|20260129|15:57:50.178617|S|132|152.34|0|132
A|PRK|20260129|09:30:00.187456|S|244|159.1|90028|116
A|PRK|20260129|09:30:00.187456|E|244|159.1|90028|27
A|PRK|20260129|09:42:14.491157|S|1|161.35|0|1
A|PRK|20260129|09:42:49.053049|S|1|161.28|0|1
A|PRK|20260129|09:49:15.830746|S|8|160.485|0|8
A|PRK|20260129|09:53:44.792501|S|1|159.86|0|1
A|PRK|20260129|09:53:51.792701|S|50|160.23|0|50
A|PRK|20260129|09:53:51.792702|S|50|160.24|0|50
A|PRK|20260129|09:54:28.032700|S|30|160.17|0|30
A|PRK|20260129|09:54:28.032700|S|70|160.19|0|70
A|PRK|20260129|09:54:31.407208|S|37|160.09|0|37
A|PRK|20260129|09:58:35.627329|S|15|160.41|0|15
A|PRK|20260129|09:58:53.223294|S|18|160.3|0|18
A|PRK|20260129|09:59:25.465052|S|5|160.32|0|5
A|PRK|20260129|10:48:01.291147|S|19|160.69|0|19
A|PRK|20260129|11:12:43.324326|S|12|160.58|0|12
A|PRK|20260129|11:13:10.214478|S|4|160.07|0|4
A|PRK|20260129|11:13:10.214478|S|100|160.07|0|100
A|PRK|20260129|11:13:10.214652|S|3|160.06|0|3
A|PRK|20260129|11:13:10.217408|S|2|159.87|0|2
A|PRK|20260129|11:30:02.866088|S|100|159.92|0|100
A|PRK|20260129|11:47:05.708383|S|1|160.62|0|1
A|PRK|20260129|11:47:57.090790|S|1|160.62|0|1
A|PRK|20260129|11:47:57.090916|S|1|160.63|0|1
A|PRK|20260129|11:47:57.091016|S|1|160.66|0|1
A|PRK|20260129|12:04:09.265949|S|1|161.85|0|1
A|PRK|20260129|12:04:09.265949|S|100|161.84|0|100
A|PRK|20260129|12:25:09.611878|S|4|161.57|0|4
A|PRK|20260129|12:25:09.611878|S|1|161.57|0|1
A|PRK|20260129|12:52:36.011314|S|1|160.62|0|1
A|PRK|20260129|12:52:36.011315|S|1|160.33|0|1
A|PRK|20260129|12:52:36.011315|S|1|160.62|0|1
A|PRK|20260129|13:03:33.606195|S|22|160.31|0|22
A|PRK|20260129|13:04:19.512588|S|20|160.85|0|20
A|PRK|20260129|13:05:05.659275|S|1|160.91|0|1
A|PRK|20260129|13:05:05.659276|S|1|160.91|0|1
A|PRK|20260129|13:06:06.112027|S|1|160.53|0|1
A|PRK|20260129|13:06:06.112361|S|1|160.53|0|1
A|PRK|20260129|13:07:15.273289|S|1|160.39|0|1
A|PRK|20260129|13:08:39.578097|S|30|160.33|0|30
A|PRK|20260129|13:14:02.113573|S|2|161.05|0|2
A|PRK|20260129|13:14:02.113573|S|100|161.04|0|100
A|PRK|20260129|13:31:27.237478|S|1|161.52|0|1
A|PRK|20260129|13:31:27.237478|S|29|161.48|0|29
A|PRK|20260129|13:31:27.237478|S|29|161.5|0|29
A|PRK|20260129|13:44:49.774764|S|10|160.99|0|10
A|PRK|20260129|14:16:18.624645|S|26|161.27|0|26
A|PRK|20260129|14:17:56.829154|S|1|161.01|0|1
A|PRK|20260129|14:26:15.990799|S|1|161.94|0|1
A|PRK|20260129|14:30:16.019980|S|29|161.69|0|29
A|PRK|20260129|14:33:21.733928|S|6|162.63|0|6
A|PRK|20260129|14:46:32.358883|S|6|162.63|0|6
A|PRK|20260129|15:11:54.840795|S|10|162.21|0|10
A|PRK|20260129|15:16:45.286172|S|9|162.58|0|9
A|PRK|20260129|15:17:20.526051|S|1|162.41|0|1
A|PRK|20260129|15:17:46.339525|S|4|162.41|0|4
A|PRK|20260129|15:18:38.978731|S|4|162.34|0|4
A|PRK|20260129|15:18:38.978731|S|5|162.24|0|5
A|PRK|20260129|15:24:24.471446|S|40|162.05|0|40
A|PRK|20260129|15:31:03.896994|S|35|162.42|0|35
A|PRK|20260129|15:42:56.018122|S|5|162.81|0|5
A|PRK|20260129|15:44:30.461712|S|95|162.81|0|95
A|PRK|20260129|15:45:02.133264|S|1|162.87|0|1
A|PRK|20260129|15:45:49.579227|S|1|162.88|0|1
A|PRK|20260129|15:45:49.579228|S|29|162.93|0|29
A|PRK|20260129|15:45:49.579228|S|29|162.95|0|29
A|PRK|20260129|15:49:59.049979|S|100|162.99|0|100
A|PRK|20260129|15:50:00.052285|S|18|163.04|0|18
A|PRK|20260129|15:55:09.328228|S|19|163.11|0|19
A|PRK|20260129|15:55:21.771849|S|31|163.21|0|31
A|PRK|20260129|15:55:21.771850|S|1|163.21|0|1
A|PRK|20260129|15:55:58.757535|S|10|163.2|0|10
A|PRK|20260129|15:56:03.307253|S|1|163.21|0|1
A|PRK|20260129|15:56:13.271884|S|1|163.21|0|1
A|PRK|20260129|15:56:41.693116|S|1|163.21|0|1
A|PRK|20260129|15:57:08.034277|S|1|163.07|0|1
A|PRK|20260129|15:57:08.034367|S|77|163.07|0|77
A|PRK|20260129|15:57:08.034368|S|1|163.07|0|1
A|PRK|20260129|15:57:08.034368|S|17|163.07|0|17
A|PRK|20260129|15:57:08.034368|S|4|163.07|0|4
A|PRK|20260129|15:57:08.034368|S|1|163.07|0|1
A|PRK|20260129|15:57:08.034400|S|7|163.07|0|7
A|PRK|20260129|15:57:08.034400|S|1|163.07|0|1
A|PRK|20260129|15:57:08.034401|S|12|163.07|0|12
A|PRK|20260129|15:57:08.034401|S|4|163.07|0|4
A|PRK|20260129|15:57:08.034582|S|17|163.06|0|17
A|PRK|20260129|15:57:08.034582|S|54|163.06|0|54
A|PRK|20260129|15:57:08.034686|S|61|163.06|0|61
A|PRK|20260129|15:59:21.059214|S|1|162.77|0|1
A|PRK|20260129|15:59:26.068068|S|29|163.01|0|29
A|PRK|20260129|15:59:26.068069|S|12|163.07|0|12
A|PRK|20260129|15:59:26.068069|S|29|163.05|0|29
A|PRK|20260129|15:59:27.415641|S|16|162.8|0|16
A|PRK|20260129|15:59:27.416345|S|29|162.78|0|29
A|PRK|20260129|15:59:27.416345|S|13|162.8|0|13
A|PRK|20260129|15:59:27.416346|S|30|162.73|0|30
A|PRK|20260129|15:59:27.416346|S|6|162.74|0|6
A|PRK|20260129|15:59:27.416846|S|1|162.75|0|1
A|PRK|20260129|15:59:28.019708|S|1|162.75|0|1
A|PRK|20260129|15:59:31.336270|S|5|162.77|0|5
A|PRK|20260129|15:59:32.703002|S|9|163.05|0|9
A|PRK|20260129|15:59:33.375528|S|1|163.05|0|1
A|PRK|20260129|15:59:34.133950|S|9|163.05|0|9
A|PRK|20260129|15:59:35.430393|S|9|162.77|0|9
A|PRK|20260129|15:59:39.459747|S|7|162.75|0|7
A|PRK|20260129|15:59:39.668045|S|7|162.77|0|7
A|PRK|20260129|15:59:40.528420|S|1|162.77|0|1
A|PRK|20260129|15:59:43.650384|S|4|162.75|0|4
A|PRK|20260129|15:59:43.859246|S|29|163.07|0|29
A|PRK|20260129|15:59:43.859246|S|29|163.05|0|29
A|PRK|20260129|15:59:43.859246|S|29|163.03|0|29
A|PRK|20260129|15:59:43.859246|S|51|163.08|0|51
A|PRK|20260129|15:59:46.064653|S|18|162.92|0|18
A|PRK|20260129|15:59:47.595971|S|28|162.92|0|28
A|PRK|20260129|15:59:47.599796|S|7|163.12|0|7
A|PRK|20260129|15:59:47.631713|S|3|162.92|0|3
A|PRK|20260129|15:59:47.798525|S|9|162.92|0|9
A|PRK|20260129|15:59:48.072850|S|11|162.92|0|11
A|PRK|20260129|15:59:50.141936|S|1|162.92|0|1
A|PRK|20260129|15:59:50.144923|S|18|162.92|0|18
A|PRK|20260129|15:59:51.482444|S|3|162.92|0|3
A|PRK|20260129|15:59:52.900083|S|100|163.12|0|100
A|PRK|20260129|15:59:52.900084|S|219|163.13|0|219
A|PRK|20260129|15:59:55.048012|S|1|163.13|0|1
A|PRK|20260129|15:59:55.718641|S|1|163.13|0|1
A|PRK|20260129|15:59:55.817517|S|2|162.92|0|2
A|PRK|20260129|15:59:58.422453|S|1|162.93|0|1
A|PRK|20260129|16:00:00.128335|S|16022|163.34|122516|4494
A|PRKS|20260129|10:31:36.648795|S|9|37.98|0|9
A|PRKS|20260129|10:32:11.649089|S|9|37.98|0|9
A|PRKS|20260129|10:32:24.857247|S|9|37.92|0|9
A|PRKS|20260129|10:46:17.333747|S|1|37.88|0|1
A|PRKS|20260129|10:46:17.333747|S|1|37.88|0|1
A|PRKS|20260129|10:46:17.333747|S|1|37.88|0|1
A|PRKS|20260129|10:53:18.354836|S|10|37.71|0|10
A|PRKS|20260129|10:57:00.178058|S|1|37.74|0|1
A|PRKS|20260129|10:57:00.178518|S|49|37.74|0|49
A|PRKS|20260129|11:36:47.748005|S|6|37.68|0|6
A|PRKS|20260129|12:03:26.508390|S|56|37.86|0|56
A|PRKS|20260129|12:20:19.343184|S|40|38.02|0|40
A|PRKS|20260129|12:20:19.343194|S|40|38.02|0|40
A|PRKS|20260129|12:25:42.724612|S|40|37.88|0|40
A|PRKS|20260129|12:56:39.220564|S|1|37.61|0|1
A|PRKS|20260129|13:21:00.506331|S|3|37.74|0|3
A|PRKS|20260129|13:21:01.931264|S|1|37.73|0|1
A|PRKS|20260129|13:21:37.115173|S|1|37.73|0|1
A|PRKS|20260129|13:22:08.949743|S|3|37.74|0|3
A|PRKS|20260129|13:22:16.778244|S|7|37.76|0|7
A|PRKS|20260129|13:22:16.778245|S|2|37.76|0|2
A|PRKS|20260129|13:31:27.232380|S|25|37.82|0|25
A|PRKS|20260129|13:31:27.233309|S|25|37.82|0|25
A|PRKS|20260129|13:31:27.233383|S|25|37.82|0|25
A|PRKS|20260129|14:00:24.783112|S|12|37.91|0|12
A|PRKS|20260129|14:17:23.426253|S|13|38.05|0|13
A|PRKS|20260129|14:19:27.538158|S|7|38.06|0|7
A|PRKS|20260129|14:24:38.180789|S|1|38.1|0|1
A|PRKS|20260129|14:25:00.847808|S|1|38.1|0|1
A|PRKS|20260129|14:25:15.848384|S|400|38.07|0|400
A|PRKS|20260129|14:25:24.948740|S|1|38.03|0|1
A|PRKS|20260129|14:25:41.705439|S|12|38.06|0|12
A|PRKS|20260129|14:25:41.705439|S|2|38.06|0|2
A|PRKS|20260129|14:27:53.124273|S|1|38.1|0|1
A|PRKS|20260129|14:30:34.655132|S|120|37.99|0|120
A|PRKS|20260129|14:49:54.007183|S|1|38.28|0|1
A|PRKS|20260129|15:00:00.102585|S|1|38.14|0|1
A|PRKS|20260129|15:00:00.102585|S|1|38.14|0|1
A|PRKS|20260129|15:07:59.205001|S|100|38.27|0|100
A|PRKS|20260129|15:08:03.435790|S|100|38.26|0|100
A|PRKS|20260129|15:08:03.435813|S|100|38.26|0|100
A|PRKS|20260129|15:24:53.170608|S|5|38.45|0|5
A|PRKS|20260129|15:48:00.034670|S|5|38.46|0|5
A|PRKS|20260129|15:54:07.007920|S|3|38.43|0|3
A|PRKS|20260129|15:58:59.707115|S|100|38.29|0|100
A|PRM|20260129|10:36:42.766541|S|25|26.205|0|25
A|PRM|20260129|10:36:48.036568|S|25|26.205|0|25
A|PRM|20260129|10:36:53.963487|S|25|26.205|0|25
A|PRM|20260129|11:47:29.202827|S|1|26.12|0|1
A|PRM|20260129|12:22:45.016815|S|174|26.27|0|174
A|PRM|20260129|12:35:14.514937|S|60|26.31|0|60
A|PRM|20260129|12:35:14.515210|S|147|26.3|0|147
A|PRM|20260129|12:49:03.362982|S|1|26.29|0|1
A|PRM|20260129|13:40:04.275459|S|5|26.13|0|5
A|PRM|20260129|14:08:04.904265|S|54|26.13|0|54
A|PRM|20260129|14:12:33.156100|S|1|26.16|0|1
A|PRM|20260129|14:18:44.465116|S|51|26.17|0|51
A|PRM|20260129|14:19:48.667612|S|51|26.13|0|51
A|PRM|20260129|14:23:41.982999|S|56|26.1|0|56
A|PRM|20260129|14:30:10.338160|S|54|26.06|0|54
A|PRMB|20260129|09:34:43.168527|S|16|18.96|0|16
A|PRMB|20260129|09:34:44.170565|S|16|18.97|0|16
A|PRMB|20260129|09:34:44.170579|S|16|18.97|0|16
A|PRMB|20260129|09:34:48.172694|S|8|18.98|0|8
A|PRMB|20260129|09:40:55.011591|S|125|19.09|0|125
A|PRMB|20260129|10:00:10.826699|S|100|19.155|0|100
A|PRMB|20260129|10:29:56.982545|S|500|19.12|0|500
A|PRMB|20260129|10:39:56.293356|S|100|19.06|0|100
A|PRMB|20260129|10:41:51.473019|S|91|19.09|0|91
A|PRMB|20260129|11:14:08.174964|S|100|19.065|0|100
A|PRMB|20260129|15:11:00.481593|S|8|18.94|0|8
A|PRMB|20260129|15:11:54.502960|S|3|18.93|0|3
A|PRMB|20260129|15:59:40.390666|S|200|18.98|0|200
A|PRME|20260129|09:31:47.529511|S|100|4.01|0|100
A|PRME|20260129|09:32:13.977675|S|100|4.02|0|100
A|PRME|20260129|09:41:22.641677|S|100|4.14|0|100
A|PRME|20260129|09:51:24.128596|S|17|4.08|0|17
A|PRME|20260129|09:53:04.167853|S|130|4.105|0|130
A|PRME|20260129|13:14:36.907934|S|63|4.16|0|63
A|PRME|20260129|13:14:36.907974|S|37|4.16|0|37
A|PRME|20260129|15:19:45.133143|S|54|4.13|0|54
A|PRME|20260129|15:37:04.269383|S|100|4.13|0|100
A|PRME|20260129|15:44:12.597429|S|63|4.135|0|63
A|PRME|20260129|15:44:12.597625|S|63|4.13|0|63
A|PRME|20260129|15:44:12.598343|S|100|4.12|0|100
A|PRME|20260129|15:44:44.575864|S|63|4.11|0|63
A|PROF|20260129|14:45:53.609437|S|100|7.45|0|100
A|PROK|20260129|10:14:05.582809|S|126|2.07|0|126
A|PROK|20260129|12:42:25.861801|S|100|2.12|0|100
A|PROK|20260129|14:30:26.802202|S|20|2.12|0|20
A|PROK|20260129|14:30:26.802202|S|254|2.12|0|254
A|PROK|20260129|14:30:26.802202|S|9|2.12|0|9
A|PROP|20260129|11:50:16.379377|S|100|1.83|0|100
A|PROP|20260129|11:50:35.013570|S|100|1.84|0|100
A|PROP|20260129|11:52:08.713347|S|209|1.835|0|209
A|PROP|20260129|11:52:08.713732|S|100|1.84|0|100
A|PROP|20260129|11:53:00.389714|S|100|1.85|0|100
A|PROP|20260129|11:59:00.765529|S|100|1.86|0|100
A|PROP|20260129|12:20:51.731771|S|1|1.85|0|1
A|PROP|20260129|12:39:22.564516|S|1|1.85|0|1
A|PROP|20260129|14:06:18.497368|S|100|1.885|0|100
A|PROP|20260129|14:06:18.497487|S|100|1.885|0|100
A|PROP|20260129|14:30:23.773342|S|1|1.88|0|1
A|PROP|20260129|14:30:52.266504|S|100|1.87|0|100
A|PROP|20260129|14:30:52.266504|S|26|1.87|0|26
A|PROP|20260129|14:57:12.582068|S|100|1.87|0|100
A|PROP|20260129|14:59:26.956557|S|100|1.86|0|100
A|PROV|20260129|15:10:58.339334|S|100|16|0|100
A|PRPL|20260129|13:01:43.309413|S|17|.7001|0|17
A|PRPL|20260129|13:01:47.106586|S|2|.7001|0|2
A|PRPL|20260129|13:01:49.070321|S|11|.7001|0|11
A|PRSO|20260129|09:36:02.545685|S|100|.9298|0|100
A|PRSO|20260129|09:36:02.545685|S|320|.925|0|320
A|PRSU|20260129|12:19:03.854455|S|92|35.25|0|92
A|PRSU|20260129|12:19:55.931277|S|40|35.09|0|40
A|PRT|20260129|13:18:31.655527|S|100|3.565|0|100
A|PRTA|20260129|15:54:14.624785|S|30|9.04|0|30
A|PRTA|20260129|15:56:26.687270|S|20|9.04|0|20
A|PRTH|20260129|11:11:57.342491|S|5|5.75|0|5
A|PRTH|20260129|11:11:57.342491|S|2|5.75|0|2
A|PRTH|20260129|14:08:26.060156|S|2|5.83|0|2
A|PRTH|20260129|14:36:23.067194|S|9|5.83|0|9
A|PRTS|20260129|09:33:45.475907|S|500|.53|0|500
A|PRTS|20260129|09:33:45.476243|S|320|.53|0|320
A|PRU|20260129|09:43:05.041392|S|157|109.12|0|157
A|PRU|20260129|10:33:53.555855|S|1|109.13|0|1
A|PRU|20260129|10:33:53.582378|S|100|109.13|0|100
A|PRU|20260129|10:33:53.582378|S|36|109.12|0|36
A|PRU|20260129|10:36:30.846663|S|1|109.09|0|1
A|PRU|20260129|10:49:45.849150|S|2|109.57|0|2
A|PRU|20260129|10:49:45.849219|S|2|109.57|0|2
A|PRU|20260129|10:49:45.849250|S|25|109.57|0|25
A|PRU|20260129|10:49:45.849275|S|11|109.57|0|11
A|PRU|20260129|10:49:45.849483|S|2|109.55|0|2
A|PRU|20260129|11:01:17.886174|S|40|109.2|0|40
A|PRU|20260129|11:40:01.117203|S|2|109.04|0|2
A|PRU|20260129|11:40:01.249071|S|45|109.02|0|45
A|PRU|20260129|11:51:59.738491|S|2|109.03|0|2
A|PRU|20260129|12:01:50.048026|S|157|109.18|0|157
A|PRU|20260129|14:18:29.752573|S|1|109.07|0|1
A|PRU|20260129|15:14:00.704705|S|148|109.54|0|148
A|PRU|20260129|15:19:31.844471|S|137|109.46|0|137
A|PRU|20260129|15:44:36.640675|S|100|109.58|0|100
A|PRU|20260129|15:47:13.711262|S|74|109.61|0|74
A|PRU|20260129|15:57:45.717043|S|100|109.73|0|100
A|PRU|20260129|15:57:45.717044|S|100|109.73|0|100
A|PRVA|20260129|10:02:33.869243|S|100|22.515|0|100
A|PRVA|20260129|10:18:46.036541|S|150|22.665|0|150
A|PRVA|20260129|12:44:05.650117|S|152|22.67|0|152
A|PRVA|20260129|15:57:23.591407|S|100|22.87|0|100
A|PRVA|20260129|15:57:25.843260|S|100|22.87|0|100
A|PRVS|20260129|12:27:20.333771|S|100|29.16|0|100
A|PRVS|20260129|13:05:42.190057|S|29|29.1|0|29
A|PRVS|20260129|14:09:08.064695|S|100|29.18|0|100
A|PSA|20260129|11:33:50.087020|S|2|277.78|0|2
A|PSA|20260129|11:34:06.910108|S|7|277.78|0|7
A|PSA|20260129|11:54:38.600811|S|9|277.27|0|9
A|PSA|20260129|11:54:38.601076|S|9|277.27|0|9
A|PSA|20260129|11:54:38.602958|S|9|277.26|0|9
A|PSA|20260129|11:59:53.920466|S|40|277.6|0|40
A|PSA|20260129|12:22:55.421208|S|40|277.11|0|40
A|PSA|20260129|12:25:37.570251|S|40|276.89|0|40
A|PSA|20260129|12:32:30.392692|S|25|277.02|0|25
A|PSA|20260129|12:33:46.444711|S|40|277.02|0|40
A|PSA|20260129|12:33:48.347688|S|7|276.975|0|7
A|PSA|20260129|12:33:48.348485|S|33|276.975|0|33
A|PSA|20260129|13:47:31.626650|S|29|276.83|0|29
A|PSA|20260129|13:47:42.260648|S|113|276.77|0|113
A|PSA|20260129|15:16:47.509464|S|1|277.51|0|1
A|PSA|20260129|15:16:57.622868|S|1|277.5|0|1
A|PSA|20260129|15:23:44.624752|S|40|277.17|0|40
A|PSA|20260129|15:23:47.370588|S|40|277.21|0|40
A|PSA|20260129|15:35:08.329605|S|2|277.82|0|2
A|PSA|20260129|15:35:08.331285|S|1|277.81|0|1
A|PSA|20260129|15:35:08.331286|S|17|277.81|0|17
A|PSA|20260129|15:40:47.261271|S|7|277.68|0|7
A|PSA|20260129|15:42:13.126552|S|9|277.62|0|9
A|PSA|20260129|15:45:02.258560|S|8|277.21|0|8
A|PSA|20260129|15:46:22.471889|S|3|277.06|0|3
A|PSA|20260129|15:48:16.433019|S|3|277.13|0|3
A|PSA|20260129|15:49:23.793662|S|9|276.82|0|9
A|PSA|20260129|15:52:40.108157|S|40|276.65|0|40
A|PSA|20260129|15:54:27.977523|S|7|276.74|0|7
A|PSA|20260129|15:56:58.030674|S|80|276.77|0|80
A|PSA|20260129|15:56:59.681898|S|80|276.77|0|80
A|PSA|20260129|15:57:00.052650|S|80|276.77|0|80
A|PSA|20260129|15:57:52.300812|S|4|276.69|0|4
A|PSA|20260129|15:58:27.719094|S|7|276.96|0|7
A|PSA|20260129|15:59:05.012863|S|7|277.05|0|7
A|PSBD|20260129|12:41:18.370814|S|2|11.68|0|2
A|PSC|20260129|15:57:23.024036|S|7|60.87|0|7
A|PSC|20260129|15:57:33.470438|S|7|60.87|0|7
A|PSCQ|20260129|13:06:01.031299|S|35|29.7|0|35
A|PSEC|20260129|10:47:32.021725|S|1780|2.705|0|1780
A|PSEC|20260129|10:47:32.021725|S|1782|2.705|0|1782
A|PSEC|20260129|11:14:25.515928|S|100|2.72|0|100
A|PSEC|20260129|12:19:12.042748|S|1200|2.725|0|1200
A|PSEC|20260129|13:17:58.107820|S|100|2.7|0|100
A|PSEC|20260129|13:22:24.519042|S|100|2.7|0|100
A|PSEC|20260129|13:43:54.539167|S|100|2.71|0|100
A|PSEC|20260129|14:07:47.547627|S|100|2.72|0|100
A|PSEC|20260129|15:41:34.664550|S|100|2.73|0|100
A|PSFE|20260129|11:25:05.825344|S|100|6.765|0|100
A|PSFE|20260129|15:08:21.429419|S|1|6.84|0|1
A|PSFF|20260129|12:08:07.393052|S|100|32.5|0|100
A|PSFF|20260129|13:18:50.132505|S|7|32.55|0|7
A|PSFF|20260129|13:50:48.787093|S|100|32.56|0|100
A|PSIX|20260129|10:18:30.143272|S|100|75.51|0|100
A|PSIX|20260129|11:23:12.985995|S|100|72.8|0|100
A|PSIX|20260129|15:53:29.847152|S|12|74.86|0|12
A|PSK|20260129|13:14:21.931824|S|83|32.36|0|83
A|PSK|20260129|13:14:21.931890|S|17|32.36|0|17
A|PSKY|20260129|09:39:27.850906|S|100|11.28|0|100
A|PSKY|20260129|09:39:27.850907|S|10|11.28|0|10
A|PSKY|20260129|10:00:20.668504|S|27|11.19|0|27
A|PSKY|20260129|10:28:00.835827|S|199|11.1|0|199
A|PSKY|20260129|10:28:00.835828|S|1|11.1|0|1
A|PSKY|20260129|10:28:00.836740|S|77|11.1|0|77
A|PSKY|20260129|10:28:00.836741|S|123|11.1|0|123
A|PSKY|20260129|10:28:00.870160|S|200|11.1|0|200
A|PSKY|20260129|10:28:00.870269|S|200|11.1|0|200
A|PSKY|20260129|10:28:00.870344|S|200|11.1|0|200
A|PSKY|20260129|10:28:00.870379|S|200|11.1|0|200
A|PSKY|20260129|10:28:00.870453|S|40|11.1|0|40
A|PSKY|20260129|10:28:00.870453|S|160|11.1|0|160
A|PSKY|20260129|10:55:27.796590|S|32|11.01|0|32
A|PSKY|20260129|10:55:27.796748|S|76|11.01|0|76
A|PSKY|20260129|10:55:27.796789|S|92|11.01|0|92
A|PSKY|20260129|10:55:27.796790|S|108|11.01|0|108
A|PSKY|20260129|10:55:27.796790|S|100|11.01|0|100
A|PSKY|20260129|10:55:27.796817|S|92|11.01|0|92
A|PSKY|20260129|10:55:27.796817|S|176|11.01|0|176
A|PSKY|20260129|10:55:27.796945|S|24|11.01|0|24
A|PSKY|20260129|10:55:32.740323|S|100|11.02|0|100
A|PSKY|20260129|11:46:10.575282|S|100|11.01|0|100
A|PSKY|20260129|12:38:51.600475|S|540|11.085|0|540
A|PSKY|20260129|13:21:40.338058|S|1|11.07|0|1
A|PSKY|20260129|13:21:40.338059|S|354|11.07|0|354
A|PSKY|20260129|13:33:43.184861|S|181|11.07|0|181
A|PSKY|20260129|13:54:06.063314|S|147|11.035|0|147
A|PSKY|20260129|13:54:06.063315|S|63|11.04|0|63
A|PSKY|20260129|13:54:06.063899|S|147|11.04|0|147
A|PSKY|20260129|13:55:42.750577|S|210|11.04|0|210
A|PSKY|20260129|14:00:41.113034|S|145|11.02|0|145
A|PSKY|20260129|14:00:41.113035|S|5|11.02|0|5
A|PSKY|20260129|14:41:16.337737|S|240|11.065|0|240
A|PSKY|20260129|15:55:00.003534|S|390|11.225|0|390
A|PSKY|20260129|15:56:14.448267|S|390|11.235|0|390
A|PSLV|20260129|09:30:00.172745|S|44|37.52|0|44
A|PSLV|20260129|09:35:47.591554|S|100|37.03|0|100
A|PSLV|20260129|09:36:08.471726|S|100|36.93|0|100
A|PSLV|20260129|09:37:13.981128|S|600|36.83|0|600
A|PSLV|20260129|09:37:29.040240|S|800|36.93|0|800
A|PSLV|20260129|09:37:37.776402|S|400|36.99|0|400
A|PSLV|20260129|09:38:25.094936|S|100|37.18|0|100
A|PSLV|20260129|09:38:25.096400|S|800|37.19|0|800
A|PSLV|20260129|09:38:25.096400|S|100|37.19|0|100
A|PSLV|20260129|09:38:31.927347|S|100|37.27|0|100
A|PSLV|20260129|09:38:33.129041|S|100|37.29|0|100
A|PSLV|20260129|09:38:33.129056|S|81|37.29|0|81
A|PSLV|20260129|09:38:34.662068|S|200|37.32|0|200
A|PSLV|20260129|09:38:34.837675|S|100|37.32|0|100
A|PSLV|20260129|09:38:34.837675|S|300|37.32|0|300
A|PSLV|20260129|09:38:34.837699|S|100|37.32|0|100
A|PSLV|20260129|09:39:07.213397|S|300|37.42|0|300
A|PSLV|20260129|09:39:11.910861|S|300|37.38|0|300
A|PSLV|20260129|09:40:10.813847|S|600|37.42|0|600
A|PSLV|20260129|09:40:20.727993|S|600|37.37|0|600
A|PSLV|20260129|09:40:37.139354|S|200|37.45|0|200
A|PSLV|20260129|09:40:55.215848|S|200|37.39|0|200
A|PSLV|20260129|09:41:19.633544|S|400|37.33|0|400
A|PSLV|20260129|09:41:24.334652|S|600|37.3|0|600
A|PSLV|20260129|09:41:33.745347|S|400|37.29|0|400
A|PSLV|20260129|09:41:52.331500|S|500|37.16|0|500
A|PSLV|20260129|09:42:02.181423|S|300|37.15|0|300
A|PSLV|20260129|09:42:07.048944|S|300|37.08|0|300
A|PSLV|20260129|09:42:17.770684|S|100|36.94|0|100
A|PSLV|20260129|09:42:17.770696|S|68|36.94|0|68
A|PSLV|20260129|09:42:20.430031|S|400|37.03|0|400
A|PSLV|20260129|09:42:47.052517|S|200|37.03|0|200
A|PSLV|20260129|09:42:47.052518|S|200|37.03|0|200
A|PSLV|20260129|09:42:47.052873|S|200|37.03|0|200
A|PSLV|20260129|09:42:47.884492|S|100|37.04|0|100
A|PSLV|20260129|09:42:47.884747|S|100|37.04|0|100
A|PSLV|20260129|09:42:47.884985|S|200|37.04|0|200
A|PSLV|20260129|09:42:47.885177|S|100|37.04|0|100
A|PSLV|20260129|09:43:03.891387|S|53|36.94|0|53
A|PSLV|20260129|09:43:46.435683|S|600|37.05|0|600
A|PSLV|20260129|09:43:47.774768|S|501|37.06|0|501
A|PSLV|20260129|09:43:47.774782|S|299|37.06|0|299
A|PSLV|20260129|09:43:53.036193|S|200|37|0|200
A|PSLV|20260129|09:44:32.764140|S|300|37.03|0|300
A|PSLV|20260129|09:45:17.914924|S|54|37|0|54
A|PSLV|20260129|09:45:17.914972|S|100|37|0|100
A|PSLV|20260129|09:45:17.914974|S|55|37|0|55
A|PSLV|20260129|09:45:33.258809|S|200|37.04|0|200
A|PSLV|20260129|09:45:33.309196|S|700|36.98|0|700
A|PSLV|20260129|09:45:33.544743|S|100|36.98|0|100
A|PSLV|20260129|09:46:16.820976|S|500|36.76|0|500
A|PSLV|20260129|09:46:16.820988|S|200|36.76|0|200
A|PSLV|20260129|09:47:07.037727|S|300|36.84|0|300
A|PSLV|20260129|09:47:15.874059|S|600|36.77|0|600
A|PSLV|20260129|09:47:17.824595|S|400|36.7|0|400
A|PSLV|20260129|09:47:19.436227|S|37|36.69|0|37
A|PSLV|20260129|09:47:19.436227|S|200|36.69|0|200
A|PSLV|20260129|09:47:19.436241|S|63|36.69|0|63
A|PSLV|20260129|09:47:22.111356|S|100|36.71|0|100
A|PSLV|20260129|09:47:24.323824|S|300|36.64|0|300
A|PSLV|20260129|09:47:49.701308|S|300|36.63|0|300
A|PSLV|20260129|09:47:49.701676|S|300|36.63|0|300
A|PSLV|20260129|09:48:19.924511|S|300|36.61|0|300
A|PSLV|20260129|09:48:19.924511|S|100|36.61|0|100
A|PSLV|20260129|09:49:50.636641|S|400|36.85|0|400
A|PSLV|20260129|09:50:09.313406|S|500|36.87|0|500
A|PSLV|20260129|09:50:39.528193|S|100|36.8|0|100
A|PSLV|20260129|09:50:49.341028|S|100|36.75|0|100
A|PSLV|20260129|09:50:49.341050|S|200|36.75|0|200
A|PSLV|20260129|09:52:03.516142|S|100|36.79|0|100
A|PSLV|20260129|09:52:14.630661|S|300|36.68|0|300
A|PSLV|20260129|09:52:19.702786|S|300|36.68|0|300
A|PSLV|20260129|09:52:19.702798|S|200|36.68|0|200
A|PSLV|20260129|09:53:04.665252|S|100|36.71|0|100
A|PSLV|20260129|09:53:07.837225|S|800|36.67|0|800
A|PSLV|20260129|09:53:15.687396|S|60|36.68|0|60
A|PSLV|20260129|09:53:15.687434|S|30|36.68|0|30
A|PSLV|20260129|09:53:21.368386|S|30|36.72|0|30
A|PSLV|20260129|09:53:21.370907|S|170|36.72|0|170
A|PSLV|20260129|09:54:51.857207|S|400|36.7|0|400
A|PSLV|20260129|09:54:51.857299|S|200|36.7|0|200
A|PSLV|20260129|09:54:55.122654|S|400|36.72|0|400
A|PSLV|20260129|09:55:12.580597|S|600|36.72|0|600
A|PSLV|20260129|09:55:32.171312|S|600|36.79|0|600
A|PSLV|20260129|09:55:43.028759|S|200|36.73|0|200
A|PSLV|20260129|09:56:13.774499|S|200|36.76|0|200
A|PSLV|20260129|09:56:15.295155|S|400|36.78|0|400
A|PSLV|20260129|09:56:16.984680|S|400|36.81|0|400
A|PSLV|20260129|09:56:32.870289|S|100|36.8|0|100
A|PSLV|20260129|09:56:32.876563|S|100|36.8|0|100
A|PSLV|20260129|09:56:32.878702|S|34|36.8|0|34
A|PSLV|20260129|09:56:32.882830|S|100|36.8|0|100
A|PSLV|20260129|09:56:32.886417|S|100|36.8|0|100
A|PSLV|20260129|09:56:34.998039|S|100|36.77|0|100
A|PSLV|20260129|09:56:42.287202|S|95|36.78|0|95
A|PSLV|20260129|09:56:42.305835|S|103|36.78|0|103
A|PSLV|20260129|09:56:42.309516|S|100|36.78|0|100
A|PSLV|20260129|09:56:43.126977|S|40|36.79|0|40
A|PSLV|20260129|09:57:02.723584|S|300|36.77|0|300
A|PSLV|20260129|09:57:02.723688|S|100|36.77|0|100
A|PSLV|20260129|09:57:19.772127|S|300|36.86|0|300
A|PSLV|20260129|09:57:20.018314|S|200|36.87|0|200
A|PSLV|20260129|09:57:20.018630|S|100|36.87|0|100
A|PSLV|20260129|09:57:21.503936|S|200|36.86|0|200
A|PSLV|20260129|09:57:26.542212|S|100|36.84|0|100
A|PSLV|20260129|09:57:26.542429|S|100|36.84|0|100
A|PSLV|20260129|09:57:26.546675|S|100|36.84|0|100
A|PSLV|20260129|09:57:32.320907|S|300|36.87|0|300
A|PSLV|20260129|09:57:42.010153|S|200|36.9|0|200
A|PSLV|20260129|09:57:49.672137|S|60|36.88|0|60
A|PSLV|20260129|09:57:49.684777|S|1|36.88|0|1
A|PSLV|20260129|09:57:49.684889|S|99|36.88|0|99
A|PSLV|20260129|09:57:52.118798|S|100|36.87|0|100
A|PSLV|20260129|09:58:03.581029|S|100|36.91|0|100
A|PSLV|20260129|09:58:03.581168|S|100|36.91|0|100
A|PSLV|20260129|09:58:03.581179|S|100|36.91|0|100
A|PSLV|20260129|09:58:14.307364|S|300|36.93|0|300
A|PSLV|20260129|09:58:18.007491|S|300|36.95|0|300
A|PSLV|20260129|09:58:18.862728|S|100|36.97|0|100
A|PSLV|20260129|09:58:47.444373|S|300|36.89|0|300
A|PSLV|20260129|09:58:47.444438|S|300|36.89|0|300
A|PSLV|20260129|09:58:49.364310|S|100|36.92|0|100
A|PSLV|20260129|09:58:49.364310|S|500|36.92|0|500
A|PSLV|20260129|09:58:57.347615|S|213|36.89|0|213
A|PSLV|20260129|09:59:00.573920|S|600|36.84|0|600
A|PSLV|20260129|10:03:17.521612|S|120|36.415|0|120
A|PSLV|20260129|10:13:02.948572|S|900|35.97|0|900
A|PSLV|20260129|10:14:23.604502|S|8|35.61|0|8
A|PSLV|20260129|10:14:32.660567|S|800|35.48|0|800
A|PSLV|20260129|10:14:54.961997|S|134|35.54|0|134
A|PSLV|20260129|10:14:54.962789|S|266|35.54|0|266
A|PSLV|20260129|10:15:30.260745|S|200|35.23|0|200
A|PSLV|20260129|10:15:48.542956|S|72|35.26|0|72
A|PSLV|20260129|10:16:17.282474|S|100|35.11|0|100
A|PSLV|20260129|10:16:17.282475|S|71|35.11|0|71
A|PSLV|20260129|10:16:19.213300|S|179|35.005|0|179
A|PSLV|20260129|10:17:00.177488|S|200|34.7|0|200
A|PSLV|20260129|10:17:18.135564|S|100|34.57|0|100
A|PSLV|20260129|10:17:37.799697|S|100|34.5|0|100
A|PSLV|20260129|10:18:45.674792|S|400|34.81|0|400
A|PSLV|20260129|10:18:45.674793|S|200|34.81|0|200
A|PSLV|20260129|10:18:45.674819|S|100|34.81|0|100
A|PSLV|20260129|10:24:36.925158|S|100|34.475|0|100
A|PSLV|20260129|10:24:48.611990|S|100|34.39|0|100
A|PSLV|20260129|10:26:10.369112|S|200|34.35|0|200
A|PSLV|20260129|10:26:41.472245|S|100|34.17|0|100
A|PSLV|20260129|10:27:42.037788|S|100|33.6|0|100
A|PSLV|20260129|10:28:12.054238|S|300|33.315|0|300
A|PSLV|20260129|10:28:15.546810|S|23|33.29|0|23
A|PSLV|20260129|10:34:03.473051|S|2000|33.75|0|2000
A|PSLV|20260129|10:34:03.614823|S|2000|33.73|0|2000
A|PSLV|20260129|10:34:03.617901|S|437|33.71|0|437
A|PSLV|20260129|10:34:03.618000|S|1563|33.71|0|1563
A|PSLV|20260129|10:34:03.624375|S|2000|33.7|0|2000
A|PSLV|20260129|10:34:06.394073|S|2000|33.79|0|2000
A|PSLV|20260129|10:34:12.985402|S|2000|33.73|0|2000
A|PSLV|20260129|10:34:12.985649|S|2000|33.72|0|2000
A|PSLV|20260129|10:34:15.129467|S|1700|33.84|0|1700
A|PSLV|20260129|10:34:15.381151|S|2000|33.83|0|2000
A|PSLV|20260129|10:34:15.809204|S|2000|33.8|0|2000
A|PSLV|20260129|10:34:16.047580|S|194|33.78|0|194
A|PSLV|20260129|10:34:16.047722|S|1806|33.78|0|1806
A|PSLV|20260129|10:36:20.133992|S|100|33.465|0|100
A|PSLV|20260129|10:36:22.186740|S|500|33.53|0|500
A|PSLV|20260129|10:37:44.137583|S|100|33.9|0|100
A|PSLV|20260129|10:38:51.484131|S|600|34.24|0|600
A|PSLV|20260129|10:38:55.555265|S|100|34.22|0|100
A|PSLV|20260129|10:38:55.555311|S|78|34.22|0|78
A|PSLV|20260129|10:40:48.077715|S|200|33.72|0|200
A|PSLV|20260129|10:41:24.303985|S|100|33.725|0|100
A|PSLV|20260129|10:41:24.304152|S|1000|33.72|0|1000
A|PSLV|20260129|10:42:21.144872|S|100|33.76|0|100
A|PSLV|20260129|10:42:21.144952|S|249|33.76|0|249
A|PSLV|20260129|10:42:22.814259|S|100|33.71|0|100
A|PSLV|20260129|10:42:22.814259|S|200|33.71|0|200
A|PSLV|20260129|10:44:48.257967|S|100|33.58|0|100
A|PSLV|20260129|10:45:35.854615|S|60|33.85|0|60
A|PSLV|20260129|10:45:35.854651|S|100|33.85|0|100
A|PSLV|20260129|10:45:35.854652|S|100|33.85|0|100
A|PSLV|20260129|10:45:35.854665|S|73|33.85|0|73
A|PSLV|20260129|10:51:11.822782|S|700|33.97|0|700
A|PSLV|20260129|10:51:11.832014|S|700|33.97|0|700
A|PSLV|20260129|10:52:18.676321|S|600|33.9|0|600
A|PSLV|20260129|10:55:40.076681|S|400|33.93|0|400
A|PSLV|20260129|10:56:23.626912|S|200|34.04|0|200
A|PSLV|20260129|10:56:24.095459|S|100|34.05|0|100
A|PSLV|20260129|10:56:56.049021|S|12|34.14|0|12
A|PSLV|20260129|10:56:56.049043|S|788|34.14|0|788
A|PSLV|20260129|10:57:28.941731|S|334|34.12|0|334
A|PSLV|20260129|10:57:28.941870|S|166|34.12|0|166
A|PSLV|20260129|10:57:56.001125|S|300|33.93|0|300
A|PSLV|20260129|10:57:56.444809|S|200|33.95|0|200
A|PSLV|20260129|10:58:16.678548|S|100|34.01|0|100
A|PSLV|20260129|10:58:35.333021|S|800|34.04|0|800
A|PSLV|20260129|11:00:08.205147|S|600|33.91|0|600
A|PSLV|20260129|11:00:49.306814|S|100|33.92|0|100
A|PSLV|20260129|11:00:49.306831|S|100|33.92|0|100
A|PSLV|20260129|11:00:57.451682|S|800|34.01|0|800
A|PSLV|20260129|11:01:39.622482|S|500|34.12|0|500
A|PSLV|20260129|11:01:40.993793|S|500|34.19|0|500
A|PSLV|20260129|11:02:52.852493|S|600|34.22|0|600
A|PSLV|20260129|11:03:00.207854|S|300|34.27|0|300
A|PSLV|20260129|11:03:01.909278|S|100|34.29|0|100
A|PSLV|20260129|11:03:31.606372|S|300|34.35|0|300
A|PSLV|20260129|11:03:32.456337|S|300|34.37|0|300
A|PSLV|20260129|11:03:32.456352|S|500|34.37|0|500
A|PSLV|20260129|11:04:09.144693|S|400|34.47|0|400
A|PSLV|20260129|11:05:43.302991|S|100|34.63|0|100
A|PSLV|20260129|11:05:48.375309|S|100|34.63|0|100
A|PSLV|20260129|11:06:59.688685|S|100|34.64|0|100
A|PSLV|20260129|11:07:29.716823|S|600|34.63|0|600
A|PSLV|20260129|11:07:30.512136|S|100|34.64|0|100
A|PSLV|20260129|11:07:32.355478|S|800|34.69|0|800
A|PSLV|20260129|11:11:10.797811|S|700|34.58|0|700
A|PSLV|20260129|11:12:38.147292|S|400|34.77|0|400
A|PSLV|20260129|11:13:06.215045|S|337|34.74|0|337
A|PSLV|20260129|11:13:06.215143|S|363|34.74|0|363
A|PSLV|20260129|11:13:06.366038|S|200|34.74|0|200
A|PSLV|20260129|11:13:13.658551|S|300|34.79|0|300
A|PSLV|20260129|11:13:28.946292|S|100|34.89|0|100
A|PSLV|20260129|11:14:07.577780|S|600|35.01|0|600
A|PSLV|20260129|11:14:56.329776|S|600|34.99|0|600
A|PSLV|20260129|11:17:04.378955|S|300|34.76|0|300
A|PSLV|20260129|11:17:12.521275|S|300|34.72|0|300
A|PSLV|20260129|11:23:05.636093|S|1200|34.455|0|1200
A|PSLV|20260129|11:24:05.484246|S|100|34.46|0|100
A|PSLV|20260129|11:25:02.986807|S|400|34.57|0|400
A|PSLV|20260129|11:25:02.986821|S|100|34.57|0|100
A|PSLV|20260129|11:30:35.994900|S|123|34.925|0|123
A|PSLV|20260129|11:48:35.935912|S|600|34.93|0|600
A|PSLV|20260129|11:49:00.209323|S|600|34.96|0|600
A|PSLV|20260129|11:49:23.824865|S|600|35|0|600
A|PSLV|20260129|11:51:42.486440|S|600|34.91|0|600
A|PSLV|20260129|11:51:57.688507|S|300|34.96|0|300
A|PSLV|20260129|11:52:49.478512|S|50|34.63|0|50
A|PSLV|20260129|11:52:55.567080|S|800|34.63|0|800
A|PSLV|20260129|11:52:55.975167|S|800|34.63|0|800
A|PSLV|20260129|11:53:26.846610|S|300|34.64|0|300
A|PSLV|20260129|11:53:47.569533|S|300|34.62|0|300
A|PSLV|20260129|11:59:30.048224|S|200|34.55|0|200
A|PSLV|20260129|12:01:25.689195|S|100|34.69|0|100
A|PSLV|20260129|12:01:25.689251|S|100|34.69|0|100
A|PSLV|20260129|12:01:25.689314|S|100|34.69|0|100
A|PSLV|20260129|12:01:25.978123|S|700|34.68|0|700
A|PSLV|20260129|12:01:26.016720|S|144|34.68|0|144
A|PSLV|20260129|12:01:26.087260|S|700|34.69|0|700
A|PSLV|20260129|12:01:26.104636|S|700|34.7|0|700
A|PSLV|20260129|12:01:26.125764|S|100|34.71|0|100
A|PSLV|20260129|12:01:26.471439|S|600|34.71|0|600
A|PSLV|20260129|12:01:26.471439|S|100|34.71|0|100
A|PSLV|20260129|12:01:26.535177|S|600|34.705|0|600
A|PSLV|20260129|12:01:26.552899|S|700|34.71|0|700
A|PSLV|20260129|12:01:26.570307|S|700|34.72|0|700
A|PSLV|20260129|12:01:26.612546|S|200|34.71|0|200
A|PSLV|20260129|12:01:26.613186|S|200|34.71|0|200
A|PSLV|20260129|12:01:26.696476|S|100|34.71|0|100
A|PSLV|20260129|12:01:26.696534|S|600|34.71|0|600
A|PSLV|20260129|12:01:26.720441|S|525|34.71|0|525
A|PSLV|20260129|12:01:26.781496|S|144|34.71|0|144
A|PSLV|20260129|12:01:26.789776|S|100|34.71|0|100
A|PSLV|20260129|12:01:26.798024|S|100|34.71|0|100
A|PSLV|20260129|12:01:26.798954|S|300|34.71|0|300
A|PSLV|20260129|12:01:26.898734|S|84|34.72|0|84
A|PSLV|20260129|12:01:26.902156|S|100|34.72|0|100
A|PSLV|20260129|12:01:26.902230|S|100|34.72|0|100
A|PSLV|20260129|12:01:26.913402|S|600|34.715|0|600
A|PSLV|20260129|12:01:26.928793|S|100|34.72|0|100
A|PSLV|20260129|12:01:26.929015|S|100|34.72|0|100
A|PSLV|20260129|12:01:26.932751|S|200|34.72|0|200
A|PSLV|20260129|12:01:26.934553|S|200|34.72|0|200
A|PSLV|20260129|12:01:26.937660|S|100|34.72|0|100
A|PSLV|20260129|12:01:27.000814|S|200|34.72|0|200
A|PSLV|20260129|12:01:27.022479|S|200|34.72|0|200
A|PSLV|20260129|12:01:27.045272|S|200|34.72|0|200
A|PSLV|20260129|12:01:27.068800|S|200|34.72|0|200
A|PSLV|20260129|12:01:27.095915|S|100|34.72|0|100
A|PSLV|20260129|12:01:27.126611|S|600|34.71|0|600
A|PSLV|20260129|12:01:27.234496|S|100|34.71|0|100
A|PSLV|20260129|12:01:27.237437|S|200|34.71|0|200
A|PSLV|20260129|12:01:27.244079|S|200|34.71|0|200
A|PSLV|20260129|12:01:27.263671|S|200|34.71|0|200
A|PSLV|20260129|12:01:27.284721|S|400|34.705|0|400
A|PSLV|20260129|12:01:27.287091|S|300|34.705|0|300
A|PSLV|20260129|12:01:27.321437|S|600|34.705|0|600
A|PSLV|20260129|12:01:27.367310|S|600|34.705|0|600
A|PSLV|20260129|12:01:27.386063|S|234|34.71|0|234
A|PSLV|20260129|12:01:27.390323|S|100|34.71|0|100
A|PSLV|20260129|12:01:27.390444|S|100|34.71|0|100
A|PSLV|20260129|12:01:27.390488|S|100|34.71|0|100
A|PSLV|20260129|12:01:27.406013|S|100|34.71|0|100
A|PSLV|20260129|12:01:27.406014|S|100|34.71|0|100
A|PSLV|20260129|12:01:27.413211|S|100|34.71|0|100
A|PSLV|20260129|12:01:27.413282|S|100|34.71|0|100
A|PSLV|20260129|12:01:27.413370|S|100|34.71|0|100
A|PSLV|20260129|12:01:27.431650|S|200|34.71|0|200
A|PSLV|20260129|12:22:40.011129|S|100|35.54|0|100
A|PSLV|20260129|12:45:15.486792|S|700|35.605|0|700
A|PSLV|20260129|12:47:40.069708|S|500|35.48|0|500
A|PSLV|20260129|12:52:19.111750|S|100|35.13|0|100
A|PSLV|20260129|12:57:28.828740|S|700|35.395|0|700
A|PSLV|20260129|13:23:42.834489|S|100|35.86|0|100
A|PSLV|20260129|13:23:42.834502|S|20|35.86|0|20
A|PSLV|20260129|13:25:37.965128|S|1300|35.565|0|1300
A|PSLV|20260129|13:26:40.196682|S|100|35.42|0|100
A|PSLV|20260129|13:27:39.935976|S|100|35.265|0|100
A|PSLV|20260129|13:27:39.936182|S|600|35.265|0|600
A|PSLV|20260129|13:29:48.387707|S|100|35.38|0|100
A|PSLV|20260129|14:15:51.988788|S|100|35.13|0|100
A|PSLV|20260129|14:18:52.975937|S|191|35.22|0|191
A|PSLV|20260129|14:19:39.486130|S|100|35.185|0|100
A|PSLV|20260129|14:56:18.415681|S|700|35.695|0|700
A|PSMT|20260129|09:43:27.616801|S|100|142.42|0|100
A|PSMT|20260129|09:43:30.972606|S|70|142.36|0|70
A|PSMT|20260129|09:44:10.499932|S|100|142.01|0|100
A|PSMT|20260129|13:52:35.705501|S|1|143.66|0|1
A|PSMT|20260129|14:56:09.538722|S|77|144.655|0|77
A|PSMT|20260129|15:34:45.467983|S|6|144.99|0|6
A|PSMT|20260129|15:35:04.457703|S|1|145.07|0|1
A|PSMT|20260129|15:35:50.803992|S|12|145.07|0|12
A|PSMT|20260129|15:35:50.804018|S|3|145.02|0|3
A|PSMT|20260129|15:35:50.804018|S|3|145.02|0|3
A|PSMT|20260129|15:35:50.804118|S|1|144.99|0|1
A|PSMT|20260129|15:35:52.576307|S|5|144.99|0|5
A|PSMT|20260129|15:35:52.576329|S|17|144.97|0|17
A|PSMT|20260129|15:35:52.589547|S|54|144.84|0|54
A|PSMT|20260129|15:36:04.026447|S|5|145.02|0|5
A|PSMT|20260129|15:45:02.556015|S|1|144.85|0|1
A|PSN|20260129|09:57:33.498231|S|1|72|0|1
A|PSN|20260129|10:09:30.632181|S|1|71.29|0|1
A|PSN|20260129|10:22:14.752977|S|1|71.65|0|1
A|PSN|20260129|11:02:00.161061|S|1|71.06|0|1
A|PSN|20260129|11:30:04.709121|S|1|71.17|0|1
A|PSN|20260129|11:30:04.709121|S|1|71.17|0|1
A|PSN|20260129|11:37:19.702455|S|2|71.24|0|2
A|PSN|20260129|11:43:08.682345|S|100|71.27|0|100
A|PSN|20260129|11:43:45.678739|S|1|71.21|0|1
A|PSN|20260129|12:02:42.651382|S|32|71.32|0|32
A|PSN|20260129|12:27:04.878220|S|3|70.87|0|3
A|PSN|20260129|12:36:00.165019|S|1|70.81|0|1
A|PSN|20260129|13:05:47.258705|S|5|70.61|0|5
A|PSN|20260129|13:12:24.259036|S|67|70.68|0|67
A|PSN|20260129|13:18:25.228335|S|1|70.64|0|1
A|PSN|20260129|13:20:47.353891|S|97|70.59|0|97
A|PSN|20260129|13:20:47.354161|S|3|70.59|0|3
A|PSN|20260129|13:20:47.354215|S|99|70.59|0|99
A|PSN|20260129|13:20:47.354250|S|1|70.59|0|1
A|PSN|20260129|13:20:47.354344|S|100|70.59|0|100
A|PSN|20260129|13:20:47.354412|S|99|70.59|0|99
A|PSN|20260129|13:28:35.316257|S|100|70.51|0|100
A|PSN|20260129|13:55:47.091615|S|100|70.255|0|100
A|PSN|20260129|14:32:40.511664|S|3|70.75|0|3
A|PSN|20260129|14:47:58.096164|S|20|70.66|0|20
A|PSN|20260129|15:04:55.388224|S|1|70.39|0|1
A|PSN|20260129|15:07:31.213580|S|80|70.49|0|80
A|PSN|20260129|15:08:18.212443|S|2|70.54|0|2
A|PSN|20260129|15:08:18.212485|S|1|70.54|0|1
A|PSN|20260129|15:10:03.613428|S|78|70.49|0|78
A|PSN|20260129|15:13:03.432145|S|1|70.48|0|1
A|PSN|20260129|15:20:33.484500|S|1|70.49|0|1
A|PSN|20260129|15:25:00.300682|S|1|70.52|0|1
A|PSN|20260129|15:25:59.666549|S|3|70.6|0|3
A|PSN|20260129|15:36:23.604715|S|1|70.58|0|1
A|PSN|20260129|15:41:20.645101|S|1|70.57|0|1
A|PSN|20260129|15:55:21.332751|S|100|70.92|0|100
A|PSN|20260129|15:57:22.890700|S|1|71.01|0|1
A|PSN|20260129|15:58:04.945736|S|1|71.03|0|1
A|PSNL|20260129|09:31:47.539556|S|300|9.8|0|300
A|PSNL|20260129|09:32:25.109227|S|30|9.71|0|30
A|PSNL|20260129|10:19:01.563881|S|212|10.07|0|212
A|PSNL|20260129|10:55:42.946549|S|10|9.96|0|10
A|PSNL|20260129|11:10:13.473992|S|100|9.87|0|100
A|PSNL|20260129|11:17:16.535769|S|5|10.03|0|5
A|PSNL|20260129|12:33:31.845446|S|1|10.11|0|1
A|PSNL|20260129|12:37:12.908369|S|2|10.11|0|2
A|PSNL|20260129|12:37:12.908370|S|1|10.11|0|1
A|PSNL|20260129|12:43:23.356817|S|4|10.1|0|4
A|PSNL|20260129|12:43:37.475999|S|12|10.1|0|12
A|PSNL|20260129|13:37:10.056400|S|2|10.03|0|2
A|PSNL|20260129|13:55:30.509295|S|2|10.01|0|2
A|PSNL|20260129|13:59:48.094125|S|100|9.98|0|100
A|PSNL|20260129|14:09:17.925043|S|1|10.06|0|1
A|PSNL|20260129|14:19:37.727100|S|100|10.12|0|100
A|PSNL|20260129|14:19:37.727100|S|121|10.12|0|121
A|PSNL|20260129|14:19:37.727100|S|100|10.12|0|100
A|PSNL|20260129|15:48:55.060819|S|30|9.96|0|30
A|PSNL|20260129|15:48:55.060819|S|170|9.96|0|170
A|PSNL|20260129|15:48:55.060910|S|30|9.96|0|30
A|PSNL|20260129|15:50:03.147534|S|30|9.96|0|30
A|PSNL|20260129|15:55:28.683786|S|150|9.97|0|150
A|PSNL|20260129|15:55:28.683816|S|50|9.97|0|50
A|PSNY|20260129|11:03:29.732324|S|1|15.73|0|1
A|PSNY|20260129|12:35:54.987258|S|60|15.74|0|60
A|PSO|20260129|10:36:13.510546|S|74|12.97|0|74
A|PSO|20260129|11:27:19.327213|S|10|12.95|0|10
A|PSO|20260129|15:04:28.471804|S|10|13.065|0|10
A|PSO|20260129|15:04:59.595725|S|10|13.065|0|10
A|PSO|20260129|15:09:10.935287|S|2|13.065|0|2
A|PSO|20260129|15:09:10.998633|S|1|13.065|0|1
A|PSQ|20260129|09:30:21.829180|S|200|29.41|0|200
A|PSQ|20260129|10:33:35.830284|S|1740|29.925|0|1740
A|PSQ|20260129|10:40:21.706743|S|100|29.985|0|100
A|PSQ|20260129|12:25:04.417936|S|9|29.75|0|9
A|PSQ|20260129|13:00:03.409330|S|100|29.845|0|100
A|PSQ|20260129|13:00:03.409330|S|1670|29.845|0|1670
A|PSQ|20260129|15:53:10.060996|S|27|29.61|0|27
A|PSTG|20260129|09:31:46.730177|S|38|73.425|0|38
A|PSTG|20260129|09:32:40.208319|S|38|73.47|0|38
A|PSTG|20260129|09:36:00.463432|S|100|72.5|0|100
A|PSTG|20260129|09:43:50.795990|S|100|72.96|0|100
A|PSTG|20260129|09:49:27.480805|S|6|73.76|0|6
A|PSTG|20260129|10:11:06.166632|S|2|71.54|0|2
A|PSTG|20260129|10:14:41.158539|S|1|71.21|0|1
A|PSTG|20260129|10:15:23.665686|S|1|71.16|0|1
A|PSTG|20260129|10:15:23.665686|S|1|71.16|0|1
A|PSTG|20260129|10:15:23.690629|S|1|71.24|0|1
A|PSTG|20260129|10:17:19.105378|S|1|71.47|0|1
A|PSTG|20260129|10:17:19.105379|S|1|71.47|0|1
A|PSTG|20260129|10:35:58.418121|S|5|71.165|0|5
A|PSTG|20260129|10:56:07.571692|S|100|70.13|0|100
A|PSTG|20260129|10:56:15.242886|S|100|70.4|0|100
A|PSTG|20260129|11:01:32.696973|S|1|70.35|0|1
A|PSTG|20260129|11:30:15.386289|S|1|71.78|0|1
A|PSTG|20260129|11:34:56.026500|S|100|71.71|0|100
A|PSTG|20260129|11:39:18.807724|S|100|71.97|0|100
A|PSTG|20260129|11:39:18.807724|S|100|71.99|0|100
A|PSTG|20260129|11:41:03.275454|S|86|71.88|0|86
A|PSTG|20260129|11:50:23.909548|S|100|72.13|0|100
A|PSTG|20260129|11:55:06.295500|S|100|71.99|0|100
A|PSTG|20260129|11:59:18.168586|S|1|72.02|0|1
A|PSTG|20260129|12:00:45.599317|S|100|71.99|0|100
A|PSTG|20260129|12:00:56.413989|S|100|72.03|0|100
A|PSTG|20260129|12:08:46.800676|S|2|71.97|0|2
A|PSTG|20260129|12:12:48.099360|S|2|71.88|0|2
A|PSTG|20260129|12:12:48.099360|S|1|71.88|0|1
A|PSTG|20260129|12:25:31.761164|S|1|71.99|0|1
A|PSTG|20260129|13:42:52.847627|S|2|72.15|0|2
A|PSTG|20260129|14:13:37.211526|S|1|72.37|0|1
A|PSTG|20260129|14:13:37.211526|S|6|72.36|0|6
A|PSTG|20260129|14:13:37.222132|S|1|72.36|0|1
A|PSTG|20260129|14:18:24.475619|S|100|72.45|0|100
A|PSTG|20260129|14:18:24.475648|S|22|72.48|0|22
A|PSTG|20260129|14:18:24.483986|S|55|72.48|0|55
A|PSTG|20260129|14:18:24.484003|S|23|72.48|0|23
A|PSTG|20260129|14:30:45.540417|S|4|71.85|0|4
A|PSTG|20260129|14:30:45.540455|S|1|71.85|0|1
A|PSTG|20260129|14:31:19.525878|S|100|71.8|0|100
A|PSTG|20260129|14:31:19.525879|S|30|71.82|0|30
A|PSTG|20260129|14:31:19.525909|S|70|71.82|0|70
A|PSTG|20260129|14:39:42.898875|S|183|72.1|0|183
A|PSTG|20260129|14:39:42.898912|S|17|72.1|0|17
A|PSTG|20260129|14:39:42.898912|S|73|72.1|0|73
A|PSTG|20260129|14:43:53.149917|S|2|72.14|0|2
A|PSTG|20260129|14:51:03.811607|S|10|71.96|0|10
A|PSTG|20260129|14:57:11.941772|S|1|72.16|0|1
A|PSTG|20260129|14:57:24.474633|S|1|72.16|0|1
A|PSTG|20260129|14:59:10.811933|S|1|72.38|0|1
A|PSTG|20260129|15:03:41.839003|S|1|72.2|0|1
A|PSTG|20260129|15:08:38.709626|E|1|72.15|0|1
A|PSTG|20260129|15:08:38.709626|E|1|72.15|0|1
A|PSTG|20260129|15:11:13.370335|S|3|72.11|0|3
A|PSTG|20260129|15:13:10.120673|S|1|72.19|0|1
A|PSTG|20260129|15:41:15.520252|S|1|72.18|0|1
A|PSTG|20260129|15:51:01.093285|S|2|72.36|0|2
A|PSTG|20260129|15:56:38.098674|S|2|72.59|0|2
A|PSTG|20260129|15:57:06.882307|S|50|72.63|0|50
A|PSTG|20260129|15:58:13.001043|S|2|72.63|0|2
A|PSTG|20260129|15:58:22.780385|S|5|72.63|0|5
A|PSTG|20260129|15:58:54.124586|S|10|72.62|0|10
A|PSTG|20260129|15:58:57.746029|S|3|72.63|0|3
A|PSX|20260129|10:05:16.507283|S|61|145.86|0|61
A|PSX|20260129|10:06:11.419892|S|4|145.89|0|4
A|PSX|20260129|10:06:11.419913|S|168|145.89|0|168
A|PSX|20260129|10:12:04.583221|S|27|145.37|0|27
A|PSX|20260129|10:16:01.576215|S|13|145.49|0|13
A|PSX|20260129|10:16:03.480959|S|27|145.49|0|27
A|PSX|20260129|10:16:03.481485|S|1|145.49|0|1
A|PSX|20260129|10:16:03.482407|S|27|145.49|0|27
A|PSX|20260129|10:16:03.482881|S|1|145.5|0|1
A|PSX|20260129|10:16:04.563955|S|39|145.5|0|39
A|PSX|20260129|10:21:13.208279|S|12|145.43|0|12
A|PSX|20260129|10:23:57.503942|S|100|145.04|0|100
A|PSX|20260129|10:23:57.504011|S|7|145.04|0|7
A|PSX|20260129|10:25:01.340054|S|95|145.23|0|95
A|PSX|20260129|10:25:40.656352|S|10|145.4|0|10
A|PSX|20260129|10:29:05.620204|S|23|144.92|0|23
A|PSX|20260129|10:29:53.116698|S|41|144.91|0|41
A|PSX|20260129|10:50:11.437865|S|100|145.18|0|100
A|PSX|20260129|11:05:33.010998|S|37|145.4|0|37
A|PSX|20260129|11:07:05.099582|S|38|144.93|0|38
A|PSX|20260129|11:07:05.099676|S|27|144.93|0|27
A|PSX|20260129|11:09:14.801892|S|9|145.21|0|9
A|PSX|20260129|11:10:45.615458|S|2|145.2|0|2
A|PSX|20260129|11:11:02.062745|S|70|145.36|0|70
A|PSX|20260129|11:12:15.407364|S|9|145.8|0|9
A|PSX|20260129|11:20:20.156488|S|8|146.28|0|8
A|PSX|20260129|11:21:24.031017|S|87|146.11|0|87
A|PSX|20260129|11:22:37.864173|S|76|145.75|0|76
A|PSX|20260129|11:23:43.420040|S|6|145.8|0|6
A|PSX|20260129|11:23:43.420064|S|54|145.8|0|54
A|PSX|20260129|11:24:52.789482|S|26|145.91|0|26
A|PSX|20260129|11:40:13.161068|S|80|145.62|0|80
A|PSX|20260129|11:40:13.216983|S|41|145.65|0|41
A|PSX|20260129|11:45:34.003737|S|88|145.41|0|88
A|PSX|20260129|11:50:42.392819|S|12|145.72|0|12
A|PSX|20260129|11:55:17.469550|S|8|145.93|0|8
A|PSX|20260129|11:56:33.782589|S|3|146.12|0|3
A|PSX|20260129|11:59:26.747950|S|7|146.3|0|7
A|PSX|20260129|12:11:31.442622|S|1|146.33|0|1
A|PSX|20260129|12:47:44.303285|S|9|146.3|0|9
A|PSX|20260129|13:35:35.724295|S|1|146.1|0|1
A|PSX|20260129|13:50:58.317707|S|6|145.99|0|6
A|PSX|20260129|13:51:21.920673|S|1|146.02|0|1
A|PSX|20260129|13:57:25.532331|S|1|146.33|0|1
A|PSX|20260129|13:59:28.133277|S|1|145.88|0|1
A|PSX|20260129|14:08:36.073368|S|13|145.85|0|13
A|PSX|20260129|14:55:22.015522|S|2|146.02|0|2
A|PSX|20260129|15:00:01.401074|S|100|144.82|0|100
A|PSX|20260129|15:01:10.166541|S|1|145.2|0|1
A|PSX|20260129|15:10:10.507600|S|1|145.44|0|1
A|PSX|20260129|15:11:21.088745|S|1|145.735|0|1
A|PSX|20260129|15:12:37.618211|S|1|145.45|0|1
A|PSX|20260129|15:29:14.735099|S|1|144.56|0|1
A|PSX|20260129|15:29:35.875981|S|1|144.52|0|1
A|PSX|20260129|15:35:10.348488|S|6|144.78|0|6
A|PSX|20260129|15:36:08.768762|S|1|144.86|0|1
A|PSX|20260129|15:36:18.592676|S|2|144.73|0|2
A|PSX|20260129|15:38:28.056121|S|10|144.68|0|10
A|PSX|20260129|15:38:28.056121|S|2|144.69|0|2
A|PSX|20260129|15:40:17.554765|S|5|144.66|0|5
A|PSX|20260129|15:40:58.925814|S|1|144.56|0|1
A|PSX|20260129|15:41:14.516771|S|1|144.64|0|1
A|PSX|20260129|15:43:17.313758|S|2|144.21|0|2
A|PSX|20260129|15:43:36.405326|E|2|144.2|0|2
A|PSX|20260129|15:45:06.153884|S|1|144.09|0|1
A|PSX|20260129|15:46:01.266781|S|7|144.19|0|7
A|PSX|20260129|15:49:16.573570|S|1|144.37|0|1
A|PSX|20260129|15:50:14.037541|S|4|144.33|0|4
A|PSX|20260129|15:50:28.188799|S|1|144.25|0|1
A|PSX|20260129|15:50:29.065482|S|6|144.25|0|6
A|PSX|20260129|15:51:10.764525|S|5|144.29|0|5
A|PSX|20260129|15:52:13.311472|S|3|144.28|0|3
A|PSX|20260129|15:53:12.607020|S|3|144.29|0|3
A|PSX|20260129|15:53:12.607020|S|1|144.29|0|1
A|PSX|20260129|15:53:30.044351|S|4|144.23|0|4
A|PSX|20260129|15:54:24.823233|S|1|144.17|0|1
A|PSX|20260129|15:56:24.854678|S|5|144.13|0|5
A|PSX|20260129|15:56:24.854679|S|8|144.13|0|8
A|PSX|20260129|15:56:24.854679|S|50|144.13|0|50
A|PSX|20260129|15:56:25.111437|S|10|144.11|0|10
A|PSX|20260129|15:57:06.629001|S|1|144.16|0|1
A|PTC|20260129|09:38:00.416884|S|9|157.455|0|9
A|PTC|20260129|09:38:00.417405|S|12|157.455|0|12
A|PTC|20260129|09:38:00.417550|S|25|157.455|0|25
A|PTC|20260129|09:38:38.399317|S|25|156.67|0|25
A|PTC|20260129|09:45:27.089229|S|100|154|0|100
A|PTC|20260129|09:47:21.347392|S|100|155.03|0|100
A|PTC|20260129|10:36:57.627323|S|1|153.12|0|1
A|PTC|20260129|11:13:39.911122|S|10|152.31|0|10
A|PTC|20260129|11:40:26.868119|S|1|151.98|0|1
A|PTC|20260129|11:40:26.868120|S|2|151.98|0|2
A|PTC|20260129|11:45:44.368786|S|1|152.15|0|1
A|PTC|20260129|11:45:44.368876|S|9|152.15|0|9
A|PTC|20260129|11:50:19.854495|S|1|151.94|0|1
A|PTC|20260129|11:57:18.881038|S|2|152.12|0|2
A|PTC|20260129|12:16:42.356333|S|3|153.07|0|3
A|PTC|20260129|12:40:03.009895|S|1|152.69|0|1
A|PTC|20260129|12:51:19.523262|S|3|152.47|0|3
A|PTC|20260129|12:51:21.040008|S|1|152.36|0|1
A|PTC|20260129|12:58:24.945514|S|11|152.14|0|11
A|PTC|20260129|13:01:37.539269|S|1|152.1|0|1
A|PTC|20260129|14:39:55.905298|S|3|152.77|0|3
A|PTC|20260129|14:40:54.673222|S|15|152.81|0|15
A|PTC|20260129|14:42:14.006633|S|2|153|0|2
A|PTC|20260129|14:42:14.483210|S|2|153.01|0|2
A|PTC|20260129|14:43:32.483231|S|2|153.2|0|2
A|PTC|20260129|15:28:25.765795|S|2|152.86|0|2
A|PTC|20260129|15:33:16.873293|S|4|152.64|0|4
A|PTC|20260129|15:33:31.873239|S|5|152.63|0|5
A|PTC|20260129|15:42:20.538743|S|1|153.28|0|1
A|PTC|20260129|15:42:20.540544|S|1|153.28|0|1
A|PTC|20260129|15:44:26.847856|S|1|153.46|0|1
A|PTC|20260129|15:45:22.109051|S|1|153.28|0|1
A|PTC|20260129|15:47:20.964338|S|3|153.37|0|3
A|PTCT|20260129|10:18:19.169367|S|100|77.26|0|100
A|PTCT|20260129|13:33:45.170409|S|2|76.64|0|2
A|PTCT|20260129|13:33:45.170485|S|98|76.64|0|98
A|PTCT|20260129|13:33:45.181941|S|200|76.62|0|200
A|PTCT|20260129|13:33:45.181957|S|100|76.56|0|100
A|PTCT|20260129|13:33:45.193106|S|50|76.2|0|50
A|PTCT|20260129|13:37:24.286275|S|7|76.47|0|7
A|PTCT|20260129|13:37:24.286614|S|93|76.465|0|93
A|PTCT|20260129|14:42:58.607227|S|100|76.59|0|100
A|PTCT|20260129|15:29:43.750878|S|12|76.78|0|12
A|PTCT|20260129|15:44:02.260444|S|100|76.59|0|100
A|PTCT|20260129|15:55:05.670637|S|1|76.62|0|1
A|PTCT|20260129|15:56:10.268536|S|100|76.36|0|100
A|PTCT|20260129|15:56:22.423027|S|100|76.43|0|100
A|PTEN|20260129|09:52:41.704534|S|1|7.78|0|1
A|PTEN|20260129|09:52:41.704828|S|9|7.78|0|9
A|PTEN|20260129|10:05:11.763334|S|100|7.78|0|100
A|PTEN|20260129|10:18:16.078674|S|100|7.7|0|100
A|PTEN|20260129|11:10:34.638502|S|100|7.56|0|100
A|PTEN|20260129|11:10:34.638592|S|7|7.56|0|7
A|PTEN|20260129|11:13:41.473145|S|200|7.62|0|200
A|PTEN|20260129|11:20:26.158784|S|1|7.67|0|1
A|PTEN|20260129|11:34:43.190840|S|100|7.64|0|100
A|PTEN|20260129|11:37:55.974439|S|100|7.65|0|100
A|PTEN|20260129|12:12:35.138025|S|10|7.65|0|10
A|PTEN|20260129|12:25:20.034196|S|605|7.65|0|605
A|PTEN|20260129|12:33:10.273124|S|3|7.68|0|3
A|PTEN|20260129|12:37:55.512341|S|20|7.68|0|20
A|PTEN|20260129|12:49:10.446066|S|100|7.65|0|100
A|PTEN|20260129|12:55:13.676315|S|100|7.59|0|100
A|PTEN|20260129|13:02:27.859430|S|1|7.58|0|1
A|PTEN|20260129|13:21:31.192750|S|41|7.63|0|41
A|PTEN|20260129|13:30:15.475546|S|100|7.65|0|100
A|PTEN|20260129|13:30:15.521213|S|100|7.645|0|100
A|PTEN|20260129|13:41:39.678090|S|235|7.64|0|235
A|PTEN|20260129|13:47:37.318258|S|700|7.595|0|700
A|PTEN|20260129|13:47:37.318270|S|100|7.595|0|100
A|PTEN|20260129|13:47:37.318386|S|30|7.595|0|30
A|PTEN|20260129|13:52:14.427308|S|4|7.58|0|4
A|PTEN|20260129|14:18:55.150063|S|100|7.68|0|100
A|PTEN|20260129|14:18:55.150063|S|618|7.68|0|618
A|PTEN|20260129|14:30:09.262574|S|100|7.68|0|100
A|PTEN|20260129|15:20:03.375767|S|4|7.56|0|4
A|PTEN|20260129|15:20:03.376213|S|96|7.56|0|96
A|PTEN|20260129|15:44:09.647178|S|1|7.58|0|1
A|PTEN|20260129|15:54:20.032451|S|200|7.555|0|200
A|PTGX|20260129|11:12:41.017632|S|100|79.94|0|100
A|PTGX|20260129|12:57:23.603135|S|100|79.12|0|100
A|PTGX|20260129|13:54:59.575969|S|2|79.2|0|2
A|PTGX|20260129|15:05:05.926738|S|100|78.73|0|100
A|PTGX|20260129|15:41:53.561599|S|11|80.03|0|11
A|PTGX|20260129|15:52:52.761593|S|6|80.18|0|6
A|PTHS|20260129|09:30:00.128196|S|100|25.45|70367|39
A|PTHS|20260129|15:01:19.802048|S|100|25.18|0|100
A|PTHS|20260129|15:59:13.243530|S|5|25.82|0|5
A|PTHS|20260129|15:59:13.243530|S|43|25.82|0|43
A|PTHS|20260129|15:59:13.715927|S|4|25.82|0|4
A|PTHS|20260129|15:59:13.715927|S|17|25.77|0|17
A|PTHS|20260129|15:59:14.672870|S|40|25.77|0|40
A|PTHS|20260129|16:00:00.110653|S|43|25.42|99056|2
A|PTIR|20260129|09:38:53.876799|S|25|19.24|0|25
A|PTIR|20260129|11:02:30.745526|S|100|18.34|0|100
A|PTIR|20260129|11:02:30.746052|E|75|18.34|0|75
A|PTIR|20260129|11:27:00.221031|S|14|18.66|0|14
A|PTIR|20260129|11:27:36.185871|S|14|18.65|0|14
A|PTIR|20260129|11:28:53.079146|S|10|18.57|0|10
A|PTIR|20260129|11:29:12.043000|S|14|18.6|0|14
A|PTIR|20260129|11:29:24.420127|S|14|18.67|0|14
A|PTIR|20260129|11:29:44.835419|S|14|18.66|0|14
A|PTIR|20260129|11:30:00.716629|S|14|18.66|0|14
A|PTIR|20260129|11:32:16.760703|S|14|18.48|0|14
A|PTIR|20260129|11:35:04.103981|S|14|18.48|0|14
A|PTIR|20260129|11:35:47.211705|S|14|18.44|0|14
A|PTIR|20260129|11:36:33.833211|S|14|18.43|0|14
A|PTIR|20260129|11:42:03.260831|S|14|18.58|0|14
A|PTIR|20260129|11:46:56.494920|S|14|18.65|0|14
A|PTIR|20260129|11:48:15.846002|S|14|18.73|0|14
A|PTIR|20260129|11:49:16.624058|S|14|18.64|0|14
A|PTIR|20260129|11:49:37.917759|S|14|18.68|0|14
A|PTIR|20260129|11:54:03.772857|S|14|18.64|0|14
A|PTIR|20260129|11:57:44.013035|S|14|18.56|0|14
A|PTIR|20260129|11:58:11.659994|S|14|18.56|0|14
A|PTIR|20260129|11:58:31.265955|S|4|18.54|0|4
A|PTIR|20260129|11:58:31.265973|S|10|18.54|0|10
A|PTIR|20260129|11:59:11.524061|S|14|18.56|0|14
A|PTIR|20260129|12:05:43.663088|S|14|18.635|0|14
A|PTIR|20260129|12:05:56.120656|S|14|18.61|0|14
A|PTIR|20260129|12:06:10.086342|S|14|18.625|0|14
A|PTIR|20260129|12:11:47.446037|S|14|18.61|0|14
A|PTIR|20260129|12:11:47.868995|S|14|18.62|0|14
A|PTIR|20260129|12:14:04.079647|S|14|18.715|0|14
A|PTIR|20260129|12:14:04.083964|S|14|18.72|0|14
A|PTIR|20260129|12:14:11.931229|S|14|18.735|0|14
A|PTIR|20260129|13:21:31.202428|S|110|18.695|0|110
A|PTIR|20260129|14:10:40.201400|S|14|18.645|0|14
A|PTLE|20260129|11:40:40.461728|S|400|.1112|0|400
A|PTLO|20260129|09:35:15.375343|S|100|5.545|0|100
A|PTLO|20260129|11:37:28.843588|S|100|5.6|0|100
A|PTLO|20260129|12:08:23.610651|S|1|5.67|0|1
A|PTLO|20260129|15:50:49.053432|S|131|5.64|0|131
A|PTLO|20260129|15:59:00.123069|S|27|5.67|0|27
A|PTLO|20260129|15:59:05.730060|S|100|5.68|0|100
A|PTLO|20260129|15:59:05.734179|S|9|5.69|0|9
A|PTN|20260129|09:30:00.183123|E|440|16.33|87936|1
A|PTN|20260129|10:46:12.880524|S|1|16.51|0|1
A|PTN|20260129|11:09:16.836145|S|100|16.05|0|100
A|PTN|20260129|11:09:16.836276|S|100|16.04|0|100
A|PTN|20260129|11:09:16.836277|S|80|16.01|0|80
A|PTN|20260129|11:09:16.837399|S|20|16.01|0|20
A|PTN|20260129|11:09:48.482423|S|44|16|0|44
A|PTN|20260129|11:09:48.482464|S|156|16|0|156
A|PTN|20260129|11:09:48.482464|S|44|16|0|44
A|PTN|20260129|11:09:48.483102|S|6|16|0|6
A|PTN|20260129|11:34:54.661826|S|50|15.52|0|50
A|PTN|20260129|11:34:54.661827|S|50|15.52|0|50
A|PTN|20260129|11:41:32.248743|S|100|15.5|0|100
A|PTN|20260129|11:41:32.248743|S|50|15.5|0|50
A|PTN|20260129|11:59:43.126734|S|1|15.32|0|1
A|PTN|20260129|11:59:43.127292|S|1|15.32|0|1
A|PTN|20260129|11:59:43.127309|S|1|15.26|0|1
A|PTN|20260129|11:59:43.127309|S|8|15.32|0|8
A|PTN|20260129|13:53:15.135587|S|5|15.63|0|5
A|PTN|20260129|14:00:30.958762|S|1|15.89|0|1
A|PTN|20260129|14:17:27.398002|S|55|15.54|0|55
A|PTN|20260129|14:17:27.398004|S|45|15.54|0|45
A|PTN|20260129|14:18:01.090763|S|50|15.53|0|50
A|PTN|20260129|14:18:02.501898|S|100|15.49|0|100
A|PTN|20260129|14:18:02.502561|S|63|15.52|0|63
A|PTN|20260129|14:18:02.502573|S|37|15.52|0|37
A|PTN|20260129|14:19:43.042851|S|21|15.54|0|21
A|PTN|20260129|14:19:43.042862|S|21|15.54|0|21
A|PTN|20260129|14:19:43.042880|S|58|15.54|0|58
A|PTN|20260129|14:20:35.058152|S|21|15.56|0|21
A|PTN|20260129|14:20:35.058161|S|40|15.56|0|40
A|PTN|20260129|14:20:38.041049|S|100|15.56|0|100
A|PTN|20260129|14:22:03.683888|S|100|15.5|0|100
A|PTN|20260129|15:35:00.756655|E|62|15.3|0|62
A|PTN|20260129|15:46:20.887063|S|29|15.16|0|29
A|PTN|20260129|15:50:14.309564|E|9|15.1|0|9
A|PTON|20260129|10:22:27.300388|S|100|5.755|0|100
A|PTON|20260129|10:47:29.900496|S|300|5.695|0|300
A|PTON|20260129|10:47:29.901380|S|300|5.695|0|300
A|PTON|20260129|10:55:29.053313|S|393|5.635|0|393
A|PTON|20260129|11:15:21.125735|S|623|5.65|0|623
A|PTON|20260129|11:18:32.864759|S|100|5.65|0|100
A|PTON|20260129|12:23:25.345842|S|690|5.68|0|690
A|PTON|20260129|13:14:02.411509|S|400|5.655|0|400
A|PTON|20260129|13:14:02.411540|S|300|5.655|0|300
A|PTON|20260129|13:14:02.411612|S|27|5.655|0|27
A|PTON|20260129|13:29:17.252884|S|1871|5.65|0|1871
A|PTON|20260129|13:34:04.025572|S|300|5.645|0|300
A|PTON|20260129|13:36:09.811010|S|300|5.64|0|300
A|PTON|20260129|13:36:09.811083|S|241|5.64|0|241
A|PTON|20260129|13:55:23.680321|S|719|5.65|0|719
A|PTON|20260129|13:57:52.479233|S|1|5.66|0|1
A|PTON|20260129|14:19:21.672580|S|610|5.7|0|610
A|PTON|20260129|15:47:44.162651|S|100|5.705|0|100
A|PTON|20260129|15:52:47.197404|S|100|5.705|0|100
A|PTON|20260129|15:54:40.062293|S|100|5.72|0|100
A|PTON|20260129|15:55:53.966576|S|100|5.715|0|100
A|PTON|20260129|15:56:28.963245|S|100|5.695|0|100
A|PTON|20260129|15:58:18.939240|S|100|5.715|0|100
A|PTON|20260129|15:59:00.863717|S|100|5.725|0|100
A|PTON|20260129|15:59:01.399834|S|100|5.725|0|100
A|PTON|20260129|15:59:10.045341|S|100|5.725|0|100
A|PTON|20260129|15:59:10.749482|S|100|5.725|0|100
A|PTON|20260129|15:59:16.835181|S|200|5.725|0|200
A|PTON|20260129|15:59:16.988371|S|300|5.725|0|300
A|PTON|20260129|15:59:21.777149|S|69|5.725|0|69
A|PTON|20260129|15:59:23.289669|S|100|5.725|0|100
A|PTON|20260129|15:59:25.836339|S|200|5.725|0|200
A|PTRN|20260129|10:01:27.183139|S|10|15.52|0|10
A|PTRN|20260129|10:01:27.200223|S|10|15.51|0|10
A|PTRN|20260129|10:01:27.200296|S|10|15.51|0|10
A|PTRN|20260129|10:01:27.200361|S|10|15.51|0|10
A|PTRN|20260129|10:01:27.200424|S|10|15.51|0|10
A|PTRN|20260129|10:01:27.200489|S|10|15.51|0|10
A|PTRN|20260129|10:01:27.200552|S|10|15.51|0|10
A|PTRN|20260129|10:01:27.200615|S|10|15.51|0|10
A|PTRN|20260129|10:01:27.200678|S|10|15.51|0|10
A|PTRN|20260129|10:01:27.200741|S|10|15.51|0|10
A|PTRN|20260129|10:01:27.200805|S|10|15.51|0|10
A|PTRN|20260129|10:01:27.200821|S|38|15.51|0|38
A|PTRN|20260129|10:01:27.201426|S|38|15.51|0|38
A|PTRN|20260129|10:01:27.202016|S|38|15.51|0|38
A|PTRN|20260129|10:01:27.202610|S|38|15.505|0|38
A|PTRN|20260129|10:11:21.176351|S|10|15.61|0|10
A|PTRN|20260129|10:11:21.176523|S|10|15.61|0|10
A|PTRN|20260129|10:16:32.099236|S|13|15.71|0|13
A|PTRN|20260129|10:32:08.935836|S|45|15.69|0|45
A|PTRN|20260129|10:32:10.792754|S|3|15.69|0|3
A|PTRN|20260129|10:34:22.822053|S|4|15.69|0|4
A|PTRN|20260129|10:35:21.044312|S|5|15.72|0|5
A|PTRN|20260129|10:40:47.252219|S|43|15.73|0|43
A|PTRN|20260129|10:40:47.255128|S|10|15.75|0|10
A|PTRN|20260129|10:43:06.784456|S|10|15.73|0|10
A|PTRN|20260129|10:43:07.584552|S|90|15.66|0|90
A|PTRN|20260129|10:43:07.584553|S|90|15.66|0|90
A|PTRN|20260129|10:46:01.492683|S|5|15.6|0|5
A|PTRN|20260129|10:48:48.090239|S|36|15.64|0|36
A|PTRN|20260129|10:59:55.345716|S|7|15.83|0|7
A|PTRN|20260129|11:10:59.465539|S|22|15.81|0|22
A|PTRN|20260129|11:11:05.907564|S|2|15.82|0|2
A|PTRN|20260129|11:11:24.393986|S|6|15.85|0|6
A|PTRN|20260129|11:21:12.748765|S|3|16.08|0|3
A|PTRN|20260129|11:37:50.699616|S|8|15.85|0|8
A|PTRN|20260129|11:54:07.651059|S|23|15.82|0|23
A|PTRN|20260129|12:23:24.192194|S|100|15.98|0|100
A|PTRN|20260129|12:44:03.774955|S|10|15.78|0|10
A|PTRN|20260129|12:56:33.313926|S|7|15.84|0|7
A|PTRN|20260129|13:29:07.736344|S|3|15.82|0|3
A|PTRN|20260129|14:06:44.815364|S|3|15.83|0|3
A|PTRN|20260129|14:06:44.815656|S|11|15.84|0|11
A|PTRN|20260129|14:06:44.824145|S|21|15.88|0|21
A|PTRN|20260129|15:13:06.285283|S|1|15.755|0|1
A|PTRN|20260129|15:16:37.580206|S|1|15.76|0|1
A|PTRN|20260129|15:21:55.080172|S|3|15.8|0|3
A|PUBM|20260129|13:59:50.120697|S|62|7.38|0|62
A|PUBM|20260129|14:10:47.969331|S|20|7.4|0|20
A|PUBM|20260129|14:10:47.969724|S|63|7.4|0|63
A|PUBM|20260129|14:20:53.330316|S|1|7.4|0|1
A|PUBM|20260129|14:30:10.034509|S|2|7.41|0|2
A|PUBM|20260129|14:30:10.034535|S|8|7.41|0|8
A|PUBM|20260129|14:30:10.034535|S|89|7.41|0|89
A|PUBM|20260129|15:59:37.537199|S|75|7.44|0|75
A|PUK|20260129|10:39:07.858004|S|100|33.2|0|100
A|PUK|20260129|13:28:03.438109|S|7|33.45|0|7
A|PUK|20260129|14:23:32.057868|S|1|33.49|0|1
A|PUK|20260129|15:58:36.837771|S|16|33.615|0|16
A|PULS|20260129|13:27:46.351764|S|3500|49.785|0|3500
A|PULS|20260129|13:27:51.150131|S|1521|49.785|0|1521
A|PULS|20260129|13:27:51.476390|S|1521|49.785|0|1521
A|PULS|20260129|13:27:51.645437|S|1521|49.785|0|1521
A|PULS|20260129|13:27:51.805539|S|1521|49.785|0|1521
A|PULS|20260129|13:27:51.995689|S|458|49.785|0|458
A|PULS|20260129|13:27:52.126560|S|1521|49.785|0|1521
A|PUMP|20260129|09:35:43.795338|S|38|11.475|0|38
A|PUMP|20260129|09:35:43.795429|S|38|11.475|0|38
A|PUMP|20260129|09:35:43.795521|S|38|11.475|0|38
A|PUMP|20260129|09:35:43.795619|S|38|11.475|0|38
A|PUMP|20260129|09:35:43.795636|S|38|11.475|0|38
A|PUMP|20260129|09:35:43.795703|S|38|11.475|0|38
A|PUMP|20260129|09:35:43.795790|S|22|11.475|0|22
A|PUMP|20260129|09:46:54.270046|S|107|11.68|0|107
A|PUMP|20260129|09:46:54.270127|S|693|11.68|0|693
A|PUMP|20260129|09:47:55.944114|S|225|11.56|0|225
A|PUMP|20260129|09:47:55.944196|S|25|11.56|0|25
A|PUMP|20260129|09:50:52.705544|S|100|11.46|0|100
A|PUMP|20260129|09:52:23.005169|S|500|11.55|0|500
A|PUMP|20260129|09:57:11.065356|S|100|11.66|0|100
A|PUMP|20260129|10:43:37.739972|S|75|11.7|0|75
A|PUMP|20260129|10:43:37.739972|S|100|11.7|0|100
A|PUMP|20260129|10:48:59.504791|S|100|11.725|0|100
A|PUMP|20260129|10:49:10.286372|S|200|11.73|0|200
A|PUMP|20260129|10:49:10.288229|S|50|11.73|0|50
A|PUMP|20260129|10:49:46.929758|S|10|11.73|0|10
A|PUMP|20260129|10:55:25.090227|S|70|11.66|0|70
A|PUMP|20260129|12:07:29.786239|S|200|11.75|0|200
A|PUMP|20260129|12:07:29.786342|S|70|11.75|0|70
A|PUMP|20260129|12:17:31.035153|S|90|11.64|0|90
A|PUMP|20260129|13:30:45.524016|S|80|11.37|0|80
A|PUMP|20260129|13:30:51.622934|S|110|11.37|0|110
A|PUMP|20260129|14:59:40.801675|S|100|11.13|0|100
A|PURR|20260129|09:33:35.117676|S|100|4.8|0|100
A|PURR|20260129|09:34:21.474190|S|100|4.77|0|100
A|PURR|20260129|10:02:36.112013|S|100|4.69|0|100
A|PURR|20260129|11:53:17.348863|S|100|4.33|0|100
A|PURR|20260129|13:59:21.650473|S|108|4.39|0|108
A|PURR|20260129|14:26:14.630840|S|108|4.41|0|108
A|PURR|20260129|15:31:58.686367|S|100|4.3|0|100
A|PVAL|20260129|09:48:49.344185|S|600|47.47|0|600
A|PVAL|20260129|10:40:21.705522|S|500|47.23|0|500
A|PVAL|20260129|11:37:00.994812|S|100|47.27|0|100
A|PVAL|20260129|11:41:24.514616|S|30|47.3|0|30
A|PVAL|20260129|11:42:02.911265|S|100|47.29|0|100
A|PVAL|20260129|11:43:00.420615|S|85|47.3|0|85
A|PVAL|20260129|11:44:31.491402|S|100|47.29|0|100
A|PVAL|20260129|11:50:35.702250|S|100|47.32|0|100
A|PVAL|20260129|11:56:12.507361|S|100|47.3|0|100
A|PVAL|20260129|12:00:59.767098|S|100|47.36|0|100
A|PVAL|20260129|12:01:12.953109|S|100|47.36|0|100
A|PVAL|20260129|12:12:27.760941|S|100|47.41|0|100
A|PVAL|20260129|12:18:40.743951|S|100|47.41|0|100
A|PVAL|20260129|12:20:22.457087|S|100|47.44|0|100
A|PVAL|20260129|12:20:48.354556|S|100|47.44|0|100
A|PVAL|20260129|12:23:07.901083|S|100|47.42|0|100
A|PVAL|20260129|12:26:30.793665|S|100|47.39|0|100
A|PVAL|20260129|12:30:03.151793|S|100|47.4|0|100
A|PVAL|20260129|12:43:32.228579|S|85|47.38|0|85
A|PVAL|20260129|12:43:32.228663|S|15|47.38|0|15
A|PVAL|20260129|12:53:00.322367|S|100|47.31|0|100
A|PVAL|20260129|12:55:05.712691|S|28|47.28|0|28
A|PVAL|20260129|12:55:05.712781|S|72|47.28|0|72
A|PVAL|20260129|13:00:06.030958|S|100|47.28|0|100
A|PVAL|20260129|13:04:20.335671|S|100|47.31|0|100
A|PVAL|20260129|13:06:00.606987|S|100|47.34|0|100
A|PVAL|20260129|13:06:44.272477|S|100|47.36|0|100
A|PVAL|20260129|13:10:47.028227|S|100|47.35|0|100
A|PVAL|20260129|13:22:37.372585|S|100|47.4|0|100
A|PVAL|20260129|13:28:58.915206|S|100|47.37|0|100
A|PVAL|20260129|13:30:24.891639|S|100|47.34|0|100
A|PVAL|20260129|13:31:45.245271|S|100|47.35|0|100
A|PVAL|20260129|13:56:26.091400|S|100|47.44|0|100
A|PVAL|20260129|13:57:31.318529|S|100|47.43|0|100
A|PVAL|20260129|14:00:24.764701|S|100|47.36|0|100
A|PVAL|20260129|14:01:07.927140|S|100|47.35|0|100
A|PVAL|20260129|14:02:40.647494|S|100|47.4|0|100
A|PVAL|20260129|14:06:12.282564|S|600|47.46|0|600
A|PVAL|20260129|14:26:03.778617|S|400|47.52|0|400
A|PVAL|20260129|14:30:36.602024|S|100|47.48|0|100
A|PVAL|20260129|14:30:46.541984|S|600|47.48|0|600
A|PVAL|20260129|14:35:33.621452|S|100|47.51|0|100
A|PVAL|20260129|14:45:51.922051|S|52|47.49|0|52
A|PVAL|20260129|14:45:51.942425|S|448|47.49|0|448
A|PVAL|20260129|14:56:35.703943|S|100|47.46|0|100
A|PVAL|20260129|14:58:18.040514|S|100|47.47|0|100
A|PVAL|20260129|14:59:29.559249|S|100|47.45|0|100
A|PVAL|20260129|14:59:50.260922|S|100|47.39|0|100
A|PVAL|20260129|15:00:09.427338|S|71|47.41|0|71
A|PVAL|20260129|15:07:07.161952|S|100|47.46|0|100
A|PVAL|20260129|15:10:02.518526|S|100|47.44|0|100
A|PVAL|20260129|15:56:47.712229|S|600|47.52|0|600
A|PVH|20260129|09:51:30.176837|S|20|61.19|0|20
A|PVH|20260129|10:21:02.743717|S|100|61.38|0|100
A|PVH|20260129|11:31:34.716989|S|20|61.37|0|20
A|PVH|20260129|14:30:17.511528|S|100|61.23|0|100
A|PVH|20260129|14:32:22.457557|S|20|61.22|0|20
A|PVH|20260129|15:33:18.853878|S|100|61.68|0|100
A|PVH|20260129|15:37:12.112769|S|38|61.77|0|38
A|PVH|20260129|15:37:16.142669|S|4|61.77|0|4
A|PVH|20260129|15:38:56.944293|S|35|61.77|0|35
A|PVH|20260129|15:39:00.726876|S|23|61.77|0|23
A|PVH|20260129|15:39:23.084618|S|30|61.77|0|30
A|PVH|20260129|15:42:09.545379|S|1|61.72|0|1
A|PVH|20260129|15:44:24.941799|S|30|61.83|0|30
A|PVH|20260129|15:52:30.956065|S|50|62|0|50
A|PVH|20260129|15:52:30.956066|S|30|62|0|30
A|PVH|20260129|15:58:01.553660|S|25|62.09|0|25
A|PVH|20260129|15:58:01.553707|S|70|62.09|0|70
A|PVH|20260129|15:58:01.553708|S|5|62.09|0|5
A|PVL|20260129|12:18:08.262812|S|100|1.83|0|100
A|PVL|20260129|12:42:53.660687|S|100|1.84|0|100
A|PVLA|20260129|11:28:51.244758|S|1|80.47|0|1
A|PVLA|20260129|11:28:51.244758|S|1|80.47|0|1
A|PVLA|20260129|13:51:18.289829|S|6|80.51|0|6
A|PVLA|20260129|15:15:04.655526|S|10|82.76|0|10
A|PVLA|20260129|15:56:56.845197|S|100|81.75|0|100
A|PW|20260129|09:30:00.161546|S|10|.9566|94734|10
A|PW|20260129|10:34:49.710486|S|2|.941|0|2
A|PW|20260129|13:56:32.133801|S|6|.9318|0|6
A|PW|20260129|15:52:54.491090|S|39|.9313|0|39
A|PW|20260129|15:59:33.670181|S|100|.9399|0|100
A|PW|20260129|16:00:00.126360|S|24|.9664|128008|13
A|PWP|20260129|10:00:29.556730|S|12|22.61|0|12
A|PWP|20260129|10:53:24.017426|S|1|22.62|0|1
A|PWP|20260129|13:45:44.692565|S|5|22.66|0|5
A|PWP|20260129|14:04:27.127437|S|60|22.52|0|60
A|PWP|20260129|14:50:45.329939|S|75|22.475|0|75
A|PWP|20260129|14:50:45.331992|S|25|22.47|0|25
A|PWP|20260129|14:50:45.332152|S|25|22.475|0|25
A|PWP|20260129|14:50:45.332407|S|25|22.475|0|25
A|PWP|20260129|15:18:51.570783|S|10|22.56|0|10
A|PWP|20260129|15:23:24.338908|S|4|22.55|0|4
A|PWP|20260129|15:27:45.886611|S|10|22.49|0|10
A|PWP|20260129|15:39:10.929971|S|8|22.56|0|8
A|PWP|20260129|15:39:10.929983|S|4|22.56|0|4
A|PWP|20260129|15:43:35.310837|S|8|22.56|0|8
A|PWP|20260129|15:55:30.664299|S|45|22.5|0|45
A|PWP|20260129|15:56:13.009904|S|18|22.5|0|18
A|PWP|20260129|15:58:06.056953|S|7|22.51|0|7
A|PWP|20260129|15:58:06.056953|S|83|22.51|0|83
A|PWP|20260129|15:58:06.056991|S|16|22.51|0|16
A|PWP|20260129|15:58:06.057008|S|25|22.51|0|25
A|PWP|20260129|15:58:06.057008|S|77|22.51|0|77
A|PWP|20260129|15:58:06.057009|S|27|22.51|0|27
A|PWR|20260129|10:15:58.168207|S|1|485.71|0|1
A|PWR|20260129|11:27:27.391790|S|3|480.68|0|3
A|PWR|20260129|11:27:30.096233|S|3|480.65|0|3
A|PWR|20260129|11:36:31.299850|S|71|482.29|0|71
A|PWR|20260129|12:09:59.312128|S|80|482.85|0|80
A|PWR|20260129|12:10:00.472617|S|43|482.85|0|43
A|PWR|20260129|15:27:15.479555|S|29|482.63|0|29
A|PWR|20260129|15:27:15.480390|S|7|482.63|0|7
A|PWR|20260129|15:30:43.735116|S|40|481.2|0|40
A|PWR|20260129|15:31:31.342734|S|25|481.25|0|25
A|PWR|20260129|15:35:43.063197|S|9|481.41|0|9
A|PWR|20260129|15:43:21.791627|S|4|480.87|0|4
A|PWR|20260129|15:58:55.685563|S|4|482.8|0|4
A|PWR|20260129|15:58:55.685625|S|4|482.8|0|4
A|PWR|20260129|15:58:55.685636|S|4|482.8|0|4
A|PWR|20260129|15:58:55.685702|S|88|482.8|0|88
A|PWR|20260129|15:58:55.691511|S|100|482.99|0|100
A|PWZ|20260129|12:49:44.825136|S|152|24.155|0|152
A|PWZ|20260129|14:39:16.620777|S|167|24.155|0|167
A|PX|20260129|14:18:58.925542|S|54|10.85|0|54
A|PX|20260129|14:36:26.844955|S|2|10.83|0|2
A|PX|20260129|15:21:41.211107|S|3|10.81|0|3
A|PX|20260129|15:21:41.211108|S|5|10.81|0|5
A|PX|20260129|15:37:11.856436|S|40|10.82|0|40
A|PXED|20260129|11:41:29.882210|S|46|30|0|46
A|PXED|20260129|11:41:29.882211|S|46|29.99|0|46
A|PXED|20260129|11:41:29.882211|S|8|29.98|0|8
A|PXED|20260129|13:58:36.999063|S|3|29.42|0|3
A|PXED|20260129|13:59:23.524746|S|10|29.42|0|10
A|PXIU|20260129|13:36:23.746138|S|81|1.41|0|81
A|PXLW|20260129|12:55:55.567352|S|100|6.42|0|100
A|PXLW|20260129|15:08:44.330862|S|20|6.65|0|20
A|PYLD|20260129|09:45:00.156290|S|396|26.845|0|396
A|PYLD|20260129|11:32:05.650067|S|1200|26.85|0|1200
A|PYLD|20260129|12:31:08.997963|S|1400|26.86|0|1400
A|PYLD|20260129|13:35:09.650082|S|1300|26.86|0|1300
A|PYLD|20260129|14:40:35.376337|S|200|26.865|0|200
A|PYLD|20260129|14:40:35.378046|S|100|26.865|0|100
A|PYLD|20260129|15:44:53.584936|S|200|26.865|0|200
A|PYPL|20260129|09:30:54.830639|S|150|54.04|0|150
A|PYPL|20260129|09:30:54.830993|S|50|54.04|0|50
A|PYPL|20260129|09:36:41.097806|S|200|53.725|0|200
A|PYPL|20260129|09:39:05.602580|S|100|53.835|0|100
A|PYPL|20260129|09:45:47.481597|S|100|53.135|0|100
A|PYPL|20260129|09:46:01.485098|S|100|53.22|0|100
A|PYPL|20260129|09:47:30.388635|S|100|53.135|0|100
A|PYPL|20260129|09:48:03.522459|S|100|53.225|0|100
A|PYPL|20260129|09:48:04.588129|S|100|53.225|0|100
A|PYPL|20260129|09:49:36.616063|S|100|53.23|0|100
A|PYPL|20260129|09:51:25.416580|S|100|53.045|0|100
A|PYPL|20260129|09:53:04.085484|S|3|52.995|0|3
A|PYPL|20260129|09:55:21.144690|S|14|53.13|0|14
A|PYPL|20260129|09:57:16.773128|S|100|53.075|0|100
A|PYPL|20260129|10:12:19.057276|S|100|52.99|0|100
A|PYPL|20260129|10:25:25.158848|S|100|53.16|0|100
A|PYPL|20260129|10:26:12.615291|S|84|53.3|0|84
A|PYPL|20260129|10:29:32.310594|S|100|53.18|0|100
A|PYPL|20260129|10:30:23.442420|S|150|53.08|0|150
A|PYPL|20260129|10:30:23.448896|S|50|53.08|0|50
A|PYPL|20260129|10:32:01.623280|S|100|53.13|0|100
A|PYPL|20260129|10:38:18.396845|S|100|52.96|0|100
A|PYPL|20260129|10:38:49.400207|S|2|52.94|0|2
A|PYPL|20260129|10:41:27.039979|S|100|52.94|0|100
A|PYPL|20260129|10:42:48.957013|S|100|52.97|0|100
A|PYPL|20260129|10:43:48.137591|S|700|52.99|0|700
A|PYPL|20260129|11:03:19.919990|S|150|52.88|0|150
A|PYPL|20260129|12:21:43.480716|S|150|53.425|0|150
A|PYPL|20260129|12:21:45.123591|S|100|53.415|0|100
A|PYPL|20260129|12:21:45.127147|S|110|53.415|0|110
A|PYPL|20260129|12:33:58.413117|S|110|53.005|0|110
A|PYPL|20260129|12:46:35.086182|S|100|53.03|0|100
A|PYPL|20260129|13:03:34.415253|S|110|52.71|0|110
A|PYPL|20260129|13:28:45.747645|S|6|52.8|0|6
A|PYPL|20260129|13:29:51.704092|S|110|52.845|0|110
A|PYPL|20260129|14:19:04.039824|S|100|52.84|0|100
A|PYPL|20260129|14:31:40.111973|S|393|52.74|0|393
A|PYPL|20260129|14:36:22.260079|S|3|52.76|0|3
A|PYPL|20260129|15:17:27.301836|S|10|52.92|0|10
A|PYPL|20260129|15:17:27.301836|S|140|52.925|0|140
A|PYPL|20260129|15:29:54.970286|S|100|52.89|0|100
A|PYPL|20260129|15:34:00.652097|S|6|52.88|0|6
A|PYPL|20260129|15:35:35.380188|S|80|52.93|0|80
A|PYPL|20260129|15:50:27.760548|S|190|53.065|0|190
A|PYPL|20260129|15:50:27.771863|S|190|53.065|0|190
A|PYPL|20260129|15:50:53.841117|S|190|53.055|0|190
A|PYPL|20260129|15:50:53.931799|S|190|53.055|0|190
A|PYPL|20260129|15:50:53.965650|S|120|53.055|0|120
A|PYPL|20260129|15:51:05.768776|S|190|53.065|0|190
A|PYPL|20260129|15:52:16.622876|S|100|53.07|0|100
A|PYPL|20260129|15:54:20.038569|S|190|53.065|0|190
A|PYPL|20260129|15:58:36.871360|S|145|53.145|0|145
A|PZA|20260129|09:37:10.434213|S|228|23.27|0|228
A|PZA|20260129|09:37:10.434226|S|72|23.27|0|72
A|PZA|20260129|09:53:40.557442|E|150|23.275|0|150
A|PZA|20260129|09:53:40.557442|E|100|23.275|0|100
A|PZA|20260129|09:53:40.557442|E|50|23.27|0|50
A|PZA|20260129|09:53:40.573120|E|100|23.27|0|100
A|PZA|20260129|09:53:40.573120|E|100|23.27|0|100
A|PZA|20260129|09:53:40.573120|E|100|23.27|0|100
A|PZA|20260129|09:53:40.592426|E|100|23.27|0|100
A|PZA|20260129|09:53:40.592426|E|100|23.27|0|100
A|PZA|20260129|11:46:26.122174|S|300|23.3|0|300
A|PZA|20260129|12:32:21.354773|S|1117|23.315|0|1117
A|PZA|20260129|12:32:30.747419|S|1117|23.315|0|1117
A|PZA|20260129|12:32:30.747419|S|100|23.315|0|100
A|PZA|20260129|12:35:35.875197|S|1117|23.315|0|1117
A|PZA|20260129|12:57:30.470522|S|100|23.325|0|100
A|PZA|20260129|12:57:53.893755|S|100|23.325|0|100
A|PZA|20260129|12:59:07.392512|S|100|23.325|0|100
A|PZA|20260129|12:59:46.218997|S|110|23.325|0|110
A|PZA|20260129|12:59:46.229626|S|300|23.34|0|300
A|PZA|20260129|12:59:46.229626|S|3|23.34|0|3
A|PZA|20260129|12:59:50.599976|S|600|23.34|0|600
A|PZA|20260129|13:00:41.430109|S|300|23.35|0|300
A|PZA|20260129|13:00:41.430110|S|200|23.35|0|200
A|PZA|20260129|13:03:32.183015|S|300|23.35|0|300
A|PZA|20260129|13:03:58.810541|S|1117|23.355|0|1117
A|PZA|20260129|13:05:37.092839|S|1117|23.355|0|1117
A|PZA|20260129|13:32:58.242084|S|170|23.375|0|170
A|PZA|20260129|13:32:58.243820|S|300|23.38|0|300
A|PZA|20260129|13:45:30.663385|S|100|23.385|0|100
A|PZA|20260129|13:45:33.683608|S|100|23.385|0|100
A|PZA|20260129|13:45:33.935978|S|100|23.385|0|100
A|PZA|20260129|13:45:38.025035|S|300|23.38|0|300
A|PZA|20260129|14:44:53.084104|S|100|23.365|0|100
A|PZA|20260129|15:25:09.288851|S|100|23.365|0|100
A|PZA|20260129|15:27:39.281791|S|100|23.365|0|100
A|PZA|20260129|15:29:26.630408|S|100|23.365|0|100
A|PZA|20260129|15:30:33.042589|S|4|23.365|0|4
A|PZA|20260129|15:47:19.285640|S|300|23.36|0|300
A|PZA|20260129|15:47:19.285640|S|128|23.36|0|128
A|PZA|20260129|15:50:55.354878|S|100|23.355|0|100
A|PZA|20260129|15:56:06.556455|S|279|23.33|0|279
A|PZA|20260129|15:56:49.342482|S|100|23.33|0|100
A|PZA|20260129|15:56:49.357168|S|127|23.33|0|127
A|PZG|20260129|09:30:00.185629|S|19628|1.84|60526|8341
A|PZG|20260129|09:30:00.185629|E|19628|1.84|60526|1672
A|PZG|20260129|09:33:03.700797|S|100|1.88|0|100
A|PZG|20260129|09:36:53.170908|S|2728|1.83|0|2728
A|PZG|20260129|09:36:53.170930|S|1361|1.83|0|1361
A|PZG|20260129|09:36:53.170930|S|100|1.83|0|100
A|PZG|20260129|09:36:53.170930|S|17|1.83|0|17
A|PZG|20260129|09:36:53.170930|S|100|1.83|0|100
A|PZG|20260129|09:37:44.789298|S|100|1.84|0|100
A|PZG|20260129|09:41:10.292963|S|100|1.86|0|100
A|PZG|20260129|09:49:20.072621|S|100|1.86|0|100
A|PZG|20260129|09:49:24.319822|S|100|1.87|0|100
A|PZG|20260129|09:49:24.369283|S|13|1.88|0|13
A|PZG|20260129|09:49:24.425321|S|87|1.88|0|87
A|PZG|20260129|09:49:25.056955|S|15|1.89|0|15
A|PZG|20260129|09:49:25.184934|S|10|1.89|0|10
A|PZG|20260129|09:49:27.572391|S|100|1.89|0|100
A|PZG|20260129|09:49:34.806754|S|100|1.89|0|100
A|PZG|20260129|09:49:56.961494|S|100|1.9|0|100
A|PZG|20260129|09:50:31.852097|S|100|1.9|0|100
A|PZG|20260129|09:50:55.082059|S|1|1.91|0|1
A|PZG|20260129|09:51:14.420989|S|100|1.9|0|100
A|PZG|20260129|09:55:13.299715|S|100|1.88|0|100
A|PZG|20260129|09:55:24.545530|S|100|1.88|0|100
A|PZG|20260129|09:56:32.733647|S|20|1.89|0|20
A|PZG|20260129|09:59:41.556474|S|100|1.86|0|100
A|PZG|20260129|10:00:24.789914|S|100|1.85|0|100
A|PZG|20260129|10:00:24.789915|S|100|1.85|0|100
A|PZG|20260129|10:00:24.789915|S|30|1.85|0|30
A|PZG|20260129|10:00:24.791687|S|126|1.85|0|126
A|PZG|20260129|10:00:36.764484|S|20|1.84|0|20
A|PZG|20260129|10:03:10.129944|S|100|1.84|0|100
A|PZG|20260129|10:05:14.855737|S|100|1.84|0|100
A|PZG|20260129|10:07:23.899359|S|100|1.84|0|100
A|PZG|20260129|10:08:18.587923|S|100|1.83|0|100
A|PZG|20260129|10:08:18.587923|S|100|1.83|0|100
A|PZG|20260129|10:08:18.600979|S|100|1.83|0|100
A|PZG|20260129|10:08:19.599278|S|21|1.82|0|21
A|PZG|20260129|10:08:19.599279|S|100|1.82|0|100
A|PZG|20260129|10:08:19.599279|S|5|1.82|0|5
A|PZG|20260129|10:11:36.969334|S|100|1.81|0|100
A|PZG|20260129|10:14:02.044428|S|100|1.81|0|100
A|PZG|20260129|10:14:31.334878|S|49|1.81|0|49
A|PZG|20260129|10:16:07.908508|S|411|1.8|0|411
A|PZG|20260129|10:16:07.908529|S|100|1.8|0|100
A|PZG|20260129|10:16:07.908529|S|74|1.8|0|74
A|PZG|20260129|10:16:24.415297|S|72|1.8|0|72
A|PZG|20260129|10:21:08.725075|S|100|1.79|0|100
A|PZG|20260129|10:22:17.479828|S|100|1.79|0|100
A|PZG|20260129|10:26:06.257680|S|2436|1.78|0|2436
A|PZG|20260129|10:26:06.257704|S|100|1.78|0|100
A|PZG|20260129|10:26:06.257704|S|364|1.78|0|364
A|PZG|20260129|10:26:06.257705|S|100|1.78|0|100
A|PZG|20260129|10:29:21.966351|S|50|1.73|0|50
A|PZG|20260129|10:29:21.972324|S|100|1.72|0|100
A|PZG|20260129|10:29:21.980366|S|100|1.72|0|100
A|PZG|20260129|10:29:28.014577|S|100|1.68|0|100
A|PZG|20260129|10:29:28.024367|S|100|1.68|0|100
A|PZG|20260129|10:29:30.042930|S|100|1.68|0|100
A|PZG|20260129|10:29:30.054221|S|100|1.68|0|100
A|PZG|20260129|10:29:30.073441|S|100|1.69|0|100
A|PZG|20260129|10:29:30.369129|S|100|1.7|0|100
A|PZG|20260129|10:30:06.608236|S|150|1.675|0|150
A|PZG|20260129|10:30:06.670974|S|66|1.66|0|66
A|PZG|20260129|10:30:06.670974|S|200|1.66|0|200
A|PZG|20260129|10:30:06.670975|S|100|1.66|0|100
A|PZG|20260129|10:30:06.676671|S|100|1.65|0|100
A|PZG|20260129|10:30:06.676671|S|5|1.65|0|5
A|PZG|20260129|10:30:06.691024|E|100|1.64|0|100
A|PZG|20260129|10:30:06.691326|S|33|1.64|0|33
A|PZG|20260129|10:30:06.691498|S|133|1.64|0|133
A|PZG|20260129|10:30:08.846426|S|10|1.65|0|10
A|PZG|20260129|10:30:08.907677|S|10|1.65|0|10
A|PZG|20260129|10:30:11.026472|S|10|1.65|0|10
A|PZG|20260129|10:30:11.119593|S|12|1.65|0|12
A|PZG|20260129|10:30:11.181350|S|13|1.65|0|13
A|PZG|20260129|10:30:11.240262|S|11|1.65|0|11
A|PZG|20260129|10:30:11.299667|S|10|1.65|0|10
A|PZG|20260129|10:30:11.443129|S|10|1.65|0|10
A|PZG|20260129|10:30:11.497969|S|11|1.65|0|11
A|PZG|20260129|10:30:11.553162|S|17|1.65|0|17
A|PZG|20260129|10:30:11.595920|S|16|1.65|0|16
A|PZG|20260129|10:30:11.646590|S|11|1.65|0|11
A|PZG|20260129|10:30:11.696990|S|10|1.65|0|10
A|PZG|20260129|10:30:11.697311|S|90|1.65|0|90
A|PZG|20260129|10:30:24.196021|S|59|1.65|0|59
A|PZG|20260129|10:30:24.197434|S|100|1.65|0|100
A|PZG|20260129|10:30:24.752328|S|100|1.64|0|100
A|PZG|20260129|10:30:31.408806|S|100|1.65|0|100
A|PZG|20260129|10:30:41.999721|S|11|1.65|0|11
A|PZG|20260129|10:31:28.228381|E|10|1.6|0|10
A|PZG|20260129|10:31:28.228381|E|11|1.6|0|11
A|PZG|20260129|10:31:29.901030|S|100|1.63|0|100
A|PZG|20260129|10:31:30.984373|S|465|1.64|0|465
A|PZG|20260129|10:31:30.984374|S|100|1.64|0|100
A|PZG|20260129|10:37:11.009378|E|110|1.68|0|110
A|PZG|20260129|10:37:11.009378|S|100|1.68|0|100
A|PZG|20260129|10:40:24.676963|E|1|1.64|0|1
A|PZG|20260129|10:40:52.515991|S|100|1.61|0|100
A|PZG|20260129|10:41:36.817423|S|100|1.61|0|100
A|PZG|20260129|10:41:36.844938|S|100|1.61|0|100
A|PZG|20260129|10:41:38.350661|S|100|1.61|0|100
A|PZG|20260129|10:43:36.695984|S|100|1.57|0|100
A|PZG|20260129|10:43:36.797771|S|100|1.55|0|100
A|PZG|20260129|10:43:45.075977|S|100|1.55|0|100
A|PZG|20260129|10:45:01.187226|S|100|1.55|0|100
A|PZG|20260129|10:45:01.190078|S|100|1.56|0|100
A|PZG|20260129|10:45:01.199481|S|100|1.57|0|100
A|PZG|20260129|10:45:01.199481|S|100|1.57|0|100
A|PZG|20260129|10:45:01.199482|S|100|1.57|0|100
A|PZG|20260129|10:45:01.237672|S|100|1.58|0|100
A|PZG|20260129|10:45:01.238071|S|100|1.59|0|100
A|PZG|20260129|10:45:01.238071|S|100|1.59|0|100
A|PZG|20260129|10:45:01.574800|S|10|1.6|0|10
A|PZG|20260129|10:45:30.865840|S|100|1.6|0|100
A|PZG|20260129|10:45:30.876832|S|100|1.58|0|100
A|PZG|20260129|10:45:30.877287|S|100|1.59|0|100
A|PZG|20260129|10:46:35.597260|S|100|1.6|0|100
A|PZG|20260129|10:46:35.597260|S|100|1.6|0|100
A|PZG|20260129|10:46:35.597582|S|100|1.61|0|100
A|PZG|20260129|10:46:35.597582|S|100|1.61|0|100
A|PZG|20260129|10:48:37.856600|S|100|1.6|0|100
A|PZG|20260129|10:50:23.176250|S|100|1.6|0|100
A|PZG|20260129|10:56:06.838670|S|100|1.6|0|100
A|PZG|20260129|11:01:59.481892|S|100|1.61|0|100
A|PZG|20260129|11:01:59.481893|S|100|1.61|0|100
A|PZG|20260129|11:01:59.481893|S|100|1.61|0|100
A|PZG|20260129|11:06:18.687075|S|89|1.64|0|89
A|PZG|20260129|11:08:58.482624|S|100|1.64|0|100
A|PZG|20260129|11:11:39.760111|S|13|1.66|0|13
A|PZG|20260129|11:11:51.693035|S|87|1.66|0|87
A|PZG|20260129|11:16:49.786554|S|100|1.67|0|100
A|PZG|20260129|11:16:49.787139|S|100|1.68|0|100
A|PZG|20260129|11:16:49.787139|S|100|1.68|0|100
A|PZG|20260129|11:17:46.098242|S|100|1.69|0|100
A|PZG|20260129|11:17:46.098243|S|100|1.69|0|100
A|PZG|20260129|11:34:00.591255|S|13|1.68|0|13
A|PZG|20260129|11:34:48.638242|S|1|1.68|0|1
A|PZG|20260129|11:41:08.016872|S|100|1.67|0|100
A|PZG|20260129|11:48:37.075980|S|9|1.68|0|9
A|PZG|20260129|11:48:37.079544|S|100|1.68|0|100
A|PZG|20260129|11:48:37.081034|S|77|1.68|0|77
A|PZG|20260129|12:00:28.005001|S|14|1.67|0|14
A|PZG|20260129|12:00:28.005335|S|86|1.67|0|86
A|PZG|20260129|12:15:11.149336|S|100|1.68|0|100
A|PZG|20260129|12:33:33.359203|S|100|1.7|0|100
A|PZG|20260129|12:51:05.626141|S|29|1.69|0|29
A|PZG|20260129|12:54:42.467935|S|100|1.7|0|100
A|PZG|20260129|12:54:42.467936|E|131|1.7|0|131
A|PZG|20260129|12:55:48.855969|S|100|1.71|0|100
A|PZG|20260129|12:55:48.855969|S|100|1.71|0|100
A|PZG|20260129|13:27:55.181645|S|72|1.68|0|72
A|PZG|20260129|13:59:01.718339|S|100|1.67|0|100
A|PZG|20260129|14:03:03.339819|S|6|1.67|0|6
A|PZG|20260129|14:09:03.437565|S|100|1.68|0|100
A|PZG|20260129|14:09:03.437565|S|100|1.68|0|100
A|PZG|20260129|14:21:05.963897|S|100|1.68|0|100
A|PZG|20260129|14:31:46.671585|S|100|1.67|0|100
A|PZG|20260129|14:31:46.672846|S|100|1.68|0|100
A|PZG|20260129|14:36:36.810109|S|11|1.66|0|11
A|PZG|20260129|14:38:26.692306|S|100|1.67|0|100
A|PZG|20260129|14:52:00.256565|S|100|1.68|0|100
A|PZG|20260129|14:52:00.256565|S|100|1.68|0|100
A|PZG|20260129|15:15:32.866360|S|100|1.69|0|100
A|PZG|20260129|15:15:32.866360|S|100|1.69|0|100
A|PZG|20260129|15:59:24.919043|S|68|1.71|0|68
A|PZG|20260129|15:59:59.039871|S|400|1.71|0|400
A|PZG|20260129|15:59:59.039871|S|400|1.71|0|400
A|PZG|20260129|16:00:00.091679|S|17391|1.73|90001|2744
A|PZZA|20260129|10:29:32.272172|S|25|36.14|0|25
A|PZZA|20260129|14:30:24.538571|S|12|36.08|0|12
A|PZZA|20260129|14:30:57.251770|S|6|36.08|0|6
A|PZZA|20260129|14:30:57.251791|S|7|36.08|0|7
A|PZZA|20260129|14:30:57.251820|S|75|36.08|0|75
A|PZZA|20260129|14:30:57.252405|S|75|36.1|0|75
A|PZZA|20260129|14:30:57.252850|S|75|36.1|0|75
A|PZZA|20260129|15:14:29.855187|S|11|36.15|0|11
A|PZZA|20260129|15:14:29.855187|S|13|36.15|0|13
A|PZZA|20260129|15:55:21.515494|S|19|36.04|0|19
A|PZZA|20260129|15:55:21.515494|S|15|36.04|0|15
A|Q|20260129|09:39:18.716355|S|30|101.22|0|30
A|Q|20260129|10:42:52.331495|S|30|98.24|0|30
A|Q|20260129|12:08:14.680897|S|1|98.36|0|1
A|Q|20260129|12:14:36.915464|S|1|98.59|0|1
A|Q|20260129|12:17:11.223544|S|1|98.38|0|1
A|Q|20260129|12:26:33.224235|S|1|99.4|0|1
A|Q|20260129|12:26:36.227958|S|1|99.24|0|1
A|Q|20260129|12:27:14.788929|S|1|99.27|0|1
A|Q|20260129|12:59:50.464643|S|33|98.18|0|33
A|Q|20260129|12:59:50.465026|S|27|98.18|0|27
A|Q|20260129|13:46:43.670076|S|1|98.48|0|1
A|Q|20260129|14:01:32.194654|S|1|98.08|0|1
A|Q|20260129|14:02:43.023144|S|1|98.38|0|1
A|Q|20260129|14:21:16.165279|S|1|98.7|0|1
A|Q|20260129|14:21:17.281228|S|1|98.7|0|1
A|Q|20260129|14:21:20.214526|S|1|98.7|0|1
A|Q|20260129|14:21:22.088480|S|1|98.7|0|1
A|Q|20260129|14:21:23.095002|S|1|98.7|0|1
A|Q|20260129|14:48:37.673649|S|30|98.1|0|30
A|Q|20260129|15:34:02.316012|S|4|98.57|0|4
A|Q|20260129|15:34:02.316033|S|36|98.57|0|36
A|Q|20260129|15:36:08.781370|S|17|98.72|0|17
A|Q|20260129|15:40:25.861882|S|40|99.15|0|40
A|Q|20260129|15:43:09.704052|S|2|99.19|0|2
A|Q|20260129|15:54:28.590409|S|40|99.49|0|40
A|Q|20260129|15:54:48.965519|S|40|99.6|0|40
A|Q|20260129|15:59:44.525350|S|124|99.93|0|124
A|Q|20260129|15:59:44.525350|S|120|99.94|0|120
A|Q|20260129|15:59:44.525372|S|120|99.93|0|120
A|QAT|20260129|11:00:08.876502|S|100|19.76|0|100
A|QAT|20260129|11:09:17.762116|S|100|19.75|0|100
A|QBER|20260129|12:53:46.261522|S|100|23.9|0|100
A|QBER|20260129|12:53:52.655993|S|100|23.91|0|100
A|QBSF|20260129|12:12:24.198679|S|100|26.35|0|100
A|QBTS|20260129|09:32:46.293113|S|150|24.28|0|150
A|QBTS|20260129|09:33:31.836276|S|32|24.39|0|32
A|QBTS|20260129|09:34:44.272336|S|100|24.525|0|100
A|QBTS|20260129|09:34:48.850543|S|18|24.53|0|18
A|QBTS|20260129|09:41:36.000661|S|21|24.47|0|21
A|QBTS|20260129|09:44:47.278986|S|200|24.38|0|200
A|QBTS|20260129|09:53:32.420167|S|1|24.01|0|1
A|QBTS|20260129|09:53:32.420847|S|100|24|0|100
A|QBTS|20260129|09:53:32.420848|S|100|24|0|100
A|QBTS|20260129|09:55:09.398103|S|100|23.92|0|100
A|QBTS|20260129|09:57:10.009583|S|100|23.845|0|100
A|QBTS|20260129|09:59:11.258155|S|39|23.73|0|39
A|QBTS|20260129|09:59:11.258179|S|61|23.73|0|61
A|QBTS|20260129|09:59:27.428781|S|100|23.72|0|100
A|QBTS|20260129|10:01:14.904119|S|1134|23.61|0|1134
A|QBTS|20260129|10:04:01.202151|S|100|23.51|0|100
A|QBTS|20260129|10:04:01.734288|S|200|23.5|0|200
A|QBTS|20260129|10:04:54.860460|S|100|23.55|0|100
A|QBTS|20260129|10:07:18.071531|S|18|23.425|0|18
A|QBTS|20260129|10:09:42.160050|S|200|23.38|0|200
A|QBTS|20260129|10:44:42.733769|S|46|23.08|0|46
A|QBTS|20260129|10:49:27.699287|S|200|22.97|0|200
A|QBTS|20260129|10:49:30.039071|E|100|22.97|0|100
A|QBTS|20260129|10:52:52.776105|S|9|22.82|0|9
A|QBTS|20260129|10:52:57.431229|S|100|22.85|0|100
A|QBTS|20260129|10:54:46.577633|S|33|22.86|0|33
A|QBTS|20260129|10:54:46.577660|S|33|22.86|0|33
A|QBTS|20260129|10:54:46.577698|S|33|22.86|0|33
A|QBTS|20260129|11:03:23.262983|S|100|22.81|0|100
A|QBTS|20260129|11:03:37.209143|S|100|22.81|0|100
A|QBTS|20260129|11:04:34.185966|S|100|22.8|0|100
A|QBTS|20260129|11:04:34.185966|S|100|22.78|0|100
A|QBTS|20260129|11:04:34.185966|S|100|22.8|0|100
A|QBTS|20260129|11:04:34.185967|S|100|22.77|0|100
A|QBTS|20260129|11:20:04.358774|S|100|22.905|0|100
A|QBTS|20260129|11:22:12.743928|S|50|22.9|0|50
A|QBTS|20260129|11:22:12.743928|S|100|22.895|0|100
A|QBTS|20260129|11:28:56.097924|S|20|22.94|0|20
A|QBTS|20260129|11:36:18.338314|S|100|22.925|0|100
A|QBTS|20260129|11:37:53.552359|S|100|22.875|0|100
A|QBTS|20260129|11:43:54.977793|S|9|22.89|0|9
A|QBTS|20260129|11:50:29.468327|S|12|22.91|0|12
A|QBTS|20260129|11:50:29.468478|S|588|22.91|0|588
A|QBTS|20260129|11:53:17.985868|S|100|22.97|0|100
A|QBTS|20260129|11:55:16.201979|S|200|23.03|0|200
A|QBTS|20260129|11:55:16.202004|S|10|23.03|0|10
A|QBTS|20260129|11:55:52.347534|S|200|23.07|0|200
A|QBTS|20260129|12:06:16.368119|S|150|23.29|0|150
A|QBTS|20260129|12:11:43.458832|S|150|23.245|0|150
A|QBTS|20260129|12:11:43.459026|S|60|23.25|0|60
A|QBTS|20260129|12:14:32.667186|S|110|23.345|0|110
A|QBTS|20260129|12:20:33.526741|S|100|23.62|0|100
A|QBTS|20260129|12:22:27.111470|S|110|23.62|0|110
A|QBTS|20260129|12:24:36.942697|S|110|23.705|0|110
A|QBTS|20260129|12:26:17.669120|S|168|23.62|0|168
A|QBTS|20260129|12:29:03.473247|S|27|23.64|0|27
A|QBTS|20260129|12:32:57.683468|S|110|23.57|0|110
A|QBTS|20260129|12:40:26.789721|S|100|23.61|0|100
A|QBTS|20260129|12:41:53.306781|S|4|23.56|0|4
A|QBTS|20260129|12:43:54.478019|S|4|23.53|0|4
A|QBTS|20260129|12:48:55.836907|S|59|23.51|0|59
A|QBTS|20260129|12:50:03.700715|S|100|23.45|0|100
A|QBTS|20260129|12:50:03.700784|S|10|23.45|0|10
A|QBTS|20260129|13:03:11.690530|S|58|23.32|0|58
A|QBTS|20260129|13:03:11.690770|S|42|23.32|0|42
A|QBTS|20260129|13:24:25.056386|S|7|23.185|0|7
A|QBTS|20260129|13:27:56.302129|S|14|23.23|0|14
A|QBTS|20260129|13:30:13.690987|S|21|23.08|0|21
A|QBTS|20260129|13:30:13.931615|S|110|23.1|0|110
A|QBTS|20260129|13:30:15.901425|S|150|23.09|0|150
A|QBTS|20260129|13:31:53.927843|S|100|23|0|100
A|QBTS|20260129|14:00:09.237854|S|120|23.085|0|120
A|QBTS|20260129|14:04:43.389385|S|18|23.12|0|18
A|QBTS|20260129|14:12:37.009784|S|13|23.17|0|13
A|QBTS|20260129|14:16:30.581911|S|13|23.21|0|13
A|QBTS|20260129|14:16:31.011233|S|120|23.21|0|120
A|QBTS|20260129|14:23:08.802755|S|100|23.055|0|100
A|QBTS|20260129|14:23:08.802777|S|150|23.06|0|150
A|QBTS|20260129|14:23:08.804021|S|150|23.065|0|150
A|QBTS|20260129|14:30:10.996676|S|150|23.12|0|150
A|QBTS|20260129|14:30:10.996754|S|90|23.12|0|90
A|QBTS|20260129|14:30:18.440293|S|150|23.11|0|150
A|QBTS|20260129|14:38:40.330850|S|100|22.99|0|100
A|QBTS|20260129|14:38:40.330867|S|13|22.99|0|13
A|QBTS|20260129|14:49:59.575519|S|100|22.96|0|100
A|QBTS|20260129|14:59:36.555031|S|120|22.93|0|120
A|QBTS|20260129|15:06:02.732901|S|100|22.96|0|100
A|QBTS|20260129|15:10:04.965888|S|150|22.825|0|150
A|QBTS|20260129|15:10:04.965965|S|120|22.825|0|120
A|QBTS|20260129|15:16:28.217769|S|100|22.72|0|100
A|QBTS|20260129|15:16:28.223336|S|140|22.72|0|140
A|QBTS|20260129|15:29:23.663367|S|160|22.545|0|160
A|QBTS|20260129|15:31:07.860628|S|100|22.51|0|100
A|QBTS|20260129|15:31:49.601940|E|160|22.565|0|160
A|QBTS|20260129|15:35:12.020727|S|170|22.645|0|170
A|QBTS|20260129|15:42:38.963092|E|180|22.855|0|180
A|QBTS|20260129|15:47:03.942725|S|10|22.95|0|10
A|QBTS|20260129|15:50:55.705903|S|190|22.995|0|190
A|QBTS|20260129|15:51:02.553074|S|150|23|0|150
A|QBTS|20260129|15:51:02.553250|S|150|23|0|150
A|QBTS|20260129|15:51:02.553347|S|150|23|0|150
A|QBTS|20260129|15:51:02.553471|S|150|23|0|150
A|QBTS|20260129|15:51:02.553622|S|150|23|0|150
A|QBTS|20260129|15:51:02.553637|S|150|23|0|150
A|QBTS|20260129|15:53:08.708504|S|190|22.985|0|190
A|QBTS|20260129|15:55:20.523763|S|100|23.12|0|100
A|QBTS|20260129|15:55:31.305246|S|200|23.105|0|200
A|QBTS|20260129|15:55:55.723866|S|6|23.12|0|6
A|QBTS|20260129|15:55:55.724028|S|94|23.12|0|94
A|QBTS|20260129|15:56:00.881249|S|1066|23.13|0|1066
A|QBTS|20260129|15:56:24.446976|E|100|23.125|0|100
A|QBTS|20260129|15:56:24.568055|S|100|23.14|0|100
A|QBTS|20260129|15:57:00.457448|S|150|23.21|0|150
A|QBTS|20260129|15:57:00.457864|S|150|23.21|0|150
A|QBTZ|20260129|11:04:43.399212|S|100|10.685|0|100
A|QBTZ|20260129|11:31:26.178447|S|300|10.57|0|300
A|QCLS|20260129|10:19:46.980380|S|15|4.39|0|15
A|QCLS|20260129|10:36:26.103009|S|17|4.38|0|17
A|QCLS|20260129|11:08:42.489209|S|37|4.35|0|37
A|QCLS|20260129|11:24:27.075742|S|31|4.47|0|31
A|QCLS|20260129|12:44:36.151647|S|30|4.59|0|30
A|QCLS|20260129|14:18:40.030132|S|9|4.58|0|9
A|QCOM|20260129|09:44:39.389615|S|9|152.25|0|9
A|QCOM|20260129|09:52:05.380607|S|5|152.05|0|5
A|QCOM|20260129|09:58:46.446380|S|50|152.3|0|50
A|QCOM|20260129|10:03:41.577589|S|50|151.18|0|50
A|QCOM|20260129|10:22:00.149449|S|47|151.43|0|47
A|QCOM|20260129|10:24:27.887327|S|3|151.24|0|3
A|QCOM|20260129|10:41:22.934755|S|1|150.5|0|1
A|QCOM|20260129|11:02:00.735479|S|3|150.06|0|3
A|QCOM|20260129|11:02:00.735941|S|3|150.06|0|3
A|QCOM|20260129|12:41:07.708043|S|4|152.395|0|4
A|QCOM|20260129|13:07:50.234144|S|4|151.77|0|4
A|QCOM|20260129|13:16:10.952286|S|2|151.86|0|2
A|QCOM|20260129|13:16:10.952303|S|2|151.86|0|2
A|QCOM|20260129|13:16:10.952673|S|2|151.83|0|2
A|QCOM|20260129|13:16:10.952682|S|2|151.83|0|2
A|QCOM|20260129|13:16:10.952697|S|2|151.83|0|2
A|QCOM|20260129|13:16:10.952714|S|90|151.83|0|90
A|QCOM|20260129|13:16:10.952715|S|110|151.81|0|110
A|QCOM|20260129|13:16:10.952726|S|2|151.81|0|2
A|QCOM|20260129|13:44:17.840204|S|100|151.45|0|100
A|QCOM|20260129|14:24:36.160606|S|7|151.75|0|7
A|QCOM|20260129|14:49:24.601597|S|100|151.88|0|100
A|QCOM|20260129|14:49:24.601613|S|100|151.88|0|100
A|QCOM|20260129|14:49:24.601613|S|49|151.88|0|49
A|QCOM|20260129|15:39:51.003848|S|100|151.855|0|100
A|QCOM|20260129|15:43:42.901723|S|3|151.8|0|3
A|QCOM|20260129|15:43:42.901741|S|97|151.8|0|97
A|QCOM|20260129|15:45:08.453138|S|100|151.755|0|100
A|QCOM|20260129|15:48:48.580673|S|3|151.83|0|3
A|QCOM|20260129|15:48:48.580687|S|3|151.83|0|3
A|QCOM|20260129|15:48:53.338222|S|1|151.84|0|1
A|QCOM|20260129|15:53:20.043638|S|100|152.08|0|100
A|QCOM|20260129|15:54:20.051092|S|100|152.05|0|100
A|QCOM|20260129|15:54:20.051092|S|100|152.03|0|100
A|QCOM|20260129|15:54:20.051092|S|1|152.08|0|1
A|QCOM|20260129|15:56:58.636666|S|100|152.41|0|100
A|QCOM|20260129|15:57:18.944166|S|100|152.34|0|100
A|QCOM|20260129|15:59:12.562887|S|38|152.29|0|38
A|QCRH|20260129|12:24:53.914743|S|1|90.26|0|1
A|QDEL|20260129|09:57:09.004158|S|1|26.38|0|1
A|QDEL|20260129|10:08:58.134340|S|1|26.08|0|1
A|QDEL|20260129|10:24:37.359094|S|1|26.36|0|1
A|QDEL|20260129|10:43:30.572946|S|1|26.14|0|1
A|QDEL|20260129|11:15:03.983151|S|1|26.54|0|1
A|QDEL|20260129|11:37:37.230400|S|1|26.48|0|1
A|QDEL|20260129|12:36:48.838836|S|1|26.64|0|1
A|QDEL|20260129|13:01:16.908839|S|1|26.78|0|1
A|QDEL|20260129|13:21:34.227132|S|1|26.71|0|1
A|QDEL|20260129|13:25:38.666143|S|8|26.72|0|8
A|QDEL|20260129|13:43:43.424880|S|1|26.85|0|1
A|QDEL|20260129|14:04:34.606297|S|1|26.8|0|1
A|QDEL|20260129|14:20:54.703188|S|1|26.8|0|1
A|QDEL|20260129|14:30:10.107157|S|73|26.84|0|73
A|QDEL|20260129|15:21:09.116984|S|1|26.86|0|1
A|QDEL|20260129|15:21:47.283336|S|40|26.89|0|40
A|QDEL|20260129|15:50:00.047918|S|20|27.1|0|20
A|QDEL|20260129|15:51:44.493351|S|1|27.05|0|1
A|QDEL|20260129|15:57:08.635887|S|1|27.19|0|1
A|QDEL|20260129|15:57:59.982556|S|20|27.2|0|20
A|QDEL|20260129|15:58:01.300519|S|100|27.305|0|100
A|QDF|20260129|13:59:25.705114|S|31|82.12|0|31
A|QDTE|20260129|10:40:03.677649|S|100|30.71|0|100
A|QDTE|20260129|10:42:05.319698|S|13|30.695|0|13
A|QDTE|20260129|11:01:30.478775|S|40|30.63|0|40
A|QDTE|20260129|11:02:16.271844|S|44|30.615|0|44
A|QDTE|20260129|11:38:57.713536|S|64|30.76|0|64
A|QDTE|20260129|12:07:22.761116|S|100|30.84|0|100
A|QDTE|20260129|13:07:02.805668|S|63|30.94|0|63
A|QDTE|20260129|13:21:46.160087|S|100|30.91|0|100
A|QDTE|20260129|13:49:48.905889|S|100|30.97|0|100
A|QDTE|20260129|15:03:03.397252|S|100|30.96|0|100
A|QDTE|20260129|15:28:02.959066|S|20|30.975|0|20
A|QDTE|20260129|15:28:22.009079|S|22|30.975|0|22
A|QDTE|20260129|15:35:04.384239|S|18|30.975|0|18
A|QDTE|20260129|15:56:55.250517|S|100|31.12|0|100
A|QDVO|20260129|10:02:15.731460|S|1|28.82|0|1
A|QDVO|20260129|15:57:00.029259|S|95|28.98|0|95
A|QETH|20260129|11:43:00.427564|S|3|27.98|0|3
A|QETH|20260129|11:57:53.232405|S|2|28.15|0|2
A|QETH|20260129|11:57:53.232431|S|3|28.15|0|3
A|QETH|20260129|12:42:46.242086|S|3|28.15|0|3
A|QFIN|20260129|09:38:51.167718|S|100|16.225|0|100
A|QFIN|20260129|09:38:51.175569|S|200|16.225|0|200
A|QFIN|20260129|10:12:23.315226|S|62|15.91|0|62
A|QFIN|20260129|10:13:25.373138|S|400|15.9|0|400
A|QFIN|20260129|10:31:59.065675|S|25|15.89|0|25
A|QFIN|20260129|10:40:07.076229|S|453|15.8|0|453
A|QFIN|20260129|10:40:07.076268|S|25|15.8|0|25
A|QFIN|20260129|10:40:07.076268|S|22|15.8|0|22
A|QFIN|20260129|10:40:07.076292|S|434|15.8|0|434
A|QFIN|20260129|10:40:07.076382|S|44|15.8|0|44
A|QFIN|20260129|10:40:07.076382|S|56|15.8|0|56
A|QFIN|20260129|10:40:07.076438|S|56|15.8|0|56
A|QFIN|20260129|10:40:07.076438|S|444|15.8|0|444
A|QFIN|20260129|10:40:07.076439|S|100|15.8|0|100
A|QFIN|20260129|10:40:07.076449|S|100|15.8|0|100
A|QFIN|20260129|10:40:07.076607|S|100|15.8|0|100
A|QFIN|20260129|10:40:07.099596|S|200|15.8|0|200
A|QFIN|20260129|10:40:07.100103|S|56|15.8|0|56
A|QFIN|20260129|10:40:07.361839|S|100|15.8|0|100
A|QFIN|20260129|10:48:07.215278|S|100|15.73|0|100
A|QFIN|20260129|10:51:01.938311|S|500|15.7|0|500
A|QFIN|20260129|10:53:14.111394|S|481|15.7|0|481
A|QFIN|20260129|10:53:14.111405|S|481|15.7|0|481
A|QFIN|20260129|10:53:14.111660|S|100|15.7|0|100
A|QFIN|20260129|10:53:14.111660|S|19|15.7|0|19
A|QFIN|20260129|13:17:44.567880|S|150|16|0|150
A|QFIN|20260129|13:17:44.567892|S|62|16|0|62
A|QFIN|20260129|13:17:44.567954|S|68|16|0|68
A|QFIN|20260129|13:46:35.353200|S|1|15.96|0|1
A|QFIN|20260129|14:24:29.346498|S|62|16.01|0|62
A|QFIN|20260129|14:30:23.210383|S|25|15.98|0|25
A|QFIN|20260129|15:16:17.084249|S|11|15.99|0|11
A|QFIN|20260129|15:43:09.888194|S|11|15.95|0|11
A|QFLR|20260129|15:14:46.998436|S|100|35.04|0|100
A|QGEN|20260129|09:33:11.707402|S|10|53.74|0|10
A|QGEN|20260129|09:33:11.707402|S|40|53.74|0|40
A|QGEN|20260129|09:37:26.933402|S|10|53.79|0|10
A|QGEN|20260129|09:39:26.046536|S|10|53.86|0|10
A|QGEN|20260129|09:40:09.782232|S|10|53.82|0|10
A|QGEN|20260129|09:40:56.698454|S|10|53.85|0|10
A|QGEN|20260129|09:40:56.698454|S|40|53.85|0|40
A|QGEN|20260129|09:45:25.265169|S|10|53.85|0|10
A|QGEN|20260129|09:46:18.087954|S|30|53.77|0|30
A|QGEN|20260129|09:52:33.590638|S|100|53.51|0|100
A|QGEN|20260129|09:52:52.097903|S|10|53.56|0|10
A|QGEN|20260129|09:54:53.187111|S|10|53.59|0|10
A|QGEN|20260129|09:56:59.495143|S|10|53.52|0|10
A|QGEN|20260129|10:03:47.586051|S|10|53.45|0|10
A|QGEN|20260129|10:07:13.180614|S|10|53.47|0|10
A|QGEN|20260129|10:11:41.431657|S|2|53.37|0|2
A|QGEN|20260129|10:12:14.047569|S|10|53.42|0|10
A|QGEN|20260129|10:15:27.474519|S|10|53.39|0|10
A|QGEN|20260129|10:19:15.373750|S|10|53.27|0|10
A|QGEN|20260129|10:20:23.262264|S|30|53.21|0|30
A|QGEN|20260129|10:23:32.673148|S|10|53.31|0|10
A|QGEN|20260129|10:36:41.280962|S|10|53.14|0|10
A|QGEN|20260129|10:38:28.346636|S|50|53.13|0|50
A|QGEN|20260129|10:38:46.845705|S|10|53.08|0|10
A|QGEN|20260129|10:40:09.106826|S|15|52.99|0|15
A|QGEN|20260129|10:43:06.510660|S|10|52.79|0|10
A|QGEN|20260129|10:44:26.125224|S|10|52.68|0|10
A|QGEN|20260129|10:44:26.125225|S|40|52.68|0|40
A|QGEN|20260129|10:46:38.065913|S|20|52.77|0|20
A|QGEN|20260129|10:46:59.393176|S|73|52.78|0|73
A|QGEN|20260129|10:47:43.486722|S|13|52.77|0|13
A|QGEN|20260129|10:48:01.442456|S|10|52.78|0|10
A|QGEN|20260129|10:48:45.097988|S|10|52.73|0|10
A|QGEN|20260129|10:54:00.046900|S|10|52.65|0|10
A|QGEN|20260129|10:57:30.653159|S|10|52.7|0|10
A|QGEN|20260129|11:00:25.280655|S|50|52.73|0|50
A|QGEN|20260129|11:06:41.164083|S|40|52.88|0|40
A|QGEN|20260129|11:08:15.146911|S|10|52.93|0|10
A|QGEN|20260129|11:08:15.146912|S|40|52.93|0|40
A|QGEN|20260129|11:20:49.503358|S|10|53.13|0|10
A|QGEN|20260129|11:22:35.694267|S|10|53.08|0|10
A|QGEN|20260129|12:26:11.408846|S|14|53.04|0|14
A|QGEN|20260129|12:26:11.408856|S|14|53.04|0|14
A|QGEN|20260129|12:35:05.105671|S|14|53.04|0|14
A|QGEN|20260129|13:01:13.374715|S|14|52.91|0|14
A|QGEN|20260129|13:01:13.374715|S|14|52.9|0|14
A|QGEN|20260129|13:01:40.681064|S|14|52.9|0|14
A|QGEN|20260129|13:02:07.139842|S|14|52.9|0|14
A|QGEN|20260129|13:02:10.815807|S|14|52.9|0|14
A|QGEN|20260129|13:02:14.207081|S|14|52.9|0|14
A|QGEN|20260129|13:02:14.207096|S|14|52.89|0|14
A|QGEN|20260129|13:26:17.791523|S|14|52.81|0|14
A|QGEN|20260129|13:26:23.702458|S|14|52.81|0|14
A|QGEN|20260129|13:27:32.089898|S|14|52.78|0|14
A|QGEN|20260129|13:30:05.872040|S|14|52.8|0|14
A|QGEN|20260129|13:30:08.579437|S|11|52.79|0|11
A|QGEN|20260129|13:30:10.854967|S|14|52.78|0|14
A|QGEN|20260129|13:30:12.555904|S|14|52.77|0|14
A|QGEN|20260129|13:30:16.818644|S|14|52.76|0|14
A|QGEN|20260129|13:30:16.923449|S|14|52.75|0|14
A|QGEN|20260129|14:01:28.900787|S|100|52.8|0|100
A|QGEN|20260129|15:10:28.306405|S|200|53.04|0|200
A|QGEN|20260129|15:55:11.771048|S|150|53.45|0|150
A|QGEN|20260129|15:56:24.507301|S|51|53.6|0|51
A|QGEN|20260129|15:56:24.507461|S|88|53.6|0|88
A|QGEN|20260129|15:56:59.923579|S|30|53.66|0|30
A|QGEN|20260129|15:56:59.923591|S|150|53.66|0|150
A|QGEN|20260129|15:57:28.915204|S|500|54.08|0|500
A|QGEN|20260129|15:57:55.039373|S|200|53.89|0|200
A|QGEN|20260129|15:57:55.039373|S|351|53.89|0|351
A|QGEN|20260129|15:57:55.039397|S|149|53.89|0|149
A|QGEN|20260129|15:58:30.964673|S|200|53.82|0|200
A|QGEN|20260129|15:59:42.566050|S|62|53.75|0|62
A|QGRD|20260129|12:18:27.332873|S|100|27.1|0|100
A|QGRO|20260129|15:51:54.521099|S|120|114.455|0|120
A|QH|20260129|09:56:26.989063|S|100|.8796|0|100
A|QID|20260129|09:35:08.845665|S|300|19.18|0|300
A|QID|20260129|09:35:45.656893|S|200|19.21|0|200
A|QID|20260129|09:43:50.636522|S|100|19.31|0|100
A|QID|20260129|09:43:50.637051|S|1600|19.31|0|1600
A|QID|20260129|09:57:45.303634|S|4100|19.42|0|4100
A|QID|20260129|10:01:00.204353|S|300|19.57|0|300
A|QID|20260129|10:15:01.648589|E|200|19.7|0|200
A|QID|20260129|10:39:10.199554|S|4100|19.78|0|4100
A|QID|20260129|10:40:21.705857|S|100|19.83|0|100
A|QID|20260129|10:41:07.975465|S|200|19.83|0|200
A|QID|20260129|10:42:30.740311|S|600|19.83|0|600
A|QID|20260129|10:47:16.320855|S|3700|19.86|0|3700
A|QID|20260129|10:51:27.538665|S|300|19.92|0|300
A|QID|20260129|10:58:07.572346|S|800|19.88|0|800
A|QID|20260129|11:22:45.507737|S|1|19.77|0|1
A|QID|20260129|11:48:07.106934|S|2400|19.68|0|2400
A|QID|20260129|11:48:32.526233|S|4500|19.69|0|4500
A|QID|20260129|12:07:26.949139|S|500|19.66|0|500
A|QID|20260129|12:13:15.007408|S|800|19.61|0|800
A|QID|20260129|12:35:08.197073|S|500|19.51|0|500
A|QID|20260129|12:44:05.599345|S|200|19.53|0|200
A|QID|20260129|12:46:00.941046|S|600|19.57|0|600
A|QID|20260129|13:02:34.776799|S|2400|19.61|0|2400
A|QID|20260129|13:21:56.167495|S|4500|19.55|0|4500
A|QID|20260129|14:02:54.890115|S|1300|19.52|0|1300
A|QID|20260129|14:56:32.022119|S|200|19.5|0|200
A|QID|20260129|15:08:17.529049|S|100|19.475|0|100
A|QID|20260129|15:22:46.786822|S|1000|19.48|0|1000
A|QID|20260129|15:31:53.354754|S|3600|19.51|0|3600
A|QID|20260129|15:38:50.181409|S|100|19.44|0|100
A|QID|20260129|15:44:38.399187|S|4400|19.41|0|4400
A|QID|20260129|15:53:29.018926|S|3900|19.33|0|3900
A|QID|20260129|15:54:20.081747|S|400|19.33|0|400
A|QID|20260129|15:56:31.507264|S|2800|19.3|0|2800
A|QID|20260129|15:57:59.505913|S|4200|19.28|0|4200
A|QID|20260129|15:58:22.704906|S|1197|19.28|0|1197
A|QID|20260129|15:59:00.000538|S|186|19.27|0|186
A|QLD|20260129|09:49:51.147150|S|1|73.49|0|1
A|QLD|20260129|10:02:28.412429|S|500|72.36|0|500
A|QLD|20260129|10:05:27.294283|S|5|72.5|0|5
A|QLD|20260129|10:09:38.852762|S|500|72.28|0|500
A|QLD|20260129|12:32:28.083832|S|1|72.69|0|1
A|QLTY|20260129|15:59:46.023901|S|200|39.685|0|200
A|QLV|20260129|11:50:25.804500|S|30|73.23|0|30
A|QLV|20260129|15:01:23.937308|S|100|73.35|0|100
A|QLYS|20260129|15:08:22.192409|S|9|131.41|0|9
A|QLYS|20260129|15:39:08.068735|S|5|131.07|0|5
A|QLYS|20260129|15:48:41.033671|S|3|131.05|0|3
A|QMAG|20260129|12:48:26.457174|S|100|23.83|0|100
A|QMAG|20260129|12:48:26.457174|S|200|23.84|0|200
A|QMAG|20260129|12:48:26.457175|S|100|23.83|0|100
A|QMAG|20260129|12:48:26.457767|S|100|23.83|0|100
A|QMAR|20260129|12:55:04.433342|S|100|33.19|0|100
A|QMCO|20260129|09:34:36.468951|S|100|6.68|0|100
A|QMCO|20260129|10:41:59.120274|S|20|6.54|0|20
A|QMCO|20260129|10:41:59.120274|S|1|6.54|0|1
A|QMCO|20260129|10:41:59.120274|S|18|6.54|0|18
A|QMCO|20260129|10:41:59.165307|S|1|6.54|0|1
A|QMCO|20260129|10:41:59.167846|S|1|6.55|0|1
A|QMCO|20260129|10:46:05.735552|S|1|6.54|0|1
A|QMCO|20260129|10:46:05.735552|S|20|6.54|0|20
A|QMCO|20260129|10:46:05.735552|S|41|6.54|0|41
A|QMCO|20260129|10:46:35.090121|S|1|6.54|0|1
A|QMCO|20260129|10:52:32.120567|S|12|6.53|0|12
A|QMCO|20260129|11:08:04.399521|S|14|6.46|0|14
A|QMCO|20260129|11:09:19.545881|S|75|6.485|0|75
A|QMCO|20260129|11:16:21.752738|S|10|6.53|0|10
A|QMCO|20260129|11:20:54.883879|S|2|6.58|0|2
A|QMCO|20260129|11:25:23.485543|S|1|6.53|0|1
A|QMCO|20260129|12:43:51.947290|S|1|6.63|0|1
A|QMCO|20260129|12:48:14.198358|S|1|6.63|0|1
A|QMCO|20260129|13:04:01.400060|S|1|6.55|0|1
A|QMCO|20260129|14:01:07.965392|S|75|6.52|0|75
A|QMCO|20260129|14:06:35.958224|S|1|6.52|0|1
A|QNCX|20260129|10:36:07.612184|S|17|2.93|0|17
A|QNCX|20260129|14:24:55.396964|E|1|2.78|0|1
A|QNST|20260129|12:30:56.049330|S|42|13.75|0|42
A|QNST|20260129|12:33:07.783688|S|124|13.73|0|124
A|QNST|20260129|13:01:19.477361|S|52|13.68|0|52
A|QNST|20260129|13:36:09.794564|S|134|13.68|0|134
A|QNST|20260129|13:54:23.115998|S|129|13.66|0|129
A|QNST|20260129|14:17:19.086048|S|237|13.62|0|237
A|QNST|20260129|14:17:19.086049|S|5|13.62|0|5
A|QNST|20260129|14:17:19.086049|S|118|13.62|0|118
A|QNST|20260129|14:18:55.293292|S|140|13.59|0|140
A|QNST|20260129|14:30:10.275815|S|116|13.59|0|116
A|QNST|20260129|14:30:10.275815|S|139|13.59|0|139
A|QNST|20260129|15:28:20.977933|S|75|13.47|0|75
A|QPUX|20260129|10:00:27.227239|S|9|14.06|0|9
A|QPUX|20260129|10:00:27.227267|S|9|14.06|0|9
A|QPUX|20260129|10:01:21.300469|S|1|14.03|0|1
A|QPUX|20260129|10:08:15.767110|S|55|13.89|0|55
A|QPUX|20260129|10:08:19.288809|S|151|13.9|0|151
A|QPUX|20260129|10:08:19.288876|S|49|13.9|0|49
A|QPUX|20260129|10:08:45.556622|S|200|13.98|0|200
A|QPUX|20260129|10:18:22.294602|S|200|13.83|0|200
A|QPUX|20260129|10:34:13.386509|S|200|13.72|0|200
A|QPUX|20260129|10:54:34.228229|S|121|13.19|0|121
A|QPUX|20260129|11:11:09.513983|S|50|13.24|0|50
A|QPUX|20260129|11:27:06.485080|S|180|13.31|0|180
A|QPUX|20260129|12:35:10.957679|S|50|13.9|0|50
A|QPUX|20260129|12:35:10.957699|S|150|13.9|0|150
A|QPUX|20260129|14:31:23.925755|S|100|13.28|0|100
A|QPX|20260129|13:03:32.136385|S|1|46.14|0|1
A|QQA|20260129|15:53:30.091425|S|100|53.78|0|100
A|QQA|20260129|15:53:30.092311|S|150|53.875|0|150
A|QQA|20260129|15:53:30.092312|S|93|53.99|0|93
A|QQQ|20260129|09:30:04.938900|S|100|633.265|0|100
A|QQQ|20260129|09:37:32.482320|S|40|629.64|0|40
A|QQQ|20260129|09:39:18.779978|S|80|630.51|0|80
A|QQQ|20260129|09:39:24.655881|S|80|630.36|0|80
A|QQQ|20260129|09:39:33.129799|S|80|630.05|0|80
A|QQQ|20260129|09:40:25.478595|S|160|630.09|0|160
A|QQQ|20260129|09:40:25.657369|S|200|630.09|0|200
A|QQQ|20260129|09:40:25.657829|S|200|630.09|0|200
A|QQQ|20260129|09:42:59.292181|S|80|629.16|0|80
A|QQQ|20260129|09:46:16.561152|S|80|628.02|0|80
A|QQQ|20260129|09:47:16.823243|S|40|628.08|0|40
A|QQQ|20260129|09:47:25.809153|S|80|627.96|0|80
A|QQQ|20260129|09:48:08.921292|S|280|629.13|0|280
A|QQQ|20260129|09:48:19.822357|S|200|629.24|0|200
A|QQQ|20260129|09:52:00.018674|S|80|628.18|0|80
A|QQQ|20260129|09:52:13.499994|S|80|627.95|0|80
A|QQQ|20260129|09:53:06.150244|S|80|627.56|0|80
A|QQQ|20260129|09:53:43.708209|S|80|627.59|0|80
A|QQQ|20260129|09:54:17.624273|S|80|627.4|0|80
A|QQQ|20260129|09:55:52.552361|S|80|628.05|0|80
A|QQQ|20260129|09:55:54.916955|S|79|628.17|0|79
A|QQQ|20260129|09:56:53.311373|S|80|628|0|80
A|QQQ|20260129|09:56:54.215541|S|80|628|0|80
A|QQQ|20260129|09:56:57.405467|S|80|627.94|0|80
A|QQQ|20260129|09:57:24.225915|S|80|627.97|0|80
A|QQQ|20260129|09:58:20.181414|S|80|627.1|0|80
A|QQQ|20260129|09:58:34.144802|S|80|626.99|0|80
A|QQQ|20260129|09:58:39.862368|S|80|626.88|0|80
A|QQQ|20260129|10:09:21.429345|S|80|624.52|0|80
A|QQQ|20260129|10:11:02.467906|S|240|624.39|0|240
A|QQQ|20260129|10:12:55.157525|S|40|624.35|0|40
A|QQQ|20260129|10:14:02.292937|S|40|623.29|0|40
A|QQQ|20260129|10:14:02.309767|S|40|623.28|0|40
A|QQQ|20260129|10:14:02.309767|S|40|623.28|0|40
A|QQQ|20260129|10:14:02.309768|S|40|623.28|0|40
A|QQQ|20260129|10:23:36.308428|S|80|624.87|0|80
A|QQQ|20260129|10:23:51.461412|S|80|624.74|0|80
A|QQQ|20260129|10:23:55.285942|S|80|624.62|0|80
A|QQQ|20260129|10:24:02.523253|S|80|624.67|0|80
A|QQQ|20260129|10:24:41.037711|S|80|624.23|0|80
A|QQQ|20260129|10:25:00.072607|S|80|624.47|0|80
A|QQQ|20260129|10:25:18.643481|S|80|624.35|0|80
A|QQQ|20260129|10:25:21.538034|S|80|624.41|0|80
A|QQQ|20260129|10:25:41.511210|S|80|624.64|0|80
A|QQQ|20260129|10:27:10.875503|S|80|624.36|0|80
A|QQQ|20260129|10:27:26.410790|S|80|624.23|0|80
A|QQQ|20260129|10:28:03.568298|S|80|623.64|0|80
A|QQQ|20260129|10:28:04.013699|S|80|623.5|0|80
A|QQQ|20260129|10:28:43.554177|S|80|623.43|0|80
A|QQQ|20260129|10:30:21.711386|S|80|622.79|0|80
A|QQQ|20260129|10:30:30.630233|S|80|622.91|0|80
A|QQQ|20260129|10:30:54.271619|S|32|623.16|0|32
A|QQQ|20260129|10:30:54.271633|S|48|623.16|0|48
A|QQQ|20260129|10:30:58.085549|S|80|623|0|80
A|QQQ|20260129|10:31:07.754264|S|40|622.96|0|40
A|QQQ|20260129|10:31:07.985739|S|80|622.95|0|80
A|QQQ|20260129|10:31:23.012784|S|40|623.23|0|40
A|QQQ|20260129|10:31:30.640554|S|80|623.44|0|80
A|QQQ|20260129|10:32:19.157957|S|80|622.65|0|80
A|QQQ|20260129|10:32:29.600599|S|80|622.69|0|80
A|QQQ|20260129|10:32:35.185487|S|80|622.52|0|80
A|QQQ|20260129|10:32:41.312379|S|24|622.61|0|24
A|QQQ|20260129|10:32:41.312393|S|56|622.61|0|56
A|QQQ|20260129|10:33:02.124711|S|246|622.06|0|246
A|QQQ|20260129|10:33:02.677835|S|297|622.06|0|297
A|QQQ|20260129|10:33:02.677860|S|457|622.06|0|457
A|QQQ|20260129|10:33:10.884167|S|80|622.05|0|80
A|QQQ|20260129|10:33:22.678780|S|51|622.02|0|51
A|QQQ|20260129|10:34:15.844499|S|7|622.36|0|7
A|QQQ|20260129|10:34:32.598544|S|80|622.27|0|80
A|QQQ|20260129|10:34:35.610214|S|80|622.33|0|80
A|QQQ|20260129|10:34:39.173085|S|80|622.34|0|80
A|QQQ|20260129|10:34:54.170933|S|32|622.31|0|32
A|QQQ|20260129|10:38:48.616570|S|10|621.29|0|10
A|QQQ|20260129|10:41:03.164150|S|280|620.6|0|280
A|QQQ|20260129|10:41:03.235830|S|350|620.6|0|350
A|QQQ|20260129|10:41:03.236092|S|504|620.6|0|504
A|QQQ|20260129|10:41:03.236093|S|315|620.6|0|315
A|QQQ|20260129|10:41:03.236100|S|350|620.6|0|350
A|QQQ|20260129|10:41:03.274727|S|520|620.6|0|520
A|QQQ|20260129|10:41:03.774191|S|520|620.61|0|520
A|QQQ|20260129|10:41:03.780762|S|160|620.61|0|160
A|QQQ|20260129|10:41:03.783142|S|45|620.61|0|45
A|QQQ|20260129|10:41:03.793531|S|6685|620.61|0|6685
A|QQQ|20260129|10:42:51.377349|S|80|620.55|0|80
A|QQQ|20260129|10:43:17.913656|S|80|620.32|0|80
A|QQQ|20260129|10:43:26.887463|S|80|620.17|0|80
A|QQQ|20260129|10:43:28.165707|S|80|620.18|0|80
A|QQQ|20260129|10:43:46.822963|S|80|620.31|0|80
A|QQQ|20260129|10:43:49.612044|S|80|620.31|0|80
A|QQQ|20260129|10:43:57.505299|S|80|620.22|0|80
A|QQQ|20260129|10:43:59.684197|S|80|620.18|0|80
A|QQQ|20260129|10:44:03.125411|S|80|620.31|0|80
A|QQQ|20260129|10:44:12.783216|S|80|620.4|0|80
A|QQQ|20260129|10:44:16.495486|S|80|620.31|0|80
A|QQQ|20260129|10:44:18.971766|S|80|620.22|0|80
A|QQQ|20260129|10:44:38.917360|S|280|620.06|0|280
A|QQQ|20260129|10:44:38.918128|S|720|620.06|0|720
A|QQQ|20260129|10:45:00.877786|S|80|620.32|0|80
A|QQQ|20260129|10:45:04.696384|S|80|620.28|0|80
A|QQQ|20260129|10:45:52.955811|S|80|620.31|0|80
A|QQQ|20260129|10:45:53.074682|S|11|620.29|0|11
A|QQQ|20260129|10:45:53.118084|S|5|620.29|0|5
A|QQQ|20260129|10:45:58.225322|S|80|620.53|0|80
A|QQQ|20260129|10:46:06.502733|S|80|620.36|0|80
A|QQQ|20260129|10:46:22.845781|S|80|620.63|0|80
A|QQQ|20260129|10:47:37.425378|S|80|620.72|0|80
A|QQQ|20260129|10:47:41.015066|S|80|620.76|0|80
A|QQQ|20260129|10:47:44.436889|S|80|620.69|0|80
A|QQQ|20260129|10:48:13.261113|S|80|620.73|0|80
A|QQQ|20260129|10:49:26.802846|S|40|619.81|0|40
A|QQQ|20260129|10:50:02.343604|S|80|619.78|0|80
A|QQQ|20260129|10:50:05.445184|S|80|619.58|0|80
A|QQQ|20260129|10:50:06.001987|S|80|619.55|0|80
A|QQQ|20260129|10:50:35.911382|S|80|619.28|0|80
A|QQQ|20260129|10:51:01.843936|S|80|619.34|0|80
A|QQQ|20260129|10:51:18.099761|S|517|619.24|0|517
A|QQQ|20260129|10:51:27.538928|S|80|619.13|0|80
A|QQQ|20260129|10:51:54.335333|S|80|618.94|0|80
A|QQQ|20260129|10:51:57.885262|S|13|618.81|0|13
A|QQQ|20260129|10:52:16.351821|S|80|618.91|0|80
A|QQQ|20260129|10:53:06.395768|S|80|618.64|0|80
A|QQQ|20260129|10:53:30.668782|S|80|618.93|0|80
A|QQQ|20260129|10:53:33.629465|S|80|618.89|0|80
A|QQQ|20260129|10:53:45.262224|S|80|618.88|0|80
A|QQQ|20260129|10:53:46.303227|S|6|618.83|0|6
A|QQQ|20260129|10:53:46.303259|S|74|618.83|0|74
A|QQQ|20260129|10:54:01.259514|S|80|618.69|0|80
A|QQQ|20260129|10:54:01.422633|S|80|618.69|0|80
A|QQQ|20260129|10:54:02.863934|S|80|618.6|0|80
A|QQQ|20260129|10:54:18.884806|S|80|618.51|0|80
A|QQQ|20260129|10:54:19.674304|S|80|618.43|0|80
A|QQQ|20260129|10:54:27.800293|S|80|618.53|0|80
A|QQQ|20260129|10:54:39.540328|S|80|618.58|0|80
A|QQQ|20260129|10:54:59.883386|S|40|618.48|0|40
A|QQQ|20260129|10:54:59.883491|S|5|618.48|0|5
A|QQQ|20260129|10:55:09.724756|S|80|618.44|0|80
A|QQQ|20260129|10:55:25.208976|S|28|618.59|0|28
A|QQQ|20260129|10:55:25.583374|S|80|618.54|0|80
A|QQQ|20260129|10:56:02.079269|S|80|619.25|0|80
A|QQQ|20260129|10:56:03.595457|S|35|619.28|0|35
A|QQQ|20260129|10:56:05.493555|S|80|619.26|0|80
A|QQQ|20260129|10:57:27.708259|S|2|619.89|0|2
A|QQQ|20260129|10:57:27.739071|S|27|619.89|0|27
A|QQQ|20260129|10:57:55.413382|S|19|620.03|0|19
A|QQQ|20260129|10:58:22.906981|S|10|619.68|0|10
A|QQQ|20260129|10:58:22.907375|S|27|619.68|0|27
A|QQQ|20260129|11:00:16.227586|S|40|619.51|0|40
A|QQQ|20260129|11:01:32.602882|S|80|619.3|0|80
A|QQQ|20260129|11:01:58.762440|S|1|619.32|0|1
A|QQQ|20260129|11:01:59.905757|S|9|619.34|0|9
A|QQQ|20260129|11:02:15.468317|S|80|619.08|0|80
A|QQQ|20260129|11:03:23.015067|S|100|618.86|0|100
A|QQQ|20260129|11:04:54.714918|S|80|618.86|0|80
A|QQQ|20260129|11:05:10.789610|S|51|618.97|0|51
A|QQQ|20260129|11:05:10.789942|S|19|618.97|0|19
A|QQQ|20260129|11:05:13.520522|S|80|619.13|0|80
A|QQQ|20260129|11:05:24.776948|S|70|619.11|0|70
A|QQQ|20260129|11:07:02.703727|S|27|618.83|0|27
A|QQQ|20260129|11:07:02.703742|S|13|618.83|0|13
A|QQQ|20260129|11:07:14.237887|S|80|618.73|0|80
A|QQQ|20260129|11:07:17.957666|S|200|618.61|0|200
A|QQQ|20260129|11:07:20.328138|S|40|618.47|0|40
A|QQQ|20260129|11:07:20.415101|S|60|618.46|0|60
A|QQQ|20260129|11:08:27.439311|S|9|618.78|0|9
A|QQQ|20260129|11:08:49.952243|S|40|619.03|0|40
A|QQQ|20260129|11:08:49.952343|S|11|619.03|0|11
A|QQQ|20260129|11:09:39.180836|S|80|618.96|0|80
A|QQQ|20260129|11:09:49.370447|S|29|619.13|0|29
A|QQQ|20260129|11:10:18.596179|S|80|618.88|0|80
A|QQQ|20260129|11:10:46.965360|S|80|619.34|0|80
A|QQQ|20260129|11:11:44.191180|S|80|620.05|0|80
A|QQQ|20260129|11:12:27.971353|S|80|620.33|0|80
A|QQQ|20260129|11:12:28.645119|S|80|620.25|0|80
A|QQQ|20260129|11:12:34.090172|S|6|620|0|6
A|QQQ|20260129|11:12:34.090209|S|74|620|0|74
A|QQQ|20260129|11:13:18.411631|S|80|620.47|0|80
A|QQQ|20260129|11:13:47.121271|S|80|620.59|0|80
A|QQQ|20260129|11:17:32.030747|S|25|621.51|0|25
A|QQQ|20260129|11:21:57.162276|S|360|622.38|0|360
A|QQQ|20260129|11:23:14.987276|S|80|621.51|0|80
A|QQQ|20260129|11:29:58.683914|S|340|621.94|0|340
A|QQQ|20260129|11:36:41.606109|S|80|621.69|0|80
A|QQQ|20260129|11:42:07.956371|S|40|622.59|0|40
A|QQQ|20260129|11:48:30.851968|S|80|622.99|0|80
A|QQQ|20260129|12:01:03.433000|S|115|622.96|0|115
A|QQQ|20260129|12:17:44.086131|S|2|624.56|0|2
A|QQQ|20260129|12:17:44.171268|S|9|624.56|0|9
A|QQQ|20260129|12:31:39.269046|S|5|625.87|0|5
A|QQQ|20260129|12:54:35.872689|S|40|623.67|0|40
A|QQQ|20260129|12:54:36.315878|S|40|623.67|0|40
A|QQQ|20260129|12:54:36.315902|S|40|623.67|0|40
A|QQQ|20260129|13:01:54.535854|S|120|623.9|0|120
A|QQQ|20260129|13:11:17.830943|S|40|625.58|0|40
A|QQQ|20260129|13:19:29.074265|S|2|625.38|0|2
A|QQQ|20260129|13:22:50.314867|S|40|625.52|0|40
A|QQQ|20260129|13:44:50.050621|S|80|626.32|0|80
A|QQQ|20260129|14:21:28.685537|S|40|626.54|0|40
A|QQQ|20260129|14:55:32.934050|S|5|626.28|0|5
A|QQQ|20260129|15:21:51.647839|S|40|626.265|0|40
A|QQQ|20260129|15:21:51.648710|S|40|626.265|0|40
A|QQQ|20260129|15:37:22.584463|S|40|626.64|0|40
A|QQQ|20260129|15:37:50.210650|S|80|626.72|0|80
A|QQQ|20260129|15:38:21.451537|S|1|626.97|0|1
A|QQQ|20260129|15:38:21.696213|S|39|626.97|0|39
A|QQQ|20260129|15:38:58.925029|S|40|627.11|0|40
A|QQQ|20260129|15:40:02.272705|S|40|627.38|0|40
A|QQQ|20260129|15:40:27.161792|S|40|627.16|0|40
A|QQQ|20260129|15:40:33.208212|S|40|627.22|0|40
A|QQQ|20260129|15:41:10.851564|S|40|627.3|0|40
A|QQQ|20260129|15:41:42.789262|S|40|627.26|0|40
A|QQQ|20260129|15:42:04.730505|S|1|627.29|0|1
A|QQQ|20260129|15:42:12.020367|S|39|627.29|0|39
A|QQQ|20260129|15:42:42.584894|S|40|627.52|0|40
A|QQQ|20260129|15:43:14.322650|S|40|627.44|0|40
A|QQQ|20260129|15:43:49.383061|S|40|627.6|0|40
A|QQQ|20260129|15:44:42.089260|S|40|627.65|0|40
A|QQQ|20260129|15:45:17.091272|S|40|627.46|0|40
A|QQQ|20260129|15:45:38.437075|S|5|627.6|0|5
A|QQQ|20260129|15:45:39.356604|S|35|627.6|0|35
A|QQQ|20260129|15:46:02.876852|S|11|627.47|0|11
A|QQQ|20260129|15:46:02.922447|S|29|627.47|0|29
A|QQQ|20260129|15:46:05.096651|S|15|627.45|0|15
A|QQQ|20260129|15:46:05.771895|S|3|627.47|0|3
A|QQQ|20260129|15:46:05.772079|S|37|627.47|0|37
A|QQQ|20260129|15:46:09.958817|S|40|627.47|0|40
A|QQQ|20260129|15:46:45.279596|S|40|627.6|0|40
A|QQQ|20260129|15:47:49.052571|S|40|627.63|0|40
A|QQQ|20260129|15:48:41.420567|S|40|627.6|0|40
A|QQQ|20260129|15:48:56.685381|S|40|627.58|0|40
A|QQQ|20260129|15:49:27.083267|S|40|627.66|0|40
A|QQQ|20260129|15:49:48.658288|S|40|627.63|0|40
A|QQQ|20260129|15:50:35.327499|S|40|628.35|0|40
A|QQQ|20260129|15:50:41.374763|S|13|628.4|0|13
A|QQQ|20260129|15:50:41.374805|S|27|628.4|0|27
A|QQQ|20260129|15:51:00.034199|S|40|628.5|0|40
A|QQQ|20260129|15:51:31.053634|S|40|628.5|0|40
A|QQQ|20260129|15:51:56.347963|S|40|628.49|0|40
A|QQQ|20260129|15:52:40.004124|S|40|628.59|0|40
A|QQQ|20260129|15:53:11.019938|S|40|628.87|0|40
A|QQQ|20260129|15:53:30.026103|S|40|628.9|0|40
A|QQQ|20260129|15:53:51.398122|S|40|628.85|0|40
A|QQQ|20260129|15:54:36.033223|S|40|629.03|0|40
A|QQQ|20260129|15:54:50.004316|S|40|629.1|0|40
A|QQQ|20260129|15:55:05.176684|S|800|629.28|0|800
A|QQQ|20260129|15:59:01.537637|S|100|629.86|0|100
A|QQQ|20260129|15:59:02.918954|S|40|629.86|0|40
A|QQQ|20260129|15:59:02.918954|S|100|629.86|0|100
A|QQQD|20260129|11:36:08.300523|S|100|13.11|0|100
A|QQQD|20260129|12:55:43.119201|S|100|13.05|0|100
A|QQQD|20260129|13:17:20.195839|S|100|13.01|0|100
A|QQQD|20260129|13:28:44.617334|S|100|13.01|0|100
A|QQQD|20260129|13:58:15.187689|S|100|13|0|100
A|QQQD|20260129|14:17:15.639791|S|100|12.99|0|100
A|QQQD|20260129|14:19:37.059774|S|100|12.99|0|100
A|QQQE|20260129|09:41:32.834295|S|40|105.9|0|40
A|QQQE|20260129|10:15:58.716804|S|71|104.975|0|71
A|QQQE|20260129|10:15:58.716831|S|29|104.975|0|29
A|QQQI|20260129|09:30:00.236553|S|100|54.48|0|100
A|QQQI|20260129|09:41:24.808841|S|500|54.3|0|500
A|QQQI|20260129|09:53:08.156204|S|400|54.16|0|400
A|QQQI|20260129|09:57:01.006872|S|1|54.19|0|1
A|QQQI|20260129|10:38:45.948775|S|500|53.76|0|500
A|QQQI|20260129|10:40:03.192147|S|400|53.75|0|400
A|QQQI|20260129|10:40:21.705525|S|600|53.72|0|600
A|QQQI|20260129|10:41:30.603035|S|600|53.75|0|600
A|QQQI|20260129|10:42:01.283807|S|400|53.72|0|400
A|QQQI|20260129|10:42:41.785423|S|400|53.71|0|400
A|QQQI|20260129|10:49:25.376951|S|600|53.67|0|600
A|QQQI|20260129|10:50:25.775965|S|19|53.625|0|19
A|QQQI|20260129|11:09:04.839199|S|100|53.58|0|100
A|QQQI|20260129|11:10:31.043293|S|65|53.61|0|65
A|QQQI|20260129|11:10:59.442988|S|65|53.64|0|65
A|QQQI|20260129|11:10:59.442988|S|500|53.64|0|500
A|QQQI|20260129|11:23:10.231341|S|8|53.785|0|8
A|QQQI|20260129|11:44:10.433859|S|65|53.895|0|65
A|QQQI|20260129|11:47:32.442795|S|65|53.895|0|65
A|QQQI|20260129|12:00:56.414880|S|500|53.9|0|500
A|QQQI|20260129|12:15:13.069904|S|65|54.035|0|65
A|QQQI|20260129|12:18:18.199551|S|65|54.005|0|65
A|QQQI|20260129|12:29:05.475132|S|65|54.095|0|65
A|QQQI|20260129|12:30:09.490450|S|500|54.08|0|500
A|QQQI|20260129|12:41:59.185561|S|20|54.085|0|20
A|QQQI|20260129|14:00:05.648845|S|600|54.08|0|600
A|QQQI|20260129|14:10:54.472850|S|400|54.12|0|400
A|QQQI|20260129|14:11:11.557227|S|600|54.12|0|600
A|QQQI|20260129|14:33:24.419939|S|400|54.11|0|400
A|QQQI|20260129|14:38:51.796130|S|600|54.1|0|600
A|QQQI|20260129|14:58:00.057081|S|301|54.12|0|301
A|QQQI|20260129|14:59:31.665281|S|400|54.12|0|400
A|QQQI|20260129|15:00:58.461311|S|400|54.1|0|400
A|QQQI|20260129|15:03:04.045513|S|400|54.11|0|400
A|QQQI|20260129|15:03:28.848801|S|600|54.11|0|600
A|QQQI|20260129|15:05:33.669675|S|400|54.11|0|400
A|QQQI|20260129|15:11:41.207177|S|500|54.13|0|500
A|QQQI|20260129|15:12:28.300227|S|500|54.14|0|500
A|QQQI|20260129|15:13:15.783970|S|600|54.14|0|600
A|QQQI|20260129|15:14:40.720770|S|600|54.14|0|600
A|QQQI|20260129|15:17:40.036551|S|400|54.14|0|400
A|QQQI|20260129|15:21:17.785361|S|400|54.13|0|400
A|QQQI|20260129|15:23:37.094442|S|600|54.13|0|600
A|QQQI|20260129|15:23:44.893032|S|600|54.13|0|600
A|QQQI|20260129|15:25:07.749807|S|500|54.14|0|500
A|QQQI|20260129|15:29:07.248359|S|400|54.12|0|400
A|QQQI|20260129|15:30:06.056551|S|500|54.11|0|500
A|QQQI|20260129|15:32:55.754604|S|400|54.1|0|400
A|QQQI|20260129|15:37:35.409812|S|600|54.15|0|600
A|QQQI|20260129|15:41:46.066510|S|400|54.19|0|400
A|QQQI|20260129|15:43:52.444545|S|400|54.21|0|400
A|QQQI|20260129|15:45:17.800982|S|600|54.2|0|600
A|QQQI|20260129|15:50:12.076072|S|600|54.24|0|600
A|QQQI|20260129|15:56:31.506642|S|300|54.32|0|300
A|QQQI|20260129|15:56:31.506642|S|100|54.325|0|100
A|QQQJ|20260129|09:37:39.335871|S|17|38.97|0|17
A|QQQJ|20260129|09:43:50.678608|S|100|38.98|0|100
A|QQQJ|20260129|11:16:24.689851|S|100|38.5|0|100
A|QQQM|20260129|09:54:19.194350|S|5|258.38|0|5
A|QQQM|20260129|10:14:02.078260|S|12|256.75|0|12
A|QQQT|20260129|09:46:14.133182|S|3|17.71|0|3
A|QQQT|20260129|09:54:32.941776|S|2|17.7|0|2
A|QQQT|20260129|10:53:34.589515|S|2|17.48|0|2
A|QQQT|20260129|11:17:09.097364|S|173|17.55|0|173
A|QQQT|20260129|11:23:37.404311|S|10|17.55|0|10
A|QQQT|20260129|14:16:01.942509|S|100|17.65|0|100
A|QQQT|20260129|14:33:42.603386|S|100|17.63|0|100
A|QRMI|20260129|11:50:01.513950|S|90|15.96|0|90
A|QRVO|20260129|09:34:04.663506|S|6|78.11|0|6
A|QRVO|20260129|11:04:45.007768|S|25|76.8|0|25
A|QRVO|20260129|11:04:45.007951|S|25|76.8|0|25
A|QRVO|20260129|13:43:11.560733|S|38|77.6|0|38
A|QRVO|20260129|14:59:34.604136|S|104|77.59|0|104
A|QRVO|20260129|15:32:55.757449|S|15|77.59|0|15
A|QRVO|20260129|15:42:15.943405|S|100|77.77|0|100
A|QRVO|20260129|15:42:15.943490|S|100|77.77|0|100
A|QRVO|20260129|15:50:00.101571|S|100|77.97|0|100
A|QRVO|20260129|15:58:36.270889|S|131|78.02|0|131
A|QRVO|20260129|15:58:38.242291|S|100|78.02|0|100
A|QRVO|20260129|15:58:38.246124|S|69|78.02|0|69
A|QS|20260129|09:33:51.057821|S|7|9.77|0|7
A|QS|20260129|09:33:51.057821|S|12|9.77|0|12
A|QS|20260129|09:33:51.057877|S|24|9.78|0|24
A|QS|20260129|09:33:51.057877|S|5|9.77|0|5
A|QS|20260129|09:33:51.057877|S|8|9.78|0|8
A|QS|20260129|09:33:58.808087|S|21|9.79|0|21
A|QS|20260129|09:33:58.808087|S|16|9.79|0|16
A|QS|20260129|09:33:58.808786|S|18|9.8|0|18
A|QS|20260129|09:40:05.725907|S|200|9.915|0|200
A|QS|20260129|10:03:39.992841|S|21|9.85|0|21
A|QS|20260129|10:08:12.619697|S|19|9.87|0|19
A|QS|20260129|10:13:28.598054|S|19|9.76|0|19
A|QS|20260129|10:22:04.554997|S|347|9.97|0|347
A|QS|20260129|10:48:19.760662|S|12|9.59|0|12
A|QS|20260129|10:48:19.966654|S|2|9.59|0|2
A|QS|20260129|10:56:15.941120|S|300|9.545|0|300
A|QS|20260129|11:13:30.839361|S|11|9.65|0|11
A|QS|20260129|11:18:31.958279|S|11|9.71|0|11
A|QS|20260129|11:23:22.415674|S|10|9.69|0|10
A|QS|20260129|11:38:41.203440|S|10|9.75|0|10
A|QS|20260129|11:53:11.139344|S|9|9.73|0|9
A|QS|20260129|12:13:23.880649|S|8|9.75|0|8
A|QS|20260129|12:18:34.090602|S|9|9.77|0|9
A|QS|20260129|12:23:12.821410|S|8|9.79|0|8
A|QS|20260129|12:33:17.798904|S|8|9.78|0|8
A|QS|20260129|12:40:20.275838|S|118|9.79|0|118
A|QS|20260129|12:43:12.607943|S|548|9.76|0|548
A|QS|20260129|12:53:31.426673|S|8|9.72|0|8
A|QS|20260129|13:00:04.864716|S|100|9.74|0|100
A|QS|20260129|13:03:09.496064|S|8|9.72|0|8
A|QS|20260129|13:08:49.005188|S|3|9.73|0|3
A|QS|20260129|13:28:39.199788|S|8|9.74|0|8
A|QS|20260129|13:46:00.885467|S|1|9.66|0|1
A|QS|20260129|13:53:44.477298|S|8|9.65|0|8
A|QS|20260129|14:00:05.773423|S|400|9.695|0|400
A|QS|20260129|14:00:05.773457|S|200|9.695|0|200
A|QS|20260129|14:08:21.195084|S|8|9.69|0|8
A|QS|20260129|14:08:38.251981|S|97|9.7|0|97
A|QS|20260129|14:18:19.352142|S|8|9.73|0|8
A|QS|20260129|14:23:33.438141|S|9|9.74|0|9
A|QS|20260129|14:28:13.767568|S|9|9.74|0|9
A|QS|20260129|14:30:22.588339|S|100|9.69|0|100
A|QS|20260129|14:30:27.196163|S|100|9.675|0|100
A|QS|20260129|15:08:18.027716|S|10|9.7|0|10
A|QS|20260129|15:28:03.655549|S|13|9.66|0|13
A|QS|20260129|15:50:00.002491|S|600|9.735|0|600
A|QS|20260129|15:53:12.608912|S|24|9.75|0|24
A|QS|20260129|15:54:27.331289|E|307|9.765|0|307
A|QS|20260129|15:54:27.331859|E|121|9.765|0|121
A|QS|20260129|15:59:05.645212|S|450|9.825|0|450
A|QS|20260129|15:59:05.645340|S|400|9.825|0|400
A|QS|20260129|15:59:07.790453|S|450|9.835|0|450
A|QS|20260129|15:59:07.790533|S|150|9.835|0|150
A|QSI|20260129|10:13:53.677177|S|9|1.15|0|9
A|QSI|20260129|10:55:36.942081|S|100|1.14|0|100
A|QSI|20260129|11:13:27.815493|S|100|1.15|0|100
A|QSI|20260129|11:16:55.377885|S|600|1.15|0|600
A|QSI|20260129|12:04:50.248835|S|100|1.15|0|100
A|QSI|20260129|12:04:50.248835|S|100|1.15|0|100
A|QSI|20260129|13:02:37.914612|S|1987|1.155|0|1987
A|QSI|20260129|13:18:29.400974|S|100|1.16|0|100
A|QSI|20260129|13:30:22.447359|S|100|1.16|0|100
A|QSI|20260129|13:30:22.447360|S|1|1.16|0|1
A|QSI|20260129|14:27:09.060458|S|100|1.18|0|100
A|QSI|20260129|14:39:01.516190|S|100|1.17|0|100
A|QSI|20260129|14:51:31.044745|S|100|1.17|0|100
A|QSI|20260129|14:51:31.044745|S|100|1.17|0|100
A|QSI|20260129|15:55:21.974369|S|100|1.17|0|100
A|QSOL|20260129|15:24:20.029277|S|100|11.72|0|100
A|QSR|20260129|10:18:00.070264|S|1|67.76|0|1
A|QSR|20260129|10:22:13.329959|S|150|67.86|0|150
A|QSR|20260129|10:39:38.236667|S|1|67.5|0|1
A|QSR|20260129|10:44:09.244877|S|100|67.48|0|100
A|QSR|20260129|10:44:09.244936|S|100|67.48|0|100
A|QSR|20260129|10:51:34.414019|S|100|67.49|0|100
A|QSR|20260129|10:53:41.471599|S|100|67.5|0|100
A|QSR|20260129|10:54:56.950416|S|100|67.44|0|100
A|QSR|20260129|10:59:02.472875|S|1|67.41|0|1
A|QSR|20260129|11:08:43.440773|S|100|67.41|0|100
A|QSR|20260129|11:09:32.463187|S|100|67.4|0|100
A|QSR|20260129|11:20:49.959022|S|100|67.6|0|100
A|QSR|20260129|11:22:02.529174|S|100|67.58|0|100
A|QSR|20260129|12:06:23.371511|S|100|67.64|0|100
A|QSR|20260129|12:06:23.371582|S|100|67.64|0|100
A|QSR|20260129|12:22:14.318615|S|100|67.84|0|100
A|QSR|20260129|12:22:14.319065|S|100|67.83|0|100
A|QSR|20260129|12:24:36.722759|S|100|67.58|0|100
A|QSR|20260129|12:26:02.404795|S|100|67.49|0|100
A|QSR|20260129|12:29:54.076108|S|100|67.45|0|100
A|QSR|20260129|12:46:07.096953|S|1|67.29|0|1
A|QSR|20260129|12:47:36.818025|S|1|67.25|0|1
A|QSR|20260129|13:56:28.501783|S|50|67.5|0|50
A|QSR|20260129|14:02:06.237135|S|1|67.32|0|1
A|QSR|20260129|14:02:08.016688|S|100|67.32|0|100
A|QSR|20260129|14:02:08.016688|S|99|67.32|0|99
A|QSR|20260129|14:02:09.440130|S|48|67.32|0|48
A|QSR|20260129|14:14:21.649878|S|70|67.44|0|70
A|QSR|20260129|15:21:33.409538|S|156|67.8|0|156
A|QSR|20260129|15:28:55.676268|S|2|67.62|0|2
A|QSR|20260129|15:29:00.112264|S|5|67.62|0|5
A|QSR|20260129|15:32:03.090825|S|100|67.65|0|100
A|QSR|20260129|15:32:03.090825|S|64|67.64|0|64
A|QSR|20260129|15:32:03.090853|S|100|67.64|0|100
A|QSR|20260129|15:52:23.822533|S|1|67.36|0|1
A|QSR|20260129|15:54:52.874942|S|16|67.46|0|16
A|QSR|20260129|15:55:30.325311|S|9|67.5|0|9
A|QSR|20260129|15:55:40.284386|S|63|67.5|0|63
A|QSR|20260129|15:56:50.061637|S|70|67.5|0|70
A|QSR|20260129|15:56:50.061691|S|3|67.5|0|3
A|QSR|20260129|15:59:47.539294|S|200|67.425|0|200
A|QSR|20260129|15:59:47.539294|S|150|67.42|0|150
A|QTEC|20260129|15:58:35.369690|E|29|243.39|0|29
A|QTEC|20260129|15:58:35.369930|E|161|243.39|0|161
A|QTEC|20260129|15:59:55.751459|S|100|243.36|0|100
A|QTEC|20260129|15:59:55.751459|S|100|243.31|0|100
A|QTEC|20260129|15:59:55.751665|S|200|243.3|0|200
A|QTEC|20260129|15:59:55.751773|S|200|243.3|0|200
A|QTOC|20260129|12:45:00.723055|S|100|34.63|0|100
A|QTOP|20260129|09:31:10.996235|S|100|33.04|0|100
A|QTOP|20260129|09:31:10.996310|S|100|33.04|0|100
A|QTOP|20260129|09:53:08.151024|S|14|32.69|0|14
A|QTOP|20260129|09:53:08.151058|S|43|32.69|0|43
A|QTOP|20260129|10:42:52.310435|S|55|32.27|0|55
A|QTOP|20260129|10:42:52.310795|S|45|32.27|0|45
A|QTOP|20260129|10:47:34.033362|S|100|32.28|0|100
A|QTOP|20260129|11:18:27.693587|S|88|32.32|0|88
A|QTOP|20260129|13:38:23.242364|S|98|32.65|0|98
A|QTOP|20260129|15:16:34.293047|S|15|32.68|0|15
A|QTRX|20260129|09:55:00.733431|S|100|6.5|0|100
A|QTRX|20260129|10:50:23.739481|S|1|6.5|0|1
A|QTRX|20260129|10:50:23.740058|S|8|6.52|0|8
A|QTRX|20260129|10:53:54.823907|S|1|6.52|0|1
A|QTRX|20260129|10:53:54.823908|S|1|6.52|0|1
A|QTRX|20260129|10:53:55.105569|S|1|6.53|0|1
A|QTRX|20260129|10:53:55.108464|S|150|6.54|0|150
A|QTRX|20260129|10:58:31.327752|S|1|6.56|0|1
A|QTRX|20260129|11:02:24.387162|S|19|6.58|0|19
A|QTRX|20260129|11:22:04.043407|S|4|6.63|0|4
A|QTRX|20260129|11:27:35.231964|S|1|6.62|0|1
A|QTRX|20260129|11:27:35.333159|S|2|6.64|0|2
A|QTRX|20260129|11:33:29.150399|S|1|6.66|0|1
A|QTRX|20260129|12:42:30.841880|S|1|6.73|0|1
A|QTRX|20260129|13:16:36.941124|S|110|6.7|0|110
A|QTRX|20260129|13:37:37.227562|S|9|6.67|0|9
A|QTRX|20260129|13:44:26.472417|S|1|6.67|0|1
A|QTRX|20260129|14:07:34.701944|S|8|6.65|0|8
A|QTRX|20260129|14:07:38.460951|S|36|6.68|0|36
A|QTRX|20260129|14:18:39.060866|S|14|6.68|0|14
A|QTRX|20260129|14:19:32.846689|S|53|6.68|0|53
A|QTRX|20260129|14:20:19.059828|S|38|6.68|0|38
A|QTRX|20260129|15:37:08.502765|S|150|6.67|0|150
A|QTRX|20260129|15:59:22.945370|S|200|6.675|0|200
A|QTUM|20260129|09:51:11.039604|S|26|119.9|0|26
A|QTUM|20260129|09:51:11.039668|S|48|119.9|0|48
A|QTUM|20260129|10:14:02.184576|S|63|118.23|0|63
A|QTUM|20260129|10:29:03.348588|S|64|118.01|0|64
A|QTUM|20260129|10:29:05.547735|S|11|118.01|0|11
A|QTUM|20260129|10:32:57.909367|S|69|117.8|0|69
A|QTUM|20260129|12:56:26.493735|S|100|118.12|0|100
A|QTUM|20260129|15:12:19.527940|S|1|118.23|0|1
A|QTUM|20260129|15:12:19.527949|S|1|118.23|0|1
A|QTUM|20260129|15:27:48.841916|S|29|118.17|0|29
A|QTUM|20260129|15:27:56.902624|S|29|118.17|0|29
A|QTUM|20260129|15:28:03.075635|S|6|118.17|0|6
A|QTWO|20260129|10:08:02.931797|S|1|62.51|0|1
A|QTWO|20260129|10:12:12.513427|S|100|62.79|0|100
A|QTWO|20260129|13:49:33.257319|S|15|61.32|0|15
A|QTWO|20260129|13:53:44.189610|S|104|61.13|0|104
A|QTWO|20260129|13:53:44.189640|S|18|61.13|0|18
A|QTWO|20260129|14:42:12.484230|S|100|60.91|0|100
A|QTWO|20260129|15:30:33.011160|S|9|60.49|0|9
A|QUAL|20260129|09:36:49.348840|S|5|204.97|0|5
A|QUAL|20260129|10:00:36.952519|S|300|203.48|0|300
A|QUAL|20260129|10:09:26.403752|S|8|203.38|0|8
A|QUAL|20260129|10:11:59.128414|S|200|203.555|0|200
A|QUAL|20260129|10:43:40.901916|S|100|202.43|0|100
A|QUAL|20260129|11:23:01.564205|S|100|202.715|0|100
A|QUAL|20260129|13:00:01.637174|S|16|203.24|0|16
A|QUBT|20260129|09:31:07.241339|S|100|10.96|0|100
A|QUBT|20260129|09:31:27.955821|S|100|10.95|0|100
A|QUBT|20260129|09:31:37.907453|S|100|10.98|0|100
A|QUBT|20260129|09:47:55.296004|S|100|10.825|0|100
A|QUBT|20260129|09:47:55.296624|S|100|10.825|0|100
A|QUBT|20260129|09:47:55.297223|S|100|10.825|0|100
A|QUBT|20260129|09:51:07.001991|S|100|10.855|0|100
A|QUBT|20260129|09:51:20.471550|S|100|10.805|0|100
A|QUBT|20260129|09:53:04.565304|S|100|10.735|0|100
A|QUBT|20260129|10:23:42.056813|S|100|10.755|0|100
A|QUBT|20260129|10:45:52.909326|S|10|10.57|0|10
A|QUBT|20260129|10:49:14.168159|S|200|10.5|0|200
A|QUBT|20260129|10:52:15.607184|S|100|10.39|0|100
A|QUBT|20260129|10:52:18.466714|S|539|10.39|0|539
A|QUBT|20260129|11:07:58.168408|S|100|10.34|0|100
A|QUBT|20260129|11:25:08.853325|S|198|10.415|0|198
A|QUBT|20260129|11:26:01.530192|S|100|10.435|0|100
A|QUBT|20260129|11:45:08.865840|S|3|10.355|0|3
A|QUBT|20260129|12:00:37.289726|S|3|10.415|0|3
A|QUBT|20260129|12:02:58.895587|S|3|10.465|0|3
A|QUBT|20260129|12:27:28.941172|E|146|10.605|0|146
A|QUBT|20260129|12:47:05.146035|S|3|10.555|0|3
A|QUBT|20260129|12:52:09.090811|S|100|10.51|0|100
A|QUBT|20260129|12:53:57.505023|S|500|10.5|0|500
A|QUBT|20260129|12:53:57.505276|S|500|10.5|0|500
A|QUBT|20260129|12:56:29.972031|S|3|10.495|0|3
A|QUBT|20260129|13:05:22.088029|S|232|10.475|0|232
A|QUBT|20260129|13:16:18.417891|S|25|10.56|0|25
A|QUBT|20260129|13:16:18.418448|S|128|10.56|0|128
A|QUBT|20260129|13:22:16.937156|S|3|10.535|0|3
A|QUBT|20260129|13:30:11.664057|S|100|10.535|0|100
A|QUBT|20260129|13:30:15.305971|S|200|10.505|0|200
A|QUBT|20260129|13:30:16.698184|S|200|10.505|0|200
A|QUBT|20260129|13:30:19.445235|S|150|10.5|0|150
A|QUBT|20260129|13:30:19.445235|S|100|10.495|0|100
A|QUBT|20260129|13:30:19.445443|S|50|10.5|0|50
A|QUBT|20260129|13:30:21.420321|S|100|10.515|0|100
A|QUBT|20260129|13:31:27.529448|S|100|10.47|0|100
A|QUBT|20260129|13:35:00.114032|S|60|10.47|0|60
A|QUBT|20260129|13:49:09.992074|S|3|10.495|0|3
A|QUBT|20260129|13:55:05.577393|S|100|10.48|0|100
A|QUBT|20260129|13:55:05.577394|S|1|10.48|0|1
A|QUBT|20260129|14:03:46.954611|S|400|10.49|0|400
A|QUBT|20260129|14:07:42.127177|S|7|10.495|0|7
A|QUBT|20260129|14:09:42.153611|S|173|10.505|0|173
A|QUBT|20260129|14:23:33.451327|S|5|10.52|0|5
A|QUBT|20260129|14:23:33.451327|S|5|10.52|0|5
A|QUBT|20260129|14:30:10.275047|S|30|10.49|0|30
A|QUBT|20260129|14:30:17.589790|S|100|10.47|0|100
A|QUBT|20260129|14:30:34.810057|S|100|10.42|0|100
A|QUBT|20260129|14:31:48.155479|S|100|10.38|0|100
A|QUBT|20260129|14:45:13.830049|S|173|10.385|0|173
A|QUBT|20260129|15:01:24.518335|S|100|10.3|0|100
A|QUBT|20260129|15:07:02.756905|S|100|10.305|0|100
A|QUBT|20260129|15:08:31.581076|S|100|10.33|0|100
A|QUBT|20260129|15:09:57.844558|S|100|10.315|0|100
A|QUBT|20260129|15:15:09.673005|S|162|10.295|0|162
A|QUBT|20260129|15:15:09.673005|S|100|10.295|0|100
A|QUBT|20260129|15:15:27.418801|S|162|10.285|0|162
A|QUBT|20260129|15:18:03.823179|S|100|10.225|0|100
A|QUBT|20260129|15:22:49.174839|S|5|10.19|0|5
A|QUBT|20260129|15:30:46.337872|S|10|10.155|0|10
A|QUBT|20260129|15:31:45.023572|S|200|10.145|0|200
A|QUBT|20260129|15:31:55.293540|S|318|10.155|0|318
A|QUBT|20260129|15:34:29.324545|S|100|10.155|0|100
A|QUBT|20260129|15:42:37.419251|S|91|10.19|0|91
A|QUBT|20260129|15:42:37.419442|S|9|10.19|0|9
A|QUBT|20260129|15:42:43.638927|E|108|10.195|0|108
A|QUBT|20260129|15:50:10.190414|S|200|10.195|0|200
A|QUBT|20260129|15:53:01.797268|S|200|10.175|0|200
A|QUBT|20260129|15:53:46.302184|S|200|10.145|0|200
A|QUBT|20260129|15:55:20.556909|S|100|10.125|0|100
A|QUBT|20260129|15:56:14.220137|S|200|10.145|0|200
A|QUBT|20260129|15:56:32.956742|S|200|10.165|0|200
A|QUBT|20260129|15:57:33.827248|S|100|10.195|0|100
A|QUBT|20260129|15:57:35.783852|S|318|10.195|0|318
A|QUBT|20260129|15:57:35.783852|S|158|10.195|0|158
A|QUBT|20260129|15:57:35.783853|S|224|10.2|0|224
A|QUBT|20260129|15:58:02.868602|S|145|10.2|0|145
A|QUBT|20260129|15:58:02.868843|S|331|10.2|0|331
A|QUBT|20260129|15:58:02.959823|S|200|10.205|0|200
A|QUBT|20260129|15:58:14.624376|S|200|10.205|0|200
A|QUBT|20260129|15:58:52.275117|S|200|10.185|0|200
A|QUBT|20260129|15:59:31.489195|S|100|10.185|0|100
A|QUIK|20260129|13:00:26.792353|S|100|7.94|0|100
A|QUIK|20260129|15:45:10.369286|S|100|8|0|100
A|QURE|20260129|10:58:29.336363|S|1|22.96|0|1
A|QURE|20260129|10:58:29.336364|S|2|22.96|0|2
A|QURE|20260129|11:05:42.420461|S|2|22.93|0|2
A|QURE|20260129|11:05:42.420461|S|3|22.93|0|3
A|QURE|20260129|13:35:50.096677|S|2|23.08|0|2
A|QURE|20260129|13:35:50.096677|S|3|23.08|0|3
A|QURE|20260129|13:39:14.633468|S|1|23.1|0|1
A|QURE|20260129|13:39:14.633468|S|1|23.1|0|1
A|QURE|20260129|13:40:03.828289|S|1|23.11|0|1
A|QURE|20260129|13:52:46.517411|S|2|23.1|0|2
A|QURE|20260129|13:55:04.812807|S|2|23.1|0|2
A|QURE|20260129|13:55:04.812807|S|2|23.1|0|2
A|QURE|20260129|13:55:28.882857|S|2|23.11|0|2
A|QURE|20260129|13:55:33.045066|S|5|23.11|0|5
A|QURE|20260129|14:02:41.496755|S|2|23.08|0|2
A|QURE|20260129|14:02:41.496755|S|2|23.08|0|2
A|QURE|20260129|14:04:51.356734|S|1|23.12|0|1
A|QURE|20260129|14:27:26.987303|S|2|23.03|0|2
A|QURE|20260129|14:27:26.987303|S|3|23.03|0|3
A|QURE|20260129|14:28:19.758288|S|1|23.04|0|1
A|QURE|20260129|14:28:19.758289|S|1|23.04|0|1
A|QURE|20260129|14:29:12.325795|S|5|23.04|0|5
A|QURE|20260129|14:54:53.136858|S|100|23.23|0|100
A|QURE|20260129|14:57:59.825974|S|100|23.26|0|100
A|QURE|20260129|14:58:13.106231|S|100|23.32|0|100
A|QURE|20260129|14:58:59.150995|S|100|23.34|0|100
A|QURE|20260129|15:07:09.825612|S|100|23.46|0|100
A|QURE|20260129|15:13:18.671260|S|100|23.5|0|100
A|QURE|20260129|15:17:59.218703|S|100|23.625|0|100
A|QURE|20260129|15:24:55.167470|S|100|23.64|0|100
A|QURE|20260129|15:33:58.356383|S|7|23.63|0|7
A|QXO|20260129|09:34:41.084313|S|100|23.085|0|100
A|QXO|20260129|09:34:41.084342|S|150|23.085|0|150
A|QXO|20260129|09:35:15.443846|S|12|22.96|0|12
A|QXO|20260129|09:42:01.498411|S|100|22.94|0|100
A|QXO|20260129|09:42:39.387070|S|14|22.9|0|14
A|QXO|20260129|09:42:39.399498|S|150|22.92|0|150
A|QXO|20260129|10:39:53.791376|S|100|22.8|0|100
A|QXO|20260129|10:41:48.895764|S|395|22.75|0|395
A|QXO|20260129|12:21:06.787622|S|12|22.97|0|12
A|QXO|20260129|12:21:06.787633|S|35|22.97|0|35
A|QXO|20260129|12:27:01.379268|S|11|22.93|0|11
A|QXO|20260129|12:27:15.402849|S|17|22.93|0|17
A|QXO|20260129|12:28:16.024491|S|200|22.93|0|200
A|QXO|20260129|12:28:16.024516|S|200|22.93|0|200
A|QXO|20260129|12:28:16.024517|S|1|22.93|0|1
A|QXO|20260129|12:35:56.295414|S|72|22.88|0|72
A|QXO|20260129|12:37:32.480634|S|10|22.93|0|10
A|QXO|20260129|12:39:27.178716|S|69|22.92|0|69
A|QXO|20260129|13:34:21.306234|S|100|22.625|0|100
A|QXO|20260129|14:06:51.463096|S|56|22.68|0|56
A|QXO|20260129|14:08:06.277296|S|405|22.69|0|405
A|QXO|20260129|14:10:11.114128|S|57|22.69|0|57
A|QXO|20260129|14:16:07.848219|S|53|22.76|0|53
A|QXO|20260129|14:28:02.231809|S|30|22.84|0|30
A|QXO|20260129|15:08:42.156490|S|5|22.75|0|5
A|QXO|20260129|15:38:00.029273|S|1|22.74|0|1
A|QXO|20260129|15:38:00.029319|S|3|22.74|0|3
A|QXO|20260129|15:51:08.782024|S|84|22.77|0|84
A|QXO|20260129|15:51:46.061026|S|3|22.77|0|3
A|QXO|20260129|15:51:46.061026|S|100|22.77|0|100
A|QXO|20260129|15:51:46.061027|S|270|22.77|0|270
A|QXO|20260129|15:51:46.061120|S|100|22.77|0|100
A|QXO|20260129|15:51:46.061120|S|3|22.77|0|3
A|QXO|20260129|15:51:46.061121|S|11|22.77|0|11
A|QXO|20260129|15:56:15.592785|S|100|22.75|0|100
A|QXO|20260129|15:56:15.602166|S|150|22.755|0|150
A|QXO|20260129|15:58:01.697314|S|8|22.79|0|8
A|QYLD|20260129|09:46:01.849116|S|500|17.83|0|500
A|QYLD|20260129|09:56:03.143557|S|600|17.83|0|600
A|QYLD|20260129|09:56:03.143991|S|500|17.83|0|500
A|QYLD|20260129|10:02:35.406122|S|645|17.78|0|645
A|QYLD|20260129|10:02:35.406596|S|600|17.78|0|600
A|QYLD|20260129|10:02:35.407020|S|600|17.78|0|600
A|QYLD|20260129|10:02:35.407439|S|600|17.78|0|600
A|QYLD|20260129|10:02:53.397294|S|500|17.78|0|500
A|QYLD|20260129|10:02:53.397772|S|500|17.78|0|500
A|QYLD|20260129|10:08:35.992543|S|500|17.79|0|500
A|QYLD|20260129|10:08:35.993066|S|500|17.79|0|500
A|QYLD|20260129|10:11:23.189929|S|500|17.79|0|500
A|QYLD|20260129|10:11:23.190393|S|4500|17.79|0|4500
A|QYLD|20260129|10:11:23.190819|S|1500|17.79|0|1500
A|QYLD|20260129|10:11:38.127040|S|530|17.79|0|530
A|QYLD|20260129|10:11:38.127540|S|500|17.79|0|500
A|QYLD|20260129|10:26:17.802285|S|500|17.79|0|500
A|QYLD|20260129|10:26:17.802754|S|500|17.79|0|500
A|QYLD|20260129|10:26:17.803310|S|699|17.79|0|699
A|QYLD|20260129|10:26:37.843528|S|500|17.79|0|500
A|QYLD|20260129|10:26:37.844048|S|500|17.79|0|500
A|QYLD|20260129|10:37:26.443495|S|1809|17.745|0|1809
A|QYLD|20260129|10:38:06.579455|S|600|17.735|0|600
A|QYLD|20260129|10:38:36.718945|S|100|17.735|0|100
A|QYLD|20260129|10:39:40.003353|S|63|17.735|0|63
A|QYLD|20260129|10:40:04.112806|S|200|17.725|0|200
A|QYLD|20260129|10:40:34.232070|S|100|17.725|0|100
A|QYLD|20260129|10:41:38.488807|S|500|17.73|0|500
A|QYLD|20260129|10:41:38.489302|S|600|17.73|0|600
A|QYLD|20260129|10:44:12.130615|S|100|17.715|0|100
A|QYLD|20260129|10:45:42.526328|S|200|17.715|0|200
A|QYLD|20260129|10:46:19.109307|S|500|17.72|0|500
A|QYLD|20260129|10:46:19.109779|S|500|17.72|0|500
A|QYLD|20260129|10:46:19.110207|S|2700|17.72|0|2700
A|QYLD|20260129|10:48:45.200117|S|500|17.72|0|500
A|QYLD|20260129|10:56:41.494208|S|1700|17.71|0|1700
A|QYLD|20260129|11:03:05.828200|S|500|17.7|0|500
A|QYLD|20260129|11:03:05.828666|S|2100|17.7|0|2100
A|QYLD|20260129|11:03:50.364892|S|2600|17.7|0|2600
A|QYLD|20260129|11:09:53.189999|S|3000|17.7|0|3000
A|QYLD|20260129|11:09:58.516020|S|500|17.7|0|500
A|QYLD|20260129|11:09:58.516500|S|593|17.7|0|593
A|QYLD|20260129|11:09:58.516922|S|1000|17.7|0|1000
A|QYLD|20260129|11:09:58.517345|S|7|17.7|0|7
A|QYLD|20260129|11:11:57.464824|S|400|17.71|0|400
A|QYLD|20260129|11:11:58.409656|S|2600|17.71|0|2600
A|QYLD|20260129|11:22:29.462338|S|187|17.75|0|187
A|QYLD|20260129|11:22:58.341629|S|100|17.74|0|100
A|QYLD|20260129|11:25:10.501624|S|500|17.75|0|500
A|QYLD|20260129|11:25:10.502133|S|600|17.75|0|600
A|QYLD|20260129|11:25:10.502587|S|500|17.75|0|500
A|QYLD|20260129|11:25:14.598573|S|500|17.75|0|500
A|QYLD|20260129|11:25:14.599082|S|600|17.75|0|600
A|QYLD|20260129|11:25:17.454635|S|300|17.75|0|300
A|QYLD|20260129|11:26:28.178025|S|500|17.75|0|500
A|QYLD|20260129|11:26:28.178488|S|2500|17.75|0|2500
A|QYLD|20260129|11:27:48.472113|S|500|17.75|0|500
A|QYLD|20260129|11:27:48.472588|S|500|17.75|0|500
A|QYLD|20260129|11:27:48.473019|S|2700|17.75|0|2700
A|QYLD|20260129|11:27:49.600048|S|500|17.75|0|500
A|QYLD|20260129|11:27:49.600521|S|500|17.75|0|500
A|QYLD|20260129|11:27:49.600940|S|2700|17.75|0|2700
A|QYLD|20260129|11:28:59.246587|S|600|17.74|0|600
A|QYLD|20260129|11:28:59.247048|S|500|17.74|0|500
A|QYLD|20260129|11:28:59.247474|S|1200|17.74|0|1200
A|QYLD|20260129|11:29:27.974197|S|3000|17.75|0|3000
A|QYLD|20260129|12:08:33.764513|S|3100|17.78|0|3100
A|QYLD|20260129|13:43:41.277659|S|500|17.82|0|500
A|QYLD|20260129|13:43:41.278128|S|500|17.82|0|500
A|QYLD|20260129|13:43:57.280249|S|500|17.82|0|500
A|QYLD|20260129|13:43:57.280709|S|151|17.82|0|151
A|QYLD|20260129|13:43:57.281267|S|600|17.82|0|600
A|QYLD|20260129|13:44:17.581237|S|500|17.82|0|500
A|QYLD|20260129|13:44:18.610586|S|51|17.82|0|51
A|QYLD|20260129|13:44:21.557361|S|500|17.82|0|500
A|QYLD|20260129|13:44:28.228410|S|500|17.82|0|500
A|QYLD|20260129|13:44:28.229022|S|51|17.82|0|51
A|QYLD|20260129|13:44:39.978257|S|500|17.82|0|500
A|QYLD|20260129|13:44:39.978695|S|500|17.82|0|500
A|QYLD|20260129|13:44:39.979124|S|47|17.82|0|47
A|QYLD|20260129|13:53:15.001240|S|500|17.82|0|500
A|QYLD|20260129|13:53:20.232865|S|600|17.82|0|600
A|QYLD|20260129|13:53:20.233291|S|1500|17.82|0|1500
A|QYLD|20260129|13:54:05.501525|S|800|17.82|0|800
A|QYLD|20260129|13:54:05.502111|S|800|17.82|0|800
A|QYLD|20260129|14:08:30.111528|S|500|17.82|0|500
A|QYLD|20260129|14:08:30.112008|S|611|17.82|0|611
A|QYLD|20260129|14:08:30.112427|S|151|17.82|0|151
A|QYLD|20260129|14:08:31.819098|S|500|17.82|0|500
A|QYLD|20260129|14:08:31.819579|S|600|17.82|0|600
A|QYLD|20260129|14:08:31.820007|S|600|17.82|0|600
A|QYLD|20260129|14:08:35.458879|S|600|17.82|0|600
A|QYLD|20260129|14:08:35.459342|S|600|17.82|0|600
A|QYLD|20260129|14:08:35.459760|S|600|17.82|0|600
A|QYLD|20260129|14:08:49.545955|S|438|17.82|0|438
A|QYLD|20260129|14:10:36.909578|S|600|17.82|0|600
A|QYLD|20260129|14:10:36.910049|S|500|17.82|0|500
A|QYLD|20260129|14:10:36.910470|S|1200|17.82|0|1200
A|QYLD|20260129|14:10:36.910888|S|600|17.82|0|600
A|QYLD|20260129|14:10:40.001047|S|600|17.82|0|600
A|QYLD|20260129|14:10:40.001509|S|1800|17.82|0|1800
A|QYLD|20260129|14:10:40.001937|S|100|17.82|0|100
A|QYLD|20260129|15:09:16.632686|S|600|17.82|0|600
A|QYLD|20260129|15:09:16.633247|S|191|17.82|0|191
A|QYLD|20260129|15:09:16.633671|S|1092|17.82|0|1092
A|QYLD|20260129|15:09:25.094348|S|500|17.82|0|500
A|QYLD|20260129|15:09:25.094887|S|500|17.82|0|500
A|QYLD|20260129|15:09:25.095317|S|2217|17.82|0|2217
A|QYLD|20260129|15:37:52.553358|S|2900|17.82|0|2900
A|QYLD|20260129|15:39:10.512101|S|200|17.83|0|200
A|R|20260129|14:41:39.052605|S|34|191.24|0|34
A|RA|20260129|10:59:36.818226|S|200|12.955|0|200
A|RA|20260129|12:14:51.729785|S|100|12.98|0|100
A|RA|20260129|15:00:29.688032|S|67|12.98|0|67
A|RAA|20260129|11:40:31.559719|S|45|28.53|0|45
A|RAA|20260129|11:40:31.559787|S|55|28.53|0|55
A|RAA|20260129|11:53:07.960744|S|63|28.52|0|63
A|RAA|20260129|11:53:07.960812|S|37|28.52|0|37
A|RAC|20260129|14:32:45.576134|S|100|10.4|0|100
A|RACE|20260129|09:30:08.267403|S|1|335.49|0|1
A|RACE|20260129|09:30:31.332762|S|1|335.76|0|1
A|RACE|20260129|09:31:21.836399|S|1|336.16|0|1
A|RACE|20260129|09:31:22.440237|S|1|336.3|0|1
A|RACE|20260129|09:32:05.242967|S|2|336.52|0|2
A|RACE|20260129|09:32:05.425564|S|1|336.63|0|1
A|RACE|20260129|09:38:32.084694|S|1|338.56|0|1
A|RACE|20260129|09:39:44.480914|S|1|338.25|0|1
A|RACE|20260129|09:40:18.537879|S|1|338.72|0|1
A|RACE|20260129|09:41:12.195115|S|1|338.37|0|1
A|RACE|20260129|09:42:18.934955|S|1|338.7|0|1
A|RACE|20260129|09:43:05.927733|S|40|338.91|0|40
A|RACE|20260129|09:44:01.419979|S|40|338.54|0|40
A|RACE|20260129|09:44:01.420665|S|19|338.54|0|19
A|RACE|20260129|09:44:36.926108|S|1|338.4|0|1
A|RACE|20260129|09:47:15.214527|S|1|336.76|0|1
A|RACE|20260129|09:48:13.156644|S|1|336.54|0|1
A|RACE|20260129|09:49:36.375945|S|3|336.81|0|3
A|RACE|20260129|09:57:18.858581|S|1|336.29|0|1
A|RACE|20260129|10:01:46.186041|S|1|335.72|0|1
A|RACE|20260129|10:05:27.368204|S|1|335.63|0|1
A|RACE|20260129|10:15:48.505941|S|1|335.51|0|1
A|RACE|20260129|10:24:44.938231|S|1|335.52|0|1
A|RACE|20260129|10:25:56.904618|S|1|336.1|0|1
A|RACE|20260129|10:26:37.665763|S|1|336.01|0|1
A|RACE|20260129|10:27:13.126591|S|1|335.78|0|1
A|RACE|20260129|10:30:58.498174|S|1|335.89|0|1
A|RACE|20260129|10:31:24.153179|S|1|336.28|0|1
A|RACE|20260129|10:34:12.091589|S|1|336.25|0|1
A|RACE|20260129|10:35:31.790440|S|1|336.2|0|1
A|RACE|20260129|10:35:56.927701|S|1|336.31|0|1
A|RACE|20260129|10:36:32.271560|S|1|336.17|0|1
A|RACE|20260129|10:37:01.160674|S|1|336.34|0|1
A|RACE|20260129|10:38:37.499346|S|1|336.89|0|1
A|RACE|20260129|10:38:37.499401|S|1|336.88|0|1
A|RACE|20260129|10:43:35.494202|S|1|336.86|0|1
A|RACE|20260129|10:43:36.015599|S|1|336.79|0|1
A|RACE|20260129|10:43:46.597190|S|1|336.815|0|1
A|RACE|20260129|10:45:30.871997|S|1|336.725|0|1
A|RACE|20260129|10:46:16.025184|S|1|337.2|0|1
A|RACE|20260129|10:47:12.292021|S|1|337.385|0|1
A|RACE|20260129|10:47:12.488317|S|1|337.385|0|1
A|RACE|20260129|10:47:17.155870|S|1|337.41|0|1
A|RACE|20260129|10:47:17.314055|S|1|337.41|0|1
A|RACE|20260129|10:47:17.519103|S|1|337.41|0|1
A|RACE|20260129|10:47:48.493831|S|1|337.5|0|1
A|RACE|20260129|10:47:48.789451|S|1|337.5|0|1
A|RACE|20260129|10:48:43.038949|S|1|337.82|0|1
A|RACE|20260129|10:48:51.405269|S|1|337.615|0|1
A|RACE|20260129|10:54:33.019551|S|1|336.46|0|1
A|RACE|20260129|10:54:34.701335|S|1|336.6|0|1
A|RACE|20260129|10:55:02.096196|S|1|336.85|0|1
A|RACE|20260129|10:55:28.598678|S|1|337.01|0|1
A|RACE|20260129|10:56:20.362184|S|1|337.57|0|1
A|RACE|20260129|10:58:10.485465|S|1|337.31|0|1
A|RACE|20260129|10:59:13.744118|S|1|337.31|0|1
A|RACE|20260129|10:59:13.744149|S|1|337.33|0|1
A|RACE|20260129|10:59:26.465137|S|1|337.47|0|1
A|RACE|20260129|11:00:07.655038|S|1|337.92|0|1
A|RACE|20260129|11:00:07.737460|S|1|337.96|0|1
A|RACE|20260129|11:01:01.061536|S|1|337.48|0|1
A|RACE|20260129|11:06:18.229991|S|1|337.06|0|1
A|RACE|20260129|11:11:01.817159|S|1|337.22|0|1
A|RACE|20260129|11:11:06.319704|S|1|337.27|0|1
A|RACE|20260129|11:11:10.901828|S|1|337.31|0|1
A|RACE|20260129|11:11:11.918849|S|1|337.32|0|1
A|RACE|20260129|11:11:39.423809|S|1|337.47|0|1
A|RACE|20260129|11:11:41.473484|S|1|337.46|0|1
A|RACE|20260129|11:11:41.975626|S|1|337.46|0|1
A|RACE|20260129|11:11:42.171210|S|1|337.47|0|1
A|RACE|20260129|11:11:43.003465|S|1|337.42|0|1
A|RACE|20260129|11:11:43.856364|S|1|337.4|0|1
A|RACE|20260129|11:11:44.384059|S|1|337.47|0|1
A|RACE|20260129|11:11:55.043373|S|1|337.47|0|1
A|RACE|20260129|11:12:08.209448|S|1|337.61|0|1
A|RACE|20260129|11:12:08.349412|S|1|337.64|0|1
A|RACE|20260129|11:12:40.546569|S|1|337.465|0|1
A|RACE|20260129|11:13:12.656365|S|1|337.53|0|1
A|RACE|20260129|11:14:23.059411|S|1|337.685|0|1
A|RACE|20260129|11:14:23.313591|S|1|337.65|0|1
A|RACE|20260129|11:14:23.514466|S|1|337.65|0|1
A|RACE|20260129|11:14:23.714062|S|1|337.65|0|1
A|RACE|20260129|11:14:24.287316|S|1|337.64|0|1
A|RACE|20260129|11:14:25.051678|S|1|337.64|0|1
A|RACE|20260129|11:14:25.865937|S|1|337.64|0|1
A|RACE|20260129|11:14:26.124948|S|1|337.64|0|1
A|RACE|20260129|11:14:26.276491|S|1|337.64|0|1
A|RACE|20260129|11:14:26.481450|S|1|337.69|0|1
A|RACE|20260129|11:14:29.825046|S|1|337.705|0|1
A|RACE|20260129|11:14:30.524772|S|1|337.64|0|1
A|RACE|20260129|11:14:30.736659|S|1|337.64|0|1
A|RACE|20260129|11:14:30.894190|S|1|337.64|0|1
A|RACE|20260129|11:14:31.484492|S|1|337.63|0|1
A|RACE|20260129|11:15:36.528223|S|1|337.845|0|1
A|RACE|20260129|11:16:28.731986|S|1|337.69|0|1
A|RACE|20260129|11:16:28.939584|S|1|337.69|0|1
A|RACE|20260129|11:17:05.157830|S|1|337.86|0|1
A|RACE|20260129|11:17:46.047813|S|1|337.43|0|1
A|RACE|20260129|11:18:02.307220|S|1|337.59|0|1
A|RACE|20260129|11:18:57.959243|S|1|337.52|0|1
A|RACE|20260129|11:19:28.051631|S|1|337.46|0|1
A|RACE|20260129|11:19:28.262995|S|1|337.46|0|1
A|RACE|20260129|11:19:42.253007|S|1|337.58|0|1
A|RACE|20260129|11:19:42.475696|S|1|337.635|0|1
A|RACE|20260129|11:20:23.531558|S|1|337.66|0|1
A|RACE|20260129|11:21:51.060637|S|1|337.33|0|1
A|RACE|20260129|11:23:30.731480|S|1|337.02|0|1
A|RACE|20260129|11:25:43.944141|S|1|337.37|0|1
A|RACE|20260129|11:25:44.242419|S|1|337.35|0|1
A|RACE|20260129|11:25:45.018673|S|1|337.34|0|1
A|RACE|20260129|11:25:45.206200|S|1|337.365|0|1
A|RACE|20260129|11:25:45.648640|S|1|337.355|0|1
A|RACE|20260129|11:25:46.837886|S|1|337.335|0|1
A|RACE|20260129|11:25:47.109111|S|1|337.335|0|1
A|RACE|20260129|11:25:48.950905|S|1|337.41|0|1
A|RACE|20260129|11:26:04.247150|S|1|337.23|0|1
A|RACE|20260129|11:26:04.400209|S|1|337.23|0|1
A|RACE|20260129|11:27:03.441878|S|1|337.58|0|1
A|RACE|20260129|13:29:09.971702|S|40|337.56|0|40
A|RACE|20260129|13:31:40.174092|S|25|337.58|0|25
A|RACE|20260129|13:35:19.885376|S|40|337.81|0|40
A|RACE|20260129|15:59:48.618802|S|45|338.34|0|45
A|RAFE|20260129|11:40:32.899482|S|45|42.52|0|45
A|RAFE|20260129|13:09:48.877573|S|1|42.52|0|1
A|RAL|20260129|12:43:24.130400|S|42|53.97|0|42
A|RAL|20260129|12:43:24.130400|S|58|53.97|0|58
A|RAL|20260129|12:54:09.733823|S|3|53.86|0|3
A|RAL|20260129|14:30:10.034466|S|1|54.13|0|1
A|RAL|20260129|14:30:10.058589|S|1|54.13|0|1
A|RAL|20260129|15:18:40.822634|S|68|53.97|0|68
A|RAL|20260129|15:40:05.225306|S|55|53.68|0|55
A|RAL|20260129|15:50:42.078540|S|30|53.69|0|30
A|RAMP|20260129|09:30:00.987898|S|1|25|0|1
A|RAMP|20260129|09:30:00.987910|S|9|25|0|9
A|RAMP|20260129|09:37:44.360870|S|100|24.06|0|100
A|RAMP|20260129|09:37:44.411346|S|100|24.06|0|100
A|RAMP|20260129|12:37:42.521166|S|126|24.16|0|126
A|RANI|20260129|10:53:52.838095|S|2718|1.3|0|2718
A|RANI|20260129|12:05:23.044500|S|100|1.3|0|100
A|RANI|20260129|12:14:10.677944|S|100|1.305|0|100
A|RANI|20260129|12:29:27.121312|S|16|1.305|0|16
A|RANI|20260129|13:31:15.368088|E|100|1.295|0|100
A|RANI|20260129|14:00:41.482712|S|100|1.29|0|100
A|RANI|20260129|14:08:24.559061|S|100|1.295|0|100
A|RANI|20260129|14:08:24.559616|S|100|1.295|0|100
A|RANI|20260129|14:08:24.560007|S|100|1.295|0|100
A|RANI|20260129|14:51:19.258669|S|100|1.285|0|100
A|RAPP|20260129|14:30:22.908487|S|80|26.78|0|80
A|RAPP|20260129|15:06:56.088259|S|100|26.77|0|100
A|RAPP|20260129|15:06:56.088260|S|17|26.76|0|17
A|RAPP|20260129|15:07:47.969384|S|32|26.85|0|32
A|RAPP|20260129|15:07:47.969384|S|68|26.86|0|68
A|RAPP|20260129|15:52:57.975619|S|1|27.21|0|1
A|RAPT|20260129|10:24:45.506577|S|82|57.62|0|82
A|RAPT|20260129|11:14:59.745832|S|2|57.6|0|2
A|RAPT|20260129|11:14:59.745832|S|31|57.6|0|31
A|RAPT|20260129|11:15:08.725120|S|9|57.6|0|9
A|RAPT|20260129|11:15:08.725628|S|30|57.6|0|30
A|RAPT|20260129|14:31:21.586190|S|5|57.64|0|5
A|RAPT|20260129|14:31:21.586190|S|5|57.64|0|5
A|RAPT|20260129|14:31:21.586191|S|5|57.64|0|5
A|RAPT|20260129|14:36:05.203153|S|53|57.64|0|53
A|RAPT|20260129|14:37:56.982454|S|12|57.64|0|12
A|RAPT|20260129|15:00:51.604451|S|26|57.64|0|26
A|RAPT|20260129|15:57:31.267007|S|10|57.61|0|10
A|RARE|20260129|09:53:34.135791|S|5|24.52|0|5
A|RARE|20260129|14:27:27.070095|S|1|24.18|0|1
A|RARE|20260129|15:40:39.886689|S|23|24.17|0|23
A|RAUS|20260129|11:47:29.239363|S|14|26.73|0|14
A|RAUS|20260129|11:59:31.906283|S|13|26.73|0|13
A|RAUS|20260129|12:35:08.238748|S|100|26.83|0|100
A|RAUS|20260129|12:44:01.852409|S|4|26.8|0|4
A|RAUS|20260129|13:29:59.591881|S|100|26.82|0|100
A|RBA|20260129|09:46:34.788354|S|100|115.59|0|100
A|RBA|20260129|09:46:34.788354|S|20|115.56|0|20
A|RBA|20260129|09:46:35.208013|S|100|115.6|0|100
A|RBA|20260129|09:58:09.751715|S|1|115.2|0|1
A|RBA|20260129|10:04:37.962499|S|1|114.87|0|1
A|RBA|20260129|10:04:37.962499|S|2|114.87|0|2
A|RBA|20260129|10:20:12.944860|S|25|114.4|0|25
A|RBA|20260129|10:43:46.817338|S|200|113.99|0|200
A|RBA|20260129|10:43:46.817367|S|100|113.99|0|100
A|RBA|20260129|10:59:07.077936|S|25|114.22|0|25
A|RBA|20260129|10:59:07.078086|S|25|114.22|0|25
A|RBA|20260129|10:59:07.078182|S|25|114.22|0|25
A|RBA|20260129|11:04:16.470062|S|3|113.94|0|3
A|RBA|20260129|11:06:25.452413|S|99|113.8|0|99
A|RBA|20260129|11:06:25.452443|S|1|113.8|0|1
A|RBA|20260129|13:58:59.693804|S|3|114.58|0|3
A|RBA|20260129|14:08:24.364889|S|83|114.91|0|83
A|RBA|20260129|14:08:24.365014|S|17|114.91|0|17
A|RBA|20260129|14:32:43.447307|S|100|115.08|0|100
A|RBA|20260129|14:51:15.251133|S|1|114.94|0|1
A|RBA|20260129|14:53:35.021356|S|1|114.88|0|1
A|RBA|20260129|14:57:36.544870|S|100|114.8|0|100
A|RBA|20260129|15:03:23.345212|S|100|114.75|0|100
A|RBA|20260129|15:25:36.276478|S|100|115.19|0|100
A|RBA|20260129|15:31:04.864993|S|2|114.96|0|2
A|RBA|20260129|15:50:00.028362|S|1|114.67|0|1
A|RBA|20260129|15:50:00.028363|S|3|114.67|0|3
A|RBA|20260129|15:51:16.792052|S|2|114.76|0|2
A|RBA|20260129|15:55:01.549562|S|1|114.9|0|1
A|RBA|20260129|15:55:01.549563|S|1|114.9|0|1
A|RBA|20260129|15:55:01.549563|S|1|114.9|0|1
A|RBA|20260129|15:55:20.330594|S|25|114.925|0|25
A|RBA|20260129|15:58:08.934301|S|100|114.915|0|100
A|RBB|20260129|15:48:27.444741|S|2|20.44|0|2
A|RBB|20260129|15:48:42.438490|S|3|20.44|0|3
A|RBB|20260129|15:48:42.541419|S|2|20.44|0|2
A|RBBN|20260129|13:40:14.410792|S|23|2.65|0|23
A|RBBN|20260129|14:12:08.530318|S|21|2.65|0|21
A|RBC|20260129|10:06:12.441791|S|20|511.87|0|20
A|RBC|20260129|10:08:03.865961|S|20|511.1|0|20
A|RBC|20260129|10:08:05.747686|S|20|510.95|0|20
A|RBC|20260129|10:17:09.665629|S|5|508.66|0|5
A|RBC|20260129|10:22:19.891660|S|7|508.86|0|7
A|RBC|20260129|10:22:19.891739|S|23|508.86|0|23
A|RBC|20260129|10:23:40.873455|S|5|508.35|0|5
A|RBC|20260129|10:23:40.873455|S|1|508.32|0|1
A|RBC|20260129|10:23:40.875491|S|21|508.32|0|21
A|RBC|20260129|10:35:08.326728|S|30|508.43|0|30
A|RBC|20260129|10:36:34.306519|S|30|508.2|0|30
A|RBC|20260129|10:36:34.306569|S|1|507.8|0|1
A|RBC|20260129|10:36:34.306569|S|29|507.51|0|29
A|RBC|20260129|10:38:05.848952|S|6|507.78|0|6
A|RBC|20260129|10:40:21.286800|S|14|507.61|0|14
A|RBC|20260129|10:43:06.966211|S|6|507.61|0|6
A|RBC|20260129|10:43:06.966291|S|24|507.61|0|24
A|RBC|20260129|10:47:29.403068|S|5|506.16|0|5
A|RBC|20260129|10:47:29.403069|S|10|505.98|0|10
A|RBC|20260129|10:49:20.441830|S|6|505.86|0|6
A|RBC|20260129|10:50:00.237990|S|17|505.94|0|17
A|RBC|20260129|10:50:01.240257|S|30|505.94|0|30
A|RBC|20260129|10:51:36.188487|S|10|505.2|0|10
A|RBC|20260129|10:51:36.189396|S|10|505.1|0|10
A|RBC|20260129|10:56:18.924143|S|6|504.925|0|6
A|RBC|20260129|11:08:24.293791|S|6|505.23|0|6
A|RBC|20260129|11:08:24.293791|S|5|505.48|0|5
A|RBC|20260129|11:20:08.812927|S|4|506.16|0|4
A|RBC|20260129|12:05:02.079280|S|30|508.37|0|30
A|RBC|20260129|12:25:40.390517|S|25|509.14|0|25
A|RBC|20260129|12:25:40.390518|S|15|508.96|0|15
A|RBC|20260129|12:25:40.390699|S|25|508.96|0|25
A|RBC|20260129|12:25:40.390699|S|15|508.96|0|15
A|RBC|20260129|13:46:31.543916|S|40|509.42|0|40
A|RBCAA|20260129|12:53:09.238683|S|30|70.37|0|30
A|RBCAA|20260129|14:00:37.942062|S|30|70.56|0|30
A|RBLX|20260129|09:39:04.115947|S|6|74.32|0|6
A|RBLX|20260129|09:41:18.897723|S|100|73.65|0|100
A|RBLX|20260129|09:41:18.897724|S|7|73.65|0|7
A|RBLX|20260129|09:45:35.862529|S|100|73.98|0|100
A|RBLX|20260129|09:48:35.944997|S|100|74.225|0|100
A|RBLX|20260129|09:50:58.942734|S|100|74.36|0|100
A|RBLX|20260129|09:53:46.081702|S|100|73.98|0|100
A|RBLX|20260129|09:53:46.081716|S|100|73.97|0|100
A|RBLX|20260129|10:04:10.052021|S|100|72.72|0|100
A|RBLX|20260129|10:13:48.292593|S|100|72.83|0|100
A|RBLX|20260129|10:16:28.290964|S|20|72.93|0|20
A|RBLX|20260129|10:20:33.789943|S|13|72.85|0|13
A|RBLX|20260129|10:49:33.044394|S|150|72.685|0|150
A|RBLX|20260129|11:01:35.647509|S|150|73.2|0|150
A|RBLX|20260129|11:07:38.994204|S|1|73.57|0|1
A|RBLX|20260129|11:45:28.330583|S|100|74.14|0|100
A|RBLX|20260129|11:52:00.551577|S|2|74.34|0|2
A|RBLX|20260129|11:55:39.663390|S|110|74.25|0|110
A|RBLX|20260129|12:02:28.151917|S|110|74.4|0|110
A|RBLX|20260129|12:04:07.511534|S|100|74.57|0|100
A|RBLX|20260129|12:04:07.511544|S|100|74.57|0|100
A|RBLX|20260129|12:13:36.291638|S|100|74.94|0|100
A|RBLX|20260129|12:13:36.291662|S|10|74.94|0|10
A|RBLX|20260129|12:25:19.027220|S|1|75.07|0|1
A|RBLX|20260129|12:56:43.757319|S|7|74.54|0|7
A|RBLX|20260129|12:56:43.757320|S|55|74.54|0|55
A|RBLX|20260129|13:15:05.347296|S|110|75.1|0|110
A|RBLX|20260129|13:18:25.295140|S|100|75.08|0|100
A|RBLX|20260129|14:28:07.589311|S|120|75|0|120
A|RBLX|20260129|14:29:11.420331|S|120|74.95|0|120
A|RBLX|20260129|14:32:55.436339|S|1|74.59|0|1
A|RBLX|20260129|14:33:52.193580|S|1|74.56|0|1
A|RBLX|20260129|14:33:52.193580|S|1|74.56|0|1
A|RBLX|20260129|14:33:52.193608|S|120|74.56|0|120
A|RBLX|20260129|15:07:24.547530|S|100|74.585|0|100
A|RBLX|20260129|15:07:48.245320|S|100|74.58|0|100
A|RBLX|20260129|15:10:10.277714|S|100|74.635|0|100
A|RBLX|20260129|15:10:58.417181|S|100|74.63|0|100
A|RBLX|20260129|15:12:10.005412|S|100|74.565|0|100
A|RBLX|20260129|15:17:09.950178|S|100|74.84|0|100
A|RBLX|20260129|15:17:26.770519|S|100|74.885|0|100
A|RBLX|20260129|15:25:53.926383|S|150|74.67|0|150
A|RBLX|20260129|15:32:24.221747|S|100|74.67|0|100
A|RBLX|20260129|15:32:24.222101|S|100|74.66|0|100
A|RBLX|20260129|15:36:18.510474|S|150|74.88|0|150
A|RBLX|20260129|15:45:57.703286|S|100|74.91|0|100
A|RBLX|20260129|15:49:44.213551|S|100|75.12|0|100
A|RBLX|20260129|15:50:04.067499|S|100|75.15|0|100
A|RBLX|20260129|15:56:45.491390|S|150|75.38|0|150
A|RBLX|20260129|15:58:04.462874|S|100|75.51|0|100
A|RBLX|20260129|15:58:43.188278|S|100|75.64|0|100
A|RBNE|20260129|09:57:54.186473|S|65|4.92|0|65
A|RBNE|20260129|10:08:07.189256|S|5|4.655|0|5
A|RBNE|20260129|10:08:07.189329|S|5|4.655|0|5
A|RBNE|20260129|11:20:57.209391|S|5|4.625|0|5
A|RBNE|20260129|11:20:57.210113|S|5|4.625|0|5
A|RBNE|20260129|11:20:57.210829|S|5|4.625|0|5
A|RBNE|20260129|11:20:57.211543|S|5|4.625|0|5
A|RBNE|20260129|11:20:57.211606|S|5|4.625|0|5
A|RBNE|20260129|15:34:12.386710|S|5|4.87|0|5
A|RBNE|20260129|15:34:12.386790|S|5|4.86|0|5
A|RBNE|20260129|15:34:12.386854|S|5|4.86|0|5
A|RBNE|20260129|15:34:12.386917|S|5|4.86|0|5
A|RBNE|20260129|15:34:12.386983|S|5|4.86|0|5
A|RBNE|20260129|15:34:12.387048|S|5|4.86|0|5
A|RBNE|20260129|15:34:12.387116|S|5|4.86|0|5
A|RBNE|20260129|15:34:12.387177|S|5|4.86|0|5
A|RBNE|20260129|15:44:59.054041|S|10|4.83|0|10
A|RBRK|20260129|09:35:24.354213|S|100|60.18|0|100
A|RBRK|20260129|09:43:34.698521|S|100|59.31|0|100
A|RBRK|20260129|09:45:12.488643|S|8|59.2|0|8
A|RBRK|20260129|09:46:59.793683|S|100|59.12|0|100
A|RBRK|20260129|09:49:29.733361|S|100|60.04|0|100
A|RBRK|20260129|09:51:53.823903|S|100|59.73|0|100
A|RBRK|20260129|10:14:10.298092|S|100|58.42|0|100
A|RBRK|20260129|10:14:10.298123|S|100|58.42|0|100
A|RBRK|20260129|10:14:10.298712|S|100|58.42|0|100
A|RBRK|20260129|10:43:45.015444|S|62|58.32|0|62
A|RBRK|20260129|10:43:45.015496|S|38|58.32|0|38
A|RBRK|20260129|10:43:45.021480|S|75|58.32|0|75
A|RBRK|20260129|10:45:13.835194|S|125|58.31|0|125
A|RBRK|20260129|11:07:09.866946|S|2|58.15|0|2
A|RBRK|20260129|11:10:38.343180|S|110|57.93|0|110
A|RBRK|20260129|11:10:38.882243|S|52|57.93|0|52
A|RBRK|20260129|11:10:38.882243|S|90|57.93|0|90
A|RBRK|20260129|11:28:28.297366|S|12|58.37|0|12
A|RBRK|20260129|12:03:37.246789|S|234|57.97|0|234
A|RBRK|20260129|12:06:06.376970|S|100|57.83|0|100
A|RBRK|20260129|12:14:22.822988|S|100|58.14|0|100
A|RBRK|20260129|12:24:31.800689|S|100|58.11|0|100
A|RBRK|20260129|12:37:49.107045|S|100|58.04|0|100
A|RBRK|20260129|12:38:31.403409|S|100|58.135|0|100
A|RBRK|20260129|12:58:25.833727|S|200|58.05|0|200
A|RBRK|20260129|13:09:16.329662|S|100|58.01|0|100
A|RBRK|20260129|13:30:54.037897|S|5|57.86|0|5
A|RBRK|20260129|13:37:23.633188|S|38|57.93|0|38
A|RBRK|20260129|13:40:46.448715|S|38|57.97|0|38
A|RBRK|20260129|13:40:58.288708|S|1|57.85|0|1
A|RBRK|20260129|13:40:58.288709|S|1|57.85|0|1
A|RBRK|20260129|13:44:11.339849|S|5|57.92|0|5
A|RBRK|20260129|13:45:21.001770|S|1|57.89|0|1
A|RBRK|20260129|13:45:21.001925|S|2|57.88|0|2
A|RBRK|20260129|13:45:25.289039|S|4|57.86|0|4
A|RBRK|20260129|13:46:22.671848|S|1|57.8|0|1
A|RBRK|20260129|13:46:22.672068|S|55|57.8|0|55
A|RBRK|20260129|13:46:22.672069|S|25|57.8|0|25
A|RBRK|20260129|13:46:22.672069|S|5|57.8|0|5
A|RBRK|20260129|13:46:22.672069|S|1|57.8|0|1
A|RBRK|20260129|13:46:49.258278|S|100|57.84|0|100
A|RBRK|20260129|13:46:49.258817|S|100|57.86|0|100
A|RBRK|20260129|13:49:00.847828|S|2|57.84|0|2
A|RBRK|20260129|13:49:07.496100|S|5|57.87|0|5
A|RBRK|20260129|13:50:30.807840|S|5|57.88|0|5
A|RBRK|20260129|13:50:38.720237|S|1|57.84|0|1
A|RBRK|20260129|13:50:57.234565|S|9|57.84|0|9
A|RBRK|20260129|13:52:33.140364|S|100|57.86|0|100
A|RBRK|20260129|13:52:33.140364|S|129|57.86|0|129
A|RBRK|20260129|13:54:21.066455|S|5|57.77|0|5
A|RBRK|20260129|13:54:21.066773|S|100|57.76|0|100
A|RBRK|20260129|13:54:21.066847|S|50|57.76|0|50
A|RBRK|20260129|13:54:21.067086|S|5|57.77|0|5
A|RBRK|20260129|13:54:26.806747|S|50|57.75|0|50
A|RBRK|20260129|14:00:20.000068|S|1|57.55|0|1
A|RBRK|20260129|14:00:45.574949|S|70|57.59|0|70
A|RBRK|20260129|14:40:56.045045|S|1|57.16|0|1
A|RBRK|20260129|14:41:08.400081|S|5|57.16|0|5
A|RBRK|20260129|14:41:08.400235|S|94|57.16|0|94
A|RBRK|20260129|14:41:08.400236|S|100|57.16|0|100
A|RBRK|20260129|14:49:37.789786|S|1|57|0|1
A|RBRK|20260129|14:49:37.789786|S|5|57|0|5
A|RBRK|20260129|14:49:38.296288|S|80|56.96|0|80
A|RBRK|20260129|14:49:38.296317|S|20|56.96|0|20
A|RBRK|20260129|15:10:14.166817|S|38|56.985|0|38
A|RBRK|20260129|15:17:57.009852|S|60|56.95|0|60
A|RBRK|20260129|15:28:00.531061|E|60|56.91|0|60
A|RBRK|20260129|15:28:00.531179|E|60|56.91|0|60
A|RBRK|20260129|15:31:56.063215|S|200|57.225|0|200
A|RBRK|20260129|15:32:50.355585|S|3|57.175|0|3
A|RBRK|20260129|15:32:50.355600|S|3|57.175|0|3
A|RBRK|20260129|15:32:50.355621|S|3|57.175|0|3
A|RBRK|20260129|15:32:50.355622|S|3|57.175|0|3
A|RBRK|20260129|15:32:50.355704|S|3|57.175|0|3
A|RBRK|20260129|15:34:02.470042|E|27|57.13|0|27
A|RBRK|20260129|15:34:02.470282|E|87|57.13|0|87
A|RBRK|20260129|15:34:56.097438|S|6|57.13|0|6
A|RBRK|20260129|15:34:56.104565|S|94|57.13|0|94
A|RBRK|20260129|15:44:20.348019|S|100|57.21|0|100
A|RBRK|20260129|15:49:30.285870|S|200|57.2|0|200
A|RBRK|20260129|15:59:53.744678|S|33|57.96|0|33
A|RCAT|20260129|09:30:06.075360|S|7|16.01|0|7
A|RCAT|20260129|09:30:06.075376|S|100|16.01|0|100
A|RCAT|20260129|09:30:06.075377|S|7|16.01|0|7
A|RCAT|20260129|09:30:33.185136|S|100|15.925|0|100
A|RCAT|20260129|09:31:19.991137|S|100|15.87|0|100
A|RCAT|20260129|09:32:30.976245|S|12|15.89|0|12
A|RCAT|20260129|09:33:49.749071|E|50|15.805|0|50
A|RCAT|20260129|09:33:49.749176|S|100|15.805|0|100
A|RCAT|20260129|09:40:56.972881|S|100|16.16|0|100
A|RCAT|20260129|09:41:39.809899|S|12|16.12|0|12
A|RCAT|20260129|09:41:39.809899|S|11|16.12|0|11
A|RCAT|20260129|09:41:56.487919|S|13|16.06|0|13
A|RCAT|20260129|09:46:05.035032|S|100|16.09|0|100
A|RCAT|20260129|09:51:31.133833|S|100|16.105|0|100
A|RCAT|20260129|09:52:26.107543|S|10|16|0|10
A|RCAT|20260129|09:56:43.266836|S|100|16.04|0|100
A|RCAT|20260129|09:59:08.196961|S|100|15.815|0|100
A|RCAT|20260129|10:02:41.889940|S|100|15.78|0|100
A|RCAT|20260129|10:03:21.696362|S|200|15.78|0|200
A|RCAT|20260129|10:06:28.654492|S|100|15.6|0|100
A|RCAT|20260129|10:10:22.940555|S|100|15.44|0|100
A|RCAT|20260129|10:10:35.961692|S|100|15.43|0|100
A|RCAT|20260129|10:22:43.622612|S|100|15.42|0|100
A|RCAT|20260129|10:24:40.005904|S|100|15.5|0|100
A|RCAT|20260129|10:31:42.656272|S|100|15.41|0|100
A|RCAT|20260129|10:32:30.599514|S|31|15.4|0|31
A|RCAT|20260129|10:39:21.348820|S|10|15.17|0|10
A|RCAT|20260129|11:06:08.252421|S|100|14.945|0|100
A|RCAT|20260129|11:18:03.885327|S|100|15.255|0|100
A|RCAT|20260129|11:31:24.011956|S|300|15.03|0|300
A|RCAT|20260129|12:05:18.180725|S|200|15.19|0|200
A|RCAT|20260129|12:05:18.180734|S|17|15.19|0|17
A|RCAT|20260129|12:16:38.029757|S|100|15.4|0|100
A|RCAT|20260129|12:20:32.943599|S|100|15.63|0|100
A|RCAT|20260129|12:20:59.260824|S|100|15.63|0|100
A|RCAT|20260129|12:20:59.260896|S|10|15.63|0|10
A|RCAT|20260129|12:29:49.105843|S|1|15.75|0|1
A|RCAT|20260129|12:30:23.780466|S|110|15.74|0|110
A|RCAT|20260129|12:44:06.798867|S|5|15.95|0|5
A|RCAT|20260129|12:44:27.897603|S|200|15.96|0|200
A|RCAT|20260129|12:44:27.897616|S|33|15.96|0|33
A|RCAT|20260129|12:51:17.666014|S|110|15.74|0|110
A|RCAT|20260129|12:55:23.608678|S|100|15.63|0|100
A|RCAT|20260129|12:58:25.074129|S|110|15.64|0|110
A|RCAT|20260129|13:21:26.504564|S|14|15.6|0|14
A|RCAT|20260129|13:24:00.380515|S|200|15.57|0|200
A|RCAT|20260129|13:24:00.380671|S|19|15.57|0|19
A|RCAT|20260129|13:30:16.711035|S|100|15.47|0|100
A|RCAT|20260129|13:30:16.711113|S|10|15.47|0|10
A|RCAT|20260129|13:30:36.455648|S|100|15.4|0|100
A|RCAT|20260129|13:32:50.128898|S|110|15.31|0|110
A|RCAT|20260129|13:50:46.604954|S|17|15.37|0|17
A|RCAT|20260129|13:50:46.604972|S|103|15.37|0|103
A|RCAT|20260129|14:09:28.498033|S|70|15.36|0|70
A|RCAT|20260129|14:17:34.499190|S|2|15.33|0|2
A|RCAT|20260129|14:19:33.182494|S|2|15.32|0|2
A|RCAT|20260129|14:30:09.145011|S|200|15.26|0|200
A|RCAT|20260129|14:30:09.145024|S|16|15.26|0|16
A|RCAT|20260129|14:30:11.901294|S|100|15.24|0|100
A|RCAT|20260129|14:30:11.901599|S|20|15.24|0|20
A|RCAT|20260129|14:30:28.150667|S|100|15.13|0|100
A|RCAT|20260129|14:30:34.659970|S|100|15.125|0|100
A|RCAT|20260129|14:37:50.827105|S|1|15.07|0|1
A|RCAT|20260129|14:59:29.746337|S|1|15.19|0|1
A|RCAT|20260129|15:10:02.581509|S|5|15.12|0|5
A|RCAT|20260129|15:24:30.147181|S|100|14.93|0|100
A|RCAT|20260129|15:24:30.147436|S|100|14.92|0|100
A|RCAT|20260129|15:32:27.412938|S|100|14.795|0|100
A|RCAT|20260129|15:32:27.413021|S|60|14.795|0|60
A|RCAT|20260129|15:32:27.413085|S|100|14.8|0|100
A|RCAT|20260129|15:34:31.527390|S|100|14.775|0|100
A|RCAT|20260129|15:34:31.527533|S|70|14.775|0|70
A|RCAT|20260129|15:42:15.911079|S|180|14.935|0|180
A|RCAT|20260129|15:42:15.911079|S|19|14.94|0|19
A|RCAT|20260129|15:44:51.756962|E|100|14.92|0|100
A|RCAT|20260129|15:56:14.029131|S|500|15.04|0|500
A|RCEL|20260129|10:28:01.029946|S|484|4.27|0|484
A|RCEL|20260129|11:11:03.212365|S|112|4.24|0|112
A|RCEL|20260129|11:11:03.212365|S|239|4.24|0|239
A|RCEL|20260129|12:48:47.779894|S|115|4.25|0|115
A|RCEL|20260129|12:48:47.779894|S|102|4.25|0|102
A|RCEL|20260129|13:36:57.251626|S|2|4.32|0|2
A|RCEL|20260129|14:14:44.045580|S|104|4.31|0|104
A|RCEL|20260129|14:24:39.646925|S|77|4.29|0|77
A|RCEL|20260129|14:30:24.541532|S|30|4.29|0|30
A|RCEL|20260129|15:59:03.513226|S|12|4.365|0|12
A|RCG|20260129|09:30:00.095819|S|85|2.73|57120|85
A|RCG|20260129|10:51:57.472318|S|73|2.75|0|73
A|RCG|20260129|15:30:18.803186|S|1|2.72|0|1
A|RCI|20260129|09:56:02.217599|S|1|37.65|0|1
A|RCI|20260129|09:57:11.826631|S|1|37.6|0|1
A|RCI|20260129|09:58:49.056141|S|1|37.54|0|1
A|RCI|20260129|09:58:49.063533|S|1|37.535|0|1
A|RCI|20260129|09:59:04.282445|E|1|37.49|0|1
A|RCI|20260129|09:59:04.284621|E|1|37.48|0|1
A|RCI|20260129|10:03:10.092182|S|1|37.44|0|1
A|RCI|20260129|10:03:38.066838|E|1|37.38|0|1
A|RCI|20260129|10:04:04.357433|S|1|37.25|0|1
A|RCI|20260129|10:04:21.856537|S|1|37.19|0|1
A|RCI|20260129|10:06:28.480832|S|1|37.22|0|1
A|RCI|20260129|10:06:28.495595|S|1|37.21|0|1
A|RCI|20260129|10:10:10.192450|S|1|37.1|0|1
A|RCI|20260129|10:11:40.586222|S|1|37|0|1
A|RCI|20260129|10:13:56.233474|E|1|36.96|0|1
A|RCI|20260129|10:14:13.791537|S|1|36.93|0|1
A|RCI|20260129|10:58:31.789794|S|1|37.28|0|1
A|RCI|20260129|11:07:06.980966|S|1|37.52|0|1
A|RCI|20260129|11:07:18.133028|S|3|37.44|0|3
A|RCI|20260129|11:07:18.133028|S|8|37.44|0|8
A|RCI|20260129|11:08:34.282914|S|1|37.37|0|1
A|RCI|20260129|11:09:40.041375|S|100|37.33|0|100
A|RCI|20260129|11:12:21.412816|S|1|37.33|0|1
A|RCI|20260129|11:17:12.296449|E|1|37.33|0|1
A|RCI|20260129|11:18:08.672000|S|1|37.35|0|1
A|RCI|20260129|11:18:08.676588|S|1|37.32|0|1
A|RCI|20260129|12:40:15.214042|E|1|37.71|0|1
A|RCI|20260129|12:56:42.611535|E|1|37.7|0|1
A|RCI|20260129|13:04:43.723751|E|70|37.75|0|70
A|RCI|20260129|13:22:08.433084|E|3|38.01|0|3
A|RCI|20260129|13:22:08.443928|E|3|37.99|0|3
A|RCI|20260129|13:33:52.227012|S|100|38.12|0|100
A|RCI|20260129|13:33:52.227438|S|1|38.1|0|1
A|RCI|20260129|13:33:52.227439|S|10|38.1|0|10
A|RCI|20260129|13:35:51.146102|E|3|38.08|0|3
A|RCI|20260129|13:39:32.697105|S|10|37.96|0|10
A|RCI|20260129|13:50:44.862740|E|3|38|0|3
A|RCI|20260129|13:52:50.526899|S|100|38.04|0|100
A|RCI|20260129|14:19:14.586557|S|1|38.1|0|1
A|RCI|20260129|14:29:54.271796|E|3|38.11|0|3
A|RCI|20260129|15:09:11.956532|S|1|38.37|0|1
A|RCI|20260129|15:32:18.059487|S|1|38.27|0|1
A|RCI|20260129|15:35:40.452752|E|1|38.33|0|1
A|RCI|20260129|15:53:12.431689|S|38|38.395|0|38
A|RCI|20260129|15:53:12.432029|S|38|38.395|0|38
A|RCI|20260129|15:53:12.432139|S|38|38.395|0|38
A|RCI|20260129|15:53:12.432287|S|38|38.395|0|38
A|RCI|20260129|15:53:12.432357|S|38|38.395|0|38
A|RCKT|20260129|14:16:30.101795|S|3|3.55|0|3
A|RCL|20260129|09:33:41.570134|S|100|326.69|0|100
A|RCL|20260129|09:34:41.709545|S|40|327.84|0|40
A|RCL|20260129|09:38:58.405715|S|40|332.29|0|40
A|RCL|20260129|09:39:45.574165|S|40|334.98|0|40
A|RCL|20260129|10:04:01.335062|S|40|333.26|0|40
A|RCL|20260129|10:09:49.299597|S|100|335.61|0|100
A|RCL|20260129|10:10:00.815073|S|40|335.665|0|40
A|RCL|20260129|10:24:46.416373|S|17|337.64|0|17
A|RCL|20260129|10:24:47.435413|S|17|337.63|0|17
A|RCL|20260129|10:28:18.032869|S|40|338.03|0|40
A|RCL|20260129|10:37:03.911208|S|40|338.525|0|40
A|RCL|20260129|10:37:24.235178|S|40|338.59|0|40
A|RCL|20260129|10:43:41.811493|S|40|338.76|0|40
A|RCL|20260129|10:50:06.741576|S|21|339.54|0|21
A|RCL|20260129|10:50:06.742574|S|120|339.49|0|120
A|RCL|20260129|10:50:06.742644|S|26|339.49|0|26
A|RCL|20260129|10:51:44.138695|S|40|339.62|0|40
A|RCL|20260129|10:51:44.141858|S|40|339.44|0|40
A|RCL|20260129|10:52:09.002478|S|40|339.37|0|40
A|RCL|20260129|10:52:27.291034|S|40|339.72|0|40
A|RCL|20260129|10:57:58.277592|S|120|338.31|0|120
A|RCL|20260129|11:13:45.898269|S|100|334.91|0|100
A|RCL|20260129|11:22:41.622041|S|20|333.6|0|20
A|RCL|20260129|11:25:48.981082|S|7|334.44|0|7
A|RCL|20260129|11:25:48.981099|S|7|334.44|0|7
A|RCL|20260129|11:25:48.981100|S|26|334.44|0|26
A|RCL|20260129|11:25:48.984018|S|40|334.45|0|40
A|RCL|20260129|11:26:05.777389|S|1|334.41|0|1
A|RCL|20260129|11:26:05.777389|S|14|334.41|0|14
A|RCL|20260129|11:34:35.820393|S|100|337.6|0|100
A|RCL|20260129|11:38:12.306342|S|40|335.19|0|40
A|RCL|20260129|11:40:30.067188|S|3|334.92|0|3
A|RCL|20260129|11:40:30.067197|S|3|334.92|0|3
A|RCL|20260129|11:40:30.067357|S|9|334.92|0|9
A|RCL|20260129|11:40:31.082708|S|3|335.02|0|3
A|RCL|20260129|11:40:31.082719|S|3|335.02|0|3
A|RCL|20260129|11:40:31.082740|S|30|335.02|0|30
A|RCL|20260129|11:40:31.082808|S|3|335.02|0|3
A|RCL|20260129|11:40:31.082825|S|1|335.02|0|1
A|RCL|20260129|11:40:31.083150|S|3|335.17|0|3
A|RCL|20260129|11:40:31.083166|S|3|335.17|0|3
A|RCL|20260129|11:40:31.086351|S|3|335.17|0|3
A|RCL|20260129|11:40:31.086362|S|3|335.17|0|3
A|RCL|20260129|11:50:24.615234|S|40|336.23|0|40
A|RCL|20260129|11:50:24.615235|S|40|336.23|0|40
A|RCL|20260129|11:55:14.987752|S|100|335.17|0|100
A|RCL|20260129|12:20:12.552372|S|1|331.47|0|1
A|RCL|20260129|12:29:38.450637|S|40|330.68|0|40
A|RCL|20260129|12:35:56.020141|S|25|331.29|0|25
A|RCL|20260129|12:35:56.020244|S|15|331.29|0|15
A|RCL|20260129|12:36:15.092517|S|25|331.36|0|25
A|RCL|20260129|12:36:15.092607|S|15|331.36|0|15
A|RCL|20260129|13:00:17.123008|S|40|331.72|0|40
A|RCL|20260129|13:39:28.649365|S|2|334.27|0|2
A|RCL|20260129|13:41:59.109352|S|4|334.49|0|4
A|RCL|20260129|13:57:33.828022|S|100|334.06|0|100
A|RCL|20260129|14:06:57.027865|S|20|332.03|0|20
A|RCL|20260129|14:06:57.027865|S|100|332.06|0|100
A|RCL|20260129|14:11:32.087795|S|3|333.94|0|3
A|RCL|20260129|14:21:14.596993|E|1|336.44|0|1
A|RCL|20260129|14:22:00.500432|S|25|338.01|0|25
A|RCL|20260129|14:22:24.074721|S|10|338.03|0|10
A|RCL|20260129|14:23:51.952545|S|16|338.42|0|16
A|RCL|20260129|14:30:08.276110|S|120|340.71|0|120
A|RCL|20260129|14:30:09.497588|S|40|340.4|0|40
A|RCL|20260129|14:30:20.440426|S|20|340.02|0|20
A|RCL|20260129|14:30:20.440426|S|100|340.05|0|100
A|RCL|20260129|14:31:50.868065|S|4|340.26|0|4
A|RCL|20260129|14:33:20.773332|S|9|340.45|0|9
A|RCL|20260129|14:34:03.702664|S|100|340.09|0|100
A|RCL|20260129|14:34:03.702665|S|20|340.06|0|20
A|RCL|20260129|14:36:09.633683|S|100|341.04|0|100
A|RCL|20260129|14:36:09.633683|S|20|341.01|0|20
A|RCL|20260129|14:36:17.727566|S|30|341.17|0|30
A|RCL|20260129|14:55:16.645748|S|100|342.84|0|100
A|RCL|20260129|14:56:13.291025|S|100|343.58|0|100
A|RCL|20260129|14:56:13.298047|S|100|343.55|0|100
A|RCL|20260129|15:06:05.324348|S|100|344.12|0|100
A|RCL|20260129|15:09:08.067543|S|100|343.43|0|100
A|RCL|20260129|15:09:08.067543|S|20|343.4|0|20
A|RCL|20260129|15:12:21.806145|S|14|344.15|0|14
A|RCL|20260129|15:15:15.299344|S|40|344.67|0|40
A|RCL|20260129|15:28:23.874709|S|14|345.9|0|14
A|RCL|20260129|15:28:46.294183|S|2|345.92|0|2
A|RCL|20260129|15:33:23.046227|S|120|347.08|0|120
A|RCL|20260129|15:33:49.346771|S|3|347.19|0|3
A|RCL|20260129|15:34:52.604283|S|40|347.07|0|40
A|RCL|20260129|15:36:08.728598|S|40|347.61|0|40
A|RCL|20260129|15:38:57.200813|S|100|348.46|0|100
A|RCL|20260129|15:50:10.623398|S|40|351.42|0|40
A|RCL|20260129|15:50:44.326705|S|40|350.78|0|40
A|RCL|20260129|15:51:23.327426|S|23|351.39|0|23
A|RCL|20260129|15:51:47.942057|S|40|351.29|0|40
A|RCL|20260129|15:53:40.375397|S|40|350.41|0|40
A|RCL|20260129|15:58:12.524834|S|1|345.5|0|1
A|RCUS|20260129|09:34:01.548149|S|300|21.41|0|300
A|RCUS|20260129|10:47:37.742795|S|58|21.83|0|58
A|RCUS|20260129|10:55:37.018468|S|2|21.76|0|2
A|RCUS|20260129|10:56:19.086643|S|1|21.76|0|1
A|RCUS|20260129|10:56:20.560466|S|2|21.77|0|2
A|RCUS|20260129|10:59:28.878095|S|1|21.81|0|1
A|RCUS|20260129|11:39:10.665360|S|2|21.9|0|2
A|RCUS|20260129|11:41:07.812358|S|3|21.91|0|3
A|RCUS|20260129|11:44:10.250688|S|3|21.96|0|3
A|RCUS|20260129|11:55:09.173690|S|3|21.93|0|3
A|RCUS|20260129|11:55:09.543188|S|2|21.94|0|2
A|RCUS|20260129|12:02:33.969927|S|3|21.95|0|3
A|RCUS|20260129|12:23:28.275880|S|183|21.96|0|183
A|RCUS|20260129|12:37:07.697145|S|214|21.93|0|214
A|RCUS|20260129|14:35:23.051879|S|195|21.82|0|195
A|RDAG|20260129|12:32:41.817684|S|100|10.26|0|100
A|RDCM|20260129|13:33:26.356208|S|5|12.43|0|5
A|RDCM|20260129|15:50:01.917783|S|1|12.38|0|1
A|RDDT|20260129|09:31:59.185806|S|12|200.23|0|12
A|RDDT|20260129|09:31:59.185887|S|12|200.28|0|12
A|RDDT|20260129|09:33:34.539818|S|100|197.26|0|100
A|RDDT|20260129|09:33:37.682294|S|100|197.06|0|100
A|RDDT|20260129|09:37:15.508215|S|12|198.47|0|12
A|RDDT|20260129|09:37:50.111973|S|12|198.38|0|12
A|RDDT|20260129|09:37:50.111973|S|100|198.35|0|100
A|RDDT|20260129|09:39:14.426300|S|12|199.11|0|12
A|RDDT|20260129|09:39:14.426828|S|12|199.11|0|12
A|RDDT|20260129|09:39:34.688043|S|12|198.89|0|12
A|RDDT|20260129|09:39:46.059405|S|12|198.49|0|12
A|RDDT|20260129|09:39:50.778004|S|12|198.55|0|12
A|RDDT|20260129|09:40:03.857524|S|5|197.96|0|5
A|RDDT|20260129|09:40:03.857795|S|2|197.96|0|2
A|RDDT|20260129|09:40:08.566360|S|12|197.37|0|12
A|RDDT|20260129|09:43:22.511991|S|12|195.2|0|12
A|RDDT|20260129|09:44:20.114515|S|8|195.29|0|8
A|RDDT|20260129|09:44:20.114592|S|54|195.29|0|54
A|RDDT|20260129|09:44:20.114660|S|38|195.29|0|38
A|RDDT|20260129|09:47:53.029379|S|100|194.42|0|100
A|RDDT|20260129|09:47:53.029465|S|11|194.42|0|11
A|RDDT|20260129|09:47:53.029517|S|41|194.42|0|41
A|RDDT|20260129|09:47:57.609455|S|12|194.72|0|12
A|RDDT|20260129|09:48:52.213165|S|100|195.63|0|100
A|RDDT|20260129|09:49:20.561089|S|11|195.58|0|11
A|RDDT|20260129|09:50:15.446276|S|100|194.98|0|100
A|RDDT|20260129|09:50:19.491586|S|33|194.32|0|33
A|RDDT|20260129|09:50:22.048475|S|12|193.96|0|12
A|RDDT|20260129|09:51:00.721924|S|12|194.39|0|12
A|RDDT|20260129|09:51:21.127057|S|5|193.85|0|5
A|RDDT|20260129|09:51:22.830382|S|14|193.54|0|14
A|RDDT|20260129|09:51:22.830383|S|6|193.54|0|6
A|RDDT|20260129|09:56:30.394888|S|4|194.48|0|4
A|RDDT|20260129|09:59:04.669390|S|5|194.35|0|5
A|RDDT|20260129|10:00:10.491848|S|81|194.2|0|81
A|RDDT|20260129|10:05:34.090470|S|12|193.35|0|12
A|RDDT|20260129|10:08:30.852657|S|100|194.14|0|100
A|RDDT|20260129|10:08:57.983672|S|2|194.12|0|2
A|RDDT|20260129|10:08:57.983705|S|48|194.12|0|48
A|RDDT|20260129|10:36:50.095542|S|100|192.05|0|100
A|RDDT|20260129|10:36:51.452687|S|100|191.92|0|100
A|RDDT|20260129|10:38:53.717002|S|100|191.79|0|100
A|RDDT|20260129|10:46:39.118801|S|100|192.185|0|100
A|RDDT|20260129|10:46:39.118940|S|100|192.185|0|100
A|RDDT|20260129|10:49:20.335928|S|12|192.04|0|12
A|RDDT|20260129|10:58:19.813847|S|31|193.46|0|31
A|RDDT|20260129|11:05:29.305830|S|8|193.31|0|8
A|RDDT|20260129|11:07:35.869479|S|12|193.18|0|12
A|RDDT|20260129|11:09:02.741593|S|5|192.6|0|5
A|RDDT|20260129|11:18:04.809449|S|12|193.76|0|12
A|RDDT|20260129|11:34:15.733806|S|100|192.84|0|100
A|RDDT|20260129|11:45:31.016211|S|12|192.79|0|12
A|RDDT|20260129|11:58:03.770387|S|12|190.75|0|12
A|RDDT|20260129|12:03:02.599484|S|12|191.47|0|12
A|RDDT|20260129|12:56:35.320057|S|12|191.45|0|12
A|RDDT|20260129|13:07:41.144015|S|12|191.48|0|12
A|RDDT|20260129|13:13:22.386490|S|12|191.9|0|12
A|RDDT|20260129|13:17:16.140525|S|100|192.01|0|100
A|RDDT|20260129|13:18:22.511119|S|12|191.9|0|12
A|RDDT|20260129|13:26:20.136518|S|12|192.48|0|12
A|RDDT|20260129|13:31:09.295448|S|9|191.54|0|9
A|RDDT|20260129|13:36:49.864456|S|38|191.29|0|38
A|RDDT|20260129|13:36:49.864481|S|8|191.29|0|8
A|RDDT|20260129|13:36:49.864482|S|54|191.29|0|54
A|RDDT|20260129|13:36:49.864482|S|12|191.29|0|12
A|RDDT|20260129|13:37:00.924024|S|31|191.54|0|31
A|RDDT|20260129|13:55:29.105335|S|100|192.29|0|100
A|RDDT|20260129|14:25:24.802092|S|100|192.03|0|100
A|RDDT|20260129|14:27:40.958781|S|1|191.97|0|1
A|RDDT|20260129|14:30:45.894768|S|5|191.38|0|5
A|RDDT|20260129|14:30:59.232708|S|12|191.44|0|12
A|RDDT|20260129|14:32:44.040452|S|2|191.46|0|2
A|RDDT|20260129|14:45:47.039501|S|5|190.6|0|5
A|RDDT|20260129|14:51:03.452502|S|2|190.28|0|2
A|RDDT|20260129|14:55:48.041062|S|12|190.2|0|12
A|RDDT|20260129|14:55:48.041419|S|12|190.19|0|12
A|RDDT|20260129|15:07:19.104754|S|12|189.42|0|12
A|RDDT|20260129|15:07:19.104755|S|37|189.45|0|37
A|RDDT|20260129|15:10:16.596735|S|7|189.93|0|7
A|RDDT|20260129|15:18:22.425142|S|5|189.46|0|5
A|RDDT|20260129|15:19:29.326550|S|8|189.59|0|8
A|RDDT|20260129|15:26:45.638717|S|6|189.32|0|6
A|RDDT|20260129|15:31:56.727196|S|1|188.83|0|1
A|RDDT|20260129|15:34:53.374359|S|5|188.99|0|5
A|RDDT|20260129|15:37:44.853604|S|31|189.08|0|31
A|RDDT|20260129|15:41:43.106216|S|100|189.35|0|100
A|RDDT|20260129|15:42:15.924737|S|5|189.52|0|5
A|RDDT|20260129|15:47:24.693418|S|13|188.97|0|13
A|RDDT|20260129|15:48:08.148023|S|13|188.98|0|13
A|RDDT|20260129|15:48:47.716146|S|13|189|0|13
A|RDDT|20260129|15:55:37.817997|S|100|189.64|0|100
A|RDDT|20260129|15:56:00.093997|S|40|189.69|0|40
A|RDDT|20260129|15:57:18.081696|S|100|190.01|0|100
A|RDDT|20260129|15:58:34.030139|S|1|189.65|0|1
A|RDDT|20260129|15:58:49.183581|S|100|189.845|0|100
A|RDDT|20260129|15:59:45.617994|S|18|189.77|0|18
A|RDI|20260129|11:46:28.229726|S|100|1.09|0|100
A|RDN|20260129|10:28:29.258040|S|100|33.335|0|100
A|RDN|20260129|11:59:05.003754|S|42|33.35|0|42
A|RDN|20260129|12:17:47.172325|S|100|33.395|0|100
A|RDN|20260129|13:12:22.861772|S|188|33.17|0|188
A|RDN|20260129|13:12:22.861818|S|8|33.17|0|8
A|RDN|20260129|13:50:22.486689|S|160|33.24|0|160
A|RDN|20260129|14:02:00.396531|S|158|33.11|0|158
A|RDN|20260129|14:29:25.325714|S|210|33.2|0|210
A|RDN|20260129|14:54:11.961791|S|3|33.19|0|3
A|RDN|20260129|15:05:02.146192|S|6|33.11|0|6
A|RDN|20260129|15:05:09.048072|S|394|33.11|0|394
A|RDN|20260129|15:18:56.125718|S|100|33.12|0|100
A|RDN|20260129|15:18:56.125718|S|100|33.12|0|100
A|RDN|20260129|15:18:56.126019|S|100|33.12|0|100
A|RDN|20260129|15:18:56.126020|S|100|33.12|0|100
A|RDN|20260129|15:18:56.126054|S|4|33.12|0|4
A|RDN|20260129|15:18:56.126196|S|96|33.12|0|96
A|RDN|20260129|15:18:56.126197|S|12|33.12|0|12
A|RDN|20260129|15:18:56.126197|S|49|33.12|0|49
A|RDN|20260129|15:18:56.126197|S|88|33.12|0|88
A|RDN|20260129|15:18:56.126199|S|12|33.12|0|12
A|RDN|20260129|15:18:56.126199|S|100|33.12|0|100
A|RDN|20260129|15:18:56.126292|S|75|33.12|0|75
A|RDN|20260129|15:18:56.126371|S|25|33.12|0|25
A|RDN|20260129|15:18:56.126372|S|100|33.12|0|100
A|RDN|20260129|15:18:56.126372|S|75|33.12|0|75
A|RDN|20260129|15:18:56.126880|S|100|33.12|0|100
A|RDN|20260129|15:18:56.126891|S|100|33.12|0|100
A|RDN|20260129|15:18:56.126901|S|44|33.12|0|44
A|RDN|20260129|15:18:56.127343|S|56|33.12|0|56
A|RDN|20260129|15:18:56.127343|S|44|33.12|0|44
A|RDN|20260129|15:18:56.127812|S|56|33.12|0|56
A|RDN|20260129|15:18:56.127812|S|13|33.12|0|13
A|RDN|20260129|15:55:54.208724|S|30|33.22|0|30
A|RDN|20260129|15:59:55.396143|S|34|33.165|0|34
A|RDNT|20260129|12:08:13.563571|S|3|70.22|0|3
A|RDNT|20260129|12:09:41.146880|S|7|70.22|0|7
A|RDNT|20260129|12:22:49.111495|S|28|70.24|0|28
A|RDNT|20260129|15:39:10.445666|S|2|70.61|0|2
A|RDNT|20260129|15:49:10.773403|S|100|70.44|0|100
A|RDTE|20260129|14:07:23.207073|S|14|30.17|0|14
A|RDTE|20260129|14:27:29.099093|S|66|30.24|0|66
A|RDVI|20260129|12:05:37.539549|S|100|27.31|0|100
A|RDVI|20260129|12:12:06.019441|S|100|27.31|0|100
A|RDVI|20260129|12:20:32.314616|S|231|27.35|0|231
A|RDVI|20260129|12:20:32.316546|S|407|27.35|0|407
A|RDVI|20260129|12:20:32.316739|S|122|27.35|0|122
A|RDVI|20260129|12:31:16.997656|S|218|27.32|0|218
A|RDVI|20260129|12:42:40.011292|S|204|27.3|0|204
A|RDVI|20260129|13:03:25.202034|S|100|27.23|0|100
A|RDVI|20260129|13:12:18.919221|S|100|27.31|0|100
A|RDVI|20260129|13:20:29.046423|S|100|27.31|0|100
A|RDVI|20260129|13:29:04.018635|S|100|27.31|0|100
A|RDVI|20260129|13:55:08.086920|S|100|27.31|0|100
A|RDVI|20260129|14:06:36.423468|S|300|27.34|0|300
A|RDVI|20260129|14:18:24.657104|S|11|27.35|0|11
A|RDVI|20260129|14:34:12.488670|S|207|27.33|0|207
A|RDVI|20260129|15:00:27.679537|S|300|27.335|0|300
A|RDVI|20260129|15:00:27.680151|S|100|27.335|0|100
A|RDVI|20260129|15:55:54.785386|S|100|27.435|0|100
A|RDVI|20260129|15:55:59.345441|S|100|27.435|0|100
A|RDVI|20260129|15:57:29.829625|S|100|27.435|0|100
A|RDVT|20260129|15:23:09.862954|S|27|46.22|0|27
A|RDVY|20260129|09:35:11.891348|S|200|73.36|0|200
A|RDVY|20260129|09:35:40.501924|S|17|73.39|0|17
A|RDVY|20260129|09:35:40.502045|S|183|73.39|0|183
A|RDVY|20260129|10:58:08.266606|S|142|72.46|0|142
A|RDVY|20260129|10:58:08.274655|S|57|72.46|0|57
A|RDVY|20260129|10:58:08.283317|S|1|72.46|0|1
A|RDW|20260129|09:30:28.373620|S|130|13.135|0|130
A|RDW|20260129|09:30:29.533845|S|200|13.14|0|200
A|RDW|20260129|09:30:29.533856|S|33|13.14|0|33
A|RDW|20260129|09:30:30.424369|S|100|13.145|0|100
A|RDW|20260129|09:31:11.984424|S|130|13.06|0|130
A|RDW|20260129|09:32:01.344871|S|200|13.15|0|200
A|RDW|20260129|09:32:29.259733|S|200|12.97|0|200
A|RDW|20260129|09:32:29.259743|S|48|12.97|0|48
A|RDW|20260129|09:34:38.615633|S|100|12.88|0|100
A|RDW|20260129|09:34:38.615648|S|33|12.88|0|33
A|RDW|20260129|09:34:38.631417|S|200|12.89|0|200
A|RDW|20260129|09:35:18.410796|S|110|12.73|0|110
A|RDW|20260129|09:35:25.964904|S|110|12.73|0|110
A|RDW|20260129|09:36:02.236793|S|110|12.865|0|110
A|RDW|20260129|09:37:38.900194|S|130|12.94|0|130
A|RDW|20260129|09:37:39.033217|S|100|12.95|0|100
A|RDW|20260129|09:43:03.837680|S|200|13.3|0|200
A|RDW|20260129|09:43:03.838071|S|90|13.3|0|90
A|RDW|20260129|09:46:05.552435|S|120|13.18|0|120
A|RDW|20260129|09:48:20.942769|S|200|13.35|0|200
A|RDW|20260129|09:49:46.937434|S|320|13.38|0|320
A|RDW|20260129|09:49:46.950726|S|130|13.385|0|130
A|RDW|20260129|09:49:46.960269|S|130|13.385|0|130
A|RDW|20260129|09:49:46.967566|S|100|13.4|0|100
A|RDW|20260129|09:49:46.983244|S|200|13.42|0|200
A|RDW|20260129|09:53:13.679442|S|130|12.925|0|130
A|RDW|20260129|09:55:12.913485|S|100|13|0|100
A|RDW|20260129|09:58:11.390991|S|100|12.87|0|100
A|RDW|20260129|09:59:04.629139|S|200|12.795|0|200
A|RDW|20260129|09:59:04.629317|S|150|12.795|0|150
A|RDW|20260129|09:59:16.697798|S|140|12.755|0|140
A|RDW|20260129|09:59:16.697798|S|60|12.76|0|60
A|RDW|20260129|09:59:16.698465|S|140|12.76|0|140
A|RDW|20260129|10:06:30.922727|S|200|12.63|0|200
A|RDW|20260129|10:09:23.710431|S|5|12.62|0|5
A|RDW|20260129|10:10:35.961406|S|100|12.53|0|100
A|RDW|20260129|10:10:55.280834|S|200|12.56|0|200
A|RDW|20260129|10:12:19.449314|S|100|12.53|0|100
A|RDW|20260129|10:12:39.838620|S|100|12.5|0|100
A|RDW|20260129|10:12:39.869541|S|100|12.49|0|100
A|RDW|20260129|10:12:39.869541|S|200|12.49|0|200
A|RDW|20260129|10:12:39.869542|S|100|12.49|0|100
A|RDW|20260129|10:12:39.869565|S|42|12.49|0|42
A|RDW|20260129|10:20:57.747961|S|100|12.68|0|100
A|RDW|20260129|10:33:14.193223|S|200|12.54|0|200
A|RDW|20260129|10:33:54.688147|S|170|12.615|0|170
A|RDW|20260129|10:33:54.688147|S|200|12.62|0|200
A|RDW|20260129|10:46:46.822639|S|1|12.51|0|1
A|RDW|20260129|10:47:05.717713|S|100|12.47|0|100
A|RDW|20260129|10:47:05.717732|S|73|12.47|0|73
A|RDW|20260129|10:58:23.338947|S|200|12.31|0|200
A|RDW|20260129|10:58:23.338965|S|33|12.31|0|33
A|RDW|20260129|10:58:23.338991|S|100|12.31|0|100
A|RDW|20260129|10:58:23.338992|S|100|12.31|0|100
A|RDW|20260129|10:58:23.338993|S|33|12.31|0|33
A|RDW|20260129|10:58:23.339008|S|33|12.31|0|33
A|RDW|20260129|10:58:23.339027|S|1|12.31|0|1
A|RDW|20260129|11:20:45.882178|S|200|12.575|0|200
A|RDW|20260129|11:52:06.820832|S|126|12.505|0|126
A|RDW|20260129|12:45:54.101161|S|28|12.84|0|28
A|RDW|20260129|12:45:54.101173|S|200|12.84|0|200
A|RDW|20260129|12:45:54.101186|S|28|12.84|0|28
A|RDW|20260129|12:45:54.101200|S|100|12.84|0|100
A|RDW|20260129|12:45:54.101219|S|28|12.84|0|28
A|RDW|20260129|12:45:54.101220|S|100|12.84|0|100
A|RDW|20260129|12:47:04.060758|S|58|12.85|0|58
A|RDW|20260129|12:50:11.018474|S|220|12.78|0|220
A|RDW|20260129|12:50:18.358113|S|200|12.77|0|200
A|RDW|20260129|14:18:50.496629|S|100|12.93|0|100
A|RDW|20260129|14:30:09.958850|S|100|12.895|0|100
A|RDW|20260129|14:30:10.279877|S|100|12.89|0|100
A|RDW|20260129|14:33:04.613096|S|240|12.705|0|240
A|RDW|20260129|14:34:01.764826|S|100|12.68|0|100
A|RDW|20260129|14:42:35.589204|S|100|12.84|0|100
A|RDW|20260129|14:43:07.922290|S|573|12.84|0|573
A|RDW|20260129|14:43:07.922321|S|1399|12.84|0|1399
A|RDW|20260129|14:43:07.922354|S|872|12.84|0|872
A|RDW|20260129|14:45:51.909136|S|100|12.86|0|100
A|RDW|20260129|15:04:24.140246|S|100|12.78|0|100
A|RDW|20260129|15:12:11.790386|S|100|12.765|0|100
A|RDW|20260129|15:13:17.553036|S|126|12.805|0|126
A|RDW|20260129|15:25:54.489403|S|60|12.72|0|60
A|RDW|20260129|15:27:00.880982|S|100|12.67|0|100
A|RDW|20260129|15:28:25.273667|S|100|12.595|0|100
A|RDW|20260129|15:37:50.781041|S|126|12.635|0|126
A|RDW|20260129|15:37:50.781041|S|340|12.635|0|340
A|RDW|20260129|15:42:16.880525|S|5|12.69|0|5
A|RDW|20260129|15:49:21.728343|S|100|12.75|0|100
A|RDW|20260129|15:54:00.330436|S|100|12.755|0|100
A|RDW|20260129|15:54:45.989336|S|390|12.785|0|390
A|RDW|20260129|15:54:46.008294|S|390|12.785|0|390
A|RDW|20260129|15:55:39.782261|S|150|12.835|0|150
A|RDW|20260129|15:58:25.639294|S|100|12.845|0|100
A|RDW|20260129|15:58:25.685651|S|100|12.845|0|100
A|RDW|20260129|15:58:25.687371|S|100|12.845|0|100
A|RDW|20260129|15:58:25.689486|S|100|12.845|0|100
A|RDW|20260129|15:58:25.691572|S|100|12.845|0|100
A|RDW|20260129|15:58:25.693436|S|100|12.845|0|100
A|RDW|20260129|15:58:25.695132|S|89|12.845|0|89
A|RDW|20260129|15:59:37.393269|S|400|12.805|0|400
A|RDWR|20260129|11:10:08.280090|S|4|24.09|0|4
A|RDWR|20260129|12:40:11.223056|S|106|24.25|0|106
A|RDY|20260129|12:56:16.072627|S|100|13.245|0|100
A|RDY|20260129|13:28:08.937978|S|58|13.24|0|58
A|RDY|20260129|13:34:38.125911|S|164|13.24|0|164
A|RDY|20260129|14:10:13.060588|S|251|13.24|0|251
A|RDZN|20260129|13:59:30.646877|S|1|1.67|0|1
A|REAL|20260129|09:34:15.080428|S|200|15.3|0|200
A|REAL|20260129|14:02:20.963983|S|92|15.29|0|92
A|REAL|20260129|14:48:47.871651|S|150|15.43|0|150
A|REAL|20260129|14:48:47.874147|S|100|15.42|0|100
A|REAL|20260129|15:36:36.634801|S|150|15.44|0|150
A|REAL|20260129|15:36:36.634904|S|50|15.44|0|50
A|REAX|20260129|10:32:33.232196|S|1|3.67|0|1
A|REAX|20260129|12:33:20.859906|S|8|3.7|0|8
A|RECS|20260129|12:32:46.045077|S|178|41.215|0|178
A|RECS|20260129|15:36:18.437938|S|100|41.305|0|100
A|REE|20260129|10:30:31.743704|S|420|.6175|0|420
A|REED|20260129|09:30:00.292365|E|91|2.43|79391|10
A|REED|20260129|09:30:00.292365|S|91|2.43|79391|66
A|REED|20260129|09:54:31.641257|S|1|2.63|0|1
A|REED|20260129|09:54:31.641371|S|1|2.63|0|1
A|REED|20260129|09:54:35.662295|S|1|2.63|0|1
A|REED|20260129|09:54:36.029555|S|1|2.63|0|1
A|REED|20260129|09:54:36.029814|S|1|2.63|0|1
A|REED|20260129|09:54:36.721145|S|1|2.63|0|1
A|REED|20260129|09:54:39.686386|S|1|2.63|0|1
A|REED|20260129|09:54:40.036166|S|1|2.63|0|1
A|REED|20260129|09:54:40.390830|S|1|2.63|0|1
A|REED|20260129|09:54:40.743223|S|1|2.63|0|1
A|REED|20260129|09:54:43.647741|S|50|2.63|0|50
A|REED|20260129|09:54:46.738758|S|1|2.63|0|1
A|REED|20260129|09:54:51.777862|S|1|2.63|0|1
A|REED|20260129|09:54:51.777919|S|1|2.63|0|1
A|REED|20260129|09:54:51.778135|S|1|2.63|0|1
A|REED|20260129|09:58:27.343259|S|1|2.59|0|1
A|REED|20260129|09:58:31.184293|S|1|2.63|0|1
A|REED|20260129|11:41:24.140908|S|1|2.59|0|1
A|REED|20260129|11:51:33.120035|S|100|2.49|0|100
A|REED|20260129|11:51:33.120035|E|1|2.49|0|1
A|REED|20260129|11:51:33.120035|S|1|2.49|0|1
A|REED|20260129|11:51:34.742216|S|90|2.49|0|90
A|REED|20260129|11:51:35.986817|S|10|2.49|0|10
A|REED|20260129|11:51:59.654826|S|13|2.57|0|13
A|REED|20260129|11:52:03.145261|E|1|2.58|0|1
A|REED|20260129|11:53:02.041377|E|1|2.49|0|1
A|REED|20260129|11:58:14.797486|S|1|2.6|0|1
A|REED|20260129|11:58:15.642025|S|1|2.6|0|1
A|REED|20260129|11:58:15.954111|S|1|2.6|0|1
A|REED|20260129|11:58:15.955774|S|1|2.6|0|1
A|REED|20260129|11:58:16.233153|S|1|2.6|0|1
A|REED|20260129|12:43:46.319307|S|13|2.67|0|13
A|REED|20260129|12:52:18.268596|S|1|2.66|0|1
A|REED|20260129|12:52:18.559050|S|1|2.685|0|1
A|REED|20260129|12:52:19.175296|S|1|2.685|0|1
A|REED|20260129|15:23:08.650833|S|50|2.66|0|50
A|REED|20260129|15:33:50.542410|S|1|2.61|0|1
A|REED|20260129|16:00:00.151235|S|70|2.59|107425|70
A|REET|20260129|09:32:53.026950|S|200|25.47|0|200
A|REET|20260129|09:33:21.411374|S|200|25.41|0|200
A|REET|20260129|10:46:20.417757|S|200|25.51|0|200
A|REET|20260129|12:57:35.321081|S|326|25.545|0|326
A|REET|20260129|15:54:55.026070|S|200|25.69|0|200
A|REET|20260129|15:58:24.548663|S|100|25.71|0|100
A|REFI|20260129|10:46:27.594033|S|4|12.21|0|4
A|REFI|20260129|11:27:46.156017|S|1|12.14|0|1
A|REFI|20260129|13:46:31.003604|S|4|12.25|0|4
A|REFI|20260129|14:02:53.392868|S|1|12.27|0|1
A|REFI|20260129|14:11:28.159905|S|4|12.28|0|4
A|REFI|20260129|14:16:32.683834|S|4|12.28|0|4
A|REFI|20260129|14:27:34.058674|S|1|12.3|0|1
A|REFI|20260129|14:27:34.058674|S|1|12.3|0|1
A|REFI|20260129|14:27:34.058674|S|1|12.3|0|1
A|REG|20260129|11:19:55.434027|S|100|71.62|0|100
A|REG|20260129|13:20:52.023231|S|2|71.31|0|2
A|REG|20260129|14:45:47.180184|S|100|72.01|0|100
A|REG|20260129|14:48:48.883398|S|2|71.98|0|2
A|REG|20260129|14:59:24.067861|S|1|71.98|0|1
A|REG|20260129|15:12:29.366222|S|29|71.94|0|29
A|REG|20260129|15:12:29.366385|S|141|71.94|0|141
A|REG|20260129|15:29:51.224727|S|148|72.15|0|148
A|REG|20260129|15:51:00.879409|S|75|71.945|0|75
A|REG|20260129|15:58:44.988349|S|54|72|0|54
A|REG|20260129|15:58:44.988349|S|100|72|0|100
A|REG|20260129|15:59:02.273761|S|17|72|0|17
A|REG|20260129|15:59:15.118511|S|20|72|0|20
A|REG|20260129|15:59:16.131145|S|12|72|0|12
A|REGN|20260129|10:29:00.413220|S|100|748.19|0|100
A|REGN|20260129|11:15:11.283183|S|1|749.09|0|1
A|REGN|20260129|11:34:12.466827|S|1|748|0|1
A|REGN|20260129|13:18:06.234860|S|5|745.45|0|5
A|REGN|20260129|13:30:33.342875|S|1|744.575|0|1
A|REGN|20260129|14:21:30.372128|S|1|748.45|0|1
A|REGN|20260129|14:23:21.427487|S|1|748.73|0|1
A|REGN|20260129|14:47:35.896222|S|1|749.66|0|1
A|REGN|20260129|15:07:10.325946|S|1|750.22|0|1
A|REGN|20260129|15:12:10.254154|S|1|751.61|0|1
A|REGN|20260129|15:13:21.344658|S|1|751.59|0|1
A|REGN|20260129|15:17:59.755539|S|75|748|0|75
A|REGN|20260129|15:25:09.829838|S|1|750.13|0|1
A|REGN|20260129|15:25:09.829970|S|1|750.13|0|1
A|REGN|20260129|15:25:15.227919|S|1|750.13|0|1
A|REGN|20260129|15:25:15.227943|S|1|750.13|0|1
A|REGN|20260129|15:32:24.067807|S|1|749.01|0|1
A|REGN|20260129|15:32:24.068238|S|4|749|0|4
A|REGN|20260129|15:35:11.731367|S|1|747.86|0|1
A|REGN|20260129|15:50:31.044049|S|6|750.94|0|6
A|REGN|20260129|15:51:07.786252|S|5|750.95|0|5
A|REGN|20260129|15:54:20.039132|S|100|747.865|0|100
A|REI|20260129|09:30:00.077502|E|57427|1.12|66442|34990
A|REI|20260129|09:30:00.077502|S|57427|1.12|66442|13152
A|REI|20260129|09:30:00.229319|S|2|1.11|0|2
A|REI|20260129|09:30:00.229319|S|900|1.11|0|900
A|REI|20260129|09:30:00.229319|S|500|1.11|0|500
A|REI|20260129|09:30:07.653655|S|100|1.13|0|100
A|REI|20260129|09:31:01.842317|S|1000|1.13|0|1000
A|REI|20260129|09:31:32.645971|E|2837|1.14|0|2837
A|REI|20260129|09:31:32.646031|E|15163|1.14|0|15163
A|REI|20260129|09:31:32.646031|S|100|1.14|0|100
A|REI|20260129|09:36:00.501455|S|100|1.15|0|100
A|REI|20260129|09:36:21.859266|S|1000|1.16|0|1000
A|REI|20260129|09:36:21.862859|S|700|1.155|0|700
A|REI|20260129|09:43:09.378949|S|1|1.16|0|1
A|REI|20260129|10:35:52.383964|S|1100|1.13|0|1100
A|REI|20260129|10:39:41.728538|S|100|1.13|0|100
A|REI|20260129|10:39:41.728539|S|13|1.13|0|13
A|REI|20260129|10:44:24.117869|S|600|1.13|0|600
A|REI|20260129|10:44:24.992474|S|600|1.13|0|600
A|REI|20260129|10:49:22.957143|S|3|1.13|0|3
A|REI|20260129|10:49:22.957143|S|600|1.13|0|600
A|REI|20260129|10:49:23.739732|S|97|1.13|0|97
A|REI|20260129|11:11:02.791914|S|5|1.12|0|5
A|REI|20260129|11:11:02.791914|S|100|1.12|0|100
A|REI|20260129|11:12:08.114838|S|10|1.13|0|10
A|REI|20260129|11:12:08.114838|S|100|1.13|0|100
A|REI|20260129|11:34:35.955363|S|100|1.14|0|100
A|REI|20260129|11:39:26.187492|S|106|1.13|0|106
A|REI|20260129|11:40:42.703225|E|100|1.13|0|100
A|REI|20260129|11:40:42.703225|E|500|1.13|0|500
A|REI|20260129|11:52:34.943084|S|700|1.13|0|700
A|REI|20260129|11:54:24.377908|S|400|1.13|0|400
A|REI|20260129|11:54:24.377909|S|100|1.13|0|100
A|REI|20260129|11:54:24.377909|S|100|1.13|0|100
A|REI|20260129|11:54:24.377909|S|400|1.13|0|400
A|REI|20260129|11:55:24.303663|S|1400|1.125|0|1400
A|REI|20260129|12:01:34.144895|S|1000|1.13|0|1000
A|REI|20260129|12:01:35.227165|S|100|1.13|0|100
A|REI|20260129|12:02:35.608324|S|200|1.13|0|200
A|REI|20260129|12:02:35.608325|S|2100|1.13|0|2100
A|REI|20260129|12:02:35.608352|S|100|1.13|0|100
A|REI|20260129|12:02:35.608352|S|200|1.13|0|200
A|REI|20260129|13:00:11.007496|S|100|1.13|0|100
A|REI|20260129|13:00:11.007496|S|100|1.13|0|100
A|REI|20260129|13:00:11.007497|S|700|1.13|0|700
A|REI|20260129|13:00:11.007497|S|300|1.13|0|300
A|REI|20260129|13:00:11.007499|S|300|1.13|0|300
A|REI|20260129|13:00:11.007499|S|100|1.13|0|100
A|REI|20260129|13:00:11.009274|S|100|1.14|0|100
A|REI|20260129|13:01:16.942531|S|100|1.13|0|100
A|REI|20260129|13:01:16.942531|S|100|1.13|0|100
A|REI|20260129|13:12:24.870297|S|3100|1.13|0|3100
A|REI|20260129|13:12:24.870297|S|200|1.13|0|200
A|REI|20260129|13:12:24.870316|S|300|1.13|0|300
A|REI|20260129|13:12:24.870316|S|200|1.13|0|200
A|REI|20260129|13:12:24.870317|S|400|1.13|0|400
A|REI|20260129|13:14:08.102980|S|1000|1.13|0|1000
A|REI|20260129|13:16:20.773555|S|100|1.14|0|100
A|REI|20260129|13:16:20.773555|S|100|1.14|0|100
A|REI|20260129|13:21:44.146118|S|1000|1.145|0|1000
A|REI|20260129|13:55:34.718734|S|100|1.14|0|100
A|REI|20260129|13:55:34.718734|S|100|1.14|0|100
A|REI|20260129|13:55:34.718735|S|200|1.14|0|200
A|REI|20260129|13:55:34.718735|S|100|1.14|0|100
A|REI|20260129|13:55:34.718752|S|200|1.14|0|200
A|REI|20260129|14:19:51.170579|S|100|1.15|0|100
A|REI|20260129|14:19:51.170579|S|1|1.15|0|1
A|REI|20260129|14:19:51.170581|S|100|1.15|0|100
A|REI|20260129|14:19:51.170605|S|100|1.15|0|100
A|REI|20260129|14:19:51.170605|S|300|1.15|0|300
A|REI|20260129|14:19:51.170605|S|100|1.15|0|100
A|REI|20260129|14:19:51.170606|S|100|1.15|0|100
A|REI|20260129|14:19:51.170606|S|100|1.15|0|100
A|REI|20260129|14:22:32.560799|S|100|1.15|0|100
A|REI|20260129|14:31:09.162327|S|400|1.14|0|400
A|REI|20260129|14:31:09.162327|S|10|1.14|0|10
A|REI|20260129|14:31:24.325967|S|340|1.14|0|340
A|REI|20260129|14:31:24.325983|S|660|1.14|0|660
A|REI|20260129|14:43:45.596226|S|100|1.15|0|100
A|REI|20260129|14:43:45.596226|S|100|1.15|0|100
A|REI|20260129|14:43:45.596226|S|6|1.15|0|6
A|REI|20260129|14:43:45.596227|S|200|1.15|0|200
A|REI|20260129|14:43:45.596227|S|100|1.15|0|100
A|REI|20260129|14:43:45.596229|S|200|1.15|0|200
A|REI|20260129|14:51:28.685424|S|800|1.155|0|800
A|REI|20260129|14:51:28.685505|S|300|1.155|0|300
A|REI|20260129|14:51:28.685505|S|100|1.15|0|100
A|REI|20260129|14:51:28.685506|S|20|1.15|0|20
A|REI|20260129|14:51:28.685506|S|100|1.15|0|100
A|REI|20260129|14:51:28.685506|S|300|1.15|0|300
A|REI|20260129|14:51:28.685508|S|100|1.15|0|100
A|REI|20260129|14:54:12.858907|S|100|1.15|0|100
A|REI|20260129|14:54:12.858907|S|800|1.15|0|800
A|REI|20260129|14:54:12.858907|S|100|1.15|0|100
A|REI|20260129|15:00:52.785753|S|2200|1.13|0|2200
A|REI|20260129|15:00:52.785753|S|100|1.13|0|100
A|REI|20260129|15:07:00.161486|S|1100|1.14|0|1100
A|REI|20260129|15:07:00.161486|S|100|1.14|0|100
A|REI|20260129|15:10:02.529583|S|50|1.14|0|50
A|REI|20260129|15:10:02.529664|S|50|1.14|0|50
A|REI|20260129|15:22:20.923629|S|100|1.15|0|100
A|REI|20260129|15:22:39.973127|S|100|1.15|0|100
A|REI|20260129|15:22:59.622807|S|100|1.15|0|100
A|REI|20260129|15:22:59.622807|S|300|1.15|0|300
A|REI|20260129|15:22:59.622807|S|30|1.15|0|30
A|REI|20260129|15:22:59.622808|S|100|1.15|0|100
A|REI|20260129|15:22:59.622808|S|100|1.15|0|100
A|REI|20260129|15:22:59.622809|S|100|1.15|0|100
A|REI|20260129|15:22:59.622809|S|200|1.15|0|200
A|REI|20260129|15:23:19.620738|S|100|1.15|0|100
A|REI|20260129|15:24:11.445021|S|100|1.15|0|100
A|REI|20260129|15:25:07.154988|S|100|1.15|0|100
A|REI|20260129|15:44:00.884544|S|10|1.15|0|10
A|REI|20260129|15:44:00.884545|S|20|1.15|0|20
A|REI|20260129|15:44:00.884545|S|10|1.15|0|10
A|REI|20260129|15:44:00.884545|S|10|1.15|0|10
A|REI|20260129|15:44:00.884545|S|200|1.15|0|200
A|REI|20260129|15:44:00.884547|S|6050|1.15|0|6050
A|REI|20260129|15:44:00.884547|S|10|1.15|0|10
A|REI|20260129|15:44:00.884547|S|100|1.15|0|100
A|REI|20260129|15:44:26.881685|S|490|1.15|0|490
A|REI|20260129|15:44:26.881778|S|1200|1.15|0|1200
A|REI|20260129|15:44:26.882515|S|286|1.15|0|286
A|REI|20260129|15:47:37.190952|S|194|1.15|0|194
A|REI|20260129|15:48:01.992993|S|100|1.15|0|100
A|REI|20260129|15:55:41.921737|S|10|1.15|0|10
A|REI|20260129|15:55:41.921737|S|10|1.15|0|10
A|REI|20260129|15:55:41.921737|S|10|1.15|0|10
A|REI|20260129|15:55:41.921737|S|300|1.15|0|300
A|REI|20260129|15:55:41.921738|S|300|1.15|0|300
A|REI|20260129|15:55:41.921739|S|1000|1.15|0|1000
A|REI|20260129|15:55:41.923374|S|199|1.15|0|199
A|REI|20260129|15:55:41.923374|S|600|1.15|0|600
A|REI|20260129|15:55:41.923374|S|200|1.15|0|200
A|REI|20260129|15:55:41.923375|S|100|1.15|0|100
A|REI|20260129|15:55:41.923375|S|200|1.15|0|200
A|REI|20260129|15:55:41.923375|S|1|1.15|0|1
A|REI|20260129|15:55:41.924302|S|399|1.15|0|399
A|REI|20260129|15:55:42.055576|S|4000|1.15|0|4000
A|REI|20260129|15:58:37.204614|S|500|1.15|0|500
A|REI|20260129|15:58:39.601105|S|100|1.15|0|100
A|REI|20260129|15:58:41.792409|S|100|1.15|0|100
A|REI|20260129|15:58:43.870588|S|100|1.15|0|100
A|REI|20260129|15:58:46.280214|S|100|1.15|0|100
A|REI|20260129|15:58:46.694381|S|1100|1.15|0|1100
A|REI|20260129|15:58:50.567240|S|100|1.15|0|100
A|REI|20260129|15:58:52.825740|S|100|1.15|0|100
A|REI|20260129|15:58:54.903031|S|100|1.15|0|100
A|REI|20260129|15:58:57.360244|S|100|1.15|0|100
A|REI|20260129|15:58:59.719554|S|100|1.15|0|100
A|REI|20260129|15:59:01.770572|S|300|1.15|0|300
A|REI|20260129|15:59:03.852664|S|300|1.15|0|300
A|REI|20260129|15:59:04.081074|S|100|1.15|0|100
A|REI|20260129|15:59:05.091334|S|200|1.15|0|200
A|REI|20260129|15:59:05.857197|S|300|1.15|0|300
A|REI|20260129|15:59:06.094503|S|200|1.15|0|200
A|REI|20260129|15:59:06.805136|S|300|1.15|0|300
A|REI|20260129|15:59:06.811748|S|400|1.15|0|400
A|REI|20260129|15:59:07.091370|S|400|1.15|0|400
A|REI|20260129|15:59:08.021780|S|400|1.15|0|400
A|REI|20260129|15:59:08.085090|S|200|1.15|0|200
A|REI|20260129|15:59:08.870366|S|200|1.15|0|200
A|REI|20260129|15:59:09.101296|S|300|1.15|0|300
A|REI|20260129|15:59:10.109673|S|500|1.15|0|500
A|REI|20260129|15:59:10.256601|S|200|1.15|0|200
A|REI|20260129|15:59:11.091704|S|300|1.15|0|300
A|REI|20260129|15:59:12.084532|S|400|1.15|0|400
A|REI|20260129|15:59:12.360680|S|200|1.15|0|200
A|REI|20260129|15:59:13.106552|S|300|1.15|0|300
A|REI|20260129|15:59:14.083354|S|500|1.15|0|500
A|REI|20260129|15:59:14.841798|S|300|1.15|0|300
A|REI|20260129|15:59:15.108545|S|200|1.15|0|200
A|REI|20260129|15:59:16.103612|S|400|1.15|0|400
A|REI|20260129|15:59:17.090990|S|500|1.15|0|500
A|REI|20260129|15:59:17.158214|S|100|1.15|0|100
A|REI|20260129|15:59:18.082425|S|300|1.15|0|300
A|REI|20260129|15:59:19.105775|S|500|1.15|0|500
A|REI|20260129|15:59:19.190292|S|200|1.15|0|200
A|REI|20260129|15:59:20.092053|S|300|1.15|0|300
A|REI|20260129|15:59:21.107319|S|400|1.15|0|400
A|REI|20260129|15:59:21.201643|S|200|1.15|0|200
A|REI|20260129|15:59:21.687268|S|600|1.15|0|600
A|REI|20260129|15:59:22.088828|S|300|1.15|0|300
A|REI|20260129|15:59:23.091529|S|1785|1.15|0|1785
A|REI|20260129|16:00:00.072168|S|25689|1.16|99847|8461
A|REK|20260129|11:37:18.156179|S|100|16.91|0|100
A|REK|20260129|11:43:34.797770|S|100|16.9|0|100
A|REK|20260129|11:48:00.781312|S|100|16.91|0|100
A|REK|20260129|12:47:36.151415|S|100|16.96|0|100
A|REK|20260129|12:55:00.129744|S|100|16.98|0|100
A|REK|20260129|13:03:46.302630|S|100|16.97|0|100
A|REK|20260129|13:05:17.016471|S|100|16.96|0|100
A|REK|20260129|13:12:00.263566|S|100|16.94|0|100
A|REK|20260129|13:22:12.975594|S|30|16.92|0|30
A|REK|20260129|13:29:08.852492|S|100|16.91|0|100
A|REK|20260129|13:31:09.551584|S|100|16.91|0|100
A|REK|20260129|13:40:10.991517|S|100|16.89|0|100
A|REK|20260129|14:02:40.157816|S|100|16.91|0|100
A|REK|20260129|14:04:26.078962|S|100|16.88|0|100
A|REK|20260129|14:29:12.566951|S|100|16.84|0|100
A|REKR|20260129|10:46:43.148763|S|100|1.11|0|100
A|REKR|20260129|11:08:28.478050|S|255|1.105|0|255
A|REKR|20260129|11:11:21.319702|S|900|1.105|0|900
A|REKR|20260129|11:37:07.971799|E|100|1.1|0|100
A|REKR|20260129|11:37:07.971799|E|100|1.1|0|100
A|REKR|20260129|11:37:40.630311|S|100|1.1|0|100
A|REKR|20260129|11:53:54.818944|S|214|1.105|0|214
A|REKR|20260129|11:53:54.819558|S|206|1.105|0|206
A|REKR|20260129|11:59:36.175679|S|100|1.11|0|100
A|REKR|20260129|12:22:01.644397|S|100|1.12|0|100
A|REKR|20260129|13:13:52.502828|S|100|1.1|0|100
A|REKR|20260129|14:47:35.429617|S|100|1.1|0|100
A|REKR|20260129|15:33:42.127333|S|10|1.1|0|10
A|REKR|20260129|15:49:25.062173|S|100|1.12|0|100
A|RELX|20260129|09:30:03.909163|S|50|36.54|0|50
A|RELX|20260129|09:30:07.549642|S|50|36.53|0|50
A|RELX|20260129|09:30:13.463659|S|50|36.52|0|50
A|RELX|20260129|09:30:16.204573|S|50|36.565|0|50
A|RELX|20260129|09:30:32.452238|S|50|36.54|0|50
A|RELX|20260129|09:32:49.636985|S|50|36.5|0|50
A|RELX|20260129|09:34:15.594218|S|50|36.55|0|50
A|RELX|20260129|09:34:24.464476|S|50|36.55|0|50
A|RELX|20260129|09:34:30.719867|S|50|36.55|0|50
A|RELX|20260129|09:34:35.299454|S|50|36.58|0|50
A|RELX|20260129|09:35:18.647613|S|50|36.57|0|50
A|RELX|20260129|09:38:28.942653|S|50|36.61|0|50
A|RELX|20260129|10:07:23.859207|S|50|36.3|0|50
A|RELX|20260129|10:14:14.108846|S|20|36.28|0|20
A|RELX|20260129|10:15:12.938758|S|50|36.3|0|50
A|RELX|20260129|10:15:24.407251|S|2|36.31|0|2
A|RELX|20260129|10:15:24.407268|S|48|36.31|0|48
A|RELX|20260129|10:15:58.056827|S|50|36.32|0|50
A|RELX|20260129|10:16:40.455648|S|50|36.3|0|50
A|RELX|20260129|10:16:45.719077|S|50|36.305|0|50
A|RELX|20260129|10:18:26.166035|S|50|36.275|0|50
A|RELX|20260129|10:20:14.958689|S|50|36.22|0|50
A|RELX|20260129|10:20:20.116954|S|50|36.24|0|50
A|RELX|20260129|10:22:51.250611|S|50|36.29|0|50
A|RELX|20260129|10:22:51.578089|S|50|36.295|0|50
A|RELX|20260129|10:23:12.729171|S|50|36.3|0|50
A|RELX|20260129|10:23:31.391859|S|50|36.29|0|50
A|RELX|20260129|10:25:00.119080|S|50|36.23|0|50
A|RELX|20260129|10:25:52.451320|S|50|36.24|0|50
A|RELX|20260129|10:27:31.151928|S|50|36.17|0|50
A|RELX|20260129|10:29:01.297726|S|4|36.17|0|4
A|RELX|20260129|10:38:37.344352|S|50|36.19|0|50
A|RELX|20260129|10:39:09.206501|S|50|36.26|0|50
A|RELX|20260129|10:56:11.583013|S|50|36.335|0|50
A|RELX|20260129|10:56:38.578338|S|50|36.355|0|50
A|RELX|20260129|10:58:04.360050|S|50|36.36|0|50
A|RELX|20260129|11:01:51.005021|S|50|36.315|0|50
A|RELX|20260129|11:03:00.866194|S|50|36.26|0|50
A|RELX|20260129|11:03:07.754992|S|50|36.25|0|50
A|RELX|20260129|11:03:43.736724|S|50|36.22|0|50
A|RELX|20260129|11:10:59.449737|S|50|36.18|0|50
A|RELX|20260129|11:13:35.243144|S|50|36.21|0|50
A|RELX|20260129|11:34:54.422592|S|127|36.09|0|127
A|RELX|20260129|11:34:54.422645|S|223|36.09|0|223
A|RELX|20260129|11:55:18.581226|S|35|36.24|0|35
A|RELX|20260129|12:00:15.705671|S|35|36.25|0|35
A|RELX|20260129|12:03:09.171003|S|35|36.29|0|35
A|RELX|20260129|12:51:44.495827|S|35|35.995|0|35
A|RELX|20260129|12:51:44.495959|S|65|35.995|0|65
A|RELX|20260129|14:01:38.023109|S|35|35.86|0|35
A|RELX|20260129|14:09:28.233177|S|35|36.055|0|35
A|RELX|20260129|14:10:00.007353|S|35|36.05|0|35
A|RELX|20260129|14:16:35.602511|S|35|36.035|0|35
A|RELX|20260129|14:26:01.641296|S|35|36.09|0|35
A|RELX|20260129|14:56:12.587016|S|1|36.14|0|1
A|RELX|20260129|14:56:12.587035|S|34|36.14|0|34
A|RELX|20260129|14:59:41.626251|S|35|36.1|0|35
A|RELX|20260129|15:00:42.946824|S|35|36.1|0|35
A|RELX|20260129|15:22:44.304630|S|35|36.1|0|35
A|RELX|20260129|15:24:59.997482|S|35|36.13|0|35
A|RELX|20260129|15:25:42.865638|S|35|36.14|0|35
A|RELX|20260129|15:28:09.676515|S|35|36.125|0|35
A|RELX|20260129|15:29:04.257645|S|35|36.13|0|35
A|RELX|20260129|15:30:38.657558|S|35|36.13|0|35
A|RELX|20260129|15:44:42.856128|S|35|36.135|0|35
A|RELX|20260129|15:44:42.956269|S|35|36.135|0|35
A|RELX|20260129|15:44:44.563661|S|35|36.135|0|35
A|RELX|20260129|15:44:46.156759|S|35|36.14|0|35
A|RELX|20260129|15:46:21.366508|S|35|36.14|0|35
A|RELX|20260129|15:46:36.489828|S|35|36.145|0|35
A|RELX|20260129|15:56:37.744178|S|70|36.13|0|70
A|RELX|20260129|15:56:37.946156|S|70|36.13|0|70
A|RELY|20260129|11:40:42.090006|S|6|13.435|0|6
A|RELY|20260129|13:41:05.178128|S|1|13.49|0|1
A|RELY|20260129|15:55:44.487932|S|13|13.4|0|13
A|REMX|20260129|09:54:17.924651|S|23|93.42|0|23
A|REMX|20260129|09:54:17.924670|S|23|93.41|0|23
A|REMX|20260129|10:10:05.412762|S|12|92.74|0|12
A|REMX|20260129|10:31:18.361326|S|17|91.65|0|17
A|REMX|20260129|10:31:18.361352|S|83|91.65|0|83
A|REMX|20260129|10:35:05.768098|S|2|91.07|0|2
A|REMX|20260129|11:13:24.559382|S|100|91.7|0|100
A|REMX|20260129|11:45:03.644801|S|2|91.95|0|2
A|REMX|20260129|12:26:26.306698|S|10|92.87|0|10
A|REMX|20260129|14:34:43.832018|S|100|92.52|0|100
A|REMX|20260129|15:58:07.062095|S|200|93.49|0|200
A|RENT|20260129|13:24:14.087238|S|1|6.99|0|1
A|RENT|20260129|14:41:07.679518|S|7|7.04|0|7
A|RENT|20260129|14:42:21.659482|S|6|7.04|0|6
A|RENT|20260129|14:54:32.232221|S|1|7.01|0|1
A|RENT|20260129|15:08:01.465818|S|26|7.05|0|26
A|RENX|20260129|10:14:12.188503|S|390|.133|0|390
A|RENX|20260129|15:59:47.938430|S|1990|.13325|0|1990
A|REPL|20260129|09:43:01.351857|S|100|7.47|0|100
A|REPL|20260129|12:20:01.252468|S|25|7.48|0|25
A|REPL|20260129|13:48:42.738796|S|5|7.37|0|5
A|REPL|20260129|13:55:09.755237|S|1|7.37|0|1
A|REPL|20260129|14:08:37.648520|S|7|7.36|0|7
A|REPL|20260129|14:24:27.677792|S|4|7.39|0|4
A|REPL|20260129|15:57:29.311048|S|10|7.395|0|10
A|REPL|20260129|15:57:29.311340|S|90|7.395|0|90
A|REPL|20260129|16:00:00.006687|S|31|7.4|0|31
A|REPX|20260129|09:30:00.167111|S|2143|28.26|103643|1443
A|REPX|20260129|09:30:00.167111|E|2143|28.26|103643|30
A|REPX|20260129|09:31:17.986020|S|7|28.46|0|7
A|REPX|20260129|09:31:17.986020|S|13|28.38|0|13
A|REPX|20260129|09:31:32.750172|S|7|28.54|0|7
A|REPX|20260129|09:36:53.870236|S|34|28.74|0|34
A|REPX|20260129|09:36:53.870258|S|34|28.74|0|34
A|REPX|20260129|09:36:53.870337|S|32|28.74|0|32
A|REPX|20260129|09:36:53.876025|S|3|28.77|0|3
A|REPX|20260129|09:37:55.712079|S|299|28.87|0|299
A|REPX|20260129|09:38:13.381663|S|81|28.86|0|81
A|REPX|20260129|09:38:13.381674|S|43|28.86|0|43
A|REPX|20260129|09:38:49.987912|S|7|28.93|0|7
A|REPX|20260129|09:38:49.987912|S|7|28.93|0|7
A|REPX|20260129|09:38:50.106448|S|80|28.91|0|80
A|REPX|20260129|09:38:56.387643|S|38|28.94|0|38
A|REPX|20260129|09:40:06.323811|S|25|28.99|0|25
A|REPX|20260129|09:40:06.324045|S|61|28.99|0|61
A|REPX|20260129|09:40:06.324058|S|14|28.99|0|14
A|REPX|20260129|09:40:09.303172|S|100|28.99|0|100
A|REPX|20260129|09:40:32.742766|S|71|29.09|0|71
A|REPX|20260129|09:42:21.182356|S|44|28.94|0|44
A|REPX|20260129|09:42:21.182357|S|100|28.94|0|100
A|REPX|20260129|09:42:21.182357|S|99|28.94|0|99
A|REPX|20260129|09:43:24.922272|S|100|28.84|0|100
A|REPX|20260129|09:43:24.922272|S|100|28.84|0|100
A|REPX|20260129|09:44:25.576354|S|81|28.845|0|81
A|REPX|20260129|09:44:25.576354|S|69|28.845|0|69
A|REPX|20260129|09:44:28.073907|S|100|28.72|0|100
A|REPX|20260129|09:44:28.075295|S|41|28.72|0|41
A|REPX|20260129|09:48:12.708714|S|300|28.68|0|300
A|REPX|20260129|09:51:53.293859|S|100|28.56|0|100
A|REPX|20260129|09:51:53.293859|S|10|28.55|0|10
A|REPX|20260129|09:51:54.745745|S|28|28.56|0|28
A|REPX|20260129|09:55:28.261526|S|100|28.66|0|100
A|REPX|20260129|09:55:28.263477|S|100|28.67|0|100
A|REPX|20260129|09:56:44.422867|S|5|28.75|0|5
A|REPX|20260129|09:56:44.746965|S|85|28.75|0|85
A|REPX|20260129|09:56:44.890843|S|40|28.79|0|40
A|REPX|20260129|09:57:28.737866|S|8|28.8|0|8
A|REPX|20260129|09:57:29.102478|S|6|28.8|0|6
A|REPX|20260129|09:58:43.121109|S|100|28.72|0|100
A|REPX|20260129|09:58:43.121110|S|100|28.72|0|100
A|REPX|20260129|09:58:43.121110|S|6|28.72|0|6
A|REPX|20260129|09:58:43.121110|S|100|28.72|0|100
A|REPX|20260129|09:58:58.532947|S|100|28.68|0|100
A|REPX|20260129|10:01:38.675317|S|10|28.775|0|10
A|REPX|20260129|10:07:09.083146|S|100|28.63|0|100
A|REPX|20260129|10:14:13.437591|S|1|28.38|0|1
A|REPX|20260129|10:14:13.437592|S|81|28.37|0|81
A|REPX|20260129|10:14:13.437592|S|81|28.35|0|81
A|REPX|20260129|10:14:13.437592|S|80|28.34|0|80
A|REPX|20260129|10:14:13.437592|S|81|28.36|0|81
A|REPX|20260129|10:16:34.297801|S|100|28.42|0|100
A|REPX|20260129|10:16:34.297802|S|23|28.41|0|23
A|REPX|20260129|10:16:51.232615|S|1|28.42|0|1
A|REPX|20260129|10:17:04.085451|S|3|28.63|0|3
A|REPX|20260129|10:19:19.008989|S|10|28.41|0|10
A|REPX|20260129|10:19:19.008989|S|10|28.41|0|10
A|REPX|20260129|10:19:19.008990|S|7|28.41|0|7
A|REPX|20260129|10:19:19.008990|S|100|28.41|0|100
A|REPX|20260129|10:23:15.988390|S|100|28.32|0|100
A|REPX|20260129|10:23:15.988390|S|100|28.31|0|100
A|REPX|20260129|10:28:09.025136|S|100|28.47|0|100
A|REPX|20260129|10:28:09.025136|S|100|28.47|0|100
A|REPX|20260129|10:33:10.185694|S|100|28.43|0|100
A|REPX|20260129|10:33:10.185694|S|7|28.42|0|7
A|REPX|20260129|10:35:13.187931|S|18|28.27|0|18
A|REPX|20260129|10:35:13.187931|S|3|28.3|0|3
A|REPX|20260129|10:38:03.210900|S|100|28.34|0|100
A|REPX|20260129|10:38:05.026503|S|100|28.33|0|100
A|REPX|20260129|10:38:05.379451|S|100|28.34|0|100
A|REPX|20260129|10:38:06.503406|S|100|28.33|0|100
A|REPX|20260129|10:38:22.228244|S|100|28.33|0|100
A|REPX|20260129|10:38:24.436284|S|100|28.34|0|100
A|REPX|20260129|10:42:40.434103|S|1|28.21|0|1
A|REPX|20260129|10:42:40.434103|S|7|28.21|0|7
A|REPX|20260129|10:42:40.434104|S|92|28.21|0|92
A|REPX|20260129|10:42:40.434128|S|8|28.21|0|8
A|REPX|20260129|10:42:40.434128|S|100|28.21|0|100
A|REPX|20260129|10:42:40.434128|S|100|28.21|0|100
A|REPX|20260129|10:42:40.437397|S|100|28.17|0|100
A|REPX|20260129|10:42:40.437398|S|1|28.17|0|1
A|REPX|20260129|10:42:40.437398|S|27|28.17|0|27
A|REPX|20260129|10:42:52.156994|S|81|28.17|0|81
A|REPX|20260129|10:42:52.156995|S|100|28.19|0|100
A|REPX|20260129|10:42:58.458609|S|100|28.19|0|100
A|REPX|20260129|10:43:00.001350|S|100|28.19|0|100
A|REPX|20260129|10:47:21.814244|S|100|28.2|0|100
A|REPX|20260129|10:48:56.189735|S|2|28.19|0|2
A|REPX|20260129|10:50:13.931951|S|3|28.14|0|3
A|REPX|20260129|10:50:13.933150|S|100|28.11|0|100
A|REPX|20260129|10:50:13.960965|S|100|28.12|0|100
A|REPX|20260129|10:50:13.962764|S|100|28.12|0|100
A|REPX|20260129|10:54:49.225698|S|40|28.05|0|40
A|REPX|20260129|10:57:49.277697|S|20|28.12|0|20
A|REPX|20260129|10:58:01.280478|S|4|28.11|0|4
A|REPX|20260129|10:58:47.334086|S|14|28.09|0|14
A|REPX|20260129|11:00:35.088184|S|100|28.07|0|100
A|REPX|20260129|11:01:08.154963|S|100|28.13|0|100
A|REPX|20260129|11:01:08.157913|S|100|28.14|0|100
A|REPX|20260129|11:02:55.231073|S|100|28.19|0|100
A|REPX|20260129|11:02:55.231364|S|100|28.18|0|100
A|REPX|20260129|11:02:55.231364|S|100|28.18|0|100
A|REPX|20260129|11:02:55.282987|S|100|28.18|0|100
A|REPX|20260129|11:02:55.284861|S|100|28.18|0|100
A|REPX|20260129|11:04:57.119780|S|97|28.16|0|97
A|REPX|20260129|11:06:25.078514|S|100|28.16|0|100
A|REPX|20260129|11:11:02.382482|S|100|28.21|0|100
A|REPX|20260129|11:11:08.933444|S|100|28.25|0|100
A|REPX|20260129|11:12:16.231610|S|7|28.38|0|7
A|REPX|20260129|11:14:08.407917|S|31|28.39|0|31
A|REPX|20260129|11:14:20.486683|S|100|28.39|0|100
A|REPX|20260129|11:16:48.564184|S|100|28.45|0|100
A|REPX|20260129|11:16:48.594602|S|99|28.46|0|99
A|REPX|20260129|11:16:48.594613|S|1|28.46|0|1
A|REPX|20260129|11:17:19.460266|S|30|28.54|0|30
A|REPX|20260129|11:17:19.460348|S|25|28.54|0|25
A|REPX|20260129|11:17:19.540058|S|100|28.51|0|100
A|REPX|20260129|11:17:19.590758|S|63|28.5|0|63
A|REPX|20260129|11:17:19.591386|S|37|28.5|0|37
A|REPX|20260129|11:17:20.030126|S|7|28.49|0|7
A|REPX|20260129|11:17:20.265341|S|100|28.46|0|100
A|REPX|20260129|11:17:20.265341|S|29|28.46|0|29
A|REPX|20260129|11:17:20.266387|S|60|28.45|0|60
A|REPX|20260129|11:17:20.266440|S|40|28.45|0|40
A|REPX|20260129|11:19:39.998714|S|100|28.5|0|100
A|REPX|20260129|11:19:41.429099|S|3|28.46|0|3
A|REPX|20260129|11:21:47.465666|S|100|28.4|0|100
A|REPX|20260129|11:21:49.800946|S|25|28.415|0|25
A|REPX|20260129|11:21:49.801027|S|25|28.415|0|25
A|REPX|20260129|11:21:49.801092|S|25|28.415|0|25
A|REPX|20260129|11:21:49.801163|S|25|28.415|0|25
A|REPX|20260129|11:21:49.801228|S|25|28.415|0|25
A|REPX|20260129|11:21:49.801294|S|25|28.415|0|25
A|REPX|20260129|11:21:49.801356|S|25|28.415|0|25
A|REPX|20260129|11:21:49.801418|S|25|28.415|0|25
A|REPX|20260129|11:21:49.801478|S|25|28.415|0|25
A|REPX|20260129|11:21:49.801541|S|25|28.415|0|25
A|REPX|20260129|11:27:02.499101|S|10|28.37|0|10
A|REPX|20260129|11:27:02.549772|S|22|28.36|0|22
A|REPX|20260129|11:27:02.549938|S|100|28.35|0|100
A|REPX|20260129|11:27:02.549938|S|7|28.35|0|7
A|REPX|20260129|11:28:24.316983|S|3|28.23|0|3
A|REPX|20260129|11:29:39.447810|S|100|28.28|0|100
A|REPX|20260129|11:29:39.447914|S|100|28.31|0|100
A|REPX|20260129|11:29:41.076713|S|100|28.31|0|100
A|REPX|20260129|11:34:05.927839|S|23|28.34|0|23
A|REPX|20260129|11:34:05.928155|S|77|28.34|0|77
A|REPX|20260129|11:36:50.072411|S|29|28.31|0|29
A|REPX|20260129|11:38:23.314746|S|1|28.345|0|1
A|REPX|20260129|11:42:06.649172|S|100|28.33|0|100
A|REPX|20260129|11:42:43.898618|S|90|28.29|0|90
A|REPX|20260129|11:42:43.898691|S|10|28.29|0|10
A|REPX|20260129|11:44:59.914631|S|1|28.31|0|1
A|REPX|20260129|11:45:15.192957|S|3|28.26|0|3
A|REPX|20260129|11:46:00.238376|S|100|28.27|0|100
A|REPX|20260129|11:47:05.501610|S|1|28.28|0|1
A|REPX|20260129|11:47:16.518713|S|100|28.24|0|100
A|REPX|20260129|11:48:45.876129|S|100|28.3|0|100
A|REPX|20260129|11:49:07.752511|S|4|28.32|0|4
A|REPX|20260129|11:49:07.752525|S|96|28.32|0|96
A|REPX|20260129|11:49:35.440986|S|100|28.32|0|100
A|REPX|20260129|11:49:35.440986|S|100|28.33|0|100
A|REPX|20260129|11:50:39.586477|S|1|28.29|0|1
A|REPX|20260129|11:50:39.586477|S|100|28.29|0|100
A|REPX|20260129|11:50:39.588846|S|100|28.3|0|100
A|REPX|20260129|11:50:39.598567|S|81|28.28|0|81
A|REPX|20260129|11:50:39.598645|S|19|28.28|0|19
A|REPX|20260129|11:52:32.557238|S|48|28.25|0|48
A|REPX|20260129|11:52:33.200581|S|81|28.225|0|81
A|REPX|20260129|11:54:24.405865|S|100|28.28|0|100
A|REPX|20260129|11:59:21.525562|S|100|28.34|0|100
A|REPX|20260129|11:59:21.525954|S|17|28.35|0|17
A|REPX|20260129|11:59:27.480183|S|36|28.32|0|36
A|REPX|20260129|12:01:12.430875|S|5|28.37|0|5
A|REPX|20260129|12:03:49.635536|S|1|28.4|0|1
A|REPX|20260129|12:03:52.354456|S|99|28.4|0|99
A|REPX|20260129|12:04:07.039488|S|100|28.39|0|100
A|REPX|20260129|12:04:56.069046|S|3|28.33|0|3
A|REPX|20260129|12:04:56.069046|S|3|28.33|0|3
A|REPX|20260129|12:05:02.131613|S|97|28.3|0|97
A|REPX|20260129|12:12:48.239177|S|3|28.38|0|3
A|REPX|20260129|12:12:50.874902|S|9|28.38|0|9
A|REPX|20260129|12:13:53.202841|S|81|28.38|0|81
A|REPX|20260129|12:13:53.202842|S|19|28.39|0|19
A|REPX|20260129|12:14:32.565005|S|3|28.38|0|3
A|REPX|20260129|12:14:35.117619|S|9|28.38|0|9
A|REPX|20260129|12:14:58.201537|S|14|28.38|0|14
A|REPX|20260129|12:15:39.386353|S|5|28.39|0|5
A|REPX|20260129|12:16:36.251406|S|44|28.34|0|44
A|REPX|20260129|12:16:40.709943|S|5|28.32|0|5
A|REPX|20260129|12:16:41.290084|S|100|28.31|0|100
A|REPX|20260129|12:16:42.983445|S|100|28.28|0|100
A|REPX|20260129|12:16:45.902287|S|96|28.29|0|96
A|REPX|20260129|12:16:45.902312|S|4|28.29|0|4
A|REPX|20260129|12:17:14.379160|S|100|28.28|0|100
A|REPX|20260129|12:19:37.458081|S|72|28.33|0|72
A|REPX|20260129|12:21:11.852525|S|90|28.33|0|90
A|REPX|20260129|12:23:51.579305|S|100|28.34|0|100
A|REPX|20260129|12:23:51.579306|S|100|28.34|0|100
A|REPX|20260129|12:23:51.742586|S|68|28.33|0|68
A|REPX|20260129|12:23:51.743380|S|32|28.33|0|32
A|REPX|20260129|12:37:00.690182|S|384|28.33|0|384
A|REPX|20260129|12:37:00.692984|S|100|28.32|0|100
A|REPX|20260129|12:37:00.706768|S|100|28.3|0|100
A|REPX|20260129|12:44:23.634398|S|100|28.29|0|100
A|REPX|20260129|12:46:08.952847|S|100|28.24|0|100
A|REPX|20260129|12:46:08.953636|S|100|28.23|0|100
A|REPX|20260129|12:46:09.318931|S|27|28.22|0|27
A|REPX|20260129|12:46:09.399505|S|100|28.21|0|100
A|REPX|20260129|12:53:01.787056|S|94|28.19|0|94
A|REPX|20260129|12:53:01.787116|S|6|28.19|0|6
A|REPX|20260129|12:53:01.787116|S|100|28.19|0|100
A|REPX|20260129|12:55:05.713637|S|100|28.11|0|100
A|REPX|20260129|12:55:06.093251|S|100|28.09|0|100
A|REPX|20260129|12:55:07.407365|S|81|28.08|0|81
A|REPX|20260129|12:55:07.407365|S|81|28.07|0|81
A|REPX|20260129|12:55:07.422483|S|100|28.08|0|100
A|REPX|20260129|12:55:07.426034|S|100|28.09|0|100
A|REPX|20260129|12:55:07.529021|S|100|28.08|0|100
A|REPX|20260129|12:55:46.010854|S|100|28.08|0|100
A|REPX|20260129|12:55:46.010854|S|35|28.08|0|35
A|REPX|20260129|12:59:51.878501|S|100|28.11|0|100
A|REPX|20260129|12:59:51.878723|S|100|28.1|0|100
A|REPX|20260129|12:59:51.880350|S|2|28.09|0|2
A|REPX|20260129|13:01:12.967764|S|60|28.07|0|60
A|REPX|20260129|13:01:12.967764|S|40|28.1|0|40
A|REPX|20260129|13:01:12.967867|S|40|28.07|0|40
A|REPX|20260129|13:04:19.334963|S|100|27.99|0|100
A|REPX|20260129|13:04:19.334963|S|12|27.99|0|12
A|REPX|20260129|13:04:19.334963|S|25|27.99|0|25
A|REPX|20260129|13:04:19.483764|S|100|28.03|0|100
A|REPX|20260129|13:04:19.490028|S|10|28.04|0|10
A|REPX|20260129|13:07:36.063857|S|87|28.04|0|87
A|REPX|20260129|13:07:36.064568|S|3|28.04|0|3
A|REPX|20260129|13:08:41.038451|S|81|28.01|0|81
A|REPX|20260129|13:09:05.026724|S|100|28|0|100
A|REPX|20260129|13:09:05.027910|S|100|27.99|0|100
A|REPX|20260129|13:09:05.071180|S|41|28|0|41
A|REPX|20260129|13:10:09.596890|S|81|28.06|0|81
A|REPX|20260129|13:12:25.668918|S|100|28.1|0|100
A|REPX|20260129|13:12:25.671463|S|41|28.1|0|41
A|REPX|20260129|13:12:57.227114|S|100|28.1|0|100
A|REPX|20260129|13:12:57.227114|S|100|28.1|0|100
A|REPX|20260129|13:12:57.227114|S|100|28.1|0|100
A|REPX|20260129|13:12:57.328477|S|51|28.09|0|51
A|REPX|20260129|13:13:35.659244|S|100|28.08|0|100
A|REPX|20260129|13:19:20.057627|S|100|28.13|0|100
A|REPX|20260129|13:19:25.850589|S|100|28.12|0|100
A|REPX|20260129|13:19:56.675879|S|100|28.11|0|100
A|REPX|20260129|13:20:42.963220|S|28|28.14|0|28
A|REPX|20260129|13:20:42.963251|S|1|28.14|0|1
A|REPX|20260129|13:20:42.963251|S|72|28.14|0|72
A|REPX|20260129|13:20:53.517702|S|100|28.15|0|100
A|REPX|20260129|13:20:54.173064|S|3|28.16|0|3
A|REPX|20260129|13:24:06.120667|S|100|28.14|0|100
A|REPX|20260129|13:24:06.120668|S|97|28.14|0|97
A|REPX|20260129|13:24:06.120668|S|33|28.14|0|33
A|REPX|20260129|13:24:06.121330|S|100|28.13|0|100
A|REPX|20260129|13:24:06.121639|S|100|28.12|0|100
A|REPX|20260129|13:24:06.174850|S|52|28.13|0|52
A|REPX|20260129|13:25:09.166377|S|24|28.1|0|24
A|REPX|20260129|13:26:20.202354|S|100|28.09|0|100
A|REPX|20260129|13:29:07.793330|S|30|28.17|0|30
A|REPX|20260129|13:29:07.793345|S|100|28.17|0|100
A|REPX|20260129|13:29:07.793545|S|34|28.18|0|34
A|REPX|20260129|13:30:15.496038|S|100|28.19|0|100
A|REPX|20260129|13:30:15.501625|S|100|28.19|0|100
A|REPX|20260129|13:31:45.072073|S|5|28.01|0|5
A|REPX|20260129|13:37:23.511240|S|1|28.14|0|1
A|REPX|20260129|13:37:40.087789|S|4|28.16|0|4
A|REPX|20260129|13:37:41.982569|S|1|28.16|0|1
A|REPX|20260129|13:37:41.986469|S|2|28.16|0|2
A|REPX|20260129|13:38:54.872619|S|1|28.16|0|1
A|REPX|20260129|13:39:08.925825|S|5|28.16|0|5
A|REPX|20260129|13:39:58.271244|S|1|28.16|0|1
A|REPX|20260129|13:41:17.353431|S|100|28.14|0|100
A|REPX|20260129|13:41:17.353431|S|100|28.14|0|100
A|REPX|20260129|13:41:17.356424|S|68|28.12|0|68
A|REPX|20260129|13:41:17.357114|S|32|28.12|0|32
A|REPX|20260129|13:45:07.004561|S|5|28.06|0|5
A|REPX|20260129|13:45:07.004561|S|5|28.06|0|5
A|REPX|20260129|13:45:07.004562|S|1|28.06|0|1
A|REPX|20260129|13:46:04.248786|S|60|28.07|0|60
A|REPX|20260129|13:46:04.249003|S|40|28.07|0|40
A|REPX|20260129|13:47:36.015398|S|10|28.12|0|10
A|REPX|20260129|13:47:36.015760|S|10|28.12|0|10
A|REPX|20260129|13:47:36.015760|S|90|28.12|0|90
A|REPX|20260129|13:47:36.016147|S|49|28.12|0|49
A|REPX|20260129|13:47:36.016147|S|51|28.13|0|51
A|REPX|20260129|13:47:36.016161|S|49|28.13|0|49
A|REPX|20260129|13:48:40.167355|S|68|28.13|0|68
A|REPX|20260129|13:48:40.167355|S|10|28.14|0|10
A|REPX|20260129|13:48:40.167369|S|22|28.13|0|22
A|REPX|20260129|13:48:40.167718|S|10|28.13|0|10
A|REPX|20260129|13:49:11.722267|S|100|28.12|0|100
A|REPX|20260129|13:55:43.545312|S|1|28.14|0|1
A|REPX|20260129|13:58:25.334587|S|100|28.12|0|100
A|REPX|20260129|13:59:23.329051|S|98|28.11|0|98
A|REPX|20260129|13:59:23.329102|S|100|28.11|0|100
A|REPX|20260129|13:59:23.329102|S|2|28.11|0|2
A|REPX|20260129|13:59:26.385920|S|100|28.1|0|100
A|REPX|20260129|13:59:26.385920|S|1|28.1|0|1
A|REPX|20260129|13:59:26.385932|S|99|28.1|0|99
A|REPX|20260129|13:59:29.474899|S|11|28.07|0|11
A|REPX|20260129|13:59:29.499335|S|1|28.05|0|1
A|REPX|20260129|13:59:29.499335|S|1|28.05|0|1
A|REPX|20260129|13:59:29.499335|S|1|28.05|0|1
A|REPX|20260129|13:59:29.499336|S|100|28.05|0|100
A|REPX|20260129|14:02:29.851030|S|1|28.08|0|1
A|REPX|20260129|14:02:44.592722|S|100|28.09|0|100
A|REPX|20260129|14:02:44.594458|S|3|28.13|0|3
A|REPX|20260129|14:02:44.594458|S|34|28.13|0|34
A|REPX|20260129|14:02:44.595434|S|100|28.12|0|100
A|REPX|20260129|14:04:08.462292|S|48|28.16|0|48
A|REPX|20260129|14:04:08.462305|S|50|28.16|0|50
A|REPX|20260129|14:04:08.462402|S|2|28.16|0|2
A|REPX|20260129|14:05:01.511910|S|48|28.17|0|48
A|REPX|20260129|14:06:08.408485|S|100|28.19|0|100
A|REPX|20260129|14:06:25.533864|S|100|28.2|0|100
A|REPX|20260129|14:07:24.556705|S|1|28.2|0|1
A|REPX|20260129|14:07:24.561724|S|99|28.2|0|99
A|REPX|20260129|14:07:24.561724|S|2|28.2|0|2
A|REPX|20260129|14:07:24.562335|S|95|28.2|0|95
A|REPX|20260129|14:10:39.319510|S|100|28.19|0|100
A|REPX|20260129|14:10:39.319511|S|34|28.19|0|34
A|REPX|20260129|14:10:51.274417|S|25|28.195|0|25
A|REPX|20260129|14:10:51.274495|S|25|28.195|0|25
A|REPX|20260129|14:10:51.274562|S|25|28.195|0|25
A|REPX|20260129|14:10:51.274625|S|25|28.195|0|25
A|REPX|20260129|14:14:07.549972|S|15|28.18|0|15
A|REPX|20260129|14:18:14.188481|S|73|28.2|0|73
A|REPX|20260129|14:18:14.188504|S|27|28.2|0|27
A|REPX|20260129|14:18:14.188504|S|100|28.2|0|100
A|REPX|20260129|14:18:43.611600|S|100|28.2|0|100
A|REPX|20260129|14:20:06.119038|S|37|28.2|0|37
A|REPX|20260129|14:21:03.190507|S|100|28.2|0|100
A|REPX|20260129|14:22:30.184095|S|1|28.21|0|1
A|REPX|20260129|14:24:36.073330|S|66|28.22|0|66
A|REPX|20260129|14:25:52.116878|S|33|28.22|0|33
A|REPX|20260129|14:25:52.123975|S|30|28.23|0|30
A|REPX|20260129|14:28:09.198944|S|100|28.21|0|100
A|REPX|20260129|14:30:09.087625|S|63|28.21|0|63
A|REPX|20260129|14:30:09.141034|S|6|28.2|0|6
A|REPX|20260129|14:30:09.141146|S|100|28.19|0|100
A|REPX|20260129|14:30:09.320792|S|100|28.18|0|100
A|REPX|20260129|14:30:09.320792|S|11|28.18|0|11
A|REPX|20260129|14:30:29.186043|S|5|28.11|0|5
A|REPX|20260129|14:30:31.005447|S|70|28.07|0|70
A|REPX|20260129|14:30:52.345548|S|81|28.04|0|81
A|REPX|20260129|14:31:24.480154|S|100|28.02|0|100
A|REPX|20260129|14:31:24.490873|S|100|28.04|0|100
A|REPX|20260129|14:35:12.222208|S|100|28.07|0|100
A|REPX|20260129|14:37:48.197153|S|100|28.2|0|100
A|REPX|20260129|14:38:56.106145|S|40|28.16|0|40
A|REPX|20260129|14:39:35.669134|S|5|28.18|0|5
A|REPX|20260129|14:40:04.806183|S|2|28.18|0|2
A|REPX|20260129|14:41:09.169239|S|3|28.16|0|3
A|REPX|20260129|14:41:09.169239|S|100|28.16|0|100
A|REPX|20260129|14:44:25.302338|S|98|28.18|0|98
A|REPX|20260129|14:49:29.898662|S|81|28.14|0|81
A|REPX|20260129|14:49:29.898663|S|19|28.15|0|19
A|REPX|20260129|14:50:47.094245|S|1|28.11|0|1
A|REPX|20260129|14:51:04.143735|S|100|28.12|0|100
A|REPX|20260129|14:56:09.346255|S|100|28.1|0|100
A|REPX|20260129|14:58:42.575046|S|100|28.06|0|100
A|REPX|20260129|14:58:42.577467|S|100|28.05|0|100
A|REPX|20260129|14:58:42.577467|S|18|28.05|0|18
A|REPX|20260129|14:59:03.136863|S|81|28.04|0|81
A|REPX|20260129|14:59:03.576192|S|100|28.05|0|100
A|REPX|20260129|14:59:03.583065|S|100|28.07|0|100
A|REPX|20260129|14:59:03.585728|S|1|28.08|0|1
A|REPX|20260129|14:59:28.073566|S|81|28.04|0|81
A|REPX|20260129|14:59:28.073566|S|19|28.03|0|19
A|REPX|20260129|15:00:37.348968|S|100|27.96|0|100
A|REPX|20260129|15:00:37.714705|S|19|27.99|0|19
A|REPX|20260129|15:00:37.732675|S|5|27.97|0|5
A|REPX|20260129|15:00:37.732675|S|95|27.96|0|95
A|REPX|20260129|15:00:37.906361|S|100|27.96|0|100
A|REPX|20260129|15:05:02.607638|S|38|28.1|0|38
A|REPX|20260129|15:06:37.244789|S|13|28.1|0|13
A|REPX|20260129|15:06:37.244789|S|62|28.1|0|62
A|REPX|20260129|15:06:37.244789|S|50|28.1|0|50
A|REPX|20260129|15:07:09.434911|S|86|28.11|0|86
A|REPX|20260129|15:07:09.434931|S|14|28.11|0|14
A|REPX|20260129|15:10:02.416047|S|10|28.08|0|10
A|REPX|20260129|15:10:02.484013|S|100|28.06|0|100
A|REPX|20260129|15:10:17.119798|S|100|28.11|0|100
A|REPX|20260129|15:10:32.555657|S|38|28.14|0|38
A|REPX|20260129|15:10:32.556229|S|62|28.14|0|62
A|REPX|20260129|15:10:32.556418|S|15|28.15|0|15
A|REPX|20260129|15:12:00.125814|S|100|28.13|0|100
A|REPX|20260129|15:13:07.275481|S|100|28.08|0|100
A|REPX|20260129|15:14:38.597620|S|100|28.06|0|100
A|REPX|20260129|15:15:07.459688|S|100|28.03|0|100
A|REPX|20260129|15:15:07.459755|S|100|28.03|0|100
A|REPX|20260129|15:16:46.742574|S|13|28.04|0|13
A|REPX|20260129|15:16:46.742574|S|100|28.04|0|100
A|REPX|20260129|15:16:46.742615|S|87|28.04|0|87
A|REPX|20260129|15:17:48.368144|S|1|28.03|0|1
A|REPX|20260129|15:17:55.636526|S|35|28.03|0|35
A|REPX|20260129|15:18:53.286982|S|100|28.05|0|100
A|REPX|20260129|15:18:53.289433|S|100|28.06|0|100
A|REPX|20260129|15:19:24.653996|S|1|28.1|0|1
A|REPX|20260129|15:29:20.064568|S|100|28.09|0|100
A|REPX|20260129|15:29:20.066808|S|100|28.1|0|100
A|REPX|20260129|15:29:20.066808|S|27|28.1|0|27
A|REPX|20260129|15:30:05.166308|S|3|28.1|0|3
A|REPX|20260129|15:30:26.942022|S|50|28.15|0|50
A|REPX|20260129|15:30:26.942022|S|24|28.15|0|24
A|REPX|20260129|15:31:15.963995|S|100|28.13|0|100
A|REPX|20260129|15:31:39.667166|S|100|28.14|0|100
A|REPX|20260129|15:35:12.473718|S|100|28.13|0|100
A|REPX|20260129|15:35:20.105907|S|100|28.14|0|100
A|REPX|20260129|15:35:20.730477|S|41|28.15|0|41
A|REPX|20260129|15:35:20.730496|S|59|28.15|0|59
A|REPX|20260129|15:41:43.478953|S|50|28.17|0|50
A|REPX|20260129|15:42:10.424383|S|150|28.17|0|150
A|REPX|20260129|15:42:10.424383|S|50|28.16|0|50
A|REPX|20260129|15:42:10.424616|S|50|28.16|0|50
A|REPX|20260129|15:42:11.941283|S|100|28.15|0|100
A|REPX|20260129|15:42:11.941283|S|100|28.15|0|100
A|REPX|20260129|15:42:11.941283|S|100|28.15|0|100
A|REPX|20260129|15:42:54.075610|S|21|28.14|0|21
A|REPX|20260129|15:43:03.209721|S|1|28.13|0|1
A|REPX|20260129|15:43:03.209721|S|4|28.13|0|4
A|REPX|20260129|15:43:03.210259|S|1|28.13|0|1
A|REPX|20260129|15:43:47.626726|S|3|28.13|0|3
A|REPX|20260129|15:44:12.827173|S|2|28.12|0|2
A|REPX|20260129|15:44:27.660295|S|100|28.14|0|100
A|REPX|20260129|15:45:02.158490|S|100|28.12|0|100
A|REPX|20260129|15:45:02.158491|S|10|28.12|0|10
A|REPX|20260129|15:45:03.064907|S|44|28.1|0|44
A|REPX|20260129|15:45:06.603342|S|16|28.1|0|16
A|REPX|20260129|15:45:06.868750|S|40|28.1|0|40
A|REPX|20260129|15:48:08.200295|S|100|28.13|0|100
A|REPX|20260129|15:48:08.851926|S|100|28.13|0|100
A|REPX|20260129|15:49:38.628817|S|100|28.12|0|100
A|REPX|20260129|15:49:40.113538|S|1|28.11|0|1
A|REPX|20260129|15:49:59.067456|S|100|28.13|0|100
A|REPX|20260129|15:50:00.068842|S|100|28.14|0|100
A|REPX|20260129|15:50:00.172963|S|100|28.13|0|100
A|REPX|20260129|15:50:00.228333|S|10|28.12|0|10
A|REPX|20260129|15:50:00.685549|S|3|28.12|0|3
A|REPX|20260129|15:50:05.904392|S|1|28.15|0|1
A|REPX|20260129|15:50:05.904393|S|97|28.15|0|97
A|REPX|20260129|15:50:15.603519|S|1|28.13|0|1
A|REPX|20260129|15:52:02.532637|S|200|28.12|0|200
A|REPX|20260129|15:52:02.581729|S|100|28.1|0|100
A|REPX|20260129|15:52:02.581729|S|100|28.1|0|100
A|REPX|20260129|15:52:03.583816|S|23|28.1|0|23
A|REPX|20260129|15:52:03.806737|S|22|28.1|0|22
A|REPX|20260129|15:54:19.472289|S|70|28.1|0|70
A|REPX|20260129|15:54:19.472289|S|58|28.1|0|58
A|REPX|20260129|15:54:19.472380|S|42|28.1|0|42
A|REPX|20260129|15:54:32.684139|S|4|28.12|0|4
A|REPX|20260129|15:54:56.385741|S|6|28.09|0|6
A|REPX|20260129|15:54:56.385839|S|7|28.09|0|7
A|REPX|20260129|15:54:56.385840|S|9|28.09|0|9
A|REPX|20260129|15:54:56.385840|S|29|28.09|0|29
A|REPX|20260129|15:54:56.385866|S|91|28.09|0|91
A|REPX|20260129|15:54:56.385866|S|10|28.09|0|10
A|REPX|20260129|15:55:01.077545|S|40|28.08|0|40
A|REPX|20260129|15:55:01.077545|S|60|28.08|0|60
A|REPX|20260129|15:55:01.077583|S|40|28.08|0|40
A|REPX|20260129|15:55:02.063995|S|3|28.07|0|3
A|REPX|20260129|15:56:02.749908|S|4|28.07|0|4
A|REPX|20260129|15:56:02.749908|S|24|28.07|0|24
A|REPX|20260129|15:56:03.941260|S|1|28.06|0|1
A|REPX|20260129|15:56:03.941260|S|100|28.06|0|100
A|REPX|20260129|15:56:03.941261|S|1|28.06|0|1
A|REPX|20260129|15:57:41.818801|S|4|28|0|4
A|REPX|20260129|15:57:41.818801|S|200|28|0|200
A|REPX|20260129|15:57:41.818802|S|58|28|0|58
A|REPX|20260129|15:57:41.818802|S|4|28|0|4
A|REPX|20260129|15:57:41.818802|S|1|28|0|1
A|REPX|20260129|15:57:41.818804|S|29|28|0|29
A|REPX|20260129|15:57:41.818804|S|20|28|0|20
A|REPX|20260129|15:57:41.818804|S|18|28|0|18
A|REPX|20260129|15:57:41.818804|S|100|28|0|100
A|REPX|20260129|15:57:41.818804|S|1|28|0|1
A|REPX|20260129|15:57:41.818805|S|4|28|0|4
A|REPX|20260129|15:57:41.818805|S|38|28|0|38
A|REPX|20260129|15:57:55.271527|S|3|27.99|0|3
A|REPX|20260129|15:57:55.634695|S|1|28|0|1
A|REPX|20260129|15:57:55.635336|S|13|28.01|0|13
A|REPX|20260129|15:59:00.251042|S|47|28.01|0|47
A|REPX|20260129|15:59:00.251155|S|37|28.01|0|37
A|REPX|20260129|15:59:00.251155|S|63|28.01|0|63
A|REPX|20260129|15:59:08.262015|S|1|28.02|0|1
A|REPX|20260129|15:59:15.156181|S|12|28.02|0|12
A|REPX|20260129|15:59:26.413436|S|3|28.03|0|3
A|REPX|20260129|15:59:29.354731|S|22|28.05|0|22
A|REPX|20260129|15:59:32.027698|S|1|28.05|0|1
A|REPX|20260129|15:59:36.578715|S|4|28.05|0|4
A|REPX|20260129|15:59:38.861691|S|4|28.05|0|4
A|REPX|20260129|15:59:41.116168|S|3|28.05|0|3
A|REPX|20260129|15:59:43.854121|S|29|28.05|0|29
A|REPX|20260129|15:59:43.854121|S|5|28.05|0|5
A|REPX|20260129|15:59:43.854121|S|66|28.05|0|66
A|REPX|20260129|15:59:44.799244|S|36|28.03|0|36
A|REPX|20260129|15:59:44.799244|S|97|28.03|0|97
A|REPX|20260129|15:59:45.121325|S|64|28.03|0|64
A|REPX|20260129|15:59:45.121325|S|32|28.03|0|32
A|REPX|20260129|15:59:48.847638|S|71|28.05|0|71
A|REPX|20260129|15:59:48.847638|S|34|28.05|0|34
A|REPX|20260129|15:59:49.077018|S|66|28.05|0|66
A|REPX|20260129|15:59:49.077019|S|6|28.05|0|6
A|REPX|20260129|15:59:50.051655|S|2|28.05|0|2
A|REPX|20260129|15:59:53.447390|S|82|28.05|0|82
A|REPX|20260129|15:59:53.560244|S|7|28.02|0|7
A|REPX|20260129|15:59:54.020578|S|63|28.04|0|63
A|REPX|20260129|15:59:55.784039|S|3|28.05|0|3
A|REPX|20260129|15:59:55.973585|S|63|28.05|0|63
A|REPX|20260129|15:59:55.973585|S|7|28.05|0|7
A|REPX|20260129|15:59:58.072147|S|1|28.05|0|1
A|REPX|20260129|15:59:59.997223|S|36|28.05|0|36
A|REPX|20260129|15:59:59.997223|S|64|28.05|0|64
A|REPX|20260129|15:59:59.997252|S|300|28.05|0|300
A|REPX|20260129|15:59:59.997253|S|300|28.05|0|300
A|REPX|20260129|15:59:59.997254|S|400|28.05|0|400
A|REPX|20260129|15:59:59.997298|S|395|28.05|0|395
A|REPX|20260129|15:59:59.997298|S|5|28.05|0|5
A|REPX|20260129|15:59:59.997298|S|100|28.05|0|100
A|REPX|20260129|15:59:59.997299|S|100|28.05|0|100
A|REPX|20260129|15:59:59.997301|S|100|28.05|0|100
A|REPX|20260129|15:59:59.997301|S|500|28.05|0|500
A|REPX|20260129|15:59:59.997302|S|600|28.05|0|600
A|REPX|20260129|16:00:00.130629|S|19164|28.05|139144|13604
A|RERE|20260129|10:21:39.349703|S|100|6.245|0|100
A|RERE|20260129|10:36:41.511404|S|113|6.205|0|113
A|RERE|20260129|11:40:01.013556|S|100|6.165|0|100
A|RERE|20260129|12:26:14.512736|S|1|6.21|0|1
A|RES|20260129|09:31:39.423949|S|100|6.61|0|100
A|RES|20260129|11:20:21.166360|S|100|6.75|0|100
A|RES|20260129|13:16:11.872529|S|100|6.76|0|100
A|RES|20260129|13:51:12.047475|S|100|6.795|0|100
A|RES|20260129|14:06:22.381624|S|389|6.795|0|389
A|RES|20260129|14:06:22.381625|S|22|6.79|0|22
A|RES|20260129|14:06:22.381803|S|78|6.79|0|78
A|RES|20260129|14:06:49.507972|S|100|6.76|0|100
A|RES|20260129|14:06:49.508434|S|300|6.76|0|300
A|RES|20260129|14:10:24.263327|S|100|6.77|0|100
A|RES|20260129|14:10:51.623478|S|100|6.74|0|100
A|RES|20260129|14:27:29.984015|S|1|6.78|0|1
A|RES|20260129|15:22:38.559746|S|300|6.735|0|300
A|RES|20260129|15:22:38.559819|S|200|6.735|0|200
A|RES|20260129|15:56:23.968535|S|100|6.72|0|100
A|RES|20260129|15:57:26.513285|S|20|6.72|0|20
A|RES|20260129|15:58:01.068380|S|5|6.73|0|5
A|RES|20260129|15:58:01.068392|S|7|6.73|0|7
A|RETO|20260129|15:17:46.918467|S|5|1.315|0|5
A|REVB|20260129|09:30:03.860267|S|175|2|0|175
A|REVB|20260129|10:06:33.620644|E|100|1.885|0|100
A|REVB|20260129|10:47:18.839291|E|100|1.895|0|100
A|REVB|20260129|11:00:11.195535|E|100|1.86|0|100
A|REVB|20260129|11:06:19.575677|E|100|1.85|0|100
A|REVB|20260129|11:34:15.636223|E|100|1.83|0|100
A|REVB|20260129|12:27:17.010831|E|100|1.945|0|100
A|REVB|20260129|12:35:21.138157|E|100|1.96|0|100
A|REVB|20260129|12:48:44.797025|S|200|1.975|0|200
A|REVB|20260129|12:49:41.722210|S|100|1.97|0|100
A|REVB|20260129|12:55:43.862631|E|100|1.93|0|100
A|REVB|20260129|13:14:37.803754|S|100|1.91|0|100
A|REVB|20260129|14:29:13.853743|E|100|1.86|0|100
A|REVB|20260129|15:12:02.018420|S|100|1.9|0|100
A|REVB|20260129|15:12:02.022736|S|100|1.91|0|100
A|REVG|20260129|15:35:20.173989|S|57|64.89|0|57
A|REX|20260129|10:52:09.140543|S|1|33.57|0|1
A|REX|20260129|10:52:09.141305|S|1|33.57|0|1
A|REX|20260129|10:52:09.141321|S|1|33.57|0|1
A|REX|20260129|10:52:09.142065|S|1|33.57|0|1
A|REX|20260129|10:52:09.142074|S|1|33.57|0|1
A|REX|20260129|10:52:09.142805|S|1|33.57|0|1
A|REX|20260129|10:52:09.142820|S|1|33.57|0|1
A|REX|20260129|10:52:09.143557|S|1|33.57|0|1
A|REX|20260129|10:52:09.143565|S|1|33.57|0|1
A|REX|20260129|10:52:09.144293|S|1|33.57|0|1
A|REX|20260129|10:52:09.144307|S|1|33.57|0|1
A|REX|20260129|10:52:09.145058|S|1|33.57|0|1
A|REX|20260129|10:52:09.145796|S|1|33.57|0|1
A|REX|20260129|10:52:09.146535|S|1|33.57|0|1
A|REX|20260129|10:52:09.147273|S|1|33.57|0|1
A|REX|20260129|10:52:09.148010|S|1|33.57|0|1
A|REX|20260129|10:52:09.148748|S|1|33.57|0|1
A|REX|20260129|10:52:09.421714|S|1|33.57|0|1
A|REX|20260129|10:52:10.184865|S|1|33.57|0|1
A|REX|20260129|10:52:10.185638|S|1|33.57|0|1
A|REX|20260129|10:52:10.186384|S|1|33.57|0|1
A|REX|20260129|11:40:23.209863|S|1|33.66|0|1
A|REX|20260129|13:52:43.382015|S|1|34.07|0|1
A|REX|20260129|13:57:20.436719|S|1|34.24|0|1
A|REXR|20260129|10:33:56.515906|S|1|39.37|0|1
A|REXR|20260129|10:51:30.172338|S|4|39.44|0|4
A|REXR|20260129|11:36:39.701315|S|9|39.54|0|9
A|REXR|20260129|11:52:15.490633|S|13|39.58|0|13
A|REXR|20260129|11:58:20.443283|S|13|39.63|0|13
A|REXR|20260129|12:24:20.922742|S|2|39.56|0|2
A|REXR|20260129|12:24:20.922743|S|1|39.56|0|1
A|REXR|20260129|12:30:46.662338|S|15|39.6|0|15
A|REXR|20260129|13:38:31.986069|S|6|39.71|0|6
A|REXR|20260129|14:48:42.935127|S|2|39.89|0|2
A|REXR|20260129|15:15:34.184277|S|13|39.92|0|13
A|REXR|20260129|15:22:04.321292|S|5|39.92|0|5
A|REXR|20260129|15:58:21.447247|S|70|40.08|0|70
A|REXR|20260129|15:59:49.562097|S|62|40.15|0|62
A|REXR|20260129|15:59:49.562097|S|200|40.15|0|200
A|REYN|20260129|09:30:00.648051|S|40|22.56|0|40
A|REYN|20260129|10:38:18.477194|S|75|22.79|0|75
A|REYN|20260129|10:49:25.273296|S|100|22.78|0|100
A|REYN|20260129|12:35:17.356990|S|5|22.65|0|5
A|REYN|20260129|12:46:13.246892|S|100|22.66|0|100
A|REYN|20260129|13:01:16.713543|S|100|22.6|0|100
A|REYN|20260129|13:16:07.793172|S|100|22.63|0|100
A|REYN|20260129|13:22:55.406481|S|100|22.63|0|100
A|REYN|20260129|13:22:55.681053|S|100|22.62|0|100
A|REYN|20260129|13:55:33.040519|S|2|22.65|0|2
A|REYN|20260129|14:01:42.956911|S|2|22.6|0|2
A|REYN|20260129|14:07:35.535328|S|2|22.65|0|2
A|REYN|20260129|14:07:35.535328|S|2|22.65|0|2
A|REYN|20260129|14:13:23.190312|S|2|22.68|0|2
A|REYN|20260129|14:21:49.752398|S|2|22.71|0|2
A|REYN|20260129|14:21:49.752398|S|2|22.71|0|2
A|REYN|20260129|14:23:23.637242|S|2|22.71|0|2
A|REYN|20260129|14:29:20.978587|S|2|22.71|0|2
A|REYN|20260129|15:08:08.908320|S|9|22.61|0|9
A|REYN|20260129|15:45:20.252127|S|40|22.57|0|40
A|REYN|20260129|15:49:59.162486|S|30|22.63|0|30
A|REYN|20260129|15:54:04.038550|S|30|22.61|0|30
A|REZI|20260129|09:30:00.868852|S|30|33.99|0|30
A|REZI|20260129|13:24:16.327719|S|50|33.69|0|50
A|RF|20260129|09:31:55.237859|S|100|28.17|0|100
A|RF|20260129|10:11:27.978508|S|80|28.21|0|80
A|RF|20260129|10:15:47.464714|S|40|28.25|0|40
A|RF|20260129|11:02:43.909311|S|100|28.07|0|100
A|RF|20260129|11:44:17.091090|S|5|28.18|0|5
A|RF|20260129|12:06:33.052162|S|100|28.365|0|100
A|RF|20260129|12:23:08.002300|S|248|28.36|0|248
A|RF|20260129|12:31:09.092718|S|595|28.33|0|595
A|RF|20260129|13:01:49.617013|S|22|28.02|0|22
A|RF|20260129|13:01:49.617130|S|71|28.02|0|71
A|RF|20260129|13:03:08.428032|S|300|28.09|0|300
A|RF|20260129|13:49:00.718501|S|544|28.21|0|544
A|RF|20260129|13:58:24.777601|S|100|28.295|0|100
A|RF|20260129|13:59:42.784793|S|3|28.28|0|3
A|RF|20260129|13:59:42.784806|S|603|28.28|0|603
A|RF|20260129|14:02:24.668726|S|100|28.255|0|100
A|RF|20260129|14:27:36.114004|S|533|28.35|0|533
A|RF|20260129|14:38:48.420562|S|100|28.445|0|100
A|RF|20260129|14:43:22.277920|S|200|28.44|0|200
A|RF|20260129|15:14:08.939313|S|10|28.53|0|10
A|RF|20260129|15:16:46.034987|S|91|28.49|0|91
A|RF|20260129|15:16:46.035595|S|9|28.49|0|9
A|RF|20260129|15:36:31.495662|S|100|28.485|0|100
A|RF|20260129|15:36:31.495672|S|100|28.485|0|100
A|RF|20260129|15:36:31.495699|S|400|28.485|0|400
A|RF|20260129|15:36:31.495699|S|1200|28.485|0|1200
A|RF|20260129|15:36:31.495700|S|100|28.48|0|100
A|RF|20260129|15:36:31.495700|S|600|28.48|0|600
A|RF|20260129|15:40:02.120076|S|94|28.53|0|94
A|RF|20260129|15:40:20.424740|S|41|28.55|0|41
A|RF|20260129|15:40:42.270612|S|1|28.54|0|1
A|RF|20260129|15:46:07.196549|S|100|28.485|0|100
A|RF|20260129|15:48:33.159580|S|130|28.48|0|130
A|RF|20260129|15:59:41.757330|S|100|28.46|0|100
A|RF|20260129|15:59:45.023834|S|2|28.45|0|2
A|RFI|20260129|11:58:11.615534|S|100|11.12|0|100
A|RFI|20260129|12:40:10.094862|S|100|11.11|0|100
A|RFIX|20260129|09:31:53.931975|S|2|35.97|0|2
A|RFIX|20260129|09:31:54.228724|S|2|35.97|0|2
A|RFIX|20260129|09:32:31.259430|S|2|35.89|0|2
A|RFIX|20260129|09:33:36.061274|S|2|35.99|0|2
A|RFIX|20260129|09:33:36.748693|S|2|35.99|0|2
A|RFIX|20260129|09:33:37.380554|S|2|35.99|0|2
A|RFIX|20260129|09:33:38.223248|S|2|35.99|0|2
A|RFIX|20260129|09:33:48.544067|S|2|35.95|0|2
A|RFIX|20260129|09:33:50.511988|S|2|35.95|0|2
A|RFIX|20260129|09:34:01.576024|S|1|35.93|0|1
A|RFIX|20260129|09:34:02.150359|S|2|35.93|0|2
A|RFIX|20260129|09:34:02.888889|S|2|35.93|0|2
A|RFIX|20260129|09:34:19.486801|S|2|35.9|0|2
A|RFIX|20260129|09:34:20.085043|S|2|35.9|0|2
A|RFIX|20260129|09:34:20.854209|S|2|35.9|0|2
A|RFIX|20260129|09:34:21.681708|S|2|35.9|0|2
A|RFIX|20260129|09:35:58.382113|S|125|35.89|0|125
A|RFIX|20260129|09:35:58.382188|S|86|35.89|0|86
A|RFIX|20260129|09:36:19.225519|S|2|35.86|0|2
A|RFIX|20260129|09:36:19.841185|S|2|35.86|0|2
A|RFIX|20260129|09:36:20.481582|S|2|35.86|0|2
A|RFIX|20260129|09:36:21.450833|S|2|35.86|0|2
A|RFIX|20260129|09:36:30.753517|S|2|35.83|0|2
A|RFIX|20260129|09:36:31.421569|S|2|35.83|0|2
A|RFIX|20260129|09:36:32.146850|S|2|35.83|0|2
A|RFIX|20260129|09:36:44.007338|S|2|35.81|0|2
A|RFIX|20260129|09:36:44.611830|S|2|35.81|0|2
A|RFIX|20260129|09:36:45.441406|S|2|35.81|0|2
A|RFIX|20260129|09:38:48.272522|S|45|35.82|0|45
A|RFIX|20260129|09:40:09.035409|S|2|35.77|0|2
A|RFIX|20260129|09:40:09.709349|S|2|35.77|0|2
A|RFIX|20260129|09:44:48.772742|S|2|35.76|0|2
A|RFIX|20260129|09:47:21.209680|S|1|35.75|0|1
A|RFIX|20260129|09:47:21.383814|S|1|35.75|0|1
A|RFIX|20260129|09:47:21.890546|S|1|35.75|0|1
A|RFIX|20260129|09:47:22.212959|S|1|35.75|0|1
A|RFIX|20260129|09:47:22.400447|S|1|35.75|0|1
A|RFIX|20260129|09:47:22.538127|S|1|35.75|0|1
A|RFIX|20260129|09:48:03.258407|S|2|35.74|0|2
A|RFIX|20260129|09:48:03.855417|S|2|35.74|0|2
A|RFIX|20260129|09:48:04.456714|S|2|35.74|0|2
A|RFIX|20260129|09:48:05.168557|S|1|35.75|0|1
A|RFIX|20260129|09:48:05.330222|S|2|35.75|0|2
A|RFIX|20260129|09:48:05.354832|S|1|35.75|0|1
A|RFIX|20260129|09:48:05.665320|S|1|35.75|0|1
A|RFIX|20260129|09:48:06.348714|S|1|35.75|0|1
A|RFIX|20260129|09:48:06.514748|S|1|35.75|0|1
A|RFIX|20260129|09:48:06.660123|S|1|35.75|0|1
A|RFIX|20260129|09:48:06.695097|S|2|35.75|0|2
A|RFIX|20260129|09:48:06.966580|S|2|35.75|0|2
A|RFIX|20260129|09:48:07.298599|S|2|35.75|0|2
A|RFIX|20260129|09:48:07.829515|S|2|35.76|0|2
A|RFIX|20260129|09:48:07.961863|S|1|35.76|0|1
A|RFIX|20260129|09:48:14.133035|S|1|35.76|0|1
A|RFIX|20260129|09:48:14.258330|S|1|35.76|0|1
A|RFIX|20260129|09:48:14.404117|S|1|35.76|0|1
A|RFIX|20260129|09:48:14.530019|S|1|35.76|0|1
A|RFIX|20260129|09:48:14.653505|S|1|35.76|0|1
A|RFIX|20260129|09:48:15.237879|S|1|35.76|0|1
A|RFIX|20260129|09:48:37.919944|S|100|35.85|0|100
A|RFIX|20260129|09:50:26.259180|S|2|35.93|0|2
A|RFIX|20260129|09:50:26.867930|S|2|35.93|0|2
A|RFIX|20260129|09:50:27.450060|S|2|35.93|0|2
A|RFIX|20260129|09:50:28.287994|S|2|35.93|0|2
A|RFIX|20260129|09:50:36.623804|S|2|35.89|0|2
A|RFIX|20260129|09:50:37.349196|S|2|35.89|0|2
A|RFIX|20260129|09:50:44.482126|S|2|35.86|0|2
A|RFIX|20260129|09:50:45.102349|S|2|35.86|0|2
A|RFIX|20260129|09:50:45.656564|S|2|35.86|0|2
A|RFIX|20260129|09:50:46.458564|S|2|35.86|0|2
A|RFIX|20260129|09:50:46.458646|S|4415|35.86|0|4415
A|RFIX|20260129|09:50:59.617395|S|2|35.84|0|2
A|RFIX|20260129|09:50:59.906126|S|2|35.84|0|2
A|RFIX|20260129|09:51:33.897839|S|9900|35.77|0|9900
A|RFIX|20260129|09:51:39.403452|S|2|35.77|0|2
A|RFIX|20260129|09:51:40.044803|S|2|35.78|0|2
A|RFIX|20260129|09:51:41.167115|S|1|35.78|0|1
A|RFIX|20260129|09:51:41.349101|S|1|35.78|0|1
A|RFIX|20260129|09:51:55.509686|S|2|35.8|0|2
A|RFIX|20260129|09:51:55.616354|S|2|35.8|0|2
A|RFIX|20260129|09:51:55.887747|S|2|35.8|0|2
A|RFIX|20260129|09:51:56.658012|S|2|35.8|0|2
A|RFIX|20260129|09:51:56.740338|S|2|35.8|0|2
A|RFIX|20260129|09:51:57.054380|S|57|35.87|0|57
A|RFIX|20260129|09:53:06.593648|S|2|35.83|0|2
A|RFIX|20260129|09:53:07.165129|S|2|35.83|0|2
A|RFIX|20260129|09:53:07.245570|S|2|35.83|0|2
A|RFIX|20260129|09:53:07.895369|S|2|35.83|0|2
A|RFIX|20260129|09:53:10.946115|S|2|35.84|0|2
A|RFIX|20260129|09:53:11.166010|S|2|35.84|0|2
A|RFIX|20260129|09:53:11.384432|S|2|35.84|0|2
A|RFIX|20260129|09:53:11.921995|S|2|35.84|0|2
A|RFIX|20260129|09:53:12.148114|S|2|35.85|0|2
A|RFIX|20260129|09:53:20.839931|S|2|35.95|0|2
A|RFIX|20260129|09:53:21.485970|S|2|35.95|0|2
A|RFIX|20260129|09:53:29.140683|S|2|35.92|0|2
A|RFIX|20260129|09:53:30.000887|S|2|35.92|0|2
A|RFIX|20260129|09:54:39.662031|S|2|35.89|0|2
A|RFIX|20260129|09:54:40.304422|S|2|35.89|0|2
A|RFIX|20260129|09:54:40.816935|S|2|35.89|0|2
A|RFIX|20260129|09:54:41.635658|S|2|35.89|0|2
A|RFIX|20260129|09:54:48.743300|S|2|35.88|0|2
A|RFIX|20260129|09:54:49.450449|S|2|35.88|0|2
A|RFIX|20260129|09:54:50.117166|S|2|35.87|0|2
A|RFIX|20260129|09:54:50.963951|S|2|35.87|0|2
A|RFIX|20260129|09:59:08.331341|S|2|35.8|0|2
A|RFIX|20260129|09:59:08.613394|S|2|35.8|0|2
A|RFIX|20260129|09:59:08.876970|S|2|35.8|0|2
A|RFIX|20260129|10:00:13.289595|S|184|35.8|0|184
A|RFIX|20260129|10:07:16.553858|S|57|35.74|0|57
A|RFIX|20260129|10:07:16.554645|S|113|35.74|0|113
A|RFIX|20260129|10:07:19.634622|S|1|35.75|0|1
A|RFIX|20260129|10:07:20.134755|S|1|35.75|0|1
A|RFIX|20260129|10:07:20.423448|S|1|35.76|0|1
A|RFIX|20260129|10:07:20.572090|S|1|35.76|0|1
A|RFIX|20260129|10:07:20.842563|S|1|35.76|0|1
A|RFIX|20260129|10:07:21.003147|S|1|35.76|0|1
A|RFIX|20260129|10:07:21.111918|S|1|35.76|0|1
A|RFIX|20260129|10:07:21.278437|S|1|35.76|0|1
A|RFIX|20260129|10:07:21.443789|S|1|35.76|0|1
A|RFIX|20260129|10:07:21.630260|S|1|35.76|0|1
A|RFIX|20260129|10:07:21.707513|S|1|35.76|0|1
A|RFIX|20260129|10:07:42.010502|S|1|35.76|0|1
A|RFIX|20260129|10:08:53.416408|S|1|35.78|0|1
A|RFIX|20260129|10:08:53.685072|S|2|35.78|0|2
A|RFIX|20260129|10:09:37.161693|S|2|35.77|0|2
A|RFIX|20260129|10:09:37.700939|S|2|35.77|0|2
A|RFIX|20260129|10:09:38.265851|S|2|35.77|0|2
A|RFIX|20260129|10:09:39.140021|S|2|35.77|0|2
A|RFIX|20260129|10:09:43.617332|S|2|35.78|0|2
A|RFIX|20260129|10:09:44.171331|S|2|35.78|0|2
A|RFIX|20260129|10:09:44.402709|S|2|35.78|0|2
A|RFIX|20260129|10:09:56.924821|S|2|35.79|0|2
A|RFIX|20260129|10:09:57.465265|S|2|35.79|0|2
A|RFIX|20260129|10:09:57.994934|S|2|35.79|0|2
A|RFIX|20260129|10:09:58.816508|S|2|35.79|0|2
A|RFIX|20260129|10:10:15.545266|S|2|35.8|0|2
A|RFIX|20260129|10:11:59.703327|S|2|35.85|0|2
A|RFIX|20260129|10:12:00.057686|S|2|35.85|0|2
A|RFIX|20260129|10:12:00.717109|S|2|35.85|0|2
A|RFIX|20260129|10:12:01.459645|S|2|35.85|0|2
A|RFIX|20260129|10:13:37.835910|S|2|35.76|0|2
A|RFIX|20260129|10:13:38.362688|S|2|35.76|0|2
A|RFIX|20260129|10:13:38.911967|S|2|35.76|0|2
A|RFIX|20260129|10:13:44.087903|S|2|35.78|0|2
A|RFIX|20260129|10:13:44.462762|S|2|35.78|0|2
A|RFIX|20260129|10:13:45.149933|S|2|35.78|0|2
A|RFIX|20260129|10:13:45.400694|S|1|35.78|0|1
A|RFIX|20260129|10:13:46.005986|S|1|35.78|0|1
A|RFIX|20260129|10:13:55.994089|S|2|35.78|0|2
A|RFIX|20260129|10:17:11.408588|S|2|35.82|0|2
A|RFIX|20260129|10:17:11.991777|S|2|35.82|0|2
A|RFIX|20260129|10:17:12.385467|S|2|35.82|0|2
A|RFIX|20260129|10:17:13.291251|S|2|35.82|0|2
A|RFIX|20260129|10:17:19.246082|S|2|35.84|0|2
A|RFIX|20260129|10:17:19.834703|S|2|35.84|0|2
A|RFIX|20260129|10:17:20.609212|S|2|35.85|0|2
A|RFIX|20260129|10:17:28.139680|S|2|35.86|0|2
A|RFIX|20260129|10:17:29.009018|S|2|35.86|0|2
A|RFIX|20260129|10:17:29.839271|S|2|35.86|0|2
A|RFIX|20260129|10:17:30.716031|S|2|35.87|0|2
A|RFIX|20260129|10:18:02.753090|S|2|35.87|0|2
A|RFIX|20260129|10:18:08.053041|S|2|35.88|0|2
A|RFIX|20260129|10:18:08.803063|S|2|35.88|0|2
A|RFIX|20260129|10:18:09.586864|S|2|35.88|0|2
A|RFIX|20260129|10:20:24.760144|S|2|35.85|0|2
A|RFIX|20260129|10:20:24.919384|S|2|35.85|0|2
A|RFIX|20260129|10:20:25.628043|S|2|35.85|0|2
A|RFIX|20260129|10:20:27.033121|S|2|35.87|0|2
A|RFIX|20260129|10:20:30.374691|S|2|35.88|0|2
A|RFIX|20260129|10:20:31.061852|S|2|35.88|0|2
A|RFIX|20260129|10:20:33.242602|S|100|35.88|0|100
A|RFIX|20260129|10:20:35.150156|S|2|35.88|0|2
A|RFIX|20260129|10:20:35.505079|S|2|35.88|0|2
A|RFIX|20260129|10:20:36.417265|S|2|35.89|0|2
A|RFIX|20260129|10:20:37.697914|S|2|35.89|0|2
A|RFIX|20260129|10:20:40.491569|S|2|35.89|0|2
A|RFIX|20260129|10:21:27.994372|S|2|35.96|0|2
A|RFIX|20260129|10:21:28.657426|S|2|35.96|0|2
A|RFIX|20260129|10:21:29.156527|S|2|35.96|0|2
A|RFIX|20260129|10:21:29.948308|S|2|35.96|0|2
A|RFIX|20260129|10:22:47.431420|S|120|35.72|0|120
A|RFIX|20260129|10:23:10.426192|S|2|35.81|0|2
A|RFIX|20260129|10:23:10.945056|S|2|35.81|0|2
A|RFIX|20260129|10:23:11.300009|S|2|35.81|0|2
A|RFIX|20260129|10:23:12.229018|S|2|35.82|0|2
A|RFIX|20260129|10:23:12.960238|S|2|35.82|0|2
A|RFIX|20260129|10:23:13.304161|S|2|35.82|0|2
A|RFIX|20260129|10:23:13.561580|S|2|35.82|0|2
A|RFIX|20260129|10:23:15.835333|S|2|35.83|0|2
A|RFIX|20260129|10:23:16.565408|S|2|35.83|0|2
A|RFIX|20260129|10:23:17.320211|S|2|35.83|0|2
A|RFIX|20260129|10:23:20.712527|S|2|35.84|0|2
A|RFIX|20260129|10:23:20.933126|S|1|35.84|0|1
A|RFIX|20260129|10:23:20.961839|S|2|35.84|0|2
A|RFIX|20260129|10:23:21.275884|S|2|35.84|0|2
A|RFIX|20260129|10:24:21.729997|S|1|35.84|0|1
A|RFIX|20260129|10:24:53.353235|S|1|35.84|0|1
A|RFIX|20260129|10:26:30.240998|S|2|35.94|0|2
A|RFIX|20260129|10:26:30.568066|S|2|35.94|0|2
A|RFIX|20260129|10:26:31.257994|S|2|35.94|0|2
A|RFIX|20260129|10:26:32.093452|S|2|35.94|0|2
A|RFIX|20260129|10:26:32.093529|S|4278|35.94|0|4278
A|RFIX|20260129|10:27:28.803619|S|2|35.82|0|2
A|RFIX|20260129|10:27:29.237500|S|2|35.82|0|2
A|RFIX|20260129|10:27:29.609494|S|2|35.82|0|2
A|RFIX|20260129|10:27:30.525506|S|2|35.82|0|2
A|RFIX|20260129|10:28:38.212728|S|2|35.81|0|2
A|RFIX|20260129|10:28:38.570248|S|2|35.81|0|2
A|RFIX|20260129|10:28:39.178774|S|2|35.81|0|2
A|RFIX|20260129|10:28:39.566526|S|2|35.81|0|2
A|RFIX|20260129|10:28:44.172711|S|2|35.84|0|2
A|RFIX|20260129|10:28:44.768286|S|2|35.84|0|2
A|RFIX|20260129|10:28:45.116650|S|2|35.85|0|2
A|RFIX|20260129|10:28:46.060864|S|2|35.85|0|2
A|RFIX|20260129|10:28:49.378839|S|2|35.85|0|2
A|RFIX|20260129|10:28:50.037425|S|2|35.86|0|2
A|RFIX|20260129|10:28:50.284657|S|2|35.86|0|2
A|RFIX|20260129|10:28:51.195436|S|2|35.86|0|2
A|RFIX|20260129|10:28:57.945388|S|100|36.1|0|100
A|RFIX|20260129|10:29:35.753985|S|2|36|0|2
A|RFIX|20260129|10:29:36.390473|S|2|36|0|2
A|RFIX|20260129|10:29:39.780514|S|100|36|0|100
A|RFIX|20260129|10:31:50.545348|S|120|36.03|0|120
A|RFIX|20260129|10:31:50.545348|S|120|36.04|0|120
A|RFIX|20260129|10:31:50.545349|S|120|36.05|0|120
A|RFIX|20260129|10:31:50.545349|S|9440|36.06|0|9440
A|RFIX|20260129|10:36:20.834838|S|105|35.99|0|105
A|RFIX|20260129|10:36:38.059703|S|100|36.1|0|100
A|RFIX|20260129|10:38:31.873644|S|400|36.06|0|400
A|RFIX|20260129|10:38:47.825506|S|100|36.04|0|100
A|RFIX|20260129|10:41:06.864558|S|2|36.08|0|2
A|RFIX|20260129|10:41:07.321794|S|2|36.08|0|2
A|RFIX|20260129|10:41:07.896753|S|2|36.08|0|2
A|RFIX|20260129|10:41:08.806308|S|2|36.09|0|2
A|RFIX|20260129|10:42:03.039954|S|2|36.09|0|2
A|RFIX|20260129|10:42:03.373959|S|2|36.09|0|2
A|RFIX|20260129|10:42:50.337252|S|2|36.1|0|2
A|RFIX|20260129|10:42:50.827338|S|2|36.1|0|2
A|RFIX|20260129|10:42:51.323723|S|2|36.1|0|2
A|RFIX|20260129|10:43:01.216145|S|2|36.11|0|2
A|RFIX|20260129|10:43:01.806697|S|2|36.11|0|2
A|RFIX|20260129|10:43:02.161990|S|2|36.11|0|2
A|RFIX|20260129|10:43:03.084070|S|2|36.12|0|2
A|RFIX|20260129|10:43:27.149692|S|2|36.13|0|2
A|RFIX|20260129|10:43:27.722953|S|2|36.13|0|2
A|RFIX|20260129|10:43:48.157342|S|50|36.13|0|50
A|RFIX|20260129|10:43:48.158138|S|69|36.13|0|69
A|RFIX|20260129|10:43:48.158138|S|31|36.13|0|31
A|RFIX|20260129|10:45:23.023245|S|2|36.15|0|2
A|RFIX|20260129|10:45:23.417037|S|2|36.15|0|2
A|RFIX|20260129|10:45:23.999353|S|2|36.15|0|2
A|RFIX|20260129|10:45:24.591902|S|2|36.15|0|2
A|RFIX|20260129|10:46:27.418271|S|2|36.14|0|2
A|RFIX|20260129|10:46:27.791903|S|2|36.14|0|2
A|RFIX|20260129|10:46:28.328700|S|2|36.14|0|2
A|RFIX|20260129|10:46:28.835270|S|2|36.14|0|2
A|RFIX|20260129|10:46:31.156509|S|1|36.13|0|1
A|RFIX|20260129|10:46:31.307475|S|1|36.13|0|1
A|RFIX|20260129|10:53:12.509027|S|2|35.99|0|2
A|RFIX|20260129|10:53:13.094321|S|2|35.99|0|2
A|RFIX|20260129|10:53:56.644915|S|1557|36.01|0|1557
A|RFIX|20260129|10:53:57.696490|S|2|36.01|0|2
A|RFIX|20260129|10:53:58.249189|S|2|36.01|0|2
A|RFIX|20260129|10:53:58.821693|S|2|36.01|0|2
A|RFIX|20260129|10:53:59.296766|S|1|36.01|0|1
A|RFIX|20260129|10:53:59.415413|S|1|36.01|0|1
A|RFIX|20260129|10:53:59.512182|S|2|36.02|0|2
A|RFIX|20260129|10:53:59.584083|S|1|36.02|0|1
A|RFIX|20260129|10:53:59.977884|S|1|36.02|0|1
A|RFIX|20260129|10:54:00.094704|S|1|36.02|0|1
A|RFIX|20260129|10:54:00.437077|S|1|36.02|0|1
A|RFIX|20260129|10:54:00.606860|S|1|36.02|0|1
A|RFIX|20260129|10:54:00.963488|S|1|36.02|0|1
A|RFIX|20260129|10:54:01.176534|S|1|36.02|0|1
A|RFIX|20260129|10:57:55.737577|S|2|36.11|0|2
A|RFIX|20260129|10:58:39.189888|S|568|36.09|0|568
A|RFIX|20260129|10:58:39.189888|S|432|36.07|0|432
A|RFIX|20260129|11:06:08.336227|S|2|36.1|0|2
A|RFIX|20260129|11:06:08.911513|S|2|36.1|0|2
A|RFIX|20260129|11:06:09.598039|S|2|36.1|0|2
A|RFIX|20260129|11:06:18.185149|S|2|36.08|0|2
A|RFIX|20260129|11:06:18.559406|S|2|36.08|0|2
A|RFIX|20260129|11:06:21.850561|S|2|36.06|0|2
A|RFIX|20260129|11:06:22.502531|S|2|36.06|0|2
A|RFIX|20260129|11:06:27.161310|S|2|36.05|0|2
A|RFIX|20260129|11:06:27.782757|S|2|36.05|0|2
A|RFIX|20260129|11:07:32.006381|S|2|35.94|0|2
A|RFIX|20260129|11:07:32.604688|S|2|35.94|0|2
A|RFIX|20260129|11:07:32.862736|S|2|35.94|0|2
A|RFIX|20260129|11:07:39.744620|S|2|35.95|0|2
A|RFIX|20260129|11:07:40.365939|S|2|35.95|0|2
A|RFIX|20260129|11:07:40.697333|S|2|35.95|0|2
A|RFIX|20260129|11:07:43.708244|S|2|35.96|0|2
A|RFIX|20260129|11:07:44.103263|S|2|35.96|0|2
A|RFIX|20260129|11:07:44.760732|S|2|35.96|0|2
A|RFIX|20260129|11:07:45.434645|S|2|35.97|0|2
A|RFIX|20260129|11:08:27.688419|S|100|36.08|0|100
A|RFIX|20260129|11:09:39.067806|S|1|36.03|0|1
A|RFIX|20260129|11:09:39.441841|S|1|36.03|0|1
A|RFIX|20260129|11:09:47.441287|S|1|36.02|0|1
A|RFIX|20260129|11:09:47.637197|S|1|36.02|0|1
A|RFIX|20260129|11:09:47.802789|S|1|36.02|0|1
A|RFIX|20260129|11:09:48.927217|S|1|36.02|0|1
A|RFIX|20260129|11:09:49.120886|S|1|36.02|0|1
A|RFIX|20260129|11:09:49.260790|S|1|36.02|0|1
A|RFIX|20260129|11:14:45.843612|S|2|36|0|2
A|RFIX|20260129|11:14:46.380922|S|2|36|0|2
A|RFIX|20260129|11:14:47.001282|S|2|36|0|2
A|RFIX|20260129|11:14:47.927386|S|2|36|0|2
A|RFIX|20260129|11:17:00.115034|S|20|36.02|0|20
A|RFIX|20260129|11:18:35.274452|S|2|36.05|0|2
A|RFIX|20260129|11:18:35.589302|S|2|36.05|0|2
A|RFIX|20260129|11:18:36.225047|S|2|36.05|0|2
A|RFIX|20260129|11:18:36.976428|S|2|36.05|0|2
A|RFIX|20260129|11:20:58.886539|S|2|36.06|0|2
A|RFIX|20260129|11:20:59.489213|S|2|36.06|0|2
A|RFIX|20260129|11:20:59.795360|S|2|36.06|0|2
A|RFIX|20260129|11:21:00.648356|S|2|36.05|0|2
A|RFIX|20260129|11:21:06.913728|S|2|36.03|0|2
A|RFIX|20260129|11:21:07.464593|S|2|36.03|0|2
A|RFIX|20260129|11:21:07.972490|S|2|36.03|0|2
A|RFIX|20260129|11:21:08.971791|S|2|36.02|0|2
A|RFIX|20260129|11:21:44.670657|S|2|36|0|2
A|RFIX|20260129|11:21:45.231240|S|2|36|0|2
A|RFIX|20260129|11:21:45.834684|S|2|36|0|2
A|RFIX|20260129|11:21:46.710384|S|2|35.98|0|2
A|RFIX|20260129|11:21:55.325577|S|2|35.97|0|2
A|RFIX|20260129|11:21:55.552501|S|2|35.97|0|2
A|RFIX|20260129|11:21:56.334405|S|2|35.97|0|2
A|RFIX|20260129|11:21:56.725249|S|20|35.97|0|20
A|RFIX|20260129|11:21:57.139667|S|2|35.97|0|2
A|RFIX|20260129|11:21:57.572895|S|20|35.97|0|20
A|RFIX|20260129|11:22:01.638392|S|20|35.97|0|20
A|RFIX|20260129|11:22:20.232142|S|20|35.97|0|20
A|RFIX|20260129|11:22:21.184613|S|20|35.97|0|20
A|RFIX|20260129|11:22:22.162923|S|20|35.97|0|20
A|RFIX|20260129|11:22:23.074426|S|20|35.96|0|20
A|RFIX|20260129|11:25:52.824734|S|2|35.98|0|2
A|RFIX|20260129|11:25:56.100835|S|2|35.98|0|2
A|RFIX|20260129|11:26:00.130502|S|96|35.98|0|96
A|RFIX|20260129|11:26:00.130503|S|4|35.98|0|4
A|RFIX|20260129|11:26:01.727467|S|96|35.98|0|96
A|RFIX|20260129|11:26:01.727467|S|4|35.98|0|4
A|RFIX|20260129|11:26:01.727542|S|40|35.98|0|40
A|RFIX|20260129|11:27:24.435454|S|3697|36.01|0|3697
A|RFIX|20260129|11:27:24.435454|S|1400|36|0|1400
A|RFIX|20260129|11:27:24.435454|S|478|36|0|478
A|RFIX|20260129|11:27:24.817190|S|2|36.01|0|2
A|RFIX|20260129|11:27:38.722378|S|2|35.99|0|2
A|RFIX|20260129|11:27:39.417075|S|2|35.99|0|2
A|RFIX|20260129|11:27:39.912249|S|2|35.99|0|2
A|RFIX|20260129|11:27:40.759512|S|2|35.99|0|2
A|RFIX|20260129|11:27:46.053607|S|2|35.98|0|2
A|RFIX|20260129|11:27:56.246454|S|2|35.99|0|2
A|RFIX|20260129|11:29:37.506926|S|300|35.95|0|300
A|RFIX|20260129|11:30:56.200793|S|2|36.01|0|2
A|RFIX|20260129|11:30:56.509962|S|2|36.01|0|2
A|RFIX|20260129|11:30:57.340523|S|2|36.01|0|2
A|RFIX|20260129|11:30:58.133413|S|2|36.01|0|2
A|RFIX|20260129|11:37:08.660129|S|100|35.95|0|100
A|RFIX|20260129|11:39:31.335422|S|852|35.96|0|852
A|RFIX|20260129|11:39:58.803052|S|100|36.01|0|100
A|RFIX|20260129|11:40:33.527166|S|2|36.05|0|2
A|RFIX|20260129|11:40:53.311553|S|2|36.03|0|2
A|RFIX|20260129|11:40:53.450856|S|2|36.03|0|2
A|RFIX|20260129|11:40:54.103914|S|2|36.03|0|2
A|RFIX|20260129|11:40:54.248938|S|2|36.03|0|2
A|RFIX|20260129|11:42:33.468722|S|2|36.02|0|2
A|RFIX|20260129|11:42:34.028907|S|2|36.02|0|2
A|RFIX|20260129|11:42:34.349781|S|2|36.02|0|2
A|RFIX|20260129|11:42:35.165391|S|2|36.02|0|2
A|RFIX|20260129|11:42:49.651925|S|2|36.01|0|2
A|RFIX|20260129|11:42:49.940630|S|2|36.01|0|2
A|RFIX|20260129|11:42:50.540315|S|2|36.01|0|2
A|RFIX|20260129|11:42:50.569591|S|1|36.01|0|1
A|RFIX|20260129|11:42:50.666045|S|1|36.01|0|1
A|RFIX|20260129|11:42:50.830563|S|1|36.01|0|1
A|RFIX|20260129|11:42:51.325769|S|1|36.01|0|1
A|RFIX|20260129|11:42:51.681656|S|1|36|0|1
A|RFIX|20260129|11:42:52.010745|S|2|36|0|2
A|RFIX|20260129|11:42:52.014747|S|1|36|0|1
A|RFIX|20260129|11:42:52.327613|S|1|36|0|1
A|RFIX|20260129|11:42:52.702667|S|1|36|0|1
A|RFIX|20260129|11:42:52.924068|S|1|36|0|1
A|RFIX|20260129|11:42:54.257396|S|20|36|0|20
A|RFIX|20260129|11:42:57.618824|S|20|36|0|20
A|RFIX|20260129|11:42:57.898400|S|2|36|0|2
A|RFIX|20260129|11:42:58.280998|S|2|36|0|2
A|RFIX|20260129|11:42:58.532070|S|20|36|0|20
A|RFIX|20260129|11:42:59.002156|S|2|36|0|2
A|RFIX|20260129|11:42:59.508040|S|20|36|0|20
A|RFIX|20260129|11:42:59.977623|S|2|36|0|2
A|RFIX|20260129|11:43:36.020683|S|125|35.99|0|125
A|RFIX|20260129|11:43:36.020762|S|125|35.99|0|125
A|RFIX|20260129|11:43:36.020827|S|125|35.99|0|125
A|RFIX|20260129|11:43:36.020892|S|125|35.99|0|125
A|RFIX|20260129|11:43:36.020959|S|116|35.99|0|116
A|RFIX|20260129|11:46:59.466729|S|2|35.98|0|2
A|RFIX|20260129|11:47:00.468293|S|1|35.98|0|1
A|RFIX|20260129|11:47:00.630037|S|2|35.98|0|2
A|RFIX|20260129|11:47:00.727799|S|1|35.98|0|1
A|RFIX|20260129|11:47:00.886610|S|1|35.98|0|1
A|RFIX|20260129|11:47:01.048288|S|1|35.98|0|1
A|RFIX|20260129|11:47:01.242351|S|1|35.98|0|1
A|RFIX|20260129|11:47:01.558666|S|1|35.98|0|1
A|RFIX|20260129|11:47:01.880188|S|1|35.98|0|1
A|RFIX|20260129|11:47:02.025972|S|1|35.98|0|1
A|RFIX|20260129|11:47:02.211353|S|1|35.98|0|1
A|RFIX|20260129|11:47:02.356894|S|1|35.98|0|1
A|RFIX|20260129|11:47:02.592286|S|1|35.98|0|1
A|RFIX|20260129|11:47:02.796710|S|1|35.98|0|1
A|RFIX|20260129|11:47:02.833107|S|1|35.98|0|1
A|RFIX|20260129|11:47:03.337477|S|1|35.98|0|1
A|RFIX|20260129|11:50:58.196547|S|11|35.99|0|11
A|RFIX|20260129|11:51:02.312555|S|1|35.99|0|1
A|RFIX|20260129|11:51:06.696019|S|1|35.99|0|1
A|RFIX|20260129|11:51:42.837925|S|10|35.99|0|10
A|RFIX|20260129|11:52:00.225129|S|100|35.99|0|100
A|RFIX|20260129|11:52:01.362918|S|100|35.99|0|100
A|RFIX|20260129|11:53:16.695007|S|20|35.99|0|20
A|RFIX|20260129|11:54:37.006969|S|20|35.99|0|20
A|RFIX|20260129|11:55:07.127398|S|25|35.97|0|25
A|RFIX|20260129|11:55:31.434869|S|2|35.93|0|2
A|RFIX|20260129|11:55:32.006414|S|2|35.93|0|2
A|RFIX|20260129|11:55:32.771957|S|2|35.93|0|2
A|RFIX|20260129|11:55:36.185672|S|2|35.94|0|2
A|RFIX|20260129|11:55:36.579652|S|2|35.94|0|2
A|RFIX|20260129|11:55:37.637937|S|2|35.94|0|2
A|RFIX|20260129|11:55:38.869284|S|2|35.94|0|2
A|RFIX|20260129|11:56:45.435099|S|2|35.95|0|2
A|RFIX|20260129|11:56:49.121897|S|1|35.95|0|1
A|RFIX|20260129|11:56:49.271639|S|1|35.95|0|1
A|RFIX|20260129|11:56:49.746016|S|1|35.95|0|1
A|RFIX|20260129|11:56:49.921061|S|1|35.95|0|1
A|RFIX|20260129|11:56:50.046078|S|1|35.95|0|1
A|RFIX|20260129|11:56:50.232443|S|1|35.95|0|1
A|RFIX|20260129|11:56:50.417439|S|1|35.95|0|1
A|RFIX|20260129|11:56:50.583885|S|1|35.95|0|1
A|RFIX|20260129|11:56:50.750219|S|1|35.95|0|1
A|RFIX|20260129|11:56:50.906960|S|1|35.95|0|1
A|RFIX|20260129|11:56:51.083653|S|1|35.95|0|1
A|RFIX|20260129|11:56:51.269616|S|1|35.95|0|1
A|RFIX|20260129|11:56:51.629313|S|1|35.95|0|1
A|RFIX|20260129|11:56:56.075025|S|2|35.96|0|2
A|RFIX|20260129|11:58:08.173310|S|100|35.99|0|100
A|RFIX|20260129|11:58:09.872367|S|100|35.99|0|100
A|RFIX|20260129|11:58:10.700674|S|100|35.99|0|100
A|RFIX|20260129|11:58:24.571270|S|20|36|0|20
A|RFIX|20260129|11:58:28.829226|S|20|36|0|20
A|RFIX|20260129|11:58:29.949451|S|20|36|0|20
A|RFIX|20260129|11:58:53.321620|S|1|35.99|0|1
A|RFIX|20260129|11:58:53.487513|S|1|35.99|0|1
A|RFIX|20260129|11:58:53.612986|S|1|35.99|0|1
A|RFIX|20260129|11:58:53.799197|S|1|35.99|0|1
A|RFIX|20260129|11:58:53.982058|S|1|35.99|0|1
A|RFIX|20260129|11:58:54.483408|S|1|35.99|0|1
A|RFIX|20260129|11:58:54.648844|S|1|35.99|0|1
A|RFIX|20260129|11:58:54.783797|S|1|35.99|0|1
A|RFIX|20260129|11:58:54.959332|S|1|35.99|0|1
A|RFIX|20260129|11:58:55.115892|S|1|35.99|0|1
A|RFIX|20260129|11:58:55.268120|S|1|35.99|0|1
A|RFIX|20260129|11:58:55.455916|S|1|35.99|0|1
A|RFIX|20260129|11:58:55.600362|S|1|35.99|0|1
A|RFIX|20260129|11:58:55.767677|S|1|35.99|0|1
A|RFIX|20260129|11:58:55.973864|S|1|35.98|0|1
A|RFIX|20260129|11:58:56.140317|S|1|35.98|0|1
A|RFIX|20260129|11:58:56.264500|S|1|35.98|0|1
A|RFIX|20260129|11:58:56.449874|S|1|35.98|0|1
A|RFIX|20260129|11:58:56.778612|S|1|35.98|0|1
A|RFIX|20260129|11:58:56.948650|S|1|35.98|0|1
A|RFIX|20260129|11:58:57.136236|S|1|35.98|0|1
A|RFIX|20260129|11:58:57.307598|S|1|35.98|0|1
A|RFIX|20260129|11:58:57.985952|S|1|35.98|0|1
A|RFIX|20260129|11:58:58.152437|S|1|35.98|0|1
A|RFIX|20260129|12:00:18.480057|S|2|35.98|0|2
A|RFIX|20260129|12:00:19.145786|S|2|35.98|0|2
A|RFIX|20260129|12:00:19.805723|S|2|35.98|0|2
A|RFIX|20260129|12:00:21.138665|S|2|35.98|0|2
A|RFIX|20260129|12:00:56.494960|S|2|35.97|0|2
A|RFIX|20260129|12:00:57.036560|S|2|35.97|0|2
A|RFIX|20260129|12:00:57.367345|S|2|35.97|0|2
A|RFIX|20260129|12:00:58.053833|S|2|35.97|0|2
A|RFIX|20260129|12:00:58.844004|S|1|35.96|0|1
A|RFIX|20260129|12:00:58.968298|S|1|35.96|0|1
A|RFIX|20260129|12:00:59.292220|S|1|35.96|0|1
A|RFIX|20260129|12:00:59.478332|S|1|35.96|0|1
A|RFIX|20260129|12:00:59.641214|S|1|35.96|0|1
A|RFIX|20260129|12:00:59.991734|S|1|35.96|0|1
A|RFIX|20260129|12:01:57.038709|S|2|35.96|0|2
A|RFIX|20260129|12:01:57.389230|S|2|35.96|0|2
A|RFIX|20260129|12:01:58.031364|S|2|35.96|0|2
A|RFIX|20260129|12:01:58.841744|S|2|35.96|0|2
A|RFIX|20260129|12:01:59.761403|S|1|35.95|0|1
A|RFIX|20260129|12:01:59.968906|S|1|35.95|0|1
A|RFIX|20260129|12:02:00.072645|S|1|35.95|0|1
A|RFIX|20260129|12:02:00.260595|S|1|35.95|0|1
A|RFIX|20260129|12:02:00.413991|S|1|35.95|0|1
A|RFIX|20260129|12:02:00.613949|S|1|35.95|0|1
A|RFIX|20260129|12:04:27.227448|S|2|35.96|0|2
A|RFIX|20260129|12:04:27.585747|S|2|35.96|0|2
A|RFIX|20260129|12:04:28.261464|S|2|35.96|0|2
A|RFIX|20260129|12:04:29.069885|S|2|35.96|0|2
A|RFIX|20260129|12:04:29.163600|S|1|35.96|0|1
A|RFIX|20260129|12:04:29.307495|S|1|35.96|0|1
A|RFIX|20260129|12:04:29.504416|S|1|35.96|0|1
A|RFIX|20260129|12:04:29.616262|S|1|35.96|0|1
A|RFIX|20260129|12:04:30.053544|S|1|35.96|0|1
A|RFIX|20260129|12:04:30.379187|S|1|35.96|0|1
A|RFIX|20260129|12:04:30.571084|S|1|35.96|0|1
A|RFIX|20260129|12:04:31.032795|S|1|35.96|0|1
A|RFIX|20260129|12:04:31.229875|S|1|35.96|0|1
A|RFIX|20260129|12:04:31.402162|S|1|35.96|0|1
A|RFIX|20260129|12:04:31.733266|S|1|35.96|0|1
A|RFIX|20260129|12:04:31.918241|S|1|35.96|0|1
A|RFIX|20260129|12:04:32.104662|S|1|35.96|0|1
A|RFIX|20260129|12:04:32.268064|S|1|35.96|0|1
A|RFIX|20260129|12:04:32.770314|S|1|35.95|0|1
A|RFIX|20260129|12:04:32.771447|S|1|35.95|0|1
A|RFIX|20260129|12:04:33.473241|S|1|35.95|0|1
A|RFIX|20260129|12:04:33.845367|S|1|35.95|0|1
A|RFIX|20260129|12:04:33.957858|S|2|35.95|0|2
A|RFIX|20260129|12:04:34.523464|S|1|35.95|0|1
A|RFIX|20260129|12:04:34.655383|S|2|35.95|0|2
A|RFIX|20260129|12:04:35.510588|S|2|35.95|0|2
A|RFIX|20260129|12:04:35.712028|S|1|35.95|0|1
A|RFIX|20260129|12:04:36.035170|S|1|35.95|0|1
A|RFIX|20260129|12:04:36.209729|S|1|35.95|0|1
A|RFIX|20260129|12:04:38.761234|S|1|35.95|0|1
A|RFIX|20260129|12:04:39.076349|S|1|35.95|0|1
A|RFIX|20260129|12:04:39.221513|S|1|35.95|0|1
A|RFIX|20260129|12:04:40.075744|S|1|35.95|0|1
A|RFIX|20260129|12:04:44.121515|S|1|35.95|0|1
A|RFIX|20260129|12:04:44.287521|S|1|35.95|0|1
A|RFIX|20260129|12:04:44.473865|S|1|35.95|0|1
A|RFIX|20260129|12:04:44.639050|S|1|35.95|0|1
A|RFIX|20260129|12:04:45.169049|S|1|35.95|0|1
A|RFIX|20260129|12:04:45.533143|S|1|35.95|0|1
A|RFIX|20260129|12:04:45.738955|S|1|35.95|0|1
A|RFIX|20260129|12:04:46.112950|S|1|35.95|0|1
A|RFIX|20260129|12:04:48.037191|S|1|35.95|0|1
A|RFIX|20260129|12:04:48.223487|S|1|35.95|0|1
A|RFIX|20260129|12:04:48.368039|S|1|35.95|0|1
A|RFIX|20260129|12:04:48.534219|S|1|35.95|0|1
A|RFIX|20260129|12:04:49.281881|S|1|35.95|0|1
A|RFIX|20260129|12:04:49.442336|S|1|35.95|0|1
A|RFIX|20260129|12:04:49.590404|S|1|35.95|0|1
A|RFIX|20260129|12:04:49.903016|S|1|35.95|0|1
A|RFIX|20260129|12:06:11.893457|S|2|35.95|0|2
A|RFIX|20260129|12:06:12.478154|S|2|35.95|0|2
A|RFIX|20260129|12:06:13.108714|S|2|35.95|0|2
A|RFIX|20260129|12:06:14.199585|S|2|35.95|0|2
A|RFIX|20260129|12:06:14.906054|S|1|35.95|0|1
A|RFIX|20260129|12:06:15.067409|S|1|35.95|0|1
A|RFIX|20260129|12:06:15.438046|S|1|35.95|0|1
A|RFIX|20260129|12:06:15.438117|S|248|35.95|0|248
A|RFIX|20260129|12:06:15.570819|S|1|35.95|0|1
A|RFIX|20260129|12:06:15.735918|S|1|35.96|0|1
A|RFIX|20260129|12:06:15.925435|S|1|35.96|0|1
A|RFIX|20260129|12:06:16.279961|S|1|35.96|0|1
A|RFIX|20260129|12:06:16.870673|S|1|35.97|0|1
A|RFIX|20260129|12:07:45.131032|S|5715|35.94|0|5715
A|RFIX|20260129|12:07:45.276095|S|2|35.94|0|2
A|RFIX|20260129|12:08:44.567785|S|2|35.86|0|2
A|RFIX|20260129|12:08:44.984448|S|2|35.86|0|2
A|RFIX|20260129|12:08:45.881639|S|2|35.86|0|2
A|RFIX|20260129|12:09:06.444249|S|100|35.87|0|100
A|RFIX|20260129|12:09:25.143671|S|2|35.88|0|2
A|RFIX|20260129|12:09:25.703937|S|2|35.88|0|2
A|RFIX|20260129|12:09:26.027749|S|2|35.88|0|2
A|RFIX|20260129|12:10:35.753419|S|2|35.88|0|2
A|RFIX|20260129|12:10:36.395112|S|2|35.88|0|2
A|RFIX|20260129|12:10:57.541126|S|2|35.85|0|2
A|RFIX|20260129|12:10:59.425515|S|2|35.86|0|2
A|RFIX|20260129|12:10:59.849866|S|2|35.86|0|2
A|RFIX|20260129|12:11:00.608766|S|2|35.87|0|2
A|RFIX|20260129|12:11:01.412320|S|2|35.87|0|2
A|RFIX|20260129|12:11:05.092992|S|20|35.88|0|20
A|RFIX|20260129|12:11:05.841548|S|20|35.88|0|20
A|RFIX|20260129|12:11:05.965427|S|2|35.88|0|2
A|RFIX|20260129|12:11:06.608532|S|2|35.88|0|2
A|RFIX|20260129|12:11:07.050918|S|20|35.89|0|20
A|RFIX|20260129|12:11:07.375106|S|2|35.89|0|2
A|RFIX|20260129|12:11:22.291990|S|2|35.89|0|2
A|RFIX|20260129|12:13:41.172133|S|7053|35.89|0|7053
A|RFIX|20260129|12:13:50.152407|S|500|35.89|0|500
A|RFIX|20260129|12:14:24.697620|S|2|35.88|0|2
A|RFIX|20260129|12:14:25.469934|S|2|35.88|0|2
A|RFIX|20260129|12:14:25.597152|S|2|35.88|0|2
A|RFIX|20260129|12:14:25.924696|S|2|35.88|0|2
A|RFIX|20260129|12:14:26.018277|S|2|35.88|0|2
A|RFIX|20260129|12:14:27.758209|S|100|35.89|0|100
A|RFIX|20260129|12:14:28.981293|S|2|35.89|0|2
A|RFIX|20260129|12:14:29.354503|S|2|35.89|0|2
A|RFIX|20260129|12:14:29.612569|S|2|35.89|0|2
A|RFIX|20260129|12:14:36.354064|S|20|35.91|0|20
A|RFIX|20260129|12:14:36.850888|S|2|35.91|0|2
A|RFIX|20260129|12:14:37.004413|S|2|35.91|0|2
A|RFIX|20260129|12:15:14.438822|S|200|35.91|0|200
A|RFIX|20260129|12:15:17.173040|S|2|35.92|0|2
A|RFIX|20260129|12:15:32.473810|S|2|35.97|0|2
A|RFIX|20260129|12:15:32.922846|S|2|35.97|0|2
A|RFIX|20260129|12:15:33.486592|S|2|35.97|0|2
A|RFIX|20260129|12:15:34.123838|S|2|35.97|0|2
A|RFIX|20260129|12:15:40.309667|S|2|35.96|0|2
A|RFIX|20260129|12:15:45.732186|S|2|35.95|0|2
A|RFIX|20260129|12:15:46.247332|S|2|35.95|0|2
A|RFIX|20260129|12:15:46.388381|S|2|35.95|0|2
A|RFIX|20260129|12:15:46.864864|S|2|35.95|0|2
A|RFIX|20260129|12:17:20.416562|S|2|35.94|0|2
A|RFIX|20260129|12:17:20.611953|S|2|35.94|0|2
A|RFIX|20260129|12:17:25.412985|S|2|35.93|0|2
A|RFIX|20260129|12:17:26.410828|S|2|35.93|0|2
A|RFIX|20260129|12:17:26.508906|S|2|35.93|0|2
A|RFIX|20260129|12:24:10.067184|S|2|35.95|0|2
A|RFIX|20260129|12:24:10.583481|S|2|35.95|0|2
A|RFIX|20260129|12:24:11.009297|S|2|35.95|0|2
A|RFIX|20260129|12:24:11.854360|S|2|35.95|0|2
A|RFIX|20260129|12:24:12.521306|S|1|35.95|0|1
A|RFIX|20260129|12:24:12.655794|S|1|35.95|0|1
A|RFIX|20260129|12:24:12.820507|S|1|35.95|0|1
A|RFIX|20260129|12:24:12.991193|S|1|35.95|0|1
A|RFIX|20260129|12:24:13.201975|S|1|35.96|0|1
A|RFIX|20260129|12:24:14.214661|S|1|35.97|0|1
A|RFIX|20260129|12:26:27.945311|S|1|35.89|0|1
A|RFIX|20260129|12:26:28.043172|S|1|35.89|0|1
A|RFIX|20260129|12:26:28.404855|S|1|35.89|0|1
A|RFIX|20260129|12:26:28.847654|S|1|35.89|0|1
A|RFIX|20260129|12:26:29.089284|S|1|35.89|0|1
A|RFIX|20260129|12:26:29.397758|S|1|35.89|0|1
A|RFIX|20260129|12:26:29.526873|S|1|35.89|0|1
A|RFIX|20260129|12:26:29.880869|S|1|35.89|0|1
A|RFIX|20260129|12:26:30.181447|S|1|35.89|0|1
A|RFIX|20260129|12:26:30.523859|S|1|35.89|0|1
A|RFIX|20260129|12:26:30.710393|S|1|35.89|0|1
A|RFIX|20260129|12:26:30.833361|S|1|35.89|0|1
A|RFIX|20260129|12:26:31.167299|S|1|35.89|0|1
A|RFIX|20260129|12:26:31.367321|S|1|35.89|0|1
A|RFIX|20260129|12:26:31.682739|S|1|35.89|0|1
A|RFIX|20260129|12:26:32.184776|S|1|35.9|0|1
A|RFIX|20260129|12:26:33.077635|S|1|35.9|0|1
A|RFIX|20260129|12:26:33.402889|S|1|35.9|0|1
A|RFIX|20260129|12:26:33.742774|S|1|35.9|0|1
A|RFIX|20260129|12:26:33.906754|S|1|35.9|0|1
A|RFIX|20260129|12:26:42.065227|S|1|35.9|0|1
A|RFIX|20260129|12:26:42.311793|S|1|35.9|0|1
A|RFIX|20260129|12:26:42.950111|S|1|35.9|0|1
A|RFIX|20260129|12:26:43.125452|S|1|35.9|0|1
A|RFIX|20260129|12:26:43.301859|S|1|35.9|0|1
A|RFIX|20260129|12:26:43.485118|S|1|35.9|0|1
A|RFIX|20260129|12:26:43.644837|S|1|35.9|0|1
A|RFIX|20260129|12:26:43.822007|S|1|35.9|0|1
A|RFIX|20260129|12:26:43.993014|S|1|35.9|0|1
A|RFIX|20260129|12:26:44.183398|S|1|35.9|0|1
A|RFIX|20260129|12:26:44.701224|S|1|35.9|0|1
A|RFIX|20260129|12:26:45.013413|S|1|35.9|0|1
A|RFIX|20260129|12:26:45.363247|S|1|35.9|0|1
A|RFIX|20260129|12:26:45.506237|S|1|35.9|0|1
A|RFIX|20260129|12:26:48.977508|S|1|35.9|0|1
A|RFIX|20260129|12:26:49.144782|S|1|35.9|0|1
A|RFIX|20260129|12:26:49.290646|S|1|35.9|0|1
A|RFIX|20260129|12:26:49.457345|S|1|35.9|0|1
A|RFIX|20260129|12:26:50.470413|S|1|35.9|0|1
A|RFIX|20260129|12:26:50.825558|S|1|35.9|0|1
A|RFIX|20260129|12:26:51.176016|S|1|35.9|0|1
A|RFIX|20260129|12:26:51.342260|S|1|35.9|0|1
A|RFIX|20260129|12:26:52.461070|S|1|35.9|0|1
A|RFIX|20260129|12:26:59.663597|S|1|35.9|0|1
A|RFIX|20260129|12:27:01.664681|S|1|35.9|0|1
A|RFIX|20260129|12:27:02.088834|S|1|35.9|0|1
A|RFIX|20260129|12:27:02.430320|S|1|35.9|0|1
A|RFIX|20260129|12:27:02.577116|S|1|35.9|0|1
A|RFIX|20260129|12:27:03.753135|S|1|35.91|0|1
A|RFIX|20260129|12:27:03.904098|S|1|35.91|0|1
A|RFIX|20260129|12:31:09.993523|S|1|35.9|0|1
A|RFIX|20260129|12:31:10.148347|S|1|35.9|0|1
A|RFIX|20260129|12:31:10.350701|S|1|35.9|0|1
A|RFIX|20260129|12:31:10.500870|S|1|35.9|0|1
A|RFIX|20260129|12:31:10.666474|S|1|35.9|0|1
A|RFIX|20260129|12:31:11.144294|S|1|35.9|0|1
A|RFIX|20260129|12:31:11.476844|S|1|35.9|0|1
A|RFIX|20260129|12:31:11.660978|S|1|35.9|0|1
A|RFIX|20260129|12:31:11.857695|S|1|35.9|0|1
A|RFIX|20260129|12:31:12.061479|S|1|35.9|0|1
A|RFIX|20260129|12:31:12.185837|S|1|35.9|0|1
A|RFIX|20260129|12:31:12.373449|S|1|35.9|0|1
A|RFIX|20260129|12:31:12.891677|S|1|35.9|0|1
A|RFIX|20260129|12:31:13.079238|S|1|35.9|0|1
A|RFIX|20260129|12:31:13.264264|S|1|35.9|0|1
A|RFIX|20260129|12:31:13.410376|S|1|35.9|0|1
A|RFIX|20260129|12:31:13.596239|S|1|35.9|0|1
A|RFIX|20260129|12:31:13.787932|S|1|35.9|0|1
A|RFIX|20260129|12:31:13.948823|S|1|35.9|0|1
A|RFIX|20260129|12:31:14.274603|S|1|35.9|0|1
A|RFIX|20260129|12:31:14.487677|S|1|35.9|0|1
A|RFIX|20260129|12:31:14.790655|S|1|35.9|0|1
A|RFIX|20260129|12:31:14.947694|S|1|35.9|0|1
A|RFIX|20260129|12:31:15.129844|S|1|35.9|0|1
A|RFIX|20260129|12:43:42.623857|S|189|35.96|0|189
A|RFIX|20260129|12:43:52.818123|S|2|35.97|0|2
A|RFIX|20260129|12:43:53.382575|S|2|35.97|0|2
A|RFIX|20260129|12:44:10.662436|S|2|35.98|0|2
A|RFIX|20260129|12:44:11.142330|S|2|35.98|0|2
A|RFIX|20260129|12:44:11.536629|S|2|35.98|0|2
A|RFIX|20260129|12:44:12.426455|S|2|35.98|0|2
A|RFIX|20260129|12:45:21.393314|S|2|36.05|0|2
A|RFIX|20260129|12:45:21.756998|S|2|36.05|0|2
A|RFIX|20260129|12:45:22.327288|S|2|36.05|0|2
A|RFIX|20260129|12:45:23.011014|S|2|36.05|0|2
A|RFIX|20260129|12:45:27.635832|S|2|36.03|0|2
A|RFIX|20260129|12:45:28.031361|S|2|36.03|0|2
A|RFIX|20260129|12:45:28.589379|S|2|36.03|0|2
A|RFIX|20260129|12:45:29.299634|S|2|36.03|0|2
A|RFIX|20260129|12:46:01.826615|S|2|35.98|0|2
A|RFIX|20260129|12:46:02.346771|S|2|35.98|0|2
A|RFIX|20260129|12:46:02.821360|S|2|35.98|0|2
A|RFIX|20260129|12:46:03.833254|S|2|35.98|0|2
A|RFIX|20260129|12:46:10.726657|S|2|36|0|2
A|RFIX|20260129|12:46:11.347394|S|2|36|0|2
A|RFIX|20260129|12:46:11.639440|S|2|36|0|2
A|RFIX|20260129|12:46:12.468617|S|2|36|0|2
A|RFIX|20260129|12:47:48.552358|S|2|36.06|0|2
A|RFIX|20260129|12:47:48.763781|S|2|36.06|0|2
A|RFIX|20260129|12:47:49.403443|S|2|36.06|0|2
A|RFIX|20260129|12:47:50.128223|S|2|36.06|0|2
A|RFIX|20260129|12:48:10.788396|S|2|36|0|2
A|RFIX|20260129|12:48:12.749579|S|2|36|0|2
A|RFIX|20260129|12:48:13.361270|S|2|36|0|2
A|RFIX|20260129|12:48:45.509776|S|2|36.06|0|2
A|RFIX|20260129|12:48:45.899999|S|2|36.06|0|2
A|RFIX|20260129|12:48:46.563994|S|2|36.06|0|2
A|RFIX|20260129|12:48:47.332068|S|2|36.06|0|2
A|RFIX|20260129|12:54:18.912293|S|2|36.01|0|2
A|RFIX|20260129|12:54:19.501260|S|2|36.01|0|2
A|RFIX|20260129|12:54:19.771345|S|2|36.01|0|2
A|RFIX|20260129|12:54:20.611812|S|2|36.01|0|2
A|RFIX|20260129|12:57:44.638043|S|2|36.03|0|2
A|RFIX|20260129|13:01:15.742718|S|2|36.05|0|2
A|RFIX|20260129|13:01:16.410802|S|2|36.05|0|2
A|RFIX|20260129|13:01:17.052792|S|2|36.05|0|2
A|RFIX|20260129|13:01:17.946621|S|2|36.05|0|2
A|RFIX|20260129|13:13:00.984075|S|100|35.95|0|100
A|RFIX|20260129|13:15:12.545641|S|2|35.97|0|2
A|RFIX|20260129|13:15:13.159239|S|2|35.97|0|2
A|RFIX|20260129|13:15:13.729376|S|2|35.97|0|2
A|RFIX|20260129|13:15:14.661158|S|2|35.97|0|2
A|RFIX|20260129|13:26:44.521399|S|2|36|0|2
A|RFIX|20260129|13:26:45.098377|S|2|36|0|2
A|RFIX|20260129|13:26:45.474199|S|2|36|0|2
A|RFIX|20260129|13:26:46.388907|S|2|36|0|2
A|RFIX|20260129|13:26:52.362273|S|2|36.01|0|2
A|RFIX|20260129|13:26:52.963899|S|2|36.01|0|2
A|RFIX|20260129|13:26:53.254776|S|2|36.01|0|2
A|RFIX|20260129|13:26:54.565454|S|2|36.02|0|2
A|RFIX|20260129|13:55:30.093308|S|2|36.08|0|2
A|RFIX|20260129|13:55:30.657111|S|2|36.08|0|2
A|RFIX|20260129|13:55:31.242872|S|2|36.08|0|2
A|RFIX|20260129|13:55:32.142902|S|2|36.08|0|2
A|RFIX|20260129|13:55:44.217930|S|2|36.07|0|2
A|RFIX|20260129|13:55:44.877832|S|2|36.07|0|2
A|RFIX|20260129|13:55:45.586496|S|2|36.07|0|2
A|RFIX|20260129|13:55:46.501678|S|2|36.07|0|2
A|RFIX|20260129|13:55:53.029302|S|2|36.06|0|2
A|RFIX|20260129|13:55:53.712457|S|2|36.06|0|2
A|RFIX|20260129|13:55:54.295775|S|2|36.06|0|2
A|RFIX|20260129|13:55:55.219402|S|2|36.06|0|2
A|RFIX|20260129|13:58:10.759620|S|2|36.07|0|2
A|RFIX|20260129|13:58:11.509637|S|2|36.07|0|2
A|RFIX|20260129|13:58:12.194943|S|2|36.07|0|2
A|RFIX|20260129|13:58:13.187510|S|2|36.07|0|2
A|RFIX|20260129|14:15:16.150427|S|100|36.02|0|100
A|RFIX|20260129|14:23:02.763221|S|191|36.07|0|191
A|RFIX|20260129|14:23:02.764004|S|100|36.07|0|100
A|RFIX|20260129|14:23:03.999901|S|2|36.07|0|2
A|RFIX|20260129|14:23:04.645084|S|2|36.07|0|2
A|RFIX|20260129|14:23:05.230558|S|2|36.07|0|2
A|RFIX|20260129|14:23:06.223444|S|2|36.07|0|2
A|RFIX|20260129|14:23:31.932255|S|2|36.08|0|2
A|RFIX|20260129|14:23:32.510460|S|2|36.08|0|2
A|RFIX|20260129|14:23:33.159849|S|2|36.08|0|2
A|RFIX|20260129|14:23:34.078375|S|2|36.09|0|2
A|RFIX|20260129|14:23:39.418652|S|2|36.1|0|2
A|RFIX|20260129|14:23:40.042596|S|2|36.1|0|2
A|RFIX|20260129|14:23:40.601793|S|2|36.1|0|2
A|RFIX|20260129|14:23:41.505684|S|2|36.1|0|2
A|RFIX|20260129|14:27:40.346963|S|2|36.08|0|2
A|RFIX|20260129|14:27:41.010548|S|2|36.08|0|2
A|RFIX|20260129|14:27:41.651369|S|2|36.09|0|2
A|RFIX|20260129|14:27:42.477911|S|2|36.09|0|2
A|RFIX|20260129|14:27:47.204619|S|2|36.09|0|2
A|RFIX|20260129|14:27:47.871867|S|2|36.09|0|2
A|RFIX|20260129|14:27:48.555474|S|2|36.1|0|2
A|RFIX|20260129|14:27:49.509196|S|2|36.1|0|2
A|RFIX|20260129|14:28:05.212523|S|2|36.1|0|2
A|RFIX|20260129|14:28:05.834070|S|2|36.1|0|2
A|RFIX|20260129|14:28:06.372230|S|2|36.1|0|2
A|RFIX|20260129|14:28:07.241640|S|2|36.11|0|2
A|RFIX|20260129|14:31:13.469253|S|2|36.11|0|2
A|RFIX|20260129|14:31:14.148328|S|2|36.11|0|2
A|RFIX|20260129|14:31:14.770590|S|2|36.11|0|2
A|RFIX|20260129|14:31:15.656944|S|2|36.11|0|2
A|RFIX|20260129|14:34:13.271900|S|2|36.12|0|2
A|RFIX|20260129|14:34:13.878435|S|2|36.12|0|2
A|RFIX|20260129|14:34:14.399141|S|2|36.12|0|2
A|RFIX|20260129|14:34:15.187673|S|2|36.12|0|2
A|RFIX|20260129|14:34:15.187748|S|6602|36.12|0|6602
A|RFIX|20260129|14:34:17.534250|S|2|36.12|0|2
A|RFIX|20260129|14:34:42.633767|S|2|36.14|0|2
A|RFIX|20260129|14:35:21.554911|S|150|36.15|0|150
A|RFIX|20260129|14:35:21.555705|S|100|36.15|0|100
A|RFIX|20260129|14:35:24.508141|S|2|36.15|0|2
A|RFIX|20260129|14:35:24.665662|S|2|36.15|0|2
A|RFIX|20260129|14:35:25.400271|S|2|36.15|0|2
A|RFIX|20260129|14:35:26.299679|S|2|36.15|0|2
A|RFIX|20260129|14:35:29.429285|S|2|36.16|0|2
A|RFIX|20260129|14:35:30.077023|S|2|36.16|0|2
A|RFIX|20260129|14:35:30.783470|S|2|36.16|0|2
A|RFIX|20260129|14:35:31.800335|S|2|36.16|0|2
A|RFIX|20260129|14:35:35.399861|S|1361|36.16|0|1361
A|RFIX|20260129|14:39:45.758596|S|2|36.18|0|2
A|RFIX|20260129|14:39:46.411959|S|2|36.18|0|2
A|RFIX|20260129|14:39:46.991182|S|2|36.18|0|2
A|RFIX|20260129|14:39:47.904356|S|2|36.18|0|2
A|RFIX|20260129|14:41:39.386104|S|2|36.18|0|2
A|RFIX|20260129|14:41:39.967022|S|2|36.18|0|2
A|RFIX|20260129|14:41:40.544351|S|2|36.18|0|2
A|RFIX|20260129|14:41:41.279102|S|2|36.18|0|2
A|RFIX|20260129|14:46:20.359684|S|2|36.15|0|2
A|RFIX|20260129|14:46:20.958936|S|2|36.15|0|2
A|RFIX|20260129|14:46:21.543002|S|2|36.15|0|2
A|RFIX|20260129|14:46:22.633041|S|2|36.15|0|2
A|RFIX|20260129|14:46:31.792073|S|2|36.14|0|2
A|RFIX|20260129|14:46:32.459947|S|2|36.14|0|2
A|RFIX|20260129|14:46:33.104423|S|2|36.14|0|2
A|RFIX|20260129|14:46:34.104654|S|2|36.14|0|2
A|RFIX|20260129|14:47:01.865684|S|2|36.16|0|2
A|RFIX|20260129|14:47:02.541859|S|2|36.16|0|2
A|RFIX|20260129|14:47:03.125629|S|2|36.16|0|2
A|RFIX|20260129|14:47:04.071794|S|2|36.16|0|2
A|RFIX|20260129|14:47:09.074963|S|2|36.15|0|2
A|RFIX|20260129|14:47:09.734620|S|2|36.15|0|2
A|RFIX|20260129|14:47:10.433158|S|2|36.15|0|2
A|RFIX|20260129|14:47:11.333816|S|2|36.15|0|2
A|RFIX|20260129|14:47:17.986234|S|2|36.14|0|2
A|RFIX|20260129|14:47:18.666881|S|2|36.14|0|2
A|RFIX|20260129|14:47:19.316050|S|2|36.14|0|2
A|RFIX|20260129|14:47:20.631835|S|2|36.14|0|2
A|RFIX|20260129|14:47:37.803809|S|2|36.13|0|2
A|RFIX|20260129|14:47:38.573246|S|2|36.13|0|2
A|RFIX|20260129|14:47:39.237268|S|2|36.13|0|2
A|RFIX|20260129|14:47:40.186117|S|2|36.13|0|2
A|RFIX|20260129|14:48:14.562865|S|2|36.12|0|2
A|RFIX|20260129|14:48:15.112412|S|2|36.12|0|2
A|RFIX|20260129|14:48:15.738481|S|2|36.12|0|2
A|RFIX|20260129|14:48:16.600763|S|2|36.12|0|2
A|RFIX|20260129|14:49:16.591245|S|2|36.15|0|2
A|RFIX|20260129|14:49:17.238103|S|2|36.15|0|2
A|RFIX|20260129|14:49:17.866754|S|2|36.15|0|2
A|RFIX|20260129|14:49:18.798464|S|2|36.15|0|2
A|RFIX|20260129|14:52:15.843634|S|2|36.14|0|2
A|RFIX|20260129|14:52:16.421528|S|2|36.14|0|2
A|RFIX|20260129|14:52:16.813564|S|2|36.14|0|2
A|RFIX|20260129|14:52:17.760407|S|2|36.14|0|2
A|RFIX|20260129|14:52:28.742349|S|2|36.13|0|2
A|RFIX|20260129|14:52:29.408196|S|2|36.13|0|2
A|RFIX|20260129|14:52:29.768348|S|2|36.13|0|2
A|RFIX|20260129|14:54:13.522381|S|2|36.14|0|2
A|RFIX|20260129|14:54:13.871540|S|2|36.14|0|2
A|RFIX|20260129|14:54:14.509066|S|2|36.14|0|2
A|RFIX|20260129|14:54:15.411779|S|2|36.14|0|2
A|RFIX|20260129|14:54:39.736970|S|2|36.13|0|2
A|RFIX|20260129|14:54:39.879979|S|2|36.13|0|2
A|RFIX|20260129|14:54:40.585089|S|2|36.13|0|2
A|RFIX|20260129|14:54:41.391437|S|2|36.13|0|2
A|RFIX|20260129|15:02:07.438553|S|100|36.05|0|100
A|RFIX|20260129|15:02:11.389811|S|2|36.05|0|2
A|RFIX|20260129|15:02:19.816725|S|2|36.07|0|2
A|RFIX|20260129|15:02:20.459819|S|2|36.07|0|2
A|RFIX|20260129|15:02:21.351375|S|2|36.07|0|2
A|RFIX|20260129|15:02:49.871769|S|2|36.13|0|2
A|RFIX|20260129|15:02:50.450663|S|2|36.13|0|2
A|RFIX|20260129|15:02:51.027027|S|2|36.13|0|2
A|RFIX|20260129|15:02:51.834893|S|2|36.13|0|2
A|RFIX|20260129|15:03:26.611168|S|2|36.12|0|2
A|RFIX|20260129|15:03:27.213770|S|2|36.12|0|2
A|RFIX|20260129|15:03:27.856546|S|2|36.12|0|2
A|RFIX|20260129|15:03:28.726620|S|2|36.12|0|2
A|RFIX|20260129|15:08:47.445054|S|2|36.05|0|2
A|RFIX|20260129|15:08:48.084726|S|2|36.05|0|2
A|RFIX|20260129|15:08:48.686182|S|2|36.05|0|2
A|RFIX|20260129|15:08:49.515786|S|2|36.05|0|2
A|RFIX|20260129|15:10:57.368292|S|2|36.04|0|2
A|RFIX|20260129|15:10:58.053560|S|2|36.04|0|2
A|RFIX|20260129|15:10:58.645789|S|2|36.04|0|2
A|RFIX|20260129|15:10:59.487420|S|2|36.04|0|2
A|RFIX|20260129|15:14:26.273947|S|2|36.06|0|2
A|RFIX|20260129|15:14:27.475691|S|2|36.06|0|2
A|RFIX|20260129|15:14:28.637526|S|2|36.06|0|2
A|RFIX|20260129|15:14:36.096537|S|100|36.07|0|100
A|RFIX|20260129|15:14:37.374890|S|2|36.07|0|2
A|RFIX|20260129|15:14:37.993287|S|2|36.07|0|2
A|RFIX|20260129|15:14:38.564456|S|2|36.07|0|2
A|RFIX|20260129|15:14:39.435851|S|2|36.07|0|2
A|RFIX|20260129|15:16:49.538253|S|2|36.06|0|2
A|RFIX|20260129|15:16:50.183124|S|2|36.06|0|2
A|RFIX|20260129|15:16:50.871011|S|2|36.06|0|2
A|RFIX|20260129|15:16:51.864763|S|2|36.06|0|2
A|RFIX|20260129|15:16:59.695958|S|2|36.06|0|2
A|RFIX|20260129|15:17:00.389018|S|2|36.06|0|2
A|RFIX|20260129|15:17:01.369884|S|2|36.06|0|2
A|RFIX|20260129|15:17:05.663236|S|2|36.06|0|2
A|RFIX|20260129|15:17:06.401654|S|2|36.06|0|2
A|RFIX|20260129|15:17:07.112673|S|2|36.06|0|2
A|RFIX|20260129|15:17:07.880282|S|2|36.06|0|2
A|RFIX|20260129|15:17:48.022355|S|2|36.07|0|2
A|RFIX|20260129|15:28:21.534192|S|8|36.07|0|8
A|RFIX|20260129|15:28:21.534192|S|92|36.06|0|92
A|RFIX|20260129|15:28:22.611391|S|100|36.06|0|100
A|RFIX|20260129|15:28:30.943710|S|2|36.07|0|2
A|RFIX|20260129|15:28:31.598932|S|2|36.07|0|2
A|RFIX|20260129|15:28:32.276634|S|2|36.07|0|2
A|RFIX|20260129|15:28:33.296301|S|2|36.07|0|2
A|RFIX|20260129|15:30:57.537106|S|2|36.09|0|2
A|RFIX|20260129|15:30:58.192474|S|2|36.09|0|2
A|RFIX|20260129|15:30:58.841135|S|2|36.09|0|2
A|RFIX|20260129|15:30:59.745254|S|2|36.09|0|2
A|RGA|20260129|10:24:25.078859|S|1|198.35|0|1
A|RGA|20260129|10:29:40.717290|S|31|198.27|0|31
A|RGA|20260129|10:31:40.737781|S|49|198.27|0|49
A|RGA|20260129|10:31:48.653854|S|22|198.27|0|22
A|RGA|20260129|10:36:10.716574|S|34|198.27|0|34
A|RGA|20260129|11:05:02.613524|S|1|197.2|0|1
A|RGA|20260129|12:05:03.330984|S|25|197.16|0|25
A|RGA|20260129|12:05:05.246447|S|1|197.12|0|1
A|RGA|20260129|13:09:08.134674|S|20|196.3|0|20
A|RGA|20260129|13:09:08.134862|S|20|196.24|0|20
A|RGA|20260129|13:41:45.210078|S|25|197.24|0|25
A|RGA|20260129|13:41:45.210078|S|1|197.23|0|1
A|RGA|20260129|13:43:44.727069|S|1|197.1|0|1
A|RGA|20260129|13:44:50.758133|S|1|197.1|0|1
A|RGA|20260129|13:59:53.497294|S|1|196.7|0|1
A|RGA|20260129|13:59:53.497391|S|20|196.66|0|20
A|RGA|20260129|14:35:32.255714|S|2|197.41|0|2
A|RGA|20260129|15:40:35.003863|S|1|198.52|0|1
A|RGA|20260129|15:50:00.613969|S|40|198.85|0|40
A|RGA|20260129|15:50:00.661589|S|82|198.87|0|82
A|RGA|20260129|15:57:57.620166|S|10|199.06|0|10
A|RGA|20260129|15:58:11.202035|S|15|199.16|0|15
A|RGA|20260129|15:59:37.630935|S|46|199.21|0|46
A|RGC|20260129|12:54:54.624221|S|100|28.68|0|100
A|RGEN|20260129|11:24:15.807734|S|100|154.41|0|100
A|RGEN|20260129|13:03:28.427580|S|100|153.435|0|100
A|RGEN|20260129|13:19:00.571645|S|15|154.12|0|15
A|RGEN|20260129|13:22:14.039394|S|100|154.45|0|100
A|RGEN|20260129|13:27:01.066357|S|20|154.64|0|20
A|RGEN|20260129|13:55:34.287895|S|20|155.01|0|20
A|RGEN|20260129|14:35:33.608489|S|9|154.63|0|9
A|RGEN|20260129|14:36:34.545722|S|6|154.93|0|6
A|RGEN|20260129|15:05:02.320274|S|300|155.1|0|300
A|RGEN|20260129|15:22:15.589458|S|300|155.5|0|300
A|RGEN|20260129|15:34:28.863248|S|3|155.36|0|3
A|RGLD|20260129|09:46:14.705339|S|100|301.03|0|100
A|RGLD|20260129|10:05:06.500577|S|14|297.85|0|14
A|RGLD|20260129|10:05:06.500577|S|2|297.85|0|2
A|RGLD|20260129|10:19:16.506991|S|14|291.9|0|14
A|RGLD|20260129|10:19:16.506991|S|4|291.9|0|4
A|RGLD|20260129|10:21:01.781312|S|1|292.3|0|1
A|RGLD|20260129|10:21:01.781312|S|8|292.29|0|8
A|RGLD|20260129|10:21:01.781312|S|5|292.35|0|5
A|RGLD|20260129|10:21:01.781312|S|19|292.29|0|19
A|RGLD|20260129|10:36:38.767592|S|15|288.17|0|15
A|RGLD|20260129|10:36:38.767592|S|3|288.17|0|3
A|RGLD|20260129|11:09:23.219356|S|7|288|0|7
A|RGLD|20260129|11:09:23.219428|S|1|288|0|1
A|RGLD|20260129|11:15:13.635956|S|3|292.79|0|3
A|RGLD|20260129|11:15:29.914910|S|3|292.8|0|3
A|RGLD|20260129|11:15:36.454941|S|1|292.98|0|1
A|RGLD|20260129|11:15:53.146846|S|2|292.83|0|2
A|RGLD|20260129|11:46:29.622704|S|1|290.86|0|1
A|RGLD|20260129|11:48:00.861330|S|3|290.86|0|3
A|RGLD|20260129|11:48:01.566852|S|1|290.98|0|1
A|RGLD|20260129|11:48:35.848681|S|6|291.13|0|6
A|RGLD|20260129|12:55:47.131891|S|1|291.55|0|1
A|RGLD|20260129|13:06:31.278325|S|1|290.71|0|1
A|RGLD|20260129|13:40:13.338920|S|2|291.53|0|2
A|RGLD|20260129|13:42:25.814584|S|3|291.6|0|3
A|RGLD|20260129|13:42:25.814584|S|2|291.6|0|2
A|RGLD|20260129|13:44:50.755489|S|1|292.03|0|1
A|RGLD|20260129|13:58:20.559258|S|5|290.9|0|5
A|RGLD|20260129|15:10:47.951306|S|1|289.07|0|1
A|RGLD|20260129|15:10:47.951306|S|1|289.07|0|1
A|RGLD|20260129|15:17:03.172461|S|1|288.29|0|1
A|RGLD|20260129|15:17:03.180041|S|1|288.29|0|1
A|RGLD|20260129|15:33:09.166153|S|1|287.56|0|1
A|RGLD|20260129|15:33:57.307462|S|26|287.26|0|26
A|RGLD|20260129|15:39:10.154348|S|1|288.29|0|1
A|RGLD|20260129|15:46:19.673408|S|100|288.62|0|100
A|RGLD|20260129|15:50:00.226274|S|100|289.01|0|100
A|RGLD|20260129|15:56:51.688199|S|100|291.49|0|100
A|RGNT|20260129|09:30:00.159016|E|22|6.57|81629|2
A|RGNT|20260129|10:11:06.160375|S|4|6.645|0|4
A|RGNT|20260129|10:21:16.343552|S|4|6.645|0|4
A|RGNT|20260129|11:11:44.045551|S|100|6.585|0|100
A|RGNT|20260129|11:11:44.045552|S|100|6.62|0|100
A|RGNT|20260129|11:11:44.045552|E|1|6.64|0|1
A|RGNT|20260129|11:11:44.045552|S|100|6.62|0|100
A|RGNT|20260129|11:38:19.669970|E|100|6.39|0|100
A|RGNT|20260129|11:42:55.719891|S|4|6.195|0|4
A|RGNT|20260129|11:42:55.719967|S|4|6.195|0|4
A|RGNT|20260129|11:42:55.720031|S|4|6.195|0|4
A|RGNT|20260129|11:42:55.720092|S|4|6.195|0|4
A|RGNT|20260129|11:42:55.720155|S|4|6.195|0|4
A|RGNT|20260129|11:42:55.720220|S|4|6.195|0|4
A|RGNT|20260129|11:42:55.720285|S|4|6.195|0|4
A|RGNT|20260129|11:42:55.720297|S|25|6.195|0|25
A|RGNT|20260129|11:42:55.720353|S|4|6.195|0|4
A|RGNT|20260129|11:42:55.720425|S|4|6.195|0|4
A|RGNT|20260129|11:42:55.720482|S|5|6.195|0|5
A|RGNT|20260129|11:42:55.720491|S|4|6.195|0|4
A|RGNT|20260129|11:42:55.721073|S|5|6.195|0|5
A|RGNT|20260129|11:42:55.721661|S|5|6.195|0|5
A|RGNT|20260129|11:58:41.201469|E|1|6.07|0|1
A|RGNT|20260129|15:47:07.552426|S|1|6.2|0|1
A|RGNT|20260129|15:47:24.900373|S|14|6.16|0|14
A|RGNT|20260129|16:00:00.120064|S|23|6.34|111104|1
A|RGNX|20260129|10:14:05.219583|E|10|11.34|0|10
A|RGNX|20260129|10:14:05.219755|E|10|11.34|0|10
A|RGNX|20260129|10:14:05.219817|S|80|11.34|0|80
A|RGNX|20260129|12:05:04.151592|S|100|11.7|0|100
A|RGNX|20260129|13:59:14.062986|S|1|11.51|0|1
A|RGNX|20260129|14:04:27.891717|S|32|11.48|0|32
A|RGNX|20260129|15:11:40.031408|S|80|11.53|0|80
A|RGNX|20260129|15:16:02.080925|S|25|11.54|0|25
A|RGNX|20260129|15:28:28.584219|S|25|11.54|0|25
A|RGNX|20260129|15:28:35.235163|S|22|11.55|0|22
A|RGNX|20260129|15:40:02.951868|S|1|11.45|0|1
A|RGNX|20260129|15:48:17.370610|S|57|11.53|0|57
A|RGNX|20260129|15:48:17.381012|S|43|11.53|0|43
A|RGP|20260129|14:08:07.297538|S|48|4.28|0|48
A|RGP|20260129|15:39:57.471547|S|170|4.365|0|170
A|RGP|20260129|15:55:18.204916|S|190|4.345|0|190
A|RGP|20260129|15:55:18.221000|S|159|4.345|0|159
A|RGP|20260129|15:57:41.041083|S|144|4.335|0|144
A|RGR|20260129|11:00:01.058198|S|41|36.33|0|41
A|RGR|20260129|11:00:01.058801|S|17|36.33|0|17
A|RGR|20260129|11:06:10.415069|S|8|36.28|0|8
A|RGR|20260129|11:06:10.415069|S|8|36.28|0|8
A|RGR|20260129|11:40:27.024514|S|7|36.39|0|7
A|RGR|20260129|11:40:35.055188|S|46|36.39|0|46
A|RGR|20260129|14:30:22.667993|S|100|37.05|0|100
A|RGR|20260129|15:58:48.412321|S|100|36.93|0|100
A|RGT|20260129|12:48:51.533798|S|36|14.14|0|36
A|RGT|20260129|12:48:51.533943|S|100|14.14|0|100
A|RGTI|20260129|09:30:03.772410|S|1|21.495|0|1
A|RGTI|20260129|09:30:14.361035|S|100|21.525|0|100
A|RGTI|20260129|09:30:57.480254|S|100|21.53|0|100
A|RGTI|20260129|09:31:14.321801|S|50|21.32|0|50
A|RGTI|20260129|09:32:09.668485|S|100|21.32|0|100
A|RGTI|20260129|09:33:27.388082|S|100|21.38|0|100
A|RGTI|20260129|09:41:22.955533|S|100|21.275|0|100
A|RGTI|20260129|09:42:25.118224|S|22|21.26|0|22
A|RGTI|20260129|09:42:25.118241|S|22|21.26|0|22
A|RGTI|20260129|09:42:45.625986|S|100|21.2|0|100
A|RGTI|20260129|09:43:52.894536|S|50|21.11|0|50
A|RGTI|20260129|09:52:03.513762|S|100|21|0|100
A|RGTI|20260129|09:52:03.513762|S|500|21|0|500
A|RGTI|20260129|09:52:03.514343|S|235|21|0|235
A|RGTI|20260129|09:52:03.517677|S|246|21|0|246
A|RGTI|20260129|09:52:03.517800|S|254|21|0|254
A|RGTI|20260129|09:52:03.517800|S|246|21|0|246
A|RGTI|20260129|09:52:03.518443|S|100|21|0|100
A|RGTI|20260129|09:52:03.518443|S|400|21|0|400
A|RGTI|20260129|09:52:19.551118|S|35|20.93|0|35
A|RGTI|20260129|09:53:06.218402|S|5|20.88|0|5
A|RGTI|20260129|10:09:01.922715|S|42|20.42|0|42
A|RGTI|20260129|10:18:15.767038|S|52|20.17|0|52
A|RGTI|20260129|10:19:15.239536|S|200|20.305|0|200
A|RGTI|20260129|10:28:13.893933|S|100|20.23|0|100
A|RGTI|20260129|10:28:20.496511|S|80|20.245|0|80
A|RGTI|20260129|10:31:40.701977|S|100|20.29|0|100
A|RGTI|20260129|10:39:59.303222|S|28|20.15|0|28
A|RGTI|20260129|10:39:59.303245|S|28|20.15|0|28
A|RGTI|20260129|10:39:59.303262|S|28|20.15|0|28
A|RGTI|20260129|10:40:18.716761|S|25|20.175|0|25
A|RGTI|20260129|10:40:18.729865|S|25|20.195|0|25
A|RGTI|20260129|10:40:18.729881|S|25|20.195|0|25
A|RGTI|20260129|10:40:18.758688|S|25|20.21|0|25
A|RGTI|20260129|10:40:18.758698|S|25|20.21|0|25
A|RGTI|20260129|10:42:08.628932|S|67|20.2|0|67
A|RGTI|20260129|10:43:57.816648|S|100|20.085|0|100
A|RGTI|20260129|10:43:57.829986|S|30|20.135|0|30
A|RGTI|20260129|10:43:57.830018|S|30|20.14|0|30
A|RGTI|20260129|10:43:57.830317|S|40|20.14|0|40
A|RGTI|20260129|10:43:57.848408|S|100|20.145|0|100
A|RGTI|20260129|10:43:57.954923|S|200|20.17|0|200
A|RGTI|20260129|10:43:57.954937|S|30|20.17|0|30
A|RGTI|20260129|10:43:57.954953|S|30|20.17|0|30
A|RGTI|20260129|10:43:57.954967|S|30|20.17|0|30
A|RGTI|20260129|10:44:57.906660|S|2|20.115|0|2
A|RGTI|20260129|10:45:39.072299|S|28|20.11|0|28
A|RGTI|20260129|10:45:39.072318|S|28|20.11|0|28
A|RGTI|20260129|10:45:39.072341|S|44|20.11|0|44
A|RGTI|20260129|10:46:40.239266|S|26|20.195|0|26
A|RGTI|20260129|10:46:40.239314|S|26|20.195|0|26
A|RGTI|20260129|10:46:40.269348|S|26|20.22|0|26
A|RGTI|20260129|10:46:40.269369|S|26|20.22|0|26
A|RGTI|20260129|10:46:40.269380|S|26|20.22|0|26
A|RGTI|20260129|10:46:40.281884|S|4|20.225|0|4
A|RGTI|20260129|10:46:40.281884|S|22|20.225|0|22
A|RGTI|20260129|10:46:40.281903|S|26|20.225|0|26
A|RGTI|20260129|10:46:40.281913|S|26|20.225|0|26
A|RGTI|20260129|10:46:40.343093|S|70|20.22|0|70
A|RGTI|20260129|10:47:28.988260|S|43|20.15|0|43
A|RGTI|20260129|10:47:28.988284|S|47|20.15|0|47
A|RGTI|20260129|10:53:57.694310|E|100|19.845|0|100
A|RGTI|20260129|10:54:44.905250|S|100|19.885|0|100
A|RGTI|20260129|10:56:00.965246|E|590|19.88|0|590
A|RGTI|20260129|10:56:47.042131|S|31|19.97|0|31
A|RGTI|20260129|11:12:35.892977|S|100|19.925|0|100
A|RGTI|20260129|11:13:28.893208|S|100|19.925|0|100
A|RGTI|20260129|11:16:58.754799|S|100|19.985|0|100
A|RGTI|20260129|11:16:58.847698|S|200|19.985|0|200
A|RGTI|20260129|11:17:46.922964|S|100|20.005|0|100
A|RGTI|20260129|11:17:47.639477|E|100|20.01|0|100
A|RGTI|20260129|11:18:21.897966|S|100|20.005|0|100
A|RGTI|20260129|11:21:14.889124|S|100|20.095|0|100
A|RGTI|20260129|11:22:36.575094|S|100|20.025|0|100
A|RGTI|20260129|11:22:37.130654|S|100|20.025|0|100
A|RGTI|20260129|11:29:16.468637|S|100|20.11|0|100
A|RGTI|20260129|11:30:03.140640|E|100|20.085|0|100
A|RGTI|20260129|11:30:35.756806|S|100|20.065|0|100
A|RGTI|20260129|11:32:26.109773|S|100|20.03|0|100
A|RGTI|20260129|11:32:35.956309|E|300|20.045|0|300
A|RGTI|20260129|11:43:49.302455|S|100|19.985|0|100
A|RGTI|20260129|11:51:21.553149|S|90|20.06|0|90
A|RGTI|20260129|11:56:47.214837|S|90|20.07|0|90
A|RGTI|20260129|11:57:44.598884|S|100|20.04|0|100
A|RGTI|20260129|11:57:45.889656|S|20|20.04|0|20
A|RGTI|20260129|11:57:45.890467|S|80|20.04|0|80
A|RGTI|20260129|12:09:22.513495|S|90|20.05|0|90
A|RGTI|20260129|12:15:28.001226|S|100|20.21|0|100
A|RGTI|20260129|12:17:48.933664|S|100|20.22|0|100
A|RGTI|20260129|12:21:47.074627|S|635|20.31|0|635
A|RGTI|20260129|12:28:58.476729|S|100|20.45|0|100
A|RGTI|20260129|12:29:50.127831|S|589|20.39|0|589
A|RGTI|20260129|12:31:39.469722|S|600|20.36|0|600
A|RGTI|20260129|12:46:09.854351|S|100|20.335|0|100
A|RGTI|20260129|12:46:25.492673|S|100|20.33|0|100
A|RGTI|20260129|13:10:29.129459|S|1|20.14|0|1
A|RGTI|20260129|13:13:30.161632|S|100|20.2|0|100
A|RGTI|20260129|13:16:17.734750|S|100|20.14|0|100
A|RGTI|20260129|13:29:11.363677|E|100|20.05|0|100
A|RGTI|20260129|13:29:48.362091|S|100|20.05|0|100
A|RGTI|20260129|13:35:27.577147|S|1|19.93|0|1
A|RGTI|20260129|13:35:28.555905|S|99|19.93|0|99
A|RGTI|20260129|13:44:38.640308|E|100|19.96|0|100
A|RGTI|20260129|13:46:50.987302|E|200|19.93|0|200
A|RGTI|20260129|13:47:06.995127|E|200|19.94|0|200
A|RGTI|20260129|13:49:10.464729|E|200|19.92|0|200
A|RGTI|20260129|13:55:30.544780|E|200|19.93|0|200
A|RGTI|20260129|13:58:09.517502|E|200|19.99|0|200
A|RGTI|20260129|14:14:05.410467|S|100|20.045|0|100
A|RGTI|20260129|14:22:30.449513|S|100|19.99|0|100
A|RGTI|20260129|14:22:30.670203|S|100|19.99|0|100
A|RGTI|20260129|14:35:33.125325|S|100|19.78|0|100
A|RGTI|20260129|14:37:56.623543|S|42|19.73|0|42
A|RGTI|20260129|14:37:56.623567|S|42|19.73|0|42
A|RGTI|20260129|14:42:11.491935|S|200|19.7|0|200
A|RGTI|20260129|14:42:11.491946|S|36|19.7|0|36
A|RGTI|20260129|14:44:35.148556|S|100|19.67|0|100
A|RGTI|20260129|14:47:35.594799|S|1|19.725|0|1
A|RGTI|20260129|14:50:53.456842|E|94|19.74|0|94
A|RGTI|20260129|15:05:13.419485|S|90|19.58|0|90
A|RGTI|20260129|15:05:17.415870|S|200|19.595|0|200
A|RGTI|20260129|15:05:17.429052|S|100|19.595|0|100
A|RGTI|20260129|15:05:50.490840|E|100|19.605|0|100
A|RGTI|20260129|15:26:59.055092|S|90|19.33|0|90
A|RGTI|20260129|15:35:26.505888|S|600|19.38|0|600
A|RGTI|20260129|15:35:50.446651|S|299|19.39|0|299
A|RGTI|20260129|15:35:50.446690|S|101|19.39|0|101
A|RGTI|20260129|15:36:29.649782|S|80|19.44|0|80
A|RGTI|20260129|15:37:58.452234|S|800|19.41|0|800
A|RGTI|20260129|15:40:04.164697|S|100|19.495|0|100
A|RGTI|20260129|15:42:10.009234|S|200|19.575|0|200
A|RGTI|20260129|15:42:25.228915|S|200|19.565|0|200
A|RGTI|20260129|15:43:14.896953|S|400|19.555|0|400
A|RGTI|20260129|15:45:33.074704|S|200|19.575|0|200
A|RGTI|20260129|15:47:58.299582|S|200|19.705|0|200
A|RGTI|20260129|15:49:19.744947|S|100|19.645|0|100
A|RGTI|20260129|15:49:20.761304|S|16|19.65|0|16
A|RGTI|20260129|15:49:20.761325|S|75|19.65|0|75
A|RGTI|20260129|15:49:20.761484|S|9|19.65|0|9
A|RGTI|20260129|15:50:44.568833|S|90|19.73|0|90
A|RGTI|20260129|15:53:12.060349|S|90|19.665|0|90
A|RGTI|20260129|15:53:12.578429|S|90|19.67|0|90
A|RGTI|20260129|15:57:40.338742|E|90|19.89|0|90
A|RGTI|20260129|15:57:40.338742|E|100|19.89|0|100
A|RGTI|20260129|15:57:40.860339|E|192|19.885|0|192
A|RGTI|20260129|15:57:40.860890|E|308|19.885|0|308
A|RGTI|20260129|15:59:41.127048|S|100|19.88|0|100
A|RGTX|20260129|09:43:50.637880|S|1|10.4|0|1
A|RGTX|20260129|09:43:50.638195|S|99|10.4|0|99
A|RGTX|20260129|09:43:50.638196|S|23|10.39|0|23
A|RGTX|20260129|09:48:51.523865|S|23|10.47|0|23
A|RGTX|20260129|09:53:15.164017|E|23|10.08|0|23
A|RGTX|20260129|09:56:13.682281|S|5|10|0|5
A|RGTX|20260129|15:32:54.804753|S|29|8.51|0|29
A|RGTX|20260129|15:38:17.725371|S|29|8.6|0|29
A|RGTX|20260129|15:39:33.918718|S|29|8.66|0|29
A|RGTX|20260129|15:42:48.428972|S|29|8.79|0|29
A|RGTX|20260129|15:47:08.636529|S|684|8.84|0|684
A|RGTX|20260129|15:47:09.212176|S|68|8.84|0|68
A|RGTX|20260129|15:59:59.559334|S|29|9.07|0|29
A|RGTX|20260129|15:59:59.559334|S|29|9.08|0|29
A|RGTZ|20260129|14:42:11.638505|S|200|22.9|0|200
A|RGTZ|20260129|15:40:01.610373|S|200|23.29|0|200
A|RH|20260129|10:29:23.280169|S|1|206.38|0|1
A|RH|20260129|11:16:45.839210|S|3|204.21|0|3
A|RH|20260129|11:16:45.841989|S|1|204.21|0|1
A|RH|20260129|11:17:21.577385|S|2|204.38|0|2
A|RH|20260129|11:18:14.063428|S|2|204.04|0|2
A|RH|20260129|11:18:44.886334|S|1|203.92|0|1
A|RH|20260129|11:18:55.981405|S|1|203.9|0|1
A|RH|20260129|11:44:04.001875|S|5|204.88|0|5
A|RH|20260129|13:46:57.308478|S|1|204.59|0|1
A|RH|20260129|13:50:22.598476|S|1|205.03|0|1
A|RH|20260129|13:53:40.520358|S|1|204.24|0|1
A|RH|20260129|13:54:17.547025|S|1|204.15|0|1
A|RH|20260129|14:21:45.900788|S|1|205.03|0|1
A|RH|20260129|14:28:43.062281|S|2|205.45|0|2
A|RH|20260129|14:28:43.062281|S|1|205.45|0|1
A|RH|20260129|14:29:38.064716|S|2|205.45|0|2
A|RH|20260129|14:34:29.832861|S|1|203.34|0|1
A|RH|20260129|14:35:30.372204|S|1|203.67|0|1
A|RH|20260129|14:36:33.605320|S|3|203.85|0|3
A|RH|20260129|14:37:20.842791|S|1|204.25|0|1
A|RH|20260129|14:38:20.393642|S|1|204.1|0|1
A|RH|20260129|14:38:20.393980|S|1|204.3|0|1
A|RH|20260129|14:43:22.370465|S|2|205.01|0|2
A|RH|20260129|14:43:29.640978|S|1|205.22|0|1
A|RH|20260129|14:43:52.369446|S|2|205.01|0|2
A|RH|20260129|15:07:16.472817|S|1|206|0|1
A|RH|20260129|15:07:17.099821|S|3|206.31|0|3
A|RH|20260129|15:09:17.266921|S|1|205.56|0|1
A|RH|20260129|15:09:17.269588|S|1|205.56|0|1
A|RH|20260129|15:10:18.530555|S|1|205.56|0|1
A|RH|20260129|15:10:18.536139|S|1|205.56|0|1
A|RH|20260129|15:18:47.411327|S|1|205.22|0|1
A|RH|20260129|15:18:52.103595|S|1|205.54|0|1
A|RH|20260129|15:18:52.103596|S|1|205.54|0|1
A|RH|20260129|15:19:49.359232|S|1|205.39|0|1
A|RH|20260129|15:20:00.416035|S|1|205.33|0|1
A|RH|20260129|15:20:52.051036|S|1|205.26|0|1
A|RH|20260129|15:22:17.055286|S|1|205.55|0|1
A|RH|20260129|15:30:15.980308|S|1|205.12|0|1
A|RH|20260129|15:31:33.607521|S|1|205.09|0|1
A|RH|20260129|15:45:41.367560|S|1|204.22|0|1
A|RH|20260129|15:48:37.121838|S|6|203.58|0|6
A|RH|20260129|15:48:37.122606|S|6|203.58|0|6
A|RH|20260129|15:59:48.635657|S|100|203.56|0|100
A|RHI|20260129|09:59:37.454898|S|100|26.925|0|100
A|RHI|20260129|10:00:39.513051|S|53|27|0|53
A|RHI|20260129|10:04:25.828644|S|9|27.02|0|9
A|RHI|20260129|10:04:42.363798|S|200|27.005|0|200
A|RHI|20260129|10:09:44.919064|S|17|26.99|0|17
A|RHI|20260129|10:15:05.636251|S|16|26.95|0|16
A|RHI|20260129|10:21:36.747948|S|1|27.1|0|1
A|RHI|20260129|10:22:22.350005|S|7|27.19|0|7
A|RHI|20260129|10:35:11.846938|S|5|27.07|0|5
A|RHI|20260129|10:40:39.058729|S|1|26.99|0|1
A|RHI|20260129|10:44:11.762730|S|1|27.02|0|1
A|RHI|20260129|10:44:46.761399|S|1|27.04|0|1
A|RHI|20260129|10:44:46.761411|S|1|27.04|0|1
A|RHI|20260129|10:44:46.761426|S|1|27.02|0|1
A|RHI|20260129|10:50:39.392913|S|100|27.145|0|100
A|RHI|20260129|10:53:14.392983|S|2|27.18|0|2
A|RHI|20260129|10:53:30.752650|S|25|27.15|0|25
A|RHI|20260129|10:58:11.580309|S|2|27.155|0|2
A|RHI|20260129|11:21:13.278949|S|100|27.13|0|100
A|RHI|20260129|11:26:52.202009|S|12|27.01|0|12
A|RHI|20260129|11:26:52.202043|S|88|27.01|0|88
A|RHI|20260129|12:14:28.696082|S|100|27.36|0|100
A|RHI|20260129|12:21:25.920514|S|2|27.41|0|2
A|RHI|20260129|12:22:57.266212|S|25|27.41|0|25
A|RHI|20260129|12:26:29.889185|S|1|27.38|0|1
A|RHI|20260129|12:28:12.511258|S|3|27.37|0|3
A|RHI|20260129|12:28:12.513065|S|1|27.37|0|1
A|RHI|20260129|12:32:22.585986|S|3|27.45|0|3
A|RHI|20260129|12:33:32.515686|S|1|27.42|0|1
A|RHI|20260129|12:33:32.515687|S|4|27.42|0|4
A|RHI|20260129|12:35:30.787803|S|1|27.39|0|1
A|RHI|20260129|12:40:11.321589|S|3|27.34|0|3
A|RHI|20260129|12:40:11.321589|S|1|27.34|0|1
A|RHI|20260129|12:40:26.318348|S|1|27.34|0|1
A|RHI|20260129|12:40:40.491662|S|77|27.35|0|77
A|RHI|20260129|12:40:40.491684|S|84|27.35|0|84
A|RHI|20260129|12:40:40.491685|S|84|27.35|0|84
A|RHI|20260129|12:40:40.491733|S|84|27.35|0|84
A|RHI|20260129|12:40:40.491792|S|84|27.35|0|84
A|RHI|20260129|12:40:40.491794|S|5|27.35|0|5
A|RHI|20260129|12:41:13.784849|S|35|27.39|0|35
A|RHI|20260129|12:44:30.303550|S|1|27.45|0|1
A|RHI|20260129|12:44:30.306185|S|1|27.45|0|1
A|RHI|20260129|12:45:29.225309|S|100|27.46|0|100
A|RHI|20260129|12:45:29.225309|S|5|27.46|0|5
A|RHI|20260129|12:45:29.512972|S|86|27.46|0|86
A|RHI|20260129|12:45:29.513306|S|100|27.46|0|100
A|RHI|20260129|12:45:29.513306|S|14|27.46|0|14
A|RHI|20260129|12:45:29.513329|S|469|27.46|0|469
A|RHI|20260129|12:45:29.513329|S|190|27.46|0|190
A|RHI|20260129|12:45:29.513329|S|123|27.46|0|123
A|RHI|20260129|12:45:29.513329|S|100|27.46|0|100
A|RHI|20260129|12:50:47.078838|S|100|27.45|0|100
A|RHI|20260129|12:50:47.078840|S|100|27.45|0|100
A|RHI|20260129|12:50:47.078895|S|37|27.45|0|37
A|RHI|20260129|12:50:47.078896|S|100|27.45|0|100
A|RHI|20260129|12:50:47.078896|S|63|27.45|0|63
A|RHI|20260129|12:50:47.078897|S|100|27.45|0|100
A|RHI|20260129|12:50:47.078925|S|99|27.45|0|99
A|RHI|20260129|12:50:47.078949|S|30|27.45|0|30
A|RHI|20260129|12:50:47.078949|S|70|27.45|0|70
A|RHI|20260129|12:50:47.079538|S|25|27.45|0|25
A|RHI|20260129|12:50:47.079552|S|139|27.45|0|139
A|RHI|20260129|12:50:47.079552|S|11|27.45|0|11
A|RHI|20260129|12:50:47.079630|S|25|27.45|0|25
A|RHI|20260129|12:50:47.079718|S|25|27.45|0|25
A|RHI|20260129|12:50:47.079922|S|25|27.45|0|25
A|RHI|20260129|12:51:45.194767|S|100|27.45|0|100
A|RHI|20260129|12:51:45.194974|S|100|27.45|0|100
A|RHI|20260129|12:51:45.195027|S|100|27.45|0|100
A|RHI|20260129|12:51:45.195041|S|100|27.45|0|100
A|RHI|20260129|12:51:45.195193|S|100|27.45|0|100
A|RHI|20260129|12:51:45.195259|S|41|27.45|0|41
A|RHI|20260129|12:55:46.608309|S|200|27.41|0|200
A|RHI|20260129|12:55:46.608336|S|106|27.41|0|106
A|RHI|20260129|12:55:46.608336|S|94|27.41|0|94
A|RHI|20260129|12:55:46.608337|S|50|27.41|0|50
A|RHI|20260129|12:55:46.608395|S|200|27.41|0|200
A|RHI|20260129|12:55:46.608421|S|200|27.41|0|200
A|RHI|20260129|12:55:46.608422|S|41|27.41|0|41
A|RHI|20260129|12:55:46.608422|S|42|27.41|0|42
A|RHI|20260129|13:00:16.927840|S|37|27.34|0|37
A|RHI|20260129|13:03:46.663315|S|7|27.24|0|7
A|RHI|20260129|13:03:47.876938|S|100|27.25|0|100
A|RHI|20260129|13:03:47.876961|S|100|27.25|0|100
A|RHI|20260129|13:03:47.876962|S|50|27.25|0|50
A|RHI|20260129|13:03:47.877014|S|50|27.25|0|50
A|RHI|20260129|13:03:47.877014|S|50|27.25|0|50
A|RHI|20260129|13:03:47.877038|S|50|27.25|0|50
A|RHI|20260129|13:03:47.877038|S|50|27.25|0|50
A|RHI|20260129|13:03:47.877053|S|36|27.25|0|36
A|RHI|20260129|13:07:59.674812|S|100|27.3|0|100
A|RHI|20260129|13:12:23.483164|S|25|27.29|0|25
A|RHI|20260129|13:14:47.245848|S|25|27.27|0|25
A|RHI|20260129|13:14:47.245956|S|25|27.27|0|25
A|RHI|20260129|13:14:47.246242|S|25|27.27|0|25
A|RHI|20260129|13:14:50.727925|S|25|27.27|0|25
A|RHI|20260129|13:17:29.556761|S|80|27.32|0|80
A|RHI|20260129|13:17:56.014271|S|100|27.31|0|100
A|RHI|20260129|13:17:59.794101|S|41|27.28|0|41
A|RHI|20260129|13:17:59.794522|S|100|27.28|0|100
A|RHI|20260129|13:17:59.794522|S|59|27.28|0|59
A|RHI|20260129|13:17:59.794609|S|100|27.28|0|100
A|RHI|20260129|13:17:59.794835|S|47|27.28|0|47
A|RHI|20260129|13:18:31.717404|S|73|27.31|0|73
A|RHI|20260129|13:18:31.717429|S|73|27.31|0|73
A|RHI|20260129|13:18:31.717429|S|127|27.31|0|127
A|RHI|20260129|13:18:31.717456|S|200|27.31|0|200
A|RHI|20260129|13:18:31.717458|S|43|27.31|0|43
A|RHI|20260129|13:18:31.717458|S|7|27.31|0|7
A|RHI|20260129|13:18:31.717790|S|25|27.31|0|25
A|RHI|20260129|13:18:31.717890|S|25|27.31|0|25
A|RHI|20260129|13:18:31.717900|S|25|27.31|0|25
A|RHI|20260129|13:19:50.787868|S|4|27.3|0|4
A|RHI|20260129|13:19:50.787897|S|4|27.3|0|4
A|RHI|20260129|13:19:50.787897|S|96|27.3|0|96
A|RHI|20260129|13:19:50.787898|S|96|27.3|0|96
A|RHI|20260129|13:19:50.787901|S|4|27.3|0|4
A|RHI|20260129|13:19:50.787948|S|96|27.3|0|96
A|RHI|20260129|13:19:50.787948|S|100|27.3|0|100
A|RHI|20260129|13:19:50.788046|S|100|27.3|0|100
A|RHI|20260129|13:20:03.686117|S|75|27.3|0|75
A|RHI|20260129|13:22:29.455135|S|100|27.31|0|100
A|RHI|20260129|13:22:29.455151|S|100|27.31|0|100
A|RHI|20260129|13:22:29.455165|S|100|27.31|0|100
A|RHI|20260129|13:22:29.455416|S|100|27.31|0|100
A|RHI|20260129|13:22:29.997777|S|100|27.31|0|100
A|RHI|20260129|13:22:29.997777|S|6|27.31|0|6
A|RHI|20260129|13:22:41.673370|S|100|27.32|0|100
A|RHI|20260129|13:22:41.673391|S|100|27.32|0|100
A|RHI|20260129|13:24:00.477012|S|25|27.3|0|25
A|RHI|20260129|13:24:00.477080|S|25|27.3|0|25
A|RHI|20260129|13:24:00.477144|S|25|27.3|0|25
A|RHI|20260129|13:24:00.477210|S|25|27.3|0|25
A|RHI|20260129|13:24:00.477275|S|25|27.3|0|25
A|RHI|20260129|13:26:15.190855|S|2|27.31|0|2
A|RHI|20260129|13:26:31.626872|S|25|27.32|0|25
A|RHI|20260129|13:26:31.626872|S|100|27.32|0|100
A|RHI|20260129|13:26:31.626925|S|100|27.32|0|100
A|RHI|20260129|13:26:31.626926|S|25|27.32|0|25
A|RHI|20260129|13:26:31.626927|S|100|27.32|0|100
A|RHI|20260129|13:26:31.626930|S|25|27.32|0|25
A|RHI|20260129|13:26:31.626931|S|24|27.32|0|24
A|RHI|20260129|13:26:31.626931|S|100|27.32|0|100
A|RHI|20260129|13:26:31.626932|S|100|27.32|0|100
A|RHI|20260129|13:26:31.626932|S|10|27.32|0|10
A|RHI|20260129|13:29:04.975343|S|100|27.31|0|100
A|RHI|20260129|13:29:04.975386|S|50|27.31|0|50
A|RHI|20260129|13:29:04.975387|S|50|27.31|0|50
A|RHI|20260129|13:29:04.975387|S|50|27.31|0|50
A|RHI|20260129|13:29:04.975444|S|50|27.31|0|50
A|RHI|20260129|13:29:04.975445|S|17|27.31|0|17
A|RHI|20260129|13:29:40.315981|S|100|27.33|0|100
A|RHI|20260129|13:29:40.315981|S|100|27.33|0|100
A|RHI|20260129|13:29:40.316011|S|13|27.33|0|13
A|RHI|20260129|13:29:40.316011|S|100|27.33|0|100
A|RHI|20260129|13:29:40.316011|S|87|27.33|0|87
A|RHI|20260129|13:29:40.316032|S|50|27.33|0|50
A|RHI|20260129|13:29:40.316059|S|100|27.33|0|100
A|RHI|20260129|13:29:40.316059|S|50|27.33|0|50
A|RHI|20260129|13:29:40.316060|S|50|27.33|0|50
A|RHI|20260129|13:29:56.425379|S|4|27.36|0|4
A|RHI|20260129|13:30:29.175696|S|100|27.31|0|100
A|RHI|20260129|13:57:31.037112|S|1|27.44|0|1
A|RHI|20260129|13:59:47.635450|S|100|27.38|0|100
A|RHI|20260129|14:00:10.850931|S|2|27.36|0|2
A|RHI|20260129|14:01:31.880509|S|1|27.36|0|1
A|RHI|20260129|14:06:13.998115|S|1|27.45|0|1
A|RHI|20260129|14:14:54.062076|S|25|27.49|0|25
A|RHI|20260129|14:14:54.062226|S|25|27.49|0|25
A|RHI|20260129|14:14:54.062363|S|25|27.49|0|25
A|RHI|20260129|14:14:54.062433|S|25|27.49|0|25
A|RHI|20260129|14:15:29.949361|S|1|27.45|0|1
A|RHI|20260129|14:17:13.136689|S|1|27.45|0|1
A|RHI|20260129|14:17:35.198796|S|1|27.44|0|1
A|RHI|20260129|14:19:34.266272|S|34|27.45|0|34
A|RHI|20260129|14:19:34.526648|S|1|27.45|0|1
A|RHI|20260129|14:19:40.390634|S|12|27.44|0|12
A|RHI|20260129|14:19:57.486068|S|26|27.44|0|26
A|RHI|20260129|14:20:11.586739|S|23|27.44|0|23
A|RHI|20260129|14:21:30.654936|S|1|27.43|0|1
A|RHI|20260129|14:22:33.024200|S|1|27.43|0|1
A|RHI|20260129|14:23:10.683065|S|2|27.43|0|2
A|RHI|20260129|14:24:15.374378|S|2|27.43|0|2
A|RHI|20260129|14:24:44.357650|S|1|27.42|0|1
A|RHI|20260129|14:25:24.562782|S|3|27.42|0|3
A|RHI|20260129|14:30:09.470375|S|25|27.45|0|25
A|RHI|20260129|14:30:09.470563|S|25|27.45|0|25
A|RHI|20260129|14:30:09.470766|S|13|27.45|0|13
A|RHI|20260129|14:30:09.470975|S|25|27.45|0|25
A|RHI|20260129|14:30:09.471162|S|12|27.45|0|12
A|RHI|20260129|14:52:54.839046|S|50|27.36|0|50
A|RHI|20260129|14:52:54.839046|S|100|27.36|0|100
A|RHI|20260129|14:57:29.813749|S|100|27.26|0|100
A|RHI|20260129|15:49:29.410670|S|6|27.23|0|6
A|RHI|20260129|15:52:07.492606|S|5|27.1|0|5
A|RHI|20260129|15:52:13.030581|S|2|27.08|0|2
A|RHI|20260129|15:53:24.696753|S|4|27.1|0|4
A|RHI|20260129|15:58:00.136426|S|253|27.08|0|253
A|RHLD|20260129|11:50:12.569047|S|1|206.17|0|1
A|RHLD|20260129|12:57:58.934701|S|100|204.65|0|100
A|RHLD|20260129|15:36:41.140983|S|1|209.86|0|1
A|RHP|20260129|09:40:05.992503|S|1|95.3|0|1
A|RHP|20260129|09:43:16.973430|S|85|94.57|0|85
A|RHP|20260129|09:43:16.973722|S|15|94.57|0|15
A|RHP|20260129|09:43:16.973722|S|70|94.56|0|70
A|RHP|20260129|10:08:06.077760|S|14|93.97|0|14
A|RHP|20260129|12:06:38.371183|S|12|94.26|0|12
A|RHP|20260129|12:12:21.987747|S|100|94.37|0|100
A|RHP|20260129|12:16:48.099914|S|14|94.23|0|14
A|RHP|20260129|12:24:57.321173|S|14|93.99|0|14
A|RHP|20260129|13:01:14.720135|S|14|93.67|0|14
A|RHP|20260129|13:09:11.124599|S|14|93.68|0|14
A|RHP|20260129|14:34:22.830322|S|1|94.85|0|1
A|RHP|20260129|14:34:22.830545|S|13|94.85|0|13
A|RHP|20260129|14:34:22.830545|S|90|94.84|0|90
A|RHP|20260129|15:16:41.553150|S|1|94.64|0|1
A|RHP|20260129|15:18:09.517967|S|57|94.67|0|57
A|RHP|20260129|15:19:46.844207|S|1|94.67|0|1
A|RHP|20260129|15:19:46.844207|S|1|94.68|0|1
A|RHP|20260129|15:23:42.972257|S|36|94.67|0|36
A|RHP|20260129|15:24:08.771834|S|12|94.61|0|12
A|RHP|20260129|15:26:53.076742|S|4|94.67|0|4
A|RHP|20260129|15:26:53.076742|S|27|94.67|0|27
A|RHP|20260129|15:30:18.286517|S|62|94.76|0|62
A|RHP|20260129|15:30:18.286791|S|92|94.76|0|92
A|RHP|20260129|15:30:18.286791|S|14|94.76|0|14
A|RHP|20260129|15:30:41.111567|S|82|94.76|0|82
A|RHP|20260129|15:31:00.396702|S|89|94.74|0|89
A|RHP|20260129|15:35:00.040872|S|14|94.71|0|14
A|RHP|20260129|15:39:27.738159|S|12|94.63|0|12
A|RHP|20260129|15:59:42.522010|S|38|94.64|0|38
A|RICK|20260129|13:35:52.443583|S|4|24.38|0|4
A|RICK|20260129|13:36:07.443772|S|4|24.38|0|4
A|RICK|20260129|13:38:27.444502|S|6|24.38|0|6
A|RICK|20260129|13:39:12.444212|S|4|24.38|0|4
A|RICK|20260129|13:40:32.561536|S|10|24.37|0|10
A|RICK|20260129|13:40:32.561604|S|8|24.37|0|8
A|RICK|20260129|13:44:43.502746|S|1|24.45|0|1
A|RICK|20260129|13:45:07.730128|S|1|24.45|0|1
A|RICK|20260129|13:50:08.981303|S|19|24.36|0|19
A|RICK|20260129|13:50:09.678950|S|6|24.41|0|6
A|RICK|20260129|13:52:33.981782|S|6|24.36|0|6
A|RICK|20260129|13:53:49.674485|S|5|24.36|0|5
A|RICK|20260129|13:54:50.031205|S|2|24.35|0|2
A|RICK|20260129|13:55:41.527387|S|6|24.36|0|6
A|RICK|20260129|13:55:41.527387|S|5|24.36|0|5
A|RICK|20260129|13:57:03.981196|S|5|24.36|0|5
A|RIET|20260129|12:12:12.847772|S|100|9.56|0|100
A|RIG|20260129|10:06:02.438104|S|28|5.01|0|28
A|RIG|20260129|10:06:03.108050|S|72|5.01|0|72
A|RIG|20260129|10:15:36.119762|S|18|4.96|0|18
A|RIG|20260129|10:21:46.120830|S|100|4.95|0|100
A|RIG|20260129|10:34:58.441105|S|400|4.9|0|400
A|RIG|20260129|10:53:03.932298|S|100|4.805|0|100
A|RIG|20260129|10:54:30.554884|S|100|4.81|0|100
A|RIG|20260129|11:05:53.120264|S|200|4.81|0|200
A|RIG|20260129|11:08:27.208273|S|100|4.81|0|100
A|RIG|20260129|11:08:44.681766|S|100|4.82|0|100
A|RIG|20260129|11:38:58.441496|S|100|4.91|0|100
A|RIG|20260129|11:39:00.443577|S|100|4.91|0|100
A|RIG|20260129|11:43:57.428858|S|12|4.91|0|12
A|RIG|20260129|11:45:44.515167|S|100|4.9|0|100
A|RIG|20260129|11:45:46.517385|S|100|4.9|0|100
A|RIG|20260129|11:57:30.599981|S|100|4.91|0|100
A|RIG|20260129|11:58:04.008356|S|100|4.9|0|100
A|RIG|20260129|11:58:04.008356|S|100|4.9|0|100
A|RIG|20260129|11:59:37.345202|S|100|4.92|0|100
A|RIG|20260129|11:59:39.347766|S|18|4.92|0|18
A|RIG|20260129|12:05:02.109745|S|300|4.93|0|300
A|RIG|20260129|12:05:02.110732|S|1|4.93|0|1
A|RIG|20260129|12:05:02.110759|S|1|4.93|0|1
A|RIG|20260129|12:11:17.642070|S|100|4.94|0|100
A|RIG|20260129|12:12:38.586716|S|100|4.95|0|100
A|RIG|20260129|12:16:41.372932|S|100|4.95|0|100
A|RIG|20260129|12:16:41.372933|S|100|4.95|0|100
A|RIG|20260129|12:16:44.472032|S|100|4.94|0|100
A|RIG|20260129|12:17:41.811881|S|1000|4.955|0|1000
A|RIG|20260129|12:20:46.610421|S|100|4.97|0|100
A|RIG|20260129|12:20:48.612625|S|100|4.965|0|100
A|RIG|20260129|12:23:51.441027|S|100|4.97|0|100
A|RIG|20260129|12:23:52.579253|S|100|4.97|0|100
A|RIG|20260129|12:24:32.087883|S|100|4.97|0|100
A|RIG|20260129|12:25:03.436200|S|100|4.97|0|100
A|RIG|20260129|12:29:53.832095|S|100|4.98|0|100
A|RIG|20260129|12:57:52.300367|S|100|4.98|0|100
A|RIG|20260129|13:01:11.614722|S|10|4.96|0|10
A|RIG|20260129|13:08:00.126818|S|100|4.94|0|100
A|RIG|20260129|13:10:30.591233|S|100|4.95|0|100
A|RIG|20260129|13:16:06.571486|S|100|4.95|0|100
A|RIG|20260129|13:18:44.305172|S|100|4.96|0|100
A|RIG|20260129|13:30:15.442008|S|100|4.97|0|100
A|RIG|20260129|13:30:17.429373|S|100|4.965|0|100
A|RIG|20260129|13:30:30.160687|S|100|4.94|0|100
A|RIG|20260129|13:30:40.608634|S|100|4.93|0|100
A|RIG|20260129|13:31:08.294375|S|100|4.93|0|100
A|RIG|20260129|13:35:37.939591|S|100|4.96|0|100
A|RIG|20260129|13:39:34.041559|S|100|4.96|0|100
A|RIG|20260129|13:44:47.628618|S|100|4.94|0|100
A|RIG|20260129|13:57:04.279368|S|100|4.95|0|100
A|RIG|20260129|13:57:04.279368|S|100|4.95|0|100
A|RIG|20260129|13:57:28.381580|S|1000|4.945|0|1000
A|RIG|20260129|14:18:51.901187|S|100|4.95|0|100
A|RIG|20260129|14:18:53.889460|S|100|4.95|0|100
A|RIG|20260129|14:25:05.331972|S|100|4.94|0|100
A|RIG|20260129|14:30:02.456337|S|100|4.95|0|100
A|RIG|20260129|14:30:48.120020|S|100|4.89|0|100
A|RIG|20260129|14:30:54.599543|S|100|4.88|0|100
A|RIG|20260129|14:31:48.503202|S|100|4.89|0|100
A|RIG|20260129|14:33:13.427525|S|100|4.88|0|100
A|RIG|20260129|14:39:20.446363|S|100|4.9|0|100
A|RIG|20260129|14:40:25.599729|S|100|4.9|0|100
A|RIG|20260129|14:48:42.558888|S|100|4.91|0|100
A|RIG|20260129|14:49:11.365551|S|100|4.91|0|100
A|RIG|20260129|14:51:26.574951|S|119|4.915|0|119
A|RIG|20260129|14:56:51.776365|S|100|4.905|0|100
A|RIG|20260129|14:59:10.591805|S|100|4.9|0|100
A|RIG|20260129|14:59:29.905680|S|100|4.885|0|100
A|RIG|20260129|15:09:13.188038|S|100|4.905|0|100
A|RIG|20260129|15:09:35.311471|S|1000|4.905|0|1000
A|RIG|20260129|15:13:46.188387|S|100|4.89|0|100
A|RIG|20260129|15:23:25.459493|S|100|4.89|0|100
A|RIG|20260129|15:45:08.153235|S|100|4.905|0|100
A|RIG|20260129|15:49:09.709597|S|100|4.9|0|100
A|RIG|20260129|15:49:09.709597|S|100|4.9|0|100
A|RIG|20260129|15:49:09.709597|S|400|4.9|0|400
A|RIG|20260129|15:49:09.709598|S|100|4.9|0|100
A|RIG|20260129|15:50:01.830135|S|5|4.9|0|5
A|RIG|20260129|15:52:08.002240|S|100|4.9|0|100
A|RILA|20260129|14:07:50.741848|S|64|11.43|0|64
A|RILY|20260129|09:33:56.857134|S|100|9.92|0|100
A|RILY|20260129|09:33:56.857145|S|15|9.92|0|15
A|RILY|20260129|09:35:31.190262|S|150|9.94|0|150
A|RILY|20260129|09:43:02.537353|S|100|9.545|0|100
A|RILY|20260129|10:37:32.329396|S|4|9.42|0|4
A|RILY|20260129|10:47:20.442823|S|38|9.34|0|38
A|RILY|20260129|10:48:59.778946|S|7|9.35|0|7
A|RILY|20260129|11:07:29.422071|S|35|9.09|0|35
A|RILY|20260129|11:18:13.348339|S|100|9.305|0|100
A|RILY|20260129|11:37:27.732533|S|78|9.27|0|78
A|RILY|20260129|11:45:35.364084|S|100|9.3|0|100
A|RILY|20260129|13:30:12.065906|S|26|9.27|0|26
A|RILY|20260129|13:56:00.586163|S|26|9.36|0|26
A|RILY|20260129|14:02:32.736844|S|6|9.33|0|6
A|RILY|20260129|14:06:36.168792|S|4|9.36|0|4
A|RILY|20260129|14:18:45.004060|S|1|9.41|0|1
A|RILY|20260129|14:19:09.235480|S|1|9.41|0|1
A|RILY|20260129|14:34:49.676249|S|49|9.28|0|49
A|RING|20260129|09:36:25.223097|S|25|96.83|0|25
A|RING|20260129|09:48:32.400379|S|25|96.23|0|25
A|RING|20260129|10:27:25.936851|S|100|92.08|0|100
A|RING|20260129|10:31:52.693472|S|100|91.6|0|100
A|RING|20260129|10:36:51.365444|S|100|91.66|0|100
A|RING|20260129|11:30:58.669015|S|3|91.74|0|3
A|RING|20260129|13:42:56.144667|S|100|91.94|0|100
A|RING|20260129|13:48:42.637970|S|100|92.2|0|100
A|RING|20260129|14:11:03.260245|S|100|91.8|0|100
A|RIO|20260129|09:30:23.549232|S|20|96.64|0|20
A|RIO|20260129|09:30:25.717979|S|200|96.77|0|200
A|RIO|20260129|09:30:29.401091|S|200|96.775|0|200
A|RIO|20260129|09:30:38.883627|S|10|96.77|0|10
A|RIO|20260129|09:30:45.648235|S|200|96.85|0|200
A|RIO|20260129|09:33:32.508911|S|10|96.85|0|10
A|RIO|20260129|09:33:32.508912|S|40|96.85|0|40
A|RIO|20260129|09:34:22.341745|S|100|96.82|0|100
A|RIO|20260129|09:34:37.607294|S|10|96.7|0|10
A|RIO|20260129|09:35:58.444814|S|10|96.54|0|10
A|RIO|20260129|09:36:29.428817|S|10|96.52|0|10
A|RIO|20260129|09:44:47.550854|S|150|97.03|0|150
A|RIO|20260129|09:51:34.360976|S|29|96.59|0|29
A|RIO|20260129|09:53:40.212871|S|100|96.33|0|100
A|RIO|20260129|09:57:47.276142|S|100|96.32|0|100
A|RIO|20260129|09:58:48.990361|S|20|96.29|0|20
A|RIO|20260129|09:58:48.990362|S|30|96.29|0|30
A|RIO|20260129|09:58:56.337502|S|10|96.22|0|10
A|RIO|20260129|09:58:56.337502|S|40|96.22|0|40
A|RIO|20260129|09:59:24.294464|S|12|96.15|0|12
A|RIO|20260129|09:59:24.294464|S|20|96.15|0|20
A|RIO|20260129|09:59:25.109046|S|10|96.11|0|10
A|RIO|20260129|10:00:45.080829|S|10|96.04|0|10
A|RIO|20260129|10:00:47.934086|S|10|96.03|0|10
A|RIO|20260129|10:04:02.482608|S|5|95.86|0|5
A|RIO|20260129|10:08:57.921691|S|10|95.79|0|10
A|RIO|20260129|10:09:58.351674|S|50|95.77|0|50
A|RIO|20260129|10:12:00.511792|S|23|95.91|0|23
A|RIO|20260129|10:12:00.511792|S|10|95.91|0|10
A|RIO|20260129|10:13:41.677421|S|50|95.77|0|50
A|RIO|20260129|10:14:03.013174|S|20|95.72|0|20
A|RIO|20260129|10:14:17.497894|S|30|95.73|0|30
A|RIO|20260129|10:14:17.497968|S|31|95.73|0|31
A|RIO|20260129|10:14:43.248329|S|100|95.75|0|100
A|RIO|20260129|10:16:31.413351|S|50|95.68|0|50
A|RIO|20260129|10:18:24.998188|S|100|95.305|0|100
A|RIO|20260129|10:19:02.499453|S|10|95.26|0|10
A|RIO|20260129|10:19:02.499454|S|10|95.26|0|10
A|RIO|20260129|10:19:08.978144|S|100|95.17|0|100
A|RIO|20260129|10:19:45.444337|S|100|95.06|0|100
A|RIO|20260129|10:20:44.674667|S|100|95.04|0|100
A|RIO|20260129|10:23:07.092734|S|10|95.1|0|10
A|RIO|20260129|10:23:07.092734|S|24|95.1|0|24
A|RIO|20260129|10:23:10.653231|S|30|95.07|0|30
A|RIO|20260129|10:25:01.737854|S|100|94.855|0|100
A|RIO|20260129|10:26:07.281601|S|100|94.485|0|100
A|RIO|20260129|10:26:56.453042|S|97|94.54|0|97
A|RIO|20260129|10:26:56.453108|S|3|94.54|0|3
A|RIO|20260129|10:27:30.630345|S|30|94.46|0|30
A|RIO|20260129|10:27:31.457237|S|10|94.46|0|10
A|RIO|20260129|10:28:04.728530|S|10|94.27|0|10
A|RIO|20260129|10:28:40.234867|S|20|94.36|0|20
A|RIO|20260129|10:29:48.463923|S|32|94.34|0|32
A|RIO|20260129|10:30:00.006068|S|30|94.185|0|30
A|RIO|20260129|10:30:00.006111|S|70|94.185|0|70
A|RIO|20260129|10:31:35.546067|S|30|94.13|0|30
A|RIO|20260129|10:31:38.769672|S|100|94.145|0|100
A|RIO|20260129|10:32:15.809850|S|100|94.055|0|100
A|RIO|20260129|10:34:45.458007|S|100|94.095|0|100
A|RIO|20260129|10:37:45.919177|S|4|94.08|0|4
A|RIO|20260129|10:45:22.626931|S|10|93.61|0|10
A|RIO|20260129|10:46:03.879323|S|10|93.77|0|10
A|RIO|20260129|10:47:05.194588|S|10|93.88|0|10
A|RIO|20260129|10:58:50.982970|S|50|93.64|0|50
A|RIO|20260129|10:59:22.173869|S|30|93.61|0|30
A|RIO|20260129|10:59:33.017176|S|50|93.6|0|50
A|RIO|20260129|11:03:54.134445|S|30|93.71|0|30
A|RIO|20260129|11:06:51.751276|S|26|93.79|0|26
A|RIO|20260129|11:06:51.751276|S|10|93.79|0|10
A|RIO|20260129|11:06:51.751334|S|14|93.79|0|14
A|RIO|20260129|11:12:04.785432|S|21|94.12|0|21
A|RIO|20260129|11:12:24.834419|S|50|94.15|0|50
A|RIO|20260129|11:12:24.834441|S|13|94.15|0|13
A|RIO|20260129|11:12:24.834490|S|37|94.15|0|37
A|RIO|20260129|11:12:38.253878|S|100|94.12|0|100
A|RIO|20260129|11:23:02.640670|S|150|94.085|0|150
A|RIO|20260129|11:24:02.643223|S|150|94.045|0|150
A|RIO|20260129|11:30:11.641132|S|100|94.215|0|100
A|RIO|20260129|11:35:11.587444|S|100|94.415|0|100
A|RIO|20260129|11:46:06.081933|S|100|94.445|0|100
A|RIO|20260129|12:29:52.847886|S|110|94.67|0|110
A|RIO|20260129|12:29:52.977052|S|30|94.67|0|30
A|RIO|20260129|12:40:05.291240|S|30|94.96|0|30
A|RIO|20260129|12:40:06.312153|S|30|94.92|0|30
A|RIO|20260129|12:40:06.780772|S|150|94.925|0|150
A|RIO|20260129|12:40:13.368035|S|150|95|0|150
A|RIO|20260129|12:50:07.903251|S|30|94.9|0|30
A|RIO|20260129|13:00:52.302373|S|110|94.51|0|110
A|RIO|20260129|13:01:58.152789|S|100|94.19|0|100
A|RIO|20260129|13:30:10.586873|S|30|94.825|0|30
A|RIO|20260129|13:30:14.173955|S|150|94.74|0|150
A|RIO|20260129|13:30:19.951981|S|150|94.645|0|150
A|RIO|20260129|13:30:20.273961|S|150|94.635|0|150
A|RIO|20260129|13:42:56.737029|S|38|94.875|0|38
A|RIO|20260129|14:05:05.387798|S|19|94.9|0|19
A|RIO|20260129|14:30:30.756155|S|30|94.84|0|30
A|RIO|20260129|14:31:52.745934|S|100|94.63|0|100
A|RIO|20260129|14:32:43.632975|S|92|94.57|0|92
A|RIO|20260129|14:32:43.632975|S|8|94.57|0|8
A|RIO|20260129|14:32:43.632995|S|8|94.57|0|8
A|RIO|20260129|14:32:44.643323|S|38|94.515|0|38
A|RIO|20260129|14:32:44.643500|S|38|94.515|0|38
A|RIO|20260129|14:32:45.076047|S|120|94.555|0|120
A|RIO|20260129|14:33:00.349390|S|30|94.52|0|30
A|RIO|20260129|14:51:04.373068|S|5|94.82|0|5
A|RIO|20260129|15:05:35.175069|S|4|94.565|0|4
A|RIO|20260129|15:07:22.743549|S|130|94.6|0|130
A|RIO|20260129|15:10:02.560779|S|7|94.51|0|7
A|RIO|20260129|15:11:18.417370|S|38|94.73|0|38
A|RIO|20260129|15:30:16.252174|S|150|94.635|0|150
A|RIO|20260129|15:33:53.337659|S|13|94.58|0|13
A|RIO|20260129|15:39:28.398434|S|50|94.74|0|50
A|RIO|20260129|15:49:07.051857|S|50|94.75|0|50
A|RIO|20260129|15:49:07.335976|S|40|94.76|0|40
A|RIO|20260129|15:49:07.361632|S|100|94.76|0|100
A|RIO|20260129|15:49:07.361655|S|30|94.76|0|30
A|RIO|20260129|15:49:07.361668|S|150|94.76|0|150
A|RIO|20260129|15:49:37.463664|S|66|94.72|0|66
A|RIO|20260129|15:50:04.429198|S|50|94.81|0|50
A|RIO|20260129|15:50:04.429221|S|100|94.81|0|100
A|RIO|20260129|15:50:04.429222|S|40|94.81|0|40
A|RIO|20260129|15:56:17.209553|S|50|94.95|0|50
A|RIO|20260129|15:56:17.590869|S|150|94.95|0|150
A|RIO|20260129|15:58:00.121621|S|50|95|0|50
A|RIO|20260129|15:58:00.145513|S|30|95|0|30
A|RIO|20260129|15:59:46.623808|S|150|95.12|0|150
A|RIOT|20260129|09:33:20.709776|S|100|17.04|0|100
A|RIOT|20260129|09:36:28.593952|S|100|16.98|0|100
A|RIOT|20260129|09:43:00.706898|S|200|17|0|200
A|RIOT|20260129|09:50:35.372709|S|17|17.08|0|17
A|RIOT|20260129|09:50:35.372809|S|73|17.08|0|73
A|RIOT|20260129|10:33:50.327486|S|100|16.51|0|100
A|RIOT|20260129|10:33:50.327486|S|47|16.51|0|47
A|RIOT|20260129|11:27:37.167790|S|100|16.39|0|100
A|RIOT|20260129|11:43:30.290081|S|90|16.44|0|90
A|RIOT|20260129|12:01:32.170851|S|200|16.825|0|200
A|RIOT|20260129|12:01:32.170867|S|10|16.825|0|10
A|RIOT|20260129|12:01:32.170868|S|11|16.83|0|11
A|RIOT|20260129|12:05:48.026587|S|1|16.77|0|1
A|RIOT|20260129|12:05:48.026597|S|1|16.77|0|1
A|RIOT|20260129|12:23:28.035764|S|100|17.04|0|100
A|RIOT|20260129|12:34:34.731473|S|25|17.04|0|25
A|RIOT|20260129|12:37:37.621657|S|14|17.11|0|14
A|RIOT|20260129|12:54:28.717666|S|220|16.98|0|220
A|RIOT|20260129|12:55:11.073128|S|200|17|0|200
A|RIOT|20260129|13:09:58.713859|S|7|17.08|0|7
A|RIOT|20260129|13:30:13.961273|S|340|16.94|0|340
A|RIOT|20260129|14:02:52.651195|S|100|16.91|0|100
A|RIOT|20260129|14:19:41.491094|S|100|16.96|0|100
A|RIOT|20260129|14:41:25.492997|S|100|16.935|0|100
A|RIOT|20260129|14:47:42.401812|S|100|16.915|0|100
A|RIOT|20260129|14:55:55.375849|S|100|16.995|0|100
A|RIOT|20260129|14:58:01.712203|S|100|17.03|0|100
A|RIOT|20260129|14:59:55.407251|S|100|16.78|0|100
A|RIOT|20260129|15:00:46.321465|S|100|16.77|0|100
A|RIOT|20260129|15:03:51.441776|S|100|16.79|0|100
A|RIOT|20260129|15:06:06.992962|S|10|16.81|0|10
A|RIOT|20260129|15:27:24.834293|S|100|16.57|0|100
A|RIOT|20260129|15:36:53.712320|S|4|16.63|0|4
A|RIOT|20260129|15:36:53.712321|S|37|16.63|0|37
A|RIOT|20260129|15:45:22.938958|S|100|16.79|0|100
A|RIOT|20260129|15:45:22.938984|S|22|16.79|0|22
A|RIOT|20260129|15:45:22.939093|S|78|16.79|0|78
A|RIOT|20260129|15:49:38.805193|S|5|16.83|0|5
A|RIOT|20260129|15:50:00.022274|S|100|16.79|0|100
A|RIOT|20260129|15:57:09.195869|S|300|17.01|0|300
A|RIOT|20260129|15:58:36.197323|S|100|16.98|0|100
A|RITM|20260129|10:08:31.879852|S|7|11.91|0|7
A|RITM|20260129|10:58:21.145040|S|7|11.88|0|7
A|RITM|20260129|12:55:41.306398|S|100|11.83|0|100
A|RITM|20260129|13:43:44.341843|S|100|11.86|0|100
A|RITM|20260129|14:32:37.690322|S|100|11.9|0|100
A|RITM|20260129|14:56:32.778761|S|100|11.93|0|100
A|RITM|20260129|15:50:33.304047|S|100|11.93|0|100
A|RITM|20260129|15:50:55.346350|S|100|11.92|0|100
A|RITM|20260129|15:50:56.022318|S|100|11.925|0|100
A|RITM|20260129|15:50:56.024352|S|100|11.925|0|100
A|RITM|20260129|15:51:27.514788|S|100|11.9|0|100
A|RITM|20260129|15:52:51.976568|S|75|11.89|0|75
A|RITM|20260129|15:53:13.204763|S|100|11.89|0|100
A|RITM|20260129|15:53:15.444411|S|200|11.895|0|200
A|RITM|20260129|15:53:18.034115|S|140|11.895|0|140
A|RITM|20260129|15:54:05.816108|S|41|11.89|0|41
A|RITM|20260129|15:54:05.817067|S|100|11.89|0|100
A|RITM|20260129|15:56:08.366689|S|100|11.895|0|100
A|RITM|20260129|15:56:12.066354|S|313|11.89|0|313
A|RITM|20260129|15:56:15.384459|S|608|11.89|0|608
A|RITM|20260129|15:56:15.394214|S|379|11.89|0|379
A|RITM|20260129|15:56:16.425950|S|544|11.89|0|544
A|RITM|20260129|15:56:21.713696|S|56|11.89|0|56
A|RITM|20260129|15:57:55.714925|S|100|11.885|0|100
A|RITM|20260129|15:57:55.715500|S|100|11.885|0|100
A|RITM|20260129|15:58:24.756621|S|100|11.885|0|100
A|RIV|20260129|13:56:23.781658|S|100|12.02|0|100
A|RIV|20260129|15:44:05.446732|S|100|12.02|0|100
A|RIV|20260129|15:44:05.446746|S|80|12.02|0|80
A|RIVN|20260129|09:30:01.075762|S|300|15.3|0|300
A|RIVN|20260129|09:31:50.207928|S|150|15.37|0|150
A|RIVN|20260129|10:39:11.612116|S|100|15.15|0|100
A|RIVN|20260129|10:40:54.444916|S|12|15.06|0|12
A|RIVN|20260129|10:43:25.437405|S|450|14.995|0|450
A|RIVN|20260129|10:43:25.437480|S|280|14.995|0|280
A|RIVN|20260129|10:43:25.794393|S|100|15.015|0|100
A|RIVN|20260129|12:21:34.210569|S|100|15.27|0|100
A|RIVN|20260129|12:21:34.210614|S|100|15.27|0|100
A|RIVN|20260129|12:31:34.354283|S|4|15.28|0|4
A|RIVN|20260129|12:37:47.165602|S|330|15.31|0|330
A|RIVN|20260129|13:14:58.324141|S|450|15.475|0|450
A|RIVN|20260129|13:26:43.650814|S|30|15.41|0|30
A|RIVN|20260129|13:54:04.332437|S|100|15.34|0|100
A|RIVN|20260129|14:08:34.197741|S|100|15.285|0|100
A|RIVN|20260129|15:03:51.384152|S|100|15.14|0|100
A|RIVN|20260129|15:25:09.681239|S|100|15.08|0|100
A|RIVN|20260129|15:52:10.660125|S|100|15.14|0|100
A|RIVN|20260129|15:55:02.469839|S|160|15.115|0|160
A|RJET|20260129|15:24:52.362096|S|36|17.42|0|36
A|RJET|20260129|15:24:52.362097|S|25|17.42|0|25
A|RJF|20260129|09:44:04.948533|S|131|167.93|0|131
A|RJF|20260129|10:02:46.062017|S|2|167.41|0|2
A|RJF|20260129|10:04:16.778238|S|100|167.61|0|100
A|RJF|20260129|10:04:16.778255|S|64|167.61|0|64
A|RJF|20260129|10:05:00.105232|S|51|167.32|0|51
A|RJF|20260129|10:08:30.762351|S|100|167.925|0|100
A|RJF|20260129|10:09:19.489373|S|30|167.7|0|30
A|RJF|20260129|10:09:19.489384|S|70|167.7|0|70
A|RJF|20260129|10:09:19.489574|S|70|167.7|0|70
A|RJF|20260129|10:09:19.489783|S|30|167.7|0|30
A|RJF|20260129|10:09:19.489783|S|37|167.7|0|37
A|RJF|20260129|10:10:32.574219|S|100|167.28|0|100
A|RJF|20260129|10:10:32.574451|S|42|167.28|0|42
A|RJF|20260129|10:18:59.928879|S|100|167.55|0|100
A|RJF|20260129|10:18:59.928898|S|6|167.55|0|6
A|RJF|20260129|10:18:59.929471|S|2|167.56|0|2
A|RJF|20260129|10:25:57.010417|S|4|167.88|0|4
A|RJF|20260129|10:25:57.010433|S|4|167.88|0|4
A|RJF|20260129|10:33:45.397257|S|65|168.11|0|65
A|RJF|20260129|10:33:45.397482|S|66|168.03|0|66
A|RJF|20260129|10:34:41.098241|S|1|168.02|0|1
A|RJF|20260129|10:41:19.003235|S|4|168.7|0|4
A|RJF|20260129|10:41:19.003236|S|80|168.7|0|80
A|RJF|20260129|10:44:05.093729|S|12|168.42|0|12
A|RJF|20260129|10:49:06.360951|S|21|168.36|0|21
A|RJF|20260129|10:49:18.382417|S|62|168.31|0|62
A|RJF|20260129|10:49:18.382427|S|66|168.29|0|66
A|RJF|20260129|10:50:24.860382|S|100|167.66|0|100
A|RJF|20260129|10:50:40.041511|S|70|167.5|0|70
A|RJF|20260129|10:51:39.721802|S|36|167.26|0|36
A|RJF|20260129|10:59:10.528368|S|93|167.95|0|93
A|RJF|20260129|10:59:10.528369|S|93|167.89|0|93
A|RJF|20260129|11:00:19.345824|S|65|167.55|0|65
A|RJF|20260129|11:00:24.165782|S|4|167.43|0|4
A|RJF|20260129|11:00:29.728095|S|34|167.28|0|34
A|RJF|20260129|11:16:23.834533|S|136|168.28|0|136
A|RJF|20260129|12:12:48.113085|S|13|168.8|0|13
A|RJF|20260129|12:30:10.301003|S|1|168.39|0|1
A|RJF|20260129|13:43:31.494616|S|2|167.6|0|2
A|RJF|20260129|13:43:31.494627|S|6|167.6|0|6
A|RJF|20260129|13:55:34.715970|S|1|167.77|0|1
A|RJF|20260129|14:24:09.958333|S|1|167.27|0|1
A|RJF|20260129|14:24:09.958411|S|3|167.35|0|3
A|RJF|20260129|14:24:49.956804|S|1|167.35|0|1
A|RJF|20260129|14:36:21.553567|S|1|168.03|0|1
A|RJF|20260129|15:16:22.071777|S|181|168.19|0|181
A|RJF|20260129|15:16:22.074239|S|100|168.19|0|100
A|RJF|20260129|15:16:22.074443|S|43|168.19|0|43
A|RJF|20260129|15:17:42.060122|S|64|168.05|0|64
A|RJF|20260129|15:17:42.067272|S|131|168.01|0|131
A|RJF|20260129|15:23:28.038059|S|65|167.99|0|65
A|RJF|20260129|15:24:26.538741|S|1|167.68|0|1
A|RJF|20260129|15:24:38.910616|S|4|167.88|0|4
A|RJF|20260129|15:40:18.009922|S|100|167.52|0|100
A|RJF|20260129|15:49:07.443392|S|119|167.57|0|119
A|RJF|20260129|15:49:47.003281|S|2|167.56|0|2
A|RJF|20260129|15:50:00.023084|S|100|167.47|0|100
A|RJF|20260129|15:51:59.297645|S|163|166.94|0|163
A|RJF|20260129|15:51:59.297687|S|137|166.94|0|137
A|RJF|20260129|15:51:59.297687|S|163|166.94|0|163
A|RJF|20260129|15:51:59.297698|S|50|166.94|0|50
A|RJF|20260129|15:51:59.297720|S|250|166.94|0|250
A|RJF|20260129|15:51:59.297720|S|50|166.94|0|50
A|RJF|20260129|15:51:59.297739|S|300|166.94|0|300
A|RJF|20260129|15:51:59.297791|S|250|166.94|0|250
A|RJF|20260129|15:51:59.297809|S|50|166.94|0|50
A|RJF|20260129|15:51:59.297809|S|187|166.94|0|187
A|RJF|20260129|15:55:18.559626|S|400|166.98|0|400
A|RJF|20260129|15:55:18.559642|S|400|166.98|0|400
A|RJF|20260129|15:55:18.658705|S|100|167.23|0|100
A|RJF|20260129|15:56:47.785804|S|5|167.21|0|5
A|RJF|20260129|15:59:41.616567|S|100|167.63|0|100
A|RJF|20260129|15:59:41.616567|S|3|167.63|0|3
A|RJF|20260129|15:59:43.616609|S|50|167.63|0|50
A|RKLB|20260129|09:30:02.434564|S|100|87.88|0|100
A|RKLB|20260129|09:31:11.533843|S|100|87.65|0|100
A|RKLB|20260129|09:32:35.859445|S|100|88.565|0|100
A|RKLB|20260129|09:36:41.077596|S|60|86.7|0|60
A|RKLB|20260129|09:38:38.164685|S|100|88.16|0|100
A|RKLB|20260129|09:40:04.250582|S|100|87.64|0|100
A|RKLB|20260129|09:40:56.958219|S|12|87.26|0|12
A|RKLB|20260129|09:42:37.906227|S|100|86.57|0|100
A|RKLB|20260129|09:43:46.199886|S|100|87.21|0|100
A|RKLB|20260129|09:43:50.685907|S|100|86.98|0|100
A|RKLB|20260129|09:45:07.164749|S|100|87.09|0|100
A|RKLB|20260129|09:47:02.785005|S|200|87.74|0|200
A|RKLB|20260129|09:48:16.257654|S|100|87.64|0|100
A|RKLB|20260129|09:49:47.142652|S|55|88.14|0|55
A|RKLB|20260129|09:49:47.220850|S|55|88.13|0|55
A|RKLB|20260129|09:51:22.933344|S|100|87.36|0|100
A|RKLB|20260129|09:51:25.521070|S|100|87.18|0|100
A|RKLB|20260129|09:53:24.235784|S|87|86.9|0|87
A|RKLB|20260129|09:59:22.863224|S|100|86.39|0|100
A|RKLB|20260129|10:01:59.213108|S|100|86.01|0|100
A|RKLB|20260129|10:07:11.412471|S|100|84.98|0|100
A|RKLB|20260129|10:09:58.304403|S|100|84.9|0|100
A|RKLB|20260129|10:16:47.224003|S|100|84.91|0|100
A|RKLB|20260129|10:43:10.658478|S|100|83.63|0|100
A|RKLB|20260129|10:49:49.049940|S|100|83.91|0|100
A|RKLB|20260129|11:40:29.301413|S|5|84.1|0|5
A|RKLB|20260129|11:48:17.738399|S|50|85.13|0|50
A|RKLB|20260129|11:48:17.738399|S|100|85.165|0|100
A|RKLB|20260129|11:48:17.738697|S|50|85.13|0|50
A|RKLB|20260129|11:50:33.658945|S|100|85.04|0|100
A|RKLB|20260129|12:04:50.926125|S|100|84.93|0|100
A|RKLB|20260129|12:24:53.239910|S|100|85.96|0|100
A|RKLB|20260129|13:01:46.201875|S|100|85.87|0|100
A|RKLB|20260129|13:22:34.071689|S|150|86.195|0|150
A|RKLB|20260129|13:30:11.411207|S|100|86.275|0|100
A|RKLB|20260129|13:30:12.276581|S|100|86.15|0|100
A|RKLB|20260129|13:30:20.511400|S|100|85.98|0|100
A|RKLB|20260129|13:32:40.554491|S|150|85.5|0|150
A|RKLB|20260129|13:42:50.222954|S|100|85.78|0|100
A|RKLB|20260129|13:51:29.388513|S|100|85.95|0|100
A|RKLB|20260129|13:52:49.959633|S|100|85.89|0|100
A|RKLB|20260129|13:52:49.989821|S|100|85.89|0|100
A|RKLB|20260129|13:52:50.155621|S|42|85.89|0|42
A|RKLB|20260129|13:59:52.363568|S|100|85.765|0|100
A|RKLB|20260129|14:03:37.498588|S|4|85.57|0|4
A|RKLB|20260129|14:08:15.651148|S|200|86.03|0|200
A|RKLB|20260129|14:09:27.131896|S|60|86.16|0|60
A|RKLB|20260129|14:30:11.197419|S|150|86.79|0|150
A|RKLB|20260129|14:30:11.197734|S|50|86.79|0|50
A|RKLB|20260129|14:30:22.842351|S|100|86.36|0|100
A|RKLB|20260129|14:30:47.465933|S|100|85.99|0|100
A|RKLB|20260129|15:13:54.558434|S|100|84.63|0|100
A|RKLB|20260129|15:13:54.558827|S|100|84.63|0|100
A|RKLB|20260129|15:20:05.316133|S|100|84.075|0|100
A|RKLB|20260129|15:22:47.156842|S|1|84.06|0|1
A|RKLB|20260129|15:31:33.215772|S|1|83.3|0|1
A|RKLB|20260129|15:42:37.485137|S|4|84.61|0|4
A|RKLB|20260129|15:52:10.043701|S|100|85.315|0|100
A|RKLB|20260129|15:52:10.043702|S|3|85.3|0|3
A|RKLB|20260129|15:57:04.272509|S|100|85.57|0|100
A|RKLX|20260129|10:26:28.378573|S|100|56.97|0|100
A|RKLX|20260129|15:10:04.978357|S|88|55.3|0|88
A|RKLX|20260129|15:10:04.978528|S|12|55.3|0|12
A|RKLZ|20260129|14:30:22.898896|S|200|2.82|0|200
A|RKLZ|20260129|14:58:36.498322|S|100|2.85|0|100
A|RKLZ|20260129|14:58:36.498402|S|100|2.85|0|100
A|RKLZ|20260129|15:56:31.521786|S|200|2.87|0|200
A|RKLZ|20260129|15:56:31.521786|S|193|2.87|0|193
A|RKLZ|20260129|15:56:31.524541|S|1265|2.87|0|1265
A|RKLZ|20260129|15:56:31.524541|S|307|2.87|0|307
A|RKT|20260129|09:31:31.914199|S|200|20.72|0|200
A|RKT|20260129|09:58:40.195871|E|100|20.405|0|100
A|RKT|20260129|09:58:40.207869|E|100|20.405|0|100
A|RKT|20260129|10:08:18.508267|S|24|20.33|0|24
A|RKT|20260129|10:13:02.894715|S|24|20.4|0|24
A|RKT|20260129|10:43:04.580478|S|21|20.39|0|21
A|RKT|20260129|10:46:16.199256|S|30|20.44|0|30
A|RKT|20260129|10:46:16.199290|S|30|20.44|0|30
A|RKT|20260129|10:46:16.199302|S|30|20.44|0|30
A|RKT|20260129|10:48:06.062522|S|21|20.46|0|21
A|RKT|20260129|10:53:18.374086|S|21|20.43|0|21
A|RKT|20260129|10:58:31.227320|S|3|20.51|0|3
A|RKT|20260129|10:58:31.227723|S|18|20.51|0|18
A|RKT|20260129|11:03:34.075596|S|9|20.47|0|9
A|RKT|20260129|11:03:34.075648|S|12|20.47|0|12
A|RKT|20260129|11:23:09.461198|S|20|20.39|0|20
A|RKT|20260129|11:37:30.197606|S|200|20.475|0|200
A|RKT|20260129|11:43:38.500997|S|20|20.5|0|20
A|RKT|20260129|11:46:37.250907|S|100|20.455|0|100
A|RKT|20260129|11:50:07.494794|S|100|20.415|0|100
A|RKT|20260129|11:52:45.657868|E|100|20.465|0|100
A|RKT|20260129|11:52:45.669305|E|100|20.465|0|100
A|RKT|20260129|11:53:20.712421|S|20|20.47|0|20
A|RKT|20260129|12:03:31.673750|S|20|20.5|0|20
A|RKT|20260129|12:23:27.985237|S|20|20.54|0|20
A|RKT|20260129|12:28:39.588292|S|20|20.56|0|20
A|RKT|20260129|12:38:34.514079|S|20|20.51|0|20
A|RKT|20260129|12:48:11.404028|S|200|20.47|0|200
A|RKT|20260129|12:58:03.581432|S|1|20.47|0|1
A|RKT|20260129|13:03:04.804730|S|2|20.37|0|2
A|RKT|20260129|13:03:04.805014|S|18|20.37|0|18
A|RKT|20260129|13:18:24.379468|S|4|20.47|0|4
A|RKT|20260129|13:18:24.998467|S|6|20.47|0|6
A|RKT|20260129|13:18:24.998479|S|11|20.47|0|11
A|RKT|20260129|13:28:50.349019|S|21|20.46|0|21
A|RKT|20260129|13:38:30.008269|S|21|20.4|0|21
A|RKT|20260129|13:48:28.051160|S|100|20.385|0|100
A|RKT|20260129|14:03:13.186121|S|22|20.39|0|22
A|RKT|20260129|14:08:23.951492|S|22|20.48|0|22
A|RKT|20260129|14:22:42.596791|S|39|20.53|0|39
A|RKT|20260129|14:34:45.742632|S|100|20.455|0|100
A|RKT|20260129|14:43:15.509848|S|25|20.54|0|25
A|RKT|20260129|14:46:38.639055|S|200|20.605|0|200
A|RKT|20260129|14:53:44.833753|S|100|20.585|0|100
A|RKT|20260129|14:55:25.599011|S|100|20.635|0|100
A|RKT|20260129|14:58:19.935153|S|5|20.63|0|5
A|RKT|20260129|14:58:19.935154|S|22|20.63|0|22
A|RKT|20260129|15:03:33.302729|S|2|20.57|0|2
A|RKT|20260129|15:03:39.242677|S|25|20.57|0|25
A|RKT|20260129|15:13:36.425912|S|30|20.65|0|30
A|RKT|20260129|15:18:41.441588|S|32|20.67|0|32
A|RKT|20260129|15:19:21.322365|S|100|20.655|0|100
A|RKT|20260129|15:28:09.581068|S|100|20.61|0|100
A|RKT|20260129|15:32:15.318010|S|300|20.61|0|300
A|RKT|20260129|15:33:43.851375|S|37|20.6|0|37
A|RKT|20260129|15:42:39.025813|S|81|20.73|0|81
A|RKT|20260129|15:42:48.687750|S|100|20.71|0|100
A|RKT|20260129|15:42:48.687750|S|100|20.71|0|100
A|RKT|20260129|15:50:01.653061|S|78|20.75|0|78
A|RKT|20260129|15:51:36.424739|S|200|20.725|0|200
A|RKT|20260129|15:51:36.426205|S|150|20.72|0|150
A|RKT|20260129|15:52:10.601627|S|400|20.74|0|400
A|RKT|20260129|15:52:10.601627|S|200|20.745|0|200
A|RKT|20260129|15:58:28.764090|S|100|20.755|0|100
A|RKT|20260129|15:58:28.764142|S|100|20.755|0|100
A|RKT|20260129|15:58:31.596877|S|100|20.745|0|100
A|RKT|20260129|15:59:37.142468|S|200|20.725|0|200
A|RKT|20260129|15:59:47.761580|S|400|20.735|0|400
A|RL|20260129|09:42:37.538130|S|40|359.885|0|40
A|RL|20260129|10:33:27.621644|S|10|351.34|0|10
A|RL|20260129|11:39:34.800213|S|1|355.06|0|1
A|RL|20260129|11:39:56.350654|S|1|355.03|0|1
A|RL|20260129|11:50:21.022650|S|4|355.04|0|4
A|RL|20260129|11:53:40.155762|S|1|355.14|0|1
A|RL|20260129|12:38:54.219213|S|10|356.09|0|10
A|RL|20260129|14:01:00.886490|S|9|353.33|0|9
A|RL|20260129|14:01:09.969209|S|13|353.26|0|13
A|RL|20260129|14:01:09.969844|S|16|353.23|0|16
A|RL|20260129|14:06:23.847985|S|1|354|0|1
A|RL|20260129|14:06:23.847985|S|1|354.01|0|1
A|RL|20260129|14:12:53.208290|S|13|354.7|0|13
A|RL|20260129|14:15:48.378753|S|13|354.63|0|13
A|RL|20260129|14:15:48.387166|S|3|354.63|0|3
A|RL|20260129|14:15:50.295393|S|22|354.62|0|22
A|RL|20260129|14:15:50.295713|S|13|354.59|0|13
A|RL|20260129|14:19:36.061046|S|15|354.84|0|15
A|RL|20260129|14:30:49.397073|S|6|354.04|0|6
A|RL|20260129|14:31:00.408115|S|1|353.79|0|1
A|RL|20260129|14:31:00.408116|S|2|353.78|0|2
A|RL|20260129|14:46:52.105460|S|2|355.79|0|2
A|RL|20260129|14:53:07.812233|S|1|354.86|0|1
A|RL|20260129|15:01:00.094099|S|1|353.83|0|1
A|RL|20260129|15:51:57.851170|S|100|354.74|0|100
A|RL|20260129|15:59:41.533614|S|22|354.94|0|22
A|RLAY|20260129|14:17:58.888803|S|55|7.77|0|55
A|RLAY|20260129|14:18:15.960914|S|100|7.77|0|100
A|RLAY|20260129|14:18:15.960925|S|400|7.77|0|400
A|RLGT|20260129|09:30:00.006081|S|329|6.55|63427|267
A|RLGT|20260129|09:50:01.702745|S|77|6.635|0|77
A|RLGT|20260129|09:52:37.171795|S|100|6.62|0|100
A|RLGT|20260129|09:54:29.837956|S|100|6.62|0|100
A|RLGT|20260129|09:54:31.969658|S|100|6.64|0|100
A|RLGT|20260129|09:58:58.128380|S|112|6.63|0|112
A|RLGT|20260129|09:58:58.179111|S|154|6.63|0|154
A|RLGT|20260129|09:58:58.179131|S|134|6.63|0|134
A|RLGT|20260129|10:03:21.852028|S|70|6.61|0|70
A|RLGT|20260129|10:39:13.863573|S|100|6.57|0|100
A|RLGT|20260129|10:47:45.236016|S|58|6.59|0|58
A|RLGT|20260129|10:47:45.236094|S|42|6.59|0|42
A|RLGT|20260129|10:54:07.436414|S|100|6.58|0|100
A|RLGT|20260129|10:54:07.436414|S|100|6.58|0|100
A|RLGT|20260129|10:54:07.436538|S|19|6.58|0|19
A|RLGT|20260129|10:54:07.437560|S|7|6.58|0|7
A|RLGT|20260129|10:54:23.657568|S|100|6.58|0|100
A|RLGT|20260129|10:54:23.657689|S|74|6.58|0|74
A|RLGT|20260129|11:05:07.924246|S|24|6.58|0|24
A|RLGT|20260129|11:11:09.290615|S|200|6.58|0|200
A|RLGT|20260129|11:22:54.060293|S|12|6.56|0|12
A|RLGT|20260129|12:02:52.751013|S|7|6.6|0|7
A|RLGT|20260129|12:02:54.769278|S|7|6.61|0|7
A|RLGT|20260129|12:23:25.958465|S|7|6.64|0|7
A|RLGT|20260129|13:03:25.283897|S|2|6.63|0|2
A|RLGT|20260129|13:03:31.826619|S|1|6.64|0|1
A|RLGT|20260129|13:05:54.616620|S|7|6.67|0|7
A|RLGT|20260129|13:05:54.616990|S|93|6.67|0|93
A|RLGT|20260129|13:22:00.686977|S|2|6.68|0|2
A|RLGT|20260129|13:22:29.021054|S|5|6.68|0|5
A|RLGT|20260129|13:46:02.971092|S|2|6.72|0|2
A|RLGT|20260129|13:46:10.307557|S|2|6.72|0|2
A|RLGT|20260129|13:46:10.307557|S|5|6.72|0|5
A|RLGT|20260129|13:50:28.370585|S|40|6.71|0|40
A|RLGT|20260129|13:50:28.370586|S|7|6.71|0|7
A|RLGT|20260129|14:02:53.011561|S|100|6.71|0|100
A|RLGT|20260129|14:05:55.463281|S|100|6.72|0|100
A|RLGT|20260129|14:23:28.890193|S|28|6.74|0|28
A|RLGT|20260129|14:25:31.898091|S|14|6.74|0|14
A|RLGT|20260129|14:35:13.942026|S|72|6.77|0|72
A|RLGT|20260129|14:35:33.643319|S|300|6.77|0|300
A|RLGT|20260129|14:42:39.755335|S|70|6.79|0|70
A|RLGT|20260129|14:48:56.349987|S|30|6.78|0|30
A|RLGT|20260129|15:02:30.126553|S|32|6.77|0|32
A|RLGT|20260129|15:17:38.285475|S|25|6.77|0|25
A|RLGT|20260129|15:17:38.285554|S|75|6.77|0|75
A|RLGT|20260129|15:33:09.666023|S|7|6.77|0|7
A|RLGT|20260129|15:38:07.238515|S|100|6.78|0|100
A|RLGT|20260129|15:40:27.103865|S|100|6.79|0|100
A|RLGT|20260129|15:52:17.352081|S|10|6.795|0|10
A|RLGT|20260129|15:52:17.352190|S|10|6.795|0|10
A|RLGT|20260129|15:52:17.352200|S|25|6.795|0|25
A|RLGT|20260129|15:53:24.130241|S|94|6.79|0|94
A|RLGT|20260129|15:57:21.728945|S|7|6.8|0|7
A|RLGT|20260129|15:58:02.696752|S|7|6.8|0|7
A|RLGT|20260129|15:58:21.503896|S|81|6.8|0|81
A|RLGT|20260129|15:58:21.503896|S|2|6.8|0|2
A|RLGT|20260129|15:59:10.825199|S|20|6.8|0|20
A|RLGT|20260129|15:59:13.270790|S|13|6.8|0|13
A|RLGT|20260129|15:59:14.838167|S|40|6.8|0|40
A|RLGT|20260129|15:59:30.809739|S|1|6.8|0|1
A|RLGT|20260129|15:59:34.195148|S|12|6.8|0|12
A|RLGT|20260129|15:59:36.444899|S|9|6.8|0|9
A|RLGT|20260129|15:59:38.782913|S|9|6.8|0|9
A|RLGT|20260129|15:59:39.176894|S|40|6.8|0|40
A|RLGT|20260129|15:59:41.055913|S|9|6.8|0|9
A|RLGT|20260129|15:59:43.399060|S|9|6.8|0|9
A|RLGT|20260129|15:59:45.637225|S|9|6.8|0|9
A|RLGT|20260129|15:59:47.804281|S|6|6.8|0|6
A|RLGT|20260129|15:59:47.804281|S|2|6.8|0|2
A|RLGT|20260129|15:59:49.015209|S|23|6.8|0|23
A|RLGT|20260129|15:59:49.993834|S|9|6.8|0|9
A|RLGT|20260129|15:59:50.446825|S|2|6.8|0|2
A|RLGT|20260129|15:59:52.029182|S|53|6.8|0|53
A|RLGT|20260129|15:59:52.029182|S|19|6.8|0|19
A|RLGT|20260129|15:59:54.369968|S|8|6.8|0|8
A|RLGT|20260129|15:59:56.149314|S|8|6.8|0|8
A|RLGT|20260129|16:00:00.005910|S|8038|6.8|96046|2513
A|RLI|20260129|10:15:49.245269|S|6|57.44|0|6
A|RLI|20260129|10:19:30.538550|S|1|57.3|0|1
A|RLI|20260129|13:03:53.080193|S|4|57.19|0|4
A|RLI|20260129|13:22:08.835679|S|2|57.18|0|2
A|RLI|20260129|13:26:13.810411|S|10|57.15|0|10
A|RLI|20260129|13:34:38.259857|S|100|57.13|0|100
A|RLI|20260129|13:34:38.260187|S|100|57.13|0|100
A|RLI|20260129|15:50:00.036844|S|3|57.94|0|3
A|RLI|20260129|15:50:15.633912|S|40|58|0|40
A|RLI|20260129|15:54:57.736366|S|100|57.925|0|100
A|RLI|20260129|15:55:57.733871|S|6|57.99|0|6
A|RLI|20260129|15:58:27.072586|S|121|57.9|0|121
A|RLJ|20260129|09:34:14.144984|S|100|7.3|0|100
A|RLJ|20260129|10:14:13.080960|S|95|7.32|0|95
A|RLJ|20260129|10:14:13.080974|S|5|7.32|0|5
A|RLJ|20260129|11:55:38.390503|S|100|7.34|0|100
A|RLJ|20260129|13:40:01.281162|S|340|7.455|0|340
A|RLJ|20260129|13:50:22.297700|S|100|7.46|0|100
A|RLJ|20260129|13:50:22.298005|S|17|7.46|0|17
A|RLMD|20260129|10:56:21.059412|S|20|3.92|0|20
A|RLMD|20260129|12:08:19.895815|S|4|3.97|0|4
A|RLMD|20260129|13:08:26.720966|S|200|3.97|0|200
A|RLTY|20260129|11:58:31.906369|S|100|14.75|0|100
A|RLTY|20260129|14:28:45.234093|S|100|14.81|0|100
A|RLTY|20260129|15:07:35.376670|S|100|14.84|0|100
A|RLX|20260129|09:35:39.981447|S|100|2.31|0|100
A|RLX|20260129|09:35:50.081633|S|100|2.32|0|100
A|RLX|20260129|09:35:50.129740|S|100|2.33|0|100
A|RLX|20260129|09:36:11.333770|S|49|2.34|0|49
A|RLX|20260129|09:53:15.332956|S|100|2.34|0|100
A|RLX|20260129|10:46:32.693965|S|100|2.335|0|100
A|RLX|20260129|10:49:49.261091|S|100|2.335|0|100
A|RLX|20260129|10:53:37.869383|S|100|2.33|0|100
A|RLX|20260129|10:54:53.250724|S|100|2.33|0|100
A|RLX|20260129|11:05:35.564582|S|100|2.325|0|100
A|RLX|20260129|11:15:03.833366|S|100|2.33|0|100
A|RLX|20260129|11:15:03.833883|S|100|2.33|0|100
A|RLX|20260129|11:34:15.568728|S|100|2.33|0|100
A|RLX|20260129|11:39:50.010682|S|100|2.33|0|100
A|RLX|20260129|12:19:04.717124|S|100|2.33|0|100
A|RLX|20260129|12:19:04.717124|S|100|2.33|0|100
A|RLX|20260129|12:38:28.602173|S|200|2.33|0|200
A|RLX|20260129|13:38:26.483401|S|100|2.33|0|100
A|RLX|20260129|13:43:33.761883|S|100|2.33|0|100
A|RLX|20260129|14:51:28.738036|S|100|2.33|0|100
A|RLX|20260129|15:02:11.967786|S|100|2.34|0|100
A|RLX|20260129|15:05:15.652992|S|100|2.34|0|100
A|RLX|20260129|15:14:59.773071|S|100|2.34|0|100
A|RLX|20260129|15:51:03.063795|S|100|2.34|0|100
A|RLX|20260129|15:51:55.130627|S|100|2.34|0|100
A|RLX|20260129|15:52:53.491358|S|100|2.34|0|100
A|RLX|20260129|15:53:48.435489|S|100|2.34|0|100
A|RLX|20260129|15:54:45.827270|S|100|2.34|0|100
A|RLX|20260129|15:55:17.542365|S|100|2.34|0|100
A|RLX|20260129|15:55:35.974363|S|100|2.34|0|100
A|RLX|20260129|15:55:54.908064|S|100|2.34|0|100
A|RM|20260129|10:05:46.388331|S|6|36.03|0|6
A|RM|20260129|10:06:06.497399|S|3|36|0|3
A|RM|20260129|10:06:06.497482|S|17|36|0|17
A|RM|20260129|10:47:17.342019|S|25|35.645|0|25
A|RM|20260129|10:47:17.342102|S|25|35.645|0|25
A|RMAX|20260129|12:54:46.748893|S|80|7.78|0|80
A|RMAX|20260129|14:04:02.777261|S|34|7.79|0|34
A|RMAX|20260129|14:04:02.777261|S|28|7.79|0|28
A|RMAX|20260129|14:04:02.777261|S|2|7.79|0|2
A|RMAX|20260129|14:29:34.425951|S|2|7.81|0|2
A|RMBS|20260129|09:34:06.459195|S|185|124.83|0|185
A|RMBS|20260129|09:35:06.747724|S|198|122.25|0|198
A|RMBS|20260129|09:50:21.497901|S|33|123.06|0|33
A|RMBS|20260129|09:50:21.497901|S|50|123.06|0|50
A|RMBS|20260129|09:54:40.610346|S|100|123.46|0|100
A|RMBS|20260129|09:54:40.610564|S|40|123.46|0|40
A|RMBS|20260129|09:54:40.610583|S|60|123.46|0|60
A|RMBS|20260129|09:54:40.610583|S|6|123.46|0|6
A|RMBS|20260129|09:54:40.624649|S|100|123.46|0|100
A|RMBS|20260129|09:54:40.625248|S|100|123.46|0|100
A|RMBS|20260129|09:54:40.630783|S|8|123.46|0|8
A|RMBS|20260129|09:57:47.023647|S|11|123.31|0|11
A|RMBS|20260129|09:57:47.023937|S|89|123.31|0|89
A|RMBS|20260129|09:57:47.023938|S|100|123.31|0|100
A|RMBS|20260129|10:15:37.831695|S|1|119.12|0|1
A|RMBS|20260129|10:22:55.428742|S|1|119.12|0|1
A|RMBS|20260129|10:46:20.223326|S|5|116.57|0|5
A|RMBS|20260129|10:55:55.447450|S|50|115.21|0|50
A|RMBS|20260129|11:00:13.622490|S|5|115.37|0|5
A|RMBS|20260129|11:04:31.154105|S|3|114.98|0|3
A|RMBS|20260129|11:15:06.849923|S|100|117.475|0|100
A|RMBS|20260129|11:41:52.722315|S|100|117.82|0|100
A|RMBS|20260129|13:37:19.206488|S|134|119.67|0|134
A|RMBS|20260129|14:38:11.606671|S|94|119.04|0|94
A|RMBS|20260129|14:39:01.999436|S|26|119.18|0|26
A|RMBS|20260129|14:59:41.238425|S|2|119.18|0|2
A|RMBS|20260129|15:29:26.982253|S|63|119.1|0|63
A|RMBS|20260129|15:29:27.075155|S|183|119.1|0|183
A|RMBS|20260129|15:29:27.075155|S|7|119.1|0|7
A|RMBS|20260129|15:50:52.408910|S|100|120.04|0|100
A|RMCF|20260129|12:15:34.694143|S|100|2.45|0|100
A|RMD|20260129|09:37:13.621266|S|95|260.35|0|95
A|RMD|20260129|09:37:13.622126|S|40|260.17|0|40
A|RMD|20260129|09:40:00.249778|S|61|260.54|0|61
A|RMD|20260129|09:42:46.074544|S|97|259.67|0|97
A|RMD|20260129|12:12:11.051410|S|1|255.21|0|1
A|RMD|20260129|12:42:51.323880|S|45|256|0|45
A|RMD|20260129|12:42:51.323962|S|40|256|0|40
A|RMD|20260129|12:42:51.323994|S|59|256|0|59
A|RMD|20260129|13:34:18.675704|S|37|256.24|0|37
A|RMD|20260129|13:34:18.675704|S|1|256.28|0|1
A|RMD|20260129|13:34:18.675752|S|14|256.24|0|14
A|RMD|20260129|13:34:18.678970|S|40|256.23|0|40
A|RMD|20260129|13:38:34.859667|S|1|256.42|0|1
A|RMD|20260129|13:44:27.836302|S|2|256.78|0|2
A|RMD|20260129|13:44:27.836693|S|78|256.78|0|78
A|RMD|20260129|13:44:32.756742|S|64|256.78|0|64
A|RMD|20260129|13:44:32.756802|S|16|256.78|0|16
A|RMD|20260129|13:44:32.756802|S|37|256.78|0|37
A|RMD|20260129|13:44:53.425967|S|1|256.82|0|1
A|RMD|20260129|13:45:30.545452|S|1|256.82|0|1
A|RMD|20260129|13:48:52.426372|S|40|256.59|0|40
A|RMD|20260129|13:50:18.071229|S|98|256.57|0|98
A|RMD|20260129|13:57:34.403271|S|20|256.4|0|20
A|RMD|20260129|13:57:34.403271|S|24|256.4|0|24
A|RMD|20260129|13:57:34.403271|S|61|256.4|0|61
A|RMD|20260129|14:26:42.367433|S|80|257.24|0|80
A|RMD|20260129|14:26:42.370410|S|80|257.24|0|80
A|RMD|20260129|14:26:54.223756|S|7|257.24|0|7
A|RMD|20260129|14:48:45.768105|S|5|257.42|0|5
A|RMD|20260129|15:10:49.670250|S|5|258.43|0|5
A|RMD|20260129|15:14:00.739139|S|4|258.51|0|4
A|RMD|20260129|15:36:16.068417|S|3|258.46|0|3
A|RMD|20260129|15:36:16.068417|S|3|258.46|0|3
A|RMD|20260129|15:36:16.068417|S|40|258.46|0|40
A|RMD|20260129|15:36:16.068535|S|40|258.46|0|40
A|RMD|20260129|15:36:24.101942|S|14|258.46|0|14
A|RMD|20260129|15:44:59.066428|S|40|258|0|40
A|RMD|20260129|15:50:59.634291|S|5|257.89|0|5
A|RMI|20260129|10:51:56.928752|S|100|14.79|0|100
A|RMM|20260129|11:50:04.619580|S|100|14.07|0|100
A|RMR|20260129|14:08:25.391714|S|1|15.31|0|1
A|RMR|20260129|14:30:17.306500|S|81|15.34|0|81
A|RMT|20260129|12:28:42.963348|S|110|11.52|0|110
A|RMT|20260129|12:52:05.755675|S|100|11.49|0|100
A|RNA|20260129|10:48:45.263760|S|20|72.43|0|20
A|RNA|20260129|10:48:45.379031|S|2|72.43|0|2
A|RNA|20260129|10:48:49.163322|S|5|72.43|0|5
A|RNA|20260129|10:49:12.706373|S|340|72.43|0|340
A|RNA|20260129|10:49:13.766545|S|223|72.43|0|223
A|RNA|20260129|10:49:16.299619|S|118|72.43|0|118
A|RNA|20260129|10:49:25.497732|S|139|72.43|0|139
A|RNA|20260129|10:49:25.918068|S|70|72.43|0|70
A|RNA|20260129|10:49:26.844349|S|49|72.43|0|49
A|RNA|20260129|10:49:27.832154|S|25|72.43|0|25
A|RNA|20260129|10:49:28.906822|S|13|72.43|0|13
A|RNA|20260129|10:49:29.581268|S|6|72.43|0|6
A|RNA|20260129|10:49:30.568085|S|22|72.43|0|22
A|RNA|20260129|10:49:37.778660|S|6|72.43|0|6
A|RNA|20260129|10:49:37.791904|S|1|72.43|0|1
A|RNA|20260129|10:49:49.886892|S|24|72.43|0|24
A|RNA|20260129|10:50:40.260158|S|28|72.43|0|28
A|RNA|20260129|10:50:40.277597|S|17|72.43|0|17
A|RNA|20260129|10:50:41.905936|S|40|72.43|0|40
A|RNA|20260129|10:50:42.508144|S|2|72.43|0|2
A|RNA|20260129|10:50:44.717192|S|17|72.43|0|17
A|RNA|20260129|10:50:45.334816|S|8|72.43|0|8
A|RNA|20260129|10:50:46.102576|S|3|72.43|0|3
A|RNA|20260129|10:50:46.926562|S|26|72.43|0|26
A|RNA|20260129|10:50:47.516912|S|4|72.43|0|4
A|RNA|20260129|10:50:49.390749|S|1|72.43|0|1
A|RNA|20260129|10:50:50.258522|S|2|72.43|0|2
A|RNA|20260129|10:50:53.969106|S|1|72.43|0|1
A|RNA|20260129|10:51:29.187885|S|1|72.43|0|1
A|RNA|20260129|10:51:30.135042|S|1057|72.43|0|1057
A|RNA|20260129|10:51:30.135051|S|1164|72.43|0|1164
A|RNA|20260129|10:51:30.135242|S|131|72.43|0|131
A|RNA|20260129|11:36:15.833962|S|100|72.46|0|100
A|RNA|20260129|11:44:18.921644|S|85|72.48|0|85
A|RNA|20260129|12:33:06.953405|S|100|72.52|0|100
A|RNA|20260129|12:34:47.237138|S|1|72.53|0|1
A|RNA|20260129|13:25:47.806199|S|100|72.52|0|100
A|RNA|20260129|14:14:37.339895|S|100|72.52|0|100
A|RNA|20260129|14:30:09.593832|S|100|72.55|0|100
A|RNA|20260129|14:30:29.146748|S|100|72.545|0|100
A|RNA|20260129|14:37:28.274555|S|100|72.54|0|100
A|RNA|20260129|14:54:47.721874|S|100|72.535|0|100
A|RNAZ|20260129|13:21:14.586741|S|1|10.82|0|1
A|RNG|20260129|12:00:17.593708|S|17|25.59|0|17
A|RNG|20260129|12:12:46.667690|S|90|25.71|0|90
A|RNG|20260129|12:12:46.667690|S|10|25.71|0|10
A|RNG|20260129|12:31:01.052410|S|1|25.57|0|1
A|RNG|20260129|15:30:49.373641|S|29|25.27|0|29
A|RNG|20260129|15:49:22.757079|S|17|25.3|0|17
A|RNG|20260129|15:49:50.523264|S|1|25.32|0|1
A|RNG|20260129|15:59:35.591702|S|6|25.53|0|6
A|RNGR|20260129|10:36:08.644568|S|100|15.38|0|100
A|RNP|20260129|11:40:58.472695|S|100|20.04|0|100
A|RNP|20260129|14:00:28.291192|S|48|20.07|0|48
A|RNP|20260129|14:00:28.291203|S|52|20.07|0|52
A|RNR|20260129|15:08:20.822568|S|65|281.88|0|65
A|RNR|20260129|15:08:20.822974|S|65|281.93|0|65
A|RNR|20260129|15:18:38.774873|S|2|281.93|0|2
A|RNR|20260129|15:18:48.288753|S|7|281.91|0|7
A|RNR|20260129|15:20:40.746221|S|7|281.9|0|7
A|RNR|20260129|15:21:53.144078|S|2|281.9|0|2
A|RNR|20260129|15:22:08.726604|S|7|281.91|0|7
A|RNR|20260129|15:42:13.244456|S|1|282.05|0|1
A|RNR|20260129|15:42:13.244524|S|65|282.27|0|65
A|RNST|20260129|09:46:40.568788|S|100|38.755|0|100
A|RNST|20260129|10:00:44.560984|S|100|38.75|0|100
A|RNST|20260129|10:00:44.560984|S|75|38.74|0|75
A|RNST|20260129|12:02:35.595771|S|31|38.44|0|31
A|RNST|20260129|12:02:39.427278|S|100|38.44|0|100
A|RNST|20260129|12:03:43.038002|S|61|38.44|0|61
A|RNST|20260129|12:18:42.263675|S|129|38.49|0|129
A|RNST|20260129|13:22:04.695223|S|30|38.14|0|30
A|RNST|20260129|13:31:04.175404|S|108|38.18|0|108
A|RNST|20260129|13:31:04.175643|S|56|38.18|0|56
A|RNST|20260129|13:54:40.356726|S|87|38.08|0|87
A|RNST|20260129|13:54:40.357106|S|28|38.08|0|28
A|RNST|20260129|13:58:52.947074|S|128|38.12|0|128
A|RNST|20260129|14:02:42.429727|S|133|38.08|0|133
A|RNST|20260129|14:30:09.979191|S|14|38.17|0|14
A|RNST|20260129|14:30:09.979220|S|2|38.17|0|2
A|RNST|20260129|14:30:09.979243|S|4|38.17|0|4
A|RNST|20260129|14:31:02.972195|S|2|38.18|0|2
A|RNST|20260129|14:31:02.972212|S|8|38.18|0|8
A|RNST|20260129|15:44:51.396176|S|1|38.25|0|1
A|RNST|20260129|15:55:19.228659|S|75|38.18|0|75
A|RNW|20260129|11:52:50.939962|S|1|5.41|0|1
A|ROAD|20260129|11:25:22.311701|S|2|112.76|0|2
A|ROAD|20260129|15:45:10.396606|S|4|112.43|0|4
A|ROAD|20260129|15:45:10.396677|S|1|112.43|0|1
A|ROAD|20260129|15:45:10.400317|S|1|112.41|0|1
A|ROAD|20260129|15:46:10.392936|S|1|112.43|0|1
A|ROCK|20260129|15:40:03.134841|S|94|52.22|0|94
A|ROG|20260129|15:22:54.755961|S|1|99.01|0|1
A|ROG|20260129|15:48:00.411539|S|37|99.44|0|37
A|ROG|20260129|15:48:00.411661|S|37|99.44|0|37
A|ROG|20260129|15:59:46.640108|S|64|99.15|0|64
A|ROIV|20260129|10:38:40.464601|S|90|21.94|0|90
A|ROIV|20260129|10:49:34.570886|S|1|21.89|0|1
A|ROIV|20260129|10:57:26.620143|S|1|21.85|0|1
A|ROIV|20260129|12:01:36.838822|S|90|22.14|0|90
A|ROIV|20260129|12:02:36.528793|S|100|22.13|0|100
A|ROIV|20260129|12:23:02.332798|S|19|22.06|0|19
A|ROIV|20260129|12:43:23.779164|S|90|22.07|0|90
A|ROIV|20260129|13:59:07.872579|S|100|21.97|0|100
A|ROIV|20260129|13:59:07.872579|S|52|21.97|0|52
A|ROIV|20260129|13:59:07.872579|S|39|21.97|0|39
A|ROIV|20260129|14:13:27.767400|S|100|22.03|0|100
A|ROIV|20260129|14:50:49.389609|S|90|22.06|0|90
A|ROIV|20260129|15:20:25.752089|S|5|22.03|0|5
A|ROIV|20260129|15:25:10.554989|S|90|22.05|0|90
A|ROIV|20260129|15:27:54.151655|S|90|22.05|0|90
A|ROIV|20260129|15:35:34.420526|S|90|22.01|0|90
A|ROIV|20260129|15:35:57.748926|S|6|21.99|0|6
A|ROIV|20260129|15:42:36.239398|S|100|21.985|0|100
A|ROIV|20260129|15:54:40.011825|S|100|22|0|100
A|ROK|20260129|09:35:10.651855|S|100|419.66|0|100
A|ROK|20260129|11:18:43.775738|S|2|425.37|0|2
A|ROK|20260129|11:36:07.960176|S|1|425.76|0|1
A|ROK|20260129|12:16:06.498693|S|67|426.4|0|67
A|ROK|20260129|13:08:00.217560|S|4|424.15|0|4
A|ROK|20260129|13:30:30.410911|S|7|423.87|0|7
A|ROK|20260129|13:38:56.768235|S|1|424.4|0|1
A|ROK|20260129|13:40:57.689057|S|1|424.55|0|1
A|ROK|20260129|13:40:57.689057|S|28|424.53|0|28
A|ROK|20260129|13:41:05.186692|S|34|424.51|0|34
A|ROK|20260129|13:51:23.025190|S|1|424.06|0|1
A|ROK|20260129|14:14:25.104402|S|10|423.94|0|10
A|ROK|20260129|15:02:12.133730|S|1|424.7|0|1
A|ROK|20260129|15:02:30.068418|S|1|424.76|0|1
A|ROK|20260129|15:02:53.876465|S|1|424.67|0|1
A|ROK|20260129|15:09:56.577574|S|72|425.22|0|72
A|ROK|20260129|15:45:40.390389|S|1|424.41|0|1
A|ROK|20260129|15:58:24.535512|S|360|426.13|0|360
A|ROKU|20260129|09:39:25.103090|S|100|101.55|0|100
A|ROKU|20260129|09:58:28.642642|S|1|99.85|0|1
A|ROKU|20260129|10:08:56.912502|S|25|99.5|0|25
A|ROKU|20260129|10:18:21.146303|S|100|99.01|0|100
A|ROKU|20260129|12:20:38.743355|S|4|100.27|0|4
A|ROKU|20260129|12:22:58.490098|S|100|100.27|0|100
A|ROKU|20260129|14:18:24.638690|S|100|99.92|0|100
A|ROKU|20260129|14:18:24.639744|S|1|99.92|0|1
A|ROKU|20260129|14:18:24.641309|S|16|99.92|0|16
A|ROKU|20260129|14:30:19.413619|S|1|99.81|0|1
A|ROKU|20260129|14:40:55.280548|S|6|99.11|0|6
A|ROKU|20260129|14:40:55.280565|S|94|99.11|0|94
A|ROKU|20260129|15:51:27.107573|S|50|99.93|0|50
A|ROKU|20260129|15:51:27.107573|S|50|99.93|0|50
A|ROL|20260129|09:36:56.783280|S|30|63.19|0|30
A|ROL|20260129|09:38:16.771197|S|56|63.28|0|56
A|ROL|20260129|10:06:20.916849|S|70|63.16|0|70
A|ROL|20260129|10:06:20.916849|S|30|63.16|0|30
A|ROL|20260129|10:10:25.510955|S|30|62.84|0|30
A|ROL|20260129|10:16:38.077796|S|75|62.87|0|75
A|ROL|20260129|11:41:10.105980|S|2|62.82|0|2
A|ROL|20260129|12:16:06.450140|S|20|62.82|0|20
A|ROL|20260129|12:16:06.450200|S|20|62.82|0|20
A|ROL|20260129|12:16:06.450302|S|20|62.82|0|20
A|ROL|20260129|12:46:26.627053|S|30|62.59|0|30
A|ROL|20260129|12:49:10.555195|S|92|62.46|0|92
A|ROL|20260129|13:01:08.650793|S|100|62.2|0|100
A|ROL|20260129|13:21:02.085547|S|30|62.13|0|30
A|ROL|20260129|13:40:48.123347|S|30|62.45|0|30
A|ROL|20260129|13:51:53.714099|S|4|62.41|0|4
A|ROL|20260129|13:51:53.714568|S|16|62.41|0|16
A|ROL|20260129|14:31:50.803574|S|30|62.74|0|30
A|ROL|20260129|14:31:50.803666|S|70|62.74|0|70
A|ROL|20260129|14:35:09.983214|S|1|62.73|0|1
A|ROL|20260129|14:35:10.927787|S|2|62.74|0|2
A|ROL|20260129|14:45:28.438826|S|1|62.76|0|1
A|ROL|20260129|14:45:28.438826|S|3|62.76|0|3
A|ROL|20260129|15:22:04.066017|S|1|62.73|0|1
A|ROL|20260129|15:31:37.601501|S|100|62.78|0|100
A|ROL|20260129|15:45:42.015329|S|14|62.74|0|14
A|ROL|20260129|15:45:42.015329|S|8|62.74|0|8
A|ROLR|20260129|09:30:00.167340|S|23009|8.51|73655|21122
A|ROLR|20260129|09:30:00.167340|E|23009|8.51|73655|545
A|ROLR|20260129|09:30:00.173072|S|1|8.76|0|1
A|ROLR|20260129|09:30:00.173974|S|1|8.76|0|1
A|ROLR|20260129|09:30:08.180438|S|503|8.5|0|503
A|ROLR|20260129|09:35:49.014747|S|200|8.64|0|200
A|ROLR|20260129|09:37:18.140120|S|596|9.3|0|596
A|ROLR|20260129|09:37:23.292709|S|1|9.37|0|1
A|ROLR|20260129|09:37:28.920910|S|274|9.4|0|274
A|ROLR|20260129|09:38:15.309550|E|500|9.2|0|500
A|ROLR|20260129|09:38:26.357345|E|100|9.15|0|100
A|ROLR|20260129|09:38:27.934395|S|45|9.19|0|45
A|ROLR|20260129|09:38:48.532413|S|10|9|0|10
A|ROLR|20260129|09:39:28.472890|S|100|8.92|0|100
A|ROLR|20260129|09:46:15.957776|S|2|8.77|0|2
A|ROLR|20260129|09:46:33.342161|S|15|8.8|0|15
A|ROLR|20260129|09:46:33.342521|S|85|8.8|0|85
A|ROLR|20260129|09:49:02.928109|S|31|8.74|0|31
A|ROLR|20260129|09:49:02.928444|S|81|8.74|0|81
A|ROLR|20260129|09:49:28.544035|S|97|8.8|0|97
A|ROLR|20260129|09:49:28.772094|S|203|8.8|0|203
A|ROLR|20260129|09:50:13.208613|S|62|8.61|0|62
A|ROLR|20260129|10:14:51.693512|S|10|8.22|0|10
A|ROLR|20260129|10:14:51.693513|S|50|8.21|0|50
A|ROLR|20260129|10:15:30.596042|S|50|8.2|0|50
A|ROLR|20260129|10:22:40.398981|S|100|8.23|0|100
A|ROLR|20260129|10:30:32.381995|S|33|8.08|0|33
A|ROLR|20260129|10:30:39.576699|S|276|8.08|0|276
A|ROLR|20260129|10:31:06.429391|S|38|8|0|38
A|ROLR|20260129|10:31:06.435858|S|5|7.91|0|5
A|ROLR|20260129|10:31:09.571880|S|7|7.99|0|7
A|ROLR|20260129|10:33:56.393757|S|5|7.91|0|5
A|ROLR|20260129|10:33:56.393964|S|6|7.9|0|6
A|ROLR|20260129|10:36:01.440460|S|1|7.75|0|1
A|ROLR|20260129|10:36:01.440461|S|4|7.75|0|4
A|ROLR|20260129|10:37:20.005011|S|47|7.83|0|47
A|ROLR|20260129|10:39:26.691999|S|9|7.71|0|9
A|ROLR|20260129|10:39:26.691999|S|9|7.71|0|9
A|ROLR|20260129|10:39:26.692903|S|75|7.7|0|75
A|ROLR|20260129|10:39:26.702829|S|9|7.67|0|9
A|ROLR|20260129|10:39:26.712416|S|100|7.53|0|100
A|ROLR|20260129|10:39:26.712416|S|300|7.52|0|300
A|ROLR|20260129|10:39:26.715130|S|100|7.52|0|100
A|ROLR|20260129|10:39:26.715130|S|100|7.52|0|100
A|ROLR|20260129|10:42:46.571260|S|38|7.66|0|38
A|ROLR|20260129|10:43:32.370094|S|100|7.66|0|100
A|ROLR|20260129|10:46:01.386016|S|50|7.64|0|50
A|ROLR|20260129|10:51:06.739059|S|100|7.79|0|100
A|ROLR|20260129|10:53:36.827261|S|100|7.84|0|100
A|ROLR|20260129|11:11:00.310984|S|100|7.68|0|100
A|ROLR|20260129|11:13:20.291490|S|5|7.73|0|5
A|ROLR|20260129|11:14:35.978573|S|1|7.87|0|1
A|ROLR|20260129|11:17:56.854797|S|100|7.85|0|100
A|ROLR|20260129|11:26:30.331405|S|100|7.92|0|100
A|ROLR|20260129|11:26:30.331406|S|10|7.93|0|10
A|ROLR|20260129|11:34:10.006274|S|70|7.8|0|70
A|ROLR|20260129|11:34:55.923135|S|5|7.85|0|5
A|ROLR|20260129|11:37:49.184811|S|19|7.95|0|19
A|ROLR|20260129|11:37:49.285964|S|7|7.95|0|7
A|ROLR|20260129|11:37:49.584790|S|3|7.95|0|3
A|ROLR|20260129|11:37:49.994516|S|1|7.95|0|1
A|ROLR|20260129|11:46:54.992227|S|1|8.05|0|1
A|ROLR|20260129|11:50:19.216046|S|100|7.98|0|100
A|ROLR|20260129|11:50:19.216047|S|100|8.01|0|100
A|ROLR|20260129|11:50:19.216688|S|100|8|0|100
A|ROLR|20260129|12:16:37.479432|S|40|8.05|0|40
A|ROLR|20260129|12:32:13.132142|S|103|7.95|0|103
A|ROLR|20260129|12:38:25.270201|E|60|7.91|0|60
A|ROLR|20260129|12:40:18.351027|S|300|7.9|0|300
A|ROLR|20260129|12:52:10.650922|S|31|7.85|0|31
A|ROLR|20260129|12:52:11.368635|S|20|7.85|0|20
A|ROLR|20260129|12:52:11.448760|S|100|7.81|0|100
A|ROLR|20260129|12:52:11.448776|S|100|7.8|0|100
A|ROLR|20260129|12:53:06.364473|S|80|7.84|0|80
A|ROLR|20260129|12:53:50.930308|S|80|7.82|0|80
A|ROLR|20260129|12:57:02.192701|S|80|7.82|0|80
A|ROLR|20260129|13:09:24.070544|S|100|7.76|0|100
A|ROLR|20260129|13:10:15.790924|S|80|7.79|0|80
A|ROLR|20260129|13:10:39.334805|S|41|7.81|0|41
A|ROLR|20260129|13:10:40.397795|S|28|7.81|0|28
A|ROLR|20260129|13:10:42.520258|S|7|7.81|0|7
A|ROLR|20260129|13:10:43.618938|S|3|7.81|0|3
A|ROLR|20260129|13:11:58.361260|S|1|7.89|0|1
A|ROLR|20260129|13:12:21.891266|S|45|7.85|0|45
A|ROLR|20260129|13:12:21.996853|S|22|7.85|0|22
A|ROLR|20260129|13:12:22.413396|S|7|7.85|0|7
A|ROLR|20260129|13:12:23.279683|S|4|7.85|0|4
A|ROLR|20260129|13:12:23.994354|S|2|7.85|0|2
A|ROLR|20260129|13:13:20.891544|S|53|7.83|0|53
A|ROLR|20260129|13:13:21.822447|S|16|7.83|0|16
A|ROLR|20260129|13:13:22.745777|S|6|7.83|0|6
A|ROLR|20260129|13:13:23.034970|S|3|7.83|0|3
A|ROLR|20260129|13:13:52.144822|S|53|7.83|0|53
A|ROLR|20260129|13:13:53.372498|S|16|7.83|0|16
A|ROLR|20260129|13:13:53.962590|S|8|7.83|0|8
A|ROLR|20260129|13:13:54.437571|S|3|7.83|0|3
A|ROLR|20260129|13:15:43.807030|S|46|7.8|0|46
A|ROLR|20260129|13:15:43.870740|S|17|7.8|0|17
A|ROLR|20260129|13:15:44.936240|S|9|7.8|0|9
A|ROLR|20260129|13:15:45.604225|S|4|7.8|0|4
A|ROLR|20260129|13:15:45.861488|S|1|7.8|0|1
A|ROLR|20260129|13:16:14.290883|S|44|7.81|0|44
A|ROLR|20260129|13:17:50.236804|S|14|7.81|0|14
A|ROLR|20260129|13:17:51.636408|S|5|7.81|0|5
A|ROLR|20260129|13:17:52.192237|S|1|7.81|0|1
A|ROLR|20260129|13:18:51.870646|S|54|7.81|0|54
A|ROLR|20260129|13:18:51.895348|S|15|7.81|0|15
A|ROLR|20260129|13:18:51.948300|S|8|7.81|0|8
A|ROLR|20260129|13:18:52.371008|S|2|7.81|0|2
A|ROLR|20260129|13:18:52.821666|S|1|7.81|0|1
A|ROLR|20260129|13:21:14.373170|S|80|7.77|0|80
A|ROLR|20260129|13:25:41.623411|S|80|7.78|0|80
A|ROLR|20260129|13:27:22.873255|S|41|7.78|0|41
A|ROLR|20260129|13:27:22.873350|S|16|7.78|0|16
A|ROLR|20260129|13:27:23.279709|S|12|7.78|0|12
A|ROLR|20260129|13:27:23.783099|S|6|7.78|0|6
A|ROLR|20260129|13:27:23.931760|S|3|7.78|0|3
A|ROLR|20260129|13:27:24.557713|S|2|7.78|0|2
A|ROLR|20260129|13:28:10.896224|E|80|7.8|0|80
A|ROLR|20260129|13:28:52.054290|S|80|7.78|0|80
A|ROLR|20260129|13:31:56.681689|S|31|7.8|0|31
A|ROLR|20260129|13:33:10.262041|S|80|7.79|0|80
A|ROLR|20260129|13:33:13.151377|S|51|7.79|0|51
A|ROLR|20260129|13:33:14.103133|S|20|7.79|0|20
A|ROLR|20260129|13:33:14.290902|S|6|7.79|0|6
A|ROLR|20260129|13:33:14.910524|S|2|7.79|0|2
A|ROLR|20260129|13:33:15.414638|S|1|7.79|0|1
A|ROLR|20260129|13:52:18.607827|S|60|7.72|0|60
A|ROLR|20260129|13:52:36.318973|S|10|7.73|0|10
A|ROLR|20260129|13:55:58.248892|S|20|7.71|0|20
A|ROLR|20260129|13:59:56.115081|S|100|7.79|0|100
A|ROLR|20260129|14:03:21.666195|S|49|7.96|0|49
A|ROLR|20260129|14:53:06.930810|S|97|7.75|0|97
A|ROLR|20260129|15:12:11.101443|E|20|7.78|0|20
A|ROLR|20260129|15:12:13.284626|S|26|7.8|0|26
A|ROLR|20260129|15:12:13.284681|S|100|7.8|0|100
A|ROLR|20260129|15:12:13.284707|S|12|7.8|0|12
A|ROLR|20260129|15:17:27.583989|S|100|7.74|0|100
A|ROLR|20260129|15:20:59.888439|S|100|7.8|0|100
A|ROLR|20260129|15:20:59.904183|S|100|7.8|0|100
A|ROLR|20260129|15:20:59.909499|S|100|7.8|0|100
A|ROLR|20260129|15:20:59.917955|S|100|7.8|0|100
A|ROLR|20260129|15:20:59.923307|S|100|7.8|0|100
A|ROLR|20260129|15:20:59.923373|S|100|7.8|0|100
A|ROLR|20260129|15:23:28.481970|S|100|7.8|0|100
A|ROLR|20260129|15:24:37.285421|S|100|7.8|0|100
A|ROLR|20260129|15:24:37.285563|S|25|7.8|0|25
A|ROLR|20260129|15:24:37.285664|S|25|7.8|0|25
A|ROLR|20260129|15:24:37.285768|S|12|7.8|0|12
A|ROLR|20260129|15:40:32.100959|S|50|7.94|0|50
A|ROLR|20260129|15:40:32.372788|S|21|7.95|0|21
A|ROLR|20260129|15:43:46.947399|E|100|7.89|0|100
A|ROLR|20260129|15:43:46.950313|E|100|7.92|0|100
A|ROLR|20260129|15:43:46.953085|E|100|7.88|0|100
A|ROLR|20260129|15:45:32.402545|S|10|7.95|0|10
A|ROLR|20260129|15:50:00.773823|S|4|8.05|0|4
A|ROLR|20260129|15:50:01.051534|S|51|8.05|0|51
A|ROLR|20260129|15:50:01.422621|S|23|8.05|0|23
A|ROLR|20260129|15:50:01.457425|S|14|8.05|0|14
A|ROLR|20260129|15:50:01.912861|S|8|8.05|0|8
A|ROLR|20260129|15:50:31.696325|S|11|8.08|0|11
A|ROLR|20260129|15:50:31.808571|S|13|8.08|0|13
A|ROLR|20260129|15:50:31.946543|S|11|8.08|0|11
A|ROLR|20260129|15:50:32.047035|S|13|8.08|0|13
A|ROLR|20260129|15:50:32.197102|S|12|8.08|0|12
A|ROLR|20260129|15:50:32.581694|S|12|8.08|0|12
A|ROLR|20260129|15:50:32.824354|S|12|8.08|0|12
A|ROLR|20260129|15:50:33.528783|S|12|8.08|0|12
A|ROLR|20260129|15:56:45.075181|S|112|8.08|0|112
A|ROLR|20260129|15:56:45.177283|S|52|8.08|0|52
A|ROLR|20260129|15:56:48.102291|S|62|8.05|0|62
A|ROLR|20260129|15:56:49.940260|S|32|8.05|0|32
A|ROLR|20260129|15:56:49.940260|S|60|8.05|0|60
A|ROLR|20260129|15:56:51.282160|S|44|8.05|0|44
A|ROLR|20260129|15:56:51.282160|S|37|8.05|0|37
A|ROLR|20260129|15:56:54.447890|S|102|8.01|0|102
A|ROLR|20260129|15:57:44.737977|S|160|8|0|160
A|ROLR|20260129|15:59:01.759073|S|100|7.9|0|100
A|ROLR|20260129|15:59:01.759073|S|380|7.89|0|380
A|ROLR|20260129|15:59:34.995422|S|27|7.99|0|27
A|ROLR|20260129|15:59:50.837810|S|20|7.89|0|20
A|ROLR|20260129|15:59:51.001278|S|519|7.86|0|519
A|ROLR|20260129|15:59:51.001278|S|300|7.86|0|300
A|ROLR|20260129|16:00:00.113755|E|7216|7.9|101558|40
A|ROLR|20260129|16:00:00.113755|S|7216|7.9|101558|1070
A|ROMA|20260129|10:30:21.391329|S|200|3.275|0|200
A|RONB|20260129|09:51:26.325434|S|500|24.35|0|500
A|RONB|20260129|09:51:44.309441|E|197|24.37|0|197
A|RONB|20260129|11:40:34.635455|S|100|24.2|0|100
A|RONB|20260129|12:12:54.461369|E|43|24.26|0|43
A|RONB|20260129|12:13:18.510869|E|600|24.26|0|600
A|RONB|20260129|13:37:05.262702|E|100|24.17|0|100
A|RONB|20260129|13:37:05.430509|S|100|24.17|0|100
A|RONB|20260129|13:37:16.215936|S|100|24.18|0|100
A|RONB|20260129|13:47:40.332346|S|100|24.14|0|100
A|ROOT|20260129|10:41:42.288182|S|1|63.25|0|1
A|ROOT|20260129|13:53:24.130250|S|100|63.5|0|100
A|ROOT|20260129|15:14:52.832283|S|1|63.19|0|1
A|ROP|20260129|09:33:32.615229|S|1|357.32|0|1
A|ROP|20260129|09:58:33.012870|S|25|355.895|0|25
A|ROP|20260129|11:30:39.453689|S|100|358.36|0|100
A|ROP|20260129|14:03:33.998116|S|19|358.97|0|19
A|ROP|20260129|15:00:14.026315|S|6|360.73|0|6
A|ROP|20260129|15:31:52.300337|S|80|362.54|0|80
A|ROP|20260129|15:31:52.300372|S|37|362.54|0|37
A|ROP|20260129|15:36:22.565461|S|1|362.46|0|1
A|ROP|20260129|15:40:43.648768|S|1|362.87|0|1
A|ROP|20260129|15:55:00.074950|S|50|365.36|0|50
A|ROP|20260129|15:55:00.075015|S|423|365.36|0|423
A|ROP|20260129|15:55:00.075226|S|407|365.36|0|407
A|ROPE|20260129|14:30:10.267736|S|87|28.12|0|87
A|ROST|20260129|09:52:57.255344|S|100|184.97|0|100
A|ROST|20260129|10:44:39.610885|S|10|185.79|0|10
A|ROST|20260129|12:09:22.022229|S|25|185.48|0|25
A|ROST|20260129|13:16:23.009626|S|52|185.78|0|52
A|ROST|20260129|13:50:04.097190|S|60|185.92|0|60
A|ROST|20260129|13:55:26.884118|S|76|185.91|0|76
A|ROST|20260129|15:21:16.816203|S|100|186.78|0|100
A|ROST|20260129|15:21:16.816278|S|11|186.78|0|11
A|ROST|20260129|15:33:03.532441|S|50|186.76|0|50
A|ROST|20260129|15:53:27.343588|S|50|186.48|0|50
A|RPAY|20260129|11:31:21.182465|S|3|3.49|0|3
A|RPAY|20260129|14:25:49.758527|S|5|3.52|0|5
A|RPD|20260129|10:03:40.205143|S|200|12.075|0|200
A|RPD|20260129|10:54:24.851781|S|3|11.93|0|3
A|RPD|20260129|10:54:24.851781|S|2|11.93|0|2
A|RPD|20260129|11:18:52.172684|S|1|11.96|0|1
A|RPD|20260129|11:48:34.023259|S|10|11.94|0|10
A|RPD|20260129|11:48:36.079156|S|10|11.92|0|10
A|RPD|20260129|12:42:50.221487|S|182|11.86|0|182
A|RPD|20260129|12:45:46.510821|S|1|11.84|0|1
A|RPD|20260129|12:46:09.896857|S|1|11.83|0|1
A|RPD|20260129|13:19:58.633473|S|179|11.75|0|179
A|RPD|20260129|13:30:26.839222|S|100|11.82|0|100
A|RPD|20260129|13:30:26.839247|S|25|11.82|0|25
A|RPD|20260129|13:31:56.576962|S|153|11.84|0|153
A|RPD|20260129|14:17:19.425983|S|75|11.8|0|75
A|RPD|20260129|14:17:19.426002|S|5|11.8|0|5
A|RPD|20260129|14:17:19.426003|S|94|11.8|0|94
A|RPD|20260129|14:18:03.929312|S|7|11.77|0|7
A|RPD|20260129|14:18:50.548485|S|6|11.76|0|6
A|RPD|20260129|14:18:50.548485|S|91|11.76|0|91
A|RPD|20260129|14:33:56.977728|S|53|11.74|0|53
A|RPD|20260129|15:08:03.910404|S|55|11.68|0|55
A|RPD|20260129|15:41:02.011648|S|50|11.69|0|50
A|RPD|20260129|15:41:02.011648|S|17|11.69|0|17
A|RPD|20260129|15:53:06.755100|S|200|11.665|0|200
A|RPD|20260129|15:53:06.765509|S|200|11.665|0|200
A|RPGL|20260129|10:50:31.471786|S|181|.389|0|181
A|RPGL|20260129|11:06:33.261194|S|181|.427|0|181
A|RPGL|20260129|12:23:53.868421|S|110|.56315|0|110
A|RPGL|20260129|12:34:41.068363|S|100|.5656|0|100
A|RPGL|20260129|12:43:51.162178|S|100|.5129|0|100
A|RPGL|20260129|12:43:52.128777|S|100|.518|0|100
A|RPGL|20260129|13:41:50.671547|S|100|.6735|0|100
A|RPGL|20260129|13:41:50.671745|S|81|.6735|0|81
A|RPGL|20260129|14:45:20.782945|S|100|.7803|0|100
A|RPGL|20260129|14:47:08.899236|S|100|.8172|0|100
A|RPGL|20260129|14:47:24.622412|S|100|.8157|0|100
A|RPGL|20260129|14:47:29.101879|S|100|.8249|0|100
A|RPGL|20260129|14:48:23.631893|S|100|.8573|0|100
A|RPGL|20260129|14:48:59.254693|S|100|.864|0|100
A|RPGL|20260129|15:13:14.255904|S|100|1.345|0|100
A|RPGL|20260129|15:19:10.207215|S|100|1.135|0|100
A|RPGL|20260129|15:24:57.584383|S|100|.9899|0|100
A|RPGL|20260129|15:35:39.179042|S|170|1.135|0|170
A|RPGL|20260129|15:35:42.038766|S|170|1.125|0|170
A|RPGL|20260129|15:36:17.304101|S|170|1.105|0|170
A|RPGL|20260129|15:37:26.862980|S|200|1.05|0|200
A|RPGL|20260129|15:37:43.161088|S|183|1.055|0|183
A|RPGL|20260129|15:38:45.225376|S|170|1.045|0|170
A|RPGL|20260129|15:45:52.523238|S|100|1.005|0|100
A|RPGL|20260129|15:49:07.852576|S|190|1.055|0|190
A|RPGL|20260129|15:50:43.677132|S|190|1.035|0|190
A|RPID|20260129|10:29:42.808673|S|100|4.74|0|100
A|RPM|20260129|09:30:03.011038|S|17|106.74|0|17
A|RPM|20260129|09:38:10.457292|S|10|107.045|0|10
A|RPM|20260129|09:45:46.635811|S|17|107.14|0|17
A|RPM|20260129|09:52:06.000569|S|100|106.89|0|100
A|RPM|20260129|10:15:00.750185|S|17|106.42|0|17
A|RPM|20260129|10:15:14.121871|S|16|106.38|0|16
A|RPM|20260129|10:15:42.733001|S|28|106.8|0|28
A|RPM|20260129|10:19:25.946167|S|10|106.06|0|10
A|RPM|20260129|10:40:44.462423|S|116|105.42|0|116
A|RPM|20260129|10:40:44.462695|S|10|105.42|0|10
A|RPM|20260129|10:41:02.726311|S|16|105.4|0|16
A|RPM|20260129|10:41:09.190574|S|133|105.53|0|133
A|RPM|20260129|11:09:09.856008|S|50|106.05|0|50
A|RPM|20260129|11:09:30.658370|S|100|105.92|0|100
A|RPM|20260129|11:10:39.553057|S|132|105.97|0|132
A|RPM|20260129|11:20:01.737762|S|124|106.67|0|124
A|RPM|20260129|12:40:06.660085|S|17|105.97|0|17
A|RPM|20260129|13:35:39.915305|S|100|106.17|0|100
A|RPM|20260129|13:38:43.104442|S|8|106.33|0|8
A|RPM|20260129|13:45:10.322485|S|17|106.48|0|17
A|RPM|20260129|13:51:15.211779|S|3|106.39|0|3
A|RPM|20260129|13:55:43.206860|S|148|106.47|0|148
A|RPM|20260129|14:02:09.454593|S|17|106.13|0|17
A|RPM|20260129|14:02:24.006330|S|62|106.22|0|62
A|RPM|20260129|14:02:32.744406|S|74|106.22|0|74
A|RPM|20260129|14:03:24.305411|S|3|106.29|0|3
A|RPM|20260129|14:40:15.727293|S|1|106.62|0|1
A|RPM|20260129|14:47:16.022736|S|1|106.81|0|1
A|RPM|20260129|14:47:16.028235|S|1|106.81|0|1
A|RPM|20260129|14:47:29.268459|S|1|106.81|0|1
A|RPM|20260129|14:47:29.271683|S|1|106.81|0|1
A|RPM|20260129|14:48:16.053538|S|3|106.78|0|3
A|RPM|20260129|14:48:16.053607|S|1|106.78|0|1
A|RPM|20260129|15:25:14.920550|S|6|107.095|0|6
A|RPM|20260129|15:25:14.920583|S|94|107.095|0|94
A|RPM|20260129|15:25:59.968734|S|100|107.13|0|100
A|RPM|20260129|15:26:21.275378|S|23|107.13|0|23
A|RPM|20260129|15:28:48.730764|S|7|107.05|0|7
A|RPM|20260129|15:28:48.730855|S|7|107.04|0|7
A|RPM|20260129|15:44:01.978649|S|123|107.13|0|123
A|RPM|20260129|15:48:30.891116|S|19|107.26|0|19
A|RPM|20260129|15:48:30.891116|S|81|107.26|0|81
A|RPM|20260129|15:56:32.375728|S|3|107.53|0|3
A|RPM|20260129|15:58:24.533475|S|25|107.59|0|25
A|RPM|20260129|15:58:24.534044|S|75|107.59|0|75
A|RPM|20260129|15:58:58.344924|S|8|107.66|0|8
A|RPM|20260129|15:58:58.344970|S|25|107.66|0|25
A|RPM|20260129|15:59:55.632818|S|100|107.72|0|100
A|RPRX|20260129|10:32:28.462696|S|5|40.56|0|5
A|RPRX|20260129|10:51:26.537286|S|6|40.56|0|6
A|RPRX|20260129|12:19:34.750193|S|8|40.73|0|8
A|RPRX|20260129|12:22:34.172866|S|8|40.73|0|8
A|RPRX|20260129|12:26:37.487942|S|7|40.73|0|7
A|RPRX|20260129|12:29:05.131752|S|8|40.74|0|8
A|RPRX|20260129|12:54:39.191262|S|21|40.7|0|21
A|RPRX|20260129|12:54:39.191315|S|21|40.7|0|21
A|RPRX|20260129|12:54:39.191333|S|21|40.7|0|21
A|RPRX|20260129|12:54:39.373466|S|150|40.67|0|150
A|RPRX|20260129|13:19:20.140896|S|100|40.6|0|100
A|RPRX|20260129|13:46:19.507116|S|300|40.67|0|300
A|RPRX|20260129|13:46:19.507129|S|118|40.67|0|118
A|RPRX|20260129|13:51:10.989911|S|4|40.64|0|4
A|RPRX|20260129|13:55:17.458326|S|17|40.65|0|17
A|RPRX|20260129|13:55:17.458577|S|17|40.645|0|17
A|RPRX|20260129|14:31:39.408708|S|4|40.77|0|4
A|RPRX|20260129|15:32:59.396437|S|16|40.84|0|16
A|RPRX|20260129|15:43:22.286508|S|62|40.9|0|62
A|RPRX|20260129|15:55:15.398072|S|100|40.84|0|100
A|RPRX|20260129|15:56:54.396194|S|100|40.825|0|100
A|RPRX|20260129|15:57:40.044566|S|100|40.805|0|100
A|RPRX|20260129|15:59:14.986825|S|100|40.83|0|100
A|RPV|20260129|09:47:02.274947|S|200|107.05|0|200
A|RPV|20260129|09:48:36.841844|S|89|107.01|0|89
A|RPV|20260129|09:48:36.841858|S|18|107.01|0|18
A|RPV|20260129|09:48:36.841952|S|93|107.01|0|93
A|RPV|20260129|09:50:25.672482|S|101|107.08|0|101
A|RPV|20260129|12:30:05.008483|S|100|106.91|0|100
A|RPV|20260129|14:02:51.707414|S|200|106.96|0|200
A|RQI|20260129|11:55:41.548324|E|100|12.09|0|100
A|RQI|20260129|11:58:59.810243|S|95|12.1|0|95
A|RQI|20260129|12:02:24.367384|S|100|12.11|0|100
A|RQI|20260129|12:09:51.255792|S|100|12.12|0|100
A|RQI|20260129|12:22:43.128269|S|100|12.1|0|100
A|RQI|20260129|12:29:54.462093|S|100|12.095|0|100
A|RQI|20260129|12:29:54.467181|S|100|12.095|0|100
A|RQI|20260129|12:29:54.467677|S|100|12.1|0|100
A|RQI|20260129|13:19:15.987263|S|100|12.08|0|100
A|RQI|20260129|13:29:40.348383|S|65|12.08|0|65
A|RQI|20260129|13:29:40.348421|S|35|12.08|0|35
A|RQI|20260129|14:03:25.843950|S|100|12.1|0|100
A|RQI|20260129|14:31:22.828931|S|100|12.13|0|100
A|RQI|20260129|14:32:15.997961|S|100|12.14|0|100
A|RQI|20260129|14:48:46.835774|S|100|12.15|0|100
A|RQI|20260129|14:50:10.628712|S|100|12.14|0|100
A|RR|20260129|09:36:51.497391|S|700|4.615|0|700
A|RR|20260129|09:36:53.628678|S|700|4.625|0|700
A|RR|20260129|09:37:03.222792|S|700|4.625|0|700
A|RR|20260129|09:38:18.039440|S|700|4.665|0|700
A|RR|20260129|09:48:10.579643|S|100|4.63|0|100
A|RR|20260129|09:56:26.111806|S|25|4.53|0|25
A|RR|20260129|10:03:06.817317|S|200|4.48|0|200
A|RR|20260129|10:45:10.082812|E|1|4.29|0|1
A|RR|20260129|11:02:56.452961|S|1000|4.26|0|1000
A|RR|20260129|11:09:21.738725|S|100|4.28|0|100
A|RR|20260129|11:22:42.871544|E|171|4.355|0|171
A|RR|20260129|11:22:42.872145|E|129|4.355|0|129
A|RR|20260129|11:32:34.469376|S|200|4.33|0|200
A|RR|20260129|12:12:06.357333|S|1000|4.115|0|1000
A|RR|20260129|12:15:24.754345|S|1400|4.135|0|1400
A|RR|20260129|12:21:11.833986|E|100|4.15|0|100
A|RR|20260129|12:26:18.175219|S|69|4.16|0|69
A|RR|20260129|12:26:18.500972|S|100|4.16|0|100
A|RR|20260129|12:26:18.501083|S|31|4.16|0|31
A|RR|20260129|12:28:24.043616|S|1400|4.205|0|1400
A|RR|20260129|12:56:29.635826|S|1400|4.105|0|1400
A|RR|20260129|13:01:04.003585|S|100|4.06|0|100
A|RR|20260129|13:01:04.003598|S|100|4.06|0|100
A|RR|20260129|13:26:53.740792|S|1500|4.035|0|1500
A|RR|20260129|13:30:04.413908|S|41|4.04|0|41
A|RR|20260129|13:30:04.413957|S|41|4.04|0|41
A|RR|20260129|13:30:04.413957|S|59|4.04|0|59
A|RR|20260129|13:30:04.414004|S|59|4.04|0|59
A|RR|20260129|13:31:57.054836|E|1|4|0|1
A|RR|20260129|13:34:48.082227|E|1|4|0|1
A|RR|20260129|14:53:52.645582|S|1000|4.07|0|1000
A|RR|20260129|15:07:04.582928|S|1700|4.045|0|1700
A|RR|20260129|15:10:12.814387|S|196|4.055|0|196
A|RR|20260129|15:10:12.814454|S|900|4.055|0|900
A|RR|20260129|15:10:12.814533|S|604|4.055|0|604
A|RR|20260129|15:22:13.850106|S|300|4.035|0|300
A|RR|20260129|15:22:13.858071|S|900|4.035|0|900
A|RR|20260129|15:26:17.434330|E|100|4|0|100
A|RR|20260129|15:50:36.218594|S|900|3.985|0|900
A|RR|20260129|15:50:36.218940|S|900|3.985|0|900
A|RR|20260129|15:50:36.218992|S|600|3.985|0|600
A|RR|20260129|15:55:03.299750|S|1391|3.995|0|1391
A|RRBI|20260129|11:49:39.216442|S|2|77.42|0|2
A|RRBI|20260129|11:58:07.990294|S|8|77.56|0|8
A|RRBI|20260129|11:58:44.800710|S|6|77.66|0|6
A|RRBI|20260129|11:58:44.800710|S|2|77.56|0|2
A|RRBI|20260129|12:39:08.041492|S|2|77.705|0|2
A|RRBI|20260129|13:11:57.225776|S|6|77.48|0|6
A|RRBI|20260129|15:27:51.526858|S|1|77.61|0|1
A|RRC|20260129|09:30:01.090022|S|30|37.83|0|30
A|RRC|20260129|09:30:01.172900|S|100|37.83|0|100
A|RRC|20260129|09:30:01.186128|S|70|37.83|0|70
A|RRC|20260129|10:12:20.035948|S|3|37.51|0|3
A|RRC|20260129|10:25:28.346795|S|250|37.51|0|250
A|RRC|20260129|10:43:13.423846|S|100|37.39|0|100
A|RRC|20260129|10:43:13.423870|S|100|37.39|0|100
A|RRC|20260129|10:43:13.424011|S|100|37.38|0|100
A|RRC|20260129|10:43:13.489028|S|27|37.38|0|27
A|RRC|20260129|10:43:13.489165|S|73|37.38|0|73
A|RRC|20260129|10:43:13.489165|S|100|37.38|0|100
A|RRC|20260129|10:44:43.597948|S|253|37.32|0|253
A|RRC|20260129|10:52:17.652379|S|100|37.225|0|100
A|RRC|20260129|10:53:23.918190|S|100|37.235|0|100
A|RRC|20260129|10:55:59.163826|S|3|37.33|0|3
A|RRC|20260129|11:07:12.448599|S|222|37.13|0|222
A|RRC|20260129|11:22:38.921687|S|30|37.415|0|30
A|RRC|20260129|11:22:38.921741|S|4|37.415|0|4
A|RRC|20260129|11:37:48.334934|S|18|37.32|0|18
A|RRC|20260129|11:37:48.334956|S|2|37.32|0|2
A|RRC|20260129|12:31:25.961907|S|1|37.49|0|1
A|RRC|20260129|12:38:52.580964|S|43|37.53|0|43
A|RRC|20260129|12:39:50.750218|S|57|37.53|0|57
A|RRC|20260129|12:39:50.750219|S|100|37.53|0|100
A|RRC|20260129|12:39:50.750219|S|100|37.53|0|100
A|RRC|20260129|12:39:50.750356|S|7|37.53|0|7
A|RRC|20260129|12:39:50.750402|S|100|37.53|0|100
A|RRC|20260129|12:39:50.750402|S|93|37.53|0|93
A|RRC|20260129|12:41:22.007094|S|1|37.54|0|1
A|RRC|20260129|12:43:26.878605|S|100|37.51|0|100
A|RRC|20260129|12:49:01.142777|S|40|37.44|0|40
A|RRC|20260129|12:49:19.522164|S|200|37.42|0|200
A|RRC|20260129|12:53:46.656062|S|100|37.33|0|100
A|RRC|20260129|12:55:07.834322|S|100|37.3|0|100
A|RRC|20260129|12:56:10.143065|S|73|37.36|0|73
A|RRC|20260129|12:59:47.880920|S|100|37.42|0|100
A|RRC|20260129|12:59:47.881002|S|93|37.42|0|93
A|RRC|20260129|12:59:51.841248|S|200|37.4|0|200
A|RRC|20260129|12:59:51.841345|S|2|37.4|0|2
A|RRC|20260129|12:59:51.843227|S|138|37.4|0|138
A|RRC|20260129|12:59:51.931082|S|110|37.35|0|110
A|RRC|20260129|13:02:51.185152|S|1|37.27|0|1
A|RRC|20260129|13:04:43.585452|S|53|37.31|0|53
A|RRC|20260129|13:06:01.186770|S|60|37.37|0|60
A|RRC|20260129|13:18:41.624994|S|12|37.53|0|12
A|RRC|20260129|13:18:41.625089|S|16|37.53|0|16
A|RRC|20260129|13:18:57.315039|S|100|37.54|0|100
A|RRC|20260129|13:18:57.315518|S|3|37.54|0|3
A|RRC|20260129|13:24:31.031205|S|100|37.54|0|100
A|RRC|20260129|13:24:31.031227|S|100|37.54|0|100
A|RRC|20260129|13:24:31.031228|S|100|37.54|0|100
A|RRC|20260129|13:25:36.297073|S|1|37.51|0|1
A|RRC|20260129|13:29:35.806994|S|46|37.61|0|46
A|RRC|20260129|13:30:10.036127|S|236|37.63|0|236
A|RRC|20260129|13:40:43.856709|S|100|37.6|0|100
A|RRC|20260129|14:10:23.948888|S|5|37.86|0|5
A|RRC|20260129|14:39:35.676043|S|1|37.73|0|1
A|RRC|20260129|14:41:56.684076|S|1|37.78|0|1
A|RRC|20260129|14:44:33.685968|S|1|37.8|0|1
A|RRC|20260129|14:46:50.696928|S|1|37.79|0|1
A|RRC|20260129|15:04:38.768607|S|2|37.57|0|2
A|RRC|20260129|15:12:21.346450|S|100|37.45|0|100
A|RRC|20260129|15:18:04.825698|S|3|37.27|0|3
A|RRC|20260129|15:24:20.863535|S|2|37.33|0|2
A|RRC|20260129|15:24:52.849065|S|6|37.34|0|6
A|RRC|20260129|15:27:01.872295|S|3|37.32|0|3
A|RRC|20260129|15:30:49.895796|S|1|37.36|0|1
A|RRC|20260129|15:30:49.895796|S|1|37.36|0|1
A|RRC|20260129|15:30:49.895796|S|1|37.36|0|1
A|RRC|20260129|15:34:39.919660|S|3|37.39|0|3
A|RRC|20260129|15:35:43.529635|S|100|37.41|0|100
A|RRC|20260129|15:35:43.529635|S|100|37.41|0|100
A|RRC|20260129|15:41:27.933385|S|6|37.46|0|6
A|RRC|20260129|15:50:01.355429|S|100|37.51|0|100
A|RRR|20260129|10:31:35.365672|S|1|61.92|0|1
A|RRR|20260129|10:44:22.677080|S|1|62.13|0|1
A|RRR|20260129|10:52:46.688808|S|1|61.87|0|1
A|RRR|20260129|11:00:13.168994|S|101|61.92|0|101
A|RRR|20260129|11:21:07.871826|S|41|61.78|0|41
A|RRR|20260129|12:22:27.010056|S|1|61.97|0|1
A|RRR|20260129|14:52:44.935958|S|1|61.85|0|1
A|RRR|20260129|15:04:55.547534|S|5|61.8|0|5
A|RRR|20260129|15:06:09.068005|S|2|61.8|0|2
A|RRR|20260129|15:08:14.370347|S|100|61.79|0|100
A|RRR|20260129|15:11:46.063142|S|1|61.85|0|1
A|RRR|20260129|15:23:59.164969|S|97|61.8|0|97
A|RRR|20260129|15:50:15.744067|S|19|62.27|0|19
A|RRX|20260129|09:30:21.101087|S|385|159.89|0|385
A|RRX|20260129|09:32:54.470077|S|27|159.23|0|27
A|RRX|20260129|09:32:54.470077|S|100|159.25|0|100
A|RRX|20260129|09:32:54.606471|S|100|159.26|0|100
A|RRX|20260129|09:32:54.606472|S|27|159.19|0|27
A|RRX|20260129|09:32:57.333220|S|100|159.19|0|100
A|RRX|20260129|09:39:45.002844|S|112|160.71|0|112
A|RRX|20260129|09:44:50.599237|S|13|162.3|0|13
A|RRX|20260129|09:44:50.599237|S|100|162.31|0|100
A|RRX|20260129|09:44:50.599420|S|100|162.3|0|100
A|RRX|20260129|10:09:39.043674|S|10|159.97|0|10
A|RRX|20260129|10:10:12.459641|S|10|159.89|0|10
A|RRX|20260129|10:10:12.459641|S|90|159.97|0|90
A|RRX|20260129|10:14:02.435847|S|104|159.19|0|104
A|RRX|20260129|10:27:55.750618|S|100|159.48|0|100
A|RRX|20260129|10:27:58.100884|S|10|159.25|0|10
A|RRX|20260129|10:27:59.254264|S|16|159.25|0|16
A|RRX|20260129|10:32:21.349518|S|1|159.29|0|1
A|RRX|20260129|10:32:54.521755|S|1|159.3|0|1
A|RRX|20260129|10:33:35.088645|S|1|159.29|0|1
A|RRX|20260129|10:34:16.526917|S|4|159.29|0|4
A|RRX|20260129|11:07:28.162450|S|90|158.23|0|90
A|RRX|20260129|11:07:28.162929|S|10|158.23|0|10
A|RRX|20260129|11:28:53.632602|S|1|159.42|0|1
A|RRX|20260129|11:36:03.536577|S|100|159.78|0|100
A|RRX|20260129|12:26:34.447853|S|100|160.71|0|100
A|RRX|20260129|12:32:42.395757|S|5|160.91|0|5
A|RRX|20260129|12:32:42.395806|S|95|160.91|0|95
A|RRX|20260129|14:13:37.887769|S|100|159.83|0|100
A|RRX|20260129|15:30:28.573828|S|114|159.82|0|114
A|RRX|20260129|15:59:26.518606|S|3|162.08|0|3
A|RS|20260129|10:44:44.233674|S|5|328.37|0|5
A|RS|20260129|10:44:44.233764|S|5|328.37|0|5
A|RS|20260129|10:44:44.233842|S|5|328.37|0|5
A|RS|20260129|10:44:44.233937|S|5|328.37|0|5
A|RS|20260129|10:44:44.234021|S|5|328.37|0|5
A|RS|20260129|10:44:44.234085|S|5|328.37|0|5
A|RS|20260129|10:44:44.234096|S|5|328.37|0|5
A|RS|20260129|10:44:44.234151|S|5|328.37|0|5
A|RS|20260129|10:44:44.234180|S|4|328.29|0|4
A|RS|20260129|10:44:44.234208|S|1|328.29|0|1
A|RS|20260129|11:53:02.978518|S|40|329.87|0|40
A|RS|20260129|12:22:28.783189|S|26|331.67|0|26
A|RS|20260129|12:22:28.783190|S|28|331.65|0|28
A|RS|20260129|12:22:28.783233|S|26|331.65|0|26
A|RS|20260129|12:39:01.477384|S|5|331.76|0|5
A|RS|20260129|12:40:05.505368|S|40|331.69|0|40
A|RS|20260129|12:40:05.505370|S|40|331.68|0|40
A|RS|20260129|12:46:34.553401|S|2|331.37|0|2
A|RS|20260129|12:49:18.357303|S|2|331.12|0|2
A|RS|20260129|12:50:03.902902|S|40|330.91|0|40
A|RS|20260129|12:50:03.902902|S|1|330.91|0|1
A|RS|20260129|12:59:47.888618|S|1|330.53|0|1
A|RS|20260129|13:01:11.352406|S|1|330.28|0|1
A|RS|20260129|13:01:17.438747|S|2|330.11|0|2
A|RS|20260129|13:01:21.531635|S|2|329.68|0|2
A|RS|20260129|13:01:49.694275|S|8|328.95|0|8
A|RS|20260129|13:02:37.111346|S|5|329.62|0|5
A|RS|20260129|13:23:31.617464|S|2|332.08|0|2
A|RS|20260129|13:24:16.233436|S|5|332.03|0|5
A|RS|20260129|13:24:16.233815|S|5|332.03|0|5
A|RS|20260129|13:24:16.233832|S|10|332.03|0|10
A|RS|20260129|13:24:16.233883|S|5|332.03|0|5
A|RS|20260129|13:24:16.233955|S|5|332.03|0|5
A|RS|20260129|13:24:16.234026|S|5|332.03|0|5
A|RS|20260129|13:24:16.234038|S|5|332.03|0|5
A|RS|20260129|13:24:16.234094|S|5|332.03|0|5
A|RS|20260129|13:24:16.234164|S|5|332.03|0|5
A|RS|20260129|13:24:16.234233|S|5|332.03|0|5
A|RS|20260129|13:24:16.234296|S|5|332.03|0|5
A|RS|20260129|13:24:16.234681|S|10|332.03|0|10
A|RS|20260129|13:24:16.235015|S|5|332.03|0|5
A|RS|20260129|13:24:16.235066|S|5|332.03|0|5
A|RS|20260129|13:30:29.194780|S|2|331.59|0|2
A|RS|20260129|13:34:54.954397|S|2|331.23|0|2
A|RS|20260129|13:54:54.159710|S|40|331.42|0|40
A|RS|20260129|13:55:08.077627|S|40|331.36|0|40
A|RS|20260129|14:09:03.106956|S|1|331.81|0|1
A|RS|20260129|14:09:03.155446|S|2|331.77|0|2
A|RS|20260129|14:09:04.647440|S|3|331.77|0|3
A|RS|20260129|14:14:18.759846|S|2|331.59|0|2
A|RS|20260129|14:22:25.051270|S|14|331.75|0|14
A|RS|20260129|14:32:35.846199|S|1|330.87|0|1
A|RS|20260129|15:50:06.562703|S|1|330.78|0|1
A|RS|20260129|15:56:47.073982|S|7|331.11|0|7
A|RS|20260129|15:56:49.935715|S|80|331.09|0|80
A|RS|20260129|15:58:24.536141|S|23|331.47|0|23
A|RS|20260129|15:58:24.537164|S|5|331.47|0|5
A|RS|20260129|15:58:24.539378|S|2|331.47|0|2
A|RS|20260129|15:59:41.633296|S|58|331.47|0|58
A|RSBA|20260129|12:33:36.665892|S|100|20.92|0|100
A|RSBA|20260129|12:51:40.319178|S|1|20.92|0|1
A|RSG|20260129|09:59:33.760396|S|1|217.14|0|1
A|RSG|20260129|11:47:41.552480|S|1|216.17|0|1
A|RSG|20260129|13:16:07.436053|S|200|214.04|0|200
A|RSG|20260129|13:16:16.362303|S|45|214.04|0|45
A|RSG|20260129|13:16:36.539005|S|200|214.04|0|200
A|RSG|20260129|13:16:36.539073|S|25|214.04|0|25
A|RSG|20260129|13:16:36.539096|S|30|214.04|0|30
A|RSG|20260129|13:16:36.539160|S|25|214.03|0|25
A|RSG|20260129|13:16:36.539227|S|25|214.03|0|25
A|RSG|20260129|13:16:36.539295|S|25|214.03|0|25
A|RSG|20260129|13:16:36.539359|S|25|214.03|0|25
A|RSG|20260129|13:16:36.539426|S|25|214.03|0|25
A|RSG|20260129|13:16:36.539461|S|25|214.03|0|25
A|RSG|20260129|13:16:36.539494|S|25|214.03|0|25
A|RSG|20260129|13:16:36.539566|S|25|214.03|0|25
A|RSG|20260129|13:16:36.539632|S|25|214.03|0|25
A|RSG|20260129|13:16:36.539658|S|25|214.03|0|25
A|RSG|20260129|13:16:36.539675|S|25|214.03|0|25
A|RSG|20260129|13:16:36.539734|S|25|214.03|0|25
A|RSG|20260129|13:16:36.539857|S|25|214.03|0|25
A|RSG|20260129|13:16:36.540238|S|25|214.03|0|25
A|RSG|20260129|13:16:36.540281|S|25|214.03|0|25
A|RSG|20260129|13:16:36.540617|S|25|214.03|0|25
A|RSG|20260129|13:16:36.540869|S|25|214.03|0|25
A|RSG|20260129|13:16:36.540994|S|25|214.03|0|25
A|RSG|20260129|13:16:36.541370|S|25|214.03|0|25
A|RSG|20260129|13:16:36.541455|S|25|214.03|0|25
A|RSG|20260129|13:20:05.157417|S|1|214.16|0|1
A|RSG|20260129|13:20:05.158027|S|1|214.16|0|1
A|RSG|20260129|13:20:05.158027|S|86|214.16|0|86
A|RSG|20260129|13:20:43.300739|S|4|213.98|0|4
A|RSG|20260129|13:20:43.300754|S|4|213.98|0|4
A|RSG|20260129|13:20:43.300755|S|200|213.98|0|200
A|RSG|20260129|13:20:43.300810|S|25|213.98|0|25
A|RSG|20260129|13:20:43.300944|S|25|213.98|0|25
A|RSG|20260129|13:20:43.301198|S|25|213.98|0|25
A|RSG|20260129|13:20:43.301404|S|25|213.98|0|25
A|RSG|20260129|13:20:43.301583|S|25|213.98|0|25
A|RSG|20260129|13:20:43.301963|S|25|213.98|0|25
A|RSG|20260129|13:20:43.302001|S|25|213.98|0|25
A|RSG|20260129|13:20:43.302342|S|25|213.98|0|25
A|RSG|20260129|13:20:43.302592|S|25|213.98|0|25
A|RSG|20260129|13:20:43.302723|S|25|213.98|0|25
A|RSG|20260129|13:20:43.303177|S|25|213.98|0|25
A|RSG|20260129|13:20:43.303762|S|17|213.98|0|17
A|RSG|20260129|13:20:51.357573|S|96|213.84|0|96
A|RSG|20260129|13:20:51.363209|S|4|213.84|0|4
A|RSG|20260129|13:20:51.363210|S|7|213.84|0|7
A|RSG|20260129|13:44:18.861080|S|22|214.72|0|22
A|RSG|20260129|14:19:39.820785|S|1|214.88|0|1
A|RSG|20260129|14:23:24.509459|S|1|215.08|0|1
A|RSG|20260129|14:27:28.517075|S|1|214.95|0|1
A|RSG|20260129|14:45:29.619287|S|30|214.63|0|30
A|RSG|20260129|15:59:34.516965|S|100|215.23|0|100
A|RSG|20260129|15:59:34.516966|S|200|215.235|0|200
A|RSG|20260129|15:59:34.517040|S|100|215.4|0|100
A|RSG|20260129|15:59:34.517040|S|100|215.35|0|100
A|RSG|20260129|15:59:34.517041|S|50|215.42|0|50
A|RSG|20260129|15:59:34.517041|S|200|215.42|0|200
A|RSG|20260129|15:59:34.517161|S|100|215.23|0|100
A|RSG|20260129|15:59:35.516664|S|200|215.14|0|200
A|RSG|20260129|15:59:35.516665|S|200|215.22|0|200
A|RSG|20260129|15:59:35.516665|S|100|215.21|0|100
A|RSG|20260129|15:59:57.224730|S|50|214.75|0|50
A|RSI|20260129|09:53:22.448412|S|100|16.67|0|100
A|RSI|20260129|09:53:22.448431|S|200|16.67|0|200
A|RSI|20260129|09:53:22.448431|S|200|16.67|0|200
A|RSI|20260129|11:14:59.370245|S|100|17.04|0|100
A|RSI|20260129|12:31:09.799773|S|80|17.44|0|80
A|RSI|20260129|12:32:32.327415|S|56|17.42|0|56
A|RSI|20260129|12:32:32.327456|S|158|17.42|0|158
A|RSI|20260129|12:32:32.327457|S|99|17.42|0|99
A|RSI|20260129|13:01:28.794669|S|100|17.19|0|100
A|RSI|20260129|14:02:36.914959|S|25|17.47|0|25
A|RSI|20260129|14:02:36.915071|S|25|17.47|0|25
A|RSI|20260129|14:02:45.464425|S|144|17.46|0|144
A|RSI|20260129|14:02:45.464440|S|6|17.46|0|6
A|RSI|20260129|14:02:45.464441|S|150|17.46|0|150
A|RSI|20260129|14:02:45.464452|S|24|17.46|0|24
A|RSI|20260129|14:33:56.336091|S|72|17.4|0|72
A|RSI|20260129|14:33:56.336120|S|128|17.4|0|128
A|RSI|20260129|14:33:56.336121|S|128|17.4|0|128
A|RSI|20260129|14:38:10.810399|S|3|17.39|0|3
A|RSI|20260129|15:50:12.218848|S|100|17.68|0|100
A|RSI|20260129|15:50:28.090092|S|74|17.68|0|74
A|RSI|20260129|15:50:41.360497|S|26|17.68|0|26
A|RSKD|20260129|12:18:28.062629|S|100|4.35|0|100
A|RSKD|20260129|13:31:01.249114|S|100|4.33|0|100
A|RSKD|20260129|13:46:33.314740|S|100|4.33|0|100
A|RSKD|20260129|14:30:24.532540|S|100|4.33|0|100
A|RSMC|20260129|12:46:12.453188|S|68|26.05|0|68
A|RSP|20260129|09:30:17.380615|S|100|199.43|0|100
A|RSP|20260129|09:31:02.219128|S|39|199.35|0|39
A|RSP|20260129|09:31:02.219861|S|2|199.34|0|2
A|RSP|20260129|09:31:02.219875|S|58|199.34|0|58
A|RSP|20260129|09:31:02.224194|S|100|199.34|0|100
A|RSP|20260129|09:31:13.384056|S|100|199.13|0|100
A|RSP|20260129|09:32:02.515842|S|100|199.39|0|100
A|RSP|20260129|09:32:02.529690|S|100|199.4|0|100
A|RSP|20260129|09:32:13.169459|S|100|199.35|0|100
A|RSP|20260129|09:32:13.169716|S|100|199.345|0|100
A|RSP|20260129|09:32:32.895267|S|100|199.19|0|100
A|RSP|20260129|09:33:34.348103|S|100|199.04|0|100
A|RSP|20260129|09:33:34.348286|S|100|199.04|0|100
A|RSP|20260129|09:33:34.348626|S|100|199.04|0|100
A|RSP|20260129|09:33:34.398920|S|100|199.03|0|100
A|RSP|20260129|09:34:12.402965|S|100|199.01|0|100
A|RSP|20260129|09:34:12.405611|S|100|199.02|0|100
A|RSP|20260129|09:35:05.573174|S|100|199.26|0|100
A|RSP|20260129|09:35:15.220904|S|100|199.23|0|100
A|RSP|20260129|09:35:49.578268|S|100|199.36|0|100
A|RSP|20260129|09:36:02.322422|S|43|199.36|0|43
A|RSP|20260129|09:36:02.322527|S|57|199.36|0|57
A|RSP|20260129|09:36:30.828355|S|62|199.35|0|62
A|RSP|20260129|09:36:32.912844|S|100|199.36|0|100
A|RSP|20260129|09:39:03.322659|S|100|199.81|0|100
A|RSP|20260129|09:39:43.094246|S|100|199.86|0|100
A|RSP|20260129|09:39:48.242663|S|100|199.86|0|100
A|RSP|20260129|09:40:05.006404|S|100|199.84|0|100
A|RSP|20260129|09:40:05.780552|S|100|199.83|0|100
A|RSP|20260129|09:40:28.907855|S|100|199.88|0|100
A|RSP|20260129|09:41:02.452101|S|100|199.83|0|100
A|RSP|20260129|09:41:02.503108|S|100|199.82|0|100
A|RSP|20260129|09:41:02.503109|S|100|199.82|0|100
A|RSP|20260129|09:43:45.812261|S|100|199.18|0|100
A|RSP|20260129|09:51:48.730110|S|100|198.59|0|100
A|RSP|20260129|09:51:53.546128|S|100|198.565|0|100
A|RSP|20260129|09:51:53.546129|S|100|198.565|0|100
A|RSP|20260129|09:51:53.546141|S|37|198.565|0|37
A|RSP|20260129|09:51:53.546176|S|100|198.56|0|100
A|RSP|20260129|09:58:01.919861|S|100|198.9|0|100
A|RSP|20260129|09:58:03.101239|S|13|198.88|0|13
A|RSP|20260129|10:15:25.987190|S|100|198.36|0|100
A|RSP|20260129|10:15:33.414116|S|100|198.39|0|100
A|RSP|20260129|10:16:42.666219|S|100|198.42|0|100
A|RSP|20260129|10:37:43.129992|S|100|197.99|0|100
A|RSP|20260129|10:39:06.267940|S|100|198|0|100
A|RSP|20260129|10:40:01.037598|S|100|198.01|0|100
A|RSP|20260129|10:40:10.218251|S|100|197.9|0|100
A|RSP|20260129|10:40:28.368953|S|100|197.9|0|100
A|RSP|20260129|10:40:48.320118|S|100|197.93|0|100
A|RSP|20260129|10:41:32.267612|S|100|197.965|0|100
A|RSP|20260129|10:41:41.617737|S|100|197.94|0|100
A|RSP|20260129|10:41:41.617891|S|100|197.94|0|100
A|RSP|20260129|10:41:41.637143|S|100|197.92|0|100
A|RSP|20260129|10:41:41.640110|S|100|197.93|0|100
A|RSP|20260129|10:41:41.648485|S|100|197.91|0|100
A|RSP|20260129|10:41:41.651342|S|100|197.91|0|100
A|RSP|20260129|10:41:41.651342|S|100|197.91|0|100
A|RSP|20260129|10:41:45.102842|S|67|197.9|0|67
A|RSP|20260129|10:41:49.413766|S|100|197.87|0|100
A|RSP|20260129|10:42:12.683347|S|100|197.89|0|100
A|RSP|20260129|10:42:30.740030|S|100|197.835|0|100
A|RSP|20260129|10:42:30.740031|S|5|197.83|0|5
A|RSP|20260129|10:42:30.748303|S|83|197.83|0|83
A|RSP|20260129|10:42:34.065500|S|100|197.84|0|100
A|RSP|20260129|10:42:52.311063|S|100|197.815|0|100
A|RSP|20260129|10:43:13.905516|S|100|197.81|0|100
A|RSP|20260129|10:43:53.300396|S|100|197.77|0|100
A|RSP|20260129|10:44:24.475445|S|28|197.73|0|28
A|RSP|20260129|10:44:28.597416|S|24|197.7|0|24
A|RSP|20260129|10:44:53.214316|S|100|197.69|0|100
A|RSP|20260129|10:45:00.892088|S|100|197.65|0|100
A|RSP|20260129|10:45:22.934519|S|100|197.61|0|100
A|RSP|20260129|10:46:28.797809|S|100|197.74|0|100
A|RSP|20260129|10:46:51.128276|S|100|197.75|0|100
A|RSP|20260129|10:47:17.309750|S|62|197.72|0|62
A|RSP|20260129|10:47:17.309784|S|38|197.72|0|38
A|RSP|20260129|10:47:56.669362|S|100|197.84|0|100
A|RSP|20260129|10:48:02.122447|S|27|197.82|0|27
A|RSP|20260129|10:48:08.180557|S|54|197.8|0|54
A|RSP|20260129|10:48:08.180671|S|30|197.8|0|30
A|RSP|20260129|10:48:18.336871|S|24|197.825|0|24
A|RSP|20260129|10:48:29.280650|S|100|197.84|0|100
A|RSP|20260129|10:48:49.334398|S|39|197.76|0|39
A|RSP|20260129|10:49:12.119931|S|26|197.72|0|26
A|RSP|20260129|10:49:30.002272|S|100|197.7|0|100
A|RSP|20260129|10:49:53.712427|S|100|197.73|0|100
A|RSP|20260129|10:50:00.044180|S|100|197.75|0|100
A|RSP|20260129|10:50:07.865309|S|46|197.71|0|46
A|RSP|20260129|10:50:23.428864|S|100|197.66|0|100
A|RSP|20260129|10:52:01.834336|S|100|197.58|0|100
A|RSP|20260129|10:53:18.968265|S|100|197.52|0|100
A|RSP|20260129|10:53:41.046661|S|100|197.49|0|100
A|RSP|20260129|10:53:41.046682|S|100|197.49|0|100
A|RSP|20260129|10:53:57.292558|S|100|197.45|0|100
A|RSP|20260129|10:55:57.723609|S|100|197.665|0|100
A|RSP|20260129|10:55:58.587895|S|100|197.64|0|100
A|RSP|20260129|10:56:08.278241|S|100|197.69|0|100
A|RSP|20260129|10:56:18.814086|S|100|197.81|0|100
A|RSP|20260129|10:56:55.524743|S|100|197.83|0|100
A|RSP|20260129|10:57:40.922776|S|100|197.885|0|100
A|RSP|20260129|10:58:07.224295|S|100|197.79|0|100
A|RSP|20260129|11:02:58.536889|S|100|197.535|0|100
A|RSP|20260129|11:02:58.536922|S|100|197.535|0|100
A|RSP|20260129|11:02:58.537183|S|100|197.54|0|100
A|RSP|20260129|11:03:19.982678|S|100|197.54|0|100
A|RSP|20260129|11:04:39.427507|S|100|197.47|0|100
A|RSP|20260129|11:05:10.412717|S|100|197.4|0|100
A|RSP|20260129|11:05:40.445431|S|100|197.47|0|100
A|RSP|20260129|11:07:02.258690|S|100|197.3|0|100
A|RSP|20260129|11:07:28.901261|S|100|197.29|0|100
A|RSP|20260129|11:08:02.377969|S|100|197.32|0|100
A|RSP|20260129|11:08:15.054047|S|2|197.38|0|2
A|RSP|20260129|11:09:39.767646|S|33|197.43|0|33
A|RSP|20260129|11:09:39.767696|S|67|197.43|0|67
A|RSP|20260129|11:09:41.190238|S|100|197.46|0|100
A|RSP|20260129|11:11:01.214771|S|100|197.57|0|100
A|RSP|20260129|11:11:10.056098|S|100|197.74|0|100
A|RSP|20260129|11:11:10.057627|S|100|197.75|0|100
A|RSP|20260129|11:13:56.203185|S|100|198.08|0|100
A|RSP|20260129|11:17:15.978265|S|100|198.17|0|100
A|RSP|20260129|11:18:50.302393|S|100|198.13|0|100
A|RSP|20260129|11:19:50.032424|S|100|198.16|0|100
A|RSP|20260129|11:20:18.851693|S|100|198.25|0|100
A|RSP|20260129|11:20:42.159019|S|100|198.29|0|100
A|RSP|20260129|11:21:02.694894|S|100|198.25|0|100
A|RSP|20260129|11:22:38.389000|S|100|197.89|0|100
A|RSP|20260129|11:22:52.990217|S|100|197.85|0|100
A|RSP|20260129|11:23:01.563998|S|100|197.83|0|100
A|RSP|20260129|11:24:09.070031|S|100|197.96|0|100
A|RSP|20260129|11:24:25.838805|S|100|197.95|0|100
A|RSP|20260129|11:24:59.901356|S|100|197.97|0|100
A|RSP|20260129|11:28:34.108648|S|100|197.88|0|100
A|RSP|20260129|11:29:10.191073|S|9|197.86|0|9
A|RSP|20260129|11:30:00.425625|S|100|197.91|0|100
A|RSP|20260129|11:35:00.025028|S|100|198.01|0|100
A|RSP|20260129|11:41:07.356901|S|100|198.13|0|100
A|RSP|20260129|11:43:10.706181|S|109|198.095|0|109
A|RSP|20260129|11:43:10.706308|S|91|198.095|0|91
A|RSP|20260129|11:43:10.706308|S|100|198.1|0|100
A|RSP|20260129|11:45:18.913875|S|100|197.915|0|100
A|RSP|20260129|11:48:07.932449|S|100|198.02|0|100
A|RSP|20260129|11:53:28.061268|S|100|197.91|0|100
A|RSP|20260129|11:58:01.184003|S|100|198.02|0|100
A|RSP|20260129|12:01:07.713037|S|100|198.16|0|100
A|RSP|20260129|12:05:50.637824|S|100|198.27|0|100
A|RSP|20260129|12:06:17.606072|S|100|198.3|0|100
A|RSP|20260129|12:17:41.820243|S|100|198.26|0|100
A|RSP|20260129|12:17:59.985804|S|100|198.3|0|100
A|RSP|20260129|12:19:27.234078|S|100|198.39|0|100
A|RSP|20260129|12:24:18.138316|S|100|198.35|0|100
A|RSP|20260129|12:24:36.835966|S|100|198.31|0|100
A|RSP|20260129|12:29:00.253188|S|100|198.27|0|100
A|RSP|20260129|12:30:05.007479|S|100|198.21|0|100
A|RSP|20260129|12:30:11.955843|S|100|198.26|0|100
A|RSP|20260129|12:30:12.575691|S|100|198.24|0|100
A|RSP|20260129|12:30:29.582501|S|23|198.28|0|23
A|RSP|20260129|12:30:29.582529|S|77|198.28|0|77
A|RSP|20260129|12:34:29.724296|S|100|198.14|0|100
A|RSP|20260129|12:34:51.419769|S|100|198.11|0|100
A|RSP|20260129|12:35:38.921638|S|100|198.13|0|100
A|RSP|20260129|12:44:05.243132|S|100|198.11|0|100
A|RSP|20260129|12:46:00.941318|S|100|197.95|0|100
A|RSP|20260129|12:46:00.941838|S|100|197.95|0|100
A|RSP|20260129|12:46:50.564236|S|100|197.93|0|100
A|RSP|20260129|12:47:06.853437|S|100|197.87|0|100
A|RSP|20260129|12:50:03.901885|S|1|197.81|0|1
A|RSP|20260129|12:50:03.901937|S|99|197.81|0|99
A|RSP|20260129|13:00:52.231027|S|100|197.54|0|100
A|RSP|20260129|13:01:10.995394|S|100|197.53|0|100
A|RSP|20260129|13:01:16.689986|S|100|197.49|0|100
A|RSP|20260129|13:01:32.041534|S|100|197.27|0|100
A|RSP|20260129|13:01:45.067409|S|100|197.22|0|100
A|RSP|20260129|13:01:49.589551|S|100|197.17|0|100
A|RSP|20260129|13:02:52.118420|S|100|197.3|0|100
A|RSP|20260129|13:07:59.684423|S|32|197.72|0|32
A|RSP|20260129|13:14:14.885937|S|100|197.97|0|100
A|RSP|20260129|13:17:31.002685|S|100|197.85|0|100
A|RSP|20260129|13:23:22.626321|S|46|197.99|0|46
A|RSP|20260129|13:23:22.626332|S|54|197.99|0|54
A|RSP|20260129|13:23:36.954322|S|100|197.995|0|100
A|RSP|20260129|13:23:36.954455|S|100|197.995|0|100
A|RSP|20260129|13:23:36.954470|S|200|197.995|0|200
A|RSP|20260129|13:23:36.954471|S|100|198|0|100
A|RSP|20260129|13:23:42.663808|S|100|198.01|0|100
A|RSP|20260129|13:24:01.616088|S|100|197.97|0|100
A|RSP|20260129|13:24:31.066295|S|21|197.91|0|21
A|RSP|20260129|13:24:31.066355|S|57|197.91|0|57
A|RSP|20260129|13:27:23.800809|S|100|197.9|0|100
A|RSP|20260129|13:29:07.985154|S|100|198.01|0|100
A|RSP|20260129|13:29:08.880068|S|100|198.03|0|100
A|RSP|20260129|13:30:03.537215|S|48|198.08|0|48
A|RSP|20260129|13:33:41.694037|S|100|197.84|0|100
A|RSP|20260129|13:36:23.869992|S|100|197.97|0|100
A|RSP|20260129|13:36:40.247315|S|100|197.91|0|100
A|RSP|20260129|13:38:09.666839|S|100|198.06|0|100
A|RSP|20260129|13:39:00.659558|S|100|198.01|0|100
A|RSP|20260129|13:40:18.059651|S|100|198.18|0|100
A|RSP|20260129|13:41:05.183266|S|100|198.16|0|100
A|RSP|20260129|13:41:27.753810|S|51|198.14|0|51
A|RSP|20260129|13:44:00.165471|S|24|198.11|0|24
A|RSP|20260129|13:54:04.373486|S|40|197.99|0|40
A|RSP|20260129|13:59:49.985676|S|100|197.79|0|100
A|RSP|20260129|14:00:07.676035|S|13|197.75|0|13
A|RSP|20260129|14:02:52.271858|S|100|198|0|100
A|RSP|20260129|14:04:30.389759|S|100|198.09|0|100
A|RSP|20260129|14:06:04.973381|S|100|198.13|0|100
A|RSP|20260129|14:08:49.352575|S|200|198.135|0|200
A|RSP|20260129|14:09:15.701660|S|2|198.16|0|2
A|RSP|20260129|14:09:15.701660|S|100|198.16|0|100
A|RSP|20260129|14:15:41.768789|S|26|198.11|0|26
A|RSP|20260129|14:18:21.448229|S|100|198.25|0|100
A|RSP|20260129|14:18:24.638436|S|100|198.3|0|100
A|RSP|20260129|14:23:07.941566|S|100|198.24|0|100
A|RSP|20260129|14:30:09.812913|S|100|198.38|0|100
A|RSP|20260129|14:30:09.854094|S|100|198.38|0|100
A|RSP|20260129|14:30:18.542574|S|100|198.34|0|100
A|RSP|20260129|14:30:31.084666|S|100|198.13|0|100
A|RSP|20260129|14:30:38.061411|S|100|198.135|0|100
A|RSP|20260129|14:30:38.061466|S|100|198.14|0|100
A|RSP|20260129|14:30:38.061513|S|100|198.14|0|100
A|RSP|20260129|14:30:38.061531|S|100|198.14|0|100
A|RSP|20260129|14:30:40.733179|S|100|198.14|0|100
A|RSP|20260129|14:30:45.003320|S|100|198.125|0|100
A|RSP|20260129|14:30:45.680419|S|76|198.12|0|76
A|RSP|20260129|14:30:57.556009|S|100|198.05|0|100
A|RSP|20260129|14:30:59.349944|S|47|198.04|0|47
A|RSP|20260129|14:31:56.097852|S|100|198.23|0|100
A|RSP|20260129|14:34:15.381339|S|42|198.13|0|42
A|RSP|20260129|14:34:15.381414|S|58|198.13|0|58
A|RSP|20260129|14:34:41.701147|S|100|198.14|0|100
A|RSP|20260129|14:37:13.398865|S|96|198.39|0|96
A|RSP|20260129|14:42:37.349116|S|100|198.39|0|100
A|RSP|20260129|14:43:08.421133|S|100|198.38|0|100
A|RSP|20260129|14:50:00.021144|S|100|198.3|0|100
A|RSP|20260129|14:58:23.204615|S|100|198.3|0|100
A|RSP|20260129|14:58:27.118374|S|100|198.31|0|100
A|RSP|20260129|14:59:29.642573|S|100|198.14|0|100
A|RSP|20260129|14:59:29.663938|S|100|198.14|0|100
A|RSP|20260129|14:59:29.724270|S|100|198.135|0|100
A|RSP|20260129|14:59:29.781380|S|100|198.12|0|100
A|RSP|20260129|14:59:30.365003|S|100|198.13|0|100
A|RSP|20260129|14:59:30.403699|S|100|198.11|0|100
A|RSP|20260129|14:59:41.624867|S|100|197.98|0|100
A|RSP|20260129|14:59:44.177792|S|40|197.96|0|40
A|RSP|20260129|14:59:44.177860|S|60|197.96|0|60
A|RSP|20260129|15:00:00.021284|S|100|197.91|0|100
A|RSP|20260129|15:00:00.021284|S|100|197.91|0|100
A|RSP|20260129|15:00:00.538109|S|100|197.89|0|100
A|RSP|20260129|15:00:07.889467|S|100|197.91|0|100
A|RSP|20260129|15:03:21.693301|S|100|198.09|0|100
A|RSP|20260129|15:03:36.030551|S|100|198.14|0|100
A|RSP|20260129|15:05:02.475323|S|33|198.1|0|33
A|RSP|20260129|15:05:22.633082|S|100|198.14|0|100
A|RSP|20260129|15:10:02.430385|S|100|198.11|0|100
A|RSP|20260129|15:13:45.943558|S|100|198.16|0|100
A|RSP|20260129|15:18:27.384732|S|100|198.01|0|100
A|RSP|20260129|15:18:31.305885|S|100|198.02|0|100
A|RSP|20260129|15:21:56.231070|S|100|198.08|0|100
A|RSP|20260129|15:22:20.201052|S|100|198.09|0|100
A|RSP|20260129|15:24:11.517930|S|100|198.11|0|100
A|RSP|20260129|15:25:40.205602|S|100|198.17|0|100
A|RSP|20260129|15:26:24.126691|S|100|198.185|0|100
A|RSP|20260129|15:26:25.719894|S|100|198.195|0|100
A|RSP|20260129|15:26:27.718214|S|100|198.195|0|100
A|RSP|20260129|15:26:28.043657|S|100|198.195|0|100
A|RSP|20260129|15:26:28.989534|S|100|198.195|0|100
A|RSP|20260129|15:26:33.695238|S|100|198.195|0|100
A|RSP|20260129|15:26:33.979618|S|100|198.2|0|100
A|RSP|20260129|15:26:35.241966|S|100|198.195|0|100
A|RSP|20260129|15:26:36.005803|S|100|198.195|0|100
A|RSP|20260129|15:26:39.981420|S|100|198.21|0|100
A|RSP|20260129|15:26:44.986008|S|100|198.23|0|100
A|RSP|20260129|15:26:45.476345|S|100|198.225|0|100
A|RSP|20260129|15:26:48.812375|S|100|198.215|0|100
A|RSP|20260129|15:26:49.645665|S|100|198.215|0|100
A|RSP|20260129|15:26:52.731264|S|100|198.215|0|100
A|RSP|20260129|15:26:53.979675|S|100|198.22|0|100
A|RSP|20260129|15:26:53.983878|S|100|198.23|0|100
A|RSP|20260129|15:26:53.998067|S|100|198.23|0|100
A|RSP|20260129|15:26:53.998145|S|100|198.23|0|100
A|RSP|20260129|15:26:57.052906|S|100|198.225|0|100
A|RSP|20260129|15:26:58.980051|S|100|198.22|0|100
A|RSP|20260129|15:26:58.983100|S|100|198.23|0|100
A|RSP|20260129|15:27:00.853866|S|100|198.25|0|100
A|RSP|20260129|15:27:55.083128|S|100|198.215|0|100
A|RSP|20260129|15:27:56.744125|S|100|198.215|0|100
A|RSP|20260129|15:28:02.221423|S|100|198.215|0|100
A|RSP|20260129|15:28:21.513081|S|100|198.23|0|100
A|RSP|20260129|15:29:40.791526|S|100|198.16|0|100
A|RSP|20260129|15:29:51.127251|S|100|198.14|0|100
A|RSP|20260129|15:31:03.539323|S|100|198.12|0|100
A|RSP|20260129|15:33:32.430292|S|200|198.145|0|200
A|RSP|20260129|15:39:50.956148|S|100|198.29|0|100
A|RSP|20260129|15:40:27.484783|S|100|198.27|0|100
A|RSP|20260129|15:40:46.159876|S|100|198.24|0|100
A|RSP|20260129|15:43:06.230529|S|100|198.215|0|100
A|RSP|20260129|15:43:07.294774|S|100|198.215|0|100
A|RSP|20260129|15:43:10.856376|S|100|198.215|0|100
A|RSP|20260129|15:43:13.258039|S|100|198.215|0|100
A|RSP|20260129|15:43:13.768222|S|100|198.215|0|100
A|RSP|20260129|15:43:38.970859|S|100|198.255|0|100
A|RSP|20260129|15:43:44.586587|S|100|198.255|0|100
A|RSP|20260129|15:44:00.899707|S|100|198.26|0|100
A|RSP|20260129|15:50:24.968318|S|100|198.34|0|100
A|RSP|20260129|15:51:44.865085|S|100|198.31|0|100
A|RSP|20260129|15:51:44.866272|S|100|198.32|0|100
A|RSP|20260129|15:52:35.973975|S|100|198.26|0|100
A|RSP|20260129|15:53:51.585280|S|100|198.26|0|100
A|RSP|20260129|15:54:20.065720|S|100|198.26|0|100
A|RSP|20260129|15:54:30.003896|S|100|198.31|0|100
A|RSP|20260129|15:54:30.044942|S|100|198.31|0|100
A|RSP|20260129|15:55:00.086877|S|100|198.3|0|100
A|RSP|20260129|15:55:00.110495|S|100|198.31|0|100
A|RSP|20260129|15:55:00.120748|S|100|198.32|0|100
A|RSP|20260129|15:55:07.975358|S|100|198.385|0|100
A|RSP|20260129|15:55:38.331418|S|100|198.38|0|100
A|RSP|20260129|15:56:31.506546|S|100|198.38|0|100
A|RSP|20260129|15:57:03.401316|S|100|198.42|0|100
A|RSP|20260129|15:57:16.891062|S|100|198.43|0|100
A|RSP|20260129|15:58:00.059338|S|100|198.42|0|100
A|RSP|20260129|15:58:05.643978|S|32|198.4|0|32
A|RSP|20260129|15:58:20.520796|S|100|198.44|0|100
A|RSP|20260129|15:58:21.055033|S|100|198.455|0|100
A|RSP|20260129|15:58:30.229964|S|100|198.605|0|100
A|RSP|20260129|15:58:30.229964|S|100|198.605|0|100
A|RSP|20260129|15:58:30.700332|S|100|198.605|0|100
A|RSP|20260129|15:58:33.228924|S|100|198.595|0|100
A|RSP|20260129|15:58:33.508715|S|100|198.595|0|100
A|RSP|20260129|15:58:48.894685|S|100|198.575|0|100
A|RSP|20260129|15:58:59.677352|S|100|198.57|0|100
A|RSP|20260129|15:59:00.000488|S|100|198.56|0|100
A|RSP|20260129|15:59:00.002418|S|100|198.57|0|100
A|RSP|20260129|15:59:00.114244|S|200|198.57|0|200
A|RSP|20260129|15:59:00.500073|S|100|198.54|0|100
A|RSP|20260129|15:59:01.000065|S|47|198.53|0|47
A|RSP|20260129|15:59:03.013311|S|100|198.56|0|100
A|RSP|20260129|15:59:03.013312|S|200|198.56|0|200
A|RSP|20260129|15:59:13.013273|S|100|198.53|0|100
A|RSP|20260129|15:59:38.014631|S|100|198.53|0|100
A|RSP|20260129|15:59:41.012551|S|200|198.54|0|200
A|RSP|20260129|15:59:41.066717|S|100|198.535|0|100
A|RSPA|20260129|15:28:48.224717|S|68|51.83|0|68
A|RSPA|20260129|15:28:51.051276|S|100|51.83|0|100
A|RSPA|20260129|15:29:13.422020|S|120|51.83|0|120
A|RSPA|20260129|15:29:13.422186|S|121|51.83|0|121
A|RSPA|20260129|15:31:14.619403|S|120|51.82|0|120
A|RSPA|20260129|15:31:14.619606|S|121|51.82|0|121
A|RSPA|20260129|15:54:19.304211|S|100|51.82|0|100
A|RSPG|20260129|10:14:27.932076|S|48|90.05|0|48
A|RSPG|20260129|10:14:27.932094|S|18|90.05|0|18
A|RSPG|20260129|10:14:27.932110|S|34|90.05|0|34
A|RSPG|20260129|11:07:51.869046|S|100|89.195|0|100
A|RSPM|20260129|11:22:29.520969|S|5|37.42|0|5
A|RSPM|20260129|11:22:29.654652|S|95|37.42|0|95
A|RSPM|20260129|11:22:29.654653|S|100|37.42|0|100
A|RSPM|20260129|11:27:32.382061|S|98|37.37|0|98
A|RSPM|20260129|11:27:36.594860|S|100|37.36|0|100
A|RSPM|20260129|11:37:31.763276|S|100|37.36|0|100
A|RSPM|20260129|11:42:25.307117|S|100|37.4|0|100
A|RSPM|20260129|11:56:02.230693|S|100|37.29|0|100
A|RSPM|20260129|12:05:50.097697|S|100|37.38|0|100
A|RSPM|20260129|12:11:26.845379|S|100|37.37|0|100
A|RSPM|20260129|12:24:42.093855|S|100|37.42|0|100
A|RSPM|20260129|12:45:48.502902|S|100|37.5|0|100
A|RSPM|20260129|12:52:20.558412|S|100|37.43|0|100
A|RSPM|20260129|12:53:53.181384|S|100|37.38|0|100
A|RSPM|20260129|13:01:25.992572|S|100|37.33|0|100
A|RSPM|20260129|13:16:07.301049|S|100|37.51|0|100
A|RSPM|20260129|13:30:12.988523|S|100|37.53|0|100
A|RSPM|20260129|13:42:33.271773|S|100|37.58|0|100
A|RSPM|20260129|13:47:55.494015|S|100|37.55|0|100
A|RSPM|20260129|13:47:55.494016|S|100|37.55|0|100
A|RSPM|20260129|13:52:06.331363|S|100|37.57|0|100
A|RSPM|20260129|13:59:06.864123|S|100|37.59|0|100
A|RSPM|20260129|14:00:56.742322|S|100|37.48|0|100
A|RSPM|20260129|14:10:39.318297|S|100|37.6|0|100
A|RSPM|20260129|14:19:17.532926|S|100|37.6|0|100
A|RSPM|20260129|14:30:09.405301|S|100|37.64|0|100
A|RSPM|20260129|14:39:50.182013|S|100|37.57|0|100
A|RSPM|20260129|14:53:03.777566|S|100|37.57|0|100
A|RSPM|20260129|14:56:54.948690|S|100|37.57|0|100
A|RSPM|20260129|14:59:27.979071|S|100|37.56|0|100
A|RSPM|20260129|14:59:27.979072|S|100|37.56|0|100
A|RSPM|20260129|15:08:57.285770|S|100|37.55|0|100
A|RSPM|20260129|15:08:57.285770|S|100|37.55|0|100
A|RSPM|20260129|15:12:42.480715|S|100|37.56|0|100
A|RSPM|20260129|15:15:03.205246|S|100|37.54|0|100
A|RSPM|20260129|15:33:53.191754|S|100|37.59|0|100
A|RSPM|20260129|15:42:45.570016|S|100|37.6|0|100
A|RSPT|20260129|11:20:31.597473|S|200|47.52|0|200
A|RSPT|20260129|15:59:55.757095|S|200|47.97|0|200
A|RSST|20260129|09:58:16.824956|S|100|31.15|0|100
A|RSST|20260129|11:00:51.440607|S|100|30.04|0|100
A|RSST|20260129|11:36:07.326020|S|100|30.29|0|100
A|RSST|20260129|11:36:07.326314|S|100|30.3|0|100
A|RSSY|20260129|10:13:21.459771|S|41|19.71|0|41
A|RSSY|20260129|10:13:44.093260|S|100|19.71|0|100
A|RSSY|20260129|10:13:49.860606|S|100|19.7|0|100
A|RSSY|20260129|10:16:37.899651|S|100|19.71|0|100
A|RTAC|20260129|12:31:48.538996|S|60|10.73|0|60
A|RTAC|20260129|12:49:36.165991|E|100|10.72|0|100
A|RTAC|20260129|12:49:59.203873|E|100|10.72|0|100
A|RTAC|20260129|12:52:45.516564|S|100|10.73|0|100
A|RTH|20260129|12:09:11.738905|S|7|260.16|0|7
A|RTH|20260129|13:30:29.195169|S|40|259.59|0|40
A|RTH|20260129|13:45:30.202675|S|40|259.87|0|40
A|RTH|20260129|13:53:12.927707|S|3|259.73|0|3
A|RTH|20260129|13:53:27.873114|S|52|259.73|0|52
A|RTO|20260129|09:59:49.018133|S|150|32.25|0|150
A|RTO|20260129|09:59:49.018169|S|50|32.25|0|50
A|RTO|20260129|10:46:51.401179|S|4|32.06|0|4
A|RTO|20260129|11:13:09.355390|S|25|32.105|0|25
A|RTO|20260129|11:13:09.355460|S|25|32.105|0|25
A|RTO|20260129|11:13:09.355527|S|25|32.105|0|25
A|RTO|20260129|11:13:09.355602|S|25|32.105|0|25
A|RTO|20260129|13:02:40.119613|S|100|31.94|0|100
A|RTO|20260129|13:03:14.019554|S|40|31.98|0|40
A|RTO|20260129|13:03:14.725929|S|40|31.98|0|40
A|RTO|20260129|15:39:27.998824|S|79|32.2|0|79
A|RTX|20260129|09:33:11.352790|S|100|202.915|0|100
A|RTX|20260129|09:51:21.289187|S|100|201.89|0|100
A|RTX|20260129|09:54:32.936524|S|1|202.24|0|1
A|RTX|20260129|09:57:36.415372|S|74|202.34|0|74
A|RTX|20260129|10:05:48.707767|S|50|202.78|0|50
A|RTX|20260129|10:25:04.899610|S|50|202.74|0|50
A|RTX|20260129|10:25:04.899610|S|100|202.72|0|100
A|RTX|20260129|10:31:29.627485|S|2|201.32|0|2
A|RTX|20260129|10:31:29.627485|S|1|201.32|0|1
A|RTX|20260129|10:38:04.152374|S|1|200.91|0|1
A|RTX|20260129|10:38:04.152579|S|1|200.91|0|1
A|RTX|20260129|10:46:24.008952|S|5|199.75|0|5
A|RTX|20260129|11:12:32.301790|S|1|199|0|1
A|RTX|20260129|11:20:46.003728|S|100|199.95|0|100
A|RTX|20260129|11:30:00.118748|S|5|199.04|0|5
A|RTX|20260129|11:39:11.290522|S|150|200.045|0|150
A|RTX|20260129|11:46:38.079113|S|78|199.65|0|78
A|RTX|20260129|11:52:46.232469|S|100|198.805|0|100
A|RTX|20260129|11:58:19.068896|S|1|198.99|0|1
A|RTX|20260129|12:06:59.241279|S|100|199.83|0|100
A|RTX|20260129|12:51:03.470720|S|100|198.53|0|100
A|RTX|20260129|13:19:17.130445|S|8|199.62|0|8
A|RTX|20260129|13:34:12.023100|S|1|200.025|0|1
A|RTX|20260129|13:35:04.438454|S|1|199.81|0|1
A|RTX|20260129|13:36:11.339445|S|203|199.78|0|203
A|RTX|20260129|13:36:11.339622|S|1|199.78|0|1
A|RTX|20260129|13:36:11.339634|S|42|199.78|0|42
A|RTX|20260129|13:37:03.616113|S|100|199.75|0|100
A|RTX|20260129|13:37:40.646339|S|238|199.78|0|238
A|RTX|20260129|13:42:15.169613|S|3|199.61|0|3
A|RTX|20260129|13:42:15.169650|S|1|199.61|0|1
A|RTX|20260129|13:47:38.025321|S|10|199.49|0|10
A|RTX|20260129|13:48:20.564299|S|1|199.46|0|1
A|RTX|20260129|13:51:42.597905|S|1|199.33|0|1
A|RTX|20260129|13:55:51.518539|S|59|199.11|0|59
A|RTX|20260129|13:55:52.042111|S|41|199.11|0|41
A|RTX|20260129|13:55:52.042111|S|59|199.11|0|59
A|RTX|20260129|13:56:03.161883|S|63|199.11|0|63
A|RTX|20260129|13:56:08.708407|S|47|199.03|0|47
A|RTX|20260129|14:01:27.134388|S|500|199.08|0|500
A|RTX|20260129|14:01:27.134656|S|400|199.08|0|400
A|RTX|20260129|14:18:24.647199|S|100|200.16|0|100
A|RTX|20260129|14:23:21.280410|S|2|199.95|0|2
A|RTX|20260129|14:24:22.551836|S|1|200.02|0|1
A|RTX|20260129|14:27:09.117110|S|100|200.12|0|100
A|RTX|20260129|14:32:14.707692|S|2|200.1|0|2
A|RTX|20260129|14:35:21.768101|S|5|200.01|0|5
A|RTX|20260129|14:50:44.714542|S|1|199.57|0|1
A|RTX|20260129|14:57:37.803056|S|5|199.11|0|5
A|RTX|20260129|15:11:10.597618|S|1|199.185|0|1
A|RTX|20260129|15:11:50.956061|S|2|199.15|0|2
A|RTX|20260129|15:11:53.385818|S|1|199.19|0|1
A|RTX|20260129|15:31:39.794757|S|100|199.88|0|100
A|RTX|20260129|15:36:29.465392|S|22|199.85|0|22
A|RTX|20260129|15:39:47.092659|S|4|199.83|0|4
A|RTX|20260129|15:43:31.900869|S|5|199.72|0|5
A|RTX|20260129|15:46:49.104453|S|70|199.52|0|70
A|RTX|20260129|15:48:45.643049|S|5|199.275|0|5
A|RTX|20260129|15:48:45.643075|S|5|199.275|0|5
A|RTX|20260129|15:51:39.686725|S|100|199.14|0|100
A|RTX|20260129|15:54:45.926323|S|100|199.15|0|100
A|RTX|20260129|15:55:22.126982|S|100|199.24|0|100
A|RTX|20260129|15:58:01.086046|S|100|199.255|0|100
A|RTX|20260129|15:58:01.625664|S|229|199.28|0|229
A|RTX|20260129|15:58:27.758681|S|100|199.48|0|100
A|RTX|20260129|15:58:28.633273|S|100|199.67|0|100
A|RTX|20260129|15:59:57.614795|S|500|200.1|0|500
A|RUBI|20260129|09:48:35.781492|S|120|.83|0|120
A|RUM|20260129|09:36:25.540759|S|110|5.895|0|110
A|RUM|20260129|09:36:25.545577|S|8|5.885|0|8
A|RUM|20260129|10:02:26.367256|S|38|5.77|0|38
A|RUM|20260129|10:02:38.171348|S|26|5.77|0|26
A|RUM|20260129|10:07:05.310287|S|200|5.75|0|200
A|RUM|20260129|10:14:05.109990|S|100|5.77|0|100
A|RUM|20260129|10:14:05.110012|S|100|5.77|0|100
A|RUM|20260129|10:18:11.149798|S|100|5.8|0|100
A|RUM|20260129|10:21:45.453557|S|200|5.83|0|200
A|RUM|20260129|10:21:45.453728|S|200|5.83|0|200
A|RUM|20260129|10:28:03.964505|S|100|5.81|0|100
A|RUM|20260129|10:29:04.884841|S|100|5.8|0|100
A|RUM|20260129|10:29:04.884853|S|100|5.8|0|100
A|RUM|20260129|10:29:04.884870|S|100|5.8|0|100
A|RUM|20260129|10:29:04.884916|S|100|5.8|0|100
A|RUM|20260129|10:43:20.383456|S|158|5.745|0|158
A|RUM|20260129|10:51:13.283322|S|198|5.755|0|198
A|RUM|20260129|11:04:56.966095|S|100|5.78|0|100
A|RUM|20260129|11:08:34.897650|S|243|5.78|0|243
A|RUM|20260129|11:14:43.314654|S|400|5.84|0|400
A|RUM|20260129|11:16:37.369178|S|9|5.84|0|9
A|RUM|20260129|11:21:48.627458|S|137|5.86|0|137
A|RUM|20260129|11:32:26.913691|S|300|5.85|0|300
A|RUM|20260129|11:40:01.072530|S|300|5.85|0|300
A|RUM|20260129|11:45:32.515618|S|100|5.86|0|100
A|RUM|20260129|12:42:29.262648|S|200|5.92|0|200
A|RUM|20260129|12:44:25.517272|S|205|5.92|0|205
A|RUM|20260129|12:50:07.344139|S|100|5.91|0|100
A|RUM|20260129|12:50:07.344170|S|100|5.91|0|100
A|RUM|20260129|13:01:16.726743|S|100|5.91|0|100
A|RUM|20260129|13:01:16.727227|S|100|5.91|0|100
A|RUM|20260129|13:01:16.730046|S|100|5.91|0|100
A|RUM|20260129|13:01:26.420511|S|200|5.9|0|200
A|RUM|20260129|13:14:50.284733|S|200|5.93|0|200
A|RUM|20260129|13:19:30.030113|S|1|5.925|0|1
A|RUM|20260129|13:19:52.222391|S|500|5.92|0|500
A|RUM|20260129|13:19:52.222463|S|86|5.92|0|86
A|RUM|20260129|13:30:16.343926|S|400|5.91|0|400
A|RUM|20260129|13:30:16.343926|S|191|5.91|0|191
A|RUM|20260129|13:30:17.405654|S|57|5.9|0|57
A|RUM|20260129|13:44:30.226025|S|1|5.895|0|1
A|RUM|20260129|13:46:25.555867|S|100|5.89|0|100
A|RUM|20260129|13:57:33.704370|S|300|5.89|0|300
A|RUM|20260129|13:59:21.751759|S|200|5.88|0|200
A|RUM|20260129|14:10:36.032475|S|200|5.91|0|200
A|RUM|20260129|14:18:32.990745|S|5|5.94|0|5
A|RUM|20260129|14:18:32.990913|S|240|5.94|0|240
A|RUM|20260129|14:18:41.665914|S|201|5.93|0|201
A|RUM|20260129|14:18:41.665914|S|100|5.93|0|100
A|RUM|20260129|14:18:41.667260|S|100|5.93|0|100
A|RUM|20260129|14:18:41.667260|S|300|5.93|0|300
A|RUM|20260129|14:24:24.314587|S|238|5.94|0|238
A|RUM|20260129|14:25:28.187403|S|100|5.94|0|100
A|RUM|20260129|14:28:35.143125|S|1|5.94|0|1
A|RUM|20260129|14:30:10.560949|S|200|5.94|0|200
A|RUM|20260129|14:30:10.560964|S|200|5.94|0|200
A|RUM|20260129|14:42:55.952362|S|85|5.92|0|85
A|RUM|20260129|14:42:55.952426|S|15|5.92|0|15
A|RUM|20260129|14:42:55.952426|S|85|5.92|0|85
A|RUM|20260129|14:42:55.952506|S|85|5.92|0|85
A|RUM|20260129|14:42:55.952506|S|15|5.92|0|15
A|RUM|20260129|15:29:57.011973|S|4|5.875|0|4
A|RUM|20260129|15:48:47.591628|S|23|5.92|0|23
A|RUM|20260129|15:54:42.240738|S|200|5.965|0|200
A|RUM|20260129|15:54:55.025820|S|341|5.985|0|341
A|RUM|20260129|15:55:09.533280|S|100|5.985|0|100
A|RUM|20260129|15:56:04.136495|S|341|6.005|0|341
A|RUN|20260129|09:35:17.746437|S|100|20.945|0|100
A|RUN|20260129|09:35:39.146333|S|50|20.98|0|50
A|RUN|20260129|09:35:39.146563|S|50|20.98|0|50
A|RUN|20260129|09:36:48.371843|S|50|20.85|0|50
A|RUN|20260129|09:36:48.372077|S|50|20.85|0|50
A|RUN|20260129|09:40:51.016174|S|100|20.7|0|100
A|RUN|20260129|09:45:52.181951|S|50|20.53|0|50
A|RUN|20260129|09:45:52.182430|S|50|20.53|0|50
A|RUN|20260129|10:19:04.332543|S|50|20.28|0|50
A|RUN|20260129|10:27:24.132933|S|100|20.27|0|100
A|RUN|20260129|10:29:06.480813|S|15|20.21|0|15
A|RUN|20260129|10:29:53.579998|S|150|20.08|0|150
A|RUN|20260129|10:35:45.800204|S|100|19.88|0|100
A|RUN|20260129|10:49:07.179815|S|100|19.61|0|100
A|RUN|20260129|10:51:04.465344|S|150|19.51|0|150
A|RUN|20260129|10:54:41.039460|S|100|19.35|0|100
A|RUN|20260129|10:55:07.712704|S|100|19.32|0|100
A|RUN|20260129|10:57:03.311371|S|100|19.55|0|100
A|RUN|20260129|11:00:15.480482|S|100|19.57|0|100
A|RUN|20260129|11:03:35.504857|S|100|19.37|0|100
A|RUN|20260129|11:03:37.105218|S|150|19.37|0|150
A|RUN|20260129|11:26:48.995844|S|100|19.92|0|100
A|RUN|20260129|11:41:10.679720|S|100|19.91|0|100
A|RUN|20260129|11:50:45.744359|S|110|19.815|0|110
A|RUN|20260129|11:52:43.253464|S|110|19.83|0|110
A|RUN|20260129|12:12:15.801732|S|110|19.765|0|110
A|RUN|20260129|12:26:08.189809|S|35|19.82|0|35
A|RUN|20260129|12:37:20.097396|S|110|19.855|0|110
A|RUN|20260129|13:01:47.115708|S|1|19.61|0|1
A|RUN|20260129|13:11:56.481560|S|110|19.705|0|110
A|RUN|20260129|13:12:22.027965|S|110|19.72|0|110
A|RUN|20260129|13:15:37.939774|S|110|19.77|0|110
A|RUN|20260129|13:30:19.250304|S|150|19.615|0|150
A|RUN|20260129|13:39:43.296847|S|100|19.59|0|100
A|RUN|20260129|13:40:04.009506|S|110|19.62|0|110
A|RUN|20260129|13:50:20.576304|S|120|19.55|0|120
A|RUN|20260129|13:50:53.356109|S|150|19.53|0|150
A|RUN|20260129|14:06:49.538672|S|1|19.61|0|1
A|RUN|20260129|14:30:18.441692|S|120|19.67|0|120
A|RUN|20260129|14:32:49.431903|S|150|19.44|0|150
A|RUN|20260129|14:34:02.097723|S|120|19.41|0|120
A|RUN|20260129|14:41:48.206074|S|100|19.48|0|100
A|RUN|20260129|14:54:47.675589|S|150|19.56|0|150
A|RUN|20260129|15:15:07.805147|S|50|19.62|0|50
A|RUN|20260129|15:15:07.805239|S|50|19.62|0|50
A|RUN|20260129|15:15:21.888415|S|100|19.64|0|100
A|RUN|20260129|15:20:23.804948|S|150|19.57|0|150
A|RUN|20260129|15:21:15.230193|S|150|19.56|0|150
A|RUN|20260129|15:26:30.439956|S|150|19.55|0|150
A|RUN|20260129|15:28:22.532433|S|50|19.565|0|50
A|RUN|20260129|15:36:29.420984|S|3|19.53|0|3
A|RUN|20260129|15:36:54.577763|S|150|19.58|0|150
A|RUN|20260129|15:38:06.958491|S|150|19.56|0|150
A|RUN|20260129|15:39:19.817428|S|150|19.57|0|150
A|RUN|20260129|15:40:36.094485|S|150|19.54|0|150
A|RUN|20260129|15:45:12.363599|S|150|19.57|0|150
A|RUN|20260129|15:49:36.452713|S|190|19.59|0|190
A|RUN|20260129|15:51:02.534633|S|150|19.63|0|150
A|RUN|20260129|15:53:00.003877|S|290|19.625|0|290
A|RUN|20260129|15:55:31.102495|S|220|19.725|0|220
A|RUN|20260129|15:55:36.106128|S|150|19.725|0|150
A|RUN|20260129|15:56:03.178706|S|200|19.755|0|200
A|RUN|20260129|15:58:31.424028|S|100|19.79|0|100
A|RUN|20260129|15:59:05.174647|S|32|19.79|0|32
A|RUSHA|20260129|12:32:42.111775|S|100|62.84|0|100
A|RUSHA|20260129|13:22:03.469581|S|100|63.02|0|100
A|RUSHA|20260129|13:22:03.469582|S|100|63.01|0|100
A|RUSHA|20260129|15:48:11.563547|S|6|63.28|0|6
A|RUSHA|20260129|15:54:36.521754|S|10|63.195|0|10
A|RVLV|20260129|10:36:30.044276|S|3|28.49|0|3
A|RVLV|20260129|10:36:30.044276|S|4|28.49|0|4
A|RVLV|20260129|14:27:09.443472|S|12|28.28|0|12
A|RVLV|20260129|14:33:56.298650|S|1|28.17|0|1
A|RVLV|20260129|15:07:20.000975|S|31|28.23|0|31
A|RVLV|20260129|15:07:20.000975|S|21|28.23|0|21
A|RVLV|20260129|15:07:20.001520|S|47|28.22|0|47
A|RVLV|20260129|15:07:20.001520|S|21|28.22|0|21
A|RVLV|20260129|15:14:30.582341|S|1|28.24|0|1
A|RVLV|20260129|15:33:52.787569|S|7|28.22|0|7
A|RVLV|20260129|15:39:32.966819|S|30|28.14|0|30
A|RVLV|20260129|15:50:00.536861|S|25|28.18|0|25
A|RVLV|20260129|15:50:00.536878|S|5|28.18|0|5
A|RVLV|20260129|15:54:13.541785|S|1|28.13|0|1
A|RVLV|20260129|15:54:13.541785|S|1|28.13|0|1
A|RVMD|20260129|09:37:05.171100|S|100|99.2|0|100
A|RVMD|20260129|10:25:37.790818|S|150|99.225|0|150
A|RVMD|20260129|10:25:41.331505|S|100|99.405|0|100
A|RVMD|20260129|10:36:11.471636|S|10|98.79|0|10
A|RVMD|20260129|11:30:09.630980|S|1|98.86|0|1
A|RVMD|20260129|11:30:09.630980|S|8|98.86|0|8
A|RVMD|20260129|11:35:42.870483|S|14|98.99|0|14
A|RVMD|20260129|12:39:56.621395|S|7|99.3|0|7
A|RVMD|20260129|13:27:09.166207|S|5|99.11|0|5
A|RVMD|20260129|15:02:04.517138|S|1|98.33|0|1
A|RVMD|20260129|15:08:44.540049|S|1|98.49|0|1
A|RVMD|20260129|15:49:55.457312|S|7|98.55|0|7
A|RVMD|20260129|15:51:38.022527|S|100|98.88|0|100
A|RVMD|20260129|15:51:38.022527|S|38|98.88|0|38
A|RVMD|20260129|15:53:20.035616|S|17|98.71|0|17
A|RVMD|20260129|15:53:20.035616|S|31|98.7|0|31
A|RVMD|20260129|15:53:20.035616|S|20|98.7|0|20
A|RVMD|20260129|15:53:20.047051|S|5|98.49|0|5
A|RVMD|20260129|15:55:00.180674|S|1|98.37|0|1
A|RVMD|20260129|15:58:51.489891|S|100|98.21|0|100
A|RVMD|20260129|15:58:51.490482|S|100|98.21|0|100
A|RVMD|20260129|15:58:52.038257|S|300|98.21|0|300
A|RVMD|20260129|15:59:02.217045|S|12|98.17|0|12
A|RVMD|20260129|15:59:19.991273|S|100|98.16|0|100
A|RVP|20260129|09:30:00.188193|S|66|.7041|85315|66
A|RVP|20260129|10:13:38.847207|S|100|.691|0|100
A|RVP|20260129|16:00:00.128843|S|173|.7064|115314|173
A|RVSN|20260129|10:24:33.361903|S|200|.3162|0|200
A|RVSN|20260129|10:24:33.362623|S|130|.3162|0|130
A|RVSN|20260129|10:24:33.384882|S|200|.3162|0|200
A|RVSN|20260129|12:10:19.276170|S|210|.31245|0|210
A|RVSN|20260129|12:10:19.291548|S|100|.3148|0|100
A|RVTY|20260129|09:37:04.358664|S|100|109.525|0|100
A|RVTY|20260129|10:03:03.764191|S|594|107.87|0|594
A|RVTY|20260129|10:14:37.321968|S|20|107.55|0|20
A|RVTY|20260129|10:19:06.323662|S|1|107.87|0|1
A|RVTY|20260129|10:43:11.485475|S|1|107.34|0|1
A|RVTY|20260129|10:57:24.780365|S|20|107.43|0|20
A|RVTY|20260129|10:58:23.573654|S|1|107.52|0|1
A|RVTY|20260129|11:19:37.260134|S|20|108.41|0|20
A|RVTY|20260129|11:25:19.748869|S|1|108.01|0|1
A|RVTY|20260129|11:39:47.261968|S|11|108.02|0|11
A|RVTY|20260129|11:39:47.262017|S|9|108.02|0|9
A|RVTY|20260129|11:40:04.825591|S|1|107.89|0|1
A|RVTY|20260129|12:28:07.188393|S|1|108.52|0|1
A|RVTY|20260129|12:37:31.152049|S|15|108.5|0|15
A|RVTY|20260129|12:37:46.499822|S|64|108.53|0|64
A|RVTY|20260129|12:50:40.266010|S|29|108.35|0|29
A|RVTY|20260129|12:50:40.266010|S|20|108.35|0|20
A|RVTY|20260129|12:50:40.266438|S|71|108.35|0|71
A|RVTY|20260129|12:50:40.266438|S|49|108.35|0|49
A|RVTY|20260129|12:50:40.266470|S|23|108.35|0|23
A|RVTY|20260129|13:02:42.304837|S|100|107.53|0|100
A|RVTY|20260129|13:03:28.124609|S|100|107.69|0|100
A|RVTY|20260129|13:03:28.124778|S|62|107.69|0|62
A|RVTY|20260129|13:35:11.726996|S|51|108.1|0|51
A|RVTY|20260129|13:36:26.086365|S|67|108.22|0|67
A|RVTY|20260129|14:02:25.211137|S|15|108.3|0|15
A|RVTY|20260129|14:12:18.892599|S|1|108.63|0|1
A|RVTY|20260129|14:30:09.484690|S|200|108.65|0|200
A|RVTY|20260129|14:48:42.063936|S|1|108.41|0|1
A|RVTY|20260129|15:01:19.120065|S|1|108.29|0|1
A|RVTY|20260129|15:09:03.780056|S|6|108.67|0|6
A|RVTY|20260129|15:29:36.773440|S|6|108.67|0|6
A|RVTY|20260129|15:53:09.256994|S|7|108.41|0|7
A|RVTY|20260129|15:53:40.375587|S|100|108.47|0|100
A|RVTY|20260129|15:56:05.652046|S|50|108.77|0|50
A|RWAY|20260129|10:46:23.686332|S|100|9.21|0|100
A|RWAY|20260129|10:46:23.686332|S|30|9.21|0|30
A|RWAY|20260129|10:46:23.687970|S|100|9.22|0|100
A|RWAY|20260129|11:13:07.793231|S|100|9.22|0|100
A|RWAY|20260129|13:01:12.236203|S|100|9.22|0|100
A|RWAY|20260129|13:01:12.236767|S|100|9.21|0|100
A|RWAY|20260129|14:46:49.989335|S|78|9.25|0|78
A|RWJ|20260129|14:31:17.049925|S|9|51.98|0|9
A|RWJ|20260129|14:31:18.351384|S|91|51.98|0|91
A|RWM|20260129|09:30:12.335855|S|400|15.3|0|400
A|RWM|20260129|10:09:38.220633|S|1800|15.41|0|1800
A|RWM|20260129|11:59:51.808120|S|936|15.44|0|936
A|RWM|20260129|12:53:33.059524|S|1800|15.45|0|1800
A|RWM|20260129|14:17:27.246922|S|600|15.4|0|600
A|RWM|20260129|14:17:27.247400|S|700|15.4|0|700
A|RWM|20260129|14:17:27.247839|S|796|15.4|0|796
A|RWM|20260129|14:17:38.583749|S|600|15.4|0|600
A|RWM|20260129|14:17:38.584271|S|600|15.4|0|600
A|RWM|20260129|14:17:38.584797|S|780|15.4|0|780
A|RWM|20260129|15:10:04.236241|S|970|15.4|0|970
A|RWM|20260129|15:49:10.029701|S|800|15.39|0|800
A|RWM|20260129|15:49:10.075715|S|1700|15.39|0|1700
A|RWM|20260129|15:55:23.986373|S|100|15.355|0|100
A|RWM|20260129|15:57:36.217303|S|100|15.355|0|100
A|RWR|20260129|11:18:44.214467|S|27|100.05|0|27
A|RWT|20260129|11:56:06.189639|S|29|5.86|0|29
A|RWT|20260129|12:14:14.979223|S|10|5.86|0|10
A|RWT|20260129|12:33:03.611351|S|23|5.86|0|23
A|RWT|20260129|13:30:19.382919|S|100|5.84|0|100
A|RWT|20260129|14:19:22.884325|S|1|5.87|0|1
A|RWT|20260129|14:50:03.699299|S|100|5.89|0|100
A|RWT|20260129|15:57:25.559626|S|3|5.855|0|3
A|RXI|20260129|14:34:10.246302|S|24|207.56|0|24
A|RXO|20260129|10:37:42.394261|S|100|14.76|0|100
A|RXO|20260129|11:16:05.412858|S|1|14.72|0|1
A|RXO|20260129|12:31:59.540360|S|23|14.84|0|23
A|RXO|20260129|12:47:53.963971|S|23|14.88|0|23
A|RXO|20260129|12:47:53.963971|S|1|14.88|0|1
A|RXO|20260129|14:05:16.704270|S|3|14.85|0|3
A|RXO|20260129|14:07:21.283511|S|23|14.85|0|23
A|RXO|20260129|14:28:10.596613|S|207|14.83|0|207
A|RXO|20260129|14:28:10.596613|S|46|14.83|0|46
A|RXO|20260129|14:53:49.974400|S|70|14.84|0|70
A|RXO|20260129|15:13:15.098607|S|6|14.8|0|6
A|RXO|20260129|15:13:15.099662|S|94|14.795|0|94
A|RXO|20260129|15:30:30.489876|S|3|14.74|0|3
A|RXO|20260129|15:35:21.789246|S|150|14.76|0|150
A|RXRX|20260129|09:32:30.042260|S|292|4.415|0|292
A|RXRX|20260129|10:02:20.427182|S|95|4.4|0|95
A|RXRX|20260129|10:36:20.486355|S|100|4.385|0|100
A|RXRX|20260129|10:54:12.034338|S|5|4.36|0|5
A|RXRX|20260129|10:56:04.541538|S|800|4.36|0|800
A|RXRX|20260129|10:56:04.541538|S|1100|4.36|0|1100
A|RXRX|20260129|12:00:14.375186|S|400|4.38|0|400
A|RXRX|20260129|12:00:14.375186|S|400|4.38|0|400
A|RXRX|20260129|12:00:14.375186|S|400|4.38|0|400
A|RXRX|20260129|12:00:14.375186|S|500|4.38|0|500
A|RXRX|20260129|12:00:14.375187|S|200|4.38|0|200
A|RXRX|20260129|12:00:14.375187|S|200|4.38|0|200
A|RXRX|20260129|13:25:37.791638|S|998|4.4|0|998
A|RXRX|20260129|13:25:37.791638|S|1053|4.4|0|1053
A|RXRX|20260129|13:25:37.791638|S|1130|4.4|0|1130
A|RXRX|20260129|13:32:25.768123|E|1000|4.36|0|1000
A|RXRX|20260129|13:32:25.779879|E|58|4.36|0|58
A|RXRX|20260129|14:24:25.369891|S|100|4.37|0|100
A|RXRX|20260129|14:55:51.017734|S|1|4.36|0|1
A|RXRX|20260129|15:02:06.841295|S|191|4.32|0|191
A|RXRX|20260129|15:02:06.841715|S|109|4.32|0|109
A|RXRX|20260129|15:11:48.636692|S|338|4.34|0|338
A|RXRX|20260129|15:11:48.636775|S|823|4.34|0|823
A|RXRX|20260129|15:11:48.636775|S|1033|4.34|0|1033
A|RXRX|20260129|15:16:18.891474|S|100|4.32|0|100
A|RXRX|20260129|15:18:24.281614|S|100|4.32|0|100
A|RXRX|20260129|15:18:24.281614|S|100|4.32|0|100
A|RXRX|20260129|15:18:24.281614|S|100|4.32|0|100
A|RXRX|20260129|15:48:41.085269|S|1|4.32|0|1
A|RXRX|20260129|15:54:50.003434|S|300|4.32|0|300
A|RXRX|20260129|15:54:50.003434|S|400|4.32|0|400
A|RXRX|20260129|15:55:53.026264|S|5|4.31|0|5
A|RXST|20260129|10:08:57.771227|S|40|9.25|0|40
A|RXST|20260129|15:30:21.679573|S|200|9.02|0|200
A|RXT|20260129|10:04:31.842865|S|150|.6596|0|150
A|RXT|20260129|10:06:34.370367|S|150|.65935|0|150
A|RXT|20260129|10:32:30.467088|E|350|.63775|0|350
A|RXT|20260129|10:32:30.485182|E|350|.63295|0|350
A|RXT|20260129|10:32:30.495147|E|350|.63155|0|350
A|RXT|20260129|10:32:31.485644|S|350|.63705|0|350
A|RXT|20260129|10:52:06.300575|S|300|.6451|0|300
A|RXT|20260129|13:40:18.266895|S|450|.63505|0|450
A|RXT|20260129|13:45:47.845446|S|1|.6351|0|1
A|RXT|20260129|15:20:44.622397|S|2|.63165|0|2
A|RXT|20260129|15:20:45.619355|S|2|.63165|0|2
A|RXT|20260129|15:25:43.141631|S|54|.63175|0|54
A|RXT|20260129|15:25:43.142147|S|46|.63175|0|46
A|RXT|20260129|15:25:53.182801|S|93|.63175|0|93
A|RXT|20260129|15:40:46.667013|S|100|.6223|0|100
A|RXT|20260129|15:57:47.937724|S|100|.62975|0|100
A|RY|20260129|09:34:06.541065|S|35|167.06|0|35
A|RY|20260129|09:45:36.580921|S|60|167.6|0|60
A|RY|20260129|09:47:30.440454|S|60|167.49|0|60
A|RY|20260129|09:49:43.701961|S|100|167.27|0|100
A|RY|20260129|09:55:52.543977|S|100|167.6|0|100
A|RY|20260129|12:04:55.721254|S|39|168.33|0|39
A|RY|20260129|12:40:05.348460|S|1|168.36|0|1
A|RY|20260129|14:30:34.667466|S|75|168.33|0|75
A|RY|20260129|15:30:48.726281|S|75|168.14|0|75
A|RY|20260129|15:34:09.333578|S|80|168.4|0|80
A|RY|20260129|15:36:54.479654|S|80|168.46|0|80
A|RY|20260129|15:37:34.456196|S|60|168.44|0|60
A|RY|20260129|15:43:22.008397|S|100|168.69|0|100
A|RY|20260129|15:55:50.326626|S|32|168.91|0|32
A|RY|20260129|15:55:50.326649|S|32|168.91|0|32
A|RY|20260129|15:55:50.326650|S|16|168.91|0|16
A|RYAAY|20260129|11:26:50.426720|S|181|69.52|0|181
A|RYAAY|20260129|12:57:19.356412|S|43|69.59|0|43
A|RYAAY|20260129|12:57:19.356442|S|43|69.59|0|43
A|RYAAY|20260129|13:59:23.246799|S|46|70.11|0|46
A|RYAAY|20260129|14:00:43.000568|S|191|70.15|0|191
A|RYAAY|20260129|15:08:36.473782|S|17|70.27|0|17
A|RYAAY|20260129|15:08:36.473921|S|53|70.27|0|53
A|RYAAY|20260129|15:28:08.171603|S|80|70.3|0|80
A|RYAAY|20260129|15:29:41.504203|S|286|70.36|0|286
A|RYAM|20260129|11:17:34.957496|S|1|8|0|1
A|RYAM|20260129|14:08:38.210831|S|1|7.91|0|1
A|RYAM|20260129|14:11:37.613732|S|1|7.91|0|1
A|RYAM|20260129|14:18:50.490539|S|5|7.9|0|5
A|RYAM|20260129|14:33:56.187767|S|2|7.87|0|2
A|RYAN|20260129|10:20:40.270052|S|8|47.22|0|8
A|RYAN|20260129|10:38:51.061025|S|100|47.26|0|100
A|RYAN|20260129|12:03:44.338966|S|100|47.14|0|100
A|RYAN|20260129|12:03:44.338985|S|100|47.15|0|100
A|RYAN|20260129|12:10:10.543663|S|100|47.17|0|100
A|RYAN|20260129|12:18:21.262048|S|100|47.18|0|100
A|RYAN|20260129|12:25:59.546301|S|100|46.98|0|100
A|RYAN|20260129|12:25:59.546301|S|100|46.98|0|100
A|RYAN|20260129|14:05:19.799101|S|178|46.94|0|178
A|RYAN|20260129|14:43:12.801357|S|40|47.04|0|40
A|RYAN|20260129|14:49:45.130715|S|50|47.02|0|50
A|RYAN|20260129|15:27:45.400169|S|50|47.31|0|50
A|RYAN|20260129|15:44:50.063038|S|60|47.23|0|60
A|RYAN|20260129|15:54:40.043067|S|50|47.24|0|50
A|RYDE|20260129|09:30:00.142662|E|801|.32|73768|504
A|RYDE|20260129|09:30:00.142662|S|801|.32|73768|297
A|RYDE|20260129|10:47:53.855813|S|5|.336|0|5
A|RYDE|20260129|11:00:27.375233|S|42|.3296|0|42
A|RYDE|20260129|11:52:16.893526|S|100|.3287|0|100
A|RYDE|20260129|13:26:54.844352|S|100|.328|0|100
A|RYDE|20260129|14:25:48.615852|S|100|.3276|0|100
A|RYI|20260129|12:09:19.906676|S|16|27.83|0|16
A|RYI|20260129|12:09:19.957027|S|58|27.83|0|58
A|RYI|20260129|12:09:22.689008|S|36|27.83|0|36
A|RYI|20260129|13:52:23.439499|S|19|27.83|0|19
A|RYI|20260129|13:52:23.562675|S|72|27.83|0|72
A|RYI|20260129|13:59:21.696873|S|105|27.78|0|105
A|RYI|20260129|15:58:23.011050|S|100|28.15|0|100
A|RYLD|20260129|10:14:45.624348|S|10|15.515|0|10
A|RYLD|20260129|10:40:55.061022|S|400|15.48|0|400
A|RYLD|20260129|10:41:48.683845|S|600|15.48|0|600
A|RYLD|20260129|10:47:57.607715|S|197|15.48|0|197
A|RYLD|20260129|10:54:42.972613|S|400|15.44|0|400
A|RYLD|20260129|11:23:39.230402|S|500|15.49|0|500
A|RYLD|20260129|11:28:24.175551|S|600|15.49|0|600
A|RYLD|20260129|11:31:20.474981|S|600|15.5|0|600
A|RYLD|20260129|11:45:06.022120|S|1100|15.51|0|1100
A|RYLD|20260129|11:45:06.022121|S|100|15.51|0|100
A|RYLD|20260129|11:46:07.471065|S|500|15.51|0|500
A|RYLD|20260129|11:53:32.057406|S|100|15.52|0|100
A|RYLD|20260129|11:53:32.057406|S|600|15.52|0|600
A|RYLD|20260129|11:54:37.114902|S|500|15.52|0|500
A|RYLD|20260129|12:16:48.996024|S|131|15.55|0|131
A|RYLD|20260129|12:38:06.248123|S|400|15.56|0|400
A|RYLD|20260129|12:38:06.248123|S|100|15.56|0|100
A|RYLD|20260129|12:39:58.740653|S|100|15.56|0|100
A|RYLD|20260129|12:44:03.222289|S|1000|15.55|0|1000
A|RYLD|20260129|12:44:03.749957|S|600|15.55|0|600
A|RYLD|20260129|13:02:27.848244|S|400|15.5|0|400
A|RYLD|20260129|13:07:12.242470|S|100|15.53|0|100
A|RYLD|20260129|13:30:12.199244|S|100|15.54|0|100
A|RYLD|20260129|13:30:12.199244|S|600|15.54|0|600
A|RYLD|20260129|13:35:24.885518|S|1100|15.53|0|1100
A|RYLD|20260129|13:49:21.278492|S|1100|15.54|0|1100
A|RYLD|20260129|13:49:21.278691|S|500|15.54|0|500
A|RYLD|20260129|13:59:19.529982|S|20|15.54|0|20
A|RYLD|20260129|14:02:06.214472|S|1100|15.52|0|1100
A|RYLD|20260129|14:02:06.214651|S|126|15.52|0|126
A|RYLD|20260129|14:30:17.404836|S|100|15.56|0|100
A|RYLD|20260129|15:19:04.206764|S|500|15.54|0|500
A|RYLG|20260129|13:06:00.794966|S|1|22.97|0|1
A|RYN|20260129|11:09:42.905903|S|100|22.15|0|100
A|RYN|20260129|11:43:09.913385|S|2|22.13|0|2
A|RYN|20260129|11:45:59.096534|S|14|22.14|0|14
A|RYN|20260129|12:21:58.584838|S|125|22.06|0|125
A|RYN|20260129|13:59:19.771995|S|110|22.25|0|110
A|RYN|20260129|14:12:45.225092|S|322|22.21|0|322
A|RYN|20260129|14:12:58.878956|S|80|22.195|0|80
A|RYN|20260129|14:14:01.127896|S|1|22.19|0|1
A|RYN|20260129|14:14:01.127897|S|14|22.19|0|14
A|RYN|20260129|14:14:01.127897|S|15|22.19|0|15
A|RYN|20260129|14:14:01.127897|S|252|22.19|0|252
A|RYN|20260129|14:14:05.176162|S|265|22.18|0|265
A|RYN|20260129|14:14:35.543283|S|100|22.17|0|100
A|RYN|20260129|14:14:52.794311|S|100|22.17|0|100
A|RYN|20260129|14:14:52.889714|S|16|22.17|0|16
A|RYN|20260129|14:14:52.889714|S|223|22.17|0|223
A|RYN|20260129|14:14:52.889714|S|37|22.17|0|37
A|RYN|20260129|14:14:52.889714|S|1|22.17|0|1
A|RYN|20260129|14:15:10.981366|S|7|22.15|0|7
A|RYN|20260129|15:02:10.183839|S|5|22.47|0|5
A|RYN|20260129|15:41:56.099082|S|11|22.59|0|11
A|RYN|20260129|15:41:56.099227|S|289|22.59|0|289
A|RYN|20260129|15:41:56.099278|S|11|22.59|0|11
A|RYN|20260129|15:41:56.099278|S|289|22.59|0|289
A|RYN|20260129|15:41:56.100198|S|11|22.59|0|11
A|RYN|20260129|15:41:56.100199|S|289|22.59|0|289
A|RYN|20260129|15:51:32.749111|S|6|22.53|0|6
A|RYTM|20260129|15:13:40.530750|S|1|103.85|0|1
A|RYTM|20260129|15:50:55.610902|S|1|104.2|0|1
A|RZLT|20260129|10:49:24.771283|S|12|3.31|0|12
A|RZLT|20260129|15:16:12.731821|S|10|3.29|0|10
A|RZLT|20260129|15:40:36.721377|S|100|3.31|0|100
A|RZLT|20260129|15:53:58.268025|S|100|3.27|0|100
A|RZLV|20260129|09:31:02.009829|E|206|3.005|0|206
A|RZLV|20260129|09:49:15.562433|S|10|2.98|0|10
A|RZLV|20260129|10:11:46.404783|S|100|2.905|0|100
A|RZLV|20260129|10:28:40.506600|S|200|2.88|0|200
A|RZLV|20260129|10:29:47.202440|S|300|2.875|0|300
A|RZLV|20260129|10:29:47.202467|S|100|2.875|0|100
A|RZLV|20260129|10:32:56.754052|S|472|2.89|0|472
A|RZLV|20260129|10:32:56.754052|S|100|2.89|0|100
A|RZLV|20260129|13:24:12.103855|S|216|2.9|0|216
A|RZLV|20260129|13:58:42.090061|S|550|2.875|0|550
A|RZLV|20260129|13:58:59.267147|S|142|2.875|0|142
A|RZLV|20260129|15:11:42.304429|S|2871|2.845|0|2871
A|RZLV|20260129|15:18:04.018421|S|357|2.835|0|357
A|RZLV|20260129|15:18:04.019045|S|355|2.835|0|355
A|RZLV|20260129|15:42:20.658063|S|265|2.82|0|265
A|RZLV|20260129|15:42:20.658077|S|2635|2.82|0|2635
A|S|20260129|10:50:07.411990|S|100|14.03|0|100
A|S|20260129|12:06:12.792203|S|100|14.09|0|100
A|S|20260129|14:00:05.322134|S|100|14|0|100
A|S|20260129|14:17:06.338707|S|10|14.01|0|10
A|S|20260129|14:17:06.338708|S|21|14.01|0|21
A|S|20260129|14:17:06.338780|S|10|14.01|0|10
A|S|20260129|14:17:06.338806|S|10|14.01|0|10
A|S|20260129|14:17:06.338891|S|100|14.01|0|100
A|S|20260129|14:17:06.338911|S|10|14.01|0|10
A|S|20260129|15:09:36.271326|S|100|13.98|0|100
A|S|20260129|15:58:00.164303|S|100|14.065|0|100
A|SA|20260129|09:37:53.699072|S|100|34.92|0|100
A|SA|20260129|10:00:49.966176|S|11|33.79|0|11
A|SA|20260129|10:00:49.966199|S|39|33.79|0|39
A|SA|20260129|10:29:31.623162|S|24|32.51|0|24
A|SA|20260129|10:48:32.697422|S|5|32.26|0|5
A|SA|20260129|10:48:33.368993|S|5|32.26|0|5
A|SA|20260129|10:48:33.468573|S|6|32.26|0|6
A|SA|20260129|10:48:33.468573|S|3|32.26|0|3
A|SA|20260129|10:48:33.468573|S|2|32.26|0|2
A|SA|20260129|10:48:33.468573|S|5|32.26|0|5
A|SA|20260129|10:55:04.695527|S|10|32|0|10
A|SA|20260129|10:55:21.465629|S|35|31.99|0|35
A|SA|20260129|10:57:21.385410|S|8|32.05|0|8
A|SA|20260129|10:57:21.385436|S|92|32.05|0|92
A|SA|20260129|10:58:40.392337|S|17|32.03|0|17
A|SA|20260129|11:11:12.693351|S|12|32.28|0|12
A|SA|20260129|11:34:10.224183|S|150|32.74|0|150
A|SA|20260129|11:46:02.881687|S|5|32.77|0|5
A|SA|20260129|12:01:33.076569|S|2|32.8|0|2
A|SA|20260129|12:15:24.677199|S|2|32.82|0|2
A|SA|20260129|12:29:51.502660|S|100|33.26|0|100
A|SA|20260129|13:30:51.160334|S|50|32.7|0|50
A|SA|20260129|13:39:43.004216|S|2|33.17|0|2
A|SA|20260129|14:24:10.520686|S|3|33.54|0|3
A|SA|20260129|14:24:10.520686|S|2|33.54|0|2
A|SA|20260129|14:30:30.398061|S|150|33.33|0|150
A|SA|20260129|14:34:22.229435|S|21|33.04|0|21
A|SA|20260129|14:34:22.230229|S|17|33.05|0|17
A|SA|20260129|14:53:45.921493|S|47|33.14|0|47
A|SA|20260129|15:02:09.570658|S|2|32.94|0|2
A|SA|20260129|15:02:09.570658|S|1|32.94|0|1
A|SA|20260129|15:02:09.572082|S|4|32.95|0|4
A|SA|20260129|15:02:09.572083|S|3|32.95|0|3
A|SA|20260129|15:18:36.112609|S|100|32.98|0|100
A|SA|20260129|15:37:30.361227|S|2|33|0|2
A|SA|20260129|15:38:08.720170|S|150|33.02|0|150
A|SA|20260129|15:41:38.777642|S|40|33.09|0|40
A|SA|20260129|15:58:32.079180|S|40|33.39|0|40
A|SAAQU|20260129|13:12:05.124493|S|100|10.17|0|100
A|SAAQU|20260129|13:12:16.973797|S|300|10.175|0|300
A|SAAQU|20260129|13:12:16.979937|S|600|10.175|0|600
A|SAAQU|20260129|13:12:26.378029|S|400|10.175|0|400
A|SAAQU|20260129|13:12:26.382075|S|100|10.175|0|100
A|SAAQU|20260129|13:12:38.549897|S|400|10.175|0|400
A|SABA|20260129|11:48:21.248819|S|83|8.18|0|83
A|SABR|20260129|09:33:14.822344|S|25|1.2|0|25
A|SABR|20260129|09:36:37.634652|S|100|1.19|0|100
A|SABR|20260129|09:37:02.943033|S|100|1.185|0|100
A|SABR|20260129|09:37:37.472375|S|100|1.2|0|100
A|SABR|20260129|10:30:14.634029|S|16|1.19|0|16
A|SABR|20260129|10:30:35.547012|S|14|1.19|0|14
A|SABR|20260129|10:57:41.371319|S|100|1.2|0|100
A|SABR|20260129|11:36:07.923539|S|100|1.21|0|100
A|SABR|20260129|11:59:54.825955|S|100|1.21|0|100
A|SABR|20260129|11:59:54.825955|S|100|1.21|0|100
A|SABR|20260129|12:12:19.334758|S|100|1.22|0|100
A|SABR|20260129|13:01:23.967284|S|700|1.22|0|700
A|SABR|20260129|13:01:23.967284|S|400|1.22|0|400
A|SABR|20260129|13:40:07.849042|S|100|1.22|0|100
A|SABR|20260129|14:59:34.481339|S|100|1.22|0|100
A|SABR|20260129|15:09:30.002923|S|1|1.225|0|1
A|SABR|20260129|15:24:30.110423|S|1|1.225|0|1
A|SABR|20260129|15:42:50.779265|S|35|1.22|0|35
A|SABR|20260129|15:43:16.950556|S|100|1.225|0|100
A|SABR|20260129|15:44:30.588625|S|1|1.225|0|1
A|SABR|20260129|15:54:42.308398|S|100|1.215|0|100
A|SABR|20260129|15:59:30.602043|S|100|1.215|0|100
A|SABR|20260129|15:59:30.607595|S|100|1.215|0|100
A|SACH|20260129|09:30:00.093739|S|4329|1.05|69181|101
A|SACH|20260129|09:30:00.093739|E|4329|1.05|69181|300
A|SACH|20260129|09:30:00.097494|S|696|1.06|0|696
A|SACH|20260129|10:49:58.687055|S|100|1.05|0|100
A|SACH|20260129|14:57:12.042388|S|1|1.04|0|1
A|SACH|20260129|15:04:17.665508|S|52|1.04|0|52
A|SACH|20260129|15:29:57.797897|S|1|1.04|0|1
A|SACH|20260129|16:00:00.074456|S|476|1.05|100621|228
A|SACH PRA|20260129|09:30:00.130160|S|1|18.5|77583|1
A|SAFE|20260129|15:51:55.901905|S|59|13.93|0|59
A|SAFE|20260129|15:58:02.556726|S|50|13.95|0|50
A|SAFT|20260129|15:26:29.306014|S|1|77.25|0|1
A|SAFX|20260129|09:35:08.642590|S|200|.1866|0|200
A|SAFX|20260129|10:00:15.557553|S|300|.17765|0|300
A|SAFX|20260129|11:48:37.155085|S|400|.18035|0|400
A|SAFX|20260129|11:56:02.273482|S|100|.1805|0|100
A|SAFX|20260129|14:43:01.279496|S|100|.1731|0|100
A|SAGT|20260129|09:45:48.679488|S|100|2.085|0|100
A|SAGT|20260129|10:28:33.122519|S|100|2.1|0|100
A|SAH|20260129|11:05:23.042878|S|2|60.01|0|2
A|SAH|20260129|11:48:13.262717|S|52|60.59|0|52
A|SAH|20260129|11:48:13.264227|S|48|60.59|0|48
A|SAH|20260129|14:50:50.539934|S|1|60.61|0|1
A|SAIA|20260129|09:33:03.824326|S|1|350.04|0|1
A|SAIA|20260129|10:51:13.331725|S|20|350.75|0|20
A|SAIA|20260129|11:30:30.588718|S|11|345.9|0|11
A|SAIA|20260129|11:53:09.571117|S|100|346.225|0|100
A|SAIA|20260129|11:58:14.476362|S|100|346.57|0|100
A|SAIA|20260129|11:58:14.476363|S|100|346.63|0|100
A|SAIA|20260129|11:58:14.476363|S|100|346.9|0|100
A|SAIA|20260129|13:07:59.515229|S|40|344.87|0|40
A|SAIA|20260129|13:07:59.515241|S|14|344.76|0|14
A|SAIA|20260129|13:12:24.237832|S|2|345.61|0|2
A|SAIA|20260129|13:30:19.016680|S|20|345.12|0|20
A|SAIA|20260129|13:30:19.016680|S|20|345.14|0|20
A|SAIA|20260129|13:30:19.016692|S|20|345.12|0|20
A|SAIA|20260129|13:39:36.303582|S|24|344.57|0|24
A|SAIA|20260129|13:59:53.588521|S|40|344.44|0|40
A|SAIA|20260129|14:13:40.609209|S|3|343.87|0|3
A|SAIA|20260129|14:13:40.609210|S|77|343.87|0|77
A|SAIA|20260129|15:22:34.762559|S|1|338.05|0|1
A|SAIA|20260129|15:22:34.764506|S|1|338.05|0|1
A|SAIA|20260129|15:26:54.539822|S|4|338.03|0|4
A|SAIA|20260129|15:30:15.965316|S|2|338.46|0|2
A|SAIA|20260129|15:31:10.828439|S|1|338.24|0|1
A|SAIA|20260129|15:31:10.934527|S|1|338.24|0|1
A|SAIA|20260129|15:31:17.645318|S|1|338.49|0|1
A|SAIC|20260129|09:47:48.287227|S|46|104.3|0|46
A|SAIC|20260129|09:47:51.801761|S|16|104.23|0|16
A|SAIC|20260129|09:51:30.395006|S|37|104.34|0|37
A|SAIC|20260129|09:51:33.841378|S|15|103.76|0|15
A|SAIC|20260129|10:01:02.884177|S|8|103.76|0|8
A|SAIC|20260129|10:01:02.886862|S|2|103.76|0|2
A|SAIC|20260129|10:01:28.894705|S|9|103.74|0|9
A|SAIC|20260129|12:16:09.824884|S|5|102.75|0|5
A|SAIC|20260129|15:38:46.593091|S|18|101.67|0|18
A|SAIC|20260129|15:40:53.145298|S|1|101.6|0|1
A|SAIL|20260129|09:36:52.471468|S|38|16.685|0|38
A|SAIL|20260129|09:52:28.372125|S|500|16.52|0|500
A|SAIL|20260129|09:52:28.372125|S|100|16.53|0|100
A|SAIL|20260129|13:36:43.132017|S|58|15.97|0|58
A|SAIL|20260129|13:36:43.132033|S|42|15.97|0|42
A|SAIL|20260129|14:17:39.783979|S|32|15.74|0|32
A|SAIL|20260129|14:23:04.053893|S|17|15.72|0|17
A|SAIL|20260129|14:37:44.752919|S|44|15.64|0|44
A|SAIL|20260129|15:24:58.560750|S|50|15.77|0|50
A|SAIL|20260129|15:31:02.520535|S|167|15.73|0|167
A|SAIL|20260129|15:37:42.802322|S|100|15.75|0|100
A|SAIL|20260129|15:45:37.718572|S|150|15.93|0|150
A|SAIL|20260129|15:55:12.140980|S|150|16.04|0|150
A|SAIL|20260129|15:58:58.017423|S|100|16.01|0|100
A|SAIL|20260129|15:59:32.215621|S|1|16.06|0|1
A|SAIL|20260129|15:59:32.215641|S|70|16.06|0|70
A|SAIL|20260129|15:59:32.215672|S|1429|16.06|0|1429
A|SAM|20260129|11:53:59.810600|S|3|209.56|0|3
A|SAM|20260129|15:16:08.634859|S|5|209.63|0|5
A|SAM|20260129|15:16:08.634859|S|3|209.54|0|3
A|SAM|20260129|15:16:08.634859|S|7|209.63|0|7
A|SAN|20260129|10:37:55.337244|S|200|12.64|0|200
A|SAN|20260129|11:30:26.552772|S|200|12.64|0|200
A|SAN|20260129|11:32:43.074722|S|200|12.64|0|200
A|SAN|20260129|11:34:18.730611|S|200|12.66|0|200
A|SAN|20260129|11:34:59.050603|S|200|12.65|0|200
A|SAN|20260129|11:37:29.084370|S|77|12.63|0|77
A|SAN|20260129|13:01:37.523422|S|202|12.66|0|202
A|SAN|20260129|13:15:38.367759|S|200|12.66|0|200
A|SAN|20260129|13:15:42.491946|S|200|12.66|0|200
A|SAN|20260129|13:17:21.928206|S|200|12.66|0|200
A|SAN|20260129|14:12:31.732073|S|200|12.73|0|200
A|SAN|20260129|14:55:08.313957|S|200|12.755|0|200
A|SAN|20260129|15:02:24.000766|S|200|12.75|0|200
A|SAN|20260129|15:08:38.400824|S|200|12.745|0|200
A|SAN|20260129|15:34:03.061086|S|2|12.75|0|2
A|SANA|20260129|14:10:44.906392|S|14|4.62|0|14
A|SANA|20260129|14:23:22.523157|S|51|4.64|0|51
A|SANA|20260129|15:12:17.301819|S|28|4.66|0|28
A|SANA|20260129|15:58:43.072087|S|100|4.625|0|100
A|SANA|20260129|15:58:43.075319|S|300|4.625|0|300
A|SANA|20260129|15:58:43.083330|S|100|4.625|0|100
A|SANA|20260129|15:58:43.084436|S|100|4.625|0|100
A|SANA|20260129|15:59:47.100029|S|200|4.605|0|200
A|SANA|20260129|15:59:47.423965|S|200|4.605|0|200
A|SANA|20260129|15:59:48.081327|S|400|4.605|0|400
A|SANA|20260129|15:59:48.091097|S|200|4.605|0|200
A|SANA|20260129|15:59:48.091768|S|400|4.605|0|400
A|SANM|20260129|09:41:03.143729|S|100|151.52|0|100
A|SANM|20260129|10:27:26.067229|S|6|149.75|0|6
A|SANM|20260129|10:36:36.067098|S|3|149.09|0|3
A|SANM|20260129|10:36:36.067332|S|7|149.09|0|7
A|SANM|20260129|10:49:37.332188|S|100|150|0|100
A|SANM|20260129|10:52:39.463434|S|1|149.08|0|1
A|SANM|20260129|10:52:39.463434|S|2|149.08|0|2
A|SANM|20260129|10:52:39.463474|S|2|149.08|0|2
A|SANM|20260129|12:04:15.818441|S|4|152.5|0|4
A|SANM|20260129|12:42:41.991565|S|8|152.5|0|8
A|SANM|20260129|12:42:41.991565|S|4|152.5|0|4
A|SANM|20260129|12:42:41.991565|S|7|152.5|0|7
A|SANM|20260129|14:12:10.302325|S|5|154.5|0|5
A|SANM|20260129|14:46:26.358122|S|100|153.15|0|100
A|SANM|20260129|15:07:21.371732|S|2|153.67|0|2
A|SANM|20260129|15:58:31.115557|S|100|154.24|0|100
A|SAP|20260129|09:33:22.459004|S|5|199.54|0|5
A|SAP|20260129|09:33:22.691014|S|5|198.56|0|5
A|SAP|20260129|09:33:22.907955|S|5|198.505|0|5
A|SAP|20260129|09:33:32.067765|S|5|198.125|0|5
A|SAP|20260129|09:33:32.483269|S|5|198.09|0|5
A|SAP|20260129|09:33:35.449662|S|5|198.1|0|5
A|SAP|20260129|09:33:41.365946|S|10|198.29|0|10
A|SAP|20260129|09:33:42.893450|S|10|198.19|0|10
A|SAP|20260129|09:33:46.596271|S|10|198.67|0|10
A|SAP|20260129|09:33:47.256192|S|10|198.64|0|10
A|SAP|20260129|09:33:56.078261|S|10|199.09|0|10
A|SAP|20260129|09:34:35.750982|S|10|199.46|0|10
A|SAP|20260129|09:34:35.750983|S|10|199.46|0|10
A|SAP|20260129|09:35:02.893272|S|10|199.36|0|10
A|SAP|20260129|09:35:02.893272|S|10|199.36|0|10
A|SAP|20260129|09:35:07.660530|S|10|199.34|0|10
A|SAP|20260129|09:35:11.221695|S|10|199.38|0|10
A|SAP|20260129|09:35:12.211418|S|10|199.31|0|10
A|SAP|20260129|09:35:12.891635|S|10|199.29|0|10
A|SAP|20260129|09:35:13.880335|S|10|199.21|0|10
A|SAP|20260129|09:35:14.956824|S|10|199.14|0|10
A|SAP|20260129|09:35:16.568010|S|10|199.12|0|10
A|SAP|20260129|09:35:18.892969|S|10|199.14|0|10
A|SAP|20260129|09:35:19.897599|S|10|199.15|0|10
A|SAP|20260129|09:35:21.700295|S|10|199.12|0|10
A|SAP|20260129|09:35:24.581876|S|10|199.48|0|10
A|SAP|20260129|09:35:43.057406|S|10|199.34|0|10
A|SAP|20260129|09:36:08.694677|S|10|199.4|0|10
A|SAP|20260129|09:36:50.576156|S|10|199.16|0|10
A|SAP|20260129|09:36:51.397585|S|10|199.14|0|10
A|SAP|20260129|09:36:52.410803|S|10|199.14|0|10
A|SAP|20260129|09:37:51.006715|S|10|200.54|0|10
A|SAP|20260129|09:38:19.818031|S|10|200.89|0|10
A|SAP|20260129|09:38:51.289609|S|10|200.26|0|10
A|SAP|20260129|09:39:19.729048|S|10|200.34|0|10
A|SAP|20260129|09:39:52.989359|S|9|200.11|0|9
A|SAP|20260129|09:39:52.989374|S|1|200.11|0|1
A|SAP|20260129|09:40:00.906324|S|10|200.22|0|10
A|SAP|20260129|09:40:03.404965|S|10|200.24|0|10
A|SAP|20260129|09:40:42.032794|S|8|199.81|0|8
A|SAP|20260129|09:40:42.032805|S|2|199.81|0|2
A|SAP|20260129|09:40:46.562980|S|10|199.78|0|10
A|SAP|20260129|09:40:55.137070|S|20|199.62|0|20
A|SAP|20260129|09:41:03.283832|E|10|199.53|0|10
A|SAP|20260129|09:41:04.873283|S|10|199.46|0|10
A|SAP|20260129|09:41:05.554406|E|10|199.44|0|10
A|SAP|20260129|09:41:09.201457|E|20|199.51|0|20
A|SAP|20260129|09:41:13.414601|S|39|199.73|0|39
A|SAP|20260129|09:41:47.581693|S|10|199.73|0|10
A|SAP|20260129|09:41:49.832022|S|10|199.65|0|10
A|SAP|20260129|09:41:49.832022|S|10|199.65|0|10
A|SAP|20260129|09:42:03.219466|S|1|199.4|0|1
A|SAP|20260129|09:42:03.219466|S|9|199.4|0|9
A|SAP|20260129|09:42:46.836603|E|10|199.25|0|10
A|SAP|20260129|09:42:46.836603|E|10|199.25|0|10
A|SAP|20260129|09:43:32.468053|S|10|198.88|0|10
A|SAP|20260129|09:45:02.392618|S|11|199.745|0|11
A|SAP|20260129|09:45:02.392634|S|200|199.745|0|200
A|SAP|20260129|09:45:02.392635|S|10|199.745|0|10
A|SAP|20260129|09:45:12.293562|S|10|199.68|0|10
A|SAP|20260129|09:46:08.465330|S|10|199.77|0|10
A|SAP|20260129|09:47:08.202334|S|10|199.25|0|10
A|SAP|20260129|09:47:38.182548|S|10|199.32|0|10
A|SAP|20260129|09:47:40.550874|S|20|199.19|0|20
A|SAP|20260129|09:47:42.593562|S|10|199.16|0|10
A|SAP|20260129|09:47:42.593562|S|10|199.16|0|10
A|SAP|20260129|09:47:52.234658|S|10|198.67|0|10
A|SAP|20260129|09:47:55.092868|S|10|198.64|0|10
A|SAP|20260129|09:47:55.092868|S|10|198.64|0|10
A|SAP|20260129|09:47:55.279762|S|20|198.465|0|20
A|SAP|20260129|09:48:21.111969|S|10|198.49|0|10
A|SAP|20260129|09:48:28.873150|S|10|198.59|0|10
A|SAP|20260129|09:48:36.679069|S|10|198.34|0|10
A|SAP|20260129|09:48:42.436594|S|10|198.25|0|10
A|SAP|20260129|09:49:53.085536|S|10|198.23|0|10
A|SAP|20260129|09:49:53.924771|S|10|198.13|0|10
A|SAP|20260129|09:51:00.601441|S|10|198.76|0|10
A|SAP|20260129|09:51:15.814512|S|10|198.39|0|10
A|SAP|20260129|09:52:05.270534|S|10|199|0|10
A|SAP|20260129|09:52:27.419848|S|20|198.68|0|20
A|SAP|20260129|09:52:30.415534|S|10|198.55|0|10
A|SAP|20260129|09:52:30.415535|S|10|198.55|0|10
A|SAP|20260129|09:52:39.311844|S|10|198.53|0|10
A|SAP|20260129|09:52:39.311845|S|10|198.53|0|10
A|SAP|20260129|09:52:39.814143|S|20|198.39|0|20
A|SAP|20260129|09:52:42.817388|S|10|198.39|0|10
A|SAP|20260129|09:52:43.068820|E|20|198.4|0|20
A|SAP|20260129|09:52:43.069230|E|17|198.4|0|17
A|SAP|20260129|09:53:02.340478|S|10|198.76|0|10
A|SAP|20260129|09:53:02.340479|S|10|198.76|0|10
A|SAP|20260129|09:53:22.279391|S|20|198.74|0|20
A|SAP|20260129|09:53:24.985243|E|153|198.72|0|153
A|SAP|20260129|09:53:56.936031|S|10|198.55|0|10
A|SAP|20260129|09:54:07.654899|S|10|198.31|0|10
A|SAP|20260129|09:54:11.715407|E|80|198.24|0|80
A|SAP|20260129|09:54:11.715553|E|64|198.24|0|64
A|SAP|20260129|09:54:30.062913|S|20|198.5|0|20
A|SAP|20260129|09:54:37.102364|S|10|198.75|0|10
A|SAP|20260129|09:54:37.306640|S|10|198.73|0|10
A|SAP|20260129|09:54:38.628513|S|10|198.77|0|10
A|SAP|20260129|09:54:40.308424|S|20|198.965|0|20
A|SAP|20260129|09:54:50.082987|S|10|198.8|0|10
A|SAP|20260129|09:54:50.082987|S|10|198.8|0|10
A|SAP|20260129|09:55:00.067475|S|10|198.93|0|10
A|SAP|20260129|09:55:44.013193|E|40|198.47|0|40
A|SAP|20260129|09:55:44.013233|E|40|198.47|0|40
A|SAP|20260129|09:55:44.013234|E|40|198.47|0|40
A|SAP|20260129|09:55:44.013235|E|10|198.47|0|10
A|SAP|20260129|09:55:44.013244|E|8|198.47|0|8
A|SAP|20260129|09:55:44.019232|E|135|198.47|0|135
A|SAP|20260129|09:55:44.020657|E|124|198.47|0|124
A|SAP|20260129|09:55:47.803853|E|141|198.53|0|141
A|SAP|20260129|09:55:47.809196|E|80|198.53|0|80
A|SAP|20260129|09:55:47.809211|E|50|198.53|0|50
A|SAP|20260129|09:55:47.809261|E|6|198.53|0|6
A|SAP|20260129|09:55:51.085454|S|10|198.49|0|10
A|SAP|20260129|09:55:58.096574|E|80|198.53|0|80
A|SAP|20260129|09:55:58.096592|E|77|198.53|0|77
A|SAP|20260129|09:56:03.778064|S|10|198.61|0|10
A|SAP|20260129|09:56:03.778064|S|10|198.61|0|10
A|SAP|20260129|09:56:17.060513|S|10|198.49|0|10
A|SAP|20260129|09:56:17.761050|S|10|198.48|0|10
A|SAP|20260129|09:56:30.596127|E|10|198.33|0|10
A|SAP|20260129|09:56:30.596127|E|10|198.33|0|10
A|SAP|20260129|09:56:44.764662|S|10|198.21|0|10
A|SAP|20260129|09:57:01.017342|S|10|198.26|0|10
A|SAP|20260129|09:57:04.652713|S|10|198.23|0|10
A|SAP|20260129|09:57:07.077741|S|10|198.27|0|10
A|SAP|20260129|09:57:07.077741|S|10|198.27|0|10
A|SAP|20260129|09:57:15.770417|S|10|198.17|0|10
A|SAP|20260129|09:57:22.746147|E|20|198.29|0|20
A|SAP|20260129|09:57:22.871140|E|4|198.29|0|4
A|SAP|20260129|09:57:22.998323|E|20|198.29|0|20
A|SAP|20260129|09:57:23.166884|E|26|198.29|0|26
A|SAP|20260129|09:57:25.997577|E|72|198.29|0|72
A|SAP|20260129|09:57:27.955018|S|10|198.49|0|10
A|SAP|20260129|09:57:39.685334|E|80|198.24|0|80
A|SAP|20260129|09:57:39.685346|E|50|198.24|0|50
A|SAP|20260129|09:57:39.685412|E|30|198.24|0|30
A|SAP|20260129|09:57:39.685413|E|50|198.24|0|50
A|SAP|20260129|09:57:39.685428|E|18|198.24|0|18
A|SAP|20260129|09:57:44.435839|S|9|198.13|0|9
A|SAP|20260129|09:57:44.435853|S|1|198.13|0|1
A|SAP|20260129|09:57:46.074629|E|40|198.11|0|40
A|SAP|20260129|09:57:46.379717|E|40|198.11|0|40
A|SAP|20260129|09:58:19.442928|E|149|198.24|0|149
A|SAP|20260129|09:58:19.995576|S|5|198.29|0|5
A|SAP|20260129|09:58:29.151192|S|10|198.16|0|10
A|SAP|20260129|09:58:30.088755|S|10|198.18|0|10
A|SAP|20260129|09:58:30.657134|S|10|198.17|0|10
A|SAP|20260129|09:58:30.797799|S|10|198.13|0|10
A|SAP|20260129|09:58:31.039190|S|10|198.14|0|10
A|SAP|20260129|09:58:32.205000|S|10|198.13|0|10
A|SAP|20260129|09:58:34.087744|E|10|198.09|0|10
A|SAP|20260129|09:58:34.974326|S|10|198.09|0|10
A|SAP|20260129|09:58:39.465608|E|40|198.06|0|40
A|SAP|20260129|09:58:39.465661|E|40|198.06|0|40
A|SAP|20260129|09:58:39.465773|E|40|198.06|0|40
A|SAP|20260129|09:58:39.465802|E|19|198.06|0|19
A|SAP|20260129|09:58:58.041681|S|20|198.02|0|20
A|SAP|20260129|09:59:41.262010|E|200|197.9|0|200
A|SAP|20260129|09:59:41.271390|E|40|197.9|0|40
A|SAP|20260129|09:59:41.272149|E|20|197.9|0|20
A|SAP|20260129|10:05:09.656304|E|20|197.7|0|20
A|SAP|20260129|10:05:11.462712|E|27|197.7|0|27
A|SAP|20260129|10:05:11.545292|E|33|197.7|0|33
A|SAP|20260129|10:05:19.951118|E|145|197.78|0|145
A|SAP|20260129|10:10:43.839222|S|10|197.75|0|10
A|SAP|20260129|10:10:45.955854|S|10|197.53|0|10
A|SAP|20260129|10:10:57.995033|S|10|197.64|0|10
A|SAP|20260129|10:11:15.863583|S|10|197.96|0|10
A|SAP|20260129|10:11:18.782087|S|10|197.86|0|10
A|SAP|20260129|10:11:18.782087|S|10|197.86|0|10
A|SAP|20260129|10:12:08.245000|S|20|198.32|0|20
A|SAP|20260129|10:12:12.773230|S|10|198.4|0|10
A|SAP|20260129|10:12:16.275961|S|10|198.43|0|10
A|SAP|20260129|10:12:16.553909|S|10|198.41|0|10
A|SAP|20260129|10:12:16.842291|S|10|198.39|0|10
A|SAP|20260129|10:12:17.071192|S|10|198.38|0|10
A|SAP|20260129|10:12:18.801618|S|10|198.28|0|10
A|SAP|20260129|10:12:22.009102|S|10|198.2|0|10
A|SAP|20260129|10:12:27.579681|S|20|198.25|0|20
A|SAP|20260129|10:12:32.297397|S|20|198.22|0|20
A|SAP|20260129|10:12:37.348180|S|20|198.18|0|20
A|SAP|20260129|10:12:44.204007|S|10|198.15|0|10
A|SAP|20260129|10:12:47.963557|S|10|198.02|0|10
A|SAP|20260129|10:12:52.453015|S|10|198.04|0|10
A|SAP|20260129|10:12:52.453015|S|10|198.04|0|10
A|SAP|20260129|10:13:17.322606|S|10|198.32|0|10
A|SAP|20260129|10:13:22.932897|S|20|198.4|0|20
A|SAP|20260129|10:13:35.682757|S|10|198.25|0|10
A|SAP|20260129|10:13:35.682758|S|10|198.25|0|10
A|SAP|20260129|10:14:07.398085|S|10|197.88|0|10
A|SAP|20260129|10:14:07.398086|S|10|197.88|0|10
A|SAP|20260129|10:14:32.577328|S|10|198.04|0|10
A|SAP|20260129|10:14:32.577328|S|10|198.04|0|10
A|SAP|20260129|10:14:39.597470|S|10|198.13|0|10
A|SAP|20260129|10:16:00.918511|S|10|197.86|0|10
A|SAP|20260129|10:16:00.918511|S|10|197.86|0|10
A|SAP|20260129|10:16:35.115432|S|10|197.04|0|10
A|SAP|20260129|10:16:42.469349|S|10|196.98|0|10
A|SAP|20260129|10:16:52.519221|S|10|197.01|0|10
A|SAP|20260129|10:16:59.351155|S|10|196.92|0|10
A|SAP|20260129|10:17:06.904965|S|10|197.145|0|10
A|SAP|20260129|10:17:07.416715|S|10|197.11|0|10
A|SAP|20260129|10:17:16.777724|S|10|196.97|0|10
A|SAP|20260129|10:17:17.836373|S|20|196.99|0|20
A|SAP|20260129|10:17:29.352478|S|10|197.03|0|10
A|SAP|20260129|10:17:29.352478|S|10|197.03|0|10
A|SAP|20260129|10:17:30.856729|S|10|197.03|0|10
A|SAP|20260129|10:17:32.388296|S|10|196.92|0|10
A|SAP|20260129|10:17:34.585162|S|10|196.69|0|10
A|SAP|20260129|10:17:57.155372|S|10|196.62|0|10
A|SAP|20260129|10:18:06.237025|S|20|196.81|0|20
A|SAP|20260129|10:18:07.264704|S|10|196.78|0|10
A|SAP|20260129|10:18:23.256746|S|20|196.55|0|20
A|SAP|20260129|10:18:51.317664|S|10|196.51|0|10
A|SAP|20260129|10:19:29.271919|S|11|196.61|0|11
A|SAP|20260129|10:19:29.271920|S|9|196.61|0|9
A|SAP|20260129|10:19:35.795530|S|10|196.51|0|10
A|SAP|20260129|10:19:35.795530|S|10|196.51|0|10
A|SAP|20260129|10:19:51.936762|S|10|196.59|0|10
A|SAP|20260129|10:19:51.936763|S|10|196.59|0|10
A|SAP|20260129|10:20:03.133265|S|20|196.55|0|20
A|SAP|20260129|10:20:12.253791|S|10|196.81|0|10
A|SAP|20260129|10:20:15.370585|S|10|196.75|0|10
A|SAP|20260129|10:20:39.090156|S|10|196.96|0|10
A|SAP|20260129|10:20:44.901652|S|10|197.07|0|10
A|SAP|20260129|10:21:02.470416|S|10|197.18|0|10
A|SAP|20260129|10:21:37.363748|S|10|197.17|0|10
A|SAP|20260129|10:21:37.363748|S|10|197.17|0|10
A|SAP|20260129|10:21:40.639479|S|10|197.29|0|10
A|SAP|20260129|10:21:46.177915|S|10|197.25|0|10
A|SAP|20260129|10:21:47.861887|S|10|197.23|0|10
A|SAP|20260129|10:21:47.861887|S|10|197.23|0|10
A|SAP|20260129|10:21:49.757901|S|10|197.19|0|10
A|SAP|20260129|10:21:49.757901|S|10|197.19|0|10
A|SAP|20260129|10:22:01.975930|S|20|197.53|0|20
A|SAP|20260129|10:22:36.832489|E|105|198.24|0|105
A|SAP|20260129|10:22:44.336638|S|20|198.36|0|20
A|SAP|20260129|10:22:45.684313|S|10|198.35|0|10
A|SAP|20260129|10:22:53.740334|S|10|198.21|0|10
A|SAP|20260129|10:23:23.221699|S|10|198.05|0|10
A|SAP|20260129|10:23:23.221699|S|10|198.05|0|10
A|SAP|20260129|10:24:14.462379|S|10|197.71|0|10
A|SAP|20260129|10:24:29.452130|S|10|197.77|0|10
A|SAP|20260129|10:24:52.096670|S|10|197.77|0|10
A|SAP|20260129|10:24:52.096670|S|10|197.77|0|10
A|SAP|20260129|10:24:53.427644|S|10|197.76|0|10
A|SAP|20260129|10:24:55.149689|S|10|197.75|0|10
A|SAP|20260129|10:24:55.938565|S|10|197.71|0|10
A|SAP|20260129|10:25:17.280323|S|10|197.84|0|10
A|SAP|20260129|10:25:17.280323|S|10|197.84|0|10
A|SAP|20260129|10:25:28.087639|S|10|198.06|0|10
A|SAP|20260129|10:25:35.210098|S|10|198.07|0|10
A|SAP|20260129|10:26:06.229941|S|10|198.21|0|10
A|SAP|20260129|10:26:06.230004|S|10|198.21|0|10
A|SAP|20260129|10:26:34.146121|S|10|197.79|0|10
A|SAP|20260129|10:26:34.146121|S|10|197.79|0|10
A|SAP|20260129|10:26:35.418920|S|10|197.75|0|10
A|SAP|20260129|10:26:40.757075|S|10|197.71|0|10
A|SAP|20260129|10:26:40.757076|S|10|197.71|0|10
A|SAP|20260129|10:26:58.442330|S|10|197.29|0|10
A|SAP|20260129|10:27:14.743094|S|10|197|0|10
A|SAP|20260129|10:27:14.743094|S|10|197|0|10
A|SAP|20260129|10:27:17.070436|S|10|196.95|0|10
A|SAP|20260129|10:27:17.070436|S|10|196.95|0|10
A|SAP|20260129|10:27:27.620619|S|10|196.93|0|10
A|SAP|20260129|10:27:27.620619|S|10|196.93|0|10
A|SAP|20260129|10:27:28.661428|S|11|196.92|0|11
A|SAP|20260129|10:27:28.661429|S|9|196.92|0|9
A|SAP|20260129|10:27:50.631229|S|10|197.07|0|10
A|SAP|20260129|10:27:59.955325|E|10|196.98|0|10
A|SAP|20260129|10:28:06.475040|S|10|196.92|0|10
A|SAP|20260129|10:28:20.995819|S|10|197.34|0|10
A|SAP|20260129|10:28:21.069110|S|10|197.33|0|10
A|SAP|20260129|10:28:29.853305|S|10|197.56|0|10
A|SAP|20260129|10:28:30.900793|S|10|197.48|0|10
A|SAP|20260129|10:28:42.070119|S|10|197.62|0|10
A|SAP|20260129|10:28:42.070120|S|10|197.62|0|10
A|SAP|20260129|10:28:45.520740|S|20|197.58|0|20
A|SAP|20260129|10:28:58.969632|S|10|197.58|0|10
A|SAP|20260129|10:29:03.461310|E|20|197.67|0|20
A|SAP|20260129|10:29:25.623335|E|149|197.96|0|149
A|SAP|20260129|10:29:28.782084|E|124|198.03|0|124
A|SAP|20260129|10:29:32.516927|S|10|198.18|0|10
A|SAP|20260129|10:29:33.342063|S|10|198.16|0|10
A|SAP|20260129|10:30:05.847376|S|10|197.17|0|10
A|SAP|20260129|10:30:17.887643|E|40|197.14|0|40
A|SAP|20260129|10:30:21.226625|S|20|197.13|0|20
A|SAP|20260129|10:30:27.041922|S|10|197.13|0|10
A|SAP|20260129|10:30:27.041922|S|10|197.13|0|10
A|SAP|20260129|10:31:14.722030|E|40|196.94|0|40
A|SAP|20260129|10:31:14.722045|E|40|196.94|0|40
A|SAP|20260129|10:31:14.722046|E|9|196.94|0|9
A|SAP|20260129|10:31:36.408005|S|10|197.15|0|10
A|SAP|20260129|10:32:06.109459|S|20|196.66|0|20
A|SAP|20260129|10:32:13.408866|E|80|196.42|0|80
A|SAP|20260129|10:32:13.409573|E|67|196.42|0|67
A|SAP|20260129|10:32:30.060382|E|160|196.65|0|160
A|SAP|20260129|10:33:08.370189|E|140|196.38|0|140
A|SAP|20260129|10:33:19.310801|S|10|196.51|0|10
A|SAP|20260129|10:33:38.976949|E|160|196.57|0|160
A|SAP|20260129|10:33:38.976964|E|50|196.57|0|50
A|SAP|20260129|10:33:38.977054|E|50|196.57|0|50
A|SAP|20260129|10:33:38.977054|E|110|196.57|0|110
A|SAP|20260129|10:33:38.977071|E|16|196.57|0|16
A|SAP|20260129|10:33:52.512101|S|10|196.76|0|10
A|SAP|20260129|10:34:07.082304|E|151|196.83|0|151
A|SAP|20260129|10:34:07.083992|E|127|196.83|0|127
A|SAP|20260129|10:34:29.757040|E|20|197.04|0|20
A|SAP|20260129|10:34:30.455034|E|160|197.1|0|160
A|SAP|20260129|10:34:30.455056|E|78|197.1|0|78
A|SAP|20260129|10:34:30.455056|E|50|197.1|0|50
A|SAP|20260129|10:34:30.458421|E|156|197.1|0|156
A|SAP|20260129|10:34:30.460148|E|152|197.1|0|152
A|SAP|20260129|10:34:30.461895|E|129|197.1|0|129
A|SAP|20260129|10:34:43.264646|S|10|197.32|0|10
A|SAP|20260129|10:34:52.237929|S|10|197.25|0|10
A|SAP|20260129|10:34:55.029283|S|10|197.15|0|10
A|SAP|20260129|10:34:55.029283|S|10|197.15|0|10
A|SAP|20260129|10:35:07.257148|S|9|196.93|0|9
A|SAP|20260129|10:35:07.257169|S|1|196.93|0|1
A|SAP|20260129|10:35:19.416653|S|10|196.77|0|10
A|SAP|20260129|10:36:20.212458|E|153|196.56|0|153
A|SAP|20260129|10:36:20.223290|E|155|196.57|0|155
A|SAP|20260129|10:36:23.780123|E|151|196.57|0|151
A|SAP|20260129|10:36:34.057339|S|20|196.51|0|20
A|SAP|20260129|10:36:38.657842|E|143|196.63|0|143
A|SAP|20260129|10:37:03.504348|S|10|196.64|0|10
A|SAP|20260129|10:37:12.885837|E|155|196.83|0|155
A|SAP|20260129|10:37:20.684623|S|10|196.76|0|10
A|SAP|20260129|10:37:25.944867|E|40|196.77|0|40
A|SAP|20260129|10:37:29.459356|E|157|196.83|0|157
A|SAP|20260129|10:37:29.464396|E|80|196.83|0|80
A|SAP|20260129|10:37:29.465128|E|80|196.83|0|80
A|SAP|20260129|10:37:29.465186|E|20|196.83|0|20
A|SAP|20260129|10:37:43.151436|S|10|197.14|0|10
A|SAP|20260129|10:38:02.230143|S|10|196.95|0|10
A|SAP|20260129|10:38:28.661945|E|182|196.86|0|182
A|SAP|20260129|10:38:54.417694|E|130|197.05|0|130
A|SAP|20260129|10:39:20.332845|S|10|197.09|0|10
A|SAP|20260129|10:39:42.750350|S|10|197.16|0|10
A|SAP|20260129|10:41:53.075395|S|10|196.69|0|10
A|SAP|20260129|10:41:53.075395|S|10|196.69|0|10
A|SAP|20260129|10:45:55.075994|S|10|196.2|0|10
A|SAP|20260129|10:47:02.397105|S|10|196.41|0|10
A|SAP|20260129|10:49:16.634136|S|10|196.53|0|10
A|SAP|20260129|10:51:56.616149|S|10|196.5|0|10
A|SAP|20260129|10:51:56.616149|S|10|196.5|0|10
A|SAP|20260129|10:51:57.595897|S|10|196.45|0|10
A|SAP|20260129|10:52:00.268698|S|10|196.39|0|10
A|SAP|20260129|10:57:59.484028|S|10|196.67|0|10
A|SAP|20260129|10:57:59.484028|S|10|196.67|0|10
A|SAP|20260129|10:58:12.711954|S|10|196.67|0|10
A|SAP|20260129|10:58:12.711954|S|10|196.67|0|10
A|SAP|20260129|10:59:05.629002|S|10|196.91|0|10
A|SAP|20260129|11:00:00.070744|S|10|196.27|0|10
A|SAP|20260129|11:00:00.070744|S|10|196.27|0|10
A|SAP|20260129|11:01:02.022148|E|10|196.33|0|10
A|SAP|20260129|11:01:05.958050|E|10|196.06|0|10
A|SAP|20260129|11:03:10.319125|S|10|196.64|0|10
A|SAP|20260129|11:03:10.319125|S|10|196.64|0|10
A|SAP|20260129|11:03:50.510831|S|10|196.27|0|10
A|SAP|20260129|11:03:51.367896|S|10|196.16|0|10
A|SAP|20260129|11:03:55.750073|S|10|196.13|0|10
A|SAP|20260129|11:03:55.750073|S|10|196.13|0|10
A|SAP|20260129|11:03:59.357010|S|25|195.985|0|25
A|SAP|20260129|11:04:10.955327|S|10|196.15|0|10
A|SAP|20260129|11:04:10.993228|S|25|196.16|0|25
A|SAP|20260129|11:04:56.558039|S|10|196.33|0|10
A|SAP|20260129|11:05:02.168873|S|10|196.35|0|10
A|SAP|20260129|11:05:32.211966|S|20|196.6|0|20
A|SAP|20260129|11:06:56.699112|S|10|196.33|0|10
A|SAP|20260129|11:06:56.699113|S|10|196.33|0|10
A|SAP|20260129|11:07:08.429185|S|20|196.24|0|20
A|SAP|20260129|11:07:20.273382|E|10|196.06|0|10
A|SAP|20260129|11:07:20.979388|S|10|196.01|0|10
A|SAP|20260129|11:07:41.571341|E|10|195.9|0|10
A|SAP|20260129|11:07:41.571341|E|10|195.9|0|10
A|SAP|20260129|11:08:19.302155|E|10|195.85|0|10
A|SAP|20260129|11:08:53.286964|S|10|195.9|0|10
A|SAP|20260129|11:09:23.685639|S|10|195.91|0|10
A|SAP|20260129|11:09:23.685639|S|10|195.91|0|10
A|SAP|20260129|11:10:04.150193|S|10|195.56|0|10
A|SAP|20260129|11:10:04.829958|E|10|195.54|0|10
A|SAP|20260129|11:10:29.484835|E|10|195.52|0|10
A|SAP|20260129|11:10:29.484835|E|10|195.52|0|10
A|SAP|20260129|11:14:19.137409|S|10|195.99|0|10
A|SAP|20260129|11:14:19.137409|S|10|195.99|0|10
A|SAP|20260129|11:16:32.156580|S|10|196.67|0|10
A|SAP|20260129|11:16:34.176259|S|10|196.7|0|10
A|SAP|20260129|11:17:01.657416|S|10|197.03|0|10
A|SAP|20260129|11:17:03.348234|S|20|197.03|0|20
A|SAP|20260129|11:17:14.707605|S|10|196.38|0|10
A|SAP|20260129|11:19:17.363168|S|20|196.19|0|20
A|SAP|20260129|11:21:34.578793|S|10|196.55|0|10
A|SAP|20260129|11:21:34.578793|S|10|196.55|0|10
A|SAP|20260129|11:21:56.889374|S|10|196.62|0|10
A|SAP|20260129|11:22:59.262849|S|10|196.06|0|10
A|SAP|20260129|11:24:17.926825|S|10|196.14|0|10
A|SAP|20260129|11:24:20.418327|S|10|196.14|0|10
A|SAP|20260129|11:25:16.748458|S|10|196.05|0|10
A|SAP|20260129|11:25:19.517172|S|10|196.05|0|10
A|SAP|20260129|11:25:19.517172|S|10|196.05|0|10
A|SAP|20260129|11:25:22.059852|S|10|196.05|0|10
A|SAP|20260129|11:25:22.059852|S|10|196.05|0|10
A|SAP|20260129|11:25:54.948921|S|10|196.3|0|10
A|SAP|20260129|11:25:54.948921|S|10|196.3|0|10
A|SAP|20260129|11:26:37.147525|S|10|196.62|0|10
A|SAP|20260129|11:27:06.935523|S|10|196.44|0|10
A|SAP|20260129|11:27:09.896615|S|10|196.485|0|10
A|SAP|20260129|11:27:15.027570|S|10|196.44|0|10
A|SAP|20260129|11:27:16.525810|S|10|196.4|0|10
A|SAP|20260129|11:27:19.755293|S|20|196.43|0|20
A|SAP|20260129|11:27:23.657983|S|10|196.41|0|10
A|SAP|20260129|11:27:28.149702|S|10|196.43|0|10
A|SAP|20260129|11:27:28.149702|S|10|196.43|0|10
A|SAP|20260129|11:27:40.445448|S|20|196.4|0|20
A|SAP|20260129|11:27:59.115615|S|10|196.22|0|10
A|SAP|20260129|11:28:06.112775|S|25|196.31|0|25
A|SAP|20260129|11:28:12.694958|S|20|196.37|0|20
A|SAP|20260129|11:28:13.360933|S|10|196.36|0|10
A|SAP|20260129|11:28:18.485261|S|10|196.35|0|10
A|SAP|20260129|11:28:20.065974|S|10|196.36|0|10
A|SAP|20260129|11:28:20.065974|S|10|196.36|0|10
A|SAP|20260129|11:28:25.413853|S|10|196.24|0|10
A|SAP|20260129|11:28:25.413853|S|10|196.24|0|10
A|SAP|20260129|11:28:34.066605|S|20|196.36|0|20
A|SAP|20260129|11:28:36.892003|S|10|196.25|0|10
A|SAP|20260129|11:28:41.232199|S|20|196.26|0|20
A|SAP|20260129|11:28:41.232329|S|25|196.26|0|25
A|SAP|20260129|11:28:58.171063|S|10|196.37|0|10
A|SAP|20260129|11:34:40.078399|E|25|196.33|0|25
A|SAP|20260129|11:34:40.078475|E|25|196.33|0|25
A|SAP|20260129|11:34:40.078541|E|25|196.33|0|25
A|SAP|20260129|11:34:40.078604|E|25|196.33|0|25
A|SAP|20260129|11:34:40.078667|E|25|196.33|0|25
A|SAP|20260129|11:34:40.078729|E|25|196.33|0|25
A|SAP|20260129|11:34:40.078784|E|25|196.33|0|25
A|SAP|20260129|11:34:40.078792|E|25|196.33|0|25
A|SAP|20260129|11:34:40.078860|E|25|196.33|0|25
A|SAP|20260129|11:34:40.078924|E|25|196.33|0|25
A|SAP|20260129|11:34:40.271403|S|25|196.215|0|25
A|SAP|20260129|11:34:46.949756|S|25|196.41|0|25
A|SAP|20260129|11:49:05.206203|E|25|197.4|0|25
A|SAP|20260129|11:49:05.206444|E|7|197.4|0|7
A|SAP|20260129|11:49:05.711393|E|25|197.37|0|25
A|SAP|20260129|11:49:05.711484|E|7|197.37|0|7
A|SAP|20260129|11:49:06.316949|E|25|197.34|0|25
A|SAP|20260129|11:49:06.317041|E|7|197.3|0|7
A|SAP|20260129|11:49:10.407645|S|32|197.3|0|32
A|SAP|20260129|11:49:11.117993|S|32|197.3|0|32
A|SAP|20260129|11:49:11.879154|S|32|197.3|0|32
A|SAP|20260129|11:50:26.377814|E|25|197.48|0|25
A|SAP|20260129|11:50:34.565630|S|2|197.51|0|2
A|SAP|20260129|11:52:26.305685|S|100|197.33|0|100
A|SAP|20260129|11:55:17.176932|S|32|197.73|0|32
A|SAP|20260129|11:55:17.694231|E|25|197.73|0|25
A|SAP|20260129|11:55:17.694284|S|7|197.73|0|7
A|SAP|20260129|11:55:22.802102|S|32|197.73|0|32
A|SAP|20260129|11:55:24.178595|S|32|197.73|0|32
A|SAP|20260129|11:55:24.783460|S|32|197.73|0|32
A|SAP|20260129|11:55:25.689722|S|32|197.73|0|32
A|SAP|20260129|11:55:26.275436|E|25|197.73|0|25
A|SAP|20260129|11:55:26.275533|E|7|197.73|0|7
A|SAP|20260129|11:55:27.996226|E|25|197.73|0|25
A|SAP|20260129|11:55:27.996299|E|7|197.73|0|7
A|SAP|20260129|11:55:55.322222|S|30|197.81|0|30
A|SAP|20260129|11:57:10.237489|E|25|197.75|0|25
A|SAP|20260129|11:57:10.237596|E|7|197.75|0|7
A|SAP|20260129|11:57:12.568613|S|32|197.74|0|32
A|SAP|20260129|11:57:12.671538|S|32|197.725|0|32
A|SAP|20260129|11:57:36.459400|S|32|197.38|0|32
A|SAP|20260129|11:57:46.798082|S|32|197.38|0|32
A|SAP|20260129|11:57:49.244048|E|25|197.38|0|25
A|SAP|20260129|11:57:49.244136|E|7|197.38|0|7
A|SAP|20260129|12:13:01.551010|E|25|199.13|0|25
A|SAP|20260129|12:13:01.551095|E|7|199.13|0|7
A|SAP|20260129|12:26:18.389339|E|25|199.86|0|25
A|SAP|20260129|12:33:49.539654|E|25|199.71|0|25
A|SAP|20260129|12:33:49.541408|S|7|199.71|0|7
A|SAP|20260129|12:39:31.149831|S|80|199.855|0|80
A|SAP|20260129|12:39:54.904684|S|32|199.68|0|32
A|SAP|20260129|12:39:55.003235|S|32|199.675|0|32
A|SAP|20260129|12:48:59.474963|E|25|198.77|0|25
A|SAP|20260129|12:48:59.475092|E|7|198.77|0|7
A|SAP|20260129|12:51:11.132973|S|7|198.5|0|7
A|SAP|20260129|12:51:13.517219|S|32|198.41|0|32
A|SAP|20260129|12:51:13.518235|E|32|198.36|0|32
A|SAP|20260129|12:51:14.022274|S|32|198.36|0|32
A|SAP|20260129|13:04:20.129905|S|40|199.73|0|40
A|SAP|20260129|13:15:44.802211|S|32|199.24|0|32
A|SAP|20260129|13:15:49.820025|S|32|199.24|0|32
A|SAP|20260129|13:23:50.732163|S|32|198.92|0|32
A|SAP|20260129|13:24:23.310932|S|32|198.77|0|32
A|SAP|20260129|13:24:24.002968|S|32|198.77|0|32
A|SAP|20260129|13:25:39.968595|S|32|198.88|0|32
A|SAP|20260129|13:25:40.980265|S|32|198.88|0|32
A|SAP|20260129|13:25:42.496051|S|32|198.88|0|32
A|SAP|20260129|13:25:44.167844|E|25|198.88|0|25
A|SAP|20260129|13:25:44.167993|E|7|198.88|0|7
A|SAP|20260129|13:28:04.476022|S|7|198.52|0|7
A|SAP|20260129|13:29:52.489542|S|7|198.49|0|7
A|SAP|20260129|13:29:53.075523|S|7|198.49|0|7
A|SAP|20260129|13:29:55.695025|S|25|198.43|0|25
A|SAP|20260129|13:29:55.695121|S|25|198.43|0|25
A|SAP|20260129|13:29:55.695216|S|25|198.43|0|25
A|SAP|20260129|13:29:55.695293|S|25|198.43|0|25
A|SAP|20260129|13:34:30.083903|S|32|198.5|0|32
A|SAP|20260129|13:34:42.850431|S|100|198.49|0|100
A|SAP|20260129|13:34:42.851550|E|25|198.47|0|25
A|SAP|20260129|13:34:42.851654|E|7|198.47|0|7
A|SAP|20260129|13:37:33.861643|S|32|198.47|0|32
A|SAP|20260129|14:34:33.349122|E|32|198.69|0|32
A|SAP|20260129|14:34:41.898769|S|32|198.69|0|32
A|SAP|20260129|14:34:45.324783|S|32|198.63|0|32
A|SAP|20260129|14:34:45.544614|S|3|198.63|0|3
A|SAP|20260129|14:35:32.611317|S|32|198.635|0|32
A|SAP|20260129|14:35:32.611635|S|25|198.635|0|25
A|SAP|20260129|14:35:32.611738|S|7|198.635|0|7
A|SAP|20260129|14:38:04.346553|S|32|198.4|0|32
A|SAP|20260129|14:38:40.124800|S|32|198.43|0|32
A|SAP|20260129|14:40:17.146793|S|1|198.26|0|1
A|SAP|20260129|14:49:29.312441|S|20|198.48|0|20
A|SAP|20260129|14:56:48.242850|E|25|198.29|0|25
A|SAP|20260129|14:59:10.890554|S|100|198.61|0|100
A|SAP|20260129|15:00:28.698002|E|25|198.31|0|25
A|SAP|20260129|15:01:18.687720|E|25|198.35|0|25
A|SAP|20260129|15:01:18.687797|E|7|198.35|0|7
A|SAP|20260129|15:01:24.553131|E|25|198.35|0|25
A|SAP|20260129|15:01:24.553219|E|7|198.35|0|7
A|SAP|20260129|15:06:03.346416|S|6|198.17|0|6
A|SAP|20260129|15:06:03.448069|S|6|198.17|0|6
A|SAP|20260129|15:06:03.648220|S|6|198.17|0|6
A|SAP|20260129|15:06:03.748258|S|6|198.17|0|6
A|SAP|20260129|15:06:03.848411|S|6|198.17|0|6
A|SAP|20260129|15:06:03.948509|S|6|198.17|0|6
A|SAP|20260129|15:06:04.048620|S|6|198.17|0|6
A|SAP|20260129|15:27:56.496417|S|40|198.16|0|40
A|SAP|20260129|15:27:56.496433|S|40|198.16|0|40
A|SAP|20260129|15:28:46.599641|S|1|198.07|0|1
A|SAP|20260129|15:30:45.413239|S|80|198.005|0|80
A|SAP|20260129|15:50:07.025407|E|25|199.665|0|25
A|SAP|20260129|15:50:07.025527|E|25|199.68|0|25
A|SAP|20260129|15:58:32.858412|S|320|200.09|0|320
A|SAP|20260129|15:59:23.032984|S|50|200.03|0|50
A|SAP|20260129|15:59:23.032984|S|100|200.02|0|100
A|SAP|20260129|15:59:23.032984|S|74|200.13|0|74
A|SAP|20260129|15:59:47.393425|S|570|200.36|0|570
A|SARO|20260129|09:32:42.970901|S|200|32.1|0|200
A|SARO|20260129|09:35:00.091494|S|50|31.96|0|50
A|SARO|20260129|09:35:00.091592|S|50|31.96|0|50
A|SARO|20260129|09:35:00.097448|S|60|31.97|0|60
A|SARO|20260129|09:35:00.097688|S|40|31.97|0|40
A|SARO|20260129|09:56:31.537296|S|100|31.84|0|100
A|SARO|20260129|09:56:31.537426|S|100|31.84|0|100
A|SARO|20260129|09:56:31.537539|S|100|31.84|0|100
A|SARO|20260129|09:56:31.537649|S|100|31.84|0|100
A|SARO|20260129|09:56:31.537759|S|100|31.84|0|100
A|SARO|20260129|10:11:45.250748|S|100|31.75|0|100
A|SARO|20260129|10:17:04.488981|S|6|31.72|0|6
A|SARO|20260129|11:06:11.230474|S|3|31.3|0|3
A|SARO|20260129|11:56:26.185505|S|7|31.3|0|7
A|SARO|20260129|12:01:58.668708|S|4|31.32|0|4
A|SARO|20260129|12:32:30.922508|S|6|31.35|0|6
A|SARO|20260129|12:43:22.895365|S|100|31.29|0|100
A|SARO|20260129|12:46:12.524001|S|1|31.31|0|1
A|SARO|20260129|13:10:16.820100|S|8|31.3|0|8
A|SARO|20260129|13:30:01.108065|S|4|31.26|0|4
A|SARO|20260129|13:38:57.186966|S|70|31.25|0|70
A|SARO|20260129|13:54:48.192190|S|80|31.25|0|80
A|SARO|20260129|13:59:59.146279|S|21|31.28|0|21
A|SARO|20260129|13:59:59.147484|S|50|31.28|0|50
A|SARO|20260129|14:08:00.112988|S|15|31.35|0|15
A|SARO|20260129|14:17:29.256131|S|10|31.41|0|10
A|SARO|20260129|14:29:35.245165|S|44|31.52|0|44
A|SARO|20260129|14:29:35.252747|S|56|31.52|0|56
A|SARO|20260129|14:33:52.969182|S|4|31.42|0|4
A|SARO|20260129|14:57:25.745583|S|1|31.28|0|1
A|SARO|20260129|15:06:55.823408|S|7|31.14|0|7
A|SARO|20260129|15:32:40.906106|S|1|31.21|0|1
A|SARO|20260129|15:47:44.561815|S|59|31.19|0|59
A|SARO|20260129|15:47:44.561844|S|41|31.19|0|41
A|SARO|20260129|15:52:35.319049|S|15|31.21|0|15
A|SARO|20260129|15:52:35.319049|S|20|31.21|0|20
A|SARO|20260129|15:53:17.039969|S|100|31.155|0|100
A|SARO|20260129|15:53:17.042802|S|90|31.155|0|90
A|SARO|20260129|15:55:01.073580|S|100|31.105|0|100
A|SARO|20260129|15:55:01.085019|S|90|31.105|0|90
A|SARO|20260129|15:59:29.684759|S|20|31.19|0|20
A|SATL|20260129|09:30:51.073278|S|150|5.14|0|150
A|SATL|20260129|09:30:51.092091|S|300|5.05|0|300
A|SATL|20260129|09:36:09.377058|S|100|5.295|0|100
A|SATL|20260129|09:39:36.601636|S|100|5.385|0|100
A|SATL|20260129|09:39:52.083056|S|100|5.385|0|100
A|SATL|20260129|09:39:58.028883|S|100|5.38|0|100
A|SATL|20260129|09:46:19.205617|S|300|5.575|0|300
A|SATL|20260129|09:46:29.388479|S|300|5.57|0|300
A|SATL|20260129|09:50:23.423254|S|150|5.615|0|150
A|SATL|20260129|10:01:59.572269|S|34|5.48|0|34
A|SATL|20260129|10:12:03.748909|S|150|5.565|0|150
A|SATL|20260129|10:28:08.349583|S|100|5.485|0|100
A|SATL|20260129|11:01:43.456839|S|100|5.205|0|100
A|SATL|20260129|11:12:36.195591|S|100|5.295|0|100
A|SATL|20260129|11:20:16.321312|S|150|5.515|0|150
A|SATL|20260129|11:20:16.321312|S|100|5.51|0|100
A|SATL|20260129|11:22:40.941952|S|150|5.51|0|150
A|SATL|20260129|11:22:40.942858|S|125|5.5|0|125
A|SATL|20260129|11:22:40.942915|S|150|5.5|0|150
A|SATL|20260129|11:22:40.943089|S|150|5.5|0|150
A|SATL|20260129|11:22:40.943158|S|150|5.5|0|150
A|SATL|20260129|11:22:40.943227|S|150|5.5|0|150
A|SATL|20260129|11:22:40.943242|S|125|5.5|0|125
A|SATL|20260129|11:22:40.943293|S|150|5.5|0|150
A|SATL|20260129|11:22:40.943360|S|150|5.5|0|150
A|SATL|20260129|11:22:40.943427|S|150|5.5|0|150
A|SATL|20260129|11:22:40.943491|S|150|5.5|0|150
A|SATL|20260129|11:22:40.943509|S|150|5.5|0|150
A|SATL|20260129|11:22:40.943557|S|150|5.5|0|150
A|SATL|20260129|11:22:40.943623|S|125|5.5|0|125
A|SATL|20260129|11:22:40.944007|S|125|5.5|0|125
A|SATL|20260129|11:22:40.944104|S|150|5.5|0|150
A|SATL|20260129|11:22:40.944387|S|125|5.5|0|125
A|SATL|20260129|11:22:40.944693|S|150|5.5|0|150
A|SATL|20260129|11:22:40.944768|S|125|5.5|0|125
A|SATL|20260129|11:22:40.945148|S|125|5.5|0|125
A|SATL|20260129|11:22:40.945278|S|150|5.5|0|150
A|SATL|20260129|11:22:40.954358|S|150|5.495|0|150
A|SATL|20260129|11:22:40.960611|S|13|5.495|0|13
A|SATL|20260129|11:27:32.145266|S|150|5.45|0|150
A|SATL|20260129|11:34:46.323182|S|100|5.465|0|100
A|SATL|20260129|11:39:46.873206|S|100|5.505|0|100
A|SATL|20260129|11:39:46.873746|S|177|5.505|0|177
A|SATL|20260129|11:45:49.311559|S|150|5.58|0|150
A|SATL|20260129|11:45:49.311670|S|150|5.58|0|150
A|SATL|20260129|11:45:49.311941|S|125|5.57|0|125
A|SATL|20260129|11:45:49.312005|S|150|5.57|0|150
A|SATL|20260129|11:45:49.312151|S|150|5.57|0|150
A|SATL|20260129|11:45:49.312202|S|150|5.57|0|150
A|SATL|20260129|11:45:49.312322|S|125|5.57|0|125
A|SATL|20260129|11:45:49.312701|S|125|5.57|0|125
A|SATL|20260129|11:45:49.312784|S|150|5.57|0|150
A|SATL|20260129|11:45:49.312865|S|150|5.57|0|150
A|SATL|20260129|11:45:49.313034|S|150|5.57|0|150
A|SATL|20260129|11:51:14.362657|S|100|5.68|0|100
A|SATL|20260129|12:14:01.561295|S|100|5.81|0|100
A|SATL|20260129|12:16:58.650624|S|100|5.815|0|100
A|SATL|20260129|12:32:44.375699|S|150|5.83|0|150
A|SATL|20260129|12:32:44.376386|S|150|5.81|0|150
A|SATL|20260129|12:32:44.376509|S|150|5.81|0|150
A|SATL|20260129|12:32:44.376576|S|150|5.81|0|150
A|SATL|20260129|12:32:44.376647|S|150|5.81|0|150
A|SATL|20260129|12:32:44.376703|S|125|5.81|0|125
A|SATL|20260129|12:32:44.376712|S|150|5.81|0|150
A|SATL|20260129|12:32:44.376779|S|150|5.81|0|150
A|SATL|20260129|12:32:44.376843|S|150|5.81|0|150
A|SATL|20260129|12:32:44.376906|S|150|5.81|0|150
A|SATL|20260129|12:32:44.376980|S|125|5.81|0|125
A|SATL|20260129|12:39:16.424140|S|100|5.845|0|100
A|SATL|20260129|12:47:28.952212|S|100|5.92|0|100
A|SATL|20260129|12:47:28.952417|S|150|5.92|0|150
A|SATL|20260129|12:47:28.952893|S|150|5.92|0|150
A|SATL|20260129|12:47:28.953110|S|150|5.92|0|150
A|SATL|20260129|12:47:28.953176|S|150|5.92|0|150
A|SATL|20260129|12:47:28.953224|S|150|5.92|0|150
A|SATL|20260129|12:47:28.953237|S|150|5.92|0|150
A|SATL|20260129|12:47:28.953257|S|125|5.92|0|125
A|SATL|20260129|12:47:28.953301|S|150|5.92|0|150
A|SATL|20260129|12:47:28.953363|S|150|5.92|0|150
A|SATL|20260129|12:47:28.953424|S|150|5.92|0|150
A|SATL|20260129|12:47:28.953487|S|125|5.92|0|125
A|SATL|20260129|12:47:28.966043|S|100|5.915|0|100
A|SATL|20260129|12:47:31.446859|S|100|5.905|0|100
A|SATL|20260129|12:48:46.161537|S|150|5.9|0|150
A|SATL|20260129|12:48:47.592239|S|150|5.9|0|150
A|SATL|20260129|12:48:47.592361|S|150|5.9|0|150
A|SATL|20260129|12:48:47.592658|S|150|5.9|0|150
A|SATL|20260129|12:48:47.592686|S|125|5.9|0|125
A|SATL|20260129|12:48:47.593131|S|100|5.89|0|100
A|SATL|20260129|12:48:47.593901|S|150|5.88|0|150
A|SATL|20260129|12:48:47.593970|S|150|5.88|0|150
A|SATL|20260129|12:48:47.594034|S|150|5.88|0|150
A|SATL|20260129|12:48:47.594100|S|150|5.88|0|150
A|SATL|20260129|12:48:47.594163|S|150|5.88|0|150
A|SATL|20260129|12:59:04.072577|S|100|5.755|0|100
A|SATL|20260129|13:30:27.425170|S|100|5.605|0|100
A|SATL|20260129|13:36:04.302461|S|300|5.515|0|300
A|SATL|20260129|13:36:04.315878|S|100|5.515|0|100
A|SATL|20260129|13:55:35.982529|S|100|5.515|0|100
A|SATL|20260129|13:58:58.027406|S|1|5.55|0|1
A|SATL|20260129|14:06:47.360949|S|100|5.655|0|100
A|SATL|20260129|14:18:23.915410|E|100|5.68|0|100
A|SATL|20260129|14:18:50.533558|S|1|5.68|0|1
A|SATL|20260129|14:30:34.752532|S|100|5.605|0|100
A|SATL|20260129|14:30:36.542349|S|100|5.615|0|100
A|SATL|20260129|15:11:08.042026|S|100|5.445|0|100
A|SATL|20260129|15:20:12.357926|S|100|5.365|0|100
A|SATL|20260129|15:21:25.482232|S|100|5.355|0|100
A|SATL|20260129|15:22:27.883274|S|100|5.335|0|100
A|SATL|20260129|15:22:36.507453|S|100|5.265|0|100
A|SATL|20260129|15:23:03.522800|S|150|5.175|0|150
A|SATL|20260129|15:23:07.579932|S|100|5.195|0|100
A|SATL|20260129|15:28:41.238326|S|100|5.075|0|100
A|SATL|20260129|15:28:41.238366|S|150|5.075|0|150
A|SATL|20260129|15:28:46.895254|S|150|5.075|0|150
A|SATL|20260129|15:28:50.234407|S|200|5.075|0|200
A|SATL|20260129|15:31:41.535658|S|100|5.025|0|100
A|SATL|20260129|15:31:41.538566|S|300|5.025|0|300
A|SATL|20260129|15:32:42.013089|S|200|5.045|0|200
A|SATL|20260129|15:33:18.754984|S|200|5.015|0|200
A|SATL|20260129|15:42:16.165584|S|200|5.075|0|200
A|SATL|20260129|15:42:16.172971|S|200|5.075|0|200
A|SATL|20260129|15:43:30.530669|S|200|5.115|0|200
A|SATL|20260129|15:44:48.691410|S|200|5.115|0|200
A|SATL|20260129|15:49:21.886832|S|150|5.185|0|150
A|SATL|20260129|15:49:35.030726|S|150|5.175|0|150
A|SATL|20260129|15:49:35.030903|S|50|5.175|0|50
A|SATL|20260129|15:49:35.050883|S|150|5.165|0|150
A|SATL|20260129|15:52:55.252221|S|150|5.185|0|150
A|SATL|20260129|15:55:00.075048|S|170|5.235|0|170
A|SATL|20260129|15:55:00.076186|S|81|5.27|0|81
A|SATL|20260129|15:55:00.076573|S|27419|5.27|0|27419
A|SATL|20260129|15:56:47.046124|S|200|5.245|0|200
A|SATL|20260129|15:58:25.980802|S|100|5.235|0|100
A|SATL|20260129|15:58:25.982403|S|100|5.235|0|100
A|SATL|20260129|15:59:20.069336|S|100|5.22|0|100
A|SATS|20260129|09:46:49.561077|S|1|126.73|0|1
A|SATS|20260129|09:46:55.745372|S|100|126.61|0|100
A|SATS|20260129|09:46:55.745411|S|100|126.61|0|100
A|SATS|20260129|09:46:55.745634|S|50|126.61|0|50
A|SATS|20260129|10:03:38.894275|S|100|126.21|0|100
A|SATS|20260129|11:40:24.075533|S|2|124|0|2
A|SATS|20260129|11:40:24.075588|S|3|124|0|3
A|SATS|20260129|13:47:03.573709|S|100|119.68|0|100
A|SATS|20260129|13:47:03.573740|S|100|119.68|0|100
A|SATS|20260129|13:47:03.573740|S|200|119.68|0|200
A|SATS|20260129|13:47:03.573775|S|1|119.68|0|1
A|SATS|20260129|13:47:16.812338|S|9|119.3|0|9
A|SATS|20260129|13:47:18.782377|S|200|118.96|0|200
A|SATS|20260129|13:47:18.782377|S|100|118.96|0|100
A|SATS|20260129|13:47:18.782824|S|100|118.96|0|100
A|SATS|20260129|13:47:18.782951|S|100|118.96|0|100
A|SATS|20260129|13:47:18.782967|S|100|118.96|0|100
A|SATS|20260129|13:47:18.782968|S|200|118.96|0|200
A|SATS|20260129|13:47:18.783037|S|100|118.96|0|100
A|SATS|20260129|13:47:18.783269|S|100|118.96|0|100
A|SATS|20260129|13:47:18.783392|S|14|118.96|0|14
A|SATS|20260129|13:47:26.159962|S|100|118.71|0|100
A|SATS|20260129|13:47:26.159974|S|100|118.71|0|100
A|SATS|20260129|13:47:26.180890|S|100|118.71|0|100
A|SATS|20260129|13:47:26.181434|S|100|118.71|0|100
A|SATS|20260129|13:47:28.293813|S|100|118.36|0|100
A|SATS|20260129|13:47:28.294110|S|100|118.36|0|100
A|SATS|20260129|13:47:59.499113|S|28|118.84|0|28
A|SATS|20260129|13:48:19.277026|S|12|118.71|0|12
A|SATS|20260129|13:49:10.441954|S|300|118.06|0|300
A|SATS|20260129|13:49:10.458691|S|36|118.05|0|36
A|SATS|20260129|13:49:10.458760|S|199|118.06|0|199
A|SATS|20260129|13:49:13.047896|S|100|118.19|0|100
A|SATS|20260129|13:49:13.048064|S|100|118.19|0|100
A|SATS|20260129|13:49:13.048094|S|100|118.19|0|100
A|SATS|20260129|13:49:13.048094|S|100|118.19|0|100
A|SATS|20260129|13:49:13.048095|S|100|118.19|0|100
A|SATS|20260129|13:49:13.048114|S|18|118.19|0|18
A|SATS|20260129|13:49:13.048115|S|1|118.19|0|1
A|SATS|20260129|13:49:13.048314|S|7|118.19|0|7
A|SATS|20260129|13:49:13.070467|S|187|118.19|0|187
A|SATS|20260129|13:49:40.825819|S|200|118.27|0|200
A|SATS|20260129|13:50:16.418801|S|82|117.55|0|82
A|SATS|20260129|13:50:40.766702|S|100|117.77|0|100
A|SATS|20260129|13:50:52.696283|S|200|117.43|0|200
A|SATS|20260129|13:50:52.696366|S|15|117.43|0|15
A|SATS|20260129|13:50:52.696733|S|153|117.43|0|153
A|SATS|20260129|13:50:52.705048|S|100|117.43|0|100
A|SATS|20260129|13:50:59.883869|S|100|117.6|0|100
A|SATS|20260129|13:50:59.883869|S|100|117.6|0|100
A|SATS|20260129|13:51:02.180535|S|80|117.43|0|80
A|SATS|20260129|13:51:02.180535|S|120|117.41|0|120
A|SATS|20260129|13:51:02.180862|S|120|117.43|0|120
A|SATS|20260129|13:51:02.405455|S|200|117.6|0|200
A|SATS|20260129|13:51:02.428180|S|200|117.6|0|200
A|SATS|20260129|13:51:04.502230|S|120|118.08|0|120
A|SATS|20260129|13:51:04.502230|S|80|118.06|0|80
A|SATS|20260129|13:51:04.502554|S|120|118.08|0|120
A|SATS|20260129|13:51:04.502555|S|80|118.06|0|80
A|SATS|20260129|13:51:04.508580|S|120|118.08|0|120
A|SATS|20260129|13:51:04.508580|S|80|118.06|0|80
A|SATS|20260129|13:58:41.992345|S|100|116.54|0|100
A|SATS|20260129|13:58:42.345260|S|100|116.54|0|100
A|SATS|20260129|13:59:37.025334|E|200|115.67|0|200
A|SATS|20260129|13:59:37.025501|E|200|115.67|0|200
A|SATS|20260129|13:59:45.230485|E|100|115.44|0|100
A|SATS|20260129|13:59:45.230516|E|100|115.44|0|100
A|SATS|20260129|13:59:45.230932|E|100|115.44|0|100
A|SATS|20260129|13:59:45.231092|E|100|115.44|0|100
A|SATS|20260129|13:59:45.231121|E|100|115.44|0|100
A|SATS|20260129|13:59:45.231375|E|100|115.44|0|100
A|SATS|20260129|14:00:00.295342|E|200|115.27|0|200
A|SATS|20260129|14:00:00.295342|E|200|115.27|0|200
A|SATS|20260129|14:00:00.295455|E|200|115.27|0|200
A|SATS|20260129|14:00:00.295455|E|200|115.27|0|200
A|SATS|20260129|14:00:00.295781|E|100|115.27|0|100
A|SATS|20260129|14:00:00.296033|E|98|115.27|0|98
A|SATS|20260129|14:00:00.296033|E|100|115.27|0|100
A|SATS|20260129|14:00:00.296033|E|90|115.27|0|90
A|SATS|20260129|14:00:01.189223|E|100|114.81|0|100
A|SATS|20260129|14:00:01.189672|E|100|114.81|0|100
A|SATS|20260129|14:00:01.190114|E|100|114.81|0|100
A|SATS|20260129|14:00:01.190558|E|100|114.81|0|100
A|SATS|20260129|14:00:01.191001|E|100|114.81|0|100
A|SATS|20260129|14:00:01.191441|E|100|114.81|0|100
A|SATS|20260129|14:00:01.191882|E|100|114.81|0|100
A|SATS|20260129|14:00:01.192322|E|100|114.81|0|100
A|SATS|20260129|14:00:01.192338|E|100|114.81|0|100
A|SATS|20260129|14:00:01.192357|E|100|114.81|0|100
A|SATS|20260129|14:00:01.192358|E|1883|114.81|0|1883
A|SATS|20260129|14:00:01.192763|E|100|114.81|0|100
A|SATS|20260129|14:00:01.192783|E|100|114.81|0|100
A|SATS|20260129|14:00:10.217288|E|272|114.95|0|272
A|SATS|20260129|14:00:21.582177|E|200|115.44|0|200
A|SATS|20260129|14:00:21.582287|E|200|115.44|0|200
A|SATS|20260129|14:02:55.495314|E|100|115|0|100
A|SATS|20260129|14:02:55.495314|E|100|115|0|100
A|SATS|20260129|14:02:55.495473|E|100|115|0|100
A|SATS|20260129|14:02:55.495473|E|100|115|0|100
A|SATS|20260129|14:02:55.495552|E|100|115|0|100
A|SATS|20260129|14:02:55.495552|E|100|115|0|100
A|SATS|20260129|14:02:55.495574|E|48|115|0|48
A|SATS|20260129|14:02:55.495574|E|3|115|0|3
A|SATS|20260129|14:02:55.495574|E|100|115|0|100
A|SATS|20260129|14:02:58.155344|E|100|115.17|0|100
A|SATS|20260129|14:02:58.156015|E|100|115.17|0|100
A|SATS|20260129|14:02:58.156626|E|100|115.17|0|100
A|SATS|20260129|14:02:58.885268|E|46|115.17|0|46
A|SATS|20260129|14:03:34.195288|S|111|115.01|0|111
A|SATS|20260129|14:03:34.195289|S|100|115.01|0|100
A|SATS|20260129|14:03:34.195289|S|100|115.01|0|100
A|SATS|20260129|15:01:33.479943|S|5|115.51|0|5
A|SATS|20260129|15:26:24.452731|S|1|115.39|0|1
A|SATS|20260129|15:32:21.304339|S|10|114.46|0|10
A|SATS|20260129|15:32:21.304371|S|90|114.46|0|90
A|SATS|20260129|15:34:31.704425|S|1|115.05|0|1
A|SATS|20260129|15:36:39.415402|S|100|114.73|0|100
A|SATS|20260129|15:42:31.939332|S|100|115.55|0|100
A|SATS|20260129|15:44:20.039578|S|4|115.43|0|4
A|SATS|20260129|15:45:17.669672|S|100|115.225|0|100
A|SATS|20260129|15:46:07.777220|S|100|114.46|0|100
A|SATS|20260129|15:46:08.884414|S|400|114.45|0|400
A|SATS|20260129|15:49:14.342108|E|1|114.57|0|1
A|SATS|20260129|15:49:14.342202|E|10|114.57|0|10
A|SATS|20260129|15:49:27.873891|S|100|114.65|0|100
A|SATS|20260129|15:50:10.242328|S|100|114.26|0|100
A|SATS|20260129|15:50:30.040121|S|50|114.13|0|50
A|SATS|20260129|15:50:30.040121|S|100|114.13|0|100
A|SATS|20260129|15:50:36.810871|S|100|114.155|0|100
A|SATS|20260129|15:54:00.059150|S|100|114.08|0|100
A|SAVA|20260129|11:43:40.352686|S|100|2.02|0|100
A|SAWS|20260129|14:34:12.404873|S|6|22.09|0|6
A|SB|20260129|11:03:33.109473|S|200|5.465|0|200
A|SB|20260129|12:15:22.725862|S|1|5.57|0|1
A|SB|20260129|13:26:27.529308|S|1|5.57|0|1
A|SB|20260129|15:55:12.644200|S|100|5.615|0|100
A|SB|20260129|15:58:00.607537|S|30|5.62|0|30
A|SB|20260129|15:58:00.607550|S|24|5.62|0|24
A|SB|20260129|15:59:09.467233|S|46|5.62|0|46
A|SBAC|20260129|13:57:43.745036|S|27|187.28|0|27
A|SBAC|20260129|13:59:45.362426|S|2|186.99|0|2
A|SBAC|20260129|15:48:00.243478|S|1|187.44|0|1
A|SBAC|20260129|15:48:00.243538|S|5|187.43|0|5
A|SBAC|20260129|15:51:51.334352|S|19|187.28|0|19
A|SBAC|20260129|15:51:51.338575|S|39|187.27|0|39
A|SBCF|20260129|09:30:00.061295|S|12|34.91|0|12
A|SBCF|20260129|11:04:43.743395|S|1|33.53|0|1
A|SBCF|20260129|12:07:32.385408|S|1|33.83|0|1
A|SBCF|20260129|12:07:37.208674|S|1|33.83|0|1
A|SBCF|20260129|13:32:18.114260|S|17|33.75|0|17
A|SBCF|20260129|13:40:28.237789|S|1|33.82|0|1
A|SBCF|20260129|13:57:36.840945|S|1|33.72|0|1
A|SBCF|20260129|14:24:13.693414|S|1|33.89|0|1
A|SBCF|20260129|14:27:29.517477|S|2|33.89|0|2
A|SBCF|20260129|14:28:24.333178|S|1|33.89|0|1
A|SBCF|20260129|15:31:38.694357|S|12|33.88|0|12
A|SBCF|20260129|15:50:00.088509|S|19|34.03|0|19
A|SBCF|20260129|15:55:00.484417|S|18|34.03|0|18
A|SBET|20260129|09:31:03.174898|S|100|9.81|0|100
A|SBET|20260129|09:42:08.068595|S|67|9.82|0|67
A|SBET|20260129|09:42:23.105551|S|100|9.78|0|100
A|SBET|20260129|09:42:23.105551|S|100|9.755|0|100
A|SBET|20260129|09:59:24.468033|S|150|9.555|0|150
A|SBET|20260129|10:15:02.287584|S|100|9.43|0|100
A|SBET|20260129|10:23:04.279612|S|300|9.42|0|300
A|SBET|20260129|10:29:42.728494|E|100|9.395|0|100
A|SBET|20260129|10:41:27.509964|S|1|9.27|0|1
A|SBET|20260129|10:41:27.509965|S|38|9.27|0|38
A|SBET|20260129|10:48:22.850796|S|50|9.23|0|50
A|SBET|20260129|10:54:33.113793|S|21|9.19|0|21
A|SBET|20260129|10:54:33.113793|S|1|9.19|0|1
A|SBET|20260129|10:54:33.113812|S|37|9.19|0|37
A|SBET|20260129|10:58:45.121603|S|82|9.18|0|82
A|SBET|20260129|12:22:20.210561|S|110|9.47|0|110
A|SBET|20260129|12:41:37.361460|S|100|9.49|0|100
A|SBET|20260129|12:43:18.705551|S|100|9.46|0|100
A|SBET|20260129|13:29:35.092114|S|1|9.3|0|1
A|SBET|20260129|13:30:24.720195|S|1|9.25|0|1
A|SBET|20260129|13:40:33.379036|S|2|9.19|0|2
A|SBET|20260129|13:49:19.245816|S|405|9.17|0|405
A|SBET|20260129|13:55:24.973569|S|100|9.17|0|100
A|SBET|20260129|14:00:34.760556|S|466|9.16|0|466
A|SBET|20260129|14:00:42.949590|S|1|9.16|0|1
A|SBET|20260129|14:07:12.492029|S|2|9.21|0|2
A|SBET|20260129|14:07:12.492030|S|1|9.21|0|1
A|SBET|20260129|14:08:22.099388|S|4|9.22|0|4
A|SBET|20260129|14:09:09.073172|S|390|9.23|0|390
A|SBET|20260129|14:09:09.073172|S|2|9.23|0|2
A|SBET|20260129|14:13:06.275111|S|3|9.22|0|3
A|SBET|20260129|14:13:06.275111|S|9|9.22|0|9
A|SBET|20260129|14:13:39.279627|S|100|9.22|0|100
A|SBET|20260129|14:13:52.167669|S|408|9.23|0|408
A|SBET|20260129|14:29:51.520736|S|3|9.28|0|3
A|SBET|20260129|14:30:10.937808|S|120|9.245|0|120
A|SBET|20260129|15:00:01.596093|S|44|9.21|0|44
A|SBET|20260129|15:02:31.530758|S|100|9.2|0|100
A|SBET|20260129|15:29:11.755919|S|256|9.24|0|256
A|SBET|20260129|15:29:11.755932|S|544|9.24|0|544
A|SBET|20260129|15:48:08.751538|S|204|9.255|0|204
A|SBET|20260129|15:50:04.262565|S|100|9.255|0|100
A|SBET|20260129|15:51:20.279256|S|100|9.27|0|100
A|SBEV|20260129|09:30:00.129353|S|112|.7988|65005|11
A|SBEV|20260129|09:38:11.611794|S|100|.7831|0|100
A|SBEV|20260129|09:38:12.737114|S|100|.7851|0|100
A|SBEV|20260129|10:17:44.756331|S|100|.7729|0|100
A|SBEV|20260129|11:51:06.955434|S|100|.757|0|100
A|SBEV|20260129|11:51:06.960673|S|56|.757|0|56
A|SBEV|20260129|11:55:01.421542|S|100|.7345|0|100
A|SBEV|20260129|11:55:01.426513|S|88|.74|0|88
A|SBEV|20260129|11:55:01.426522|S|12|.74|0|12
A|SBEV|20260129|11:55:01.436062|S|100|.7391|0|100
A|SBEV|20260129|11:59:33.238421|S|100|.7829|0|100
A|SBEV|20260129|13:08:41.828781|S|100|.7396|0|100
A|SBEV|20260129|13:08:41.830868|S|100|.7396|0|100
A|SBEV|20260129|13:29:07.361955|S|100|.73|0|100
A|SBEV|20260129|14:48:12.531612|S|100|.75|0|100
A|SBEV|20260129|16:00:00.094018|S|178|.77|92515|156
A|SBFG|20260129|14:27:53.321806|S|1|21.94|0|1
A|SBFM|20260129|15:03:18.450609|S|59|1.23|0|59
A|SBGI|20260129|10:46:34.320442|S|114|14.14|0|114
A|SBGI|20260129|13:38:54.601644|S|100|14.27|0|100
A|SBH|20260129|11:06:01.395095|S|100|15.335|0|100
A|SBH|20260129|12:09:21.401688|S|21|15.33|0|21
A|SBH|20260129|12:31:15.230607|S|2|15.26|0|2
A|SBH|20260129|12:34:55.063234|S|100|15.24|0|100
A|SBH|20260129|12:34:55.064094|S|36|15.24|0|36
A|SBH|20260129|12:50:05.717353|S|100|15.21|0|100
A|SBH|20260129|12:50:05.717425|S|61|15.21|0|61
A|SBH|20260129|12:58:39.235778|S|100|15.19|0|100
A|SBH|20260129|13:00:33.377182|S|100|15.19|0|100
A|SBH|20260129|13:00:33.377210|S|67|15.19|0|67
A|SBH|20260129|13:01:16.717833|S|291|15.18|0|291
A|SBH|20260129|14:59:30.708404|S|50|15.13|0|50
A|SBH|20260129|15:11:21.896969|S|5|15.18|0|5
A|SBIT|20260129|09:32:24.580647|S|37|42.63|0|37
A|SBIT|20260129|09:32:24.580692|S|37|42.63|0|37
A|SBIT|20260129|09:32:24.580716|S|26|42.63|0|26
A|SBIT|20260129|09:39:52.834461|S|100|42.6|0|100
A|SBIT|20260129|09:40:42.647334|S|100|42.67|0|100
A|SBIT|20260129|09:57:02.709907|S|100|43.17|0|100
A|SBIT|20260129|09:57:35.096464|S|100|43.23|0|100
A|SBIT|20260129|10:00:55.729249|S|5|43.6|0|5
A|SBIT|20260129|10:02:37.805055|S|100|43.74|0|100
A|SBIT|20260129|10:02:45.359930|S|100|43.76|0|100
A|SBIT|20260129|10:02:46.356243|S|100|43.77|0|100
A|SBIT|20260129|10:05:05.484710|S|100|43.94|0|100
A|SBIT|20260129|10:12:40.745328|S|100|44.66|0|100
A|SBIT|20260129|10:14:30.107511|S|100|44.75|0|100
A|SBIT|20260129|10:21:31.700867|S|100|44.66|0|100
A|SBIT|20260129|10:22:07.594401|S|100|44.79|0|100
A|SBIT|20260129|10:22:29.459043|S|100|44.83|0|100
A|SBIT|20260129|10:23:21.621664|S|100|44.77|0|100
A|SBIT|20260129|10:24:38.877461|S|89|44.79|0|89
A|SBIT|20260129|10:24:38.878012|S|11|44.79|0|11
A|SBIT|20260129|10:31:06.037757|S|100|44.89|0|100
A|SBIT|20260129|10:33:06.945475|S|100|45.11|0|100
A|SBIT|20260129|10:33:21.405470|S|100|45.07|0|100
A|SBIT|20260129|10:33:42.643606|S|85|45.03|0|85
A|SBIT|20260129|10:42:06.834079|S|100|45.57|0|100
A|SBIT|20260129|10:42:11.423419|S|100|45.56|0|100
A|SBIT|20260129|10:43:50.285060|S|100|45.79|0|100
A|SBIT|20260129|10:44:03.478181|S|100|45.79|0|100
A|SBIT|20260129|10:44:07.283368|S|100|45.68|0|100
A|SBIT|20260129|10:49:04.999804|S|100|45.79|0|100
A|SBIT|20260129|10:49:33.341772|S|100|45.77|0|100
A|SBIT|20260129|10:50:50.043219|S|100|45.78|0|100
A|SBIT|20260129|10:52:10.116553|S|100|45.41|0|100
A|SBIT|20260129|10:52:21.978635|S|100|45.46|0|100
A|SBIT|20260129|10:52:47.079190|S|42|45.46|0|42
A|SBIT|20260129|10:52:47.079248|S|58|45.46|0|58
A|SBIT|20260129|10:52:48.374233|S|100|45.46|0|100
A|SBIT|20260129|10:52:51.415647|S|100|45.46|0|100
A|SBIT|20260129|11:22:33.850525|S|100|45.44|0|100
A|SBIT|20260129|11:26:04.032249|S|100|45.66|0|100
A|SBIT|20260129|11:30:52.177597|S|100|45.71|0|100
A|SBIT|20260129|11:35:12.196626|S|100|45.74|0|100
A|SBIT|20260129|11:36:41.469058|S|100|45.8|0|100
A|SBIT|20260129|11:42:43.256036|S|100|45.58|0|100
A|SBIT|20260129|11:49:45.998167|S|100|45.46|0|100
A|SBIT|20260129|11:53:53.718235|S|100|45.45|0|100
A|SBIT|20260129|11:55:58.754445|S|100|45.28|0|100
A|SBIT|20260129|11:56:00.750058|S|100|45.29|0|100
A|SBIT|20260129|12:18:57.407186|S|100|44.86|0|100
A|SBIT|20260129|12:24:21.924635|S|100|44.9|0|100
A|SBIT|20260129|12:39:33.357870|S|100|45.33|0|100
A|SBIT|20260129|12:40:13.024224|S|100|45.41|0|100
A|SBIT|20260129|12:54:08.680481|S|100|45.81|0|100
A|SBIT|20260129|12:56:32.636856|S|100|45.92|0|100
A|SBIT|20260129|12:57:39.252180|S|100|46.06|0|100
A|SBIT|20260129|13:02:40.344236|S|100|45.86|0|100
A|SBIT|20260129|13:02:52.192870|S|100|45.87|0|100
A|SBIT|20260129|13:03:15.308040|S|100|45.83|0|100
A|SBIT|20260129|13:04:46.187198|S|100|45.8|0|100
A|SBIT|20260129|13:06:41.317649|S|100|45.78|0|100
A|SBIT|20260129|13:11:00.692855|S|100|45.74|0|100
A|SBIT|20260129|13:18:33.952309|S|100|45.89|0|100
A|SBIT|20260129|13:22:04.099284|S|100|46.12|0|100
A|SBIT|20260129|13:22:05.607618|S|100|46.16|0|100
A|SBIT|20260129|13:31:54.379703|S|100|46.42|0|100
A|SBIT|20260129|13:33:54.536249|S|100|46.42|0|100
A|SBIT|20260129|13:53:22.184910|S|100|46.54|0|100
A|SBIT|20260129|13:53:25.607379|S|100|46.56|0|100
A|SBIT|20260129|13:53:27.822908|S|100|46.58|0|100
A|SBIT|20260129|13:53:27.837576|S|100|46.61|0|100
A|SBIT|20260129|14:04:05.179400|S|100|46.74|0|100
A|SBIT|20260129|14:33:11.995580|S|100|46.15|0|100
A|SBIT|20260129|15:59:49.484697|S|200|45.93|0|200
A|SBLK|20260129|11:05:13.569543|S|1|22.46|0|1
A|SBLK|20260129|12:34:33.114851|S|1|22.64|0|1
A|SBLK|20260129|14:05:24.973532|S|54|22.84|0|54
A|SBLK|20260129|14:05:24.973532|S|1|22.84|0|1
A|SBLK|20260129|15:42:04.075059|S|150|22.82|0|150
A|SBR|20260129|09:36:13.994853|S|4|72.4|0|4
A|SBR|20260129|11:20:59.189700|S|6|72.73|0|6
A|SBR|20260129|11:36:57.081873|S|6|72.64|0|6
A|SBR|20260129|15:59:47.476237|S|24|71.955|0|24
A|SBRA|20260129|10:43:15.135821|S|3|18.45|0|3
A|SBRA|20260129|12:17:58.371234|S|6|18.47|0|6
A|SBRA|20260129|12:21:29.298204|S|6|18.5|0|6
A|SBRA|20260129|12:21:29.298205|S|17|18.5|0|17
A|SBRA|20260129|12:21:29.298205|S|6|18.5|0|6
A|SBRA|20260129|12:26:06.747853|S|1|18.48|0|1
A|SBRA|20260129|12:26:06.747853|S|1|18.48|0|1
A|SBRA|20260129|12:26:06.747853|S|15|18.48|0|15
A|SBRA|20260129|12:26:06.747853|S|5|18.48|0|5
A|SBRA|20260129|12:26:06.747853|S|24|18.48|0|24
A|SBRA|20260129|12:26:06.747855|S|4|18.48|0|4
A|SBRA|20260129|12:26:06.747856|S|5|18.48|0|5
A|SBRA|20260129|12:26:06.747902|S|4|18.48|0|4
A|SBRA|20260129|12:26:06.747902|S|1|18.48|0|1
A|SBRA|20260129|13:41:41.487784|S|10|18.55|0|10
A|SBRA|20260129|13:42:28.237577|S|6|18.56|0|6
A|SBRA|20260129|14:02:23.377873|S|86|18.52|0|86
A|SBRA|20260129|14:08:21.320922|S|30|18.58|0|30
A|SBRA|20260129|14:16:29.839187|S|34|18.57|0|34
A|SBRA|20260129|14:16:29.839187|S|80|18.57|0|80
A|SBRA|20260129|14:16:29.839187|S|2|18.57|0|2
A|SBRA|20260129|14:18:21.105590|S|1|18.58|0|1
A|SBRA|20260129|14:22:07.503475|S|15|18.6|0|15
A|SBS|20260129|12:23:51.698524|S|10|26.83|0|10
A|SBS|20260129|12:55:33.955343|S|10|26.74|0|10
A|SBS|20260129|14:12:42.629202|S|1|26.96|0|1
A|SBS|20260129|14:55:24.562180|S|10|26.98|0|10
A|SBS|20260129|15:39:48.199833|S|3|27.09|0|3
A|SBS|20260129|15:59:40.026251|S|18|27.05|0|18
A|SBSI|20260129|15:55:20.618957|S|28|32.26|0|28
A|SBSW|20260129|09:54:36.271244|S|13|20.81|0|13
A|SBSW|20260129|09:55:17.433156|S|130|20.81|0|130
A|SBSW|20260129|09:55:17.434411|S|100|20.8|0|100
A|SBSW|20260129|09:59:07.025308|S|100|20.725|0|100
A|SBSW|20260129|10:00:03.069564|S|19|20.72|0|19
A|SBSW|20260129|10:14:20.807223|S|200|20.4|0|200
A|SBSW|20260129|10:27:50.858875|S|100|19.74|0|100
A|SBSW|20260129|10:30:47.119694|S|40|19.85|0|40
A|SBSW|20260129|10:33:00.450770|S|100|19.67|0|100
A|SBSW|20260129|10:40:32.292585|S|100|19.67|0|100
A|SBSW|20260129|10:45:31.881414|S|200|19.61|0|200
A|SBSW|20260129|10:45:56.680897|S|100|19.65|0|100
A|SBSW|20260129|10:54:55.088394|S|100|19.43|0|100
A|SBSW|20260129|10:59:48.097116|S|100|19.36|0|100
A|SBSW|20260129|10:59:52.429417|S|100|19.34|0|100
A|SBSW|20260129|11:03:28.284986|S|1|19.44|0|1
A|SBSW|20260129|11:04:14.520380|S|100|19.45|0|100
A|SBSW|20260129|11:14:53.492341|S|100|19.9|0|100
A|SBSW|20260129|11:34:04.353685|S|100|19.815|0|100
A|SBSW|20260129|11:52:44.189503|S|100|19.72|0|100
A|SBSW|20260129|12:40:06.080609|S|150|19.975|0|150
A|SBSW|20260129|12:40:11.160162|S|110|20.05|0|110
A|SBSW|20260129|13:02:53.306572|S|100|19.94|0|100
A|SBSW|20260129|13:21:08.569863|S|100|20.2|0|100
A|SBSW|20260129|13:30:10.113935|S|100|20.07|0|100
A|SBSW|20260129|13:30:10.113936|S|20|20.07|0|20
A|SBSW|20260129|13:30:10.113961|S|80|20.07|0|80
A|SBSW|20260129|13:30:11.349236|S|230|20.05|0|230
A|SBSW|20260129|13:30:12.049552|S|110|20.04|0|110
A|SBSW|20260129|13:30:12.085453|S|100|20.04|0|100
A|SBSW|20260129|13:30:12.085526|S|10|20.04|0|10
A|SBSW|20260129|13:30:12.106840|S|230|20.03|0|230
A|SBSW|20260129|13:30:12.727732|S|230|20.01|0|230
A|SBSW|20260129|13:30:22.260701|S|100|19.98|0|100
A|SBSW|20260129|13:30:33.756042|S|110|19.94|0|110
A|SBSW|20260129|14:00:43.693314|S|100|20.05|0|100
A|SBSW|20260129|14:13:39.587404|S|100|20.11|0|100
A|SBSW|20260129|14:14:48.434250|S|100|20.06|0|100
A|SBSW|20260129|14:17:50.399155|S|100|20.12|0|100
A|SBSW|20260129|14:18:42.083436|S|100|20.1|0|100
A|SBSW|20260129|14:18:52.993001|S|100|20.09|0|100
A|SBSW|20260129|14:22:25.347801|S|100|20.16|0|100
A|SBSW|20260129|14:22:26.005583|S|100|20.14|0|100
A|SBSW|20260129|14:33:23.789248|S|100|19.8|0|100
A|SBSW|20260129|14:36:08.779166|S|100|19.81|0|100
A|SBSW|20260129|14:56:45.921415|S|100|20.03|0|100
A|SBSW|20260129|14:56:55.157460|S|100|19.89|0|100
A|SBSW|20260129|14:58:51.973962|S|100|19.96|0|100
A|SBSW|20260129|14:59:26.240894|S|100|19.955|0|100
A|SBSW|20260129|14:59:39.254419|S|100|19.81|0|100
A|SBSW|20260129|14:59:39.254524|S|140|19.81|0|140
A|SBSW|20260129|14:59:39.290641|S|240|19.79|0|240
A|SBSW|20260129|14:59:42.097802|S|100|19.79|0|100
A|SBSW|20260129|14:59:42.263188|S|100|19.76|0|100
A|SBSW|20260129|14:59:43.645743|S|177|19.77|0|177
A|SBSW|20260129|14:59:43.645776|S|63|19.77|0|63
A|SBSW|20260129|14:59:45.343794|S|100|19.76|0|100
A|SBSW|20260129|14:59:48.623241|S|100|19.75|0|100
A|SBSW|20260129|14:59:48.623398|S|140|19.75|0|140
A|SBSW|20260129|14:59:48.836335|S|100|19.73|0|100
A|SBSW|20260129|14:59:55.902926|S|100|19.72|0|100
A|SBSW|20260129|15:00:01.576121|S|100|19.7|0|100
A|SBSW|20260129|15:00:07.076257|S|100|19.69|0|100
A|SBSW|20260129|15:00:14.505498|S|100|19.68|0|100
A|SBSW|20260129|15:00:23.238003|S|100|19.69|0|100
A|SBSW|20260129|15:09:21.649918|S|100|19.8|0|100
A|SBSW|20260129|15:12:23.890701|S|100|19.83|0|100
A|SBSW|20260129|15:13:18.858338|S|100|19.78|0|100
A|SBSW|20260129|15:21:33.552306|S|100|19.78|0|100
A|SBSW|20260129|15:21:33.552372|S|27|19.78|0|27
A|SBSW|20260129|15:21:33.552389|S|73|19.78|0|73
A|SBSW|20260129|15:21:33.552389|S|27|19.78|0|27
A|SBSW|20260129|15:21:33.552498|S|73|19.78|0|73
A|SBSW|20260129|15:21:33.552498|S|100|19.78|0|100
A|SBSW|20260129|15:21:34.217163|S|100|19.79|0|100
A|SBSW|20260129|15:26:15.353758|S|100|19.82|0|100
A|SBSW|20260129|15:40:01.302314|S|100|19.8|0|100
A|SBSW|20260129|15:50:22.266324|S|64|19.86|0|64
A|SBSW|20260129|15:50:22.266760|S|126|19.86|0|126
A|SBUX|20260129|09:31:58.436192|S|150|96.7|0|150
A|SBUX|20260129|09:31:58.436192|S|50|96.69|0|50
A|SBUX|20260129|09:31:58.455720|S|41|96.65|0|41
A|SBUX|20260129|09:34:20.071911|S|50|95.49|0|50
A|SBUX|20260129|09:34:30.463004|S|37|95.58|0|37
A|SBUX|20260129|09:35:06.701633|S|150|95.365|0|150
A|SBUX|20260129|09:35:06.701671|S|50|95.365|0|50
A|SBUX|20260129|09:36:46.057025|S|150|94.765|0|150
A|SBUX|20260129|09:36:46.531018|S|165|94.73|0|165
A|SBUX|20260129|09:38:26.679437|S|100|94.425|0|100
A|SBUX|20260129|09:38:26.685962|S|50|94.36|0|50
A|SBUX|20260129|09:38:26.685962|S|150|94.37|0|150
A|SBUX|20260129|09:38:47.644745|S|8|94.25|0|8
A|SBUX|20260129|09:38:47.644777|S|54|94.25|0|54
A|SBUX|20260129|09:39:28.224726|S|100|94.345|0|100
A|SBUX|20260129|09:39:36.436056|S|150|94.28|0|150
A|SBUX|20260129|09:40:12.199771|S|90|94.17|0|90
A|SBUX|20260129|09:40:28.273897|S|100|94.03|0|100
A|SBUX|20260129|09:40:34.740290|S|100|94.09|0|100
A|SBUX|20260129|09:40:34.740362|S|154|94.08|0|154
A|SBUX|20260129|09:40:54.961033|S|200|94.08|0|200
A|SBUX|20260129|09:40:54.961053|S|175|94.08|0|175
A|SBUX|20260129|09:42:01.018982|S|200|93.69|0|200
A|SBUX|20260129|09:42:01.019489|S|200|93.69|0|200
A|SBUX|20260129|09:42:12.979823|S|200|93.64|0|200
A|SBUX|20260129|09:42:12.979898|S|200|93.66|0|200
A|SBUX|20260129|09:42:13.037907|S|150|93.64|0|150
A|SBUX|20260129|09:42:17.024745|S|150|93.615|0|150
A|SBUX|20260129|09:45:33.091510|S|100|94.13|0|100
A|SBUX|20260129|09:45:48.716110|S|130|94.2|0|130
A|SBUX|20260129|09:45:59.913591|S|200|94.18|0|200
A|SBUX|20260129|09:53:05.013854|S|100|94.24|0|100
A|SBUX|20260129|09:54:25.688226|S|150|94.25|0|150
A|SBUX|20260129|10:10:46.958906|S|19|95.2|0|19
A|SBUX|20260129|10:12:03.990518|S|100|95.37|0|100
A|SBUX|20260129|10:15:02.698973|S|150|95.31|0|150
A|SBUX|20260129|10:15:02.698989|S|50|95.31|0|50
A|SBUX|20260129|10:15:56.465629|S|119|95.06|0|119
A|SBUX|20260129|10:16:16.587946|S|8|94.57|0|8
A|SBUX|20260129|10:16:16.608289|S|100|94.59|0|100
A|SBUX|20260129|10:16:16.608430|S|150|94.61|0|150
A|SBUX|20260129|10:16:26.422808|S|150|94.655|0|150
A|SBUX|20260129|10:16:36.874817|S|150|94.4|0|150
A|SBUX|20260129|10:16:36.874902|S|50|94.4|0|50
A|SBUX|20260129|10:16:37.529053|S|150|94.16|0|150
A|SBUX|20260129|10:16:37.529146|S|50|94.16|0|50
A|SBUX|20260129|10:16:48.742056|S|150|94.1|0|150
A|SBUX|20260129|10:17:00.570072|S|150|93.9|0|150
A|SBUX|20260129|10:17:00.570191|S|50|93.9|0|50
A|SBUX|20260129|10:17:00.577467|S|150|93.935|0|150
A|SBUX|20260129|10:17:00.761361|S|150|93.88|0|150
A|SBUX|20260129|10:17:03.776048|S|100|93.93|0|100
A|SBUX|20260129|10:17:10.404217|S|100|93.88|0|100
A|SBUX|20260129|10:17:32.883489|S|150|94.02|0|150
A|SBUX|20260129|10:17:32.883489|S|50|94.01|0|50
A|SBUX|20260129|10:18:02.442933|S|62|93.97|0|62
A|SBUX|20260129|10:18:02.521740|S|200|93.84|0|200
A|SBUX|20260129|10:18:02.521828|S|197|93.84|0|197
A|SBUX|20260129|10:18:02.521838|S|3|93.84|0|3
A|SBUX|20260129|10:18:02.861316|S|85|93.84|0|85
A|SBUX|20260129|10:18:08.806436|S|7|93.56|0|7
A|SBUX|20260129|10:18:08.806455|S|93|93.56|0|93
A|SBUX|20260129|10:18:09.905307|S|200|93.1|0|200
A|SBUX|20260129|10:18:09.905308|S|200|93.11|0|200
A|SBUX|20260129|10:18:10.110720|S|132|93.11|0|132
A|SBUX|20260129|10:18:26.716261|S|100|93.58|0|100
A|SBUX|20260129|10:19:30.914349|S|150|93.385|0|150
A|SBUX|20260129|10:20:32.007347|S|200|93.94|0|200
A|SBUX|20260129|10:27:08.222160|S|100|94.13|0|100
A|SBUX|20260129|10:28:23.398543|S|169|93.84|0|169
A|SBUX|20260129|10:28:28.891333|S|100|93.83|0|100
A|SBUX|20260129|10:29:04.459458|S|62|93.6|0|62
A|SBUX|20260129|10:29:17.021678|S|200|93.59|0|200
A|SBUX|20260129|10:29:48.586428|S|150|93.705|0|150
A|SBUX|20260129|10:29:48.586877|S|50|93.705|0|50
A|SBUX|20260129|10:30:57.903792|S|103|93.65|0|103
A|SBUX|20260129|10:31:30.735704|S|5|93.63|0|5
A|SBUX|20260129|10:32:24.714378|S|200|93.54|0|200
A|SBUX|20260129|10:32:35.358917|S|100|93.38|0|100
A|SBUX|20260129|10:32:36.531867|S|150|93.56|0|150
A|SBUX|20260129|10:35:38.828782|S|150|94.26|0|150
A|SBUX|20260129|10:40:24.902346|S|5|94.1|0|5
A|SBUX|20260129|10:40:24.902369|S|95|94.1|0|95
A|SBUX|20260129|10:52:01.846623|S|5|94.1|0|5
A|SBUX|20260129|10:52:11.770113|S|62|94.05|0|62
A|SBUX|20260129|10:58:36.540576|S|100|93.27|0|100
A|SBUX|20260129|10:59:29.334837|S|100|93.26|0|100
A|SBUX|20260129|11:00:06.496409|S|100|93.13|0|100
A|SBUX|20260129|11:01:25.041469|S|100|93.265|0|100
A|SBUX|20260129|11:03:41.481999|S|100|93.35|0|100
A|SBUX|20260129|11:04:19.207413|S|100|93.46|0|100
A|SBUX|20260129|11:04:19.207961|S|50|93.46|0|50
A|SBUX|20260129|11:05:03.455647|S|75|93.52|0|75
A|SBUX|20260129|11:06:29.989077|S|100|93.29|0|100
A|SBUX|20260129|11:07:01.021876|S|200|93.28|0|200
A|SBUX|20260129|11:07:34.090405|S|150|93.17|0|150
A|SBUX|20260129|11:07:34.090499|S|50|93.17|0|50
A|SBUX|20260129|11:12:02.734300|S|1|93.75|0|1
A|SBUX|20260129|11:13:01.568286|S|1|93.74|0|1
A|SBUX|20260129|11:13:11.475427|S|1|93.75|0|1
A|SBUX|20260129|11:17:04.920049|S|150|94.39|0|150
A|SBUX|20260129|11:18:45.587934|S|1|94.47|0|1
A|SBUX|20260129|11:21:50.893558|S|100|94.41|0|100
A|SBUX|20260129|11:34:08.471495|S|11|94.31|0|11
A|SBUX|20260129|11:56:17.738934|S|110|93.775|0|110
A|SBUX|20260129|11:58:11.668841|S|110|93.69|0|110
A|SBUX|20260129|12:00:13.463127|S|8|93.87|0|8
A|SBUX|20260129|12:00:13.463139|S|92|93.87|0|92
A|SBUX|20260129|12:07:08.571741|S|100|94.16|0|100
A|SBUX|20260129|12:11:58.922910|S|12|93.97|0|12
A|SBUX|20260129|12:18:17.839682|S|1|93.79|0|1
A|SBUX|20260129|12:18:17.839682|S|100|93.79|0|100
A|SBUX|20260129|12:21:47.188081|S|100|93.91|0|100
A|SBUX|20260129|12:24:59.496109|S|117|93.53|0|117
A|SBUX|20260129|12:24:59.496129|S|181|93.53|0|181
A|SBUX|20260129|12:24:59.496130|S|110|93.53|0|110
A|SBUX|20260129|12:28:07.155554|S|100|93.41|0|100
A|SBUX|20260129|12:28:21.305750|S|45|93.37|0|45
A|SBUX|20260129|12:28:40.789495|S|1|93.43|0|1
A|SBUX|20260129|12:29:29.108014|S|16|93.52|0|16
A|SBUX|20260129|12:29:29.108014|S|17|93.52|0|17
A|SBUX|20260129|12:35:31.384702|S|110|93.66|0|110
A|SBUX|20260129|12:36:42.042962|S|100|93.98|0|100
A|SBUX|20260129|12:38:03.889034|S|100|93.87|0|100
A|SBUX|20260129|12:42:06.643462|S|6|93.77|0|6
A|SBUX|20260129|12:50:17.150241|S|110|93.72|0|110
A|SBUX|20260129|12:54:56.469234|S|100|93.6|0|100
A|SBUX|20260129|12:54:56.469235|S|10|93.6|0|10
A|SBUX|20260129|12:54:56.469235|S|100|93.6|0|100
A|SBUX|20260129|13:00:06.063099|S|100|93.62|0|100
A|SBUX|20260129|13:15:10.954638|S|150|93.77|0|150
A|SBUX|20260129|13:15:13.761348|S|150|93.805|0|150
A|SBUX|20260129|13:18:24.991315|S|1|93.75|0|1
A|SBUX|20260129|13:26:01.093221|S|110|93.64|0|110
A|SBUX|20260129|13:28:17.307644|S|100|93.64|0|100
A|SBUX|20260129|13:28:17.307792|S|100|93.635|0|100
A|SBUX|20260129|13:33:22.447874|S|63|93.63|0|63
A|SBUX|20260129|13:41:33.267212|S|110|93.42|0|110
A|SBUX|20260129|13:45:48.581421|S|100|93.2|0|100
A|SBUX|20260129|13:45:48.581421|S|300|93.2|0|300
A|SBUX|20260129|13:45:48.581432|S|100|93.2|0|100
A|SBUX|20260129|13:45:48.581558|S|81|93.2|0|81
A|SBUX|20260129|13:45:48.581558|S|100|93.2|0|100
A|SBUX|20260129|13:45:48.581591|S|27|93.2|0|27
A|SBUX|20260129|13:50:20.760506|S|62|93.26|0|62
A|SBUX|20260129|13:50:20.762208|S|58|93.26|0|58
A|SBUX|20260129|14:04:27.285620|S|100|93.12|0|100
A|SBUX|20260129|14:13:08.615948|S|81|93.01|0|81
A|SBUX|20260129|14:13:44.286702|S|1|93.03|0|1
A|SBUX|20260129|14:13:44.286725|S|1|93.03|0|1
A|SBUX|20260129|14:14:11.747743|S|100|93.02|0|100
A|SBUX|20260129|14:29:10.531932|S|120|93.115|0|120
A|SBUX|20260129|14:37:02.903177|S|4|92.95|0|4
A|SBUX|20260129|14:52:24.016324|S|43|92.99|0|43
A|SBUX|20260129|14:56:22.633078|S|100|93.02|0|100
A|SBUX|20260129|15:02:46.165520|S|70|93.03|0|70
A|SBUX|20260129|15:03:24.373463|S|1|93.07|0|1
A|SBUX|20260129|15:03:24.373463|S|2|93.07|0|2
A|SBUX|20260129|15:06:23.027477|S|100|93.09|0|100
A|SBUX|20260129|15:08:07.920177|S|1|93.11|0|1
A|SBUX|20260129|15:08:11.435844|S|100|93.12|0|100
A|SBUX|20260129|15:09:22.226744|S|88|93.17|0|88
A|SBUX|20260129|15:09:23.001507|S|59|93.17|0|59
A|SBUX|20260129|15:11:42.125482|S|1|93.2|0|1
A|SBUX|20260129|15:12:13.517782|S|1|93.16|0|1
A|SBUX|20260129|15:12:13.517782|S|100|93.16|0|100
A|SBUX|20260129|15:13:07.328568|S|1|93.2|0|1
A|SBUX|20260129|15:19:52.607472|S|11|93.16|0|11
A|SBUX|20260129|15:19:52.674356|S|50|93.19|0|50
A|SBUX|20260129|15:23:16.966443|S|150|93.61|0|150
A|SBUX|20260129|15:23:18.792934|S|100|93.61|0|100
A|SBUX|20260129|15:23:18.793534|S|50|93.61|0|50
A|SBUX|20260129|15:24:09.924964|S|7|93.43|0|7
A|SBUX|20260129|15:24:30.761311|S|150|93.385|0|150
A|SBUX|20260129|15:26:58.023047|S|13|93.36|0|13
A|SBUX|20260129|15:26:58.023110|S|87|93.36|0|87
A|SBUX|20260129|15:27:35.172222|S|12|93.23|0|12
A|SBUX|20260129|15:27:44.208242|S|160|93.245|0|160
A|SBUX|20260129|15:33:49.419550|S|100|93.635|0|100
A|SBUX|20260129|15:33:49.420170|S|70|93.635|0|70
A|SBUX|20260129|15:33:53.241650|S|40|93.61|0|40
A|SBUX|20260129|15:33:53.241762|S|40|93.61|0|40
A|SBUX|20260129|15:33:53.244033|S|40|93.62|0|40
A|SBUX|20260129|15:33:53.247387|S|30|93.62|0|30
A|SBUX|20260129|15:34:04.365731|S|40|93.685|0|40
A|SBUX|20260129|15:34:04.473485|S|150|93.685|0|150
A|SBUX|20260129|15:34:28.114061|S|100|93.71|0|100
A|SBUX|20260129|15:35:45.555277|S|14|93.74|0|14
A|SBUX|20260129|15:35:58.681628|S|40|93.74|0|40
A|SBUX|20260129|15:36:36.389050|S|40|93.74|0|40
A|SBUX|20260129|15:38:35.073816|S|150|93.845|0|150
A|SBUX|20260129|15:40:12.449559|S|40|93.82|0|40
A|SBUX|20260129|15:40:12.519485|S|40|93.82|0|40
A|SBUX|20260129|15:40:45.865877|S|30|93.79|0|30
A|SBUX|20260129|15:41:37.995761|S|150|93.72|0|150
A|SBUX|20260129|15:43:16.220986|S|150|93.8|0|150
A|SBUX|20260129|15:43:16.221141|S|30|93.795|0|30
A|SBUX|20260129|15:44:07.958876|S|150|93.79|0|150
A|SBUX|20260129|15:44:07.970175|S|100|93.745|0|100
A|SBUX|20260129|15:44:14.797797|S|40|93.74|0|40
A|SBUX|20260129|15:44:28.917286|S|40|93.74|0|40
A|SBUX|20260129|15:46:32.912718|S|15|93.83|0|15
A|SBUX|20260129|15:46:32.912748|S|14|93.83|0|14
A|SBUX|20260129|15:46:32.912748|S|151|93.83|0|151
A|SBUX|20260129|15:47:22.775093|S|40|93.76|0|40
A|SBUX|20260129|15:48:15.313369|S|1|93.78|0|1
A|SBUX|20260129|15:49:58.454276|S|40|93.72|0|40
A|SBUX|20260129|15:50:10.623863|S|40|93.84|0|40
A|SBUX|20260129|15:50:24.930581|S|80|93.81|0|80
A|SBUX|20260129|15:52:26.453257|S|40|93.56|0|40
A|SBUX|20260129|15:52:26.599845|S|40|93.53|0|40
A|SBUX|20260129|15:52:26.655839|S|30|93.51|0|30
A|SBUX|20260129|15:52:41.319280|S|40|93.52|0|40
A|SBUX|20260129|15:52:50.037554|S|23|93.525|0|23
A|SBUX|20260129|15:52:54.249311|S|150|93.53|0|150
A|SBUX|20260129|15:53:20.027582|S|40|93.56|0|40
A|SBUX|20260129|15:54:21.158746|S|30|93.56|0|30
A|SBUX|20260129|15:54:22.401703|S|30|93.57|0|30
A|SBUX|20260129|15:54:29.609391|S|40|93.555|0|40
A|SBUX|20260129|15:54:34.035424|S|18|93.56|0|18
A|SBUX|20260129|15:54:34.225240|S|40|93.56|0|40
A|SBUX|20260129|15:54:45.442778|S|40|93.485|0|40
A|SBUX|20260129|15:54:45.836333|S|40|93.48|0|40
A|SBUX|20260129|15:55:00.108156|S|1200|93.61|0|1200
A|SBUX|20260129|15:55:07.089640|S|40|93.76|0|40
A|SBUX|20260129|15:55:10.330951|S|40|93.73|0|40
A|SBUX|20260129|15:55:52.634381|S|500|93.84|0|500
A|SBUX|20260129|15:56:00.522803|S|40|93.82|0|40
A|SBUX|20260129|15:56:16.482780|S|40|93.85|0|40
A|SBUX|20260129|15:56:16.485990|S|200|93.86|0|200
A|SBUX|20260129|15:56:16.485990|S|306|93.86|0|306
A|SBUX|20260129|15:56:16.486264|S|200|93.86|0|200
A|SBUX|20260129|15:56:16.486428|S|150|93.86|0|150
A|SBUX|20260129|15:56:16.486682|S|20|93.86|0|20
A|SBUX|20260129|15:56:16.486682|S|50|93.86|0|50
A|SBUX|20260129|15:56:16.486748|S|22|93.86|0|22
A|SBUX|20260129|15:56:16.487007|S|62|93.86|0|62
A|SBUX|20260129|15:56:16.487101|S|12|93.86|0|12
A|SBUX|20260129|15:56:16.487113|S|78|93.86|0|78
A|SBUX|20260129|15:56:27.484773|S|30|93.885|0|30
A|SBUX|20260129|15:56:27.484789|S|162|93.885|0|162
A|SBUX|20260129|15:57:31.576612|S|150|93.835|0|150
A|SBUX|20260129|15:58:24.664200|S|30|93.82|0|30
A|SBUX|20260129|15:58:34.995820|S|40|93.87|0|40
A|SBUX|20260129|15:59:00.626419|S|500|93.84|0|500
A|SBUX|20260129|15:59:14.088841|S|30|93.85|0|30
A|SCAG|20260129|13:16:34.669857|S|12|2.46|0|12
A|SCAG|20260129|13:50:25.309354|S|17|2.46|0|17
A|SCAG|20260129|13:50:25.309713|S|8|2.46|0|8
A|SCCE|20260129|12:33:08.238075|S|1|23.52|0|1
A|SCCE|20260129|12:35:55.723331|S|1|23.57|0|1
A|SCCO|20260129|09:30:00.640758|S|6|212.88|0|6
A|SCCO|20260129|09:33:35.473337|S|27|215.05|0|27
A|SCCO|20260129|09:45:46.045422|S|10|217.6|0|10
A|SCCO|20260129|09:46:07.439631|S|100|216.24|0|100
A|SCCO|20260129|09:49:41.483871|S|100|215.11|0|100
A|SCCO|20260129|09:53:45.626436|S|81|211.15|0|81
A|SCCO|20260129|09:53:45.626447|S|81|211.15|0|81
A|SCCO|20260129|09:53:45.627204|S|2|211.15|0|2
A|SCCO|20260129|09:53:45.627290|S|36|211.15|0|36
A|SCCO|20260129|09:58:20.491146|S|100|209.56|0|100
A|SCCO|20260129|10:09:37.990723|S|100|208.93|0|100
A|SCCO|20260129|10:09:38.515578|S|100|208.82|0|100
A|SCCO|20260129|10:09:38.520838|S|200|208.82|0|200
A|SCCO|20260129|10:09:38.520944|S|100|208.82|0|100
A|SCCO|20260129|10:27:37.127067|S|100|204.34|0|100
A|SCCO|20260129|10:27:37.127126|S|100|204.33|0|100
A|SCCO|20260129|10:31:46.801484|S|12|203.21|0|12
A|SCCO|20260129|10:33:02.929791|S|7|203.39|0|7
A|SCCO|20260129|10:45:26.373074|S|100|201.75|0|100
A|SCCO|20260129|10:52:21.788608|S|100|201.15|0|100
A|SCCO|20260129|10:53:29.311201|S|100|200.88|0|100
A|SCCO|20260129|10:53:38.186237|S|100|200.89|0|100
A|SCCO|20260129|11:17:12.428913|S|100|206.7|0|100
A|SCCO|20260129|11:28:58.072363|S|100|206.61|0|100
A|SCCO|20260129|11:35:21.123101|S|100|207.15|0|100
A|SCCO|20260129|11:47:49.639798|S|100|208.49|0|100
A|SCCO|20260129|11:49:14.671228|S|38|208.14|0|38
A|SCCO|20260129|11:54:06.264117|S|100|207.78|0|100
A|SCCO|20260129|11:55:20.658156|S|100|207.76|0|100
A|SCCO|20260129|11:55:20.661489|S|100|207.68|0|100
A|SCCO|20260129|11:56:00.572040|S|100|207.6|0|100
A|SCCO|20260129|11:59:13.762809|S|1|207.32|0|1
A|SCCO|20260129|12:01:52.162314|S|4|207.38|0|4
A|SCCO|20260129|12:05:07.131797|S|150|207.5|0|150
A|SCCO|20260129|12:29:53.828750|S|100|209.02|0|100
A|SCCO|20260129|12:34:31.077701|S|62|210.05|0|62
A|SCCO|20260129|12:51:27.637560|S|38|208.485|0|38
A|SCCO|20260129|13:01:18.994697|S|100|207.475|0|100
A|SCCO|20260129|13:22:30.880234|S|100|208.99|0|100
A|SCCO|20260129|13:22:50.939850|S|100|208.51|0|100
A|SCCO|20260129|13:47:29.805749|S|143|208.62|0|143
A|SCCO|20260129|13:53:28.599979|S|22|208.93|0|22
A|SCCO|20260129|13:53:28.601657|S|22|208.93|0|22
A|SCCO|20260129|13:53:28.611714|S|22|208.9|0|22
A|SCCO|20260129|13:59:26.371878|S|100|207.67|0|100
A|SCCO|20260129|14:28:14.216175|S|100|209.14|0|100
A|SCCO|20260129|14:28:14.216175|S|68|209.12|0|68
A|SCCO|20260129|14:28:14.216497|S|168|209.11|0|168
A|SCCO|20260129|14:30:30.668499|S|38|207.88|0|38
A|SCCO|20260129|14:56:55.083142|S|100|207.28|0|100
A|SCCO|20260129|15:00:14.622050|S|31|205.5|0|31
A|SCCO|20260129|15:00:14.622112|S|69|205.5|0|69
A|SCCO|20260129|15:07:54.406555|S|5|206.53|0|5
A|SCCO|20260129|15:10:01.235797|S|5|206.38|0|5
A|SCCO|20260129|15:17:51.299743|S|3|205.94|0|3
A|SCCO|20260129|15:18:01.221873|S|3|205.9|0|3
A|SCCO|20260129|15:18:01.221874|S|1|205.9|0|1
A|SCCO|20260129|15:19:53.100418|S|3|206.18|0|3
A|SCCO|20260129|15:20:05.649681|S|52|206.07|0|52
A|SCCO|20260129|15:28:17.569537|S|44|206.49|0|44
A|SCCO|20260129|15:36:00.231484|S|46|205.81|0|46
A|SCCO|20260129|15:39:29.611933|S|1|206.27|0|1
A|SCCO|20260129|15:40:31.515989|S|18|206.08|0|18
A|SCCO|20260129|15:45:00.684284|S|5|206.38|0|5
A|SCCO|20260129|15:49:27.393619|S|10|205.94|0|10
A|SCCO|20260129|15:50:01.099997|S|91|205.96|0|91
A|SCCO|20260129|15:52:04.214279|S|46|207|0|46
A|SCCO|20260129|15:52:04.214279|S|74|206.99|0|74
A|SCCO|20260129|15:57:08.502686|S|100|207.53|0|100
A|SCCO|20260129|15:59:48.533381|S|100|207.94|0|100
A|SCD|20260129|14:54:26.494056|S|120|15.47|0|120
A|SCDV|20260129|13:55:30.528520|S|52|25.43|0|52
A|SCHA|20260129|10:40:04.106713|S|300|30.12|0|300
A|SCHA|20260129|11:12:29.198680|S|300|30.09|0|300
A|SCHA|20260129|12:08:24.288792|S|189|30.29|0|189
A|SCHA|20260129|12:09:29.165934|S|300|30.28|0|300
A|SCHA|20260129|12:10:04.897227|S|100|30.28|0|100
A|SCHA|20260129|12:48:09.683847|S|300|30.24|0|300
A|SCHA|20260129|13:02:33.429004|S|300|30.16|0|300
A|SCHA|20260129|13:19:24.832724|S|300|30.27|0|300
A|SCHA|20260129|13:46:07.531073|S|300|30.27|0|300
A|SCHA|20260129|14:30:09.554734|S|300|30.33|0|300
A|SCHA|20260129|14:30:09.978310|S|100|30.32|0|100
A|SCHA|20260129|14:32:36.942426|S|100|30.3|0|100
A|SCHA|20260129|14:35:11.057366|S|300|30.27|0|300
A|SCHA|20260129|14:59:30.599549|S|300|30.26|0|300
A|SCHA|20260129|14:59:30.599550|S|100|30.26|0|100
A|SCHA|20260129|15:00:32.808939|S|300|30.23|0|300
A|SCHA|20260129|15:12:28.246697|S|100|30.29|0|100
A|SCHA|20260129|15:17:01.522631|S|363|30.275|0|363
A|SCHA|20260129|15:18:24.317771|S|300|30.26|0|300
A|SCHA|20260129|15:55:00.247156|S|300|30.34|0|300
A|SCHA|20260129|15:56:31.506498|S|300|30.36|0|300
A|SCHA|20260129|15:58:24.570942|S|300|30.38|0|300
A|SCHB|20260129|10:40:21.705567|S|3000|26.5|0|3000
A|SCHB|20260129|14:11:36.951549|S|3000|26.67|0|3000
A|SCHB|20260129|14:11:36.953984|S|3000|26.67|0|3000
A|SCHB|20260129|15:22:13.543748|S|700|26.67|0|700
A|SCHB|20260129|15:38:56.347722|S|1400|26.7|0|1400
A|SCHB|20260129|15:39:27.231500|S|2000|26.71|0|2000
A|SCHB|20260129|15:43:07.302537|S|2800|26.71|0|2800
A|SCHB|20260129|15:47:06.728551|E|385|26.705|0|385
A|SCHB|20260129|15:47:06.728551|E|100|26.705|0|100
A|SCHB|20260129|15:47:06.729201|E|269|26.705|0|269
A|SCHB|20260129|15:59:03.768110|S|712|26.78|0|712
A|SCHD|20260129|09:31:02.233213|S|100|29.56|0|100
A|SCHD|20260129|09:31:32.531389|S|100|29.6|0|100
A|SCHD|20260129|09:41:41.658694|S|100|29.77|0|100
A|SCHD|20260129|09:44:35.224836|S|200|29.66|0|200
A|SCHD|20260129|10:11:17.711889|S|100|29.62|0|100
A|SCHD|20260129|10:14:39.009664|S|100|29.585|0|100
A|SCHD|20260129|10:34:34.925966|S|1|29.56|0|1
A|SCHD|20260129|10:39:30.696037|S|25|29.605|0|25
A|SCHD|20260129|10:55:07.858736|S|100|29.54|0|100
A|SCHD|20260129|10:57:29.489538|S|100|29.58|0|100
A|SCHD|20260129|11:05:02.341017|S|10|29.53|0|10
A|SCHD|20260129|11:09:34.279720|S|50|29.54|0|50
A|SCHD|20260129|11:22:38.155114|S|200|29.58|0|200
A|SCHD|20260129|11:22:38.155114|S|800|29.58|0|800
A|SCHD|20260129|11:26:23.940521|S|100|29.6|0|100
A|SCHD|20260129|12:46:48.342063|S|100|29.605|0|100
A|SCHD|20260129|13:01:26.472171|S|100|29.5|0|100
A|SCHD|20260129|13:05:30.805855|S|100|29.55|0|100
A|SCHD|20260129|13:12:15.851501|S|75|29.58|0|75
A|SCHD|20260129|13:44:27.794587|S|7|29.62|0|7
A|SCHD|20260129|14:21:55.786107|S|500|29.645|0|500
A|SCHD|20260129|14:38:49.869908|S|100|29.645|0|100
A|SCHD|20260129|14:41:50.077491|S|5|29.635|0|5
A|SCHD|20260129|14:48:39.942554|S|100|29.62|0|100
A|SCHD|20260129|14:49:27.006968|S|675|29.615|0|675
A|SCHD|20260129|14:53:02.278421|S|1|29.595|0|1
A|SCHD|20260129|15:00:22.252543|S|100|29.5|0|100
A|SCHD|20260129|15:02:59.229473|S|100|29.54|0|100
A|SCHD|20260129|15:03:05.182896|S|33|29.54|0|33
A|SCHD|20260129|15:05:40.898292|S|50|29.53|0|50
A|SCHD|20260129|15:08:56.056101|S|2|29.52|0|2
A|SCHD|20260129|15:21:31.595004|S|5|29.44|0|5
A|SCHD|20260129|15:23:23.928579|S|100|29.46|0|100
A|SCHD|20260129|15:23:30.132169|S|85|29.47|0|85
A|SCHD|20260129|15:23:30.132183|S|15|29.47|0|15
A|SCHD|20260129|15:27:48.701908|S|5|29.48|0|5
A|SCHD|20260129|15:30:26.941752|S|100|29.48|0|100
A|SCHD|20260129|15:30:42.083508|S|2|29.48|0|2
A|SCHD|20260129|15:31:29.402610|S|100|29.475|0|100
A|SCHD|20260129|15:32:32.393331|S|100|29.475|0|100
A|SCHD|20260129|15:32:55.307767|S|100|29.475|0|100
A|SCHD|20260129|15:33:26.588409|S|16|29.48|0|16
A|SCHD|20260129|15:33:26.588477|S|84|29.48|0|84
A|SCHD|20260129|15:38:31.182723|S|100|29.475|0|100
A|SCHD|20260129|15:54:45.028533|S|100|29.39|0|100
A|SCHD|20260129|15:57:32.422137|S|100|29.4|0|100
A|SCHD|20260129|15:57:33.586915|S|100|29.4|0|100
A|SCHD|20260129|15:57:33.587882|S|200|29.4|0|200
A|SCHD|20260129|15:57:34.610092|S|100|29.4|0|100
A|SCHD|20260129|15:58:09.377347|S|100|29.4|0|100
A|SCHD|20260129|15:58:56.682129|S|142|29.415|0|142
A|SCHD|20260129|15:59:00.109572|S|100|29.41|0|100
A|SCHE|20260129|10:10:15.783688|S|112|35.075|0|112
A|SCHE|20260129|10:10:15.800073|S|121|35.075|0|121
A|SCHE|20260129|10:10:37.473703|S|4|35.075|0|4
A|SCHE|20260129|10:13:42.474783|S|89|35.035|0|89
A|SCHE|20260129|12:06:57.482735|S|100|34.96|0|100
A|SCHE|20260129|13:50:03.751116|S|100|35.08|0|100
A|SCHF|20260129|10:29:22.757828|S|435|25.535|0|435
A|SCHF|20260129|10:36:40.937724|S|214|25.5|0|214
A|SCHF|20260129|10:36:42.846957|S|2500|25.51|0|2500
A|SCHF|20260129|14:39:51.148510|S|400|25.76|0|400
A|SCHF|20260129|14:53:05.401651|S|269|25.76|0|269
A|SCHF|20260129|15:58:42.060018|S|1500|25.81|0|1500
A|SCHG|20260129|09:43:50.636280|S|200|32.195|0|200
A|SCHG|20260129|10:12:16.871001|S|200|31.97|0|200
A|SCHG|20260129|10:17:24.112185|S|600|31.92|0|600
A|SCHG|20260129|10:27:28.669052|S|10|31.95|0|10
A|SCHG|20260129|10:37:58.980415|S|5|31.825|0|5
A|SCHG|20260129|10:43:14.017612|S|200|31.75|0|200
A|SCHG|20260129|10:47:34.032486|S|200|31.77|0|200
A|SCHG|20260129|10:53:41.926912|S|400|31.69|0|400
A|SCHG|20260129|11:16:42.599720|S|200|31.8|0|200
A|SCHG|20260129|11:32:36.114627|S|3000|31.835|0|3000
A|SCHG|20260129|11:34:08.239078|S|25|31.84|0|25
A|SCHG|20260129|11:45:20.354230|S|65|31.875|0|65
A|SCHG|20260129|13:28:44.882496|S|301|32.03|0|301
A|SCHG|20260129|13:28:44.882631|S|299|32.03|0|299
A|SCHH|20260129|09:30:02.149248|S|100|21.19|0|100
A|SCHH|20260129|09:34:02.280452|S|472|21.07|0|472
A|SCHH|20260129|09:48:07.233867|S|700|21.08|0|700
A|SCHH|20260129|09:48:07.234361|S|600|21.08|0|600
A|SCHH|20260129|09:56:20.582899|S|600|21.14|0|600
A|SCHH|20260129|10:01:23.746315|S|400|21.14|0|400
A|SCHH|20260129|10:05:52.720301|S|600|21.14|0|600
A|SCHH|20260129|10:12:07.107809|S|384|21.15|0|384
A|SCHH|20260129|10:32:04.140274|S|8422|21.195|0|8422
A|SCHH|20260129|10:32:04.194819|S|1078|21.195|0|1078
A|SCHH|20260129|10:40:29.034128|S|700|21.21|0|700
A|SCHH|20260129|11:01:46.678779|S|700|21.25|0|700
A|SCHH|20260129|11:20:35.387621|S|700|21.3|0|700
A|SCHH|20260129|11:48:08.024145|S|100|21.28|0|100
A|SCHH|20260129|12:02:11.827411|S|500|21.305|0|500
A|SCHH|20260129|12:02:30.138147|S|1300|21.31|0|1300
A|SCHH|20260129|12:02:30.138148|S|100|21.31|0|100
A|SCHH|20260129|12:02:31.673959|S|400|21.315|0|400
A|SCHH|20260129|12:02:31.735820|S|600|21.315|0|600
A|SCHH|20260129|12:02:31.781673|S|1000|21.315|0|1000
A|SCHH|20260129|12:02:31.803903|S|2000|21.315|0|2000
A|SCHH|20260129|12:02:31.822723|S|4000|21.315|0|4000
A|SCHH|20260129|12:06:40.612530|S|1500|21.32|0|1500
A|SCHH|20260129|12:31:14.910810|S|700|21.28|0|700
A|SCHH|20260129|12:48:34.461976|S|300|21.215|0|300
A|SCHH|20260129|12:48:34.501092|S|200|21.215|0|200
A|SCHH|20260129|12:48:34.501093|S|300|21.215|0|300
A|SCHH|20260129|12:48:47.577921|S|1500|21.22|0|1500
A|SCHH|20260129|12:48:47.577922|S|100|21.22|0|100
A|SCHH|20260129|12:48:48.012806|S|600|21.225|0|600
A|SCHH|20260129|12:48:48.679228|S|600|21.225|0|600
A|SCHH|20260129|12:48:48.776914|S|1200|21.225|0|1200
A|SCHH|20260129|12:48:48.853822|S|870|21.225|0|870
A|SCHH|20260129|12:48:48.870169|S|1530|21.225|0|1530
A|SCHH|20260129|12:48:48.887030|S|1740|21.225|0|1740
A|SCHH|20260129|13:18:00.213784|S|700|21.26|0|700
A|SCHH|20260129|13:31:09.549947|S|700|21.29|0|700
A|SCHH|20260129|13:45:50.252556|S|400|21.33|0|400
A|SCHH|20260129|13:45:50.253040|S|300|21.33|0|300
A|SCHH|20260129|13:51:39.909694|S|300|21.31|0|300
A|SCHH|20260129|14:17:43.218639|S|800|21.34|0|800
A|SCHH|20260129|14:30:09.992479|S|100|21.38|0|100
A|SCHH|20260129|14:33:35.221135|S|800|21.41|0|800
A|SCHH|20260129|14:35:22.331754|S|800|21.38|0|800
A|SCHH|20260129|14:52:17.552805|S|400|21.36|0|400
A|SCHH|20260129|14:52:17.553279|S|300|21.36|0|300
A|SCHH|20260129|14:52:25.612279|S|500|21.36|0|500
A|SCHH|20260129|14:52:25.612757|S|500|21.36|0|500
A|SCHH|20260129|14:52:25.613202|S|519|21.36|0|519
A|SCHH|20260129|15:29:51.246097|S|800|21.39|0|800
A|SCHH|20260129|15:46:20.205403|S|700|21.34|0|700
A|SCHH|20260129|15:48:16.433902|S|800|21.34|0|800
A|SCHH|20260129|15:49:58.676774|S|800|21.34|0|800
A|SCHH|20260129|15:59:42.140928|S|700|21.38|0|700
A|SCHI|20260129|10:41:51.563367|S|100|23.01|0|100
A|SCHI|20260129|11:15:42.889329|S|42|23|0|42
A|SCHI|20260129|12:30:52.549983|S|100|23.01|0|100
A|SCHI|20260129|13:39:56.117929|S|78|23.02|0|78
A|SCHI|20260129|13:43:01.322345|S|66|23.02|0|66
A|SCHI|20260129|13:43:04.908058|S|34|23.02|0|34
A|SCHI|20260129|13:45:15.569282|S|100|23.02|0|100
A|SCHI|20260129|14:06:05.656665|S|100|23.02|0|100
A|SCHI|20260129|14:48:56.119132|S|100|23.02|0|100
A|SCHI|20260129|15:56:57.090730|S|6000|23.02|0|6000
A|SCHI|20260129|15:56:57.090730|S|100|23.02|0|100
A|SCHJ|20260129|15:45:17.097431|S|100|24.965|0|100
A|SCHJ|20260129|15:49:00.057170|S|100|24.965|0|100
A|SCHK|20260129|11:43:29.063233|S|900|33.18|0|900
A|SCHK|20260129|11:52:43.209890|S|900|33.16|0|900
A|SCHK|20260129|12:18:28.716098|S|1100|33.25|0|1100
A|SCHK|20260129|12:22:42.793636|S|800|33.28|0|800
A|SCHK|20260129|12:34:14.735488|S|1000|33.28|0|1000
A|SCHK|20260129|13:01:10.996715|S|1100|33.19|0|1100
A|SCHK|20260129|13:15:08.897577|S|700|33.27|0|700
A|SCHK|20260129|13:51:44.864860|S|1100|33.29|0|1100
A|SCHK|20260129|13:56:08.704826|S|1100|33.29|0|1100
A|SCHK|20260129|14:11:36.951246|S|1100|33.3|0|1100
A|SCHK|20260129|14:11:36.951246|S|100|33.3|0|100
A|SCHK|20260129|14:11:42.446606|S|1100|33.3|0|1100
A|SCHK|20260129|14:38:03.703547|S|138|33.31|0|138
A|SCHK|20260129|14:38:03.704339|S|100|33.31|0|100
A|SCHK|20260129|14:39:29.720843|S|900|33.31|0|900
A|SCHK|20260129|14:50:52.508837|S|100|33.29|0|100
A|SCHK|20260129|14:50:52.743630|S|100|33.29|0|100
A|SCHK|20260129|14:56:14.201974|S|200|33.3|0|200
A|SCHK|20260129|14:58:54.131306|S|100|33.3|0|100
A|SCHK|20260129|14:58:54.132045|S|100|33.3|0|100
A|SCHK|20260129|15:26:16.052042|S|100|33.31|0|100
A|SCHK|20260129|15:26:53.832498|S|100|33.31|0|100
A|SCHK|20260129|15:26:59.278303|S|100|33.31|0|100
A|SCHK|20260129|15:27:00.157364|S|100|33.31|0|100
A|SCHK|20260129|15:27:00.857202|S|100|33.31|0|100
A|SCHK|20260129|15:27:00.857280|S|200|33.31|0|200
A|SCHK|20260129|15:46:59.577877|S|900|33.35|0|900
A|SCHK|20260129|15:56:45.637480|S|700|33.42|0|700
A|SCHK|20260129|15:58:50.277709|S|700|33.45|0|700
A|SCHL|20260129|10:35:40.046543|S|10|34.83|0|10
A|SCHL|20260129|13:05:33.241044|S|1|34.9|0|1
A|SCHL|20260129|14:59:31.644122|S|1|35.24|0|1
A|SCHM|20260129|10:53:26.545184|S|400|31.57|0|400
A|SCHM|20260129|11:44:08.127177|S|100|31.76|0|100
A|SCHM|20260129|13:03:25.285372|S|100|31.68|0|100
A|SCHM|20260129|14:05:15.629698|S|400|31.75|0|400
A|SCHM|20260129|14:30:09.591059|S|600|31.84|0|600
A|SCHM|20260129|14:30:09.591059|S|100|31.84|0|100
A|SCHM|20260129|14:30:25.302762|S|100|31.78|0|100
A|SCHM|20260129|14:30:31.085032|S|400|31.77|0|400
A|SCHM|20260129|14:30:31.107787|S|100|31.77|0|100
A|SCHM|20260129|14:31:09.123340|S|100|31.74|0|100
A|SCHM|20260129|14:33:56.391743|S|100|31.78|0|100
A|SCHM|20260129|14:41:08.110279|S|600|31.82|0|600
A|SCHM|20260129|14:59:29.572431|S|500|31.78|0|500
A|SCHM|20260129|14:59:29.572431|S|100|31.78|0|100
A|SCHM|20260129|14:59:30.812889|S|400|31.77|0|400
A|SCHM|20260129|15:23:30.151062|S|74|31.78|0|74
A|SCHM|20260129|15:55:00.125975|S|400|31.85|0|400
A|SCHM|20260129|15:59:37.240040|S|400|31.9|0|400
A|SCHO|20260129|09:41:18.794382|S|300|24.385|0|300
A|SCHO|20260129|09:41:18.794939|S|400|24.385|0|400
A|SCHO|20260129|09:46:32.500972|S|1100|24.385|0|1100
A|SCHO|20260129|09:46:32.500972|S|600|24.385|0|600
A|SCHO|20260129|09:52:52.556783|S|37|24.39|0|37
A|SCHO|20260129|09:52:52.556903|S|183|24.39|0|183
A|SCHO|20260129|10:39:29.777245|S|1800|24.395|0|1800
A|SCHO|20260129|10:47:31.068903|S|1000|24.395|0|1000
A|SCHO|20260129|10:51:14.527344|S|494|24.395|0|494
A|SCHO|20260129|10:51:28.900657|S|300|24.395|0|300
A|SCHO|20260129|10:51:28.901362|S|200|24.395|0|200
A|SCHO|20260129|11:56:19.331853|S|113|24.395|0|113
A|SCHO|20260129|12:06:57.515242|S|1759|24.395|0|1759
A|SCHO|20260129|12:07:25.128282|S|200|24.395|0|200
A|SCHO|20260129|12:21:49.478170|S|400|24.395|0|400
A|SCHO|20260129|12:21:49.954771|S|400|24.395|0|400
A|SCHO|20260129|12:21:50.471693|S|400|24.395|0|400
A|SCHO|20260129|12:22:29.980358|S|728|24.395|0|728
A|SCHO|20260129|12:31:02.081479|S|550|24.395|0|550
A|SCHO|20260129|12:38:10.154800|S|450|24.395|0|450
A|SCHO|20260129|12:53:21.012808|S|1800|24.395|0|1800
A|SCHO|20260129|13:31:54.116376|S|1800|24.395|0|1800
A|SCHO|20260129|13:34:38.364214|S|73|24.395|0|73
A|SCHO|20260129|13:35:03.826383|S|900|24.395|0|900
A|SCHO|20260129|13:37:42.028936|S|1350|24.395|0|1350
A|SCHO|20260129|14:52:00.826172|S|127|24.395|0|127
A|SCHO|20260129|14:52:44.080364|S|100|24.395|0|100
A|SCHO|20260129|14:52:44.081019|S|100|24.395|0|100
A|SCHO|20260129|15:28:37.740431|S|410|24.395|0|410
A|SCHO|20260129|15:30:16.379314|S|480|24.395|0|480
A|SCHO|20260129|15:32:27.005048|S|13|24.395|0|13
A|SCHO|20260129|15:33:18.749597|S|197|24.395|0|197
A|SCHO|20260129|15:40:19.353766|S|1200|24.395|0|1200
A|SCHQ|20260129|10:07:50.764880|S|38|31.675|0|38
A|SCHQ|20260129|10:35:01.958707|S|39|31.77|0|39
A|SCHQ|20260129|10:43:07.647073|S|24|31.815|0|24
A|SCHQ|20260129|11:03:51.379263|S|25|31.765|0|25
A|SCHQ|20260129|11:11:43.535993|S|11|31.755|0|11
A|SCHQ|20260129|11:57:50.363634|S|27|31.745|0|27
A|SCHQ|20260129|11:57:53.367006|S|40|31.745|0|40
A|SCHQ|20260129|11:58:09.455215|S|57|31.745|0|57
A|SCHQ|20260129|12:07:29.969639|S|100|31.715|0|100
A|SCHQ|20260129|12:09:37.491734|S|29|31.725|0|29
A|SCHQ|20260129|12:16:13.993495|S|20|31.735|0|20
A|SCHQ|20260129|13:05:00.201765|S|20|31.785|0|20
A|SCHQ|20260129|13:31:29.120862|S|5|31.795|0|5
A|SCHQ|20260129|13:47:42.538034|S|13|31.805|0|13
A|SCHQ|20260129|13:53:38.017098|S|39|31.805|0|39
A|SCHQ|20260129|14:00:27.765009|S|20|31.815|0|20
A|SCHQ|20260129|14:16:32.894991|S|2|31.825|0|2
A|SCHQ|20260129|14:42:44.026912|S|44|31.835|0|44
A|SCHQ|20260129|14:51:07.012937|S|39|31.825|0|39
A|SCHQ|20260129|14:59:50.746696|S|11|31.815|0|11
A|SCHQ|20260129|15:08:00.911560|S|100|31.815|0|100
A|SCHQ|20260129|15:20:49.051892|S|23|31.815|0|23
A|SCHQ|20260129|15:26:02.023739|S|39|31.815|0|39
A|SCHQ|20260129|15:34:24.043635|S|21|31.825|0|21
A|SCHQ|20260129|15:40:44.038657|S|29|31.825|0|29
A|SCHQ|20260129|15:44:40.007170|S|14|31.825|0|14
A|SCHQ|20260129|15:51:17.014927|S|39|31.795|0|39
A|SCHR|20260129|09:40:34.065165|S|54|25.025|0|54
A|SCHR|20260129|09:58:16.114104|S|100|25.04|0|100
A|SCHR|20260129|09:58:17.329886|S|100|25.04|0|100
A|SCHV|20260129|09:33:52.927856|S|600|31.22|0|600
A|SCHV|20260129|09:37:29.052885|S|300|31.28|0|300
A|SCHV|20260129|09:37:29.053042|S|300|31.28|0|300
A|SCHV|20260129|09:37:29.059461|S|300|31.28|0|300
A|SCHV|20260129|09:37:29.059653|S|325|31.28|0|325
A|SCHV|20260129|10:39:44.807046|S|300|31.07|0|300
A|SCHV|20260129|10:59:54.272791|S|300|31.02|0|300
A|SCHV|20260129|11:00:07.342167|S|300|31.02|0|300
A|SCHV|20260129|11:09:25.945835|S|300|30.99|0|300
A|SCHV|20260129|11:10:21.603272|S|300|30.98|0|300
A|SCHV|20260129|11:18:40.844710|S|300|31.08|0|300
A|SCHV|20260129|12:04:20.387661|S|270|31.11|0|270
A|SCHV|20260129|12:18:32.210048|S|300|31.11|0|300
A|SCHV|20260129|12:34:03.468420|S|300|31.1|0|300
A|SCHV|20260129|12:37:41.205315|S|300|31.12|0|300
A|SCHV|20260129|12:49:41.288857|S|300|31.07|0|300
A|SCHV|20260129|13:28:49.223742|S|300|31.07|0|300
A|SCHV|20260129|13:36:23.889815|S|300|31.08|0|300
A|SCHV|20260129|14:13:41.674816|S|100|31.105|0|100
A|SCHV|20260129|14:50:27.434985|S|99|31.13|0|99
A|SCHV|20260129|14:51:10.315482|S|300|31.13|0|300
A|SCHV|20260129|14:57:45.059815|S|300|31.12|0|300
A|SCHV|20260129|14:59:48.097001|S|300|31.08|0|300
A|SCHV|20260129|15:06:36.440349|S|300|31.12|0|300
A|SCHV|20260129|15:30:17.299810|S|300|31.1|0|300
A|SCHV|20260129|15:33:58.754011|S|300|31.1|0|300
A|SCHV|20260129|15:45:46.545988|S|300|31.1|0|300
A|SCHV|20260129|15:58:21.055040|S|300|31.14|0|300
A|SCHV|20260129|15:59:42.362014|S|229|31.16|0|229
A|SCHW|20260129|09:32:24.567243|S|100|104.78|0|100
A|SCHW|20260129|09:32:24.567345|S|100|104.78|0|100
A|SCHW|20260129|09:32:24.584261|S|7|104.78|0|7
A|SCHW|20260129|09:32:24.670596|S|93|104.78|0|93
A|SCHW|20260129|09:32:24.670596|S|86|104.78|0|86
A|SCHW|20260129|09:32:24.671126|S|14|104.78|0|14
A|SCHW|20260129|09:32:24.671127|S|100|104.78|0|100
A|SCHW|20260129|09:34:47.260664|S|100|104.88|0|100
A|SCHW|20260129|09:34:47.260805|S|100|104.88|0|100
A|SCHW|20260129|09:34:47.260941|S|100|104.88|0|100
A|SCHW|20260129|09:34:47.261030|S|100|104.88|0|100
A|SCHW|20260129|09:34:47.301416|S|200|104.88|0|200
A|SCHW|20260129|09:34:47.301416|S|100|104.88|0|100
A|SCHW|20260129|09:34:47.301496|S|100|104.88|0|100
A|SCHW|20260129|09:34:47.301497|S|168|104.88|0|168
A|SCHW|20260129|09:34:47.301576|S|100|104.88|0|100
A|SCHW|20260129|09:34:47.301648|S|41|104.88|0|41
A|SCHW|20260129|09:36:06.321938|S|30|104.72|0|30
A|SCHW|20260129|09:36:06.326854|S|21|104.72|0|21
A|SCHW|20260129|09:36:06.327012|S|100|104.72|0|100
A|SCHW|20260129|09:36:06.327012|S|79|104.72|0|79
A|SCHW|20260129|09:36:12.783369|S|39|104.72|0|39
A|SCHW|20260129|09:46:35.070457|S|100|103.97|0|100
A|SCHW|20260129|09:54:35.322583|S|30|103.81|0|30
A|SCHW|20260129|09:54:35.322583|S|100|103.83|0|100
A|SCHW|20260129|10:00:05.126702|S|150|104.04|0|150
A|SCHW|20260129|10:08:03.592688|S|30|103.93|0|30
A|SCHW|20260129|10:11:19.122276|S|75|104.025|0|75
A|SCHW|20260129|10:12:45.932900|S|33|103.98|0|33
A|SCHW|20260129|10:29:10.261423|S|7|103.96|0|7
A|SCHW|20260129|10:47:59.912394|S|75|103.81|0|75
A|SCHW|20260129|10:47:59.912502|S|25|103.81|0|25
A|SCHW|20260129|10:56:03.332414|S|335|103.56|0|335
A|SCHW|20260129|11:05:19.069890|S|100|103.18|0|100
A|SCHW|20260129|11:05:19.069930|S|100|103.18|0|100
A|SCHW|20260129|11:05:19.069952|S|100|103.18|0|100
A|SCHW|20260129|11:06:16.916198|S|100|103.07|0|100
A|SCHW|20260129|11:06:16.916213|S|100|103.07|0|100
A|SCHW|20260129|11:06:16.916213|S|50|103.07|0|50
A|SCHW|20260129|11:06:16.916446|S|92|103.07|0|92
A|SCHW|20260129|11:07:00.948862|S|75|103.16|0|75
A|SCHW|20260129|11:07:00.949017|S|75|103.16|0|75
A|SCHW|20260129|11:07:00.949047|S|8|103.16|0|8
A|SCHW|20260129|11:07:00.949069|S|8|103.16|0|8
A|SCHW|20260129|11:07:00.949093|S|8|103.16|0|8
A|SCHW|20260129|11:07:00.949093|S|8|103.16|0|8
A|SCHW|20260129|11:07:00.949111|S|8|103.16|0|8
A|SCHW|20260129|11:07:00.949170|S|10|103.16|0|10
A|SCHW|20260129|11:11:01.465270|S|30|103.4|0|30
A|SCHW|20260129|11:11:52.477306|S|100|103.44|0|100
A|SCHW|20260129|11:11:52.477351|S|100|103.44|0|100
A|SCHW|20260129|11:21:48.572917|S|75|103.49|0|75
A|SCHW|20260129|11:21:48.573041|S|8|103.49|0|8
A|SCHW|20260129|11:21:48.573393|S|75|103.49|0|75
A|SCHW|20260129|11:21:48.573739|S|42|103.49|0|42
A|SCHW|20260129|11:22:21.909141|S|75|103.49|0|75
A|SCHW|20260129|11:22:21.909329|S|25|103.49|0|25
A|SCHW|20260129|11:23:40.348680|S|75|103.41|0|75
A|SCHW|20260129|11:24:41.353595|S|150|103.41|0|150
A|SCHW|20260129|11:24:41.353624|S|75|103.41|0|75
A|SCHW|20260129|11:24:41.353756|S|9|103.41|0|9
A|SCHW|20260129|11:24:41.353768|S|9|103.41|0|9
A|SCHW|20260129|11:24:41.353803|S|17|103.41|0|17
A|SCHW|20260129|11:52:53.040524|S|110|103.32|0|110
A|SCHW|20260129|11:52:53.040549|S|75|103.33|0|75
A|SCHW|20260129|11:52:53.040704|S|35|103.33|0|35
A|SCHW|20260129|11:52:56.376372|S|100|103.36|0|100
A|SCHW|20260129|11:52:56.459860|S|100|103.365|0|100
A|SCHW|20260129|12:22:26.391657|S|8|103.72|0|8
A|SCHW|20260129|12:30:30.937638|S|100|103.69|0|100
A|SCHW|20260129|12:54:31.304088|S|60|103.15|0|60
A|SCHW|20260129|13:01:37.710975|S|30|102.94|0|30
A|SCHW|20260129|13:01:44.293538|S|30|102.94|0|30
A|SCHW|20260129|13:02:12.560272|S|30|102.98|0|30
A|SCHW|20260129|13:12:23.183339|S|30|103.28|0|30
A|SCHW|20260129|13:28:00.035401|S|75|103.195|0|75
A|SCHW|20260129|13:28:00.035720|S|45|103.19|0|45
A|SCHW|20260129|13:28:17.414994|S|75|103.14|0|75
A|SCHW|20260129|13:40:11.850360|S|30|103.16|0|30
A|SCHW|20260129|13:48:52.930295|S|8|103.06|0|8
A|SCHW|20260129|14:06:23.997753|S|120|103.1|0|120
A|SCHW|20260129|14:06:51.546776|S|100|103.14|0|100
A|SCHW|20260129|14:19:16.552506|S|290|102.99|0|290
A|SCHW|20260129|14:23:44.743766|S|30|102.77|0|30
A|SCHW|20260129|15:10:02.581642|S|1|103|0|1
A|SCHW|20260129|15:15:59.915289|S|100|103.11|0|100
A|SCHW|20260129|15:15:59.915311|S|1|103.11|0|1
A|SCHW|20260129|15:15:59.915454|S|99|103.11|0|99
A|SCHW|20260129|15:40:48.863649|S|1|103.03|0|1
A|SCHW|20260129|15:45:28.980969|S|150|103.18|0|150
A|SCHW|20260129|15:46:13.880332|S|50|103.105|0|50
A|SCHW|20260129|15:50:34.104571|S|50|103.18|0|50
A|SCHW|20260129|15:51:38.572439|S|40|103.23|0|40
A|SCHW|20260129|15:53:57.267128|S|50|103.13|0|50
A|SCHW|20260129|15:54:40.231955|S|50|103.12|0|50
A|SCHW|20260129|15:56:00.817608|S|40|103.18|0|40
A|SCHW|20260129|15:56:44.417512|S|40|103.22|0|40
A|SCHW|20260129|15:59:46.524050|S|500|103.445|0|500
A|SCHW|20260129|15:59:46.524051|S|200|103.45|0|200
A|SCHW|20260129|15:59:47.527456|S|200|103.425|0|200
A|SCHW|20260129|15:59:47.527457|S|200|103.43|0|200
A|SCHW|20260129|15:59:49.532949|S|400|103.43|0|400
A|SCHW|20260129|15:59:49.532949|S|500|103.42|0|500
A|SCHX|20260129|10:39:25.074262|S|1500|27.12|0|1500
A|SCHX|20260129|10:41:37.770203|S|500|27.11|0|500
A|SCHX|20260129|12:11:23.999255|S|200|27.205|0|200
A|SCHX|20260129|12:11:24.975346|S|200|27.205|0|200
A|SCHX|20260129|12:11:25.043650|S|300|27.205|0|300
A|SCHX|20260129|14:11:36.951471|S|5500|27.27|0|5500
A|SCHX|20260129|15:15:23.122294|S|200|27.27|0|200
A|SCHX|20260129|15:56:31.506535|S|4200|27.37|0|4200
A|SCHX|20260129|15:58:00.007978|S|100|27.38|0|100
A|SCHZ|20260129|10:01:05.810352|S|2000|23.405|0|2000
A|SCHZ|20260129|12:53:50.128841|S|45|23.44|0|45
A|SCHZ|20260129|12:53:50.128858|S|37|23.44|0|37
A|SCHZ|20260129|13:30:00.982332|S|18|23.44|0|18
A|SCHZ|20260129|13:30:00.982840|S|1468|23.44|0|1468
A|SCHZ|20260129|13:30:00.982855|S|66|23.44|0|66
A|SCI|20260129|12:19:05.561486|S|14|80.19|0|14
A|SCI|20260129|15:13:59.272821|S|100|79.705|0|100
A|SCI|20260129|15:14:17.944550|S|200|79.61|0|200
A|SCI|20260129|15:17:10.394722|S|1|79.42|0|1
A|SCI|20260129|15:17:10.394777|S|1|79.42|0|1
A|SCI|20260129|15:40:22.849600|S|8|79.47|0|8
A|SCI|20260129|15:55:43.484668|S|3|79.71|0|3
A|SCKT|20260129|09:57:17.551810|S|100|1.29|0|100
A|SCL|20260129|10:15:49.212531|S|4|56.03|0|4
A|SCL|20260129|13:30:49.210307|S|8|56.37|0|8
A|SCL|20260129|15:01:41.784098|S|1|56.18|0|1
A|SCL|20260129|15:50:02.891675|S|1|56.9|0|1
A|SCL|20260129|15:50:02.891675|S|1|56.9|0|1
A|SCL|20260129|15:50:02.891675|S|1|56.9|0|1
A|SCL|20260129|15:50:05.759250|S|1|56.9|0|1
A|SCL|20260129|15:51:11.800852|S|1|56.91|0|1
A|SCL|20260129|15:53:09.116319|S|1|56.94|0|1
A|SCL|20260129|15:53:09.116401|S|1|56.95|0|1
A|SCL|20260129|15:54:24.824068|S|1|57.1|0|1
A|SCLX|20260129|12:44:11.953888|S|1|8.725|0|1
A|SCLX|20260129|13:56:12.646456|S|1|8.36|0|1
A|SCLX|20260129|14:05:15.958289|S|1|8.36|0|1
A|SCLX|20260129|14:14:51.109003|S|1|8.36|0|1
A|SCLX|20260129|14:22:49.140520|S|1|8.37|0|1
A|SCM|20260129|10:32:23.868638|S|100|12.83|0|100
A|SCM|20260129|11:25:50.976634|S|68|12.905|0|68
A|SCM|20260129|11:40:18.642880|S|7|12.91|0|7
A|SCMB|20260129|14:05:41.459351|S|100|25.905|0|100
A|SCMB|20260129|15:54:41.033085|S|284|25.89|0|284
A|SCNX|20260129|10:29:21.107924|S|19|.48|0|19
A|SCNX|20260129|10:30:26.251985|S|500|.48|0|500
A|SCNX|20260129|10:55:57.036306|S|200|.4803|0|200
A|SCNX|20260129|11:09:15.243670|S|500|.48|0|500
A|SCO|20260129|10:10:39.574030|S|2|15.35|0|2
A|SCO|20260129|11:17:05.356153|S|100|15.475|0|100
A|SCO|20260129|12:55:10.910241|S|110|15.48|0|110
A|SCUS|20260129|12:00:36.796353|E|100|25.255|0|100
A|SCVL|20260129|11:43:39.535466|S|10|18.59|0|10
A|SCVL|20260129|14:30:32.965308|S|44|18.31|0|44
A|SCVL|20260129|14:54:30.657952|S|1|18.395|0|1
A|SCVL|20260129|15:47:37.213441|S|21|18.44|0|21
A|SCWO|20260129|11:37:51.637912|S|312|3.18|0|312
A|SCWO|20260129|11:37:51.645695|S|1|3.225|0|1
A|SCWO|20260129|11:37:51.646126|S|99|3.225|0|99
A|SCWO|20260129|13:00:00.063126|S|64|3.24|0|64
A|SCWO|20260129|13:00:00.063149|S|99|3.24|0|99
A|SCWO|20260129|13:37:10.187421|S|50|3.26|0|50
A|SCYB|20260129|09:49:09.283923|S|35|26.565|0|35
A|SCYB|20260129|10:21:00.728376|S|10|26.565|0|10
A|SCYB|20260129|11:14:06.008196|S|100|26.55|0|100
A|SCYB|20260129|11:23:19.074264|S|1|26.555|0|1
A|SCYB|20260129|11:24:57.632336|S|47|26.555|0|47
A|SCYB|20260129|11:31:06.014360|S|63|26.555|0|63
A|SCYB|20260129|11:47:49.295465|S|1|26.555|0|1
A|SCYB|20260129|11:47:54.316903|S|2|26.555|0|2
A|SCYB|20260129|11:48:04.506099|S|100|26.56|0|100
A|SCYB|20260129|11:52:46.484973|S|8|26.565|0|8
A|SCYB|20260129|12:01:34.531008|S|13|26.565|0|13
A|SCYB|20260129|12:07:38.270278|S|54|26.565|0|54
A|SCYB|20260129|12:07:54.344899|S|55|26.565|0|55
A|SCYB|20260129|12:08:09.589587|S|100|26.565|0|100
A|SCYB|20260129|12:09:03.632423|S|94|26.565|0|94
A|SCYB|20260129|12:09:03.734099|S|110|26.565|0|110
A|SCYB|20260129|12:09:10.664482|S|66|26.565|0|66
A|SCYB|20260129|12:14:11.089290|S|1|26.565|0|1
A|SCYB|20260129|12:14:22.303187|S|1|26.565|0|1
A|SCYB|20260129|12:20:40.906301|S|75|26.565|0|75
A|SCYB|20260129|12:24:01.810401|S|13|26.565|0|13
A|SCYB|20260129|12:51:10.861897|S|42|26.555|0|42
A|SCYB|20260129|13:40:03.566335|S|69|26.55|0|69
A|SCYB|20260129|14:06:44.567530|S|100|26.56|0|100
A|SCYB|20260129|14:32:06.317542|S|107|26.565|0|107
A|SCZ|20260129|10:40:21.708531|S|100|82.27|0|100
A|SCZ|20260129|10:42:52.311090|S|25|82.25|0|25
A|SCZ|20260129|11:12:30.161790|S|25|82.47|0|25
A|SCZ|20260129|13:53:53.065153|S|25|83.06|0|25
A|SCZ|20260129|14:07:16.158729|S|25|83.06|0|25
A|SCZ|20260129|14:18:24.640318|S|25|83.09|0|25
A|SCZ|20260129|14:28:45.514668|S|25|83.1|0|25
A|SCZ|20260129|15:46:34.152936|S|25|83.14|0|25
A|SCZ|20260129|15:46:34.371797|S|25|83.13|0|25
A|SCZ|20260129|15:46:40.508944|S|25|83.12|0|25
A|SCZ|20260129|15:47:45.390760|S|25|83.12|0|25
A|SCZ|20260129|15:56:31.507195|S|25|83.19|0|25
A|SCZM|20260129|14:50:54.778622|E|100|14.14|0|100
A|SD|20260129|14:09:30.129736|S|75|15.82|0|75
A|SD|20260129|14:09:30.129813|S|25|15.82|0|25
A|SD|20260129|14:21:51.082922|S|7|15.84|0|7
A|SD|20260129|14:25:01.470135|S|7|15.84|0|7
A|SD|20260129|14:28:32.040220|S|8|15.86|0|8
A|SD|20260129|14:30:13.077757|S|75|15.84|0|75
A|SDCI|20260129|14:50:43.560486|S|100|24.835|0|100
A|SDCI|20260129|15:59:02.538864|S|80|24.97|0|80
A|SDGR|20260129|09:38:59.111928|S|25|14.295|0|25
A|SDGR|20260129|10:23:02.013164|S|75|14.42|0|75
A|SDGR|20260129|10:23:02.013279|S|25|14.42|0|25
A|SDGR|20260129|10:23:02.013363|S|25|14.42|0|25
A|SDGR|20260129|10:23:02.013432|S|25|14.42|0|25
A|SDGR|20260129|10:23:02.013496|S|25|14.42|0|25
A|SDGR|20260129|10:23:02.013564|S|25|14.42|0|25
A|SDGR|20260129|11:17:09.345832|S|2|14.45|0|2
A|SDGR|20260129|12:39:44.888819|S|176|14.45|0|176
A|SDGR|20260129|15:12:18.056075|S|102|14.28|0|102
A|SDGR|20260129|15:13:36.610304|S|103|14.28|0|103
A|SDGR|20260129|15:13:39.327007|S|130|14.31|0|130
A|SDGR|20260129|15:41:29.426428|S|100|14.29|0|100
A|SDGR|20260129|15:52:13.418422|S|70|14.26|0|70
A|SDHY|20260129|11:55:32.277504|S|90|16.51|0|90
A|SDIV|20260129|11:07:12.566640|S|100|26|0|100
A|SDIV|20260129|14:59:48.109810|S|100|26.2|0|100
A|SDIV|20260129|14:59:48.109858|S|100|26.2|0|100
A|SDOW|20260129|10:16:35.116184|S|1100|30.39|0|1100
A|SDOW|20260129|11:23:04.654679|S|100|30.64|0|100
A|SDOW|20260129|11:42:51.259507|S|100|30.43|0|100
A|SDOW|20260129|12:12:49.926642|S|1|30.25|0|1
A|SDRL|20260129|09:39:09.261862|S|15|39.225|0|15
A|SDRL|20260129|09:42:17.724411|S|4|39.62|0|4
A|SDRL|20260129|09:42:17.724436|S|92|39.62|0|92
A|SDRL|20260129|09:42:17.724436|S|4|39.62|0|4
A|SDRL|20260129|10:11:55.151780|S|3|38.485|0|3
A|SDRL|20260129|10:15:49.237843|S|3|38.59|0|3
A|SDRL|20260129|10:45:45.355577|S|1|37.86|0|1
A|SDRL|20260129|11:05:42.343712|S|1|37.89|0|1
A|SDRL|20260129|12:12:14.757455|S|140|38.19|0|140
A|SDRL|20260129|12:17:44.982995|S|62|38.2|0|62
A|SDRL|20260129|12:17:44.983081|S|25|38.2|0|25
A|SDRL|20260129|12:17:44.983092|S|57|38.2|0|57
A|SDRL|20260129|12:19:37.418864|S|166|38.3|0|166
A|SDRL|20260129|13:20:41.399078|S|147|38.12|0|147
A|SDRL|20260129|13:30:41.859591|S|100|37.9|0|100
A|SDRL|20260129|14:29:47.998552|S|100|38.32|0|100
A|SDRL|20260129|14:30:06.495497|S|150|38.01|0|150
A|SDRL|20260129|14:34:42.685153|S|18|37.66|0|18
A|SDRL|20260129|14:35:07.822643|S|100|37.68|0|100
A|SDRL|20260129|14:35:07.822813|S|100|37.68|0|100
A|SDRL|20260129|14:35:07.822963|S|8|37.68|0|8
A|SDRL|20260129|15:38:16.603432|S|1|38.56|0|1
A|SDRL|20260129|15:38:16.603535|S|60|38.56|0|60
A|SDS|20260129|09:37:12.121216|S|200|66.25|0|200
A|SDS|20260129|09:42:05.629844|S|100|66.29|0|100
A|SDS|20260129|09:46:34.975833|S|200|66.7|0|200
A|SDS|20260129|10:06:51.328537|S|200|67.17|0|200
A|SDS|20260129|10:41:32.267958|S|200|67.7|0|200
A|SDS|20260129|10:49:25.377213|S|11|67.87|0|11
A|SDS|20260129|10:49:25.377312|S|189|67.87|0|189
A|SDS|20260129|10:51:27.539775|S|5|68|0|5
A|SDS|20260129|10:57:20.383389|S|200|67.87|0|200
A|SDS|20260129|11:04:31.062945|S|16|68.06|0|16
A|SDS|20260129|11:04:31.062996|S|184|68.06|0|184
A|SDS|20260129|12:00:56.414289|S|175|67.39|0|175
A|SDS|20260129|12:12:21.582760|S|200|67.18|0|200
A|SDS|20260129|13:37:59.910524|S|100|67|0|100
A|SDS|20260129|15:29:51.127479|S|24|66.91|0|24
A|SDS|20260129|15:53:32.551764|S|200|66.54|0|200
A|SDS|20260129|15:58:24.750982|S|200|66.37|0|200
A|SDS|20260129|15:58:27.759629|S|13|66.36|0|13
A|SDS|20260129|15:58:27.759702|S|187|66.36|0|187
A|SDVD|20260129|12:11:35.419912|S|125|22.36|0|125
A|SDVY|20260129|09:44:15.415857|S|100|40.6|0|100
A|SDVY|20260129|10:43:36.830019|S|100|40.26|0|100
A|SDY|20260129|15:24:35.444234|S|9|147.36|0|9
A|SE|20260129|09:38:01.100860|S|13|126.77|0|13
A|SE|20260129|09:48:09.712725|S|71|127.96|0|71
A|SE|20260129|09:50:07.240557|S|34|127|0|34
A|SE|20260129|10:46:06.025003|S|100|123.3|0|100
A|SE|20260129|10:54:34.322726|S|100|121.91|0|100
A|SE|20260129|11:37:00.094594|S|13|122.3|0|13
A|SE|20260129|12:15:19.401415|S|100|123.82|0|100
A|SE|20260129|12:15:19.401438|S|20|123.82|0|20
A|SE|20260129|12:19:08.015457|S|16|123.89|0|16
A|SE|20260129|12:33:06.747650|S|1|123.55|0|1
A|SE|20260129|15:15:12.420138|S|80|121.58|0|80
A|SE|20260129|15:25:41.560141|S|100|121.57|0|100
A|SE|20260129|15:38:36.843242|E|100|121.55|0|100
A|SE|20260129|15:47:37.369994|S|12|121.7|0|12
A|SEAT|20260129|13:43:30.069293|S|27|6.98|0|27
A|SEAT|20260129|13:58:24.158605|S|18|7.22|0|18
A|SEAT|20260129|13:59:22.970106|S|11|7.18|0|11
A|SEAT|20260129|13:59:22.970106|S|19|7.18|0|19
A|SEAT|20260129|15:38:22.893421|S|4|7.3|0|4
A|SEAT|20260129|15:38:22.893432|S|96|7.3|0|96
A|SEB|20260129|09:30:00.173649|S|19|4933.33|88306|5
A|SEB|20260129|09:30:00.173649|E|19|4933.33|88306|1
A|SEB|20260129|09:35:55.771309|S|32|4970|0|32
A|SEB|20260129|09:35:59.031442|S|1|4911.295|0|1
A|SEB|20260129|09:35:59.035665|S|1|4911.295|0|1
A|SEB|20260129|09:44:17.386196|S|3|4921.35|0|3
A|SEB|20260129|09:47:02.054786|S|55|4935|0|55
A|SEB|20260129|09:47:07.639952|S|1|4934|0|1
A|SEB|20260129|09:47:07.639952|S|10|4935.94|0|10
A|SEB|20260129|09:47:07.639953|S|25|4950|0|25
A|SEB|20260129|09:47:08.123291|S|1|4919.09|0|1
A|SEB|20260129|09:47:08.131434|S|1|4902.71|0|1
A|SEB|20260129|09:49:47.204948|S|1|4939.78|0|1
A|SEB|20260129|09:52:17.710856|S|11|4945.6|0|11
A|SEB|20260129|09:52:17.710856|S|10|4937.1|0|10
A|SEB|20260129|09:52:17.710856|S|36|4952|0|36
A|SEB|20260129|09:54:34.881762|S|7|4940.15|0|7
A|SEB|20260129|09:58:10.786882|S|10|4945.5|0|10
A|SEB|20260129|09:59:09.907172|S|10|4940|0|10
A|SEB|20260129|09:59:09.907256|S|55|4940|0|55
A|SEB|20260129|10:11:45.095706|S|1|4931.52|0|1
A|SEB|20260129|10:12:21.000604|S|33|4928.3|0|33
A|SEB|20260129|10:12:32.814585|S|33|4934.08|0|33
A|SEB|20260129|10:12:47.507068|S|17|4931.7|0|17
A|SEB|20260129|10:12:47.507068|S|10|4932.44|0|10
A|SEB|20260129|10:13:31.848828|S|10|4940.54|0|10
A|SEB|20260129|10:13:57.013968|S|1|4938.61|0|1
A|SEB|20260129|10:15:16.453376|S|1|4944.77|0|1
A|SEB|20260129|10:25:09.799064|S|29|4943.26|0|29
A|SEB|20260129|10:25:09.799064|S|1|4943.26|0|1
A|SEB|20260129|10:25:35.635160|S|23|4940.88|0|23
A|SEB|20260129|10:25:48.670103|S|10|4941.22|0|10
A|SEB|20260129|10:25:48.670189|S|24|4941.22|0|24
A|SEB|20260129|10:28:08.084572|S|10|4938.6|0|10
A|SEB|20260129|10:28:08.084572|S|29|4938.84|0|29
A|SEB|20260129|10:28:08.084705|S|10|4938.84|0|10
A|SEB|20260129|10:29:12.015295|S|4|4937.29|0|4
A|SEB|20260129|10:29:42.641061|S|7|4932|0|7
A|SEB|20260129|10:37:33.849790|S|40|4945|0|40
A|SEB|20260129|10:39:57.361725|S|9|4948|0|9
A|SEB|20260129|10:40:47.345581|S|9|4952|0|9
A|SEB|20260129|10:47:21.799621|S|5|4954.5|0|5
A|SEB|20260129|11:00:49.925771|S|2|4957|0|2
A|SEB|20260129|11:02:20.806189|S|10|4950|0|10
A|SEB|20260129|11:04:06.761317|S|2|4942.02|0|2
A|SEB|20260129|11:04:06.761366|S|2|4942|0|2
A|SEB|20260129|11:04:06.761366|S|3|4942.02|0|3
A|SEB|20260129|11:07:15.494461|S|1|4939.41|0|1
A|SEB|20260129|11:14:14.543171|S|1|4949.98|0|1
A|SEB|20260129|11:14:14.543254|S|1|4949.98|0|1
A|SEB|20260129|11:14:14.543319|S|1|4949.98|0|1
A|SEB|20260129|11:14:14.543382|S|1|4949.98|0|1
A|SEB|20260129|11:18:32.684872|S|10|4957|0|10
A|SEB|20260129|11:18:32.731488|S|10|4958|0|10
A|SEB|20260129|11:21:53.933597|S|21|4951|0|21
A|SEB|20260129|11:23:28.386010|S|10|4946|0|10
A|SEB|20260129|11:23:28.386114|S|10|4945|0|10
A|SEB|20260129|11:23:28.386236|S|1|4944.81|0|1
A|SEB|20260129|11:28:15.166452|S|20|4944|0|20
A|SEB|20260129|11:28:15.166453|S|10|4944|0|10
A|SEB|20260129|11:28:15.166807|S|20|4944|0|20
A|SEB|20260129|11:29:31.843546|S|20|4931|0|20
A|SEB|20260129|11:30:00.942206|S|10|4942|0|10
A|SEB|20260129|11:31:30.796124|S|24|4935|0|24
A|SEB|20260129|11:31:30.796199|S|16|4935|0|16
A|SEB|20260129|11:38:46.790338|S|2|4949|0|2
A|SEB|20260129|11:45:49.027673|S|1|4956|0|1
A|SEB|20260129|11:46:18.866013|S|9|4959|0|9
A|SEB|20260129|11:46:18.866624|S|1|4958.79|0|1
A|SEB|20260129|11:52:21.697579|S|9|4975|0|9
A|SEB|20260129|11:53:35.169677|S|17|4977.5|0|17
A|SEB|20260129|11:53:35.169701|S|16|4977.5|0|16
A|SEB|20260129|11:53:35.169798|S|1|4977.33|0|1
A|SEB|20260129|11:58:10.460599|S|22|4974.5|0|22
A|SEB|20260129|11:58:10.460599|S|10|4973.44|0|10
A|SEB|20260129|12:02:09.015982|S|1|4970.04|0|1
A|SEB|20260129|12:02:09.015982|S|9|4970|0|9
A|SEB|20260129|12:02:09.016686|S|1|4970|0|1
A|SEB|20260129|12:08:30.628856|S|8|4979|0|8
A|SEB|20260129|12:08:30.628869|S|2|4979|0|2
A|SEB|20260129|12:11:57.289910|S|1|4992|0|1
A|SEB|20260129|12:11:57.289910|S|1|4988.22|0|1
A|SEB|20260129|12:18:18.607302|S|1|4991.5|0|1
A|SEB|20260129|12:19:14.104840|S|16|4988.5|0|16
A|SEB|20260129|12:19:14.104888|S|4|4988.5|0|4
A|SEB|20260129|12:19:22.155168|S|68|4988|0|68
A|SEB|20260129|12:21:48.203336|S|9|4985|0|9
A|SEB|20260129|12:21:48.203369|S|1|4985|0|1
A|SEB|20260129|12:22:28.239197|S|5|4985|0|5
A|SEB|20260129|12:22:28.239224|S|10|4985|0|10
A|SEB|20260129|12:22:28.239273|S|5|4985|0|5
A|SEB|20260129|12:27:19.607094|S|8|4979|0|8
A|SEB|20260129|12:28:01.742738|S|10|4980|0|10
A|SEB|20260129|12:28:05.334847|S|20|4978|0|20
A|SEB|20260129|12:30:00.567527|S|10|4976.49|0|10
A|SEB|20260129|12:30:00.591898|S|1|4976|0|1
A|SEB|20260129|12:30:18.218697|S|90|4979|0|90
A|SEB|20260129|12:31:54.173579|S|9|4979|0|9
A|SEB|20260129|12:32:23.086478|S|3|4976|0|3
A|SEB|20260129|12:32:23.086517|S|5|4976|0|5
A|SEB|20260129|12:32:23.086542|S|9|4976|0|9
A|SEB|20260129|12:32:23.086543|S|5|4976|0|5
A|SEB|20260129|12:32:23.087588|S|1|4975|0|1
A|SEB|20260129|12:33:54.254575|S|9|4970|0|9
A|SEB|20260129|12:34:51.403917|S|1|4974.67|0|1
A|SEB|20260129|12:40:35.025257|S|1|4974|0|1
A|SEB|20260129|12:42:47.454028|S|1|4976.15|0|1
A|SEB|20260129|12:42:54.961965|S|10|4976.11|0|10
A|SEB|20260129|12:43:13.924139|S|1|4981.7|0|1
A|SEB|20260129|12:43:13.924218|S|10|4985|0|10
A|SEB|20260129|12:56:39.513091|S|2|5005.88|0|2
A|SEB|20260129|13:01:45.344485|S|25|4994|0|25
A|SEB|20260129|13:06:46.493588|S|1|4991|0|1
A|SEB|20260129|13:17:28.376066|S|3|5010.16|0|3
A|SEB|20260129|13:19:10.142172|S|1|5010.34|0|1
A|SEB|20260129|13:19:10.142306|S|5|5010.34|0|5
A|SEB|20260129|13:39:27.642786|S|1|5020.18|0|1
A|SEB|20260129|13:39:27.642810|S|6|5021.42|0|6
A|SEB|20260129|13:40:14.492425|S|1|5031.77|0|1
A|SEB|20260129|13:50:54.512987|S|2|5032|0|2
A|SEB|20260129|13:53:22.046660|S|7|5043.46|0|7
A|SEB|20260129|13:54:20.090709|S|10|5039.75|0|10
A|SEB|20260129|13:54:20.090839|S|10|5039.75|0|10
A|SEB|20260129|13:56:32.688507|S|2|5055.5|0|2
A|SEB|20260129|13:56:39.384246|S|1|5048|0|1
A|SEB|20260129|13:58:57.943645|S|81|5051|0|81
A|SEB|20260129|14:01:50.158364|S|20|5042|0|20
A|SEB|20260129|14:04:15.083317|S|1|5039.18|0|1
A|SEB|20260129|14:04:42.819772|S|20|5040.5|0|20
A|SEB|20260129|14:04:42.820128|S|12|5040.5|0|12
A|SEB|20260129|14:05:59.580230|S|2|5041.5|0|2
A|SEB|20260129|14:06:10.578814|S|20|5041.25|0|20
A|SEB|20260129|14:08:36.578247|S|88|5033|0|88
A|SEB|20260129|14:17:21.099298|S|40|5038|0|40
A|SEB|20260129|14:18:05.126647|S|2|5046.88|0|2
A|SEB|20260129|14:18:05.126648|S|2|5048|0|2
A|SEB|20260129|14:18:05.126648|S|5|5046.88|0|5
A|SEB|20260129|14:19:25.891030|S|11|5043.33|0|11
A|SEB|20260129|14:19:25.891030|S|11|5042.79|0|11
A|SEB|20260129|14:19:25.891031|S|7|5042.21|0|7
A|SEB|20260129|14:19:42.887820|S|20|5044|0|20
A|SEB|20260129|14:22:16.614791|S|10|5041|0|10
A|SEB|20260129|14:22:16.617718|S|10|5041|0|10
A|SEB|20260129|14:24:22.099677|S|1|5049.41|0|1
A|SEB|20260129|14:29:17.181694|S|10|5045.5|0|10
A|SEB|20260129|14:29:17.181744|S|10|5045.5|0|10
A|SEB|20260129|14:31:22.339588|S|9|5041.5|0|9
A|SEB|20260129|14:31:37.785629|S|9|5041.05|0|9
A|SEB|20260129|14:31:37.785629|S|1|5041.15|0|1
A|SEB|20260129|14:31:52.839733|S|1|5041.3|0|1
A|SEB|20260129|14:35:35.254679|S|1|5042.01|0|1
A|SEB|20260129|14:35:35.254769|S|1|5042.01|0|1
A|SEB|20260129|14:35:52.143834|S|40|5045|0|40
A|SEB|20260129|14:36:10.426447|S|2|5045|0|2
A|SEB|20260129|14:53:14.269226|S|1|5042|0|1
A|SEB|20260129|15:02:48.400881|S|9|5034|0|9
A|SEB|20260129|15:06:08.492396|S|1|5031|0|1
A|SEB|20260129|15:06:08.492439|S|2|5031.5|0|2
A|SEB|20260129|15:06:09.437736|S|2|5039|0|2
A|SEB|20260129|15:11:40.524160|S|1|5042|0|1
A|SEB|20260129|15:11:43.063445|S|1|5042|0|1
A|SEB|20260129|15:14:57.486702|S|8|5037|0|8
A|SEB|20260129|15:14:57.486702|S|5|5037|0|5
A|SEB|20260129|15:21:04.175289|S|9|5030|0|9
A|SEB|20260129|15:23:04.058878|S|10|5035.8|0|10
A|SEB|20260129|15:25:01.215802|S|5|5036.92|0|5
A|SEB|20260129|15:25:01.215802|S|5|5036.92|0|5
A|SEB|20260129|15:26:36.761704|S|1|5036.92|0|1
A|SEB|20260129|15:26:36.761704|S|5|5036.92|0|5
A|SEB|20260129|15:28:14.893690|S|1|5044.74|0|1
A|SEB|20260129|15:31:34.368485|S|20|5046|0|20
A|SEB|20260129|15:33:24.955042|S|1|5047.8|0|1
A|SEB|20260129|15:33:24.955042|S|6|5046.85|0|6
A|SEB|20260129|15:35:04.479419|S|33|5047|0|33
A|SEB|20260129|15:42:29.466047|S|7|5029.86|0|7
A|SEB|20260129|15:42:29.466058|S|4|5029.86|0|4
A|SEB|20260129|15:45:12.757288|S|10|5011.33|0|10
A|SEB|20260129|15:45:12.757288|S|2|5011.33|0|2
A|SEB|20260129|15:45:44.222061|S|20|5005.86|0|20
A|SEB|20260129|15:48:38.938190|S|10|5011.86|0|10
A|SEB|20260129|15:48:38.938597|S|11|5012.06|0|11
A|SEB|20260129|15:48:39.421849|S|10|5012.26|0|10
A|SEB|20260129|15:55:24.144777|S|9|5019.9|0|9
A|SEB|20260129|15:55:41.578312|S|4|5013.89|0|4
A|SEB|20260129|15:56:00.303541|S|2|5015.15|0|2
A|SEB|20260129|15:56:00.303542|S|1|5014|0|1
A|SEB|20260129|15:56:00.303542|S|1|5012|0|1
A|SEB|20260129|15:56:00.303542|S|5|5012|0|5
A|SEB|20260129|15:56:00.414836|S|1|5012|0|1
A|SEB|20260129|15:56:00.414836|S|1|5012|0|1
A|SEB|20260129|15:56:00.414836|S|1|5012|0|1
A|SEB|20260129|15:57:37.608884|S|5|5007.22|0|5
A|SEB|20260129|15:57:41.547369|S|10|5017.57|0|10
A|SEB|20260129|15:58:35.060379|S|1|5026.14|0|1
A|SEB|20260129|15:58:51.074365|S|1|5015.12|0|1
A|SEB|20260129|15:58:58.891049|S|1|5016.13|0|1
A|SEB|20260129|15:59:00.011133|S|1|5016.11|0|1
A|SEB|20260129|15:59:04.946038|S|4|5016.02|0|4
A|SEB|20260129|15:59:04.946038|S|2|5018.05|0|2
A|SEB|20260129|15:59:09.995158|S|1|5016.02|0|1
A|SEB|20260129|15:59:14.531032|S|1|5022.58|0|1
A|SEB|20260129|15:59:14.537247|S|1|5016.02|0|1
A|SEB|20260129|15:59:14.932590|S|1|5022.75|0|1
A|SEB|20260129|15:59:16.747266|S|1|5016.06|0|1
A|SEB|20260129|15:59:16.747750|S|1|5022.75|0|1
A|SEB|20260129|15:59:34.425048|S|3|5020.31|0|3
A|SEB|20260129|15:59:43.478339|S|5|5023.34|0|5
A|SEB|20260129|15:59:44.494515|S|1|5025.47|0|1
A|SEB|20260129|15:59:49.128369|S|5|5025.29|0|5
A|SEB|20260129|15:59:52.445707|S|1|5025.45|0|1
A|SEB|20260129|15:59:52.723336|S|1|5025.35|0|1
A|SEB|20260129|15:59:53.703479|S|1|5018.47|0|1
A|SEB|20260129|15:59:54.525593|S|1|5020.28|0|1
A|SEB|20260129|15:59:54.766647|S|1|5026.58|0|1
A|SEB|20260129|15:59:55.590372|S|1|5026.47|0|1
A|SEB|20260129|15:59:56.155339|S|3|5026.47|0|3
A|SEB|20260129|15:59:57.664552|S|1|5016.48|0|1
A|SEB|20260129|15:59:57.664552|S|2|5018|0|2
A|SEB|20260129|16:00:00.128241|S|443|5027.23|119353|295
A|SEDG|20260129|09:39:32.526004|S|4|35.43|0|4
A|SEDG|20260129|10:36:17.073157|S|22|33.37|0|22
A|SEDG|20260129|10:47:54.804955|S|100|33.27|0|100
A|SEDG|20260129|10:48:59.036651|S|200|33.21|0|200
A|SEDG|20260129|10:49:03.164065|S|1|33.17|0|1
A|SEDG|20260129|10:49:03.164114|S|1|33.17|0|1
A|SEDG|20260129|10:49:03.164123|S|1|33.17|0|1
A|SEDG|20260129|10:49:14.950838|S|1|33.16|0|1
A|SEDG|20260129|10:57:43.342819|S|100|32.96|0|100
A|SEDG|20260129|10:57:43.342900|S|100|32.96|0|100
A|SEDG|20260129|11:11:08.521031|S|100|32.98|0|100
A|SEDG|20260129|11:11:08.521059|S|100|32.98|0|100
A|SEDG|20260129|11:11:12.978228|S|100|32.98|0|100
A|SEDG|20260129|11:11:12.978270|S|100|32.98|0|100
A|SEDG|20260129|11:11:12.978271|S|27|32.98|0|27
A|SEDG|20260129|11:11:12.978275|S|73|32.98|0|73
A|SEDG|20260129|11:11:12.978275|S|27|32.98|0|27
A|SEDG|20260129|11:11:12.978284|S|27|32.98|0|27
A|SEDG|20260129|11:11:12.978284|S|73|32.98|0|73
A|SEDG|20260129|11:11:12.978303|S|50|32.98|0|50
A|SEDG|20260129|11:11:12.978639|S|23|32.98|0|23
A|SEDG|20260129|11:11:12.978640|S|10|32.98|0|10
A|SEDG|20260129|11:11:12.978693|S|50|32.98|0|50
A|SEDG|20260129|11:11:12.978712|S|40|32.98|0|40
A|SEDG|20260129|11:11:12.978713|S|83|32.98|0|83
A|SEDG|20260129|11:11:12.978760|S|17|32.98|0|17
A|SEDG|20260129|11:11:12.978761|S|100|32.98|0|100
A|SEDG|20260129|11:11:23.475474|S|100|33.04|0|100
A|SEDG|20260129|11:11:23.785473|S|5|33.04|0|5
A|SEDG|20260129|11:11:24.115514|S|67|33.04|0|67
A|SEDG|20260129|11:11:24.445476|S|19|33.04|0|19
A|SEDG|20260129|11:11:24.445476|S|28|33.04|0|28
A|SEDG|20260129|11:11:25.038325|S|81|33.04|0|81
A|SEDG|20260129|11:11:25.038325|S|29|33.04|0|29
A|SEDG|20260129|11:11:25.038352|S|71|33.04|0|71
A|SEDG|20260129|11:11:25.038353|S|71|33.04|0|71
A|SEDG|20260129|11:11:25.038354|S|21|33.04|0|21
A|SEDG|20260129|11:11:25.038354|S|29|33.04|0|29
A|SEDG|20260129|11:11:25.038363|S|71|33.04|0|71
A|SEDG|20260129|11:11:25.038407|S|92|33.04|0|92
A|SEDG|20260129|11:11:25.038407|S|8|33.04|0|8
A|SEDG|20260129|11:11:25.038783|S|8|33.04|0|8
A|SEDG|20260129|11:11:25.038784|S|92|33.04|0|92
A|SEDG|20260129|11:11:25.038813|S|8|33.04|0|8
A|SEDG|20260129|11:11:25.038813|S|92|33.04|0|92
A|SEDG|20260129|11:11:25.038831|S|8|33.04|0|8
A|SEDG|20260129|11:11:25.038831|S|2|33.04|0|2
A|SEDG|20260129|11:11:29.049760|S|98|33.04|0|98
A|SEDG|20260129|11:11:29.049760|S|100|33.04|0|100
A|SEDG|20260129|11:11:29.049785|S|100|33.04|0|100
A|SEDG|20260129|11:11:29.049785|S|98|33.04|0|98
A|SEDG|20260129|11:11:29.049836|S|232|33.04|0|232
A|SEDG|20260129|11:11:29.049836|S|100|33.04|0|100
A|SEDG|20260129|11:11:29.049883|S|33|33.04|0|33
A|SEDG|20260129|11:11:30.209484|S|67|33.04|0|67
A|SEDG|20260129|11:11:30.209484|S|43|33.04|0|43
A|SEDG|20260129|11:11:30.209503|S|57|33.04|0|57
A|SEDG|20260129|11:11:30.209504|S|57|33.04|0|57
A|SEDG|20260129|11:11:30.209533|S|14|33.04|0|14
A|SEDG|20260129|11:11:30.209533|S|43|33.04|0|43
A|SEDG|20260129|11:11:30.209534|S|50|33.04|0|50
A|SEDG|20260129|11:11:30.209535|S|6|33.04|0|6
A|SEDG|20260129|11:26:24.932749|S|180|33.7|0|180
A|SEDG|20260129|11:46:38.550738|S|100|33.54|0|100
A|SEDG|20260129|12:38:48.172382|S|100|33.66|0|100
A|SEDG|20260129|13:01:22.422325|S|1|33.39|0|1
A|SEDG|20260129|13:02:33.414447|S|1|33.34|0|1
A|SEDG|20260129|13:02:33.418293|S|1|33.34|0|1
A|SEDG|20260129|13:02:49.209589|S|1|33.34|0|1
A|SEDG|20260129|13:08:11.897251|S|1|33.4|0|1
A|SEDG|20260129|13:09:16.157548|S|1|33.31|0|1
A|SEDG|20260129|13:17:46.154260|S|2|33.51|0|2
A|SEDG|20260129|13:21:11.163936|S|1|33.46|0|1
A|SEDG|20260129|13:23:11.342277|S|1|33.51|0|1
A|SEDG|20260129|13:24:39.939584|S|1|33.49|0|1
A|SEDG|20260129|13:25:11.189443|S|1|33.49|0|1
A|SEDG|20260129|13:28:38.085847|S|1|33.56|0|1
A|SEDG|20260129|13:29:16.205655|S|2|33.64|0|2
A|SEDG|20260129|13:32:51.643211|S|3|33.3|0|3
A|SEDG|20260129|13:33:49.542779|S|1|33.23|0|1
A|SEDG|20260129|13:33:49.545199|S|1|33.23|0|1
A|SEDG|20260129|13:33:49.545565|S|1|33.25|0|1
A|SEDG|20260129|13:34:42.053250|S|1|33.24|0|1
A|SEDG|20260129|13:34:42.053632|S|1|33.26|0|1
A|SEDG|20260129|13:34:52.060273|S|1|33.26|0|1
A|SEDG|20260129|13:35:50.594719|S|1|33.34|0|1
A|SEDG|20260129|13:35:50.594728|S|1|33.34|0|1
A|SEDG|20260129|13:36:36.422154|S|1|33.35|0|1
A|SEDG|20260129|13:37:16.095471|S|1|33.42|0|1
A|SEDG|20260129|13:37:50.142301|S|1|33.36|0|1
A|SEDG|20260129|13:38:29.144130|S|1|33.44|0|1
A|SEDG|20260129|13:38:41.892183|S|1|33.41|0|1
A|SEDG|20260129|13:39:34.430856|S|1|33.51|0|1
A|SEDG|20260129|13:39:46.696538|S|1|33.45|0|1
A|SEDG|20260129|13:39:46.696899|S|1|33.47|0|1
A|SEDG|20260129|13:41:21.797694|S|1|33.6|0|1
A|SEDG|20260129|13:42:11.426667|S|1|33.58|0|1
A|SEDG|20260129|13:42:11.873035|S|1|33.62|0|1
A|SEDG|20260129|14:30:24.551311|S|25|33.71|0|25
A|SEDG|20260129|14:30:24.551915|S|25|33.71|0|25
A|SEDG|20260129|14:30:24.552000|S|25|33.71|0|25
A|SEDG|20260129|14:30:24.552028|S|25|33.71|0|25
A|SEDG|20260129|14:30:24.552397|S|25|33.71|0|25
A|SEDG|20260129|14:30:24.552637|S|25|33.71|0|25
A|SEDG|20260129|14:30:24.552782|S|25|33.71|0|25
A|SEDG|20260129|14:30:24.553163|S|25|33.71|0|25
A|SEDG|20260129|14:30:46.905103|S|120|33.55|0|120
A|SEDG|20260129|15:41:56.093456|S|7|33.71|0|7
A|SEDG|20260129|15:41:56.093493|S|7|33.71|0|7
A|SEDG|20260129|15:44:23.105660|S|4|33.75|0|4
A|SEDG|20260129|15:59:14.078840|S|1|34.04|0|1
A|SEE|20260129|09:40:29.166350|S|200|41.97|0|200
A|SEE|20260129|09:43:59.427118|S|200|41.95|0|200
A|SEE|20260129|09:46:27.196489|S|200|41.91|0|200
A|SEE|20260129|10:07:31.269754|S|200|41.88|0|200
A|SEE|20260129|10:08:27.958837|S|200|41.88|0|200
A|SEE|20260129|10:10:25.146830|S|200|41.88|0|200
A|SEE|20260129|10:46:34.428155|S|200|41.88|0|200
A|SEE|20260129|10:56:10.033676|S|200|41.88|0|200
A|SEE|20260129|11:05:42.401862|S|200|41.87|0|200
A|SEE|20260129|11:11:19.447725|S|200|41.88|0|200
A|SEE|20260129|11:21:12.026370|S|200|41.89|0|200
A|SEE|20260129|11:22:29.968594|S|200|41.89|0|200
A|SEE|20260129|12:09:24.078194|S|100|41.885|0|100
A|SEE|20260129|12:21:57.900893|S|200|41.88|0|200
A|SEE|20260129|12:21:57.900893|S|100|41.88|0|100
A|SEE|20260129|12:53:25.332345|S|300|41.86|0|300
A|SEE|20260129|12:53:25.332418|S|100|41.86|0|100
A|SEE|20260129|13:01:30.343250|S|200|41.87|0|200
A|SEE|20260129|13:02:31.438180|S|200|41.87|0|200
A|SEE|20260129|13:36:23.802902|S|200|41.89|0|200
A|SEE|20260129|14:00:33.320738|S|400|41.88|0|400
A|SEE|20260129|14:13:05.131225|S|1|41.89|0|1
A|SEE|20260129|14:13:11.244874|S|3|41.89|0|3
A|SEE|20260129|14:13:11.244959|S|13|41.89|0|13
A|SEE|20260129|15:51:31.065965|S|200|41.87|0|200
A|SEE|20260129|15:59:40.011097|S|200|41.88|0|200
A|SEG|20260129|12:20:55.730210|S|1|19.39|0|1
A|SEG|20260129|12:21:00.062361|S|1|19.4|0|1
A|SEG|20260129|12:50:30.098248|S|1|19.29|0|1
A|SEG|20260129|13:21:28.467014|S|1|19.25|0|1
A|SEG|20260129|13:50:50.066910|S|1|19.27|0|1
A|SEG|20260129|15:30:28.097690|S|100|19.1|0|100
A|SEGG|20260129|09:47:51.050683|S|142|2.13|0|142
A|SEGG|20260129|09:47:51.683865|S|300|2.13|0|300
A|SEGG|20260129|09:47:51.689749|S|500|2.13|0|500
A|SEGG|20260129|10:15:17.801652|S|3|1.95|0|3
A|SEGG|20260129|10:18:56.140550|S|8|2.01|0|8
A|SEGG|20260129|10:42:20.681215|S|300|2.06|0|300
A|SEGG|20260129|10:56:00.026331|S|200|1.935|0|200
A|SEGG|20260129|11:09:53.508659|S|700|1.93|0|700
A|SEGG|20260129|13:59:11.290793|S|200|2.015|0|200
A|SEGG|20260129|15:20:28.031770|S|100|2.09|0|100
A|SEGG|20260129|15:20:31.212523|S|100|2.09|0|100
A|SEGG|20260129|15:31:45.485913|S|1000|2.14|0|1000
A|SEGG|20260129|15:42:58.242718|S|50|2.23|0|50
A|SEGG|20260129|15:55:09.939082|S|138|2.15|0|138
A|SEI|20260129|10:05:04.014089|S|16|55.3|0|16
A|SEI|20260129|10:31:35.148829|S|11|55.6|0|11
A|SEI|20260129|11:24:26.683286|S|215|54.35|0|215
A|SEI|20260129|11:25:19.726307|S|208|54.39|0|208
A|SEI|20260129|11:26:27.710013|S|51|54.46|0|51
A|SEI|20260129|11:26:27.710089|S|100|54.46|0|100
A|SEI|20260129|11:26:28.572912|S|31|54.46|0|31
A|SEI|20260129|11:32:01.822505|S|100|54.54|0|100
A|SEI|20260129|11:32:01.822544|S|3|54.54|0|3
A|SEI|20260129|11:34:04.229571|S|27|54.57|0|27
A|SEI|20260129|11:34:04.229571|S|44|54.57|0|44
A|SEI|20260129|11:34:04.229866|S|100|54.55|0|100
A|SEI|20260129|11:34:04.229990|S|20|54.55|0|20
A|SEI|20260129|11:44:19.002757|S|100|54.9|0|100
A|SEI|20260129|11:44:19.002796|S|32|54.9|0|32
A|SEI|20260129|11:52:15.292471|S|2|54.92|0|2
A|SEI|20260129|11:52:15.292586|S|31|54.86|0|31
A|SEI|20260129|12:01:50.236792|S|100|55.6|0|100
A|SEI|20260129|12:01:50.237267|S|92|55.6|0|92
A|SEI|20260129|12:01:50.237267|S|8|55.59|0|8
A|SEI|20260129|12:01:50.237291|S|8|55.59|0|8
A|SEI|20260129|12:01:50.237291|S|92|55.59|0|92
A|SEI|20260129|12:01:50.237292|S|92|55.59|0|92
A|SEI|20260129|12:01:50.237295|S|8|55.59|0|8
A|SEI|20260129|12:02:31.171094|S|25|55.51|0|25
A|SEI|20260129|12:35:22.722540|S|100|56.49|0|100
A|SEI|20260129|12:49:03.595005|S|100|56.51|0|100
A|SEI|20260129|13:30:42.444289|S|22|55.45|0|22
A|SEI|20260129|13:31:10.941160|S|64|55.31|0|64
A|SEI|20260129|13:31:13.067572|S|25|55.19|0|25
A|SEI|20260129|13:41:02.030961|S|100|56.02|0|100
A|SEI|20260129|13:41:02.031062|S|79|56.02|0|79
A|SEI|20260129|13:41:02.031062|S|21|56|0|21
A|SEI|20260129|13:41:02.031110|S|79|56|0|79
A|SEI|20260129|13:41:02.031110|S|21|56|0|21
A|SEI|20260129|13:41:02.031554|S|79|56|0|79
A|SEI|20260129|13:41:55.306456|S|5|55.93|0|5
A|SEI|20260129|13:41:55.306476|S|60|55.93|0|60
A|SEI|20260129|13:41:55.306983|S|25|55.87|0|25
A|SEI|20260129|13:49:51.449228|S|68|55.98|0|68
A|SEI|20260129|13:49:51.449264|S|68|55.98|0|68
A|SEI|20260129|13:55:03.251954|S|78|56.03|0|78
A|SEI|20260129|13:55:03.251955|S|12|56.02|0|12
A|SEI|20260129|13:55:03.252042|S|79|56.01|0|79
A|SEI|20260129|13:55:03.252042|S|66|56.02|0|66
A|SEI|20260129|13:55:06.549261|S|26|55.97|0|26
A|SEI|20260129|13:57:58.234702|S|200|56.08|0|200
A|SEI|20260129|13:57:58.234759|S|85|56.07|0|85
A|SEI|20260129|13:57:58.234759|S|15|56.08|0|15
A|SEI|20260129|13:57:58.234759|S|100|56.07|0|100
A|SEI|20260129|13:57:58.234801|S|100|56.07|0|100
A|SEI|20260129|13:57:58.234801|S|15|56.07|0|15
A|SEI|20260129|13:57:58.234801|S|15|56.07|0|15
A|SEI|20260129|13:59:44.869090|S|2|55.89|0|2
A|SEI|20260129|14:34:38.905827|S|100|55.97|0|100
A|SEI|20260129|14:34:38.905877|S|100|55.97|0|100
A|SEI|20260129|14:34:38.905898|S|25|55.97|0|25
A|SEI|20260129|14:38:25.165149|S|1|56.26|0|1
A|SEI|20260129|15:59:31.549168|S|6|56.1|0|6
A|SEI|20260129|15:59:31.549168|S|120|56.105|0|120
A|SEIC|20260129|09:31:23.929774|S|100|87.49|0|100
A|SEIC|20260129|09:31:23.929774|S|100|87.48|0|100
A|SEIC|20260129|10:12:28.137666|S|100|88.55|0|100
A|SEIC|20260129|10:12:28.137667|S|100|88.54|0|100
A|SEIC|20260129|10:13:38.190090|S|25|88.52|0|25
A|SEIC|20260129|10:24:53.101762|S|100|88.57|0|100
A|SEIC|20260129|10:49:43.844037|S|25|88.48|0|25
A|SEIC|20260129|10:49:43.844144|S|25|88.48|0|25
A|SEIC|20260129|10:49:43.844222|S|25|88.48|0|25
A|SEIC|20260129|10:49:43.844298|S|25|88.48|0|25
A|SEIC|20260129|11:01:03.366399|S|20|88.2|0|20
A|SEIC|20260129|13:06:18.553766|S|4|87.18|0|4
A|SEIC|20260129|13:06:18.553913|S|596|87.18|0|596
A|SEIC|20260129|13:38:38.935323|S|101|86.41|0|101
A|SEIC|20260129|13:38:38.935915|S|100|86.41|0|100
A|SEIC|20260129|13:38:38.938932|S|16|86.41|0|16
A|SEIC|20260129|14:04:53.770602|S|183|86.72|0|183
A|SEIC|20260129|14:24:21.243614|S|56|87.1|0|56
A|SEIC|20260129|14:24:39.559132|S|100|87.06|0|100
A|SEIC|20260129|14:57:23.737330|S|111|86.88|0|111
A|SEIC|20260129|15:06:36.677051|S|100|87.06|0|100
A|SEIC|20260129|15:10:06.591842|S|95|87.51|0|95
A|SEIC|20260129|15:10:06.591883|S|50|87.51|0|50
A|SEIC|20260129|15:18:05.861802|S|197|87.28|0|197
A|SEIC|20260129|15:23:12.081318|S|100|87.21|0|100
A|SEIC|20260129|15:25:11.342154|S|100|87.54|0|100
A|SEIC|20260129|15:26:52.812874|S|100|87.76|0|100
A|SEIC|20260129|15:26:52.812874|S|121|87.76|0|121
A|SEIC|20260129|15:34:12.444669|S|200|87.4|0|200
A|SEIC|20260129|15:34:12.444752|S|100|87.4|0|100
A|SEIC|20260129|15:34:12.444752|S|200|87.4|0|200
A|SEIC|20260129|15:34:12.444837|S|300|87.4|0|300
A|SEIC|20260129|15:34:12.445085|S|150|87.4|0|150
A|SEIC|20260129|15:34:12.445101|S|42|87.4|0|42
A|SEIC|20260129|15:34:12.456681|S|108|87.4|0|108
A|SEIC|20260129|15:34:16.960890|S|85|87.4|0|85
A|SEIC|20260129|15:52:14.204196|S|100|87.81|0|100
A|SEIC|20260129|15:52:14.204196|S|51|87.8|0|51
A|SEIC|20260129|15:59:54.906853|S|15|88.01|0|15
A|SEIQ|20260129|11:39:17.643602|S|12|38.93|0|12
A|SEIQ|20260129|11:39:17.643669|S|88|38.93|0|88
A|SEIQ|20260129|12:02:30.659487|S|54|38.96|0|54
A|SEIQ|20260129|12:38:32.767582|S|15|39.01|0|15
A|SEIQ|20260129|13:40:48.457211|S|7|39.04|0|7
A|SEIQ|20260129|15:10:54.015475|S|100|39.05|0|100
A|SEIV|20260129|11:43:23.531988|S|69|42.11|0|69
A|SEIV|20260129|11:47:56.466944|S|100|42.1|0|100
A|SEIV|20260129|11:58:42.764315|S|8|42.11|0|8
A|SEIV|20260129|12:21:40.987839|S|16|42.25|0|16
A|SEIV|20260129|12:27:56.808554|S|20|42.21|0|20
A|SELV|20260129|13:04:01.340314|S|50|32.73|0|50
A|SELV|20260129|14:02:51.244391|S|23|32.78|0|23
A|SEM|20260129|13:53:26.950893|S|146|14.95|0|146
A|SEM|20260129|14:12:50.165647|S|139|14.98|0|139
A|SEM|20260129|14:27:51.271288|S|3|14.98|0|3
A|SEM|20260129|15:54:26.466867|S|200|14.965|0|200
A|SEMR|20260129|13:34:37.070053|S|351|11.91|0|351
A|SEMR|20260129|14:34:15.146097|S|200|11.91|0|200
A|SEMR|20260129|14:34:15.146097|S|26|11.91|0|26
A|SEMR|20260129|14:34:15.146097|S|100|11.91|0|100
A|SEMR|20260129|15:55:38.741475|S|2|11.905|0|2
A|SEMR|20260129|15:56:07.278197|S|7|11.905|0|7
A|SEMY|20260129|10:44:33.819956|S|100|21.44|0|100
A|SEMY|20260129|10:44:33.820488|S|100|21.44|0|100
A|SEMY|20260129|10:52:40.037577|S|100|21.305|0|100
A|SEMY|20260129|12:09:46.317859|S|100|21.665|0|100
A|SEMY|20260129|12:24:32.758009|S|200|21.795|0|200
A|SEMY|20260129|15:36:50.302821|S|200|21.77|0|200
A|SENEA|20260129|10:16:32.153220|S|8|115.79|0|8
A|SENEA|20260129|10:18:21.481589|S|7|115.7|0|7
A|SENEA|20260129|10:20:08.436098|S|5|115.67|0|5
A|SENEA|20260129|10:20:08.436099|S|3|115.7|0|3
A|SENEA|20260129|10:21:49.038894|S|5|115.66|0|5
A|SENEA|20260129|10:21:49.038967|S|5|115.66|0|5
A|SENEA|20260129|10:28:50.044308|S|10|116.12|0|10
A|SENEA|20260129|10:28:54.090010|S|9|116.13|0|9
A|SENEA|20260129|15:21:32.594867|S|5|116.49|0|5
A|SENEA|20260129|15:35:27.385169|S|4|116.7|0|4
A|SENEA|20260129|15:54:56.343346|S|8|117.38|0|8
A|SENS|20260129|13:02:05.988989|S|13|6.8|0|13
A|SENS|20260129|15:15:56.134622|S|1|6.89|0|1
A|SENS|20260129|15:15:56.134622|S|1|6.89|0|1
A|SENS|20260129|15:15:56.134623|S|1|6.89|0|1
A|SENS|20260129|15:48:35.005180|S|100|6.93|0|100
A|SENS|20260129|15:48:35.005802|S|140|6.93|0|140
A|SEPN|20260129|09:33:10.630979|S|100|24.3|0|100
A|SEPN|20260129|09:51:52.268637|S|10|24.49|0|10
A|SEPN|20260129|09:51:52.269063|S|10|24.49|0|10
A|SEPN|20260129|12:22:59.453851|S|69|24.52|0|69
A|SEPN|20260129|15:13:20.262386|S|85|24.12|0|85
A|SEPZ|20260129|15:14:53.113126|S|3|42.59|0|3
A|SER|20260129|09:30:00.211495|S|189005|3.84|64849|50851
A|SER|20260129|09:30:00.211495|E|189005|3.84|64849|2015
A|SER|20260129|09:30:00.215495|S|30|3.775|0|30
A|SER|20260129|09:30:00.215937|S|50|3.775|0|50
A|SER|20260129|09:30:00.216179|S|1|3.775|0|1
A|SER|20260129|09:30:00.216181|S|6|3.775|0|6
A|SER|20260129|09:30:00.216279|S|113|3.775|0|113
A|SER|20260129|09:30:00.216279|S|137|3.78|0|137
A|SER|20260129|09:30:00.216347|S|63|3.78|0|63
A|SER|20260129|09:30:00.374456|S|18|3.81|0|18
A|SER|20260129|09:30:00.875322|S|52|3.8|0|52
A|SER|20260129|09:30:01.164782|S|100|3.81|0|100
A|SER|20260129|09:30:01.165912|S|100|3.81|0|100
A|SER|20260129|09:30:02.480712|S|4|3.79|0|4
A|SER|20260129|09:30:03.021201|S|4|3.79|0|4
A|SER|20260129|09:30:03.955378|S|200|3.8|0|200
A|SER|20260129|09:30:05.076003|S|516|3.79|0|516
A|SER|20260129|09:30:07.304429|S|115|3.76|0|115
A|SER|20260129|09:30:07.304429|S|90|3.76|0|90
A|SER|20260129|09:30:07.891883|S|110|3.76|0|110
A|SER|20260129|09:30:07.891883|S|50|3.76|0|50
A|SER|20260129|09:30:07.891884|S|14|3.76|0|14
A|SER|20260129|09:30:09.707983|S|100|3.755|0|100
A|SER|20260129|09:30:10.984557|S|1|3.75|0|1
A|SER|20260129|09:30:10.984557|S|10|3.75|0|10
A|SER|20260129|09:30:10.984558|S|799|3.75|0|799
A|SER|20260129|09:30:10.984558|S|100|3.75|0|100
A|SER|20260129|09:30:10.984558|S|10|3.75|0|10
A|SER|20260129|09:30:10.984558|S|30|3.75|0|30
A|SER|20260129|09:30:10.984606|S|111|3.75|0|111
A|SER|20260129|09:30:10.984617|S|74|3.75|0|74
A|SER|20260129|09:30:10.984626|S|37|3.75|0|37
A|SER|20260129|09:30:10.984664|S|148|3.75|0|148
A|SER|20260129|09:30:10.984711|S|15|3.75|0|15
A|SER|20260129|09:30:10.984722|S|45|3.75|0|45
A|SER|20260129|09:30:10.984747|S|40|3.75|0|40
A|SER|20260129|09:30:10.984766|S|5|3.75|0|5
A|SER|20260129|09:30:10.984809|S|114|3.75|0|114
A|SER|20260129|09:30:10.984842|S|10|3.75|0|10
A|SER|20260129|09:30:10.984905|S|209|3.75|0|209
A|SER|20260129|09:30:10.984918|S|6|3.75|0|6
A|SER|20260129|09:30:10.984972|S|15|3.75|0|15
A|SER|20260129|09:30:10.984982|S|45|3.75|0|45
A|SER|20260129|09:30:10.985002|S|15|3.75|0|15
A|SER|20260129|09:30:10.985009|S|30|3.75|0|30
A|SER|20260129|09:30:10.985248|S|15|3.75|0|15
A|SER|20260129|09:30:11.037721|S|252|3.75|0|252
A|SER|20260129|09:30:11.037721|S|33|3.75|0|33
A|SER|20260129|09:30:11.900307|S|50|3.72|0|50
A|SER|20260129|09:30:11.900308|S|500|3.72|0|500
A|SER|20260129|09:30:11.907390|S|50|3.7|0|50
A|SER|20260129|09:30:11.907390|S|80|3.7|0|80
A|SER|20260129|09:30:11.907390|S|12|3.7|0|12
A|SER|20260129|09:30:11.907390|S|5|3.7|0|5
A|SER|20260129|09:30:11.907391|S|411|3.7|0|411
A|SER|20260129|09:30:11.907391|S|10|3.7|0|10
A|SER|20260129|09:30:11.913464|S|4|3.69|0|4
A|SER|20260129|09:30:11.913464|S|6|3.69|0|6
A|SER|20260129|09:30:11.913464|S|59|3.69|0|59
A|SER|20260129|09:30:11.991997|S|4|3.71|0|4
A|SER|20260129|09:30:13.052045|S|241|3.69|0|241
A|SER|20260129|09:30:13.183367|S|100|3.685|0|100
A|SER|20260129|09:30:14.516330|S|74|3.71|0|74
A|SER|20260129|09:30:14.516344|S|26|3.71|0|26
A|SER|20260129|09:30:19.184277|S|100|3.705|0|100
A|SER|20260129|09:30:19.612590|S|5|3.7|0|5
A|SER|20260129|09:30:19.612590|S|100|3.7|0|100
A|SER|20260129|09:30:19.612590|S|10|3.7|0|10
A|SER|20260129|09:30:19.612868|S|15|3.7|0|15
A|SER|20260129|09:30:19.612868|S|100|3.7|0|100
A|SER|20260129|09:30:23.125008|S|500|3.75|0|500
A|SER|20260129|09:30:26.404861|S|100|3.785|0|100
A|SER|20260129|09:30:26.865221|S|100|3.77|0|100
A|SER|20260129|09:30:26.867533|S|100|3.76|0|100
A|SER|20260129|09:30:28.419379|S|100|3.77|0|100
A|SER|20260129|09:30:28.421905|S|90|3.78|0|90
A|SER|20260129|09:30:35.056976|S|10|3.79|0|10
A|SER|20260129|09:30:38.060422|S|100|3.81|0|100
A|SER|20260129|09:30:38.060422|S|1|3.81|0|1
A|SER|20260129|09:30:40.005045|S|100|3.825|0|100
A|SER|20260129|09:30:40.183157|S|100|3.805|0|100
A|SER|20260129|09:30:41.990962|S|100|3.815|0|100
A|SER|20260129|09:30:43.801429|S|100|3.8|0|100
A|SER|20260129|09:30:43.801429|S|26|3.8|0|26
A|SER|20260129|09:30:43.801429|S|100|3.8|0|100
A|SER|20260129|09:30:43.801452|S|14|3.8|0|14
A|SER|20260129|09:30:45.213506|S|80|3.8|0|80
A|SER|20260129|09:30:45.813552|S|80|3.795|0|80
A|SER|20260129|09:30:46.202221|S|100|3.81|0|100
A|SER|20260129|09:30:47.619579|S|90|3.81|0|90
A|SER|20260129|09:30:47.620358|S|5|3.81|0|5
A|SER|20260129|09:30:47.824648|S|200|3.81|0|200
A|SER|20260129|09:30:49.162538|S|37|3.82|0|37
A|SER|20260129|09:30:49.162550|S|32|3.82|0|32
A|SER|20260129|09:30:49.213617|S|100|3.8|0|100
A|SER|20260129|09:30:49.878989|S|1|3.8|0|1
A|SER|20260129|09:30:51.371298|S|100|3.79|0|100
A|SER|20260129|09:30:51.765751|S|97|3.8|0|97
A|SER|20260129|09:30:59.642734|S|382|3.81|0|382
A|SER|20260129|09:30:59.642818|S|264|3.81|0|264
A|SER|20260129|09:30:59.642910|S|100|3.81|0|100
A|SER|20260129|09:30:59.642910|S|83|3.81|0|83
A|SER|20260129|09:31:01.173714|S|74|3.83|0|74
A|SER|20260129|09:31:01.173725|S|26|3.83|0|26
A|SER|20260129|09:31:01.173921|S|100|3.84|0|100
A|SER|20260129|09:31:01.186271|S|32|3.88|0|32
A|SER|20260129|09:31:01.186286|S|23|3.88|0|23
A|SER|20260129|09:31:01.186286|S|8|3.88|0|8
A|SER|20260129|09:31:01.186286|S|80|3.88|0|80
A|SER|20260129|09:31:01.186300|S|17|3.88|0|17
A|SER|20260129|09:31:01.186300|S|57|3.88|0|57
A|SER|20260129|09:31:01.186341|S|43|3.88|0|43
A|SER|20260129|09:31:01.187496|S|100|3.89|0|100
A|SER|20260129|09:31:01.396627|S|100|3.89|0|100
A|SER|20260129|09:31:02.706945|S|100|3.875|0|100
A|SER|20260129|09:31:03.255432|S|4|3.87|0|4
A|SER|20260129|09:31:03.408268|S|118|3.87|0|118
A|SER|20260129|09:31:06.345067|E|20|3.9|0|20
A|SER|20260129|09:31:06.345067|S|1|3.9|0|1
A|SER|20260129|09:31:07.317681|S|50|3.92|0|50
A|SER|20260129|09:31:07.317681|S|100|3.92|0|100
A|SER|20260129|09:31:07.317681|S|89|3.92|0|89
A|SER|20260129|09:31:08.085621|S|100|3.93|0|100
A|SER|20260129|09:31:08.597261|S|100|3.925|0|100
A|SER|20260129|09:31:08.597957|S|100|3.925|0|100
A|SER|20260129|09:31:08.599484|S|100|3.93|0|100
A|SER|20260129|09:31:10.310000|S|100|3.94|0|100
A|SER|20260129|09:31:10.310000|S|30|3.94|0|30
A|SER|20260129|09:31:11.162223|S|1000|3.93|0|1000
A|SER|20260129|09:31:11.162223|S|100|3.93|0|100
A|SER|20260129|09:31:11.162272|S|189|3.93|0|189
A|SER|20260129|09:31:16.084387|S|100|3.93|0|100
A|SER|20260129|09:31:16.284603|S|4|3.92|0|4
A|SER|20260129|09:31:16.553047|S|100|3.93|0|100
A|SER|20260129|09:31:18.136163|S|19|3.94|0|19
A|SER|20260129|09:31:18.136205|S|19|3.94|0|19
A|SER|20260129|09:31:19.797470|S|200|3.94|0|200
A|SER|20260129|09:31:19.810392|S|100|3.93|0|100
A|SER|20260129|09:31:19.810392|S|2571|3.93|0|2571
A|SER|20260129|09:31:19.810423|S|27|3.93|0|27
A|SER|20260129|09:31:19.810515|S|173|3.93|0|173
A|SER|20260129|09:31:21.754773|S|10|3.95|0|10
A|SER|20260129|09:31:21.754773|S|5|3.95|0|5
A|SER|20260129|09:31:21.754773|S|200|3.95|0|200
A|SER|20260129|09:31:21.754774|S|12|3.95|0|12
A|SER|20260129|09:31:21.754774|S|3|3.95|0|3
A|SER|20260129|09:31:21.754894|S|22|3.95|0|22
A|SER|20260129|09:31:21.754895|S|186|3.95|0|186
A|SER|20260129|09:31:22.851409|S|36|3.96|0|36
A|SER|20260129|09:31:25.197654|S|114|3.95|0|114
A|SER|20260129|09:31:25.197654|S|100|3.95|0|100
A|SER|20260129|09:31:25.197654|S|5|3.95|0|5
A|SER|20260129|09:31:25.197655|S|50|3.95|0|50
A|SER|20260129|09:31:25.197655|S|129|3.95|0|129
A|SER|20260129|09:31:25.197675|S|200|3.95|0|200
A|SER|20260129|09:31:25.207064|S|100|3.94|0|100
A|SER|20260129|09:31:25.207064|S|1|3.94|0|1
A|SER|20260129|09:31:25.207078|S|200|3.94|0|200
A|SER|20260129|09:31:26.883301|S|17|3.93|0|17
A|SER|20260129|09:31:28.052002|S|8|3.93|0|8
A|SER|20260129|09:31:30.031220|S|16|3.93|0|16
A|SER|20260129|09:31:30.031221|S|100|3.93|0|100
A|SER|20260129|09:31:30.031221|S|305|3.93|0|305
A|SER|20260129|09:31:30.031221|S|42|3.93|0|42
A|SER|20260129|09:31:30.031609|S|126|3.93|0|126
A|SER|20260129|09:31:30.031661|S|53|3.93|0|53
A|SER|20260129|09:31:30.057774|S|37|3.92|0|37
A|SER|20260129|09:31:30.057801|S|21|3.92|0|21
A|SER|20260129|09:31:30.057802|S|3|3.92|0|3
A|SER|20260129|09:31:30.057802|S|13|3.92|0|13
A|SER|20260129|09:31:30.057946|S|87|3.92|0|87
A|SER|20260129|09:31:31.190271|S|3|3.91|0|3
A|SER|20260129|09:31:31.190292|S|7|3.91|0|7
A|SER|20260129|09:31:31.190292|S|50|3.91|0|50
A|SER|20260129|09:31:31.190310|S|50|3.91|0|50
A|SER|20260129|09:31:31.190310|S|2|3.91|0|2
A|SER|20260129|09:31:32.009459|S|70|3.9|0|70
A|SER|20260129|09:31:32.009460|S|100|3.9|0|100
A|SER|20260129|09:31:32.009460|S|10|3.9|0|10
A|SER|20260129|09:31:32.009460|S|50|3.9|0|50
A|SER|20260129|09:31:32.083073|S|100|3.895|0|100
A|SER|20260129|09:31:32.083808|S|100|3.895|0|100
A|SER|20260129|09:31:32.164095|S|2|3.89|0|2
A|SER|20260129|09:31:32.206381|S|298|3.89|0|298
A|SER|20260129|09:31:32.206381|S|1000|3.89|0|1000
A|SER|20260129|09:31:32.206382|S|10|3.89|0|10
A|SER|20260129|09:31:32.206382|S|797|3.89|0|797
A|SER|20260129|09:31:33.027922|S|1|3.88|0|1
A|SER|20260129|09:31:33.027945|S|699|3.88|0|699
A|SER|20260129|09:31:33.027945|S|100|3.88|0|100
A|SER|20260129|09:31:33.124898|S|25|3.87|0|25
A|SER|20260129|09:31:33.124923|S|275|3.87|0|275
A|SER|20260129|09:31:33.294605|S|4|3.84|0|4
A|SER|20260129|09:31:33.908634|S|100|3.85|0|100
A|SER|20260129|09:31:34.175435|S|200|3.84|0|200
A|SER|20260129|09:31:34.175435|S|913|3.84|0|913
A|SER|20260129|09:31:35.151569|S|10|3.84|0|10
A|SER|20260129|09:31:35.369857|S|2|3.85|0|2
A|SER|20260129|09:31:35.370135|S|36|3.85|0|36
A|SER|20260129|09:31:35.370372|S|36|3.85|0|36
A|SER|20260129|09:31:36.992370|S|100|3.88|0|100
A|SER|20260129|09:31:37.041424|S|18|3.9|0|18
A|SER|20260129|09:31:37.041424|S|1000|3.9|0|1000
A|SER|20260129|09:31:41.637670|S|100|3.9|0|100
A|SER|20260129|09:31:42.935325|S|1000|3.9|0|1000
A|SER|20260129|09:31:48.415590|S|100|3.91|0|100
A|SER|20260129|09:31:48.415590|S|65|3.91|0|65
A|SER|20260129|09:31:48.415612|S|35|3.91|0|35
A|SER|20260129|09:31:48.415612|S|11|3.91|0|11
A|SER|20260129|09:31:48.420310|S|100|3.9|0|100
A|SER|20260129|09:31:48.424987|S|100|3.89|0|100
A|SER|20260129|09:31:49.022609|S|103|3.915|0|103
A|SER|20260129|09:31:49.078093|S|103|3.92|0|103
A|SER|20260129|09:31:49.078477|S|200|3.92|0|200
A|SER|20260129|09:31:50.182606|S|70|3.9|0|70
A|SER|20260129|09:31:50.392645|S|100|3.905|0|100
A|SER|20260129|09:31:50.776352|S|23|3.9|0|23
A|SER|20260129|09:31:50.781465|S|25|3.89|0|25
A|SER|20260129|09:31:50.781465|S|100|3.89|0|100
A|SER|20260129|09:31:50.983183|S|100|3.895|0|100
A|SER|20260129|09:31:53.579733|S|70|3.89|0|70
A|SER|20260129|09:31:53.579846|S|30|3.89|0|30
A|SER|20260129|09:31:55.222936|S|32|3.88|0|32
A|SER|20260129|09:31:55.223027|S|5|3.88|0|5
A|SER|20260129|09:31:55.223094|S|31|3.88|0|31
A|SER|20260129|09:31:55.223147|S|11|3.88|0|11
A|SER|20260129|09:31:55.223168|S|21|3.88|0|21
A|SER|20260129|09:31:55.223168|S|20|3.88|0|20
A|SER|20260129|09:31:55.223168|S|148|3.88|0|148
A|SER|20260129|09:31:55.223591|S|37|3.88|0|37
A|SER|20260129|09:31:55.223600|S|26|3.88|0|26
A|SER|20260129|09:31:55.223629|S|37|3.88|0|37
A|SER|20260129|09:31:55.223684|S|1665|3.88|0|1665
A|SER|20260129|09:31:55.582410|S|400|3.87|0|400
A|SER|20260129|09:31:55.582411|S|2|3.87|0|2
A|SER|20260129|09:31:55.582459|S|7|3.87|0|7
A|SER|20260129|09:31:55.597378|S|101|3.86|0|101
A|SER|20260129|09:31:55.597411|S|11|3.86|0|11
A|SER|20260129|09:31:55.597440|S|37|3.86|0|37
A|SER|20260129|09:31:55.597462|S|37|3.86|0|37
A|SER|20260129|09:31:55.597475|S|37|3.86|0|37
A|SER|20260129|09:31:55.597494|S|37|3.86|0|37
A|SER|20260129|09:31:55.597505|S|57|3.86|0|57
A|SER|20260129|09:31:55.597809|S|37|3.86|0|37
A|SER|20260129|09:31:55.597818|S|37|3.86|0|37
A|SER|20260129|09:31:55.598020|S|282|3.86|0|282
A|SER|20260129|09:31:55.672159|S|827|3.86|0|827
A|SER|20260129|09:31:55.672160|S|10|3.86|0|10
A|SER|20260129|09:31:56.660656|S|20|3.84|0|20
A|SER|20260129|09:31:56.660656|S|49|3.84|0|49
A|SER|20260129|09:31:56.660656|S|10|3.84|0|10
A|SER|20260129|09:31:57.754871|S|100|3.86|0|100
A|SER|20260129|09:32:01.661580|S|100|3.85|0|100
A|SER|20260129|09:32:01.662235|S|100|3.84|0|100
A|SER|20260129|09:32:02.219190|S|8|3.83|0|8
A|SER|20260129|09:32:02.219190|S|100|3.83|0|100
A|SER|20260129|09:32:02.219674|S|41|3.82|0|41
A|SER|20260129|09:32:02.219815|S|24|3.82|0|24
A|SER|20260129|09:32:02.219919|S|35|3.82|0|35
A|SER|20260129|09:32:02.224111|S|230|3.81|0|230
A|SER|20260129|09:32:02.225887|S|1|3.8|0|1
A|SER|20260129|09:32:02.225887|S|100|3.8|0|100
A|SER|20260129|09:32:02.225887|S|2|3.8|0|2
A|SER|20260129|09:32:02.225888|S|100|3.8|0|100
A|SER|20260129|09:32:02.226379|S|100|3.79|0|100
A|SER|20260129|09:32:02.227736|S|11|3.78|0|11
A|SER|20260129|09:32:02.231820|S|50|3.75|0|50
A|SER|20260129|09:32:02.231820|S|25|3.75|0|25
A|SER|20260129|09:32:02.444819|S|100|3.75|0|100
A|SER|20260129|09:32:02.445221|S|28|3.76|0|28
A|SER|20260129|09:32:02.445247|S|72|3.76|0|72
A|SER|20260129|09:32:02.792080|S|100|3.77|0|100
A|SER|20260129|09:32:02.792597|S|100|3.78|0|100
A|SER|20260129|09:32:04.450733|S|50|3.78|0|50
A|SER|20260129|09:32:04.451521|S|100|3.77|0|100
A|SER|20260129|09:32:04.553558|S|100|3.76|0|100
A|SER|20260129|09:32:09.023155|S|2|3.7|0|2
A|SER|20260129|09:32:09.718347|S|63|3.69|0|63
A|SER|20260129|09:32:09.968786|S|100|3.7|0|100
A|SER|20260129|09:32:10.216075|S|36|3.72|0|36
A|SER|20260129|09:32:10.216175|S|64|3.72|0|64
A|SER|20260129|09:32:12.658718|S|100|3.74|0|100
A|SER|20260129|09:32:12.659418|S|100|3.75|0|100
A|SER|20260129|09:32:12.665008|S|20|3.78|0|20
A|SER|20260129|09:32:14.756285|S|100|3.8|0|100
A|SER|20260129|09:32:17.128803|S|100|3.82|0|100
A|SER|20260129|09:32:17.305110|S|60|3.81|0|60
A|SER|20260129|09:32:17.305840|S|37|3.8|0|37
A|SER|20260129|09:32:17.305902|S|52|3.8|0|52
A|SER|20260129|09:32:17.305937|S|11|3.8|0|11
A|SER|20260129|09:32:17.306389|S|15|3.79|0|15
A|SER|20260129|09:32:17.306403|S|10|3.79|0|10
A|SER|20260129|09:32:17.306410|S|10|3.79|0|10
A|SER|20260129|09:32:17.306426|S|10|3.79|0|10
A|SER|20260129|09:32:17.306427|S|10|3.79|0|10
A|SER|20260129|09:32:17.306435|S|25|3.79|0|25
A|SER|20260129|09:32:17.306445|S|20|3.79|0|20
A|SER|20260129|09:32:18.121251|S|100|3.8|0|100
A|SER|20260129|09:32:19.368250|S|100|3.815|0|100
A|SER|20260129|09:32:19.669415|S|100|3.8|0|100
A|SER|20260129|09:32:22.189471|E|700|3.8|0|700
A|SER|20260129|09:32:22.189490|S|495|3.8|0|495
A|SER|20260129|09:32:23.903196|S|72|3.78|0|72
A|SER|20260129|09:32:23.903322|S|18|3.78|0|18
A|SER|20260129|09:32:24.111451|S|10|3.77|0|10
A|SER|20260129|09:32:25.574450|S|50|3.75|0|50
A|SER|20260129|09:32:25.574450|S|100|3.75|0|100
A|SER|20260129|09:32:25.651025|S|100|3.76|0|100
A|SER|20260129|09:32:25.688657|S|100|3.77|0|100
A|SER|20260129|09:32:26.083689|S|37|3.76|0|37
A|SER|20260129|09:32:26.083705|S|37|3.76|0|37
A|SER|20260129|09:32:26.083813|S|26|3.76|0|26
A|SER|20260129|09:32:27.518813|S|100|3.77|0|100
A|SER|20260129|09:32:29.834983|S|20|3.79|0|20
A|SER|20260129|09:32:36.093913|S|85|3.77|0|85
A|SER|20260129|09:32:36.093913|S|100|3.77|0|100
A|SER|20260129|09:32:36.093929|S|5|3.77|0|5
A|SER|20260129|09:32:38.463531|S|100|3.76|0|100
A|SER|20260129|09:32:38.463531|S|15|3.76|0|15
A|SER|20260129|09:32:38.463531|S|34|3.76|0|34
A|SER|20260129|09:32:43.407966|S|50|3.75|0|50
A|SER|20260129|09:32:44.080824|S|2|3.74|0|2
A|SER|20260129|09:32:44.080824|S|60|3.74|0|60
A|SER|20260129|09:32:45.146342|S|37|3.75|0|37
A|SER|20260129|09:32:45.146352|S|111|3.75|0|111
A|SER|20260129|09:32:45.146413|S|152|3.75|0|152
A|SER|20260129|09:32:45.146413|S|100|3.75|0|100
A|SER|20260129|09:32:45.172995|S|100|3.76|0|100
A|SER|20260129|09:32:45.505413|S|100|3.75|0|100
A|SER|20260129|09:32:46.147118|S|15|3.75|0|15
A|SER|20260129|09:32:46.148985|S|100|3.76|0|100
A|SER|20260129|09:32:48.151993|S|880|3.77|0|880
A|SER|20260129|09:32:48.152473|S|1120|3.77|0|1120
A|SER|20260129|09:32:50.262328|S|100|3.8|0|100
A|SER|20260129|09:32:51.302585|S|38|3.81|0|38
A|SER|20260129|09:32:54.005237|S|200|3.81|0|200
A|SER|20260129|09:33:00.213923|S|6|3.81|0|6
A|SER|20260129|09:33:00.257903|S|2|3.81|0|2
A|SER|20260129|09:33:13.148933|S|3|3.82|0|3
A|SER|20260129|09:33:13.153884|S|100|3.81|0|100
A|SER|20260129|09:33:13.154833|S|37|3.79|0|37
A|SER|20260129|09:33:13.154865|S|37|3.79|0|37
A|SER|20260129|09:33:13.154879|S|26|3.79|0|26
A|SER|20260129|09:33:13.154880|S|11|3.79|0|11
A|SER|20260129|09:33:13.154888|S|37|3.79|0|37
A|SER|20260129|09:33:13.154908|S|74|3.79|0|74
A|SER|20260129|09:33:13.154922|S|111|3.79|0|111
A|SER|20260129|09:33:13.154936|S|37|3.79|0|37
A|SER|20260129|09:33:13.154945|S|73|3.79|0|73
A|SER|20260129|09:33:13.155149|S|4|3.79|0|4
A|SER|20260129|09:33:13.155431|S|10|3.79|0|10
A|SER|20260129|09:33:13.155442|S|143|3.79|0|143
A|SER|20260129|09:33:13.184982|S|69|3.78|0|69
A|SER|20260129|09:33:14.357799|S|38|3.77|0|38
A|SER|20260129|09:33:14.357827|S|19|3.77|0|19
A|SER|20260129|09:33:14.357828|S|100|3.77|0|100
A|SER|20260129|09:33:14.357828|S|200|3.77|0|200
A|SER|20260129|09:33:14.357828|S|306|3.77|0|306
A|SER|20260129|09:33:14.358719|S|100|3.76|0|100
A|SER|20260129|09:33:14.358719|S|4|3.76|0|4
A|SER|20260129|09:33:14.623153|S|100|3.755|0|100
A|SER|20260129|09:33:15.766453|S|76|3.78|0|76
A|SER|20260129|09:33:15.766477|S|100|3.78|0|100
A|SER|20260129|09:33:15.766477|S|24|3.78|0|24
A|SER|20260129|09:33:15.771788|S|100|3.8|0|100
A|SER|20260129|09:33:16.010639|S|100|3.83|0|100
A|SER|20260129|09:33:19.890367|S|100|3.85|0|100
A|SER|20260129|09:33:19.891841|S|100|3.86|0|100
A|SER|20260129|09:33:19.891841|S|20|3.86|0|20
A|SER|20260129|09:33:28.976530|S|970|3.86|0|970
A|SER|20260129|09:33:29.735669|S|35|3.83|0|35
A|SER|20260129|09:33:29.735687|S|28|3.83|0|28
A|SER|20260129|09:33:29.735687|S|37|3.83|0|37
A|SER|20260129|09:33:33.825049|S|100|3.86|0|100
A|SER|20260129|09:33:33.828557|S|100|3.87|0|100
A|SER|20260129|09:33:36.093521|S|74|3.83|0|74
A|SER|20260129|09:33:36.093576|S|21|3.83|0|21
A|SER|20260129|09:33:37.125725|S|100|3.82|0|100
A|SER|20260129|09:33:37.127461|S|74|3.83|0|74
A|SER|20260129|09:33:37.127470|S|100|3.83|0|100
A|SER|20260129|09:33:37.127497|S|100|3.83|0|100
A|SER|20260129|09:33:37.127604|S|100|3.83|0|100
A|SER|20260129|09:33:37.232906|S|100|3.83|0|100
A|SER|20260129|09:33:40.971912|S|100|3.84|0|100
A|SER|20260129|09:33:41.149156|E|3|3.85|0|3
A|SER|20260129|09:33:47.549012|S|100|3.84|0|100
A|SER|20260129|09:33:53.282317|S|63|3.83|0|63
A|SER|20260129|09:33:53.282418|S|30|3.83|0|30
A|SER|20260129|09:33:53.282529|S|17|3.83|0|17
A|SER|20260129|09:33:54.403557|S|74|3.83|0|74
A|SER|20260129|09:33:54.403600|S|112|3.83|0|112
A|SER|20260129|09:33:54.403600|S|110|3.83|0|110
A|SER|20260129|09:33:54.403625|S|3|3.83|0|3
A|SER|20260129|09:33:54.403625|S|90|3.83|0|90
A|SER|20260129|09:33:58.160684|S|37|3.82|0|37
A|SER|20260129|09:33:58.160684|S|3|3.82|0|3
A|SER|20260129|09:33:58.160684|S|100|3.82|0|100
A|SER|20260129|09:34:02.943945|S|29|3.81|0|29
A|SER|20260129|09:34:02.944221|S|27|3.81|0|27
A|SER|20260129|09:34:02.959309|S|50|3.81|0|50
A|SER|20260129|09:34:02.959830|S|1|3.8|0|1
A|SER|20260129|09:34:02.959830|S|100|3.8|0|100
A|SER|20260129|09:34:19.143092|S|90|3.79|0|90
A|SER|20260129|09:34:20.825734|S|35|3.77|0|35
A|SER|20260129|09:34:20.826009|S|65|3.77|0|65
A|SER|20260129|09:34:21.151740|S|100|3.74|0|100
A|SER|20260129|09:34:21.152724|S|20|3.73|0|20
A|SER|20260129|09:34:23.700896|S|100|3.73|0|100
A|SER|20260129|09:34:23.796228|S|20|3.74|0|20
A|SER|20260129|09:34:23.796241|S|80|3.74|0|80
A|SER|20260129|09:34:23.846359|S|100|3.75|0|100
A|SER|20260129|09:34:24.543863|S|74|3.72|0|74
A|SER|20260129|09:34:24.543878|S|26|3.72|0|26
A|SER|20260129|09:34:25.698856|S|100|3.72|0|100
A|SER|20260129|09:34:25.698856|S|100|3.72|0|100
A|SER|20260129|09:34:26.397553|S|100|3.73|0|100
A|SER|20260129|09:34:26.400142|S|100|3.74|0|100
A|SER|20260129|09:34:26.400558|S|100|3.75|0|100
A|SER|20260129|09:34:28.472560|S|6462|3.75|0|6462
A|SER|20260129|09:34:28.473090|S|74|3.74|0|74
A|SER|20260129|09:34:28.473189|S|26|3.74|0|26
A|SER|20260129|09:34:30.885192|S|125|3.7|0|125
A|SER|20260129|09:34:35.541040|S|883|3.71|0|883
A|SER|20260129|09:34:35.541122|S|130|3.71|0|130
A|SER|20260129|09:34:37.764895|E|276|3.72|0|276
A|SER|20260129|09:34:39.291935|S|285|3.71|0|285
A|SER|20260129|09:34:39.292018|S|74|3.71|0|74
A|SER|20260129|09:34:39.292031|S|246|3.71|0|246
A|SER|20260129|09:34:39.292046|S|6|3.71|0|6
A|SER|20260129|09:34:39.482945|S|51|3.7|0|51
A|SER|20260129|09:34:39.483007|S|39|3.7|0|39
A|SER|20260129|09:34:39.483060|S|10|3.7|0|10
A|SER|20260129|09:34:39.483079|S|86|3.7|0|86
A|SER|20260129|09:34:39.483096|S|17|3.7|0|17
A|SER|20260129|09:34:39.483096|S|114|3.7|0|114
A|SER|20260129|09:34:39.483112|S|37|3.7|0|37
A|SER|20260129|09:34:39.483446|S|37|3.7|0|37
A|SER|20260129|09:34:39.483455|S|74|3.7|0|74
A|SER|20260129|09:34:39.483472|S|35|3.7|0|35
A|SER|20260129|09:34:39.483473|S|2|3.7|0|2
A|SER|20260129|09:34:39.483850|S|872|3.7|0|872
A|SER|20260129|09:34:39.492170|S|1|3.69|0|1
A|SER|20260129|09:34:39.493605|S|20|3.68|0|20
A|SER|20260129|09:34:39.493605|S|32|3.68|0|32
A|SER|20260129|09:34:39.493605|S|3|3.68|0|3
A|SER|20260129|09:34:39.493686|S|30|3.68|0|30
A|SER|20260129|09:34:39.493780|S|38|3.68|0|38
A|SER|20260129|09:34:40.152700|S|100|3.68|0|100
A|SER|20260129|09:34:40.582875|S|100|3.68|0|100
A|SER|20260129|09:34:40.582896|S|5|3.68|0|5
A|SER|20260129|09:34:41.502309|S|5|3.68|0|5
A|SER|20260129|09:34:41.638220|S|34|3.67|0|34
A|SER|20260129|09:34:42.400360|S|100|3.68|0|100
A|SER|20260129|09:34:42.400454|S|100|3.69|0|100
A|SER|20260129|09:34:44.117080|S|18|3.69|0|18
A|SER|20260129|09:34:44.117679|S|99|3.69|0|99
A|SER|20260129|09:34:44.117948|S|183|3.69|0|183
A|SER|20260129|09:34:44.248185|S|100|3.7|0|100
A|SER|20260129|09:34:46.957128|S|100|3.74|0|100
A|SER|20260129|09:34:46.959625|S|100|3.73|0|100
A|SER|20260129|09:34:48.385720|S|100|3.71|0|100
A|SER|20260129|09:34:48.390009|S|100|3.7|0|100
A|SER|20260129|09:34:52.015791|S|85|3.7|0|85
A|SER|20260129|09:34:52.015807|S|114|3.7|0|114
A|SER|20260129|09:34:52.015807|S|360|3.7|0|360
A|SER|20260129|09:34:52.015808|S|227|3.7|0|227
A|SER|20260129|09:34:52.015817|S|6|3.7|0|6
A|SER|20260129|09:34:52.015850|S|5|3.7|0|5
A|SER|20260129|09:34:52.015935|S|18|3.7|0|18
A|SER|20260129|09:34:52.016011|S|37|3.7|0|37
A|SER|20260129|09:34:52.016270|S|6|3.7|0|6
A|SER|20260129|09:34:53.943618|S|100|3.7|0|100
A|SER|20260129|09:34:55.347610|S|2|3.7|0|2
A|SER|20260129|09:34:56.213613|S|27|3.69|0|27
A|SER|20260129|09:34:56.503546|S|100|3.7|0|100
A|SER|20260129|09:34:56.503904|S|18|3.71|0|18
A|SER|20260129|09:34:56.503912|S|37|3.71|0|37
A|SER|20260129|09:34:56.504024|S|45|3.71|0|45
A|SER|20260129|09:34:57.854890|S|20|3.72|0|20
A|SER|20260129|09:34:59.861165|S|100|3.72|0|100
A|SER|20260129|09:35:05.534201|S|1|3.7|0|1
A|SER|20260129|09:35:07.344294|S|100|3.68|0|100
A|SER|20260129|09:35:09.776188|S|25|3.66|0|25
A|SER|20260129|09:35:09.776188|S|1|3.66|0|1
A|SER|20260129|09:35:09.776188|S|48|3.66|0|48
A|SER|20260129|09:35:09.776219|S|74|3.66|0|74
A|SER|20260129|09:35:09.776220|S|37|3.66|0|37
A|SER|20260129|09:35:09.776221|S|21|3.66|0|21
A|SER|20260129|09:35:09.776221|S|16|3.66|0|16
A|SER|20260129|09:35:09.776244|S|34|3.66|0|34
A|SER|20260129|09:35:09.776244|S|1|3.66|0|1
A|SER|20260129|09:35:09.776244|S|1|3.66|0|1
A|SER|20260129|09:35:09.789873|S|1|3.65|0|1
A|SER|20260129|09:35:09.789874|S|68|3.65|0|68
A|SER|20260129|09:35:09.789874|S|10|3.65|0|10
A|SER|20260129|09:35:09.987483|S|200|3.64|0|200
A|SER|20260129|09:35:09.987483|S|100|3.64|0|100
A|SER|20260129|09:35:10.901053|S|100|3.66|0|100
A|SER|20260129|09:35:10.901507|S|100|3.67|0|100
A|SER|20260129|09:35:10.907037|S|100|3.69|0|100
A|SER|20260129|09:35:10.958986|S|37|3.69|0|37
A|SER|20260129|09:35:10.959416|S|90|3.68|0|90
A|SER|20260129|09:35:10.959556|S|10|3.68|0|10
A|SER|20260129|09:35:11.014015|S|100|3.66|0|100
A|SER|20260129|09:35:12.054883|S|100|3.66|0|100
A|SER|20260129|09:35:12.055139|S|100|3.67|0|100
A|SER|20260129|09:35:13.264801|S|5|3.67|0|5
A|SER|20260129|09:35:15.939404|S|100|3.68|0|100
A|SER|20260129|09:35:15.939549|S|100|3.69|0|100
A|SER|20260129|09:35:15.951384|S|100|3.69|0|100
A|SER|20260129|09:35:15.951408|S|11|3.69|0|11
A|SER|20260129|09:35:15.951457|S|189|3.69|0|189
A|SER|20260129|09:35:15.964040|S|100|3.68|0|100
A|SER|20260129|09:35:16.094673|S|1021|3.68|0|1021
A|SER|20260129|09:35:16.095128|S|100|3.69|0|100
A|SER|20260129|09:35:16.095309|S|100|3.68|0|100
A|SER|20260129|09:35:16.095322|S|74|3.68|0|74
A|SER|20260129|09:35:20.325209|S|278|3.7|0|278
A|SER|20260129|09:35:20.325209|S|80|3.7|0|80
A|SER|20260129|09:35:20.325241|S|37|3.7|0|37
A|SER|20260129|09:35:20.325241|S|85|3.7|0|85
A|SER|20260129|09:35:20.325242|S|5|3.7|0|5
A|SER|20260129|09:35:20.325242|S|100|3.7|0|100
A|SER|20260129|09:35:20.916126|S|100|3.72|0|100
A|SER|20260129|09:35:21.589581|S|100|3.73|0|100
A|SER|20260129|09:35:21.607288|S|21|3.75|0|21
A|SER|20260129|09:35:21.607289|S|100|3.75|0|100
A|SER|20260129|09:35:21.613834|S|44|3.74|0|44
A|SER|20260129|09:35:24.360262|S|13|3.73|0|13
A|SER|20260129|09:35:24.360311|S|12|3.73|0|12
A|SER|20260129|09:35:24.360334|S|275|3.73|0|275
A|SER|20260129|09:35:28.129151|S|294|3.73|0|294
A|SER|20260129|09:35:30.218525|S|34|3.71|0|34
A|SER|20260129|09:35:31.642510|S|23|3.71|0|23
A|SER|20260129|09:35:31.642789|S|38|3.71|0|38
A|SER|20260129|09:35:31.644277|S|155|3.71|0|155
A|SER|20260129|09:35:32.364796|S|74|3.71|0|74
A|SER|20260129|09:35:32.364806|S|37|3.71|0|37
A|SER|20260129|09:35:32.364820|S|60|3.71|0|60
A|SER|20260129|09:35:32.364835|S|100|3.71|0|100
A|SER|20260129|09:35:32.364835|S|129|3.71|0|129
A|SER|20260129|09:35:32.365303|S|100|3.72|0|100
A|SER|20260129|09:35:36.300009|S|74|3.7|0|74
A|SER|20260129|09:35:36.300039|S|176|3.7|0|176
A|SER|20260129|09:35:36.300039|S|4|3.7|0|4
A|SER|20260129|09:35:36.300088|S|23|3.7|0|23
A|SER|20260129|09:35:36.300177|S|6|3.7|0|6
A|SER|20260129|09:35:36.300244|S|3|3.7|0|3
A|SER|20260129|09:35:36.300589|S|37|3.7|0|37
A|SER|20260129|09:35:38.109559|S|100|3.71|0|100
A|SER|20260129|09:35:38.993119|S|25|3.71|0|25
A|SER|20260129|09:35:39.370884|S|76|3.71|0|76
A|SER|20260129|09:35:39.974744|S|37|3.72|0|37
A|SER|20260129|09:35:39.974789|S|37|3.72|0|37
A|SER|20260129|09:35:39.974822|S|26|3.72|0|26
A|SER|20260129|09:35:44.094984|S|100|3.72|0|100
A|SER|20260129|09:35:44.094984|S|32|3.72|0|32
A|SER|20260129|09:35:44.095070|S|76|3.72|0|76
A|SER|20260129|09:35:44.095821|S|100|3.72|0|100
A|SER|20260129|09:35:44.095821|S|13|3.72|0|13
A|SER|20260129|09:35:44.095821|S|292|3.72|0|292
A|SER|20260129|09:35:47.715971|S|100|3.72|0|100
A|SER|20260129|09:35:47.716471|S|200|3.73|0|200
A|SER|20260129|09:35:47.716471|S|100|3.73|0|100
A|SER|20260129|09:35:47.716471|S|31|3.73|0|31
A|SER|20260129|09:35:47.717340|S|50|3.74|0|50
A|SER|20260129|09:35:47.717909|S|50|3.74|0|50
A|SER|20260129|09:35:47.717909|S|10|3.74|0|10
A|SER|20260129|09:35:47.719332|S|15|3.75|0|15
A|SER|20260129|09:35:47.719332|S|1000|3.75|0|1000
A|SER|20260129|09:35:47.726752|E|25|3.77|0|25
A|SER|20260129|09:35:57.186934|S|77|3.72|0|77
A|SER|20260129|09:35:57.186934|S|100|3.72|0|100
A|SER|20260129|09:35:57.188939|S|100|3.72|0|100
A|SER|20260129|09:35:57.189419|S|41|3.72|0|41
A|SER|20260129|09:36:13.244873|S|2|3.76|0|2
A|SER|20260129|09:36:13.244873|S|20|3.76|0|20
A|SER|20260129|09:36:13.244913|S|65|3.76|0|65
A|SER|20260129|09:36:16.413646|S|37|3.77|0|37
A|SER|20260129|09:36:16.414104|S|37|3.77|0|37
A|SER|20260129|09:36:16.414630|S|26|3.77|0|26
A|SER|20260129|09:36:18.076175|S|100|3.78|0|100
A|SER|20260129|09:36:20.461099|S|37|3.785|0|37
A|SER|20260129|09:36:20.461186|S|100|3.785|0|100
A|SER|20260129|09:36:20.462061|S|100|3.79|0|100
A|SER|20260129|09:36:20.462061|S|63|3.785|0|63
A|SER|20260129|09:36:22.081096|E|117|3.8|0|117
A|SER|20260129|09:36:22.081434|S|100|3.81|0|100
A|SER|20260129|09:36:22.081685|S|50|3.82|0|50
A|SER|20260129|09:36:22.081685|S|100|3.82|0|100
A|SER|20260129|09:36:22.166215|S|250|3.83|0|250
A|SER|20260129|09:36:27.652526|S|36|3.83|0|36
A|SER|20260129|09:36:29.125499|S|100|3.83|0|100
A|SER|20260129|09:36:30.214884|S|500|3.82|0|500
A|SER|20260129|09:36:32.170602|S|74|3.81|0|74
A|SER|20260129|09:36:32.170620|S|5|3.81|0|5
A|SER|20260129|09:36:32.170620|S|26|3.81|0|26
A|SER|20260129|09:36:34.104250|S|100|3.81|0|100
A|SER|20260129|09:36:35.146283|S|74|3.8|0|74
A|SER|20260129|09:36:35.146298|S|11|3.8|0|11
A|SER|20260129|09:36:35.146298|S|26|3.8|0|26
A|SER|20260129|09:36:35.146379|S|37|3.8|0|37
A|SER|20260129|09:36:35.148794|S|100|3.8|0|100
A|SER|20260129|09:36:35.148794|S|50|3.8|0|50
A|SER|20260129|09:36:38.634511|S|100|3.8|0|100
A|SER|20260129|09:36:41.814912|S|30|3.81|0|30
A|SER|20260129|09:36:41.814912|S|125|3.81|0|125
A|SER|20260129|09:36:44.234936|S|100|3.8|0|100
A|SER|20260129|09:36:49.573540|S|48|3.82|0|48
A|SER|20260129|09:36:49.573563|S|52|3.82|0|52
A|SER|20260129|09:36:51.266193|S|120|3.81|0|120
A|SER|20260129|09:36:51.266193|S|100|3.81|0|100
A|SER|20260129|09:36:52.017202|S|100|3.8|0|100
A|SER|20260129|09:36:52.017202|S|42|3.8|0|42
A|SER|20260129|09:36:52.017202|S|23|3.8|0|23
A|SER|20260129|09:36:59.062239|S|4|3.83|0|4
A|SER|20260129|09:37:00.223713|S|2|3.84|0|2
A|SER|20260129|09:37:00.223714|S|6|3.84|0|6
A|SER|20260129|09:37:01.064151|S|2|3.82|0|2
A|SER|20260129|09:37:01.185771|S|44|3.83|0|44
A|SER|20260129|09:37:04.212095|S|100|3.79|0|100
A|SER|20260129|09:37:04.308935|S|100|3.8|0|100
A|SER|20260129|09:37:05.052702|S|100|3.81|0|100
A|SER|20260129|09:37:05.071206|S|74|3.83|0|74
A|SER|20260129|09:37:05.185364|S|37|3.83|0|37
A|SER|20260129|09:37:05.185377|S|37|3.83|0|37
A|SER|20260129|09:37:05.185441|S|26|3.83|0|26
A|SER|20260129|09:37:11.250650|S|100|3.79|0|100
A|SER|20260129|09:37:13.429895|S|100|3.79|0|100
A|SER|20260129|09:37:13.435279|S|100|3.8|0|100
A|SER|20260129|09:37:15.169884|S|48|3.79|0|48
A|SER|20260129|09:37:15.169888|S|52|3.79|0|52
A|SER|20260129|09:37:15.169888|S|20|3.79|0|20
A|SER|20260129|09:37:16.183005|S|100|3.78|0|100
A|SER|20260129|09:37:21.233839|S|37|3.77|0|37
A|SER|20260129|09:37:21.233860|S|26|3.77|0|26
A|SER|20260129|09:37:21.233860|S|37|3.77|0|37
A|SER|20260129|09:37:21.233860|S|11|3.77|0|11
A|SER|20260129|09:37:21.233973|S|74|3.77|0|74
A|SER|20260129|09:37:21.234454|S|8|3.77|0|8
A|SER|20260129|09:37:27.138357|S|85|3.76|0|85
A|SER|20260129|09:37:27.138357|S|7|3.76|0|7
A|SER|20260129|09:37:29.457697|S|100|3.78|0|100
A|SER|20260129|09:37:29.460823|S|100|3.8|0|100
A|SER|20260129|09:37:29.462197|S|50|3.81|0|50
A|SER|20260129|09:37:29.463188|S|300|3.82|0|300
A|SER|20260129|09:37:29.463188|S|10|3.82|0|10
A|SER|20260129|09:37:29.464484|S|100|3.83|0|100
A|SER|20260129|09:37:29.806790|S|100|3.81|0|100
A|SER|20260129|09:37:36.840853|S|100|3.8|0|100
A|SER|20260129|09:37:36.861195|S|100|3.82|0|100
A|SER|20260129|09:37:36.864180|S|200|3.83|0|200
A|SER|20260129|09:37:49.166849|S|100|3.85|0|100
A|SER|20260129|09:37:53.453286|S|100|3.83|0|100
A|SER|20260129|09:37:53.964035|S|50|3.81|0|50
A|SER|20260129|09:37:55.696484|S|447|3.8|0|447
A|SER|20260129|09:37:55.696485|S|25|3.8|0|25
A|SER|20260129|09:37:55.696653|S|339|3.8|0|339
A|SER|20260129|09:38:02.322584|S|1|3.8|0|1
A|SER|20260129|09:38:07.634746|S|18|3.78|0|18
A|SER|20260129|09:38:09.077308|S|290|3.75|0|290
A|SER|20260129|09:38:09.077378|S|200|3.75|0|200
A|SER|20260129|09:38:10.536855|S|53|3.75|0|53
A|SER|20260129|09:38:10.541318|S|52|3.74|0|52
A|SER|20260129|09:38:10.541344|S|48|3.74|0|48
A|SER|20260129|09:38:10.541344|S|100|3.74|0|100
A|SER|20260129|09:38:10.541345|S|1|3.74|0|1
A|SER|20260129|09:38:10.542210|S|3|3.73|0|3
A|SER|20260129|09:38:10.542210|S|99|3.73|0|99
A|SER|20260129|09:38:10.542235|S|101|3.73|0|101
A|SER|20260129|09:38:10.542235|S|100|3.73|0|100
A|SER|20260129|09:38:11.905883|S|74|3.73|0|74
A|SER|20260129|09:38:11.905900|S|26|3.73|0|26
A|SER|20260129|09:38:15.215403|S|5|3.72|0|5
A|SER|20260129|09:38:18.004942|S|73|3.71|0|73
A|SER|20260129|09:38:21.571937|S|100|3.77|0|100
A|SER|20260129|09:38:21.574245|S|100|3.78|0|100
A|SER|20260129|09:38:23.697958|S|5|3.79|0|5
A|SER|20260129|09:38:27.277769|S|100|3.79|0|100
A|SER|20260129|09:38:39.438727|S|10|3.8|0|10
A|SER|20260129|09:38:39.438727|S|2|3.8|0|2
A|SER|20260129|09:38:39.438727|S|100|3.8|0|100
A|SER|20260129|09:38:39.440502|S|100|3.81|0|100
A|SER|20260129|09:38:39.443532|S|3|3.83|0|3
A|SER|20260129|09:38:39.443532|S|110|3.83|0|110
A|SER|20260129|09:38:39.443532|S|111|3.83|0|111
A|SER|20260129|09:38:39.443532|S|15|3.83|0|15
A|SER|20260129|09:38:41.283626|S|100|3.81|0|100
A|SER|20260129|09:38:56.629548|S|1|3.81|0|1
A|SER|20260129|09:38:59.687149|S|7|3.81|0|7
A|SER|20260129|09:39:04.224030|S|1|3.8|0|1
A|SER|20260129|09:39:04.224430|S|1|3.8|0|1
A|SER|20260129|09:39:04.734664|S|50|3.8|0|50
A|SER|20260129|09:39:04.734674|S|50|3.8|0|50
A|SER|20260129|09:39:04.734740|S|50|3.8|0|50
A|SER|20260129|09:39:04.734761|S|42|3.8|0|42
A|SER|20260129|09:39:04.734839|S|7|3.8|0|7
A|SER|20260129|09:39:04.734839|S|37|3.79|0|37
A|SER|20260129|09:39:04.734863|S|13|3.79|0|13
A|SER|20260129|09:39:05.141266|S|3|3.79|0|3
A|SER|20260129|09:39:11.315054|S|100|3.8|0|100
A|SER|20260129|09:39:17.657548|S|100|3.81|0|100
A|SER|20260129|09:39:17.657548|S|100|3.81|0|100
A|SER|20260129|09:39:30.657313|S|100|3.8|0|100
A|SER|20260129|09:39:32.106749|S|194|3.8|0|194
A|SER|20260129|09:39:32.749048|S|155|3.8|0|155
A|SER|20260129|09:39:32.749048|S|287|3.8|0|287
A|SER|20260129|09:39:32.749137|S|13|3.8|0|13
A|SER|20260129|09:39:36.875121|S|74|3.79|0|74
A|SER|20260129|09:39:36.875141|S|26|3.79|0|26
A|SER|20260129|09:39:39.123878|S|150|3.8|0|150
A|SER|20260129|09:39:39.123878|S|86|3.8|0|86
A|SER|20260129|09:39:39.123878|S|15|3.8|0|15
A|SER|20260129|09:39:39.136726|S|100|3.81|0|100
A|SER|20260129|09:39:39.136726|S|5|3.81|0|5
A|SER|20260129|09:39:40.542292|S|200|3.81|0|200
A|SER|20260129|09:39:43.615373|S|44|3.8|0|44
A|SER|20260129|09:39:43.615452|S|56|3.8|0|56
A|SER|20260129|09:39:59.493336|S|100|3.82|0|100
A|SER|20260129|09:40:11.921301|S|1|3.79|0|1
A|SER|20260129|09:40:25.854742|S|73|3.78|0|73
A|SER|20260129|09:40:25.854915|S|28|3.78|0|28
A|SER|20260129|09:40:25.855494|S|87|3.78|0|87
A|SER|20260129|09:40:25.855509|S|38|3.78|0|38
A|SER|20260129|09:40:25.860083|S|34|3.78|0|34
A|SER|20260129|09:40:26.042776|S|200|3.78|0|200
A|SER|20260129|09:40:26.043167|S|31|3.78|0|31
A|SER|20260129|09:40:26.043666|S|33|3.78|0|33
A|SER|20260129|09:40:26.044632|S|21|3.78|0|21
A|SER|20260129|09:40:26.044632|S|13|3.78|0|13
A|SER|20260129|09:40:26.044632|S|66|3.78|0|66
A|SER|20260129|09:40:26.044633|S|63|3.78|0|63
A|SER|20260129|09:40:26.241571|S|2|3.77|0|2
A|SER|20260129|09:40:26.241571|S|2|3.77|0|2
A|SER|20260129|09:40:30.564016|S|5|3.76|0|5
A|SER|20260129|09:40:32.178732|S|41|3.75|0|41
A|SER|20260129|09:40:32.884542|S|100|3.76|0|100
A|SER|20260129|09:40:36.157292|S|519|3.75|0|519
A|SER|20260129|09:40:36.176795|S|2|3.74|0|2
A|SER|20260129|09:40:36.178765|S|3|3.73|0|3
A|SER|20260129|09:40:36.178766|S|217|3.73|0|217
A|SER|20260129|09:40:43.631168|S|43|3.74|0|43
A|SER|20260129|09:40:43.631228|S|57|3.74|0|57
A|SER|20260129|09:40:47.329112|S|83|3.73|0|83
A|SER|20260129|09:40:47.329112|S|107|3.73|0|107
A|SER|20260129|09:40:47.329131|S|1|3.73|0|1
A|SER|20260129|09:40:47.329131|S|93|3.73|0|93
A|SER|20260129|09:41:03.434758|S|200|3.73|0|200
A|SER|20260129|09:41:03.434758|S|200|3.73|0|200
A|SER|20260129|09:41:03.434758|S|90|3.73|0|90
A|SER|20260129|09:41:03.434758|S|3|3.73|0|3
A|SER|20260129|09:41:03.434759|S|22|3.73|0|22
A|SER|20260129|09:41:03.434759|S|100|3.73|0|100
A|SER|20260129|09:41:03.435067|S|29|3.72|0|29
A|SER|20260129|09:41:03.435067|S|33|3.72|0|33
A|SER|20260129|09:41:03.435067|S|16|3.72|0|16
A|SER|20260129|09:41:03.435194|S|84|3.72|0|84
A|SER|20260129|09:41:03.435195|S|9|3.72|0|9
A|SER|20260129|09:41:03.435300|S|121|3.72|0|121
A|SER|20260129|09:41:03.435300|S|41|3.72|0|41
A|SER|20260129|09:41:03.435332|S|37|3.72|0|37
A|SER|20260129|09:41:03.435341|S|206|3.72|0|206
A|SER|20260129|09:41:03.435352|S|74|3.72|0|74
A|SER|20260129|09:41:03.435360|S|74|3.72|0|74
A|SER|20260129|09:41:03.435379|S|37|3.72|0|37
A|SER|20260129|09:41:03.435388|S|111|3.72|0|111
A|SER|20260129|09:41:03.435399|S|50|3.72|0|50
A|SER|20260129|09:41:03.435409|S|37|3.72|0|37
A|SER|20260129|09:41:03.435478|S|5|3.72|0|5
A|SER|20260129|09:41:03.435494|S|37|3.72|0|37
A|SER|20260129|09:41:03.435531|S|5|3.72|0|5
A|SER|20260129|09:41:03.435544|S|5|3.72|0|5
A|SER|20260129|09:41:03.435622|S|10|3.72|0|10
A|SER|20260129|09:41:03.435738|S|5|3.72|0|5
A|SER|20260129|09:41:03.435750|S|5|3.72|0|5
A|SER|20260129|09:41:03.435788|S|90|3.72|0|90
A|SER|20260129|09:41:03.437075|S|400|3.72|0|400
A|SER|20260129|09:41:03.857510|S|22|3.72|0|22
A|SER|20260129|09:41:07.325134|S|37|3.72|0|37
A|SER|20260129|09:41:07.389386|S|37|3.72|0|37
A|SER|20260129|09:41:07.389397|S|74|3.72|0|74
A|SER|20260129|09:41:07.790623|S|400|3.72|0|400
A|SER|20260129|09:41:09.908356|S|141|3.71|0|141
A|SER|20260129|09:41:10.109386|S|138|3.71|0|138
A|SER|20260129|09:41:10.214054|S|21|3.71|0|21
A|SER|20260129|09:41:10.214054|S|200|3.71|0|200
A|SER|20260129|09:41:10.214610|S|1|3.7|0|1
A|SER|20260129|09:41:10.214610|S|22|3.7|0|22
A|SER|20260129|09:41:10.214700|S|47|3.7|0|47
A|SER|20260129|09:41:10.217691|S|37|3.7|0|37
A|SER|20260129|09:41:10.217692|S|2277|3.7|0|2277
A|SER|20260129|09:41:10.217692|S|10|3.7|0|10
A|SER|20260129|09:41:10.217692|S|1|3.7|0|1
A|SER|20260129|09:41:10.217692|S|1|3.7|0|1
A|SER|20260129|09:41:10.217694|S|1000|3.7|0|1000
A|SER|20260129|09:41:10.217694|S|50|3.7|0|50
A|SER|20260129|09:41:10.226069|S|3|3.69|0|3
A|SER|20260129|09:41:10.226070|S|100|3.69|0|100
A|SER|20260129|09:41:10.230435|S|2|3.68|0|2
A|SER|20260129|09:41:10.230435|S|100|3.68|0|100
A|SER|20260129|09:41:10.233185|S|86|3.67|0|86
A|SER|20260129|09:41:10.234096|S|14|3.67|0|14
A|SER|20260129|09:41:10.234755|S|8|3.66|0|8
A|SER|20260129|09:41:10.275137|S|10|3.65|0|10
A|SER|20260129|09:41:10.275137|S|50|3.65|0|50
A|SER|20260129|09:41:10.275137|S|1|3.65|0|1
A|SER|20260129|09:41:10.275137|S|10|3.65|0|10
A|SER|20260129|09:41:10.289087|S|80|3.64|0|80
A|SER|20260129|09:41:10.291655|S|12|3.63|0|12
A|SER|20260129|09:41:10.291655|S|50|3.63|0|50
A|SER|20260129|09:41:10.291655|S|1|3.63|0|1
A|SER|20260129|09:41:10.293439|S|5|3.62|0|5
A|SER|20260129|09:41:10.293439|S|50|3.62|0|50
A|SER|20260129|09:41:10.294854|S|25|3.61|0|25
A|SER|20260129|09:41:10.294919|S|30|3.6|0|30
A|SER|20260129|09:41:10.295937|S|1000|3.6|0|1000
A|SER|20260129|09:41:10.295937|S|215|3.6|0|215
A|SER|20260129|09:41:10.295937|S|70|3.6|0|70
A|SER|20260129|09:41:10.295938|S|615|3.6|0|615
A|SER|20260129|09:41:10.299617|S|89|3.6|0|89
A|SER|20260129|09:41:10.299617|S|100|3.6|0|100
A|SER|20260129|09:41:10.302392|S|100|3.6|0|100
A|SER|20260129|09:41:10.320420|S|57|3.6|0|57
A|SER|20260129|09:41:10.320421|S|100|3.6|0|100
A|SER|20260129|09:41:10.320421|S|493|3.6|0|493
A|SER|20260129|09:41:10.374085|S|100|3.6|0|100
A|SER|20260129|09:41:10.500395|S|100|3.61|0|100
A|SER|20260129|09:41:10.500395|S|100|3.61|0|100
A|SER|20260129|09:41:10.500395|S|100|3.61|0|100
A|SER|20260129|09:41:10.500396|S|70|3.61|0|70
A|SER|20260129|09:41:10.500427|S|30|3.61|0|30
A|SER|20260129|09:41:10.500428|S|25|3.61|0|25
A|SER|20260129|09:41:10.500428|S|25|3.61|0|25
A|SER|20260129|09:41:10.500428|S|25|3.61|0|25
A|SER|20260129|09:41:10.500430|S|25|3.61|0|25
A|SER|20260129|09:41:10.500818|S|100|3.62|0|100
A|SER|20260129|09:41:10.842393|S|100|3.625|0|100
A|SER|20260129|09:41:11.470152|S|100|3.61|0|100
A|SER|20260129|09:41:11.470671|S|100|3.62|0|100
A|SER|20260129|09:41:12.694178|S|100|3.61|0|100
A|SER|20260129|09:41:15.007649|S|37|3.63|0|37
A|SER|20260129|09:41:15.007698|S|63|3.63|0|63
A|SER|20260129|09:41:18.649650|S|74|3.62|0|74
A|SER|20260129|09:41:18.649651|S|222|3.62|0|222
A|SER|20260129|09:41:18.649742|S|11|3.62|0|11
A|SER|20260129|09:41:19.553238|S|100|3.61|0|100
A|SER|20260129|09:41:19.553425|S|100|3.6|0|100
A|SER|20260129|09:41:20.305589|S|4|3.58|0|4
A|SER|20260129|09:41:20.305589|S|100|3.58|0|100
A|SER|20260129|09:41:20.305589|S|27|3.58|0|27
A|SER|20260129|09:41:21.254509|S|100|3.61|0|100
A|SER|20260129|09:41:21.254550|S|100|3.6|0|100
A|SER|20260129|09:41:21.657638|S|69|3.615|0|69
A|SER|20260129|09:41:21.657667|S|69|3.62|0|69
A|SER|20260129|09:41:21.657667|S|5|3.62|0|5
A|SER|20260129|09:41:21.657667|S|131|3.615|0|131
A|SER|20260129|09:41:22.458823|S|200|3.61|0|200
A|SER|20260129|09:41:24.561200|S|10|3.61|0|10
A|SER|20260129|09:41:25.323840|S|100|3.64|0|100
A|SER|20260129|09:41:26.509429|S|100|3.63|0|100
A|SER|20260129|09:41:26.510000|S|100|3.64|0|100
A|SER|20260129|09:41:26.529175|S|118|3.65|0|118
A|SER|20260129|09:41:26.529691|S|29|3.65|0|29
A|SER|20260129|09:41:26.529691|S|60|3.65|0|60
A|SER|20260129|09:41:26.529691|S|382|3.65|0|382
A|SER|20260129|09:41:29.837604|S|100|3.66|0|100
A|SER|20260129|09:41:32.864555|S|100|3.69|0|100
A|SER|20260129|09:41:33.266772|S|238|3.67|0|238
A|SER|20260129|09:41:33.266907|S|37|3.67|0|37
A|SER|20260129|09:41:33.266942|S|37|3.67|0|37
A|SER|20260129|09:41:33.776485|S|42|3.67|0|42
A|SER|20260129|09:41:33.776610|S|58|3.67|0|58
A|SER|20260129|09:41:35.314644|S|4|3.7|0|4
A|SER|20260129|09:41:35.864104|S|96|3.7|0|96
A|SER|20260129|09:41:36.655732|S|177|3.69|0|177
A|SER|20260129|09:41:36.655755|S|86|3.69|0|86
A|SER|20260129|09:41:36.655755|S|37|3.69|0|37
A|SER|20260129|09:41:38.260578|S|58|3.68|0|58
A|SER|20260129|09:41:38.260675|S|36|3.68|0|36
A|SER|20260129|09:41:38.260744|S|6|3.68|0|6
A|SER|20260129|09:41:38.260744|S|18|3.68|0|18
A|SER|20260129|09:41:38.260956|S|22|3.68|0|22
A|SER|20260129|09:41:38.261000|S|3|3.68|0|3
A|SER|20260129|09:41:38.261023|S|89|3.68|0|89
A|SER|20260129|09:41:38.261112|S|74|3.68|0|74
A|SER|20260129|09:41:38.261133|S|37|3.68|0|37
A|SER|20260129|09:41:39.746072|S|100|3.69|0|100
A|SER|20260129|09:41:39.746095|S|29|3.69|0|29
A|SER|20260129|09:41:43.598279|S|50|3.68|0|50
A|SER|20260129|09:41:43.934052|S|100|3.69|0|100
A|SER|20260129|09:41:43.936624|S|100|3.7|0|100
A|SER|20260129|09:41:46.013250|S|26|3.68|0|26
A|SER|20260129|09:41:46.013510|S|18|3.68|0|18
A|SER|20260129|09:41:46.014657|S|33|3.68|0|33
A|SER|20260129|09:41:50.656640|S|100|3.68|0|100
A|SER|20260129|09:41:53.762438|S|10|3.67|0|10
A|SER|20260129|09:41:53.762883|S|40|3.67|0|40
A|SER|20260129|09:41:56.596837|S|100|3.68|0|100
A|SER|20260129|09:42:02.401237|S|25|3.67|0|25
A|SER|20260129|09:42:02.401309|S|16|3.67|0|16
A|SER|20260129|09:42:02.401430|S|10|3.67|0|10
A|SER|20260129|09:42:02.401444|S|6|3.67|0|6
A|SER|20260129|09:42:06.583105|S|13|3.66|0|13
A|SER|20260129|09:42:06.583397|S|19|3.66|0|19
A|SER|20260129|09:42:06.583534|S|14|3.66|0|14
A|SER|20260129|09:42:06.583607|S|8|3.66|0|8
A|SER|20260129|09:42:16.060980|S|121|3.67|0|121
A|SER|20260129|09:42:16.061749|S|187|3.67|0|187
A|SER|20260129|09:42:28.905228|S|30|3.66|0|30
A|SER|20260129|09:42:32.577427|S|1|3.64|0|1
A|SER|20260129|09:42:32.577428|S|1|3.64|0|1
A|SER|20260129|09:42:32.577428|S|2|3.64|0|2
A|SER|20260129|09:42:36.788079|S|67|3.64|0|67
A|SER|20260129|09:42:41.951263|S|4|3.63|0|4
A|SER|20260129|09:42:49.540200|S|100|3.64|0|100
A|SER|20260129|09:42:49.540200|S|600|3.64|0|600
A|SER|20260129|09:42:49.540201|S|90|3.64|0|90
A|SER|20260129|09:42:49.540308|S|1|3.65|0|1
A|SER|20260129|09:42:49.540308|S|100|3.65|0|100
A|SER|20260129|09:42:49.540308|S|27|3.65|0|27
A|SER|20260129|09:42:49.540308|S|275|3.65|0|275
A|SER|20260129|09:42:54.392416|S|30|3.66|0|30
A|SER|20260129|09:42:54.392417|S|70|3.66|0|70
A|SER|20260129|09:42:54.393960|S|5|3.66|0|5
A|SER|20260129|09:42:54.398582|S|7|3.66|0|7
A|SER|20260129|09:43:02.618557|S|100|3.65|0|100
A|SER|20260129|09:43:04.185077|S|100|3.67|0|100
A|SER|20260129|09:43:04.209586|S|20|3.68|0|20
A|SER|20260129|09:43:04.257650|S|20|3.7|0|20
A|SER|20260129|09:43:04.287434|S|25|3.71|0|25
A|SER|20260129|09:43:04.324173|S|20|3.72|0|20
A|SER|20260129|09:43:04.400812|S|1000|3.74|0|1000
A|SER|20260129|09:43:04.400813|S|100|3.74|0|100
A|SER|20260129|09:43:04.520109|S|95|3.73|0|95
A|SER|20260129|09:43:09.194216|S|37|3.66|0|37
A|SER|20260129|09:43:17.293678|S|100|3.69|0|100
A|SER|20260129|09:43:17.296082|S|100|3.7|0|100
A|SER|20260129|09:43:17.296082|S|100|3.7|0|100
A|SER|20260129|09:43:28.106778|S|62|3.68|0|62
A|SER|20260129|09:43:28.107574|S|38|3.68|0|38
A|SER|20260129|09:43:40.747004|S|100|3.69|0|100
A|SER|20260129|09:43:40.747005|S|15|3.7|0|15
A|SER|20260129|09:43:41.487514|S|15|3.7|0|15
A|SER|20260129|09:43:41.487514|S|85|3.7|0|85
A|SER|20260129|09:43:43.397993|S|3|3.68|0|3
A|SER|20260129|09:43:49.189767|S|100|3.68|0|100
A|SER|20260129|09:43:49.190738|S|100|3.69|0|100
A|SER|20260129|09:43:52.740744|S|100|3.72|0|100
A|SER|20260129|09:43:52.740744|S|27|3.72|0|27
A|SER|20260129|09:43:52.743895|S|66|3.73|0|66
A|SER|20260129|09:43:52.745765|S|1000|3.74|0|1000
A|SER|20260129|09:43:52.747815|S|100|3.75|0|100
A|SER|20260129|09:43:58.148974|S|100|3.72|0|100
A|SER|20260129|09:43:58.163465|S|225|3.73|0|225
A|SER|20260129|09:44:03.747108|S|15|3.7|0|15
A|SER|20260129|09:44:03.747108|S|100|3.7|0|100
A|SER|20260129|09:44:27.796388|S|287|3.69|0|287
A|SER|20260129|09:44:45.217864|S|78|3.71|0|78
A|SER|20260129|09:44:45.217864|S|100|3.71|0|100
A|SER|20260129|09:44:45.217961|S|35|3.71|0|35
A|SER|20260129|09:44:45.217961|S|122|3.71|0|122
A|SER|20260129|09:44:45.218042|S|71|3.71|0|71
A|SER|20260129|09:44:45.219043|S|194|3.71|0|194
A|SER|20260129|09:44:50.061115|S|1|3.69|0|1
A|SER|20260129|09:44:50.061115|S|13|3.69|0|13
A|SER|20260129|09:44:50.886124|S|100|3.7|0|100
A|SER|20260129|09:44:50.886679|S|48|3.71|0|48
A|SER|20260129|09:44:50.886691|S|52|3.71|0|52
A|SER|20260129|09:44:50.889719|S|61|3.72|0|61
A|SER|20260129|09:44:50.890192|S|10|3.72|0|10
A|SER|20260129|09:44:50.890849|S|29|3.72|0|29
A|SER|20260129|09:45:15.217988|S|484|3.71|0|484
A|SER|20260129|09:45:15.218066|S|81|3.71|0|81
A|SER|20260129|09:45:15.218066|S|255|3.71|0|255
A|SER|20260129|09:45:15.218161|S|45|3.71|0|45
A|SER|20260129|09:45:15.986309|S|101|3.7|0|101
A|SER|20260129|09:45:16.915665|S|100|3.71|0|100
A|SER|20260129|09:45:16.916087|S|100|3.72|0|100
A|SER|20260129|09:45:16.925763|S|2|3.73|0|2
A|SER|20260129|09:45:16.928735|S|100|3.74|0|100
A|SER|20260129|09:45:16.928735|S|50|3.74|0|50
A|SER|20260129|09:45:16.931860|S|100|3.75|0|100
A|SER|20260129|09:45:16.931860|S|300|3.75|0|300
A|SER|20260129|09:45:25.259803|S|100|3.74|0|100
A|SER|20260129|09:45:25.259804|S|307|3.74|0|307
A|SER|20260129|09:45:25.259817|S|37|3.74|0|37
A|SER|20260129|09:45:25.693547|S|195|3.74|0|195
A|SER|20260129|09:45:46.898789|S|282|3.73|0|282
A|SER|20260129|09:45:46.898799|S|74|3.73|0|74
A|SER|20260129|09:45:47.832303|S|9|3.72|0|9
A|SER|20260129|09:45:47.832335|S|34|3.72|0|34
A|SER|20260129|09:45:47.832335|S|57|3.72|0|57
A|SER|20260129|09:45:47.833183|S|100|3.71|0|100
A|SER|20260129|09:45:47.834072|S|100|3.7|0|100
A|SER|20260129|09:45:47.835749|S|70|3.68|0|70
A|SER|20260129|09:45:52.913275|S|100|3.72|0|100
A|SER|20260129|09:45:59.579137|E|67|3.74|0|67
A|SER|20260129|09:45:59.579558|E|33|3.74|0|33
A|SER|20260129|09:46:02.553197|S|3|3.75|0|3
A|SER|20260129|09:46:02.553198|S|100|3.75|0|100
A|SER|20260129|09:46:07.577025|S|264|3.76|0|264
A|SER|20260129|09:46:07.577154|S|37|3.76|0|37
A|SER|20260129|09:46:07.580849|S|200|3.76|0|200
A|SER|20260129|09:46:07.581060|S|38|3.76|0|38
A|SER|20260129|09:46:16.791493|S|73|3.74|0|73
A|SER|20260129|09:46:25.386539|S|34|3.77|0|34
A|SER|20260129|09:46:25.386539|S|396|3.77|0|396
A|SER|20260129|09:46:26.697246|S|10|3.78|0|10
A|SER|20260129|09:46:30.526096|S|100|3.79|0|100
A|SER|20260129|09:46:30.526096|S|4|3.79|0|4
A|SER|20260129|09:46:31.053645|S|10|3.8|0|10
A|SER|20260129|09:46:31.053645|S|200|3.8|0|200
A|SER|20260129|09:46:31.053645|S|5|3.8|0|5
A|SER|20260129|09:46:31.053646|S|100|3.8|0|100
A|SER|20260129|09:46:31.054085|S|100|3.81|0|100
A|SER|20260129|09:46:31.517955|S|97|3.82|0|97
A|SER|20260129|09:46:31.518072|S|125|3.82|0|125
A|SER|20260129|09:46:31.596445|E|30|3.84|0|30
A|SER|20260129|09:46:31.596445|S|25|3.84|0|25
A|SER|20260129|09:46:31.601980|S|292|3.85|0|292
A|SER|20260129|09:46:31.601980|S|200|3.85|0|200
A|SER|20260129|09:46:31.601981|S|50|3.85|0|50
A|SER|20260129|09:46:32.897547|S|6|3.85|0|6
A|SER|20260129|09:46:35.305413|S|810|3.86|0|810
A|SER|20260129|09:46:35.305728|S|62|3.86|0|62
A|SER|20260129|09:46:35.305825|S|37|3.86|0|37
A|SER|20260129|09:46:35.305858|S|37|3.86|0|37
A|SER|20260129|09:46:35.305927|S|4|3.86|0|4
A|SER|20260129|09:46:35.305928|S|70|3.86|0|70
A|SER|20260129|09:46:35.305938|S|17|3.86|0|17
A|SER|20260129|09:46:35.305938|S|43|3.86|0|43
A|SER|20260129|09:46:35.308131|S|2|3.86|0|2
A|SER|20260129|09:46:35.308245|S|98|3.86|0|98
A|SER|20260129|09:46:35.312083|S|1154|3.87|0|1154
A|SER|20260129|09:46:35.335333|S|24|3.87|0|24
A|SER|20260129|09:46:35.376297|S|35|3.87|0|35
A|SER|20260129|09:46:36.176453|S|100|3.86|0|100
A|SER|20260129|09:46:36.176492|S|200|3.86|0|200
A|SER|20260129|09:46:37.067128|S|45|3.82|0|45
A|SER|20260129|09:46:37.067148|S|37|3.82|0|37
A|SER|20260129|09:46:41.024127|S|100|3.82|0|100
A|SER|20260129|09:46:41.024141|S|100|3.82|0|100
A|SER|20260129|09:46:41.531900|S|100|3.83|0|100
A|SER|20260129|09:46:41.531944|S|100|3.83|0|100
A|SER|20260129|09:46:43.639012|S|88|3.82|0|88
A|SER|20260129|09:46:45.785363|S|100|3.83|0|100
A|SER|20260129|09:46:46.009774|S|65|3.82|0|65
A|SER|20260129|09:46:46.009787|S|35|3.82|0|35
A|SER|20260129|09:46:46.009838|S|89|3.82|0|89
A|SER|20260129|09:47:01.229764|S|37|3.83|0|37
A|SER|20260129|09:47:01.229793|S|63|3.83|0|63
A|SER|20260129|09:47:01.229793|S|29|3.83|0|29
A|SER|20260129|09:47:05.743048|S|30|3.82|0|30
A|SER|20260129|09:47:05.743048|S|500|3.82|0|500
A|SER|20260129|09:47:14.278412|S|2|3.83|0|2
A|SER|20260129|09:47:17.181000|S|100|3.84|0|100
A|SER|20260129|09:47:17.181000|S|100|3.84|0|100
A|SER|20260129|09:47:17.181000|S|100|3.84|0|100
A|SER|20260129|09:47:17.182300|S|100|3.84|0|100
A|SER|20260129|09:47:20.378177|S|200|3.83|0|200
A|SER|20260129|09:47:20.378177|S|100|3.83|0|100
A|SER|20260129|09:47:22.084566|S|200|3.83|0|200
A|SER|20260129|09:47:22.097959|S|100|3.84|0|100
A|SER|20260129|09:47:22.112036|S|111|3.85|0|111
A|SER|20260129|09:47:22.112036|S|100|3.85|0|100
A|SER|20260129|09:47:22.112036|S|200|3.85|0|200
A|SER|20260129|09:47:22.130389|S|500|3.86|0|500
A|SER|20260129|09:47:22.130389|S|100|3.86|0|100
A|SER|20260129|09:47:22.130389|S|185|3.86|0|185
A|SER|20260129|09:47:22.132923|S|225|3.87|0|225
A|SER|20260129|09:47:22.132924|S|150|3.87|0|150
A|SER|20260129|09:47:23.020840|S|100|3.87|0|100
A|SER|20260129|09:47:24.355867|S|2|3.88|0|2
A|SER|20260129|09:47:24.355867|E|10|3.88|0|10
A|SER|20260129|09:47:24.357491|S|150|3.89|0|150
A|SER|20260129|09:47:24.357492|S|5|3.89|0|5
A|SER|20260129|09:47:24.357492|S|200|3.89|0|200
A|SER|20260129|09:47:24.357492|S|11|3.89|0|11
A|SER|20260129|09:47:24.357493|S|50|3.89|0|50
A|SER|20260129|09:47:24.357495|S|100|3.89|0|100
A|SER|20260129|09:47:24.357495|S|70|3.89|0|70
A|SER|20260129|09:47:24.357495|S|100|3.89|0|100
A|SER|20260129|09:47:24.485946|S|50|3.9|0|50
A|SER|20260129|09:47:24.485946|S|52|3.9|0|52
A|SER|20260129|09:47:24.485946|S|198|3.9|0|198
A|SER|20260129|09:47:25.608680|S|488|3.9|0|488
A|SER|20260129|09:47:25.866376|S|1|3.9|0|1
A|SER|20260129|09:47:25.866376|S|12018|3.9|0|12018
A|SER|20260129|09:47:25.866377|S|150|3.9|0|150
A|SER|20260129|09:47:25.866377|S|196|3.9|0|196
A|SER|20260129|09:47:25.866378|S|10|3.9|0|10
A|SER|20260129|09:47:26.309825|S|17|3.9|0|17
A|SER|20260129|09:47:26.309856|S|100|3.89|0|100
A|SER|20260129|09:47:27.361792|S|56|3.92|0|56
A|SER|20260129|09:47:27.361792|S|44|3.92|0|44
A|SER|20260129|09:47:27.361859|S|56|3.92|0|56
A|SER|20260129|09:47:27.361859|S|44|3.92|0|44
A|SER|20260129|09:47:28.300583|S|56|3.92|0|56
A|SER|20260129|09:47:29.127242|S|100|3.9|0|100
A|SER|20260129|09:47:29.160833|S|100|3.89|0|100
A|SER|20260129|09:47:29.160852|S|100|3.89|0|100
A|SER|20260129|09:47:29.160960|S|100|3.89|0|100
A|SER|20260129|09:47:29.419462|S|100|3.89|0|100
A|SER|20260129|09:47:30.090104|S|83|3.88|0|83
A|SER|20260129|09:47:30.185547|S|4|3.88|0|4
A|SER|20260129|09:47:35.820161|S|67|3.9|0|67
A|SER|20260129|09:47:35.820481|S|6|3.9|0|6
A|SER|20260129|09:47:35.821603|S|27|3.9|0|27
A|SER|20260129|09:47:36.060940|S|10|3.89|0|10
A|SER|20260129|09:47:36.060940|S|200|3.89|0|200
A|SER|20260129|09:47:38.387606|S|100|3.9|0|100
A|SER|20260129|09:47:40.178363|S|11|3.89|0|11
A|SER|20260129|09:47:40.178363|S|84|3.89|0|84
A|SER|20260129|09:47:40.178363|S|100|3.89|0|100
A|SER|20260129|09:47:40.178457|S|1|3.89|0|1
A|SER|20260129|09:47:44.170154|S|2|3.87|0|2
A|SER|20260129|09:47:44.170154|S|100|3.87|0|100
A|SER|20260129|09:47:44.170432|S|37|3.87|0|37
A|SER|20260129|09:47:44.170509|S|28|3.87|0|28
A|SER|20260129|09:47:45.730100|S|100|3.86|0|100
A|SER|20260129|09:47:45.730149|S|100|3.86|0|100
A|SER|20260129|09:47:45.744782|S|100|3.85|0|100
A|SER|20260129|09:47:45.748367|S|153|3.84|0|153
A|SER|20260129|09:47:45.748367|S|100|3.84|0|100
A|SER|20260129|09:47:45.748367|S|143|3.84|0|143
A|SER|20260129|09:47:45.754601|S|2|3.82|0|2
A|SER|20260129|09:47:45.754602|S|32|3.82|0|32
A|SER|20260129|09:47:46.946294|S|100|3.82|0|100
A|SER|20260129|09:47:50.496099|S|100|3.85|0|100
A|SER|20260129|09:47:57.333231|S|100|3.86|0|100
A|SER|20260129|09:47:57.729503|S|2|3.85|0|2
A|SER|20260129|09:47:57.729503|S|100|3.85|0|100
A|SER|20260129|09:48:03.526955|E|2|3.87|0|2
A|SER|20260129|09:48:04.733765|S|8|3.88|0|8
A|SER|20260129|09:48:10.842088|S|1|3.9|0|1
A|SER|20260129|09:48:10.842089|S|100|3.9|0|100
A|SER|20260129|09:48:10.842089|S|215|3.9|0|215
A|SER|20260129|09:48:13.114984|S|1|3.9|0|1
A|SER|20260129|09:48:13.136190|S|795|3.9|0|795
A|SER|20260129|09:48:13.513443|S|5|3.9|0|5
A|SER|20260129|09:48:13.513465|S|818|3.9|0|818
A|SER|20260129|09:48:15.569556|S|100|3.9|0|100
A|SER|20260129|09:48:15.569556|S|15|3.9|0|15
A|SER|20260129|09:48:16.372705|S|100|3.9|0|100
A|SER|20260129|09:48:23.011223|S|100|3.88|0|100
A|SER|20260129|09:48:23.905549|S|200|3.87|0|200
A|SER|20260129|09:48:23.905549|S|47|3.87|0|47
A|SER|20260129|09:48:23.905576|S|506|3.87|0|506
A|SER|20260129|09:48:23.905656|S|223|3.87|0|223
A|SER|20260129|09:48:23.905670|S|44|3.87|0|44
A|SER|20260129|09:48:25.313514|S|100|3.89|0|100
A|SER|20260129|09:48:29.179681|S|100|3.89|0|100
A|SER|20260129|09:48:32.322943|S|10|3.9|0|10
A|SER|20260129|09:48:35.264519|S|2|3.89|0|2
A|SER|20260129|09:48:35.264520|S|200|3.89|0|200
A|SER|20260129|09:48:36.445753|S|1|3.89|0|1
A|SER|20260129|09:48:37.825035|S|1|3.89|0|1
A|SER|20260129|09:48:37.836627|S|100|3.9|0|100
A|SER|20260129|09:48:37.837898|S|10|3.91|0|10
A|SER|20260129|09:48:37.837898|S|100|3.91|0|100
A|SER|20260129|09:48:39.162749|S|100|3.9|0|100
A|SER|20260129|09:48:41.421743|S|100|3.9|0|100
A|SER|20260129|09:48:41.422334|S|100|3.91|0|100
A|SER|20260129|09:48:41.437065|S|100|3.92|0|100
A|SER|20260129|09:48:44.167172|S|47|3.91|0|47
A|SER|20260129|09:48:45.802635|S|100|3.92|0|100
A|SER|20260129|09:48:45.803274|S|100|3.92|0|100
A|SER|20260129|09:48:48.594725|S|20|3.92|0|20
A|SER|20260129|09:48:51.164253|S|99|3.92|0|99
A|SER|20260129|09:48:51.542977|S|81|3.92|0|81
A|SER|20260129|09:48:51.807387|S|20|3.92|0|20
A|SER|20260129|09:48:52.690823|S|254|3.92|0|254
A|SER|20260129|09:48:52.690840|S|257|3.92|0|257
A|SER|20260129|09:48:55.297831|S|254|3.91|0|254
A|SER|20260129|09:48:55.297870|S|185|3.91|0|185
A|SER|20260129|09:48:55.297889|S|179|3.91|0|179
A|SER|20260129|09:48:55.297900|S|37|3.91|0|37
A|SER|20260129|09:48:55.297909|S|37|3.91|0|37
A|SER|20260129|09:48:55.298035|S|185|3.91|0|185
A|SER|20260129|09:48:55.837115|S|30|3.91|0|30
A|SER|20260129|09:48:55.837115|S|10|3.91|0|10
A|SER|20260129|09:48:55.837115|S|265|3.91|0|265
A|SER|20260129|09:48:55.837116|S|30|3.91|0|30
A|SER|20260129|09:48:55.837116|S|5000|3.91|0|5000
A|SER|20260129|09:48:55.837117|S|181|3.91|0|181
A|SER|20260129|09:48:55.840670|S|100|3.9|0|100
A|SER|20260129|09:48:55.840671|S|17|3.9|0|17
A|SER|20260129|09:48:56.426384|S|10|3.91|0|10
A|SER|20260129|09:49:01.355601|S|113|3.91|0|113
A|SER|20260129|09:49:01.490013|S|25|3.91|0|25
A|SER|20260129|09:49:07.694185|S|11|3.88|0|11
A|SER|20260129|09:49:09.884024|S|10|3.88|0|10
A|SER|20260129|09:49:11.455644|S|100|3.88|0|100
A|SER|20260129|09:49:11.622808|S|80|3.88|0|80
A|SER|20260129|09:49:11.622808|S|50|3.88|0|50
A|SER|20260129|09:49:13.101380|S|10|3.88|0|10
A|SER|20260129|09:49:13.101412|S|2|3.88|0|2
A|SER|20260129|09:49:13.101412|S|35|3.88|0|35
A|SER|20260129|09:49:14.357848|S|2|3.88|0|2
A|SER|20260129|09:49:18.364221|S|1|3.87|0|1
A|SER|20260129|09:49:18.670169|S|1|3.87|0|1
A|SER|20260129|09:49:18.958772|S|3|3.87|0|3
A|SER|20260129|09:49:19.840418|S|6|3.87|0|6
A|SER|20260129|09:49:19.840419|S|300|3.87|0|300
A|SER|20260129|09:49:19.840419|S|20|3.87|0|20
A|SER|20260129|09:49:19.840840|S|37|3.87|0|37
A|SER|20260129|09:49:19.840848|S|37|3.87|0|37
A|SER|20260129|09:49:19.840858|S|37|3.87|0|37
A|SER|20260129|09:49:19.840916|S|59|3.87|0|59
A|SER|20260129|09:49:19.840938|S|30|3.87|0|30
A|SER|20260129|09:49:21.552443|S|700|3.83|0|700
A|SER|20260129|09:49:26.724636|S|100|3.84|0|100
A|SER|20260129|09:49:28.155435|S|100|3.86|0|100
A|SER|20260129|09:49:28.902028|S|58|3.87|0|58
A|SER|20260129|09:49:30.808802|S|100|3.87|0|100
A|SER|20260129|09:49:30.808802|S|165|3.87|0|165
A|SER|20260129|09:49:35.999347|S|30|3.89|0|30
A|SER|20260129|09:49:35.999348|E|15|3.89|0|15
A|SER|20260129|09:49:35.999348|S|100|3.89|0|100
A|SER|20260129|09:49:35.999348|S|15|3.89|0|15
A|SER|20260129|09:49:36.000967|S|314|3.9|0|314
A|SER|20260129|09:49:36.000967|S|86|3.9|0|86
A|SER|20260129|09:49:36.001043|S|14|3.9|0|14
A|SER|20260129|09:49:58.375586|S|100|3.88|0|100
A|SER|20260129|09:49:58.378453|S|123|3.9|0|123
A|SER|20260129|09:49:58.378454|S|100|3.9|0|100
A|SER|20260129|09:50:00.697079|S|77|3.9|0|77
A|SER|20260129|09:50:01.382495|S|100|3.9|0|100
A|SER|20260129|09:50:01.979327|S|10|3.91|0|10
A|SER|20260129|09:50:01.979328|S|86|3.91|0|86
A|SER|20260129|09:50:05.097091|S|40|3.93|0|40
A|SER|20260129|09:50:05.097091|S|20|3.93|0|20
A|SER|20260129|09:50:05.097091|S|5|3.93|0|5
A|SER|20260129|09:50:06.220979|S|100|3.93|0|100
A|SER|20260129|09:50:06.228889|S|50|3.94|0|50
A|SER|20260129|09:50:06.228889|S|50|3.94|0|50
A|SER|20260129|09:50:06.328570|E|100|3.92|0|100
A|SER|20260129|09:50:06.675298|S|100|3.93|0|100
A|SER|20260129|09:50:07.504635|S|19|3.94|0|19
A|SER|20260129|09:50:07.504636|S|318|3.94|0|318
A|SER|20260129|09:50:07.504636|S|295|3.94|0|295
A|SER|20260129|09:50:07.504636|S|5|3.94|0|5
A|SER|20260129|09:50:07.512291|S|72|3.93|0|72
A|SER|20260129|09:50:08.422451|S|78|3.92|0|78
A|SER|20260129|09:50:11.071629|S|100|3.9|0|100
A|SER|20260129|09:50:11.071629|S|10|3.9|0|10
A|SER|20260129|09:50:11.071629|S|30|3.9|0|30
A|SER|20260129|09:50:11.071630|S|4000|3.9|0|4000
A|SER|20260129|09:50:11.072275|S|80|3.89|0|80
A|SER|20260129|09:50:11.072334|S|5|3.89|0|5
A|SER|20260129|09:50:11.072371|S|5|3.89|0|5
A|SER|20260129|09:50:11.078403|S|10|3.89|0|10
A|SER|20260129|09:50:15.741991|S|100|3.91|0|100
A|SER|20260129|09:50:15.743726|S|100|3.92|0|100
A|SER|20260129|09:50:18.417467|S|1|3.89|0|1
A|SER|20260129|09:50:19.812222|S|13|3.87|0|13
A|SER|20260129|09:50:19.812222|S|688|3.87|0|688
A|SER|20260129|09:50:19.814981|S|100|3.86|0|100
A|SER|20260129|09:50:19.814981|S|33|3.86|0|33
A|SER|20260129|09:50:19.816912|S|100|3.85|0|100
A|SER|20260129|09:50:19.816912|S|100|3.85|0|100
A|SER|20260129|09:50:19.816912|S|60|3.85|0|60
A|SER|20260129|09:50:19.818986|S|80|3.84|0|80
A|SER|20260129|09:50:19.818986|S|26|3.84|0|26
A|SER|20260129|09:50:26.867349|S|434|3.9|0|434
A|SER|20260129|09:50:26.893292|S|566|3.9|0|566
A|SER|20260129|09:50:32.186230|S|100|3.9|0|100
A|SER|20260129|09:50:33.691458|S|300|3.9|0|300
A|SER|20260129|09:50:33.694120|S|400|3.9|0|400
A|SER|20260129|09:50:38.473684|S|100|3.9|0|100
A|SER|20260129|09:50:39.890703|S|10|3.93|0|10
A|SER|20260129|09:50:42.293295|S|550|3.94|0|550
A|SER|20260129|09:50:42.620900|S|50|3.95|0|50
A|SER|20260129|09:50:42.620900|S|1349|3.95|0|1349
A|SER|20260129|09:50:42.620976|S|758|3.95|0|758
A|SER|20260129|09:50:42.621022|S|39|3.95|0|39
A|SER|20260129|09:50:42.621090|S|23|3.95|0|23
A|SER|20260129|09:50:42.621101|S|864|3.95|0|864
A|SER|20260129|09:50:42.621175|S|121|3.95|0|121
A|SER|20260129|09:50:42.621293|S|111|3.95|0|111
A|SER|20260129|09:50:42.621353|S|11|3.95|0|11
A|SER|20260129|09:50:42.621365|S|37|3.95|0|37
A|SER|20260129|09:50:42.621388|S|37|3.95|0|37
A|SER|20260129|09:50:42.621389|S|45|3.95|0|45
A|SER|20260129|09:50:42.621389|S|37|3.95|0|37
A|SER|20260129|09:50:42.621401|S|26|3.95|0|26
A|SER|20260129|09:50:42.621416|S|74|3.95|0|74
A|SER|20260129|09:50:42.621451|S|37|3.95|0|37
A|SER|20260129|09:50:42.623997|S|1000|3.95|0|1000
A|SER|20260129|09:50:42.624060|S|32|3.95|0|32
A|SER|20260129|09:50:42.624068|S|111|3.95|0|111
A|SER|20260129|09:50:42.624128|S|37|3.95|0|37
A|SER|20260129|09:50:42.762036|S|122|3.95|0|122
A|SER|20260129|09:50:42.765186|S|95|3.95|0|95
A|SER|20260129|09:50:43.045074|S|500|3.95|0|500
A|SER|20260129|09:50:43.102563|S|1100|3.95|0|1100
A|SER|20260129|09:50:43.102564|S|200|3.95|0|200
A|SER|20260129|09:50:43.103634|S|3|3.96|0|3
A|SER|20260129|09:50:43.103634|S|100|3.96|0|100
A|SER|20260129|09:50:43.103634|S|1|3.96|0|1
A|SER|20260129|09:50:43.103635|S|3|3.96|0|3
A|SER|20260129|09:50:43.103636|S|1600|3.96|0|1600
A|SER|20260129|09:50:43.103636|S|200|3.96|0|200
A|SER|20260129|09:50:43.135981|S|50|3.95|0|50
A|SER|20260129|09:50:43.206202|S|1500|3.95|0|1500
A|SER|20260129|09:50:43.366047|S|945|3.95|0|945
A|SER|20260129|09:50:43.453551|S|10|3.95|0|10
A|SER|20260129|09:50:43.473964|S|645|3.95|0|645
A|SER|20260129|09:50:43.474524|S|353|3.95|0|353
A|SER|20260129|09:50:43.629792|S|800|3.95|0|800
A|SER|20260129|09:50:43.632474|S|400|3.95|0|400
A|SER|20260129|09:50:44.469174|S|75|3.97|0|75
A|SER|20260129|09:50:44.469175|S|4|3.97|0|4
A|SER|20260129|09:50:44.469175|S|500|3.97|0|500
A|SER|20260129|09:50:44.469176|S|9|3.97|0|9
A|SER|20260129|09:50:44.469176|S|500|3.97|0|500
A|SER|20260129|09:50:44.471041|S|403|3.99|0|403
A|SER|20260129|09:50:44.471041|S|100|3.99|0|100
A|SER|20260129|09:50:44.471041|S|175|3.99|0|175
A|SER|20260129|09:50:44.471042|S|392|3.99|0|392
A|SER|20260129|09:50:44.471042|S|1|3.99|0|1
A|SER|20260129|09:50:44.475856|S|20|4|0|20
A|SER|20260129|09:50:44.475856|S|2|4|0|2
A|SER|20260129|09:50:44.475902|S|61|4|0|61
A|SER|20260129|09:50:44.475913|S|111|4|0|111
A|SER|20260129|09:50:44.475953|S|220|4|0|220
A|SER|20260129|09:50:44.475970|S|74|4|0|74
A|SER|20260129|09:50:44.475983|S|37|4|0|37
A|SER|20260129|09:50:44.476028|S|37|4|0|37
A|SER|20260129|09:50:44.476039|S|188|4|0|188
A|SER|20260129|09:50:44.476119|S|37|4|0|37
A|SER|20260129|09:50:44.476138|S|39|4|0|39
A|SER|20260129|09:50:44.476139|S|28|4|0|28
A|SER|20260129|09:50:44.476139|S|1|4|0|1
A|SER|20260129|09:50:44.476679|S|5|4|0|5
A|SER|20260129|09:50:44.476738|S|182|4|0|182
A|SER|20260129|09:50:44.477102|S|30|4|0|30
A|SER|20260129|09:50:44.478109|S|2|4|0|2
A|SER|20260129|09:50:44.479673|S|52|4|0|52
A|SER|20260129|09:50:44.487157|S|281|4|0|281
A|SER|20260129|09:50:44.487158|S|17|4|0|17
A|SER|20260129|09:50:44.487158|S|12|4|0|12
A|SER|20260129|09:50:44.487158|S|300|4|0|300
A|SER|20260129|09:50:44.487158|S|103|4|0|103
A|SER|20260129|09:50:44.487159|S|401|4|0|401
A|SER|20260129|09:50:44.615584|S|1|4.02|0|1
A|SER|20260129|09:50:44.615585|S|149|4.02|0|149
A|SER|20260129|09:50:44.668978|S|1000|4.02|0|1000
A|SER|20260129|09:50:44.704163|S|500|4.02|0|500
A|SER|20260129|09:50:44.706567|S|273|4.02|0|273
A|SER|20260129|09:50:44.712087|S|200|4.02|0|200
A|SER|20260129|09:50:45.475949|S|150|3.99|0|150
A|SER|20260129|09:50:45.475949|S|500|3.99|0|500
A|SER|20260129|09:50:45.480445|S|300|3.98|0|300
A|SER|20260129|09:50:45.480445|S|669|3.98|0|669
A|SER|20260129|09:50:45.482611|S|703|3.97|0|703
A|SER|20260129|09:50:45.482611|S|100|3.97|0|100
A|SER|20260129|09:50:45.484509|S|1681|3.97|0|1681
A|SER|20260129|09:50:46.138107|S|37|3.97|0|37
A|SER|20260129|09:50:46.138347|S|821|3.97|0|821
A|SER|20260129|09:50:46.138348|S|500|3.97|0|500
A|SER|20260129|09:50:46.138984|S|5|3.96|0|5
A|SER|20260129|09:50:47.554755|S|100|3.97|0|100
A|SER|20260129|09:50:47.554857|S|100|3.97|0|100
A|SER|20260129|09:50:47.554932|S|100|3.97|0|100
A|SER|20260129|09:50:47.849210|S|153|3.97|0|153
A|SER|20260129|09:50:50.572922|S|37|3.97|0|37
A|SER|20260129|09:50:51.406522|S|313|3.97|0|313
A|SER|20260129|09:50:55.984636|S|5|3.99|0|5
A|SER|20260129|09:50:55.998859|S|5|4|0|5
A|SER|20260129|09:51:00.785368|S|35|4|0|35
A|SER|20260129|09:51:00.787183|S|170|3.99|0|170
A|SER|20260129|09:51:03.842717|S|24|3.97|0|24
A|SER|20260129|09:51:03.842718|S|10|3.97|0|10
A|SER|20260129|09:51:03.842718|S|500|3.97|0|500
A|SER|20260129|09:51:03.842718|S|100|3.97|0|100
A|SER|20260129|09:51:03.846635|S|200|3.95|0|200
A|SER|20260129|09:51:03.847851|S|200|3.94|0|200
A|SER|20260129|09:51:06.080203|S|120|4|0|120
A|SER|20260129|09:51:06.080203|S|20|4|0|20
A|SER|20260129|09:51:12.955329|S|222|3.99|0|222
A|SER|20260129|09:51:15.693457|S|98|4|0|98
A|SER|20260129|09:51:15.693476|S|111|4|0|111
A|SER|20260129|09:51:15.693489|S|74|4|0|74
A|SER|20260129|09:51:15.693503|S|94|4|0|94
A|SER|20260129|09:51:17.430075|S|25|4|0|25
A|SER|20260129|09:51:24.784870|S|100|4|0|100
A|SER|20260129|09:51:29.204929|S|20|4|0|20
A|SER|20260129|09:51:31.544886|S|310|4.01|0|310
A|SER|20260129|09:51:32.771043|S|24|4.01|0|24
A|SER|20260129|09:51:32.771043|S|190|4.01|0|190
A|SER|20260129|09:51:35.838311|S|195|4.02|0|195
A|SER|20260129|09:51:35.838327|S|100|4.02|0|100
A|SER|20260129|09:51:35.838357|S|100|4.02|0|100
A|SER|20260129|09:51:35.838518|S|7|4.02|0|7
A|SER|20260129|09:51:35.838518|S|483|4.02|0|483
A|SER|20260129|09:51:35.838518|S|649|4.02|0|649
A|SER|20260129|09:51:35.838519|S|100|4.02|0|100
A|SER|20260129|09:51:35.838520|S|400|4.02|0|400
A|SER|20260129|09:51:35.838521|S|500|4.02|0|500
A|SER|20260129|09:51:35.838521|S|5000|4.02|0|5000
A|SER|20260129|09:51:35.841468|S|1|4.03|0|1
A|SER|20260129|09:51:35.841468|S|192|4.03|0|192
A|SER|20260129|09:51:36.196933|S|78|4.01|0|78
A|SER|20260129|09:51:36.209093|S|50|4.01|0|50
A|SER|20260129|09:51:38.176694|S|37|4.03|0|37
A|SER|20260129|09:51:38.176724|S|797|4.03|0|797
A|SER|20260129|09:51:38.176724|S|158|4.03|0|158
A|SER|20260129|09:51:38.491175|S|500|4.04|0|500
A|SER|20260129|09:51:38.491176|S|181|4.04|0|181
A|SER|20260129|09:51:38.491176|S|100|4.04|0|100
A|SER|20260129|09:51:38.491176|S|5|4.04|0|5
A|SER|20260129|09:51:38.491176|S|100|4.04|0|100
A|SER|20260129|09:51:40.386848|S|32|4.05|0|32
A|SER|20260129|09:51:40.386888|S|37|4.05|0|37
A|SER|20260129|09:51:40.386898|S|37|4.05|0|37
A|SER|20260129|09:51:40.386914|S|37|4.05|0|37
A|SER|20260129|09:51:41.231449|S|422|4.05|0|422
A|SER|20260129|09:51:41.231449|S|280|4.05|0|280
A|SER|20260129|09:51:41.404981|S|313|4.05|0|313
A|SER|20260129|09:51:42.344210|S|700|4.05|0|700
A|SER|20260129|09:51:42.690069|S|39|4.05|0|39
A|SER|20260129|09:51:44.107411|S|282|4.03|0|282
A|SER|20260129|09:51:44.700932|S|100|4.04|0|100
A|SER|20260129|09:51:45.169259|S|4|4.04|0|4
A|SER|20260129|09:51:47.895487|S|100|4.04|0|100
A|SER|20260129|09:51:47.899050|S|58|4.05|0|58
A|SER|20260129|09:51:47.902349|S|264|4.06|0|264
A|SER|20260129|09:51:47.902349|S|628|4.06|0|628
A|SER|20260129|09:51:47.902349|S|100|4.06|0|100
A|SER|20260129|09:51:47.902349|S|100|4.06|0|100
A|SER|20260129|09:51:47.907032|S|2|4.07|0|2
A|SER|20260129|09:51:47.916620|S|100|4.07|0|100
A|SER|20260129|09:51:47.916621|S|25|4.08|0|25
A|SER|20260129|09:51:47.916621|S|175|4.08|0|175
A|SER|20260129|09:51:48.285105|S|100|4.04|0|100
A|SER|20260129|09:51:49.367263|S|100|4.03|0|100
A|SER|20260129|09:51:50.060374|S|10|4.02|0|10
A|SER|20260129|09:51:51.576146|S|1|4.03|0|1
A|SER|20260129|09:51:52.066879|S|100|4.02|0|100
A|SER|20260129|09:51:53.852403|S|150|4.02|0|150
A|SER|20260129|09:51:54.434763|S|100|4.02|0|100
A|SER|20260129|09:51:54.434856|S|100|4.02|0|100
A|SER|20260129|09:51:55.035738|S|330|4.03|0|330
A|SER|20260129|09:51:55.603204|S|213|4.03|0|213
A|SER|20260129|09:51:55.791083|S|200|4.03|0|200
A|SER|20260129|09:51:56.210611|S|1|4.03|0|1
A|SER|20260129|09:51:56.347034|S|1|4.04|0|1
A|SER|20260129|09:51:56.785972|S|20|4.04|0|20
A|SER|20260129|09:51:56.785973|S|100|4.04|0|100
A|SER|20260129|09:51:56.824115|S|100|4.03|0|100
A|SER|20260129|09:51:58.590145|E|2|4.05|0|2
A|SER|20260129|09:51:58.590146|S|100|4.05|0|100
A|SER|20260129|09:52:00.343207|S|309|4.03|0|309
A|SER|20260129|09:52:01.244337|S|500|4.03|0|500
A|SER|20260129|09:52:02.352054|S|110|4.03|0|110
A|SER|20260129|09:52:04.105422|S|86|4.02|0|86
A|SER|20260129|09:52:04.105470|S|53|4.02|0|53
A|SER|20260129|09:52:04.105471|S|252|4.02|0|252
A|SER|20260129|09:52:04.105471|S|5|4.02|0|5
A|SER|20260129|09:52:04.105474|S|9|4.02|0|9
A|SER|20260129|09:52:04.107008|S|19|4.01|0|19
A|SER|20260129|09:52:04.108618|S|5|4.01|0|5
A|SER|20260129|09:52:04.108716|S|251|4.01|0|251
A|SER|20260129|09:52:04.108717|S|5|4.01|0|5
A|SER|20260129|09:52:04.110112|S|48|4.01|0|48
A|SER|20260129|09:52:04.110263|S|100|4.01|0|100
A|SER|20260129|09:52:04.110263|S|324|4.01|0|324
A|SER|20260129|09:52:04.110264|S|1|4.01|0|1
A|SER|20260129|09:52:07.204617|S|20|4|0|20
A|SER|20260129|09:52:07.204617|S|94|4|0|94
A|SER|20260129|09:52:07.204726|S|25|4|0|25
A|SER|20260129|09:52:07.588870|S|17|4|0|17
A|SER|20260129|09:52:07.588884|S|126|4|0|126
A|SER|20260129|09:52:07.588935|S|9|4|0|9
A|SER|20260129|09:52:11.868475|S|37|4|0|37
A|SER|20260129|09:52:11.868521|S|74|4|0|74
A|SER|20260129|09:52:11.868612|S|49|4|0|49
A|SER|20260129|09:52:13.432597|S|66|4|0|66
A|SER|20260129|09:52:13.432597|S|45|4|0|45
A|SER|20260129|09:52:13.432607|S|37|4|0|37
A|SER|20260129|09:52:13.432643|S|37|4|0|37
A|SER|20260129|09:52:13.432712|S|107|4|0|107
A|SER|20260129|09:52:13.432739|S|37|4|0|37
A|SER|20260129|09:52:13.432757|S|74|4|0|74
A|SER|20260129|09:52:13.433066|S|37|4|0|37
A|SER|20260129|09:52:13.434017|S|58|4|0|58
A|SER|20260129|09:52:13.434092|S|37|4|0|37
A|SER|20260129|09:52:13.434118|S|10|4|0|10
A|SER|20260129|09:52:13.434118|S|3|4|0|3
A|SER|20260129|09:52:13.434118|S|98|4|0|98
A|SER|20260129|09:52:13.434119|S|30|4|0|30
A|SER|20260129|09:52:13.434119|S|2|4|0|2
A|SER|20260129|09:52:13.509964|S|30|3.99|0|30
A|SER|20260129|09:52:13.509964|S|100|3.99|0|100
A|SER|20260129|09:52:13.509965|S|3|3.99|0|3
A|SER|20260129|09:52:15.159795|S|2|3.98|0|2
A|SER|20260129|09:52:15.165200|S|250|3.97|0|250
A|SER|20260129|09:52:15.165200|S|1000|3.97|0|1000
A|SER|20260129|09:52:15.165200|S|400|3.97|0|400
A|SER|20260129|09:52:15.165201|S|50|3.97|0|50
A|SER|20260129|09:52:15.165201|S|700|3.97|0|700
A|SER|20260129|09:52:15.979781|S|10|3.95|0|10
A|SER|20260129|09:52:16.104437|S|6|3.94|0|6
A|SER|20260129|09:52:16.166040|S|1|3.93|0|1
A|SER|20260129|09:52:16.166041|S|1|3.93|0|1
A|SER|20260129|09:52:16.184609|S|14|3.92|0|14
A|SER|20260129|09:52:16.184794|S|20|3.92|0|20
A|SER|20260129|09:52:16.184826|S|60|3.92|0|60
A|SER|20260129|09:52:16.184879|S|6|3.92|0|6
A|SER|20260129|09:52:16.477518|S|200|3.925|0|200
A|SER|20260129|09:52:17.817190|S|100|3.95|0|100
A|SER|20260129|09:52:20.735019|S|13|3.94|0|13
A|SER|20260129|09:52:21.062958|S|100|3.95|0|100
A|SER|20260129|09:52:21.070615|S|100|3.97|0|100
A|SER|20260129|09:52:22.421003|S|100|3.96|0|100
A|SER|20260129|09:52:22.430965|S|4|3.95|0|4
A|SER|20260129|09:52:22.434477|S|21|3.95|0|21
A|SER|20260129|09:52:22.435591|E|100|3.94|0|100
A|SER|20260129|09:52:22.435661|E|13|3.94|0|13
A|SER|20260129|09:52:24.414219|S|200|3.98|0|200
A|SER|20260129|09:52:26.482053|S|100|3.97|0|100
A|SER|20260129|09:52:32.351731|S|111|3.95|0|111
A|SER|20260129|09:52:33.310253|S|37|3.95|0|37
A|SER|20260129|09:52:33.310270|S|259|3.95|0|259
A|SER|20260129|09:52:33.310271|S|37|3.95|0|37
A|SER|20260129|09:52:33.403109|S|37|3.95|0|37
A|SER|20260129|09:52:34.405575|S|71|3.95|0|71
A|SER|20260129|09:52:34.405592|S|37|3.95|0|37
A|SER|20260129|09:52:34.405593|S|37|3.95|0|37
A|SER|20260129|09:52:34.405611|S|185|3.95|0|185
A|SER|20260129|09:52:34.405612|S|57|3.95|0|57
A|SER|20260129|09:52:34.405636|S|31|3.95|0|31
A|SER|20260129|09:52:34.405645|S|37|3.95|0|37
A|SER|20260129|09:52:34.405716|S|74|3.95|0|74
A|SER|20260129|09:52:34.405729|S|27|3.95|0|27
A|SER|20260129|09:52:41.513318|S|71|3.95|0|71
A|SER|20260129|09:52:41.513393|S|19|3.95|0|19
A|SER|20260129|09:52:41.513393|S|29|3.95|0|29
A|SER|20260129|09:52:41.513463|S|7|3.95|0|7
A|SER|20260129|09:52:41.514364|S|74|3.95|0|74
A|SER|20260129|09:52:41.514365|S|24|3.95|0|24
A|SER|20260129|09:52:41.514365|S|20|3.95|0|20
A|SER|20260129|09:52:43.649821|S|50|3.95|0|50
A|SER|20260129|09:52:48.006434|S|442|3.94|0|442
A|SER|20260129|09:52:52.494065|S|478|3.95|0|478
A|SER|20260129|09:52:53.948500|S|100|3.94|0|100
A|SER|20260129|09:52:58.806860|S|1|3.93|0|1
A|SER|20260129|09:53:02.078739|S|2|3.9|0|2
A|SER|20260129|09:53:02.078739|S|500|3.9|0|500
A|SER|20260129|09:53:02.078739|S|100|3.9|0|100
A|SER|20260129|09:53:02.078739|S|54|3.9|0|54
A|SER|20260129|09:53:02.097875|S|2|3.88|0|2
A|SER|20260129|09:53:02.118132|S|703|3.87|0|703
A|SER|20260129|09:53:02.119421|S|500|3.87|0|500
A|SER|20260129|09:53:02.120154|S|2|3.87|0|2
A|SER|20260129|09:53:02.120375|S|1|3.86|0|1
A|SER|20260129|09:53:02.126662|S|17|3.85|0|17
A|SER|20260129|09:53:02.126662|S|1|3.85|0|1
A|SER|20260129|09:53:02.126662|S|100|3.85|0|100
A|SER|20260129|09:53:02.126662|S|531|3.85|0|531
A|SER|20260129|09:53:02.126663|S|200|3.85|0|200
A|SER|20260129|09:53:02.373859|S|100|3.87|0|100
A|SER|20260129|09:53:02.374344|S|81|3.88|0|81
A|SER|20260129|09:53:02.374358|S|19|3.88|0|19
A|SER|20260129|09:53:02.390077|S|100|3.89|0|100
A|SER|20260129|09:53:03.760003|S|100|3.87|0|100
A|SER|20260129|09:53:04.686940|S|15|3.87|0|15
A|SER|20260129|09:53:04.706999|S|10|3.87|0|10
A|SER|20260129|09:53:05.354073|S|279|3.86|0|279
A|SER|20260129|09:53:12.824133|S|300|3.89|0|300
A|SER|20260129|09:53:12.825636|S|200|3.89|0|200
A|SER|20260129|09:53:12.828148|S|100|3.88|0|100
A|SER|20260129|09:53:12.828148|S|2|3.88|0|2
A|SER|20260129|09:53:12.831770|S|2|3.87|0|2
A|SER|20260129|09:53:12.831770|S|100|3.87|0|100
A|SER|20260129|09:53:12.935761|S|200|3.87|0|200
A|SER|20260129|09:53:12.998381|S|50|3.86|0|50
A|SER|20260129|09:53:12.998381|S|100|3.86|0|100
A|SER|20260129|09:53:12.998381|S|20|3.86|0|20
A|SER|20260129|09:53:12.998382|S|100|3.86|0|100
A|SER|20260129|09:53:29.549170|S|100|3.92|0|100
A|SER|20260129|09:53:29.549170|S|600|3.92|0|600
A|SER|20260129|09:53:36.969367|S|91|3.92|0|91
A|SER|20260129|09:53:41.298617|S|100|3.92|0|100
A|SER|20260129|09:53:42.494405|S|17|3.93|0|17
A|SER|20260129|09:53:46.323392|S|734|3.92|0|734
A|SER|20260129|09:53:46.323468|S|225|3.92|0|225
A|SER|20260129|09:53:47.097056|S|326|3.92|0|326
A|SER|20260129|09:53:47.101226|S|286|3.91|0|286
A|SER|20260129|09:53:55.776981|S|148|3.91|0|148
A|SER|20260129|09:53:55.777356|S|74|3.91|0|74
A|SER|20260129|09:53:55.911176|S|371|3.91|0|371
A|SER|20260129|09:53:55.911176|S|100|3.91|0|100
A|SER|20260129|09:53:55.911221|S|28|3.91|0|28
A|SER|20260129|09:53:56.978692|S|29|3.9|0|29
A|SER|20260129|09:53:56.978693|S|216|3.9|0|216
A|SER|20260129|09:53:57.052342|S|36|3.9|0|36
A|SER|20260129|09:53:57.259804|S|38|3.9|0|38
A|SER|20260129|09:53:58.006872|S|33|3.9|0|33
A|SER|20260129|09:53:58.419902|S|191|3.9|0|191
A|SER|20260129|09:53:59.583531|S|100|3.89|0|100
A|SER|20260129|09:54:14.261072|S|25|3.88|0|25
A|SER|20260129|09:54:28.805038|S|37|3.9|0|37
A|SER|20260129|09:54:28.805048|S|37|3.9|0|37
A|SER|20260129|09:54:28.805060|S|26|3.9|0|26
A|SER|20260129|09:54:28.805060|S|32|3.9|0|32
A|SER|20260129|09:54:28.805079|S|37|3.9|0|37
A|SER|20260129|09:54:28.805080|S|111|3.9|0|111
A|SER|20260129|09:54:28.805102|S|20|3.9|0|20
A|SER|20260129|09:54:44.819143|S|212|3.89|0|212
A|SER|20260129|09:54:44.819143|S|100|3.89|0|100
A|SER|20260129|09:54:44.819228|S|111|3.89|0|111
A|SER|20260129|09:54:44.819295|S|77|3.89|0|77
A|SER|20260129|09:54:45.884051|S|183|3.88|0|183
A|SER|20260129|09:54:49.110825|S|478|3.88|0|478
A|SER|20260129|09:54:49.123765|S|100|3.88|0|100
A|SER|20260129|09:54:49.124320|S|207|3.88|0|207
A|SER|20260129|09:54:49.139996|S|793|3.88|0|793
A|SER|20260129|09:54:58.578800|S|55|3.9|0|55
A|SER|20260129|09:55:05.398810|S|100|3.92|0|100
A|SER|20260129|09:55:06.220172|S|37|3.92|0|37
A|SER|20260129|09:55:06.237672|S|53|3.92|0|53
A|SER|20260129|09:55:06.237712|S|37|3.92|0|37
A|SER|20260129|09:55:06.237713|S|100|3.92|0|100
A|SER|20260129|09:55:06.237713|S|13|3.92|0|13
A|SER|20260129|09:55:06.237713|S|100|3.92|0|100
A|SER|20260129|09:55:06.237714|S|100|3.92|0|100
A|SER|20260129|09:55:10.061471|S|35|3.94|0|35
A|SER|20260129|09:55:11.554676|S|100|3.94|0|100
A|SER|20260129|09:55:11.554730|S|100|3.94|0|100
A|SER|20260129|09:55:11.726980|S|70|3.94|0|70
A|SER|20260129|09:55:11.727019|S|30|3.94|0|30
A|SER|20260129|09:55:12.315195|S|100|3.94|0|100
A|SER|20260129|09:55:12.315196|E|500|3.94|0|500
A|SER|20260129|09:55:12.333170|S|90|3.95|0|90
A|SER|20260129|09:55:14.352554|S|60|3.92|0|60
A|SER|20260129|09:55:15.057451|S|18|3.92|0|18
A|SER|20260129|09:55:19.942570|S|1|3.92|0|1
A|SER|20260129|09:55:20.237941|S|4|3.92|0|4
A|SER|20260129|09:55:21.469804|S|887|3.92|0|887
A|SER|20260129|09:55:22.301934|S|1|3.92|0|1
A|SER|20260129|09:55:23.725215|S|100|3.91|0|100
A|SER|20260129|09:55:23.725216|S|25|3.91|0|25
A|SER|20260129|09:55:23.725216|S|100|3.91|0|100
A|SER|20260129|09:55:23.725216|S|10|3.91|0|10
A|SER|20260129|09:55:31.474993|S|1|3.92|0|1
A|SER|20260129|09:55:39.108099|S|50|3.92|0|50
A|SER|20260129|09:55:44.173184|E|2|3.93|0|2
A|SER|20260129|09:55:44.173184|S|25|3.93|0|25
A|SER|20260129|09:55:48.380369|S|100|3.93|0|100
A|SER|20260129|09:55:49.507678|S|2|3.93|0|2
A|SER|20260129|09:55:51.727501|S|864|3.93|0|864
A|SER|20260129|09:55:52.966567|S|34|3.93|0|34
A|SER|20260129|09:55:54.400419|S|30|3.92|0|30
A|SER|20260129|09:55:54.400420|S|21|3.92|0|21
A|SER|20260129|09:55:54.400420|S|100|3.92|0|100
A|SER|20260129|09:55:55.856643|S|100|3.93|0|100
A|SER|20260129|09:55:55.856643|S|1|3.93|0|1
A|SER|20260129|09:55:55.857963|S|43|3.94|0|43
A|SER|20260129|09:55:55.858087|S|57|3.94|0|57
A|SER|20260129|09:55:55.858088|S|20|3.94|0|20
A|SER|20260129|09:55:55.863496|S|100|3.95|0|100
A|SER|20260129|09:55:55.863496|E|27|3.95|0|27
A|SER|20260129|09:55:55.863496|S|120|3.95|0|120
A|SER|20260129|09:55:55.863496|S|4895|3.95|0|4895
A|SER|20260129|09:55:55.863497|S|25|3.95|0|25
A|SER|20260129|09:55:55.863497|S|50|3.95|0|50
A|SER|20260129|09:55:55.864272|S|100|3.96|0|100
A|SER|20260129|09:55:55.864272|S|19|3.96|0|19
A|SER|20260129|09:55:56.542215|S|1|3.96|0|1
A|SER|20260129|09:55:57.405441|S|100|3.95|0|100
A|SER|20260129|09:55:57.409717|S|100|3.94|0|100
A|SER|20260129|09:55:57.414173|S|100|3.93|0|100
A|SER|20260129|09:56:01.364996|S|20|3.97|0|20
A|SER|20260129|09:56:01.485275|S|253|3.98|0|253
A|SER|20260129|09:56:02.635757|S|10|3.97|0|10
A|SER|20260129|09:56:03.429888|S|100|3.97|0|100
A|SER|20260129|09:56:03.430071|S|100|3.975|0|100
A|SER|20260129|09:56:04.347484|S|100|3.97|0|100
A|SER|20260129|09:56:06.204730|S|19|3.96|0|19
A|SER|20260129|09:56:06.204750|S|37|3.96|0|37
A|SER|20260129|09:56:06.204751|S|44|3.96|0|44
A|SER|20260129|09:56:06.204751|S|30|3.96|0|30
A|SER|20260129|09:56:06.204769|E|345|3.96|0|345
A|SER|20260129|09:56:08.112027|S|34|3.95|0|34
A|SER|20260129|09:56:09.687350|S|28|3.96|0|28
A|SER|20260129|09:56:09.811068|S|754|3.96|0|754
A|SER|20260129|09:56:09.812373|S|100|3.97|0|100
A|SER|20260129|09:56:14.352375|S|100|3.96|0|100
A|SER|20260129|09:56:15.151892|S|100|3.98|0|100
A|SER|20260129|09:56:15.151892|S|100|3.98|0|100
A|SER|20260129|09:56:15.812559|S|100|3.99|0|100
A|SER|20260129|09:56:15.812559|S|100|3.99|0|100
A|SER|20260129|09:56:15.812559|S|3|3.99|0|3
A|SER|20260129|09:56:15.812559|S|837|3.99|0|837
A|SER|20260129|09:56:18.258359|S|586|3.98|0|586
A|SER|20260129|09:56:18.301803|S|25|3.99|0|25
A|SER|20260129|09:56:18.391250|S|1632|3.98|0|1632
A|SER|20260129|09:56:20.027520|S|64|3.96|0|64
A|SER|20260129|09:56:20.027543|S|36|3.96|0|36
A|SER|20260129|09:56:20.097185|S|1|3.95|0|1
A|SER|20260129|09:56:20.332687|S|23|3.96|0|23
A|SER|20260129|09:56:21.695166|S|100|3.98|0|100
A|SER|20260129|09:56:25.353910|S|111|3.98|0|111
A|SER|20260129|09:56:25.354107|S|209|3.98|0|209
A|SER|20260129|09:56:25.904763|S|2|3.99|0|2
A|SER|20260129|09:56:31.567193|S|100|3.99|0|100
A|SER|20260129|09:56:34.941125|S|31|4|0|31
A|SER|20260129|09:56:34.941126|S|3|4|0|3
A|SER|20260129|09:56:34.941126|S|20|4|0|20
A|SER|20260129|09:56:34.941126|S|100|4|0|100
A|SER|20260129|09:56:34.941126|S|50|4|0|50
A|SER|20260129|09:56:34.941127|S|125|4|0|125
A|SER|20260129|09:56:36.049154|S|175|4|0|175
A|SER|20260129|09:56:36.049155|S|3|4|0|3
A|SER|20260129|09:56:36.049155|S|761|4|0|761
A|SER|20260129|09:56:38.115321|S|300|3.99|0|300
A|SER|20260129|09:56:38.115321|S|200|3.99|0|200
A|SER|20260129|09:56:39.556027|S|100|4.01|0|100
A|SER|20260129|09:56:41.288739|S|50|4.01|0|50
A|SER|20260129|09:56:42.920949|S|250|3.99|0|250
A|SER|20260129|09:56:47.601353|S|7|4|0|7
A|SER|20260129|09:56:48.303871|S|50|3.99|0|50
A|SER|20260129|09:56:49.293246|S|142|3.98|0|142
A|SER|20260129|09:56:49.293336|S|50|3.98|0|50
A|SER|20260129|09:56:51.350004|S|80|3.98|0|80
A|SER|20260129|09:56:51.350004|S|212|3.98|0|212
A|SER|20260129|09:57:00.293286|S|100|3.97|0|100
A|SER|20260129|09:57:00.293286|S|158|3.97|0|158
A|SER|20260129|09:57:00.293297|S|90|3.97|0|90
A|SER|20260129|09:57:00.293404|S|459|3.97|0|459
A|SER|20260129|09:57:00.293488|S|194|3.97|0|194
A|SER|20260129|09:57:00.293489|S|296|3.97|0|296
A|SER|20260129|09:57:00.293505|S|31|3.97|0|31
A|SER|20260129|09:57:00.293531|S|37|3.97|0|37
A|SER|20260129|09:57:00.293563|S|37|3.97|0|37
A|SER|20260129|09:57:00.293588|S|5|3.97|0|5
A|SER|20260129|09:57:01.468605|S|10|3.96|0|10
A|SER|20260129|09:57:01.709290|S|150|3.93|0|150
A|SER|20260129|09:57:01.713950|S|25|3.92|0|25
A|SER|20260129|09:57:01.713950|S|500|3.92|0|500
A|SER|20260129|09:57:02.106327|S|70|3.92|0|70
A|SER|20260129|09:57:02.597001|S|200|3.93|0|200
A|SER|20260129|09:57:03.264012|S|61|3.91|0|61
A|SER|20260129|09:57:03.264013|S|500|3.91|0|500
A|SER|20260129|09:57:03.264013|S|300|3.91|0|300
A|SER|20260129|09:57:04.728146|S|700|3.9|0|700
A|SER|20260129|09:57:04.728147|S|2000|3.9|0|2000
A|SER|20260129|09:57:04.728147|S|100|3.9|0|100
A|SER|20260129|09:57:04.730290|S|5|3.89|0|5
A|SER|20260129|09:57:07.214559|S|120|3.9|0|120
A|SER|20260129|09:57:14.806672|S|74|3.91|0|74
A|SER|20260129|09:57:14.806682|S|185|3.91|0|185
A|SER|20260129|09:57:14.806844|S|40|3.91|0|40
A|SER|20260129|09:57:16.029014|S|10|3.9|0|10
A|SER|20260129|09:57:20.572611|S|4|3.9|0|4
A|SER|20260129|09:57:24.021817|S|20|3.91|0|20
A|SER|20260129|09:57:24.021817|S|80|3.91|0|80
A|SER|20260129|09:57:26.827898|S|166|3.91|0|166
A|SER|20260129|09:57:26.827898|S|300|3.91|0|300
A|SER|20260129|09:57:26.828413|S|134|3.91|0|134
A|SER|20260129|09:57:26.828605|S|62|3.91|0|62
A|SER|20260129|09:57:30.400519|S|1|3.9|0|1
A|SER|20260129|09:57:35.814870|S|222|3.89|0|222
A|SER|20260129|09:57:35.814870|S|100|3.89|0|100
A|SER|20260129|09:57:36.232255|S|27|3.88|0|27
A|SER|20260129|09:57:36.247395|S|33|3.88|0|33
A|SER|20260129|09:57:36.247396|S|767|3.88|0|767
A|SER|20260129|09:57:36.620632|S|300|3.88|0|300
A|SER|20260129|09:57:36.620828|S|37|3.88|0|37
A|SER|20260129|09:57:36.620841|S|38|3.88|0|38
A|SER|20260129|09:57:53.553291|S|350|3.85|0|350
A|SER|20260129|09:57:53.553291|S|50|3.85|0|50
A|SER|20260129|09:57:53.553291|S|819|3.85|0|819
A|SER|20260129|09:57:53.573513|S|18|3.84|0|18
A|SER|20260129|09:57:53.573611|S|2|3.84|0|2
A|SER|20260129|09:57:53.573612|S|10|3.84|0|10
A|SER|20260129|09:57:53.576233|S|20|3.82|0|20
A|SER|20260129|09:57:53.576233|S|55|3.82|0|55
A|SER|20260129|09:57:53.608095|S|10|3.79|0|10
A|SER|20260129|09:57:53.610781|S|2|3.78|0|2
A|SER|20260129|09:57:53.726568|S|40|3.75|0|40
A|SER|20260129|09:57:53.726568|S|277|3.75|0|277
A|SER|20260129|09:57:53.726568|S|267|3.75|0|267
A|SER|20260129|09:57:53.726568|S|100|3.75|0|100
A|SER|20260129|09:57:53.726568|S|20|3.75|0|20
A|SER|20260129|09:57:53.726570|S|142|3.75|0|142
A|SER|20260129|09:57:53.726570|S|5|3.75|0|5
A|SER|20260129|09:57:53.733250|S|100|3.74|0|100
A|SER|20260129|09:57:53.733806|S|102|3.74|0|102
A|SER|20260129|09:57:53.737012|S|1896|3.74|0|1896
A|SER|20260129|09:57:53.737075|S|407|3.74|0|407
A|SER|20260129|09:57:53.995345|S|30|3.72|0|30
A|SER|20260129|09:57:54.313503|S|3700|3.74|0|3700
A|SER|20260129|09:57:54.313583|S|367|3.74|0|367
A|SER|20260129|09:57:54.313640|S|200|3.74|0|200
A|SER|20260129|09:57:56.130972|S|41|3.75|0|41
A|SER|20260129|09:57:56.130972|S|100|3.735|0|100
A|SER|20260129|09:57:56.910754|S|159|3.75|0|159
A|SER|20260129|09:58:01.308504|S|41|3.8|0|41
A|SER|20260129|09:58:02.962500|S|100|3.77|0|100
A|SER|20260129|09:58:02.962594|S|100|3.77|0|100
A|SER|20260129|09:58:02.962666|S|100|3.77|0|100
A|SER|20260129|09:58:02.962685|S|100|3.77|0|100
A|SER|20260129|09:58:05.156353|S|4|3.77|0|4
A|SER|20260129|09:58:10.189336|E|14|3.77|0|14
A|SER|20260129|09:58:10.969428|S|100|3.78|0|100
A|SER|20260129|09:58:13.158864|S|9|3.78|0|9
A|SER|20260129|09:58:14.167581|S|10|3.76|0|10
A|SER|20260129|09:58:14.167581|S|20|3.76|0|20
A|SER|20260129|09:58:14.167581|S|50|3.76|0|50
A|SER|20260129|09:58:26.667473|S|87|3.79|0|87
A|SER|20260129|09:58:31.608416|S|357|3.79|0|357
A|SER|20260129|09:58:31.608740|S|1356|3.79|0|1356
A|SER|20260129|09:58:31.608740|S|500|3.79|0|500
A|SER|20260129|09:58:33.939920|S|125|3.78|0|125
A|SER|20260129|09:58:34.801818|S|90|3.77|0|90
A|SER|20260129|09:58:34.801818|S|5|3.77|0|5
A|SER|20260129|09:58:34.809831|S|3|3.76|0|3
A|SER|20260129|09:58:39.623828|S|30|3.755|0|30
A|SER|20260129|09:58:44.226123|S|227|3.77|0|227
A|SER|20260129|09:58:44.525779|S|1648|3.78|0|1648
A|SER|20260129|09:58:49.640179|S|90|3.78|0|90
A|SER|20260129|09:58:49.787048|S|77|3.78|0|77
A|SER|20260129|09:58:50.355242|S|1|3.78|0|1
A|SER|20260129|09:58:50.648904|S|1|3.78|0|1
A|SER|20260129|09:58:50.961569|S|4|3.78|0|4
A|SER|20260129|09:58:59.352531|S|100|3.78|0|100
A|SER|20260129|09:58:59.352546|S|100|3.78|0|100
A|SER|20260129|09:58:59.352574|S|100|3.78|0|100
A|SER|20260129|09:59:03.811496|S|293|3.8|0|293
A|SER|20260129|09:59:03.811540|S|37|3.8|0|37
A|SER|20260129|09:59:03.811566|S|37|3.8|0|37
A|SER|20260129|09:59:03.811643|S|175|3.8|0|175
A|SER|20260129|09:59:03.811656|S|37|3.8|0|37
A|SER|20260129|09:59:03.811675|S|37|3.8|0|37
A|SER|20260129|09:59:03.811705|S|37|3.8|0|37
A|SER|20260129|09:59:03.811728|S|11|3.8|0|11
A|SER|20260129|09:59:07.023675|S|2|3.8|0|2
A|SER|20260129|09:59:07.023675|S|110|3.8|0|110
A|SER|20260129|09:59:07.025111|S|2|3.81|0|2
A|SER|20260129|09:59:10.731433|S|425|3.82|0|425
A|SER|20260129|09:59:10.908524|S|235|3.82|0|235
A|SER|20260129|09:59:11.270336|S|100|3.82|0|100
A|SER|20260129|09:59:11.789006|S|23|3.82|0|23
A|SER|20260129|09:59:13.232681|S|100|3.82|0|100
A|SER|20260129|09:59:15.196790|S|377|3.82|0|377
A|SER|20260129|09:59:15.196790|S|1000|3.82|0|1000
A|SER|20260129|09:59:15.196790|S|200|3.82|0|200
A|SER|20260129|09:59:29.089511|S|1|3.82|0|1
A|SER|20260129|09:59:29.089829|S|5|3.82|0|5
A|SER|20260129|09:59:29.090098|S|4|3.82|0|4
A|SER|20260129|09:59:29.090098|S|44|3.82|0|44
A|SER|20260129|09:59:29.204799|S|156|3.82|0|156
A|SER|20260129|09:59:40.504996|S|300|3.81|0|300
A|SER|20260129|09:59:41.330759|S|170|3.8|0|170
A|SER|20260129|09:59:44.079221|S|40|3.79|0|40
A|SER|20260129|09:59:44.079221|S|38|3.79|0|38
A|SER|20260129|09:59:50.417662|S|1|3.78|0|1
A|SER|20260129|09:59:50.674182|S|17|3.78|0|17
A|SER|20260129|09:59:50.674340|S|5|3.78|0|5
A|SER|20260129|09:59:50.886062|S|5|3.78|0|5
A|SER|20260129|09:59:50.964278|S|7|3.78|0|7
A|SER|20260129|09:59:50.964345|S|6|3.78|0|6
A|SER|20260129|09:59:50.964433|S|3|3.78|0|3
A|SER|20260129|09:59:52.255241|S|2|3.8|0|2
A|SER|20260129|09:59:57.843720|S|305|3.78|0|305
A|SER|20260129|10:00:00.403577|S|365|3.77|0|365
A|SER|20260129|10:00:00.403578|S|20|3.77|0|20
A|SER|20260129|10:00:00.403578|S|26|3.77|0|26
A|SER|20260129|10:00:00.403578|S|9|3.77|0|9
A|SER|20260129|10:00:00.404248|S|174|3.77|0|174
A|SER|20260129|10:00:00.583741|S|67|3.77|0|67
A|SER|20260129|10:00:07.541837|S|100|3.8|0|100
A|SER|20260129|10:00:07.543453|S|55|3.82|0|55
A|SER|20260129|10:00:07.543453|S|623|3.82|0|623
A|SER|20260129|10:00:16.774184|S|25|3.83|0|25
A|SER|20260129|10:00:16.774184|E|35|3.83|0|35
A|SER|20260129|10:00:21.186072|S|100|3.82|0|100
A|SER|20260129|10:00:21.192903|S|10|3.82|0|10
A|SER|20260129|10:00:25.606768|E|700|3.8|0|700
A|SER|20260129|10:00:40.374683|S|85|3.79|0|85
A|SER|20260129|10:00:40.374683|S|8|3.79|0|8
A|SER|20260129|10:01:20.322310|E|300|3.82|0|300
A|SER|20260129|10:01:20.322758|S|42|3.82|0|42
A|SER|20260129|10:01:20.322825|S|41|3.82|0|41
A|SER|20260129|10:01:21.810583|S|10|3.83|0|10
A|SER|20260129|10:01:21.810584|S|212|3.83|0|212
A|SER|20260129|10:02:01.688661|S|200|3.81|0|200
A|SER|20260129|10:02:01.881031|S|296|3.81|0|296
A|SER|20260129|10:02:03.625695|S|116|3.81|0|116
A|SER|20260129|10:02:05.737209|S|729|3.82|0|729
A|SER|20260129|10:02:05.737209|S|1500|3.82|0|1500
A|SER|20260129|10:02:11.668786|S|50|3.82|0|50
A|SER|20260129|10:02:15.715299|S|250|3.82|0|250
A|SER|20260129|10:02:26.598127|S|88|3.82|0|88
A|SER|20260129|10:02:50.447656|S|83|3.83|0|83
A|SER|20260129|10:02:55.756097|S|4|3.83|0|4
A|SER|20260129|10:02:56.373275|S|9|3.83|0|9
A|SER|20260129|10:03:13.373098|S|1|3.82|0|1
A|SER|20260129|10:03:13.380969|S|10|3.81|0|10
A|SER|20260129|10:03:40.182893|S|2|3.83|0|2
A|SER|20260129|10:03:40.182977|S|37|3.83|0|37
A|SER|20260129|10:03:40.183096|S|21|3.83|0|21
A|SER|20260129|10:03:47.248092|S|25|3.83|0|25
A|SER|20260129|10:03:47.248092|S|75|3.83|0|75
A|SER|20260129|10:03:48.367881|S|17|3.83|0|17
A|SER|20260129|10:03:57.477584|S|51|3.83|0|51
A|SER|20260129|10:03:57.477861|S|75|3.83|0|75
A|SER|20260129|10:03:57.477909|S|49|3.83|0|49
A|SER|20260129|10:04:02.236914|S|30|3.81|0|30
A|SER|20260129|10:04:02.236914|S|5|3.81|0|5
A|SER|20260129|10:04:05.203041|S|75|3.82|0|75
A|SER|20260129|10:04:27.114701|S|1|3.83|0|1
A|SER|20260129|10:04:27.413787|S|1|3.83|0|1
A|SER|20260129|10:04:27.718383|S|1|3.83|0|1
A|SER|20260129|10:04:28.017541|S|1|3.83|0|1
A|SER|20260129|10:04:28.335801|S|1|3.83|0|1
A|SER|20260129|10:04:33.349232|S|1|3.84|0|1
A|SER|20260129|10:04:36.651452|S|195|3.83|0|195
A|SER|20260129|10:04:36.651452|S|100|3.83|0|100
A|SER|20260129|10:04:36.995733|S|13|3.82|0|13
A|SER|20260129|10:04:36.995734|S|11|3.82|0|11
A|SER|20260129|10:04:36.995746|S|189|3.82|0|189
A|SER|20260129|10:05:01.029939|S|2|3.84|0|2
A|SER|20260129|10:05:11.720371|S|300|3.84|0|300
A|SER|20260129|10:05:13.340153|S|100|3.83|0|100
A|SER|20260129|10:05:13.340154|S|375|3.83|0|375
A|SER|20260129|10:05:24.060281|S|294|3.83|0|294
A|SER|20260129|10:05:24.060355|S|6|3.83|0|6
A|SER|20260129|10:05:24.060355|S|160|3.83|0|160
A|SER|20260129|10:05:29.615811|S|1|3.83|0|1
A|SER|20260129|10:05:29.904441|S|1|3.83|0|1
A|SER|20260129|10:05:30.211591|S|4|3.83|0|4
A|SER|20260129|10:05:37.766670|S|37|3.83|0|37
A|SER|20260129|10:05:38.023673|S|60|3.81|0|60
A|SER|20260129|10:05:38.023674|S|33|3.81|0|33
A|SER|20260129|10:05:38.026570|S|74|3.8|0|74
A|SER|20260129|10:06:14.591299|S|49|3.79|0|49
A|SER|20260129|10:06:14.591299|S|10|3.79|0|10
A|SER|20260129|10:06:14.591349|S|10|3.79|0|10
A|SER|20260129|10:06:14.591362|E|41|3.79|0|41
A|SER|20260129|10:06:16.708296|E|100|3.81|0|100
A|SER|20260129|10:06:24.796682|S|25|3.81|0|25
A|SER|20260129|10:06:24.796697|S|200|3.81|0|200
A|SER|20260129|10:06:26.124145|S|20|3.83|0|20
A|SER|20260129|10:06:26.296614|S|30|3.84|0|30
A|SER|20260129|10:06:26.296614|E|1|3.84|0|1
A|SER|20260129|10:06:26.296614|S|2|3.84|0|2
A|SER|20260129|10:06:36.185058|S|100|3.825|0|100
A|SER|20260129|10:06:36.185087|S|100|3.825|0|100
A|SER|20260129|10:06:36.185088|S|100|3.83|0|100
A|SER|20260129|10:06:37.411912|S|64|3.84|0|64
A|SER|20260129|10:06:46.139940|S|25|3.84|0|25
A|SER|20260129|10:06:51.531423|S|40|3.84|0|40
A|SER|20260129|10:06:51.531436|S|200|3.84|0|200
A|SER|20260129|10:07:15.694761|S|300|3.83|0|300
A|SER|20260129|10:07:17.814466|S|14|3.835|0|14
A|SER|20260129|10:07:17.814527|S|86|3.835|0|86
A|SER|20260129|10:07:17.814527|S|14|3.84|0|14
A|SER|20260129|10:07:34.993743|S|100|3.82|0|100
A|SER|20260129|10:07:34.993887|S|100|3.82|0|100
A|SER|20260129|10:07:34.997133|S|210|3.82|0|210
A|SER|20260129|10:07:34.997133|S|442|3.82|0|442
A|SER|20260129|10:07:34.997134|S|1|3.82|0|1
A|SER|20260129|10:07:34.997134|S|11|3.82|0|11
A|SER|20260129|10:07:34.997134|S|2|3.82|0|2
A|SER|20260129|10:07:35.996931|S|2|3.81|0|2
A|SER|20260129|10:07:35.996974|S|100|3.81|0|100
A|SER|20260129|10:07:42.277278|S|50|3.79|0|50
A|SER|20260129|10:07:57.836529|S|100|3.79|0|100
A|SER|20260129|10:07:58.127245|S|84|3.79|0|84
A|SER|20260129|10:07:58.408961|S|1|3.75|0|1
A|SER|20260129|10:07:58.408961|S|125|3.75|0|125
A|SER|20260129|10:07:58.414584|E|200|3.75|0|200
A|SER|20260129|10:07:58.414876|S|200|3.75|0|200
A|SER|20260129|10:07:58.414876|S|200|3.75|0|200
A|SER|20260129|10:07:58.420932|S|100|3.75|0|100
A|SER|20260129|10:07:58.430398|S|299|3.75|0|299
A|SER|20260129|10:07:58.508196|S|100|3.755|0|100
A|SER|20260129|10:07:59.484646|S|225|3.75|0|225
A|SER|20260129|10:07:59.646995|S|175|3.75|0|175
A|SER|20260129|10:07:59.647043|S|74|3.75|0|74
A|SER|20260129|10:07:59.647043|S|26|3.75|0|26
A|SER|20260129|10:07:59.650419|S|2|3.74|0|2
A|SER|20260129|10:07:59.650498|S|200|3.74|0|200
A|SER|20260129|10:07:59.652055|S|20|3.73|0|20
A|SER|20260129|10:07:59.655221|S|200|3.725|0|200
A|SER|20260129|10:07:59.659701|S|200|3.715|0|200
A|SER|20260129|10:07:59.662732|S|1|3.7|0|1
A|SER|20260129|10:07:59.662732|S|21|3.7|0|21
A|SER|20260129|10:07:59.663292|S|111|3.7|0|111
A|SER|20260129|10:07:59.663955|S|37|3.7|0|37
A|SER|20260129|10:07:59.663963|S|37|3.7|0|37
A|SER|20260129|10:07:59.663971|S|37|3.7|0|37
A|SER|20260129|10:07:59.664008|S|157|3.7|0|157
A|SER|20260129|10:07:59.664009|S|30|3.7|0|30
A|SER|20260129|10:07:59.666016|S|20|3.69|0|20
A|SER|20260129|10:07:59.677003|E|5|3.67|0|5
A|SER|20260129|10:07:59.677003|E|4|3.67|0|4
A|SER|20260129|10:07:59.677003|E|91|3.67|0|91
A|SER|20260129|10:08:10.241732|S|100|3.69|0|100
A|SER|20260129|10:08:17.361153|S|69|3.73|0|69
A|SER|20260129|10:08:17.361168|S|37|3.73|0|37
A|SER|20260129|10:08:17.361311|S|37|3.73|0|37
A|SER|20260129|10:08:17.361374|S|37|3.73|0|37
A|SER|20260129|10:08:17.362785|S|20|3.73|0|20
A|SER|20260129|10:08:17.369885|S|200|3.7|0|200
A|SER|20260129|10:08:17.373257|S|100|3.68|0|100
A|SER|20260129|10:08:17.373361|S|100|3.68|0|100
A|SER|20260129|10:08:20.151664|S|200|3.66|0|200
A|SER|20260129|10:08:20.151816|S|200|3.65|0|200
A|SER|20260129|10:08:27.974873|S|299|3.66|0|299
A|SER|20260129|10:08:34.888726|S|15|3.7|0|15
A|SER|20260129|10:08:46.044082|S|174|3.68|0|174
A|SER|20260129|10:08:46.044159|S|3|3.68|0|3
A|SER|20260129|10:08:50.921982|S|842|3.69|0|842
A|SER|20260129|10:08:51.194800|S|15|3.695|0|15
A|SER|20260129|10:08:51.194870|S|15|3.695|0|15
A|SER|20260129|10:08:51.194961|S|15|3.695|0|15
A|SER|20260129|10:08:51.194976|S|15|3.695|0|15
A|SER|20260129|10:08:51.194994|S|15|3.695|0|15
A|SER|20260129|10:08:51.194995|S|15|3.695|0|15
A|SER|20260129|10:08:51.195035|S|10|3.695|0|10
A|SER|20260129|10:08:51.195036|S|5|3.7|0|5
A|SER|20260129|10:08:51.195037|S|5|3.7|0|5
A|SER|20260129|10:08:51.195037|S|10|3.7|0|10
A|SER|20260129|10:08:51.195037|S|15|3.7|0|15
A|SER|20260129|10:08:51.195038|S|15|3.7|0|15
A|SER|20260129|10:08:51.195057|S|15|3.7|0|15
A|SER|20260129|10:09:01.355425|S|100|3.69|0|100
A|SER|20260129|10:09:01.355425|S|91|3.69|0|91
A|SER|20260129|10:09:01.365725|S|536|3.7|0|536
A|SER|20260129|10:09:01.365725|S|250|3.7|0|250
A|SER|20260129|10:09:01.366630|S|68|3.7|0|68
A|SER|20260129|10:09:08.496975|S|1|3.72|0|1
A|SER|20260129|10:09:14.087758|S|59|3.71|0|59
A|SER|20260129|10:09:14.087826|S|34|3.71|0|34
A|SER|20260129|10:09:19.266293|S|1000|3.72|0|1000
A|SER|20260129|10:09:19.266293|S|16|3.72|0|16
A|SER|20260129|10:10:17.230658|S|210|3.71|0|210
A|SER|20260129|10:10:18.072594|S|100|3.72|0|100
A|SER|20260129|10:10:18.072635|S|2|3.72|0|2
A|SER|20260129|10:10:18.072635|S|5|3.72|0|5
A|SER|20260129|10:10:18.726219|S|1|3.71|0|1
A|SER|20260129|10:10:29.879949|S|1|3.67|0|1
A|SER|20260129|10:10:44.867103|S|5|3.67|0|5
A|SER|20260129|10:10:44.867104|S|2|3.67|0|2
A|SER|20260129|10:10:56.248199|S|2|3.64|0|2
A|SER|20260129|10:10:56.248200|S|75|3.64|0|75
A|SER|20260129|10:10:56.248200|S|5|3.64|0|5
A|SER|20260129|10:10:56.248200|S|50|3.64|0|50
A|SER|20260129|10:10:56.248200|S|50|3.64|0|50
A|SER|20260129|10:10:56.248201|S|100|3.64|0|100
A|SER|20260129|10:10:59.519836|S|1|3.63|0|1
A|SER|20260129|10:10:59.903698|S|1|3.63|0|1
A|SER|20260129|10:11:00.198180|S|5|3.63|0|5
A|SER|20260129|10:11:01.645147|S|53|3.64|0|53
A|SER|20260129|10:11:01.785649|S|3|3.64|0|3
A|SER|20260129|10:11:08.219695|S|2|3.62|0|2
A|SER|20260129|10:11:12.535097|S|42|3.62|0|42
A|SER|20260129|10:11:18.254942|S|13|3.61|0|13
A|SER|20260129|10:11:18.255524|S|49|3.61|0|49
A|SER|20260129|10:11:18.255525|S|1|3.61|0|1
A|SER|20260129|10:11:22.248789|S|50|3.61|0|50
A|SER|20260129|10:11:22.248790|S|50|3.61|0|50
A|SER|20260129|10:11:22.248808|S|150|3.61|0|150
A|SER|20260129|10:11:22.965971|S|1040|3.62|0|1040
A|SER|20260129|10:11:22.965971|S|188|3.62|0|188
A|SER|20260129|10:11:22.965971|S|50|3.62|0|50
A|SER|20260129|10:11:22.966056|S|63|3.62|0|63
A|SER|20260129|10:11:23.319675|S|100|3.62|0|100
A|SER|20260129|10:11:24.077379|S|200|3.63|0|200
A|SER|20260129|10:11:24.077379|S|65|3.63|0|65
A|SER|20260129|10:11:24.077380|S|1000|3.63|0|1000
A|SER|20260129|10:11:27.899539|S|30|3.65|0|30
A|SER|20260129|10:11:27.899539|S|20|3.65|0|20
A|SER|20260129|10:11:27.899539|S|400|3.65|0|400
A|SER|20260129|10:11:29.057048|S|200|3.64|0|200
A|SER|20260129|10:11:29.057048|S|100|3.64|0|100
A|SER|20260129|10:11:29.057386|S|100|3.64|0|100
A|SER|20260129|10:11:37.966510|S|210|3.64|0|210
A|SER|20260129|10:11:55.245780|S|38|3.63|0|38
A|SER|20260129|10:11:58.536472|S|897|3.64|0|897
A|SER|20260129|10:12:01.567195|S|100|3.65|0|100
A|SER|20260129|10:12:27.820240|S|56|3.66|0|56
A|SER|20260129|10:12:28.199326|S|244|3.66|0|244
A|SER|20260129|10:12:29.365365|S|2|3.66|0|2
A|SER|20260129|10:12:29.416808|S|236|3.66|0|236
A|SER|20260129|10:12:33.612337|S|10|3.7|0|10
A|SER|20260129|10:12:33.612337|S|90|3.7|0|90
A|SER|20260129|10:13:06.274954|S|33|3.67|0|33
A|SER|20260129|10:13:06.736645|S|68|3.65|0|68
A|SER|20260129|10:13:06.736645|S|4000|3.65|0|4000
A|SER|20260129|10:13:06.736645|S|100|3.65|0|100
A|SER|20260129|10:13:06.736645|S|8|3.65|0|8
A|SER|20260129|10:13:06.749357|S|2|3.63|0|2
A|SER|20260129|10:13:24.469158|S|11|3.62|0|11
A|SER|20260129|10:13:24.469159|S|5|3.62|0|5
A|SER|20260129|10:13:24.469159|S|714|3.62|0|714
A|SER|20260129|10:13:24.469323|S|604|3.62|0|604
A|SER|20260129|10:13:24.469533|S|50|3.62|0|50
A|SER|20260129|10:13:24.469559|S|205|3.62|0|205
A|SER|20260129|10:13:24.469585|S|37|3.62|0|37
A|SER|20260129|10:13:24.469603|S|2|3.62|0|2
A|SER|20260129|10:13:24.469604|S|23|3.62|0|23
A|SER|20260129|10:13:24.469780|S|37|3.62|0|37
A|SER|20260129|10:13:24.469795|S|37|3.62|0|37
A|SER|20260129|10:13:27.133905|S|148|3.62|0|148
A|SER|20260129|10:13:27.133915|S|37|3.62|0|37
A|SER|20260129|10:13:27.133946|S|37|3.62|0|37
A|SER|20260129|10:13:51.610762|S|100|3.65|0|100
A|SER|20260129|10:13:51.610850|S|111|3.65|0|111
A|SER|20260129|10:13:51.611388|S|74|3.65|0|74
A|SER|20260129|10:13:53.117445|S|30|3.65|0|30
A|SER|20260129|10:13:53.471955|S|24|3.65|0|24
A|SER|20260129|10:14:00.214106|S|661|3.65|0|661
A|SER|20260129|10:14:00.214106|S|641|3.65|0|641
A|SER|20260129|10:14:00.726982|S|169|3.64|0|169
A|SER|20260129|10:14:00.727001|S|94|3.64|0|94
A|SER|20260129|10:14:01.585050|S|100|3.635|0|100
A|SER|20260129|10:14:01.585050|S|2477|3.63|0|2477
A|SER|20260129|10:14:01.585082|S|100|3.63|0|100
A|SER|20260129|10:14:01.706881|S|265|3.62|0|265
A|SER|20260129|10:14:01.707756|S|35|3.62|0|35
A|SER|20260129|10:14:02.576986|S|37|3.62|0|37
A|SER|20260129|10:14:02.577003|S|37|3.62|0|37
A|SER|20260129|10:14:02.577004|S|37|3.62|0|37
A|SER|20260129|10:14:02.577014|S|20|3.62|0|20
A|SER|20260129|10:14:03.162918|S|37|3.62|0|37
A|SER|20260129|10:14:03.162934|S|37|3.62|0|37
A|SER|20260129|10:14:03.162934|S|74|3.62|0|74
A|SER|20260129|10:14:03.167148|S|37|3.62|0|37
A|SER|20260129|10:14:03.321180|S|37|3.62|0|37
A|SER|20260129|10:14:03.321190|S|37|3.62|0|37
A|SER|20260129|10:14:04.174217|S|100|3.62|0|100
A|SER|20260129|10:14:14.259409|S|287|3.62|0|287
A|SER|20260129|10:14:20.172190|S|99|3.63|0|99
A|SER|20260129|10:14:31.863088|S|36|3.65|0|36
A|SER|20260129|10:14:31.863088|S|55|3.65|0|55
A|SER|20260129|10:14:31.863088|S|359|3.65|0|359
A|SER|20260129|10:14:31.863089|S|10|3.65|0|10
A|SER|20260129|10:14:32.960514|S|1|3.66|0|1
A|SER|20260129|10:14:40.600476|S|82|3.63|0|82
A|SER|20260129|10:15:12.133814|S|1|3.68|0|1
A|SER|20260129|10:15:24.642784|S|2|3.7|0|2
A|SER|20260129|10:15:24.642784|S|10|3.7|0|10
A|SER|20260129|10:15:24.642784|S|20|3.7|0|20
A|SER|20260129|10:15:29.077731|S|130|3.71|0|130
A|SER|20260129|10:15:29.077731|S|200|3.705|0|200
A|SER|20260129|10:15:30.843848|S|1|3.7|0|1
A|SER|20260129|10:15:31.148140|S|1|3.7|0|1
A|SER|20260129|10:15:31.445263|S|1|3.7|0|1
A|SER|20260129|10:15:31.753426|S|1|3.7|0|1
A|SER|20260129|10:15:32.056194|S|1|3.7|0|1
A|SER|20260129|10:15:32.369312|S|1|3.7|0|1
A|SER|20260129|10:15:36.048140|S|16|3.7|0|16
A|SER|20260129|10:15:36.048140|S|278|3.7|0|278
A|SER|20260129|10:15:36.048141|S|1|3.7|0|1
A|SER|20260129|10:15:36.048141|S|1|3.7|0|1
A|SER|20260129|10:15:36.048141|S|2|3.7|0|2
A|SER|20260129|10:15:36.048143|S|1|3.7|0|1
A|SER|20260129|10:15:36.048143|S|1|3.7|0|1
A|SER|20260129|10:15:36.048558|S|178|3.7|0|178
A|SER|20260129|10:15:41.555530|S|100|3.705|0|100
A|SER|20260129|10:15:41.555530|S|297|3.71|0|297
A|SER|20260129|10:15:41.555556|S|74|3.71|0|74
A|SER|20260129|10:15:41.555557|S|151|3.71|0|151
A|SER|20260129|10:15:41.555557|S|26|3.71|0|26
A|SER|20260129|10:15:41.555594|S|49|3.71|0|49
A|SER|20260129|10:16:02.009542|S|100|3.71|0|100
A|SER|20260129|10:16:11.240708|S|398|3.71|0|398
A|SER|20260129|10:16:11.241026|S|229|3.71|0|229
A|SER|20260129|10:16:14.154204|S|300|3.71|0|300
A|SER|20260129|10:16:17.352508|S|1|3.71|0|1
A|SER|20260129|10:16:17.352528|S|1|3.71|0|1
A|SER|20260129|10:16:21.653840|S|1|3.72|0|1
A|SER|20260129|10:16:21.653840|S|2|3.72|0|2
A|SER|20260129|10:16:21.654635|S|297|3.72|0|297
A|SER|20260129|10:16:21.655386|S|3|3.72|0|3
A|SER|20260129|10:16:21.656134|S|98|3.72|0|98
A|SER|20260129|10:16:21.656134|S|199|3.72|0|199
A|SER|20260129|10:16:27.415604|S|2|3.74|0|2
A|SER|20260129|10:16:27.415604|S|98|3.74|0|98
A|SER|20260129|10:16:28.919603|S|100|3.735|0|100
A|SER|20260129|10:16:30.488335|S|1|3.73|0|1
A|SER|20260129|10:16:30.488335|S|15|3.73|0|15
A|SER|20260129|10:16:30.488336|S|100|3.73|0|100
A|SER|20260129|10:16:30.488423|S|116|3.73|0|116
A|SER|20260129|10:16:31.015889|S|100|3.72|0|100
A|SER|20260129|10:16:35.768701|S|50|3.7|0|50
A|SER|20260129|10:16:35.768701|S|3|3.7|0|3
A|SER|20260129|10:16:37.918923|S|100|3.72|0|100
A|SER|20260129|10:16:58.474073|S|37|3.73|0|37
A|SER|20260129|10:16:58.474560|S|11|3.73|0|11
A|SER|20260129|10:16:58.474560|S|63|3.73|0|63
A|SER|20260129|10:16:58.474574|S|74|3.73|0|74
A|SER|20260129|10:16:58.474669|S|76|3.73|0|76
A|SER|20260129|10:16:58.474699|S|74|3.73|0|74
A|SER|20260129|10:16:58.474714|S|37|3.73|0|37
A|SER|20260129|10:16:58.474724|S|37|3.73|0|37
A|SER|20260129|10:16:58.474797|S|74|3.73|0|74
A|SER|20260129|10:16:58.474830|S|37|3.73|0|37
A|SER|20260129|10:16:58.474957|S|65|3.73|0|65
A|SER|20260129|10:16:58.474966|S|74|3.73|0|74
A|SER|20260129|10:16:58.507476|S|112|3.73|0|112
A|SER|20260129|10:17:19.814669|S|200|3.74|0|200
A|SER|20260129|10:17:22.820403|S|300|3.73|0|300
A|SER|20260129|10:17:22.825016|S|200|3.73|0|200
A|SER|20260129|10:17:30.970073|S|1|3.72|0|1
A|SER|20260129|10:17:31.292524|S|1|3.72|0|1
A|SER|20260129|10:17:31.322742|S|1|3.72|0|1
A|SER|20260129|10:17:31.587068|S|1|3.72|0|1
A|SER|20260129|10:17:31.798309|S|219|3.72|0|219
A|SER|20260129|10:17:31.898297|S|2|3.71|0|2
A|SER|20260129|10:17:35.743504|S|8|3.71|0|8
A|SER|20260129|10:17:36.777293|S|16|3.7|0|16
A|SER|20260129|10:17:36.777293|S|9|3.7|0|9
A|SER|20260129|10:17:42.690336|S|100|3.705|0|100
A|SER|20260129|10:17:42.691146|S|100|3.7|0|100
A|SER|20260129|10:17:47.041794|S|88|3.71|0|88
A|SER|20260129|10:17:47.041825|S|12|3.71|0|12
A|SER|20260129|10:17:47.041826|S|55|3.71|0|55
A|SER|20260129|10:17:47.041849|S|5|3.71|0|5
A|SER|20260129|10:17:47.057410|S|37|3.72|0|37
A|SER|20260129|10:17:47.057637|S|35|3.72|0|35
A|SER|20260129|10:17:47.057649|S|45|3.72|0|45
A|SER|20260129|10:17:47.662273|S|210|3.73|0|210
A|SER|20260129|10:17:50.833082|S|100|3.74|0|100
A|SER|20260129|10:17:50.833082|S|121|3.74|0|121
A|SER|20260129|10:17:52.333934|S|10|3.75|0|10
A|SER|20260129|10:17:52.343802|S|100|3.74|0|100
A|SER|20260129|10:18:35.103903|S|100|3.73|0|100
A|SER|20260129|10:18:37.524794|E|2|3.74|0|2
A|SER|20260129|10:18:55.768881|S|47|3.75|0|47
A|SER|20260129|10:18:55.768881|S|339|3.75|0|339
A|SER|20260129|10:18:55.768881|S|7|3.75|0|7
A|SER|20260129|10:18:55.768881|S|50|3.75|0|50
A|SER|20260129|10:18:55.768882|S|251|3.75|0|251
A|SER|20260129|10:18:55.911532|S|54|3.75|0|54
A|SER|20260129|10:18:55.911532|S|349|3.75|0|349
A|SER|20260129|10:18:56.238241|S|100|3.76|0|100
A|SER|20260129|10:18:56.238241|S|206|3.76|0|206
A|SER|20260129|10:18:56.238241|S|77|3.76|0|77
A|SER|20260129|10:18:56.238311|S|53|3.76|0|53
A|SER|20260129|10:18:56.238311|S|72|3.77|0|72
A|SER|20260129|10:18:56.238311|S|119|3.77|0|119
A|SER|20260129|10:18:56.238771|S|111|3.77|0|111
A|SER|20260129|10:18:56.238848|S|67|3.77|0|67
A|SER|20260129|10:18:56.238848|S|100|3.77|0|100
A|SER|20260129|10:18:58.470523|S|40|3.76|0|40
A|SER|20260129|10:18:59.731933|S|100|3.75|0|100
A|SER|20260129|10:19:16.449915|S|7|3.76|0|7
A|SER|20260129|10:19:16.449915|S|100|3.76|0|100
A|SER|20260129|10:19:16.450009|S|53|3.76|0|53
A|SER|20260129|10:19:21.332214|S|300|3.75|0|300
A|SER|20260129|10:19:21.332214|S|50|3.75|0|50
A|SER|20260129|10:19:21.571752|S|61|3.75|0|61
A|SER|20260129|10:19:21.572545|S|122|3.75|0|122
A|SER|20260129|10:19:34.363399|S|100|3.765|0|100
A|SER|20260129|10:19:34.363399|S|18|3.76|0|18
A|SER|20260129|10:19:34.363400|S|32|3.77|0|32
A|SER|20260129|10:19:34.363400|S|50|3.77|0|50
A|SER|20260129|10:19:47.371896|S|84|3.76|0|84
A|SER|20260129|10:19:47.371918|S|200|3.765|0|200
A|SER|20260129|10:19:48.789132|S|60|3.75|0|60
A|SER|20260129|10:19:55.542174|S|32|3.77|0|32
A|SER|20260129|10:19:55.542174|S|68|3.77|0|68
A|SER|20260129|10:19:58.120167|S|1|3.77|0|1
A|SER|20260129|10:20:03.108050|S|1|3.75|0|1
A|SER|20260129|10:20:12.535471|S|100|3.75|0|100
A|SER|20260129|10:20:12.535471|S|30|3.75|0|30
A|SER|20260129|10:20:24.564465|S|100|3.73|0|100
A|SER|20260129|10:20:24.569521|S|20|3.72|0|20
A|SER|20260129|10:20:31.490878|S|1|3.72|0|1
A|SER|20260129|10:20:31.759875|S|1|3.72|0|1
A|SER|20260129|10:20:32.058842|S|2|3.72|0|2
A|SER|20260129|10:20:34.152725|S|9|3.72|0|9
A|SER|20260129|10:20:34.152725|S|30|3.72|0|30
A|SER|20260129|10:20:40.190548|S|35|3.7|0|35
A|SER|20260129|10:20:42.115381|S|6|3.7|0|6
A|SER|20260129|10:20:42.115381|S|164|3.7|0|164
A|SER|20260129|10:20:46.358449|S|50|3.71|0|50
A|SER|20260129|10:20:48.715313|S|100|3.72|0|100
A|SER|20260129|10:21:09.953395|S|100|3.73|0|100
A|SER|20260129|10:21:31.511363|S|1|3.71|0|1
A|SER|20260129|10:21:31.812942|S|1|3.71|0|1
A|SER|20260129|10:21:32.127351|S|3|3.71|0|3
A|SER|20260129|10:21:37.781301|S|285|3.71|0|285
A|SER|20260129|10:21:37.784618|E|15|3.71|0|15
A|SER|20260129|10:21:37.786637|E|15|3.71|0|15
A|SER|20260129|10:21:37.788321|E|15|3.71|0|15
A|SER|20260129|10:21:37.790052|E|15|3.71|0|15
A|SER|20260129|10:21:38.540138|E|1400|3.71|0|1400
A|SER|20260129|10:21:40.970158|S|1871|3.71|0|1871
A|SER|20260129|10:21:41.482583|S|150|3.7|0|150
A|SER|20260129|10:21:41.482583|S|200|3.7|0|200
A|SER|20260129|10:21:41.482583|S|1|3.7|0|1
A|SER|20260129|10:21:41.482584|S|1200|3.7|0|1200
A|SER|20260129|10:21:41.482584|S|85|3.7|0|85
A|SER|20260129|10:21:46.423913|S|74|3.7|0|74
A|SER|20260129|10:21:46.423926|S|37|3.7|0|37
A|SER|20260129|10:21:46.423956|S|69|3.7|0|69
A|SER|20260129|10:21:51.622231|S|200|3.7|0|200
A|SER|20260129|10:21:54.167158|E|200|3.7|0|200
A|SER|20260129|10:21:54.167159|E|700|3.7|0|700
A|SER|20260129|10:22:15.360737|S|200|3.7|0|200
A|SER|20260129|10:22:15.360737|S|1203|3.7|0|1203
A|SER|20260129|10:22:45.058039|S|100|3.69|0|100
A|SER|20260129|10:22:45.058039|S|2|3.69|0|2
A|SER|20260129|10:22:45.058039|S|10|3.69|0|10
A|SER|20260129|10:22:45.058040|S|1|3.69|0|1
A|SER|20260129|10:22:59.446189|S|100|3.68|0|100
A|SER|20260129|10:22:59.449453|S|100|3.67|0|100
A|SER|20260129|10:22:59.450245|S|2|3.66|0|2
A|SER|20260129|10:22:59.450245|S|100|3.66|0|100
A|SER|20260129|10:22:59.452248|S|50|3.655|0|50
A|SER|20260129|10:23:00.182222|S|23|3.68|0|23
A|SER|20260129|10:23:05.309440|S|44|3.67|0|44
A|SER|20260129|10:23:05.309472|S|6|3.67|0|6
A|SER|20260129|10:23:20.497109|S|100|3.7|0|100
A|SER|20260129|10:23:20.497109|S|120|3.7|0|120
A|SER|20260129|10:23:20.497109|S|67|3.7|0|67
A|SER|20260129|10:23:21.361043|S|76|3.71|0|76
A|SER|20260129|10:23:21.825075|S|48|3.71|0|48
A|SER|20260129|10:23:24.583788|S|40|3.72|0|40
A|SER|20260129|10:23:24.583788|S|45|3.72|0|45
A|SER|20260129|10:23:24.583847|S|85|3.72|0|85
A|SER|20260129|10:23:29.487728|S|179|3.73|0|179
A|SER|20260129|10:23:29.487744|S|62|3.73|0|62
A|SER|20260129|10:23:29.487745|S|370|3.73|0|370
A|SER|20260129|10:23:29.487752|S|37|3.73|0|37
A|SER|20260129|10:23:29.487851|S|50|3.73|0|50
A|SER|20260129|10:23:29.487851|S|3304|3.73|0|3304
A|SER|20260129|10:23:29.490706|S|5|3.74|0|5
A|SER|20260129|10:23:29.490706|S|9|3.74|0|9
A|SER|20260129|10:23:34.938914|S|22|3.75|0|22
A|SER|20260129|10:23:34.938915|S|3|3.75|0|3
A|SER|20260129|10:23:47.306440|S|9|3.75|0|9
A|SER|20260129|10:23:50.650040|S|250|3.75|0|250
A|SER|20260129|10:23:52.724909|S|250|3.75|0|250
A|SER|20260129|10:23:53.152312|S|100|3.75|0|100
A|SER|20260129|10:23:53.153077|S|100|3.75|0|100
A|SER|20260129|10:23:53.153869|S|200|3.75|0|200
A|SER|20260129|10:23:54.448713|S|100|3.74|0|100
A|SER|20260129|10:23:54.453118|S|5|3.72|0|5
A|SER|20260129|10:23:56.235285|S|299|3.75|0|299
A|SER|20260129|10:24:14.940295|S|46|3.74|0|46
A|SER|20260129|10:24:22.516679|S|3|3.74|0|3
A|SER|20260129|10:24:39.399571|S|151|3.74|0|151
A|SER|20260129|10:24:39.456233|S|200|3.74|0|200
A|SER|20260129|10:24:39.512554|S|64|3.74|0|64
A|SER|20260129|10:24:42.309214|S|74|3.75|0|74
A|SER|20260129|10:24:42.309287|S|1513|3.75|0|1513
A|SER|20260129|10:24:42.346572|S|185|3.75|0|185
A|SER|20260129|10:24:42.346636|S|74|3.75|0|74
A|SER|20260129|10:24:42.346659|S|102|3.75|0|102
A|SER|20260129|10:24:42.346683|S|48|3.75|0|48
A|SER|20260129|10:24:42.476507|S|804|3.75|0|804
A|SER|20260129|10:24:42.476508|S|400|3.75|0|400
A|SER|20260129|10:24:42.476508|S|400|3.75|0|400
A|SER|20260129|10:25:01.834491|S|50|3.77|0|50
A|SER|20260129|10:25:07.163789|S|100|3.77|0|100
A|SER|20260129|10:25:10.834404|E|15|3.79|0|15
A|SER|20260129|10:25:10.834404|S|2|3.79|0|2
A|SER|20260129|10:25:10.834405|S|83|3.79|0|83
A|SER|20260129|10:25:40.196907|S|5|3.77|0|5
A|SER|20260129|10:25:40.196907|S|300|3.77|0|300
A|SER|20260129|10:25:40.196908|S|4|3.77|0|4
A|SER|20260129|10:26:05.591592|S|30|3.78|0|30
A|SER|20260129|10:26:44.294373|S|1|3.785|0|1
A|SER|20260129|10:26:44.294444|S|1|3.785|0|1
A|SER|20260129|10:26:44.294668|S|1|3.78|0|1
A|SER|20260129|10:27:08.758879|S|26|3.76|0|26
A|SER|20260129|10:27:16.597137|S|100|3.77|0|100
A|SER|20260129|10:27:16.597504|S|75|3.77|0|75
A|SER|20260129|10:27:21.239391|S|100|3.76|0|100
A|SER|20260129|10:27:21.239391|S|300|3.76|0|300
A|SER|20260129|10:27:21.244641|S|13|3.75|0|13
A|SER|20260129|10:27:21.244650|S|30|3.75|0|30
A|SER|20260129|10:27:27.849835|S|129|3.75|0|129
A|SER|20260129|10:27:27.849845|S|185|3.75|0|185
A|SER|20260129|10:27:27.849857|S|37|3.75|0|37
A|SER|20260129|10:27:27.849888|S|6|3.75|0|6
A|SER|20260129|10:27:27.849888|S|68|3.75|0|68
A|SER|20260129|10:27:27.849916|S|37|3.75|0|37
A|SER|20260129|10:27:27.850145|E|95|3.75|0|95
A|SER|20260129|10:27:27.850145|E|105|3.75|0|105
A|SER|20260129|10:27:27.850247|S|19|3.75|0|19
A|SER|20260129|10:27:57.819117|S|100|3.73|0|100
A|SER|20260129|10:28:10.778712|S|100|3.75|0|100
A|SER|20260129|10:28:32.382465|S|100|3.75|0|100
A|SER|20260129|10:28:34.564763|S|100|3.76|0|100
A|SER|20260129|10:28:34.564763|S|25|3.76|0|25
A|SER|20260129|10:28:34.564763|S|50|3.76|0|50
A|SER|20260129|10:28:45.820564|S|85|3.78|0|85
A|SER|20260129|10:28:45.820564|S|26|3.78|0|26
A|SER|20260129|10:28:45.820579|S|9|3.78|0|9
A|SER|20260129|10:28:45.820579|S|28|3.78|0|28
A|SER|20260129|10:28:45.820606|S|37|3.78|0|37
A|SER|20260129|10:29:00.454970|S|37|3.78|0|37
A|SER|20260129|10:29:00.454982|S|63|3.78|0|63
A|SER|20260129|10:29:07.450290|S|100|3.78|0|100
A|SER|20260129|10:29:21.141825|S|362|3.81|0|362
A|SER|20260129|10:29:21.141825|S|100|3.81|0|100
A|SER|20260129|10:29:26.902469|S|300|3.82|0|300
A|SER|20260129|10:29:26.902965|S|200|3.82|0|200
A|SER|20260129|10:29:31.348304|S|100|3.8|0|100
A|SER|20260129|10:29:32.086838|S|1378|3.8|0|1378
A|SER|20260129|10:29:32.089313|S|800|3.8|0|800
A|SER|20260129|10:29:32.089416|S|33|3.8|0|33
A|SER|20260129|10:29:48.141254|S|100|3.8|0|100
A|SER|20260129|10:29:48.712683|S|100|3.8|0|100
A|SER|20260129|10:29:49.363248|S|1|3.82|0|1
A|SER|20260129|10:30:05.505552|S|13|3.83|0|13
A|SER|20260129|10:30:05.505553|S|38|3.83|0|38
A|SER|20260129|10:30:06.098859|S|25|3.84|0|25
A|SER|20260129|10:30:06.098859|S|100|3.84|0|100
A|SER|20260129|10:30:07.778902|S|100|3.83|0|100
A|SER|20260129|10:30:25.833303|S|14|3.82|0|14
A|SER|20260129|10:30:25.833798|S|100|3.81|0|100
A|SER|20260129|10:30:25.833798|S|22|3.81|0|22
A|SER|20260129|10:30:25.833798|S|100|3.81|0|100
A|SER|20260129|10:30:25.833799|S|145|3.81|0|145
A|SER|20260129|10:30:25.833870|S|1068|3.81|0|1068
A|SER|20260129|10:30:25.835261|S|200|3.81|0|200
A|SER|20260129|10:30:29.520225|S|30|3.79|0|30
A|SER|20260129|10:30:29.521098|S|74|3.8|0|74
A|SER|20260129|10:30:29.521234|S|26|3.8|0|26
A|SER|20260129|10:30:29.678702|S|100|3.815|0|100
A|SER|20260129|10:30:29.678703|S|1000|3.82|0|1000
A|SER|20260129|10:30:29.678703|S|100|3.82|0|100
A|SER|20260129|10:30:29.678703|S|100|3.82|0|100
A|SER|20260129|10:30:37.175482|S|7|3.84|0|7
A|SER|20260129|10:30:37.175482|S|8|3.84|0|8
A|SER|20260129|10:30:41.586877|S|100|3.83|0|100
A|SER|20260129|10:30:46.062552|S|100|3.83|0|100
A|SER|20260129|10:31:02.094856|S|204|3.84|0|204
A|SER|20260129|10:31:02.094883|S|1739|3.84|0|1739
A|SER|20260129|10:31:02.094883|S|182|3.84|0|182
A|SER|20260129|10:31:02.094884|S|1000|3.84|0|1000
A|SER|20260129|10:31:02.094884|S|54|3.84|0|54
A|SER|20260129|10:31:02.094885|S|100|3.84|0|100
A|SER|20260129|10:31:12.142428|S|20|3.85|0|20
A|SER|20260129|10:31:12.142429|S|10|3.85|0|10
A|SER|20260129|10:31:12.142429|S|100|3.85|0|100
A|SER|20260129|10:31:12.142429|S|50|3.85|0|50
A|SER|20260129|10:31:12.142431|E|241|3.85|0|241
A|SER|20260129|10:31:15.064132|S|100|3.86|0|100
A|SER|20260129|10:31:15.064132|S|100|3.86|0|100
A|SER|20260129|10:31:15.064132|S|10|3.86|0|10
A|SER|20260129|10:31:15.148032|S|423|3.87|0|423
A|SER|20260129|10:31:15.148059|S|377|3.87|0|377
A|SER|20260129|10:31:15.148059|S|100|3.87|0|100
A|SER|20260129|10:31:15.148938|S|26|3.88|0|26
A|SER|20260129|10:31:15.148938|S|10|3.88|0|10
A|SER|20260129|10:31:15.148938|S|200|3.88|0|200
A|SER|20260129|10:31:15.148939|S|2000|3.88|0|2000
A|SER|20260129|10:31:15.148939|S|100|3.88|0|100
A|SER|20260129|10:31:15.169113|S|100|3.88|0|100
A|SER|20260129|10:31:15.169636|S|3|3.88|0|3
A|SER|20260129|10:31:15.170178|S|30|3.89|0|30
A|SER|20260129|10:31:15.170178|S|10|3.89|0|10
A|SER|20260129|10:31:15.170178|S|500|3.89|0|500
A|SER|20260129|10:31:15.170179|S|60|3.89|0|60
A|SER|20260129|10:31:15.170604|S|40|3.89|0|40
A|SER|20260129|10:31:18.906208|S|100|3.86|0|100
A|SER|20260129|10:31:28.993815|S|30|3.84|0|30
A|SER|20260129|10:31:34.908759|S|5|3.81|0|5
A|SER|20260129|10:31:34.908759|S|42|3.81|0|42
A|SER|20260129|10:31:37.470975|S|73|3.82|0|73
A|SER|20260129|10:31:37.470975|S|25|3.82|0|25
A|SER|20260129|10:31:37.470975|S|51|3.82|0|51
A|SER|20260129|10:31:37.470988|S|27|3.82|0|27
A|SER|20260129|10:31:37.471659|S|11|3.83|0|11
A|SER|20260129|10:31:37.471669|S|89|3.83|0|89
A|SER|20260129|10:31:47.402146|S|30|3.85|0|30
A|SER|20260129|10:31:51.729123|S|42|3.88|0|42
A|SER|20260129|10:31:57.161856|S|100|3.9|0|100
A|SER|20260129|10:31:57.162636|S|50|3.9|0|50
A|SER|20260129|10:31:57.162636|S|20|3.9|0|20
A|SER|20260129|10:31:57.162636|S|50|3.9|0|50
A|SER|20260129|10:31:58.364105|S|17|3.89|0|17
A|SER|20260129|10:32:06.753568|S|100|3.89|0|100
A|SER|20260129|10:32:07.042013|S|100|3.89|0|100
A|SER|20260129|10:32:07.044869|S|100|3.9|0|100
A|SER|20260129|10:32:07.048358|S|5|3.91|0|5
A|SER|20260129|10:32:07.048358|S|100|3.91|0|100
A|SER|20260129|10:32:07.143392|S|50|3.92|0|50
A|SER|20260129|10:32:07.143393|S|1|3.92|0|1
A|SER|20260129|10:32:07.143393|S|49|3.92|0|49
A|SER|20260129|10:32:07.143707|S|80|3.92|0|80
A|SER|20260129|10:32:07.229135|S|1512|3.93|0|1512
A|SER|20260129|10:32:07.229135|S|280|3.93|0|280
A|SER|20260129|10:32:07.232321|S|23|3.94|0|23
A|SER|20260129|10:32:07.232322|S|1000|3.94|0|1000
A|SER|20260129|10:32:07.232322|S|100|3.94|0|100
A|SER|20260129|10:32:07.232322|S|50|3.94|0|50
A|SER|20260129|10:32:07.233378|S|100|3.94|0|100
A|SER|20260129|10:32:07.443190|S|18|3.92|0|18
A|SER|20260129|10:32:10.849886|S|40|3.93|0|40
A|SER|20260129|10:32:11.082052|S|1609|3.93|0|1609
A|SER|20260129|10:32:16.451388|S|11|3.93|0|11
A|SER|20260129|10:32:16.451388|S|100|3.93|0|100
A|SER|20260129|10:32:16.451400|S|22|3.93|0|22
A|SER|20260129|10:32:17.352019|S|93|3.92|0|93
A|SER|20260129|10:32:17.356294|S|100|3.91|0|100
A|SER|20260129|10:32:17.359958|S|100|3.9|0|100
A|SER|20260129|10:32:24.675577|S|100|3.9|0|100
A|SER|20260129|10:32:24.675644|S|100|3.9|0|100
A|SER|20260129|10:32:25.006566|S|100|3.89|0|100
A|SER|20260129|10:32:25.006715|S|25|3.88|0|25
A|SER|20260129|10:32:25.006715|S|100|3.88|0|100
A|SER|20260129|10:32:33.321706|S|100|3.87|0|100
A|SER|20260129|10:32:33.321707|S|200|3.87|0|200
A|SER|20260129|10:32:35.528335|S|60|3.87|0|60
A|SER|20260129|10:32:35.528464|S|29|3.87|0|29
A|SER|20260129|10:32:36.213127|S|11|3.87|0|11
A|SER|20260129|10:32:56.704505|S|108|3.86|0|108
A|SER|20260129|10:32:56.704759|S|392|3.86|0|392
A|SER|20260129|10:33:02.950893|S|100|3.87|0|100
A|SER|20260129|10:33:02.951699|S|200|3.87|0|200
A|SER|20260129|10:33:03.539703|S|1|3.87|0|1
A|SER|20260129|10:33:07.731269|S|50|3.86|0|50
A|SER|20260129|10:33:10.128738|S|100|3.85|0|100
A|SER|20260129|10:33:10.128738|S|50|3.85|0|50
A|SER|20260129|10:33:10.128738|S|3|3.85|0|3
A|SER|20260129|10:33:11.766467|S|100|3.85|0|100
A|SER|20260129|10:33:12.568912|S|97|3.85|0|97
A|SER|20260129|10:33:16.240623|S|2|3.86|0|2
A|SER|20260129|10:33:18.739715|S|515|3.87|0|515
A|SER|20260129|10:33:18.740035|S|102|3.87|0|102
A|SER|20260129|10:33:18.740045|S|37|3.87|0|37
A|SER|20260129|10:33:18.740053|S|222|3.87|0|222
A|SER|20260129|10:33:18.740201|S|1018|3.87|0|1018
A|SER|20260129|10:33:18.740260|S|37|3.87|0|37
A|SER|20260129|10:33:18.740269|S|68|3.87|0|68
A|SER|20260129|10:33:24.412745|S|473|3.87|0|473
A|SER|20260129|10:33:26.611160|S|153|3.87|0|153
A|SER|20260129|10:33:26.611929|S|80|3.87|0|80
A|SER|20260129|10:33:26.612755|S|220|3.87|0|220
A|SER|20260129|10:33:27.114784|S|333|3.87|0|333
A|SER|20260129|10:33:27.114834|S|291|3.87|0|291
A|SER|20260129|10:33:27.115432|S|333|3.87|0|333
A|SER|20260129|10:33:27.725946|S|10|3.87|0|10
A|SER|20260129|10:33:31.669464|S|100|3.87|0|100
A|SER|20260129|10:33:31.670253|S|200|3.87|0|200
A|SER|20260129|10:33:32.107458|S|347|3.87|0|347
A|SER|20260129|10:33:32.107911|S|576|3.87|0|576
A|SER|20260129|10:33:35.168239|S|100|3.88|0|100
A|SER|20260129|10:33:35.168239|S|22|3.88|0|22
A|SER|20260129|10:33:35.168239|S|100|3.88|0|100
A|SER|20260129|10:33:35.168239|S|16|3.88|0|16
A|SER|20260129|10:33:44.458748|S|100|3.88|0|100
A|SER|20260129|10:33:52.135101|S|100|3.9|0|100
A|SER|20260129|10:33:52.135101|S|100|3.9|0|100
A|SER|20260129|10:33:52.135101|S|42|3.9|0|42
A|SER|20260129|10:33:52.135193|S|7|3.9|0|7
A|SER|20260129|10:33:52.135193|S|958|3.9|0|958
A|SER|20260129|10:33:52.200371|S|100|3.91|0|100
A|SER|20260129|10:33:55.209624|S|100|3.91|0|100
A|SER|20260129|10:33:57.392368|S|100|3.89|0|100
A|SER|20260129|10:33:57.392368|S|150|3.89|0|150
A|SER|20260129|10:34:06.896855|S|100|3.89|0|100
A|SER|20260129|10:34:18.465878|S|100|3.89|0|100
A|SER|20260129|10:34:18.466558|S|200|3.89|0|200
A|SER|20260129|10:34:18.467736|S|210|3.9|0|210
A|SER|20260129|10:34:19.387609|S|80|3.9|0|80
A|SER|20260129|10:34:24.631258|S|100|3.88|0|100
A|SER|20260129|10:34:33.883148|S|100|3.88|0|100
A|SER|20260129|10:34:33.883148|S|586|3.89|0|586
A|SER|20260129|10:34:33.883148|S|20|3.89|0|20
A|SER|20260129|10:34:33.883149|S|100|3.89|0|100
A|SER|20260129|10:34:45.326420|S|10|3.89|0|10
A|SER|20260129|10:34:52.856189|S|9|3.88|0|9
A|SER|20260129|10:35:12.526779|S|10|3.84|0|10
A|SER|20260129|10:35:12.526779|S|72|3.84|0|72
A|SER|20260129|10:35:12.526779|S|30|3.84|0|30
A|SER|20260129|10:35:19.934779|S|30|3.83|0|30
A|SER|20260129|10:35:19.934779|S|100|3.83|0|100
A|SER|20260129|10:35:22.360209|S|100|3.82|0|100
A|SER|20260129|10:35:43.611413|S|185|3.82|0|185
A|SER|20260129|10:35:43.611508|S|177|3.82|0|177
A|SER|20260129|10:35:43.611580|S|103|3.82|0|103
A|SER|20260129|10:35:44.864746|S|10|3.82|0|10
A|SER|20260129|10:35:45.637381|S|380|3.82|0|380
A|SER|20260129|10:35:46.407146|S|37|3.81|0|37
A|SER|20260129|10:35:46.407154|S|74|3.81|0|74
A|SER|20260129|10:35:46.407279|S|105|3.81|0|105
A|SER|20260129|10:35:51.593741|S|14|3.81|0|14
A|SER|20260129|10:35:51.593833|S|16|3.81|0|16
A|SER|20260129|10:35:59.743562|S|37|3.81|0|37
A|SER|20260129|10:35:59.743722|S|43|3.81|0|43
A|SER|20260129|10:36:14.685733|S|174|3.82|0|174
A|SER|20260129|10:36:29.510857|S|100|3.82|0|100
A|SER|20260129|10:36:39.137941|S|30|3.8|0|30
A|SER|20260129|10:36:39.137941|S|2800|3.8|0|2800
A|SER|20260129|10:36:39.137941|S|100|3.8|0|100
A|SER|20260129|10:36:39.137942|S|86|3.8|0|86
A|SER|20260129|10:36:39.137942|S|1229|3.8|0|1229
A|SER|20260129|10:36:39.137944|S|10|3.8|0|10
A|SER|20260129|10:36:39.137944|S|100|3.8|0|100
A|SER|20260129|10:36:39.138957|S|15|3.79|0|15
A|SER|20260129|10:36:39.138975|S|37|3.79|0|37
A|SER|20260129|10:36:39.138976|S|48|3.79|0|48
A|SER|20260129|10:36:39.138976|S|76|3.79|0|76
A|SER|20260129|10:36:39.140792|S|123|3.79|0|123
A|SER|20260129|10:36:39.143611|S|201|3.79|0|201
A|SER|20260129|10:36:46.189801|S|100|3.8|0|100
A|SER|20260129|10:36:46.191139|S|100|3.81|0|100
A|SER|20260129|10:37:08.406502|S|222|3.8|0|222
A|SER|20260129|10:37:08.406513|S|65|3.8|0|65
A|SER|20260129|10:37:35.609187|S|100|3.78|0|100
A|SER|20260129|10:37:35.609187|S|268|3.78|0|268
A|SER|20260129|10:37:35.610319|S|32|3.78|0|32
A|SER|20260129|10:37:35.610320|S|68|3.78|0|68
A|SER|20260129|10:37:43.288420|S|4|3.77|0|4
A|SER|20260129|10:37:43.288420|S|100|3.77|0|100
A|SER|20260129|10:37:43.289145|S|100|3.78|0|100
A|SER|20260129|10:37:43.974679|S|100|3.78|0|100
A|SER|20260129|10:37:43.974679|S|100|3.78|0|100
A|SER|20260129|10:37:43.975025|S|109|3.79|0|109
A|SER|20260129|10:37:43.975026|S|88|3.79|0|88
A|SER|20260129|10:37:43.975046|S|12|3.79|0|12
A|SER|20260129|10:38:18.893473|S|374|3.8|0|374
A|SER|20260129|10:38:18.893473|S|33|3.8|0|33
A|SER|20260129|10:38:18.893485|S|37|3.8|0|37
A|SER|20260129|10:38:18.893556|S|37|3.8|0|37
A|SER|20260129|10:38:18.893588|S|52|3.8|0|52
A|SER|20260129|10:38:18.893589|S|100|3.8|0|100
A|SER|20260129|10:38:18.995299|S|100|3.81|0|100
A|SER|20260129|10:38:25.000102|S|10|3.8|0|10
A|SER|20260129|10:38:25.000115|S|5|3.8|0|5
A|SER|20260129|10:38:25.000137|S|5|3.8|0|5
A|SER|20260129|10:38:25.000138|S|5|3.8|0|5
A|SER|20260129|10:38:25.000158|S|61|3.8|0|61
A|SER|20260129|10:38:26.401438|S|13|3.78|0|13
A|SER|20260129|10:38:26.401438|S|24|3.78|0|24
A|SER|20260129|10:38:26.401491|S|50|3.78|0|50
A|SER|20260129|10:38:35.449060|S|50|3.8|0|50
A|SER|20260129|10:38:53.138920|S|100|3.78|0|100
A|SER|20260129|10:38:53.138920|S|19|3.78|0|19
A|SER|20260129|10:38:53.138920|S|100|3.78|0|100
A|SER|20260129|10:38:56.595812|S|100|3.79|0|100
A|SER|20260129|10:38:56.595813|S|100|3.79|0|100
A|SER|20260129|10:39:26.161568|S|235|3.78|0|235
A|SER|20260129|10:39:26.161880|S|138|3.78|0|138
A|SER|20260129|10:39:46.060534|S|100|3.79|0|100
A|SER|20260129|10:39:46.060534|S|300|3.79|0|300
A|SER|20260129|10:39:46.061475|S|200|3.79|0|200
A|SER|20260129|10:39:46.187023|S|7|3.79|0|7
A|SER|20260129|10:39:47.737546|S|8|3.79|0|8
A|SER|20260129|10:39:59.560399|S|100|3.79|0|100
A|SER|20260129|10:40:20.820784|S|100|3.79|0|100
A|SER|20260129|10:40:31.353346|S|96|3.78|0|96
A|SER|20260129|10:40:31.353346|S|5|3.78|0|5
A|SER|20260129|10:40:31.353427|S|4|3.78|0|4
A|SER|20260129|10:40:31.353427|S|14|3.78|0|14
A|SER|20260129|10:40:32.571360|S|20|3.78|0|20
A|SER|20260129|10:40:32.571360|S|886|3.78|0|886
A|SER|20260129|10:40:32.571361|S|100|3.78|0|100
A|SER|20260129|10:40:32.575940|S|11|3.77|0|11
A|SER|20260129|10:40:32.576117|S|37|3.77|0|37
A|SER|20260129|10:40:32.576130|S|37|3.77|0|37
A|SER|20260129|10:40:32.711488|S|7|3.77|0|7
A|SER|20260129|10:40:32.711488|S|100|3.77|0|100
A|SER|20260129|10:40:32.720073|S|30|3.76|0|30
A|SER|20260129|10:40:32.720073|S|60|3.76|0|60
A|SER|20260129|10:40:32.720073|S|6|3.76|0|6
A|SER|20260129|10:40:32.720074|S|500|3.76|0|500
A|SER|20260129|10:40:32.720074|S|50|3.76|0|50
A|SER|20260129|10:40:33.723262|S|30|3.76|0|30
A|SER|20260129|10:40:48.393164|S|60|3.76|0|60
A|SER|20260129|10:40:53.834567|S|83|3.78|0|83
A|SER|20260129|10:40:53.834862|S|17|3.78|0|17
A|SER|20260129|10:41:12.692315|S|100|3.78|0|100
A|SER|20260129|10:41:12.692315|S|1281|3.78|0|1281
A|SER|20260129|10:41:12.692369|S|191|3.78|0|191
A|SER|20260129|10:41:12.692396|S|208|3.78|0|208
A|SER|20260129|10:41:50.760165|S|46|3.77|0|46
A|SER|20260129|10:41:50.760165|S|309|3.77|0|309
A|SER|20260129|10:41:50.760241|S|54|3.77|0|54
A|SER|20260129|10:41:56.515872|S|118|3.77|0|118
A|SER|20260129|10:42:01.967987|S|96|3.75|0|96
A|SER|20260129|10:42:23.028248|S|10|3.76|0|10
A|SER|20260129|10:42:45.212604|S|86|3.76|0|86
A|SER|20260129|10:43:00.930018|S|40|3.74|0|40
A|SER|20260129|10:43:12.584028|S|300|3.72|0|300
A|SER|20260129|10:43:12.584495|S|26|3.72|0|26
A|SER|20260129|10:43:12.584558|S|12|3.72|0|12
A|SER|20260129|10:43:14.980345|S|132|3.72|0|132
A|SER|20260129|10:43:21.094787|S|4|3.71|0|4
A|SER|20260129|10:43:21.097180|S|28|3.7|0|28
A|SER|20260129|10:43:21.097180|S|5|3.7|0|5
A|SER|20260129|10:43:21.097239|S|100|3.7|0|100
A|SER|20260129|10:43:21.097239|S|60|3.7|0|60
A|SER|20260129|10:43:21.097239|S|100|3.7|0|100
A|SER|20260129|10:43:21.097239|S|72|3.7|0|72
A|SER|20260129|10:43:21.102040|S|100|3.69|0|100
A|SER|20260129|10:43:22.083784|S|100|3.7|0|100
A|SER|20260129|10:43:23.761983|S|1|3.71|0|1
A|SER|20260129|10:43:23.774230|S|25|3.71|0|25
A|SER|20260129|10:43:23.774540|S|370|3.71|0|370
A|SER|20260129|10:43:23.774554|S|37|3.71|0|37
A|SER|20260129|10:43:23.774555|S|185|3.71|0|185
A|SER|20260129|10:43:26.851319|S|1|3.71|0|1
A|SER|20260129|10:43:27.280822|S|148|3.71|0|148
A|SER|20260129|10:43:27.280832|S|74|3.71|0|74
A|SER|20260129|10:43:27.280965|S|370|3.71|0|370
A|SER|20260129|10:43:27.280977|S|191|3.71|0|191
A|SER|20260129|10:43:27.280986|S|503|3.71|0|503
A|SER|20260129|10:43:27.281032|S|74|3.71|0|74
A|SER|20260129|10:43:27.281071|S|100|3.71|0|100
A|SER|20260129|10:43:27.281090|S|100|3.71|0|100
A|SER|20260129|10:43:27.281111|S|100|3.71|0|100
A|SER|20260129|10:43:27.281206|S|142|3.71|0|142
A|SER|20260129|10:43:27.281345|S|74|3.71|0|74
A|SER|20260129|10:43:27.281430|S|37|3.71|0|37
A|SER|20260129|10:43:27.281446|S|37|3.71|0|37
A|SER|20260129|10:43:27.281446|S|74|3.71|0|74
A|SER|20260129|10:43:27.281854|S|136|3.71|0|136
A|SER|20260129|10:43:27.281854|S|2|3.71|0|2
A|SER|20260129|10:43:42.398808|E|17|3.72|0|17
A|SER|20260129|10:43:42.398808|S|20|3.72|0|20
A|SER|20260129|10:43:42.398833|E|3|3.72|0|3
A|SER|20260129|10:43:46.114871|S|100|3.73|0|100
A|SER|20260129|10:43:46.114902|S|100|3.73|0|100
A|SER|20260129|10:44:54.935572|E|20|3.76|0|20
A|SER|20260129|10:44:54.935572|S|36|3.76|0|36
A|SER|20260129|10:44:54.935573|S|100|3.76|0|100
A|SER|20260129|10:45:19.230056|S|255|3.76|0|255
A|SER|20260129|10:45:19.404723|S|155|3.76|0|155
A|SER|20260129|10:45:19.404723|S|45|3.76|0|45
A|SER|20260129|10:45:42.858277|S|174|3.75|0|174
A|SER|20260129|10:45:47.831469|S|50|3.75|0|50
A|SER|20260129|10:45:50.343738|S|400|3.75|0|400
A|SER|20260129|10:45:51.938365|S|10|3.75|0|10
A|SER|20260129|10:46:04.153899|S|229|3.75|0|229
A|SER|20260129|10:46:04.154214|S|123|3.75|0|123
A|SER|20260129|10:46:04.154215|S|1252|3.75|0|1252
A|SER|20260129|10:46:04.154215|S|100|3.75|0|100
A|SER|20260129|10:46:15.423959|S|100|3.74|0|100
A|SER|20260129|10:46:15.423960|S|30|3.74|0|30
A|SER|20260129|10:46:15.423960|S|1|3.74|0|1
A|SER|20260129|10:46:25.588791|S|200|3.7|0|200
A|SER|20260129|10:46:25.588791|S|500|3.7|0|500
A|SER|20260129|10:46:25.589322|S|100|3.69|0|100
A|SER|20260129|10:46:51.158586|S|6|3.7|0|6
A|SER|20260129|10:47:01.566069|S|72|3.72|0|72
A|SER|20260129|10:47:16.712968|S|200|3.71|0|200
A|SER|20260129|10:47:46.552124|S|36|3.71|0|36
A|SER|20260129|10:48:09.170597|S|30|3.69|0|30
A|SER|20260129|10:48:09.170597|S|20|3.69|0|20
A|SER|20260129|10:48:09.170597|S|3|3.69|0|3
A|SER|20260129|10:48:09.170597|S|105|3.69|0|105
A|SER|20260129|10:48:10.684521|S|232|3.69|0|232
A|SER|20260129|10:48:20.937432|S|1|3.69|0|1
A|SER|20260129|10:48:33.069785|S|67|3.67|0|67
A|SER|20260129|10:48:33.069785|S|72|3.67|0|72
A|SER|20260129|10:48:33.073538|S|4|3.66|0|4
A|SER|20260129|10:48:33.073538|S|22|3.66|0|22
A|SER|20260129|10:48:37.373847|S|200|3.675|0|200
A|SER|20260129|10:48:55.266163|S|80|3.67|0|80
A|SER|20260129|10:48:55.266163|S|4|3.67|0|4
A|SER|20260129|10:48:55.266163|S|1|3.67|0|1
A|SER|20260129|10:48:55.592346|S|100|3.69|0|100
A|SER|20260129|10:48:56.437978|S|37|3.69|0|37
A|SER|20260129|10:48:56.437994|S|111|3.69|0|111
A|SER|20260129|10:48:56.437995|S|80|3.69|0|80
A|SER|20260129|10:48:57.817551|S|870|3.69|0|870
A|SER|20260129|10:48:57.817680|S|20|3.69|0|20
A|SER|20260129|10:48:57.817680|S|54|3.69|0|54
A|SER|20260129|10:48:57.818063|S|37|3.69|0|37
A|SER|20260129|10:49:16.010232|S|38|3.68|0|38
A|SER|20260129|10:49:16.010321|S|11|3.68|0|11
A|SER|20260129|10:49:16.010384|S|15|3.68|0|15
A|SER|20260129|10:49:18.418761|S|4|3.68|0|4
A|SER|20260129|10:49:18.418830|S|3|3.68|0|3
A|SER|20260129|10:49:18.419114|S|2|3.68|0|2
A|SER|20260129|10:49:19.213852|S|927|3.68|0|927
A|SER|20260129|10:49:58.013583|S|100|3.69|0|100
A|SER|20260129|10:50:05.437425|S|97|3.69|0|97
A|SER|20260129|10:50:05.438510|S|100|3.69|0|100
A|SER|20260129|10:50:25.557464|S|18|3.67|0|18
A|SER|20260129|10:50:25.557464|S|89|3.67|0|89
A|SER|20260129|10:51:06.455570|S|83|3.68|0|83
A|SER|20260129|10:51:06.455638|S|98|3.68|0|98
A|SER|20260129|10:51:06.455638|S|83|3.68|0|83
A|SER|20260129|10:51:38.506637|S|36|3.68|0|36
A|SER|20260129|10:52:09.841010|S|109|3.68|0|109
A|SER|20260129|10:52:09.841028|S|191|3.68|0|191
A|SER|20260129|10:52:09.841029|S|16|3.68|0|16
A|SER|20260129|10:52:09.841029|S|40|3.68|0|40
A|SER|20260129|10:52:09.841063|S|160|3.68|0|160
A|SER|20260129|10:52:09.842003|S|74|3.67|0|74
A|SER|20260129|10:52:09.842012|S|8|3.67|0|8
A|SER|20260129|10:52:09.842070|S|74|3.67|0|74
A|SER|20260129|10:52:09.842086|S|44|3.67|0|44
A|SER|20260129|10:52:18.937194|S|22|3.65|0|22
A|SER|20260129|10:52:18.937213|S|102|3.65|0|102
A|SER|20260129|10:52:22.031720|S|600|3.65|0|600
A|SER|20260129|10:52:22.886524|S|100|3.65|0|100
A|SER|20260129|10:52:22.942385|S|100|3.65|0|100
A|SER|20260129|10:52:23.414465|S|100|3.65|0|100
A|SER|20260129|10:52:23.890631|S|56|3.65|0|56
A|SER|20260129|10:52:23.890706|S|37|3.65|0|37
A|SER|20260129|10:52:23.890861|S|74|3.65|0|74
A|SER|20260129|10:52:25.951347|S|2|3.64|0|2
A|SER|20260129|10:52:25.951347|S|10|3.64|0|10
A|SER|20260129|10:52:25.952867|S|81|3.63|0|81
A|SER|20260129|10:52:25.952868|S|100|3.63|0|100
A|SER|20260129|10:52:25.954322|S|100|3.62|0|100
A|SER|20260129|10:52:25.954323|S|20|3.62|0|20
A|SER|20260129|10:52:25.990768|S|20|3.6|0|20
A|SER|20260129|10:52:25.990768|S|50|3.6|0|50
A|SER|20260129|10:52:25.990768|S|1|3.6|0|1
A|SER|20260129|10:52:25.990768|S|300|3.6|0|300
A|SER|20260129|10:52:25.990769|S|20|3.6|0|20
A|SER|20260129|10:52:25.990770|S|10|3.6|0|10
A|SER|20260129|10:52:25.990770|S|30|3.6|0|30
A|SER|20260129|10:52:25.993361|S|200|3.595|0|200
A|SER|20260129|10:52:25.993361|S|50|3.59|0|50
A|SER|20260129|10:52:25.993362|S|10|3.59|0|10
A|SER|20260129|10:52:25.993362|S|800|3.59|0|800
A|SER|20260129|10:52:26.000918|E|200|3.59|0|200
A|SER|20260129|10:52:26.005459|S|5|3.58|0|5
A|SER|20260129|10:52:26.039024|S|100|3.59|0|100
A|SER|20260129|10:52:30.592043|S|1083|3.6|0|1083
A|SER|20260129|10:52:30.592043|S|200|3.595|0|200
A|SER|20260129|10:52:30.592127|S|48|3.6|0|48
A|SER|20260129|10:52:30.694667|S|669|3.6|0|669
A|SER|20260129|10:52:30.694667|S|200|3.595|0|200
A|SER|20260129|10:52:32.549711|S|200|3.6|0|200
A|SER|20260129|10:52:32.549985|S|200|3.6|0|200
A|SER|20260129|10:52:33.970330|S|100|3.57|0|100
A|SER|20260129|10:52:36.390032|S|240|3.57|0|240
A|SER|20260129|10:52:36.390106|S|115|3.57|0|115
A|SER|20260129|10:52:37.719775|S|261|3.57|0|261
A|SER|20260129|10:52:37.802753|S|30|3.56|0|30
A|SER|20260129|10:52:37.805141|S|2|3.55|0|2
A|SER|20260129|10:52:37.805142|S|310|3.55|0|310
A|SER|20260129|10:52:37.805142|S|70|3.55|0|70
A|SER|20260129|10:52:37.805255|S|266|3.55|0|266
A|SER|20260129|10:52:37.805438|S|277|3.55|0|277
A|SER|20260129|10:52:37.805438|S|8|3.55|0|8
A|SER|20260129|10:52:37.805537|S|148|3.55|0|148
A|SER|20260129|10:52:37.805548|S|60|3.55|0|60
A|SER|20260129|10:52:48.196724|S|181|3.57|0|181
A|SER|20260129|10:52:58.611147|S|24|3.54|0|24
A|SER|20260129|10:52:58.612084|S|16|3.54|0|16
A|SER|20260129|10:52:58.612084|S|10|3.54|0|10
A|SER|20260129|10:52:58.612084|S|100|3.54|0|100
A|SER|20260129|10:52:58.616870|S|300|3.53|0|300
A|SER|20260129|10:52:58.616870|S|1|3.53|0|1
A|SER|20260129|10:52:58.616870|S|50|3.53|0|50
A|SER|20260129|10:52:58.616871|S|264|3.53|0|264
A|SER|20260129|10:53:11.142043|S|100|3.55|0|100
A|SER|20260129|10:53:11.142057|S|20|3.55|0|20
A|SER|20260129|10:53:11.146061|S|3|3.53|0|3
A|SER|20260129|10:53:44.157316|S|259|3.55|0|259
A|SER|20260129|10:53:44.157345|S|306|3.55|0|306
A|SER|20260129|10:53:44.157355|S|95|3.55|0|95
A|SER|20260129|10:53:44.157415|S|2|3.55|0|2
A|SER|20260129|10:53:46.786440|S|3529|3.56|0|3529
A|SER|20260129|10:53:47.899681|S|44|3.54|0|44
A|SER|20260129|10:53:53.785097|S|154|3.57|0|154
A|SER|20260129|10:53:53.785097|S|100|3.57|0|100
A|SER|20260129|10:53:53.785098|S|5|3.57|0|5
A|SER|20260129|10:53:59.303297|S|5|3.59|0|5
A|SER|20260129|10:54:16.459570|S|575|3.57|0|575
A|SER|20260129|10:54:40.005490|S|76|3.54|0|76
A|SER|20260129|10:54:45.913967|S|15|3.55|0|15
A|SER|20260129|10:55:09.752730|S|18|3.56|0|18
A|SER|20260129|10:55:14.786886|S|50|3.55|0|50
A|SER|20260129|10:55:35.486007|S|13|3.55|0|13
A|SER|20260129|10:55:56.175744|S|300|3.56|0|300
A|SER|20260129|10:56:03.119925|S|195|3.55|0|195
A|SER|20260129|10:56:03.119926|S|1090|3.55|0|1090
A|SER|20260129|10:56:03.120624|S|70|3.54|0|70
A|SER|20260129|10:56:03.120624|S|100|3.54|0|100
A|SER|20260129|10:56:04.120728|S|19|3.53|0|19
A|SER|20260129|10:56:15.646529|S|9|3.5|0|9
A|SER|20260129|10:56:15.646529|S|1|3.5|0|1
A|SER|20260129|10:56:15.646530|S|95|3.5|0|95
A|SER|20260129|10:56:15.646530|S|30|3.5|0|30
A|SER|20260129|10:56:15.649438|S|37|3.5|0|37
A|SER|20260129|10:56:15.649455|S|37|3.5|0|37
A|SER|20260129|10:56:15.649481|S|74|3.5|0|74
A|SER|20260129|10:56:15.649496|S|45|3.5|0|45
A|SER|20260129|10:56:15.649607|S|28|3.5|0|28
A|SER|20260129|10:56:15.649651|S|37|3.5|0|37
A|SER|20260129|10:56:15.649661|S|37|3.5|0|37
A|SER|20260129|10:56:15.649673|S|148|3.5|0|148
A|SER|20260129|10:56:15.649683|S|58|3.5|0|58
A|SER|20260129|10:56:15.649701|S|74|3.5|0|74
A|SER|20260129|10:56:15.649702|S|37|3.5|0|37
A|SER|20260129|10:56:15.649723|S|253|3.5|0|253
A|SER|20260129|10:56:15.649823|S|118|3.5|0|118
A|SER|20260129|10:56:15.652055|E|200|3.505|0|200
A|SER|20260129|10:56:15.652056|E|450|3.5|0|450
A|SER|20260129|10:56:16.146678|S|300|3.5|0|300
A|SER|20260129|10:56:16.175425|S|523|3.5|0|523
A|SER|20260129|10:56:16.184956|S|100|3.5|0|100
A|SER|20260129|10:56:16.185049|S|133|3.5|0|133
A|SER|20260129|10:56:16.191864|S|26|3.5|0|26
A|SER|20260129|10:56:16.192946|S|3|3.5|0|3
A|SER|20260129|10:56:16.199214|S|665|3.5|0|665
A|SER|20260129|10:56:16.202437|S|3|3.5|0|3
A|SER|20260129|10:56:16.229965|S|793|3.5|0|793
A|SER|20260129|10:56:16.229965|S|1|3.5|0|1
A|SER|20260129|10:56:16.229966|S|40|3.5|0|40
A|SER|20260129|10:56:16.229966|S|100|3.5|0|100
A|SER|20260129|10:56:16.229966|S|100|3.5|0|100
A|SER|20260129|10:56:16.229968|S|1|3.5|0|1
A|SER|20260129|10:56:16.229969|S|2|3.5|0|2
A|SER|20260129|10:56:16.229969|S|10|3.5|0|10
A|SER|20260129|10:56:16.229969|S|1|3.5|0|1
A|SER|20260129|10:56:16.229969|S|300|3.5|0|300
A|SER|20260129|10:56:16.229970|S|100|3.5|0|100
A|SER|20260129|10:56:16.229970|S|62|3.5|0|62
A|SER|20260129|10:56:16.229970|S|50|3.5|0|50
A|SER|20260129|10:56:16.229970|S|100|3.5|0|100
A|SER|20260129|10:56:16.229970|S|30|3.5|0|30
A|SER|20260129|10:56:16.229971|S|10|3.5|0|10
A|SER|20260129|10:56:16.230340|S|10|3.5|0|10
A|SER|20260129|10:56:16.231963|S|1|3.49|0|1
A|SER|20260129|10:56:16.232907|S|15|3.46|0|15
A|SER|20260129|10:56:16.232907|S|1|3.46|0|1
A|SER|20260129|10:56:16.232907|S|30|3.46|0|30
A|SER|20260129|10:56:16.235319|S|168|3.45|0|168
A|SER|20260129|10:56:16.235768|S|132|3.45|0|132
A|SER|20260129|10:56:16.236138|S|25|3.45|0|25
A|SER|20260129|10:56:16.500687|S|259|3.47|0|259
A|SER|20260129|10:56:16.501094|S|41|3.47|0|41
A|SER|20260129|10:56:52.971553|S|228|3.41|0|228
A|SER|20260129|10:56:52.971741|S|51|3.41|0|51
A|SER|20260129|10:56:52.972448|S|31|3.41|0|31
A|SER|20260129|10:56:57.962234|S|100|3.44|0|100
A|SER|20260129|10:57:00.178121|S|36|3.45|0|36
A|SER|20260129|10:57:00.178121|S|9|3.45|0|9
A|SER|20260129|10:57:00.178161|S|5|3.45|0|5
A|SER|20260129|10:57:10.240063|S|299|3.45|0|299
A|SER|20260129|10:57:17.979923|S|21|3.43|0|21
A|SER|20260129|10:57:17.979946|S|73|3.43|0|73
A|SER|20260129|10:57:22.161887|S|74|3.42|0|74
A|SER|20260129|10:58:01.816754|S|200|3.44|0|200
A|SER|20260129|10:58:20.802006|S|11|3.43|0|11
A|SER|20260129|10:58:20.802019|S|11|3.43|0|11
A|SER|20260129|10:58:32.818699|S|100|3.42|0|100
A|SER|20260129|10:59:16.463353|S|200|3.425|0|200
A|SER|20260129|10:59:16.463353|S|4|3.42|0|4
A|SER|20260129|10:59:16.463354|S|100|3.42|0|100
A|SER|20260129|10:59:16.567653|S|200|3.42|0|200
A|SER|20260129|10:59:16.567654|S|200|3.42|0|200
A|SER|20260129|10:59:26.875824|S|100|3.425|0|100
A|SER|20260129|10:59:26.875839|S|76|3.42|0|76
A|SER|20260129|10:59:26.875839|S|100|3.42|0|100
A|SER|20260129|10:59:29.890229|S|100|3.44|0|100
A|SER|20260129|10:59:29.890229|S|100|3.44|0|100
A|SER|20260129|10:59:29.890230|S|3|3.44|0|3
A|SER|20260129|10:59:31.391076|S|1837|3.44|0|1837
A|SER|20260129|11:00:05.413970|S|200|3.44|0|200
A|SER|20260129|11:00:07.516070|S|259|3.44|0|259
A|SER|20260129|11:00:07.516082|S|18|3.44|0|18
A|SER|20260129|11:00:07.516862|S|74|3.44|0|74
A|SER|20260129|11:00:07.517103|S|61|3.44|0|61
A|SER|20260129|11:00:07.517243|S|37|3.44|0|37
A|SER|20260129|11:00:07.517404|S|105|3.44|0|105
A|SER|20260129|11:00:07.579042|S|100|3.45|0|100
A|SER|20260129|11:00:07.579042|S|141|3.45|0|141
A|SER|20260129|11:00:07.579421|S|72|3.45|0|72
A|SER|20260129|11:00:09.724964|S|100|3.48|0|100
A|SER|20260129|11:00:09.725780|S|32|3.49|0|32
A|SER|20260129|11:00:33.018666|S|100|3.49|0|100
A|SER|20260129|11:00:35.598243|S|44|3.49|0|44
A|SER|20260129|11:01:20.226675|S|30|3.47|0|30
A|SER|20260129|11:01:39.426309|S|100|3.48|0|100
A|SER|20260129|11:01:39.426676|S|80|3.48|0|80
A|SER|20260129|11:02:05.394240|S|37|3.47|0|37
A|SER|20260129|11:02:05.394362|S|58|3.47|0|58
A|SER|20260129|11:02:05.394362|S|2|3.47|0|2
A|SER|20260129|11:02:06.401452|S|2|3.46|0|2
A|SER|20260129|11:02:06.401452|S|100|3.46|0|100
A|SER|20260129|11:02:06.401452|S|5|3.46|0|5
A|SER|20260129|11:02:29.573548|S|71|3.46|0|71
A|SER|20260129|11:02:35.337815|S|100|3.45|0|100
A|SER|20260129|11:02:35.338159|S|78|3.45|0|78
A|SER|20260129|11:02:35.338160|S|22|3.45|0|22
A|SER|20260129|11:02:35.338610|S|77|3.45|0|77
A|SER|20260129|11:02:46.826855|S|100|3.46|0|100
A|SER|20260129|11:03:02.624014|S|35|3.47|0|35
A|SER|20260129|11:03:02.624014|S|2|3.47|0|2
A|SER|20260129|11:03:35.234437|S|12|3.47|0|12
A|SER|20260129|11:03:35.234437|S|200|3.47|0|200
A|SER|20260129|11:03:35.234517|S|88|3.47|0|88
A|SER|20260129|11:03:35.234518|S|116|3.47|0|116
A|SER|20260129|11:03:35.234702|S|153|3.47|0|153
A|SER|20260129|11:03:40.680181|S|48|3.46|0|48
A|SER|20260129|11:03:51.018449|S|390|3.46|0|390
A|SER|20260129|11:03:51.018529|S|100|3.46|0|100
A|SER|20260129|11:03:58.393190|S|32|3.45|0|32
A|SER|20260129|11:04:08.373659|S|100|3.47|0|100
A|SER|20260129|11:04:30.458089|S|100|3.48|0|100
A|SER|20260129|11:04:33.176127|S|2|3.49|0|2
A|SER|20260129|11:04:33.176127|S|100|3.49|0|100
A|SER|20260129|11:04:33.176127|S|178|3.49|0|178
A|SER|20260129|11:04:33.176382|S|400|3.5|0|400
A|SER|20260129|11:04:33.176382|S|141|3.5|0|141
A|SER|20260129|11:04:33.176651|S|100|3.5|0|100
A|SER|20260129|11:04:33.176651|S|118|3.5|0|118
A|SER|20260129|11:05:11.489144|E|100|3.53|0|100
A|SER|20260129|11:05:11.489928|E|200|3.53|0|200
A|SER|20260129|11:05:12.922250|E|10|3.53|0|10
A|SER|20260129|11:05:13.183918|E|6|3.53|0|6
A|SER|20260129|11:05:13.183936|E|89|3.53|0|89
A|SER|20260129|11:05:13.183937|E|16|3.53|0|16
A|SER|20260129|11:05:13.184013|E|827|3.53|0|827
A|SER|20260129|11:05:13.187074|E|1552|3.53|0|1552
A|SER|20260129|11:05:16.269281|S|441|3.54|0|441
A|SER|20260129|11:05:16.269281|S|59|3.54|0|59
A|SER|20260129|11:05:16.270080|S|1|3.54|0|1
A|SER|20260129|11:05:26.565147|S|1|3.56|0|1
A|SER|20260129|11:05:32.017252|S|100|3.55|0|100
A|SER|20260129|11:05:41.678691|S|12|3.56|0|12
A|SER|20260129|11:06:09.397267|S|100|3.51|0|100
A|SER|20260129|11:06:11.839952|S|49|3.54|0|49
A|SER|20260129|11:06:11.840441|S|4|3.54|0|4
A|SER|20260129|11:06:11.840623|S|47|3.54|0|47
A|SER|20260129|11:06:24.864541|S|100|3.53|0|100
A|SER|20260129|11:06:24.864541|S|100|3.53|0|100
A|SER|20260129|11:06:39.842318|S|33|3.54|0|33
A|SER|20260129|11:06:39.842318|S|100|3.54|0|100
A|SER|20260129|11:06:39.842318|S|50|3.54|0|50
A|SER|20260129|11:06:39.842328|S|296|3.54|0|296
A|SER|20260129|11:06:39.842370|S|37|3.54|0|37
A|SER|20260129|11:06:39.842535|S|5|3.54|0|5
A|SER|20260129|11:06:55.926258|S|17|3.55|0|17
A|SER|20260129|11:06:55.926284|S|83|3.55|0|83
A|SER|20260129|11:06:57.085157|S|150|3.56|0|150
A|SER|20260129|11:06:57.085157|S|100|3.56|0|100
A|SER|20260129|11:06:57.085158|S|100|3.56|0|100
A|SER|20260129|11:06:57.088031|S|1|3.57|0|1
A|SER|20260129|11:06:57.088032|S|99|3.57|0|99
A|SER|20260129|11:06:57.088683|S|1|3.57|0|1
A|SER|20260129|11:06:57.094115|S|53|3.56|0|53
A|SER|20260129|11:07:15.451026|S|100|3.57|0|100
A|SER|20260129|11:07:22.013254|S|100|3.58|0|100
A|SER|20260129|11:07:22.015880|S|18|3.59|0|18
A|SER|20260129|11:07:22.373480|S|100|3.595|0|100
A|SER|20260129|11:07:23.722968|E|300|3.59|0|300
A|SER|20260129|11:07:23.723435|S|200|3.59|0|200
A|SER|20260129|11:07:29.857713|S|100|3.585|0|100
A|SER|20260129|11:07:32.470699|S|100|3.58|0|100
A|SER|20260129|11:07:32.470699|S|100|3.58|0|100
A|SER|20260129|11:07:36.978900|S|100|3.57|0|100
A|SER|20260129|11:07:43.008640|S|33|3.56|0|33
A|SER|20260129|11:07:54.670322|S|19|3.55|0|19
A|SER|20260129|11:07:58.026115|S|100|3.56|0|100
A|SER|20260129|11:07:58.027073|S|26|3.57|0|26
A|SER|20260129|11:07:58.027083|S|74|3.57|0|74
A|SER|20260129|11:08:37.326500|S|87|3.55|0|87
A|SER|20260129|11:08:37.326517|S|222|3.55|0|222
A|SER|20260129|11:08:37.326518|S|78|3.55|0|78
A|SER|20260129|11:08:37.326559|S|312|3.55|0|312
A|SER|20260129|11:08:37.326559|S|26|3.55|0|26
A|SER|20260129|11:08:37.326658|S|37|3.55|0|37
A|SER|20260129|11:08:37.326781|S|76|3.55|0|76
A|SER|20260129|11:08:49.542535|S|30|3.54|0|30
A|SER|20260129|11:08:58.614155|S|100|3.56|0|100
A|SER|20260129|11:09:24.142118|S|300|3.54|0|300
A|SER|20260129|11:09:24.142864|S|177|3.54|0|177
A|SER|20260129|11:09:24.143516|S|23|3.54|0|23
A|SER|20260129|11:09:25.387227|S|185|3.53|0|185
A|SER|20260129|11:09:25.387239|S|55|3.53|0|55
A|SER|20260129|11:09:25.387300|S|100|3.53|0|100
A|SER|20260129|11:09:27.094443|S|1|3.54|0|1
A|SER|20260129|11:09:31.189854|S|41|3.54|0|41
A|SER|20260129|11:09:31.189887|S|35|3.54|0|35
A|SER|20260129|11:09:31.189888|S|33|3.54|0|33
A|SER|20260129|11:09:48.611088|S|100|3.53|0|100
A|SER|20260129|11:09:57.390409|S|1|3.52|0|1
A|SER|20260129|11:10:05.502997|S|100|3.55|0|100
A|SER|20260129|11:10:18.882948|E|100|3.52|0|100
A|SER|20260129|11:10:18.895807|E|100|3.51|0|100
A|SER|20260129|11:10:30.318754|E|5|3.5|0|5
A|SER|20260129|11:10:30.318754|E|95|3.5|0|95
A|SER|20260129|11:10:30.318754|E|68|3.5|0|68
A|SER|20260129|11:10:30.318755|E|25|3.5|0|25
A|SER|20260129|11:10:30.345604|E|5|3.49|0|5
A|SER|20260129|11:10:30.345604|E|100|3.49|0|100
A|SER|20260129|11:10:30.345604|E|15|3.49|0|15
A|SER|20260129|11:10:30.345604|E|49|3.49|0|49
A|SER|20260129|11:10:30.345605|E|20|3.49|0|20
A|SER|20260129|11:10:30.400054|E|5|3.48|0|5
A|SER|20260129|11:10:30.400054|E|48|3.48|0|48
A|SER|20260129|11:10:30.400055|E|50|3.47|0|50
A|SER|20260129|11:10:30.400055|E|30|3.47|0|30
A|SER|20260129|11:10:30.400055|E|100|3.48|0|100
A|SER|20260129|11:10:30.400056|E|5|3.47|0|5
A|SER|20260129|11:10:30.400057|E|100|3.47|0|100
A|SER|20260129|11:10:30.400057|E|100|3.47|0|100
A|SER|20260129|11:10:50.459358|S|437|3.47|0|437
A|SER|20260129|11:10:50.569678|S|100|3.48|0|100
A|SER|20260129|11:11:16.965189|S|271|3.47|0|271
A|SER|20260129|11:11:16.965189|S|145|3.47|0|145
A|SER|20260129|11:11:17.327390|S|93|3.48|0|93
A|SER|20260129|11:11:17.327409|S|37|3.48|0|37
A|SER|20260129|11:11:17.327410|S|230|3.48|0|230
A|SER|20260129|11:12:03.277409|S|13|3.48|0|13
A|SER|20260129|11:12:05.541043|S|37|3.49|0|37
A|SER|20260129|11:12:05.541062|S|37|3.49|0|37
A|SER|20260129|11:12:05.541062|S|26|3.49|0|26
A|SER|20260129|11:12:05.673180|S|272|3.5|0|272
A|SER|20260129|11:12:05.673510|S|1000|3.5|0|1000
A|SER|20260129|11:12:05.673510|S|100|3.5|0|100
A|SER|20260129|11:12:05.679277|S|200|3.5|0|200
A|SER|20260129|11:12:05.679277|S|100|3.5|0|100
A|SER|20260129|11:12:17.437669|S|296|3.47|0|296
A|SER|20260129|11:12:17.438100|S|37|3.47|0|37
A|SER|20260129|11:12:17.438320|S|27|3.47|0|27
A|SER|20260129|11:12:17.438320|S|35|3.47|0|35
A|SER|20260129|11:12:17.439135|S|73|3.47|0|73
A|SER|20260129|11:13:25.740170|E|100|3.49|0|100
A|SER|20260129|11:13:25.764398|S|100|3.5|0|100
A|SER|20260129|11:13:25.764398|S|1000|3.5|0|1000
A|SER|20260129|11:13:25.765367|S|5|3.51|0|5
A|SER|20260129|11:13:25.765367|S|100|3.51|0|100
A|SER|20260129|11:13:25.771238|S|100|3.5|0|100
A|SER|20260129|11:13:25.771333|S|200|3.5|0|200
A|SER|20260129|11:13:35.394681|S|232|3.5|0|232
A|SER|20260129|11:13:35.394808|S|50|3.5|0|50
A|SER|20260129|11:13:35.395598|S|150|3.5|0|150
A|SER|20260129|11:13:35.400066|S|100|3.5|0|100
A|SER|20260129|11:13:35.401509|S|257|3.5|0|257
A|SER|20260129|11:13:35.401941|S|211|3.5|0|211
A|SER|20260129|11:13:35.402172|S|200|3.5|0|200
A|SER|20260129|11:13:35.402236|S|100|3.5|0|100
A|SER|20260129|11:13:35.404126|S|120|3.505|0|120
A|SER|20260129|11:13:35.404790|S|80|3.505|0|80
A|SER|20260129|11:13:35.409708|S|300|3.5|0|300
A|SER|20260129|11:13:40.635544|S|25|3.5|0|25
A|SER|20260129|11:13:40.635851|S|275|3.5|0|275
A|SER|20260129|11:13:40.636310|S|100|3.51|0|100
A|SER|20260129|11:13:40.637132|S|100|3.52|0|100
A|SER|20260129|11:13:40.637132|S|15|3.52|0|15
A|SER|20260129|11:14:02.040117|S|100|3.53|0|100
A|SER|20260129|11:14:23.034685|S|36|3.54|0|36
A|SER|20260129|11:14:23.034685|S|100|3.54|0|100
A|SER|20260129|11:14:31.584356|S|148|3.55|0|148
A|SER|20260129|11:14:31.584374|S|227|3.55|0|227
A|SER|20260129|11:14:31.584374|S|100|3.55|0|100
A|SER|20260129|11:14:37.393009|S|111|3.56|0|111
A|SER|20260129|11:14:37.393020|S|111|3.56|0|111
A|SER|20260129|11:14:37.393103|S|1096|3.56|0|1096
A|SER|20260129|11:14:37.393150|S|24|3.56|0|24
A|SER|20260129|11:14:37.393169|S|37|3.56|0|37
A|SER|20260129|11:14:37.393188|S|66|3.56|0|66
A|SER|20260129|11:14:37.393196|S|74|3.56|0|74
A|SER|20260129|11:14:37.393206|S|37|3.56|0|37
A|SER|20260129|11:14:37.473392|S|244|3.56|0|244
A|SER|20260129|11:14:37.473392|S|200|3.56|0|200
A|SER|20260129|11:14:38.372838|S|100|3.57|0|100
A|SER|20260129|11:14:38.373439|S|100|3.58|0|100
A|SER|20260129|11:14:38.373439|S|150|3.58|0|150
A|SER|20260129|11:14:48.858053|S|100|3.57|0|100
A|SER|20260129|11:14:51.331738|S|100|3.56|0|100
A|SER|20260129|11:14:51.331738|S|72|3.56|0|72
A|SER|20260129|11:15:09.216156|S|74|3.56|0|74
A|SER|20260129|11:15:09.216518|S|26|3.56|0|26
A|SER|20260129|11:15:13.975985|S|100|3.57|0|100
A|SER|20260129|11:15:26.925309|S|200|3.56|0|200
A|SER|20260129|11:15:52.859880|S|5|3.56|0|5
A|SER|20260129|11:15:52.859880|S|15|3.56|0|15
A|SER|20260129|11:15:54.908480|S|37|3.56|0|37
A|SER|20260129|11:16:22.908999|S|71|3.55|0|71
A|SER|20260129|11:17:14.379848|S|1|3.56|0|1
A|SER|20260129|11:17:17.695193|S|145|3.56|0|145
A|SER|20260129|11:17:17.695635|S|11|3.56|0|11
A|SER|20260129|11:17:35.223142|S|25|3.54|0|25
A|SER|20260129|11:17:35.223142|S|100|3.54|0|100
A|SER|20260129|11:17:35.223142|S|100|3.54|0|100
A|SER|20260129|11:18:16.750348|S|5|3.51|0|5
A|SER|20260129|11:18:16.750348|S|30|3.51|0|30
A|SER|20260129|11:18:16.750633|S|100|3.53|0|100
A|SER|20260129|11:18:35.332394|S|100|3.54|0|100
A|SER|20260129|11:18:35.332395|S|100|3.54|0|100
A|SER|20260129|11:18:51.689734|E|45|3.56|0|45
A|SER|20260129|11:18:56.542203|S|100|3.57|0|100
A|SER|20260129|11:19:35.407991|S|6|3.56|0|6
A|SER|20260129|11:19:35.407991|S|294|3.56|0|294
A|SER|20260129|11:19:35.408429|S|37|3.56|0|37
A|SER|20260129|11:19:35.408440|S|157|3.56|0|157
A|SER|20260129|11:20:06.103695|S|200|3.53|0|200
A|SER|20260129|11:20:06.103780|S|259|3.53|0|259
A|SER|20260129|11:20:06.103794|S|222|3.53|0|222
A|SER|20260129|11:20:06.103852|S|75|3.53|0|75
A|SER|20260129|11:20:06.104019|S|555|3.53|0|555
A|SER|20260129|11:20:06.104042|S|689|3.53|0|689
A|SER|20260129|11:20:06.104469|S|100|3.54|0|100
A|SER|20260129|11:20:06.105022|S|100|3.55|0|100
A|SER|20260129|11:20:18.763271|S|33|3.57|0|33
A|SER|20260129|11:20:19.684887|S|2|3.56|0|2
A|SER|20260129|11:20:25.503596|E|79|3.57|0|79
A|SER|20260129|11:20:25.506217|S|95|3.58|0|95
A|SER|20260129|11:20:25.506218|S|100|3.58|0|100
A|SER|20260129|11:20:25.507903|S|100|3.59|0|100
A|SER|20260129|11:20:34.767250|S|850|3.58|0|850
A|SER|20260129|11:20:34.767251|S|20|3.58|0|20
A|SER|20260129|11:20:34.767267|S|80|3.58|0|80
A|SER|20260129|11:20:47.832730|S|100|3.59|0|100
A|SER|20260129|11:21:04.280816|S|3|3.58|0|3
A|SER|20260129|11:21:37.043678|S|535|3.58|0|535
A|SER|20260129|11:21:37.043868|S|74|3.58|0|74
A|SER|20260129|11:21:37.043884|S|37|3.58|0|37
A|SER|20260129|11:21:37.043960|S|31|3.58|0|31
A|SER|20260129|11:21:37.044235|S|31|3.58|0|31
A|SER|20260129|11:21:37.044489|S|138|3.58|0|138
A|SER|20260129|11:22:21.029487|S|45|3.58|0|45
A|SER|20260129|11:22:21.029488|S|76|3.58|0|76
A|SER|20260129|11:22:21.029488|S|18|3.58|0|18
A|SER|20260129|11:22:21.029488|S|40|3.58|0|40
A|SER|20260129|11:22:21.029500|S|24|3.58|0|24
A|SER|20260129|11:22:28.051643|S|100|3.59|0|100
A|SER|20260129|11:22:28.051644|S|100|3.59|0|100
A|SER|20260129|11:22:28.058601|S|68|3.6|0|68
A|SER|20260129|11:22:28.059260|S|133|3.6|0|133
A|SER|20260129|11:22:28.059395|S|100|3.6|0|100
A|SER|20260129|11:22:28.060017|S|167|3.6|0|167
A|SER|20260129|11:22:35.147544|S|20|3.59|0|20
A|SER|20260129|11:22:35.455826|S|100|3.6|0|100
A|SER|20260129|11:22:35.459290|S|100|3.6|0|100
A|SER|20260129|11:22:35.462919|S|132|3.6|0|132
A|SER|20260129|11:22:35.462920|S|68|3.6|0|68
A|SER|20260129|11:23:09.121925|S|100|3.57|0|100
A|SER|20260129|11:23:25.147889|S|186|3.56|0|186
A|SER|20260129|11:23:25.210599|S|100|3.57|0|100
A|SER|20260129|11:23:25.210599|S|100|3.57|0|100
A|SER|20260129|11:23:27.657077|S|100|3.59|0|100
A|SER|20260129|11:23:44.487435|S|100|3.59|0|100
A|SER|20260129|11:23:44.489078|S|232|3.6|0|232
A|SER|20260129|11:23:44.489079|S|17|3.6|0|17
A|SER|20260129|11:24:42.540151|S|100|3.61|0|100
A|SER|20260129|11:24:42.540567|S|1000|3.62|0|1000
A|SER|20260129|11:24:42.540567|S|1|3.62|0|1
A|SER|20260129|11:24:42.541683|S|200|3.63|0|200
A|SER|20260129|11:24:46.421093|S|2|3.64|0|2
A|SER|20260129|11:24:46.421093|S|100|3.64|0|100
A|SER|20260129|11:24:50.418958|S|100|3.64|0|100
A|SER|20260129|11:25:03.683576|S|1|3.63|0|1
A|SER|20260129|11:25:06.864942|S|1|3.63|0|1
A|SER|20260129|11:25:06.963485|S|50|3.63|0|50
A|SER|20260129|11:25:11.230552|S|16|3.64|0|16
A|SER|20260129|11:25:14.282526|S|100|3.635|0|100
A|SER|20260129|11:25:14.283154|S|100|3.635|0|100
A|SER|20260129|11:25:14.285223|S|50|3.64|0|50
A|SER|20260129|11:25:21.713660|S|200|3.63|0|200
A|SER|20260129|11:25:54.537698|S|34|3.62|0|34
A|SER|20260129|11:26:02.150240|S|100|3.63|0|100
A|SER|20260129|11:26:02.150240|S|1000|3.63|0|1000
A|SER|20260129|11:26:20.624847|S|200|3.63|0|200
A|SER|20260129|11:26:20.624847|S|100|3.63|0|100
A|SER|20260129|11:26:40.997304|S|10|3.63|0|10
A|SER|20260129|11:26:40.997304|S|100|3.63|0|100
A|SER|20260129|11:26:40.997305|S|415|3.63|0|415
A|SER|20260129|11:26:47.093747|S|100|3.635|0|100
A|SER|20260129|11:27:32.154687|S|100|3.61|0|100
A|SER|20260129|11:27:47.440053|S|11|3.61|0|11
A|SER|20260129|11:27:47.440070|S|37|3.61|0|37
A|SER|20260129|11:27:47.444200|S|200|3.61|0|200
A|SER|20260129|11:27:55.865366|S|37|3.6|0|37
A|SER|20260129|11:27:55.865385|S|63|3.6|0|63
A|SER|20260129|11:27:58.488016|S|100|3.61|0|100
A|SER|20260129|11:28:05.710481|E|50|3.62|0|50
A|SER|20260129|11:28:30.772947|S|37|3.6|0|37
A|SER|20260129|11:28:30.772968|S|63|3.6|0|63
A|SER|20260129|11:28:39.324735|E|1662|3.6|0|1662
A|SER|20260129|11:28:39.325065|E|338|3.6|0|338
A|SER|20260129|11:28:39.328466|S|180|3.57|0|180
A|SER|20260129|11:28:51.517530|S|100|3.6|0|100
A|SER|20260129|11:29:09.009740|S|100|3.61|0|100
A|SER|20260129|11:29:09.009754|S|100|3.62|0|100
A|SER|20260129|11:29:53.596664|S|100|3.6|0|100
A|SER|20260129|11:29:53.596682|S|100|3.6|0|100
A|SER|20260129|11:30:03.152738|S|100|3.6|0|100
A|SER|20260129|11:30:03.152738|S|80|3.61|0|80
A|SER|20260129|11:30:03.153180|S|100|3.61|0|100
A|SER|20260129|11:30:03.153297|S|100|3.61|0|100
A|SER|20260129|11:30:03.153427|S|100|3.61|0|100
A|SER|20260129|11:30:57.512257|S|1|3.63|0|1
A|SER|20260129|11:30:57.512257|S|100|3.63|0|100
A|SER|20260129|11:30:57.512288|S|100|3.63|0|100
A|SER|20260129|11:31:06.427716|S|100|3.635|0|100
A|SER|20260129|11:31:06.427716|S|48|3.64|0|48
A|SER|20260129|11:31:06.427826|S|100|3.64|0|100
A|SER|20260129|11:31:06.427859|S|100|3.64|0|100
A|SER|20260129|11:31:16.206886|S|37|3.63|0|37
A|SER|20260129|11:31:16.206895|S|185|3.63|0|185
A|SER|20260129|11:31:16.207048|S|37|3.63|0|37
A|SER|20260129|11:31:16.207057|S|37|3.63|0|37
A|SER|20260129|11:31:16.208208|S|4|3.63|0|4
A|SER|20260129|11:31:16.208209|S|37|3.63|0|37
A|SER|20260129|11:31:18.678060|S|100|3.625|0|100
A|SER|20260129|11:31:25.963695|S|100|3.63|0|100
A|SER|20260129|11:31:32.030805|S|27|3.64|0|27
A|SER|20260129|11:31:49.226391|S|370|3.64|0|370
A|SER|20260129|11:31:49.226432|S|37|3.64|0|37
A|SER|20260129|11:31:49.226433|S|259|3.64|0|259
A|SER|20260129|11:31:49.226447|S|74|3.64|0|74
A|SER|20260129|11:31:49.226644|S|37|3.64|0|37
A|SER|20260129|11:31:49.226645|S|37|3.64|0|37
A|SER|20260129|11:31:49.226882|S|1640|3.64|0|1640
A|SER|20260129|11:31:49.226882|S|660|3.64|0|660
A|SER|20260129|11:31:49.226890|S|37|3.64|0|37
A|SER|20260129|11:31:49.226941|S|37|3.64|0|37
A|SER|20260129|11:31:49.226960|S|18|3.64|0|18
A|SER|20260129|11:31:53.595248|S|100|3.63|0|100
A|SER|20260129|11:32:18.318733|S|28|3.63|0|28
A|SER|20260129|11:32:24.305915|S|1|3.63|0|1
A|SER|20260129|11:32:38.640959|S|1|3.63|0|1
A|SER|20260129|11:32:41.755527|S|503|3.65|0|503
A|SER|20260129|11:32:41.755527|S|100|3.65|0|100
A|SER|20260129|11:32:41.755527|S|173|3.65|0|173
A|SER|20260129|11:32:41.755528|S|100|3.65|0|100
A|SER|20260129|11:32:41.755528|E|15|3.65|0|15
A|SER|20260129|11:32:47.382930|S|50|3.66|0|50
A|SER|20260129|11:32:47.382930|S|11|3.66|0|11
A|SER|20260129|11:32:47.382930|S|200|3.66|0|200
A|SER|20260129|11:32:47.404637|S|10|3.67|0|10
A|SER|20260129|11:32:48.008048|S|75|3.68|0|75
A|SER|20260129|11:32:48.008048|S|25|3.68|0|25
A|SER|20260129|11:32:48.520782|S|25|3.68|0|25
A|SER|20260129|11:32:48.520782|S|1|3.68|0|1
A|SER|20260129|11:32:54.771717|S|100|3.665|0|100
A|SER|20260129|11:32:54.771717|S|300|3.67|0|300
A|SER|20260129|11:32:59.720794|S|100|3.67|0|100
A|SER|20260129|11:32:59.724510|S|67|3.67|0|67
A|SER|20260129|11:33:09.969959|S|200|3.67|0|200
A|SER|20260129|11:33:47.143807|S|18|3.66|0|18
A|SER|20260129|11:34:55.247628|S|68|3.67|0|68
A|SER|20260129|11:34:55.247628|S|200|3.67|0|200
A|SER|20260129|11:34:55.247706|S|2|3.67|0|2
A|SER|20260129|11:35:25.517927|S|37|3.67|0|37
A|SER|20260129|11:35:25.517928|S|222|3.67|0|222
A|SER|20260129|11:35:25.517928|S|16|3.67|0|16
A|SER|20260129|11:35:25.518511|S|111|3.67|0|111
A|SER|20260129|11:35:25.518521|S|37|3.67|0|37
A|SER|20260129|11:35:31.510831|S|37|3.7|0|37
A|SER|20260129|11:35:31.510832|S|53|3.7|0|53
A|SER|20260129|11:35:31.510832|S|10|3.7|0|10
A|SER|20260129|11:35:31.511684|S|47|3.7|0|47
A|SER|20260129|11:35:31.511869|S|12|3.71|0|12
A|SER|20260129|11:35:56.703613|S|1500|3.73|0|1500
A|SER|20260129|11:35:56.704135|S|11|3.725|0|11
A|SER|20260129|11:35:56.704205|S|11|3.725|0|11
A|SER|20260129|11:35:56.704272|S|11|3.73|0|11
A|SER|20260129|11:35:56.704481|S|1000|3.74|0|1000
A|SER|20260129|11:36:04.364553|S|2|3.7|0|2
A|SER|20260129|11:36:08.811068|S|100|3.69|0|100
A|SER|20260129|11:36:35.905770|S|100|3.68|0|100
A|SER|20260129|11:36:47.558522|S|100|3.68|0|100
A|SER|20260129|11:37:01.410699|S|100|3.67|0|100
A|SER|20260129|11:37:01.410699|S|100|3.67|0|100
A|SER|20260129|11:37:18.672877|S|100|3.67|0|100
A|SER|20260129|11:37:25.087782|S|100|3.64|0|100
A|SER|20260129|11:37:25.087782|S|186|3.64|0|186
A|SER|20260129|11:37:25.087826|E|114|3.64|0|114
A|SER|20260129|11:37:25.088220|S|144|3.64|0|144
A|SER|20260129|11:37:25.088228|E|5|3.64|0|5
A|SER|20260129|11:37:25.088394|S|14|3.64|0|14
A|SER|20260129|11:37:25.088394|S|37|3.64|0|37
A|SER|20260129|11:37:47.646944|S|25|3.63|0|25
A|SER|20260129|11:38:07.306101|S|100|3.6|0|100
A|SER|20260129|11:38:07.306102|S|8|3.6|0|8
A|SER|20260129|11:38:07.306102|S|1|3.6|0|1
A|SER|20260129|11:38:07.306102|S|68|3.6|0|68
A|SER|20260129|11:38:55.197415|S|100|3.6|0|100
A|SER|20260129|11:40:12.596659|S|8|3.62|0|8
A|SER|20260129|11:40:43.232258|S|48|3.62|0|48
A|SER|20260129|11:40:43.232491|S|252|3.62|0|252
A|SER|20260129|11:41:39.044929|S|171|3.6|0|171
A|SER|20260129|11:41:48.274166|S|200|3.6|0|200
A|SER|20260129|11:41:48.274166|S|47|3.6|0|47
A|SER|20260129|11:41:53.588002|S|100|3.6|0|100
A|SER|20260129|11:41:56.637429|S|100|3.6|0|100
A|SER|20260129|11:41:56.638083|S|3|3.6|0|3
A|SER|20260129|11:42:02.471589|S|69|3.59|0|69
A|SER|20260129|11:42:19.563082|S|100|3.62|0|100
A|SER|20260129|11:43:15.199251|S|2|3.63|0|2
A|SER|20260129|11:43:15.199251|S|100|3.63|0|100
A|SER|20260129|11:43:21.129332|S|200|3.635|0|200
A|SER|20260129|11:43:54.839166|S|200|3.64|0|200
A|SER|20260129|11:43:57.855948|S|300|3.64|0|300
A|SER|20260129|11:43:57.855961|S|960|3.64|0|960
A|SER|20260129|11:43:57.856654|S|200|3.64|0|200
A|SER|20260129|11:43:57.856665|S|432|3.64|0|432
A|SER|20260129|11:44:09.023326|S|100|3.64|0|100
A|SER|20260129|11:44:24.435232|S|100|3.63|0|100
A|SER|20260129|11:44:24.436082|S|37|3.62|0|37
A|SER|20260129|11:44:24.436098|S|37|3.62|0|37
A|SER|20260129|11:44:24.436099|S|37|3.62|0|37
A|SER|20260129|11:44:59.354943|S|259|3.62|0|259
A|SER|20260129|11:44:59.354962|S|37|3.62|0|37
A|SER|20260129|11:44:59.354977|S|148|3.62|0|148
A|SER|20260129|11:44:59.354978|S|109|3.62|0|109
A|SER|20260129|11:44:59.355043|S|100|3.62|0|100
A|SER|20260129|11:44:59.355181|S|117|3.62|0|117
A|SER|20260129|11:44:59.355240|S|100|3.62|0|100
A|SER|20260129|11:44:59.355240|S|836|3.62|0|836
A|SER|20260129|11:45:05.547902|S|100|3.62|0|100
A|SER|20260129|11:47:43.860291|S|100|3.6|0|100
A|SER|20260129|11:48:18.315935|S|100|3.6|0|100
A|SER|20260129|11:48:18.315935|S|270|3.6|0|270
A|SER|20260129|11:48:18.315935|S|30|3.6|0|30
A|SER|20260129|11:48:18.316593|S|170|3.6|0|170
A|SER|20260129|11:50:01.200687|S|5|3.6|0|5
A|SER|20260129|11:50:01.200687|S|100|3.6|0|100
A|SER|20260129|11:50:01.200688|S|14|3.6|0|14
A|SER|20260129|11:50:18.611733|S|300|3.61|0|300
A|SER|20260129|11:50:18.611773|S|100|3.61|0|100
A|SER|20260129|11:50:18.612571|S|155|3.6|0|155
A|SER|20260129|11:50:18.612592|S|37|3.6|0|37
A|SER|20260129|11:50:18.612651|S|8|3.6|0|8
A|SER|20260129|11:50:23.430371|S|17|3.59|0|17
A|SER|20260129|11:50:23.430395|S|38|3.59|0|38
A|SER|20260129|11:50:23.430395|S|15|3.59|0|15
A|SER|20260129|11:50:23.430520|S|30|3.59|0|30
A|SER|20260129|11:50:53.617257|S|16|3.59|0|16
A|SER|20260129|11:51:33.016691|S|200|3.56|0|200
A|SER|20260129|11:51:33.016691|S|157|3.56|0|157
A|SER|20260129|11:51:33.017449|S|152|3.56|0|152
A|SER|20260129|11:51:36.782864|S|100|3.57|0|100
A|SER|20260129|11:51:46.434753|S|31|3.55|0|31
A|SER|20260129|11:51:46.434754|S|80|3.55|0|80
A|SER|20260129|11:51:46.434764|S|95|3.55|0|95
A|SER|20260129|11:51:46.434828|S|37|3.55|0|37
A|SER|20260129|11:51:46.434843|S|74|3.55|0|74
A|SER|20260129|11:51:46.435053|S|37|3.55|0|37
A|SER|20260129|11:51:46.435127|S|27|3.55|0|27
A|SER|20260129|11:51:46.435127|S|10|3.55|0|10
A|SER|20260129|11:51:46.435238|S|3|3.55|0|3
A|SER|20260129|11:51:46.435238|S|1|3.55|0|1
A|SER|20260129|11:51:46.435239|S|33|3.55|0|33
A|SER|20260129|11:51:58.083149|S|100|3.535|0|100
A|SER|20260129|11:51:58.084417|S|175|3.53|0|175
A|SER|20260129|11:52:08.496607|S|1|3.54|0|1
A|SER|20260129|11:52:08.497122|S|99|3.54|0|99
A|SER|20260129|11:52:10.645133|S|15|3.515|0|15
A|SER|20260129|11:52:24.657024|S|97|3.53|0|97
A|SER|20260129|11:52:34.633712|S|1|3.5|0|1
A|SER|20260129|11:52:34.633712|S|90|3.5|0|90
A|SER|20260129|11:53:14.945769|S|100|3.53|0|100
A|SER|20260129|11:54:57.635950|S|85|3.54|0|85
A|SER|20260129|11:54:57.635973|S|960|3.54|0|960
A|SER|20260129|11:54:57.636281|S|85|3.54|0|85
A|SER|20260129|11:54:57.636657|S|155|3.54|0|155
A|SER|20260129|11:55:22.905096|S|100|3.56|0|100
A|SER|20260129|11:56:44.702123|S|37|3.53|0|37
A|SER|20260129|11:56:44.702163|S|327|3.53|0|327
A|SER|20260129|11:56:47.869712|S|131|3.53|0|131
A|SER|20260129|11:56:47.869722|S|74|3.53|0|74
A|SER|20260129|11:57:00.942562|S|509|3.53|0|509
A|SER|20260129|11:57:00.942586|S|152|3.53|0|152
A|SER|20260129|11:57:00.942587|S|1115|3.53|0|1115
A|SER|20260129|11:57:27.138246|S|331|3.55|0|331
A|SER|20260129|11:57:27.138247|S|100|3.55|0|100
A|SER|20260129|11:57:39.189117|S|74|3.56|0|74
A|SER|20260129|11:57:39.189130|S|26|3.56|0|26
A|SER|20260129|11:58:48.479238|S|100|3.555|0|100
A|SER|20260129|12:00:02.530988|S|1|3.58|0|1
A|SER|20260129|12:00:04.759453|S|50|3.6|0|50
A|SER|20260129|12:00:04.760531|S|2|3.61|0|2
A|SER|20260129|12:00:12.701413|S|100|3.62|0|100
A|SER|20260129|12:00:19.992349|S|5|3.62|0|5
A|SER|20260129|12:00:37.116637|S|100|3.63|0|100
A|SER|20260129|12:00:37.117971|S|8|3.64|0|8
A|SER|20260129|12:00:39.871786|S|100|3.64|0|100
A|SER|20260129|12:00:53.663645|E|100|3.65|0|100
A|SER|20260129|12:00:53.670692|E|900|3.65|0|900
A|SER|20260129|12:00:53.670692|S|20|3.65|0|20
A|SER|20260129|12:00:54.005332|S|500|3.69|0|500
A|SER|20260129|12:01:03.169658|S|20|3.67|0|20
A|SER|20260129|12:01:29.241799|S|100|3.7|0|100
A|SER|20260129|12:01:29.241800|S|100|3.7|0|100
A|SER|20260129|12:01:36.782125|S|300|3.7|0|300
A|SER|20260129|12:01:47.117718|E|889|3.69|0|889
A|SER|20260129|12:01:47.450676|S|67|3.67|0|67
A|SER|20260129|12:01:47.450676|S|100|3.67|0|100
A|SER|20260129|12:01:51.550570|S|100|3.66|0|100
A|SER|20260129|12:01:51.691500|S|50|3.64|0|50
A|SER|20260129|12:02:43.226972|S|100|3.64|0|100
A|SER|20260129|12:02:43.229063|S|100|3.62|0|100
A|SER|20260129|12:03:14.083475|S|1|3.68|0|1
A|SER|20260129|12:03:15.355938|S|100|3.69|0|100
A|SER|20260129|12:03:15.357247|S|210|3.7|0|210
A|SER|20260129|12:03:15.358373|S|1000|3.71|0|1000
A|SER|20260129|12:03:27.329491|S|100|3.69|0|100
A|SER|20260129|12:03:30.335938|S|300|3.71|0|300
A|SER|20260129|12:03:47.723707|S|200|3.68|0|200
A|SER|20260129|12:03:47.723707|S|100|3.68|0|100
A|SER|20260129|12:03:47.724787|S|120|3.67|0|120
A|SER|20260129|12:03:47.726036|S|100|3.66|0|100
A|SER|20260129|12:03:47.726859|S|1828|3.65|0|1828
A|SER|20260129|12:03:59.305331|S|100|3.69|0|100
A|SER|20260129|12:04:02.232382|S|6872|3.69|0|6872
A|SER|20260129|12:04:02.232382|S|100|3.69|0|100
A|SER|20260129|12:04:12.471510|S|100|3.69|0|100
A|SER|20260129|12:04:12.474718|S|10|3.72|0|10
A|SER|20260129|12:04:24.776944|S|100|3.72|0|100
A|SER|20260129|12:04:39.398023|S|100|3.68|0|100
A|SER|20260129|12:04:50.891545|S|100|3.69|0|100
A|SER|20260129|12:04:53.723841|S|100|3.7|0|100
A|SER|20260129|12:06:02.077713|S|200|3.68|0|200
A|SER|20260129|12:06:02.077714|S|57|3.68|0|57
A|SER|20260129|12:06:02.077804|S|43|3.68|0|43
A|SER|20260129|12:07:31.497346|S|25|3.68|0|25
A|SER|20260129|12:07:35.485040|S|1|3.69|0|1
A|SER|20260129|12:07:38.270517|S|247|3.68|0|247
A|SER|20260129|12:07:38.270595|S|100|3.68|0|100
A|SER|20260129|12:07:38.270595|S|53|3.68|0|53
A|SER|20260129|12:07:38.271243|S|179|3.68|0|179
A|SER|20260129|12:07:53.776376|S|86|3.68|0|86
A|SER|20260129|12:08:01.471083|S|50|3.66|0|50
A|SER|20260129|12:08:01.471154|S|50|3.66|0|50
A|SER|20260129|12:08:01.473950|S|500|3.65|0|500
A|SER|20260129|12:08:01.473950|S|50|3.65|0|50
A|SER|20260129|12:08:46.434078|S|100|3.66|0|100
A|SER|20260129|12:08:46.666220|S|25|3.69|0|25
A|SER|20260129|12:09:03.868465|S|100|3.68|0|100
A|SER|20260129|12:09:10.103207|S|100|3.68|0|100
A|SER|20260129|12:09:16.688906|S|200|3.68|0|200
A|SER|20260129|12:09:45.318486|S|300|3.69|0|300
A|SER|20260129|12:09:45.319217|S|19|3.69|0|19
A|SER|20260129|12:09:45.322248|S|181|3.69|0|181
A|SER|20260129|12:12:46.184453|S|300|3.67|0|300
A|SER|20260129|12:13:15.580390|S|200|3.65|0|200
A|SER|20260129|12:13:29.741639|S|1000|3.65|0|1000
A|SER|20260129|12:13:29.742538|S|100|3.66|0|100
A|SER|20260129|12:13:58.011515|S|90|3.64|0|90
A|SER|20260129|12:14:22.040674|S|1|3.65|0|1
A|SER|20260129|12:16:07.091451|S|200|3.655|0|200
A|SER|20260129|12:16:07.091452|S|400|3.65|0|400
A|SER|20260129|12:16:10.647625|S|500|3.65|0|500
A|SER|20260129|12:16:10.647720|S|23|3.65|0|23
A|SER|20260129|12:16:10.647720|S|100|3.65|0|100
A|SER|20260129|12:16:10.647720|S|200|3.65|0|200
A|SER|20260129|12:16:10.648179|S|200|3.65|0|200
A|SER|20260129|12:16:48.410884|S|100|3.66|0|100
A|SER|20260129|12:17:21.535387|S|38|3.64|0|38
A|SER|20260129|12:18:30.356212|S|181|3.64|0|181
A|SER|20260129|12:18:30.356680|S|209|3.64|0|209
A|SER|20260129|12:18:36.893025|S|300|3.62|0|300
A|SER|20260129|12:18:36.893025|S|9|3.62|0|9
A|SER|20260129|12:18:36.893026|S|10|3.62|0|10
A|SER|20260129|12:18:37.364827|S|25|3.62|0|25
A|SER|20260129|12:18:37.415767|S|240|3.63|0|240
A|SER|20260129|12:19:55.460749|S|89|3.63|0|89
A|SER|20260129|12:20:51.935764|S|87|3.6|0|87
A|SER|20260129|12:21:26.779870|S|170|3.6|0|170
A|SER|20260129|12:22:56.708061|S|100|3.59|0|100
A|SER|20260129|12:23:46.600274|S|100|3.58|0|100
A|SER|20260129|12:23:46.601052|S|200|3.58|0|200
A|SER|20260129|12:23:46.601804|S|100|3.58|0|100
A|SER|20260129|12:24:08.952503|S|11|3.59|0|11
A|SER|20260129|12:24:08.952551|S|7|3.59|0|7
A|SER|20260129|12:24:08.952551|S|99|3.59|0|99
A|SER|20260129|12:24:16.960121|S|201|3.59|0|201
A|SER|20260129|12:26:22.865968|S|300|3.63|0|300
A|SER|20260129|12:26:58.475056|S|400|3.62|0|400
A|SER|20260129|12:27:38.721614|S|10|3.59|0|10
A|SER|20260129|12:28:52.330691|S|20|3.59|0|20
A|SER|20260129|12:29:13.509357|S|10|3.59|0|10
A|SER|20260129|12:29:31.037726|S|2|3.61|0|2
A|SER|20260129|12:29:31.044690|S|5|3.62|0|5
A|SER|20260129|12:29:32.295814|S|30|3.63|0|30
A|SER|20260129|12:29:32.295838|S|30|3.63|0|30
A|SER|20260129|12:30:12.911796|S|11|3.62|0|11
A|SER|20260129|12:30:12.911796|S|289|3.62|0|289
A|SER|20260129|12:30:12.912265|S|189|3.62|0|189
A|SER|20260129|12:31:27.467467|S|197|3.64|0|197
A|SER|20260129|12:31:27.467482|S|153|3.64|0|153
A|SER|20260129|12:31:32.702166|S|1621|3.65|0|1621
A|SER|20260129|12:31:32.702242|S|379|3.65|0|379
A|SER|20260129|12:31:32.702242|S|25|3.65|0|25
A|SER|20260129|12:31:34.813445|S|5|3.65|0|5
A|SER|20260129|12:31:48.060897|S|200|3.65|0|200
A|SER|20260129|12:31:52.909173|S|95|3.66|0|95
A|SER|20260129|12:31:52.930807|S|160|3.66|0|160
A|SER|20260129|12:32:05.317808|S|3|3.66|0|3
A|SER|20260129|12:32:05.317808|S|3|3.66|0|3
A|SER|20260129|12:32:05.331397|S|319|3.67|0|319
A|SER|20260129|12:32:05.331397|E|200|3.67|0|200
A|SER|20260129|12:32:06.117467|S|50|3.67|0|50
A|SER|20260129|12:32:14.094249|S|1696|3.67|0|1696
A|SER|20260129|12:33:08.464585|S|10|3.64|0|10
A|SER|20260129|12:33:25.175249|S|300|3.63|0|300
A|SER|20260129|12:34:21.516231|S|1411|3.64|0|1411
A|SER|20260129|12:35:27.801470|S|38|3.63|0|38
A|SER|20260129|12:36:14.593010|S|42|3.62|0|42
A|SER|20260129|12:36:14.593482|S|8|3.62|0|8
A|SER|20260129|12:36:14.593482|S|29|3.62|0|29
A|SER|20260129|12:36:14.593498|S|37|3.62|0|37
A|SER|20260129|12:36:14.593506|S|37|3.62|0|37
A|SER|20260129|12:37:01.009909|S|15|3.61|0|15
A|SER|20260129|12:37:39.191297|S|160|3.62|0|160
A|SER|20260129|12:37:39.191352|S|2|3.62|0|2
A|SER|20260129|12:37:39.191366|S|238|3.62|0|238
A|SER|20260129|12:37:39.192924|S|13|3.64|0|13
A|SER|20260129|12:37:42.211007|S|56|3.64|0|56
A|SER|20260129|12:37:42.211017|S|102|3.64|0|102
A|SER|20260129|12:37:42.211049|E|142|3.64|0|142
A|SER|20260129|12:37:42.215319|E|200|3.64|0|200
A|SER|20260129|12:39:14.140566|S|1|3.59|0|1
A|SER|20260129|12:39:14.140611|S|99|3.59|0|99
A|SER|20260129|12:39:36.342903|S|300|3.63|0|300
A|SER|20260129|12:39:36.344315|S|200|3.63|0|200
A|SER|20260129|12:39:36.346373|S|1|3.63|0|1
A|SER|20260129|12:40:11.622073|S|1|3.62|0|1
A|SER|20260129|12:41:00.032044|S|25|3.62|0|25
A|SER|20260129|12:41:00.032045|S|75|3.62|0|75
A|SER|20260129|12:41:59.101698|S|2|3.63|0|2
A|SER|20260129|12:42:35.328536|S|300|3.65|0|300
A|SER|20260129|12:42:39.781400|S|111|3.65|0|111
A|SER|20260129|12:42:39.781412|S|89|3.65|0|89
A|SER|20260129|12:43:00.002301|S|21|3.64|0|21
A|SER|20260129|12:43:00.234184|E|214|3.64|0|214
A|SER|20260129|12:43:00.234209|S|765|3.64|0|765
A|SER|20260129|12:43:51.147801|S|25|3.64|0|25
A|SER|20260129|12:43:51.163547|S|1000|3.65|0|1000
A|SER|20260129|12:43:51.163565|S|100|3.65|0|100
A|SER|20260129|12:44:19.348356|S|120|3.66|0|120
A|SER|20260129|12:44:19.348356|S|280|3.66|0|280
A|SER|20260129|12:44:19.348478|S|7|3.66|0|7
A|SER|20260129|12:44:19.580690|S|769|3.67|0|769
A|SER|20260129|12:44:19.581154|S|3|3.67|0|3
A|SER|20260129|12:44:19.581208|S|63|3.67|0|63
A|SER|20260129|12:44:19.581208|S|237|3.67|0|237
A|SER|20260129|12:44:19.581227|S|22|3.67|0|22
A|SER|20260129|12:44:20.816889|S|100|3.675|0|100
A|SER|20260129|12:44:20.846943|S|145|3.68|0|145
A|SER|20260129|12:44:40.425409|S|148|3.66|0|148
A|SER|20260129|12:44:40.425435|S|74|3.66|0|74
A|SER|20260129|12:44:40.425435|S|23|3.66|0|23
A|SER|20260129|12:45:25.743915|S|10|3.67|0|10
A|SER|20260129|12:45:25.743977|S|11|3.67|0|11
A|SER|20260129|12:45:25.743992|S|74|3.67|0|74
A|SER|20260129|12:45:25.744007|S|74|3.67|0|74
A|SER|20260129|12:45:25.744158|S|131|3.67|0|131
A|SER|20260129|12:47:48.196652|E|5|3.69|0|5
A|SER|20260129|12:47:48.196652|S|80|3.69|0|80
A|SER|20260129|12:48:38.589494|S|83|3.68|0|83
A|SER|20260129|12:49:20.664643|S|57|3.69|0|57
A|SER|20260129|12:49:20.664643|S|1726|3.69|0|1726
A|SER|20260129|12:49:20.664673|S|891|3.69|0|891
A|SER|20260129|12:49:20.665042|E|27|3.7|0|27
A|SER|20260129|12:49:20.665042|S|10|3.7|0|10
A|SER|20260129|12:49:20.665074|E|37|3.7|0|37
A|SER|20260129|12:49:20.665166|E|108|3.7|0|108
A|SER|20260129|12:49:20.665216|S|55|3.7|0|55
A|SER|20260129|12:49:20.665216|S|200|3.7|0|200
A|SER|20260129|12:49:20.665216|E|828|3.7|0|828
A|SER|20260129|12:49:28.411417|S|33|3.71|0|33
A|SER|20260129|12:49:40.016494|S|3000|3.73|0|3000
A|SER|20260129|12:49:40.016494|S|100|3.73|0|100
A|SER|20260129|12:49:40.016495|S|100|3.73|0|100
A|SER|20260129|12:49:40.026268|S|150|3.735|0|150
A|SER|20260129|12:49:40.027892|S|50|3.735|0|50
A|SER|20260129|12:49:40.041497|S|1|3.74|0|1
A|SER|20260129|12:49:40.041497|S|100|3.74|0|100
A|SER|20260129|12:49:40.098695|S|333|3.75|0|333
A|SER|20260129|12:49:40.170081|S|100|3.75|0|100
A|SER|20260129|12:49:40.170081|S|667|3.75|0|667
A|SER|20260129|12:49:40.170082|E|30|3.75|0|30
A|SER|20260129|12:49:40.170082|S|660|3.75|0|660
A|SER|20260129|12:49:40.170082|S|15|3.75|0|15
A|SER|20260129|12:49:41.368407|S|11|3.76|0|11
A|SER|20260129|12:49:42.377143|S|400|3.76|0|400
A|SER|20260129|12:50:44.638799|S|100|3.72|0|100
A|SER|20260129|12:50:53.672782|S|400|3.75|0|400
A|SER|20260129|12:51:16.241680|S|300|3.75|0|300
A|SER|20260129|12:51:16.253812|S|200|3.74|0|200
A|SER|20260129|12:51:16.256581|S|100|3.735|0|100
A|SER|20260129|12:52:03.970114|S|100|3.67|0|100
A|SER|20260129|12:52:03.970704|S|200|3.65|0|200
A|SER|20260129|12:52:28.076926|S|10|3.67|0|10
A|SER|20260129|12:52:39.116005|S|250|3.66|0|250
A|SER|20260129|12:53:35.409453|S|300|3.69|0|300
A|SER|20260129|12:54:37.356144|S|100|3.69|0|100
A|SER|20260129|12:54:37.360380|S|1000|3.7|0|1000
A|SER|20260129|12:54:37.360381|S|5|3.7|0|5
A|SER|20260129|12:55:33.949152|S|100|3.725|0|100
A|SER|20260129|12:55:33.981916|S|300|3.72|0|300
A|SER|20260129|12:55:33.982335|S|102|3.72|0|102
A|SER|20260129|12:55:33.982400|S|83|3.72|0|83
A|SER|20260129|12:55:33.982567|S|15|3.72|0|15
A|SER|20260129|12:55:46.899318|S|2|3.7|0|2
A|SER|20260129|12:56:32.351507|S|326|3.7|0|326
A|SER|20260129|12:56:32.351581|S|208|3.7|0|208
A|SER|20260129|12:56:36.739939|S|200|3.695|0|200
A|SER|20260129|12:56:36.739939|S|12620|3.7|0|12620
A|SER|20260129|12:56:36.739939|S|200|3.7|0|200
A|SER|20260129|12:57:20.342404|S|100|3.71|0|100
A|SER|20260129|12:57:30.495868|S|370|3.71|0|370
A|SER|20260129|12:57:30.495930|S|30|3.71|0|30
A|SER|20260129|12:57:35.478015|S|431|3.7|0|431
A|SER|20260129|12:58:01.278781|S|1939|3.72|0|1939
A|SER|20260129|12:58:01.278883|S|61|3.72|0|61
A|SER|20260129|12:58:41.331187|S|200|3.68|0|200
A|SER|20260129|12:58:41.332786|S|2|3.67|0|2
A|SER|20260129|12:59:00.767884|S|100|3.71|0|100
A|SER|20260129|12:59:45.792036|S|100|3.715|0|100
A|SER|20260129|12:59:45.792036|S|35|3.71|0|35
A|SER|20260129|13:00:00.938772|S|10|3.72|0|10
A|SER|20260129|13:00:00.938798|S|10|3.72|0|10
A|SER|20260129|13:00:00.954565|S|500|3.73|0|500
A|SER|20260129|13:00:00.956274|S|20|3.75|0|20
A|SER|20260129|13:00:00.956274|S|180|3.75|0|180
A|SER|20260129|13:00:01.380117|S|294|3.74|0|294
A|SER|20260129|13:00:54.696347|S|20|3.75|0|20
A|SER|20260129|13:01:02.487437|S|14|3.77|0|14
A|SER|20260129|13:01:16.950171|S|50|3.745|0|50
A|SER|20260129|13:01:25.547439|S|100|3.765|0|100
A|SER|20260129|13:01:44.337999|S|37|3.75|0|37
A|SER|20260129|13:02:05.661371|S|500|3.76|0|500
A|SER|20260129|13:02:46.633020|S|119|3.77|0|119
A|SER|20260129|13:02:46.633020|S|100|3.77|0|100
A|SER|20260129|13:02:46.633020|S|10|3.77|0|10
A|SER|20260129|13:02:46.633020|S|201|3.77|0|201
A|SER|20260129|13:02:46.648265|S|800|3.78|0|800
A|SER|20260129|13:02:46.648265|S|3|3.78|0|3
A|SER|20260129|13:02:46.648266|S|1|3.78|0|1
A|SER|20260129|13:02:46.648266|S|10|3.78|0|10
A|SER|20260129|13:02:46.648684|S|3|3.79|0|3
A|SER|20260129|13:02:46.648684|S|10|3.79|0|10
A|SER|20260129|13:02:46.648691|S|37|3.79|0|37
A|SER|20260129|13:02:46.648701|S|277|3.79|0|277
A|SER|20260129|13:02:46.648767|S|131|3.79|0|131
A|SER|20260129|13:02:46.648868|S|247|3.79|0|247
A|SER|20260129|13:02:46.648896|S|37|3.79|0|37
A|SER|20260129|13:02:46.648896|S|10|3.79|0|10
A|SER|20260129|13:02:46.648896|S|305|3.79|0|305
A|SER|20260129|13:02:46.661959|E|2|3.8|0|2
A|SER|20260129|13:02:46.661959|S|10|3.8|0|10
A|SER|20260129|13:02:46.661959|S|1|3.8|0|1
A|SER|20260129|13:02:46.661961|S|25|3.8|0|25
A|SER|20260129|13:02:46.661961|S|97|3.8|0|97
A|SER|20260129|13:02:46.661996|S|74|3.8|0|74
A|SER|20260129|13:02:46.662331|S|37|3.8|0|37
A|SER|20260129|13:02:46.663484|S|182|3.8|0|182
A|SER|20260129|13:02:46.663485|S|4418|3.8|0|4418
A|SER|20260129|13:03:03.623750|S|582|3.8|0|582
A|SER|20260129|13:03:03.623751|S|600|3.8|0|600
A|SER|20260129|13:03:03.623751|S|25|3.8|0|25
A|SER|20260129|13:03:03.623751|S|84|3.8|0|84
A|SER|20260129|13:03:40.244240|S|80|3.77|0|80
A|SER|20260129|13:04:00.845199|S|25|3.78|0|25
A|SER|20260129|13:04:17.097654|S|300|3.76|0|300
A|SER|20260129|13:04:17.097654|S|48|3.76|0|48
A|SER|20260129|13:04:17.097654|S|400|3.76|0|400
A|SER|20260129|13:04:17.100163|S|200|3.75|0|200
A|SER|20260129|13:04:17.106314|S|100|3.74|0|100
A|SER|20260129|13:04:17.106349|S|100|3.73|0|100
A|SER|20260129|13:04:32.101230|S|58|3.75|0|58
A|SER|20260129|13:04:45.278919|S|100|3.75|0|100
A|SER|20260129|13:04:49.976855|S|37|3.75|0|37
A|SER|20260129|13:04:49.976891|S|37|3.75|0|37
A|SER|20260129|13:04:49.978420|S|26|3.75|0|26
A|SER|20260129|13:04:54.308350|S|1|3.76|0|1
A|SER|20260129|13:05:14.457470|S|188|3.75|0|188
A|SER|20260129|13:05:14.458668|S|12|3.75|0|12
A|SER|20260129|13:05:41.344739|S|200|3.76|0|200
A|SER|20260129|13:06:06.750257|S|148|3.76|0|148
A|SER|20260129|13:07:30.069350|S|100|3.755|0|100
A|SER|20260129|13:08:30.349488|S|37|3.74|0|37
A|SER|20260129|13:08:30.349497|S|37|3.74|0|37
A|SER|20260129|13:09:11.145072|S|1|3.72|0|1
A|SER|20260129|13:09:13.031771|S|69|3.7|0|69
A|SER|20260129|13:09:14.117378|S|79|3.7|0|79
A|SER|20260129|13:09:38.435528|S|200|3.7|0|200
A|SER|20260129|13:09:47.442163|S|100|3.705|0|100
A|SER|20260129|13:09:56.355880|S|333|3.72|0|333
A|SER|20260129|13:09:56.355892|S|68|3.72|0|68
A|SER|20260129|13:10:49.262893|S|99|3.7|0|99
A|SER|20260129|13:10:50.109141|S|101|3.7|0|101
A|SER|20260129|13:10:50.109470|S|106|3.7|0|106
A|SER|20260129|13:10:50.109497|S|4793|3.7|0|4793
A|SER|20260129|13:10:51.213275|S|37|3.72|0|37
A|SER|20260129|13:10:51.213284|S|74|3.72|0|74
A|SER|20260129|13:10:51.213833|S|100|3.72|0|100
A|SER|20260129|13:10:58.154828|S|95|3.72|0|95
A|SER|20260129|13:10:58.154828|S|100|3.71|0|100
A|SER|20260129|13:11:15.604231|S|100|3.7|0|100
A|SER|20260129|13:11:25.115505|S|100|3.7|0|100
A|SER|20260129|13:11:35.775570|S|47|3.7|0|47
A|SER|20260129|13:14:01.450609|S|25|3.68|0|25
A|SER|20260129|13:14:01.459975|S|150|3.66|0|150
A|SER|20260129|13:14:04.243790|S|5|3.7|0|5
A|SER|20260129|13:15:23.642997|S|159|3.72|0|159
A|SER|20260129|13:15:23.642997|S|194|3.72|0|194
A|SER|20260129|13:15:23.642998|S|2|3.72|0|2
A|SER|20260129|13:15:26.888643|S|100|3.72|0|100
A|SER|20260129|13:15:26.888643|S|5|3.73|0|5
A|SER|20260129|13:15:26.888644|S|150|3.73|0|150
A|SER|20260129|13:15:26.888753|S|100|3.73|0|100
A|SER|20260129|13:15:26.888753|S|100|3.73|0|100
A|SER|20260129|13:15:41.933845|S|65|3.74|0|65
A|SER|20260129|13:15:41.933846|S|10|3.74|0|10
A|SER|20260129|13:15:41.933846|S|10|3.74|0|10
A|SER|20260129|13:15:42.133752|S|10|3.75|0|10
A|SER|20260129|13:15:42.133752|S|10|3.75|0|10
A|SER|20260129|13:15:42.134673|S|5|3.76|0|5
A|SER|20260129|13:15:57.642541|E|300|3.74|0|300
A|SER|20260129|13:17:12.929284|S|2|3.735|0|2
A|SER|20260129|13:17:12.930079|S|2|3.74|0|2
A|SER|20260129|13:19:47.719859|S|10|3.71|0|10
A|SER|20260129|13:20:20.169027|S|2|3.69|0|2
A|SER|20260129|13:20:20.169027|S|100|3.69|0|100
A|SER|20260129|13:21:02.954995|S|1|3.7|0|1
A|SER|20260129|13:21:02.954995|S|1|3.7|0|1
A|SER|20260129|13:21:02.955048|S|1|3.7|0|1
A|SER|20260129|13:21:02.955075|S|1|3.7|0|1
A|SER|20260129|13:21:02.955124|S|1|3.7|0|1
A|SER|20260129|13:21:02.955293|S|1|3.7|0|1
A|SER|20260129|13:22:00.166906|S|400|3.73|0|400
A|SER|20260129|13:22:20.933506|S|10|3.74|0|10
A|SER|20260129|13:22:20.935684|S|100|3.735|0|100
A|SER|20260129|13:23:07.085801|S|10|3.71|0|10
A|SER|20260129|13:23:07.779200|S|1|3.7|0|1
A|SER|20260129|13:25:13.606895|S|65|3.74|0|65
A|SER|20260129|13:25:14.070925|S|1|3.745|0|1
A|SER|20260129|13:25:33.634648|S|300|3.74|0|300
A|SER|20260129|13:25:33.634648|S|1|3.74|0|1
A|SER|20260129|13:26:52.066383|S|34|3.72|0|34
A|SER|20260129|13:28:39.887800|E|100|3.72|0|100
A|SER|20260129|13:29:04.240845|S|156|3.72|0|156
A|SER|20260129|13:29:09.651210|S|100|3.71|0|100
A|SER|20260129|13:29:09.651210|S|300|3.71|0|300
A|SER|20260129|13:29:09.651662|S|37|3.71|0|37
A|SER|20260129|13:29:09.651675|S|163|3.71|0|163
A|SER|20260129|13:30:50.085304|S|200|3.72|0|200
A|SER|20260129|13:31:37.958459|S|444|3.72|0|444
A|SER|20260129|13:31:37.958499|S|2157|3.72|0|2157
A|SER|20260129|13:31:37.958499|S|100|3.72|0|100
A|SER|20260129|13:33:05.768345|S|100|3.71|0|100
A|SER|20260129|13:33:05.768346|S|500|3.71|0|500
A|SER|20260129|13:33:05.768346|S|300|3.71|0|300
A|SER|20260129|13:33:41.962873|S|100|3.71|0|100
A|SER|20260129|13:33:47.955107|S|300|3.7|0|300
A|SER|20260129|13:33:47.955107|S|100|3.7|0|100
A|SER|20260129|13:33:47.955544|S|152|3.7|0|152
A|SER|20260129|13:33:47.966321|S|2|3.69|0|2
A|SER|20260129|13:33:47.966321|S|10|3.69|0|10
A|SER|20260129|13:33:47.969513|S|200|3.69|0|200
A|SER|20260129|13:33:50.140954|S|152|3.69|0|152
A|SER|20260129|13:33:59.585771|S|359|3.67|0|359
A|SER|20260129|13:33:59.585866|S|114|3.67|0|114
A|SER|20260129|13:33:59.587975|S|1|3.66|0|1
A|SER|20260129|13:33:59.587975|S|100|3.66|0|100
A|SER|20260129|13:33:59.587975|S|100|3.66|0|100
A|SER|20260129|13:33:59.587976|S|100|3.66|0|100
A|SER|20260129|13:33:59.589488|S|20|3.65|0|20
A|SER|20260129|13:33:59.590424|S|100|3.655|0|100
A|SER|20260129|13:34:02.268796|S|140|3.69|0|140
A|SER|20260129|13:34:02.269382|S|100|3.69|0|100
A|SER|20260129|13:34:02.332814|S|300|3.69|0|300
A|SER|20260129|13:34:02.333418|S|300|3.69|0|300
A|SER|20260129|13:34:03.734441|S|240|3.69|0|240
A|SER|20260129|13:34:03.735082|S|100|3.69|0|100
A|SER|20260129|13:34:41.309087|S|100|3.695|0|100
A|SER|20260129|13:35:28.533894|S|74|3.69|0|74
A|SER|20260129|13:35:28.533905|S|26|3.69|0|26
A|SER|20260129|13:36:56.379464|S|300|3.68|0|300
A|SER|20260129|13:37:34.702239|S|1|3.68|0|1
A|SER|20260129|13:38:01.734590|E|200|3.66|0|200
A|SER|20260129|13:38:50.197907|S|33|3.61|0|33
A|SER|20260129|13:38:50.199716|S|492|3.61|0|492
A|SER|20260129|13:38:50.215215|E|293|3.61|0|293
A|SER|20260129|13:38:50.219444|S|82|3.615|0|82
A|SER|20260129|13:38:58.226560|S|1|3.63|0|1
A|SER|20260129|13:39:10.950598|S|1000|3.61|0|1000
A|SER|20260129|13:39:23.407568|S|40|3.59|0|40
A|SER|20260129|13:39:23.407621|S|260|3.59|0|260
A|SER|20260129|13:39:23.408108|S|40|3.59|0|40
A|SER|20260129|13:39:25.080344|S|10|3.6|0|10
A|SER|20260129|13:39:39.922320|S|50|3.58|0|50
A|SER|20260129|13:40:07.998391|S|120|3.58|0|120
A|SER|20260129|13:41:00.456802|S|652|3.6|0|652
A|SER|20260129|13:41:30.091357|S|79|3.61|0|79
A|SER|20260129|13:42:30.885584|S|8|3.63|0|8
A|SER|20260129|13:45:01.223183|S|198|3.6|0|198
A|SER|20260129|13:45:01.223230|S|543|3.6|0|543
A|SER|20260129|13:45:48.378661|S|300|3.56|0|300
A|SER|20260129|13:45:48.378661|S|2|3.56|0|2
A|SER|20260129|13:45:48.379138|S|143|3.56|0|143
A|SER|20260129|13:46:37.217462|S|652|3.54|0|652
A|SER|20260129|13:46:37.218783|S|100|3.54|0|100
A|SER|20260129|13:46:38.600653|E|1326|3.54|0|1326
A|SER|20260129|13:46:38.600679|S|927|3.54|0|927
A|SER|20260129|13:48:55.992817|S|200|3.54|0|200
A|SER|20260129|13:49:54.076814|S|100|3.55|0|100
A|SER|20260129|13:50:13.279560|S|400|3.55|0|400
A|SER|20260129|13:50:13.279561|S|591|3.55|0|591
A|SER|20260129|13:50:31.874220|S|10|3.56|0|10
A|SER|20260129|13:50:31.874220|S|69|3.56|0|69
A|SER|20260129|13:50:44.999431|S|50|3.58|0|50
A|SER|20260129|13:50:45.006693|S|1|3.59|0|1
A|SER|20260129|13:51:18.855229|S|70|3.59|0|70
A|SER|20260129|13:51:18.855317|S|100|3.59|0|100
A|SER|20260129|13:51:18.860617|S|76|3.59|0|76
A|SER|20260129|13:52:12.158081|S|300|3.58|0|300
A|SER|20260129|13:52:57.896444|S|200|3.57|0|200
A|SER|20260129|13:54:35.042619|S|400|3.55|0|400
A|SER|20260129|13:56:29.857067|S|2|3.55|0|2
A|SER|20260129|13:57:24.073842|S|3|3.56|0|3
A|SER|20260129|13:57:28.694230|S|100|3.56|0|100
A|SER|20260129|13:58:40.799256|S|100|3.56|0|100
A|SER|20260129|13:58:40.799257|S|162|3.56|0|162
A|SER|20260129|13:59:44.236164|S|5|3.55|0|5
A|SER|20260129|14:01:19.160793|S|400|3.55|0|400
A|SER|20260129|14:03:48.861266|S|108|3.54|0|108
A|SER|20260129|14:03:49.006794|S|607|3.55|0|607
A|SER|20260129|14:03:49.006794|S|100|3.55|0|100
A|SER|20260129|14:03:49.006795|S|85|3.55|0|85
A|SER|20260129|14:03:49.007136|S|200|3.55|0|200
A|SER|20260129|14:04:12.609420|S|50|3.57|0|50
A|SER|20260129|14:07:13.426207|S|100|3.58|0|100
A|SER|20260129|14:07:50.904770|S|100|3.57|0|100
A|SER|20260129|14:07:50.904770|S|88|3.57|0|88
A|SER|20260129|14:08:56.656538|S|4|3.58|0|4
A|SER|20260129|14:08:56.657170|S|96|3.58|0|96
A|SER|20260129|14:09:43.070295|E|479|3.57|0|479
A|SER|20260129|14:09:43.070316|S|521|3.57|0|521
A|SER|20260129|14:09:43.070932|S|100|3.57|0|100
A|SER|20260129|14:10:03.047021|S|25|3.55|0|25
A|SER|20260129|14:10:35.682210|S|20|3.57|0|20
A|SER|20260129|14:12:24.092591|S|200|3.59|0|200
A|SER|20260129|14:12:24.093477|S|357|3.6|0|357
A|SER|20260129|14:12:24.093478|S|25|3.6|0|25
A|SER|20260129|14:12:24.093478|S|300|3.6|0|300
A|SER|20260129|14:12:24.094922|S|10|3.61|0|10
A|SER|20260129|14:12:30.224120|S|100|3.62|0|100
A|SER|20260129|14:14:25.927725|S|9|3.55|0|9
A|SER|20260129|14:16:29.022572|S|25|3.55|0|25
A|SER|20260129|14:20:31.497129|S|10|3.55|0|10
A|SER|20260129|14:22:39.584737|S|42|3.51|0|42
A|SER|20260129|14:22:42.409053|S|521|3.51|0|521
A|SER|20260129|14:22:42.610510|S|42|3.51|0|42
A|SER|20260129|14:22:59.221627|S|5|3.48|0|5
A|SER|20260129|14:22:59.225017|S|10|3.47|0|10
A|SER|20260129|14:22:59.225017|S|10|3.47|0|10
A|SER|20260129|14:23:07.500125|S|44|3.5|0|44
A|SER|20260129|14:23:07.500140|S|56|3.5|0|56
A|SER|20260129|14:23:07.500140|S|44|3.5|0|44
A|SER|20260129|14:23:15.932368|S|100|3.485|0|100
A|SER|20260129|14:23:15.938449|S|100|3.485|0|100
A|SER|20260129|14:23:15.938521|S|144|3.49|0|144
A|SER|20260129|14:23:15.938606|S|21|3.49|0|21
A|SER|20260129|14:23:40.286361|S|100|3.48|0|100
A|SER|20260129|14:25:42.402306|S|100|3.49|0|100
A|SER|20260129|14:25:47.563304|S|100|3.47|0|100
A|SER|20260129|14:25:47.564337|E|300|3.47|0|300
A|SER|20260129|14:26:20.482289|S|100|3.54|0|100
A|SER|20260129|14:26:49.094270|E|98|3.53|0|98
A|SER|20260129|14:26:49.094292|S|2|3.53|0|2
A|SER|20260129|14:27:02.261928|S|100|3.52|0|100
A|SER|20260129|14:27:05.047911|E|3|3.52|0|3
A|SER|20260129|14:27:05.047928|S|1531|3.52|0|1531
A|SER|20260129|14:27:23.698297|S|100|3.52|0|100
A|SER|20260129|14:28:20.922432|S|159|3.53|0|159
A|SER|20260129|14:28:31.762048|S|100|3.53|0|100
A|SER|20260129|14:28:59.878622|S|100|3.55|0|100
A|SER|20260129|14:28:59.878622|S|100|3.55|0|100
A|SER|20260129|14:28:59.894989|S|10|3.56|0|10
A|SER|20260129|14:29:08.566439|S|15|3.57|0|15
A|SER|20260129|14:29:17.520859|S|1|3.57|0|1
A|SER|20260129|14:29:41.639995|S|397|3.57|0|397
A|SER|20260129|14:29:41.760949|S|100|3.58|0|100
A|SER|20260129|14:29:41.760949|S|25|3.58|0|25
A|SER|20260129|14:29:41.760949|S|10|3.58|0|10
A|SER|20260129|14:30:12.597820|S|100|3.56|0|100
A|SER|20260129|14:30:12.619711|S|2600|3.55|0|2600
A|SER|20260129|14:31:34.018820|S|364|3.54|0|364
A|SER|20260129|14:31:34.018821|S|100|3.54|0|100
A|SER|20260129|14:32:16.091298|S|90|3.54|0|90
A|SER|20260129|14:32:16.091336|S|10|3.54|0|10
A|SER|20260129|14:33:09.623081|S|100|3.55|0|100
A|SER|20260129|14:33:11.703925|S|70|3.56|0|70
A|SER|20260129|14:33:11.703949|S|100|3.56|0|100
A|SER|20260129|14:33:11.704711|S|30|3.56|0|30
A|SER|20260129|14:33:27.669038|S|5|3.565|0|5
A|SER|20260129|14:33:27.672586|S|150|3.57|0|150
A|SER|20260129|14:36:41.312072|S|10|3.59|0|10
A|SER|20260129|14:37:05.742244|S|10|3.6|0|10
A|SER|20260129|14:37:05.742307|S|10|3.6|0|10
A|SER|20260129|14:37:05.742591|S|10|3.6|0|10
A|SER|20260129|14:37:05.742600|S|10|3.6|0|10
A|SER|20260129|14:41:19.076851|S|1|3.58|0|1
A|SER|20260129|14:42:25.186798|S|100|3.585|0|100
A|SER|20260129|14:42:25.461107|S|100|3.59|0|100
A|SER|20260129|14:42:50.437241|S|100|3.6|0|100
A|SER|20260129|14:43:14.811447|S|199|3.59|0|199
A|SER|20260129|14:43:14.893934|S|100|3.62|0|100
A|SER|20260129|14:43:14.893934|S|1000|3.62|0|1000
A|SER|20260129|14:43:14.893934|S|200|3.62|0|200
A|SER|20260129|14:43:14.894765|S|855|3.63|0|855
A|SER|20260129|14:43:14.946508|S|20|3.65|0|20
A|SER|20260129|14:43:14.946508|S|5|3.65|0|5
A|SER|20260129|14:43:14.946509|S|10|3.65|0|10
A|SER|20260129|14:43:14.947570|S|235|3.67|0|235
A|SER|20260129|14:44:22.435700|S|10|3.68|0|10
A|SER|20260129|14:44:22.435701|S|25|3.68|0|25
A|SER|20260129|14:44:22.435822|S|75|3.68|0|75
A|SER|20260129|14:44:27.360310|S|100|3.69|0|100
A|SER|20260129|14:44:28.997428|S|3|3.7|0|3
A|SER|20260129|14:44:28.997428|S|2000|3.7|0|2000
A|SER|20260129|14:44:28.997429|S|1000|3.7|0|1000
A|SER|20260129|14:44:28.997429|S|103|3.7|0|103
A|SER|20260129|14:44:28.997429|S|10|3.7|0|10
A|SER|20260129|14:44:28.997430|S|100|3.7|0|100
A|SER|20260129|14:44:29.004931|S|97|3.71|0|97
A|SER|20260129|14:44:29.004931|S|3|3.71|0|3
A|SER|20260129|14:44:29.096829|S|16|3.71|0|16
A|SER|20260129|14:44:29.097421|S|48|3.715|0|48
A|SER|20260129|14:44:29.098083|S|36|3.715|0|36
A|SER|20260129|14:44:29.098083|S|15|3.72|0|15
A|SER|20260129|14:44:29.098083|S|1|3.72|0|1
A|SER|20260129|14:44:31.060586|S|1000|3.73|0|1000
A|SER|20260129|14:44:31.060586|S|10|3.73|0|10
A|SER|20260129|14:44:31.062860|S|1|3.75|0|1
A|SER|20260129|14:44:31.062861|S|10|3.75|0|10
A|SER|20260129|14:44:44.567712|S|1097|3.72|0|1097
A|SER|20260129|14:44:46.376930|S|903|3.72|0|903
A|SER|20260129|14:44:46.376930|S|2151|3.72|0|2151
A|SER|20260129|14:44:46.389321|S|1|3.7|0|1
A|SER|20260129|14:45:12.337237|S|4|3.7|0|4
A|SER|20260129|14:45:12.340442|S|1|3.69|0|1
A|SER|20260129|14:45:12.340442|S|3|3.69|0|3
A|SER|20260129|14:45:54.107770|S|200|3.72|0|200
A|SER|20260129|14:45:54.128665|S|200|3.73|0|200
A|SER|20260129|14:46:23.925900|S|100|3.73|0|100
A|SER|20260129|14:46:23.938076|S|251|3.74|0|251
A|SER|20260129|14:46:23.938076|S|100|3.735|0|100
A|SER|20260129|14:46:23.938136|S|100|3.74|0|100
A|SER|20260129|14:47:12.068767|S|14|3.76|0|14
A|SER|20260129|14:47:12.068767|S|1|3.76|0|1
A|SER|20260129|14:47:12.068767|S|2|3.76|0|2
A|SER|20260129|14:47:14.809309|S|100|3.705|0|100
A|SER|20260129|14:47:14.839049|E|200|3.69|0|200
A|SER|20260129|14:47:14.839049|E|3371|3.68|0|3371
A|SER|20260129|14:47:56.009289|S|89|3.73|0|89
A|SER|20260129|14:47:56.104478|S|411|3.73|0|411
A|SER|20260129|14:48:30.945954|S|95|3.74|0|95
A|SER|20260129|14:49:27.786686|S|492|3.7|0|492
A|SER|20260129|14:49:27.786686|S|100|3.7|0|100
A|SER|20260129|14:49:54.803824|S|50|3.7|0|50
A|SER|20260129|14:50:09.986796|S|1|3.69|0|1
A|SER|20260129|14:50:09.987957|S|100|3.695|0|100
A|SER|20260129|14:50:24.636840|E|100|3.68|0|100
A|SER|20260129|14:51:43.102073|S|539|3.68|0|539
A|SER|20260129|14:52:00.492715|S|100|3.685|0|100
A|SER|20260129|14:52:00.492739|S|100|3.685|0|100
A|SER|20260129|14:52:00.492788|S|100|3.69|0|100
A|SER|20260129|14:53:17.584453|S|100|3.69|0|100
A|SER|20260129|14:53:54.905884|S|30|3.68|0|30
A|SER|20260129|14:57:13.687949|S|100|3.67|0|100
A|SER|20260129|14:57:35.617427|S|100|3.69|0|100
A|SER|20260129|14:57:35.829567|S|210|3.7|0|210
A|SER|20260129|14:58:22.698540|S|100|3.7|0|100
A|SER|20260129|14:58:27.117219|S|200|3.72|0|200
A|SER|20260129|14:58:28.628245|S|418|3.74|0|418
A|SER|20260129|14:58:28.821027|S|761|3.74|0|761
A|SER|20260129|14:59:32.206178|S|50|3.71|0|50
A|SER|20260129|14:59:42.730173|S|100|3.7|0|100
A|SER|20260129|14:59:56.971170|S|100|3.73|0|100
A|SER|20260129|15:00:18.709150|S|100|3.74|0|100
A|SER|20260129|15:00:18.709222|S|100|3.74|0|100
A|SER|20260129|15:00:23.568617|S|25|3.78|0|25
A|SER|20260129|15:00:23.568617|S|1|3.78|0|1
A|SER|20260129|15:00:38.977935|S|90|3.77|0|90
A|SER|20260129|15:00:54.954938|E|200|3.75|0|200
A|SER|20260129|15:01:25.319157|S|500|3.75|0|500
A|SER|20260129|15:02:18.717913|E|2000|3.74|0|2000
A|SER|20260129|15:02:19.542060|S|100|3.72|0|100
A|SER|20260129|15:03:23.604188|S|1|3.75|0|1
A|SER|20260129|15:03:35.002332|S|100|3.75|0|100
A|SER|20260129|15:03:35.002384|S|204|3.75|0|204
A|SER|20260129|15:04:55.684416|S|1|3.72|0|1
A|SER|20260129|15:04:55.684417|S|25|3.72|0|25
A|SER|20260129|15:05:12.159262|S|100|3.72|0|100
A|SER|20260129|15:05:12.192024|S|13|3.71|0|13
A|SER|20260129|15:05:28.970286|S|100|3.73|0|100
A|SER|20260129|15:07:03.579023|S|291|3.75|0|291
A|SER|20260129|15:07:03.583028|S|100|3.74|0|100
A|SER|20260129|15:08:18.153083|S|111|3.74|0|111
A|SER|20260129|15:09:26.128290|S|100|3.735|0|100
A|SER|20260129|15:09:42.268435|S|2000|3.73|0|2000
A|SER|20260129|15:10:23.670379|S|22|3.72|0|22
A|SER|20260129|15:10:23.670379|S|78|3.72|0|78
A|SER|20260129|15:10:23.671193|S|100|3.72|0|100
A|SER|20260129|15:11:24.821840|S|400|3.74|0|400
A|SER|20260129|15:11:42.995103|S|400|3.75|0|400
A|SER|20260129|15:12:57.868667|S|20|3.755|0|20
A|SER|20260129|15:14:49.267508|S|100|3.74|0|100
A|SER|20260129|15:14:51.277644|S|37|3.74|0|37
A|SER|20260129|15:14:51.277957|S|100|3.74|0|100
A|SER|20260129|15:16:30.208415|S|100|3.74|0|100
A|SER|20260129|15:16:46.952555|S|37|3.74|0|37
A|SER|20260129|15:16:46.952788|S|37|3.74|0|37
A|SER|20260129|15:16:46.952803|S|37|3.74|0|37
A|SER|20260129|15:16:46.952804|S|37|3.74|0|37
A|SER|20260129|15:16:46.953126|S|37|3.74|0|37
A|SER|20260129|15:16:49.378035|S|400|3.74|0|400
A|SER|20260129|15:16:49.378345|S|37|3.74|0|37
A|SER|20260129|15:16:49.378684|S|100|3.74|0|100
A|SER|20260129|15:16:56.061715|S|84|3.74|0|84
A|SER|20260129|15:16:56.061715|S|10|3.74|0|10
A|SER|20260129|15:18:45.356644|S|208|3.73|0|208
A|SER|20260129|15:18:45.356644|S|100|3.73|0|100
A|SER|20260129|15:18:45.356644|S|1|3.73|0|1
A|SER|20260129|15:19:19.500356|S|280|3.7|0|280
A|SER|20260129|15:19:19.500356|S|357|3.7|0|357
A|SER|20260129|15:19:19.500356|S|100|3.7|0|100
A|SER|20260129|15:19:19.500974|S|100|3.7|0|100
A|SER|20260129|15:19:19.501753|S|155|3.7|0|155
A|SER|20260129|15:19:25.967862|S|100|3.72|0|100
A|SER|20260129|15:19:37.892594|S|233|3.74|0|233
A|SER|20260129|15:19:37.892595|S|10|3.74|0|10
A|SER|20260129|15:19:37.892595|S|100|3.74|0|100
A|SER|20260129|15:21:08.406782|S|52|3.74|0|52
A|SER|20260129|15:22:16.405285|S|99|3.73|0|99
A|SER|20260129|15:22:47.759713|S|50|3.73|0|50
A|SER|20260129|15:22:47.759713|S|704|3.73|0|704
A|SER|20260129|15:22:47.759714|S|96|3.73|0|96
A|SER|20260129|15:22:47.759714|S|150|3.73|0|150
A|SER|20260129|15:22:47.759810|S|4|3.73|0|4
A|SER|20260129|15:23:10.007179|S|300|3.71|0|300
A|SER|20260129|15:23:50.951910|S|990|3.74|0|990
A|SER|20260129|15:23:59.370548|S|2|3.74|0|2
A|SER|20260129|15:23:59.370549|S|35|3.74|0|35
A|SER|20260129|15:24:35.026037|S|11|3.73|0|11
A|SER|20260129|15:24:36.112006|S|1|3.74|0|1
A|SER|20260129|15:24:36.112007|S|100|3.74|0|100
A|SER|20260129|15:25:26.385909|S|234|3.72|0|234
A|SER|20260129|15:25:26.388724|S|82|3.7|0|82
A|SER|20260129|15:25:26.389675|S|54|3.69|0|54
A|SER|20260129|15:25:26.391112|S|100|3.68|0|100
A|SER|20260129|15:25:34.289690|S|100|3.71|0|100
A|SER|20260129|15:26:21.598660|S|100|3.67|0|100
A|SER|20260129|15:26:46.084244|S|100|3.66|0|100
A|SER|20260129|15:26:46.084244|S|300|3.66|0|300
A|SER|20260129|15:26:46.085455|S|50|3.65|0|50
A|SER|20260129|15:26:46.109477|S|1|3.64|0|1
A|SER|20260129|15:27:43.512476|S|96|3.64|0|96
A|SER|20260129|15:27:43.512823|S|96|3.64|0|96
A|SER|20260129|15:27:43.516221|S|200|3.64|0|200
A|SER|20260129|15:28:12.889859|S|159|3.64|0|159
A|SER|20260129|15:28:13.402351|S|100|3.64|0|100
A|SER|20260129|15:28:29.166895|S|31|3.64|0|31
A|SER|20260129|15:28:29.166895|S|108|3.64|0|108
A|SER|20260129|15:29:01.481648|S|100|3.64|0|100
A|SER|20260129|15:29:27.007033|S|100|3.64|0|100
A|SER|20260129|15:29:27.007033|S|84|3.64|0|84
A|SER|20260129|15:29:36.944770|S|100|3.65|0|100
A|SER|20260129|15:29:51.665023|S|300|3.66|0|300
A|SER|20260129|15:29:51.665059|S|200|3.66|0|200
A|SER|20260129|15:30:42.083994|S|100|3.67|0|100
A|SER|20260129|15:31:11.210309|S|100|3.67|0|100
A|SER|20260129|15:31:22.030235|S|100|3.68|0|100
A|SER|20260129|15:31:27.889713|S|200|3.685|0|200
A|SER|20260129|15:31:27.904189|S|200|3.685|0|200
A|SER|20260129|15:31:27.926741|S|100|3.7|0|100
A|SER|20260129|15:31:27.927387|S|300|3.7|0|300
A|SER|20260129|15:31:32.361214|S|300|3.7|0|300
A|SER|20260129|15:31:35.919453|S|200|3.7|0|200
A|SER|20260129|15:31:35.936393|S|100|3.69|0|100
A|SER|20260129|15:32:17.696281|S|10|3.69|0|10
A|SER|20260129|15:32:32.080719|S|100|3.71|0|100
A|SER|20260129|15:33:41.556879|S|45|3.715|0|45
A|SER|20260129|15:33:41.561594|S|45|3.72|0|45
A|SER|20260129|15:33:42.150529|S|1|3.74|0|1
A|SER|20260129|15:33:42.188804|S|100|3.75|0|100
A|SER|20260129|15:33:42.188804|S|75|3.75|0|75
A|SER|20260129|15:33:42.188805|S|10|3.75|0|10
A|SER|20260129|15:33:42.188805|S|800|3.75|0|800
A|SER|20260129|15:33:42.188805|S|71|3.75|0|71
A|SER|20260129|15:34:56.523039|S|100|3.73|0|100
A|SER|20260129|15:34:56.547722|S|2279|3.71|0|2279
A|SER|20260129|15:35:44.651291|S|100|3.74|0|100
A|SER|20260129|15:35:47.731097|S|300|3.74|0|300
A|SER|20260129|15:37:34.779812|S|3|3.73|0|3
A|SER|20260129|15:38:01.325055|S|100|3.73|0|100
A|SER|20260129|15:38:01.325055|S|300|3.73|0|300
A|SER|20260129|15:38:01.325055|S|8|3.73|0|8
A|SER|20260129|15:38:01.325056|S|352|3.73|0|352
A|SER|20260129|15:38:01.338240|S|3|3.72|0|3
A|SER|20260129|15:38:01.338241|S|186|3.72|0|186
A|SER|20260129|15:38:49.886437|E|100|3.72|0|100
A|SER|20260129|15:39:09.550187|S|26|3.7|0|26
A|SER|20260129|15:39:10.241201|S|200|3.71|0|200
A|SER|20260129|15:39:13.292899|S|150|3.7|0|150
A|SER|20260129|15:39:14.606904|S|6|3.7|0|6
A|SER|20260129|15:39:14.606921|S|9|3.7|0|9
A|SER|20260129|15:39:14.606922|S|6|3.7|0|6
A|SER|20260129|15:39:41.560957|S|179|3.7|0|179
A|SER|20260129|15:39:58.834056|S|100|3.67|0|100
A|SER|20260129|15:39:58.834827|S|200|3.67|0|200
A|SER|20260129|15:39:58.835189|S|1507|3.67|0|1507
A|SER|20260129|15:39:58.835790|S|100|3.67|0|100
A|SER|20260129|15:40:02.645080|S|100|3.67|0|100
A|SER|20260129|15:40:02.698554|S|243|3.67|0|243
A|SER|20260129|15:41:25.052333|S|100|3.69|0|100
A|SER|20260129|15:41:25.052333|S|229|3.69|0|229
A|SER|20260129|15:41:25.052408|S|71|3.69|0|71
A|SER|20260129|15:41:25.052827|S|18|3.69|0|18
A|SER|20260129|15:41:25.053032|S|72|3.69|0|72
A|SER|20260129|15:41:25.053167|S|18|3.69|0|18
A|SER|20260129|15:41:25.053376|S|92|3.69|0|92
A|SER|20260129|15:41:41.194161|S|94|3.68|0|94
A|SER|20260129|15:42:57.692067|S|20|3.65|0|20
A|SER|20260129|15:42:58.351779|S|100|3.66|0|100
A|SER|20260129|15:42:58.352558|S|200|3.66|0|200
A|SER|20260129|15:42:58.353302|S|100|3.66|0|100
A|SER|20260129|15:42:58.354049|S|200|3.66|0|200
A|SER|20260129|15:42:58.354790|S|100|3.66|0|100
A|SER|20260129|15:42:58.355539|S|11|3.66|0|11
A|SER|20260129|15:42:58.355540|S|189|3.66|0|189
A|SER|20260129|15:42:58.356323|S|11|3.66|0|11
A|SER|20260129|15:43:03.720009|S|300|3.66|0|300
A|SER|20260129|15:43:03.735541|S|100|3.69|0|100
A|SER|20260129|15:43:03.735595|S|120|3.69|0|120
A|SER|20260129|15:43:03.740544|S|100|3.7|0|100
A|SER|20260129|15:43:03.740544|S|20|3.7|0|20
A|SER|20260129|15:43:03.747361|S|50|3.71|0|50
A|SER|20260129|15:43:03.747361|S|4|3.71|0|4
A|SER|20260129|15:43:03.752373|S|100|3.72|0|100
A|SER|20260129|15:43:03.752373|S|50|3.72|0|50
A|SER|20260129|15:43:03.754692|S|500|3.73|0|500
A|SER|20260129|15:43:03.772642|S|1000|3.74|0|1000
A|SER|20260129|15:43:03.772643|S|10|3.74|0|10
A|SER|20260129|15:43:03.772643|S|50|3.74|0|50
A|SER|20260129|15:43:03.790002|S|100|3.75|0|100
A|SER|20260129|15:43:03.790003|S|2587|3.75|0|2587
A|SER|20260129|15:43:03.790003|S|100|3.75|0|100
A|SER|20260129|15:43:03.790003|S|40|3.75|0|40
A|SER|20260129|15:43:03.790003|S|980|3.75|0|980
A|SER|20260129|15:43:03.790004|S|93|3.75|0|93
A|SER|20260129|15:43:03.794121|S|67|3.75|0|67
A|SER|20260129|15:43:03.805677|S|20|3.76|0|20
A|SER|20260129|15:43:03.805678|S|30|3.76|0|30
A|SER|20260129|15:43:03.805678|S|200|3.76|0|200
A|SER|20260129|15:43:03.805678|S|100|3.76|0|100
A|SER|20260129|15:43:03.805678|S|200|3.76|0|200
A|SER|20260129|15:43:03.805679|S|25|3.76|0|25
A|SER|20260129|15:43:03.813427|S|1|3.77|0|1
A|SER|20260129|15:43:03.815113|S|550|3.78|0|550
A|SER|20260129|15:43:03.815113|S|1|3.78|0|1
A|SER|20260129|15:43:03.815113|S|74|3.78|0|74
A|SER|20260129|15:43:03.815113|S|75|3.78|0|75
A|SER|20260129|15:43:03.816147|S|56|3.78|0|56
A|SER|20260129|15:43:03.883555|S|25|3.79|0|25
A|SER|20260129|15:43:03.883555|S|100|3.79|0|100
A|SER|20260129|15:43:03.883555|S|25|3.79|0|25
A|SER|20260129|15:43:03.883555|S|1|3.79|0|1
A|SER|20260129|15:43:27.488603|S|7|3.75|0|7
A|SER|20260129|15:43:29.031454|S|100|3.75|0|100
A|SER|20260129|15:43:29.032238|S|200|3.75|0|200
A|SER|20260129|15:43:51.571106|S|300|3.76|0|300
A|SER|20260129|15:43:51.571223|S|28|3.76|0|28
A|SER|20260129|15:45:12.559834|S|40|3.76|0|40
A|SER|20260129|15:45:13.619835|S|100|3.75|0|100
A|SER|20260129|15:45:32.676903|S|3|3.74|0|3
A|SER|20260129|15:45:32.676903|S|100|3.74|0|100
A|SER|20260129|15:46:02.093039|S|100|3.74|0|100
A|SER|20260129|15:46:04.059316|S|100|3.75|0|100
A|SER|20260129|15:46:04.059316|S|200|3.75|0|200
A|SER|20260129|15:46:04.175705|S|300|3.76|0|300
A|SER|20260129|15:46:04.175830|S|1700|3.76|0|1700
A|SER|20260129|15:46:05.114515|S|27|3.77|0|27
A|SER|20260129|15:46:05.114515|S|223|3.77|0|223
A|SER|20260129|15:46:05.114516|S|47|3.77|0|47
A|SER|20260129|15:46:05.114543|S|53|3.77|0|53
A|SER|20260129|15:46:05.115112|S|100|3.78|0|100
A|SER|20260129|15:46:05.124787|S|50|3.79|0|50
A|SER|20260129|15:46:05.124787|S|800|3.79|0|800
A|SER|20260129|15:46:05.124787|S|100|3.79|0|100
A|SER|20260129|15:46:05.124787|S|100|3.79|0|100
A|SER|20260129|15:46:05.492731|S|400|3.8|0|400
A|SER|20260129|15:46:05.492731|S|1|3.8|0|1
A|SER|20260129|15:46:05.492732|S|5|3.8|0|5
A|SER|20260129|15:46:05.492732|S|50|3.8|0|50
A|SER|20260129|15:46:05.492732|S|300|3.8|0|300
A|SER|20260129|15:46:05.492734|S|407|3.8|0|407
A|SER|20260129|15:46:05.492734|S|105|3.8|0|105
A|SER|20260129|15:46:05.492734|S|700|3.8|0|700
A|SER|20260129|15:46:05.492734|S|57|3.8|0|57
A|SER|20260129|15:46:05.492734|S|6|3.8|0|6
A|SER|20260129|15:46:05.493422|S|1|3.81|0|1
A|SER|20260129|15:46:05.493487|S|1|3.81|0|1
A|SER|20260129|15:46:05.493487|S|100|3.81|0|100
A|SER|20260129|15:46:05.495182|S|7|3.82|0|7
A|SER|20260129|15:46:05.495183|S|9|3.82|0|9
A|SER|20260129|15:46:05.495183|S|879|3.82|0|879
A|SER|20260129|15:46:05.498005|S|3300|3.83|0|3300
A|SER|20260129|15:46:05.498005|S|400|3.83|0|400
A|SER|20260129|15:46:05.498006|S|400|3.83|0|400
A|SER|20260129|15:46:05.532036|S|1|3.85|0|1
A|SER|20260129|15:46:05.532036|S|500|3.85|0|500
A|SER|20260129|15:46:05.532036|S|100|3.85|0|100
A|SER|20260129|15:46:05.532036|S|40|3.85|0|40
A|SER|20260129|15:46:05.532037|S|100|3.85|0|100
A|SER|20260129|15:46:05.625406|S|19|3.86|0|19
A|SER|20260129|15:46:05.626235|S|266|3.86|0|266
A|SER|20260129|15:46:05.626978|S|34|3.86|0|34
A|SER|20260129|15:46:07.688978|S|3|3.81|0|3
A|SER|20260129|15:46:07.689125|S|3|3.81|0|3
A|SER|20260129|15:46:08.333840|E|100|3.75|0|100
A|SER|20260129|15:46:08.377427|S|1|3.705|0|1
A|SER|20260129|15:46:08.378219|S|1|3.705|0|1
A|SER|20260129|15:46:08.378227|S|81|3.705|0|81
A|SER|20260129|15:46:08.383997|S|1|3.7|0|1
A|SER|20260129|15:46:08.384153|S|1|3.7|0|1
A|SER|20260129|15:46:11.227257|S|90|3.76|0|90
A|SER|20260129|15:46:11.227600|S|10|3.76|0|10
A|SER|20260129|15:46:37.071812|S|100|3.76|0|100
A|SER|20260129|15:46:40.496744|S|100|3.75|0|100
A|SER|20260129|15:46:46.255746|S|100|3.72|0|100
A|SER|20260129|15:46:46.259277|S|78|3.69|0|78
A|SER|20260129|15:47:03.591059|S|12|3.72|0|12
A|SER|20260129|15:47:05.188402|S|12|3.72|0|12
A|SER|20260129|15:47:05.188478|S|78|3.72|0|78
A|SER|20260129|15:47:05.190827|S|24|3.73|0|24
A|SER|20260129|15:47:05.190836|S|25|3.73|0|25
A|SER|20260129|15:47:11.961460|S|61|3.72|0|61
A|SER|20260129|15:47:12.785884|S|100|3.74|0|100
A|SER|20260129|15:47:22.221583|S|18|3.72|0|18
A|SER|20260129|15:47:22.221611|S|282|3.72|0|282
A|SER|20260129|15:47:22.221612|S|100|3.72|0|100
A|SER|20260129|15:47:22.221949|S|6|3.72|0|6
A|SER|20260129|15:47:22.221967|S|12|3.72|0|12
A|SER|20260129|15:47:29.586054|S|1|3.715|0|1
A|SER|20260129|15:47:36.024251|S|28|3.71|0|28
A|SER|20260129|15:47:36.024884|S|100|3.71|0|100
A|SER|20260129|15:47:47.842125|S|200|3.73|0|200
A|SER|20260129|15:47:47.842126|S|100|3.73|0|100
A|SER|20260129|15:47:47.842126|S|95|3.73|0|95
A|SER|20260129|15:47:47.842126|S|5|3.73|0|5
A|SER|20260129|15:47:47.842475|S|5|3.73|0|5
A|SER|20260129|15:48:02.974472|S|100|3.74|0|100
A|SER|20260129|15:48:02.975327|S|100|3.73|0|100
A|SER|20260129|15:48:35.122179|S|30|3.725|0|30
A|SER|20260129|15:48:39.786243|S|5|3.725|0|5
A|SER|20260129|15:48:45.218859|S|200|3.74|0|200
A|SER|20260129|15:48:45.218859|S|230|3.74|0|230
A|SER|20260129|15:48:45.219166|S|100|3.74|0|100
A|SER|20260129|15:48:51.340237|S|30|3.73|0|30
A|SER|20260129|15:48:52.108126|S|10|3.72|0|10
A|SER|20260129|15:48:55.808368|S|100|3.73|0|100
A|SER|20260129|15:48:55.814398|S|670|3.74|0|670
A|SER|20260129|15:48:55.826039|S|3694|3.75|0|3694
A|SER|20260129|15:48:55.826643|S|209|3.75|0|209
A|SER|20260129|15:48:55.827499|S|91|3.75|0|91
A|SER|20260129|15:48:57.369423|S|100|3.75|0|100
A|SER|20260129|15:48:57.371147|S|200|3.75|0|200
A|SER|20260129|15:48:57.371897|S|100|3.75|0|100
A|SER|20260129|15:48:57.372639|S|200|3.75|0|200
A|SER|20260129|15:48:57.373570|S|489|3.75|0|489
A|SER|20260129|15:49:00.520644|S|100|3.75|0|100
A|SER|20260129|15:49:00.520644|S|4917|3.75|0|4917
A|SER|20260129|15:49:00.520644|S|100|3.75|0|100
A|SER|20260129|15:49:11.819697|S|1|3.7|0|1
A|SER|20260129|15:49:22.800456|S|30|3.72|0|30
A|SER|20260129|15:49:25.303445|S|88|3.72|0|88
A|SER|20260129|15:49:25.303446|S|100|3.72|0|100
A|SER|20260129|15:49:39.180716|S|28|3.71|0|28
A|SER|20260129|15:49:44.939700|E|6000|3.7|0|6000
A|SER|20260129|15:49:44.939802|S|291|3.7|0|291
A|SER|20260129|15:49:44.939869|S|393|3.7|0|393
A|SER|20260129|15:49:46.414763|S|140|3.71|0|140
A|SER|20260129|15:49:49.184231|S|100|3.7|0|100
A|SER|20260129|15:49:49.185323|S|1|3.69|0|1
A|SER|20260129|15:49:49.185323|S|45|3.69|0|45
A|SER|20260129|15:49:49.189372|S|1|3.68|0|1
A|SER|20260129|15:49:49.189372|S|50|3.68|0|50
A|SER|20260129|15:50:27.787093|S|6|3.69|0|6
A|SER|20260129|15:50:29.426703|S|100|3.7|0|100
A|SER|20260129|15:50:29.426703|S|100|3.7|0|100
A|SER|20260129|15:50:29.754548|S|100|3.71|0|100
A|SER|20260129|15:50:33.805978|S|12|3.72|0|12
A|SER|20260129|15:50:33.806016|S|6|3.72|0|6
A|SER|20260129|15:50:33.806522|S|82|3.72|0|82
A|SER|20260129|15:51:16.249690|S|34|3.67|0|34
A|SER|20260129|15:51:16.249980|S|30|3.67|0|30
A|SER|20260129|15:51:16.258886|S|144|3.67|0|144
A|SER|20260129|15:51:16.258886|S|156|3.67|0|156
A|SER|20260129|15:51:22.667860|S|74|3.68|0|74
A|SER|20260129|15:51:22.668482|S|100|3.68|0|100
A|SER|20260129|15:51:22.668548|S|105|3.68|0|105
A|SER|20260129|15:51:22.669257|S|200|3.68|0|200
A|SER|20260129|15:51:22.669321|S|24|3.68|0|24
A|SER|20260129|15:51:22.669959|S|36|3.68|0|36
A|SER|20260129|15:51:32.594419|S|100|3.67|0|100
A|SER|20260129|15:51:32.594850|S|500|3.67|0|500
A|SER|20260129|15:51:32.595941|S|50|3.66|0|50
A|SER|20260129|15:51:37.390558|S|27|3.65|0|27
A|SER|20260129|15:51:37.390558|S|1|3.65|0|1
A|SER|20260129|15:51:52.045452|S|12|3.67|0|12
A|SER|20260129|15:51:52.045463|S|6|3.67|0|6
A|SER|20260129|15:51:52.045478|S|6|3.67|0|6
A|SER|20260129|15:51:52.045520|S|76|3.67|0|76
A|SER|20260129|15:51:52.045521|S|24|3.67|0|24
A|SER|20260129|15:51:52.045585|S|6|3.67|0|6
A|SER|20260129|15:51:52.045594|S|6|3.67|0|6
A|SER|20260129|15:51:52.045621|S|21|3.67|0|21
A|SER|20260129|15:51:52.990667|S|5|3.68|0|5
A|SER|20260129|15:51:53.304397|S|100|3.67|0|100
A|SER|20260129|15:52:05.291100|S|4|3.66|0|4
A|SER|20260129|15:52:07.914216|S|8|3.64|0|8
A|SER|20260129|15:52:07.914708|S|22|3.64|0|22
A|SER|20260129|15:52:08.463292|S|100|3.63|0|100
A|SER|20260129|15:52:23.243773|S|100|3.65|0|100
A|SER|20260129|15:52:26.583752|S|96|3.64|0|96
A|SER|20260129|15:52:33.722612|S|100|3.65|0|100
A|SER|20260129|15:52:54.319022|S|28|3.65|0|28
A|SER|20260129|15:52:54.319485|S|72|3.65|0|72
A|SER|20260129|15:53:02.375325|S|100|3.65|0|100
A|SER|20260129|15:53:08.955962|S|100|3.65|0|100
A|SER|20260129|15:53:20.881657|S|100|3.65|0|100
A|SER|20260129|15:53:24.108233|S|25|3.66|0|25
A|SER|20260129|15:53:24.108234|S|128|3.66|0|128
A|SER|20260129|15:53:24.108246|S|72|3.66|0|72
A|SER|20260129|15:53:41.188219|S|100|3.65|0|100
A|SER|20260129|15:53:46.188863|S|100|3.66|0|100
A|SER|20260129|15:53:58.338721|S|28|3.66|0|28
A|SER|20260129|15:54:11.315869|S|3|3.61|0|3
A|SER|20260129|15:54:11.315870|S|3|3.61|0|3
A|SER|20260129|15:54:11.315879|S|3|3.61|0|3
A|SER|20260129|15:54:11.500563|S|1|3.62|0|1
A|SER|20260129|15:54:22.009964|E|136|3.61|0|136
A|SER|20260129|15:54:22.010807|E|64|3.61|0|64
A|SER|20260129|15:54:27.032553|S|10|3.615|0|10
A|SER|20260129|15:54:40.241452|S|27|3.61|0|27
A|SER|20260129|15:54:40.241453|S|27|3.61|0|27
A|SER|20260129|15:54:40.329860|S|15|3.6|0|15
A|SER|20260129|15:54:43.039749|S|66|3.62|0|66
A|SER|20260129|15:54:43.039759|S|6|3.62|0|6
A|SER|20260129|15:54:43.039778|S|6|3.62|0|6
A|SER|20260129|15:54:43.039790|S|6|3.62|0|6
A|SER|20260129|15:54:43.040907|S|250|3.62|0|250
A|SER|20260129|15:54:49.823563|S|100|3.6|0|100
A|SER|20260129|15:54:54.725657|S|130|3.6|0|130
A|SER|20260129|15:54:54.725708|S|57|3.6|0|57
A|SER|20260129|15:54:54.726978|S|125|3.6|0|125
A|SER|20260129|15:55:06.098701|S|10|3.57|0|10
A|SER|20260129|15:55:15.012719|S|300|3.58|0|300
A|SER|20260129|15:55:15.012719|S|1250|3.58|0|1250
A|SER|20260129|15:55:15.030030|S|352|3.59|0|352
A|SER|20260129|15:55:30.985336|S|100|3.59|0|100
A|SER|20260129|15:55:30.986126|S|189|3.59|0|189
A|SER|20260129|15:55:30.986127|S|11|3.59|0|11
A|SER|20260129|15:55:40.127626|S|100|3.59|0|100
A|SER|20260129|15:55:58.681072|S|30|3.58|0|30
A|SER|20260129|15:56:00.282871|S|100|3.58|0|100
A|SER|20260129|15:56:00.283658|S|70|3.58|0|70
A|SER|20260129|15:56:24.281912|S|100|3.59|0|100
A|SER|20260129|15:56:29.548740|S|20|3.59|0|20
A|SER|20260129|15:56:29.548740|S|48|3.59|0|48
A|SER|20260129|15:56:44.753543|S|50|3.58|0|50
A|SER|20260129|15:56:44.754246|S|50|3.58|0|50
A|SER|20260129|15:57:44.111839|S|190|3.59|0|190
A|SER|20260129|15:57:44.112511|S|100|3.59|0|100
A|SER|20260129|15:57:44.112594|S|960|3.59|0|960
A|SER|20260129|15:57:44.112595|S|500|3.59|0|500
A|SER|20260129|15:57:44.112595|S|33|3.59|0|33
A|SER|20260129|15:58:00.818795|S|134|3.6|0|134
A|SER|20260129|15:58:04.562615|S|240|3.59|0|240
A|SER|20260129|15:58:04.562616|S|365|3.59|0|365
A|SER|20260129|15:58:13.790256|S|133|3.59|0|133
A|SER|20260129|15:58:14.964209|S|100|3.58|0|100
A|SER|20260129|15:58:14.965002|S|100|3.58|0|100
A|SER|20260129|15:58:34.339384|S|50|3.57|0|50
A|SER|20260129|15:58:34.339384|S|30|3.57|0|30
A|SER|20260129|15:58:34.339384|S|100|3.57|0|100
A|SER|20260129|15:58:34.339709|S|50|3.57|0|50
A|SER|20260129|15:58:55.659043|S|50|3.56|0|50
A|SER|20260129|15:58:55.659043|S|50|3.56|0|50
A|SER|20260129|15:59:06.870866|S|2|3.57|0|2
A|SER|20260129|15:59:12.642595|S|7|3.57|0|7
A|SER|20260129|15:59:18.077487|S|100|3.57|0|100
A|SER|20260129|15:59:18.093602|S|100|3.57|0|100
A|SER|20260129|15:59:29.309773|S|100|3.56|0|100
A|SER|20260129|15:59:30.462388|S|100|3.57|0|100
A|SER|20260129|15:59:30.462389|S|175|3.57|0|175
A|SER|20260129|15:59:30.462389|S|204|3.57|0|204
A|SER|20260129|15:59:30.463117|S|100|3.57|0|100
A|SER|20260129|15:59:30.463927|S|100|3.57|0|100
A|SER|20260129|15:59:30.464702|S|100|3.57|0|100
A|SER|20260129|15:59:30.464702|S|100|3.57|0|100
A|SER|20260129|15:59:30.465099|S|100|3.57|0|100
A|SER|20260129|15:59:30.465531|S|100|3.57|0|100
A|SER|20260129|15:59:30.466304|S|100|3.57|0|100
A|SER|20260129|15:59:30.467084|S|100|3.57|0|100
A|SER|20260129|15:59:30.735601|S|100|3.57|0|100
A|SER|20260129|15:59:30.736859|S|24|3.57|0|24
A|SER|20260129|15:59:31.124009|S|24|3.57|0|24
A|SER|20260129|15:59:31.124009|S|76|3.57|0|76
A|SER|20260129|15:59:31.862167|S|76|3.57|0|76
A|SER|20260129|15:59:31.862167|S|24|3.57|0|24
A|SER|20260129|15:59:33.530858|S|740|3.56|0|740
A|SER|20260129|15:59:33.530858|S|200|3.56|0|200
A|SER|20260129|15:59:36.099266|S|60|3.57|0|60
A|SER|20260129|15:59:36.427451|S|4|3.57|0|4
A|SER|20260129|15:59:37.989616|S|44|3.57|0|44
A|SER|20260129|15:59:38.415100|S|4|3.57|0|4
A|SER|20260129|15:59:38.415867|S|100|3.57|0|100
A|SER|20260129|15:59:38.416648|S|188|3.57|0|188
A|SER|20260129|15:59:44.841107|S|4|3.56|0|4
A|SER|20260129|15:59:47.150977|S|11|3.57|0|11
A|SER|20260129|15:59:47.150995|S|2|3.57|0|2
A|SER|20260129|15:59:47.151328|S|100|3.57|0|100
A|SER|20260129|15:59:47.152102|S|100|3.57|0|100
A|SER|20260129|15:59:47.236589|S|3|3.57|0|3
A|SER|20260129|15:59:47.271590|S|11|3.57|0|11
A|SER|20260129|15:59:48.089202|S|1|3.57|0|1
A|SER|20260129|15:59:48.089211|S|1|3.57|0|1
A|SER|20260129|15:59:48.352145|S|11|3.57|0|11
A|SER|20260129|15:59:48.352381|S|2|3.57|0|2
A|SER|20260129|15:59:48.352782|S|1|3.57|0|1
A|SER|20260129|15:59:48.830020|S|54|3.57|0|54
A|SER|20260129|15:59:48.830020|S|887|3.57|0|887
A|SER|20260129|15:59:48.830020|S|359|3.57|0|359
A|SER|20260129|15:59:48.830104|S|1|3.57|0|1
A|SER|20260129|15:59:48.830161|S|3|3.57|0|3
A|SER|20260129|15:59:48.830176|S|5|3.57|0|5
A|SER|20260129|15:59:48.830759|S|1|3.57|0|1
A|SER|20260129|15:59:48.830770|S|1|3.57|0|1
A|SER|20260129|15:59:48.830777|S|1|3.57|0|1
A|SER|20260129|15:59:48.830798|S|100|3.57|0|100
A|SER|20260129|15:59:48.830886|S|1|3.57|0|1
A|SER|20260129|15:59:48.831577|S|200|3.57|0|200
A|SER|20260129|15:59:48.921172|S|228|3.57|0|228
A|SER|20260129|15:59:50.171649|S|100|3.58|0|100
A|SER|20260129|15:59:50.171649|S|100|3.58|0|100
A|SER|20260129|15:59:50.172470|S|100|3.58|0|100
A|SER|20260129|15:59:50.173222|S|200|3.58|0|200
A|SER|20260129|15:59:50.176806|S|100|3.58|0|100
A|SER|20260129|15:59:50.177555|S|200|3.58|0|200
A|SER|20260129|15:59:50.178330|S|90|3.58|0|90
A|SER|20260129|15:59:50.186691|S|993|3.58|0|993
A|SER|20260129|15:59:53.496220|S|800|3.59|0|800
A|SER|20260129|15:59:57.381969|S|83|3.59|0|83
A|SER|20260129|15:59:57.381969|S|100|3.59|0|100
A|SER|20260129|15:59:57.381969|S|317|3.59|0|317
A|SER|20260129|15:59:57.793527|S|200|3.58|0|200
A|SER|20260129|15:59:58.306548|S|298|3.6|0|298
A|SER|20260129|15:59:58.306548|S|73|3.59|0|73
A|SER|20260129|16:00:00.105018|S|23835|3.54|94324|23505
A|SER|20260129|16:00:00.105018|E|23835|3.54|94324|40
A|SERA|20260129|14:13:38.478956|S|12|2.81|0|12
A|SERV|20260129|09:30:40.717267|S|100|12.23|0|100
A|SERV|20260129|09:31:22.231141|S|100|12.1|0|100
A|SERV|20260129|09:50:53.652490|S|100|11.96|0|100
A|SERV|20260129|09:50:53.652490|S|100|11.96|0|100
A|SERV|20260129|09:58:03.392349|S|7|11.64|0|7
A|SERV|20260129|09:58:03.392363|S|200|11.64|0|200
A|SERV|20260129|10:10:43.602734|S|100|11.47|0|100
A|SERV|20260129|10:11:11.452778|S|100|11.5|0|100
A|SERV|20260129|10:15:56.375118|S|100|11.43|0|100
A|SERV|20260129|10:45:48.069817|S|11|11.235|0|11
A|SERV|20260129|10:57:44.745659|S|100|11.38|0|100
A|SERV|20260129|10:58:05.348155|S|100|11.38|0|100
A|SERV|20260129|10:59:40.709320|S|10|11.37|0|10
A|SERV|20260129|11:39:15.565532|S|4|11.55|0|4
A|SERV|20260129|11:51:11.946827|S|100|11.64|0|100
A|SERV|20260129|11:52:54.153753|S|7|11.7|0|7
A|SERV|20260129|13:18:22.417466|S|18|11.5|0|18
A|SERV|20260129|13:38:11.861085|S|1|11.42|0|1
A|SERV|20260129|13:49:42.593725|S|2|11.4|0|2
A|SERV|20260129|13:49:42.593725|S|2|11.4|0|2
A|SERV|20260129|13:49:42.598604|S|9|11.39|0|9
A|SERV|20260129|13:49:42.647060|S|9|11.39|0|9
A|SERV|20260129|13:49:42.647060|S|91|11.39|0|91
A|SERV|20260129|13:50:03.919291|S|1|11.38|0|1
A|SERV|20260129|13:50:03.919310|S|1|11.38|0|1
A|SERV|20260129|13:51:07.253709|S|15|11.38|0|15
A|SERV|20260129|14:08:33.768251|S|1|11.39|0|1
A|SERV|20260129|14:08:33.768252|S|2|11.39|0|2
A|SERV|20260129|14:19:43.662846|S|4|11.34|0|4
A|SERV|20260129|14:59:33.945660|S|7|11.2|0|7
A|SERV|20260129|15:43:33.106992|S|1|11.295|0|1
A|SERV|20260129|15:55:02.076101|S|100|11.215|0|100
A|SERV|20260129|15:55:02.076183|S|100|11.215|0|100
A|SERV|20260129|15:55:02.076381|S|100|11.215|0|100
A|SERV|20260129|15:55:10.963165|S|100|11.215|0|100
A|SERV|20260129|15:55:10.963286|S|100|11.215|0|100
A|SERV|20260129|15:56:32.400225|S|100|11.27|0|100
A|SERV|20260129|15:58:33.784105|S|360|11.33|0|360
A|SERV|20260129|15:58:33.784280|S|840|11.33|0|840
A|SES|20260129|09:30:43.701696|S|500|2.26|0|500
A|SES|20260129|10:50:57.519895|S|100|2.13|0|100
A|SES|20260129|11:01:13.907660|S|100|2.12|0|100
A|SES|20260129|11:07:01.390387|S|600|2.11|0|600
A|SES|20260129|12:03:22.242999|S|100|2.15|0|100
A|SES|20260129|12:03:22.242999|S|600|2.15|0|600
A|SES|20260129|12:31:32.577010|S|3|2.23|0|3
A|SES|20260129|12:37:10.132943|S|100|2.31|0|100
A|SES|20260129|14:30:10.027759|S|100|2.29|0|100
A|SES|20260129|15:58:33.530695|S|26|2.28|0|26
A|SETM|20260129|12:15:14.161764|S|100|37.95|0|100
A|SETM|20260129|12:16:13.492622|S|2|37.97|0|2
A|SEV|20260129|10:16:36.139398|S|200|1.36|0|200
A|SEV|20260129|10:41:21.147945|S|200|1.375|0|200
A|SEZL|20260129|15:31:56.793372|S|21|68.59|0|21
A|SEZL|20260129|15:42:55.348268|S|25|69.32|0|25
A|SEZL|20260129|15:49:29.532741|S|1|69.48|0|1
A|SEZL|20260129|15:59:03.899243|S|100|70.48|0|100
A|SF|20260129|10:20:59.950131|S|2|124.18|0|2
A|SF|20260129|10:26:24.851212|S|100|124.28|0|100
A|SF|20260129|10:30:50.988567|S|1|124.355|0|1
A|SF|20260129|10:33:23.632601|S|7|124.365|0|7
A|SF|20260129|10:33:23.633362|S|13|124.4|0|13
A|SF|20260129|10:34:21.469251|S|28|124.63|0|28
A|SF|20260129|10:35:39.530496|S|3|124.75|0|3
A|SF|20260129|10:35:44.289753|S|3|124.81|0|3
A|SF|20260129|10:35:44.292467|S|7|124.75|0|7
A|SF|20260129|11:17:46.696480|S|43|123.88|0|43
A|SF|20260129|11:35:07.377437|S|34|123.63|0|34
A|SF|20260129|11:35:18.106956|S|18|123.63|0|18
A|SF|20260129|11:38:20.325934|S|16|123.46|0|16
A|SF|20260129|12:09:07.799835|S|14|124.54|0|14
A|SF|20260129|12:09:15.918312|S|100|124.475|0|100
A|SF|20260129|12:09:20.426418|S|90|124.38|0|90
A|SF|20260129|12:21:30.654777|S|100|125.13|0|100
A|SF|20260129|12:23:24.720796|S|9|124.91|0|9
A|SF|20260129|12:28:35.179353|S|3|124.89|0|3
A|SF|20260129|12:53:04.579409|S|100|123.8|0|100
A|SF|20260129|12:53:04.579430|S|100|123.74|0|100
A|SF|20260129|13:42:51.316161|S|100|123.27|0|100
A|SF|20260129|14:05:36.007324|S|20|123.23|0|20
A|SF|20260129|14:24:22.669153|S|1|123.72|0|1
A|SF|20260129|14:25:38.051192|S|1|123.72|0|1
A|SF|20260129|14:26:22.878815|S|1|123.72|0|1
A|SF|20260129|14:26:45.478955|S|1|123.72|0|1
A|SF|20260129|14:27:33.964997|S|1|123.76|0|1
A|SF|20260129|14:28:19.985037|S|1|123.76|0|1
A|SF|20260129|14:28:31.495327|S|1|123.76|0|1
A|SF|20260129|14:28:42.885094|S|1|123.76|0|1
A|SF|20260129|14:29:20.727449|S|1|123.76|0|1
A|SF|20260129|14:29:32.347954|S|1|123.76|0|1
A|SF|20260129|14:29:42.597451|S|1|123.77|0|1
A|SF|20260129|14:29:42.599611|S|1|123.78|0|1
A|SF|20260129|14:31:15.997329|S|1|123.4|0|1
A|SF|20260129|14:31:27.080252|S|7|123.63|0|7
A|SF|20260129|14:34:18.096061|S|14|123.62|0|14
A|SF|20260129|14:34:18.096133|S|25|123.62|0|25
A|SF|20260129|14:34:18.096212|S|25|123.62|0|25
A|SF|20260129|14:34:18.096278|S|25|123.62|0|25
A|SF|20260129|14:34:18.096343|S|11|123.62|0|11
A|SF|20260129|14:37:20.056005|S|12|123.82|0|12
A|SF|20260129|14:37:20.825531|S|11|123.82|0|11
A|SF|20260129|14:41:23.073968|S|1|123.67|0|1
A|SF|20260129|14:41:33.095449|S|2|123.67|0|2
A|SF|20260129|14:42:28.220319|S|10|123.67|0|10
A|SF|20260129|14:48:20.955054|S|100|123.88|0|100
A|SF|20260129|14:58:57.104725|S|14|123.52|0|14
A|SF|20260129|14:59:57.384698|S|100|123.42|0|100
A|SF|20260129|15:02:20.999012|S|2|123.51|0|2
A|SF|20260129|15:02:34.737374|S|2|123.49|0|2
A|SF|20260129|15:03:41.883019|S|2|123.62|0|2
A|SF|20260129|15:08:22.618636|S|17|123.71|0|17
A|SF|20260129|15:16:17.578714|S|27|124.07|0|27
A|SF|20260129|15:23:02.807230|S|97|124.25|0|97
A|SF|20260129|15:23:18.813956|S|3|124.25|0|3
A|SF|20260129|15:23:18.813956|S|97|124.25|0|97
A|SF|20260129|15:27:12.418248|S|100|124.32|0|100
A|SF|20260129|15:27:12.418470|S|100|124.28|0|100
A|SF|20260129|15:27:12.421847|S|105|124.26|0|105
A|SF|20260129|15:27:33.814046|S|64|124.25|0|64
A|SF|20260129|15:27:33.814046|S|20|124.25|0|20
A|SF|20260129|15:31:15.784797|S|100|124.46|0|100
A|SF|20260129|15:41:43.010093|S|25|124.26|0|25
A|SF|20260129|15:47:43.261927|S|15|124|0|15
A|SF|20260129|15:47:43.261927|S|5|123.96|0|5
A|SF|20260129|15:50:00.614535|S|6|123.93|0|6
A|SF|20260129|15:50:00.614548|S|50|123.93|0|50
A|SF|20260129|15:50:01.541571|S|55|123.99|0|55
A|SF|20260129|15:50:01.541620|S|19|123.99|0|19
A|SF|20260129|15:50:01.541646|S|74|123.99|0|74
A|SF|20260129|15:50:01.541646|S|26|123.99|0|26
A|SF|20260129|15:50:01.541944|S|26|123.99|0|26
A|SF|20260129|15:50:01.541945|S|98|123.99|0|98
A|SF|20260129|15:50:15.158233|S|15|124.15|0|15
A|SF|20260129|15:52:34.403851|S|15|124.12|0|15
A|SF|20260129|15:56:45.063844|S|50|124.26|0|50
A|SFBC|20260129|15:09:50.420700|S|1|43.84|0|1
A|SFBS|20260129|14:28:27.292025|S|50|81.72|0|50
A|SFBS|20260129|14:48:09.021893|S|50|82.12|0|50
A|SFBS|20260129|15:50:20.509633|S|70|81.56|0|70
A|SFBS|20260129|15:56:58.769001|S|1|82.03|0|1
A|SFD|20260129|12:22:19.692325|S|1|23.8|0|1
A|SFD|20260129|12:53:09.189656|S|177|23.79|0|177
A|SFD|20260129|13:34:12.550265|S|75|23.86|0|75
A|SFD|20260129|13:34:12.550265|S|80|23.85|0|80
A|SFD|20260129|13:34:31.119619|S|75|23.85|0|75
A|SFD|20260129|13:54:14.460995|S|7|23.86|0|7
A|SFD|20260129|13:54:14.460995|S|76|23.86|0|76
A|SFD|20260129|13:54:14.460995|S|5|23.86|0|5
A|SFD|20260129|13:55:14.307187|S|87|23.85|0|87
A|SFD|20260129|13:59:22.275461|S|154|23.85|0|154
A|SFD|20260129|13:59:22.275461|S|66|23.85|0|66
A|SFD|20260129|14:08:33.803956|S|6|23.81|0|6
A|SFD|20260129|14:08:33.803956|S|177|23.81|0|177
A|SFD|20260129|14:08:33.803956|S|160|23.81|0|160
A|SFD|20260129|14:15:35.714536|S|177|23.76|0|177
A|SFD|20260129|14:26:20.947571|S|152|23.79|0|152
A|SFD|20260129|14:26:20.947571|S|7|23.79|0|7
A|SFD|20260129|14:26:20.947571|S|149|23.79|0|149
A|SFD|20260129|14:26:20.947571|S|166|23.79|0|166
A|SFD|20260129|14:26:20.947571|S|396|23.79|0|396
A|SFD|20260129|14:34:46.449384|S|168|23.83|0|168
A|SFD|20260129|15:31:56.104697|S|70|23.83|0|70
A|SFD|20260129|15:31:56.104697|S|149|23.83|0|149
A|SFIX|20260129|09:51:04.898363|S|300|5.075|0|300
A|SFIX|20260129|11:11:22.363339|S|100|5.03|0|100
A|SFIX|20260129|12:33:27.700879|S|50|4.995|0|50
A|SFIX|20260129|13:10:07.562857|S|5|4.98|0|5
A|SFIX|20260129|14:44:49.137045|S|50|4.96|0|50
A|SFIX|20260129|15:56:06.807633|S|233|4.845|0|233
A|SFIX|20260129|15:56:06.808223|S|67|4.845|0|67
A|SFIX|20260129|15:57:12.045379|S|200|4.845|0|200
A|SFL|20260129|09:35:08.059532|S|300|9.015|0|300
A|SFL|20260129|13:25:11.276708|S|500|8.825|0|500
A|SFLR|20260129|12:14:04.085377|S|12|36.99|0|12
A|SFM|20260129|09:54:20.301011|S|25|70.73|0|25
A|SFM|20260129|09:54:20.301411|S|25|70.73|0|25
A|SFM|20260129|10:03:03.564447|S|100|70.535|0|100
A|SFM|20260129|11:34:08.455798|S|30|70.52|0|30
A|SFM|20260129|15:14:33.621020|S|1|70.79|0|1
A|SFM|20260129|15:16:30.369315|S|1|70.77|0|1
A|SFM|20260129|15:49:14.190415|S|100|70.71|0|100
A|SFM|20260129|15:49:17.600002|S|16|70.74|0|16
A|SFM|20260129|15:53:39.392743|S|100|70.47|0|100
A|SFM|20260129|15:56:46.177592|S|60|70.54|0|60
A|SFNC|20260129|09:33:26.321727|S|50|20.05|0|50
A|SFNC|20260129|09:33:26.323172|S|100|20.06|0|100
A|SFNC|20260129|09:42:17.732694|S|100|20.24|0|100
A|SFNC|20260129|10:46:07.469194|S|94|20.15|0|94
A|SFNC|20260129|10:48:29.034991|S|30|20.17|0|30
A|SFNC|20260129|10:57:23.873873|S|1|20.13|0|1
A|SFNC|20260129|11:22:22.045224|S|100|20.06|0|100
A|SFNC|20260129|12:00:54.043294|S|50|20.13|0|50
A|SFNC|20260129|15:50:11.308289|S|63|20.25|0|63
A|SFNC|20260129|15:57:30.507581|S|30|20.3|0|30
A|SFST|20260129|09:43:47.800470|S|3|53.48|0|3
A|SFST|20260129|09:43:47.800556|S|3|53.48|0|3
A|SFST|20260129|09:43:47.800648|S|3|53.48|0|3
A|SFST|20260129|09:56:02.885664|S|10|54.48|0|10
A|SFST|20260129|09:56:03.655467|S|6|54.48|0|6
A|SFST|20260129|11:26:22.443495|S|1|54.37|0|1
A|SFTY|20260129|14:35:24.230427|S|100|28.64|0|100
A|SFYF|20260129|13:59:54.866255|S|7|55.15|0|7
A|SG|20260129|15:15:11.725621|S|100|6.055|0|100
A|SGC|20260129|11:28:21.631084|S|5|9.53|0|5
A|SGC|20260129|11:39:11.357445|S|5|9.53|0|5
A|SGC|20260129|12:39:52.323344|S|5|9.55|0|5
A|SGDJ|20260129|14:03:14.915793|S|100|105.78|0|100
A|SGHC|20260129|10:50:34.709919|S|325|9.84|0|325
A|SGHC|20260129|10:51:41.573788|S|100|9.85|0|100
A|SGHC|20260129|12:22:28.553198|S|342|10.07|0|342
A|SGHC|20260129|12:31:22.917907|S|272|10.08|0|272
A|SGHC|20260129|14:05:16.239072|S|100|10.02|0|100
A|SGHC|20260129|14:21:03.266294|S|461|10.05|0|461
A|SGHC|20260129|15:09:00.581905|S|100|10.055|0|100
A|SGHC|20260129|15:36:21.971589|S|150|10.09|0|150
A|SGHC|20260129|15:36:21.971769|S|20|10.09|0|20
A|SGHC|20260129|15:45:48.652068|S|23|10.1|0|23
A|SGHC|20260129|15:45:48.652604|S|23|10.09|0|23
A|SGHC|20260129|15:45:50.738498|S|150|10.05|0|150
A|SGHC|20260129|15:59:12.807869|S|200|10.095|0|200
A|SGHT|20260129|09:59:59.328119|S|10|6.045|0|10
A|SGI|20260129|10:02:44.902538|S|100|89.31|0|100
A|SGI|20260129|10:35:12.203979|S|100|89.68|0|100
A|SGI|20260129|10:50:03.534425|S|100|89.15|0|100
A|SGI|20260129|11:10:07.269463|S|100|88.88|0|100
A|SGI|20260129|11:10:07.270234|S|63|88.86|0|63
A|SGI|20260129|14:33:56.295139|S|200|89.35|0|200
A|SGI|20260129|14:34:02.059172|S|200|89.34|0|200
A|SGI|20260129|15:39:28.108395|S|50|89.7|0|50
A|SGI|20260129|15:55:05.388021|S|24|89.85|0|24
A|SGI|20260129|15:55:21.680363|S|76|89.85|0|76
A|SGLY|20260129|09:36:39.449310|S|200|.557|0|200
A|SGLY|20260129|11:12:43.145579|S|300|.549|0|300
A|SGML|20260129|09:30:29.301252|S|250|12.9|0|250
A|SGML|20260129|09:31:37.382596|S|100|12.665|0|100
A|SGML|20260129|09:32:08.398328|S|25|12.35|0|25
A|SGML|20260129|09:32:08.398425|S|15|12.35|0|15
A|SGML|20260129|09:32:08.407170|S|40|12.37|0|40
A|SGML|20260129|09:33:16.577258|S|150|12.3|0|150
A|SGML|20260129|09:33:18.518254|S|25|12.295|0|25
A|SGML|20260129|09:33:18.518325|S|25|12.295|0|25
A|SGML|20260129|09:33:18.525470|S|25|12.295|0|25
A|SGML|20260129|09:33:18.525533|S|25|12.295|0|25
A|SGML|20260129|09:33:18.525593|S|25|12.295|0|25
A|SGML|20260129|09:33:18.525656|S|25|12.295|0|25
A|SGML|20260129|09:33:18.525720|S|25|12.295|0|25
A|SGML|20260129|09:33:18.525782|S|25|12.295|0|25
A|SGML|20260129|09:33:18.525843|S|25|12.295|0|25
A|SGML|20260129|09:33:18.525904|S|25|12.295|0|25
A|SGML|20260129|09:33:18.526300|S|38|12.295|0|38
A|SGML|20260129|09:43:47.859271|S|16|12.17|0|16
A|SGML|20260129|09:43:47.859288|S|50|12.17|0|50
A|SGML|20260129|10:07:07.010067|S|100|12.09|0|100
A|SGML|20260129|10:16:28.409481|S|100|12.05|0|100
A|SGML|20260129|10:41:17.450174|S|28|11.8|0|28
A|SGML|20260129|10:41:17.450176|S|72|11.8|0|72
A|SGML|20260129|10:41:17.450176|S|28|11.8|0|28
A|SGML|20260129|10:41:17.450197|S|72|11.8|0|72
A|SGML|20260129|10:41:17.450197|S|28|11.8|0|28
A|SGML|20260129|10:41:17.450336|S|72|11.8|0|72
A|SGML|20260129|10:41:17.450336|S|28|11.8|0|28
A|SGML|20260129|10:41:17.450389|S|3|11.8|0|3
A|SGML|20260129|10:41:17.450389|S|72|11.8|0|72
A|SGML|20260129|10:41:52.528317|S|17|11.81|0|17
A|SGML|20260129|10:47:26.823252|E|1|11.82|0|1
A|SGML|20260129|10:56:06.907457|E|14|11.72|0|14
A|SGML|20260129|11:02:54.877340|S|10|11.67|0|10
A|SGML|20260129|11:03:15.597508|E|15|11.67|0|15
A|SGML|20260129|11:07:32.455471|E|4|11.74|0|4
A|SGML|20260129|11:08:28.476335|E|3|11.73|0|3
A|SGML|20260129|11:11:27.405491|E|5|11.82|0|5
A|SGML|20260129|11:11:27.405491|E|12|11.82|0|12
A|SGML|20260129|11:15:10.387355|E|1|11.97|0|1
A|SGML|20260129|11:41:24.011434|S|100|11.96|0|100
A|SGML|20260129|12:42:15.907467|E|1|12.27|0|1
A|SGML|20260129|12:44:25.531001|E|3|12.27|0|3
A|SGML|20260129|12:44:25.531001|E|6|12.27|0|6
A|SGML|20260129|12:44:25.531126|E|4|12.27|0|4
A|SGML|20260129|12:44:33.320775|S|1|12.23|0|1
A|SGML|20260129|12:44:38.389441|E|6|12.27|0|6
A|SGML|20260129|12:46:23.465745|E|10|12.25|0|10
A|SGML|20260129|12:56:39.125486|E|16|12.2|0|16
A|SGML|20260129|12:57:48.405441|E|6|12.25|0|6
A|SGML|20260129|13:25:17.144883|E|5|12.4|0|5
A|SGML|20260129|13:25:17.144883|E|17|12.4|0|17
A|SGML|20260129|13:30:10.791451|S|100|12.4|0|100
A|SGML|20260129|13:31:28.700471|E|2|12.29|0|2
A|SGML|20260129|13:35:45.105534|E|11|12.3|0|11
A|SGML|20260129|13:35:45.105757|E|5|12.3|0|5
A|SGML|20260129|13:40:16.907499|E|3|12.32|0|3
A|SGML|20260129|13:45:16.907314|E|9|12.28|0|9
A|SGML|20260129|13:49:08.803648|E|8|12.29|0|8
A|SGML|20260129|13:56:49.259261|E|12|12.38|0|12
A|SGML|20260129|13:56:49.271776|S|40|12.42|0|40
A|SGML|20260129|13:56:49.284754|S|30|12.43|0|30
A|SGML|20260129|14:02:31.781766|E|4|12.33|0|4
A|SGML|20260129|14:07:32.998945|E|10|12.37|0|10
A|SGML|20260129|14:07:32.998945|E|10|12.37|0|10
A|SGML|20260129|14:09:51.126651|E|42|12.38|0|42
A|SGML|20260129|14:16:40.421503|E|15|12.4|0|15
A|SGML|20260129|14:16:40.421503|E|6|12.4|0|6
A|SGML|20260129|14:29:38.628018|S|100|12.7|0|100
A|SGML|20260129|14:29:39.034191|S|100|12.71|0|100
A|SGML|20260129|14:29:39.321652|S|40|12.74|0|40
A|SGML|20260129|14:29:39.439143|S|100|12.75|0|100
A|SGML|20260129|14:29:39.816108|S|40|12.74|0|40
A|SGML|20260129|14:51:31.367389|S|100|12.55|0|100
A|SGML|20260129|15:04:52.970133|S|40|12.51|0|40
A|SGML|20260129|15:05:15.074181|S|130|12.54|0|130
A|SGML|20260129|15:06:19.594211|S|100|12.52|0|100
A|SGML|20260129|15:07:18.959197|S|100|12.57|0|100
A|SGML|20260129|15:25:51.286088|S|18|12.66|0|18
A|SGML|20260129|15:28:18.021512|S|18|12.76|0|18
A|SGML|20260129|15:53:36.154424|S|100|12.55|0|100
A|SGML|20260129|15:53:36.155098|S|58|12.55|0|58
A|SGML|20260129|15:53:38.148428|S|20|12.55|0|20
A|SGML|20260129|15:53:53.895229|S|22|12.55|0|22
A|SGML|20260129|15:53:53.895229|S|100|12.55|0|100
A|SGML|20260129|15:53:59.820184|S|60|12.56|0|60
A|SGML|20260129|15:54:50.046943|S|30|12.6|0|30
A|SGMT|20260129|09:36:39.026022|E|146|5.41|0|146
A|SGMT|20260129|09:51:38.784321|S|6|5.72|0|6
A|SGMT|20260129|10:14:33.501194|S|1|5.51|0|1
A|SGMT|20260129|10:24:43.138787|S|1|5.4|0|1
A|SGMT|20260129|10:36:28.211081|S|200|5.255|0|200
A|SGMT|20260129|11:13:38.277865|S|50|5.175|0|50
A|SGMT|20260129|11:42:25.528178|S|1|5.19|0|1
A|SGMT|20260129|12:21:41.273160|S|1|5.36|0|1
A|SGMT|20260129|13:48:58.024496|S|100|5.24|0|100
A|SGMT|20260129|13:48:58.024511|S|20|5.24|0|20
A|SGMT|20260129|14:05:35.220794|E|10|5.23|0|10
A|SGMT|20260129|14:07:21.340663|S|1|5.24|0|1
A|SGMT|20260129|14:17:04.259560|E|161|5.23|0|161
A|SGMT|20260129|14:17:04.360498|S|74|5.23|0|74
A|SGMT|20260129|14:17:04.360512|S|90|5.23|0|90
A|SGMT|20260129|14:24:24.331695|E|179|5.25|0|179
A|SGMT|20260129|14:24:24.681688|E|176|5.26|0|176
A|SGMT|20260129|15:21:39.324334|E|170|5.36|0|170
A|SGMT|20260129|15:28:57.596989|E|146|5.37|0|146
A|SGMT|20260129|15:28:57.597134|S|9|5.36|0|9
A|SGMT|20260129|15:30:55.949507|S|162|5.37|0|162
A|SGMT|20260129|15:42:51.545825|S|1|5.37|0|1
A|SGN|20260129|09:30:00.140514|E|35165|.18|74681|1047
A|SGN|20260129|09:30:00.140514|S|35165|.18|74681|20815
A|SGN|20260129|09:31:27.626983|S|100|.1788|0|100
A|SGN|20260129|09:35:39.773607|S|100|.1826|0|100
A|SGN|20260129|09:36:35.418030|S|100|.188|0|100
A|SGN|20260129|09:38:23.270190|E|500|.1921|0|500
A|SGN|20260129|09:42:41.636926|S|100|.19|0|100
A|SGN|20260129|09:42:51.102535|S|100|.1916|0|100
A|SGN|20260129|09:49:24.361429|S|440|.1951|0|440
A|SGN|20260129|09:50:14.737279|S|1100|.20115|0|1100
A|SGN|20260129|09:50:15.793021|S|500|.2017|0|500
A|SGN|20260129|09:50:31.102708|S|100|.2079|0|100
A|SGN|20260129|09:51:28.555167|S|100|.2188|0|100
A|SGN|20260129|09:52:33.872422|S|100|.2236|0|100
A|SGN|20260129|09:52:56.356559|E|600|.22|0|600
A|SGN|20260129|09:52:56.386797|E|22|.2111|0|22
A|SGN|20260129|09:53:14.488069|E|1140|.20705|0|1140
A|SGN|20260129|09:53:20.763931|S|460|.21105|0|460
A|SGN|20260129|09:53:31.956538|S|12|.21185|0|12
A|SGN|20260129|09:53:59.695635|E|100|.2079|0|100
A|SGN|20260129|09:54:07.078168|S|100|.2093|0|100
A|SGN|20260129|09:54:09.162404|E|100|.2101|0|100
A|SGN|20260129|09:54:27.317005|S|100|.2091|0|100
A|SGN|20260129|09:54:57.406141|S|100|.2121|0|100
A|SGN|20260129|09:55:00.695493|S|100|.2136|0|100
A|SGN|20260129|09:55:39.660674|S|100|.2018|0|100
A|SGN|20260129|09:55:48.195105|E|440|.2|0|440
A|SGN|20260129|09:56:57.047678|E|300|.19815|0|300
A|SGN|20260129|09:57:09.738217|S|100|.1984|0|100
A|SGN|20260129|09:58:44.765043|E|100|.2155|0|100
A|SGN|20260129|09:59:02.913478|E|1350|.226|0|1350
A|SGN|20260129|09:59:23.070515|S|1012|.23|0|1012
A|SGN|20260129|09:59:23.374452|S|400|.23|0|400
A|SGN|20260129|09:59:23.844997|S|834|.23|0|834
A|SGN|20260129|09:59:23.936748|S|200|.23|0|200
A|SGN|20260129|09:59:33.245414|S|1254|.23|0|1254
A|SGN|20260129|09:59:33.247628|S|1000|.23|0|1000
A|SGN|20260129|09:59:34.833972|S|100|.2309|0|100
A|SGN|20260129|09:59:39.513255|S|100|.2379|0|100
A|SGN|20260129|09:59:42.271216|S|100|.2379|0|100
A|SGN|20260129|09:59:44.129696|E|100|.2345|0|100
A|SGN|20260129|09:59:45.155663|E|10000|.235|0|10000
A|SGN|20260129|09:59:46.224039|S|79|.2358|0|79
A|SGN|20260129|09:59:50.621166|S|18|.236|0|18
A|SGN|20260129|09:59:59.519667|S|100|.2314|0|100
A|SGN|20260129|10:00:11.320682|E|343|.2377|0|343
A|SGN|20260129|10:00:35.848792|E|100|.2387|0|100
A|SGN|20260129|10:01:06.398618|S|100|.2389|0|100
A|SGN|20260129|10:01:11.217217|E|100|.2371|0|100
A|SGN|20260129|10:01:19.482263|E|200|.2319|0|200
A|SGN|20260129|10:01:19.761968|S|100|.2321|0|100
A|SGN|20260129|10:01:26.530559|S|100|.2359|0|100
A|SGN|20260129|10:01:26.530559|S|100|.2359|0|100
A|SGN|20260129|10:01:29.080229|E|100|.2359|0|100
A|SGN|20260129|10:01:31.193460|S|100|.2345|0|100
A|SGN|20260129|10:01:35.034794|S|100|.2359|0|100
A|SGN|20260129|10:01:35.132711|E|51|.236|0|51
A|SGN|20260129|10:02:10.846016|E|100|.2377|0|100
A|SGN|20260129|10:02:10.918481|E|100|.2372|0|100
A|SGN|20260129|10:02:10.918481|E|100|.2372|0|100
A|SGN|20260129|10:02:10.994541|E|213|.2359|0|213
A|SGN|20260129|10:02:10.994541|E|200|.2359|0|200
A|SGN|20260129|10:02:10.996956|E|387|.2359|0|387
A|SGN|20260129|10:02:10.996956|E|200|.2359|0|200
A|SGN|20260129|10:02:12.023164|S|100|.2373|0|100
A|SGN|20260129|10:02:19.186064|S|100|.2398|0|100
A|SGN|20260129|10:02:21.397046|S|100|.2397|0|100
A|SGN|20260129|10:02:26.953753|S|100|.2405|0|100
A|SGN|20260129|10:02:27.522677|S|100|.2433|0|100
A|SGN|20260129|10:02:28.078144|S|100|.245|0|100
A|SGN|20260129|10:02:28.078144|S|100|.245|0|100
A|SGN|20260129|10:02:28.348136|S|100|.2449|0|100
A|SGN|20260129|10:02:28.955627|S|100|.2449|0|100
A|SGN|20260129|10:02:30.229695|S|100|.2449|0|100
A|SGN|20260129|10:02:30.229695|S|100|.2449|0|100
A|SGN|20260129|10:02:31.266172|S|100|.2465|0|100
A|SGN|20260129|10:02:31.807302|S|100|.2484|0|100
A|SGN|20260129|10:02:31.819920|S|100|.2493|0|100
A|SGN|20260129|10:02:35.319255|S|100|.24995|0|100
A|SGN|20260129|10:02:38.638245|S|100|.2536|0|100
A|SGN|20260129|10:02:41.889552|E|100|.2572|0|100
A|SGN|20260129|10:02:43.471540|E|200|.25805|0|200
A|SGN|20260129|10:02:45.205670|E|300|.25845|0|300
A|SGN|20260129|10:02:47.131720|S|100|.2572|0|100
A|SGN|20260129|10:02:47.131720|S|100|.2572|0|100
A|SGN|20260129|10:02:47.473273|E|42|.2558|0|42
A|SGN|20260129|10:02:47.473273|E|100|.2558|0|100
A|SGN|20260129|10:02:48.649897|S|200|.25705|0|200
A|SGN|20260129|10:02:51.090515|S|100|.2563|0|100
A|SGN|20260129|10:02:51.931477|S|100|.2576|0|100
A|SGN|20260129|10:02:52.157328|S|100|.2578|0|100
A|SGN|20260129|10:02:52.157328|S|100|.2578|0|100
A|SGN|20260129|10:02:52.854633|S|100|.2585|0|100
A|SGN|20260129|10:02:53.645994|S|100|.261|0|100
A|SGN|20260129|10:02:53.662166|S|100|.2611|0|100
A|SGN|20260129|10:02:53.662166|S|100|.2611|0|100
A|SGN|20260129|10:02:56.352276|S|100|.2657|0|100
A|SGN|20260129|10:02:58.042562|S|100|.2658|0|100
A|SGN|20260129|10:03:00.633598|S|100|.2679|0|100
A|SGN|20260129|10:03:00.633598|S|100|.2679|0|100
A|SGN|20260129|10:03:06.212638|E|100|.2583|0|100
A|SGN|20260129|10:03:06.212638|E|100|.2583|0|100
A|SGN|20260129|10:03:09.366728|E|1260|.24865|0|1260
A|SGN|20260129|10:03:11.547858|S|100|.249|0|100
A|SGN|20260129|10:03:11.547858|S|100|.249|0|100
A|SGN|20260129|10:03:12.254335|S|100|.2496|0|100
A|SGN|20260129|10:03:14.032654|S|100|.2523|0|100
A|SGN|20260129|10:03:17.134171|S|100|.2528|0|100
A|SGN|20260129|10:03:17.134171|S|100|.2528|0|100
A|SGN|20260129|10:03:26.335183|S|100|.2477|0|100
A|SGN|20260129|10:03:35.953216|E|495|.2414|0|495
A|SGN|20260129|10:03:35.954892|E|115|.2414|0|115
A|SGN|20260129|10:03:36.483908|S|100|.2407|0|100
A|SGN|20260129|10:03:38.282442|S|100|.246|0|100
A|SGN|20260129|10:03:38.282813|S|100|.2461|0|100
A|SGN|20260129|10:03:43.370976|E|2|.2485|0|2
A|SGN|20260129|10:03:43.382897|E|100|.2481|0|100
A|SGN|20260129|10:03:45.129794|S|100|.2486|0|100
A|SGN|20260129|10:03:45.195544|E|200|.25|0|200
A|SGN|20260129|10:03:46.277654|E|20|.25|0|20
A|SGN|20260129|10:03:47.065863|S|100|.25|0|100
A|SGN|20260129|10:03:47.065863|E|280|.25|0|280
A|SGN|20260129|10:03:50.400921|S|100|.2529|0|100
A|SGN|20260129|10:03:53.665172|S|100|.2499|0|100
A|SGN|20260129|10:03:57.906040|S|100|.2536|0|100
A|SGN|20260129|10:03:57.906040|S|100|.2536|0|100
A|SGN|20260129|10:04:00.877606|S|81|.2538|0|81
A|SGN|20260129|10:04:04.576580|E|100|.2486|0|100
A|SGN|20260129|10:04:05.051572|E|550|.2476|0|550
A|SGN|20260129|10:04:07.651177|S|100|.2483|0|100
A|SGN|20260129|10:04:08.614494|S|100|.2466|0|100
A|SGN|20260129|10:04:10.997156|S|100|.2467|0|100
A|SGN|20260129|10:04:17.448313|S|100|.2373|0|100
A|SGN|20260129|10:04:17.448313|S|100|.2373|0|100
A|SGN|20260129|10:04:21.316880|S|100|.2394|0|100
A|SGN|20260129|10:04:21.836668|E|100|.2381|0|100
A|SGN|20260129|10:04:21.836668|E|100|.2381|0|100
A|SGN|20260129|10:04:22.425876|S|100|.239|0|100
A|SGN|20260129|10:04:26.502790|E|50|.2402|0|50
A|SGN|20260129|10:04:26.515241|S|100|.2414|0|100
A|SGN|20260129|10:04:34.618604|S|100|.2434|0|100
A|SGN|20260129|10:04:34.618604|S|100|.2434|0|100
A|SGN|20260129|10:04:35.268899|E|100|.2428|0|100
A|SGN|20260129|10:04:35.270272|E|100|.2425|0|100
A|SGN|20260129|10:04:35.270337|E|100|.2425|0|100
A|SGN|20260129|10:04:35.270337|E|700|.2425|0|700
A|SGN|20260129|10:04:35.270962|E|118|.2425|0|118
A|SGN|20260129|10:04:35.270962|E|100|.2425|0|100
A|SGN|20260129|10:04:36.199999|S|100|.2445|0|100
A|SGN|20260129|10:04:43.116897|S|100|.2511|0|100
A|SGN|20260129|10:04:43.118479|S|100|.2523|0|100
A|SGN|20260129|10:04:43.696789|S|100|.2524|0|100
A|SGN|20260129|10:04:45.676825|S|100|.2512|0|100
A|SGN|20260129|10:04:57.014213|E|240|.2461|0|240
A|SGN|20260129|10:04:58.066339|E|100|.2452|0|100
A|SGN|20260129|10:04:58.066339|E|100|.2452|0|100
A|SGN|20260129|10:04:58.362456|S|100|.2465|0|100
A|SGN|20260129|10:04:58.362456|S|100|.2465|0|100
A|SGN|20260129|10:05:00.436381|S|100|.2494|0|100
A|SGN|20260129|10:05:00.440621|S|100|.2497|0|100
A|SGN|20260129|10:05:07.662638|S|100|.2507|0|100
A|SGN|20260129|10:05:09.381742|S|100|.2532|0|100
A|SGN|20260129|10:05:10.119574|E|100|.2519|0|100
A|SGN|20260129|10:05:15.141449|S|100|.257|0|100
A|SGN|20260129|10:05:18.819414|S|100|.2525|0|100
A|SGN|20260129|10:05:23.608433|S|100|.2526|0|100
A|SGN|20260129|10:05:24.267065|E|100|.25|0|100
A|SGN|20260129|10:06:02.859755|E|400|.24|0|400
A|SGN|20260129|10:06:08.137972|S|100|.235|0|100
A|SGN|20260129|10:06:08.680336|S|100|.2368|0|100
A|SGN|20260129|10:06:08.680336|S|100|.2368|0|100
A|SGN|20260129|10:06:09.025687|E|100|.237|0|100
A|SGN|20260129|10:06:09.025688|E|100|.237|0|100
A|SGN|20260129|10:06:09.574083|E|100|.236|0|100
A|SGN|20260129|10:06:09.574083|E|100|.236|0|100
A|SGN|20260129|10:06:09.574178|E|100|.236|0|100
A|SGN|20260129|10:06:09.574178|E|200|.236|0|200
A|SGN|20260129|10:06:09.574864|E|200|.236|0|200
A|SGN|20260129|10:06:09.574864|E|100|.236|0|100
A|SGN|20260129|10:06:11.112301|S|100|.2371|0|100
A|SGN|20260129|10:06:11.718738|S|100|.2382|0|100
A|SGN|20260129|10:06:13.562580|E|100|.2362|0|100
A|SGN|20260129|10:06:13.604879|E|100|.2355|0|100
A|SGN|20260129|10:06:13.604880|E|400|.2355|0|400
A|SGN|20260129|10:06:18.870724|S|100|.2363|0|100
A|SGN|20260129|10:06:20.112756|S|100|.2379|0|100
A|SGN|20260129|10:06:20.125285|S|100|.238|0|100
A|SGN|20260129|10:06:28.259962|S|100|.2347|0|100
A|SGN|20260129|10:06:28.927776|E|100|.2355|0|100
A|SGN|20260129|10:06:28.927777|E|100|.2355|0|100
A|SGN|20260129|10:06:28.927800|E|100|.2355|0|100
A|SGN|20260129|10:06:28.927800|E|100|.2355|0|100
A|SGN|20260129|10:06:28.928425|E|100|.2355|0|100
A|SGN|20260129|10:06:28.928426|E|1254|.2355|0|1254
A|SGN|20260129|10:06:28.941482|E|100|.2355|0|100
A|SGN|20260129|10:06:28.941537|E|100|.2355|0|100
A|SGN|20260129|10:06:28.941537|E|600|.2355|0|600
A|SGN|20260129|10:06:28.942124|E|100|.2355|0|100
A|SGN|20260129|10:06:28.942124|E|946|.2355|0|946
A|SGN|20260129|10:06:36.096865|S|100|.2385|0|100
A|SGN|20260129|10:06:36.096865|S|100|.2385|0|100
A|SGN|20260129|10:06:37.992961|S|100|.2399|0|100
A|SGN|20260129|10:06:37.992961|S|100|.2399|0|100
A|SGN|20260129|10:06:47.156722|S|100|.239|0|100
A|SGN|20260129|10:06:51.069500|S|100|.2399|0|100
A|SGN|20260129|10:06:51.069500|S|100|.2399|0|100
A|SGN|20260129|10:06:53.568106|S|100|.2424|0|100
A|SGN|20260129|10:06:56.485276|S|100|.2433|0|100
A|SGN|20260129|10:06:59.400566|S|100|.2447|0|100
A|SGN|20260129|10:06:59.420028|E|50|.245|0|50
A|SGN|20260129|10:07:02.341355|E|100|.2449|0|100
A|SGN|20260129|10:07:03.237401|E|100|.2462|0|100
A|SGN|20260129|10:07:03.237401|E|100|.2462|0|100
A|SGN|20260129|10:07:04.790477|S|100|.2459|0|100
A|SGN|20260129|10:07:10.647702|E|100|.2464|0|100
A|SGN|20260129|10:07:11.521983|S|100|.2467|0|100
A|SGN|20260129|10:07:11.521983|S|100|.2467|0|100
A|SGN|20260129|10:07:12.922971|E|100|.2434|0|100
A|SGN|20260129|10:07:12.922971|E|100|.2434|0|100
A|SGN|20260129|10:07:17.791091|S|88|.2425|0|88
A|SGN|20260129|10:07:19.645763|S|100|.2435|0|100
A|SGN|20260129|10:07:20.284077|S|100|.2446|0|100
A|SGN|20260129|10:07:27.966854|E|100|.2441|0|100
A|SGN|20260129|10:07:27.966885|E|1000|.2441|0|1000
A|SGN|20260129|10:07:27.966885|E|100|.2441|0|100
A|SGN|20260129|10:07:27.967473|E|100|.2441|0|100
A|SGN|20260129|10:07:27.967473|E|1479|.2441|0|1479
A|SGN|20260129|10:07:35.476453|E|100|.2422|0|100
A|SGN|20260129|10:07:35.487088|E|600|.24|0|600
A|SGN|20260129|10:07:35.487088|E|5|.24|0|5
A|SGN|20260129|10:07:35.723585|E|600|.24|0|600
A|SGN|20260129|10:07:43.617226|S|100|.2432|0|100
A|SGN|20260129|10:07:44.631650|S|100|.2436|0|100
A|SGN|20260129|10:07:53.285311|S|100|.2392|0|100
A|SGN|20260129|10:07:53.285312|S|100|.24|0|100
A|SGN|20260129|10:07:55.376473|E|92|.2404|0|92
A|SGN|20260129|10:08:07.060626|E|100|.2391|0|100
A|SGN|20260129|10:08:24.097601|S|100|.2405|0|100
A|SGN|20260129|10:08:26.689660|S|100|.2425|0|100
A|SGN|20260129|10:08:26.689969|S|100|.2434|0|100
A|SGN|20260129|10:08:27.978574|S|100|.245|0|100
A|SGN|20260129|10:08:27.978574|S|100|.245|0|100
A|SGN|20260129|10:08:29.632406|S|100|.245|0|100
A|SGN|20260129|10:08:33.494770|S|100|.2469|0|100
A|SGN|20260129|10:08:34.414201|S|100|.247|0|100
A|SGN|20260129|10:08:34.414201|S|100|.247|0|100
A|SGN|20260129|10:08:46.961622|S|100|.2465|0|100
A|SGN|20260129|10:08:46.961622|S|100|.2465|0|100
A|SGN|20260129|10:08:47.286379|E|100|.2454|0|100
A|SGN|20260129|10:09:04.632956|E|6|.2491|0|6
A|SGN|20260129|10:09:04.863114|S|100|.2486|0|100
A|SGN|20260129|10:09:08.480923|E|100|.2458|0|100
A|SGN|20260129|10:09:08.480923|E|100|.2458|0|100
A|SGN|20260129|10:09:18.323634|E|10960|.238|0|10960
A|SGN|20260129|10:09:19.095239|E|29082|.238|0|29082
A|SGN|20260129|10:09:22.333901|E|100|.2334|0|100
A|SGN|20260129|10:09:22.792349|S|100|.2336|0|100
A|SGN|20260129|10:09:22.792349|E|11614|.2334|0|11614
A|SGN|20260129|10:09:25.873312|S|100|.2357|0|100
A|SGN|20260129|10:09:32.285211|E|100|.2336|0|100
A|SGN|20260129|10:09:32.285857|E|100|.2336|0|100
A|SGN|20260129|10:09:32.286562|E|100|.2336|0|100
A|SGN|20260129|10:09:32.287030|E|600|.2336|0|600
A|SGN|20260129|10:09:32.287030|E|100|.2336|0|100
A|SGN|20260129|10:09:37.059301|E|50|.2312|0|50
A|SGN|20260129|10:09:37.064387|E|100|.23|0|100
A|SGN|20260129|10:09:37.064894|E|400|.23|0|400
A|SGN|20260129|10:09:42.452173|S|100|.2373|0|100
A|SGN|20260129|10:09:47.119522|S|100|.2372|0|100
A|SGN|20260129|10:09:47.119523|S|100|.2372|0|100
A|SGN|20260129|10:09:53.753482|S|100|.2377|0|100
A|SGN|20260129|10:09:53.754406|S|100|.238|0|100
A|SGN|20260129|10:10:01.583876|S|100|.2387|0|100
A|SGN|20260129|10:10:07.392572|S|1320|.2408|0|1320
A|SGN|20260129|10:10:16.050892|E|100|.2388|0|100
A|SGN|20260129|10:10:32.409306|E|189|.2362|0|189
A|SGN|20260129|10:10:32.409306|E|700|.2362|0|700
A|SGN|20260129|10:10:57.058243|E|29|.2346|0|29
A|SGN|20260129|10:11:18.106268|E|11|.2274|0|11
A|SGN|20260129|10:11:21.158297|S|100|.2277|0|100
A|SGN|20260129|10:11:22.558291|E|300|.2279|0|300
A|SGN|20260129|10:11:22.558291|E|10129|.2279|0|10129
A|SGN|20260129|10:11:26.161157|E|30|.2275|0|30
A|SGN|20260129|10:11:26.860300|E|70|.2275|0|70
A|SGN|20260129|10:11:26.860301|E|100|.2275|0|100
A|SGN|20260129|10:11:26.860301|E|100|.2275|0|100
A|SGN|20260129|10:11:27.645384|S|30|.2273|0|30
A|SGN|20260129|10:11:30.778028|S|100|.2293|0|100
A|SGN|20260129|10:11:39.803062|S|100|.2321|0|100
A|SGN|20260129|10:11:49.051492|E|100|.2343|0|100
A|SGN|20260129|10:12:51.651352|S|1398|.24|0|1398
A|SGN|20260129|10:12:53.409257|S|1602|.24|0|1602
A|SGN|20260129|10:12:54.993625|S|1300|.2408|0|1300
A|SGN|20260129|10:13:50.047315|E|100|.248|0|100
A|SGN|20260129|10:13:50.047316|E|200|.248|0|200
A|SGN|20260129|10:13:50.060235|E|1504|.248|0|1504
A|SGN|20260129|10:13:50.060235|E|100|.248|0|100
A|SGN|20260129|10:13:50.080802|E|6|.2476|0|6
A|SGN|20260129|10:14:10.701269|S|1|.2581|0|1
A|SGN|20260129|10:14:12.332600|S|100|.2597|0|100
A|SGN|20260129|10:14:16.619595|E|50|.26|0|50
A|SGN|20260129|10:14:18.609728|S|100|.2628|0|100
A|SGN|20260129|10:14:22.528789|S|70|.2626|0|70
A|SGN|20260129|10:14:32.387115|S|2000|.27|0|2000
A|SGN|20260129|10:14:32.401560|S|1300|.27|0|1300
A|SGN|20260129|10:14:44.621482|E|111|.2749|0|111
A|SGN|20260129|10:14:50.782137|S|100|.2723|0|100
A|SGN|20260129|10:14:51.394897|E|75|.2777|0|75
A|SGN|20260129|10:14:52.228352|E|100|.2716|0|100
A|SGN|20260129|10:15:18.975165|S|100|.2684|0|100
A|SGN|20260129|10:15:19.591289|S|1360|.26905|0|1360
A|SGN|20260129|10:15:19.895184|S|700|.2686|0|700
A|SGN|20260129|10:15:22.493737|S|2200|.2697|0|2200
A|SGN|20260129|10:15:22.495153|S|1800|.2697|0|1800
A|SGN|20260129|10:15:30.475469|E|46|.2639|0|46
A|SGN|20260129|10:15:35.168466|S|100|.2672|0|100
A|SGN|20260129|10:15:45.094531|S|2749|.2699|0|2749
A|SGN|20260129|10:15:45.170195|S|373|.2699|0|373
A|SGN|20260129|10:15:45.368097|S|7|.2699|0|7
A|SGN|20260129|10:15:45.469051|S|871|.2699|0|871
A|SGN|20260129|10:15:46.986678|E|100|.265|0|100
A|SGN|20260129|10:15:49.800139|S|1800|.2632|0|1800
A|SGN|20260129|10:15:51.054254|S|3200|.2647|0|3200
A|SGN|20260129|10:15:57.303690|S|3702|.2658|0|3702
A|SGN|20260129|10:15:58.342398|S|100|.2678|0|100
A|SGN|20260129|10:16:01.525310|S|4000|.2696|0|4000
A|SGN|20260129|10:16:03.142441|S|100|.2694|0|100
A|SGN|20260129|10:16:09.453402|E|100|.266|0|100
A|SGN|20260129|10:16:15.566906|E|296|.2656|0|296
A|SGN|20260129|10:16:15.566972|E|300|.2656|0|300
A|SGN|20260129|10:16:15.567887|E|464|.2656|0|464
A|SGN|20260129|10:16:25.335144|E|1514|.2618|0|1514
A|SGN|20260129|10:16:25.335144|E|337|.2618|0|337
A|SGN|20260129|10:16:26.571475|S|100|.2589|0|100
A|SGN|20260129|10:16:28.646999|S|100|.2626|0|100
A|SGN|20260129|10:16:30.277111|E|100|.263|0|100
A|SGN|20260129|10:16:47.757877|E|100|.2591|0|100
A|SGN|20260129|10:16:47.785661|E|54|.2577|0|54
A|SGN|20260129|10:16:47.785661|E|100|.2577|0|100
A|SGN|20260129|10:16:47.878644|S|100|.2596|0|100
A|SGN|20260129|10:16:54.402240|E|300|.2586|0|300
A|SGN|20260129|10:16:54.402263|E|100|.2586|0|100
A|SGN|20260129|10:16:54.402845|E|340|.2586|0|340
A|SGN|20260129|10:16:54.402845|E|200|.2586|0|200
A|SGN|20260129|10:16:57.455099|E|4|.2574|0|4
A|SGN|20260129|10:16:57.456283|E|100|.2571|0|100
A|SGN|20260129|10:17:03.947959|S|100|.257|0|100
A|SGN|20260129|10:17:07.825125|E|38|.2588|0|38
A|SGN|20260129|10:17:08.798151|S|4000|.2588|0|4000
A|SGN|20260129|10:17:11.052196|S|676|.2597|0|676
A|SGN|20260129|10:17:11.348391|S|1775|.2591|0|1775
A|SGN|20260129|10:17:14.536307|S|1000|.2605|0|1000
A|SGN|20260129|10:17:14.594897|S|3000|.2605|0|3000
A|SGN|20260129|10:17:17.202668|S|100|.2634|0|100
A|SGN|20260129|10:17:27.655390|E|100|.2589|0|100
A|SGN|20260129|10:17:27.663194|E|100|.2576|0|100
A|SGN|20260129|10:17:27.663746|E|100|.2576|0|100
A|SGN|20260129|10:17:27.663762|E|100|.2576|0|100
A|SGN|20260129|10:17:27.663762|E|235|.2576|0|235
A|SGN|20260129|10:17:28.318235|E|4300|.2576|0|4300
A|SGN|20260129|10:17:28.318235|E|100|.2576|0|100
A|SGN|20260129|10:17:33.642383|E|100|.2529|0|100
A|SGN|20260129|10:17:33.642412|E|800|.2529|0|800
A|SGN|20260129|10:17:33.642412|E|100|.2529|0|100
A|SGN|20260129|10:17:39.829413|S|100|.2509|0|100
A|SGN|20260129|10:17:43.401701|S|35|.2531|0|35
A|SGN|20260129|10:17:55.734637|E|100|.2512|0|100
A|SGN|20260129|10:18:07.617275|S|100|.2539|0|100
A|SGN|20260129|10:18:12.304245|E|100|.2533|0|100
A|SGN|20260129|10:18:13.259522|E|100|.2573|0|100
A|SGN|20260129|10:18:13.259523|E|187|.2573|0|187
A|SGN|20260129|10:18:17.874316|S|100|.2574|0|100
A|SGN|20260129|10:18:40.488915|E|100|.2542|0|100
A|SGN|20260129|10:18:40.488964|E|300|.2542|0|300
A|SGN|20260129|10:18:40.488964|E|100|.2542|0|100
A|SGN|20260129|10:18:40.489543|E|100|.2542|0|100
A|SGN|20260129|10:18:40.489543|E|4900|.2542|0|4900
A|SGN|20260129|10:18:40.498894|E|100|.2542|0|100
A|SGN|20260129|10:18:40.498942|E|600|.2542|0|600
A|SGN|20260129|10:18:40.498942|E|100|.2542|0|100
A|SGN|20260129|10:18:40.499533|E|8000|.2542|0|8000
A|SGN|20260129|10:18:40.499533|E|100|.2542|0|100
A|SGN|20260129|10:18:40.501258|E|100|.2542|0|100
A|SGN|20260129|10:18:41.353604|E|100|.2542|0|100
A|SGN|20260129|10:18:41.354125|E|18|.2542|0|18
A|SGN|20260129|10:18:46.991558|E|82|.2542|0|82
A|SGN|20260129|10:18:46.991559|E|100|.2542|0|100
A|SGN|20260129|10:18:46.992158|E|100|.2542|0|100
A|SGN|20260129|10:18:46.992158|E|182|.2542|0|182
A|SGN|20260129|10:18:46.993256|E|100|.2542|0|100
A|SGN|20260129|10:18:46.993280|E|100|.2542|0|100
A|SGN|20260129|10:18:46.993806|E|100|.2542|0|100
A|SGN|20260129|10:18:46.993807|E|351|.2542|0|351
A|SGN|20260129|10:18:47.002910|E|100|.2542|0|100
A|SGN|20260129|10:18:47.002936|E|100|.2542|0|100
A|SGN|20260129|10:18:47.003518|E|100|.2542|0|100
A|SGN|20260129|10:18:47.003518|E|270|.2542|0|270
A|SGN|20260129|10:18:47.004525|E|100|.2542|0|100
A|SGN|20260129|10:18:47.004562|E|100|.2542|0|100
A|SGN|20260129|10:18:47.004562|E|100|.2542|0|100
A|SGN|20260129|10:18:47.005099|E|100|.2542|0|100
A|SGN|20260129|10:18:47.005099|E|930|.2542|0|930
A|SGN|20260129|10:18:48.268681|E|100|.2542|0|100
A|SGN|20260129|10:18:48.269258|E|100|.2542|0|100
A|SGN|20260129|10:18:48.269278|E|100|.2542|0|100
A|SGN|20260129|10:18:48.269278|E|100|.2542|0|100
A|SGN|20260129|10:18:48.269868|E|69|.2542|0|69
A|SGN|20260129|10:18:48.269868|E|100|.2542|0|100
A|SGN|20260129|10:18:48.378420|E|73|.2542|0|73
A|SGN|20260129|10:18:48.386458|E|73|.2542|0|73
A|SGN|20260129|10:18:48.386458|E|27|.2542|0|27
A|SGN|20260129|10:18:48.752024|E|27|.2542|0|27
A|SGN|20260129|10:18:48.752025|E|100|.2542|0|100
A|SGN|20260129|10:18:48.752602|E|100|.2542|0|100
A|SGN|20260129|10:18:48.752617|E|13|.2542|0|13
A|SGN|20260129|10:18:53.240078|E|100|.2505|0|100
A|SGN|20260129|10:18:53.284842|E|160|.25|0|160
A|SGN|20260129|10:18:53.284842|E|100|.25|0|100
A|SGN|20260129|10:18:53.284842|E|8|.25|0|8
A|SGN|20260129|10:19:01.860978|S|100|.248|0|100
A|SGN|20260129|10:19:08.782500|S|100|.2523|0|100
A|SGN|20260129|10:19:28.508714|E|250|.26|0|250
A|SGN|20260129|10:19:38.041022|E|51|.2623|0|51
A|SGN|20260129|10:19:51.086587|S|100|.2616|0|100
A|SGN|20260129|10:19:56.620898|E|467|.2605|0|467
A|SGN|20260129|10:20:10.091566|S|100|.266|0|100
A|SGN|20260129|10:20:13.616578|S|100|.2651|0|100
A|SGN|20260129|10:20:16.480097|E|400|.2657|0|400
A|SGN|20260129|10:20:16.480668|E|200|.2657|0|200
A|SGN|20260129|10:20:16.487474|E|200|.2657|0|200
A|SGN|20260129|10:20:17.006590|E|400|.2657|0|400
A|SGN|20260129|10:20:17.007136|E|280|.2657|0|280
A|SGN|20260129|10:20:18.156564|E|120|.2657|0|120
A|SGN|20260129|10:20:18.156593|E|300|.2657|0|300
A|SGN|20260129|10:20:18.157398|E|100|.2657|0|100
A|SGN|20260129|10:20:18.157399|E|1801|.2657|0|1801
A|SGN|20260129|10:20:18.167109|E|156|.2657|0|156
A|SGN|20260129|10:20:18.317787|S|100|.2679|0|100
A|SGN|20260129|10:20:18.317787|S|100|.2679|0|100
A|SGN|20260129|10:20:19.251408|S|100|.269|0|100
A|SGN|20260129|10:20:19.403166|S|100|.2691|0|100
A|SGN|20260129|10:20:22.602829|S|100|.2688|0|100
A|SGN|20260129|10:20:22.602830|S|100|.2688|0|100
A|SGN|20260129|10:20:22.662448|E|100|.2684|0|100
A|SGN|20260129|10:20:44.811668|E|200|.265|0|200
A|SGN|20260129|10:20:44.821139|E|100|.2634|0|100
A|SGN|20260129|10:20:44.853725|E|200|.2627|0|200
A|SGN|20260129|10:20:44.853754|E|100|.2627|0|100
A|SGN|20260129|10:20:44.854309|E|100|.2627|0|100
A|SGN|20260129|10:20:44.854309|E|825|.2627|0|825
A|SGN|20260129|10:20:45.138355|E|200|.2627|0|200
A|SGN|20260129|10:20:45.138381|E|200|.2627|0|200
A|SGN|20260129|10:20:45.138381|E|800|.2627|0|800
A|SGN|20260129|10:20:45.138947|E|200|.2627|0|200
A|SGN|20260129|10:20:45.138947|E|1348|.2627|0|1348
A|SGN|20260129|10:20:54.753248|S|100|.2606|0|100
A|SGN|20260129|10:21:21.141266|S|100|.2568|0|100
A|SGN|20260129|10:21:24.324140|E|100|.2529|0|100
A|SGN|20260129|10:21:24.324140|E|100|.2529|0|100
A|SGN|20260129|10:21:24.957340|E|100|.2513|0|100
A|SGN|20260129|10:21:29.286288|S|63|.2508|0|63
A|SGN|20260129|10:21:31.179839|S|100|.2507|0|100
A|SGN|20260129|10:21:33.784691|E|100|.2476|0|100
A|SGN|20260129|10:21:37.824831|S|100|.2457|0|100
A|SGN|20260129|10:21:47.481189|S|100|.2396|0|100
A|SGN|20260129|10:21:48.224128|S|100|.2374|0|100
A|SGN|20260129|10:21:48.224128|S|100|.2374|0|100
A|SGN|20260129|10:21:52.983590|S|100|.2382|0|100
A|SGN|20260129|10:21:52.983591|S|100|.2382|0|100
A|SGN|20260129|10:21:55.669567|S|100|.2391|0|100
A|SGN|20260129|10:21:55.669567|S|100|.2391|0|100
A|SGN|20260129|10:22:24.711669|E|70|.2397|0|70
A|SGN|20260129|10:22:25.509198|E|924|.2384|0|924
A|SGN|20260129|10:22:25.511107|E|173|.2384|0|173
A|SGN|20260129|10:22:25.532282|E|260|.2384|0|260
A|SGN|20260129|10:22:28.016428|E|24|.2384|0|24
A|SGN|20260129|10:22:35.685278|S|100|.2406|0|100
A|SGN|20260129|10:22:36.127230|S|100|.2399|0|100
A|SGN|20260129|10:23:14.569467|E|100|.2523|0|100
A|SGN|20260129|10:23:25.602918|E|200|.2472|0|200
A|SGN|20260129|10:23:25.857781|E|100|.2464|0|100
A|SGN|20260129|10:23:25.857808|E|500|.2464|0|500
A|SGN|20260129|10:23:25.864281|E|200|.24565|0|200
A|SGN|20260129|10:23:27.713450|S|100|.2481|0|100
A|SGN|20260129|10:23:30.727140|S|100|.2493|0|100
A|SGN|20260129|10:23:39.982727|S|1430|.25015|0|1430
A|SGN|20260129|10:23:57.251348|S|100|.2502|0|100
A|SGN|20260129|10:24:35.352232|S|100|.2426|0|100
A|SGN|20260129|10:24:59.678560|S|100|.2426|0|100
A|SGN|20260129|10:25:06.839926|S|100|.2434|0|100
A|SGN|20260129|10:25:31.900655|E|100|.2607|0|100
A|SGN|20260129|10:25:31.907837|E|700|.2591|0|700
A|SGN|20260129|10:25:39.148599|E|700|.2591|0|700
A|SGN|20260129|10:25:39.148599|E|100|.2591|0|100
A|SGN|20260129|10:25:39.149121|E|100|.2591|0|100
A|SGN|20260129|10:25:39.149639|E|100|.2591|0|100
A|SGN|20260129|10:25:39.149639|E|673|.2591|0|673
A|SGN|20260129|10:25:39.704789|E|600|.2591|0|600
A|SGN|20260129|10:25:39.704789|E|100|.2591|0|100
A|SGN|20260129|10:25:39.716458|E|500|.2591|0|500
A|SGN|20260129|10:25:39.716458|E|100|.2591|0|100
A|SGN|20260129|10:25:39.716458|E|100|.2591|0|100
A|SGN|20260129|10:25:46.979012|E|600|.2603|0|600
A|SGN|20260129|10:25:46.979012|E|100|.2603|0|100
A|SGN|20260129|10:25:46.982604|E|100|.2603|0|100
A|SGN|20260129|10:25:46.985666|E|600|.2603|0|600
A|SGN|20260129|10:25:46.985666|E|100|.2603|0|100
A|SGN|20260129|10:25:46.988959|E|100|.2603|0|100
A|SGN|20260129|10:25:46.991861|E|200|.2603|0|200
A|SGN|20260129|10:25:46.991861|E|335|.2603|0|335
A|SGN|20260129|10:25:46.991862|E|65|.2603|0|65
A|SGN|20260129|10:25:46.995360|E|35|.2603|0|35
A|SGN|20260129|10:25:46.995361|E|65|.2603|0|65
A|SGN|20260129|10:25:46.998655|E|35|.2603|0|35
A|SGN|20260129|10:25:46.998655|E|65|.2603|0|65
A|SGN|20260129|10:25:47.001709|E|65|.2603|0|65
A|SGN|20260129|10:25:47.001709|E|35|.2603|0|35
A|SGN|20260129|10:25:47.004860|E|35|.2603|0|35
A|SGN|20260129|10:25:47.004860|E|65|.2603|0|65
A|SGN|20260129|10:25:47.008113|E|35|.2603|0|35
A|SGN|20260129|10:25:47.008113|E|65|.2603|0|65
A|SGN|20260129|10:25:47.011301|E|35|.2603|0|35
A|SGN|20260129|10:25:47.011301|E|65|.2603|0|65
A|SGN|20260129|10:25:47.014504|E|35|.2603|0|35
A|SGN|20260129|10:25:47.014505|E|65|.2603|0|65
A|SGN|20260129|10:25:47.017966|E|35|.2603|0|35
A|SGN|20260129|10:25:47.017966|E|65|.2603|0|65
A|SGN|20260129|10:25:47.021130|E|35|.2603|0|35
A|SGN|20260129|10:25:47.021131|E|65|.2603|0|65
A|SGN|20260129|10:25:47.024195|E|35|.2603|0|35
A|SGN|20260129|10:25:47.024196|E|65|.2603|0|65
A|SGN|20260129|10:25:47.027504|E|35|.2603|0|35
A|SGN|20260129|10:25:47.027505|E|65|.2603|0|65
A|SGN|20260129|10:25:47.030648|E|35|.2603|0|35
A|SGN|20260129|10:25:47.030648|E|65|.2603|0|65
A|SGN|20260129|10:25:47.034024|E|35|.2603|0|35
A|SGN|20260129|10:25:47.034024|E|65|.2603|0|65
A|SGN|20260129|10:25:47.037172|E|35|.2603|0|35
A|SGN|20260129|10:25:47.037172|E|65|.2603|0|65
A|SGN|20260129|10:25:47.040267|E|35|.2603|0|35
A|SGN|20260129|10:25:47.040267|E|65|.2603|0|65
A|SGN|20260129|10:25:47.043384|E|65|.2603|0|65
A|SGN|20260129|10:25:47.043384|E|35|.2603|0|35
A|SGN|20260129|10:25:47.046496|E|35|.2603|0|35
A|SGN|20260129|10:25:47.046496|E|65|.2603|0|65
A|SGN|20260129|10:25:47.049688|E|35|.2603|0|35
A|SGN|20260129|10:25:47.049688|E|65|.2603|0|65
A|SGN|20260129|10:25:47.052990|E|35|.2603|0|35
A|SGN|20260129|10:25:47.052990|E|65|.2603|0|65
A|SGN|20260129|10:25:47.056102|E|35|.2603|0|35
A|SGN|20260129|10:25:47.056103|E|65|.2603|0|65
A|SGN|20260129|10:25:47.059265|E|65|.2603|0|65
A|SGN|20260129|10:25:47.059265|E|35|.2603|0|35
A|SGN|20260129|10:25:47.062322|E|35|.2603|0|35
A|SGN|20260129|10:25:47.062322|E|65|.2603|0|65
A|SGN|20260129|10:25:47.065484|E|35|.2603|0|35
A|SGN|20260129|10:25:47.065484|E|65|.2603|0|65
A|SGN|20260129|10:25:47.068582|E|65|.2603|0|65
A|SGN|20260129|10:25:47.068582|E|35|.2603|0|35
A|SGN|20260129|10:25:47.071910|E|35|.2603|0|35
A|SGN|20260129|10:25:47.071911|E|65|.2603|0|65
A|SGN|20260129|10:25:47.075060|E|35|.2603|0|35
A|SGN|20260129|10:25:47.075061|E|65|.2603|0|65
A|SGN|20260129|10:25:47.078216|E|35|.2603|0|35
A|SGN|20260129|10:25:47.078217|E|65|.2603|0|65
A|SGN|20260129|10:25:47.081467|E|35|.2603|0|35
A|SGN|20260129|10:25:47.081467|E|65|.2603|0|65
A|SGN|20260129|10:25:47.084599|E|35|.2603|0|35
A|SGN|20260129|10:25:47.084599|E|65|.2603|0|65
A|SGN|20260129|10:25:47.087726|E|35|.2603|0|35
A|SGN|20260129|10:25:47.087726|E|65|.2603|0|65
A|SGN|20260129|10:25:47.090798|E|65|.2603|0|65
A|SGN|20260129|10:25:47.090798|E|35|.2603|0|35
A|SGN|20260129|10:25:47.094239|E|65|.2603|0|65
A|SGN|20260129|10:25:47.094239|E|35|.2603|0|35
A|SGN|20260129|10:25:47.097345|E|35|.2603|0|35
A|SGN|20260129|10:25:47.097346|E|65|.2603|0|65
A|SGN|20260129|10:25:47.100612|E|35|.2603|0|35
A|SGN|20260129|10:25:47.100612|E|65|.2603|0|65
A|SGN|20260129|10:25:47.103817|E|35|.2603|0|35
A|SGN|20260129|10:25:47.103817|E|65|.2603|0|65
A|SGN|20260129|10:25:47.107005|E|35|.2603|0|35
A|SGN|20260129|10:25:47.107005|E|65|.2603|0|65
A|SGN|20260129|10:25:47.110122|E|35|.2603|0|35
A|SGN|20260129|10:25:47.110122|E|65|.2603|0|65
A|SGN|20260129|10:25:47.113283|E|65|.2603|0|65
A|SGN|20260129|10:25:47.113283|E|35|.2603|0|35
A|SGN|20260129|10:25:47.116416|E|35|.2603|0|35
A|SGN|20260129|10:25:47.116416|E|65|.2603|0|65
A|SGN|20260129|10:25:47.119515|E|65|.2603|0|65
A|SGN|20260129|10:25:47.119515|E|35|.2603|0|35
A|SGN|20260129|10:25:47.122680|E|35|.2603|0|35
A|SGN|20260129|10:25:47.122680|E|65|.2603|0|65
A|SGN|20260129|10:25:47.125933|E|33|.2603|0|33
A|SGN|20260129|10:25:47.125933|E|35|.2603|0|35
A|SGN|20260129|10:26:08.111821|E|1562|.27|0|1562
A|SGN|20260129|10:26:13.372381|S|100|.2688|0|100
A|SGN|20260129|10:26:14.894739|E|438|.27|0|438
A|SGN|20260129|10:26:15.380888|S|100|.274|0|100
A|SGN|20260129|10:26:36.323236|E|100|.275|0|100
A|SGN|20260129|10:26:43.542972|E|100|.2754|0|100
A|SGN|20260129|10:26:43.543003|E|100|.2754|0|100
A|SGN|20260129|10:26:43.543003|E|100|.2754|0|100
A|SGN|20260129|10:26:43.543657|E|100|.2754|0|100
A|SGN|20260129|10:26:43.543657|E|836|.2754|0|836
A|SGN|20260129|10:26:48.353551|E|100|.2751|0|100
A|SGN|20260129|10:26:55.460602|E|172|.2762|0|172
A|SGN|20260129|10:27:05.000453|S|100|.2868|0|100
A|SGN|20260129|10:27:05.448169|E|100|.28655|0|100
A|SGN|20260129|10:27:05.452266|E|100|.28635|0|100
A|SGN|20260129|10:27:05.455918|E|100|.285|0|100
A|SGN|20260129|10:27:05.458732|E|100|.28635|0|100
A|SGN|20260129|10:27:05.461785|E|100|.28635|0|100
A|SGN|20260129|10:27:05.464586|E|100|.28635|0|100
A|SGN|20260129|10:27:05.467624|E|100|.28635|0|100
A|SGN|20260129|10:27:05.470444|E|100|.28635|0|100
A|SGN|20260129|10:27:05.473198|E|100|.28635|0|100
A|SGN|20260129|10:27:05.475911|E|100|.28635|0|100
A|SGN|20260129|10:27:05.478635|E|100|.28635|0|100
A|SGN|20260129|10:27:05.481387|E|100|.28635|0|100
A|SGN|20260129|10:27:05.484111|E|100|.28635|0|100
A|SGN|20260129|10:27:05.487002|E|100|.28635|0|100
A|SGN|20260129|10:27:05.490563|E|100|.28635|0|100
A|SGN|20260129|10:27:05.493236|E|100|.28635|0|100
A|SGN|20260129|10:27:05.495943|E|100|.285|0|100
A|SGN|20260129|10:27:05.498632|E|100|.285|0|100
A|SGN|20260129|10:27:05.501339|E|100|.28635|0|100
A|SGN|20260129|10:27:05.504038|E|100|.28635|0|100
A|SGN|20260129|10:27:05.506705|E|100|.28635|0|100
A|SGN|20260129|10:27:05.509343|E|100|.28635|0|100
A|SGN|20260129|10:27:05.512027|E|100|.28635|0|100
A|SGN|20260129|10:27:05.514659|E|100|.28635|0|100
A|SGN|20260129|10:27:05.517328|E|100|.28635|0|100
A|SGN|20260129|10:27:05.520009|E|100|.28635|0|100
A|SGN|20260129|10:27:05.522656|E|100|.28635|0|100
A|SGN|20260129|10:27:05.525290|E|100|.28635|0|100
A|SGN|20260129|10:27:05.527973|E|100|.28635|0|100
A|SGN|20260129|10:27:05.530871|E|100|.28635|0|100
A|SGN|20260129|10:27:05.533470|E|100|.28635|0|100
A|SGN|20260129|10:27:05.536151|E|100|.285|0|100
A|SGN|20260129|10:27:05.538803|E|100|.285|0|100
A|SGN|20260129|10:27:05.541507|E|100|.28635|0|100
A|SGN|20260129|10:27:05.544144|E|100|.28635|0|100
A|SGN|20260129|10:27:05.546785|E|100|.28635|0|100
A|SGN|20260129|10:27:05.549461|E|100|.28635|0|100
A|SGN|20260129|10:27:05.552107|E|100|.28635|0|100
A|SGN|20260129|10:27:05.554792|E|100|.28635|0|100
A|SGN|20260129|10:27:05.557791|E|100|.28635|0|100
A|SGN|20260129|10:27:05.560524|E|100|.285|0|100
A|SGN|20260129|10:27:05.563179|E|100|.285|0|100
A|SGN|20260129|10:27:05.566022|E|100|.28585|0|100
A|SGN|20260129|10:27:05.568716|E|100|.28585|0|100
A|SGN|20260129|10:27:05.571372|E|100|.28585|0|100
A|SGN|20260129|10:27:05.574137|E|100|.28585|0|100
A|SGN|20260129|10:27:05.576900|E|100|.28585|0|100
A|SGN|20260129|10:27:05.579659|E|100|.28585|0|100
A|SGN|20260129|10:27:05.582393|E|100|.28585|0|100
A|SGN|20260129|10:27:05.585146|E|100|.28585|0|100
A|SGN|20260129|10:27:05.587838|E|100|.28585|0|100
A|SGN|20260129|10:27:05.590592|E|100|.28585|0|100
A|SGN|20260129|10:27:05.593293|E|100|.285|0|100
A|SGN|20260129|10:27:05.595977|E|100|.285|0|100
A|SGN|20260129|10:27:05.598724|E|100|.285|0|100
A|SGN|20260129|10:27:05.601519|E|100|.285|0|100
A|SGN|20260129|10:27:05.604675|E|100|.285|0|100
A|SGN|20260129|10:27:05.607356|E|100|.28585|0|100
A|SGN|20260129|10:27:05.610154|E|100|.28585|0|100
A|SGN|20260129|10:27:05.612877|E|100|.28585|0|100
A|SGN|20260129|10:27:05.615567|E|100|.285|0|100
A|SGN|20260129|10:27:05.618351|E|100|.285|0|100
A|SGN|20260129|10:27:05.621043|E|100|.28585|0|100
A|SGN|20260129|10:27:05.623874|E|100|.28585|0|100
A|SGN|20260129|10:27:05.626597|E|100|.28585|0|100
A|SGN|20260129|10:27:05.629272|E|100|.28585|0|100
A|SGN|20260129|10:27:05.631929|E|100|.28585|0|100
A|SGN|20260129|10:27:05.634601|E|100|.28585|0|100
A|SGN|20260129|10:27:05.637456|E|100|.28585|0|100
A|SGN|20260129|10:27:20.577305|E|100|.2869|0|100
A|SGN|20260129|10:27:20.577305|E|1944|.2869|0|1944
A|SGN|20260129|10:27:20.592378|E|100|.2869|0|100
A|SGN|20260129|10:27:20.592379|E|7456|.2869|0|7456
A|SGN|20260129|10:27:21.435144|E|700|.2878|0|700
A|SGN|20260129|10:27:22.323974|E|100|.2873|0|100
A|SGN|20260129|10:27:22.324011|E|100|.2873|0|100
A|SGN|20260129|10:27:22.324011|E|50|.2873|0|50
A|SGN|20260129|10:27:26.474551|S|3000|.2894|0|3000
A|SGN|20260129|10:27:33.407645|E|100|.28245|0|100
A|SGN|20260129|10:27:40.650819|E|200|.2852|0|200
A|SGN|20260129|10:27:53.791758|S|100|.2848|0|100
A|SGN|20260129|10:28:05.537536|S|100|.2917|0|100
A|SGN|20260129|10:28:05.642244|E|12428|.299|0|12428
A|SGN|20260129|10:28:07.622682|E|1470|.29775|0|1470
A|SGN|20260129|10:28:09.257287|S|100|.2969|0|100
A|SGN|20260129|10:28:12.424005|E|1470|.2929|0|1470
A|SGN|20260129|10:28:18.115187|E|100|.2954|0|100
A|SGN|20260129|10:28:22.665889|E|6|.296|0|6
A|SGN|20260129|10:28:26.638524|E|590|.2943|0|590
A|SGN|20260129|10:28:26.707948|E|100|.2863|0|100
A|SGN|20260129|10:28:26.712745|E|400|.2857|0|400
A|SGN|20260129|10:28:26.712803|E|100|.2857|0|100
A|SGN|20260129|10:28:38.733748|S|100|.2811|0|100
A|SGN|20260129|10:28:52.285066|E|350|.2799|0|350
A|SGN|20260129|10:29:06.081951|S|100|.2745|0|100
A|SGN|20260129|10:29:18.932577|E|1400|.2762|0|1400
A|SGN|20260129|10:29:18.933276|E|447|.2762|0|447
A|SGN|20260129|10:29:19.083235|E|1547|.2762|0|1547
A|SGN|20260129|10:29:19.083235|E|953|.2762|0|953
A|SGN|20260129|10:29:19.085966|E|1400|.2762|0|1400
A|SGN|20260129|10:29:19.085967|E|1100|.2762|0|1100
A|SGN|20260129|10:29:19.779820|E|1400|.2762|0|1400
A|SGN|20260129|10:29:19.779845|E|500|.2762|0|500
A|SGN|20260129|10:29:19.779845|E|1400|.2762|0|1400
A|SGN|20260129|10:29:19.780456|E|15288|.2762|0|15288
A|SGN|20260129|10:29:19.780456|E|1400|.2762|0|1400
A|SGN|20260129|10:29:20.811626|E|1030|.2762|0|1030
A|SGN|20260129|10:29:21.007198|E|1334|.2762|0|1334
A|SGN|20260129|10:29:21.007198|E|370|.2762|0|370
A|SGN|20260129|10:29:32.200133|S|100|.2815|0|100
A|SGN|20260129|10:29:54.268811|S|100|.2822|0|100
A|SGN|20260129|10:30:08.792046|S|100|.2849|0|100
A|SGN|20260129|10:30:17.434013|E|300|.2886|0|300
A|SGN|20260129|10:30:17.434013|E|200|.2886|0|200
A|SGN|20260129|10:30:17.479944|E|402|.2886|0|402
A|SGN|20260129|10:30:17.479944|E|200|.2886|0|200
A|SGN|20260129|10:30:41.438025|E|100|.2897|0|100
A|SGN|20260129|10:30:41.438049|E|100|.2897|0|100
A|SGN|20260129|10:30:41.438050|E|1400|.2897|0|1400
A|SGN|20260129|10:30:41.438648|E|512|.2897|0|512
A|SGN|20260129|10:30:41.438648|E|100|.2897|0|100
A|SGN|20260129|10:30:52.952169|S|100|.2931|0|100
A|SGN|20260129|10:30:54.828607|S|100|.2985|0|100
A|SGN|20260129|10:30:57.706297|S|8300|.3|0|8300
A|SGN|20260129|10:31:01.300863|S|281|.3|0|281
A|SGN|20260129|10:31:01.371799|S|2519|.3|0|2519
A|SGN|20260129|10:31:01.403310|S|100|.3001|0|100
A|SGN|20260129|10:31:02.858830|E|4|.2996|0|4
A|SGN|20260129|10:31:06.172734|S|100|.302|0|100
A|SGN|20260129|10:31:10.597302|S|100|.308|0|100
A|SGN|20260129|10:31:12.428122|S|100|.3119|0|100
A|SGN|20260129|10:31:13.515865|E|1|.3093|0|1
A|SGN|20260129|10:31:17.309784|E|64|.3098|0|64
A|SGN|20260129|10:31:19.637776|E|1|.3074|0|1
A|SGN|20260129|10:31:52.359995|S|600|.31365|0|600
A|SGN|20260129|10:32:05.663802|E|600|.31055|0|600
A|SGN|20260129|10:32:05.664872|E|2|.3104|0|2
A|SGN|20260129|10:32:05.908398|E|600|.30995|0|600
A|SGN|20260129|10:32:21.941081|E|500|.30525|0|500
A|SGN|20260129|10:32:25.668251|E|2|.298|0|2
A|SGN|20260129|10:32:26.625794|S|100|.2954|0|100
A|SGN|20260129|10:32:27.862293|S|100|.3003|0|100
A|SGN|20260129|10:32:38.582251|E|590|.3004|0|590
A|SGN|20260129|10:32:48.723566|S|100|.3069|0|100
A|SGN|20260129|10:32:50.542938|E|100|.3047|0|100
A|SGN|20260129|10:32:55.994030|S|35|.3048|0|35
A|SGN|20260129|10:32:56.704510|S|1|.3025|0|1
A|SGN|20260129|10:32:56.923697|S|71|.3025|0|71
A|SGN|20260129|10:32:57.098934|S|393|.3025|0|393
A|SGN|20260129|10:33:06.193363|S|100|.308|0|100
A|SGN|20260129|10:33:07.522490|S|100|.3069|0|100
A|SGN|20260129|10:33:10.428423|E|300|.3069|0|300
A|SGN|20260129|10:33:10.428423|E|78|.3069|0|78
A|SGN|20260129|10:33:10.428454|E|300|.3069|0|300
A|SGN|20260129|10:33:12.291610|S|100|.3067|0|100
A|SGN|20260129|10:33:14.472418|S|100|.3106|0|100
A|SGN|20260129|10:33:16.364953|S|100|.3146|0|100
A|SGN|20260129|10:33:17.950552|S|100|.315|0|100
A|SGN|20260129|10:33:19.653348|S|100|.316|0|100
A|SGN|20260129|10:33:20.831519|S|100|.3156|0|100
A|SGN|20260129|10:33:21.992394|S|100|.3179|0|100
A|SGN|20260129|10:33:25.738703|E|100|.3189|0|100
A|SGN|20260129|10:33:25.738703|E|1977|.3189|0|1977
A|SGN|20260129|10:33:29.359742|E|100|.3189|0|100
A|SGN|20260129|10:33:29.421492|E|100|.3189|0|100
A|SGN|20260129|10:33:29.421541|E|1200|.3189|0|1200
A|SGN|20260129|10:33:29.421541|E|100|.3189|0|100
A|SGN|20260129|10:33:29.424835|E|500|.3189|0|500
A|SGN|20260129|10:33:29.424835|E|100|.3189|0|100
A|SGN|20260129|10:33:29.425535|E|100|.3189|0|100
A|SGN|20260129|10:33:29.425535|E|300|.3189|0|300
A|SGN|20260129|10:33:29.426311|E|100|.3189|0|100
A|SGN|20260129|10:33:29.426312|E|900|.3189|0|900
A|SGN|20260129|10:33:29.427067|E|100|.3189|0|100
A|SGN|20260129|10:33:29.427067|E|900|.3189|0|900
A|SGN|20260129|10:33:29.427817|E|100|.3189|0|100
A|SGN|20260129|10:33:29.427817|E|375|.3189|0|375
A|SGN|20260129|10:33:29.517790|E|100|.3189|0|100
A|SGN|20260129|10:33:29.517791|E|140|.3189|0|140
A|SGN|20260129|10:33:29.821115|E|100|.3189|0|100
A|SGN|20260129|10:33:29.821138|E|100|.3189|0|100
A|SGN|20260129|10:33:29.821138|E|900|.3189|0|900
A|SGN|20260129|10:33:29.821732|E|100|.3189|0|100
A|SGN|20260129|10:33:29.821732|E|5600|.3189|0|5600
A|SGN|20260129|10:33:29.822828|E|100|.3189|0|100
A|SGN|20260129|10:33:29.823378|E|100|.3189|0|100
A|SGN|20260129|10:33:29.823395|E|100|.3189|0|100
A|SGN|20260129|10:33:29.824183|E|100|.3189|0|100
A|SGN|20260129|10:33:29.824212|E|100|.3189|0|100
A|SGN|20260129|10:33:29.824212|E|100|.3189|0|100
A|SGN|20260129|10:33:29.824775|E|328|.3189|0|328
A|SGN|20260129|10:33:29.824775|E|100|.3189|0|100
A|SGN|20260129|10:33:32.018890|E|100|.319|0|100
A|SGN|20260129|10:33:32.018913|E|47|.319|0|47
A|SGN|20260129|10:33:34.294199|E|200|.3226|0|200
A|SGN|20260129|10:33:34.294199|E|1486|.3226|0|1486
A|SGN|20260129|10:33:40.571764|E|100|.3231|0|100
A|SGN|20260129|10:33:42.827946|S|100|.3266|0|100
A|SGN|20260129|10:33:52.208318|S|1366|.3262|0|1366
A|SGN|20260129|10:33:54.750569|E|14|.3226|0|14
A|SGN|20260129|10:33:54.752622|E|610|.32055|0|610
A|SGN|20260129|10:33:58.209670|E|100|.3199|0|100
A|SGN|20260129|10:33:58.605575|S|1520|.32225|0|1520
A|SGN|20260129|10:33:59.604597|S|700|.32185|0|700
A|SGN|20260129|10:33:59.606708|S|820|.32185|0|820
A|SGN|20260129|10:33:59.613863|S|1520|.32175|0|1520
A|SGN|20260129|10:34:00.775600|E|100|.3206|0|100
A|SGN|20260129|10:34:03.224883|S|100|.3173|0|100
A|SGN|20260129|10:34:03.362925|E|6|.315|0|6
A|SGN|20260129|10:34:03.387989|E|1|.3142|0|1
A|SGN|20260129|10:34:05.559802|S|100|.3146|0|100
A|SGN|20260129|10:34:11.789144|E|100|.3165|0|100
A|SGN|20260129|10:34:11.789144|E|900|.3165|0|900
A|SGN|20260129|10:34:21.974048|E|100|.3139|0|100
A|SGN|20260129|10:34:30.021044|S|100|.3146|0|100
A|SGN|20260129|10:34:36.955783|E|100|.3231|0|100
A|SGN|20260129|10:34:37.843801|S|100|.3243|0|100
A|SGN|20260129|10:35:00.369264|S|100|.3183|0|100
A|SGN|20260129|10:35:22.920589|E|100|.3282|0|100
A|SGN|20260129|10:35:23.037431|E|100|.3256|0|100
A|SGN|20260129|10:35:23.037489|E|100|.3256|0|100
A|SGN|20260129|10:35:23.037490|E|75|.3256|0|75
A|SGN|20260129|10:35:24.148664|E|100|.327|0|100
A|SGN|20260129|10:35:26.466167|S|100|.327|0|100
A|SGN|20260129|10:35:27.187627|E|100|.3253|0|100
A|SGN|20260129|10:35:34.218172|E|7049|.31|0|7049
A|SGN|20260129|10:35:34.218200|E|800|.31|0|800
A|SGN|20260129|10:35:37.052545|S|100|.3115|0|100
A|SGN|20260129|10:35:39.984635|E|100|.3129|0|100
A|SGN|20260129|10:35:51.473529|E|9456|.31|0|9456
A|SGN|20260129|10:35:51.473529|E|882|.31|0|882
A|SGN|20260129|10:35:51.473529|E|700|.31|0|700
A|SGN|20260129|10:35:51.473530|E|100|.31|0|100
A|SGN|20260129|10:35:51.473530|E|100|.31|0|100
A|SGN|20260129|10:36:14.752789|E|400|.31|0|400
A|SGN|20260129|10:36:15.617349|S|100|.3107|0|100
A|SGN|20260129|10:36:15.777330|S|100|.3086|0|100
A|SGN|20260129|10:36:15.997340|S|100|.3086|0|100
A|SGN|20260129|10:36:16.130348|E|100|.3071|0|100
A|SGN|20260129|10:36:17.644597|E|10|.3058|0|10
A|SGN|20260129|10:36:17.649792|E|100|.3049|0|100
A|SGN|20260129|10:36:17.649840|E|100|.3049|0|100
A|SGN|20260129|10:36:17.649840|E|510|.3049|0|510
A|SGN|20260129|10:36:17.838869|E|100|.3045|0|100
A|SGN|20260129|10:36:17.838869|E|100|.3045|0|100
A|SGN|20260129|10:36:20.505148|S|100|.3058|0|100
A|SGN|20260129|10:36:20.505148|S|100|.3058|0|100
A|SGN|20260129|10:36:20.823025|S|100|.305|0|100
A|SGN|20260129|10:36:21.629016|S|100|.305|0|100
A|SGN|20260129|10:36:21.629017|S|100|.305|0|100
A|SGN|20260129|10:36:21.689732|S|100|.3064|0|100
A|SGN|20260129|10:36:22.356002|S|100|.309|0|100
A|SGN|20260129|10:36:27.198859|S|100|.3078|0|100
A|SGN|20260129|10:36:27.200133|S|100|.3083|0|100
A|SGN|20260129|10:36:39.289040|E|100|.3066|0|100
A|SGN|20260129|10:36:45.509302|S|100|.3103|0|100
A|SGN|20260129|10:36:45.540280|S|100|.3113|0|100
A|SGN|20260129|10:36:45.591718|S|100|.3121|0|100
A|SGN|20260129|10:36:45.798170|S|100|.315|0|100
A|SGN|20260129|10:36:51.190858|S|100|.3162|0|100
A|SGN|20260129|10:36:51.190859|S|100|.3162|0|100
A|SGN|20260129|10:36:52.325597|S|100|.3165|0|100
A|SGN|20260129|10:36:52.341914|S|100|.3185|0|100
A|SGN|20260129|10:36:52.439241|E|100|.3177|0|100
A|SGN|20260129|10:36:53.052601|E|100|.3185|0|100
A|SGN|20260129|10:36:53.138740|E|100|.3185|0|100
A|SGN|20260129|10:36:53.370649|E|67|.3174|0|67
A|SGN|20260129|10:36:54.829513|S|100|.3199|0|100
A|SGN|20260129|10:36:55.803330|S|100|.3198|0|100
A|SGN|20260129|10:36:57.318419|E|600|.3194|0|600
A|SGN|20260129|10:36:57.318442|E|600|.3194|0|600
A|SGN|20260129|10:36:57.318442|E|500|.3194|0|500
A|SGN|20260129|10:36:59.944098|E|100|.3192|0|100
A|SGN|20260129|10:37:02.059011|S|30|.3186|0|30
A|SGN|20260129|10:37:02.829942|E|100|.3187|0|100
A|SGN|20260129|10:37:02.836397|E|100|.317|0|100
A|SGN|20260129|10:37:03.354627|S|100|.3192|0|100
A|SGN|20260129|10:37:03.354627|S|100|.3192|0|100
A|SGN|20260129|10:37:03.745859|S|100|.3194|0|100
A|SGN|20260129|10:37:04.512294|E|100|.3187|0|100
A|SGN|20260129|10:37:05.055651|S|100|.3182|0|100
A|SGN|20260129|10:37:05.055651|S|100|.3182|0|100
A|SGN|20260129|10:37:05.056590|S|100|.3182|0|100
A|SGN|20260129|10:37:07.502112|S|100|.3158|0|100
A|SGN|20260129|10:37:09.165595|S|100|.3147|0|100
A|SGN|20260129|10:37:16.224773|S|100|.3181|0|100
A|SGN|20260129|10:37:16.224774|S|100|.3181|0|100
A|SGN|20260129|10:37:16.776119|E|100|.3171|0|100
A|SGN|20260129|10:37:17.690143|S|100|.3179|0|100
A|SGN|20260129|10:37:19.135256|S|100|.3184|0|100
A|SGN|20260129|10:37:26.264086|S|100|.3206|0|100
A|SGN|20260129|10:37:32.169832|S|100|.3189|0|100
A|SGN|20260129|10:37:34.269885|E|100|.3173|0|100
A|SGN|20260129|10:37:39.251493|E|100|.3171|0|100
A|SGN|20260129|10:37:44.835681|S|100|.315|0|100
A|SGN|20260129|10:37:45.493397|S|100|.3151|0|100
A|SGN|20260129|10:37:57.656359|E|50|.32|0|50
A|SGN|20260129|10:38:12.514409|E|100|.3228|0|100
A|SGN|20260129|10:38:12.929779|S|100|.326|0|100
A|SGN|20260129|10:38:13.897880|E|100|.3216|0|100
A|SGN|20260129|10:38:17.104871|E|100|.3216|0|100
A|SGN|20260129|10:38:17.114362|E|100|.3199|0|100
A|SGN|20260129|10:38:23.427997|E|100|.3175|0|100
A|SGN|20260129|10:38:25.328642|S|200|.3192|0|200
A|SGN|20260129|10:38:27.502034|S|100|.3194|0|100
A|SGN|20260129|10:38:27.734761|E|100|.3175|0|100
A|SGN|20260129|10:38:28.586088|S|500|.3179|0|500
A|SGN|20260129|10:38:32.902516|S|1000|.3193|0|1000
A|SGN|20260129|10:38:41.029790|S|100|.3198|0|100
A|SGN|20260129|10:38:52.476501|S|100|.322|0|100
A|SGN|20260129|10:39:01.589831|S|600|.3245|0|600
A|SGN|20260129|10:39:02.294177|S|100|.326|0|100
A|SGN|20260129|10:39:02.945741|E|1000|.3299|0|1000
A|SGN|20260129|10:39:02.954048|E|2660|.3299|0|2660
A|SGN|20260129|10:39:03.578329|S|100|.3296|0|100
A|SGN|20260129|10:39:05.364622|S|2129|.33|0|2129
A|SGN|20260129|10:39:05.405519|E|100|.3288|0|100
A|SGN|20260129|10:39:11.292500|E|100|.3186|0|100
A|SGN|20260129|10:39:14.483343|S|100|.3211|0|100
A|SGN|20260129|10:39:19.691133|E|100|.3201|0|100
A|SGN|20260129|10:39:24.497328|S|100|.3182|0|100
A|SGN|20260129|10:39:35.207684|E|4|.317|0|4
A|SGN|20260129|10:39:43.285408|S|100|.3163|0|100
A|SGN|20260129|10:39:46.694178|S|261|.3166|0|261
A|SGN|20260129|10:39:46.760219|S|1300|.3166|0|1300
A|SGN|20260129|10:39:46.794348|S|139|.3166|0|139
A|SGN|20260129|10:39:48.179617|S|42|.3167|0|42
A|SGN|20260129|10:39:48.446543|S|20|.3167|0|20
A|SGN|20260129|10:39:48.502054|S|338|.3167|0|338
A|SGN|20260129|10:39:52.244383|S|38|.3168|0|38
A|SGN|20260129|10:39:52.275632|S|662|.3168|0|662
A|SGN|20260129|10:39:54.126535|S|200|.3171|0|200
A|SGN|20260129|10:39:55.948492|S|470|.3171|0|470
A|SGN|20260129|10:40:15.488084|E|30|.316|0|30
A|SGN|20260129|10:40:20.007857|E|1100|.3152|0|1100
A|SGN|20260129|10:40:20.007903|E|200|.3152|0|200
A|SGN|20260129|10:40:20.009246|E|281|.3152|0|281
A|SGN|20260129|10:40:20.013007|E|2210|.3151|0|2210
A|SGN|20260129|10:40:20.279159|E|688|.3151|0|688
A|SGN|20260129|10:40:20.305923|E|642|.3151|0|642
A|SGN|20260129|10:40:20.643076|E|124|.3151|0|124
A|SGN|20260129|10:40:20.982110|E|1336|.3151|0|1336
A|SGN|20260129|10:40:20.982125|E|200|.3151|0|200
A|SGN|20260129|10:40:20.982688|E|1136|.3151|0|1136
A|SGN|20260129|10:40:20.985672|E|1144|.3151|0|1144
A|SGN|20260129|10:40:21.019666|E|429|.3151|0|429
A|SGN|20260129|10:40:21.183597|E|92|.3151|0|92
A|SGN|20260129|10:40:21.609624|E|600|.3151|0|600
A|SGN|20260129|10:40:21.999949|E|854|.3151|0|854
A|SGN|20260129|10:40:22.000528|E|29|.3151|0|29
A|SGN|20260129|10:40:22.139827|E|4375|.3151|0|4375
A|SGN|20260129|10:40:22.312068|E|546|.3151|0|546
A|SGN|20260129|10:40:22.312083|E|1000|.3151|0|1000
A|SGN|20260129|10:40:22.312701|E|2229|.3151|0|2229
A|SGN|20260129|10:40:22.312701|E|4000|.3151|0|4000
A|SGN|20260129|10:40:22.313939|E|5000|.3151|0|5000
A|SGN|20260129|10:40:22.313972|E|1100|.3151|0|1100
A|SGN|20260129|10:40:22.314549|E|8142|.3151|0|8142
A|SGN|20260129|10:40:22.314549|E|3900|.3151|0|3900
A|SGN|20260129|10:40:22.336378|E|615|.3151|0|615
A|SGN|20260129|10:40:22.381463|E|1856|.3151|0|1856
A|SGN|20260129|10:40:36.716138|E|100|.3105|0|100
A|SGN|20260129|10:40:36.716599|E|100|.3105|0|100
A|SGN|20260129|10:40:36.717152|E|100|.3105|0|100
A|SGN|20260129|10:40:36.717639|E|132|.3105|0|132
A|SGN|20260129|10:40:36.717639|E|100|.3105|0|100
A|SGN|20260129|10:40:36.807498|E|100|.3105|0|100
A|SGN|20260129|10:40:36.807525|E|100|.3105|0|100
A|SGN|20260129|10:40:36.808097|E|100|.3105|0|100
A|SGN|20260129|10:40:36.808098|E|164|.3105|0|164
A|SGN|20260129|10:40:53.919719|E|100|.2987|0|100
A|SGN|20260129|10:40:53.919719|E|100|.2987|0|100
A|SGN|20260129|10:40:54.685036|E|100|.2939|0|100
A|SGN|20260129|10:40:54.964960|S|100|.2939|0|100
A|SGN|20260129|10:40:55.202454|S|100|.2948|0|100
A|SGN|20260129|10:40:55.206951|S|700|.2951|0|700
A|SGN|20260129|10:40:56.102170|S|100|.2963|0|100
A|SGN|20260129|10:40:56.102170|S|100|.2963|0|100
A|SGN|20260129|10:40:56.594894|S|100|.2961|0|100
A|SGN|20260129|10:40:56.606903|S|2100|.2963|0|2100
A|SGN|20260129|10:40:57.053147|S|100|.2974|0|100
A|SGN|20260129|10:40:57.354719|S|100|.2974|0|100
A|SGN|20260129|10:40:57.948906|S|100|.2992|0|100
A|SGN|20260129|10:40:57.948907|S|100|.2992|0|100
A|SGN|20260129|10:40:58.281316|S|100|.2994|0|100
A|SGN|20260129|10:41:07.208291|E|100|.2957|0|100
A|SGN|20260129|10:41:08.715023|S|10000|.2937|0|10000
A|SGN|20260129|10:41:12.963718|S|100|.2923|0|100
A|SGN|20260129|10:41:14.475632|E|100|.2917|0|100
A|SGN|20260129|10:41:14.861551|S|100|.2921|0|100
A|SGN|20260129|10:41:14.863042|S|65|.2921|0|65
A|SGN|20260129|10:41:14.973805|S|100|.2923|0|100
A|SGN|20260129|10:41:15.418263|E|100|.2917|0|100
A|SGN|20260129|10:41:16.183647|S|100|.2922|0|100
A|SGN|20260129|10:41:16.720970|S|100|.2923|0|100
A|SGN|20260129|10:41:17.217694|S|100|.2922|0|100
A|SGN|20260129|10:41:20.713248|E|100|.2915|0|100
A|SGN|20260129|10:41:20.932043|S|100|.2919|0|100
A|SGN|20260129|10:41:21.878150|S|100|.2921|0|100
A|SGN|20260129|10:41:21.933213|E|600|.29|0|600
A|SGN|20260129|10:41:22.567844|E|500|.29|0|500
A|SGN|20260129|10:41:22.567844|E|100|.29|0|100
A|SGN|20260129|10:41:25.565726|S|50|.2907|0|50
A|SGN|20260129|10:41:26.025065|S|100|.2908|0|100
A|SGN|20260129|10:41:26.025066|S|100|.2908|0|100
A|SGN|20260129|10:41:27.308336|S|100|.2922|0|100
A|SGN|20260129|10:41:27.616554|E|100|.2916|0|100
A|SGN|20260129|10:41:27.630964|E|100|.2912|0|100
A|SGN|20260129|10:41:30.819471|E|100|.2918|0|100
A|SGN|20260129|10:41:31.198821|E|100|.2907|0|100
A|SGN|20260129|10:41:31.198821|E|100|.2907|0|100
A|SGN|20260129|10:41:31.432360|S|100|.292|0|100
A|SGN|20260129|10:41:39.525194|E|58|.29|0|58
A|SGN|20260129|10:41:41.571023|S|100|.2895|0|100
A|SGN|20260129|10:41:48.962842|S|100|.2883|0|100
A|SGN|20260129|10:41:49.428584|E|100|.2878|0|100
A|SGN|20260129|10:41:50.429885|S|100|.2879|0|100
A|SGN|20260129|10:41:51.593587|E|1909|.2884|0|1909
A|SGN|20260129|10:41:51.720832|S|1000|.2889|0|1000
A|SGN|20260129|10:41:52.473280|S|100|.2895|0|100
A|SGN|20260129|10:41:53.584759|S|100|.2925|0|100
A|SGN|20260129|10:41:53.584760|S|100|.2925|0|100
A|SGN|20260129|10:41:55.636165|E|100|.2944|0|100
A|SGN|20260129|10:41:55.703819|E|100|.2923|0|100
A|SGN|20260129|10:41:55.703819|E|100|.2923|0|100
A|SGN|20260129|10:41:57.866650|S|100|.2959|0|100
A|SGN|20260129|10:41:57.866650|S|100|.2959|0|100
A|SGN|20260129|10:41:59.013607|S|100|.2958|0|100
A|SGN|20260129|10:41:59.217135|S|100|.2959|0|100
A|SGN|20260129|10:41:59.779754|S|100|.2965|0|100
A|SGN|20260129|10:41:59.780040|S|100|.2971|0|100
A|SGN|20260129|10:42:00.316153|S|100|.2972|0|100
A|SGN|20260129|10:42:00.316154|S|100|.2972|0|100
A|SGN|20260129|10:42:01.431131|S|100|.2987|0|100
A|SGN|20260129|10:42:01.431131|S|100|.2986|0|100
A|SGN|20260129|10:42:02.421487|S|100|.2994|0|100
A|SGN|20260129|10:42:03.039946|S|100|.2997|0|100
A|SGN|20260129|10:42:04.257154|S|1500|.2993|0|1500
A|SGN|20260129|10:42:04.888061|S|100|.2989|0|100
A|SGN|20260129|10:42:05.331258|E|100|.2961|0|100
A|SGN|20260129|10:42:05.331258|E|100|.2961|0|100
A|SGN|20260129|10:42:05.335981|E|100|.2963|0|100
A|SGN|20260129|10:42:05.577404|E|100|.295|0|100
A|SGN|20260129|10:42:05.578132|E|42|.2948|0|42
A|SGN|20260129|10:42:06.542740|S|88|.2958|0|88
A|SGN|20260129|10:42:13.286424|S|100|.2989|0|100
A|SGN|20260129|10:42:13.594471|S|100|.2991|0|100
A|SGN|20260129|10:42:13.594472|S|100|.2991|0|100
A|SGN|20260129|10:42:14.443176|E|100|.2979|0|100
A|SGN|20260129|10:42:14.447563|E|100|.2974|0|100
A|SGN|20260129|10:42:14.447563|E|200|.2974|0|200
A|SGN|20260129|10:42:14.447854|E|100|.2974|0|100
A|SGN|20260129|10:42:14.447854|E|100|.2974|0|100
A|SGN|20260129|10:42:14.451936|E|100|.2974|0|100
A|SGN|20260129|10:42:14.454849|E|100|.2974|0|100
A|SGN|20260129|10:42:14.457620|E|100|.2974|0|100
A|SGN|20260129|10:42:14.460296|E|100|.2974|0|100
A|SGN|20260129|10:42:14.462999|E|100|.2974|0|100
A|SGN|20260129|10:42:14.465697|E|100|.2974|0|100
A|SGN|20260129|10:42:14.468413|E|100|.2974|0|100
A|SGN|20260129|10:42:14.471140|E|100|.2974|0|100
A|SGN|20260129|10:42:14.473847|E|100|.2974|0|100
A|SGN|20260129|10:42:14.476668|E|100|.2974|0|100
A|SGN|20260129|10:42:14.479381|E|100|.2974|0|100
A|SGN|20260129|10:42:14.482072|E|100|.2974|0|100
A|SGN|20260129|10:42:14.484730|E|100|.2974|0|100
A|SGN|20260129|10:42:14.487430|E|100|.2974|0|100
A|SGN|20260129|10:42:14.490190|E|100|.2974|0|100
A|SGN|20260129|10:42:14.492908|E|100|.2974|0|100
A|SGN|20260129|10:42:14.495647|E|100|.2974|0|100
A|SGN|20260129|10:42:14.498409|E|100|.2974|0|100
A|SGN|20260129|10:42:14.501088|E|100|.2974|0|100
A|SGN|20260129|10:42:14.503885|E|100|.2974|0|100
A|SGN|20260129|10:42:14.506587|E|100|.2974|0|100
A|SGN|20260129|10:42:14.509348|E|100|.2974|0|100
A|SGN|20260129|10:42:14.512040|E|100|.2974|0|100
A|SGN|20260129|10:42:14.514733|E|100|.2974|0|100
A|SGN|20260129|10:42:14.517450|E|100|.2974|0|100
A|SGN|20260129|10:42:14.520254|E|100|.2974|0|100
A|SGN|20260129|10:42:14.523150|E|100|.2974|0|100
A|SGN|20260129|10:42:14.525876|E|100|.2974|0|100
A|SGN|20260129|10:42:14.528560|E|100|.2974|0|100
A|SGN|20260129|10:42:14.531840|E|100|.2974|0|100
A|SGN|20260129|10:42:14.534553|E|100|.2974|0|100
A|SGN|20260129|10:42:14.537290|E|100|.2974|0|100
A|SGN|20260129|10:42:14.539973|E|100|.2974|0|100
A|SGN|20260129|10:42:14.543122|E|100|.2974|0|100
A|SGN|20260129|10:42:14.545860|E|100|.2974|0|100
A|SGN|20260129|10:42:14.548549|E|100|.2974|0|100
A|SGN|20260129|10:42:14.551294|E|100|.2974|0|100
A|SGN|20260129|10:42:14.554013|E|100|.2974|0|100
A|SGN|20260129|10:42:14.556707|E|100|.2974|0|100
A|SGN|20260129|10:42:14.559335|E|100|.2974|0|100
A|SGN|20260129|10:42:14.562021|E|100|.2974|0|100
A|SGN|20260129|10:42:14.564967|E|100|.2974|0|100
A|SGN|20260129|10:42:14.567715|E|100|.2974|0|100
A|SGN|20260129|10:42:14.570399|E|100|.2974|0|100
A|SGN|20260129|10:42:14.573112|E|100|.2974|0|100
A|SGN|20260129|10:42:14.575824|E|100|.2974|0|100
A|SGN|20260129|10:42:14.578542|E|100|.2974|0|100
A|SGN|20260129|10:42:14.581251|E|100|.2974|0|100
A|SGN|20260129|10:42:14.583981|E|100|.2974|0|100
A|SGN|20260129|10:42:14.586679|E|100|.2974|0|100
A|SGN|20260129|10:42:17.573505|S|100|.2968|0|100
A|SGN|20260129|10:42:21.931660|S|100|.299|0|100
A|SGN|20260129|10:42:21.945492|S|600|.2992|0|600
A|SGN|20260129|10:42:29.710850|S|9616|.2997|0|9616
A|SGN|20260129|10:42:29.711260|S|384|.2997|0|384
A|SGN|20260129|10:42:30.630281|S|100|.3|0|100
A|SGN|20260129|10:42:30.630281|S|100|.3|0|100
A|SGN|20260129|10:42:31.663739|S|183|.2997|0|183
A|SGN|20260129|10:42:31.750135|S|417|.2997|0|417
A|SGN|20260129|10:42:32.121515|S|100|.3023|0|100
A|SGN|20260129|10:42:34.647731|E|100|.302|0|100
A|SGN|20260129|10:42:35.806287|E|100|.2994|0|100
A|SGN|20260129|10:42:35.808317|E|700|.2991|0|700
A|SGN|20260129|10:42:36.245721|S|100|.3014|0|100
A|SGN|20260129|10:42:36.865600|S|100|.3014|0|100
A|SGN|20260129|10:42:37.127124|S|100|.302|0|100
A|SGN|20260129|10:42:39.543080|S|100|.302|0|100
A|SGN|20260129|10:42:39.543081|S|100|.302|0|100
A|SGN|20260129|10:42:45.373510|S|100|.3032|0|100
A|SGN|20260129|10:42:45.373510|S|100|.3035|0|100
A|SGN|20260129|10:42:48.135124|E|100|.3035|0|100
A|SGN|20260129|10:42:49.357803|S|500|.3044|0|500
A|SGN|20260129|10:42:51.388148|S|300|.3034|0|300
A|SGN|20260129|10:42:52.712428|S|17|.3034|0|17
A|SGN|20260129|10:42:54.027208|S|1683|.3034|0|1683
A|SGN|20260129|10:42:55.358402|S|100|.3042|0|100
A|SGN|20260129|10:42:58.577355|E|100|.3|0|100
A|SGN|20260129|10:42:59.161016|E|100|.2974|0|100
A|SGN|20260129|10:42:59.165621|E|100|.2974|0|100
A|SGN|20260129|10:42:59.474387|E|93|.2974|0|93
A|SGN|20260129|10:42:59.480565|E|100|.2963|0|100
A|SGN|20260129|10:42:59.480594|E|100|.2963|0|100
A|SGN|20260129|10:42:59.480594|E|70|.2963|0|70
A|SGN|20260129|10:43:12.250082|S|100|.3004|0|100
A|SGN|20260129|10:43:22.317484|E|5|.2938|0|5
A|SGN|20260129|10:43:28.004969|E|28|.2922|0|28
A|SGN|20260129|10:43:28.020598|E|640|.2917|0|640
A|SGN|20260129|10:43:28.691313|E|400|.2911|0|400
A|SGN|20260129|10:43:28.691375|E|12|.2911|0|12
A|SGN|20260129|10:43:35.423626|E|900|.2919|0|900
A|SGN|20260129|10:43:42.076262|S|2500|.2946|0|2500
A|SGN|20260129|10:43:48.627769|E|100|.2961|0|100
A|SGN|20260129|10:43:52.757104|S|10500|.297|0|10500
A|SGN|20260129|10:43:54.191945|S|9|.2978|0|9
A|SGN|20260129|10:43:54.760181|S|91|.2978|0|91
A|SGN|20260129|10:43:56.877537|S|1400|.2978|0|1400
A|SGN|20260129|10:43:57.410491|S|100|.2989|0|100
A|SGN|20260129|10:43:57.410491|S|1500|.2989|0|1500
A|SGN|20260129|10:44:01.316543|S|100|.2996|0|100
A|SGN|20260129|10:44:02.077617|S|100|.3|0|100
A|SGN|20260129|10:44:04.649691|E|17|.3|0|17
A|SGN|20260129|10:44:21.542192|S|100|.2942|0|100
A|SGN|20260129|10:44:43.079661|S|100|.2999|0|100
A|SGN|20260129|10:44:46.023859|S|100|.303|0|100
A|SGN|20260129|10:44:46.453052|S|700|.3029|0|700
A|SGN|20260129|10:44:48.806718|E|16|.3026|0|16
A|SGN|20260129|10:44:49.383021|E|400|.302|0|400
A|SGN|20260129|10:44:52.197886|S|1000|.3038|0|1000
A|SGN|20260129|10:44:53.463802|E|400|.302|0|400
A|SGN|20260129|10:44:53.463818|E|300|.302|0|300
A|SGN|20260129|10:44:53.463818|E|400|.302|0|400
A|SGN|20260129|10:44:53.464427|E|400|.302|0|400
A|SGN|20260129|10:44:53.464428|E|1100|.302|0|1100
A|SGN|20260129|10:44:53.466264|E|100|.3005|0|100
A|SGN|20260129|10:44:56.096734|S|200|.304|0|200
A|SGN|20260129|10:45:03.663554|S|100|.308|0|100
A|SGN|20260129|10:45:05.174583|S|1000|.309|0|1000
A|SGN|20260129|10:45:06.756957|S|2|.3091|0|2
A|SGN|20260129|10:45:06.786665|S|35|.3091|0|35
A|SGN|20260129|10:45:06.972622|S|1|.3091|0|1
A|SGN|20260129|10:45:07.138664|S|400|.3091|0|400
A|SGN|20260129|10:45:07.139679|S|62|.3091|0|62
A|SGN|20260129|10:45:09.916099|E|100|.3071|0|100
A|SGN|20260129|10:45:09.916138|E|100|.3071|0|100
A|SGN|20260129|10:45:09.916139|E|2200|.3071|0|2200
A|SGN|20260129|10:45:09.916819|E|100|.3071|0|100
A|SGN|20260129|10:45:09.916820|E|6521|.3071|0|6521
A|SGN|20260129|10:45:09.924503|E|100|.306|0|100
A|SGN|20260129|10:45:13.621748|S|100|.3104|0|100
A|SGN|20260129|10:45:15.423587|S|1600|.311|0|1600
A|SGN|20260129|10:45:17.623067|S|100|.3109|0|100
A|SGN|20260129|10:45:19.238691|S|100|.3111|0|100
A|SGN|20260129|10:45:19.238691|S|375|.3111|0|375
A|SGN|20260129|10:45:19.250329|S|1625|.3111|0|1625
A|SGN|20260129|10:45:20.289510|E|100|.3136|0|100
A|SGN|20260129|10:45:22.369604|S|300|.3149|0|300
A|SGN|20260129|10:45:23.654215|S|9800|.3151|0|9800
A|SGN|20260129|10:45:25.263625|S|2100|.3151|0|2100
A|SGN|20260129|10:45:26.555172|S|100|.3156|0|100
A|SGN|20260129|10:45:27.652441|S|100|.3163|0|100
A|SGN|20260129|10:45:28.292354|S|100|.3173|0|100
A|SGN|20260129|10:45:28.930270|S|100|.3167|0|100
A|SGN|20260129|10:45:29.798725|S|300|.3176|0|300
A|SGN|20260129|10:45:30.609250|S|300|.3182|0|300
A|SGN|20260129|10:45:31.146359|S|100|.3186|0|100
A|SGN|20260129|10:45:32.703059|E|100|.3171|0|100
A|SGN|20260129|10:45:32.703083|E|53|.3171|0|53
A|SGN|20260129|10:45:35.440124|E|100|.3114|0|100
A|SGN|20260129|10:45:50.774539|E|10|.3154|0|10
A|SGN|20260129|10:45:57.599226|E|100|.3166|0|100
A|SGN|20260129|10:45:57.599265|E|100|.3166|0|100
A|SGN|20260129|10:45:57.599265|E|500|.3166|0|500
A|SGN|20260129|10:45:57.600444|E|100|.3166|0|100
A|SGN|20260129|10:45:57.600445|E|800|.3166|0|800
A|SGN|20260129|10:45:57.601049|E|800|.3166|0|800
A|SGN|20260129|10:45:57.601049|E|100|.3166|0|100
A|SGN|20260129|10:46:26.412441|S|100|.3081|0|100
A|SGN|20260129|10:46:28.861323|S|100|.3093|0|100
A|SGN|20260129|10:46:30.647024|S|64|.3113|0|64
A|SGN|20260129|10:46:34.980739|S|100|.314|0|100
A|SGN|20260129|10:46:40.674888|E|100|.3126|0|100
A|SGN|20260129|10:46:53.723145|E|28|.3144|0|28
A|SGN|20260129|10:46:53.723145|E|100|.3144|0|100
A|SGN|20260129|10:46:53.723145|E|100|.3144|0|100
A|SGN|20260129|10:46:53.723196|E|100|.3144|0|100
A|SGN|20260129|10:46:53.723197|E|500|.3144|0|500
A|SGN|20260129|10:47:00.951704|E|105|.314|0|105
A|SGN|20260129|10:47:13.929951|E|680|.3099|0|680
A|SGN|20260129|10:47:15.982103|E|100|.30725|0|100
A|SGN|20260129|10:47:15.983742|E|200|.30705|0|200
A|SGN|20260129|10:47:16.264415|E|41|.3064|0|41
A|SGN|20260129|10:47:16.813673|S|100|.3079|0|100
A|SGN|20260129|10:47:18.651454|E|100|.3079|0|100
A|SGN|20260129|10:47:22.092856|E|500|.306|0|500
A|SGN|20260129|10:47:22.093352|E|100|.306|0|100
A|SGN|20260129|10:47:22.875738|E|400|.306|0|400
A|SGN|20260129|10:47:22.875739|E|104|.306|0|104
A|SGN|20260129|10:47:22.890171|E|50|.3057|0|50
A|SGN|20260129|10:47:30.266515|S|100|.307|0|100
A|SGN|20260129|10:47:35.392273|E|100|.3066|0|100
A|SGN|20260129|10:47:51.505369|S|300|.3059|0|300
A|SGN|20260129|10:47:51.983768|S|1100|.3059|0|1100
A|SGN|20260129|10:48:01.004735|S|100|.3085|0|100
A|SGN|20260129|10:48:01.004762|S|600|.3086|0|600
A|SGN|20260129|10:48:02.318300|S|100|.3111|0|100
A|SGN|20260129|10:48:03.029003|E|3000|.313|0|3000
A|SGN|20260129|10:48:03.054297|E|2000|.3146|0|2000
A|SGN|20260129|10:48:04.357263|S|100|.3163|0|100
A|SGN|20260129|10:48:06.092328|S|100|.3198|0|100
A|SGN|20260129|10:48:06.106148|E|785|.32|0|785
A|SGN|20260129|10:48:06.107943|E|1924|.32|0|1924
A|SGN|20260129|10:48:06.108024|E|1860|.32|0|1860
A|SGN|20260129|10:48:06.132854|E|5324|.32|0|5324
A|SGN|20260129|10:48:06.133035|E|13107|.32|0|13107
A|SGN|20260129|10:48:07.396386|S|100|.3218|0|100
A|SGN|20260129|10:48:07.836987|S|1000|.3217|0|1000
A|SGN|20260129|10:48:12.923716|S|200|.3249|0|200
A|SGN|20260129|10:48:13.675267|S|1600|.3249|0|1600
A|SGN|20260129|10:48:22.205019|E|10|.3232|0|10
A|SGN|20260129|10:48:25.647381|E|100|.3244|0|100
A|SGN|20260129|10:48:42.970905|E|600|.3233|0|600
A|SGN|20260129|10:48:43.070445|E|100|.3233|0|100
A|SGN|20260129|10:48:44.465663|S|100|.3244|0|100
A|SGN|20260129|10:48:47.172726|S|800|.3277|0|800
A|SGN|20260129|10:48:48.757361|S|100|.3366|0|100
A|SGN|20260129|10:48:48.797481|S|200|.3359|0|200
A|SGN|20260129|10:48:51.493562|S|100|.3349|0|100
A|SGN|20260129|10:48:53.869112|S|300|.3399|0|300
A|SGN|20260129|10:48:54.131792|S|100|.34|0|100
A|SGN|20260129|10:48:54.430517|S|100|.3399|0|100
A|SGN|20260129|10:48:55.401383|S|100|.3411|0|100
A|SGN|20260129|10:48:56.140027|S|400|.3402|0|400
A|SGN|20260129|10:48:56.433739|E|100|.3396|0|100
A|SGN|20260129|10:48:57.559723|E|35|.3378|0|35
A|SGN|20260129|10:49:01.953151|S|100|.3368|0|100
A|SGN|20260129|10:49:03.557164|S|233|.3399|0|233
A|SGN|20260129|10:49:03.599574|S|639|.3399|0|639
A|SGN|20260129|10:49:04.169105|S|228|.3399|0|228
A|SGN|20260129|10:49:06.731814|S|200|.343|0|200
A|SGN|20260129|10:49:07.674192|S|200|.3429|0|200
A|SGN|20260129|10:49:08.686645|S|100|.345|0|100
A|SGN|20260129|10:49:09.803718|E|1194|.35|0|1194
A|SGN|20260129|10:49:09.803719|E|5000|.35|0|5000
A|SGN|20260129|10:49:13.334587|S|800|.3499|0|800
A|SGN|20260129|10:49:14.702472|E|100|.3476|0|100
A|SGN|20260129|10:49:14.702491|E|100|.3476|0|100
A|SGN|20260129|10:49:14.702491|E|300|.3476|0|300
A|SGN|20260129|10:49:14.703136|E|100|.3476|0|100
A|SGN|20260129|10:49:14.703137|E|2310|.3476|0|2310
A|SGN|20260129|10:49:14.704096|E|100|.3476|0|100
A|SGN|20260129|10:49:14.704130|E|700|.3476|0|700
A|SGN|20260129|10:49:14.704130|E|100|.3476|0|100
A|SGN|20260129|10:49:14.704700|E|100|.3476|0|100
A|SGN|20260129|10:49:14.704700|E|4533|.3476|0|4533
A|SGN|20260129|10:49:15.369505|S|100|.3484|0|100
A|SGN|20260129|10:49:15.376192|S|100|.3495|0|100
A|SGN|20260129|10:49:15.392211|E|100|.3453|0|100
A|SGN|20260129|10:49:16.505830|E|500|.3453|0|500
A|SGN|20260129|10:49:16.505883|E|100|.3453|0|100
A|SGN|20260129|10:49:17.713882|S|100|.3453|0|100
A|SGN|20260129|10:49:17.773202|S|900|.3459|0|900
A|SGN|20260129|10:49:20.131874|E|50|.35|0|50
A|SGN|20260129|10:49:21.346101|S|100|.3499|0|100
A|SGN|20260129|10:49:24.899642|E|1100|.3502|0|1100
A|SGN|20260129|10:49:24.901043|E|200|.3502|0|200
A|SGN|20260129|10:49:25.763368|E|360|.3502|0|360
A|SGN|20260129|10:49:27.078973|E|100|.3484|0|100
A|SGN|20260129|10:49:27.081630|E|100|.3479|0|100
A|SGN|20260129|10:49:27.081660|E|100|.3479|0|100
A|SGN|20260129|10:49:27.081661|E|901|.3479|0|901
A|SGN|20260129|10:49:27.212333|S|100|.3471|0|100
A|SGN|20260129|10:49:31.102891|E|1660|.34235|0|1660
A|SGN|20260129|10:49:33.644858|S|100|.3413|0|100
A|SGN|20260129|10:49:38.358262|E|8|.336|0|8
A|SGN|20260129|10:49:38.859224|S|100|.3381|0|100
A|SGN|20260129|10:50:01.593637|E|3000|.3466|0|3000
A|SGN|20260129|10:50:01.593663|E|200|.3466|0|200
A|SGN|20260129|10:50:01.594241|E|800|.3466|0|800
A|SGN|20260129|10:50:01.714911|E|2000|.3466|0|2000
A|SGN|20260129|10:50:01.714931|E|300|.3466|0|300
A|SGN|20260129|10:50:01.715539|E|1700|.3466|0|1700
A|SGN|20260129|10:50:01.717200|E|1000|.3466|0|1000
A|SGN|20260129|10:50:01.717226|E|600|.3466|0|600
A|SGN|20260129|10:50:01.717796|E|2400|.3466|0|2400
A|SGN|20260129|10:50:01.717796|E|1500|.3466|0|1500
A|SGN|20260129|10:50:01.822646|E|3000|.3466|0|3000
A|SGN|20260129|10:50:01.822661|E|200|.3466|0|200
A|SGN|20260129|10:50:01.823216|E|1200|.3466|0|1200
A|SGN|20260129|10:50:02.162793|E|1600|.3466|0|1600
A|SGN|20260129|10:50:02.162813|E|400|.3466|0|400
A|SGN|20260129|10:50:02.163362|E|2500|.3466|0|2500
A|SGN|20260129|10:50:02.165377|E|100|.3466|0|100
A|SGN|20260129|10:50:02.165401|E|800|.3466|0|800
A|SGN|20260129|10:50:02.165957|E|2800|.3466|0|2800
A|SGN|20260129|10:50:02.165957|E|2200|.3466|0|2200
A|SGN|20260129|10:50:02.744106|E|3000|.3466|0|3000
A|SGN|20260129|10:50:02.744131|E|400|.3466|0|400
A|SGN|20260129|10:50:02.744694|E|2600|.3466|0|2600
A|SGN|20260129|10:50:02.753350|E|3000|.3466|0|3000
A|SGN|20260129|10:50:02.753380|E|700|.3466|0|700
A|SGN|20260129|10:50:02.753938|E|2300|.3466|0|2300
A|SGN|20260129|10:50:02.753938|E|1400|.3466|0|1400
A|SGN|20260129|10:50:02.802376|E|3000|.3466|0|3000
A|SGN|20260129|10:50:02.802409|E|200|.3466|0|200
A|SGN|20260129|10:50:02.802925|E|1000|.3466|0|1000
A|SGN|20260129|10:50:03.504839|E|850|.3466|0|850
A|SGN|20260129|10:50:03.584078|E|200|.3466|0|200
A|SGN|20260129|10:50:03.611401|E|1950|.3466|0|1950
A|SGN|20260129|10:50:03.611428|E|200|.3466|0|200
A|SGN|20260129|10:50:10.525870|S|9000|.3449|0|9000
A|SGN|20260129|10:50:13.795952|E|100|.3353|0|100
A|SGN|20260129|10:50:13.795953|E|100|.3353|0|100
A|SGN|20260129|10:50:13.801895|E|100|.3353|0|100
A|SGN|20260129|10:50:13.801895|E|100|.3353|0|100
A|SGN|20260129|10:50:13.805163|E|100|.3353|0|100
A|SGN|20260129|10:50:13.805163|E|100|.3353|0|100
A|SGN|20260129|10:50:13.808566|E|100|.3353|0|100
A|SGN|20260129|10:50:13.808566|E|100|.3353|0|100
A|SGN|20260129|10:50:13.812178|E|100|.3353|0|100
A|SGN|20260129|10:50:13.812178|E|100|.3353|0|100
A|SGN|20260129|10:50:13.815299|E|100|.3353|0|100
A|SGN|20260129|10:50:13.815299|E|100|.3353|0|100
A|SGN|20260129|10:50:13.818510|E|100|.3353|0|100
A|SGN|20260129|10:50:13.818510|E|100|.3353|0|100
A|SGN|20260129|10:50:13.821613|E|100|.3353|0|100
A|SGN|20260129|10:50:13.821614|E|100|.3353|0|100
A|SGN|20260129|10:50:13.824838|E|100|.3353|0|100
A|SGN|20260129|10:50:13.824838|E|100|.3353|0|100
A|SGN|20260129|10:50:13.828628|E|100|.3353|0|100
A|SGN|20260129|10:50:13.828629|E|100|.3353|0|100
A|SGN|20260129|10:50:13.831827|E|100|.3353|0|100
A|SGN|20260129|10:50:13.831827|E|100|.3353|0|100
A|SGN|20260129|10:50:13.834930|E|100|.3353|0|100
A|SGN|20260129|10:50:13.834930|E|100|.3353|0|100
A|SGN|20260129|10:50:13.838086|E|100|.3353|0|100
A|SGN|20260129|10:50:13.838087|E|100|.3353|0|100
A|SGN|20260129|10:50:13.841202|E|100|.3353|0|100
A|SGN|20260129|10:50:13.841202|E|100|.3353|0|100
A|SGN|20260129|10:50:13.844343|E|100|.3353|0|100
A|SGN|20260129|10:50:13.844343|E|100|.3353|0|100
A|SGN|20260129|10:50:13.847595|E|100|.3353|0|100
A|SGN|20260129|10:50:13.847595|E|100|.3353|0|100
A|SGN|20260129|10:50:13.850740|E|100|.3353|0|100
A|SGN|20260129|10:50:13.850741|E|100|.3353|0|100
A|SGN|20260129|10:50:13.853975|E|100|.3353|0|100
A|SGN|20260129|10:50:13.853975|E|100|.3353|0|100
A|SGN|20260129|10:50:13.857051|E|100|.3353|0|100
A|SGN|20260129|10:50:13.857051|E|100|.3353|0|100
A|SGN|20260129|10:50:13.860287|E|100|.3353|0|100
A|SGN|20260129|10:50:13.860287|E|100|.3353|0|100
A|SGN|20260129|10:50:13.863368|E|100|.3353|0|100
A|SGN|20260129|10:50:13.863368|E|100|.3353|0|100
A|SGN|20260129|10:50:13.866539|E|100|.3353|0|100
A|SGN|20260129|10:50:13.866540|E|100|.3353|0|100
A|SGN|20260129|10:50:13.869708|E|100|.3353|0|100
A|SGN|20260129|10:50:13.869709|E|100|.3353|0|100
A|SGN|20260129|10:50:13.872875|E|100|.3353|0|100
A|SGN|20260129|10:50:13.872875|E|100|.3353|0|100
A|SGN|20260129|10:50:13.876061|E|100|.3353|0|100
A|SGN|20260129|10:50:13.876061|E|100|.3353|0|100
A|SGN|20260129|10:50:13.879258|E|100|.3353|0|100
A|SGN|20260129|10:50:13.879258|E|100|.3353|0|100
A|SGN|20260129|10:50:13.883774|E|100|.3353|0|100
A|SGN|20260129|10:50:13.883774|E|100|.3353|0|100
A|SGN|20260129|10:50:13.886891|E|100|.3353|0|100
A|SGN|20260129|10:50:13.886892|E|100|.3353|0|100
A|SGN|20260129|10:50:13.890037|E|100|.3353|0|100
A|SGN|20260129|10:50:13.890037|E|100|.3353|0|100
A|SGN|20260129|10:50:13.893214|E|100|.3353|0|100
A|SGN|20260129|10:50:13.893214|E|100|.3353|0|100
A|SGN|20260129|10:50:13.896309|E|100|.3353|0|100
A|SGN|20260129|10:50:13.896309|E|100|.3353|0|100
A|SGN|20260129|10:50:13.899988|E|100|.3353|0|100
A|SGN|20260129|10:50:13.899988|E|100|.3353|0|100
A|SGN|20260129|10:50:13.904020|E|100|.3353|0|100
A|SGN|20260129|10:50:13.904020|E|100|.3353|0|100
A|SGN|20260129|10:50:13.908595|E|100|.3353|0|100
A|SGN|20260129|10:50:13.908595|E|100|.3353|0|100
A|SGN|20260129|10:50:13.913164|E|100|.3353|0|100
A|SGN|20260129|10:50:13.913165|E|100|.3353|0|100
A|SGN|20260129|10:50:13.917118|E|100|.3353|0|100
A|SGN|20260129|10:50:13.917119|E|100|.3353|0|100
A|SGN|20260129|10:50:13.921669|E|100|.3353|0|100
A|SGN|20260129|10:50:13.921669|E|100|.3353|0|100
A|SGN|20260129|10:50:13.926411|E|31|.3353|0|31
A|SGN|20260129|10:50:13.926411|E|69|.3353|0|69
A|SGN|20260129|10:50:13.931185|E|31|.3353|0|31
A|SGN|20260129|10:50:13.931185|E|69|.3353|0|69
A|SGN|20260129|10:50:13.935998|E|31|.3353|0|31
A|SGN|20260129|10:50:13.935998|E|69|.3353|0|69
A|SGN|20260129|10:50:13.940695|E|31|.3353|0|31
A|SGN|20260129|10:50:13.940696|E|69|.3353|0|69
A|SGN|20260129|10:50:13.947747|E|69|.3353|0|69
A|SGN|20260129|10:50:13.947747|E|31|.3353|0|31
A|SGN|20260129|10:50:13.952826|E|31|.3353|0|31
A|SGN|20260129|10:50:13.952827|E|69|.3353|0|69
A|SGN|20260129|10:50:13.957392|E|31|.3353|0|31
A|SGN|20260129|10:50:13.957392|E|69|.3353|0|69
A|SGN|20260129|10:50:13.961924|E|69|.3353|0|69
A|SGN|20260129|10:50:13.961924|E|31|.3353|0|31
A|SGN|20260129|10:50:13.966203|E|31|.3353|0|31
A|SGN|20260129|10:50:13.966204|E|69|.3353|0|69
A|SGN|20260129|10:50:13.969883|E|69|.3353|0|69
A|SGN|20260129|10:50:13.969883|E|31|.3353|0|31
A|SGN|20260129|10:50:13.973626|E|31|.3353|0|31
A|SGN|20260129|10:50:13.973626|E|69|.3353|0|69
A|SGN|20260129|10:50:13.977056|E|69|.3353|0|69
A|SGN|20260129|10:50:13.977056|E|31|.3353|0|31
A|SGN|20260129|10:50:13.980275|E|31|.3353|0|31
A|SGN|20260129|10:50:13.980276|E|69|.3353|0|69
A|SGN|20260129|10:50:14.002526|E|31|.3353|0|31
A|SGN|20260129|10:50:15.958449|S|100|.3371|0|100
A|SGN|20260129|10:50:18.870782|S|100|.34|0|100
A|SGN|20260129|10:50:20.498537|S|6000|.34|0|6000
A|SGN|20260129|10:50:32.344245|S|670|.34415|0|670
A|SGN|20260129|10:50:36.350907|E|2828|.3401|0|2828
A|SGN|20260129|10:50:37.110833|E|30|.337|0|30
A|SGN|20260129|10:50:45.686201|E|30|.3398|0|30
A|SGN|20260129|10:50:45.724204|E|70|.3398|0|70
A|SGN|20260129|10:50:45.724205|E|100|.3398|0|100
A|SGN|20260129|10:50:58.966513|E|32|.3371|0|32
A|SGN|20260129|10:50:58.966513|E|68|.3371|0|68
A|SGN|20260129|10:50:58.978495|E|68|.3371|0|68
A|SGN|20260129|10:50:58.978495|E|32|.3371|0|32
A|SGN|20260129|10:50:58.982178|E|68|.3371|0|68
A|SGN|20260129|10:50:58.982178|E|32|.3371|0|32
A|SGN|20260129|10:50:58.985498|E|68|.3371|0|68
A|SGN|20260129|10:50:58.985498|E|32|.3371|0|32
A|SGN|20260129|10:50:58.988591|E|68|.3371|0|68
A|SGN|20260129|10:50:58.988591|E|32|.3371|0|32
A|SGN|20260129|10:50:58.991741|E|32|.3371|0|32
A|SGN|20260129|10:50:58.991741|E|68|.3371|0|68
A|SGN|20260129|10:50:58.994828|E|68|.3371|0|68
A|SGN|20260129|10:50:58.994828|E|32|.3371|0|32
A|SGN|20260129|10:50:58.997826|E|68|.3371|0|68
A|SGN|20260129|10:50:58.997826|E|32|.3371|0|32
A|SGN|20260129|10:50:59.000976|E|68|.3371|0|68
A|SGN|20260129|10:50:59.000976|E|32|.3371|0|32
A|SGN|20260129|10:50:59.004025|E|68|.3371|0|68
A|SGN|20260129|10:50:59.004025|E|32|.3371|0|32
A|SGN|20260129|10:50:59.007108|E|68|.3371|0|68
A|SGN|20260129|10:50:59.007108|E|32|.3371|0|32
A|SGN|20260129|10:50:59.010134|E|32|.3371|0|32
A|SGN|20260129|10:50:59.010134|E|68|.3371|0|68
A|SGN|20260129|10:50:59.013145|E|68|.3371|0|68
A|SGN|20260129|10:50:59.013145|E|32|.3371|0|32
A|SGN|20260129|10:50:59.016180|E|32|.3371|0|32
A|SGN|20260129|10:50:59.016180|E|68|.3371|0|68
A|SGN|20260129|10:50:59.019202|E|68|.3371|0|68
A|SGN|20260129|10:50:59.019203|E|32|.3371|0|32
A|SGN|20260129|10:50:59.022259|E|68|.3371|0|68
A|SGN|20260129|10:50:59.022260|E|32|.3371|0|32
A|SGN|20260129|10:50:59.025245|E|68|.3371|0|68
A|SGN|20260129|10:50:59.025246|E|32|.3371|0|32
A|SGN|20260129|10:50:59.028196|E|32|.3371|0|32
A|SGN|20260129|10:50:59.028196|E|68|.3371|0|68
A|SGN|20260129|10:50:59.031186|E|68|.3371|0|68
A|SGN|20260129|10:50:59.031186|E|32|.3371|0|32
A|SGN|20260129|10:50:59.034262|E|68|.3371|0|68
A|SGN|20260129|10:50:59.034262|E|32|.3371|0|32
A|SGN|20260129|10:50:59.037554|E|68|.3371|0|68
A|SGN|20260129|10:50:59.037555|E|32|.3371|0|32
A|SGN|20260129|10:50:59.040830|E|68|.3371|0|68
A|SGN|20260129|10:50:59.040831|E|32|.3371|0|32
A|SGN|20260129|10:51:00.099737|E|100|.3362|0|100
A|SGN|20260129|10:51:00.099783|E|27|.3362|0|27
A|SGN|20260129|10:51:00.104304|E|670|.33605|0|670
A|SGN|20260129|10:51:00.108072|E|300|.3355|0|300
A|SGN|20260129|10:51:00.108129|E|3575|.3355|0|3575
A|SGN|20260129|10:51:00.108129|E|300|.3355|0|300
A|SGN|20260129|10:51:00.114477|E|1400|.33545|0|1400
A|SGN|20260129|10:51:08.776167|E|100|.3346|0|100
A|SGN|20260129|10:51:11.386009|S|100|.3386|0|100
A|SGN|20260129|10:51:12.876583|S|100|.3409|0|100
A|SGN|20260129|10:51:14.493082|S|2526|.3436|0|2526
A|SGN|20260129|10:51:14.493187|S|74|.3436|0|74
A|SGN|20260129|10:51:15.597981|S|200|.344|0|200
A|SGN|20260129|10:51:17.134206|S|600|.3449|0|600
A|SGN|20260129|10:51:20.126377|S|100|.345|0|100
A|SGN|20260129|10:51:22.455419|E|100|.3428|0|100
A|SGN|20260129|10:51:22.456231|E|100|.3428|0|100
A|SGN|20260129|10:51:22.456719|E|100|.3428|0|100
A|SGN|20260129|10:51:22.456719|E|1013|.3428|0|1013
A|SGN|20260129|10:51:22.789032|E|100|.3428|0|100
A|SGN|20260129|10:51:22.789059|E|274|.3428|0|274
A|SGN|20260129|10:51:22.789059|E|100|.3428|0|100
A|SGN|20260129|10:51:25.565640|S|259|.3451|0|259
A|SGN|20260129|10:51:25.732858|S|286|.3451|0|286
A|SGN|20260129|10:51:25.735872|S|255|.3451|0|255
A|SGN|20260129|10:51:27.548513|S|178|.3464|0|178
A|SGN|20260129|10:51:27.550514|S|22|.3464|0|22
A|SGN|20260129|10:51:28.236439|E|100|.3437|0|100
A|SGN|20260129|10:51:29.335552|S|100|.3447|0|100
A|SGN|20260129|10:51:29.866240|S|100|.3465|0|100
A|SGN|20260129|10:51:31.680236|S|100|.3453|0|100
A|SGN|20260129|10:51:31.725516|S|8|.3465|0|8
A|SGN|20260129|10:51:39.420705|E|100|.3439|0|100
A|SGN|20260129|10:51:40.624280|E|1|.3415|0|1
A|SGN|20260129|10:51:41.439443|S|100|.3422|0|100
A|SGN|20260129|10:51:45.279821|S|100|.3437|0|100
A|SGN|20260129|10:51:53.418948|S|670|.33975|0|670
A|SGN|20260129|10:51:54.806311|S|100|.3432|0|100
A|SGN|20260129|10:52:11.418911|E|600|.3441|0|600
A|SGN|20260129|10:52:11.615257|E|100|.3441|0|100
A|SGN|20260129|10:52:11.615257|E|100|.3441|0|100
A|SGN|20260129|10:52:11.615257|E|100|.3441|0|100
A|SGN|20260129|10:52:11.615258|E|200|.3441|0|200
A|SGN|20260129|10:52:11.615258|E|100|.3441|0|100
A|SGN|20260129|10:52:12.668825|E|3|.3441|0|3
A|SGN|20260129|10:52:12.668825|E|600|.3441|0|600
A|SGN|20260129|10:52:12.685330|E|100|.3441|0|100
A|SGN|20260129|10:52:12.685330|E|200|.3441|0|200
A|SGN|20260129|10:52:12.685330|E|300|.3441|0|300
A|SGN|20260129|10:52:12.685330|E|200|.3441|0|200
A|SGN|20260129|10:52:13.963086|S|2247|.3429|0|2247
A|SGN|20260129|10:52:13.963117|S|1753|.3429|0|1753
A|SGN|20260129|10:52:19.264845|E|100|.33|0|100
A|SGN|20260129|10:52:19.741045|E|100|.33|0|100
A|SGN|20260129|10:52:21.787481|S|788|.3301|0|788
A|SGN|20260129|10:52:21.945489|E|550|.3278|0|550
A|SGN|20260129|10:52:21.977121|E|1515|.3278|0|1515
A|SGN|20260129|10:52:22.605503|E|2|.327|0|2
A|SGN|20260129|10:52:23.011341|E|128|.3251|0|128
A|SGN|20260129|10:52:23.086826|E|430|.325|0|430
A|SGN|20260129|10:52:23.092027|E|200|.32415|0|200
A|SGN|20260129|10:52:23.901657|E|7|.3236|0|7
A|SGN|20260129|10:52:23.912082|E|670|.32395|0|670
A|SGN|20260129|10:52:25.920821|S|100|.3244|0|100
A|SGN|20260129|10:52:26.289862|E|100|.3226|0|100
A|SGN|20260129|10:52:26.291088|E|1|.3225|0|1
A|SGN|20260129|10:52:27.551649|E|100|.3255|0|100
A|SGN|20260129|10:52:27.561008|E|100|.324|0|100
A|SGN|20260129|10:52:37.208384|E|1500|.326|0|1500
A|SGN|20260129|10:52:38.851989|S|100|.3273|0|100
A|SGN|20260129|10:52:40.054354|E|100|.3275|0|100
A|SGN|20260129|10:52:40.444288|S|100|.3289|0|100
A|SGN|20260129|10:52:43.913766|S|100|.3266|0|100
A|SGN|20260129|10:52:45.221691|S|7412|.3301|0|7412
A|SGN|20260129|10:52:47.745030|E|100|.3302|0|100
A|SGN|20260129|10:52:50.154209|S|100|.3302|0|100
A|SGN|20260129|10:52:51.012932|S|200|.332|0|200
A|SGN|20260129|10:52:59.021152|S|1314|.3356|0|1314
A|SGN|20260129|10:53:00.595023|S|1245|.3356|0|1245
A|SGN|20260129|10:53:01.548746|S|336|.3356|0|336
A|SGN|20260129|10:53:07.517566|E|145|.3327|0|145
A|SGN|20260129|10:53:08.634162|E|680|.33315|0|680
A|SGN|20260129|10:53:14.108203|E|500|.3313|0|500
A|SGN|20260129|10:53:14.108234|E|1100|.3313|0|1100
A|SGN|20260129|10:53:14.108234|E|500|.3313|0|500
A|SGN|20260129|10:53:14.109053|E|500|.3313|0|500
A|SGN|20260129|10:53:14.109054|E|4596|.3313|0|4596
A|SGN|20260129|10:53:20.313243|E|100|.3314|0|100
A|SGN|20260129|10:53:21.247411|E|1|.3309|0|1
A|SGN|20260129|10:53:32.090359|S|605|.3356|0|605
A|SGN|20260129|10:53:36.600892|S|100|.3359|0|100
A|SGN|20260129|10:53:37.358310|S|100|.336|0|100
A|SGN|20260129|10:53:38.691250|S|1|.336|0|1
A|SGN|20260129|10:53:45.071725|S|100|.3365|0|100
A|SGN|20260129|10:53:50.459303|E|100|.3352|0|100
A|SGN|20260129|10:53:50.459371|E|100|.3352|0|100
A|SGN|20260129|10:53:50.459371|E|800|.3352|0|800
A|SGN|20260129|10:53:50.460477|E|100|.3352|0|100
A|SGN|20260129|10:53:50.460477|E|3900|.3352|0|3900
A|SGN|20260129|10:53:55.505418|E|215|.337|0|215
A|SGN|20260129|10:53:55.508879|E|2785|.337|0|2785
A|SGN|20260129|10:53:55.508879|S|100|.337|0|100
A|SGN|20260129|10:53:57.089430|S|396|.3369|0|396
A|SGN|20260129|10:54:04.025447|E|100|.338|0|100
A|SGN|20260129|10:54:04.025479|E|100|.338|0|100
A|SGN|20260129|10:54:04.026376|E|100|.338|0|100
A|SGN|20260129|10:54:04.026376|E|177|.338|0|177
A|SGN|20260129|10:54:04.029167|E|100|.338|0|100
A|SGN|20260129|10:54:04.029182|E|100|.338|0|100
A|SGN|20260129|10:54:04.029183|E|200|.338|0|200
A|SGN|20260129|10:54:04.029796|E|1200|.338|0|1200
A|SGN|20260129|10:54:04.029796|E|100|.338|0|100
A|SGN|20260129|10:54:04.920473|E|100|.338|0|100
A|SGN|20260129|10:54:04.920493|E|100|.338|0|100
A|SGN|20260129|10:54:04.920493|E|300|.338|0|300
A|SGN|20260129|10:54:04.921131|E|100|.338|0|100
A|SGN|20260129|10:54:04.921131|E|2280|.338|0|2280
A|SGN|20260129|10:54:04.922134|E|100|.338|0|100
A|SGN|20260129|10:54:04.922158|E|100|.338|0|100
A|SGN|20260129|10:54:04.922159|E|800|.338|0|800
A|SGN|20260129|10:54:04.922816|E|100|.338|0|100
A|SGN|20260129|10:54:04.922817|E|3843|.338|0|3843
A|SGN|20260129|10:54:04.997572|E|100|.3362|0|100
A|SGN|20260129|10:54:11.767353|S|100|.3392|0|100
A|SGN|20260129|10:54:12.366087|S|100|.343|0|100
A|SGN|20260129|10:54:12.378930|S|100|.3434|0|100
A|SGN|20260129|10:54:12.482340|S|600|.3423|0|600
A|SGN|20260129|10:54:14.761361|S|1000|.3444|0|1000
A|SGN|20260129|10:54:16.075980|S|200|.34565|0|200
A|SGN|20260129|10:54:17.136272|S|200|.3457|0|200
A|SGN|20260129|10:54:17.396589|E|100|.34565|0|100
A|SGN|20260129|10:54:20.136029|E|680|.34395|0|680
A|SGN|20260129|10:54:20.142972|E|10|.3433|0|10
A|SGN|20260129|10:54:24.429400|S|100|.3418|0|100
A|SGN|20260129|10:54:28.689992|E|100|.3378|0|100
A|SGN|20260129|10:54:30.762543|E|100|.3382|0|100
A|SGN|20260129|10:54:31.171944|E|100|.3372|0|100
A|SGN|20260129|10:54:31.171966|E|100|.3372|0|100
A|SGN|20260129|10:54:31.171966|E|1200|.3372|0|1200
A|SGN|20260129|10:54:32.100352|E|100|.333|0|100
A|SGN|20260129|10:54:32.100352|E|3000|.333|0|3000
A|SGN|20260129|10:54:32.103464|E|500|.3332|0|500
A|SGN|20260129|10:54:32.444183|E|1700|.3314|0|1700
A|SGN|20260129|10:54:42.996013|E|200|.33465|0|200
A|SGN|20260129|10:54:50.353299|E|100|.3377|0|100
A|SGN|20260129|10:54:50.356784|E|100|.3377|0|100
A|SGN|20260129|10:54:50.359620|E|100|.3377|0|100
A|SGN|20260129|10:54:50.362308|E|100|.3377|0|100
A|SGN|20260129|10:54:50.365011|E|100|.3377|0|100
A|SGN|20260129|10:54:50.367736|E|100|.3377|0|100
A|SGN|20260129|10:54:50.370401|E|100|.3377|0|100
A|SGN|20260129|10:54:50.373097|E|100|.3377|0|100
A|SGN|20260129|10:54:50.375693|E|100|.3377|0|100
A|SGN|20260129|10:54:50.378325|E|100|.3377|0|100
A|SGN|20260129|10:54:50.380970|E|100|.3377|0|100
A|SGN|20260129|10:54:50.383678|E|100|.3377|0|100
A|SGN|20260129|10:54:50.386300|E|100|.3377|0|100
A|SGN|20260129|10:54:50.389401|E|100|.3377|0|100
A|SGN|20260129|10:54:50.391998|E|100|.3377|0|100
A|SGN|20260129|10:54:50.394720|E|100|.3377|0|100
A|SGN|20260129|10:54:50.397362|E|100|.3377|0|100
A|SGN|20260129|10:54:50.400061|E|100|.3377|0|100
A|SGN|20260129|10:54:50.402764|E|100|.3377|0|100
A|SGN|20260129|10:54:50.405368|E|100|.3377|0|100
A|SGN|20260129|10:54:50.408003|E|100|.3377|0|100
A|SGN|20260129|10:54:50.410611|E|100|.3377|0|100
A|SGN|20260129|10:54:50.413602|E|100|.3377|0|100
A|SGN|20260129|10:54:50.416206|E|100|.3377|0|100
A|SGN|20260129|10:54:50.418845|E|100|.3377|0|100
A|SGN|20260129|10:54:50.421480|E|100|.3377|0|100
A|SGN|20260129|10:54:50.424077|E|100|.3377|0|100
A|SGN|20260129|10:54:50.426736|E|100|.3377|0|100
A|SGN|20260129|10:54:50.429333|E|100|.3377|0|100
A|SGN|20260129|10:54:50.431957|E|100|.3377|0|100
A|SGN|20260129|10:54:50.434582|E|100|.3377|0|100
A|SGN|20260129|10:54:50.437163|E|100|.3377|0|100
A|SGN|20260129|10:54:50.439800|E|100|.3377|0|100
A|SGN|20260129|10:54:50.442400|E|100|.3377|0|100
A|SGN|20260129|10:54:50.445046|E|100|.3377|0|100
A|SGN|20260129|10:54:50.447655|E|100|.3377|0|100
A|SGN|20260129|10:54:50.450235|E|100|.3377|0|100
A|SGN|20260129|10:54:50.452913|E|100|.3377|0|100
A|SGN|20260129|10:54:50.455569|E|100|.3377|0|100
A|SGN|20260129|10:54:50.458329|E|100|.3377|0|100
A|SGN|20260129|10:54:53.899094|E|92|.3372|0|92
A|SGN|20260129|10:55:09.749670|S|680|.33665|0|680
A|SGN|20260129|10:55:31.771738|E|10|.3301|0|10
A|SGN|20260129|10:55:31.774699|E|883|.33|0|883
A|SGN|20260129|10:55:35.255555|S|100|.3313|0|100
A|SGN|20260129|10:55:44.245327|E|500|.3337|0|500
A|SGN|20260129|10:55:44.245327|E|998|.3337|0|998
A|SGN|20260129|10:55:48.521206|S|100|.3336|0|100
A|SGN|20260129|10:55:50.497313|S|100|.3373|0|100
A|SGN|20260129|10:55:50.497314|S|100|.3373|0|100
A|SGN|20260129|10:55:55.410092|E|100|.3347|0|100
A|SGN|20260129|10:56:05.763037|E|100|.334|0|100
A|SGN|20260129|10:56:05.765060|E|100|.334|0|100
A|SGN|20260129|10:56:05.766303|E|100|.3339|0|100
A|SGN|20260129|10:56:05.766935|E|100|.334|0|100
A|SGN|20260129|10:56:05.768837|E|100|.334|0|100
A|SGN|20260129|10:56:05.770575|E|100|.334|0|100
A|SGN|20260129|10:56:05.772155|E|100|.334|0|100
A|SGN|20260129|10:56:11.699024|S|100|.3341|0|100
A|SGN|20260129|10:56:24.310505|E|100|.33|0|100
A|SGN|20260129|10:56:26.024048|E|100|.3297|0|100
A|SGN|20260129|10:56:36.643903|E|1000|.3262|0|1000
A|SGN|20260129|10:56:36.643903|E|300|.3262|0|300
A|SGN|20260129|10:56:40.348564|S|100|.3311|0|100
A|SGN|20260129|10:56:40.429233|S|100|.3319|0|100
A|SGN|20260129|10:56:45.424298|E|100|.3283|0|100
A|SGN|20260129|10:56:52.985336|E|100|.3194|0|100
A|SGN|20260129|10:56:54.525914|E|1|.3182|0|1
A|SGN|20260129|10:56:54.540269|E|100|.3186|0|100
A|SGN|20260129|10:56:54.540270|E|584|.3186|0|584
A|SGN|20260129|10:56:55.402698|S|100|.3196|0|100
A|SGN|20260129|10:57:01.485391|S|100|.3156|0|100
A|SGN|20260129|10:57:05.327454|S|100|.3187|0|100
A|SGN|20260129|10:57:09.214154|E|100|.3171|0|100
A|SGN|20260129|10:57:09.217736|E|100|.3171|0|100
A|SGN|20260129|10:57:09.222179|E|100|.3171|0|100
A|SGN|20260129|10:57:09.225723|E|100|.3171|0|100
A|SGN|20260129|10:57:09.229316|E|100|.3171|0|100
A|SGN|20260129|10:57:09.236433|E|86|.3171|0|86
A|SGN|20260129|10:57:10.393187|E|11|.3149|0|11
A|SGN|20260129|10:57:10.397829|E|100|.3145|0|100
A|SGN|20260129|10:57:18.982268|S|100|.311|0|100
A|SGN|20260129|10:57:21.942514|E|100|.30695|0|100
A|SGN|20260129|10:57:21.946026|E|100|.30695|0|100
A|SGN|20260129|10:57:21.949200|E|100|.30695|0|100
A|SGN|20260129|10:57:21.953120|E|100|.30695|0|100
A|SGN|20260129|10:57:21.956816|E|100|.30695|0|100
A|SGN|20260129|10:57:21.960800|E|100|.30695|0|100
A|SGN|20260129|10:57:21.964130|E|100|.30695|0|100
A|SGN|20260129|10:57:21.967505|E|100|.30695|0|100
A|SGN|20260129|10:57:21.970687|E|100|.30695|0|100
A|SGN|20260129|10:57:21.974114|E|100|.3069|0|100
A|SGN|20260129|10:57:22.134110|S|100|.3079|0|100
A|SGN|20260129|10:57:23.269010|E|100|.3119|0|100
A|SGN|20260129|10:57:32.264083|E|300|.3064|0|300
A|SGN|20260129|10:57:32.264165|E|2100|.3064|0|2100
A|SGN|20260129|10:57:32.264165|E|300|.3064|0|300
A|SGN|20260129|10:57:33.057376|S|100|.3074|0|100
A|SGN|20260129|10:57:35.681100|S|100|.3087|0|100
A|SGN|20260129|10:57:38.862083|S|28|.3094|0|28
A|SGN|20260129|10:57:39.210429|E|600|.3089|0|600
A|SGN|20260129|10:57:46.172010|E|100|.3066|0|100
A|SGN|20260129|10:57:46.172658|E|100|.3066|0|100
A|SGN|20260129|10:57:46.173366|E|100|.3066|0|100
A|SGN|20260129|10:57:46.173843|E|100|.3066|0|100
A|SGN|20260129|10:57:46.174399|E|100|.3066|0|100
A|SGN|20260129|10:57:46.174870|E|100|.3066|0|100
A|SGN|20260129|10:57:46.175338|E|100|.3066|0|100
A|SGN|20260129|10:57:46.175339|E|1527|.3066|0|1527
A|SGN|20260129|10:57:59.764599|S|100|.3092|0|100
A|SGN|20260129|10:58:00.606470|S|100|.3115|0|100
A|SGN|20260129|10:58:02.216164|S|100|.313|0|100
A|SGN|20260129|10:58:05.820138|S|100|.3144|0|100
A|SGN|20260129|10:58:07.840045|S|100|.3159|0|100
A|SGN|20260129|10:58:08.306033|S|1300|.3159|0|1300
A|SGN|20260129|10:58:21.418595|E|700|.3162|0|700
A|SGN|20260129|10:58:21.419119|E|500|.3162|0|500
A|SGN|20260129|10:58:38.555200|S|1100|.3187|0|1100
A|SGN|20260129|10:58:45.811602|S|153|.3188|0|153
A|SGN|20260129|10:58:45.965467|S|47|.3188|0|47
A|SGN|20260129|10:58:47.410071|S|2100|.3188|0|2100
A|SGN|20260129|10:58:48.913712|S|400|.3194|0|400
A|SGN|20260129|10:58:53.832739|E|1071|.3168|0|1071
A|SGN|20260129|10:59:05.861240|S|100|.318|0|100
A|SGN|20260129|10:59:35.544213|E|100|.3173|0|100
A|SGN|20260129|10:59:35.544231|E|100|.3173|0|100
A|SGN|20260129|10:59:35.544232|E|100|.3173|0|100
A|SGN|20260129|10:59:35.544877|E|100|.3173|0|100
A|SGN|20260129|10:59:35.544878|E|950|.3173|0|950
A|SGN|20260129|10:59:35.557150|E|100|.3173|0|100
A|SGN|20260129|10:59:35.557171|E|46|.3173|0|46
A|SGN|20260129|10:59:43.394391|S|4400|.3172|0|4400
A|SGN|20260129|10:59:43.861298|S|3754|.3172|0|3754
A|SGN|20260129|10:59:43.861963|S|4346|.3172|0|4346
A|SGN|20260129|10:59:50.804850|S|3300|.317|0|3300
A|SGN|20260129|10:59:52.862748|S|5|.3147|0|5
A|SGN|20260129|10:59:52.863377|S|63|.3143|0|63
A|SGN|20260129|10:59:52.865546|E|700|.31425|0|700
A|SGN|20260129|10:59:52.867839|E|100|.314|0|100
A|SGN|20260129|10:59:52.868328|E|100|.314|0|100
A|SGN|20260129|10:59:52.869107|E|100|.314|0|100
A|SGN|20260129|10:59:52.869595|E|100|.314|0|100
A|SGN|20260129|10:59:52.870073|E|100|.314|0|100
A|SGN|20260129|10:59:52.870648|E|895|.314|0|895
A|SGN|20260129|10:59:52.870648|E|100|.314|0|100
A|SGN|20260129|10:59:52.875113|E|100|.3132|0|100
A|SGN|20260129|10:59:53.143867|S|9132|.3123|0|9132
A|SGN|20260129|10:59:55.603454|E|100|.3105|0|100
A|SGN|20260129|10:59:55.909836|E|700|.30855|0|700
A|SGN|20260129|10:59:55.920871|E|1750|.3082|0|1750
A|SGN|20260129|10:59:59.879133|S|100|.3087|0|100
A|SGN|20260129|11:00:02.012264|S|100|.3103|0|100
A|SGN|20260129|11:00:08.072652|E|1|.315|0|1
A|SGN|20260129|11:00:23.877102|S|500|.3161|0|500
A|SGN|20260129|11:00:23.877336|S|100|.3167|0|100
A|SGN|20260129|11:00:43.087079|E|190|.3109|0|190
A|SGN|20260129|11:00:46.932248|S|100|.311|0|100
A|SGN|20260129|11:00:51.889603|E|100|.3134|0|100
A|SGN|20260129|11:01:07.574825|S|100|.313|0|100
A|SGN|20260129|11:01:18.120241|S|500|.3145|0|500
A|SGN|20260129|11:01:20.322253|S|100|.3152|0|100
A|SGN|20260129|11:01:23.513035|S|100|.3174|0|100
A|SGN|20260129|11:01:25.747004|S|399|.3184|0|399
A|SGN|20260129|11:01:27.828144|S|1100|.3177|0|1100
A|SGN|20260129|11:01:27.969458|E|700|.3176|0|700
A|SGN|20260129|11:01:27.990886|S|100|.3177|0|100
A|SGN|20260129|11:01:31.220357|S|1700|.3177|0|1700
A|SGN|20260129|11:01:33.612391|S|3600|.3186|0|3600
A|SGN|20260129|11:01:43.554830|S|4040|.3202|0|4040
A|SGN|20260129|11:01:43.886578|S|2210|.3202|0|2210
A|SGN|20260129|11:01:44.517019|S|100|.3214|0|100
A|SGN|20260129|11:01:53.184267|S|3154|.3288|0|3154
A|SGN|20260129|11:02:01.822713|S|1646|.3288|0|1646
A|SGN|20260129|11:02:02.639617|S|5|.3288|0|5
A|SGN|20260129|11:02:02.754521|S|695|.3288|0|695
A|SGN|20260129|11:02:06.735921|E|100|.3272|0|100
A|SGN|20260129|11:02:09.050232|S|2000|.3295|0|2000
A|SGN|20260129|11:02:11.124523|S|1600|.33|0|1600
A|SGN|20260129|11:02:11.635757|S|100|.3325|0|100
A|SGN|20260129|11:02:13.546784|E|100|.3301|0|100
A|SGN|20260129|11:02:15.338735|E|100|.3301|0|100
A|SGN|20260129|11:02:16.118000|E|100|.3299|0|100
A|SGN|20260129|11:02:16.118000|E|400|.3299|0|400
A|SGN|20260129|11:02:16.118000|E|100|.3299|0|100
A|SGN|20260129|11:02:16.198928|E|300|.3299|0|300
A|SGN|20260129|11:02:16.198929|E|300|.3299|0|300
A|SGN|20260129|11:02:27.624531|S|200|.3271|0|200
A|SGN|20260129|11:02:27.715431|S|12300|.3271|0|12300
A|SGN|20260129|11:02:28.532292|E|100|.3286|0|100
A|SGN|20260129|11:02:37.039708|E|90|.3285|0|90
A|SGN|20260129|11:02:39.098954|E|100|.3284|0|100
A|SGN|20260129|11:02:39.246444|E|22|.3282|0|22
A|SGN|20260129|11:03:01.282340|S|100|.3296|0|100
A|SGN|20260129|11:03:03.642846|S|100|.33|0|100
A|SGN|20260129|11:03:03.642847|S|100|.33|0|100
A|SGN|20260129|11:03:05.547235|S|100|.3318|0|100
A|SGN|20260129|11:03:05.591803|S|400|.333|0|400
A|SGN|20260129|11:03:05.591804|S|100|.333|0|100
A|SGN|20260129|11:03:06.898566|S|100|.3331|0|100
A|SGN|20260129|11:03:06.911991|S|200|.3345|0|200
A|SGN|20260129|11:03:06.916668|E|50|.335|0|50
A|SGN|20260129|11:03:10.923461|S|1000|.3359|0|1000
A|SGN|20260129|11:03:11.790625|E|100|.3345|0|100
A|SGN|20260129|11:03:11.951132|S|100|.3353|0|100
A|SGN|20260129|11:03:12.139355|S|100|.3351|0|100
A|SGN|20260129|11:03:12.368885|S|100|.3356|0|100
A|SGN|20260129|11:03:12.463106|S|100|.336|0|100
A|SGN|20260129|11:03:13.588313|S|200|.3359|0|200
A|SGN|20260129|11:03:16.122403|S|100|.3383|0|100
A|SGN|20260129|11:03:16.123160|S|100|.3388|0|100
A|SGN|20260129|11:03:17.151017|S|100|.34|0|100
A|SGN|20260129|11:03:17.585368|S|100|.34|0|100
A|SGN|20260129|11:03:17.653792|S|1100|.3399|0|1100
A|SGN|20260129|11:03:19.091946|S|100|.337|0|100
A|SGN|20260129|11:03:22.617240|E|100|.3319|0|100
A|SGN|20260129|11:03:25.869148|S|100|.3317|0|100
A|SGN|20260129|11:03:27.310583|S|100|.3332|0|100
A|SGN|20260129|11:03:40.339897|S|100|.329|0|100
A|SGN|20260129|11:03:42.124192|E|50|.3267|0|50
A|SGN|20260129|11:03:42.875444|E|100|.3243|0|100
A|SGN|20260129|11:03:46.047354|E|50|.3211|0|50
A|SGN|20260129|11:03:47.954017|S|100|.3212|0|100
A|SGN|20260129|11:04:07.014676|S|600|.3234|0|600
A|SGN|20260129|11:04:07.469023|S|100|.3241|0|100
A|SGN|20260129|11:04:09.212055|S|100|.328|0|100
A|SGN|20260129|11:04:10.853608|E|100|.3267|0|100
A|SGN|20260129|11:04:21.590724|S|311|.3257|0|311
A|SGN|20260129|11:04:21.590760|S|156|.3257|0|156
A|SGN|20260129|11:04:21.843885|S|253|.3257|0|253
A|SGN|20260129|11:04:22.006039|S|5284|.3257|0|5284
A|SGN|20260129|11:04:22.189039|S|39|.3257|0|39
A|SGN|20260129|11:04:22.363268|S|3|.3257|0|3
A|SGN|20260129|11:04:22.804346|S|70|.3257|0|70
A|SGN|20260129|11:04:23.055134|S|6384|.3257|0|6384
A|SGN|20260129|11:04:29.613619|S|1|.3224|0|1
A|SGN|20260129|11:04:44.528843|E|2|.3212|0|2
A|SGN|20260129|11:04:51.017957|E|25|.3163|0|25
A|SGN|20260129|11:05:04.974375|S|100|.3197|0|100
A|SGN|20260129|11:05:07.256982|S|100|.3204|0|100
A|SGN|20260129|11:05:29.573617|S|1100|.3231|0|1100
A|SGN|20260129|11:05:31.482705|S|400|.3233|0|400
A|SGN|20260129|11:05:36.066796|S|400|.3232|0|400
A|SGN|20260129|11:05:37.763269|S|800|.3232|0|800
A|SGN|20260129|11:05:39.633483|S|500|.3247|0|500
A|SGN|20260129|11:05:41.148029|S|3600|.3249|0|3600
A|SGN|20260129|11:05:42.821633|S|200|.325|0|200
A|SGN|20260129|11:05:44.895110|S|428|.325|0|428
A|SGN|20260129|11:05:46.240210|S|72|.325|0|72
A|SGN|20260129|11:05:46.959734|S|5000|.3257|0|5000
A|SGN|20260129|11:05:47.866691|S|2100|.327|0|2100
A|SGN|20260129|11:05:49.301476|S|400|.3276|0|400
A|SGN|20260129|11:05:50.020490|E|7200|.328|0|7200
A|SGN|20260129|11:05:50.021585|E|900|.328|0|900
A|SGN|20260129|11:05:50.116714|E|400|.328|0|400
A|SGN|20260129|11:05:52.172477|S|300|.3324|0|300
A|SGN|20260129|11:05:52.201389|S|1503|.3324|0|1503
A|SGN|20260129|11:05:52.773940|E|100|.3288|0|100
A|SGN|20260129|11:05:55.205395|S|1760|.3275|0|1760
A|SGN|20260129|11:05:57.286562|S|5000|.3234|0|5000
A|SGN|20260129|11:06:00.485598|S|100|.3258|0|100
A|SGN|20260129|11:06:03.375349|S|2500|.3254|0|2500
A|SGN|20260129|11:06:15.686533|S|99|.325|0|99
A|SGN|20260129|11:06:31.006078|E|2355|.3289|0|2355
A|SGN|20260129|11:06:31.020945|S|1197|.3324|0|1197
A|SGN|20260129|11:06:36.561281|E|100|.3283|0|100
A|SGN|20260129|11:07:08.633577|E|900|.32|0|900
A|SGN|20260129|11:07:08.647381|E|100|.32|0|100
A|SGN|20260129|11:07:11.269573|E|1|.3182|0|1
A|SGN|20260129|11:07:13.941996|S|100|.3193|0|100
A|SGN|20260129|11:07:16.905088|S|100|.3213|0|100
A|SGN|20260129|11:07:32.380432|S|100|.3214|0|100
A|SGN|20260129|11:07:32.451441|E|100|.3206|0|100
A|SGN|20260129|11:07:32.455757|S|12400|.3201|0|12400
A|SGN|20260129|11:07:35.417580|E|16|.32|0|16
A|SGN|20260129|11:07:48.941282|S|710|.3192|0|710
A|SGN|20260129|11:07:50.601015|E|16|.3161|0|16
A|SGN|20260129|11:07:50.721289|E|50|.3151|0|50
A|SGN|20260129|11:07:50.721289|E|361|.3151|0|361
A|SGN|20260129|11:07:56.709053|E|500|.31295|0|500
A|SGN|20260129|11:07:58.260608|S|100|.3134|0|100
A|SGN|20260129|11:08:07.964724|E|600|.31|0|600
A|SGN|20260129|11:08:08.286935|E|600|.31|0|600
A|SGN|20260129|11:08:12.194099|S|100|.3118|0|100
A|SGN|20260129|11:08:12.209026|S|400|.3119|0|400
A|SGN|20260129|11:08:15.276513|S|1200|.3119|0|1200
A|SGN|20260129|11:08:15.550559|S|100|.3199|0|100
A|SGN|20260129|11:08:15.762239|E|100|.3168|0|100
A|SGN|20260129|11:08:26.407706|S|100|.316|0|100
A|SGN|20260129|11:08:29.501831|S|800|.317|0|800
A|SGN|20260129|11:08:36.805523|S|100|.3185|0|100
A|SGN|20260129|11:08:37.467098|S|200|.3199|0|200
A|SGN|20260129|11:08:44.593365|S|1500|.3209|0|1500
A|SGN|20260129|11:08:48.554829|S|100|.3204|0|100
A|SGN|20260129|11:08:50.183681|S|100|.3204|0|100
A|SGN|20260129|11:08:55.666512|S|100|.3201|0|100
A|SGN|20260129|11:09:33.861326|S|200|.3109|0|200
A|SGN|20260129|11:09:34.480717|E|155|.3108|0|155
A|SGN|20260129|11:09:38.331249|S|100|.3109|0|100
A|SGN|20260129|11:09:39.686314|S|1000|.3109|0|1000
A|SGN|20260129|11:09:40.113094|S|400|.3109|0|400
A|SGN|20260129|11:09:40.665634|S|100|.3109|0|100
A|SGN|20260129|11:09:42.954605|S|100|.3121|0|100
A|SGN|20260129|11:09:48.083951|E|100|.311|0|100
A|SGN|20260129|11:10:03.732689|S|100|.311|0|100
A|SGN|20260129|11:10:10.900962|S|100|.3142|0|100
A|SGN|20260129|11:10:11.973103|S|100|.3134|0|100
A|SGN|20260129|11:10:33.959794|S|200|.3134|0|200
A|SGN|20260129|11:10:47.096600|E|600|.31|0|600
A|SGN|20260129|11:10:47.716744|E|600|.31|0|600
A|SGN|20260129|11:10:52.846013|E|36|.3063|0|36
A|SGN|20260129|11:10:55.048419|E|588|.305|0|588
A|SGN|20260129|11:10:59.742996|E|66|.3001|0|66
A|SGN|20260129|11:10:59.742996|E|100|.3001|0|100
A|SGN|20260129|11:11:00.378888|E|120|.3|0|120
A|SGN|20260129|11:11:00.378888|E|22|.3|0|22
A|SGN|20260129|11:11:00.378889|E|4|.3|0|4
A|SGN|20260129|11:11:00.378889|E|1|.3|0|1
A|SGN|20260129|11:11:00.378889|E|600|.3|0|600
A|SGN|20260129|11:11:00.379012|E|300|.3|0|300
A|SGN|20260129|11:11:00.958682|E|33|.3001|0|33
A|SGN|20260129|11:11:03.093327|E|324|.3|0|324
A|SGN|20260129|11:11:08.870446|E|600|.3|0|600
A|SGN|20260129|11:11:20.451916|E|800|.295|0|800
A|SGN|20260129|11:11:25.178770|E|100|.29|0|100
A|SGN|20260129|11:11:25.178845|E|100|.29|0|100
A|SGN|20260129|11:11:25.178846|E|139|.29|0|139
A|SGN|20260129|11:11:26.078981|E|100|.2871|0|100
A|SGN|20260129|11:11:26.081506|E|22|.287|0|22
A|SGN|20260129|11:11:26.094701|E|1210|.285|0|1210
A|SGN|20260129|11:11:26.610787|S|100|.2842|0|100
A|SGN|20260129|11:11:29.381313|E|35|.2856|0|35
A|SGN|20260129|11:11:33.683982|E|600|.285|0|600
A|SGN|20260129|11:11:34.033011|E|55|.285|0|55
A|SGN|20260129|11:11:34.033011|E|7|.285|0|7
A|SGN|20260129|11:11:34.033011|E|100|.285|0|100
A|SGN|20260129|11:11:34.033011|E|138|.285|0|138
A|SGN|20260129|11:11:34.033011|E|200|.285|0|200
A|SGN|20260129|11:11:34.033013|E|100|.285|0|100
A|SGN|20260129|11:11:34.037464|E|300|.285|0|300
A|SGN|20260129|11:11:34.040425|E|100|.2846|0|100
A|SGN|20260129|11:11:34.073065|S|100|.2858|0|100
A|SGN|20260129|11:11:35.721402|E|100|.288|0|100
A|SGN|20260129|11:11:35.721402|E|100|.288|0|100
A|SGN|20260129|11:11:36.226538|E|300|.2878|0|300
A|SGN|20260129|11:11:36.226538|E|55|.2878|0|55
A|SGN|20260129|11:11:36.458258|E|45|.2878|0|45
A|SGN|20260129|11:11:37.003875|S|100|.2885|0|100
A|SGN|20260129|11:11:49.636311|E|174|.2848|0|174
A|SGN|20260129|11:11:49.651820|E|806|.285|0|806
A|SGN|20260129|11:11:52.284314|E|100|.2861|0|100
A|SGN|20260129|11:11:52.284328|E|100|.2861|0|100
A|SGN|20260129|11:11:52.284985|E|100|.2861|0|100
A|SGN|20260129|11:11:52.284985|E|300|.2861|0|300
A|SGN|20260129|11:11:52.295914|E|100|.2861|0|100
A|SGN|20260129|11:11:52.295952|E|100|.2861|0|100
A|SGN|20260129|11:11:52.295953|E|77|.2861|0|77
A|SGN|20260129|11:11:56.466857|S|100|.2862|0|100
A|SGN|20260129|11:12:00.900117|S|700|.2862|0|700
A|SGN|20260129|11:12:01.491534|S|600|.2862|0|600
A|SGN|20260129|11:12:01.491628|S|100|.2865|0|100
A|SGN|20260129|11:12:03.104854|S|200|.2891|0|200
A|SGN|20260129|11:12:04.856505|S|100|.2893|0|100
A|SGN|20260129|11:12:05.412615|S|100|.291|0|100
A|SGN|20260129|11:12:08.120230|E|100|.2892|0|100
A|SGN|20260129|11:12:08.394137|S|100|.2916|0|100
A|SGN|20260129|11:12:08.394137|S|100|.2916|0|100
A|SGN|20260129|11:12:08.396351|S|100|.2916|0|100
A|SGN|20260129|11:12:10.676765|E|100|.2909|0|100
A|SGN|20260129|11:12:10.809093|S|200|.293|0|200
A|SGN|20260129|11:12:15.479736|S|200|.2936|0|200
A|SGN|20260129|11:12:15.543295|S|100|.2946|0|100
A|SGN|20260129|11:12:16.852294|S|300|.2938|0|300
A|SGN|20260129|11:12:18.805743|E|5|.293|0|5
A|SGN|20260129|11:12:23.145620|S|100|.2938|0|100
A|SGN|20260129|11:12:26.960899|E|500|.294|0|500
A|SGN|20260129|11:12:27.448614|E|100|.294|0|100
A|SGN|20260129|11:12:27.448615|E|200|.294|0|200
A|SGN|20260129|11:12:27.448615|E|100|.294|0|100
A|SGN|20260129|11:12:27.448615|E|177|.294|0|177
A|SGN|20260129|11:12:27.448615|E|100|.294|0|100
A|SGN|20260129|11:12:28.112487|E|100|.2936|0|100
A|SGN|20260129|11:12:28.112531|E|100|.2936|0|100
A|SGN|20260129|11:12:28.112531|E|76|.2936|0|76
A|SGN|20260129|11:12:32.633738|S|100|.2941|0|100
A|SGN|20260129|11:12:32.876614|S|100|.2958|0|100
A|SGN|20260129|11:12:34.920547|S|100|.2958|0|100
A|SGN|20260129|11:12:35.732414|S|100|.2963|0|100
A|SGN|20260129|11:12:35.732414|S|100|.2963|0|100
A|SGN|20260129|11:12:36.003485|S|500|.2966|0|500
A|SGN|20260129|11:12:39.985308|E|8|.2955|0|8
A|SGN|20260129|11:12:45.427719|E|100|.2939|0|100
A|SGN|20260129|11:12:45.427720|E|100|.2939|0|100
A|SGN|20260129|11:12:45.427720|E|200|.2939|0|200
A|SGN|20260129|11:12:45.443849|E|100|.2939|0|100
A|SGN|20260129|11:12:45.443849|E|1600|.2939|0|1600
A|SGN|20260129|11:12:47.261148|S|100|.2945|0|100
A|SGN|20260129|11:12:56.055107|S|9|.2943|0|9
A|SGN|20260129|11:12:56.105185|S|500|.2943|0|500
A|SGN|20260129|11:12:56.189185|S|17|.2943|0|17
A|SGN|20260129|11:12:56.278856|S|500|.2943|0|500
A|SGN|20260129|11:12:56.328766|S|500|.2943|0|500
A|SGN|20260129|11:12:56.344580|S|80|.2943|0|80
A|SGN|20260129|11:12:56.451268|S|3394|.2943|0|3394
A|SGN|20260129|11:13:14.588567|E|600|.29|0|600
A|SGN|20260129|11:13:15.465178|E|523|.29|0|523
A|SGN|20260129|11:13:26.830848|S|100|.2896|0|100
A|SGN|20260129|11:13:27.048669|S|1029|.29|0|1029
A|SGN|20260129|11:13:28.584058|S|600|.29|0|600
A|SGN|20260129|11:13:46.005845|S|100|.2868|0|100
A|SGN|20260129|11:13:49.496843|E|100|.2886|0|100
A|SGN|20260129|11:13:54.976150|S|100|.2885|0|100
A|SGN|20260129|11:13:56.952585|E|100|.2898|0|100
A|SGN|20260129|11:13:57.513983|S|300|.2919|0|300
A|SGN|20260129|11:14:00.345875|S|100|.2932|0|100
A|SGN|20260129|11:14:17.004627|S|800|.2932|0|800
A|SGN|20260129|11:14:17.004627|S|100|.2932|0|100
A|SGN|20260129|11:14:54.368951|S|100|.2926|0|100
A|SGN|20260129|11:14:56.856428|S|100|.2926|0|100
A|SGN|20260129|11:15:14.998551|S|1700|.2882|0|1700
A|SGN|20260129|11:15:14.999500|S|64|.2882|0|64
A|SGN|20260129|11:15:17.112567|E|100|.2862|0|100
A|SGN|20260129|11:15:19.461766|S|100|.2871|0|100
A|SGN|20260129|11:15:20.270867|S|100|.2882|0|100
A|SGN|20260129|11:15:26.382991|S|4547|.2857|0|4547
A|SGN|20260129|11:15:30.680524|E|700|.2838|0|700
A|SGN|20260129|11:15:30.681720|E|346|.2838|0|346
A|SGN|20260129|11:15:36.160374|E|59|.28|0|59
A|SGN|20260129|11:15:36.161308|E|29941|.28|0|29941
A|SGN|20260129|11:15:36.586598|S|100|.2781|0|100
A|SGN|20260129|11:16:02.286869|E|100|.2754|0|100
A|SGN|20260129|11:16:02.305948|E|500|.2748|0|500
A|SGN|20260129|11:16:06.169317|S|100|.2758|0|100
A|SGN|20260129|11:16:06.919760|E|100|.2752|0|100
A|SGN|20260129|11:16:06.931264|E|100|.2745|0|100
A|SGN|20260129|11:16:06.931299|E|100|.2745|0|100
A|SGN|20260129|11:16:06.931300|E|5200|.2745|0|5200
A|SGN|20260129|11:16:06.931914|E|100|.2745|0|100
A|SGN|20260129|11:16:06.931915|E|2500|.2745|0|2500
A|SGN|20260129|11:16:06.953100|E|800|.2734|0|800
A|SGN|20260129|11:16:08.606523|S|400|.2747|0|400
A|SGN|20260129|11:16:13.213440|E|100|.2717|0|100
A|SGN|20260129|11:16:13.213441|E|1640|.2717|0|1640
A|SGN|20260129|11:16:19.006504|E|590|.2714|0|590
A|SGN|20260129|11:16:19.975042|E|61|.271|0|61
A|SGN|20260129|11:16:20.515489|S|100|.2715|0|100
A|SGN|20260129|11:16:20.975998|E|767|.2718|0|767
A|SGN|20260129|11:16:20.975998|E|100|.2718|0|100
A|SGN|20260129|11:16:20.998035|E|32|.2716|0|32
A|SGN|20260129|11:16:20.998035|E|100|.2716|0|100
A|SGN|20260129|11:16:21.018071|E|100|.2716|0|100
A|SGN|20260129|11:16:21.018097|E|100|.2716|0|100
A|SGN|20260129|11:16:21.018720|E|335|.2716|0|335
A|SGN|20260129|11:16:21.018720|E|100|.2716|0|100
A|SGN|20260129|11:16:22.331609|E|100|.2714|0|100
A|SGN|20260129|11:16:22.331638|E|100|.2714|0|100
A|SGN|20260129|11:16:22.331639|E|500|.2714|0|500
A|SGN|20260129|11:16:22.332745|E|67|.2714|0|67
A|SGN|20260129|11:16:22.332745|E|100|.2714|0|100
A|SGN|20260129|11:16:24.233173|S|1700|.2744|0|1700
A|SGN|20260129|11:16:25.954825|S|700|.2746|0|700
A|SGN|20260129|11:16:30.820818|S|200|.2749|0|200
A|SGN|20260129|11:16:31.855608|S|100|.27625|0|100
A|SGN|20260129|11:16:34.227266|E|10|.2758|0|10
A|SGN|20260129|11:16:42.851133|E|100|.2754|0|100
A|SGN|20260129|11:16:42.851751|E|97|.2754|0|97
A|SGN|20260129|11:16:43.169671|E|3|.2754|0|3
A|SGN|20260129|11:16:43.169672|E|100|.2754|0|100
A|SGN|20260129|11:16:43.169693|E|700|.2754|0|700
A|SGN|20260129|11:16:43.169693|E|100|.2754|0|100
A|SGN|20260129|11:16:43.170385|E|100|.2754|0|100
A|SGN|20260129|11:16:43.170385|E|616|.2754|0|616
A|SGN|20260129|11:16:43.173092|E|400|.2751|0|400
A|SGN|20260129|11:16:43.173129|E|100|.2751|0|100
A|SGN|20260129|11:17:10.087615|E|100|.2712|0|100
A|SGN|20260129|11:17:10.087616|E|767|.2712|0|767
A|SGN|20260129|11:17:19.660681|S|1021|.2744|0|1021
A|SGN|20260129|11:17:39.100806|S|100|.2732|0|100
A|SGN|20260129|11:17:44.023823|S|400|.2749|0|400
A|SGN|20260129|11:17:44.681505|S|710|.27495|0|710
A|SGN|20260129|11:17:44.681537|E|800|.2753|0|800
A|SGN|20260129|11:17:46.051327|S|150|.27495|0|150
A|SGN|20260129|11:17:46.055818|S|100|.27495|0|100
A|SGN|20260129|11:17:46.056597|S|22|.27495|0|22
A|SGN|20260129|11:17:57.943424|E|300|.2733|0|300
A|SGN|20260129|11:17:57.943489|E|300|.2733|0|300
A|SGN|20260129|11:17:57.943489|E|900|.2733|0|900
A|SGN|20260129|11:18:07.655979|E|2|.268|0|2
A|SGN|20260129|11:18:14.855759|S|100|.2676|0|100
A|SGN|20260129|11:18:16.940275|S|100|.2688|0|100
A|SGN|20260129|11:18:17.394766|E|100|.27|0|100
A|SGN|20260129|11:18:17.394855|E|2900|.27|0|2900
A|SGN|20260129|11:18:20.845942|E|100|.27|0|100
A|SGN|20260129|11:18:32.045213|S|500|.27095|0|500
A|SGN|20260129|11:18:32.144787|S|100|.2717|0|100
A|SGN|20260129|11:18:32.700476|S|200|.2708|0|200
A|SGN|20260129|11:18:36.579264|S|74|.2714|0|74
A|SGN|20260129|11:18:38.205425|S|300|.2716|0|300
A|SGN|20260129|11:18:41.862182|S|100|.2708|0|100
A|SGN|20260129|11:18:42.672466|S|100|.2708|0|100
A|SGN|20260129|11:18:45.777723|S|500|.2725|0|500
A|SGN|20260129|11:18:46.534181|S|600|.2727|0|600
A|SGN|20260129|11:18:54.159416|S|100|.2732|0|100
A|SGN|20260129|11:18:56.091652|S|100|.2732|0|100
A|SGN|20260129|11:18:56.243029|S|100|.2732|0|100
A|SGN|20260129|11:19:00.438997|S|100|.2732|0|100
A|SGN|20260129|11:19:03.959972|S|559|.2739|0|559
A|SGN|20260129|11:19:03.960769|S|541|.2739|0|541
A|SGN|20260129|11:19:04.700936|S|100|.2742|0|100
A|SGN|20260129|11:19:04.868239|S|100|.2742|0|100
A|SGN|20260129|11:19:05.056689|S|100|.2742|0|100
A|SGN|20260129|11:19:05.241046|S|100|.2742|0|100
A|SGN|20260129|11:19:05.388937|S|100|.2742|0|100
A|SGN|20260129|11:19:05.414978|S|2000|.2742|0|2000
A|SGN|20260129|11:19:05.462034|S|489|.2742|0|489
A|SGN|20260129|11:19:05.739045|S|100|.2742|0|100
A|SGN|20260129|11:19:05.944584|S|100|.2742|0|100
A|SGN|20260129|11:19:06.117223|S|100|.2742|0|100
A|SGN|20260129|11:19:06.266792|S|100|.2742|0|100
A|SGN|20260129|11:19:06.273890|S|5811|.2742|0|5811
A|SGN|20260129|11:19:07.964221|S|100|.2743|0|100
A|SGN|20260129|11:19:08.137208|S|100|.2743|0|100
A|SGN|20260129|11:19:08.322538|S|100|.2743|0|100
A|SGN|20260129|11:19:08.469804|S|200|.2743|0|200
A|SGN|20260129|11:19:09.876287|S|100|.2749|0|100
A|SGN|20260129|11:19:10.083636|S|100|.2749|0|100
A|SGN|20260129|11:19:10.122670|S|857|.2749|0|857
A|SGN|20260129|11:19:10.240771|S|100|.2749|0|100
A|SGN|20260129|11:19:10.243150|S|643|.2749|0|643
A|SGN|20260129|11:19:10.466702|E|50|.2753|0|50
A|SGN|20260129|11:19:11.322887|S|100|.2757|0|100
A|SGN|20260129|11:19:11.477238|S|100|.2757|0|100
A|SGN|20260129|11:19:11.643577|S|100|.2757|0|100
A|SGN|20260129|11:19:11.860759|S|100|.2757|0|100
A|SGN|20260129|11:19:11.964708|S|100|.2757|0|100
A|SGN|20260129|11:19:12.851592|S|100|.2757|0|100
A|SGN|20260129|11:19:13.038641|S|100|.2757|0|100
A|SGN|20260129|11:19:13.047322|S|500|.2757|0|500
A|SGN|20260129|11:19:13.224493|S|100|.2757|0|100
A|SGN|20260129|11:19:13.244069|S|600|.2757|0|600
A|SGN|20260129|11:19:13.244178|S|100|.276|0|100
A|SGN|20260129|11:19:14.843238|S|100|.2767|0|100
A|SGN|20260129|11:19:15.003089|S|100|.2767|0|100
A|SGN|20260129|11:19:15.197895|S|100|.2767|0|100
A|SGN|20260129|11:19:15.365789|S|100|.2767|0|100
A|SGN|20260129|11:19:15.532141|S|100|.2767|0|100
A|SGN|20260129|11:19:15.698280|S|100|.2767|0|100
A|SGN|20260129|11:19:15.884251|S|100|.2767|0|100
A|SGN|20260129|11:19:16.245249|S|100|.2767|0|100
A|SGN|20260129|11:19:16.402634|S|100|.2767|0|100
A|SGN|20260129|11:19:16.594010|S|100|.2767|0|100
A|SGN|20260129|11:19:16.736698|S|100|.2767|0|100
A|SGN|20260129|11:19:17.114663|S|100|.2767|0|100
A|SGN|20260129|11:19:17.257696|S|100|.2767|0|100
A|SGN|20260129|11:19:17.449343|S|100|.2767|0|100
A|SGN|20260129|11:19:17.612937|S|100|.2767|0|100
A|SGN|20260129|11:19:17.795398|S|100|.2767|0|100
A|SGN|20260129|11:19:17.947101|S|100|.2767|0|100
A|SGN|20260129|11:19:24.653905|E|44|.2755|0|44
A|SGN|20260129|11:19:28.011101|E|1156|.2755|0|1156
A|SGN|20260129|11:19:30.205035|S|900|.2767|0|900
A|SGN|20260129|11:19:31.870521|S|100|.2773|0|100
A|SGN|20260129|11:19:32.043952|S|100|.2773|0|100
A|SGN|20260129|11:19:32.233885|S|100|.2773|0|100
A|SGN|20260129|11:19:33.661601|S|100|.2776|0|100
A|SGN|20260129|11:19:34.584596|S|200|.2776|0|200
A|SGN|20260129|11:19:36.011857|S|100|.2776|0|100
A|SGN|20260129|11:19:36.410062|S|100|.2776|0|100
A|SGN|20260129|11:19:37.563661|S|300|.2785|0|300
A|SGN|20260129|11:19:49.172026|S|100|.2786|0|100
A|SGN|20260129|11:20:03.557656|E|100|.2792|0|100
A|SGN|20260129|11:20:05.305177|S|100|.2796|0|100
A|SGN|20260129|11:20:07.335727|S|500|.2799|0|500
A|SGN|20260129|11:21:05.247906|S|100|.2763|0|100
A|SGN|20260129|11:21:09.754273|S|133|.2769|0|133
A|SGN|20260129|11:21:09.962974|S|67|.2769|0|67
A|SGN|20260129|11:21:11.128429|S|100|.2772|0|100
A|SGN|20260129|11:21:13.167092|S|900|.2781|0|900
A|SGN|20260129|11:21:15.267720|E|100|.2774|0|100
A|SGN|20260129|11:21:22.507559|S|300|.2786|0|300
A|SGN|20260129|11:21:26.188330|S|100|.2792|0|100
A|SGN|20260129|11:21:32.802987|S|200|.2793|0|200
A|SGN|20260129|11:21:35.597091|S|300|.2817|0|300
A|SGN|20260129|11:21:35.598253|S|100|.2818|0|100
A|SGN|20260129|11:21:39.609657|E|100|.2808|0|100
A|SGN|20260129|11:21:51.744078|S|100|.2814|0|100
A|SGN|20260129|11:21:55.845963|S|8|.281|0|8
A|SGN|20260129|11:22:03.862040|S|500|.2819|0|500
A|SGN|20260129|11:22:04.861102|S|600|.282|0|600
A|SGN|20260129|11:22:15.009779|S|1545|.2825|0|1545
A|SGN|20260129|11:22:15.204327|S|1264|.2825|0|1264
A|SGN|20260129|11:22:16.989910|S|291|.2825|0|291
A|SGN|20260129|11:22:22.606820|S|500|.2832|0|500
A|SGN|20260129|11:22:42.912234|E|200|.2741|0|200
A|SGN|20260129|11:22:49.318689|E|35|.2708|0|35
A|SGN|20260129|11:22:49.318689|E|1000|.2708|0|1000
A|SGN|20260129|11:22:49.319171|E|65|.2708|0|65
A|SGN|20260129|11:22:49.854562|E|46|.2703|0|46
A|SGN|20260129|11:22:57.096495|E|900|.2699|0|900
A|SGN|20260129|11:22:57.096495|E|100|.2699|0|100
A|SGN|20260129|11:22:59.693855|S|710|.26955|0|710
A|SGN|20260129|11:22:59.701931|S|1500|.26945|0|1500
A|SGN|20260129|11:23:19.960330|E|1|.2663|0|1
A|SGN|20260129|11:23:20.952609|E|360|.265|0|360
A|SGN|20260129|11:23:20.952609|E|640|.265|0|640
A|SGN|20260129|11:23:20.968971|E|540|.265|0|540
A|SGN|20260129|11:23:20.968971|E|60|.265|0|60
A|SGN|20260129|11:23:20.968972|E|100|.265|0|100
A|SGN|20260129|11:23:20.976105|E|200|.265|0|200
A|SGN|20260129|11:23:20.976106|E|500|.265|0|500
A|SGN|20260129|11:23:20.980987|E|282|.265|0|282
A|SGN|20260129|11:23:20.981975|E|118|.265|0|118
A|SGN|20260129|11:23:20.981975|E|200|.265|0|200
A|SGN|20260129|11:23:20.981975|E|82|.265|0|82
A|SGN|20260129|11:23:20.988134|E|18|.265|0|18
A|SGN|20260129|11:23:20.988135|E|100|.265|0|100
A|SGN|20260129|11:23:20.988135|E|400|.265|0|400
A|SGN|20260129|11:23:20.988135|E|182|.265|0|182
A|SGN|20260129|11:23:20.994656|E|700|.265|0|700
A|SGN|20260129|11:23:21.001362|E|600|.265|0|600
A|SGN|20260129|11:23:21.007114|E|500|.265|0|500
A|SGN|20260129|11:23:21.010464|E|100|.265|0|100
A|SGN|20260129|11:23:21.013256|E|500|.265|0|500
A|SGN|20260129|11:23:21.016432|E|100|.265|0|100
A|SGN|20260129|11:23:21.019777|E|500|.265|0|500
A|SGN|20260129|11:23:21.022522|E|200|.265|0|200
A|SGN|20260129|11:23:21.025222|E|200|.265|0|200
A|SGN|20260129|11:23:21.028019|E|100|.265|0|100
A|SGN|20260129|11:23:21.030779|E|200|.265|0|200
A|SGN|20260129|11:23:21.030779|E|400|.265|0|400
A|SGN|20260129|11:23:21.033850|E|100|.265|0|100
A|SGN|20260129|11:23:21.036602|E|400|.265|0|400
A|SGN|20260129|11:23:21.036603|E|200|.265|0|200
A|SGN|20260129|11:23:21.039961|E|100|.265|0|100
A|SGN|20260129|11:23:21.043046|E|500|.265|0|500
A|SGN|20260129|11:23:21.045727|E|100|.265|0|100
A|SGN|20260129|11:23:21.045728|E|100|.265|0|100
A|SGN|20260129|11:23:21.049264|E|100|.265|0|100
A|SGN|20260129|11:23:21.049264|E|300|.265|0|300
A|SGN|20260129|11:23:21.052652|E|100|.265|0|100
A|SGN|20260129|11:23:21.055699|E|100|.265|0|100
A|SGN|20260129|11:23:21.055700|E|500|.265|0|500
A|SGN|20260129|11:23:21.058743|E|100|.265|0|100
A|SGN|20260129|11:23:21.061975|E|100|.265|0|100
A|SGN|20260129|11:23:21.064978|E|500|.265|0|500
A|SGN|20260129|11:23:21.068932|E|100|.265|0|100
A|SGN|20260129|11:23:21.071637|E|100|.265|0|100
A|SGN|20260129|11:23:21.071637|E|100|.265|0|100
A|SGN|20260129|11:23:21.071637|E|400|.265|0|400
A|SGN|20260129|11:23:21.075089|E|100|.265|0|100
A|SGN|20260129|11:23:21.078146|E|100|.265|0|100
A|SGN|20260129|11:23:21.081225|E|400|.265|0|400
A|SGN|20260129|11:23:21.081225|E|200|.265|0|200
A|SGN|20260129|11:23:21.084409|E|100|.265|0|100
A|SGN|20260129|11:23:21.087613|E|500|.265|0|500
A|SGN|20260129|11:23:21.091021|E|100|.265|0|100
A|SGN|20260129|11:23:21.094662|E|400|.265|0|400
A|SGN|20260129|11:23:21.094662|E|100|.265|0|100
A|SGN|20260129|11:23:21.098759|E|100|.265|0|100
A|SGN|20260129|11:23:21.098760|E|100|.265|0|100
A|SGN|20260129|11:23:21.102653|E|500|.265|0|500
A|SGN|20260129|11:23:21.106433|E|100|.265|0|100
A|SGN|20260129|11:23:21.106433|E|100|.265|0|100
A|SGN|20260129|11:23:21.111050|E|500|.265|0|500
A|SGN|20260129|11:23:21.115073|E|200|.265|0|200
A|SGN|20260129|11:23:21.119676|E|100|.265|0|100
A|SGN|20260129|11:23:21.119676|E|400|.265|0|400
A|SGN|20260129|11:23:21.133855|E|100|.265|0|100
A|SGN|20260129|11:23:21.133855|E|600|.265|0|600
A|SGN|20260129|11:23:21.142698|E|100|.265|0|100
A|SGN|20260129|11:23:21.142698|E|600|.265|0|600
A|SGN|20260129|11:23:21.148009|E|500|.265|0|500
A|SGN|20260129|11:23:21.152643|E|100|.265|0|100
A|SGN|20260129|11:23:21.156758|E|500|.265|0|500
A|SGN|20260129|11:23:21.161545|E|100|.265|0|100
A|SGN|20260129|11:23:21.165899|E|400|.265|0|400
A|SGN|20260129|11:23:21.165899|E|100|.265|0|100
A|SGN|20260129|11:23:21.170885|E|100|.265|0|100
A|SGN|20260129|11:23:21.174354|E|300|.265|0|300
A|SGN|20260129|11:23:21.174355|E|200|.265|0|200
A|SGN|20260129|11:23:21.178189|E|100|.265|0|100
A|SGN|20260129|11:23:21.178189|E|100|.265|0|100
A|SGN|20260129|11:23:21.181669|E|400|.265|0|400
A|SGN|20260129|11:23:21.181669|E|100|.265|0|100
A|SGN|20260129|11:23:21.184820|E|200|.265|0|200
A|SGN|20260129|11:23:21.187583|E|300|.265|0|300
A|SGN|20260129|11:23:21.190325|E|200|.265|0|200
A|SGN|20260129|11:23:21.190326|E|200|.265|0|200
A|SGN|20260129|11:23:21.193367|E|300|.265|0|300
A|SGN|20260129|11:23:21.196727|E|100|.265|0|100
A|SGN|20260129|11:23:21.196727|E|200|.265|0|200
A|SGN|20260129|11:23:21.199816|E|100|.265|0|100
A|SGN|20260129|11:23:21.199817|E|300|.265|0|300
A|SGN|20260129|11:23:21.202904|E|200|.265|0|200
A|SGN|20260129|11:23:21.202904|E|100|.265|0|100
A|SGN|20260129|11:23:21.205951|E|400|.265|0|400
A|SGN|20260129|11:23:21.208803|E|300|.265|0|300
A|SGN|20260129|11:23:21.211555|E|200|.265|0|200
A|SGN|20260129|11:23:21.211556|E|200|.265|0|200
A|SGN|20260129|11:23:21.215010|E|300|.265|0|300
A|SGN|20260129|11:23:21.218087|E|100|.265|0|100
A|SGN|20260129|11:23:21.221382|E|100|.265|0|100
A|SGN|20260129|11:23:21.221382|E|100|.265|0|100
A|SGN|20260129|11:23:21.221382|E|300|.265|0|300
A|SGN|20260129|11:23:21.225205|E|100|.265|0|100
A|SGN|20260129|11:23:21.227929|E|500|.265|0|500
A|SGN|20260129|11:23:21.230698|E|100|.265|0|100
A|SGN|20260129|11:23:21.233448|E|400|.265|0|400
A|SGN|20260129|11:23:21.236320|E|100|.265|0|100
A|SGN|20260129|11:23:21.239031|E|100|.265|0|100
A|SGN|20260129|11:23:21.244284|E|700|.265|0|700
A|SGN|20260129|11:23:21.255925|E|200|.265|0|200
A|SGN|20260129|11:23:21.266881|E|100|.265|0|100
A|SGN|20260129|11:23:21.266881|E|500|.265|0|500
A|SGN|20260129|11:23:21.266881|E|100|.265|0|100
A|SGN|20260129|11:23:21.274656|E|700|.265|0|700
A|SGN|20260129|11:23:21.282124|E|200|.265|0|200
A|SGN|20260129|11:23:21.282124|E|500|.265|0|500
A|SGN|20260129|11:23:21.313649|E|700|.265|0|700
A|SGN|20260129|11:23:21.320407|E|100|.265|0|100
A|SGN|20260129|11:23:21.320407|E|400|.265|0|400
A|SGN|20260129|11:23:21.988313|E|400|.2626|0|400
A|SGN|20260129|11:23:21.988313|E|340|.2626|0|340
A|SGN|20260129|11:23:21.989197|E|100|.2626|0|100
A|SGN|20260129|11:23:23.042280|E|300|.2626|0|300
A|SGN|20260129|11:23:23.042354|E|400|.2626|0|400
A|SGN|20260129|11:23:23.042355|E|289|.2626|0|289
A|SGN|20260129|11:23:27.059532|E|700|.2614|0|700
A|SGN|20260129|11:23:27.060144|E|300|.2614|0|300
A|SGN|20260129|11:23:30.721693|S|100|.2575|0|100
A|SGN|20260129|11:23:32.779327|S|100|.2592|0|100
A|SGN|20260129|11:23:36.061097|S|710|.2567|0|710
A|SGN|20260129|11:23:37.254654|E|100|.2565|0|100
A|SGN|20260129|11:23:37.903033|S|100|.2577|0|100
A|SGN|20260129|11:23:38.795352|E|53|.26|0|53
A|SGN|20260129|11:23:39.358021|S|100|.26|0|100
A|SGN|20260129|11:23:40.629578|S|100|.2602|0|100
A|SGN|20260129|11:23:47.527913|S|100|.2598|0|100
A|SGN|20260129|11:23:59.614845|E|100|.2588|0|100
A|SGN|20260129|11:23:59.614866|E|100|.2588|0|100
A|SGN|20260129|11:23:59.614867|E|33|.2588|0|33
A|SGN|20260129|11:24:00.972749|E|10|.2586|0|10
A|SGN|20260129|11:24:03.515353|E|1365|.26|0|1365
A|SGN|20260129|11:24:33.441407|S|200|.2594|0|200
A|SGN|20260129|11:24:35.050137|S|400|.2606|0|400
A|SGN|20260129|11:24:36.564801|S|100|.2618|0|100
A|SGN|20260129|11:24:46.411749|E|200|.2604|0|200
A|SGN|20260129|11:24:46.657318|E|100|.2604|0|100
A|SGN|20260129|11:25:31.013680|E|100|.259|0|100
A|SGN|20260129|11:25:32.047186|E|1500|.259|0|1500
A|SGN|20260129|11:25:32.047186|E|100|.259|0|100
A|SGN|20260129|11:26:08.130305|E|921|.2563|0|921
A|SGN|20260129|11:26:08.671501|S|100|.2569|0|100
A|SGN|20260129|11:26:08.671637|E|200|.2571|0|200
A|SGN|20260129|11:26:08.671637|S|100|.2571|0|100
A|SGN|20260129|11:26:09.734267|S|100|.2579|0|100
A|SGN|20260129|11:26:11.725323|S|100|.2583|0|100
A|SGN|20260129|11:26:13.960721|S|1100|.2583|0|1100
A|SGN|20260129|11:26:15.123067|S|5100|.2585|0|5100
A|SGN|20260129|11:26:16.892126|S|100|.2589|0|100
A|SGN|20260129|11:26:17.986113|S|400|.2589|0|400
A|SGN|20260129|11:26:19.512257|S|100|.2597|0|100
A|SGN|20260129|11:26:20.550309|S|1|.2601|0|1
A|SGN|20260129|11:26:20.690940|S|199|.2601|0|199
A|SGN|20260129|11:26:22.832686|S|88|.2602|0|88
A|SGN|20260129|11:26:22.890104|S|712|.2602|0|712
A|SGN|20260129|11:26:22.910916|S|500|.2609|0|500
A|SGN|20260129|11:27:22.687860|S|100|.2595|0|100
A|SGN|20260129|11:27:26.737714|S|100|.2611|0|100
A|SGN|20260129|11:27:26.737714|S|3900|.261|0|3900
A|SGN|20260129|11:27:34.332175|S|600|.2624|0|600
A|SGN|20260129|11:27:40.055794|S|900|.2623|0|900
A|SGN|20260129|11:27:48.418732|S|1200|.2652|0|1200
A|SGN|20260129|11:27:50.493638|S|9|.2652|0|9
A|SGN|20260129|11:27:57.763412|S|100|.265|0|100
A|SGN|20260129|11:27:57.767738|S|71|.2652|0|71
A|SGN|20260129|11:27:58.806748|S|500|.2661|0|500
A|SGN|20260129|11:28:01.194774|S|50|.2662|0|50
A|SGN|20260129|11:28:01.363848|S|2050|.2662|0|2050
A|SGN|20260129|11:28:01.947493|S|100|.2674|0|100
A|SGN|20260129|11:28:05.445323|S|3|.2678|0|3
A|SGN|20260129|11:28:05.614368|S|497|.2678|0|497
A|SGN|20260129|11:28:07.590022|S|400|.2678|0|400
A|SGN|20260129|11:28:08.922522|S|5000|.2678|0|5000
A|SGN|20260129|11:28:13.576154|S|2300|.2683|0|2300
A|SGN|20260129|11:28:16.255941|E|100|.2683|0|100
A|SGN|20260129|11:28:16.555396|E|15|.2676|0|15
A|SGN|20260129|11:28:22.889461|E|200|.2656|0|200
A|SGN|20260129|11:28:22.892465|E|400|.2656|0|400
A|SGN|20260129|11:28:22.892465|E|100|.2656|0|100
A|SGN|20260129|11:28:29.047502|S|1790|.2675|0|1790
A|SGN|20260129|11:28:32.133625|S|100|.2679|0|100
A|SGN|20260129|11:28:39.979099|E|273|.268|0|273
A|SGN|20260129|11:28:42.651585|S|300|.2694|0|300
A|SGN|20260129|11:28:45.402793|S|100|.2716|0|100
A|SGN|20260129|11:28:47.145489|S|100|.2716|0|100
A|SGN|20260129|11:28:47.156710|S|100|.272|0|100
A|SGN|20260129|11:28:52.799872|S|80|.2728|0|80
A|SGN|20260129|11:28:54.558625|S|570|.2729|0|570
A|SGN|20260129|11:28:56.878171|E|100|.2708|0|100
A|SGN|20260129|11:29:05.374346|S|800|.2729|0|800
A|SGN|20260129|11:29:05.415360|S|30|.2729|0|30
A|SGN|20260129|11:29:05.415361|E|18270|.273|0|18270
A|SGN|20260129|11:29:05.522737|E|28|.273|0|28
A|SGN|20260129|11:29:07.712025|E|2500|.2728|0|2500
A|SGN|20260129|11:29:12.382867|E|1100|.2729|0|1100
A|SGN|20260129|11:29:15.634135|E|100|.2723|0|100
A|SGN|20260129|11:29:21.976502|E|3359|.27|0|3359
A|SGN|20260129|11:29:25.324226|E|400|.2656|0|400
A|SGN|20260129|11:29:25.324226|E|100|.2656|0|100
A|SGN|20260129|11:29:25.324226|E|100|.2656|0|100
A|SGN|20260129|11:29:25.328146|E|100|.2651|0|100
A|SGN|20260129|11:29:25.328188|E|100|.2651|0|100
A|SGN|20260129|11:29:25.328189|E|200|.2651|0|200
A|SGN|20260129|11:29:25.329372|E|400|.2656|0|400
A|SGN|20260129|11:29:25.329890|E|200|.2656|0|200
A|SGN|20260129|11:29:25.330399|E|83|.2656|0|83
A|SGN|20260129|11:29:25.330400|E|42|.2651|0|42
A|SGN|20260129|11:29:25.331233|E|58|.2651|0|58
A|SGN|20260129|11:29:25.331234|E|100|.2651|0|100
A|SGN|20260129|11:29:25.331261|E|600|.2651|0|600
A|SGN|20260129|11:29:25.331261|E|100|.2651|0|100
A|SGN|20260129|11:29:25.331957|E|100|.2651|0|100
A|SGN|20260129|11:29:25.331958|E|300|.2651|0|300
A|SGN|20260129|11:30:09.348136|S|900|.2692|0|900
A|SGN|20260129|11:30:19.586312|E|6|.2682|0|6
A|SGN|20260129|11:30:23.317637|S|100|.2692|0|100
A|SGN|20260129|11:30:24.162496|S|300|.27|0|300
A|SGN|20260129|11:30:24.162496|S|100|.27|0|100
A|SGN|20260129|11:30:24.165310|S|100|.27|0|100
A|SGN|20260129|11:30:24.168020|S|100|.27|0|100
A|SGN|20260129|11:30:24.169629|S|100|.27|0|100
A|SGN|20260129|11:30:24.171915|S|100|.27|0|100
A|SGN|20260129|11:30:24.173470|S|100|.27|0|100
A|SGN|20260129|11:30:24.174920|S|100|.27|0|100
A|SGN|20260129|11:30:24.179609|S|100|.27|0|100
A|SGN|20260129|11:30:38.006017|S|200|.2726|0|200
A|SGN|20260129|11:30:38.006018|S|100|.2726|0|100
A|SGN|20260129|11:30:40.804817|E|1808|.2716|0|1808
A|SGN|20260129|11:31:26.528486|E|3|.263|0|3
A|SGN|20260129|11:31:53.961191|S|100|.2594|0|100
A|SGN|20260129|11:31:55.456278|S|100|.261|0|100
A|SGN|20260129|11:32:16.474259|S|2400|.2649|0|2400
A|SGN|20260129|11:32:16.475833|S|155|.2649|0|155
A|SGN|20260129|11:32:17.695437|S|45|.2649|0|45
A|SGN|20260129|11:32:31.516577|E|100|.2643|0|100
A|SGN|20260129|11:32:31.986943|S|100|.2657|0|100
A|SGN|20260129|11:32:46.352606|E|100|.2634|0|100
A|SGN|20260129|11:33:05.246780|S|1800|.2659|0|1800
A|SGN|20260129|11:33:14.807771|E|400|.2668|0|400
A|SGN|20260129|11:33:19.621141|S|100|.268|0|100
A|SGN|20260129|11:33:29.959308|S|5300|.268|0|5300
A|SGN|20260129|11:33:30.319082|S|100|.2693|0|100
A|SGN|20260129|11:33:31.406609|S|100|.2716|0|100
A|SGN|20260129|11:33:43.771455|S|100|.27|0|100
A|SGN|20260129|11:34:17.641077|E|100|.2667|0|100
A|SGN|20260129|11:34:17.641122|E|100|.2667|0|100
A|SGN|20260129|11:34:17.641122|E|688|.2667|0|688
A|SGN|20260129|11:34:20.278905|E|100|.2637|0|100
A|SGN|20260129|11:34:24.876880|S|100|.2641|0|100
A|SGN|20260129|11:34:25.804709|E|100|.2634|0|100
A|SGN|20260129|11:34:26.901273|E|100|.2601|0|100
A|SGN|20260129|11:34:26.901871|E|34|.2601|0|34
A|SGN|20260129|11:35:04.196289|S|100|.2626|0|100
A|SGN|20260129|11:35:22.517066|S|100|.266|0|100
A|SGN|20260129|11:35:22.517180|S|400|.2661|0|400
A|SGN|20260129|11:35:51.925015|S|100|.2688|0|100
A|SGN|20260129|11:35:54.974683|S|600|.2699|0|600
A|SGN|20260129|11:36:00.784811|S|3500|.271|0|3500
A|SGN|20260129|11:36:02.457738|S|100|.271|0|100
A|SGN|20260129|11:36:16.900237|E|100|.2688|0|100
A|SGN|20260129|11:36:37.761469|S|200|.2713|0|200
A|SGN|20260129|11:36:37.784699|S|100|.2714|0|100
A|SGN|20260129|11:36:46.537045|S|500|.2731|0|500
A|SGN|20260129|11:36:53.442911|E|100|.2735|0|100
A|SGN|20260129|11:36:57.317793|S|500|.2749|0|500
A|SGN|20260129|11:37:12.341913|E|100|.2723|0|100
A|SGN|20260129|11:37:41.016983|E|700|.2714|0|700
A|SGN|20260129|11:37:41.018973|E|500|.2711|0|500
A|SGN|20260129|11:37:41.020229|E|696|.2711|0|696
A|SGN|20260129|11:37:57.563045|S|600|.2729|0|600
A|SGN|20260129|11:37:58.811105|S|100|.274|0|100
A|SGN|20260129|11:38:16.351098|E|230|.2748|0|230
A|SGN|20260129|11:38:17.371565|S|1100|.2749|0|1100
A|SGN|20260129|11:38:18.947412|S|100|.2772|0|100
A|SGN|20260129|11:38:20.188530|S|9100|.2779|0|9100
A|SGN|20260129|11:38:20.230131|S|100|.2794|0|100
A|SGN|20260129|11:38:26.636655|S|1600|.2798|0|1600
A|SGN|20260129|11:38:27.362997|S|100|.2799|0|100
A|SGN|20260129|11:38:28.842258|S|195|.2798|0|195
A|SGN|20260129|11:38:28.854149|S|105|.2798|0|105
A|SGN|20260129|11:38:31.805430|S|100|.28|0|100
A|SGN|20260129|11:38:32.353576|S|100|.2806|0|100
A|SGN|20260129|11:38:35.463746|S|100|.2807|0|100
A|SGN|20260129|11:38:42.579657|E|100|.28|0|100
A|SGN|20260129|11:38:53.208521|S|100|.283|0|100
A|SGN|20260129|11:38:55.520567|S|1400|.2833|0|1400
A|SGN|20260129|11:38:58.671045|E|361|.2831|0|361
A|SGN|20260129|11:39:09.769154|S|8243|.2848|0|8243
A|SGN|20260129|11:39:09.769186|S|1|.2848|0|1
A|SGN|20260129|11:39:10.309940|S|1000|.2848|0|1000
A|SGN|20260129|11:39:11.699951|S|1256|.2848|0|1256
A|SGN|20260129|11:39:13.758493|S|1000|.2849|0|1000
A|SGN|20260129|11:39:15.189847|S|193|.2848|0|193
A|SGN|20260129|11:39:17.020598|S|26|.2849|0|26
A|SGN|20260129|11:39:19.170428|E|1314|.2829|0|1314
A|SGN|20260129|11:39:21.627540|S|100|.281|0|100
A|SGN|20260129|11:39:37.378929|S|100|.2775|0|100
A|SGN|20260129|11:39:40.942423|S|100|.2777|0|100
A|SGN|20260129|11:39:42.420430|S|100|.2784|0|100
A|SGN|20260129|11:39:44.578258|S|100|.2801|0|100
A|SGN|20260129|11:39:52.579964|S|200|.2809|0|200
A|SGN|20260129|11:40:24.736986|S|79|.2777|0|79
A|SGN|20260129|11:40:50.243926|S|100|.271|0|100
A|SGN|20260129|11:40:52.364062|S|100|.2711|0|100
A|SGN|20260129|11:41:02.013752|S|100|.2717|0|100
A|SGN|20260129|11:41:05.195270|S|500|.2723|0|500
A|SGN|20260129|11:41:07.834937|S|100|.2728|0|100
A|SGN|20260129|11:41:07.835409|S|100|.2731|0|100
A|SGN|20260129|11:41:29.525107|S|100|.2741|0|100
A|SGN|20260129|11:41:30.706175|S|100|.2748|0|100
A|SGN|20260129|11:41:38.927324|S|1100|.2772|0|1100
A|SGN|20260129|11:41:38.927324|S|100|.2772|0|100
A|SGN|20260129|11:41:41.187847|S|200|.2778|0|200
A|SGN|20260129|11:41:49.304743|S|600|.2779|0|600
A|SGN|20260129|11:41:49.376611|E|300|.2785|0|300
A|SGN|20260129|11:42:05.364085|S|100|.2807|0|100
A|SGN|20260129|11:42:11.335937|S|1000|.2811|0|1000
A|SGN|20260129|11:42:11.400999|S|200|.2811|0|200
A|SGN|20260129|11:42:13.590028|S|900|.2811|0|900
A|SGN|20260129|11:42:17.661579|S|100|.2817|0|100
A|SGN|20260129|11:42:28.538435|E|400|.2783|0|400
A|SGN|20260129|11:42:42.156851|E|230|.28|0|230
A|SGN|20260129|11:44:19.133760|E|600|.28|0|600
A|SGN|20260129|11:44:26.809916|E|810|.278|0|810
A|SGN|20260129|11:44:38.988544|S|2000|.2769|0|2000
A|SGN|20260129|11:44:40.705825|S|100|.2769|0|100
A|SGN|20260129|11:44:41.536890|S|100|.2774|0|100
A|SGN|20260129|11:44:46.074461|S|100|.2774|0|100
A|SGN|20260129|11:44:47.683282|S|100|.2773|0|100
A|SGN|20260129|11:44:51.207945|S|200|.2788|0|200
A|SGN|20260129|11:45:20.485441|S|200|.2799|0|200
A|SGN|20260129|11:45:22.633593|S|100|.2814|0|100
A|SGN|20260129|11:45:28.268312|E|100|.28|0|100
A|SGN|20260129|11:45:29.980895|S|100|.28|0|100
A|SGN|20260129|11:46:19.296666|E|25|.2786|0|25
A|SGN|20260129|11:46:33.975907|E|3000|.28|0|3000
A|SGN|20260129|11:46:47.373927|E|100|.2791|0|100
A|SGN|20260129|11:47:57.615600|S|5|.2758|0|5
A|SGN|20260129|11:48:03.808028|S|595|.2758|0|595
A|SGN|20260129|11:48:06.402072|S|800|.2772|0|800
A|SGN|20260129|11:48:46.515838|S|100|.2733|0|100
A|SGN|20260129|11:50:08.948317|S|100|.2787|0|100
A|SGN|20260129|11:50:12.343771|S|1300|.2795|0|1300
A|SGN|20260129|11:50:15.894045|E|400|.2788|0|400
A|SGN|20260129|11:50:15.990679|E|100|.2788|0|100
A|SGN|20260129|11:50:15.990712|E|100|.2788|0|100
A|SGN|20260129|11:50:15.992291|E|300|.2788|0|300
A|SGN|20260129|11:50:15.996751|E|100|.2786|0|100
A|SGN|20260129|11:50:20.888948|E|100|.2786|0|100
A|SGN|20260129|11:50:20.889016|E|1052|.2786|0|1052
A|SGN|20260129|11:50:20.889016|E|100|.2786|0|100
A|SGN|20260129|11:50:38.667726|S|500|.2798|0|500
A|SGN|20260129|11:50:51.784740|E|12570|.278|0|12570
A|SGN|20260129|11:50:52.926198|E|10400|.278|0|10400
A|SGN|20260129|11:50:59.599935|S|200|.28|0|200
A|SGN|20260129|11:51:00.615260|S|400|.2805|0|400
A|SGN|20260129|11:51:02.373293|S|100|.2837|0|100
A|SGN|20260129|11:51:04.831409|S|1100|.2841|0|1100
A|SGN|20260129|11:51:06.641448|S|200|.2857|0|200
A|SGN|20260129|11:51:08.012524|S|100|.2857|0|100
A|SGN|20260129|11:51:10.571826|S|100|.2866|0|100
A|SGN|20260129|11:51:12.775572|E|100|.2867|0|100
A|SGN|20260129|11:51:12.775572|E|100|.2867|0|100
A|SGN|20260129|11:51:12.775614|E|100|.2867|0|100
A|SGN|20260129|11:51:12.775615|E|100|.2867|0|100
A|SGN|20260129|11:51:12.776269|E|7|.2867|0|7
A|SGN|20260129|11:51:23.463524|E|500|.2805|0|500
A|SGN|20260129|11:51:25.713540|E|100|.2832|0|100
A|SGN|20260129|11:51:43.355948|E|100|.278|0|100
A|SGN|20260129|11:51:43.370722|E|30|.277|0|30
A|SGN|20260129|11:52:29.674913|S|2000|.2786|0|2000
A|SGN|20260129|11:52:30.782472|S|800|.2789|0|800
A|SGN|20260129|11:52:41.765435|S|100|.2799|0|100
A|SGN|20260129|11:52:41.766237|S|100|.28|0|100
A|SGN|20260129|11:52:44.002971|S|75|.2799|0|75
A|SGN|20260129|11:52:44.003756|S|25|.2799|0|25
A|SGN|20260129|11:52:46.454670|S|400|.2799|0|400
A|SGN|20260129|11:53:14.611141|S|740|.28|0|740
A|SGN|20260129|11:53:51.136364|E|100|.2758|0|100
A|SGN|20260129|11:53:51.136383|E|100|.2758|0|100
A|SGN|20260129|11:53:51.137993|E|100|.2758|0|100
A|SGN|20260129|11:53:51.137993|E|62|.2758|0|62
A|SGN|20260129|11:54:11.530656|S|1000|.27515|0|1000
A|SGN|20260129|11:54:28.984390|S|100|.2758|0|100
A|SGN|20260129|11:54:56.081405|E|365|.2733|0|365
A|SGN|20260129|11:55:46.999835|S|100|.271|0|100
A|SGN|20260129|11:56:08.094349|E|69|.2709|0|69
A|SGN|20260129|11:56:16.421945|E|100|.2674|0|100
A|SGN|20260129|11:57:00.600237|S|100|.267|0|100
A|SGN|20260129|11:57:00.778698|E|1|.2665|0|1
A|SGN|20260129|11:57:01.004369|E|46|.2651|0|46
A|SGN|20260129|11:57:06.419675|E|36|.265|0|36
A|SGN|20260129|11:57:08.348092|E|1239|.265|0|1239
A|SGN|20260129|11:57:08.658834|E|129|.265|0|129
A|SGN|20260129|11:57:09.224444|E|4367|.265|0|4367
A|SGN|20260129|11:57:10.650502|E|3085|.265|0|3085
A|SGN|20260129|11:57:10.650503|E|250|.265|0|250
A|SGN|20260129|11:57:10.650503|E|1|.265|0|1
A|SGN|20260129|11:57:16.003003|E|1|.2636|0|1
A|SGN|20260129|11:57:16.003003|E|1|.2636|0|1
A|SGN|20260129|11:57:16.003003|E|27|.2636|0|27
A|SGN|20260129|11:57:16.430529|E|100|.263|0|100
A|SGN|20260129|11:57:16.430529|E|500|.263|0|500
A|SGN|20260129|11:57:16.434488|E|100|.263|0|100
A|SGN|20260129|11:57:16.434488|E|400|.263|0|400
A|SGN|20260129|11:57:16.437536|E|300|.263|0|300
A|SGN|20260129|11:57:16.438414|E|150|.263|0|150
A|SGN|20260129|11:57:21.900763|E|1|.2631|0|1
A|SGN|20260129|11:57:21.903058|E|100|.263|0|100
A|SGN|20260129|11:57:27.782332|E|1|.2626|0|1
A|SGN|20260129|11:57:27.782332|E|1|.2626|0|1
A|SGN|20260129|11:57:31.260881|E|1|.2631|0|1
A|SGN|20260129|11:57:37.297293|E|1|.2632|0|1
A|SGN|20260129|11:57:43.397897|E|488|.2626|0|488
A|SGN|20260129|11:57:44.114518|S|1|.2629|0|1
A|SGN|20260129|11:57:49.484952|E|1|.2619|0|1
A|SGN|20260129|11:57:51.640264|E|1|.2601|0|1
A|SGN|20260129|11:57:58.832421|E|1032|.26|0|1032
A|SGN|20260129|11:58:09.789380|S|100|.2601|0|100
A|SGN|20260129|11:58:14.553801|S|1|.2618|0|1
A|SGN|20260129|11:58:20.884329|E|10|.262|0|10
A|SGN|20260129|11:58:55.856418|E|1|.2609|0|1
A|SGN|20260129|11:59:02.536888|S|80|.259|0|80
A|SGN|20260129|11:59:03.872800|S|13|.259|0|13
A|SGN|20260129|11:59:04.133032|S|1227|.259|0|1227
A|SGN|20260129|11:59:04.401865|S|8000|.259|0|8000
A|SGN|20260129|11:59:04.401987|S|5680|.259|0|5680
A|SGN|20260129|11:59:29.001435|S|1100|.2609|0|1100
A|SGN|20260129|11:59:29.001624|S|100|.2611|0|100
A|SGN|20260129|11:59:34.307806|S|100|.2612|0|100
A|SGN|20260129|11:59:35.994340|S|1300|.2616|0|1300
A|SGN|20260129|11:59:36.822496|E|10|.262|0|10
A|SGN|20260129|11:59:56.238061|S|23|.2622|0|23
A|SGN|20260129|11:59:56.416858|E|100|.2618|0|100
A|SGN|20260129|12:00:14.898531|E|1|.2633|0|1
A|SGN|20260129|12:00:15.156705|E|488|.2636|0|488
A|SGN|20260129|12:00:15.161877|S|2000|.2639|0|2000
A|SGN|20260129|12:00:56.291825|S|100|.2639|0|100
A|SGN|20260129|12:00:56.377259|S|1400|.2648|0|1400
A|SGN|20260129|12:01:21.801525|E|100|.265|0|100
A|SGN|20260129|12:03:03.630485|S|700|.2621|0|700
A|SGN|20260129|12:03:07.088561|S|700|.2621|0|700
A|SGN|20260129|12:03:07.088644|S|100|.2623|0|100
A|SGN|20260129|12:03:10.404912|S|500|.2636|0|500
A|SGN|20260129|12:03:11.872141|S|100|.2637|0|100
A|SGN|20260129|12:03:32.828492|S|1760|.2659|0|1760
A|SGN|20260129|12:03:32.828492|S|740|.2657|0|740
A|SGN|20260129|12:03:41.010527|S|700|.2659|0|700
A|SGN|20260129|12:03:41.662706|S|40|.2659|0|40
A|SGN|20260129|12:03:46.005564|S|100|.2667|0|100
A|SGN|20260129|12:03:49.349483|S|100|.2644|0|100
A|SGN|20260129|12:05:45.096005|S|1|.2626|0|1
A|SGN|20260129|12:06:19.142516|S|2|.26025|0|2
A|SGN|20260129|12:06:19.660143|E|100|.26|0|100
A|SGN|20260129|12:06:19.661997|E|100|.26|0|100
A|SGN|20260129|12:06:19.662705|E|100|.26|0|100
A|SGN|20260129|12:06:22.047508|E|100|.26|0|100
A|SGN|20260129|12:06:22.055520|E|100|.26|0|100
A|SGN|20260129|12:06:22.059351|E|100|.26|0|100
A|SGN|20260129|12:06:22.060511|E|100|.26|0|100
A|SGN|20260129|12:06:24.797067|E|50|.26|0|50
A|SGN|20260129|12:06:24.797067|E|100|.26|0|100
A|SGN|20260129|12:06:24.850530|E|100|.26|0|100
A|SGN|20260129|12:06:26.865239|E|16|.26|0|16
A|SGN|20260129|12:06:27.270983|E|84|.26|0|84
A|SGN|20260129|12:06:27.270983|E|100|.26|0|100
A|SGN|20260129|12:06:28.234674|E|100|.26|0|100
A|SGN|20260129|12:06:30.800144|E|100|.26|0|100
A|SGN|20260129|12:06:31.438511|E|100|.26|0|100
A|SGN|20260129|12:06:34.270267|E|100|.26|0|100
A|SGN|20260129|12:06:41.650838|E|100|.26|0|100
A|SGN|20260129|12:06:46.932048|E|33|.26|0|33
A|SGN|20260129|12:06:58.860226|E|67|.26|0|67
A|SGN|20260129|12:06:58.860226|E|100|.26|0|100
A|SGN|20260129|12:07:00.623055|E|1|.26|0|1
A|SGN|20260129|12:07:08.359453|S|200|.2601|0|200
A|SGN|20260129|12:07:09.422006|S|69|.2612|0|69
A|SGN|20260129|12:07:09.422006|S|100|.2612|0|100
A|SGN|20260129|12:07:09.422054|S|31|.2612|0|31
A|SGN|20260129|12:07:12.093803|S|300|.2612|0|300
A|SGN|20260129|12:07:48.163699|E|100|.2611|0|100
A|SGN|20260129|12:08:16.958045|E|100|.26|0|100
A|SGN|20260129|12:08:17.051631|E|100|.26|0|100
A|SGN|20260129|12:08:17.051667|E|100|.26|0|100
A|SGN|20260129|12:08:17.051667|E|100|.26|0|100
A|SGN|20260129|12:08:17.053305|E|100|.26|0|100
A|SGN|20260129|12:08:17.053306|E|1075|.26|0|1075
A|SGN|20260129|12:08:17.054223|E|100|.26|0|100
A|SGN|20260129|12:08:17.054224|S|12|.26|0|12
A|SGN|20260129|12:08:58.103735|E|2|.259|0|2
A|SGN|20260129|12:09:41.282272|S|100|.2591|0|100
A|SGN|20260129|12:09:42.215608|S|100|.2595|0|100
A|SGN|20260129|12:09:48.421536|S|676|.26|0|676
A|SGN|20260129|12:11:33.733972|S|100|.2591|0|100
A|SGN|20260129|12:11:33.742612|S|100|.2596|0|100
A|SGN|20260129|12:11:33.742680|E|1000|.26|0|1000
A|SGN|20260129|12:11:34.984038|S|100|.2615|0|100
A|SGN|20260129|12:11:34.984038|S|300|.2615|0|300
A|SGN|20260129|12:11:36.200037|S|7124|.2618|0|7124
A|SGN|20260129|12:11:36.200117|S|576|.2618|0|576
A|SGN|20260129|12:11:36.200323|S|100|.262|0|100
A|SGN|20260129|12:11:48.090374|S|100|.2618|0|100
A|SGN|20260129|12:11:55.491959|S|1800|.2626|0|1800
A|SGN|20260129|12:12:05.574589|S|1300|.2635|0|1300
A|SGN|20260129|12:12:21.928503|S|100|.2647|0|100
A|SGN|20260129|12:12:23.302988|S|9|.2645|0|9
A|SGN|20260129|12:12:24.817102|S|91|.2645|0|91
A|SGN|20260129|12:12:48.779463|E|100|.2632|0|100
A|SGN|20260129|12:13:13.630739|S|100|.2631|0|100
A|SGN|20260129|12:13:15.747965|S|500|.2645|0|500
A|SGN|20260129|12:13:22.326180|S|66|.2649|0|66
A|SGN|20260129|12:13:27.957927|S|600|.2649|0|600
A|SGN|20260129|12:13:29.963604|S|100|.2653|0|100
A|SGN|20260129|12:13:31.532155|S|56|.2658|0|56
A|SGN|20260129|12:13:31.532960|S|111|.2658|0|111
A|SGN|20260129|12:13:40.500386|S|333|.2658|0|333
A|SGN|20260129|12:13:41.706553|S|3|.2659|0|3
A|SGN|20260129|12:13:42.666320|S|97|.2659|0|97
A|SGN|20260129|12:13:44.899715|S|200|.2689|0|200
A|SGN|20260129|12:13:45.537140|S|5967|.2694|0|5967
A|SGN|20260129|12:13:45.632289|S|33|.2694|0|33
A|SGN|20260129|12:14:11.976264|S|100|.2718|0|100
A|SGN|20260129|12:14:13.852429|S|700|.2731|0|700
A|SGN|20260129|12:14:18.636749|E|100|.272|0|100
A|SGN|20260129|12:14:22.977369|S|100|.2735|0|100
A|SGN|20260129|12:14:34.093520|S|700|.2749|0|700
A|SGN|20260129|12:14:34.094566|S|1000|.2749|0|1000
A|SGN|20260129|12:14:35.915809|E|10|.2729|0|10
A|SGN|20260129|12:14:49.832656|E|100|.27|0|100
A|SGN|20260129|12:15:40.693964|S|100|.2733|0|100
A|SGN|20260129|12:15:40.693964|S|100|.2734|0|100
A|SGN|20260129|12:15:41.698023|S|100|.2745|0|100
A|SGN|20260129|12:15:43.409502|S|371|.2745|0|371
A|SGN|20260129|12:15:43.878606|S|29|.2745|0|29
A|SGN|20260129|12:16:05.648267|S|500|.2771|0|500
A|SGN|20260129|12:16:10.343680|S|100|.2791|0|100
A|SGN|20260129|12:16:14.372873|S|1000|.2796|0|1000
A|SGN|20260129|12:16:16.266970|S|200|.2798|0|200
A|SGN|20260129|12:16:17.765388|S|100|.2798|0|100
A|SGN|20260129|12:16:21.244959|S|1200|.28|0|1200
A|SGN|20260129|12:16:22.765710|S|100|.28|0|100
A|SGN|20260129|12:16:24.720222|S|600|.28|0|600
A|SGN|20260129|12:16:26.343696|S|21|.28|0|21
A|SGN|20260129|12:16:26.867395|S|1000|.28|0|1000
A|SGN|20260129|12:16:37.231319|E|5|.276|0|5
A|SGN|20260129|12:16:53.654602|S|379|.28|0|379
A|SGN|20260129|12:17:03.932955|S|100|.2791|0|100
A|SGN|20260129|12:18:38.963175|S|100|.2738|0|100
A|SGN|20260129|12:18:58.964194|S|100|.2744|0|100
A|SGN|20260129|12:19:01.763585|S|400|.275|0|400
A|SGN|20260129|12:19:14.037922|S|100|.2748|0|100
A|SGN|20260129|12:19:14.038747|S|700|.275|0|700
A|SGN|20260129|12:19:50.071886|S|100|.2725|0|100
A|SGN|20260129|12:19:50.905276|E|400|.2742|0|400
A|SGN|20260129|12:20:00.140233|S|100|.2747|0|100
A|SGN|20260129|12:20:00.140349|S|600|.2751|0|600
A|SGN|20260129|12:20:01.130774|E|500|.28|0|500
A|SGN|20260129|12:20:06.021515|S|100|.2835|0|100
A|SGN|20260129|12:20:06.021515|S|22|.2835|0|22
A|SGN|20260129|12:20:06.568212|S|78|.2835|0|78
A|SGN|20260129|12:20:07.177506|S|1870|.28375|0|1870
A|SGN|20260129|12:20:07.498437|S|1870|.28375|0|1870
A|SGN|20260129|12:20:09.270037|S|200|.284|0|200
A|SGN|20260129|12:20:10.402778|S|300|.2849|0|300
A|SGN|20260129|12:20:10.404889|E|500|.2858|0|500
A|SGN|20260129|12:20:12.248256|S|400|.2859|0|400
A|SGN|20260129|12:20:14.783274|S|100|.2866|0|100
A|SGN|20260129|12:21:03.450897|S|100|.2833|0|100
A|SGN|20260129|12:21:03.451542|S|100|.2833|0|100
A|SGN|20260129|12:21:06.321875|S|100|.2848|0|100
A|SGN|20260129|12:21:06.326224|E|3592|.287|0|3592
A|SGN|20260129|12:21:13.965344|E|100|.2881|0|100
A|SGN|20260129|12:21:17.022749|S|100|.2889|0|100
A|SGN|20260129|12:21:20.614565|S|100|.2918|0|100
A|SGN|20260129|12:21:27.174814|E|96|.2919|0|96
A|SGN|20260129|12:21:27.178676|E|100|.2918|0|100
A|SGN|20260129|12:21:27.178701|E|100|.2918|0|100
A|SGN|20260129|12:21:27.179290|E|100|.2918|0|100
A|SGN|20260129|12:21:27.179291|E|268|.2918|0|268
A|SGN|20260129|12:21:31.381788|E|100|.2894|0|100
A|SGN|20260129|12:21:53.895174|S|100|.2918|0|100
A|SGN|20260129|12:21:54.202412|S|7600|.2932|0|7600
A|SGN|20260129|12:21:55.489558|S|100|.2954|0|100
A|SGN|20260129|12:21:57.536667|S|800|.2953|0|800
A|SGN|20260129|12:21:58.704307|S|400|.2958|0|400
A|SGN|20260129|12:22:12.502894|S|1000|.2981|0|1000
A|SGN|20260129|12:22:29.440527|E|100|.2918|0|100
A|SGN|20260129|12:22:45.361821|S|7|.2945|0|7
A|SGN|20260129|12:23:35.197426|E|100|.2891|0|100
A|SGN|20260129|12:23:35.197426|E|1896|.2891|0|1896
A|SGN|20260129|12:23:35.206385|E|100|.2883|0|100
A|SGN|20260129|12:23:38.541714|E|100|.2859|0|100
A|SGN|20260129|12:23:42.295873|S|100|.2833|0|100
A|SGN|20260129|12:23:46.752555|S|262|.2838|0|262
A|SGN|20260129|12:23:49.329667|S|100|.2852|0|100
A|SGN|20260129|12:23:49.329667|S|100|.2852|0|100
A|SGN|20260129|12:23:50.107877|S|100|.2851|0|100
A|SGN|20260129|12:24:05.707502|E|20|.2834|0|20
A|SGN|20260129|12:24:05.721927|E|600|.2825|0|600
A|SGN|20260129|12:24:06.962296|E|323|.2825|0|323
A|SGN|20260129|12:24:06.962296|E|77|.2825|0|77
A|SGN|20260129|12:24:06.962296|E|100|.2825|0|100
A|SGN|20260129|12:24:06.966219|E|23|.2825|0|23
A|SGN|20260129|12:24:06.966219|E|77|.2823|0|77
A|SGN|20260129|12:24:17.716854|S|100|.2824|0|100
A|SGN|20260129|12:24:18.155819|S|200|.2835|0|200
A|SGN|20260129|12:24:18.155886|S|50|.2842|0|50
A|SGN|20260129|12:24:18.155886|S|550|.2835|0|550
A|SGN|20260129|12:24:30.295579|E|100|.2831|0|100
A|SGN|20260129|12:24:41.744980|E|100|.2789|0|100
A|SGN|20260129|12:24:47.640913|S|100|.279|0|100
A|SGN|20260129|12:24:50.438628|S|100|.2804|0|100
A|SGN|20260129|12:26:05.796609|S|100|.2805|0|100
A|SGN|20260129|12:26:06.697947|S|1200|.2821|0|1200
A|SGN|20260129|12:26:06.882204|S|100|.283|0|100
A|SGN|20260129|12:26:07.510576|S|100|.2839|0|100
A|SGN|20260129|12:26:08.280755|S|100|.286|0|100
A|SGN|20260129|12:26:08.687070|S|260|.2839|0|260
A|SGN|20260129|12:26:11.710735|S|100|.283|0|100
A|SGN|20260129|12:26:19.876728|S|900|.2859|0|900
A|SGN|20260129|12:26:32.651930|E|100|.2837|0|100
A|SGN|20260129|12:27:04.896547|S|100|.2825|0|100
A|SGN|20260129|12:27:10.483193|E|100|.2826|0|100
A|SGN|20260129|12:27:13.496964|E|100|.2821|0|100
A|SGN|20260129|12:27:42.858185|S|400|.2824|0|400
A|SGN|20260129|12:27:43.785290|S|400|.2825|0|400
A|SGN|20260129|12:27:44.650758|E|670|.284|0|670
A|SGN|20260129|12:28:03.380361|S|2200|.2867|0|2200
A|SGN|20260129|12:28:14.263834|E|100|.2882|0|100
A|SGN|20260129|12:28:14.263879|E|896|.2882|0|896
A|SGN|20260129|12:28:18.401247|E|100|.2857|0|100
A|SGN|20260129|12:28:19.443563|E|100|.2856|0|100
A|SGN|20260129|12:29:05.737735|S|100|.2905|0|100
A|SGN|20260129|12:29:05.971422|S|300|.2911|0|300
A|SGN|20260129|12:29:06.439464|S|100|.2911|0|100
A|SGN|20260129|12:29:08.207647|S|300|.2918|0|300
A|SGN|20260129|12:29:16.176625|E|100|.29|0|100
A|SGN|20260129|12:29:45.900403|S|100|.2912|0|100
A|SGN|20260129|12:30:11.456220|S|100|.291|0|100
A|SGN|20260129|12:30:34.658779|S|100|.285|0|100
A|SGN|20260129|12:30:38.861318|S|68|.2851|0|68
A|SGN|20260129|12:30:38.861348|S|32|.2851|0|32
A|SGN|20260129|12:31:17.506177|S|100|.2855|0|100
A|SGN|20260129|12:31:31.853608|E|100|.2847|0|100
A|SGN|20260129|12:31:31.853649|E|400|.2847|0|400
A|SGN|20260129|12:31:31.854303|E|1396|.2847|0|1396
A|SGN|20260129|12:32:05.129707|S|100|.2836|0|100
A|SGN|20260129|12:32:05.717083|S|2700|.287|0|2700
A|SGN|20260129|12:32:09.991338|S|600|.2891|0|600
A|SGN|20260129|12:32:09.991581|S|100|.2897|0|100
A|SGN|20260129|12:32:15.970598|S|500|.2919|0|500
A|SGN|20260129|12:32:16.981885|S|100|.2925|0|100
A|SGN|20260129|12:32:19.575934|E|100|.2933|0|100
A|SGN|20260129|12:32:19.575947|E|100|.2933|0|100
A|SGN|20260129|12:32:21.407555|E|100|.2933|0|100
A|SGN|20260129|12:32:21.407572|E|100|.2933|0|100
A|SGN|20260129|12:32:21.407572|E|500|.2933|0|500
A|SGN|20260129|12:32:21.408229|E|100|.2933|0|100
A|SGN|20260129|12:32:21.408229|E|4600|.2933|0|4600
A|SGN|20260129|12:32:22.638654|E|100|.2933|0|100
A|SGN|20260129|12:32:22.638674|E|2100|.2933|0|2100
A|SGN|20260129|12:32:22.638674|E|100|.2933|0|100
A|SGN|20260129|12:32:22.639342|E|2280|.2933|0|2280
A|SGN|20260129|12:32:22.639342|E|100|.2933|0|100
A|SGN|20260129|12:32:49.761266|S|100|.2879|0|100
A|SGN|20260129|12:32:57.961314|S|400|.2892|0|400
A|SGN|20260129|12:33:00.434132|S|100|.2911|0|100
A|SGN|20260129|12:33:08.998762|S|100|.2924|0|100
A|SGN|20260129|12:33:09.002152|S|100|.2925|0|100
A|SGN|20260129|12:33:10.725461|S|800|.2949|0|800
A|SGN|20260129|12:33:12.019211|S|100|.2949|0|100
A|SGN|20260129|12:33:14.510003|E|100|.2931|0|100
A|SGN|20260129|12:33:17.403174|E|100|.287|0|100
A|SGN|20260129|12:33:18.014917|S|100|.2889|0|100
A|SGN|20260129|12:33:31.493107|E|100|.2851|0|100
A|SGN|20260129|12:33:31.508427|E|100|.2849|0|100
A|SGN|20260129|12:33:31.508457|E|100|.2849|0|100
A|SGN|20260129|12:33:31.508457|E|466|.2849|0|466
A|SGN|20260129|12:33:31.512704|E|600|.284|0|600
A|SGN|20260129|12:34:05.679907|E|50|.2864|0|50
A|SGN|20260129|12:34:17.880825|E|10|.2853|0|10
A|SGN|20260129|12:34:22.090162|E|100|.284|0|100
A|SGN|20260129|12:34:22.090162|E|400|.284|0|400
A|SGN|20260129|12:34:22.090163|E|100|.284|0|100
A|SGN|20260129|12:34:22.093332|E|100|.284|0|100
A|SGN|20260129|12:34:22.093389|E|100|.284|0|100
A|SGN|20260129|12:34:22.093389|E|100|.2837|0|100
A|SGN|20260129|12:34:22.099491|E|100|.284|0|100
A|SGN|20260129|12:34:23.220310|E|100|.284|0|100
A|SGN|20260129|12:34:35.881200|S|700|.287|0|700
A|SGN|20260129|12:34:38.871659|S|3206|.2873|0|3206
A|SGN|20260129|12:34:44.763981|S|4768|.2873|0|4768
A|SGN|20260129|12:35:09.501827|E|1|.284|0|1
A|SGN|20260129|12:35:09.501827|E|10|.284|0|10
A|SGN|20260129|12:35:37.529943|E|6|.28|0|6
A|SGN|20260129|12:35:37.686304|E|4|.28|0|4
A|SGN|20260129|12:35:38.512513|E|6968|.28|0|6968
A|SGN|20260129|12:35:45.754047|S|100|.2792|0|100
A|SGN|20260129|12:35:45.754152|S|800|.27925|0|800
A|SGN|20260129|12:35:49.208241|S|100|.2815|0|100
A|SGN|20260129|12:36:24.259310|S|200|.2817|0|200
A|SGN|20260129|12:36:30.909462|S|800|.2826|0|800
A|SGN|20260129|12:36:33.296543|S|4600|.2831|0|4600
A|SGN|20260129|12:36:37.139220|S|1900|.2839|0|1900
A|SGN|20260129|12:36:37.152895|S|100|.284|0|100
A|SGN|20260129|12:36:41.218262|S|900|.2842|0|900
A|SGN|20260129|12:37:54.621218|S|100|.2822|0|100
A|SGN|20260129|12:38:20.908404|E|100|.2788|0|100
A|SGN|20260129|12:38:20.977240|E|100|.2778|0|100
A|SGN|20260129|12:38:34.041845|S|1818|.278|0|1818
A|SGN|20260129|12:38:34.042623|S|3182|.278|0|3182
A|SGN|20260129|12:38:34.043675|S|406|.2783|0|406
A|SGN|20260129|12:38:35.132717|S|194|.2783|0|194
A|SGN|20260129|12:39:01.344627|E|32|.2751|0|32
A|SGN|20260129|12:39:11.478869|S|200|.2784|0|200
A|SGN|20260129|12:39:12.571198|S|100|.2813|0|100
A|SGN|20260129|12:39:24.965644|S|900|.2827|0|900
A|SGN|20260129|12:39:25.582998|S|800|.2839|0|800
A|SGN|20260129|12:39:50.232804|E|900|.281|0|900
A|SGN|20260129|12:39:50.285351|E|150|.2785|0|150
A|SGN|20260129|12:40:02.325839|S|100|.2783|0|100
A|SGN|20260129|12:40:30.716500|E|100|.277|0|100
A|SGN|20260129|12:40:30.728306|E|2500|.2766|0|2500
A|SGN|20260129|12:40:38.781128|S|400|.2766|0|400
A|SGN|20260129|12:40:41.751031|S|10|.2779|0|10
A|SGN|20260129|12:40:44.267045|S|12|.2779|0|12
A|SGN|20260129|12:40:45.602718|S|1|.2779|0|1
A|SGN|20260129|12:40:45.978062|S|77|.2779|0|77
A|SGN|20260129|12:40:47.161063|S|300|.2785|0|300
A|SGN|20260129|12:41:08.996870|S|1100|.2796|0|1100
A|SGN|20260129|12:41:11.581066|S|700|.2797|0|700
A|SGN|20260129|12:41:37.089911|S|100|.2777|0|100
A|SGN|20260129|12:42:58.758420|E|3689|.277|0|3689
A|SGN|20260129|12:42:59.108139|S|100|.2761|0|100
A|SGN|20260129|12:42:59.789453|E|122|.277|0|122
A|SGN|20260129|12:42:59.789926|S|100|.2775|0|100
A|SGN|20260129|12:43:00.818043|S|100|.2793|0|100
A|SGN|20260129|12:43:00.859653|S|200|.2778|0|200
A|SGN|20260129|12:43:26.892321|S|100|.2799|0|100
A|SGN|20260129|12:43:26.892335|S|648|.28|0|648
A|SGN|20260129|12:43:26.893008|S|152|.28|0|152
A|SGN|20260129|12:43:32.138369|S|1500|.2824|0|1500
A|SGN|20260129|12:43:32.899483|S|100|.284|0|100
A|SGN|20260129|12:44:08.311016|E|839|.2826|0|839
A|SGN|20260129|12:44:21.673248|E|100|.2806|0|100
A|SGN|20260129|12:44:25.061599|S|10|.2817|0|10
A|SGN|20260129|12:45:11.792172|E|200|.2775|0|200
A|SGN|20260129|12:45:11.792896|E|700|.2775|0|700
A|SGN|20260129|12:45:16.595465|E|500|.276|0|500
A|SGN|20260129|12:45:28.603990|S|300|.2795|0|300
A|SGN|20260129|12:45:32.838349|S|1000|.2798|0|1000
A|SGN|20260129|12:45:33.871981|S|100|.2807|0|100
A|SGN|20260129|12:45:33.878301|E|700|.281|0|700
A|SGN|20260129|12:45:33.924222|E|51|.281|0|51
A|SGN|20260129|12:45:36.766472|S|100|.2819|0|100
A|SGN|20260129|12:45:55.745433|E|400|.28|0|400
A|SGN|20260129|12:45:55.759645|E|100|.28|0|100
A|SGN|20260129|12:45:55.774310|E|100|.28|0|100
A|SGN|20260129|12:45:55.785970|E|100|.28|0|100
A|SGN|20260129|12:45:55.800048|E|100|.28|0|100
A|SGN|20260129|12:45:59.695979|E|100|.275|0|100
A|SGN|20260129|12:45:59.695979|E|600|.275|0|600
A|SGN|20260129|12:45:59.698359|E|300|.275|0|300
A|SGN|20260129|12:45:59.699430|E|300|.275|0|300
A|SGN|20260129|12:46:12.344801|S|100|.2675|0|100
A|SGN|20260129|12:46:33.560781|E|400|.2641|0|400
A|SGN|20260129|12:46:33.560781|E|100|.2641|0|100
A|SGN|20260129|12:46:33.560781|E|100|.2641|0|100
A|SGN|20260129|12:46:33.566026|E|500|.2641|0|500
A|SGN|20260129|12:46:33.566026|E|345|.2641|0|345
A|SGN|20260129|12:46:34.210732|E|100|.2641|0|100
A|SGN|20260129|12:46:34.496053|E|100|.2632|0|100
A|SGN|20260129|12:46:36.384941|E|1002|.2645|0|1002
A|SGN|20260129|12:46:45.542271|S|200|.2652|0|200
A|SGN|20260129|12:46:46.535745|S|100|.2656|0|100
A|SGN|20260129|12:46:46.799932|S|1000|.2656|0|1000
A|SGN|20260129|12:46:49.622327|S|100|.2664|0|100
A|SGN|20260129|12:46:49.795544|S|100|.267|0|100
A|SGN|20260129|12:46:54.845577|S|100|.268|0|100
A|SGN|20260129|12:47:29.249636|S|100|.2667|0|100
A|SGN|20260129|12:47:30.109608|S|77|.2666|0|77
A|SGN|20260129|12:47:30.832030|S|223|.2666|0|223
A|SGN|20260129|12:47:32.065339|S|900|.2667|0|900
A|SGN|20260129|12:47:36.634833|S|99|.2667|0|99
A|SGN|20260129|12:47:36.635015|S|100|.2668|0|100
A|SGN|20260129|12:47:39.613139|S|100|.2677|0|100
A|SGN|20260129|12:47:40.913496|S|1100|.2678|0|1100
A|SGN|20260129|12:47:52.300369|S|50|.2696|0|50
A|SGN|20260129|12:47:53.364443|S|150|.2696|0|150
A|SGN|20260129|12:47:53.963534|S|100|.2706|0|100
A|SGN|20260129|12:47:57.879014|S|64|.2709|0|64
A|SGN|20260129|12:47:58.861019|S|236|.2709|0|236
A|SGN|20260129|12:47:58.861882|S|100|.2712|0|100
A|SGN|20260129|12:48:04.616879|S|100|.2724|0|100
A|SGN|20260129|12:49:37.996507|S|1400|.2708|0|1400
A|SGN|20260129|12:49:40.871925|E|2674|.27|0|2674
A|SGN|20260129|12:49:44.398462|E|770|.26825|0|770
A|SGN|20260129|12:49:47.731497|E|100|.268|0|100
A|SGN|20260129|12:49:52.151859|E|100|.2676|0|100
A|SGN|20260129|12:50:10.665808|E|2|.267|0|2
A|SGN|20260129|12:50:49.170551|S|100|.2683|0|100
A|SGN|20260129|12:51:41.367586|E|100|.2645|0|100
A|SGN|20260129|12:52:12.216705|E|400|.26335|0|400
A|SGN|20260129|12:53:14.401593|E|10|.2637|0|10
A|SGN|20260129|12:53:52.842406|S|100|.2627|0|100
A|SGN|20260129|12:54:39.053881|S|800|.2609|0|800
A|SGN|20260129|12:54:39.459971|S|770|.2631|0|770
A|SGN|20260129|12:55:05.160546|S|100|.2633|0|100
A|SGN|20260129|12:55:07.562414|S|500|.2633|0|500
A|SGN|20260129|12:55:12.721242|S|600|.2633|0|600
A|SGN|20260129|12:55:18.337310|E|100|.262|0|100
A|SGN|20260129|12:55:35.497489|S|1100|.2658|0|1100
A|SGN|20260129|12:56:05.893998|S|400|.2673|0|400
A|SGN|20260129|12:56:10.946032|S|800|.2699|0|800
A|SGN|20260129|12:57:15.367295|E|441|.2655|0|441
A|SGN|20260129|12:57:47.769199|S|300|.2667|0|300
A|SGN|20260129|12:58:14.795221|S|100|.2673|0|100
A|SGN|20260129|12:58:14.795250|E|2|.2674|0|2
A|SGN|20260129|12:59:41.664507|S|1200|.264|0|1200
A|SGN|20260129|12:59:53.833679|S|100|.2648|0|100
A|SGN|20260129|12:59:59.077774|S|200|.2657|0|200
A|SGN|20260129|13:00:25.942665|E|856|.2659|0|856
A|SGN|20260129|13:02:17.774209|S|400|.2646|0|400
A|SGN|20260129|13:02:33.601984|S|300|.2649|0|300
A|SGN|20260129|13:02:48.631669|S|132|.2659|0|132
A|SGN|20260129|13:02:50.453407|S|68|.2659|0|68
A|SGN|20260129|13:02:57.147236|S|500|.266|0|500
A|SGN|20260129|13:03:09.153031|S|100|.2663|0|100
A|SGN|20260129|13:03:14.101227|S|1600|.2673|0|1600
A|SGN|20260129|13:03:14.124060|S|100|.269|0|100
A|SGN|20260129|13:03:31.669518|S|100|.2682|0|100
A|SGN|20260129|13:03:41.026774|S|800|.2694|0|800
A|SGN|20260129|13:03:43.468047|S|200|.2699|0|200
A|SGN|20260129|13:03:43.469378|S|100|.27|0|100
A|SGN|20260129|13:03:43.469378|E|1000|.27|0|1000
A|SGN|20260129|13:03:45.499951|S|1|.2708|0|1
A|SGN|20260129|13:03:49.259549|S|799|.2708|0|799
A|SGN|20260129|13:03:52.868018|S|500|.2716|0|500
A|SGN|20260129|13:03:52.882678|S|100|.2725|0|100
A|SGN|20260129|13:04:13.831592|E|1396|.2715|0|1396
A|SGN|20260129|13:04:25.675219|S|100|.2705|0|100
A|SGN|20260129|13:05:22.373870|E|986|.2665|0|986
A|SGN|20260129|13:05:22.373920|E|910|.2665|0|910
A|SGN|20260129|13:05:22.431306|E|100|.2635|0|100
A|SGN|20260129|13:05:30.586078|S|100|.26185|0|100
A|SGN|20260129|13:05:39.606569|E|100|.264|0|100
A|SGN|20260129|13:06:16.252491|S|1000|.2624|0|1000
A|SGN|20260129|13:06:42.818361|E|500|.262|0|500
A|SGN|20260129|13:07:02.987315|E|10|.2601|0|10
A|SGN|20260129|13:07:12.669976|S|5000|.2558|0|5000
A|SGN|20260129|13:07:13.837461|E|1496|.2558|0|1496
A|SGN|20260129|13:07:14.960305|S|100|.2565|0|100
A|SGN|20260129|13:07:39.083223|E|100|.256|0|100
A|SGN|20260129|13:07:46.100906|S|100|.2576|0|100
A|SGN|20260129|13:08:14.176882|S|100|.2588|0|100
A|SGN|20260129|13:10:46.969584|S|1200|.2559|0|1200
A|SGN|20260129|13:11:00.578933|S|900|.2584|0|900
A|SGN|20260129|13:11:13.266713|S|8|.2587|0|8
A|SGN|20260129|13:12:41.755973|E|996|.2574|0|996
A|SGN|20260129|13:15:28.822158|E|100|.2553|0|100
A|SGN|20260129|13:15:49.123284|E|1696|.2534|0|1696
A|SGN|20260129|13:15:49.136501|E|100|.2502|0|100
A|SGN|20260129|13:15:49.137567|E|44|.25|0|44
A|SGN|20260129|13:15:49.138783|E|1050|.25|0|1050
A|SGN|20260129|13:15:49.138832|E|2050|.25|0|2050
A|SGN|20260129|13:15:49.138913|E|900|.25|0|900
A|SGN|20260129|13:15:49.139013|E|600|.25|0|600
A|SGN|20260129|13:15:49.149009|E|100|.2441|0|100
A|SGN|20260129|13:15:49.152463|E|500|.243|0|500
A|SGN|20260129|13:15:49.157326|E|100|.2417|0|100
A|SGN|20260129|13:15:49.159856|E|160|.2405|0|160
A|SGN|20260129|13:15:49.160920|E|4|.24|0|4
A|SGN|20260129|13:15:49.161480|E|900|.24|0|900
A|SGN|20260129|13:15:49.161511|E|100|.24|0|100
A|SGN|20260129|13:15:49.167675|E|100|.2377|0|100
A|SGN|20260129|13:15:49.168301|E|100|.24|0|100
A|SGN|20260129|13:15:49.168301|E|100|.24|0|100
A|SGN|20260129|13:15:49.452995|E|100|.2352|0|100
A|SGN|20260129|13:15:49.753528|E|500|.23|0|500
A|SGN|20260129|13:15:49.753529|E|35|.23|0|35
A|SGN|20260129|13:15:50.141449|S|100|.2309|0|100
A|SGN|20260129|13:15:50.215668|S|100|.231|0|100
A|SGN|20260129|13:15:51.406054|S|100|.2337|0|100
A|SGN|20260129|13:15:51.406054|S|100|.2337|0|100
A|SGN|20260129|13:15:53.614653|S|100|.2353|0|100
A|SGN|20260129|13:15:53.614845|S|100|.2357|0|100
A|SGN|20260129|13:15:53.876935|S|400|.2352|0|400
A|SGN|20260129|13:15:57.869357|S|100|.2368|0|100
A|SGN|20260129|13:15:59.146137|S|100|.2379|0|100
A|SGN|20260129|13:15:59.146137|S|100|.2379|0|100
A|SGN|20260129|13:15:59.263929|S|100|.2378|0|100
A|SGN|20260129|13:16:00.738532|S|3900|.2378|0|3900
A|SGN|20260129|13:16:00.738660|S|100|.2381|0|100
A|SGN|20260129|13:16:07.000741|S|100|.2389|0|100
A|SGN|20260129|13:16:11.392975|S|200|.2392|0|200
A|SGN|20260129|13:16:15.292897|E|100|.2388|0|100
A|SGN|20260129|13:16:42.711008|E|100|.23|0|100
A|SGN|20260129|13:16:54.833709|S|100|.2295|0|100
A|SGN|20260129|13:16:57.080546|S|100|.2317|0|100
A|SGN|20260129|13:17:06.302017|E|100|.2299|0|100
A|SGN|20260129|13:17:06.336004|E|780|.2273|0|780
A|SGN|20260129|13:17:06.336387|E|100|.2258|0|100
A|SGN|20260129|13:17:25.749884|E|700|.2152|0|700
A|SGN|20260129|13:17:25.749897|E|100|.2152|0|100
A|SGN|20260129|13:17:25.750558|E|99|.2152|0|99
A|SGN|20260129|13:17:33.503563|S|100|.214|0|100
A|SGN|20260129|13:17:33.503563|S|100|.214|0|100
A|SGN|20260129|13:17:34.879111|S|100|.214|0|100
A|SGN|20260129|13:17:34.879123|S|100|.2142|0|100
A|SGN|20260129|13:17:39.400892|S|100|.2145|0|100
A|SGN|20260129|13:17:55.232428|S|100|.2197|0|100
A|SGN|20260129|13:17:55.232428|S|100|.2197|0|100
A|SGN|20260129|13:17:59.856138|S|500|.22|0|500
A|SGN|20260129|13:18:04.017366|S|5000|.222|0|5000
A|SGN|20260129|13:18:04.017452|S|5867|.222|0|5867
A|SGN|20260129|13:18:04.134178|S|548|.222|0|548
A|SGN|20260129|13:18:04.134881|S|2489|.222|0|2489
A|SGN|20260129|13:18:04.134962|S|1096|.222|0|1096
A|SGN|20260129|13:18:12.614608|E|277|.2216|0|277
A|SGN|20260129|13:18:12.614608|E|100|.2216|0|100
A|SGN|20260129|13:18:23.216073|S|1254|.222|0|1254
A|SGN|20260129|13:18:23.216073|S|1950|.22195|0|1950
A|SGN|20260129|13:18:23.998224|S|780|.22195|0|780
A|SGN|20260129|13:18:23.998225|S|809|.222|0|809
A|SGN|20260129|13:18:24.000753|S|1137|.222|0|1137
A|SGN|20260129|13:18:26.308103|S|200|.222|0|200
A|SGN|20260129|13:18:26.308103|S|100|.222|0|100
A|SGN|20260129|13:19:13.996538|S|100|.2229|0|100
A|SGN|20260129|13:19:16.090124|S|200|.2235|0|200
A|SGN|20260129|13:19:18.058027|S|500|.2235|0|500
A|SGN|20260129|13:19:21.927758|S|2800|.2239|0|2800
A|SGN|20260129|13:19:24.760960|S|184|.224|0|184
A|SGN|20260129|13:19:25.465942|S|1512|.224|0|1512
A|SGN|20260129|13:19:25.466275|S|1404|.224|0|1404
A|SGN|20260129|13:19:37.680998|S|100|.2246|0|100
A|SGN|20260129|13:19:38.783184|S|715|.2246|0|715
A|SGN|20260129|13:20:07.791984|S|2185|.2246|0|2185
A|SGN|20260129|13:20:09.042070|S|100|.2245|0|100
A|SGN|20260129|13:20:11.602993|S|100|.2245|0|100
A|SGN|20260129|13:20:13.618128|S|100|.2245|0|100
A|SGN|20260129|13:20:15.471274|S|100|.2247|0|100
A|SGN|20260129|13:20:24.735499|S|200|.2245|0|200
A|SGN|20260129|13:20:27.864937|S|1500|.2249|0|1500
A|SGN|20260129|13:20:32.735410|S|100|.2255|0|100
A|SGN|20260129|13:20:56.246036|S|100|.2237|0|100
A|SGN|20260129|13:20:57.108446|S|400|.2255|0|400
A|SGN|20260129|13:21:02.520407|S|100|.2267|0|100
A|SGN|20260129|13:21:06.708486|S|2200|.2273|0|2200
A|SGN|20260129|13:21:06.708572|S|100|.2275|0|100
A|SGN|20260129|13:21:06.708840|E|150|.2281|0|150
A|SGN|20260129|13:21:10.667293|S|300|.2289|0|300
A|SGN|20260129|13:21:12.322425|S|200|.2295|0|200
A|SGN|20260129|13:21:58.208511|S|200|.2265|0|200
A|SGN|20260129|13:22:17.221779|S|800|.2279|0|800
A|SGN|20260129|13:22:19.645168|S|1600|.2282|0|1600
A|SGN|20260129|13:22:22.366594|S|200|.2289|0|200
A|SGN|20260129|13:22:23.438812|S|100|.2299|0|100
A|SGN|20260129|13:22:54.703960|E|700|.2291|0|700
A|SGN|20260129|13:22:54.715256|E|2500|.2291|0|2500
A|SGN|20260129|13:22:54.716392|E|500|.2291|0|500
A|SGN|20260129|13:23:00.029174|E|1500|.2291|0|1500
A|SGN|20260129|13:23:20.266716|S|442|.2254|0|442
A|SGN|20260129|13:23:20.267506|S|883|.2254|0|883
A|SGN|20260129|13:23:20.414528|S|100|.2254|0|100
A|SGN|20260129|13:23:23.980686|S|475|.2254|0|475
A|SGN|20260129|13:23:23.981498|S|94|.2259|0|94
A|SGN|20260129|13:23:27.418137|S|300|.2258|0|300
A|SGN|20260129|13:23:28.838356|S|6300|.2258|0|6300
A|SGN|20260129|13:23:32.198980|S|1000|.2269|0|1000
A|SGN|20260129|13:23:32.199980|S|1|.22735|0|1
A|SGN|20260129|13:23:35.710158|S|134|.227|0|134
A|SGN|20260129|13:23:35.710974|S|666|.227|0|666
A|SGN|20260129|13:23:39.090984|E|100|.2266|0|100
A|SGN|20260129|13:23:39.090984|E|100|.2266|0|100
A|SGN|20260129|13:23:58.357438|E|33|.226|0|33
A|SGN|20260129|13:24:18.103117|S|500|.227|0|500
A|SGN|20260129|13:24:20.763884|S|100|.2274|0|100
A|SGN|20260129|13:24:46.095674|S|100|.2269|0|100
A|SGN|20260129|13:25:01.773087|S|100|.2279|0|100
A|SGN|20260129|13:25:01.773087|S|100|.2279|0|100
A|SGN|20260129|13:25:07.519485|S|300|.2291|0|300
A|SGN|20260129|13:25:19.192038|S|100|.2314|0|100
A|SGN|20260129|13:25:19.192038|S|100|.2314|0|100
A|SGN|20260129|13:25:24.761425|S|600|.2313|0|600
A|SGN|20260129|13:25:26.940444|S|200|.2313|0|200
A|SGN|20260129|13:25:31.849272|S|2600|.2313|0|2600
A|SGN|20260129|13:25:34.834869|S|100|.2313|0|100
A|SGN|20260129|13:25:45.604864|S|790|.22975|0|790
A|SGN|20260129|13:25:45.619672|S|100|.2313|0|100
A|SGN|20260129|13:25:48.820436|S|500|.2312|0|500
A|SGN|20260129|13:25:58.780348|S|100|.2313|0|100
A|SGN|20260129|13:26:00.210326|S|8000|.2313|0|8000
A|SGN|20260129|13:26:00.210814|S|1900|.2313|0|1900
A|SGN|20260129|13:26:08.006987|S|100|.2314|0|100
A|SGN|20260129|13:26:22.302928|S|100|.2319|0|100
A|SGN|20260129|13:26:39.929806|S|100|.2329|0|100
A|SGN|20260129|13:27:00.440752|S|2000|.2329|0|2000
A|SGN|20260129|13:27:00.440924|S|100|.2332|0|100
A|SGN|20260129|13:27:10.651113|S|1900|.2335|0|1900
A|SGN|20260129|13:27:20.048438|E|533|.2342|0|533
A|SGN|20260129|13:27:42.526727|S|500|.2336|0|500
A|SGN|20260129|13:27:43.990797|S|67|.2336|0|67
A|SGN|20260129|13:27:43.991594|S|233|.2336|0|233
A|SGN|20260129|13:28:08.869502|S|100|.2319|0|100
A|SGN|20260129|13:28:18.100792|E|10|.2335|0|10
A|SGN|20260129|13:28:18.100817|S|700|.2336|0|700
A|SGN|20260129|13:28:18.104911|S|100|.2363|0|100
A|SGN|20260129|13:28:18.110189|S|1970|.23815|0|1970
A|SGN|20260129|13:28:23.797306|S|1300|.2414|0|1300
A|SGN|20260129|13:28:23.797760|S|4500|.2414|0|4500
A|SGN|20260129|13:28:46.556134|S|100|.2428|0|100
A|SGN|20260129|13:28:47.687419|S|1000|.2435|0|1000
A|SGN|20260129|13:28:49.181652|S|100|.2435|0|100
A|SGN|20260129|13:29:08.546604|S|100|.2437|0|100
A|SGN|20260129|13:29:25.776519|S|400|.2419|0|400
A|SGN|20260129|13:29:25.816694|S|100|.2433|0|100
A|SGN|20260129|13:29:25.816694|S|100|.244|0|100
A|SGN|20260129|13:29:26.693443|E|100|.2427|0|100
A|SGN|20260129|13:30:28.176749|E|100|.2421|0|100
A|SGN|20260129|13:30:47.905081|S|100|.2426|0|100
A|SGN|20260129|13:30:47.907650|S|400|.2439|0|400
A|SGN|20260129|13:30:47.911214|S|100|.2453|0|100
A|SGN|20260129|13:30:56.418861|S|200|.2484|0|200
A|SGN|20260129|13:30:56.418861|S|100|.2484|0|100
A|SGN|20260129|13:31:07.385161|E|100|.2499|0|100
A|SGN|20260129|13:31:07.385162|E|100|.2499|0|100
A|SGN|20260129|13:31:07.404838|E|100|.2474|0|100
A|SGN|20260129|13:31:51.209208|S|100|.2441|0|100
A|SGN|20260129|13:31:55.397414|S|100|.2456|0|100
A|SGN|20260129|13:31:55.399117|S|100|.2465|0|100
A|SGN|20260129|13:32:27.137596|S|100|.2401|0|100
A|SGN|20260129|13:33:33.987674|S|100|.2384|0|100
A|SGN|20260129|13:33:38.861019|S|100|.2388|0|100
A|SGN|20260129|13:33:40.333990|S|1100|.2392|0|1100
A|SGN|20260129|13:33:40.334411|E|100|.24|0|100
A|SGN|20260129|13:33:40.981254|E|6|.24|0|6
A|SGN|20260129|13:35:04.164583|S|600|.2389|0|600
A|SGN|20260129|13:35:18.666489|S|100|.2391|0|100
A|SGN|20260129|13:35:18.666489|S|2400|.2391|0|2400
A|SGN|20260129|13:35:19.693057|S|400|.2399|0|400
A|SGN|20260129|13:35:23.433938|S|500|.2399|0|500
A|SGN|20260129|13:35:27.477727|S|1|.2399|0|1
A|SGN|20260129|13:35:27.497471|S|599|.2399|0|599
A|SGN|20260129|13:35:31.741511|S|1|.2399|0|1
A|SGN|20260129|13:35:32.304332|S|99|.2399|0|99
A|SGN|20260129|13:35:49.648366|S|1|.2397|0|1
A|SGN|20260129|13:35:57.474421|S|699|.2397|0|699
A|SGN|20260129|13:35:59.647773|S|1|.2399|0|1
A|SGN|20260129|13:36:02.802401|S|199|.2399|0|199
A|SGN|20260129|13:36:04.960930|S|1|.2399|0|1
A|SGN|20260129|13:36:05.326264|S|1|.2399|0|1
A|SGN|20260129|13:36:05.424222|S|3|.2399|0|3
A|SGN|20260129|13:36:06.409909|S|595|.2399|0|595
A|SGN|20260129|13:36:10.648033|S|1|.2399|0|1
A|SGN|20260129|13:37:36.701999|E|1885|.2334|0|1885
A|SGN|20260129|13:37:50.996116|S|100|.234|0|100
A|SGN|20260129|13:37:56.215932|S|100|.2345|0|100
A|SGN|20260129|13:37:56.216911|S|100|.2359|0|100
A|SGN|20260129|13:38:15.502409|S|100|.2352|0|100
A|SGN|20260129|13:39:35.829183|S|4400|.2338|0|4400
A|SGN|20260129|13:39:35.829223|S|100|.234|0|100
A|SGN|20260129|13:39:37.885060|S|100|.2349|0|100
A|SGN|20260129|13:39:40.247948|S|100|.2353|0|100
A|SGN|20260129|13:39:40.248025|S|100|.2354|0|100
A|SGN|20260129|13:39:51.462644|S|557|.2357|0|557
A|SGN|20260129|13:39:51.474344|S|3443|.2357|0|3443
A|SGN|20260129|13:39:51.476514|S|100|.2358|0|100
A|SGN|20260129|13:41:23.529837|S|500|.2357|0|500
A|SGN|20260129|13:42:01.784060|E|3465|.2353|0|3465
A|SGN|20260129|13:42:01.784164|E|9|.2353|0|9
A|SGN|20260129|13:42:01.784518|E|400|.2353|0|400
A|SGN|20260129|13:42:12.435039|E|1|.2353|0|1
A|SGN|20260129|13:42:15.268430|E|1|.2353|0|1
A|SGN|20260129|13:42:15.696673|E|18219|.2353|0|18219
A|SGN|20260129|13:42:15.696948|S|1100|.2362|0|1100
A|SGN|20260129|13:42:18.905595|S|100|.2369|0|100
A|SGN|20260129|13:42:24.984242|S|300|.2369|0|300
A|SGN|20260129|13:42:25.844538|S|4800|.2369|0|4800
A|SGN|20260129|13:42:25.844893|S|100|.2371|0|100
A|SGN|20260129|13:42:43.148729|S|100|.2399|0|100
A|SGN|20260129|13:42:45.467343|S|1|.2399|0|1
A|SGN|20260129|13:42:45.992817|S|1|.2399|0|1
A|SGN|20260129|13:42:47.856980|S|1|.2399|0|1
A|SGN|20260129|13:42:48.841499|S|1|.2399|0|1
A|SGN|20260129|13:42:49.860002|S|1|.2399|0|1
A|SGN|20260129|13:42:50.963901|S|1|.2399|0|1
A|SGN|20260129|13:42:51.433760|S|1|.2399|0|1
A|SGN|20260129|13:42:54.822350|S|1|.2399|0|1
A|SGN|20260129|13:42:56.004209|S|1|.2399|0|1
A|SGN|20260129|13:42:56.501503|S|1|.2399|0|1
A|SGN|20260129|13:43:18.549832|S|90|.2399|0|90
A|SGN|20260129|13:43:48.981568|E|100|.24|0|100
A|SGN|20260129|13:43:57.242795|S|100|.2388|0|100
A|SGN|20260129|13:43:57.250915|S|100|.2423|0|100
A|SGN|20260129|13:45:15.327715|S|3|.2408|0|3
A|SGN|20260129|13:45:15.842904|S|3|.2408|0|3
A|SGN|20260129|13:45:16.992947|S|594|.2408|0|594
A|SGN|20260129|13:46:31.846925|S|1600|.2388|0|1600
A|SGN|20260129|13:46:31.858963|S|100|.2396|0|100
A|SGN|20260129|13:46:46.569627|S|900|.24|0|900
A|SGN|20260129|13:47:44.485871|E|400|.2386|0|400
A|SGN|20260129|13:47:44.487301|E|1396|.2386|0|1396
A|SGN|20260129|13:47:55.508993|E|100|.236|0|100
A|SGN|20260129|13:48:24.556994|S|100|.2322|0|100
A|SGN|20260129|13:48:43.883344|S|200|.2329|0|200
A|SGN|20260129|13:49:02.564972|S|100|.234|0|100
A|SGN|20260129|13:50:19.796033|S|1400|.2325|0|1400
A|SGN|20260129|13:50:19.799157|S|100|.2326|0|100
A|SGN|20260129|13:50:55.070403|E|100|.2306|0|100
A|SGN|20260129|13:51:14.275407|E|100|.23|0|100
A|SGN|20260129|13:51:14.275407|E|100|.23|0|100
A|SGN|20260129|13:51:55.737746|E|100|.223|0|100
A|SGN|20260129|13:51:55.772643|E|800|.22195|0|800
A|SGN|20260129|13:52:03.259385|E|100|.2206|0|100
A|SGN|20260129|13:52:03.259385|E|100|.2206|0|100
A|SGN|20260129|13:52:03.289126|E|800|.22115|0|800
A|SGN|20260129|13:52:03.292181|E|800|.22115|0|800
A|SGN|20260129|13:52:03.294927|E|400|.22115|0|400
A|SGN|20260129|13:52:03.294928|E|400|.2203|0|400
A|SGN|20260129|13:52:03.297993|E|400|.2203|0|400
A|SGN|20260129|13:52:03.300649|E|800|.2203|0|800
A|SGN|20260129|13:52:03.303329|E|800|.22115|0|800
A|SGN|20260129|13:52:03.305935|E|800|.2203|0|800
A|SGN|20260129|13:52:03.308563|E|800|.2203|0|800
A|SGN|20260129|13:52:03.311836|E|800|.2203|0|800
A|SGN|20260129|13:52:03.314488|E|500|.2203|0|500
A|SGN|20260129|13:52:03.319235|E|39|.221|0|39
A|SGN|20260129|13:52:03.319277|E|100|.221|0|100
A|SGN|20260129|13:52:03.320291|E|39|.2203|0|39
A|SGN|20260129|13:52:06.644693|S|100|.222|0|100
A|SGN|20260129|13:52:28.132171|S|300|.2219|0|300
A|SGN|20260129|13:52:31.802168|S|400|.2221|0|400
A|SGN|20260129|13:52:31.839795|S|100|.2225|0|100
A|SGN|20260129|13:52:58.727841|E|400|.21845|0|400
A|SGN|20260129|13:53:02.847605|S|100|.2198|0|100
A|SGN|20260129|13:53:05.881275|S|100|.2206|0|100
A|SGN|20260129|13:53:06.477609|S|100|.2209|0|100
A|SGN|20260129|13:53:06.761663|S|100|.2201|0|100
A|SGN|20260129|13:53:10.374656|S|100|.2229|0|100
A|SGN|20260129|13:53:10.379275|S|100|.2233|0|100
A|SGN|20260129|13:53:23.027035|S|100|.2184|0|100
A|SGN|20260129|13:53:23.027035|E|232|.2184|0|232
A|SGN|20260129|13:53:26.840254|S|100|.2196|0|100
A|SGN|20260129|13:53:30.138641|S|100|.2213|0|100
A|SGN|20260129|13:53:30.153615|S|200|.2233|0|200
A|SGN|20260129|13:53:48.663096|S|100|.2234|0|100
A|SGN|20260129|13:53:48.663096|S|100|.2238|0|100
A|SGN|20260129|13:53:48.663096|S|2000|.2243|0|2000
A|SGN|20260129|13:53:59.970380|E|596|.2247|0|596
A|SGN|20260129|13:53:59.970380|E|100|.2246|0|100
A|SGN|20260129|13:53:59.984969|E|100|.2233|0|100
A|SGN|20260129|13:55:11.312223|S|800|.22235|0|800
A|SGN|20260129|13:56:32.948752|S|1400|.2215|0|1400
A|SGN|20260129|13:57:24.086008|S|100|.2197|0|100
A|SGN|20260129|13:57:26.792976|S|200|.2211|0|200
A|SGN|20260129|13:57:27.855163|S|100|.2217|0|100
A|SGN|20260129|13:57:27.855163|S|100|.2217|0|100
A|SGN|20260129|13:59:34.546422|S|200|.218|0|200
A|SGN|20260129|14:00:07.408621|S|810|.2188|0|810
A|SGN|20260129|14:00:09.957107|S|186|.2188|0|186
A|SGN|20260129|14:01:58.635061|S|100|.2146|0|100
A|SGN|20260129|14:01:58.635081|S|100|.2148|0|100
A|SGN|20260129|14:02:03.129198|S|600|.216|0|600
A|SGN|20260129|14:02:49.878855|E|100|.2165|0|100
A|SGN|20260129|14:03:34.584939|S|500|.2171|0|500
A|SGN|20260129|14:04:03.063756|S|100|.217|0|100
A|SGN|20260129|14:04:06.431130|S|200|.2173|0|200
A|SGN|20260129|14:04:06.431213|S|100|.2173|0|100
A|SGN|20260129|14:04:07.412855|S|800|.2173|0|800
A|SGN|20260129|14:04:07.412993|S|100|.2175|0|100
A|SGN|20260129|14:04:13.240591|S|400|.2185|0|400
A|SGN|20260129|14:04:13.470415|S|3|.2185|0|3
A|SGN|20260129|14:04:14.016164|S|1297|.2185|0|1297
A|SGN|20260129|14:04:14.016189|S|100|.2186|0|100
A|SGN|20260129|14:04:16.214929|E|100|.218|0|100
A|SGN|20260129|14:04:16.228543|E|100|.2171|0|100
A|SGN|20260129|14:04:16.232543|E|100|.2171|0|100
A|SGN|20260129|14:05:44.844326|S|5|.2142|0|5
A|SGN|20260129|14:05:47.228263|S|845|.2141|0|845
A|SGN|20260129|14:05:47.229055|S|100|.2137|0|100
A|SGN|20260129|14:05:47.229055|S|1590|.2141|0|1590
A|SGN|20260129|14:05:49.452556|S|6|.2141|0|6
A|SGN|20260129|14:05:49.654658|S|3359|.2141|0|3359
A|SGN|20260129|14:05:51.839106|S|2412|.2153|0|2412
A|SGN|20260129|14:05:51.839106|S|100|.2153|0|100
A|SGN|20260129|14:05:51.839923|S|788|.2153|0|788
A|SGN|20260129|14:05:56.344212|S|52|.2159|0|52
A|SGN|20260129|14:05:57.253282|S|1|.2159|0|1
A|SGN|20260129|14:05:57.343614|S|100|.2159|0|100
A|SGN|20260129|14:05:58.252441|S|1|.2159|0|1
A|SGN|20260129|14:05:58.344375|S|100|.2159|0|100
A|SGN|20260129|14:05:59.253156|S|2|.2159|0|2
A|SGN|20260129|14:06:23.836765|S|183|.2136|0|183
A|SGN|20260129|14:06:23.965222|S|1407|.2136|0|1407
A|SGN|20260129|14:07:07.925439|E|100|.21|0|100
A|SGN|20260129|14:07:07.925440|E|600|.21|0|600
A|SGN|20260129|14:07:07.925529|E|1500|.21|0|1500
A|SGN|20260129|14:07:07.925529|E|100|.21|0|100
A|SGN|20260129|14:07:07.926973|E|100|.21|0|100
A|SGN|20260129|14:07:07.927009|E|100|.21|0|100
A|SGN|20260129|14:07:07.927009|E|200|.21|0|200
A|SGN|20260129|14:07:07.930196|E|300|.21|0|300
A|SGN|20260129|14:07:07.930197|E|100|.21|0|100
A|SGN|20260129|14:07:07.930197|E|12188|.21|0|12188
A|SGN|20260129|14:07:07.930197|E|200|.21|0|200
A|SGN|20260129|14:07:07.930197|E|100|.21|0|100
A|SGN|20260129|14:07:07.930208|E|9|.21|0|9
A|SGN|20260129|14:07:07.932456|E|100|.2099|0|100
A|SGN|20260129|14:07:08.029257|E|100|.21|0|100
A|SGN|20260129|14:07:08.031382|E|100|.2095|0|100
A|SGN|20260129|14:07:33.282483|S|900|.2144|0|900
A|SGN|20260129|14:07:48.765525|S|1700|.2149|0|1700
A|SGN|20260129|14:08:09.269709|S|300|.2163|0|300
A|SGN|20260129|14:08:17.229205|S|100|.2117|0|100
A|SGN|20260129|14:09:39.309132|S|100|.2108|0|100
A|SGN|20260129|14:09:51.234027|S|400|.2118|0|400
A|SGN|20260129|14:09:51.248302|S|100|.2135|0|100
A|SGN|20260129|14:10:19.377481|E|696|.2135|0|696
A|SGN|20260129|14:11:46.068272|S|728|.213|0|728
A|SGN|20260129|14:11:46.068297|S|172|.213|0|172
A|SGN|20260129|14:12:09.824896|S|600|.2135|0|600
A|SGN|20260129|14:12:09.825039|S|100|.2139|0|100
A|SGN|20260129|14:12:38.962607|S|100|.2146|0|100
A|SGN|20260129|14:12:38.963436|S|500|.2149|0|500
A|SGN|20260129|14:12:52.283543|S|19|.2149|0|19
A|SGN|20260129|14:12:52.283974|S|781|.2149|0|781
A|SGN|20260129|14:13:24.029214|S|100|.2166|0|100
A|SGN|20260129|14:13:56.770740|S|100|.216|0|100
A|SGN|20260129|14:14:41.154824|E|1131|.216|0|1131
A|SGN|20260129|14:14:42.836245|E|100|.2159|0|100
A|SGN|20260129|14:14:42.837603|E|100|.2157|0|100
A|SGN|20260129|14:14:42.838601|E|500|.2157|0|500
A|SGN|20260129|14:15:13.770573|S|100|.2168|0|100
A|SGN|20260129|14:15:13.770573|S|1600|.2168|0|1600
A|SGN|20260129|14:16:23.427375|S|100|.2166|0|100
A|SGN|20260129|14:17:51.830191|S|100|.2143|0|100
A|SGN|20260129|14:17:57.022227|S|100|.2151|0|100
A|SGN|20260129|14:18:13.701767|S|100|.2152|0|100
A|SGN|20260129|14:18:13.715778|E|5184|.22|0|5184
A|SGN|20260129|14:19:38.745801|S|3400|.2151|0|3400
A|SGN|20260129|14:21:23.464740|S|100|.2144|0|100
A|SGN|20260129|14:21:23.464765|S|100|.2145|0|100
A|SGN|20260129|14:21:48.439212|S|700|.2154|0|700
A|SGN|20260129|14:21:48.443056|S|100|.2165|0|100
A|SGN|20260129|14:21:49.766288|S|100|.2163|0|100
A|SGN|20260129|14:21:54.660213|S|100|.2218|0|100
A|SGN|20260129|14:23:10.299669|S|2100|.2192|0|2100
A|SGN|20260129|14:23:10.299978|S|9100|.2192|0|9100
A|SGN|20260129|14:24:49.131274|S|100|.218|0|100
A|SGN|20260129|14:24:56.109582|S|292|.2186|0|292
A|SGN|20260129|14:24:56.110377|S|583|.2186|0|583
A|SGN|20260129|14:24:58.502600|S|325|.2186|0|325
A|SGN|20260129|14:25:15.333641|S|200|.2199|0|200
A|SGN|20260129|14:25:15.336071|S|1700|.2199|0|1700
A|SGN|20260129|14:25:17.542715|S|200|.22|0|200
A|SGN|20260129|14:25:51.796141|S|67|.2216|0|67
A|SGN|20260129|14:25:51.798733|S|133|.2218|0|133
A|SGN|20260129|14:26:42.541141|E|400|.2181|0|400
A|SGN|20260129|14:26:42.541324|S|100|.218|0|100
A|SGN|20260129|14:27:09.255574|S|100|.2188|0|100
A|SGN|20260129|14:27:49.023412|S|67|.2191|0|67
A|SGN|20260129|14:27:59.073304|S|1500|.2195|0|1500
A|SGN|20260129|14:30:17.325604|S|400|.219|0|400
A|SGN|20260129|14:31:44.616908|E|100|.2153|0|100
A|SGN|20260129|14:32:24.390366|S|1500|.2161|0|1500
A|SGN|20260129|14:32:24.390366|S|100|.216|0|100
A|SGN|20260129|14:35:05.367368|S|200|.2147|0|200
A|SGN|20260129|14:35:44.818630|S|100|.216|0|100
A|SGN|20260129|14:38:47.421672|S|400|.218|0|400
A|SGN|20260129|14:39:37.475800|S|200|.2184|0|200
A|SGN|20260129|14:39:38.969191|S|100|.2183|0|100
A|SGN|20260129|14:40:04.767021|S|300|.2189|0|300
A|SGN|20260129|14:40:04.903363|S|100|.2217|0|100
A|SGN|20260129|14:40:04.903363|S|100|.2217|0|100
A|SGN|20260129|14:40:25.974989|S|100|.223|0|100
A|SGN|20260129|14:40:34.629042|S|200|.2239|0|200
A|SGN|20260129|14:40:34.647945|S|700|.2259|0|700
A|SGN|20260129|14:41:42.985372|E|36|.2235|0|36
A|SGN|20260129|14:42:24.732249|S|100|.2237|0|100
A|SGN|20260129|14:42:24.733052|S|100|.2241|0|100
A|SGN|20260129|14:42:30.260962|S|1000|.2244|0|1000
A|SGN|20260129|14:42:30.261779|E|2775|.2245|0|2775
A|SGN|20260129|14:43:04.078811|E|100|.2225|0|100
A|SGN|20260129|14:43:04.086784|E|100|.2207|0|100
A|SGN|20260129|14:43:09.722326|S|100|.2138|0|100
A|SGN|20260129|14:43:50.412791|S|1300|.2199|0|1300
A|SGN|20260129|14:43:53.203927|S|100|.2199|0|100
A|SGN|20260129|14:44:05.128400|S|100|.2234|0|100
A|SGN|20260129|14:44:30.621187|S|900|.2227|0|900
A|SGN|20260129|14:44:43.479644|S|100|.2225|0|100
A|SGN|20260129|14:44:43.480687|S|200|.2228|0|200
A|SGN|20260129|14:44:46.774210|S|2800|.2251|0|2800
A|SGN|20260129|14:44:52.463441|S|3600|.2255|0|3600
A|SGN|20260129|14:45:24.857336|E|10|.2246|0|10
A|SGN|20260129|14:45:52.020668|E|100|.2225|0|100
A|SGN|20260129|14:46:13.109782|S|100|.2233|0|100
A|SGN|20260129|14:46:22.401063|S|100|.225|0|100
A|SGN|20260129|14:46:23.720358|S|200|.225|0|200
A|SGN|20260129|14:49:16.563238|S|100|.2219|0|100
A|SGN|20260129|14:49:22.861310|S|1000|.2229|0|1000
A|SGN|20260129|14:49:29.456213|S|300|.2232|0|300
A|SGN|20260129|14:50:23.080942|S|400|.2229|0|400
A|SGN|20260129|14:50:30.644690|S|200|.2229|0|200
A|SGN|20260129|14:50:30.647325|S|100|.223|0|100
A|SGN|20260129|14:50:36.652135|S|230|.2249|0|230
A|SGN|20260129|14:50:39.178377|S|70|.2249|0|70
A|SGN|20260129|14:50:54.004686|S|1500|.2249|0|1500
A|SGN|20260129|14:50:54.004687|S|100|.225|0|100
A|SGN|20260129|14:50:55.594298|S|4200|.2249|0|4200
A|SGN|20260129|14:51:10.260401|S|100|.2246|0|100
A|SGN|20260129|14:51:10.260415|S|100|.2247|0|100
A|SGN|20260129|14:51:15.689663|S|600|.2255|0|600
A|SGN|20260129|14:51:15.690033|S|100|.2258|0|100
A|SGN|20260129|14:51:18.862118|S|500|.2271|0|500
A|SGN|20260129|14:51:23.689508|S|1100|.2277|0|1100
A|SGN|20260129|14:51:51.097596|S|1000|.2286|0|1000
A|SGN|20260129|14:52:06.857663|S|100|.2298|0|100
A|SGN|20260129|14:52:06.858141|S|400|.2299|0|400
A|SGN|20260129|14:52:06.858587|E|439|.23|0|439
A|SGN|20260129|14:52:28.243182|S|3000|.2322|0|3000
A|SGN|20260129|14:52:33.732473|S|200|.2343|0|200
A|SGN|20260129|14:52:37.629959|S|500|.2357|0|500
A|SGN|20260129|14:54:11.554754|E|100|.2331|0|100
A|SGN|20260129|14:54:44.354837|E|100|.2317|0|100
A|SGN|20260129|14:54:44.363421|E|600|.2301|0|600
A|SGN|20260129|14:54:44.363918|E|600|.2301|0|600
A|SGN|20260129|14:54:44.364406|E|600|.2301|0|600
A|SGN|20260129|14:54:44.364890|E|600|.2301|0|600
A|SGN|20260129|14:54:44.365592|E|600|.2301|0|600
A|SGN|20260129|14:54:44.366070|E|55|.2301|0|55
A|SGN|20260129|14:54:44.367626|E|1649|.23|0|1649
A|SGN|20260129|14:54:44.367627|E|100|.23|0|100
A|SGN|20260129|14:55:01.298091|E|15|.229|0|15
A|SGN|20260129|14:55:07.776000|S|100|.2278|0|100
A|SGN|20260129|14:55:38.068713|E|186|.2251|0|186
A|SGN|20260129|14:55:38.068713|E|100|.2251|0|100
A|SGN|20260129|14:55:38.086034|E|200|.2251|0|200
A|SGN|20260129|14:55:38.086034|E|100|.2251|0|100
A|SGN|20260129|14:55:39.808263|E|10|.224|0|10
A|SGN|20260129|14:57:59.004553|S|300|.2235|0|300
A|SGN|20260129|14:58:44.256907|S|100|.2249|0|100
A|SGN|20260129|14:58:45.111507|S|1400|.2241|0|1400
A|SGN|20260129|14:58:48.551181|S|300|.2249|0|300
A|SGN|20260129|14:59:03.951947|S|100|.2249|0|100
A|SGN|20260129|14:59:03.951948|S|100|.225|0|100
A|SGN|20260129|14:59:14.950842|S|97|.2249|0|97
A|SGN|20260129|14:59:41.350312|S|3|.2249|0|3
A|SGN|20260129|14:59:42.954718|S|600|.225|0|600
A|SGN|20260129|14:59:47.948620|S|400|.225|0|400
A|SGN|20260129|15:01:44.541775|S|71|.2215|0|71
A|SGN|20260129|15:01:58.291659|S|829|.2203|0|829
A|SGN|20260129|15:03:26.296413|S|100|.2199|0|100
A|SGN|20260129|15:03:26.296695|S|600|.2203|0|600
A|SGN|20260129|15:03:41.284185|S|200|.2219|0|200
A|SGN|20260129|15:03:43.607272|S|100|.2234|0|100
A|SGN|20260129|15:03:52.232181|S|500|.2249|0|500
A|SGN|20260129|15:03:52.232195|S|100|.225|0|100
A|SGN|20260129|15:04:21.174812|E|14|.223|0|14
A|SGN|20260129|15:05:09.004572|S|1|.224|0|1
A|SGN|20260129|15:05:09.004662|S|99|.224|0|99
A|SGN|20260129|15:06:31.810398|S|75|.2229|0|75
A|SGN|20260129|15:06:31.811206|S|100|.2229|0|100
A|SGN|20260129|15:07:37.918624|E|100|.2201|0|100
A|SGN|20260129|15:07:37.918734|E|3100|.2201|0|3100
A|SGN|20260129|15:07:37.931921|E|100|.2178|0|100
A|SGN|20260129|15:07:37.932913|E|10|.217|0|10
A|SGN|20260129|15:07:37.936568|E|2280|.21665|0|2280
A|SGN|20260129|15:07:37.943081|E|2280|.21455|0|2280
A|SGN|20260129|15:07:38.014241|S|100|.2179|0|100
A|SGN|20260129|15:07:54.625204|S|200|.2212|0|200
A|SGN|20260129|15:08:38.220244|S|629|.22|0|629
A|SGN|20260129|15:09:22.301055|S|100|.2187|0|100
A|SGN|20260129|15:10:35.293191|S|350|.2187|0|350
A|SGN|20260129|15:10:39.194120|S|650|.2187|0|650
A|SGN|20260129|15:12:47.422257|S|607|.2175|0|607
A|SGN|20260129|15:14:17.179670|S|2100|.2185|0|2100
A|SGN|20260129|15:14:21.559457|S|600|.2195|0|600
A|SGN|20260129|15:14:23.088431|S|200|.2195|0|200
A|SGN|20260129|15:14:25.763058|S|500|.2195|0|500
A|SGN|20260129|15:15:25.593503|S|100|.2188|0|100
A|SGN|20260129|15:15:25.594499|S|100|.2195|0|100
A|SGN|20260129|15:17:02.635147|S|100|.2211|0|100
A|SGN|20260129|15:17:24.224775|S|500|.2218|0|500
A|SGN|20260129|15:17:24.224932|S|100|.222|0|100
A|SGN|20260129|15:18:24.395560|S|59|.2211|0|59
A|SGN|20260129|15:19:42.931211|S|800|.2201|0|800
A|SGN|20260129|15:20:19.936151|S|400|.2209|0|400
A|SGN|20260129|15:22:40.240528|S|600|.2199|0|600
A|SGN|20260129|15:26:44.823286|E|100|.2082|0|100
A|SGN|20260129|15:27:15.387066|S|100|.2089|0|100
A|SGN|20260129|15:27:15.387066|S|300|.2089|0|300
A|SGN|20260129|15:29:09.304860|S|100|.2095|0|100
A|SGN|20260129|15:29:09.315990|S|200|.2105|0|200
A|SGN|20260129|15:29:09.316330|S|100|.2114|0|100
A|SGN|20260129|15:31:24.103480|S|400|.209|0|400
A|SGN|20260129|15:33:04.365726|S|100|.2074|0|100
A|SGN|20260129|15:33:39.613084|S|300|.2079|0|300
A|SGN|20260129|15:33:40.634232|S|500|.2093|0|500
A|SGN|20260129|15:33:40.634232|S|100|.2094|0|100
A|SGN|20260129|15:34:05.168371|S|100|.2089|0|100
A|SGN|20260129|15:34:05.168458|S|100|.2092|0|100
A|SGN|20260129|15:34:05.175645|S|100|.2111|0|100
A|SGN|20260129|15:34:09.241828|S|100|.2137|0|100
A|SGN|20260129|15:34:09.241829|S|200|.2137|0|200
A|SGN|20260129|15:34:25.639308|S|200|.2149|0|200
A|SGN|20260129|15:34:27.082674|S|600|.2149|0|600
A|SGN|20260129|15:34:42.871852|S|100|.2165|0|100
A|SGN|20260129|15:34:42.871852|S|600|.2171|0|600
A|SGN|20260129|15:34:46.730972|S|100|.2188|0|100
A|SGN|20260129|15:37:15.019656|S|100|.2124|0|100
A|SGN|20260129|15:37:15.021117|S|100|.2135|0|100
A|SGN|20260129|15:37:36.312765|S|100|.2141|0|100
A|SGN|20260129|15:37:39.230901|S|100|.2147|0|100
A|SGN|20260129|15:37:39.231329|S|900|.2148|0|900
A|SGN|20260129|15:37:41.044011|S|100|.2154|0|100
A|SGN|20260129|15:38:12.921429|S|600|.2154|0|600
A|SGN|20260129|15:38:12.921915|S|100|.2156|0|100
A|SGN|20260129|15:38:47.710637|S|100|.2167|0|100
A|SGN|20260129|15:39:34.632392|E|100|.2148|0|100
A|SGN|20260129|15:40:16.777914|S|1300|.2142|0|1300
A|SGN|20260129|15:40:51.212927|S|500|.2142|0|500
A|SGN|20260129|15:41:12.080776|S|700|.2142|0|700
A|SGN|20260129|15:41:13.680401|S|300|.2142|0|300
A|SGN|20260129|15:41:55.504108|S|100|.2143|0|100
A|SGN|20260129|15:41:58.024687|S|200|.2148|0|200
A|SGN|20260129|15:42:31.267573|S|200|.2148|0|200
A|SGN|20260129|15:42:33.249602|S|100|.2155|0|100
A|SGN|20260129|15:42:34.263869|S|300|.2155|0|300
A|SGN|20260129|15:42:35.821678|S|1100|.216|0|1100
A|SGN|20260129|15:43:19.480629|S|900|.216|0|900
A|SGN|20260129|15:43:38.224442|S|400|.2164|0|400
A|SGN|20260129|15:43:38.224522|S|2531|.2164|0|2531
A|SGN|20260129|15:43:38.224534|S|1669|.2164|0|1669
A|SGN|20260129|15:43:38.224548|S|100|.2165|0|100
A|SGN|20260129|15:43:43.051601|E|100|.2163|0|100
A|SGN|20260129|15:43:43.051601|E|45|.2163|0|45
A|SGN|20260129|15:43:57.603192|E|199|.2128|0|199
A|SGN|20260129|15:43:57.605054|E|100|.2128|0|100
A|SGN|20260129|15:45:20.344103|S|600|.2102|0|600
A|SGN|20260129|15:46:18.756751|S|600|.2108|0|600
A|SGN|20260129|15:47:15.256227|S|2915|.2108|0|2915
A|SGN|20260129|15:47:15.256294|S|484|.2108|0|484
A|SGN|20260129|15:47:15.256318|S|100|.2108|0|100
A|SGN|20260129|15:47:15.256318|S|301|.2108|0|301
A|SGN|20260129|15:47:15.256446|E|2039|.2109|0|2039
A|SGN|20260129|15:47:24.240514|S|1000|.2133|0|1000
A|SGN|20260129|15:47:47.908745|S|100|.213|0|100
A|SGN|20260129|15:50:00.056244|S|100|.2104|0|100
A|SGN|20260129|15:50:59.454705|E|1320|.2081|0|1320
A|SGN|20260129|15:52:06.901208|E|1|.2|0|1
A|SGN|20260129|15:52:06.901209|E|5|.2|0|5
A|SGN|20260129|15:52:06.901209|E|10340|.2|0|10340
A|SGN|20260129|15:52:06.908285|E|1500|.2|0|1500
A|SGN|20260129|15:52:07.239110|E|100|.2|0|100
A|SGN|20260129|15:52:07.239110|E|18160|.2|0|18160
A|SGN|20260129|15:52:07.239110|E|1000|.2|0|1000
A|SGN|20260129|15:52:07.239111|E|150|.2|0|150
A|SGN|20260129|15:52:42.664744|S|100|.2|0|100
A|SGN|20260129|15:53:17.993604|E|364|.201|0|364
A|SGN|20260129|15:53:27.039980|S|100|.2006|0|100
A|SGN|20260129|15:53:28.848243|S|200|.2013|0|200
A|SGN|20260129|15:53:28.848243|S|100|.2013|0|100
A|SGN|20260129|15:53:40.129445|S|200|.2019|0|200
A|SGN|20260129|15:53:51.288967|S|200|.2045|0|200
A|SGN|20260129|15:54:43.358422|S|1000|.20395|0|1000
A|SGN|20260129|15:55:07.387060|S|200|.2044|0|200
A|SGN|20260129|15:55:07.387205|S|200|.2044|0|200
A|SGN|20260129|15:55:07.387321|S|200|.2044|0|200
A|SGN|20260129|15:55:07.387451|S|137|.2048|0|137
A|SGN|20260129|15:55:07.391227|S|63|.2048|0|63
A|SGN|20260129|15:55:07.391354|E|1264|.2049|0|1264
A|SGN|20260129|15:55:07.391366|E|730|.2049|0|730
A|SGN|20260129|15:55:07.391956|S|80|.2051|0|80
A|SGN|20260129|15:56:34.856124|E|100|.2044|0|100
A|SGN|20260129|15:56:34.859069|E|2200|.2035|0|2200
A|SGN|20260129|15:56:34.859662|E|64|.2035|0|64
A|SGN|20260129|15:56:34.863789|E|1|.203|0|1
A|SGN|20260129|15:56:49.409281|S|107|.20385|0|107
A|SGN|20260129|15:57:52.058764|S|1500|.2041|0|1500
A|SGN|20260129|15:57:52.058764|S|477|.2041|0|477
A|SGN|20260129|15:58:01.630932|S|200|.20405|0|200
A|SGN|20260129|15:58:01.630975|S|200|.20405|0|200
A|SGN|20260129|15:58:01.631166|S|200|.20405|0|200
A|SGN|20260129|15:58:01.631317|S|200|.20405|0|200
A|SGN|20260129|15:58:01.634774|S|200|.2041|0|200
A|SGN|20260129|15:58:03.178121|S|100|.2041|0|100
A|SGN|20260129|15:58:03.178263|S|300|.2041|0|300
A|SGN|20260129|15:58:04.516005|E|4647|.2047|0|4647
A|SGN|20260129|15:58:04.516030|E|598|.2047|0|598
A|SGN|20260129|15:58:04.516044|E|3792|.2047|0|3792
A|SGN|20260129|15:58:04.516061|E|632|.2047|0|632
A|SGN|20260129|15:58:04.516077|E|632|.2047|0|632
A|SGN|20260129|15:58:04.516109|E|632|.2047|0|632
A|SGN|20260129|15:58:04.516140|E|632|.2047|0|632
A|SGN|20260129|15:58:04.516362|E|1028|.2047|0|1028
A|SGN|20260129|15:58:04.516384|E|148|.2047|0|148
A|SGN|20260129|15:58:13.641258|E|26|.204|0|26
A|SGN|20260129|15:58:40.949207|E|168|.2053|0|168
A|SGN|20260129|15:58:40.949208|S|100|.2053|0|100
A|SGN|20260129|15:58:43.106417|S|200|.2057|0|200
A|SGN|20260129|15:58:43.106418|S|100|.2057|0|100
A|SGN|20260129|15:58:45.072674|S|1100|.2057|0|1100
A|SGN|20260129|15:58:45.072674|S|100|.2058|0|100
A|SGN|20260129|15:58:45.072674|S|100|.2057|0|100
A|SGN|20260129|15:59:06.399044|S|27|.2057|0|27
A|SGN|20260129|15:59:32.842946|S|1300|.2041|0|1300
A|SGN|20260129|15:59:32.842946|S|400|.2041|0|400
A|SGN|20260129|15:59:32.844255|S|72|.2041|0|72
A|SGN|20260129|15:59:34.757238|S|200|.2044|0|200
A|SGN|20260129|15:59:45.359550|S|800|.2057|0|800
A|SGN|20260129|15:59:45.361345|E|228|.206|0|228
A|SGN|20260129|15:59:47.145309|E|1200|.206|0|1200
A|SGN|20260129|15:59:47.609117|S|200|.2059|0|200
A|SGN|20260129|15:59:47.613424|E|188|.206|0|188
A|SGN|20260129|15:59:47.613554|E|13042|.206|0|13042
A|SGN|20260129|15:59:48.980918|S|300|.2059|0|300
A|SGN|20260129|15:59:48.991897|S|400|.2059|0|400
A|SGN|20260129|15:59:48.995071|E|1300|.206|0|1300
A|SGN|20260129|15:59:49.213214|E|600|.206|0|600
A|SGN|20260129|15:59:51.026777|S|517|.2059|0|517
A|SGN|20260129|15:59:54.817508|S|1|.2059|0|1
A|SGN|20260129|15:59:56.188617|S|1482|.2059|0|1482
A|SGN|20260129|15:59:56.217511|E|3242|.206|0|3242
A|SGN|20260129|16:00:00.107409|E|26286|.22|103501|11754
A|SGN|20260129|16:00:00.107409|S|26286|.22|103501|10200
A|SGOL|20260129|09:53:05.397167|S|21|52.44|0|21
A|SGOL|20260129|09:54:37.368472|S|300|52.43|0|300
A|SGOL|20260129|10:01:16.829901|S|300|52.25|0|300
A|SGOL|20260129|10:01:44.062799|S|300|52.12|0|300
A|SGOL|20260129|10:15:14.574202|S|400|51.14|0|400
A|SGOL|20260129|10:15:16.174310|S|600|51.14|0|600
A|SGOL|20260129|10:15:17.642248|S|200|51.12|0|200
A|SGOL|20260129|10:15:25.415343|S|96|51.04|0|96
A|SGOL|20260129|10:15:26.151275|S|1|51.03|0|1
A|SGOL|20260129|10:15:26.315377|S|5|51.03|0|5
A|SGOL|20260129|10:15:28.949873|S|47|51|0|47
A|SGOL|20260129|10:16:28.748835|S|100|50.745|0|100
A|SGOL|20260129|10:19:46.227707|S|986|50.695|0|986
A|SGOL|20260129|10:19:59.878593|S|300|50.79|0|300
A|SGOL|20260129|10:21:50.898633|S|540|51.055|0|540
A|SGOL|20260129|10:24:35.401203|S|540|50.605|0|540
A|SGOL|20260129|10:24:35.401342|S|560|50.605|0|560
A|SGOL|20260129|10:24:54.722310|S|159|50.515|0|159
A|SGOL|20260129|10:26:52.714978|S|100|49.985|0|100
A|SGOL|20260129|10:26:52.715169|S|400|49.985|0|400
A|SGOL|20260129|10:28:02.537618|S|600|48.72|0|600
A|SGOL|20260129|10:29:49.669020|S|100|49.515|0|100
A|SGOL|20260129|10:29:49.669089|S|200|49.515|0|200
A|SGOL|20260129|10:29:51.814373|S|100|49.53|0|100
A|SGOL|20260129|10:29:51.814374|S|100|49.53|0|100
A|SGOL|20260129|10:29:51.814387|S|100|49.53|0|100
A|SGOL|20260129|10:30:15.429580|S|100|49.56|0|100
A|SGOL|20260129|10:30:25.558656|S|100|49.545|0|100
A|SGOL|20260129|10:30:25.558754|S|100|49.545|0|100
A|SGOL|20260129|10:31:53.227676|S|300|49.455|0|300
A|SGOL|20260129|10:38:06.254736|S|200|49.265|0|200
A|SGOL|20260129|10:38:06.254736|S|100|49.26|0|100
A|SGOL|20260129|10:44:04.010969|S|200|48.9|0|200
A|SGOL|20260129|10:44:38.746409|S|880|48.705|0|880
A|SGOL|20260129|10:44:59.694292|S|310|48.83|0|310
A|SGOL|20260129|10:45:23.080741|S|1019|49.025|0|1019
A|SGOL|20260129|10:45:23.080795|S|181|49.025|0|181
A|SGOL|20260129|10:53:21.482157|S|40|49.55|0|40
A|SGOL|20260129|11:06:51.694982|S|200|50.025|0|200
A|SGOL|20260129|11:36:07.375350|S|1300|50.115|0|1300
A|SGOL|20260129|11:47:15.877053|S|200|50.065|0|200
A|SGOL|20260129|11:52:50.151695|S|2700|49.915|0|2700
A|SGOL|20260129|12:36:22.139107|S|100|51.05|0|100
A|SGOL|20260129|12:37:16.942960|S|100|51.19|0|100
A|SGOL|20260129|12:52:07.483252|S|100|50.795|0|100
A|SGOL|20260129|12:52:07.485064|S|100|50.8|0|100
A|SGOL|20260129|12:59:32.688898|S|100|50.83|0|100
A|SGOL|20260129|14:14:32.103373|S|400|50.565|0|400
A|SGOL|20260129|15:03:01.003439|S|300|50.445|0|300
A|SGOL|20260129|15:03:01.003457|S|100|50.445|0|100
A|SGOL|20260129|15:03:01.003458|S|300|50.44|0|300
A|SGOL|20260129|15:09:11.221667|S|7|50.47|0|7
A|SGOL|20260129|15:19:12.068320|S|400|50.555|0|400
A|SGOL|20260129|15:25:20.921463|S|300|50.7|0|300
A|SGOL|20260129|15:37:45.875145|S|100|50.78|0|100
A|SGOL|20260129|15:37:45.875145|S|200|50.785|0|200
A|SGOL|20260129|15:57:02.710070|S|2500|51.485|0|2500
A|SGOV|20260129|09:37:19.278013|E|10|100.645|0|10
A|SGOV|20260129|09:37:29.093123|E|75|100.645|0|75
A|SGOV|20260129|09:37:33.263865|E|100|100.645|0|100
A|SGOV|20260129|09:37:33.264345|E|100|100.645|0|100
A|SGOV|20260129|09:37:33.386544|E|93|100.645|0|93
A|SGOV|20260129|09:37:42.966712|E|140|100.645|0|140
A|SGOV|20260129|09:53:43.571781|S|214|100.645|0|214
A|SGOV|20260129|09:53:43.572412|S|111|100.645|0|111
A|SGOV|20260129|10:15:06.874626|S|37|100.645|0|37
A|SGOV|20260129|10:20:56.922386|S|457|100.645|0|457
A|SGOV|20260129|10:20:56.922386|S|1443|100.645|0|1443
A|SGOV|20260129|10:22:10.162216|S|50|100.645|0|50
A|SGOV|20260129|10:26:56.779775|S|800|100.645|0|800
A|SGOV|20260129|10:27:23.551011|S|800|100.645|0|800
A|SGOV|20260129|10:28:33.362559|S|180|100.645|0|180
A|SGOV|20260129|10:28:33.362559|S|520|100.645|0|520
A|SGOV|20260129|10:28:41.448544|S|2000|100.645|0|2000
A|SGOV|20260129|10:35:21.532753|S|1650|100.645|0|1650
A|SGOV|20260129|10:35:21.532753|S|1350|100.645|0|1350
A|SGOV|20260129|10:50:01.670008|S|400|100.645|0|400
A|SGOV|20260129|10:50:01.670009|S|475|100.645|0|475
A|SGOV|20260129|10:50:01.670009|S|2594|100.645|0|2594
A|SGOV|20260129|10:50:03.646995|S|106|100.645|0|106
A|SGOV|20260129|10:52:50.918785|S|4|100.645|0|4
A|SGOV|20260129|11:10:12.638208|S|3|100.645|0|3
A|SGOV|20260129|11:20:55.345140|S|275|100.645|0|275
A|SGOV|20260129|11:30:22.428590|S|1356|100.645|0|1356
A|SGOV|20260129|11:30:22.429218|S|1101|100.645|0|1101
A|SGOV|20260129|11:44:21.791091|S|400|100.645|0|400
A|SGOV|20260129|11:46:12.660512|S|500|100.645|0|500
A|SGOV|20260129|11:46:12.661737|S|100|100.645|0|100
A|SGOV|20260129|12:12:29.861188|S|150|100.645|0|150
A|SGOV|20260129|12:17:35.302006|S|37|100.645|0|37
A|SGOV|20260129|12:25:55.391095|S|30|100.645|0|30
A|SGOV|20260129|12:54:08.128726|S|800|100.645|0|800
A|SGOV|20260129|12:54:08.130249|S|100|100.645|0|100
A|SGOV|20260129|13:05:14.171480|S|1148|100.645|0|1148
A|SGOV|20260129|13:05:14.171481|S|342|100.645|0|342
A|SGOV|20260129|13:22:24.328169|S|1110|100.645|0|1110
A|SGOV|20260129|13:22:36.151856|S|1|100.645|0|1
A|SGOV|20260129|13:23:34.315105|S|3|100.645|0|3
A|SGOV|20260129|13:34:30.999735|S|380|100.645|0|380
A|SGOV|20260129|13:41:36.475827|E|357|100.645|0|357
A|SGOV|20260129|13:41:36.476467|E|107|100.645|0|107
A|SGOV|20260129|13:42:15.853307|E|213|100.645|0|213
A|SGOV|20260129|13:46:52.007168|S|660|100.645|0|660
A|SGOV|20260129|13:58:31.626977|S|248|100.645|0|248
A|SGOV|20260129|13:58:31.626977|S|239|100.645|0|239
A|SGOV|20260129|13:59:10.473633|S|800|100.645|0|800
A|SGRY|20260129|12:38:52.927768|S|1|14.67|0|1
A|SGRY|20260129|13:03:03.121315|S|100|14.53|0|100
A|SGRY|20260129|14:08:25.364001|S|100|14.42|0|100
A|SGRY|20260129|14:13:12.841169|S|100|14.4|0|100
A|SGRY|20260129|15:33:48.886846|S|150|14.48|0|150
A|SGVT|20260129|10:13:17.010804|S|100|100.735|0|100
A|SGVT|20260129|10:14:20.170014|S|69|100.735|0|69
A|SGVT|20260129|15:39:23.739788|S|100|100.735|0|100
A|SGVT|20260129|15:49:37.321016|S|100|100.735|0|100
A|SH|20260129|12:00:56.416373|S|100|35.8|0|100
A|SH|20260129|12:54:14.755530|S|200|35.81|0|200
A|SH|20260129|15:48:08.107722|S|100|35.625|0|100
A|SH|20260129|15:48:08.107723|S|21|35.625|0|21
A|SHAK|20260129|10:06:07.151886|S|100|87.67|0|100
A|SHAK|20260129|11:52:11.094035|S|25|88.94|0|25
A|SHAK|20260129|11:52:11.094115|S|25|88.94|0|25
A|SHAK|20260129|11:52:11.094183|S|25|88.94|0|25
A|SHAK|20260129|11:52:11.094251|S|25|88.94|0|25
A|SHAK|20260129|13:48:21.562090|S|120|89.51|0|120
A|SHAK|20260129|15:16:55.657023|S|1|87.99|0|1
A|SHAK|20260129|15:21:02.468743|S|8|87.96|0|8
A|SHAK|20260129|15:24:08.948156|S|200|87.86|0|200
A|SHAK|20260129|15:28:15.010891|S|78|87.96|0|78
A|SHAK|20260129|15:28:15.010935|S|122|87.96|0|122
A|SHAK|20260129|15:34:01.606729|S|194|87.96|0|194
A|SHBI|20260129|10:39:47.495815|S|5|18.41|0|5
A|SHBI|20260129|12:47:33.901980|S|75|18.395|0|75
A|SHBI|20260129|12:49:41.426269|S|75|18.395|0|75
A|SHC|20260129|10:19:22.787821|S|1|17.99|0|1
A|SHC|20260129|10:19:22.788255|S|99|17.99|0|99
A|SHC|20260129|11:13:25.191625|S|68|18.03|0|68
A|SHC|20260129|12:27:00.890814|S|81|18.2|0|81
A|SHC|20260129|12:52:25.537806|S|70|18.13|0|70
A|SHC|20260129|13:41:30.273899|S|100|18.13|0|100
A|SHC|20260129|13:55:29.247146|S|46|18.1|0|46
A|SHC|20260129|14:11:03.303502|S|100|18.09|0|100
A|SHC|20260129|14:20:02.781409|S|40|18.1|0|40
A|SHC|20260129|14:30:32.901140|S|120|18.14|0|120
A|SHC|20260129|15:15:49.737284|S|100|18.16|0|100
A|SHC|20260129|15:42:50.674112|S|70|18.26|0|70
A|SHC|20260129|15:54:40.076379|S|80|18.24|0|80
A|SHC|20260129|15:56:00.755900|S|50|18.29|0|50
A|SHC|20260129|15:58:13.690399|S|70|18.31|0|70
A|SHC|20260129|15:58:13.690399|S|100|18.31|0|100
A|SHC|20260129|15:58:13.690736|S|90|18.31|0|90
A|SHC|20260129|15:58:59.987497|S|60|18.32|0|60
A|SHEL|20260129|09:30:03.199932|S|72|78.06|0|72
A|SHEL|20260129|09:30:17.134045|S|10|78.01|0|10
A|SHEL|20260129|09:38:31.836676|S|19|78.06|0|19
A|SHEL|20260129|09:58:44.587254|S|8|77.7|0|8
A|SHEL|20260129|10:37:22.204573|S|100|77.11|0|100
A|SHEL|20260129|11:22:35.703223|S|66|77.31|0|66
A|SHEL|20260129|11:22:37.286639|S|66|77.26|0|66
A|SHEL|20260129|11:22:38.921548|S|66|77.25|0|66
A|SHEL|20260129|11:28:31.745310|S|10|77.29|0|10
A|SHEL|20260129|11:59:45.489510|S|100|77.05|0|100
A|SHEL|20260129|11:59:45.489592|S|100|77.05|0|100
A|SHEL|20260129|11:59:45.489705|S|100|77.05|0|100
A|SHEL|20260129|12:02:45.303627|S|10|77.15|0|10
A|SHEL|20260129|12:21:48.952489|S|66|77.09|0|66
A|SHEL|20260129|12:50:05.579782|S|20|77.27|0|20
A|SHEL|20260129|12:50:05.579819|S|100|77.27|0|100
A|SHEL|20260129|13:21:33.237035|S|75|77.22|0|75
A|SHEL|20260129|13:24:06.122548|S|75|77.3|0|75
A|SHEL|20260129|13:24:06.122624|S|75|77.3|0|75
A|SHEL|20260129|13:24:06.122687|S|75|77.3|0|75
A|SHEL|20260129|13:24:06.122943|S|75|77.3|0|75
A|SHEL|20260129|13:24:06.123150|S|100|77.3|0|100
A|SHEL|20260129|13:24:06.123331|S|75|77.3|0|75
A|SHEL|20260129|13:24:06.123718|S|15|77.3|0|15
A|SHEL|20260129|13:30:15.521974|S|75|77.28|0|75
A|SHEL|20260129|13:30:15.522743|S|75|77.28|0|75
A|SHEL|20260129|13:30:15.523132|S|75|77.28|0|75
A|SHEL|20260129|13:30:15.523519|S|75|77.28|0|75
A|SHEL|20260129|13:47:05.102775|S|14|77.26|0|14
A|SHEL|20260129|13:50:47.240045|S|36|77.23|0|36
A|SHEL|20260129|14:10:56.355207|S|66|77.3|0|66
A|SHEL|20260129|14:11:48.177889|S|66|77.28|0|66
A|SHEL|20260129|14:33:06.522801|S|75|77.25|0|75
A|SHEL|20260129|14:47:56.900210|S|100|77.415|0|100
A|SHEL|20260129|14:58:57.058630|S|66|77.25|0|66
A|SHEL|20260129|15:42:40.326808|S|75|77.475|0|75
A|SHEL|20260129|15:42:40.326996|S|75|77.47|0|75
A|SHEL|20260129|15:46:02.036949|S|5|77.3|0|5
A|SHEL|20260129|15:46:09.004644|S|13|77.32|0|13
A|SHEL|20260129|15:47:18.584126|S|75|77.325|0|75
A|SHEL|20260129|15:51:24.000258|S|75|77.305|0|75
A|SHEL|20260129|15:56:07.082771|S|4|77.36|0|4
A|SHEL|20260129|15:56:07.083045|S|96|77.36|0|96
A|SHEL|20260129|15:59:37.563383|S|29|77.495|0|29
A|SHEL|20260129|15:59:38.148813|S|100|77.495|0|100
A|SHEL|20260129|15:59:39.449914|S|29|77.495|0|29
A|SHEL|20260129|15:59:58.565196|S|132|77.475|0|132
A|SHEL|20260129|15:59:58.670017|S|132|77.475|0|132
A|SHEL|20260129|15:59:59.070783|S|132|77.475|0|132
A|SHEN|20260129|11:07:02.169034|S|100|11.24|0|100
A|SHEN|20260129|11:22:07.988984|S|1|11.19|0|1
A|SHEN|20260129|12:35:23.249479|S|4|11.22|0|4
A|SHEN|20260129|12:53:08.737326|S|12|11.2|0|12
A|SHEN|20260129|12:53:08.737360|S|89|11.2|0|89
A|SHEN|20260129|12:53:08.737361|S|23|11.2|0|23
A|SHEN|20260129|13:35:00.036743|S|5|11.19|0|5
A|SHEN|20260129|13:35:00.110031|S|1|11.19|0|1
A|SHEN|20260129|13:59:52.303001|S|1|11.19|0|1
A|SHEN|20260129|15:39:35.137434|S|40|11.31|0|40
A|SHEN|20260129|15:42:10.790990|S|40|11.31|0|40
A|SHG|20260129|14:30:09.919581|S|21|59.38|0|21
A|SHG|20260129|15:02:48.913395|S|70|59.25|0|70
A|SHG|20260129|15:36:19.238030|S|1|59.41|0|1
A|SHLD|20260129|09:54:41.116300|S|5|77.47|0|5
A|SHLD|20260129|09:54:43.534483|S|40|77.47|0|40
A|SHLD|20260129|10:31:35.565888|S|81|76.51|0|81
A|SHLD|20260129|10:50:08.031711|S|200|76|0|200
A|SHLD|20260129|11:42:15.182755|S|200|76.415|0|200
A|SHLD|20260129|11:42:15.183386|S|25|76.415|0|25
A|SHLD|20260129|12:03:42.479801|S|200|76.415|0|200
A|SHLS|20260129|09:30:00.079107|S|40|10.145|0|40
A|SHLS|20260129|09:31:03.313606|S|100|10.025|0|100
A|SHLS|20260129|09:32:34.274948|S|47|10.14|0|47
A|SHLS|20260129|09:49:16.884591|S|100|9.815|0|100
A|SHLS|20260129|10:00:35.281778|S|54|9.8|0|54
A|SHLS|20260129|10:02:37.256644|S|50|9.875|0|50
A|SHLS|20260129|10:02:37.257032|S|50|9.875|0|50
A|SHLS|20260129|10:02:37.257331|S|50|9.875|0|50
A|SHLS|20260129|10:27:07.168289|S|52|9.91|0|52
A|SHLS|20260129|10:53:02.611151|S|59|9.64|0|59
A|SHLS|20260129|11:10:00.727329|S|50|9.48|0|50
A|SHLS|20260129|11:10:00.728004|S|50|9.48|0|50
A|SHLS|20260129|11:22:48.519017|S|100|9.72|0|100
A|SHLS|20260129|11:22:48.602581|S|8|9.74|0|8
A|SHLS|20260129|11:49:50.003250|S|5|9.72|0|5
A|SHLS|20260129|12:22:55.772387|S|100|9.825|0|100
A|SHLS|20260129|12:31:20.218194|S|100|9.835|0|100
A|SHLS|20260129|12:42:57.524868|S|100|9.85|0|100
A|SHLS|20260129|12:42:57.525104|S|100|9.85|0|100
A|SHLS|20260129|12:59:33.982048|S|8|9.74|0|8
A|SHLS|20260129|13:00:48.705170|S|56|9.77|0|56
A|SHLS|20260129|13:09:34.401299|S|72|9.775|0|72
A|SHLS|20260129|13:19:31.084828|S|100|9.76|0|100
A|SHLS|20260129|13:30:22.552088|S|110|9.775|0|110
A|SHLS|20260129|13:30:22.552088|S|100|9.775|0|100
A|SHLS|20260129|13:32:28.967037|S|50|9.815|0|50
A|SHLS|20260129|14:51:21.648204|S|3|9.89|0|3
A|SHLS|20260129|14:59:39.004902|S|2|9.91|0|2
A|SHLS|20260129|15:06:31.490500|S|130|9.935|0|130
A|SHLS|20260129|15:35:47.526493|S|100|10.065|0|100
A|SHLS|20260129|15:46:32.496651|S|100|10.115|0|100
A|SHLS|20260129|15:55:08.136344|S|190|10.015|0|190
A|SHLS|20260129|15:57:58.675205|S|100|10.025|0|100
A|SHLS|20260129|15:59:30.391447|S|100|10.015|0|100
A|SHLS|20260129|15:59:30.391447|S|158|10.015|0|158
A|SHM|20260129|13:38:31.694672|S|100|48.295|0|100
A|SHMD|20260129|09:53:17.173270|S|400|9.23|0|400
A|SHMD|20260129|10:09:45.031197|S|7|8.965|0|7
A|SHMD|20260129|10:38:41.503730|S|250|8.595|0|250
A|SHMD|20260129|14:27:01.084162|S|6|9.14|0|6
A|SHMD|20260129|15:43:48.585092|S|42|8.95|0|42
A|SHMD|20260129|15:48:58.435314|S|6|8.98|0|6
A|SHMD|20260129|15:48:58.435314|S|1|8.95|0|1
A|SHMD|20260129|15:48:58.435315|S|7|8.98|0|7
A|SHMD|20260129|15:48:58.435315|S|6|8.98|0|6
A|SHMD|20260129|15:48:58.435315|S|10|8.98|0|10
A|SHMD|20260129|15:48:58.435317|S|15|8.98|0|15
A|SHMD|20260129|15:48:58.435318|S|23|8.98|0|23
A|SHMD|20260129|15:48:58.435318|S|34|8.98|0|34
A|SHMD|20260129|15:48:58.435358|S|1|8.98|0|1
A|SHNY|20260129|09:38:56.033490|S|47|266.63|0|47
A|SHNY|20260129|09:38:56.033572|S|53|266.63|0|53
A|SHNY|20260129|09:40:32.361050|S|46|266.64|0|46
A|SHNY|20260129|10:00:02.252416|S|120|261.3|0|120
A|SHNY|20260129|10:14:43.277778|S|40|244.585|0|40
A|SHNY|20260129|10:24:59.358951|S|55|234.7|0|55
A|SHNY|20260129|10:31:17.628955|S|100|225.59|0|100
A|SHNY|20260129|11:57:02.812195|S|75|229.105|0|75
A|SHNY|20260129|12:04:07.421318|S|100|233.74|0|100
A|SHNY|20260129|14:30:55.528167|E|75|234.74|0|75
A|SHNY|20260129|15:53:53.119716|E|68|247.775|0|68
A|SHNY|20260129|15:53:53.120458|E|5|247.775|0|5
A|SHNY|20260129|15:53:53.121049|E|27|247.775|0|27
A|SHO|20260129|09:37:38.187100|S|100|8.82|0|100
A|SHO|20260129|09:45:27.040847|S|25|8.8|0|25
A|SHO|20260129|12:52:25.151990|S|1|8.87|0|1
A|SHO|20260129|13:59:48.419739|S|1|8.92|0|1
A|SHO|20260129|13:59:48.419752|S|9|8.92|0|9
A|SHO|20260129|15:29:09.204818|S|80|8.96|0|80
A|SHO|20260129|15:36:17.259953|S|13|8.945|0|13
A|SHO|20260129|15:58:31.617236|S|6|8.97|0|6
A|SHOO|20260129|11:03:52.707270|S|59|43.4|0|59
A|SHOO|20260129|11:04:11.015112|S|8|43.4|0|8
A|SHOO|20260129|11:04:16.389914|S|13|43.4|0|13
A|SHOO|20260129|11:36:52.470154|S|36|43.64|0|36
A|SHOO|20260129|11:36:52.470166|S|51|43.64|0|51
A|SHOO|20260129|13:55:50.962442|S|100|44.08|0|100
A|SHOO|20260129|13:55:50.962442|S|27|44.09|0|27
A|SHOO|20260129|13:56:10.730327|S|1|44.08|0|1
A|SHOO|20260129|13:56:10.730423|S|6|44.08|0|6
A|SHOO|20260129|13:56:10.730462|S|23|44.08|0|23
A|SHOO|20260129|13:56:10.780730|S|1|44.06|0|1
A|SHOO|20260129|13:56:46.403243|S|110|44.04|0|110
A|SHOP|20260129|09:30:37.350191|S|100|143.15|0|100
A|SHOP|20260129|09:33:36.384772|S|100|141.63|0|100
A|SHOP|20260129|09:33:36.384772|S|100|141.63|0|100
A|SHOP|20260129|09:34:07.598341|S|100|142.16|0|100
A|SHOP|20260129|09:34:48.632142|S|15|142.9|0|15
A|SHOP|20260129|09:34:48.632142|S|85|142.9|0|85
A|SHOP|20260129|09:35:04.085846|S|19|142.87|0|19
A|SHOP|20260129|09:35:04.085867|S|81|142.87|0|81
A|SHOP|20260129|09:35:04.085867|S|100|142.87|0|100
A|SHOP|20260129|09:35:08.017386|S|100|143.36|0|100
A|SHOP|20260129|09:36:16.117296|S|150|142.49|0|150
A|SHOP|20260129|09:36:16.117297|S|40|142.49|0|40
A|SHOP|20260129|09:40:57.904231|S|180|143.94|0|180
A|SHOP|20260129|09:42:10.548298|S|134|143.39|0|134
A|SHOP|20260129|09:42:10.548316|S|66|143.39|0|66
A|SHOP|20260129|09:42:10.548317|S|100|143.39|0|100
A|SHOP|20260129|09:42:36.189536|S|100|143.35|0|100
A|SHOP|20260129|09:44:39.947245|S|75|142.83|0|75
A|SHOP|20260129|09:48:36.710023|S|100|141.465|0|100
A|SHOP|20260129|09:58:16.793233|S|7|139.63|0|7
A|SHOP|20260129|10:28:46.812024|S|12|139.04|0|12
A|SHOP|20260129|10:28:46.812448|S|12|139.03|0|12
A|SHOP|20260129|10:33:42.583058|S|100|138.71|0|100
A|SHOP|20260129|10:34:04.277570|S|100|138.31|0|100
A|SHOP|20260129|10:35:56.629723|S|25|138.92|0|25
A|SHOP|20260129|10:40:03.319223|S|100|138.92|0|100
A|SHOP|20260129|10:41:30.615552|E|100|138.92|0|100
A|SHOP|20260129|10:41:35.887163|S|100|138.9|0|100
A|SHOP|20260129|10:42:01.620657|S|100|138.8|0|100
A|SHOP|20260129|10:42:24.919074|S|23|138.68|0|23
A|SHOP|20260129|10:43:48.147304|S|100|138.79|0|100
A|SHOP|20260129|10:44:36.491140|S|2|138.69|0|2
A|SHOP|20260129|10:44:48.526804|S|1|138.69|0|1
A|SHOP|20260129|10:54:02.833781|S|100|137.85|0|100
A|SHOP|20260129|10:54:02.833859|S|100|137.85|0|100
A|SHOP|20260129|10:57:50.171387|S|57|138.48|0|57
A|SHOP|20260129|10:59:56.324534|S|3|137.95|0|3
A|SHOP|20260129|11:01:40.279949|S|1|138.1|0|1
A|SHOP|20260129|11:01:40.280458|S|53|138.1|0|53
A|SHOP|20260129|11:01:40.280458|S|146|138.1|0|146
A|SHOP|20260129|11:01:40.280589|S|55|138.1|0|55
A|SHOP|20260129|11:01:40.280590|S|144|138.1|0|144
A|SHOP|20260129|11:01:40.299744|S|44|138.1|0|44
A|SHOP|20260129|11:01:40.299744|S|56|138.1|0|56
A|SHOP|20260129|11:01:40.428682|S|56|138.1|0|56
A|SHOP|20260129|11:01:57.028477|S|100|138.13|0|100
A|SHOP|20260129|11:02:00.693610|S|100|138.07|0|100
A|SHOP|20260129|11:02:00.694053|S|100|138.07|0|100
A|SHOP|20260129|11:02:07.743615|S|13|137.99|0|13
A|SHOP|20260129|11:02:07.743623|S|13|137.99|0|13
A|SHOP|20260129|11:02:35.351809|S|200|138.02|0|200
A|SHOP|20260129|11:03:13.149261|S|100|138.03|0|100
A|SHOP|20260129|11:09:04.972556|S|27|138.86|0|27
A|SHOP|20260129|11:09:04.972584|S|27|138.86|0|27
A|SHOP|20260129|11:09:04.972584|S|73|138.86|0|73
A|SHOP|20260129|11:09:04.972673|S|100|138.86|0|100
A|SHOP|20260129|11:09:04.972825|S|100|138.86|0|100
A|SHOP|20260129|11:09:04.972865|S|100|138.86|0|100
A|SHOP|20260129|11:09:04.972891|S|100|138.86|0|100
A|SHOP|20260129|11:10:00.211922|S|100|139.11|0|100
A|SHOP|20260129|11:22:34.976755|S|25|139.38|0|25
A|SHOP|20260129|11:43:40.064556|S|100|140.565|0|100
A|SHOP|20260129|11:50:35.955194|S|23|140.68|0|23
A|SHOP|20260129|12:09:56.704585|S|11|140.69|0|11
A|SHOP|20260129|12:09:56.704585|S|33|140.69|0|33
A|SHOP|20260129|12:17:04.975889|S|50|140.54|0|50
A|SHOP|20260129|12:26:13.466786|S|13|141.28|0|13
A|SHOP|20260129|12:26:13.466805|S|13|141.28|0|13
A|SHOP|20260129|12:26:30.296394|S|19|141.11|0|19
A|SHOP|20260129|12:28:44.295966|S|20|141.28|0|20
A|SHOP|20260129|12:33:07.510592|S|4|141.37|0|4
A|SHOP|20260129|12:33:07.510626|S|96|141.37|0|96
A|SHOP|20260129|12:38:50.839486|S|7|141.49|0|7
A|SHOP|20260129|12:38:50.839882|S|26|141.49|0|26
A|SHOP|20260129|12:46:00.941525|S|100|141.17|0|100
A|SHOP|20260129|12:51:07.764015|S|29|140.87|0|29
A|SHOP|20260129|13:07:59.548203|S|100|141.74|0|100
A|SHOP|20260129|13:40:51.755440|S|23|142.09|0|23
A|SHOP|20260129|13:43:22.516282|S|32|141.7|0|32
A|SHOP|20260129|13:55:20.146890|S|100|142.18|0|100
A|SHOP|20260129|13:58:50.347971|S|45|142.26|0|45
A|SHOP|20260129|14:05:32.156571|S|100|141.95|0|100
A|SHOP|20260129|14:08:32.879887|S|75|142.14|0|75
A|SHOP|20260129|14:08:32.879975|S|10|142.14|0|10
A|SHOP|20260129|14:10:04.882192|S|8|141.97|0|8
A|SHOP|20260129|14:20:54.282658|S|10|142.42|0|10
A|SHOP|20260129|14:24:52.735690|S|1|142.63|0|1
A|SHOP|20260129|14:24:52.838921|S|1|142.63|0|1
A|SHOP|20260129|14:24:59.400832|S|6|142.62|0|6
A|SHOP|20260129|14:39:02.170420|S|100|143.01|0|100
A|SHOP|20260129|14:39:03.166919|S|100|142.95|0|100
A|SHOP|20260129|14:41:46.143516|S|28|143.04|0|28
A|SHOP|20260129|14:41:46.143516|S|4|143.05|0|4
A|SHOP|20260129|14:41:46.198207|S|4|143.04|0|4
A|SHOP|20260129|14:41:46.206040|S|100|143.03|0|100
A|SHOP|20260129|14:45:17.809300|S|100|142.78|0|100
A|SHOP|20260129|14:47:59.192856|E|39|142.215|0|39
A|SHOP|20260129|14:48:04.608740|S|37|142.25|0|37
A|SHOP|20260129|14:52:02.025637|S|5|142.44|0|5
A|SHOP|20260129|14:52:02.033442|S|5|142.44|0|5
A|SHOP|20260129|14:52:02.033490|S|5|142.44|0|5
A|SHOP|20260129|14:52:02.033779|S|65|142.44|0|65
A|SHOP|20260129|14:53:51.591320|S|75|142.3|0|75
A|SHOP|20260129|14:53:51.591422|S|25|142.3|0|25
A|SHOP|20260129|14:53:51.591935|S|75|142.28|0|75
A|SHOP|20260129|14:53:51.591989|S|25|142.28|0|25
A|SHOP|20260129|15:03:35.888962|S|100|142.93|0|100
A|SHOP|20260129|15:05:28.453508|S|100|143.15|0|100
A|SHOP|20260129|15:11:42.073377|S|20|143.05|0|20
A|SHOP|20260129|15:18:01.500573|S|68|142.84|0|68
A|SHOP|20260129|15:21:19.038214|S|41|142.76|0|41
A|SHOP|20260129|15:26:18.663217|S|100|142.715|0|100
A|SHOP|20260129|15:31:36.949839|S|100|142.42|0|100
A|SHOP|20260129|15:34:04.138635|S|100|142.18|0|100
A|SHOP|20260129|15:34:09.510915|S|100|142.15|0|100
A|SHOP|20260129|15:34:09.512577|S|100|142.15|0|100
A|SHOP|20260129|15:35:08.063993|S|52|142.14|0|52
A|SHOP|20260129|15:35:08.064146|S|48|142.14|0|48
A|SHOP|20260129|15:35:26.588340|S|100|142.14|0|100
A|SHOP|20260129|15:35:39.752988|S|100|142.08|0|100
A|SHOP|20260129|15:35:55.460450|S|100|142.07|0|100
A|SHOP|20260129|15:35:55.497653|S|100|142.1|0|100
A|SHOP|20260129|15:35:55.749338|S|100|142.09|0|100
A|SHOP|20260129|15:36:00.229212|S|100|142.14|0|100
A|SHOP|20260129|15:37:23.339407|S|100|142.18|0|100
A|SHOP|20260129|15:42:20.195901|S|100|142.22|0|100
A|SHOP|20260129|15:45:00.567321|S|100|142.56|0|100
A|SHOP|20260129|15:45:00.567332|S|100|142.56|0|100
A|SHOP|20260129|15:47:13.371240|S|100|142.54|0|100
A|SHOP|20260129|15:48:56.185809|S|76|142.44|0|76
A|SHOP|20260129|15:48:56.187282|S|24|142.44|0|24
A|SHOP|20260129|15:53:38.801469|S|69|143.35|0|69
A|SHOP|20260129|15:54:15.364559|S|100|143.43|0|100
A|SHOP|20260129|15:54:51.807726|S|17|143.48|0|17
A|SHOP|20260129|15:55:00.028835|S|66|143.45|0|66
A|SHOP|20260129|15:55:00.158288|S|300|143.69|0|300
A|SHOP|20260129|15:55:50.332755|S|50|143.63|0|50
A|SHOP|20260129|15:56:00.618164|S|100|143.39|0|100
A|SHOP|20260129|15:56:00.618164|S|50|143.38|0|50
A|SHOP|20260129|15:56:00.618164|S|100|143.395|0|100
A|SHOP|20260129|15:56:09.588848|S|387|143.43|0|387
A|SHOP|20260129|15:56:10.414483|S|37|143.47|0|37
A|SHOP|20260129|15:56:51.151837|S|100|143.51|0|100
A|SHOP|20260129|15:56:59.504421|S|100|143.48|0|100
A|SHOP|20260129|15:57:18.279244|S|67|143.51|0|67
A|SHOP|20260129|15:57:21.432348|E|100|143.495|0|100
A|SHOP|20260129|15:57:22.532357|E|100|143.49|0|100
A|SHOP|20260129|15:57:58.050965|E|17|143.62|0|17
A|SHOP|20260129|15:58:03.765740|S|10|143.59|0|10
A|SHOP|20260129|15:58:03.863127|S|4|143.59|0|4
A|SHOP|20260129|15:58:04.064678|S|368|143.59|0|368
A|SHOP|20260129|15:58:04.091533|E|63|143.58|0|63
A|SHOP|20260129|15:58:37.694382|S|100|143.7|0|100
A|SHOP|20260129|15:59:45.318893|S|100|143.69|0|100
A|SHV|20260129|10:25:48.264832|S|1500|110.415|0|1500
A|SHV|20260129|10:54:16.205883|S|200|110.415|0|200
A|SHV|20260129|10:54:16.206745|S|300|110.415|0|300
A|SHV|20260129|10:54:16.214887|S|200|110.415|0|200
A|SHV|20260129|11:33:04.614917|S|260|110.415|0|260
A|SHV|20260129|13:34:10.531724|S|30|110.415|0|30
A|SHV|20260129|13:36:59.785991|E|44|110.415|0|44
A|SHV|20260129|13:44:53.734048|E|107|110.415|0|107
A|SHV|20260129|13:44:53.734511|E|107|110.415|0|107
A|SHW|20260129|09:59:27.528334|S|40|348.94|0|40
A|SHW|20260129|10:06:14.280250|S|40|349.61|0|40
A|SHW|20260129|10:06:14.280250|S|40|349.61|0|40
A|SHW|20260129|10:14:32.036324|S|1|346.53|0|1
A|SHW|20260129|10:20:14.810883|S|1|346.51|0|1
A|SHW|20260129|10:24:32.582403|S|1|347.95|0|1
A|SHW|20260129|10:26:00.685879|S|40|347.95|0|40
A|SHW|20260129|10:29:01.102391|S|1|347.87|0|1
A|SHW|20260129|10:45:28.412339|S|1|348.18|0|1
A|SHW|20260129|10:46:55.845883|S|1|349.44|0|1
A|SHW|20260129|10:49:23.349719|S|1|350.11|0|1
A|SHW|20260129|11:12:39.110397|S|1|351.84|0|1
A|SHW|20260129|11:18:11.739793|S|1|352.01|0|1
A|SHW|20260129|11:49:37.051216|S|40|353.05|0|40
A|SHW|20260129|11:50:41.493586|S|40|353.5|0|40
A|SHW|20260129|11:57:53.375288|S|120|352.17|0|120
A|SHW|20260129|12:14:15.744290|S|39|352.88|0|39
A|SHW|20260129|12:19:44.618063|S|2|353.66|0|2
A|SHW|20260129|12:30:00.167861|S|2|353.46|0|2
A|SHW|20260129|12:32:40.625554|S|40|353.42|0|40
A|SHW|20260129|12:35:49.346447|S|40|352.62|0|40
A|SHW|20260129|12:55:14.797736|S|1|352.54|0|1
A|SHW|20260129|12:55:45.203682|S|10|352.32|0|10
A|SHW|20260129|13:14:50.558837|S|2|352.71|0|2
A|SHW|20260129|13:14:50.558838|S|38|352.71|0|38
A|SHW|20260129|13:46:24.072185|S|80|352.38|0|80
A|SHW|20260129|13:46:24.072208|S|39|352.38|0|39
A|SHW|20260129|13:50:41.675328|S|115|352.23|0|115
A|SHW|20260129|13:55:08.362452|S|40|351.89|0|40
A|SHW|20260129|13:55:08.362574|S|40|351.89|0|40
A|SHW|20260129|13:55:08.362742|S|40|351.89|0|40
A|SHW|20260129|13:55:08.362956|S|9|351.89|0|9
A|SHW|20260129|13:59:51.027341|S|40|352.13|0|40
A|SHW|20260129|13:59:51.027341|S|40|352.13|0|40
A|SHW|20260129|13:59:51.027389|S|40|352.13|0|40
A|SHW|20260129|13:59:51.027389|S|40|352.13|0|40
A|SHW|20260129|13:59:51.027432|S|40|352.13|0|40
A|SHW|20260129|13:59:51.027432|S|40|352.13|0|40
A|SHW|20260129|13:59:51.027618|S|4|352.13|0|4
A|SHW|20260129|13:59:51.027618|S|4|352.13|0|4
A|SHW|20260129|14:03:19.708198|S|6|352.9|0|6
A|SHW|20260129|14:03:27.778621|S|4|352.96|0|4
A|SHW|20260129|14:23:23.909808|S|6|353.16|0|6
A|SHW|20260129|14:28:11.005520|S|6|353.45|0|6
A|SHW|20260129|14:32:30.576162|S|6|353.35|0|6
A|SHW|20260129|14:37:06.324282|S|1|353.9|0|1
A|SHW|20260129|14:41:30.090734|S|3|354.17|0|3
A|SHW|20260129|14:51:40.493884|S|80|354.64|0|80
A|SHW|20260129|14:51:40.494483|S|14|354.64|0|14
A|SHW|20260129|14:51:40.494503|S|66|354.64|0|66
A|SHW|20260129|14:51:40.494503|S|14|354.64|0|14
A|SHW|20260129|14:51:40.494739|S|40|354.64|0|40
A|SHW|20260129|14:51:40.494740|S|26|354.64|0|26
A|SHW|20260129|15:02:19.620319|S|40|354.29|0|40
A|SHW|20260129|15:07:55.411781|S|40|355.13|0|40
A|SHW|20260129|15:10:35.610823|S|40|355.18|0|40
A|SHW|20260129|15:10:35.610840|S|3|355.14|0|3
A|SHW|20260129|15:17:30.670376|S|1|355.19|0|1
A|SHW|20260129|15:20:21.794840|S|40|355.06|0|40
A|SHW|20260129|15:21:20.366112|S|30|354.65|0|30
A|SHW|20260129|15:29:53.675445|S|29|355.31|0|29
A|SHW|20260129|15:32:50.003012|S|1|355.05|0|1
A|SHW|20260129|15:33:35.564336|S|109|354.97|0|109
A|SHW|20260129|15:35:52.030413|S|40|354.52|0|40
A|SHW|20260129|15:35:58.615001|S|1|354.63|0|1
A|SHW|20260129|15:35:58.615070|S|25|354.63|0|25
A|SHW|20260129|15:40:31.511120|S|4|354.86|0|4
A|SHW|20260129|15:42:13.140365|S|40|355.09|0|40
A|SHW|20260129|15:42:13.140976|S|40|355.09|0|40
A|SHW|20260129|15:42:13.142202|S|26|355.09|0|26
A|SHW|20260129|15:44:01.547924|S|1|355.08|0|1
A|SHW|20260129|15:45:02.884358|S|4|354.97|0|4
A|SHW|20260129|15:45:51.104212|S|40|355.035|0|40
A|SHW|20260129|15:46:48.355811|S|18|355.25|0|18
A|SHW|20260129|15:52:40.385007|S|2|354.78|0|2
A|SHW|20260129|15:53:05.674803|S|40|354.82|0|40
A|SHW|20260129|15:53:33.939950|S|2|354.66|0|2
A|SHW|20260129|15:53:33.939960|S|2|354.66|0|2
A|SHW|20260129|15:53:33.939974|S|2|354.66|0|2
A|SHW|20260129|15:55:01.015733|S|7|354.76|0|7
A|SHY|20260129|09:39:22.183332|S|11|82.905|0|11
A|SHY|20260129|10:02:49.541739|S|5|82.935|0|5
A|SHY|20260129|10:10:34.179111|S|3|82.935|0|3
A|SHY|20260129|10:30:53.146451|S|100|82.935|0|100
A|SHY|20260129|10:30:53.149781|S|100|82.935|0|100
A|SHY|20260129|10:35:08.233385|S|300|82.935|0|300
A|SHY|20260129|10:35:09.235868|S|292|82.935|0|292
A|SHY|20260129|10:35:12.247604|S|300|82.935|0|300
A|SHY|20260129|10:35:37.686996|S|1300|82.94|0|1300
A|SHY|20260129|10:41:12.074506|S|133|82.95|0|133
A|SHY|20260129|10:42:54.613818|S|268|82.95|0|268
A|SHY|20260129|10:57:00.697731|S|100|82.945|0|100
A|SHY|20260129|10:57:00.701590|S|100|82.945|0|100
A|SHY|20260129|10:57:06.719610|S|100|82.945|0|100
A|SHY|20260129|10:57:16.765909|S|200|82.945|0|200
A|SHY|20260129|10:57:16.770203|S|100|82.945|0|100
A|SHY|20260129|10:57:27.828900|S|300|82.945|0|300
A|SHY|20260129|11:07:02.185065|S|18|82.945|0|18
A|SHY|20260129|11:12:32.476176|S|242|82.945|0|242
A|SHY|20260129|11:34:55.800748|S|500|82.945|0|500
A|SHY|20260129|11:34:55.800748|S|3014|82.945|0|3014
A|SHY|20260129|11:34:56.115967|S|100|82.945|0|100
A|SHY|20260129|11:42:28.993492|S|54|82.945|0|54
A|SHY|20260129|11:42:28.994070|S|100|82.945|0|100
A|SHY|20260129|11:47:10.141333|S|10|82.945|0|10
A|SHY|20260129|11:47:10.141868|S|100|82.945|0|100
A|SHY|20260129|11:53:56.199939|S|6|82.945|0|6
A|SHY|20260129|12:23:05.501849|S|300|82.945|0|300
A|SHY|20260129|12:27:28.802432|S|100|82.945|0|100
A|SHY|20260129|12:30:04.391142|S|67|82.945|0|67
A|SHY|20260129|12:31:12.782511|S|79|82.945|0|79
A|SHY|20260129|12:31:12.783520|S|100|82.945|0|100
A|SHY|20260129|12:43:06.064563|S|277|82.945|0|277
A|SHY|20260129|12:43:22.090700|S|100|82.945|0|100
A|SHY|20260129|12:43:22.090701|S|125|82.945|0|125
A|SHY|20260129|12:47:10.048228|S|109|82.945|0|109
A|SHY|20260129|12:47:41.183254|S|223|82.945|0|223
A|SHY|20260129|12:47:57.215984|S|126|82.945|0|126
A|SHY|20260129|12:50:09.686101|S|13|82.945|0|13
A|SHY|20260129|12:50:09.687587|S|200|82.945|0|200
A|SHY|20260129|12:50:09.688178|S|200|82.945|0|200
A|SHY|20260129|12:52:29.348051|S|124|82.945|0|124
A|SHY|20260129|12:53:45.687896|S|574|82.945|0|574
A|SHY|20260129|13:50:55.906767|S|100|82.945|0|100
A|SHY|20260129|13:54:22.252384|S|43|82.945|0|43
A|SHY|20260129|13:54:22.252933|S|100|82.945|0|100
A|SHY|20260129|13:57:54.154015|S|39|82.945|0|39
A|SHY|20260129|13:59:22.188380|S|60|82.945|0|60
A|SHY|20260129|15:14:30.787974|S|100|82.945|0|100
A|SHY|20260129|15:52:24.122784|S|112|82.925|0|112
A|SHYG|20260129|10:05:03.022344|S|400|43.03|0|400
A|SHYG|20260129|11:13:14.523365|S|100|43.03|0|100
A|SHYG|20260129|11:24:39.613868|S|200|43.04|0|200
A|SHYG|20260129|12:21:42.601193|S|200|43.07|0|200
A|SHYG|20260129|12:42:39.998882|S|200|43.06|0|200
A|SHYG|20260129|13:00:32.069165|S|104|43.03|0|104
A|SHYG|20260129|13:10:39.646804|S|200|43.03|0|200
A|SHYG|20260129|13:34:20.053103|S|200|43.03|0|200
A|SHYG|20260129|14:05:52.545913|S|2000|43.045|0|2000
A|SHYG|20260129|14:42:25.927348|S|100|43.055|0|100
A|SHYG|20260129|14:42:25.935360|S|100|43.055|0|100
A|SHYG|20260129|15:39:11.434528|S|100|43.06|0|100
A|SHYG|20260129|15:39:12.961529|S|100|43.06|0|100
A|SHYG|20260129|15:44:35.532936|S|200|43.06|0|200
A|SHYG|20260129|15:52:27.573615|S|100|43.07|0|100
A|SHYG|20260129|15:52:29.972092|S|100|43.07|0|100
A|SHYG|20260129|15:52:38.579107|S|200|43.07|0|200
A|SHYG|20260129|15:52:40.882570|S|400|43.07|0|400
A|SHYM|20260129|15:45:22.350615|S|4|22.415|0|4
A|SIBN|20260129|15:19:18.460052|S|150|16.44|0|150
A|SIBN|20260129|15:19:18.971037|S|150|16.44|0|150
A|SIBN|20260129|15:36:37.972942|S|1|16.45|0|1
A|SIBN|20260129|15:50:00.139626|S|278|16.46|0|278
A|SIBN|20260129|15:50:00.140181|S|200|16.46|0|200
A|SIBN|20260129|15:56:28.884192|S|200|16.5|0|200
A|SID|20260129|10:44:43.248890|S|700|2.03|0|700
A|SID|20260129|15:49:05.102851|S|18|2.04|0|18
A|SIDU|20260129|09:30:04.617371|S|100|3.395|0|100
A|SIDU|20260129|09:34:20.501423|S|400|3.395|0|400
A|SIDU|20260129|09:45:14.553983|E|100|3.245|0|100
A|SIDU|20260129|09:45:14.558920|E|100|3.245|0|100
A|SIDU|20260129|09:48:04.040992|E|100|3.255|0|100
A|SIDU|20260129|09:48:04.041738|E|400|3.255|0|400
A|SIDU|20260129|09:51:56.660443|E|101|3.155|0|101
A|SIDU|20260129|09:51:56.661485|E|399|3.155|0|399
A|SIDU|20260129|09:52:44.536364|S|300|3.1|0|300
A|SIDU|20260129|09:55:53.412738|S|500|3.115|0|500
A|SIDU|20260129|09:56:06.010716|S|500|3.115|0|500
A|SIDU|20260129|10:02:47.679722|E|10|3.03|0|10
A|SIDU|20260129|10:02:47.692183|E|600|3.015|0|600
A|SIDU|20260129|11:17:58.220438|S|800|3.035|0|800
A|SIDU|20260129|11:21:07.061492|S|800|3.065|0|800
A|SIDU|20260129|11:24:06.503030|E|100|3.035|0|100
A|SIDU|20260129|14:30:24.394553|S|300|2.995|0|300
A|SIDU|20260129|14:54:31.168017|S|1000|2.965|0|1000
A|SIDU|20260129|15:18:00.865873|S|1000|2.925|0|1000
A|SIDU|20260129|15:57:29.320293|E|100|2.945|0|100
A|SIF|20260129|09:30:00.162061|S|988|6.42|94343|987
A|SIF|20260129|16:00:00.127040|S|133|6.5|126962|33
A|SIFY|20260129|10:16:20.303391|S|40|14.3|0|40
A|SIFY|20260129|10:16:20.303879|S|60|14.3|0|60
A|SIFY|20260129|10:18:05.090910|S|8|14.29|0|8
A|SIFY|20260129|10:18:05.090922|S|8|14.29|0|8
A|SIFY|20260129|10:18:05.090956|S|24|14.29|0|24
A|SIG|20260129|09:43:09.790804|S|66|93.22|0|66
A|SIG|20260129|09:44:45.071865|S|55|93.22|0|55
A|SIG|20260129|10:40:27.499398|S|58|91.87|0|58
A|SIG|20260129|10:58:57.954178|S|58|91.87|0|58
A|SIG|20260129|10:58:57.954178|S|2|91.87|0|2
A|SIG|20260129|10:58:57.956086|S|21|91.79|0|21
A|SIG|20260129|11:06:07.086188|S|5|91.55|0|5
A|SIG|20260129|11:07:21.896563|S|59|91.47|0|59
A|SIG|20260129|11:07:22.158660|S|59|91.46|0|59
A|SIG|20260129|11:22:30.108950|S|27|91.28|0|27
A|SIG|20260129|11:22:30.109850|S|18|91.26|0|18
A|SIG|20260129|11:22:30.209903|S|22|91.21|0|22
A|SIG|20260129|11:29:24.700990|S|56|91.27|0|56
A|SIG|20260129|11:52:54.981502|S|32|91.62|0|32
A|SIG|20260129|12:03:09.140262|S|64|91.87|0|64
A|SIG|20260129|12:09:57.090611|S|62|91.87|0|62
A|SIG|20260129|13:38:03.595616|S|100|92.55|0|100
A|SIG|20260129|15:05:53.795159|S|14|92.62|0|14
A|SIG|20260129|15:51:01.565558|S|5|91.1|0|5
A|SIG|20260129|15:51:01.565558|S|25|91.1|0|25
A|SIG|20260129|15:51:01.565558|S|70|91.11|0|70
A|SIG|20260129|15:51:01.565576|S|30|91.11|0|30
A|SIGI|20260129|11:27:46.353677|S|100|82.19|0|100
A|SIGI|20260129|11:27:50.174173|S|100|82.17|0|100
A|SIGI|20260129|11:58:48.506992|S|100|82.16|0|100
A|SIGI|20260129|11:58:48.507065|S|100|82.16|0|100
A|SIGI|20260129|13:09:41.757018|S|100|83.09|0|100
A|SIGI|20260129|13:09:54.597542|S|100|83.08|0|100
A|SIGI|20260129|15:41:50.663943|S|50|83.85|0|50
A|SIGI|20260129|15:55:23.488757|S|1|83.97|0|1
A|SII|20260129|09:42:13.290415|S|84|142.04|0|84
A|SII|20260129|09:42:13.290512|S|16|142.04|0|16
A|SII|20260129|09:45:52.229163|S|50|140.76|0|50
A|SII|20260129|10:04:42.623337|S|1|139.71|0|1
A|SII|20260129|10:14:29.625229|S|16|138.05|0|16
A|SII|20260129|10:14:34.775452|S|30|138.03|0|30
A|SII|20260129|10:14:34.775619|S|30|138.05|0|30
A|SII|20260129|10:24:18.526632|S|84|137.02|0|84
A|SII|20260129|10:33:17.916831|S|44|136.19|0|44
A|SII|20260129|10:33:29.060203|S|84|136.175|0|84
A|SII|20260129|11:00:49.379078|S|50|135.58|0|50
A|SII|20260129|11:03:26.236631|S|50|135.56|0|50
A|SII|20260129|11:04:25.297839|S|84|135.07|0|84
A|SII|20260129|11:07:27.021307|S|5|134.96|0|5
A|SII|20260129|11:07:35.490185|S|16|134.9|0|16
A|SII|20260129|11:15:34.646989|S|84|134.36|0|84
A|SII|20260129|12:07:19.176087|S|50|132.71|0|50
A|SII|20260129|14:27:25.373171|S|100|132.01|0|100
A|SII|20260129|14:30:10.819072|S|50|131.43|0|50
A|SII|20260129|15:03:15.531471|S|100|131.23|0|100
A|SII|20260129|15:18:13.931547|S|3|131.07|0|3
A|SII|20260129|15:35:26.916844|S|59|130.63|0|59
A|SII|20260129|15:35:26.916855|S|21|130.63|0|21
A|SII|20260129|15:39:44.392566|S|60|131.16|0|60
A|SII|20260129|15:42:34.468024|S|60|130.87|0|60
A|SII|20260129|15:49:59.812805|S|60|131.14|0|60
A|SIL|20260129|09:30:00.212665|S|6|116.97|0|6
A|SIL|20260129|09:30:42.120645|S|120|116.19|0|120
A|SIL|20260129|09:32:41.643987|S|10|116.67|0|10
A|SIL|20260129|09:33:48.977131|S|100|116.35|0|100
A|SIL|20260129|09:33:51.196189|S|100|116.58|0|100
A|SIL|20260129|09:33:51.931785|S|10|116.75|0|10
A|SIL|20260129|09:33:51.931831|S|90|116.75|0|90
A|SIL|20260129|09:38:12.433552|S|100|115.77|0|100
A|SIL|20260129|09:43:45.285148|S|97|115|0|97
A|SIL|20260129|09:43:45.285148|S|23|115|0|23
A|SIL|20260129|09:48:00.011525|S|100|113.82|0|100
A|SIL|20260129|10:17:24.605939|S|3|110.43|0|3
A|SIL|20260129|10:25:06.482127|S|100|109.75|0|100
A|SIL|20260129|10:27:25.881864|S|100|108.76|0|100
A|SIL|20260129|10:28:25.505836|S|100|108.53|0|100
A|SIL|20260129|10:28:52.845533|S|120|108.41|0|120
A|SIL|20260129|10:30:37.209626|S|70|109.18|0|70
A|SIL|20260129|10:31:21.192218|S|120|108.76|0|120
A|SIL|20260129|10:38:29.327770|S|120|108.595|0|120
A|SIL|20260129|10:39:03.340775|S|209|108.49|0|209
A|SIL|20260129|10:42:01.617218|S|172|107.86|0|172
A|SIL|20260129|10:42:01.617601|S|39|107.86|0|39
A|SIL|20260129|10:42:09.232892|S|25|108.17|0|25
A|SIL|20260129|10:45:07.718048|S|120|107.5|0|120
A|SIL|20260129|10:45:07.718048|S|100|107.42|0|100
A|SIL|20260129|10:57:06.984769|S|11|107.395|0|11
A|SIL|20260129|11:06:06.805793|S|100|107.96|0|100
A|SIL|20260129|11:07:44.143940|S|80|108.22|0|80
A|SIL|20260129|11:11:23.223223|S|22|108.63|0|22
A|SIL|20260129|11:12:04.813746|S|11|109.27|0|11
A|SIL|20260129|11:16:48.410519|S|24|109.795|0|24
A|SIL|20260129|11:17:42.360508|S|100|109.65|0|100
A|SIL|20260129|11:41:09.213345|S|13|109.44|0|13
A|SIL|20260129|11:50:20.071185|S|6|109.77|0|6
A|SIL|20260129|13:11:31.931615|S|2|110.055|0|2
A|SIL|20260129|13:25:49.633719|S|17|110.145|0|17
A|SIL|20260129|13:27:26.013868|S|100|109.94|0|100
A|SIL|20260129|13:27:31.126024|S|44|109.86|0|44
A|SIL|20260129|13:27:31.126201|S|51|109.86|0|51
A|SIL|20260129|13:27:31.126445|S|5|109.86|0|5
A|SIL|20260129|14:33:16.284914|S|3|109.12|0|3
A|SIL|20260129|15:10:11.012560|S|22|109.42|0|22
A|SIL|20260129|15:22:58.402184|S|5|109.47|0|5
A|SIL|20260129|15:55:41.945595|S|100|110.08|0|100
A|SIL|20260129|15:56:02.068054|S|33|110.2|0|33
A|SIL|20260129|15:59:26.819577|S|40|110.63|0|40
A|SILA|20260129|12:40:47.313637|S|86|24.05|0|86
A|SILA|20260129|12:40:47.313637|S|93|24.05|0|93
A|SILA|20260129|13:18:17.011747|S|16|24.08|0|16
A|SILA|20260129|13:18:17.011871|S|72|24.08|0|72
A|SILA|20260129|13:30:43.179084|S|100|24.13|0|100
A|SILA|20260129|14:00:15.879606|S|34|24.13|0|34
A|SILA|20260129|14:03:18.482477|S|84|24.13|0|84
A|SILA|20260129|14:03:18.482477|S|85|24.13|0|85
A|SILA|20260129|14:03:18.482477|S|124|24.13|0|124
A|SILA|20260129|14:18:13.426079|S|54|24.39|0|54
A|SILA|20260129|14:21:44.125047|S|4|24.395|0|4
A|SILA|20260129|14:21:54.016248|S|1|24.395|0|1
A|SILA|20260129|14:32:36.889459|S|56|24.43|0|56
A|SILA|20260129|14:32:36.889459|S|60|24.43|0|60
A|SILC|20260129|12:20:19.784516|S|43|17.97|0|43
A|SILC|20260129|13:23:40.209630|S|101|17.97|0|101
A|SILC|20260129|14:15:34.937843|S|83|21.75|0|83
A|SILC|20260129|14:19:39.272720|S|59|21.22|0|59
A|SILC|20260129|14:19:54.167290|S|51|20.6|0|51
A|SILC|20260129|14:19:54.167290|S|27|20.6|0|27
A|SILC|20260129|14:19:54.167483|S|30|20.6|0|30
A|SILC|20260129|14:19:54.167501|S|16|20.6|0|16
A|SILC|20260129|14:19:54.167502|S|3|20.6|0|3
A|SILC|20260129|14:33:14.326727|S|10|19.87|0|10
A|SILC|20260129|15:11:04.337497|S|143|19.3|0|143
A|SILC|20260129|15:38:23.390905|S|81|19.85|0|81
A|SILJ|20260129|09:30:00.426739|S|1|39.915|0|1
A|SILJ|20260129|09:30:00.428094|S|10|39.915|0|10
A|SILJ|20260129|09:30:00.444315|S|60|39.915|0|60
A|SILJ|20260129|09:30:00.447844|S|15|39.915|0|15
A|SILJ|20260129|09:30:00.448653|S|6|39.915|0|6
A|SILJ|20260129|09:30:00.456952|S|8|39.915|0|8
A|SILJ|20260129|09:30:15.461368|S|400|39.4|0|400
A|SILJ|20260129|09:31:05.938883|S|100|39.33|0|100
A|SILJ|20260129|09:31:05.938939|S|23|39.33|0|23
A|SILJ|20260129|09:31:05.939181|S|100|39.33|0|100
A|SILJ|20260129|09:31:05.942777|S|221|39.32|0|221
A|SILJ|20260129|09:34:26.789773|S|500|39.4|0|500
A|SILJ|20260129|09:34:26.790744|S|100|39.39|0|100
A|SILJ|20260129|09:34:26.795337|S|600|39.36|0|600
A|SILJ|20260129|09:36:30.324023|S|400|39.11|0|400
A|SILJ|20260129|09:37:33.391537|S|500|39.23|0|500
A|SILJ|20260129|09:41:18.016107|S|56|39.34|0|56
A|SILJ|20260129|09:51:57.230585|S|100|38.81|0|100
A|SILJ|20260129|09:55:44.925440|S|100|38.76|0|100
A|SILJ|20260129|09:58:25.879696|S|500|38.86|0|500
A|SILJ|20260129|09:58:28.346125|S|100|38.905|0|100
A|SILJ|20260129|10:01:14.189680|S|400|38.37|0|400
A|SILJ|20260129|10:01:49.072149|S|400|38.2|0|400
A|SILJ|20260129|10:03:56.497619|S|600|38.17|0|600
A|SILJ|20260129|10:06:25.197446|S|200|38.21|0|200
A|SILJ|20260129|10:06:53.815514|S|600|38.16|0|600
A|SILJ|20260129|10:07:22.134536|S|600|38.1|0|600
A|SILJ|20260129|10:07:54.724776|S|500|38.08|0|500
A|SILJ|20260129|10:09:06.346331|S|400|37.95|0|400
A|SILJ|20260129|10:10:19.977249|S|400|37.89|0|400
A|SILJ|20260129|10:10:49.852345|S|64|37.99|0|64
A|SILJ|20260129|10:10:56.399691|S|600|38.01|0|600
A|SILJ|20260129|10:10:56.413651|S|400|38.01|0|400
A|SILJ|20260129|10:10:56.456428|S|600|37.99|0|600
A|SILJ|20260129|10:12:17.348843|S|400|37.8|0|400
A|SILJ|20260129|10:13:37.878792|S|600|37.77|0|600
A|SILJ|20260129|10:13:53.936505|S|600|37.77|0|600
A|SILJ|20260129|10:23:07.113573|S|100|37.215|0|100
A|SILJ|20260129|10:27:32.764595|S|100|36.855|0|100
A|SILJ|20260129|10:27:35.316753|S|13|36.825|0|13
A|SILJ|20260129|10:27:35.316787|S|14|36.825|0|14
A|SILJ|20260129|10:27:35.316788|S|13|36.825|0|13
A|SILJ|20260129|10:27:35.316788|S|13|36.825|0|13
A|SILJ|20260129|10:27:35.316820|S|47|36.825|0|47
A|SILJ|20260129|10:27:56.386766|S|59|36.68|0|59
A|SILJ|20260129|10:29:41.656688|S|100|36.93|0|100
A|SILJ|20260129|10:30:08.186406|S|100|36.82|0|100
A|SILJ|20260129|10:30:19.083186|S|100|36.82|0|100
A|SILJ|20260129|10:30:33.713887|S|100|36.95|0|100
A|SILJ|20260129|10:36:49.676784|S|400|36.78|0|400
A|SILJ|20260129|10:37:14.034394|S|79|36.79|0|79
A|SILJ|20260129|10:37:29.344982|S|62|36.7|0|62
A|SILJ|20260129|10:37:50.406252|S|400|36.67|0|400
A|SILJ|20260129|10:38:01.823479|S|500|36.67|0|500
A|SILJ|20260129|10:38:05.509094|S|389|36.6|0|389
A|SILJ|20260129|10:38:15.685589|S|400|36.72|0|400
A|SILJ|20260129|10:38:15.687700|S|500|36.72|0|500
A|SILJ|20260129|10:38:15.858937|S|600|36.72|0|600
A|SILJ|20260129|10:38:15.860064|S|263|36.71|0|263
A|SILJ|20260129|10:38:15.860109|S|237|36.71|0|237
A|SILJ|20260129|10:38:15.931105|S|600|36.71|0|600
A|SILJ|20260129|10:38:55.022783|S|400|36.81|0|400
A|SILJ|20260129|10:39:12.618528|S|600|36.78|0|600
A|SILJ|20260129|10:39:14.605108|S|600|36.76|0|600
A|SILJ|20260129|10:40:03.593973|S|200|36.54|0|200
A|SILJ|20260129|10:40:27.347284|S|400|36.43|0|400
A|SILJ|20260129|10:40:27.816534|S|200|36.45|0|200
A|SILJ|20260129|10:40:32.291048|S|500|36.46|0|500
A|SILJ|20260129|10:40:36.171564|S|400|36.52|0|400
A|SILJ|20260129|10:40:37.165518|S|600|36.53|0|600
A|SILJ|20260129|10:40:38.022796|S|400|36.52|0|400
A|SILJ|20260129|10:40:40.209153|S|600|36.62|0|600
A|SILJ|20260129|10:40:40.654648|S|500|36.64|0|500
A|SILJ|20260129|10:40:41.101602|S|500|36.65|0|500
A|SILJ|20260129|10:40:41.739991|S|600|36.63|0|600
A|SILJ|20260129|10:40:52.251320|S|500|36.55|0|500
A|SILJ|20260129|10:40:56.076434|S|600|36.57|0|600
A|SILJ|20260129|10:40:57.137474|S|600|36.54|0|600
A|SILJ|20260129|10:41:28.929073|S|400|36.54|0|400
A|SILJ|20260129|10:42:06.977307|S|400|36.55|0|400
A|SILJ|20260129|10:42:07.119803|S|500|36.53|0|500
A|SILJ|20260129|10:42:13.087680|S|600|36.53|0|600
A|SILJ|20260129|10:42:37.455604|S|400|36.39|0|400
A|SILJ|20260129|10:43:07.881663|S|600|36.44|0|600
A|SILJ|20260129|10:43:09.148697|S|400|36.44|0|400
A|SILJ|20260129|10:43:09.285686|S|500|36.45|0|500
A|SILJ|20260129|10:43:09.885943|S|600|36.48|0|600
A|SILJ|20260129|10:43:14.590979|S|600|36.48|0|600
A|SILJ|20260129|10:43:19.891617|S|500|36.46|0|500
A|SILJ|20260129|10:43:44.081320|S|400|36.42|0|400
A|SILJ|20260129|10:44:04.582321|S|600|36.38|0|600
A|SILJ|20260129|10:44:07.889271|S|600|36.35|0|600
A|SILJ|20260129|10:44:19.136633|S|600|36.37|0|600
A|SILJ|20260129|10:44:31.891380|S|600|36.33|0|600
A|SILJ|20260129|10:44:53.235370|S|600|36.3|0|600
A|SILJ|20260129|10:44:55.139400|S|600|36.33|0|600
A|SILJ|20260129|10:44:57.921891|S|400|36.35|0|400
A|SILJ|20260129|10:45:07.389900|S|500|36.38|0|500
A|SILJ|20260129|10:45:07.389900|S|400|36.38|0|400
A|SILJ|20260129|10:45:07.645341|S|400|36.4|0|400
A|SILJ|20260129|10:45:07.727679|S|600|36.36|0|600
A|SILJ|20260129|10:45:09.069991|S|600|36.37|0|600
A|SILJ|20260129|10:45:49.622084|S|400|36.52|0|400
A|SILJ|20260129|10:45:58.141816|S|500|36.41|0|500
A|SILJ|20260129|10:45:58.152491|S|500|36.4|0|500
A|SILJ|20260129|10:45:58.156399|S|400|36.39|0|400
A|SILJ|20260129|10:46:00.181351|S|600|36.4|0|600
A|SILJ|20260129|10:46:00.490626|S|400|36.42|0|400
A|SILJ|20260129|10:46:09.898455|S|500|36.38|0|500
A|SILJ|20260129|10:46:35.104854|S|68|36.42|0|68
A|SILJ|20260129|10:46:48.369419|S|600|36.54|0|600
A|SILJ|20260129|10:48:14.949299|S|400|36.31|0|400
A|SILJ|20260129|10:48:18.415349|S|500|36.34|0|500
A|SILJ|20260129|10:48:19.579954|S|400|36.36|0|400
A|SILJ|20260129|10:48:52.056959|S|600|36.46|0|600
A|SILJ|20260129|10:49:00.416957|S|70|36.35|0|70
A|SILJ|20260129|10:49:01.846476|S|400|36.29|0|400
A|SILJ|20260129|10:49:02.321356|S|600|36.3|0|600
A|SILJ|20260129|10:50:16.368843|S|500|36.41|0|500
A|SILJ|20260129|10:50:48.013785|S|400|36.37|0|400
A|SILJ|20260129|10:50:52.926805|S|57|36.39|0|57
A|SILJ|20260129|10:51:45.038318|S|400|36.37|0|400
A|SILJ|20260129|10:52:24.141389|S|63|36.24|0|63
A|SILJ|20260129|10:53:10.612168|S|500|36.22|0|500
A|SILJ|20260129|10:53:37.879838|S|500|36.21|0|500
A|SILJ|20260129|10:54:05.122839|S|79|36.24|0|79
A|SILJ|20260129|10:54:19.413451|S|500|36.32|0|500
A|SILJ|20260129|10:54:20.551358|S|500|36.31|0|500
A|SILJ|20260129|10:54:30.201726|S|500|36.27|0|500
A|SILJ|20260129|10:55:19.269416|S|600|36.11|0|600
A|SILJ|20260129|10:55:19.270690|S|400|36.12|0|400
A|SILJ|20260129|10:55:19.271734|S|500|36.13|0|500
A|SILJ|20260129|10:55:19.273010|S|500|36.13|0|500
A|SILJ|20260129|10:55:19.273326|S|100|36.13|0|100
A|SILJ|20260129|10:55:19.496206|S|300|36.13|0|300
A|SILJ|20260129|10:55:19.496290|S|300|36.13|0|300
A|SILJ|20260129|10:56:02.235984|S|600|36.19|0|600
A|SILJ|20260129|10:56:10.211905|S|600|36.22|0|600
A|SILJ|20260129|10:56:25.958333|S|600|36.39|0|600
A|SILJ|20260129|10:56:55.195851|S|64|36.33|0|64
A|SILJ|20260129|10:57:24.316360|S|400|36.33|0|400
A|SILJ|20260129|10:57:38.408288|S|400|36.27|0|400
A|SILJ|20260129|10:57:59.806915|S|600|36.32|0|600
A|SILJ|20260129|10:58:50.525191|S|400|36.28|0|400
A|SILJ|20260129|11:00:00.171881|S|600|36.27|0|600
A|SILJ|20260129|11:00:00.275358|S|600|36.27|0|600
A|SILJ|20260129|11:00:14.119945|S|500|36.27|0|500
A|SILJ|20260129|11:00:37.134316|S|400|36.29|0|400
A|SILJ|20260129|11:00:44.148922|S|400|36.32|0|400
A|SILJ|20260129|11:01:51.161285|S|80|36.36|0|80
A|SILJ|20260129|11:02:01.481239|S|400|36.37|0|400
A|SILJ|20260129|11:02:01.789069|S|600|36.37|0|600
A|SILJ|20260129|11:02:02.795168|S|600|36.38|0|600
A|SILJ|20260129|11:02:02.821899|S|400|36.37|0|400
A|SILJ|20260129|11:02:15.540221|S|400|36.31|0|400
A|SILJ|20260129|11:02:15.601245|S|600|36.33|0|600
A|SILJ|20260129|11:02:36.772667|S|600|36.29|0|600
A|SILJ|20260129|11:03:19.681834|S|600|36.36|0|600
A|SILJ|20260129|11:03:52.314670|S|500|36.36|0|500
A|SILJ|20260129|11:04:07.126901|S|500|36.34|0|500
A|SILJ|20260129|11:04:10.203432|S|400|36.37|0|400
A|SILJ|20260129|11:04:15.715279|S|79|36.4|0|79
A|SILJ|20260129|11:05:31.924189|S|126|36.495|0|126
A|SILJ|20260129|11:05:49.379915|S|600|36.54|0|600
A|SILJ|20260129|11:06:02.407767|S|400|36.52|0|400
A|SILJ|20260129|11:06:21.461588|S|500|36.56|0|500
A|SILJ|20260129|11:06:21.625012|S|600|36.57|0|600
A|SILJ|20260129|11:06:32.463669|S|600|36.55|0|600
A|SILJ|20260129|11:06:51.757144|S|500|36.57|0|500
A|SILJ|20260129|11:06:51.758990|S|500|36.58|0|500
A|SILJ|20260129|11:07:19.769867|S|600|36.58|0|600
A|SILJ|20260129|11:07:19.774512|S|116|36.58|0|116
A|SILJ|20260129|11:08:00.937133|S|400|36.57|0|400
A|SILJ|20260129|11:08:00.941475|S|600|36.57|0|600
A|SILJ|20260129|11:08:02.478566|S|400|36.55|0|400
A|SILJ|20260129|11:08:11.051732|S|81|36.55|0|81
A|SILJ|20260129|11:09:16.684484|S|600|36.59|0|600
A|SILJ|20260129|11:09:23.207380|S|500|36.7|0|500
A|SILJ|20260129|11:09:41.928149|S|600|36.69|0|600
A|SILJ|20260129|11:10:36.425036|S|500|36.69|0|500
A|SILJ|20260129|11:10:36.428716|S|600|36.7|0|600
A|SILJ|20260129|11:10:36.432481|S|600|36.71|0|600
A|SILJ|20260129|11:11:08.202040|S|500|36.75|0|500
A|SILJ|20260129|11:12:47.570131|S|80|37.08|0|80
A|SILJ|20260129|11:12:50.353231|S|400|37.11|0|400
A|SILJ|20260129|11:12:59.641261|S|400|37.09|0|400
A|SILJ|20260129|11:13:01.132715|S|300|37.08|0|300
A|SILJ|20260129|11:13:03.340816|S|300|37.11|0|300
A|SILJ|20260129|11:13:27.723985|S|600|37.14|0|600
A|SILJ|20260129|11:13:27.738309|S|400|37.15|0|400
A|SILJ|20260129|11:13:27.769369|S|300|37.16|0|300
A|SILJ|20260129|11:13:27.769482|S|100|37.16|0|100
A|SILJ|20260129|11:14:33.283467|S|600|37.21|0|600
A|SILJ|20260129|11:14:56.361338|S|400|37.21|0|400
A|SILJ|20260129|11:15:16.785321|S|600|37.19|0|600
A|SILJ|20260129|11:15:29.616320|S|85|37.22|0|85
A|SILJ|20260129|11:16:14.211816|S|600|37.22|0|600
A|SILJ|20260129|11:16:15.994349|S|400|37.25|0|400
A|SILJ|20260129|11:16:20.470438|S|400|37.24|0|400
A|SILJ|20260129|11:17:09.983626|S|500|37.22|0|500
A|SILJ|20260129|11:17:09.984760|S|500|37.23|0|500
A|SILJ|20260129|11:17:09.986166|S|600|37.24|0|600
A|SILJ|20260129|11:17:09.989004|S|400|37.25|0|400
A|SILJ|20260129|11:22:12.875813|S|500|37.3|0|500
A|SILJ|20260129|11:22:16.176847|S|500|37.29|0|500
A|SILJ|20260129|11:22:36.023386|S|600|37.21|0|600
A|SILJ|20260129|11:22:36.383301|S|400|37.18|0|400
A|SILJ|20260129|11:22:36.485162|S|500|37.18|0|500
A|SILJ|20260129|11:22:53.194410|S|400|37.1|0|400
A|SILJ|20260129|11:23:02.071127|S|600|37.01|0|600
A|SILJ|20260129|11:23:06.048470|S|600|37.01|0|600
A|SILJ|20260129|11:24:14.441803|S|500|37.05|0|500
A|SILJ|20260129|11:24:27.867864|S|600|37.13|0|600
A|SILJ|20260129|11:25:00.370296|S|400|37.1|0|400
A|SILJ|20260129|11:27:19.933210|S|600|37.17|0|600
A|SILJ|20260129|11:28:10.546381|S|400|37.19|0|400
A|SILJ|20260129|11:29:21.642286|S|400|37.13|0|400
A|SILJ|20260129|11:29:35.990121|S|200|37.17|0|200
A|SILJ|20260129|11:31:30.782093|S|100|37.22|0|100
A|SILJ|20260129|11:32:09.243080|S|600|37.28|0|600
A|SILJ|20260129|11:33:17.393983|S|400|37.25|0|400
A|SILJ|20260129|11:34:34.230620|S|255|37.18|0|255
A|SILJ|20260129|11:34:41.754882|S|400|37.17|0|400
A|SILJ|20260129|11:36:07.376891|S|93|37.08|0|93
A|SILJ|20260129|11:38:10.002139|S|500|37.03|0|500
A|SILJ|20260129|11:38:45.163335|S|500|37.03|0|500
A|SILJ|20260129|11:39:10.529906|S|44|36.99|0|44
A|SILJ|20260129|11:40:04.096396|S|100|36.83|0|100
A|SILJ|20260129|11:40:31.169948|S|400|37.03|0|400
A|SILJ|20260129|11:44:11.614691|S|600|37.08|0|600
A|SILJ|20260129|11:45:22.114262|S|500|37.01|0|500
A|SILJ|20260129|11:46:02.867917|S|500|37.11|0|500
A|SILJ|20260129|11:46:05.235976|S|600|37.13|0|600
A|SILJ|20260129|11:46:10.212319|S|22|37.14|0|22
A|SILJ|20260129|11:54:17.412293|S|500|36.88|0|500
A|SILJ|20260129|11:54:24.334271|S|200|36.91|0|200
A|SILJ|20260129|11:54:29.980597|S|100|36.93|0|100
A|SILJ|20260129|11:55:51.187695|S|500|36.93|0|500
A|SILJ|20260129|11:59:28.612281|S|500|36.91|0|500
A|SILJ|20260129|12:01:07.296136|S|600|36.98|0|600
A|SILJ|20260129|12:01:23.976925|S|500|37.01|0|500
A|SILJ|20260129|12:01:54.474033|S|600|36.98|0|600
A|SILJ|20260129|12:02:05.841078|S|262|36.98|0|262
A|SILJ|20260129|12:03:21.078657|S|300|37.01|0|300
A|SILJ|20260129|12:03:21.782004|S|400|36.99|0|400
A|SILJ|20260129|12:03:22.092591|S|600|37|0|600
A|SILJ|20260129|12:06:42.459093|S|400|37.08|0|400
A|SILJ|20260129|12:08:14.938455|S|600|37.11|0|600
A|SILJ|20260129|12:13:30.692029|S|96|37.05|0|96
A|SILJ|20260129|12:15:19.446018|S|274|37.15|0|274
A|SILJ|20260129|12:15:19.446018|S|126|37.145|0|126
A|SILJ|20260129|12:15:19.452007|S|600|37.16|0|600
A|SILJ|20260129|12:15:24.252020|S|300|37.17|0|300
A|SILJ|20260129|12:16:23.996699|S|400|37.22|0|400
A|SILJ|20260129|12:16:24.145683|S|500|37.2|0|500
A|SILJ|20260129|12:17:31.716192|S|600|37.18|0|600
A|SILJ|20260129|12:20:23.614959|S|342|37.23|0|342
A|SILJ|20260129|12:23:52.866841|S|400|37.29|0|400
A|SILJ|20260129|12:25:17.422491|S|500|37.31|0|500
A|SILJ|20260129|12:28:30.519562|S|500|37.44|0|500
A|SILJ|20260129|12:29:51.728266|S|500|37.33|0|500
A|SILJ|20260129|12:30:31.220131|S|400|37.36|0|400
A|SILJ|20260129|12:32:33.405168|S|600|37.47|0|600
A|SILJ|20260129|12:32:53.299585|S|600|37.52|0|600
A|SILJ|20260129|12:33:46.041973|S|600|37.39|0|600
A|SILJ|20260129|12:47:05.131709|S|500|37.42|0|500
A|SILJ|20260129|12:48:05.697066|S|400|37.39|0|400
A|SILJ|20260129|12:48:05.729016|S|400|37.4|0|400
A|SILJ|20260129|12:50:26.626150|S|400|37.3|0|400
A|SILJ|20260129|12:51:05.583168|S|400|37.25|0|400
A|SILJ|20260129|12:52:08.668215|S|400|37.23|0|400
A|SILJ|20260129|12:56:27.044506|S|400|37.13|0|400
A|SILJ|20260129|12:57:06.879528|S|400|37.22|0|400
A|SILJ|20260129|12:57:22.286044|S|500|37.2|0|500
A|SILJ|20260129|12:59:35.498257|S|400|37.22|0|400
A|SILJ|20260129|12:59:50.406120|S|400|37.14|0|400
A|SILJ|20260129|13:01:07.073892|S|400|37.2|0|400
A|SILJ|20260129|13:01:11.765672|S|400|37.15|0|400
A|SILJ|20260129|13:01:18.721117|S|126|37.125|0|126
A|SILJ|20260129|13:01:18.721117|S|474|37.13|0|474
A|SILJ|20260129|13:01:39.227991|S|500|37.13|0|500
A|SILJ|20260129|13:01:41.192206|S|100|37.16|0|100
A|SILJ|20260129|13:01:41.192207|S|200|37.16|0|200
A|SILJ|20260129|13:04:36.503407|S|600|37.13|0|600
A|SILJ|20260129|13:06:31.650052|S|100|37.19|0|100
A|SILJ|20260129|13:07:32.034843|S|500|37.31|0|500
A|SILJ|20260129|13:07:32.038193|S|400|37.32|0|400
A|SILJ|20260129|13:09:39.495381|S|400|37.28|0|400
A|SILJ|20260129|13:13:12.757125|S|500|37.39|0|500
A|SILJ|20260129|13:14:36.592686|S|400|37.44|0|400
A|SILJ|20260129|13:14:37.489724|S|500|37.44|0|500
A|SILJ|20260129|13:15:09.118799|S|34|37.46|0|34
A|SILJ|20260129|13:15:09.119688|S|366|37.46|0|366
A|SILJ|20260129|13:15:30.571072|S|300|37.48|0|300
A|SILJ|20260129|13:16:45.395409|S|400|37.46|0|400
A|SILJ|20260129|13:19:24.544582|S|243|37.53|0|243
A|SILJ|20260129|13:23:00.752502|S|500|37.42|0|500
A|SILJ|20260129|13:24:08.345197|S|600|37.34|0|600
A|SILJ|20260129|13:25:39.329468|S|500|37.27|0|500
A|SILJ|20260129|13:25:53.406156|S|600|37.34|0|600
A|SILJ|20260129|13:27:07.935326|S|4|37.26|0|4
A|SILJ|20260129|13:27:13.759693|S|500|37.25|0|500
A|SILJ|20260129|13:29:07.264773|S|400|37.24|0|400
A|SILJ|20260129|13:30:10.113151|S|500|37.15|0|500
A|SILJ|20260129|13:30:31.346125|S|400|37|0|400
A|SILJ|20260129|13:30:39.195335|S|100|36.99|0|100
A|SILJ|20260129|13:30:49.065047|S|600|37.04|0|600
A|SILJ|20260129|13:32:06.358789|S|500|37.07|0|500
A|SILJ|20260129|13:32:06.364257|S|500|37.08|0|500
A|SILJ|20260129|13:35:55.987828|S|600|37.17|0|600
A|SILJ|20260129|13:37:02.743650|S|600|37.26|0|600
A|SILJ|20260129|13:40:47.548617|S|125|37.35|0|125
A|SILJ|20260129|13:46:56.936079|S|126|37.355|0|126
A|SILJ|20260129|13:46:56.936080|S|474|37.36|0|474
A|SILJ|20260129|13:48:16.034315|S|500|37.37|0|500
A|SILJ|20260129|13:53:28.512513|S|400|37.52|0|400
A|SILJ|20260129|13:55:08.051478|S|500|37.35|0|500
A|SILJ|20260129|13:56:03.672483|S|500|37.48|0|500
A|SILJ|20260129|13:59:21.215474|S|600|37.38|0|600
A|SILJ|20260129|14:04:07.472892|S|100|37.26|0|100
A|SILJ|20260129|14:14:32.443592|S|600|37.2|0|600
A|SILJ|20260129|14:15:57.183841|S|400|37.2|0|400
A|SILJ|20260129|14:18:53.986802|S|400|37.28|0|400
A|SILJ|20260129|14:19:48.318794|S|600|37.29|0|600
A|SILJ|20260129|14:26:07.439426|S|500|37.33|0|500
A|SILJ|20260129|14:30:09.895155|S|500|37.44|0|500
A|SILJ|20260129|14:32:49.346583|S|500|36.94|0|500
A|SILJ|20260129|14:32:49.970541|S|500|36.95|0|500
A|SILJ|20260129|14:35:50.106690|S|600|36.96|0|600
A|SILJ|20260129|14:39:51.522284|S|400|37.17|0|400
A|SILJ|20260129|14:40:40.221997|S|100|37.14|0|100
A|SILJ|20260129|14:42:37.272800|S|600|37.33|0|600
A|SILJ|20260129|14:42:56.503868|S|600|37.32|0|600
A|SILJ|20260129|14:42:56.653816|S|400|37.31|0|400
A|SILJ|20260129|14:45:03.677790|S|500|37.23|0|500
A|SILJ|20260129|14:46:26.408032|S|400|37.26|0|400
A|SILJ|20260129|14:52:35.930053|S|500|37.34|0|500
A|SILJ|20260129|14:53:01.017134|S|500|37.28|0|500
A|SILJ|20260129|14:54:11.724647|S|400|37.21|0|400
A|SILJ|20260129|14:56:54.954921|S|500|37.32|0|500
A|SILJ|20260129|14:56:55.206693|S|400|37.27|0|400
A|SILJ|20260129|14:57:04.407599|S|500|37.32|0|500
A|SILJ|20260129|15:03:59.327033|S|600|36.96|0|600
A|SILJ|20260129|15:06:58.160444|S|500|37.11|0|500
A|SILJ|20260129|15:06:58.160663|S|400|37.11|0|400
A|SILJ|20260129|15:07:15.661659|S|600|37.08|0|600
A|SILJ|20260129|15:10:02.504309|S|600|37.01|0|600
A|SILJ|20260129|15:10:02.595146|S|600|37|0|600
A|SILJ|20260129|15:10:02.668375|S|500|37.01|0|500
A|SILJ|20260129|15:19:05.324271|S|500|37.03|0|500
A|SILJ|20260129|15:22:28.447688|S|600|37.08|0|600
A|SILJ|20260129|15:24:47.782724|S|600|37.1|0|600
A|SILJ|20260129|15:24:47.783068|S|126|37.095|0|126
A|SILJ|20260129|15:25:20.072740|S|400|37.03|0|400
A|SILJ|20260129|15:30:30.760169|S|139|36.88|0|139
A|SILJ|20260129|15:31:33.083872|S|400|36.8|0|400
A|SILJ|20260129|15:35:04.868564|S|400|36.84|0|400
A|SILJ|20260129|15:36:31.904986|S|600|36.81|0|600
A|SILJ|20260129|15:36:31.947919|S|500|36.81|0|500
A|SILJ|20260129|15:36:31.972348|S|600|36.8|0|600
A|SILJ|20260129|15:37:14.711552|S|100|36.77|0|100
A|SILJ|20260129|15:37:14.711552|S|200|36.77|0|200
A|SILJ|20260129|15:37:14.711553|S|400|36.77|0|400
A|SILJ|20260129|15:37:14.711553|S|31|36.77|0|31
A|SILJ|20260129|15:37:14.864407|S|400|36.78|0|400
A|SILJ|20260129|15:37:14.866797|S|400|36.78|0|400
A|SILJ|20260129|15:42:14.148824|S|400|37|0|400
A|SILJ|20260129|15:42:33.869763|S|400|36.98|0|400
A|SILJ|20260129|15:43:22.395659|S|600|36.99|0|600
A|SILJ|20260129|15:43:42.690045|S|100|37.01|0|100
A|SILJ|20260129|15:47:23.851250|S|100|37.03|0|100
A|SILJ|20260129|15:48:08.089675|S|100|36.98|0|100
A|SILJ|20260129|15:49:51.337452|S|400|36.98|0|400
A|SILJ|20260129|15:53:54.743747|S|22|37.17|0|22
A|SILJ|20260129|15:57:30.734528|S|400|37.4|0|400
A|SILJ|20260129|15:57:46.057661|S|400|37.39|0|400
A|SILJ|20260129|15:58:59.470231|S|126|37.415|0|126
A|SILJ|20260129|15:58:59.470232|S|200|37.415|0|200
A|SILJ|20260129|15:58:59.470232|S|274|37.42|0|274
A|SILJ|20260129|15:58:59.499814|S|326|37.42|0|326
A|SILJ|20260129|15:58:59.500876|S|326|37.42|0|326
A|SILJ|20260129|15:58:59.500890|S|274|37.42|0|274
A|SIM|20260129|09:30:00.162101|S|16|30.23|103250|15
A|SIM|20260129|12:33:28.335614|E|26|31.77|0|26
A|SIM|20260129|12:33:28.335614|E|26|31.78|0|26
A|SIM|20260129|12:33:32.885281|E|23|31.77|0|23
A|SIM|20260129|12:33:55.132865|E|26|31.76|0|26
A|SIM|20260129|12:33:55.132865|E|3|31.77|0|3
A|SIM|20260129|12:33:55.132866|E|23|31.77|0|23
A|SIM|20260129|12:33:55.132866|E|10|31.79|0|10
A|SIM|20260129|12:33:55.132866|E|26|31.78|0|26
A|SIM|20260129|15:37:15.732530|S|10|31.03|0|10
A|SIMO|20260129|12:56:37.154238|S|100|114.775|0|100
A|SIMO|20260129|13:45:45.760669|S|10|114.97|0|10
A|SIMO|20260129|13:49:38.340629|S|1|114.87|0|1
A|SIMO|20260129|14:28:41.369875|S|1|114.82|0|1
A|SIMO|20260129|14:30:21.391718|S|15|114.81|0|15
A|SIMO|20260129|14:30:57.976903|S|20|114.56|0|20
A|SIMO|20260129|15:27:01.109239|S|7|115.14|0|7
A|SIMO|20260129|15:39:06.202023|S|22|114.94|0|22
A|SIMO|20260129|15:40:42.569417|S|5|114.79|0|5
A|SIMO|20260129|15:57:08.523436|S|15|116.08|0|15
A|SIMO|20260129|15:57:08.523445|S|15|116.08|0|15
A|SIMO|20260129|15:57:08.530098|S|15|116.07|0|15
A|SIMO|20260129|15:59:01.313632|S|12|116.04|0|12
A|SION|20260129|13:49:54.067228|S|9|41.94|0|9
A|SION|20260129|13:54:56.818488|S|9|41.94|0|9
A|SION|20260129|13:58:03.862866|S|9|41.94|0|9
A|SION|20260129|13:59:47.518313|S|3|41.93|0|3
A|SION|20260129|14:32:18.115208|S|10|42.12|0|10
A|SION|20260129|14:57:21.970503|S|5|42.08|0|5
A|SIRI|20260129|09:43:42.160630|S|100|20|0|100
A|SIRI|20260129|10:24:50.641372|S|10|19.9|0|10
A|SIRI|20260129|10:41:48.255527|S|100|19.84|0|100
A|SIRI|20260129|11:04:23.629615|S|100|19.85|0|100
A|SIRI|20260129|11:13:14.335603|S|100|19.95|0|100
A|SIRI|20260129|11:26:51.840255|S|100|19.945|0|100
A|SIRI|20260129|11:26:51.840644|S|100|19.945|0|100
A|SIRI|20260129|12:42:18.738087|S|100|20.06|0|100
A|SIRI|20260129|13:01:26.781253|S|100|19.995|0|100
A|SIRI|20260129|13:01:26.781253|S|200|20|0|200
A|SIRI|20260129|13:09:01.015838|S|100|19.99|0|100
A|SIRI|20260129|15:14:28.186203|S|63|20.11|0|63
A|SIRI|20260129|15:14:28.186226|S|27|20.11|0|27
A|SIRI|20260129|15:38:10.173171|S|90|20.08|0|90
A|SIRI|20260129|15:50:01.801910|S|69|20.02|0|69
A|SIRI|20260129|15:59:04.070987|S|98|20.045|0|98
A|SIRI|20260129|15:59:06.075902|S|1|20.05|0|1
A|SIRI|20260129|15:59:08.107392|S|97|20.06|0|97
A|SITC|20260129|13:30:15.779274|S|5|6.01|0|5
A|SITC|20260129|13:30:15.779294|S|50|6.01|0|50
A|SITC|20260129|14:00:10.146927|S|18|6.01|0|18
A|SITC|20260129|14:00:10.146937|S|76|6.01|0|76
A|SITC|20260129|14:00:10.147065|S|2|6.01|0|2
A|SITC|20260129|14:59:30.303013|S|100|6.03|0|100
A|SITC|20260129|14:59:30.303037|S|480|6.03|0|480
A|SITE|20260129|09:33:49.981916|S|25|143.155|0|25
A|SITE|20260129|10:21:45.567392|S|9|141.97|0|9
A|SITE|20260129|12:11:28.936151|S|13|140.31|0|13
A|SITE|20260129|12:25:28.635894|S|1|140.5|0|1
A|SITE|20260129|12:39:19.593669|S|7|140.61|0|7
A|SITE|20260129|12:40:25.486183|S|7|140.62|0|7
A|SITE|20260129|12:40:30.894345|S|9|140.62|0|9
A|SITE|20260129|14:25:35.456612|S|1|140.75|0|1
A|SITE|20260129|14:49:02.620430|S|8|140.82|0|8
A|SITE|20260129|15:07:26.386285|S|20|140.91|0|20
A|SITE|20260129|15:35:19.229307|S|100|141.52|0|100
A|SITE|20260129|15:35:42.762640|S|100|141.58|0|100
A|SITE|20260129|15:57:02.035362|S|100|142.75|0|100
A|SITE|20260129|15:57:02.035399|S|34|142.75|0|34
A|SITE|20260129|15:57:02.037351|S|73|142.71|0|73
A|SITE|20260129|15:59:16.313151|S|36|142.81|0|36
A|SITE|20260129|15:59:49.643159|S|34|142.91|0|34
A|SITE|20260129|15:59:49.643159|S|100|142.935|0|100
A|SITM|20260129|10:44:00.374627|S|7|354.07|0|7
A|SITM|20260129|10:44:00.374627|S|1|353.9|0|1
A|SITM|20260129|10:49:28.093026|S|1|351.73|0|1
A|SITM|20260129|10:52:39.467441|S|1|352|0|1
A|SITM|20260129|10:52:43.455587|S|1|352.21|0|1
A|SITM|20260129|13:05:47.588450|S|2|368.22|0|2
A|SITM|20260129|14:46:49.979620|S|1|362.55|0|1
A|SITM|20260129|14:50:47.926497|S|1|362.47|0|1
A|SITM|20260129|14:58:36.474446|S|1|364.27|0|1
A|SITM|20260129|15:27:50.950089|S|3|363.4|0|3
A|SITM|20260129|15:27:50.950118|S|32|363.4|0|32
A|SITM|20260129|15:27:50.950119|S|5|363.4|0|5
A|SITM|20260129|15:27:50.950119|S|3|363.4|0|3
A|SITM|20260129|15:27:50.950143|S|18|363.4|0|18
A|SITM|20260129|15:27:50.950143|S|22|363.4|0|22
A|SITM|20260129|15:27:50.950144|S|5|363.4|0|5
A|SITM|20260129|15:27:50.950144|S|18|363.4|0|18
A|SITM|20260129|15:27:50.950174|S|19|363.4|0|19
A|SIVR|20260129|09:50:26.808530|S|100|113.82|0|100
A|SIVR|20260129|10:08:41.091678|S|100|111.25|0|100
A|SIVR|20260129|10:15:47.564411|S|100|109.895|0|100
A|SIVR|20260129|10:16:05.723392|S|500|109.7|0|500
A|SIVR|20260129|10:18:22.352997|S|100|107.2|0|100
A|SIVR|20260129|12:51:05.561495|S|100|109.03|0|100
A|SIVR|20260129|12:51:05.563120|S|100|109.04|0|100
A|SIVR|20260129|12:52:07.467387|S|100|108.61|0|100
A|SIVR|20260129|13:21:08.196918|S|1|110.41|0|1
A|SIVR|20260129|13:21:08.196967|S|99|110.41|0|99
A|SIVR|20260129|13:21:08.197368|S|100|110.41|0|100
A|SIVR|20260129|13:21:08.197749|S|100|110.4|0|100
A|SIVR|20260129|14:01:31.349380|S|6|108.55|0|6
A|SIVR|20260129|14:01:31.349560|S|94|108.55|0|94
A|SIVR|20260129|14:01:31.349560|S|6|108.54|0|6
A|SIVR|20260129|14:11:46.770095|S|100|107.53|0|100
A|SIVR|20260129|14:13:35.656834|S|100|107.56|0|100
A|SIXA|20260129|11:58:03.806795|S|100|51.6|0|100
A|SIXA|20260129|12:12:15.733988|S|2|51.63|0|2
A|SIXA|20260129|12:15:08.809831|S|100|51.66|0|100
A|SIXL|20260129|13:08:45.843283|S|100|37.43|0|100
A|SIXL|20260129|14:19:37.340612|S|1|37.53|0|1
A|SIXO|20260129|13:45:59.455752|S|59|35.02|0|59
A|SIXO|20260129|14:32:06.842501|S|100|35.05|0|100
A|SIXP|20260129|13:05:39.723700|S|100|31.79|0|100
A|SJM|20260129|11:42:02.018402|S|8|103.71|0|8
A|SJM|20260129|11:47:16.914090|S|4|103.33|0|4
A|SJM|20260129|12:05:36.086340|S|10|103.44|0|10
A|SJM|20260129|15:19:13.148198|S|163|103.37|0|163
A|SJM|20260129|15:26:38.991252|S|1|103.57|0|1
A|SJM|20260129|15:32:45.613713|S|176|103.78|0|176
A|SJM|20260129|15:35:28.423657|S|185|103.68|0|185
A|SJM|20260129|15:35:28.763660|S|38|103.68|0|38
A|SJM|20260129|15:35:52.944079|S|161|103.68|0|161
A|SJM|20260129|15:37:27.842301|S|97|103.65|0|97
A|SJM|20260129|15:38:08.026697|S|100|103.68|0|100
A|SJM|20260129|15:38:13.901204|S|66|103.68|0|66
A|SJM|20260129|15:48:46.620415|S|40|103.49|0|40
A|SJM|20260129|15:53:01.047971|S|20|103.26|0|20
A|SJM|20260129|15:56:59.687329|S|49|103.35|0|49
A|SJM|20260129|15:56:59.687329|S|6|103.35|0|6
A|SJM|20260129|15:58:07.278266|S|50|103.32|0|50
A|SJM|20260129|15:58:07.278266|S|450|103.38|0|450
A|SJM|20260129|15:58:07.278693|S|50|103.38|0|50
A|SJM|20260129|15:59:07.378369|S|100|103.435|0|100
A|SJNK|20260129|10:56:38.637432|S|762|25.39|0|762
A|SJNK|20260129|11:03:33.098507|S|100|25.385|0|100
A|SJNK|20260129|11:03:42.688840|S|2000|25.385|0|2000
A|SJNK|20260129|11:12:14.047156|S|1800|25.39|0|1800
A|SJNK|20260129|11:34:48.614975|S|100|25.405|0|100
A|SJNK|20260129|11:34:48.622943|S|300|25.405|0|300
A|SJNK|20260129|13:41:14.332043|S|293|25.4|0|293
A|SJT|20260129|13:29:09.182997|S|40|6.08|0|40
A|SJT|20260129|14:07:58.740890|S|1|6.08|0|1
A|SJT|20260129|14:36:56.595153|S|1|6.11|0|1
A|SKE|20260129|09:39:41.002108|S|38|34.96|0|38
A|SKE|20260129|10:14:43.287180|S|100|34.035|0|100
A|SKE|20260129|10:14:43.287459|S|100|34.035|0|100
A|SKE|20260129|10:14:43.287549|S|100|34|0|100
A|SKE|20260129|10:27:43.578876|S|100|33.12|0|100
A|SKE|20260129|10:57:20.121035|S|14|32.85|0|14
A|SKE|20260129|10:57:20.121050|S|86|32.85|0|86
A|SKE|20260129|11:30:05.120632|S|50|33.09|0|50
A|SKE|20260129|11:30:05.120632|S|150|33.1|0|150
A|SKE|20260129|12:40:05.278254|S|150|33.16|0|150
A|SKE|20260129|12:59:50.414703|S|100|33.06|0|100
A|SKE|20260129|12:59:50.414703|S|100|33.06|0|100
A|SKE|20260129|13:01:17.024837|S|100|32.91|0|100
A|SKE|20260129|13:55:08.057311|S|100|33.44|0|100
A|SKE|20260129|13:59:21.216603|S|75|33.43|0|75
A|SKE|20260129|13:59:21.216603|S|25|33.44|0|25
A|SKE|20260129|13:59:21.216688|S|25|33.43|0|25
A|SKE|20260129|14:30:13.960637|S|38|33.28|0|38
A|SKE|20260129|14:30:13.960750|S|38|33.28|0|38
A|SKE|20260129|14:30:13.960921|S|24|33.28|0|24
A|SKE|20260129|14:30:28.078639|S|38|33.19|0|38
A|SKE|20260129|14:30:28.078718|S|38|33.19|0|38
A|SKE|20260129|14:30:28.078797|S|24|33.19|0|24
A|SKE|20260129|14:31:39.847386|S|38|33.06|0|38
A|SKE|20260129|14:31:39.847568|S|38|33.06|0|38
A|SKE|20260129|14:31:39.847695|S|24|33.06|0|24
A|SKE|20260129|15:55:50.390364|S|62|32.73|0|62
A|SKE|20260129|15:56:00.783682|S|50|32.79|0|50
A|SKE|20260129|15:56:00.783683|S|100|32.79|0|100
A|SKE|20260129|15:56:00.783683|S|30|32.78|0|30
A|SKE|20260129|15:56:00.783683|S|3|32.78|0|3
A|SKIL|20260129|09:35:27.869332|S|100|9.13|0|100
A|SKIN|20260129|12:52:25.464986|S|100|1.495|0|100
A|SKIN|20260129|13:26:45.809327|S|38|1.495|0|38
A|SKIN|20260129|15:57:39.597596|S|100|1.51|0|100
A|SKIN|20260129|15:57:39.604253|S|65|1.51|0|65
A|SKIN|20260129|15:57:39.604263|S|35|1.51|0|35
A|SKIN|20260129|15:57:39.613133|S|65|1.51|0|65
A|SKIN|20260129|15:57:39.613143|S|35|1.51|0|35
A|SKLZ|20260129|10:31:20.262327|S|25|3.76|0|25
A|SKLZ|20260129|10:31:20.262417|S|25|3.76|0|25
A|SKLZ|20260129|10:31:20.262524|S|25|3.76|0|25
A|SKLZ|20260129|11:21:30.651687|S|25|3.74|0|25
A|SKLZ|20260129|11:21:30.651782|S|25|3.74|0|25
A|SKM|20260129|10:30:15.128855|S|100|27.39|0|100
A|SKM|20260129|10:37:12.694885|S|62|27.33|0|62
A|SKM|20260129|10:37:12.694921|S|75|27.33|0|75
A|SKM|20260129|10:40:07.594729|S|75|27.33|0|75
A|SKM|20260129|10:40:07.595001|S|25|27.33|0|25
A|SKM|20260129|10:43:32.172419|S|100|27.245|0|100
A|SKM|20260129|10:46:06.090217|S|75|27.14|0|75
A|SKM|20260129|10:46:06.090466|S|25|27.14|0|25
A|SKM|20260129|10:46:11.563884|S|75|27.145|0|75
A|SKM|20260129|10:46:11.564146|S|75|27.14|0|75
A|SKM|20260129|10:46:11.564337|S|62|27.14|0|62
A|SKM|20260129|10:46:11.564674|S|63|27.14|0|63
A|SKM|20260129|10:51:11.143951|S|57|27.18|0|57
A|SKM|20260129|10:51:11.143987|S|100|27.18|0|100
A|SKM|20260129|10:51:11.143987|S|43|27.18|0|43
A|SKM|20260129|10:55:31.238152|S|100|27.14|0|100
A|SKM|20260129|10:55:31.238165|S|100|27.14|0|100
A|SKM|20260129|11:00:34.676375|S|62|27.15|0|62
A|SKM|20260129|11:00:34.676487|S|38|27.15|0|38
A|SKM|20260129|12:34:36.183521|S|317|27.33|0|317
A|SKM|20260129|13:17:33.037063|S|20|27.31|0|20
A|SKM|20260129|13:58:29.266598|S|345|27.44|0|345
A|SKM|20260129|15:26:22.790183|S|100|27.3|0|100
A|SKM|20260129|15:26:22.790264|S|100|27.3|0|100
A|SKM|20260129|15:26:22.790435|S|100|27.3|0|100
A|SKM|20260129|15:26:22.790531|S|60|27.3|0|60
A|SKM|20260129|15:30:07.148590|S|100|27.3|0|100
A|SKM|20260129|15:30:07.148608|S|100|27.3|0|100
A|SKRE|20260129|09:35:41.449992|S|100|8.08|0|100
A|SKRE|20260129|09:43:44.139931|S|100|8.04|0|100
A|SKT|20260129|09:41:41.982242|S|300|32.41|0|300
A|SKT|20260129|10:15:49.263098|S|3|32.69|0|3
A|SKT|20260129|15:28:13.013882|S|75|32.955|0|75
A|SKT|20260129|15:50:22.759000|S|60|32.825|0|60
A|SKT|20260129|15:58:01.017941|S|10|32.83|0|10
A|SKT|20260129|15:59:49.540890|S|50|32.91|0|50
A|SKWD|20260129|10:55:43.132789|S|5|45.125|0|5
A|SKWD|20260129|10:55:43.132809|S|95|45.125|0|95
A|SKY|20260129|11:22:49.602419|S|2|84.43|0|2
A|SKY|20260129|11:29:34.395019|S|1|84.44|0|1
A|SKY|20260129|11:30:27.089261|S|1|84.47|0|1
A|SKY|20260129|11:40:01.218336|S|100|84.635|0|100
A|SKY|20260129|12:33:55.254213|S|1|84.72|0|1
A|SKY|20260129|12:35:22.206746|S|1|84.6|0|1
A|SKY|20260129|12:48:09.732917|S|4|84.44|0|4
A|SKY|20260129|13:01:42.773108|S|1|84.12|0|1
A|SKY|20260129|13:03:31.693678|S|6|84.17|0|6
A|SKY|20260129|13:12:44.389308|S|4|84.43|0|4
A|SKY|20260129|15:29:28.840317|S|11|84.04|0|11
A|SKYH|20260129|10:35:56.021024|S|100|8.95|0|100
A|SKYH|20260129|13:56:59.795483|S|1|9.05|0|1
A|SKYQ|20260129|12:24:25.575657|S|100|.3591|0|100
A|SKYT|20260129|12:29:03.375529|S|103|33.01|0|103
A|SKYT|20260129|15:57:00.098396|S|1|33.05|0|1
A|SKYT|20260129|15:58:24.016003|S|76|32.91|0|76
A|SKYW|20260129|13:59:52.901997|S|5|99.18|0|5
A|SKYW|20260129|15:35:02.476376|S|1|99.91|0|1
A|SKYW|20260129|15:44:07.571123|S|100|100.635|0|100
A|SKYX|20260129|12:45:25.989224|S|100|2.545|0|100
A|SKYY|20260129|10:14:02.327304|S|58|120.74|0|58
A|SKYY|20260129|12:43:23.653582|S|122|120.94|0|122
A|SKYY|20260129|12:45:15.943473|S|200|120.95|0|200
A|SKYY|20260129|13:08:25.015896|S|200|120.77|0|200
A|SKYY|20260129|14:27:06.182820|S|102|120.66|0|102
A|SKYY|20260129|14:27:06.183599|S|98|120.66|0|98
A|SKYY|20260129|15:56:31.517010|S|3|121.47|0|3
A|SLAB|20260129|10:24:06.237158|S|11|144.77|0|11
A|SLAB|20260129|10:33:02.692452|S|61|144.64|0|61
A|SLAB|20260129|10:47:31.076017|S|8|143.17|0|8
A|SLAB|20260129|11:52:44.954958|S|1|144.1|0|1
A|SLAB|20260129|12:00:44.029035|S|1|144.33|0|1
A|SLAB|20260129|12:36:05.400409|S|1|145.37|0|1
A|SLAB|20260129|12:57:27.589284|S|1|144.8|0|1
A|SLAB|20260129|13:31:24.820200|S|1|144.91|0|1
A|SLAB|20260129|14:34:29.277718|S|1|145.15|0|1
A|SLAB|20260129|14:35:53.912179|S|65|145.41|0|65
A|SLAB|20260129|14:39:18.304984|S|1|145.44|0|1
A|SLAB|20260129|14:49:04.350145|S|1|145.03|0|1
A|SLAB|20260129|14:52:50.381135|S|1|145.03|0|1
A|SLAB|20260129|14:56:33.413841|S|1|145.03|0|1
A|SLAB|20260129|15:46:11.826051|S|1|146.27|0|1
A|SLAB|20260129|15:50:02.239063|S|8|146.7|0|8
A|SLAB|20260129|15:50:02.244395|S|8|146.68|0|8
A|SLAB|20260129|15:52:27.027612|S|1|146.76|0|1
A|SLB|20260129|09:30:01.269382|S|71|49.975|0|71
A|SLB|20260129|09:30:01.270938|S|71|49.975|0|71
A|SLB|20260129|09:30:01.273176|S|71|49.975|0|71
A|SLB|20260129|09:30:05.131930|S|100|49.945|0|100
A|SLB|20260129|09:30:11.300910|S|12|49.9|0|12
A|SLB|20260129|09:30:11.300911|S|12|49.9|0|12
A|SLB|20260129|09:30:11.328202|S|12|49.835|0|12
A|SLB|20260129|09:30:12.570736|S|100|49.85|0|100
A|SLB|20260129|09:35:26.758664|S|100|50.21|0|100
A|SLB|20260129|09:38:20.696675|S|200|50.06|0|200
A|SLB|20260129|09:42:52.080141|S|6|50.36|0|6
A|SLB|20260129|09:43:05.431409|S|6|50.37|0|6
A|SLB|20260129|09:44:01.408388|S|200|50.31|0|200
A|SLB|20260129|09:48:12.469460|S|200|49.83|0|200
A|SLB|20260129|09:53:47.922102|S|7|49.71|0|7
A|SLB|20260129|09:54:45.714780|S|100|49.69|0|100
A|SLB|20260129|09:55:21.455222|S|100|49.77|0|100
A|SLB|20260129|10:00:57.836186|S|100|49.66|0|100
A|SLB|20260129|10:01:20.877727|S|100|49.65|0|100
A|SLB|20260129|10:05:10.036794|S|100|49.78|0|100
A|SLB|20260129|10:05:10.044501|S|200|49.745|0|200
A|SLB|20260129|10:05:10.044600|S|50|49.745|0|50
A|SLB|20260129|10:05:15.483958|S|100|49.77|0|100
A|SLB|20260129|10:11:03.582047|S|200|49.54|0|200
A|SLB|20260129|10:19:56.100423|S|300|49.25|0|300
A|SLB|20260129|10:22:31.917848|S|300|49.28|0|300
A|SLB|20260129|10:36:37.775803|S|5|49.02|0|5
A|SLB|20260129|10:40:57.892713|S|1|48.98|0|1
A|SLB|20260129|10:40:57.892929|S|500|48.98|0|500
A|SLB|20260129|10:40:57.893566|S|1|48.98|0|1
A|SLB|20260129|10:45:38.224256|S|276|48.86|0|276
A|SLB|20260129|10:51:38.098213|S|518|48.8|0|518
A|SLB|20260129|11:02:29.817253|S|100|48.68|0|100
A|SLB|20260129|11:06:33.110769|S|144|48.69|0|144
A|SLB|20260129|11:15:14.205678|S|200|49.11|0|200
A|SLB|20260129|11:23:07.205435|S|1|48.86|0|1
A|SLB|20260129|11:25:47.153972|S|100|49.03|0|100
A|SLB|20260129|11:32:22.589873|S|100|49.06|0|100
A|SLB|20260129|11:50:10.940185|S|110|49.08|0|110
A|SLB|20260129|11:58:32.322645|S|100|49.05|0|100
A|SLB|20260129|11:58:32.322665|S|100|49.05|0|100
A|SLB|20260129|11:58:32.322665|S|110|49.05|0|110
A|SLB|20260129|11:58:41.847097|S|110|49.09|0|110
A|SLB|20260129|12:05:02.109103|S|110|49.11|0|110
A|SLB|20260129|12:05:02.712220|S|200|49.1|0|200
A|SLB|20260129|12:05:03.185218|S|200|49.11|0|200
A|SLB|20260129|12:05:42.504402|S|1|49.21|0|1
A|SLB|20260129|12:19:51.720523|S|1|49.21|0|1
A|SLB|20260129|12:21:11.496149|S|110|49.2|0|110
A|SLB|20260129|12:53:39.038196|S|110|49.045|0|110
A|SLB|20260129|12:53:39.038196|S|90|49.05|0|90
A|SLB|20260129|13:30:27.243243|S|200|49.01|0|200
A|SLB|20260129|13:33:01.549983|S|230|48.95|0|230
A|SLB|20260129|13:34:15.010260|S|31|48.955|0|31
A|SLB|20260129|13:34:31.174384|S|100|49|0|100
A|SLB|20260129|13:50:42.032733|S|2|49.02|0|2
A|SLB|20260129|13:50:42.032733|S|123|49.02|0|123
A|SLB|20260129|13:53:03.996144|S|2|48.99|0|2
A|SLB|20260129|13:53:35.562217|S|120|49.005|0|120
A|SLB|20260129|13:53:36.845405|S|120|48.93|0|120
A|SLB|20260129|13:54:07.156689|S|200|48.985|0|200
A|SLB|20260129|13:54:07.156747|S|17|48.98|0|17
A|SLB|20260129|13:54:07.174443|S|100|48.945|0|100
A|SLB|20260129|13:54:07.174486|S|20|48.945|0|20
A|SLB|20260129|13:54:07.195474|S|200|48.895|0|200
A|SLB|20260129|13:54:07.195585|S|90|48.895|0|90
A|SLB|20260129|13:54:07.204003|S|200|48.89|0|200
A|SLB|20260129|13:54:07.204145|S|30|48.89|0|30
A|SLB|20260129|13:54:07.210536|S|200|48.895|0|200
A|SLB|20260129|13:54:07.210742|S|90|48.895|0|90
A|SLB|20260129|13:55:02.225213|S|120|48.89|0|120
A|SLB|20260129|13:55:02.228970|S|200|48.885|0|200
A|SLB|20260129|13:55:02.229145|S|90|48.885|0|90
A|SLB|20260129|13:55:02.248071|S|120|48.865|0|120
A|SLB|20260129|13:55:02.251448|S|200|48.86|0|200
A|SLB|20260129|13:58:08.054622|S|200|48.96|0|200
A|SLB|20260129|13:58:08.054841|S|30|48.96|0|30
A|SLB|20260129|13:58:08.128041|S|2|49|0|2
A|SLB|20260129|14:00:08.530648|S|120|48.7|0|120
A|SLB|20260129|14:00:08.589695|S|200|48.695|0|200
A|SLB|20260129|14:01:47.111710|S|1|48.63|0|1
A|SLB|20260129|14:01:47.137046|S|200|48.635|0|200
A|SLB|20260129|14:01:47.137825|S|200|48.62|0|200
A|SLB|20260129|14:01:47.138065|S|30|48.62|0|30
A|SLB|20260129|14:02:43.292786|S|400|48.77|0|400
A|SLB|20260129|14:02:51.242709|S|100|48.77|0|100
A|SLB|20260129|14:02:51.252359|S|138|48.77|0|138
A|SLB|20260129|14:03:25.890258|S|100|48.73|0|100
A|SLB|20260129|14:05:56.876821|S|100|48.87|0|100
A|SLB|20260129|14:13:45.976552|S|100|48.9|0|100
A|SLB|20260129|14:18:24.641430|S|100|49|0|100
A|SLB|20260129|14:21:06.995649|S|100|48.96|0|100
A|SLB|20260129|14:22:01.223579|S|100|48.86|0|100
A|SLB|20260129|14:24:31.856798|S|100|48.83|0|100
A|SLB|20260129|14:25:00.256654|S|100|48.875|0|100
A|SLB|20260129|14:26:24.973297|S|100|48.87|0|100
A|SLB|20260129|14:30:11.439564|S|100|48.8|0|100
A|SLB|20260129|14:30:11.440387|S|20|48.8|0|20
A|SLB|20260129|14:30:12.063183|S|100|48.81|0|100
A|SLB|20260129|14:31:03.405371|S|200|48.585|0|200
A|SLB|20260129|14:32:50.446634|S|87|48.66|0|87
A|SLB|20260129|14:36:42.321964|S|120|48.77|0|120
A|SLB|20260129|14:40:19.201534|S|100|48.76|0|100
A|SLB|20260129|14:41:13.423808|S|100|48.78|0|100
A|SLB|20260129|14:41:59.714434|S|100|48.74|0|100
A|SLB|20260129|14:42:19.611662|S|100|48.74|0|100
A|SLB|20260129|14:42:31.413751|S|100|48.73|0|100
A|SLB|20260129|14:43:15.726035|S|100|48.74|0|100
A|SLB|20260129|14:45:09.892769|S|100|48.7|0|100
A|SLB|20260129|14:45:09.893112|S|20|48.7|0|20
A|SLB|20260129|14:45:49.719421|S|100|48.71|0|100
A|SLB|20260129|14:48:54.307651|S|100|48.72|0|100
A|SLB|20260129|14:49:56.485858|S|100|48.73|0|100
A|SLB|20260129|15:08:00.159445|S|100|48.715|0|100
A|SLB|20260129|15:08:26.707235|S|100|48.695|0|100
A|SLB|20260129|15:09:58.264959|S|100|48.635|0|100
A|SLB|20260129|15:10:04.106863|S|100|48.605|0|100
A|SLB|20260129|15:14:15.617713|S|140|48.505|0|140
A|SLB|20260129|15:14:43.892575|S|1|48.51|0|1
A|SLB|20260129|15:15:23.310165|S|140|48.44|0|140
A|SLB|20260129|15:19:55.961833|S|100|48.445|0|100
A|SLB|20260129|15:20:21.735801|S|100|48.475|0|100
A|SLB|20260129|15:20:30.595484|S|100|48.46|0|100
A|SLB|20260129|15:20:58.636269|S|100|48.47|0|100
A|SLB|20260129|15:23:39.672999|S|100|48.515|0|100
A|SLB|20260129|15:25:52.565242|S|100|48.53|0|100
A|SLB|20260129|15:26:59.907394|S|100|48.53|0|100
A|SLB|20260129|15:29:00.534905|S|100|48.505|0|100
A|SLB|20260129|15:29:47.833825|S|100|48.555|0|100
A|SLB|20260129|15:29:49.473872|S|100|48.565|0|100
A|SLB|20260129|15:29:51.674122|S|100|48.525|0|100
A|SLB|20260129|15:29:52.024099|S|100|48.535|0|100
A|SLB|20260129|15:35:01.413688|S|26|48.56|0|26
A|SLB|20260129|15:40:46.573483|S|90|48.53|0|90
A|SLB|20260129|15:56:05.318856|S|100|48.46|0|100
A|SLB|20260129|15:56:49.574956|S|1|48.535|0|1
A|SLB|20260129|15:57:12.901009|S|90|48.53|0|90
A|SLB|20260129|15:58:25.848625|S|100|48.495|0|100
A|SLB|20260129|15:58:25.848649|S|100|48.495|0|100
A|SLB|20260129|15:59:00.167444|S|80|48.455|0|80
A|SLB|20260129|15:59:14.586004|S|100|48.445|0|100
A|SLB|20260129|15:59:24.024505|S|100|48.44|0|100
A|SLB|20260129|15:59:28.642660|S|100|48.45|0|100
A|SLB|20260129|15:59:41.973216|S|100|48.43|0|100
A|SLB|20260129|15:59:43.010521|S|200|48.435|0|200
A|SLB|20260129|15:59:43.027073|S|100|48.43|0|100
A|SLB|20260129|15:59:43.133870|S|43|48.435|0|43
A|SLB|20260129|15:59:43.133958|S|200|48.435|0|200
A|SLB|20260129|15:59:43.133996|S|100|48.435|0|100
A|SLB|20260129|15:59:48.060354|S|200|48.415|0|200
A|SLB|20260129|15:59:54.846102|S|40|48.435|0|40
A|SLB|20260129|15:59:54.846148|S|40|48.435|0|40
A|SLB|20260129|15:59:54.846471|S|40|48.43|0|40
A|SLDB|20260129|11:17:17.776575|S|1|6.58|0|1
A|SLDB|20260129|14:05:34.423863|S|2|6.55|0|2
A|SLDB|20260129|14:13:38.413854|S|1|6.59|0|1
A|SLDB|20260129|14:29:05.254000|S|2|6.6|0|2
A|SLDB|20260129|14:29:05.254312|S|14|6.6|0|14
A|SLDB|20260129|15:39:20.328035|S|1|6.61|0|1
A|SLDB|20260129|15:50:00.154014|S|14|6.61|0|14
A|SLDE|20260129|11:12:35.383255|S|9|16.22|0|9
A|SLDE|20260129|12:31:23.282944|S|36|16.24|0|36
A|SLDE|20260129|13:03:28.132118|S|100|16.4|0|100
A|SLDE|20260129|15:55:35.967674|S|100|16.71|0|100
A|SLDP|20260129|10:01:24.649844|S|250|4.775|0|250
A|SLDP|20260129|10:03:01.833879|S|290|4.775|0|290
A|SLDP|20260129|11:50:23.488614|S|100|4.83|0|100
A|SLDP|20260129|12:37:30.272797|S|100|4.86|0|100
A|SLDP|20260129|13:29:05.526836|S|100|4.87|0|100
A|SLDP|20260129|14:30:48.126158|S|100|4.8|0|100
A|SLDP|20260129|15:34:26.436621|S|100|4.79|0|100
A|SLDP|20260129|15:34:26.436621|S|64|4.79|0|64
A|SLDP|20260129|15:54:40.058987|S|400|4.85|0|400
A|SLDP|20260129|15:56:54.994244|S|100|4.835|0|100
A|SLE|20260129|09:59:21.432160|S|100|6.145|0|100
A|SLF|20260129|14:32:48.648242|S|1|63.44|0|1
A|SLF|20260129|15:55:09.183282|S|20|63.74|0|20
A|SLG|20260129|09:37:07.101334|S|25|44.69|0|25
A|SLG|20260129|09:37:07.101955|S|25|44.69|0|25
A|SLG|20260129|09:56:20.443478|S|100|44.51|0|100
A|SLG|20260129|09:56:20.446188|S|14|44.48|0|14
A|SLG|20260129|09:56:20.474471|S|1|44.39|0|1
A|SLG|20260129|09:56:20.580654|S|80|44.33|0|80
A|SLG|20260129|09:56:20.580654|S|100|44.35|0|100
A|SLG|20260129|09:56:20.580698|S|20|44.33|0|20
A|SLG|20260129|09:56:20.580699|S|80|44.33|0|80
A|SLG|20260129|09:56:23.252719|S|14|44.32|0|14
A|SLG|20260129|10:03:01.388033|S|100|43.9|0|100
A|SLG|20260129|10:06:24.942594|S|100|44.02|0|100
A|SLG|20260129|10:07:05.696786|S|100|43.72|0|100
A|SLG|20260129|10:07:40.525883|S|100|43.76|0|100
A|SLG|20260129|10:07:40.525905|S|100|43.77|0|100
A|SLG|20260129|10:13:38.402493|S|50|43.8|0|50
A|SLG|20260129|10:14:37.478247|S|100|43.82|0|100
A|SLG|20260129|10:14:37.478280|S|100|43.82|0|100
A|SLG|20260129|10:14:37.478335|S|100|43.83|0|100
A|SLG|20260129|10:14:37.478358|S|100|43.83|0|100
A|SLG|20260129|10:14:37.478402|S|14|43.83|0|14
A|SLG|20260129|10:14:37.478554|S|86|43.83|0|86
A|SLG|20260129|10:14:37.523055|S|40|43.84|0|40
A|SLG|20260129|10:14:46.444089|S|100|43.83|0|100
A|SLG|20260129|10:14:46.444089|S|60|43.84|0|60
A|SLG|20260129|10:14:46.444103|S|50|43.84|0|50
A|SLG|20260129|10:14:46.444250|S|50|43.84|0|50
A|SLG|20260129|10:22:14.786513|S|100|44.34|0|100
A|SLG|20260129|10:22:52.445516|S|100|44.45|0|100
A|SLG|20260129|10:22:52.451901|S|100|44.5|0|100
A|SLG|20260129|10:23:45.460550|S|46|44.41|0|46
A|SLG|20260129|10:24:29.329118|S|100|44.32|0|100
A|SLG|20260129|10:24:29.945601|S|100|44.43|0|100
A|SLG|20260129|10:24:29.945646|S|50|44.46|0|50
A|SLG|20260129|10:24:29.946087|S|50|44.46|0|50
A|SLG|20260129|10:28:13.743999|S|175|44.46|0|175
A|SLG|20260129|10:30:54.304911|S|100|44.38|0|100
A|SLG|20260129|10:30:54.304964|S|100|44.38|0|100
A|SLG|20260129|10:30:54.304982|S|100|44.42|0|100
A|SLG|20260129|10:30:54.305029|S|100|44.42|0|100
A|SLG|20260129|10:31:21.220024|S|100|44.45|0|100
A|SLG|20260129|10:31:21.220067|S|100|44.52|0|100
A|SLG|20260129|10:32:00.001186|S|98|44.57|0|98
A|SLG|20260129|10:32:00.001197|S|2|44.57|0|2
A|SLG|20260129|10:33:00.499588|S|19|44.56|0|19
A|SLG|20260129|10:33:00.501840|S|10|44.58|0|10
A|SLG|20260129|10:36:19.517422|S|25|44.45|0|25
A|SLG|20260129|10:36:19.517736|S|34|44.455|0|34
A|SLG|20260129|10:38:51.657372|S|23|44.55|0|23
A|SLG|20260129|10:38:54.247070|S|20|44.55|0|20
A|SLG|20260129|10:40:07.346761|S|100|44.53|0|100
A|SLG|20260129|10:40:17.941969|S|27|44.3|0|27
A|SLG|20260129|10:40:29.316317|S|51|44.34|0|51
A|SLG|20260129|10:40:59.355341|S|175|44.36|0|175
A|SLG|20260129|10:42:22.602823|S|44|44.32|0|44
A|SLG|20260129|10:42:22.602894|S|25|44.33|0|25
A|SLG|20260129|10:42:22.602924|S|55|44.33|0|55
A|SLG|20260129|10:42:29.336295|S|112|44.32|0|112
A|SLG|20260129|10:42:29.336319|S|40|44.32|0|40
A|SLG|20260129|10:42:52.262157|S|171|44.24|0|171
A|SLG|20260129|10:43:04.135695|S|99|44.27|0|99
A|SLG|20260129|10:43:09.797345|S|71|44.33|0|71
A|SLG|20260129|10:43:09.797345|S|200|44.33|0|200
A|SLG|20260129|10:44:04.507199|S|114|44.24|0|114
A|SLG|20260129|10:55:22.835050|S|19|44.14|0|19
A|SLG|20260129|10:55:28.523613|S|31|44.22|0|31
A|SLG|20260129|10:56:52.625471|S|21|44.29|0|21
A|SLG|20260129|10:58:18.263786|S|16|44.3|0|16
A|SLG|20260129|10:58:18.267079|S|41|44.34|0|41
A|SLG|20260129|10:59:18.910205|S|16|44.27|0|16
A|SLG|20260129|10:59:54.845219|S|101|44.32|0|101
A|SLG|20260129|11:01:41.753795|S|32|44.16|0|32
A|SLG|20260129|11:01:41.755837|S|22|44.18|0|22
A|SLG|20260129|11:06:32.658950|S|15|44.25|0|15
A|SLG|20260129|11:06:44.939280|S|58|44.25|0|58
A|SLG|20260129|11:29:24.014783|S|45|44.5|0|45
A|SLG|20260129|11:29:28.933058|S|13|44.52|0|13
A|SLG|20260129|11:30:47.292285|S|8|44.62|0|8
A|SLG|20260129|11:30:47.294392|S|10|44.62|0|10
A|SLG|20260129|11:32:15.419648|S|18|44.59|0|18
A|SLG|20260129|11:32:31.247470|S|27|44.62|0|27
A|SLG|20260129|11:34:21.617929|S|7|44.7|0|7
A|SLG|20260129|11:34:46.994950|S|7|44.71|0|7
A|SLG|20260129|11:35:24.445122|S|20|44.66|0|20
A|SLG|20260129|11:35:31.118893|S|35|44.69|0|35
A|SLG|20260129|11:35:31.122386|S|8|44.69|0|8
A|SLG|20260129|11:35:31.125445|S|9|44.69|0|9
A|SLG|20260129|11:42:37.791452|S|10|44.58|0|10
A|SLG|20260129|11:44:34.326418|S|14|44.67|0|14
A|SLG|20260129|11:51:17.326107|S|98|44.51|0|98
A|SLG|20260129|11:52:15.486523|S|41|44.54|0|41
A|SLG|20260129|11:52:15.490622|S|26|44.53|0|26
A|SLG|20260129|11:52:30.790562|S|49|44.56|0|49
A|SLG|20260129|12:07:59.139661|S|100|44.64|0|100
A|SLG|20260129|12:20:48.020063|S|60|44.44|0|60
A|SLG|20260129|12:24:30.493889|S|100|44.33|0|100
A|SLG|20260129|12:52:20.498300|S|100|43.89|0|100
A|SLG|20260129|12:57:38.188062|S|100|43.56|0|100
A|SLG|20260129|13:07:14.675100|S|100|43.65|0|100
A|SLG|20260129|13:46:19.827017|S|2|43.49|0|2
A|SLG|20260129|13:46:19.827353|S|3|43.49|0|3
A|SLG|20260129|13:47:19.073333|S|5|43.51|0|5
A|SLG|20260129|13:47:39.311308|S|8|43.48|0|8
A|SLG|20260129|13:47:39.311309|S|100|43.46|0|100
A|SLG|20260129|13:47:39.311309|S|26|43.46|0|26
A|SLG|20260129|13:47:39.311348|S|24|43.46|0|24
A|SLG|20260129|13:47:39.311348|S|1|43.46|0|1
A|SLG|20260129|13:53:05.235437|S|49|43.46|0|49
A|SLG|20260129|13:57:33.783994|S|100|43.7|0|100
A|SLG|20260129|13:59:28.084538|S|5|43.71|0|5
A|SLG|20260129|13:59:49.956336|S|35|43.68|0|35
A|SLG|20260129|13:59:49.956517|S|3|43.65|0|3
A|SLG|20260129|14:04:28.648092|S|72|44.04|0|72
A|SLG|20260129|14:04:28.648092|S|100|44.03|0|100
A|SLG|20260129|14:04:28.648313|S|28|44.04|0|28
A|SLG|20260129|14:05:58.923418|S|100|43.89|0|100
A|SLG|20260129|14:05:58.923473|S|100|43.89|0|100
A|SLG|20260129|14:05:58.923522|S|100|43.89|0|100
A|SLG|20260129|14:10:33.361159|S|63|43.93|0|63
A|SLG|20260129|14:10:33.361186|S|37|43.93|0|37
A|SLG|20260129|14:10:33.361186|S|1|43.93|0|1
A|SLG|20260129|14:10:33.361187|S|62|43.94|0|62
A|SLG|20260129|14:10:33.361187|S|37|43.94|0|37
A|SLG|20260129|14:10:33.361206|S|1|43.94|0|1
A|SLG|20260129|14:15:39.536093|S|100|44.01|0|100
A|SLG|20260129|14:15:39.536210|S|100|44.01|0|100
A|SLG|20260129|14:15:39.536246|S|25|44.02|0|25
A|SLG|20260129|14:15:39.536451|S|25|44.02|0|25
A|SLG|20260129|14:15:39.536497|S|100|44.02|0|100
A|SLG|20260129|14:15:39.536594|S|25|44.02|0|25
A|SLG|20260129|14:15:39.536604|S|25|44.02|0|25
A|SLG|20260129|14:15:39.536667|S|25|44.03|0|25
A|SLG|20260129|14:15:39.536699|S|100|44.03|0|100
A|SLG|20260129|14:15:39.536747|S|25|44.03|0|25
A|SLG|20260129|14:15:39.536820|S|25|44.03|0|25
A|SLG|20260129|14:15:39.536886|S|75|44.04|0|75
A|SLG|20260129|14:15:39.536886|S|25|44.03|0|25
A|SLG|20260129|14:15:39.539292|S|25|44.04|0|25
A|SLG|20260129|14:15:39.539293|S|65|44.04|0|65
A|SLG|20260129|14:15:39.539309|S|35|44.04|0|35
A|SLG|20260129|14:15:44.117015|S|100|44.05|0|100
A|SLG|20260129|14:23:20.237402|S|12|44.22|0|12
A|SLG|20260129|14:26:47.776853|S|3|44.17|0|3
A|SLG|20260129|14:31:23.138061|S|100|44.17|0|100
A|SLG|20260129|14:35:49.211453|S|8|43.97|0|8
A|SLG|20260129|14:36:15.789772|S|3|43.97|0|3
A|SLG|20260129|14:36:19.144155|S|4|43.99|0|4
A|SLG|20260129|14:36:34.536715|S|4|43.97|0|4
A|SLG|20260129|14:36:34.537101|S|8|43.99|0|8
A|SLG|20260129|14:37:20.826372|S|1|43.93|0|1
A|SLG|20260129|14:37:45.826899|S|2|43.93|0|2
A|SLG|20260129|14:39:42.954992|S|2|43.89|0|2
A|SLG|20260129|14:42:15.471360|S|3|43.83|0|3
A|SLG|20260129|14:42:15.471794|S|3|43.84|0|3
A|SLG|20260129|14:42:30.470997|S|1|43.84|0|1
A|SLG|20260129|14:42:35.470625|S|1|43.84|0|1
A|SLG|20260129|14:42:35.473141|S|3|43.84|0|3
A|SLG|20260129|14:42:42.960678|S|8|43.83|0|8
A|SLG|20260129|14:43:17.453559|S|2|43.78|0|2
A|SLG|20260129|14:43:17.453626|S|3|43.79|0|3
A|SLG|20260129|14:44:18.008393|S|1|43.85|0|1
A|SLG|20260129|14:45:18.829831|S|8|43.93|0|8
A|SLG|20260129|14:45:18.830231|S|7|43.93|0|7
A|SLG|20260129|14:49:29.508757|S|1|43.81|0|1
A|SLG|20260129|14:49:29.508767|S|16|43.81|0|16
A|SLG|20260129|14:49:37.564931|S|13|43.81|0|13
A|SLG|20260129|14:49:37.567727|S|8|43.81|0|8
A|SLG|20260129|14:50:15.768779|S|13|43.76|0|13
A|SLG|20260129|14:50:15.769143|S|8|43.78|0|8
A|SLG|20260129|14:59:48.687625|S|6|43.66|0|6
A|SLG|20260129|14:59:48.690041|S|25|43.66|0|25
A|SLG|20260129|15:10:38.547433|S|7|44.09|0|7
A|SLG|20260129|15:10:38.548210|S|38|44.13|0|38
A|SLG|20260129|15:10:38.550540|S|8|44.13|0|8
A|SLG|20260129|15:12:16.208413|S|22|44.19|0|22
A|SLG|20260129|15:17:48.610544|S|9|44.08|0|9
A|SLG|20260129|15:18:22.397776|S|13|44.08|0|13
A|SLG|20260129|15:19:22.458575|S|7|44.14|0|7
A|SLG|20260129|15:19:22.458805|S|5|44.14|0|5
A|SLG|20260129|15:20:47.041778|S|9|44.18|0|9
A|SLG|20260129|15:21:15.631405|S|12|44.195|0|12
A|SLG|20260129|15:21:15.632463|S|25|44.21|0|25
A|SLG|20260129|15:31:24.108908|S|157|44.35|0|157
A|SLG|20260129|15:31:24.108925|S|43|44.35|0|43
A|SLG|20260129|15:39:16.155473|S|4|44.42|0|4
A|SLG|20260129|15:53:12.448152|S|1|44.545|0|1
A|SLG|20260129|15:53:13.554325|S|2|44.57|0|2
A|SLG|20260129|15:58:29.629042|S|100|44.6|0|100
A|SLG|20260129|15:59:01.456644|S|70|44.55|0|70
A|SLG|20260129|15:59:29.804720|S|90|44.54|0|90
A|SLG|20260129|15:59:37.391694|S|10|44.55|0|10
A|SLG|20260129|15:59:45.805870|S|10|44.57|0|10
A|SLG|20260129|15:59:45.805871|S|72|44.57|0|72
A|SLG|20260129|15:59:47.641007|S|10|44.57|0|10
A|SLG|20260129|15:59:47.641008|S|50|44.57|0|50
A|SLG|20260129|15:59:47.641622|S|100|44.56|0|100
A|SLGB|20260129|09:35:45.982039|S|172|3.29|0|172
A|SLGB|20260129|09:35:45.982382|S|128|3.29|0|128
A|SLGB|20260129|10:03:08.328033|S|24|3.1|0|24
A|SLGB|20260129|10:03:08.328055|S|176|3.1|0|176
A|SLGB|20260129|10:49:26.749837|S|1|2.91|0|1
A|SLGB|20260129|10:49:37.346638|S|200|2.95|0|200
A|SLGB|20260129|11:10:55.955852|S|700|3.1|0|700
A|SLGB|20260129|11:11:34.659612|S|1724|3.15|0|1724
A|SLGB|20260129|11:59:49.158134|S|189|2.95|0|189
A|SLGB|20260129|12:41:23.086775|S|100|2.94|0|100
A|SLGB|20260129|15:55:00.153837|S|100|2.9|0|100
A|SLGB|20260129|15:55:00.153837|S|100|2.9|0|100
A|SLGL|20260129|15:59:32.991252|S|5|59.31|0|5
A|SLGL|20260129|15:59:59.344621|S|5|58.8|0|5
A|SLGL|20260129|15:59:59.344621|S|5|59.31|0|5
A|SLGN|20260129|11:06:01.023833|S|30|42.2|0|30
A|SLGN|20260129|11:26:14.317322|S|30|42.24|0|30
A|SLGN|20260129|13:20:28.731771|S|73|42.23|0|73
A|SLGN|20260129|13:20:28.731802|S|77|42.23|0|77
A|SLGN|20260129|14:32:08.210502|S|147|42.32|0|147
A|SLGN|20260129|14:43:31.983758|S|40|42.51|0|40
A|SLGN|20260129|14:49:11.001349|S|16|42.51|0|16
A|SLGN|20260129|15:10:30.085644|S|40|42.51|0|40
A|SLGN|20260129|15:59:42.530391|S|50|42.72|0|50
A|SLI|20260129|09:30:00.111454|E|27960|5.41|65389|566
A|SLI|20260129|09:30:00.111454|S|27960|5.41|65389|9525
A|SLI|20260129|09:30:11.586925|S|300|5.4|0|300
A|SLI|20260129|09:30:11.586925|S|200|5.4|0|200
A|SLI|20260129|09:30:11.594023|E|500|5.37|0|500
A|SLI|20260129|09:30:11.594024|E|200|5.37|0|200
A|SLI|20260129|09:30:12.610852|S|2000|5.35|0|2000
A|SLI|20260129|09:30:12.610853|S|10|5.35|0|10
A|SLI|20260129|09:30:12.610853|S|40|5.35|0|40
A|SLI|20260129|09:30:12.610853|S|1|5.35|0|1
A|SLI|20260129|09:30:12.610853|S|50|5.35|0|50
A|SLI|20260129|09:30:12.610952|S|160|5.35|0|160
A|SLI|20260129|09:30:12.615688|S|100|5.35|0|100
A|SLI|20260129|09:30:12.615865|S|100|5.35|0|100
A|SLI|20260129|09:30:12.926991|S|100|5.38|0|100
A|SLI|20260129|09:30:12.926991|S|200|5.37|0|200
A|SLI|20260129|09:32:11.183592|S|100|5.32|0|100
A|SLI|20260129|09:32:11.198431|S|25|5.3|0|25
A|SLI|20260129|09:32:34.353145|S|100|5.34|0|100
A|SLI|20260129|09:32:34.353146|S|200|5.36|0|200
A|SLI|20260129|09:33:18.922595|S|15|5.26|0|15
A|SLI|20260129|09:33:18.922595|S|15|5.26|0|15
A|SLI|20260129|09:33:18.922595|S|30|5.26|0|30
A|SLI|20260129|09:33:18.922595|S|100|5.26|0|100
A|SLI|20260129|09:33:18.922596|S|15|5.26|0|15
A|SLI|20260129|09:33:18.922596|S|7|5.26|0|7
A|SLI|20260129|09:33:18.922793|S|28|5.26|0|28
A|SLI|20260129|09:33:43.988080|S|57|5.25|0|57
A|SLI|20260129|09:34:58.164681|S|100|5.25|0|100
A|SLI|20260129|09:35:20.517932|S|100|5.22|0|100
A|SLI|20260129|09:35:20.518519|S|100|5.21|0|100
A|SLI|20260129|09:35:20.529192|S|96|5.2|0|96
A|SLI|20260129|09:35:20.529308|S|110|5.2|0|110
A|SLI|20260129|09:35:20.533542|S|100|5.19|0|100
A|SLI|20260129|09:36:28.947825|S|152|5.21|0|152
A|SLI|20260129|09:37:29.296096|S|100|5.27|0|100
A|SLI|20260129|09:37:29.296097|S|110|5.27|0|110
A|SLI|20260129|09:37:36.908761|S|100|5.27|0|100
A|SLI|20260129|09:38:12.460875|S|100|5.29|0|100
A|SLI|20260129|09:38:12.460875|S|100|5.29|0|100
A|SLI|20260129|09:39:14.542825|S|200|5.27|0|200
A|SLI|20260129|09:39:14.544214|S|100|5.26|0|100
A|SLI|20260129|09:39:14.799062|S|100|5.28|0|100
A|SLI|20260129|09:39:14.799062|S|100|5.28|0|100
A|SLI|20260129|09:43:03.099300|S|10|5.24|0|10
A|SLI|20260129|09:43:50.748402|S|500|5.24|0|500
A|SLI|20260129|09:44:19.180760|S|454|5.23|0|454
A|SLI|20260129|09:45:15.319123|S|2276|5.23|0|2276
A|SLI|20260129|09:45:15.319549|S|1670|5.23|0|1670
A|SLI|20260129|09:45:15.319550|S|133|5.23|0|133
A|SLI|20260129|09:45:31.164992|S|100|5.23|0|100
A|SLI|20260129|09:45:31.164993|S|100|5.23|0|100
A|SLI|20260129|09:45:50.127488|S|100|5.22|0|100
A|SLI|20260129|09:47:12.199823|S|7|5.19|0|7
A|SLI|20260129|09:47:15.046233|S|23|5.19|0|23
A|SLI|20260129|09:47:54.881115|S|100|5.18|0|100
A|SLI|20260129|09:48:13.014615|S|100|5.19|0|100
A|SLI|20260129|09:49:33.649500|S|100|5.19|0|100
A|SLI|20260129|09:49:43.952894|S|2|5.15|0|2
A|SLI|20260129|09:49:43.958658|S|100|5.13|0|100
A|SLI|20260129|09:50:43.542770|S|200|5.14|0|200
A|SLI|20260129|09:50:59.538396|S|100|5.15|0|100
A|SLI|20260129|09:50:59.556126|S|44|5.16|0|44
A|SLI|20260129|09:51:06.074365|S|500|5.13|0|500
A|SLI|20260129|09:51:06.280082|S|200|5.12|0|200
A|SLI|20260129|09:51:06.280082|S|100|5.12|0|100
A|SLI|20260129|09:51:10.146004|S|267|5.11|0|267
A|SLI|20260129|09:51:10.146005|S|200|5.11|0|200
A|SLI|20260129|09:51:10.146005|S|20|5.11|0|20
A|SLI|20260129|09:51:23.475109|S|200|5.09|0|200
A|SLI|20260129|09:51:45.433582|S|100|5.06|0|100
A|SLI|20260129|09:52:12.902459|S|100|5.03|0|100
A|SLI|20260129|09:52:19.115773|S|360|5.04|0|360
A|SLI|20260129|09:52:31.124832|S|930|5.04|0|930
A|SLI|20260129|09:52:31.138432|S|93|5.06|0|93
A|SLI|20260129|09:53:02.200677|S|20|5.055|0|20
A|SLI|20260129|09:53:30.220063|E|199|4.98|0|199
A|SLI|20260129|09:53:30.240095|E|96|4.98|0|96
A|SLI|20260129|09:53:30.241898|S|98|4.98|0|98
A|SLI|20260129|09:53:30.245532|E|4|4.98|0|4
A|SLI|20260129|09:53:30.253955|E|700|4.98|0|700
A|SLI|20260129|09:53:38.182806|S|100|4.975|0|100
A|SLI|20260129|09:53:38.182807|S|20|4.99|0|20
A|SLI|20260129|09:53:59.272505|S|100|4.97|0|100
A|SLI|20260129|09:53:59.276348|S|100|4.99|0|100
A|SLI|20260129|09:54:40.788138|S|100|4.99|0|100
A|SLI|20260129|09:55:15.527837|S|100|4.97|0|100
A|SLI|20260129|09:55:30.020666|S|10|4.99|0|10
A|SLI|20260129|09:56:01.411121|S|100|5|0|100
A|SLI|20260129|09:57:25.132831|S|49|4.99|0|49
A|SLI|20260129|09:57:25.132831|S|100|4.99|0|100
A|SLI|20260129|09:57:25.133896|E|153|5|0|153
A|SLI|20260129|09:59:20.157561|S|140|4.97|0|140
A|SLI|20260129|09:59:27.401611|S|8|4.98|0|8
A|SLI|20260129|09:59:30.103052|S|140|4.97|0|140
A|SLI|20260129|10:01:19.739472|S|100|4.98|0|100
A|SLI|20260129|10:01:19.995383|S|100|4.98|0|100
A|SLI|20260129|10:01:47.646964|S|100|4.99|0|100
A|SLI|20260129|10:01:47.646965|S|100|4.99|0|100
A|SLI|20260129|10:01:49.835781|E|100|5|0|100
A|SLI|20260129|10:03:14.431087|S|100|4.985|0|100
A|SLI|20260129|10:03:14.431802|S|100|4.985|0|100
A|SLI|20260129|10:04:01.062683|S|140|4.975|0|140
A|SLI|20260129|10:04:01.062683|S|100|4.98|0|100
A|SLI|20260129|10:04:38.864862|S|100|4.98|0|100
A|SLI|20260129|10:04:38.864862|S|140|4.98|0|140
A|SLI|20260129|10:04:38.864921|S|50|4.98|0|50
A|SLI|20260129|10:05:19.434581|S|100|4.975|0|100
A|SLI|20260129|10:05:26.371128|S|100|4.98|0|100
A|SLI|20260129|10:06:16.710834|S|100|4.98|0|100
A|SLI|20260129|10:08:19.483947|S|50|4.97|0|50
A|SLI|20260129|10:08:19.483947|S|100|4.97|0|100
A|SLI|20260129|10:12:12.721244|S|100|4.92|0|100
A|SLI|20260129|10:14:24.335984|S|100|4.89|0|100
A|SLI|20260129|10:14:24.335984|S|100|4.89|0|100
A|SLI|20260129|10:14:24.335985|S|100|4.89|0|100
A|SLI|20260129|10:14:35.724566|E|100|4.89|0|100
A|SLI|20260129|10:14:35.724567|E|50|4.89|0|50
A|SLI|20260129|10:14:35.724567|E|100|4.89|0|100
A|SLI|20260129|10:14:36.857866|S|100|4.89|0|100
A|SLI|20260129|10:14:36.857867|S|100|4.89|0|100
A|SLI|20260129|10:14:54.628002|S|100|4.9|0|100
A|SLI|20260129|10:14:54.628003|S|100|4.9|0|100
A|SLI|20260129|10:14:55.507063|E|10|4.91|0|10
A|SLI|20260129|10:16:57.035277|S|100|4.91|0|100
A|SLI|20260129|10:16:57.035278|S|100|4.91|0|100
A|SLI|20260129|10:17:50.198935|S|100|4.91|0|100
A|SLI|20260129|10:17:50.198935|S|100|4.91|0|100
A|SLI|20260129|10:17:50.202168|S|100|4.93|0|100
A|SLI|20260129|10:17:50.204944|S|100|4.94|0|100
A|SLI|20260129|10:20:01.814358|S|100|4.9|0|100
A|SLI|20260129|10:20:01.934250|S|100|4.9|0|100
A|SLI|20260129|10:21:14.947140|S|4|4.92|0|4
A|SLI|20260129|10:21:38.661937|S|100|4.93|0|100
A|SLI|20260129|10:21:38.661937|S|100|4.93|0|100
A|SLI|20260129|10:22:02.269622|S|100|4.93|0|100
A|SLI|20260129|10:22:02.270314|S|100|4.93|0|100
A|SLI|20260129|10:22:02.270638|S|100|4.94|0|100
A|SLI|20260129|10:22:03.098089|S|100|4.93|0|100
A|SLI|20260129|10:22:06.192513|S|100|4.94|0|100
A|SLI|20260129|10:22:08.761865|S|100|4.95|0|100
A|SLI|20260129|10:22:14.559478|S|160|4.945|0|160
A|SLI|20260129|10:22:15.608613|E|30|4.95|0|30
A|SLI|20260129|10:22:15.608687|S|32|4.95|0|32
A|SLI|20260129|10:23:36.960777|S|100|4.95|0|100
A|SLI|20260129|10:23:36.960777|S|200|4.95|0|200
A|SLI|20260129|10:23:36.960778|S|100|4.95|0|100
A|SLI|20260129|10:27:52.176248|S|100|4.93|0|100
A|SLI|20260129|10:28:14.590103|E|100|4.92|0|100
A|SLI|20260129|10:28:14.590103|E|100|4.92|0|100
A|SLI|20260129|10:28:14.595470|S|100|4.92|0|100
A|SLI|20260129|10:28:15.790336|S|100|4.93|0|100
A|SLI|20260129|10:28:15.790336|S|69|4.93|0|69
A|SLI|20260129|10:28:18.750605|E|50|4.91|0|50
A|SLI|20260129|10:28:18.750605|E|100|4.91|0|100
A|SLI|20260129|10:28:18.750606|E|100|4.91|0|100
A|SLI|20260129|10:33:49.519052|S|700|4.86|0|700
A|SLI|20260129|10:33:49.623077|S|1300|4.86|0|1300
A|SLI|20260129|10:33:49.623078|S|878|4.86|0|878
A|SLI|20260129|10:33:49.623129|S|2178|4.86|0|2178
A|SLI|20260129|10:33:49.623130|S|1347|4.86|0|1347
A|SLI|20260129|10:34:26.186725|E|70|4.84|0|70
A|SLI|20260129|10:34:27.375173|E|17|4.83|0|17
A|SLI|20260129|10:34:27.375173|E|200|4.83|0|200
A|SLI|20260129|10:34:33.761721|S|100|4.84|0|100
A|SLI|20260129|10:34:33.761721|S|100|4.84|0|100
A|SLI|20260129|10:34:52.016327|S|100|4.85|0|100
A|SLI|20260129|10:34:52.016327|S|100|4.85|0|100
A|SLI|20260129|10:35:25.116337|S|500|4.85|0|500
A|SLI|20260129|10:35:25.116337|S|100|4.85|0|100
A|SLI|20260129|10:35:25.116337|S|100|4.85|0|100
A|SLI|20260129|10:35:55.163768|S|100|4.83|0|100
A|SLI|20260129|10:36:11.375073|S|100|4.84|0|100
A|SLI|20260129|10:36:11.375074|S|100|4.84|0|100
A|SLI|20260129|10:36:11.381492|S|100|4.85|0|100
A|SLI|20260129|10:36:11.384534|S|100|4.86|0|100
A|SLI|20260129|10:36:11.384535|S|100|4.86|0|100
A|SLI|20260129|10:36:40.735029|E|364|4.84|0|364
A|SLI|20260129|10:36:40.735029|S|100|4.84|0|100
A|SLI|20260129|10:36:40.735029|S|100|4.84|0|100
A|SLI|20260129|10:37:19.104778|S|100|4.85|0|100
A|SLI|20260129|10:40:21.920084|S|100|4.83|0|100
A|SLI|20260129|10:40:42.994911|S|100|4.83|0|100
A|SLI|20260129|10:40:42.994911|S|100|4.83|0|100
A|SLI|20260129|10:40:51.462183|E|200|4.85|0|200
A|SLI|20260129|10:40:51.462183|S|100|4.84|0|100
A|SLI|20260129|10:40:51.462183|S|100|4.85|0|100
A|SLI|20260129|10:40:51.462183|S|100|4.85|0|100
A|SLI|20260129|10:40:51.462509|E|500|4.85|0|500
A|SLI|20260129|10:40:51.463249|E|1200|4.85|0|1200
A|SLI|20260129|10:40:51.468745|S|100|4.845|0|100
A|SLI|20260129|10:40:51.469425|E|146|4.85|0|146
A|SLI|20260129|10:40:51.469425|S|180|4.85|0|180
A|SLI|20260129|10:40:51.476057|S|100|4.85|0|100
A|SLI|20260129|10:42:55.624394|E|100|4.82|0|100
A|SLI|20260129|10:42:55.625825|E|100|4.81|0|100
A|SLI|20260129|10:42:55.625825|E|10|4.81|0|10
A|SLI|20260129|10:42:55.625825|E|2000|4.81|0|2000
A|SLI|20260129|10:42:55.635274|S|100|4.81|0|100
A|SLI|20260129|10:43:07.789389|S|100|4.82|0|100
A|SLI|20260129|10:43:07.789389|S|100|4.82|0|100
A|SLI|20260129|10:43:23.268254|S|73|4.83|0|73
A|SLI|20260129|10:43:23.274567|S|95|4.84|0|95
A|SLI|20260129|10:43:37.265843|E|100|4.83|0|100
A|SLI|20260129|10:43:37.265844|E|100|4.83|0|100
A|SLI|20260129|10:44:53.723092|S|100|4.82|0|100
A|SLI|20260129|10:44:53.723093|S|25|4.82|0|25
A|SLI|20260129|10:44:53.723193|S|75|4.82|0|75
A|SLI|20260129|10:44:54.060078|S|200|4.83|0|200
A|SLI|20260129|10:44:54.060078|S|100|4.83|0|100
A|SLI|20260129|10:45:48.226094|S|200|4.84|0|200
A|SLI|20260129|10:45:48.226095|S|100|4.84|0|100
A|SLI|20260129|10:45:48.233280|E|3|4.85|0|3
A|SLI|20260129|10:45:48.233280|S|100|4.85|0|100
A|SLI|20260129|10:46:01.559901|S|100|4.86|0|100
A|SLI|20260129|10:46:01.559902|S|100|4.86|0|100
A|SLI|20260129|10:46:09.635407|S|100|4.86|0|100
A|SLI|20260129|10:46:09.635408|S|100|4.86|0|100
A|SLI|20260129|10:46:09.635408|S|100|4.86|0|100
A|SLI|20260129|10:46:32.550775|S|200|4.86|0|200
A|SLI|20260129|10:47:26.351280|S|100|4.86|0|100
A|SLI|20260129|10:47:26.485734|E|33|4.87|0|33
A|SLI|20260129|10:47:26.485734|S|51|4.87|0|51
A|SLI|20260129|10:47:55.364025|S|9|4.88|0|9
A|SLI|20260129|10:48:45.347361|S|91|4.88|0|91
A|SLI|20260129|10:48:45.347362|S|109|4.88|0|109
A|SLI|20260129|10:48:45.363231|S|91|4.88|0|91
A|SLI|20260129|10:50:51.385968|S|100|4.86|0|100
A|SLI|20260129|10:50:54.557699|S|100|4.84|0|100
A|SLI|20260129|10:50:54.557699|S|100|4.84|0|100
A|SLI|20260129|10:50:54.609354|S|100|4.84|0|100
A|SLI|20260129|10:52:04.539596|E|100|4.83|0|100
A|SLI|20260129|10:53:41.409400|S|100|4.82|0|100
A|SLI|20260129|10:53:41.409400|S|100|4.82|0|100
A|SLI|20260129|10:53:46.031646|S|100|4.83|0|100
A|SLI|20260129|10:53:46.031647|S|100|4.83|0|100
A|SLI|20260129|10:53:46.031647|S|135|4.83|0|135
A|SLI|20260129|10:53:46.032555|S|65|4.83|0|65
A|SLI|20260129|10:54:35.674006|S|100|4.83|0|100
A|SLI|20260129|10:55:30.226524|S|100|4.83|0|100
A|SLI|20260129|10:55:30.226525|S|100|4.83|0|100
A|SLI|20260129|10:55:30.280626|E|100|4.83|0|100
A|SLI|20260129|10:55:30.280626|E|100|4.83|0|100
A|SLI|20260129|10:55:30.305550|S|100|4.83|0|100
A|SLI|20260129|10:55:30.305551|E|324|4.83|0|324
A|SLI|20260129|10:55:30.342362|E|213|4.83|0|213
A|SLI|20260129|10:55:30.344834|E|100|4.83|0|100
A|SLI|20260129|10:55:30.414268|E|100|4.83|0|100
A|SLI|20260129|10:55:30.414576|E|153|4.83|0|153
A|SLI|20260129|10:55:31.333974|S|100|4.84|0|100
A|SLI|20260129|10:55:31.333974|S|100|4.84|0|100
A|SLI|20260129|10:55:31.333975|S|36|4.84|0|36
A|SLI|20260129|10:55:36.998784|S|100|4.85|0|100
A|SLI|20260129|10:55:36.998784|S|100|4.85|0|100
A|SLI|20260129|10:56:07.855687|S|100|4.85|0|100
A|SLI|20260129|10:56:23.300356|S|100|4.86|0|100
A|SLI|20260129|10:57:16.913200|S|100|4.87|0|100
A|SLI|20260129|10:57:16.913201|S|100|4.87|0|100
A|SLI|20260129|10:58:19.983869|S|100|4.85|0|100
A|SLI|20260129|10:58:19.983869|S|100|4.85|0|100
A|SLI|20260129|10:58:29.040226|S|100|4.86|0|100
A|SLI|20260129|10:59:41.895377|S|100|4.855|0|100
A|SLI|20260129|10:59:41.895459|S|100|4.855|0|100
A|SLI|20260129|11:00:12.576279|S|100|4.86|0|100
A|SLI|20260129|11:00:12.576280|S|100|4.86|0|100
A|SLI|20260129|11:00:27.554983|S|100|4.855|0|100
A|SLI|20260129|11:00:27.711869|S|100|4.86|0|100
A|SLI|20260129|11:00:27.712044|S|200|4.86|0|200
A|SLI|20260129|11:00:27.712137|S|100|4.87|0|100
A|SLI|20260129|11:00:27.712137|S|100|4.87|0|100
A|SLI|20260129|11:00:37.612857|S|100|4.86|0|100
A|SLI|20260129|11:00:48.713305|S|100|4.87|0|100
A|SLI|20260129|11:00:59.140317|S|100|4.88|0|100
A|SLI|20260129|11:00:59.140318|S|100|4.88|0|100
A|SLI|20260129|11:01:38.432992|S|100|4.87|0|100
A|SLI|20260129|11:01:38.432992|S|100|4.87|0|100
A|SLI|20260129|11:02:31.184363|S|100|4.88|0|100
A|SLI|20260129|11:02:31.184363|E|1000|4.88|0|1000
A|SLI|20260129|11:03:19.553006|S|200|4.88|0|200
A|SLI|20260129|11:04:02.047186|S|300|4.89|0|300
A|SLI|20260129|11:05:12.720220|S|200|4.9|0|200
A|SLI|20260129|11:05:12.720220|S|100|4.9|0|100
A|SLI|20260129|11:05:28.750678|S|54|4.91|0|54
A|SLI|20260129|11:05:28.750678|S|46|4.91|0|46
A|SLI|20260129|11:05:28.750756|S|54|4.91|0|54
A|SLI|20260129|11:06:00.266069|S|400|4.92|0|400
A|SLI|20260129|11:06:08.828053|S|100|4.93|0|100
A|SLI|20260129|11:06:08.828053|S|100|4.93|0|100
A|SLI|20260129|11:09:21.764191|S|100|4.92|0|100
A|SLI|20260129|11:09:21.764191|S|100|4.92|0|100
A|SLI|20260129|11:09:21.764191|S|100|4.92|0|100
A|SLI|20260129|11:09:35.982189|S|100|4.93|0|100
A|SLI|20260129|11:10:35.533241|S|100|4.92|0|100
A|SLI|20260129|11:10:35.533242|S|1300|4.92|0|1300
A|SLI|20260129|11:10:35.555391|S|100|4.93|0|100
A|SLI|20260129|11:10:35.617351|S|100|4.94|0|100
A|SLI|20260129|11:11:21.404966|S|1098|4.94|0|1098
A|SLI|20260129|11:11:21.409416|S|102|4.94|0|102
A|SLI|20260129|11:11:34.399404|S|100|4.95|0|100
A|SLI|20260129|11:11:34.399404|S|100|4.95|0|100
A|SLI|20260129|11:13:08.606484|S|23|4.96|0|23
A|SLI|20260129|11:13:08.606706|S|100|4.96|0|100
A|SLI|20260129|11:13:08.607010|S|100|4.96|0|100
A|SLI|20260129|11:13:12.294052|S|277|4.96|0|277
A|SLI|20260129|11:13:17.994194|S|100|4.97|0|100
A|SLI|20260129|11:14:37.634994|S|1000|4.99|0|1000
A|SLI|20260129|11:15:24.594952|S|200|4.975|0|200
A|SLI|20260129|11:15:31.752997|S|100|4.97|0|100
A|SLI|20260129|11:16:06.743866|S|1|4.95|0|1
A|SLI|20260129|11:17:19.851884|S|100|4.93|0|100
A|SLI|20260129|11:17:19.851884|S|100|4.93|0|100
A|SLI|20260129|11:18:47.313929|S|100|4.94|0|100
A|SLI|20260129|11:19:02.637351|S|14|4.94|0|14
A|SLI|20260129|11:21:23.813097|S|44|4.95|0|44
A|SLI|20260129|11:21:23.813142|S|56|4.95|0|56
A|SLI|20260129|11:21:23.813142|S|144|4.95|0|144
A|SLI|20260129|11:21:23.852172|S|100|4.95|0|100
A|SLI|20260129|11:21:28.746898|S|2|4.95|0|2
A|SLI|20260129|11:22:14.153472|S|94|4.95|0|94
A|SLI|20260129|11:23:44.947234|S|100|4.91|0|100
A|SLI|20260129|11:23:44.947235|S|300|4.91|0|300
A|SLI|20260129|11:24:23.744455|S|100|4.91|0|100
A|SLI|20260129|11:24:23.744455|S|100|4.91|0|100
A|SLI|20260129|11:24:28.954120|S|100|4.92|0|100
A|SLI|20260129|11:24:28.954120|S|100|4.92|0|100
A|SLI|20260129|11:24:28.954121|S|200|4.92|0|200
A|SLI|20260129|11:25:13.097637|S|100|4.91|0|100
A|SLI|20260129|11:25:45.263460|S|100|4.91|0|100
A|SLI|20260129|11:26:28.909770|S|100|4.92|0|100
A|SLI|20260129|11:26:28.909770|S|100|4.92|0|100
A|SLI|20260129|11:30:26.507510|S|100|4.91|0|100
A|SLI|20260129|11:30:26.507511|S|400|4.91|0|400
A|SLI|20260129|11:31:29.472681|S|200|4.92|0|200
A|SLI|20260129|11:31:29.472681|S|100|4.92|0|100
A|SLI|20260129|11:33:20.281015|S|100|4.91|0|100
A|SLI|20260129|11:33:21.859054|S|100|4.91|0|100
A|SLI|20260129|11:33:21.859054|S|100|4.91|0|100
A|SLI|20260129|11:33:35.889013|S|100|4.92|0|100
A|SLI|20260129|11:36:09.211659|S|400|4.9|0|400
A|SLI|20260129|11:38:31.345361|S|100|4.91|0|100
A|SLI|20260129|11:38:31.345361|S|100|4.91|0|100
A|SLI|20260129|11:38:31.345361|S|100|4.91|0|100
A|SLI|20260129|11:38:49.885671|S|100|4.91|0|100
A|SLI|20260129|11:38:49.885671|S|100|4.91|0|100
A|SLI|20260129|11:39:51.705819|S|100|4.91|0|100
A|SLI|20260129|11:39:51.705819|S|100|4.91|0|100
A|SLI|20260129|11:40:42.906146|S|100|4.9|0|100
A|SLI|20260129|11:44:03.714593|S|100|4.91|0|100
A|SLI|20260129|11:44:03.714593|S|100|4.91|0|100
A|SLI|20260129|11:45:59.164692|E|100|4.91|0|100
A|SLI|20260129|11:45:59.164692|E|100|4.91|0|100
A|SLI|20260129|11:46:29.615303|S|100|4.91|0|100
A|SLI|20260129|11:46:29.615303|E|1000|4.91|0|1000
A|SLI|20260129|11:46:29.615303|S|100|4.91|0|100
A|SLI|20260129|11:46:29.615727|E|464|4.91|0|464
A|SLI|20260129|11:46:29.616005|E|536|4.91|0|536
A|SLI|20260129|11:46:29.618293|E|210|4.915|0|210
A|SLI|20260129|11:46:44.046736|E|100|4.91|0|100
A|SLI|20260129|11:50:19.136129|S|4273|4.91|0|4273
A|SLI|20260129|11:50:19.136129|S|47|4.91|0|47
A|SLI|20260129|11:50:19.136173|S|727|4.91|0|727
A|SLI|20260129|11:50:19.136173|S|100|4.91|0|100
A|SLI|20260129|11:50:33.419176|S|100|4.92|0|100
A|SLI|20260129|11:50:44.760111|S|99|4.92|0|99
A|SLI|20260129|11:50:44.763159|S|1|4.92|0|1
A|SLI|20260129|11:50:44.763160|S|100|4.92|0|100
A|SLI|20260129|11:50:44.763160|S|112|4.92|0|112
A|SLI|20260129|11:50:44.772396|S|388|4.92|0|388
A|SLI|20260129|11:56:49.013545|S|100|4.91|0|100
A|SLI|20260129|11:56:49.013545|S|100|4.91|0|100
A|SLI|20260129|11:56:49.013545|S|100|4.91|0|100
A|SLI|20260129|12:05:09.667195|S|1000|4.91|0|1000
A|SLI|20260129|12:05:09.667195|S|100|4.91|0|100
A|SLI|20260129|12:09:50.193191|S|100|4.91|0|100
A|SLI|20260129|12:09:50.193191|S|100|4.91|0|100
A|SLI|20260129|12:14:11.211534|S|100|4.92|0|100
A|SLI|20260129|12:14:11.211535|S|100|4.92|0|100
A|SLI|20260129|12:16:18.764091|S|100|4.91|0|100
A|SLI|20260129|12:16:18.764091|S|100|4.91|0|100
A|SLI|20260129|12:20:22.857261|S|300|4.91|0|300
A|SLI|20260129|12:20:22.857261|S|30|4.91|0|30
A|SLI|20260129|12:20:22.869487|S|100|4.92|0|100
A|SLI|20260129|12:22:26.006283|E|8|4.93|0|8
A|SLI|20260129|12:22:26.006283|S|100|4.93|0|100
A|SLI|20260129|12:22:26.006284|S|700|4.93|0|700
A|SLI|20260129|12:24:13.678749|S|100|4.92|0|100
A|SLI|20260129|12:24:13.678750|S|32|4.92|0|32
A|SLI|20260129|12:24:13.678750|S|1500|4.92|0|1500
A|SLI|20260129|12:24:13.678750|S|100|4.92|0|100
A|SLI|20260129|12:24:42.151734|S|100|4.92|0|100
A|SLI|20260129|12:24:42.152518|S|39|4.92|0|39
A|SLI|20260129|12:24:48.622427|S|100|4.92|0|100
A|SLI|20260129|12:24:48.626442|S|38|4.925|0|38
A|SLI|20260129|12:25:59.211670|S|100|4.92|0|100
A|SLI|20260129|12:26:41.211730|S|25|4.93|0|25
A|SLI|20260129|12:26:41.211730|S|38|4.93|0|38
A|SLI|20260129|12:26:41.212532|S|75|4.93|0|75
A|SLI|20260129|12:26:41.212532|S|50|4.93|0|50
A|SLI|20260129|12:26:58.795860|S|50|4.93|0|50
A|SLI|20260129|12:26:58.795861|S|200|4.93|0|200
A|SLI|20260129|12:27:17.421062|S|220|4.935|0|220
A|SLI|20260129|12:27:17.421062|S|100|4.94|0|100
A|SLI|20260129|12:27:17.421062|S|80|4.94|0|80
A|SLI|20260129|12:30:19.381935|S|100|4.92|0|100
A|SLI|20260129|12:30:19.381936|S|100|4.92|0|100
A|SLI|20260129|12:30:31.881701|S|100|4.92|0|100
A|SLI|20260129|12:30:31.881701|S|100|4.92|0|100
A|SLI|20260129|12:35:00.707438|S|99|4.92|0|99
A|SLI|20260129|12:35:12.921146|S|100|4.92|0|100
A|SLI|20260129|12:35:12.921146|S|1|4.92|0|1
A|SLI|20260129|12:35:46.046109|S|10|4.92|0|10
A|SLI|20260129|12:36:57.114068|S|100|4.92|0|100
A|SLI|20260129|12:37:05.236675|S|400|4.92|0|400
A|SLI|20260129|12:37:37.850714|S|100|4.93|0|100
A|SLI|20260129|12:37:37.850714|S|100|4.93|0|100
A|SLI|20260129|12:37:37.850715|S|200|4.93|0|200
A|SLI|20260129|12:38:35.598851|S|100|4.92|0|100
A|SLI|20260129|12:38:35.598852|S|11|4.92|0|11
A|SLI|20260129|12:38:35.598852|S|100|4.92|0|100
A|SLI|20260129|12:38:37.667801|S|16|4.92|0|16
A|SLI|20260129|12:40:03.799407|S|53|4.92|0|53
A|SLI|20260129|12:40:03.799407|S|220|4.915|0|220
A|SLI|20260129|12:43:12.620542|S|251|4.9|0|251
A|SLI|20260129|12:43:12.620543|S|100|4.9|0|100
A|SLI|20260129|12:43:12.620543|S|100|4.9|0|100
A|SLI|20260129|12:44:24.720369|S|100|4.9|0|100
A|SLI|20260129|12:44:24.720369|S|73|4.9|0|73
A|SLI|20260129|12:44:24.720369|S|100|4.9|0|100
A|SLI|20260129|12:44:24.720370|S|100|4.9|0|100
A|SLI|20260129|12:44:24.720370|S|29|4.9|0|29
A|SLI|20260129|12:44:24.720566|S|100|4.91|0|100
A|SLI|20260129|12:44:24.720567|S|100|4.91|0|100
A|SLI|20260129|12:44:56.559524|S|100|4.92|0|100
A|SLI|20260129|12:44:56.559524|S|100|4.92|0|100
A|SLI|20260129|12:44:56.560659|S|100|4.93|0|100
A|SLI|20260129|12:44:56.563717|S|20|4.94|0|20
A|SLI|20260129|12:45:08.592082|S|100|4.93|0|100
A|SLI|20260129|12:45:08.592082|S|100|4.93|0|100
A|SLI|20260129|12:45:08.592083|S|100|4.93|0|100
A|SLI|20260129|12:46:31.404742|S|100|4.935|0|100
A|SLI|20260129|12:51:05.590984|E|100|4.93|0|100
A|SLI|20260129|12:51:05.590984|E|100|4.93|0|100
A|SLI|20260129|13:01:57.263949|E|100|4.92|0|100
A|SLI|20260129|13:01:57.263949|E|100|4.92|0|100
A|SLI|20260129|13:13:11.424889|S|100|4.91|0|100
A|SLI|20260129|13:13:11.424889|S|100|4.91|0|100
A|SLI|20260129|13:15:36.724826|S|100|4.91|0|100
A|SLI|20260129|13:16:28.620877|S|800|4.92|0|800
A|SLI|20260129|13:16:28.620877|S|100|4.92|0|100
A|SLI|20260129|13:16:28.620877|S|34|4.92|0|34
A|SLI|20260129|13:16:28.620877|S|100|4.92|0|100
A|SLI|20260129|13:16:28.620878|S|100|4.92|0|100
A|SLI|20260129|13:17:26.524578|S|100|4.93|0|100
A|SLI|20260129|13:17:26.524578|S|100|4.93|0|100
A|SLI|20260129|13:17:26.524578|S|300|4.93|0|300
A|SLI|20260129|13:17:31.889694|S|220|4.925|0|220
A|SLI|20260129|13:17:31.889694|S|80|4.93|0|80
A|SLI|20260129|13:17:31.890122|S|20|4.93|0|20
A|SLI|20260129|13:17:31.890123|S|200|4.93|0|200
A|SLI|20260129|13:26:03.886611|S|300|4.9|0|300
A|SLI|20260129|13:26:03.886611|S|100|4.9|0|100
A|SLI|20260129|13:26:03.886611|S|100|4.9|0|100
A|SLI|20260129|13:26:19.784956|S|100|4.9|0|100
A|SLI|20260129|13:26:19.784956|S|100|4.9|0|100
A|SLI|20260129|13:26:19.784957|S|50|4.9|0|50
A|SLI|20260129|13:31:02.816397|S|200|4.855|0|200
A|SLI|20260129|13:31:35.478202|S|100|4.85|0|100
A|SLI|20260129|13:31:35.478202|S|100|4.85|0|100
A|SLI|20260129|13:31:35.480364|S|100|4.86|0|100
A|SLI|20260129|13:31:38.076775|S|100|4.86|0|100
A|SLI|20260129|13:31:38.077285|S|100|4.86|0|100
A|SLI|20260129|13:31:54.305981|S|100|4.84|0|100
A|SLI|20260129|13:31:54.305981|S|100|4.84|0|100
A|SLI|20260129|13:31:54.329263|S|100|4.84|0|100
A|SLI|20260129|13:31:54.473514|S|100|4.85|0|100
A|SLI|20260129|13:31:54.566451|S|99|4.85|0|99
A|SLI|20260129|13:31:54.628195|S|100|4.85|0|100
A|SLI|20260129|13:31:54.680928|S|100|4.85|0|100
A|SLI|20260129|13:31:54.723542|S|100|4.86|0|100
A|SLI|20260129|13:31:54.723542|S|100|4.86|0|100
A|SLI|20260129|13:31:54.831181|S|100|4.86|0|100
A|SLI|20260129|13:31:55.052693|S|100|4.86|0|100
A|SLI|20260129|13:31:55.076179|S|100|4.86|0|100
A|SLI|20260129|13:35:19.389462|S|100|4.87|0|100
A|SLI|20260129|13:35:19.389462|S|100|4.87|0|100
A|SLI|20260129|13:35:19.389462|S|1300|4.87|0|1300
A|SLI|20260129|13:35:19.390429|S|2400|4.87|0|2400
A|SLI|20260129|13:36:04.201130|S|80|4.88|0|80
A|SLI|20260129|13:37:00.369535|S|100|4.88|0|100
A|SLI|20260129|13:37:00.369535|S|20|4.88|0|20
A|SLI|20260129|13:37:02.855701|S|100|4.88|0|100
A|SLI|20260129|13:37:02.855701|S|100|4.88|0|100
A|SLI|20260129|13:37:02.855702|S|100|4.88|0|100
A|SLI|20260129|13:37:25.505735|S|100|4.89|0|100
A|SLI|20260129|13:39:16.953637|S|100|4.89|0|100
A|SLI|20260129|13:39:16.953638|S|100|4.89|0|100
A|SLI|20260129|13:39:16.953762|S|100|4.9|0|100
A|SLI|20260129|13:39:16.953762|S|100|4.9|0|100
A|SLI|20260129|13:39:16.954164|S|100|4.9|0|100
A|SLI|20260129|13:40:22.516993|S|300|4.91|0|300
A|SLI|20260129|13:40:22.527821|S|400|4.91|0|400
A|SLI|20260129|13:42:21.017877|S|4|4.92|0|4
A|SLI|20260129|13:42:25.834336|S|100|4.92|0|100
A|SLI|20260129|13:42:25.834336|S|96|4.92|0|96
A|SLI|20260129|13:45:16.305203|S|600|4.92|0|600
A|SLI|20260129|13:49:33.607265|S|100|4.9|0|100
A|SLI|20260129|13:49:33.607265|S|100|4.9|0|100
A|SLI|20260129|13:49:33.607266|S|400|4.9|0|400
A|SLI|20260129|13:55:33.026884|S|100|4.89|0|100
A|SLI|20260129|13:55:33.026884|S|100|4.89|0|100
A|SLI|20260129|13:56:01.726478|S|78|4.9|0|78
A|SLI|20260129|13:56:01.726585|S|422|4.9|0|422
A|SLI|20260129|13:56:26.164385|S|300|4.91|0|300
A|SLI|20260129|13:59:25.222388|S|39|4.89|0|39
A|SLI|20260129|13:59:25.222388|S|11|4.89|0|11
A|SLI|20260129|14:05:23.466196|S|100|4.87|0|100
A|SLI|20260129|14:05:23.466197|S|100|4.87|0|100
A|SLI|20260129|14:05:23.466197|S|100|4.87|0|100
A|SLI|20260129|14:06:40.639929|S|500|4.88|0|500
A|SLI|20260129|14:06:40.639929|S|100|4.88|0|100
A|SLI|20260129|14:06:40.643884|S|100|4.89|0|100
A|SLI|20260129|14:06:40.643884|S|100|4.89|0|100
A|SLI|20260129|14:09:45.906138|S|200|4.9|0|200
A|SLI|20260129|14:09:45.906139|S|100|4.9|0|100
A|SLI|20260129|14:15:24.229876|S|35|4.89|0|35
A|SLI|20260129|14:16:38.190928|S|600|4.89|0|600
A|SLI|20260129|14:18:22.289304|S|90|4.89|0|90
A|SLI|20260129|14:18:22.293502|S|100|4.89|0|100
A|SLI|20260129|14:18:22.293502|S|200|4.89|0|200
A|SLI|20260129|14:18:22.293529|S|500|4.89|0|500
A|SLI|20260129|14:18:22.293529|S|100|4.9|0|100
A|SLI|20260129|14:18:22.293529|S|100|4.9|0|100
A|SLI|20260129|14:19:34.904261|S|99|4.9|0|99
A|SLI|20260129|14:20:24.294877|S|100|4.9|0|100
A|SLI|20260129|14:20:24.302809|S|100|4.9|0|100
A|SLI|20260129|14:20:24.302809|S|1|4.9|0|1
A|SLI|20260129|14:20:38.282968|S|100|4.9|0|100
A|SLI|20260129|14:20:38.282968|S|100|4.9|0|100
A|SLI|20260129|14:20:38.282969|S|100|4.9|0|100
A|SLI|20260129|14:20:38.283107|S|100|4.91|0|100
A|SLI|20260129|14:20:38.283108|S|100|4.91|0|100
A|SLI|20260129|14:20:50.598363|S|100|4.91|0|100
A|SLI|20260129|14:20:50.598363|S|100|4.91|0|100
A|SLI|20260129|14:20:50.598656|S|100|4.92|0|100
A|SLI|20260129|14:21:35.810778|S|100|4.92|0|100
A|SLI|20260129|14:21:35.810779|S|200|4.92|0|200
A|SLI|20260129|14:22:01.328307|S|200|4.92|0|200
A|SLI|20260129|14:22:19.399812|S|36|4.93|0|36
A|SLI|20260129|14:22:19.399812|S|64|4.93|0|64
A|SLI|20260129|14:23:21.961679|S|100|4.93|0|100
A|SLI|20260129|14:23:21.973433|S|36|4.93|0|36
A|SLI|20260129|14:24:36.204195|S|2|4.94|0|2
A|SLI|20260129|14:24:36.204195|E|3|4.94|0|3
A|SLI|20260129|14:24:48.823108|S|158|4.94|0|158
A|SLI|20260129|14:24:48.823108|S|240|4.935|0|240
A|SLI|20260129|14:24:48.900803|S|240|4.94|0|240
A|SLI|20260129|14:28:35.122280|S|100|4.92|0|100
A|SLI|20260129|14:28:35.122280|S|100|4.92|0|100
A|SLI|20260129|14:28:55.909053|S|100|4.93|0|100
A|SLI|20260129|14:28:55.909053|S|100|4.93|0|100
A|SLI|20260129|14:30:44.039153|S|100|4.865|0|100
A|SLI|20260129|14:30:47.893148|S|100|4.85|0|100
A|SLI|20260129|14:30:48.120330|S|240|4.85|0|240
A|SLI|20260129|14:31:17.697978|S|100|4.83|0|100
A|SLI|20260129|14:31:17.698052|S|100|4.83|0|100
A|SLI|20260129|14:31:18.386421|S|100|4.84|0|100
A|SLI|20260129|14:31:22.822660|S|100|4.84|0|100
A|SLI|20260129|14:31:22.822661|S|200|4.84|0|200
A|SLI|20260129|14:31:28.898996|S|100|4.85|0|100
A|SLI|20260129|14:31:28.898996|S|100|4.85|0|100
A|SLI|20260129|14:31:53.993119|S|8|4.84|0|8
A|SLI|20260129|14:32:45.629475|S|240|4.825|0|240
A|SLI|20260129|14:33:02.300618|S|100|4.83|0|100
A|SLI|20260129|14:33:02.300618|S|100|4.83|0|100
A|SLI|20260129|14:33:02.300619|S|131|4.83|0|131
A|SLI|20260129|14:33:18.773884|S|100|4.83|0|100
A|SLI|20260129|14:33:18.775076|S|200|4.83|0|200
A|SLI|20260129|14:33:18.775137|S|69|4.83|0|69
A|SLI|20260129|14:33:40.330186|S|1200|4.84|0|1200
A|SLI|20260129|14:33:43.218331|S|600|4.84|0|600
A|SLI|20260129|14:33:43.218331|S|8|4.84|0|8
A|SLI|20260129|14:33:49.496585|S|200|4.84|0|200
A|SLI|20260129|14:35:10.409544|S|100|4.84|0|100
A|SLI|20260129|14:35:33.326233|S|100|4.84|0|100
A|SLI|20260129|14:35:33.326234|S|100|4.84|0|100
A|SLI|20260129|14:37:22.056549|S|61|4.85|0|61
A|SLI|20260129|14:37:30.731742|S|39|4.85|0|39
A|SLI|20260129|14:37:30.731742|S|61|4.85|0|61
A|SLI|20260129|14:37:41.409648|S|61|4.85|0|61
A|SLI|20260129|14:37:41.409648|S|39|4.85|0|39
A|SLI|20260129|14:37:46.443424|S|100|4.85|0|100
A|SLI|20260129|14:37:48.102613|S|100|4.85|0|100
A|SLI|20260129|14:37:48.103081|S|39|4.85|0|39
A|SLI|20260129|14:37:48.103081|S|100|4.85|0|100
A|SLI|20260129|14:38:46.304208|S|100|4.86|0|100
A|SLI|20260129|14:38:46.304208|S|100|4.86|0|100
A|SLI|20260129|14:41:14.546240|S|100|4.86|0|100
A|SLI|20260129|14:41:14.546240|S|100|4.86|0|100
A|SLI|20260129|14:41:14.546240|S|100|4.86|0|100
A|SLI|20260129|14:42:31.244776|S|100|4.87|0|100
A|SLI|20260129|14:42:31.244776|S|100|4.87|0|100
A|SLI|20260129|14:42:31.244777|S|800|4.87|0|800
A|SLI|20260129|14:42:31.307590|S|100|4.88|0|100
A|SLI|20260129|14:42:34.251059|S|100|4.88|0|100
A|SLI|20260129|14:42:34.251059|S|100|4.88|0|100
A|SLI|20260129|14:42:53.574327|S|60|4.89|0|60
A|SLI|20260129|14:42:53.574327|S|240|4.885|0|240
A|SLI|20260129|14:43:03.141439|S|100|4.89|0|100
A|SLI|20260129|14:43:03.141439|S|100|4.89|0|100
A|SLI|20260129|14:43:03.247099|S|100|4.89|0|100
A|SLI|20260129|14:43:03.254187|S|100|4.89|0|100
A|SLI|20260129|14:50:09.830981|S|100|4.87|0|100
A|SLI|20260129|14:50:09.830981|S|100|4.87|0|100
A|SLI|20260129|14:51:33.811281|S|100|4.87|0|100
A|SLI|20260129|14:51:33.811281|S|200|4.87|0|200
A|SLI|20260129|14:52:29.211684|S|100|4.86|0|100
A|SLI|20260129|14:52:29.211684|S|365|4.86|0|365
A|SLI|20260129|14:52:29.212016|S|142|4.86|0|142
A|SLI|20260129|14:55:17.431421|S|3300|4.85|0|3300
A|SLI|20260129|14:55:17.431422|S|100|4.85|0|100
A|SLI|20260129|14:57:00.291067|S|100|4.84|0|100
A|SLI|20260129|14:57:00.291067|S|100|4.84|0|100
A|SLI|20260129|14:57:00.294653|S|100|4.85|0|100
A|SLI|20260129|15:00:13.104772|S|100|4.79|0|100
A|SLI|20260129|15:00:13.104772|S|100|4.79|0|100
A|SLI|20260129|15:00:17.431488|S|100|4.79|0|100
A|SLI|20260129|15:00:17.431488|S|100|4.79|0|100
A|SLI|20260129|15:02:24.329984|S|100|4.79|0|100
A|SLI|20260129|15:02:24.329985|S|100|4.79|0|100
A|SLI|20260129|15:02:24.329985|S|100|4.79|0|100
A|SLI|20260129|15:02:24.507321|S|100|4.8|0|100
A|SLI|20260129|15:02:47.189885|S|1268|4.81|0|1268
A|SLI|20260129|15:02:47.191188|S|32|4.81|0|32
A|SLI|20260129|15:04:17.930586|S|300|4.82|0|300
A|SLI|20260129|15:04:17.934009|S|100|4.83|0|100
A|SLI|20260129|15:04:31.202897|S|87|4.83|0|87
A|SLI|20260129|15:04:40.210207|S|45|4.83|0|45
A|SLI|20260129|15:05:16.739959|S|1100|4.83|0|1100
A|SLI|20260129|15:05:16.739998|S|300|4.83|0|300
A|SLI|20260129|15:05:16.740151|S|32|4.83|0|32
A|SLI|20260129|15:05:16.740151|S|68|4.83|0|68
A|SLI|20260129|15:05:16.741249|S|100|4.84|0|100
A|SLI|20260129|15:05:16.741430|S|100|4.84|0|100
A|SLI|20260129|15:05:35.503801|S|100|4.84|0|100
A|SLI|20260129|15:05:35.503801|S|100|4.84|0|100
A|SLI|20260129|15:05:57.626261|S|100|4.84|0|100
A|SLI|20260129|15:06:03.361970|S|100|4.84|0|100
A|SLI|20260129|15:06:03.767914|S|100|4.84|0|100
A|SLI|20260129|15:06:07.253404|S|26|4.84|0|26
A|SLI|20260129|15:06:14.361627|S|100|4.84|0|100
A|SLI|20260129|15:06:14.362906|S|9|4.84|0|9
A|SLI|20260129|15:06:18.055150|S|100|4.84|0|100
A|SLI|20260129|15:06:22.478834|S|665|4.84|0|665
A|SLI|20260129|15:06:40.044974|S|100|4.85|0|100
A|SLI|20260129|15:07:30.074094|S|100|4.85|0|100
A|SLI|20260129|15:08:15.917381|S|100|4.84|0|100
A|SLI|20260129|15:10:11.358885|S|100|4.84|0|100
A|SLI|20260129|15:10:11.358885|S|300|4.84|0|300
A|SLI|20260129|15:10:11.358886|S|100|4.84|0|100
A|SLI|20260129|15:19:34.908284|S|1400|4.82|0|1400
A|SLI|20260129|15:19:53.059030|S|100|4.82|0|100
A|SLI|20260129|15:19:53.059030|S|100|4.82|0|100
A|SLI|20260129|15:20:57.060630|S|100|4.82|0|100
A|SLI|20260129|15:20:57.060630|S|200|4.82|0|200
A|SLI|20260129|15:21:42.584298|S|2|4.83|0|2
A|SLI|20260129|15:21:43.693714|S|98|4.83|0|98
A|SLI|20260129|15:21:43.693714|S|100|4.83|0|100
A|SLI|20260129|15:21:43.693715|S|100|4.83|0|100
A|SLI|20260129|15:21:43.693715|S|100|4.83|0|100
A|SLI|20260129|15:24:17.079059|S|100|4.84|0|100
A|SLI|20260129|15:24:50.611223|S|100|4.84|0|100
A|SLI|20260129|15:24:50.611223|S|100|4.84|0|100
A|SLI|20260129|15:26:24.530849|S|100|4.84|0|100
A|SLI|20260129|15:26:24.530849|S|300|4.84|0|300
A|SLI|20260129|15:27:15.136223|S|100|4.83|0|100
A|SLI|20260129|15:27:37.634286|S|100|4.83|0|100
A|SLI|20260129|15:27:37.634287|S|100|4.83|0|100
A|SLI|20260129|15:32:08.333757|S|100|4.82|0|100
A|SLI|20260129|15:32:08.333758|S|100|4.82|0|100
A|SLI|20260129|15:36:40.948700|S|100|4.82|0|100
A|SLI|20260129|15:36:40.948700|S|200|4.82|0|200
A|SLI|20260129|15:36:50.391655|S|100|4.82|0|100
A|SLI|20260129|15:36:54.524183|S|100|4.82|0|100
A|SLI|20260129|15:36:54.524184|S|200|4.82|0|200
A|SLI|20260129|15:38:43.493772|S|100|4.83|0|100
A|SLI|20260129|15:39:39.739308|S|64|4.83|0|64
A|SLI|20260129|15:39:39.739846|S|36|4.83|0|36
A|SLI|20260129|15:39:39.739847|S|100|4.83|0|100
A|SLI|20260129|15:39:39.739847|S|100|4.83|0|100
A|SLI|20260129|15:39:39.739847|S|100|4.83|0|100
A|SLI|20260129|15:39:39.743682|S|200|4.835|0|200
A|SLI|20260129|15:39:39.744971|S|100|4.84|0|100
A|SLI|20260129|15:39:39.744972|S|91|4.84|0|91
A|SLI|20260129|15:39:39.745045|S|141|4.84|0|141
A|SLI|20260129|15:39:39.745045|S|9|4.84|0|9
A|SLI|20260129|15:49:44.166750|S|100|4.81|0|100
A|SLI|20260129|15:50:00.068828|S|100|4.82|0|100
A|SLI|20260129|15:50:00.068828|S|100|4.82|0|100
A|SLI|20260129|15:50:00.068828|S|100|4.82|0|100
A|SLI|20260129|15:50:00.068828|S|100|4.82|0|100
A|SLI|20260129|15:50:00.068831|S|44|4.82|0|44
A|SLI|20260129|15:51:09.923918|S|100|4.81|0|100
A|SLI|20260129|15:51:09.923918|S|100|4.81|0|100
A|SLI|20260129|15:52:59.868555|S|100|4.81|0|100
A|SLI|20260129|15:52:59.868555|S|100|4.81|0|100
A|SLI|20260129|15:56:09.208262|S|100|4.81|0|100
A|SLI|20260129|15:56:09.208262|S|100|4.81|0|100
A|SLI|20260129|15:56:36.064290|S|80|4.81|0|80
A|SLI|20260129|15:56:36.064290|S|77|4.81|0|77
A|SLI|20260129|15:56:36.064291|S|300|4.81|0|300
A|SLI|20260129|15:56:36.064292|S|500|4.81|0|500
A|SLI|20260129|15:56:36.064292|S|100|4.81|0|100
A|SLI|20260129|15:56:36.064292|S|400|4.81|0|400
A|SLI|20260129|15:56:36.064299|S|100|4.82|0|100
A|SLI|20260129|15:56:36.064299|S|100|4.82|0|100
A|SLI|20260129|15:56:36.064299|S|200|4.82|0|200
A|SLI|20260129|15:56:36.064299|S|98|4.82|0|98
A|SLI|20260129|15:56:36.065019|S|100|4.81|0|100
A|SLI|20260129|15:56:36.065087|S|300|4.81|0|300
A|SLI|20260129|15:56:36.067796|S|300|4.82|0|300
A|SLI|20260129|15:57:32.069335|S|200|4.815|0|200
A|SLI|20260129|15:58:24.070506|S|100|4.815|0|100
A|SLI|20260129|15:59:05.070964|S|100|4.815|0|100
A|SLI|20260129|15:59:13.070474|S|200|4.815|0|200
A|SLI|20260129|15:59:30.071138|S|100|4.82|0|100
A|SLI|20260129|15:59:30.071138|S|200|4.815|0|200
A|SLI|20260129|15:59:31.071722|S|100|4.815|0|100
A|SLI|20260129|15:59:35.071893|S|100|4.815|0|100
A|SLI|20260129|15:59:52.073626|S|400|4.815|0|400
A|SLI|20260129|15:59:52.090435|S|400|4.815|0|400
A|SLI|20260129|15:59:53.073856|S|500|4.815|0|500
A|SLI|20260129|15:59:57.220563|S|6|4.82|0|6
A|SLI|20260129|16:00:00.099498|S|197677|4.83|93947|71837
A|SLI|20260129|16:00:00.099498|E|197677|4.83|93947|743
A|SLM|20260129|10:42:24.167200|S|58|26.45|0|58
A|SLM|20260129|10:42:24.167200|S|200|26.44|0|200
A|SLM|20260129|10:42:24.167292|S|50|26.44|0|50
A|SLM|20260129|10:42:24.167391|S|150|26.435|0|150
A|SLM|20260129|10:42:24.167392|S|108|26.45|0|108
A|SLM|20260129|10:42:24.168187|S|92|26.45|0|92
A|SLM|20260129|10:44:58.295178|S|249|26.43|0|249
A|SLM|20260129|10:50:04.715308|S|234|26.46|0|234
A|SLM|20260129|11:03:37.289447|S|264|26.37|0|264
A|SLM|20260129|11:08:42.284098|S|244|26.28|0|244
A|SLM|20260129|12:18:11.195085|S|248|26.78|0|248
A|SLM|20260129|12:21:26.787894|S|259|26.85|0|259
A|SLM|20260129|12:25:49.707257|S|285|26.78|0|285
A|SLM|20260129|12:30:11.353435|S|262|26.79|0|262
A|SLM|20260129|12:34:21.404626|S|276|26.75|0|276
A|SLM|20260129|12:46:34.953474|S|47|26.73|0|47
A|SLM|20260129|12:46:34.953486|S|235|26.73|0|235
A|SLM|20260129|13:31:19.000778|S|254|26.66|0|254
A|SLM|20260129|13:53:14.020399|S|246|26.63|0|246
A|SLM|20260129|13:58:32.799152|S|145|26.67|0|145
A|SLM|20260129|13:58:32.799165|S|123|26.67|0|123
A|SLM|20260129|14:02:42.967951|S|5|26.68|0|5
A|SLM|20260129|14:12:10.072522|S|280|26.68|0|280
A|SLM|20260129|14:18:24.493361|S|33|26.67|0|33
A|SLM|20260129|14:18:24.493498|S|45|26.67|0|45
A|SLM|20260129|14:21:37.519448|S|159|26.64|0|159
A|SLM|20260129|14:21:37.519463|S|105|26.64|0|105
A|SLM|20260129|14:23:23.909040|S|279|26.64|0|279
A|SLM|20260129|15:12:22.583579|S|100|26.72|0|100
A|SLM|20260129|15:45:40.543771|S|100|26.85|0|100
A|SLM|20260129|15:52:04.949707|S|100|26.88|0|100
A|SLM|20260129|15:52:04.949731|S|1|26.88|0|1
A|SLM|20260129|15:52:04.950279|S|99|26.88|0|99
A|SLM|20260129|15:54:40.046332|S|40|26.91|0|40
A|SLMT|20260129|12:00:00.331056|S|300|1.355|0|300
A|SLMT|20260129|12:36:32.401727|S|100|1.365|0|100
A|SLMT|20260129|12:36:32.502852|S|300|1.365|0|300
A|SLMT|20260129|12:36:32.605560|S|300|1.365|0|300
A|SLMT|20260129|12:37:04.792504|S|100|1.365|0|100
A|SLMT|20260129|12:55:50.095955|E|100|1.365|0|100
A|SLMT|20260129|13:06:54.613089|E|864|1.37|0|864
A|SLMT|20260129|13:06:54.613181|E|435|1.37|0|435
A|SLMT|20260129|13:06:54.614246|E|201|1.37|0|201
A|SLMT|20260129|13:53:30.390450|E|100|1.355|0|100
A|SLMT|20260129|14:28:37.638475|E|1400|1.35|0|1400
A|SLMT|20260129|14:28:37.638475|E|1400|1.35|0|1400
A|SLMT|20260129|15:44:36.311893|E|100|1.36|0|100
A|SLMT|20260129|15:54:44.428278|E|180|1.405|0|180
A|SLMT|20260129|15:55:00.081918|S|50|1.41|0|50
A|SLN|20260129|13:14:53.736034|S|75|5.03|0|75
A|SLN|20260129|13:14:57.239893|S|33|5.02|0|33
A|SLN|20260129|13:14:57.733697|S|16|5.02|0|16
A|SLN|20260129|13:15:05.079464|S|12|5.02|0|12
A|SLN|20260129|13:15:09.969890|S|12|5.02|0|12
A|SLN|20260129|13:15:16.096212|S|11|5.02|0|11
A|SLN|20260129|13:15:21.603727|S|9|5.02|0|9
A|SLN|20260129|13:15:27.108174|S|7|5.02|0|7
A|SLN|20260129|15:56:26.477441|S|23|4.96|0|23
A|SLN|20260129|15:56:50.922842|S|54|4.96|0|54
A|SLND|20260129|09:31:10.576531|E|30|1.85|0|30
A|SLND|20260129|10:15:48.454656|S|200|1.795|0|200
A|SLND|20260129|10:15:48.454757|S|2|1.795|0|2
A|SLND|20260129|10:15:48.500801|S|2|1.83|0|2
A|SLND|20260129|10:15:48.508056|S|100|1.84|0|100
A|SLND|20260129|10:15:48.520602|S|100|1.835|0|100
A|SLND|20260129|10:15:48.520603|S|150|1.835|0|150
A|SLND|20260129|10:31:06.190709|S|69|1.79|0|69
A|SLND|20260129|10:38:22.951175|S|100|1.79|0|100
A|SLND|20260129|11:03:34.488048|S|100|1.81|0|100
A|SLND|20260129|11:10:32.236323|S|100|1.82|0|100
A|SLND|20260129|11:16:43.749843|S|5|1.82|0|5
A|SLND|20260129|11:16:43.749843|S|95|1.82|0|95
A|SLND|20260129|11:16:43.750468|S|5|1.82|0|5
A|SLND|20260129|11:17:00.856322|S|100|1.82|0|100
A|SLND|20260129|11:18:33.478705|S|100|1.82|0|100
A|SLND|20260129|11:19:49.570930|S|100|1.82|0|100
A|SLND|20260129|11:21:33.049937|S|100|1.84|0|100
A|SLND|20260129|11:26:33.081223|S|100|1.84|0|100
A|SLND|20260129|11:29:52.920676|S|91|1.84|0|91
A|SLND|20260129|11:35:46.828790|S|42|1.84|0|42
A|SLND|20260129|12:34:31.487429|S|100|1.85|0|100
A|SLND|20260129|13:38:39.021389|S|20|1.82|0|20
A|SLND|20260129|13:39:30.352449|S|20|1.82|0|20
A|SLND|20260129|13:57:52.837059|S|20|1.8|0|20
A|SLND|20260129|13:57:52.837059|S|20|1.8|0|20
A|SLND|20260129|14:03:32.619670|S|42|1.82|0|42
A|SLND|20260129|14:08:38.147441|S|41|1.83|0|41
A|SLND|20260129|14:08:38.148083|S|59|1.83|0|59
A|SLND|20260129|14:18:17.124562|S|1|1.84|0|1
A|SLND|20260129|14:18:17.124562|S|41|1.84|0|41
A|SLND|20260129|14:30:21.596222|S|20|1.83|0|20
A|SLND|20260129|14:34:16.429997|S|20|1.83|0|20
A|SLND|20260129|14:37:35.813516|S|20|1.83|0|20
A|SLND|20260129|14:39:47.562200|S|20|1.83|0|20
A|SLND|20260129|14:41:59.229358|S|20|1.83|0|20
A|SLND|20260129|14:44:11.836328|S|20|1.83|0|20
A|SLND|20260129|14:46:33.466098|S|20|1.83|0|20
A|SLND|20260129|14:48:54.129691|S|20|1.83|0|20
A|SLND|20260129|14:51:05.862462|S|20|1.83|0|20
A|SLND|20260129|14:53:20.605785|S|20|1.83|0|20
A|SLND|20260129|14:55:30.311611|S|20|1.83|0|20
A|SLND|20260129|14:56:10.447850|S|100|1.83|0|100
A|SLND|20260129|15:13:29.002749|S|100|1.83|0|100
A|SLND|20260129|15:27:36.950219|S|59|1.82|0|59
A|SLND|20260129|15:32:04.039722|S|41|1.82|0|41
A|SLND|20260129|15:40:29.586728|S|100|1.82|0|100
A|SLND|20260129|15:42:29.884696|S|20|1.82|0|20
A|SLND|20260129|15:50:44.795287|S|4|1.83|0|4
A|SLND|20260129|15:51:19.632819|S|91|1.83|0|91
A|SLND|20260129|15:51:25.012719|S|24|1.82|0|24
A|SLND|20260129|15:51:25.012720|S|20|1.82|0|20
A|SLND|20260129|15:56:35.856104|S|100|1.79|0|100
A|SLND|20260129|15:56:35.856857|S|100|1.79|0|100
A|SLND|20260129|15:59:00.686492|S|39|1.79|0|39
A|SLND|20260129|15:59:04.198530|S|2|1.79|0|2
A|SLND|20260129|15:59:04.198530|S|61|1.79|0|61
A|SLND|20260129|15:59:24.316304|S|35|1.79|0|35
A|SLND|20260129|15:59:24.316304|S|1|1.79|0|1
A|SLND|20260129|15:59:32.012959|S|1|1.79|0|1
A|SLND|20260129|15:59:36.404534|S|103|1.79|0|103
A|SLND|20260129|15:59:41.579357|S|2|1.79|0|2
A|SLND|20260129|15:59:48.462256|S|2|1.79|0|2
A|SLND|20260129|15:59:50.818497|S|2|1.79|0|2
A|SLND|20260129|15:59:51.114186|S|1|1.79|0|1
A|SLND|20260129|15:59:52.095167|S|1|1.79|0|1
A|SLND|20260129|16:00:00.104060|S|2958|1.81|111242|2460
A|SLNH|20260129|09:57:14.715848|E|200|1.19|0|200
A|SLNH|20260129|11:17:51.361001|S|100|1.15|0|100
A|SLNH|20260129|11:43:10.890784|S|500|1.13|0|500
A|SLNH|20260129|12:12:33.557448|S|600|1.14|0|600
A|SLNO|20260129|09:42:15.631353|S|88|41.34|0|88
A|SLNO|20260129|09:42:15.634679|S|100|41.34|0|100
A|SLNO|20260129|09:42:15.634679|S|12|41.34|0|12
A|SLNO|20260129|10:53:24.326822|S|100|40.48|0|100
A|SLNO|20260129|10:53:24.327037|S|100|40.49|0|100
A|SLNO|20260129|10:53:24.327129|S|65|40.49|0|65
A|SLNO|20260129|10:53:24.327148|S|35|40.49|0|35
A|SLNO|20260129|10:53:24.327148|S|8|40.49|0|8
A|SLNO|20260129|10:53:24.327149|S|57|40.49|0|57
A|SLNO|20260129|10:53:24.327173|S|43|40.49|0|43
A|SLNO|20260129|10:53:24.347077|S|92|40.49|0|92
A|SLNO|20260129|10:53:24.347137|S|90|40.49|0|90
A|SLNO|20260129|10:55:00.877635|S|83|40.49|0|83
A|SLNO|20260129|10:55:00.877688|S|92|40.49|0|92
A|SLNO|20260129|10:55:00.897698|S|188|40.49|0|188
A|SLNO|20260129|13:40:33.241726|S|100|41.02|0|100
A|SLNO|20260129|13:40:33.241769|S|100|41.02|0|100
A|SLNO|20260129|13:40:33.241770|S|13|41.02|0|13
A|SLNO|20260129|15:40:04.984245|S|10|40.82|0|10
A|SLNO|20260129|15:47:16.333936|S|100|40.88|0|100
A|SLP|20260129|12:37:46.120085|S|1|17.44|0|1
A|SLP|20260129|12:39:06.116682|S|1|17.44|0|1
A|SLP|20260129|12:39:31.116025|S|1|17.44|0|1
A|SLP|20260129|12:41:43.465615|S|1|17.44|0|1
A|SLP|20260129|12:45:26.117889|S|1|17.4|0|1
A|SLP|20260129|12:45:31.117422|S|1|17.4|0|1
A|SLP|20260129|12:45:51.117492|S|1|17.4|0|1
A|SLP|20260129|12:49:26.118583|S|1|17.4|0|1
A|SLP|20260129|12:50:47.930350|S|2|17.44|0|2
A|SLP|20260129|12:50:47.930350|S|2|17.44|0|2
A|SLP|20260129|12:50:47.930351|S|3|17.44|0|3
A|SLP|20260129|13:42:46.841575|S|1|17.43|0|1
A|SLP|20260129|13:55:34.737025|S|5|17.47|0|5
A|SLP|20260129|15:50:00.633473|S|1|17.66|0|1
A|SLP|20260129|15:53:23.599362|S|74|17.66|0|74
A|SLP|20260129|15:53:23.599423|S|57|17.66|0|57
A|SLQT|20260129|12:12:23.264218|S|100|1.44|0|100
A|SLQT|20260129|13:09:24.224186|S|116|1.425|0|116
A|SLQT|20260129|13:10:04.159035|S|100|1.43|0|100
A|SLQT|20260129|14:08:26.859178|S|100|1.43|0|100
A|SLQT|20260129|15:41:16.612963|S|100|1.44|0|100
A|SLQT|20260129|15:58:01.104992|S|3|1.44|0|3
A|SLS|20260129|09:34:56.927206|S|150|3.845|0|150
A|SLS|20260129|09:45:04.453014|S|150|3.885|0|150
A|SLS|20260129|10:47:45.481670|S|100|3.835|0|100
A|SLS|20260129|10:49:43.404918|S|1|3.83|0|1
A|SLS|20260129|12:21:05.143532|E|2|3.99|0|2
A|SLS|20260129|13:24:17.063260|S|450|3.98|0|450
A|SLS|20260129|13:24:17.063714|S|170|3.975|0|170
A|SLS|20260129|13:25:11.280259|E|1|3.98|0|1
A|SLS|20260129|13:27:39.734085|S|100|3.99|0|100
A|SLS|20260129|13:31:07.802723|S|103|3.96|0|103
A|SLS|20260129|13:31:07.802723|S|807|3.96|0|807
A|SLS|20260129|13:50:20.649688|S|100|3.98|0|100
A|SLS|20260129|13:50:20.649688|S|100|3.98|0|100
A|SLS|20260129|14:06:33.551013|S|100|3.99|0|100
A|SLS|20260129|14:07:49.003860|S|100|4|0|100
A|SLS|20260129|14:16:12.393762|S|100|4.01|0|100
A|SLS|20260129|14:16:12.393762|S|100|4.01|0|100
A|SLS|20260129|14:24:26.001288|E|1|4.03|0|1
A|SLS|20260129|15:39:33.883844|S|12|3.9|0|12
A|SLS|20260129|15:39:55.739142|S|2|3.9|0|2
A|SLS|20260129|15:40:03.020378|S|86|3.9|0|86
A|SLS|20260129|15:55:03.025314|S|200|3.91|0|200
A|SLS|20260129|15:59:26.981438|S|200|3.89|0|200
A|SLS|20260129|15:59:26.981438|S|100|3.89|0|100
A|SLS|20260129|15:59:26.981438|S|100|3.89|0|100
A|SLSR|20260129|09:30:00.129448|S|1924|11|70760|323
A|SLSR|20260129|09:30:00.129448|E|1924|11|70760|108
A|SLSR|20260129|09:30:00.217533|E|16|10.97|0|16
A|SLSR|20260129|09:30:00.217534|E|5|10.96|0|5
A|SLSR|20260129|09:30:00.217534|E|25|10.96|0|25
A|SLSR|20260129|09:30:01.121291|S|100|10.96|0|100
A|SLSR|20260129|09:30:01.121291|S|100|10.96|0|100
A|SLSR|20260129|09:30:58.901913|S|100|11.09|0|100
A|SLSR|20260129|09:32:04.238123|S|200|11.32|0|200
A|SLSR|20260129|09:32:04.238486|S|200|11.33|0|200
A|SLSR|20260129|09:35:52.708615|S|10|11.225|0|10
A|SLSR|20260129|09:35:53.377216|S|10|11.225|0|10
A|SLSR|20260129|09:35:53.377327|S|10|11.225|0|10
A|SLSR|20260129|09:36:32.749837|S|10|11.105|0|10
A|SLSR|20260129|09:36:32.779740|S|100|11.03|0|100
A|SLSR|20260129|09:36:32.779740|S|100|11|0|100
A|SLSR|20260129|09:36:32.780339|S|100|11|0|100
A|SLSR|20260129|09:42:01.753272|S|33|11.16|0|33
A|SLSR|20260129|09:42:01.753304|S|67|11.16|0|67
A|SLSR|20260129|09:42:01.753304|S|100|11.15|0|100
A|SLSR|20260129|09:42:01.753304|S|100|11.15|0|100
A|SLSR|20260129|09:43:26.574624|S|10|11.345|0|10
A|SLSR|20260129|09:43:26.575019|S|38|11.345|0|38
A|SLSR|20260129|09:43:26.575223|S|10|11.345|0|10
A|SLSR|20260129|09:43:26.575513|S|38|11.345|0|38
A|SLSR|20260129|09:43:26.575814|S|4|11.345|0|4
A|SLSR|20260129|09:45:41.924491|S|10|11.3|0|10
A|SLSR|20260129|09:45:41.924580|S|10|11.3|0|10
A|SLSR|20260129|09:45:59.572115|S|100|11.26|0|100
A|SLSR|20260129|09:45:59.572116|S|100|11.28|0|100
A|SLSR|20260129|09:46:01.474880|S|100|11.28|0|100
A|SLSR|20260129|09:46:01.474880|S|100|11.28|0|100
A|SLSR|20260129|09:46:01.479640|S|100|11.38|0|100
A|SLSR|20260129|09:46:01.485557|S|10|11.38|0|10
A|SLSR|20260129|09:52:13.176258|E|200|11.11|0|200
A|SLSR|20260129|09:52:13.186768|E|100|11.11|0|100
A|SLSR|20260129|09:52:13.186768|E|100|11.11|0|100
A|SLSR|20260129|09:52:14.234218|E|100|11.09|0|100
A|SLSR|20260129|09:52:14.234218|E|100|11.1|0|100
A|SLSR|20260129|09:52:14.234334|S|100|11.09|0|100
A|SLSR|20260129|09:52:54.123555|S|10|11.105|0|10
A|SLSR|20260129|09:52:54.123626|S|10|11.105|0|10
A|SLSR|20260129|09:52:54.123690|S|10|11.105|0|10
A|SLSR|20260129|09:52:54.123759|S|10|11.105|0|10
A|SLSR|20260129|09:52:54.123832|S|10|11.105|0|10
A|SLSR|20260129|09:52:54.123893|S|10|11.105|0|10
A|SLSR|20260129|09:52:54.123940|S|38|11.105|0|38
A|SLSR|20260129|10:00:20.222526|S|441|11.07|0|441
A|SLSR|20260129|10:04:08.544924|S|10|11.14|0|10
A|SLSR|20260129|10:09:32.334615|S|10|10.97|0|10
A|SLSR|20260129|10:09:32.334826|S|10|10.97|0|10
A|SLSR|20260129|10:09:32.335718|S|10|10.97|0|10
A|SLSR|20260129|10:09:36.351326|S|100|10.96|0|100
A|SLSR|20260129|10:12:43.643402|S|8|11.07|0|8
A|SLSR|20260129|10:12:44.150459|S|8|11.11|0|8
A|SLSR|20260129|10:18:43.299514|S|10|10.92|0|10
A|SLSR|20260129|10:24:57.487744|S|50|10.77|0|50
A|SLSR|20260129|10:24:57.487759|S|100|10.74|0|100
A|SLSR|20260129|10:26:27.027378|E|100|10.7|0|100
A|SLSR|20260129|10:26:27.027476|S|316|10.7|0|316
A|SLSR|20260129|10:26:27.027500|S|79|10.7|0|79
A|SLSR|20260129|10:26:27.027635|S|797|10.7|0|797
A|SLSR|20260129|10:26:48.625281|S|39|10.73|0|39
A|SLSR|20260129|10:26:48.630146|S|39|10.73|0|39
A|SLSR|20260129|10:26:48.630148|S|22|10.73|0|22
A|SLSR|20260129|10:39:09.019304|S|52|10.59|0|52
A|SLSR|20260129|10:40:48.230716|S|100|10.51|0|100
A|SLSR|20260129|10:46:57.985501|S|12|10.38|0|12
A|SLSR|20260129|10:46:57.985536|S|88|10.38|0|88
A|SLSR|20260129|10:46:57.985536|S|24|10.38|0|24
A|SLSR|20260129|10:46:57.985537|S|76|10.38|0|76
A|SLSR|20260129|10:50:51.796319|S|22|10.37|0|22
A|SLSR|20260129|10:50:52.241202|S|10|10.37|0|10
A|SLSR|20260129|10:50:52.241213|S|20|10.37|0|20
A|SLSR|20260129|10:50:52.241308|S|10|10.37|0|10
A|SLSR|20260129|10:52:03.771652|S|100|10.36|0|100
A|SLSR|20260129|10:52:52.337818|S|100|10.28|0|100
A|SLSR|20260129|11:04:25.531903|S|100|10.33|0|100
A|SLSR|20260129|11:05:29.123702|S|100|10.33|0|100
A|SLSR|20260129|11:05:29.123702|S|100|10.33|0|100
A|SLSR|20260129|11:05:38.802766|S|100|10.34|0|100
A|SLSR|20260129|11:50:29.703732|S|9|10.45|0|9
A|SLSR|20260129|12:21:13.342012|S|8|10.63|0|8
A|SLSR|20260129|12:31:09.646477|S|12|10.76|0|12
A|SLSR|20260129|12:31:09.646493|S|20|10.76|0|20
A|SLSR|20260129|12:31:09.646581|S|10|10.76|0|10
A|SLSR|20260129|12:31:09.646650|S|10|10.76|0|10
A|SLSR|20260129|12:45:44.852488|S|30|10.7|0|30
A|SLSR|20260129|13:00:20.224486|S|20|10.58|0|20
A|SLSR|20260129|13:00:20.224486|S|100|10.58|0|100
A|SLSR|20260129|13:00:20.238343|S|10|10.59|0|10
A|SLSR|20260129|13:04:23.940785|S|10|10.51|0|10
A|SLSR|20260129|13:37:27.701393|S|4|10.52|0|4
A|SLSR|20260129|13:37:42.872429|S|1|10.52|0|1
A|SLSR|20260129|13:39:15.401548|S|3|10.52|0|3
A|SLSR|20260129|13:58:56.600418|S|79|10.56|0|79
A|SLSR|20260129|14:05:39.101067|S|62|10.56|0|62
A|SLSR|20260129|14:16:31.616851|S|5|10.54|0|5
A|SLSR|20260129|14:35:23.027184|S|30|10.58|0|30
A|SLSR|20260129|14:36:23.340703|S|4|10.59|0|4
A|SLSR|20260129|14:55:27.030188|S|24|10.62|0|24
A|SLSR|20260129|15:01:43.543398|E|100|10.55|0|100
A|SLSR|20260129|15:06:41.439207|S|100|10.63|0|100
A|SLSR|20260129|15:25:20.686733|S|29|10.56|0|29
A|SLSR|20260129|15:25:20.686733|S|1|10.56|0|1
A|SLSR|20260129|15:26:17.388243|S|10|10.59|0|10
A|SLSR|20260129|15:26:17.388324|S|10|10.59|0|10
A|SLSR|20260129|15:27:04.443477|E|30|10.56|0|30
A|SLSR|20260129|15:34:29.989539|S|61|10.53|0|61
A|SLSR|20260129|15:34:29.989540|S|39|10.53|0|39
A|SLSR|20260129|15:37:29.117004|E|100|10.53|0|100
A|SLSR|20260129|15:37:47.475553|S|100|10.54|0|100
A|SLSR|20260129|15:37:47.480466|S|100|10.54|0|100
A|SLSR|20260129|15:37:47.585317|S|100|10.55|0|100
A|SLSR|20260129|15:37:48.053080|S|100|10.56|0|100
A|SLSR|20260129|15:41:14.911229|S|100|10.54|0|100
A|SLSR|20260129|15:42:26.304255|S|100|10.53|0|100
A|SLSR|20260129|15:43:35.081048|S|8|10.56|0|8
A|SLSR|20260129|15:43:55.549190|S|92|10.56|0|92
A|SLSR|20260129|15:44:01.508052|S|100|10.59|0|100
A|SLSR|20260129|15:44:01.590528|S|100|10.59|0|100
A|SLSR|20260129|15:45:25.355274|S|2|10.55|0|2
A|SLSR|20260129|15:46:53.756489|S|100|10.56|0|100
A|SLSR|20260129|15:46:53.860184|S|100|10.56|0|100
A|SLSR|20260129|15:47:04.603273|S|100|10.58|0|100
A|SLSR|20260129|15:48:25.602588|S|100|10.58|0|100
A|SLSR|20260129|15:48:57.243756|S|100|10.64|0|100
A|SLSR|20260129|15:49:04.475045|S|50|10.61|0|50
A|SLSR|20260129|15:49:08.847501|E|100|10.61|0|100
A|SLSR|20260129|15:49:16.392050|E|4|10.6|0|4
A|SLSR|20260129|15:49:16.392050|E|100|10.6|0|100
A|SLSR|20260129|15:49:16.392359|S|39|10.6|0|39
A|SLSR|20260129|15:49:16.392359|S|5|10.6|0|5
A|SLSR|20260129|15:49:16.392369|S|104|10.6|0|104
A|SLSR|20260129|15:49:16.392377|S|60|10.6|0|60
A|SLSR|20260129|15:49:16.392397|S|61|10.6|0|61
A|SLSR|20260129|15:49:16.392504|S|61|10.6|0|61
A|SLSR|20260129|15:50:04.594432|S|300|10.62|0|300
A|SLSR|20260129|15:51:07.600651|S|200|10.69|0|200
A|SLSR|20260129|15:51:13.651585|S|100|10.69|0|100
A|SLSR|20260129|15:51:31.599568|S|100|10.69|0|100
A|SLSR|20260129|15:53:25.611368|S|10|10.68|0|10
A|SLSR|20260129|15:54:03.914237|S|100|10.66|0|100
A|SLSR|20260129|15:54:03.914328|S|20|10.66|0|20
A|SLSR|20260129|15:54:25.697381|S|100|10.68|0|100
A|SLSR|20260129|15:54:25.806226|S|100|10.68|0|100
A|SLSR|20260129|15:54:28.637498|S|100|10.68|0|100
A|SLSR|20260129|15:54:31.598058|S|100|10.68|0|100
A|SLSR|20260129|15:54:37.595025|S|100|10.68|0|100
A|SLSR|20260129|15:55:30.366558|S|75|10.72|0|75
A|SLSR|20260129|15:56:00.649232|S|100|10.72|0|100
A|SLSR|20260129|15:56:04.640080|S|47|10.72|0|47
A|SLSR|20260129|15:56:16.632187|S|300|10.73|0|300
A|SLSR|20260129|15:56:20.378926|S|100|10.73|0|100
A|SLSR|20260129|15:56:20.379418|S|200|10.73|0|200
A|SLSR|20260129|15:57:01.673506|S|100|10.73|0|100
A|SLSR|20260129|15:57:02.939246|S|52|10.75|0|52
A|SLSR|20260129|15:58:12.655430|S|14|10.75|0|14
A|SLSR|20260129|15:58:12.655430|S|100|10.75|0|100
A|SLSR|20260129|15:58:19.604074|S|15|10.75|0|15
A|SLSR|20260129|15:58:19.604772|S|45|10.75|0|45
A|SLSR|20260129|15:58:55.758497|S|14|10.71|0|14
A|SLSR|20260129|15:58:55.758498|S|74|10.71|0|74
A|SLSR|20260129|15:59:11.518877|S|266|10.76|0|266
A|SLSR|20260129|15:59:15.360545|S|30|10.735|0|30
A|SLSR|20260129|15:59:16.462308|S|100|10.74|0|100
A|SLSR|20260129|15:59:16.622538|S|13|10.74|0|13
A|SLSR|20260129|15:59:22.491487|S|175|10.75|0|175
A|SLSR|20260129|15:59:33.751175|E|100|10.75|0|100
A|SLSR|20260129|15:59:33.751261|S|2792|10.75|0|2792
A|SLSR|20260129|15:59:33.858816|S|200|10.75|0|200
A|SLSR|20260129|15:59:36.022048|E|100|10.75|0|100
A|SLSR|20260129|15:59:36.022357|E|100|10.75|0|100
A|SLSR|20260129|15:59:36.022837|E|100|10.75|0|100
A|SLSR|20260129|15:59:36.022935|E|100|10.75|0|100
A|SLSR|20260129|15:59:36.023380|S|500|10.75|0|500
A|SLSR|20260129|15:59:37.541548|S|100|10.75|0|100
A|SLSR|20260129|15:59:39.090257|S|100|10.75|0|100
A|SLSR|20260129|15:59:39.603071|S|100|10.75|0|100
A|SLSR|20260129|15:59:40.542371|S|100|10.75|0|100
A|SLSR|20260129|15:59:43.545069|S|100|10.75|0|100
A|SLSR|20260129|15:59:43.574946|S|100|10.75|0|100
A|SLSR|20260129|15:59:46.392113|S|10|10.72|0|10
A|SLSR|20260129|16:00:00.111535|S|881|10.76|99449|778
A|SLSR|20260129|16:00:00.111535|E|881|10.76|99449|2
A|SLV|20260129|09:30:07.185761|S|100|109.29|0|100
A|SLV|20260129|09:31:13.521383|S|1162|109.64|0|1162
A|SLV|20260129|09:32:45.527508|S|1|109.46|0|1
A|SLV|20260129|09:33:07.647164|S|94|109.6|0|94
A|SLV|20260129|09:33:08.243901|S|94|109.6|0|94
A|SLV|20260129|09:33:16.997390|S|68|109.51|0|68
A|SLV|20260129|09:33:37.449719|S|150|109.35|0|150
A|SLV|20260129|09:33:37.458295|S|50|109.35|0|50
A|SLV|20260129|09:33:39.036290|S|100|109.3|0|100
A|SLV|20260129|09:34:04.128312|S|162|109.38|0|162
A|SLV|20260129|09:34:43.211121|S|881|108.79|0|881
A|SLV|20260129|09:34:43.211121|S|119|108.79|0|119
A|SLV|20260129|09:35:01.849408|S|38|108.8|0|38
A|SLV|20260129|09:35:01.849409|S|38|108.8|0|38
A|SLV|20260129|09:35:01.939694|S|200|108.8|0|200
A|SLV|20260129|09:35:01.939695|S|900|108.8|0|900
A|SLV|20260129|09:35:01.939709|S|33|108.8|0|33
A|SLV|20260129|09:35:04.427326|S|59|108.69|0|59
A|SLV|20260129|09:35:04.741075|S|100|108.61|0|100
A|SLV|20260129|09:35:12.094800|S|100|108.58|0|100
A|SLV|20260129|09:35:15.610670|S|100|108.62|0|100
A|SLV|20260129|09:35:18.133623|S|100|108.57|0|100
A|SLV|20260129|09:36:00.750147|S|100|108.63|0|100
A|SLV|20260129|09:37:05.080099|S|100|108.41|0|100
A|SLV|20260129|09:37:27.086491|S|100|108.53|0|100
A|SLV|20260129|09:37:31.900164|S|100|108.68|0|100
A|SLV|20260129|09:37:41.972349|S|100|108.83|0|100
A|SLV|20260129|09:37:46.542961|S|100|108.84|0|100
A|SLV|20260129|09:37:51.818550|S|100|108.85|0|100
A|SLV|20260129|09:37:54.084794|S|100|108.84|0|100
A|SLV|20260129|09:37:54.276839|S|100|108.81|0|100
A|SLV|20260129|09:39:03.972126|S|1|109.39|0|1
A|SLV|20260129|09:39:07.055541|S|47|109.38|0|47
A|SLV|20260129|09:39:25.958762|S|600|109.3|0|600
A|SLV|20260129|09:39:25.958763|S|600|109.3|0|600
A|SLV|20260129|09:39:26.214209|S|600|109.3|0|600
A|SLV|20260129|09:39:26.214209|S|600|109.3|0|600
A|SLV|20260129|09:39:26.214232|S|600|109.3|0|600
A|SLV|20260129|09:39:26.214232|S|574|109.3|0|574
A|SLV|20260129|09:39:26.214232|S|26|109.3|0|26
A|SLV|20260129|09:39:53.070026|S|500|109.34|0|500
A|SLV|20260129|09:39:53.070050|S|500|109.34|0|500
A|SLV|20260129|09:39:53.334932|S|48|109.33|0|48
A|SLV|20260129|09:40:00.460461|S|600|109.3|0|600
A|SLV|20260129|09:40:00.460659|S|88|109.3|0|88
A|SLV|20260129|09:40:28.178437|S|500|109.14|0|500
A|SLV|20260129|09:40:28.178604|S|500|109.14|0|500
A|SLV|20260129|09:40:28.178623|S|365|109.14|0|365
A|SLV|20260129|09:40:46.327918|S|600|109.19|0|600
A|SLV|20260129|09:40:46.328351|S|399|109.19|0|399
A|SLV|20260129|09:40:46.328453|S|127|109.19|0|127
A|SLV|20260129|09:40:46.328453|S|201|109.19|0|201
A|SLV|20260129|09:42:07.160058|S|35|108.82|0|35
A|SLV|20260129|09:42:55.636767|S|100|108.64|0|100
A|SLV|20260129|09:42:55.636824|S|100|108.64|0|100
A|SLV|20260129|09:43:19.262101|S|1000|108.79|0|1000
A|SLV|20260129|09:43:50.753821|S|36|108.87|0|36
A|SLV|20260129|09:45:27.611059|S|1200|108.95|0|1200
A|SLV|20260129|09:46:10.283630|S|10|108.33|0|10
A|SLV|20260129|09:49:28.153169|S|800|108.79|0|800
A|SLV|20260129|09:49:28.154592|S|200|108.79|0|200
A|SLV|20260129|09:49:46.927215|S|100|108.51|0|100
A|SLV|20260129|09:49:46.927239|S|100|108.51|0|100
A|SLV|20260129|09:49:50.636480|S|100|108.49|0|100
A|SLV|20260129|09:50:45.072892|S|500|108.24|0|500
A|SLV|20260129|09:50:45.073031|S|9|108.24|0|9
A|SLV|20260129|09:50:45.073042|S|3|108.24|0|3
A|SLV|20260129|09:50:45.073053|S|1|108.24|0|1
A|SLV|20260129|09:50:45.073514|S|311|108.24|0|311
A|SLV|20260129|09:51:48.882643|S|33|108.14|0|33
A|SLV|20260129|09:53:03.959424|S|100|108.18|0|100
A|SLV|20260129|09:53:04.984196|S|200|108.1|0|200
A|SLV|20260129|09:53:07.837225|S|200|108.015|0|200
A|SLV|20260129|09:53:55.026001|S|100|107.98|0|100
A|SLV|20260129|09:53:55.026002|S|100|107.98|0|100
A|SLV|20260129|09:53:55.026182|S|20|107.98|0|20
A|SLV|20260129|09:55:01.025384|S|100|108.21|0|100
A|SLV|20260129|09:55:35.841331|S|100|108.47|0|100
A|SLV|20260129|09:55:37.708720|S|60|108.39|0|60
A|SLV|20260129|09:56:00.300747|S|400|108.41|0|400
A|SLV|20260129|09:56:00.300959|S|206|108.41|0|206
A|SLV|20260129|09:56:00.301225|S|206|108.41|0|206
A|SLV|20260129|09:56:00.301225|S|194|108.41|0|194
A|SLV|20260129|09:56:25.412155|S|700|108.3|0|700
A|SLV|20260129|09:57:27.815979|S|100|108.24|0|100
A|SLV|20260129|09:57:45.353686|S|400|108.41|0|400
A|SLV|20260129|09:57:45.354982|S|400|108.41|0|400
A|SLV|20260129|09:57:48.303661|S|400|108.39|0|400
A|SLV|20260129|09:57:48.303699|S|400|108.39|0|400
A|SLV|20260129|09:57:48.343740|S|7|108.39|0|7
A|SLV|20260129|09:57:48.345820|S|79|108.39|0|79
A|SLV|20260129|09:58:17.866768|S|100|108.68|0|100
A|SLV|20260129|09:58:47.582205|S|200|108.66|0|200
A|SLV|20260129|10:00:05.282641|S|60|107.78|0|60
A|SLV|20260129|10:01:34.216959|S|500|107.5|0|500
A|SLV|20260129|10:01:34.217292|S|100|107.5|0|100
A|SLV|20260129|10:02:11.059201|S|28|107.15|0|28
A|SLV|20260129|10:02:11.059428|S|172|107.15|0|172
A|SLV|20260129|10:02:13.892889|S|10|107|0|10
A|SLV|20260129|10:04:11.455403|S|100|106.62|0|100
A|SLV|20260129|10:05:54.572762|S|20|107.24|0|20
A|SLV|20260129|10:08:10.891100|S|100|106.235|0|100
A|SLV|20260129|10:08:38.188124|S|100|106.075|0|100
A|SLV|20260129|10:08:41.092226|S|500|106|0|500
A|SLV|20260129|10:08:44.206060|S|93|105.91|0|93
A|SLV|20260129|10:09:08.092323|S|200|105.84|0|200
A|SLV|20260129|10:09:47.271202|S|90|105.72|0|90
A|SLV|20260129|10:14:29.551398|S|21|105.115|0|21
A|SLV|20260129|10:14:30.873692|S|100|105.045|0|100
A|SLV|20260129|10:14:35.661759|S|100|104.96|0|100
A|SLV|20260129|10:14:42.127232|S|100|104.955|0|100
A|SLV|20260129|10:14:42.488866|S|200|104.98|0|200
A|SLV|20260129|10:14:43.607325|S|100|104.875|0|100
A|SLV|20260129|10:14:43.695372|S|17|104.865|0|17
A|SLV|20260129|10:14:43.695372|S|100|104.865|0|100
A|SLV|20260129|10:14:43.695390|S|18|104.865|0|18
A|SLV|20260129|10:14:46.068671|S|200|104.9|0|200
A|SLV|20260129|10:15:03.995671|S|88|104.91|0|88
A|SLV|20260129|10:15:05.436342|S|100|105.05|0|100
A|SLV|20260129|10:15:10.244714|S|200|104.845|0|200
A|SLV|20260129|10:15:10.278215|S|16|104.845|0|16
A|SLV|20260129|10:15:10.278225|S|16|104.845|0|16
A|SLV|20260129|10:15:12.447914|S|100|104.86|0|100
A|SLV|20260129|10:15:13.716777|S|100|104.79|0|100
A|SLV|20260129|10:15:13.798179|S|200|104.745|0|200
A|SLV|20260129|10:15:13.949036|S|200|104.745|0|200
A|SLV|20260129|10:15:14.003036|S|100|104.735|0|100
A|SLV|20260129|10:15:14.003073|S|16|104.73|0|16
A|SLV|20260129|10:15:14.003091|S|16|104.73|0|16
A|SLV|20260129|10:15:14.003110|S|16|104.73|0|16
A|SLV|20260129|10:15:14.575012|S|200|104.735|0|200
A|SLV|20260129|10:15:15.057374|S|10|104.73|0|10
A|SLV|20260129|10:15:15.469358|S|200|104.8|0|200
A|SLV|20260129|10:15:16.340626|S|100|104.705|0|100
A|SLV|20260129|10:15:16.496252|S|100|104.675|0|100
A|SLV|20260129|10:15:16.509833|S|200|104.655|0|200
A|SLV|20260129|10:15:16.544032|S|200|104.615|0|200
A|SLV|20260129|10:15:17.838734|S|200|104.885|0|200
A|SLV|20260129|10:15:17.846862|S|16|104.96|0|16
A|SLV|20260129|10:15:18.566022|S|100|104.65|0|100
A|SLV|20260129|10:15:18.566085|S|16|104.65|0|16
A|SLV|20260129|10:15:18.566086|S|15|104.65|0|15
A|SLV|20260129|10:15:19.580351|S|200|104.73|0|200
A|SLV|20260129|10:15:19.873132|S|15|104.725|0|15
A|SLV|20260129|10:15:20.434477|S|80|104.64|0|80
A|SLV|20260129|10:15:20.597483|S|200|104.635|0|200
A|SLV|20260129|10:15:21.512219|S|200|104.575|0|200
A|SLV|20260129|10:15:21.639554|S|16|104.54|0|16
A|SLV|20260129|10:15:21.639555|S|100|104.54|0|100
A|SLV|20260129|10:15:21.639582|S|84|104.54|0|84
A|SLV|20260129|10:15:21.664957|S|200|104.5|0|200
A|SLV|20260129|10:15:21.994277|S|200|104.525|0|200
A|SLV|20260129|10:15:24.874236|S|40|104.73|0|40
A|SLV|20260129|10:15:27.793429|S|200|104.595|0|200
A|SLV|20260129|10:15:29.544652|S|200|104.515|0|200
A|SLV|20260129|10:15:29.880012|S|100|104.495|0|100
A|SLV|20260129|10:15:31.326616|S|200|104.41|0|200
A|SLV|20260129|10:15:31.689187|S|170|104.42|0|170
A|SLV|20260129|10:15:31.689289|S|14|104.415|0|14
A|SLV|20260129|10:15:31.713701|S|200|104.385|0|200
A|SLV|20260129|10:15:32.060657|S|100|104.415|0|100
A|SLV|20260129|10:15:32.110852|S|100|104.425|0|100
A|SLV|20260129|10:15:32.434749|S|100|104.395|0|100
A|SLV|20260129|10:15:32.629862|S|100|104.46|0|100
A|SLV|20260129|10:15:32.912042|S|164|104.44|0|164
A|SLV|20260129|10:15:33.148856|S|100|104.445|0|100
A|SLV|20260129|10:15:33.469883|S|100|104.41|0|100
A|SLV|20260129|10:15:33.469932|S|100|104.41|0|100
A|SLV|20260129|10:15:34.051557|S|2|104.445|0|2
A|SLV|20260129|10:15:34.687510|S|100|104.52|0|100
A|SLV|20260129|10:15:35.340413|S|50|104.485|0|50
A|SLV|20260129|10:15:35.340483|S|14|104.485|0|14
A|SLV|20260129|10:15:35.972691|S|200|104.51|0|200
A|SLV|20260129|10:15:38.419161|S|14|104.575|0|14
A|SLV|20260129|10:15:40.787777|S|100|104.7|0|100
A|SLV|20260129|10:15:41.997256|S|100|104.55|0|100
A|SLV|20260129|10:15:45.804612|S|100|104.72|0|100
A|SLV|20260129|10:15:46.398621|S|8|104.715|0|8
A|SLV|20260129|10:15:46.561434|S|36|104.75|0|36
A|SLV|20260129|10:15:46.561506|S|100|104.745|0|100
A|SLV|20260129|10:15:46.561522|S|64|104.745|0|64
A|SLV|20260129|10:15:56.568424|S|200|104.535|0|200
A|SLV|20260129|10:15:56.759983|S|200|104.5|0|200
A|SLV|20260129|10:16:07.738594|S|200|104.35|0|200
A|SLV|20260129|10:16:07.752889|S|200|104.335|0|200
A|SLV|20260129|10:16:07.939714|S|12|104.28|0|12
A|SLV|20260129|10:16:08.946466|S|100|104.325|0|100
A|SLV|20260129|10:16:16.230771|S|200|104.29|0|200
A|SLV|20260129|10:16:16.480781|S|200|104.245|0|200
A|SLV|20260129|10:16:16.614212|S|100|104.215|0|100
A|SLV|20260129|10:16:17.282532|S|100|104.085|0|100
A|SLV|20260129|10:16:17.762703|S|16|104.03|0|16
A|SLV|20260129|10:16:18.636761|S|200|103.97|0|200
A|SLV|20260129|10:16:18.913502|S|19|103.965|0|19
A|SLV|20260129|10:16:18.913524|S|12|103.965|0|12
A|SLV|20260129|10:16:18.913600|S|69|103.965|0|69
A|SLV|20260129|10:16:19.359151|S|12|103.755|0|12
A|SLV|20260129|10:16:19.419522|S|100|103.665|0|100
A|SLV|20260129|10:16:19.419550|S|16|103.665|0|16
A|SLV|20260129|10:16:19.419551|S|12|103.665|0|12
A|SLV|20260129|10:16:19.878509|S|42|103.675|0|42
A|SLV|20260129|10:16:20.132929|S|100|103.685|0|100
A|SLV|20260129|10:16:21.912302|S|200|103.925|0|200
A|SLV|20260129|10:16:23.416143|S|200|103.92|0|200
A|SLV|20260129|10:16:24.268380|S|62|103.98|0|62
A|SLV|20260129|10:16:34.073367|S|18|103.17|0|18
A|SLV|20260129|10:16:48.854985|S|200|103.165|0|200
A|SLV|20260129|10:16:56.383313|S|200|102.935|0|200
A|SLV|20260129|10:17:02.064415|S|100|102.675|0|100
A|SLV|20260129|10:17:18.141959|S|100|102|0|100
A|SLV|20260129|10:17:24.306040|S|159|101.9|0|159
A|SLV|20260129|10:17:28.117673|S|200|101.78|0|200
A|SLV|20260129|10:17:32.185640|S|15|101.505|0|15
A|SLV|20260129|10:17:32.185665|S|100|101.505|0|100
A|SLV|20260129|10:17:32.185691|S|14|101.505|0|14
A|SLV|20260129|10:17:36.412390|S|100|101.695|0|100
A|SLV|20260129|10:17:36.458544|S|200|101.82|0|200
A|SLV|20260129|10:17:36.638520|S|200|101.875|0|200
A|SLV|20260129|10:17:37.176825|S|200|101.88|0|200
A|SLV|20260129|10:17:48.037755|S|200|101.75|0|200
A|SLV|20260129|10:17:56.749608|S|200|101.335|0|200
A|SLV|20260129|10:18:02.542281|S|170|101.26|0|170
A|SLV|20260129|10:18:07.277553|S|200|101.42|0|200
A|SLV|20260129|10:18:10.338809|S|200|101.705|0|200
A|SLV|20260129|10:18:10.998227|S|100|101.83|0|100
A|SLV|20260129|10:18:10.998228|S|100|101.83|0|100
A|SLV|20260129|10:18:12.462292|S|100|101.77|0|100
A|SLV|20260129|10:18:12.696645|S|200|101.8|0|200
A|SLV|20260129|10:18:12.718075|S|200|101.81|0|200
A|SLV|20260129|10:18:14.500106|S|100|101.76|0|100
A|SLV|20260129|10:18:16.616029|S|140|101.755|0|140
A|SLV|20260129|10:18:16.650329|S|60|101.755|0|60
A|SLV|20260129|10:18:18.021406|S|200|101.81|0|200
A|SLV|20260129|10:18:19.330276|S|200|101.815|0|200
A|SLV|20260129|10:18:22.357197|S|100|102.18|0|100
A|SLV|20260129|10:18:25.854773|S|100|102.43|0|100
A|SLV|20260129|10:18:31.282159|S|200|102.815|0|200
A|SLV|20260129|10:18:31.425600|S|200|102.82|0|200
A|SLV|20260129|10:18:33.601601|S|27|102.56|0|27
A|SLV|20260129|10:18:35.277641|S|100|102.645|0|100
A|SLV|20260129|10:18:51.247190|S|200|103.01|0|200
A|SLV|20260129|10:18:52.741708|S|200|102.97|0|200
A|SLV|20260129|10:18:56.399955|S|100|103.025|0|100
A|SLV|20260129|10:18:57.053069|S|100|103.095|0|100
A|SLV|20260129|10:19:00.422609|S|200|103.365|0|200
A|SLV|20260129|10:19:12.541451|S|200|102.735|0|200
A|SLV|20260129|10:19:13.278277|S|200|102.625|0|200
A|SLV|20260129|10:19:38.316542|S|100|102.79|0|100
A|SLV|20260129|10:19:51.549719|S|100|102.96|0|100
A|SLV|20260129|10:20:12.108738|S|100|102.375|0|100
A|SLV|20260129|10:20:12.750305|S|100|102.275|0|100
A|SLV|20260129|10:20:14.084600|S|180|102.165|0|180
A|SLV|20260129|10:20:20.935482|S|200|102.05|0|200
A|SLV|20260129|10:20:21.242964|S|15|101.935|0|15
A|SLV|20260129|10:20:40.747342|S|200|102.38|0|200
A|SLV|20260129|10:20:40.838818|S|200|102.295|0|200
A|SLV|20260129|10:20:54.858620|S|25|103.17|0|25
A|SLV|20260129|10:20:55.196704|S|1|103.08|0|1
A|SLV|20260129|10:20:58.732368|S|340|103.12|0|340
A|SLV|20260129|10:22:00.243749|S|200|103.24|0|200
A|SLV|20260129|10:22:02.724478|S|200|103.065|0|200
A|SLV|20260129|10:22:06.518958|S|200|102.94|0|200
A|SLV|20260129|10:22:21.318286|S|100|102.91|0|100
A|SLV|20260129|10:22:33.337968|S|49|102.235|0|49
A|SLV|20260129|10:22:34.159967|S|100|102.52|0|100
A|SLV|20260129|10:22:37.410754|S|200|102.2|0|200
A|SLV|20260129|10:22:42.149906|S|74|102.43|0|74
A|SLV|20260129|10:22:43.579638|S|74|102.45|0|74
A|SLV|20260129|10:22:44.664300|S|72|102.55|0|72
A|SLV|20260129|10:22:56.303069|S|100|102.5|0|100
A|SLV|20260129|10:23:08.577027|S|65|102.15|0|65
A|SLV|20260129|10:23:27.685767|S|100|102.41|0|100
A|SLV|20260129|10:23:58.713830|S|56|102.03|0|56
A|SLV|20260129|10:24:02.595546|S|75|102.02|0|75
A|SLV|20260129|10:24:02.595581|S|16|102.02|0|16
A|SLV|20260129|10:24:02.617803|S|900|102.01|0|900
A|SLV|20260129|10:24:02.617803|S|1600|102.01|0|1600
A|SLV|20260129|10:24:05.245843|S|49|102.01|0|49
A|SLV|20260129|10:24:07.982683|S|50|102.12|0|50
A|SLV|20260129|10:24:09.718450|S|100|102.18|0|100
A|SLV|20260129|10:24:43.525030|S|13|101.46|0|13
A|SLV|20260129|10:24:43.599256|S|40|101.46|0|40
A|SLV|20260129|10:25:17.468528|S|61|102.03|0|61
A|SLV|20260129|10:25:20.653733|S|458|101.7|0|458
A|SLV|20260129|10:26:06.545394|S|300|101.2|0|300
A|SLV|20260129|10:26:31.855389|S|200|100.58|0|200
A|SLV|20260129|10:26:32.753663|S|120|100.605|0|120
A|SLV|20260129|10:26:32.826902|S|100|100.57|0|100
A|SLV|20260129|10:26:33.475804|S|100|100.675|0|100
A|SLV|20260129|10:26:33.800383|S|200|100.635|0|200
A|SLV|20260129|10:26:33.902811|S|200|100.64|0|200
A|SLV|20260129|10:26:43.762764|S|100|100.395|0|100
A|SLV|20260129|10:26:44.201577|S|25|100.37|0|25
A|SLV|20260129|10:26:44.348848|S|121|100.38|0|121
A|SLV|20260129|10:26:44.721444|S|46|100.34|0|46
A|SLV|20260129|10:26:44.863316|S|200|100.355|0|200
A|SLV|20260129|10:26:47.643082|S|200|100.215|0|200
A|SLV|20260129|10:26:48.682710|S|100|100.125|0|100
A|SLV|20260129|10:26:48.682710|S|17|100.125|0|17
A|SLV|20260129|10:26:48.682741|S|44|100.125|0|44
A|SLV|20260129|10:26:50.032909|S|100|100|0|100
A|SLV|20260129|10:26:51.456096|S|100|100.14|0|100
A|SLV|20260129|10:26:51.640958|S|30|100.07|0|30
A|SLV|20260129|10:27:11.282894|S|700|100.52|0|700
A|SLV|20260129|10:27:11.283047|S|700|100.52|0|700
A|SLV|20260129|10:27:11.283611|S|700|100.52|0|700
A|SLV|20260129|10:27:11.283637|S|400|100.52|0|400
A|SLV|20260129|10:27:11.316341|S|84|100.275|0|84
A|SLV|20260129|10:27:11.336377|S|200|100.195|0|200
A|SLV|20260129|10:27:11.347123|S|100|100.19|0|100
A|SLV|20260129|10:27:11.347124|S|35|100.19|0|35
A|SLV|20260129|10:27:11.358034|S|200|100.19|0|200
A|SLV|20260129|10:27:20.435786|S|200|99.91|0|200
A|SLV|20260129|10:27:28.929922|S|100|99.325|0|100
A|SLV|20260129|10:27:28.974689|S|100|99.25|0|100
A|SLV|20260129|10:27:28.974703|S|28|99.25|0|28
A|SLV|20260129|10:27:43.087459|S|70|98.56|0|70
A|SLV|20260129|10:27:43.088671|S|30|98.56|0|30
A|SLV|20260129|10:27:53.921478|S|185|97.82|0|185
A|SLV|20260129|10:28:05.581380|S|40|97.415|0|40
A|SLV|20260129|10:28:05.581445|S|100|97.395|0|100
A|SLV|20260129|10:28:05.581460|S|60|97.395|0|60
A|SLV|20260129|10:28:10.287520|S|200|97.835|0|200
A|SLV|20260129|10:28:12.147914|S|40|98.12|0|40
A|SLV|20260129|10:28:12.268460|S|100|98.2|0|100
A|SLV|20260129|10:28:15.276516|S|86|98.04|0|86
A|SLV|20260129|10:28:15.547941|S|200|98.205|0|200
A|SLV|20260129|10:28:15.582051|S|185|98.22|0|185
A|SLV|20260129|10:28:15.773526|S|200|98.27|0|200
A|SLV|20260129|10:28:16.058776|S|200|98.3|0|200
A|SLV|20260129|10:28:16.269888|S|200|98.305|0|200
A|SLV|20260129|10:28:18.095702|S|100|98.46|0|100
A|SLV|20260129|10:28:18.095757|S|100|98.46|0|100
A|SLV|20260129|10:28:19.879056|S|2|98.635|0|2
A|SLV|20260129|10:28:25.086092|S|200|98.85|0|200
A|SLV|20260129|10:28:25.398013|S|100|98.905|0|100
A|SLV|20260129|10:28:25.632274|S|200|98.905|0|200
A|SLV|20260129|10:28:25.848174|S|200|98.97|0|200
A|SLV|20260129|10:28:53.636494|S|100|97.88|0|100
A|SLV|20260129|10:28:59.453335|E|150|97.485|0|150
A|SLV|20260129|10:28:59.453902|E|50|97.485|0|50
A|SLV|20260129|10:29:05.393128|S|10|97.21|0|10
A|SLV|20260129|10:29:35.425648|S|200|98.255|0|200
A|SLV|20260129|10:29:38.269582|S|200|97.805|0|200
A|SLV|20260129|10:29:41.192840|S|100|98.15|0|100
A|SLV|20260129|10:29:42.295476|S|200|98.375|0|200
A|SLV|20260129|10:29:50.012625|S|70|98.59|0|70
A|SLV|20260129|10:29:59.907180|S|200|98.21|0|200
A|SLV|20260129|10:30:00.207997|S|200|98.47|0|200
A|SLV|20260129|10:30:00.375847|S|200|98.465|0|200
A|SLV|20260129|10:30:00.402494|S|200|98.47|0|200
A|SLV|20260129|10:30:00.632599|S|200|98.42|0|200
A|SLV|20260129|10:30:00.710869|S|200|98.405|0|200
A|SLV|20260129|10:30:00.873120|S|200|98.355|0|200
A|SLV|20260129|10:30:09.274122|S|200|98.4|0|200
A|SLV|20260129|10:30:11.224150|S|200|98.38|0|200
A|SLV|20260129|10:30:11.521415|S|200|98.415|0|200
A|SLV|20260129|10:30:47.946291|S|200|99.655|0|200
A|SLV|20260129|10:30:53.386493|S|200|99.325|0|200
A|SLV|20260129|10:30:53.526550|S|100|99.25|0|100
A|SLV|20260129|10:30:53.526692|S|27|99.245|0|27
A|SLV|20260129|10:30:53.885239|S|106|99.28|0|106
A|SLV|20260129|10:30:53.885697|S|94|99.275|0|94
A|SLV|20260129|10:30:54.119102|S|200|99.32|0|200
A|SLV|20260129|10:30:54.532296|S|200|99.425|0|200
A|SLV|20260129|10:30:57.086701|S|212|99.34|0|212
A|SLV|20260129|10:30:57.086737|S|424|99.34|0|424
A|SLV|20260129|10:30:57.086737|S|564|99.34|0|564
A|SLV|20260129|10:30:57.086738|S|636|99.34|0|636
A|SLV|20260129|10:30:57.086739|S|395|99.34|0|395
A|SLV|20260129|10:30:57.086858|S|269|99.34|0|269
A|SLV|20260129|10:31:16.841819|S|486|99.49|0|486
A|SLV|20260129|10:31:16.842152|S|574|99.49|0|574
A|SLV|20260129|10:31:16.842459|S|40|99.49|0|40
A|SLV|20260129|10:31:17.410662|S|200|99.495|0|200
A|SLV|20260129|10:31:19.228894|S|212|99.41|0|212
A|SLV|20260129|10:31:19.228906|S|367|99.41|0|367
A|SLV|20260129|10:31:19.228924|S|287|99.41|0|287
A|SLV|20260129|10:31:19.228939|S|134|99.41|0|134
A|SLV|20260129|10:31:19.228940|S|280|99.41|0|280
A|SLV|20260129|10:31:23.765333|S|1041|99.16|0|1041
A|SLV|20260129|10:31:23.765347|S|142|99.16|0|142
A|SLV|20260129|10:31:23.766174|S|17|99.16|0|17
A|SLV|20260129|10:31:23.780675|S|287|99.16|0|287
A|SLV|20260129|10:31:31.410547|S|700|99.15|0|700
A|SLV|20260129|10:31:31.410756|S|309|99.15|0|309
A|SLV|20260129|10:31:44.248412|S|200|98.62|0|200
A|SLV|20260129|10:31:46.462284|S|154|98.58|0|154
A|SLV|20260129|10:31:47.853189|S|100|98.53|0|100
A|SLV|20260129|10:31:47.853189|S|10|98.53|0|10
A|SLV|20260129|10:31:47.853211|S|18|98.53|0|18
A|SLV|20260129|10:31:47.939434|S|100|98.555|0|100
A|SLV|20260129|10:31:48.600079|E|100|98.585|0|100
A|SLV|20260129|10:31:51.877445|S|200|98.58|0|200
A|SLV|20260129|10:32:03.535551|S|212|98.44|0|212
A|SLV|20260129|10:32:08.436613|S|200|98.26|0|200
A|SLV|20260129|10:32:18.396036|S|700|98.69|0|700
A|SLV|20260129|10:32:18.396349|S|219|98.69|0|219
A|SLV|20260129|10:32:37.200447|S|1435|98.7|0|1435
A|SLV|20260129|10:32:37.201103|S|20|98.7|0|20
A|SLV|20260129|10:32:40.547168|S|16|98.47|0|16
A|SLV|20260129|10:32:40.547193|S|16|98.47|0|16
A|SLV|20260129|10:32:41.806737|S|200|98.805|0|200
A|SLV|20260129|10:32:46.257955|S|100|98.805|0|100
A|SLV|20260129|10:32:56.635643|S|100|98.4|0|100
A|SLV|20260129|10:33:04.077588|S|15|98.11|0|15
A|SLV|20260129|10:33:04.077589|S|100|98.11|0|100
A|SLV|20260129|10:33:16.407113|S|380|98.59|0|380
A|SLV|20260129|10:33:16.407150|S|400|98.59|0|400
A|SLV|20260129|10:33:16.407269|S|245|98.59|0|245
A|SLV|20260129|10:33:16.407270|S|55|98.59|0|55
A|SLV|20260129|10:33:17.158621|S|800|98.62|0|800
A|SLV|20260129|10:33:17.158726|S|168|98.62|0|168
A|SLV|20260129|10:33:21.768377|S|100|98.79|0|100
A|SLV|20260129|10:33:22.926639|S|200|98.945|0|200
A|SLV|20260129|10:33:42.009897|S|504|99.1|0|504
A|SLV|20260129|10:33:42.009914|S|287|99.1|0|287
A|SLV|20260129|10:34:03.523806|S|200|99.41|0|200
A|SLV|20260129|10:34:04.739332|S|900|99.52|0|900
A|SLV|20260129|10:34:10.989810|S|200|99.245|0|200
A|SLV|20260129|10:34:26.143735|S|162|99.23|0|162
A|SLV|20260129|10:34:26.144468|S|838|99.23|0|838
A|SLV|20260129|10:34:26.144480|S|838|99.23|0|838
A|SLV|20260129|10:34:26.144498|S|162|99.23|0|162
A|SLV|20260129|10:34:26.144498|S|438|99.23|0|438
A|SLV|20260129|10:34:33.165191|S|200|99.175|0|200
A|SLV|20260129|10:34:38.479577|S|100|98.85|0|100
A|SLV|20260129|10:34:39.222655|S|15|98.76|0|15
A|SLV|20260129|10:35:13.822735|S|200|98.605|0|200
A|SLV|20260129|10:35:13.944085|S|100|98.575|0|100
A|SLV|20260129|10:35:14.377303|S|200|98.585|0|200
A|SLV|20260129|10:35:14.802919|S|100|98.57|0|100
A|SLV|20260129|10:35:42.001024|S|22|98.45|0|22
A|SLV|20260129|10:35:46.365079|S|189|98.32|0|189
A|SLV|20260129|10:35:47.446031|S|100|98.37|0|100
A|SLV|20260129|10:35:47.735916|S|100|98.36|0|100
A|SLV|20260129|10:35:53.639199|S|22|98.435|0|22
A|SLV|20260129|10:35:53.639245|S|178|98.43|0|178
A|SLV|20260129|10:36:05.805594|S|100|98.18|0|100
A|SLV|20260129|10:36:05.824771|S|100|98.18|0|100
A|SLV|20260129|10:36:10.832803|S|70|98.12|0|70
A|SLV|20260129|10:36:12.852847|S|100|98.33|0|100
A|SLV|20260129|10:36:12.852942|S|100|98.33|0|100
A|SLV|20260129|10:36:12.852967|S|100|98.33|0|100
A|SLV|20260129|10:36:12.853009|S|5|98.33|0|5
A|SLV|20260129|10:36:12.853273|S|5|98.33|0|5
A|SLV|20260129|10:36:12.853291|S|5|98.33|0|5
A|SLV|20260129|10:36:12.855317|S|85|98.33|0|85
A|SLV|20260129|10:36:12.855317|S|100|98.33|0|100
A|SLV|20260129|10:36:12.871802|S|100|98.33|0|100
A|SLV|20260129|10:36:12.871802|S|113|98.33|0|113
A|SLV|20260129|10:36:12.871812|S|92|98.33|0|92
A|SLV|20260129|10:36:17.364029|S|245|98.31|0|245
A|SLV|20260129|10:36:17.366670|S|212|98.31|0|212
A|SLV|20260129|10:36:17.366688|S|31|98.31|0|31
A|SLV|20260129|10:36:22.258456|S|200|98.365|0|200
A|SLV|20260129|10:36:34.715006|S|200|98.12|0|200
A|SLV|20260129|10:36:37.136050|S|100|97.83|0|100
A|SLV|20260129|10:36:56.807703|S|100|98.775|0|100
A|SLV|20260129|10:36:58.079525|S|100|98.77|0|100
A|SLV|20260129|10:37:00.240333|S|200|98.735|0|200
A|SLV|20260129|10:37:01.626426|S|200|98.8|0|200
A|SLV|20260129|10:37:01.773936|S|200|98.9|0|200
A|SLV|20260129|10:37:02.129166|S|200|98.905|0|200
A|SLV|20260129|10:37:02.254839|S|200|98.935|0|200
A|SLV|20260129|10:37:02.351213|S|200|98.94|0|200
A|SLV|20260129|10:37:02.418473|S|200|98.935|0|200
A|SLV|20260129|10:37:03.357470|S|139|98.99|0|139
A|SLV|20260129|10:37:03.569391|S|100|98.96|0|100
A|SLV|20260129|10:37:04.313520|S|40|98.975|0|40
A|SLV|20260129|10:37:04.707454|S|200|99.02|0|200
A|SLV|20260129|10:37:05.546448|S|100|99.14|0|100
A|SLV|20260129|10:37:05.870035|S|200|99.2|0|200
A|SLV|20260129|10:37:29.854905|S|800|99.52|0|800
A|SLV|20260129|10:38:39.071305|S|20|100.25|0|20
A|SLV|20260129|10:38:44.273245|S|20|100.16|0|20
A|SLV|20260129|10:39:19.570705|S|900|100.24|0|900
A|SLV|20260129|10:39:19.570732|S|212|100.24|0|212
A|SLV|20260129|10:39:19.570733|S|300|100.24|0|300
A|SLV|20260129|10:39:19.570733|S|212|100.24|0|212
A|SLV|20260129|10:39:26.736685|S|80|100|0|80
A|SLV|20260129|10:39:26.738688|S|100|100|0|100
A|SLV|20260129|10:39:26.738760|S|20|100|0|20
A|SLV|20260129|10:39:51.611358|S|632|99.94|0|632
A|SLV|20260129|10:39:51.676714|S|366|99.95|0|366
A|SLV|20260129|10:39:52.039297|S|700|99.94|0|700
A|SLV|20260129|10:39:52.039324|S|300|99.94|0|300
A|SLV|20260129|10:39:52.039325|S|24|99.94|0|24
A|SLV|20260129|10:39:52.039325|S|400|99.94|0|400
A|SLV|20260129|10:39:52.039494|S|574|99.94|0|574
A|SLV|20260129|10:39:52.039795|S|126|99.94|0|126
A|SLV|20260129|10:39:52.040607|S|193|99.94|0|193
A|SLV|20260129|10:39:52.040788|S|183|99.94|0|183
A|SLV|20260129|10:40:27.064910|S|100|99.16|0|100
A|SLV|20260129|10:40:47.638609|S|200|99.255|0|200
A|SLV|20260129|10:40:47.828891|S|200|99.21|0|200
A|SLV|20260129|10:40:48.075501|S|100|99.09|0|100
A|SLV|20260129|10:40:48.075607|S|12|99.085|0|12
A|SLV|20260129|10:40:48.075967|S|88|99.085|0|88
A|SLV|20260129|10:40:49.074872|S|200|99.11|0|200
A|SLV|20260129|10:41:07.126541|S|334|98.85|0|334
A|SLV|20260129|10:41:07.126961|S|766|98.85|0|766
A|SLV|20260129|10:41:07.127169|S|236|98.85|0|236
A|SLV|20260129|10:41:07.141908|S|800|98.85|0|800
A|SLV|20260129|10:41:07.141930|S|212|98.85|0|212
A|SLV|20260129|10:41:07.141931|S|247|98.85|0|247
A|SLV|20260129|10:41:53.431554|S|100|98.825|0|100
A|SLV|20260129|10:41:53.467402|S|100|98.78|0|100
A|SLV|20260129|10:41:57.784049|S|100|99.01|0|100
A|SLV|20260129|10:42:20.076802|S|235|99.04|0|235
A|SLV|20260129|10:42:20.076847|S|235|99.04|0|235
A|SLV|20260129|10:42:20.076848|S|202|99.04|0|202
A|SLV|20260129|10:42:20.076848|S|133|99.04|0|133
A|SLV|20260129|10:42:20.076851|S|89|99.04|0|89
A|SLV|20260129|10:42:21.268598|S|500|98.8|0|500
A|SLV|20260129|10:42:22.249316|S|315|98.73|0|315
A|SLV|20260129|10:42:22.436042|S|200|98.74|0|200
A|SLV|20260129|10:42:24.214579|S|100|98.665|0|100
A|SLV|20260129|10:42:24.497983|S|100|98.67|0|100
A|SLV|20260129|10:42:26.590528|S|100|98.615|0|100
A|SLV|20260129|10:42:34.171455|S|100|98.33|0|100
A|SLV|20260129|10:42:34.614705|S|40|98.385|0|40
A|SLV|20260129|10:42:36.019711|S|200|98.395|0|200
A|SLV|20260129|10:43:48.045978|S|50|98.39|0|50
A|SLV|20260129|10:43:53.538951|S|25|98.48|0|25
A|SLV|20260129|10:43:53.539188|S|775|98.48|0|775
A|SLV|20260129|10:43:53.539188|S|25|98.48|0|25
A|SLV|20260129|10:43:53.540007|S|100|98.48|0|100
A|SLV|20260129|10:43:53.540305|S|700|98.48|0|700
A|SLV|20260129|10:43:53.540305|S|100|98.48|0|100
A|SLV|20260129|10:45:03.464888|S|90|98|0|90
A|SLV|20260129|10:45:28.897223|S|100|98.53|0|100
A|SLV|20260129|10:45:28.907320|S|200|98.53|0|200
A|SLV|20260129|10:45:29.565164|S|600|98.53|0|600
A|SLV|20260129|10:45:47.705174|S|322|98.6|0|322
A|SLV|20260129|10:45:47.705190|S|378|98.6|0|378
A|SLV|20260129|10:45:47.705500|S|700|98.6|0|700
A|SLV|20260129|10:46:02.526055|S|200|98.885|0|200
A|SLV|20260129|10:46:06.758543|S|262|98.75|0|262
A|SLV|20260129|10:46:06.758570|S|262|98.75|0|262
A|SLV|20260129|10:46:06.758571|S|176|98.75|0|176
A|SLV|20260129|10:46:06.758571|S|178|98.75|0|178
A|SLV|20260129|10:46:08.157384|S|262|98.77|0|262
A|SLV|20260129|10:46:08.157416|S|262|98.77|0|262
A|SLV|20260129|10:46:08.157417|S|262|98.77|0|262
A|SLV|20260129|10:46:08.157418|S|14|98.77|0|14
A|SLV|20260129|10:46:08.157420|S|524|98.77|0|524
A|SLV|20260129|10:46:08.157636|S|276|98.77|0|276
A|SLV|20260129|10:46:08.157636|S|262|98.77|0|262
A|SLV|20260129|10:46:08.157910|S|466|98.77|0|466
A|SLV|20260129|10:46:08.636774|S|100|98.79|0|100
A|SLV|20260129|10:46:30.905709|S|730|98.85|0|730
A|SLV|20260129|10:46:30.905739|S|70|98.85|0|70
A|SLV|20260129|10:46:30.905740|S|730|98.85|0|730
A|SLV|20260129|10:46:30.905753|S|70|98.85|0|70
A|SLV|20260129|10:46:30.905774|S|366|98.85|0|366
A|SLV|20260129|10:46:30.905784|S|70|98.85|0|70
A|SLV|20260129|10:46:30.905811|S|258|98.85|0|258
A|SLV|20260129|10:47:09.375936|S|100|99.495|0|100
A|SLV|20260129|10:47:50.644220|S|100|98.93|0|100
A|SLV|20260129|10:49:25.587624|S|800|98.69|0|800
A|SLV|20260129|10:49:34.648279|S|800|98.7|0|800
A|SLV|20260129|10:49:34.648317|S|800|98.7|0|800
A|SLV|20260129|10:49:34.648318|S|796|98.7|0|796
A|SLV|20260129|10:49:34.648320|S|4|98.7|0|4
A|SLV|20260129|10:49:34.648321|S|100|98.7|0|100
A|SLV|20260129|10:49:50.728773|S|100|98.74|0|100
A|SLV|20260129|10:50:07.081044|S|1000|98.95|0|1000
A|SLV|20260129|10:50:34.135161|S|100|99.67|0|100
A|SLV|20260129|10:51:18.579363|S|100|99.32|0|100
A|SLV|20260129|10:52:10.748522|S|100|99.34|0|100
A|SLV|20260129|10:53:10.493664|S|4|99.76|0|4
A|SLV|20260129|10:53:10.567205|S|28|99.76|0|28
A|SLV|20260129|10:53:34.587637|S|1017|99.81|0|1017
A|SLV|20260129|10:53:34.587656|S|183|99.81|0|183
A|SLV|20260129|10:53:34.587656|S|361|99.81|0|361
A|SLV|20260129|10:58:57.766889|S|50|99.8|0|50
A|SLV|20260129|10:58:57.789408|S|50|99.8|0|50
A|SLV|20260129|11:00:50.864848|S|35|99.83|0|35
A|SLV|20260129|11:00:58.076646|S|100|99.9|0|100
A|SLV|20260129|11:04:30.834621|S|200|101.03|0|200
A|SLV|20260129|11:12:59.663958|S|21|101.97|0|21
A|SLV|20260129|11:13:01.012899|S|20|102.05|0|20
A|SLV|20260129|11:13:41.732282|S|27|102.21|0|27
A|SLV|20260129|11:14:27.373324|S|100|102.44|0|100
A|SLV|20260129|11:24:50.864969|S|25|101.72|0|25
A|SLV|20260129|11:29:35.655251|S|100|102.16|0|100
A|SLV|20260129|11:30:02.783987|S|462|101.82|0|462
A|SLV|20260129|11:30:02.784191|S|38|101.82|0|38
A|SLV|20260129|11:32:09.636869|S|100|102.97|0|100
A|SLV|20260129|11:32:09.636977|S|32|102.97|0|32
A|SLV|20260129|11:32:09.637014|S|68|102.97|0|68
A|SLV|20260129|11:32:09.637015|S|32|102.97|0|32
A|SLV|20260129|11:32:09.637061|S|32|102.97|0|32
A|SLV|20260129|11:32:09.637061|S|68|102.97|0|68
A|SLV|20260129|11:32:09.637091|S|32|102.97|0|32
A|SLV|20260129|11:32:09.637091|S|68|102.97|0|68
A|SLV|20260129|11:32:09.637092|S|32|102.97|0|32
A|SLV|20260129|11:32:09.637092|S|68|102.97|0|68
A|SLV|20260129|11:32:09.637116|S|68|102.97|0|68
A|SLV|20260129|11:32:09.637117|S|32|102.97|0|32
A|SLV|20260129|11:32:09.637117|S|100|102.97|0|100
A|SLV|20260129|11:32:09.637188|S|100|102.97|0|100
A|SLV|20260129|11:32:09.637267|S|100|102.97|0|100
A|SLV|20260129|11:32:09.637288|S|68|102.97|0|68
A|SLV|20260129|11:32:42.709585|S|5|102.67|0|5
A|SLV|20260129|11:32:42.743668|S|19|102.67|0|19
A|SLV|20260129|11:34:46.428173|S|100|102.52|0|100
A|SLV|20260129|11:36:00.984632|S|100|102.06|0|100
A|SLV|20260129|11:40:02.295372|S|200|101.68|0|200
A|SLV|20260129|11:49:25.177546|S|100|102.44|0|100
A|SLV|20260129|11:51:06.292223|S|27|101.92|0|27
A|SLV|20260129|11:52:51.820486|E|150|101.165|0|150
A|SLV|20260129|11:52:53.807837|S|34|101.17|0|34
A|SLV|20260129|11:59:21.059549|S|20|101.37|0|20
A|SLV|20260129|12:02:07.575814|S|25|101.98|0|25
A|SLV|20260129|12:16:00.558422|S|53|103.64|0|53
A|SLV|20260129|12:18:00.911026|S|100|103.76|0|100
A|SLV|20260129|12:18:00.911049|S|100|103.76|0|100
A|SLV|20260129|12:18:00.911476|S|100|103.76|0|100
A|SLV|20260129|12:22:33.600145|S|23|104.05|0|23
A|SLV|20260129|12:22:40.093649|S|10|103.88|0|10
A|SLV|20260129|12:22:40.093660|S|4|103.88|0|4
A|SLV|20260129|12:22:40.093674|S|1|103.88|0|1
A|SLV|20260129|12:26:55.005768|S|600|104.63|0|600
A|SLV|20260129|12:28:30.496665|S|200|104.77|0|200
A|SLV|20260129|12:31:34.666300|S|100|104.335|0|100
A|SLV|20260129|12:38:56.478702|S|15|104.75|0|15
A|SLV|20260129|12:38:56.510261|S|185|104.75|0|185
A|SLV|20260129|12:51:29.585732|S|110|103.69|0|110
A|SLV|20260129|12:53:38.797839|S|100|103.96|0|100
A|SLV|20260129|12:56:34.319985|S|100|103.4|0|100
A|SLV|20260129|12:56:44.502609|S|76|103.42|0|76
A|SLV|20260129|13:05:20.065091|S|46|103.7|0|46
A|SLV|20260129|13:10:45.357587|S|45|104.47|0|45
A|SLV|20260129|13:11:56.464334|S|9|104.87|0|9
A|SLV|20260129|13:24:30.006823|S|27|103.825|0|27
A|SLV|20260129|13:24:30.006877|S|26|103.825|0|26
A|SLV|20260129|13:24:30.006878|S|100|103.825|0|100
A|SLV|20260129|13:24:30.006879|S|27|103.825|0|27
A|SLV|20260129|13:24:30.006917|S|30|103.825|0|30
A|SLV|20260129|13:24:30.006945|S|20|103.825|0|20
A|SLV|20260129|13:24:31.014698|S|215|103.705|0|215
A|SLV|20260129|13:24:41.909280|S|100|103.49|0|100
A|SLV|20260129|13:24:41.909310|S|10|103.49|0|10
A|SLV|20260129|13:25:05.090626|S|24|103.82|0|24
A|SLV|20260129|13:25:43.615923|S|110|103.615|0|110
A|SLV|20260129|13:27:39.934691|S|110|102.93|0|110
A|SLV|20260129|13:27:40.084587|S|110|102.875|0|110
A|SLV|20260129|13:27:40.406339|S|110|102.88|0|110
A|SLV|20260129|13:28:07.795732|S|110|103.055|0|110
A|SLV|20260129|13:29:09.935831|S|230|103.415|0|230
A|SLV|20260129|13:32:09.054033|S|200|103.88|0|200
A|SLV|20260129|13:42:46.582273|S|100|104.14|0|100
A|SLV|20260129|13:48:16.014628|S|466|103.89|0|466
A|SLV|20260129|13:57:17.574175|S|100|104.19|0|100
A|SLV|20260129|14:01:31.386571|S|230|103.205|0|230
A|SLV|20260129|14:11:54.276512|S|18|102.305|0|18
A|SLV|20260129|14:11:54.276548|S|100|102.305|0|100
A|SLV|20260129|14:11:54.276549|S|2|102.305|0|2
A|SLV|20260129|14:12:56.589117|S|100|102.47|0|100
A|SLV|20260129|14:14:30.667741|S|75|102.11|0|75
A|SLV|20260129|14:19:33.069759|S|23|102.45|0|23
A|SLV|20260129|14:30:47.528915|S|200|101.895|0|200
A|SLV|20260129|14:34:45.316120|S|21|101.33|0|21
A|SLV|20260129|14:37:41.976744|S|82|102.51|0|82
A|SLV|20260129|14:37:41.976874|S|18|102.51|0|18
A|SLV|20260129|14:46:00.751279|S|22|103.59|0|22
A|SLV|20260129|15:00:49.435855|S|31|102.7|0|31
A|SLV|20260129|15:05:51.985240|S|5|102.395|0|5
A|SLV|20260129|15:05:53.464200|S|130|102.405|0|130
A|SLV|20260129|15:06:14.067303|S|260|102.395|0|260
A|SLV|20260129|15:06:22.024292|S|130|102.455|0|130
A|SLV|20260129|15:06:40.468299|S|260|102.595|0|260
A|SLV|20260129|15:06:40.596755|S|20|102.575|0|20
A|SLV|20260129|15:09:17.597326|S|38|102.45|0|38
A|SLV|20260129|15:09:30.019738|S|160|102.56|0|160
A|SLV|20260129|15:14:43.084266|S|140|102.36|0|140
A|SLV|20260129|15:14:56.928637|S|140|102.325|0|140
A|SLV|20260129|15:34:08.713693|S|7|103.21|0|7
A|SLV|20260129|15:34:09.063628|S|3|103.21|0|3
A|SLV|20260129|15:34:09.423680|S|1|103.21|0|1
A|SLV|20260129|15:37:33.124886|S|23|103.54|0|23
A|SLV|20260129|15:37:55.027938|S|200|103.82|0|200
A|SLV|20260129|15:48:21.782212|S|100|105.2|0|100
A|SLV|20260129|15:50:50.229578|S|59|105.81|0|59
A|SLV|20260129|15:54:33.008560|S|100|105.76|0|100
A|SLV|20260129|15:54:33.008596|S|100|105.76|0|100
A|SLV|20260129|15:54:33.008637|S|100|105.76|0|100
A|SLV|20260129|15:56:58.396686|S|20|105.84|0|20
A|SLV|20260129|15:57:58.620012|S|10|105.87|0|10
A|SLV|20260129|15:57:58.620046|S|15|105.87|0|15
A|SLV|20260129|15:59:06.458123|E|18|105.58|0|18
A|SLV|20260129|15:59:20.869727|S|200|105.575|0|200
A|SLV|20260129|15:59:41.523215|S|13|105.455|0|13
A|SLV|20260129|15:59:46.756815|S|63|105.44|0|63
A|SLV|20260129|15:59:47.152262|S|183|105.465|0|183
A|SLVM|20260129|10:44:35.057701|S|10|48.77|0|10
A|SLVM|20260129|12:02:03.813120|S|25|48.85|0|25
A|SLVM|20260129|13:22:09.548354|S|1|49.01|0|1
A|SLVM|20260129|13:22:09.548425|S|17|49.03|0|17
A|SLVM|20260129|13:26:21.394069|S|100|49.17|0|100
A|SLVM|20260129|13:41:09.479457|S|100|49.43|0|100
A|SLVM|20260129|14:48:27.253670|S|24|49.59|0|24
A|SLVM|20260129|14:48:28.309423|S|14|49.59|0|14
A|SLVM|20260129|14:48:28.893627|S|1|49.59|0|1
A|SLVM|20260129|14:48:41.214649|S|30|49.59|0|30
A|SLVM|20260129|15:13:25.527201|S|15|49.49|0|15
A|SLVM|20260129|15:13:26.153625|S|3|49.49|0|3
A|SLVM|20260129|15:54:35.906643|S|100|49.47|0|100
A|SLVP|20260129|09:31:05.938660|S|100|47.88|0|100
A|SLVP|20260129|09:34:07.261537|S|100|48.2|0|100
A|SLVP|20260129|09:34:07.261538|S|100|48.2|0|100
A|SLVP|20260129|09:48:32.400070|S|100|47.23|0|100
A|SLVP|20260129|10:23:07.026459|S|100|45.47|0|100
A|SLVP|20260129|10:30:20.919253|S|100|44.89|0|100
A|SLVP|20260129|10:31:52.693466|S|100|44.83|0|100
A|SLVP|20260129|10:40:11.242130|S|400|44.51|0|400
A|SLVP|20260129|10:40:27.250356|S|200|44.39|0|200
A|SLVP|20260129|11:28:54.083273|S|100|45.11|0|100
A|SLVP|20260129|11:30:23.142394|S|100|45.2|0|100
A|SLVP|20260129|11:35:25.798692|S|120|45.13|0|120
A|SLVP|20260129|11:35:25.798693|S|180|45.12|0|180
A|SLVP|20260129|11:49:01.220659|S|100|45.34|0|100
A|SLVP|20260129|11:51:33.563096|S|42|45.22|0|42
A|SLVP|20260129|11:52:23.947534|S|100|45.12|0|100
A|SLVP|20260129|13:12:14.165869|S|100|45.61|0|100
A|SLVP|20260129|13:37:58.291712|S|42|45.5|0|42
A|SLVP|20260129|13:52:07.172790|S|100|45.66|0|100
A|SLVP|20260129|13:52:07.172790|S|100|45.66|0|100
A|SLVP|20260129|13:52:07.172809|S|100|45.66|0|100
A|SLVP|20260129|14:03:14.920549|S|100|45.38|0|100
A|SLVP|20260129|14:18:24.689267|S|100|45.43|0|100
A|SLVP|20260129|14:30:10.445624|S|100|45.47|0|100
A|SLVR|20260129|09:56:19.905635|S|80|80.49|0|80
A|SLVR|20260129|09:56:19.905635|S|120|80.48|0|120
A|SLVR|20260129|10:27:50.859253|S|100|74.97|0|100
A|SLVR|20260129|11:14:35.610367|S|20|76.63|0|20
A|SLVR|20260129|12:16:48.877907|S|100|77.08|0|100
A|SLVR|20260129|13:12:57.878626|S|100|77.58|0|100
A|SLVR|20260129|13:12:57.878666|S|100|77.58|0|100
A|SLVR|20260129|13:12:57.878666|S|20|77.58|0|20
A|SLVR|20260129|13:12:57.878667|S|80|77.57|0|80
A|SLVR|20260129|13:12:57.878669|S|25|77.57|0|25
A|SLVR|20260129|13:12:57.878670|S|15|77.57|0|15
A|SLVR|20260129|13:12:57.878670|S|10|77.56|0|10
A|SLYV|20260129|13:01:16.746489|S|49|96.44|0|49
A|SLYV|20260129|13:01:16.774241|S|51|96.44|0|51
A|SLYV|20260129|14:30:32.127258|S|100|96.79|0|100
A|SM|20260129|09:32:01.291376|S|150|20.02|0|150
A|SM|20260129|09:44:09.518408|S|10|19.96|0|10
A|SM|20260129|10:01:32.044874|S|100|19.9|0|100
A|SM|20260129|10:02:46.897496|S|100|19.88|0|100
A|SM|20260129|10:22:25.119294|S|100|19.59|0|100
A|SM|20260129|10:23:25.227533|S|62|19.57|0|62
A|SM|20260129|10:27:25.115104|S|100|19.5|0|100
A|SM|20260129|11:07:21.644213|S|100|19.2|0|100
A|SM|20260129|11:09:18.049285|S|200|19.22|0|200
A|SM|20260129|11:30:26.986777|S|100|19.66|0|100
A|SM|20260129|12:05:02.110991|S|100|19.49|0|100
A|SM|20260129|12:09:22.483541|S|100|19.53|0|100
A|SM|20260129|12:12:14.674491|S|80|19.53|0|80
A|SM|20260129|12:21:18.991123|S|293|19.6|0|293
A|SM|20260129|12:21:18.991138|S|100|19.6|0|100
A|SM|20260129|12:23:45.617676|S|100|19.7|0|100
A|SM|20260129|12:23:45.617709|S|50|19.7|0|50
A|SM|20260129|12:23:45.617747|S|50|19.7|0|50
A|SM|20260129|12:23:45.617747|S|50|19.7|0|50
A|SM|20260129|12:23:45.617773|S|50|19.7|0|50
A|SM|20260129|12:23:45.617773|S|22|19.7|0|22
A|SM|20260129|12:29:35.919015|S|280|19.78|0|280
A|SM|20260129|12:29:35.919015|S|400|19.78|0|400
A|SM|20260129|12:29:53.697540|S|100|19.79|0|100
A|SM|20260129|12:29:53.697540|S|100|19.79|0|100
A|SM|20260129|12:29:53.697555|S|100|19.79|0|100
A|SM|20260129|12:29:53.697555|S|100|19.79|0|100
A|SM|20260129|12:29:53.697605|S|100|19.79|0|100
A|SM|20260129|12:29:53.697605|S|100|19.79|0|100
A|SM|20260129|12:29:53.697627|S|18|19.79|0|18
A|SM|20260129|12:29:53.697678|S|19|19.79|0|19
A|SM|20260129|12:29:53.697678|S|25|19.79|0|25
A|SM|20260129|12:29:53.725449|S|329|19.79|0|329
A|SM|20260129|12:29:55.083109|S|300|19.7|0|300
A|SM|20260129|12:29:55.749760|S|202|19.7|0|202
A|SM|20260129|12:30:06.021278|S|100|19.74|0|100
A|SM|20260129|12:30:06.021279|S|100|19.74|0|100
A|SM|20260129|12:30:06.021305|S|72|19.74|0|72
A|SM|20260129|12:30:41.516291|S|100|19.78|0|100
A|SM|20260129|12:31:20.174011|S|246|19.78|0|246
A|SM|20260129|12:31:20.174011|S|232|19.78|0|232
A|SM|20260129|12:31:20.174044|S|5|19.78|0|5
A|SM|20260129|12:31:20.174044|S|14|19.78|0|14
A|SM|20260129|12:31:20.174045|S|292|19.78|0|292
A|SM|20260129|12:32:02.810346|S|100|19.86|0|100
A|SM|20260129|12:32:23.120553|S|349|19.85|0|349
A|SM|20260129|12:32:23.120553|S|304|19.85|0|304
A|SM|20260129|12:33:10.272964|S|272|19.85|0|272
A|SM|20260129|12:33:10.485305|S|62|19.85|0|62
A|SM|20260129|12:33:10.485399|S|62|19.85|0|62
A|SM|20260129|12:33:10.485473|S|62|19.85|0|62
A|SM|20260129|12:33:10.485545|S|62|19.85|0|62
A|SM|20260129|12:33:10.485613|S|26|19.85|0|26
A|SM|20260129|12:33:44.934830|S|62|19.81|0|62
A|SM|20260129|12:33:44.934925|S|62|19.81|0|62
A|SM|20260129|12:33:44.935008|S|59|19.81|0|59
A|SM|20260129|12:34:00.121759|S|66|19.8|0|66
A|SM|20260129|12:34:00.121760|S|34|19.8|0|34
A|SM|20260129|12:34:15.299119|S|100|19.81|0|100
A|SM|20260129|12:35:01.816434|S|104|19.81|0|104
A|SM|20260129|12:35:17.935910|S|150|19.84|0|150
A|SM|20260129|12:35:52.477403|S|100|19.83|0|100
A|SM|20260129|12:37:24.602278|S|100|19.84|0|100
A|SM|20260129|12:40:16.266028|S|100|19.85|0|100
A|SM|20260129|12:41:02.029911|S|100|19.85|0|100
A|SM|20260129|12:42:40.389875|S|100|19.86|0|100
A|SM|20260129|12:44:31.268751|S|100|19.84|0|100
A|SM|20260129|12:45:16.242944|S|176|19.84|0|176
A|SM|20260129|12:45:16.582178|S|100|19.84|0|100
A|SM|20260129|12:45:23.170549|S|100|19.83|0|100
A|SM|20260129|12:45:23.346448|S|62|19.83|0|62
A|SM|20260129|12:45:23.346511|S|25|19.83|0|25
A|SM|20260129|12:45:23.346549|S|62|19.83|0|62
A|SM|20260129|12:45:23.346593|S|25|19.83|0|25
A|SM|20260129|12:45:23.346627|S|21|19.83|0|21
A|SM|20260129|12:45:48.334683|S|25|19.81|0|25
A|SM|20260129|12:46:31.043172|S|100|19.77|0|100
A|SM|20260129|12:48:19.123056|S|100|19.8|0|100
A|SM|20260129|12:49:41.815143|S|100|19.77|0|100
A|SM|20260129|12:50:27.029666|S|100|19.79|0|100
A|SM|20260129|12:52:11.927974|S|100|19.78|0|100
A|SM|20260129|12:53:15.575883|S|100|19.75|0|100
A|SM|20260129|12:54:32.283300|S|100|19.77|0|100
A|SM|20260129|12:55:07.051590|S|150|19.69|0|150
A|SM|20260129|12:55:08.142353|S|243|19.65|0|243
A|SM|20260129|12:55:46.010472|S|79|19.7|0|79
A|SM|20260129|12:57:40.368649|S|100|19.73|0|100
A|SM|20260129|12:58:46.227212|S|100|19.7|0|100
A|SM|20260129|12:59:34.799042|S|100|19.69|0|100
A|SM|20260129|12:59:51.927612|S|100|19.59|0|100
A|SM|20260129|13:00:01.509707|S|100|19.6|0|100
A|SM|20260129|13:20:34.031703|S|5|19.69|0|5
A|SM|20260129|13:27:53.629672|S|89|19.75|0|89
A|SM|20260129|13:30:15.559083|S|62|19.75|0|62
A|SM|20260129|13:30:15.559176|S|62|19.75|0|62
A|SM|20260129|13:30:15.559250|S|62|19.75|0|62
A|SM|20260129|13:31:00.734086|S|100|19.62|0|100
A|SM|20260129|13:50:47.745767|S|295|19.69|0|295
A|SM|20260129|14:16:49.515604|S|302|19.64|0|302
A|SM|20260129|14:30:31.022695|S|150|19.56|0|150
A|SM|20260129|14:31:20.758718|S|150|19.455|0|150
A|SM|20260129|14:31:55.863662|S|62|19.5|0|62
A|SM|20260129|14:31:55.863781|S|38|19.5|0|38
A|SM|20260129|15:04:17.785360|S|1|19.33|0|1
A|SM|20260129|15:10:11.335205|S|100|19.35|0|100
A|SM|20260129|15:13:09.246187|S|100|19.28|0|100
A|SM|20260129|15:26:13.247058|S|36|19.4|0|36
A|SM|20260129|15:34:58.718711|S|375|19.47|0|375
A|SM|20260129|15:37:45.305006|S|117|19.48|0|117
A|SM|20260129|15:37:45.305035|S|183|19.48|0|183
A|SM|20260129|15:37:45.305035|S|2|19.48|0|2
A|SM|20260129|15:37:45.305036|S|98|19.48|0|98
A|SM|20260129|15:48:48.249996|S|200|19.285|0|200
A|SM|20260129|15:48:48.249996|S|1200|19.28|0|1200
A|SM|20260129|15:50:40.966151|S|200|19.2|0|200
A|SM|20260129|15:50:40.976795|S|200|19.2|0|200
A|SM|20260129|15:52:26.420501|S|34|19.07|0|34
A|SM|20260129|15:52:26.420535|S|80|19.07|0|80
A|SM|20260129|15:52:26.420535|S|36|19.07|0|36
A|SM|20260129|15:52:26.420536|S|100|19.06|0|100
A|SM|20260129|15:52:26.420600|S|36|19.08|0|36
A|SM|20260129|15:52:26.420640|S|26|19.08|0|26
A|SM|20260129|15:52:26.445878|S|200|19.125|0|200
A|SM|20260129|15:52:27.347000|S|100|19.08|0|100
A|SM|20260129|15:52:30.136477|S|200|19.09|0|200
A|SM|20260129|15:52:48.835507|S|62|19.19|0|62
A|SM|20260129|15:53:10.507731|S|800|19.2|0|800
A|SM|20260129|15:53:10.508378|S|800|19.2|0|800
A|SM|20260129|15:53:10.508427|S|97|19.2|0|97
A|SM|20260129|15:53:10.508453|S|1|19.2|0|1
A|SM|20260129|15:53:10.508508|S|2|19.2|0|2
A|SM|20260129|15:53:29.826392|S|200|19.075|0|200
A|SM|20260129|15:53:29.836899|S|100|19.095|0|100
A|SM|20260129|15:53:29.836922|S|200|19.095|0|200
A|SM|20260129|15:53:36.505772|S|302|19.12|0|302
A|SM|20260129|15:53:36.887305|S|100|19.03|0|100
A|SM|20260129|15:53:36.887333|S|50|19.03|0|50
A|SM|20260129|15:53:36.896068|S|323|19.12|0|323
A|SM|20260129|15:53:36.979222|S|62|19.11|0|62
A|SM|20260129|15:53:37.178645|S|100|19.14|0|100
A|SM|20260129|15:53:37.650725|S|100|19.125|0|100
A|SM|20260129|15:53:37.912875|S|100|19.145|0|100
A|SM|20260129|15:53:39.293663|S|150|19.155|0|150
A|SM|20260129|15:53:44.303182|S|200|19.2|0|200
A|SM|20260129|15:54:30.258844|S|300|19.11|0|300
A|SM|20260129|15:55:01.370120|S|200|19.05|0|200
A|SM|20260129|15:55:43.633562|S|62|18.98|0|62
A|SM|20260129|15:58:19.039720|S|100|18.93|0|100
A|SM|20260129|15:59:09.341440|S|200|18.92|0|200
A|SMA|20260129|10:45:39.876690|S|9|31.33|0|9
A|SMA|20260129|11:31:29.987802|S|52|31.37|0|52
A|SMA|20260129|12:44:11.266900|S|9|31.3|0|9
A|SMA|20260129|13:02:29.881815|S|100|31.13|0|100
A|SMA|20260129|15:40:49.002408|S|21|31.45|0|21
A|SMA|20260129|15:40:49.003727|S|79|31.45|0|79
A|SMA|20260129|15:40:49.003727|S|61|31.45|0|61
A|SMA|20260129|15:50:28.378896|S|6|31.41|0|6
A|SMAX|20260129|11:37:18.187465|S|100|27.05|0|100
A|SMBC|20260129|09:33:53.841687|S|1|60.75|0|1
A|SMBC|20260129|09:33:55.643983|S|1|60.75|0|1
A|SMBC|20260129|09:33:58.738502|S|1|60.75|0|1
A|SMBC|20260129|09:34:17.839982|S|1|60.8|0|1
A|SMBC|20260129|09:34:20.566682|S|1|60.81|0|1
A|SMBC|20260129|09:34:25.568227|S|1|61.41|0|1
A|SMBC|20260129|09:34:28.390019|S|1|60.82|0|1
A|SMBC|20260129|09:34:39.249726|S|1|61.41|0|1
A|SMBC|20260129|09:34:43.246637|S|1|61.51|0|1
A|SMBC|20260129|09:35:52.592191|S|1|60.86|0|1
A|SMBC|20260129|09:35:59.641979|S|1|60.86|0|1
A|SMBC|20260129|09:36:03.589605|S|1|60.86|0|1
A|SMBC|20260129|09:36:07.840325|S|1|60.86|0|1
A|SMBC|20260129|09:36:16.339656|S|1|60.9|0|1
A|SMBC|20260129|09:36:22.340542|S|1|60.91|0|1
A|SMBC|20260129|09:36:26.342982|S|1|60.93|0|1
A|SMBC|20260129|09:36:51.739603|S|1|60.93|0|1
A|SMBC|20260129|09:36:56.091843|S|1|60.93|0|1
A|SMBC|20260129|09:36:58.629359|S|1|60.93|0|1
A|SMBC|20260129|09:37:01.839930|S|1|60.93|0|1
A|SMBC|20260129|09:37:03.743183|S|1|61.31|0|1
A|SMBC|20260129|09:37:06.137824|S|1|60.93|0|1
A|SMBC|20260129|09:37:08.888489|S|1|60.98|0|1
A|SMBC|20260129|09:37:12.240012|S|1|60.98|0|1
A|SMBC|20260129|09:37:43.186538|S|1|60.98|0|1
A|SMBC|20260129|09:37:51.091443|S|1|60.98|0|1
A|SMBC|20260129|09:37:54.389211|S|1|61|0|1
A|SMBC|20260129|09:38:51.885636|S|1|61.03|0|1
A|SMBC|20260129|09:38:54.342179|S|6|61.03|0|6
A|SMBC|20260129|09:38:59.494690|S|1|61.26|0|1
A|SMBC|20260129|09:39:03.000834|S|1|61.26|0|1
A|SMBC|20260129|09:39:06.001151|S|1|61.26|0|1
A|SMBC|20260129|09:39:08.340152|S|1|61.04|0|1
A|SMBC|20260129|10:07:57.340311|S|1|61.205|0|1
A|SMBC|20260129|10:08:26.741737|S|1|60.65|0|1
A|SMBC|20260129|10:08:28.842330|S|1|60.69|0|1
A|SMBC|20260129|10:08:32.637657|S|1|61.13|0|1
A|SMBC|20260129|10:08:32.643304|S|1|61.12|0|1
A|SMBC|20260129|10:09:02.059441|S|3|61.12|0|3
A|SMBC|20260129|10:45:35.495757|S|1|61.39|0|1
A|SMBC|20260129|13:01:34.722902|S|15|61.07|0|15
A|SMBC|20260129|15:54:41.266752|S|21|62.1|0|21
A|SMC|20260129|10:42:20.406176|S|1|28.11|0|1
A|SMC|20260129|10:43:05.406300|S|1|28.11|0|1
A|SMC|20260129|12:55:16.072616|S|100|28.765|0|100
A|SMCI|20260129|09:30:01.533842|S|100|30.73|0|100
A|SMCI|20260129|09:38:30.311973|S|100|30.51|0|100
A|SMCI|20260129|09:51:36.221317|S|5|30.45|0|5
A|SMCI|20260129|09:55:07.159126|S|100|30.4|0|100
A|SMCI|20260129|09:56:03.688342|S|10|30.4|0|10
A|SMCI|20260129|09:56:03.688343|S|100|30.4|0|100
A|SMCI|20260129|09:59:10.556627|S|1|30.34|0|1
A|SMCI|20260129|10:02:57.236626|S|100|30|0|100
A|SMCI|20260129|10:02:57.236626|S|100|30|0|100
A|SMCI|20260129|10:02:57.236626|S|100|30|0|100
A|SMCI|20260129|10:04:08.471138|S|100|30.03|0|100
A|SMCI|20260129|10:10:02.307522|S|50|29.74|0|50
A|SMCI|20260129|10:12:08.870330|S|100|29.76|0|100
A|SMCI|20260129|10:20:23.894716|S|50|29.7|0|50
A|SMCI|20260129|10:24:50.184419|S|6|29.91|0|6
A|SMCI|20260129|10:34:02.787547|S|100|29.76|0|100
A|SMCI|20260129|10:36:01.033438|S|50|29.68|0|50
A|SMCI|20260129|10:40:01.413507|S|6|29.695|0|6
A|SMCI|20260129|10:41:20.481173|S|100|29.565|0|100
A|SMCI|20260129|10:43:26.414490|S|33|29.53|0|33
A|SMCI|20260129|10:43:26.414560|S|33|29.53|0|33
A|SMCI|20260129|10:46:47.093156|S|27|29.48|0|27
A|SMCI|20260129|10:49:16.171798|S|100|29.395|0|100
A|SMCI|20260129|10:50:06.086271|S|100|29.39|0|100
A|SMCI|20260129|10:50:06.086338|S|100|29.39|0|100
A|SMCI|20260129|11:31:34.748412|S|100|29.61|0|100
A|SMCI|20260129|11:32:34.414823|S|100|29.52|0|100
A|SMCI|20260129|11:40:08.868314|S|100|29.51|0|100
A|SMCI|20260129|11:50:20.909985|S|100|29.54|0|100
A|SMCI|20260129|12:08:47.730677|S|100|29.7|0|100
A|SMCI|20260129|12:16:48.049246|S|110|29.75|0|110
A|SMCI|20260129|12:16:48.054257|S|210|29.75|0|210
A|SMCI|20260129|12:42:45.268183|S|100|29.97|0|100
A|SMCI|20260129|13:04:05.402773|S|110|30.035|0|110
A|SMCI|20260129|13:19:23.412697|S|110|30.04|0|110
A|SMCI|20260129|13:20:05.865693|S|1|29.99|0|1
A|SMCI|20260129|13:20:09.950528|S|334|29.98|0|334
A|SMCI|20260129|13:21:39.522929|S|100|29.96|0|100
A|SMCI|20260129|13:28:01.557434|S|3|29.985|0|3
A|SMCI|20260129|13:30:22.287427|S|100|29.85|0|100
A|SMCI|20260129|13:30:32.177454|S|100|29.8|0|100
A|SMCI|20260129|13:30:32.177549|S|99|29.8|0|99
A|SMCI|20260129|13:30:32.177549|S|100|29.8|0|100
A|SMCI|20260129|13:34:39.951009|S|38|29.71|0|38
A|SMCI|20260129|13:35:08.473142|S|3|29.765|0|3
A|SMCI|20260129|13:44:02.768022|S|100|29.8|0|100
A|SMCI|20260129|13:52:50.678613|S|100|29.8|0|100
A|SMCI|20260129|13:59:06.847569|S|100|29.85|0|100
A|SMCI|20260129|13:59:06.847569|S|145|29.85|0|145
A|SMCI|20260129|13:59:06.861588|S|100|29.85|0|100
A|SMCI|20260129|13:59:06.862142|S|55|29.85|0|55
A|SMCI|20260129|14:00:21.856589|S|120|29.785|0|120
A|SMCI|20260129|14:08:02.236003|S|120|29.86|0|120
A|SMCI|20260129|14:08:02.236077|S|280|29.86|0|280
A|SMCI|20260129|14:15:30.005051|S|5|29.91|0|5
A|SMCI|20260129|14:19:16.547768|S|19|30.025|0|19
A|SMCI|20260129|14:19:17.137975|S|161|30.025|0|161
A|SMCI|20260129|14:19:18.266695|S|120|30.025|0|120
A|SMCI|20260129|14:19:19.230322|S|18|30.02|0|18
A|SMCI|20260129|14:30:27.408631|S|120|29.89|0|120
A|SMCI|20260129|14:40:57.588204|S|2|29.88|0|2
A|SMCI|20260129|14:53:26.070842|S|180|29.895|0|180
A|SMCI|20260129|14:54:22.003623|S|3|29.945|0|3
A|SMCI|20260129|15:01:00.991275|S|100|29.84|0|100
A|SMCI|20260129|15:01:00.991916|S|100|29.84|0|100
A|SMCI|20260129|15:04:54.176369|S|11|29.89|0|11
A|SMCI|20260129|15:05:47.497342|S|2|29.9|0|2
A|SMCI|20260129|15:07:41.412299|S|4|29.935|0|4
A|SMCI|20260129|15:09:27.509102|S|2|29.94|0|2
A|SMCI|20260129|15:41:21.173312|S|100|29.9|0|100
A|SMCI|20260129|15:41:21.173340|S|100|29.9|0|100
A|SMCI|20260129|15:47:26.204360|S|1|29.97|0|1
A|SMCI|20260129|15:48:36.262816|S|7|29.97|0|7
A|SMCI|20260129|15:50:52.261189|S|100|29.99|0|100
A|SMCI|20260129|15:54:10.074464|S|100|30|0|100
A|SMCI|20260129|15:54:10.077729|S|100|29.99|0|100
A|SMCI|20260129|15:56:17.444153|S|100|30.06|0|100
A|SMCI|20260129|15:58:13.550518|S|7|30.125|0|7
A|SMCI|20260129|15:59:52.104342|S|100|30.125|0|100
A|SMCI|20260129|15:59:57.095942|S|100|30.125|0|100
A|SMCL|20260129|09:30:00.318741|S|100|4.775|0|100
A|SMCL|20260129|09:31:27.984373|S|344|4.72|0|344
A|SMCL|20260129|09:35:08.437346|S|100|4.68|0|100
A|SMCL|20260129|09:43:51.095428|S|100|4.66|0|100
A|SMCL|20260129|09:50:35.321706|S|100|4.72|0|100
A|SMCL|20260129|10:00:32.609672|S|100|4.61|0|100
A|SMCL|20260129|10:43:54.499187|S|100|4.38|0|100
A|SMCL|20260129|10:51:22.695821|S|100|4.32|0|100
A|SMCL|20260129|11:19:04.086050|S|100|4.36|0|100
A|SMCL|20260129|11:27:15.019377|S|100|4.44|0|100
A|SMCL|20260129|11:28:45.747352|S|100|4.42|0|100
A|SMCL|20260129|12:42:59.623354|S|100|4.53|0|100
A|SMCL|20260129|15:10:05.830522|S|100|4.52|0|100
A|SMCL|20260129|15:18:57.410354|S|100|4.49|0|100
A|SMCL|20260129|15:27:14.006162|S|100|4.46|0|100
A|SMCO|20260129|13:04:07.482993|S|53|28.42|0|53
A|SMCO|20260129|13:04:08.470846|S|47|28.42|0|47
A|SMCX|20260129|10:02:57.239900|S|25|11.45|0|25
A|SMCX|20260129|10:50:53.509269|E|100|10.89|0|100
A|SMCX|20260129|11:44:54.750902|S|69|11.13|0|69
A|SMCX|20260129|11:59:00.164287|S|1|11.12|0|1
A|SMCX|20260129|11:59:11.536817|S|99|11.12|0|99
A|SMCX|20260129|12:16:23.773419|S|2|11.27|0|2
A|SMCX|20260129|12:16:23.827742|S|4|11.27|0|4
A|SMCX|20260129|13:21:45.542287|S|100|11.43|0|100
A|SMCX|20260129|13:21:45.542303|S|50|11.43|0|50
A|SMCX|20260129|13:21:45.542337|S|14|11.43|0|14
A|SMCX|20260129|13:21:45.542408|S|36|11.43|0|36
A|SMCY|20260129|09:31:07.281231|S|10|7.93|0|10
A|SMCY|20260129|09:34:07.062768|E|185|7.915|0|185
A|SMCY|20260129|09:45:27.792730|S|23|7.9|0|23
A|SMCY|20260129|10:11:07.482869|S|1043|7.74|0|1043
A|SMCY|20260129|11:00:34.359074|S|1024|7.66|0|1024
A|SMCY|20260129|11:36:07.495991|S|1027|7.68|0|1027
A|SMCY|20260129|13:04:27.561532|S|100|7.81|0|100
A|SMCY|20260129|13:33:22.950975|S|100|7.74|0|100
A|SMCY|20260129|14:00:25.133335|S|100|7.77|0|100
A|SMCY|20260129|14:30:10.164715|S|100|7.81|0|100
A|SMCY|20260129|14:30:17.431294|S|100|7.81|0|100
A|SMCY|20260129|14:30:22.671855|S|100|7.8|0|100
A|SMCY|20260129|14:55:23.705775|S|100|7.81|0|100
A|SMCY|20260129|14:58:54.055141|S|100|7.81|0|100
A|SMFG|20260129|10:45:47.396840|S|100|21|0|100
A|SMFG|20260129|11:07:00.144977|S|77|20.995|0|77
A|SMFG|20260129|11:07:00.145930|S|100|20.995|0|100
A|SMFG|20260129|11:10:36.066675|S|100|21.005|0|100
A|SMFG|20260129|11:12:55.303141|S|54|21.055|0|54
A|SMFG|20260129|11:54:36.291295|S|3|21.125|0|3
A|SMFG|20260129|12:00:03.747244|S|52|21.105|0|52
A|SMFG|20260129|13:01:37.322788|S|51|21.12|0|51
A|SMFG|20260129|13:26:55.527481|S|100|21.13|0|100
A|SMFG|20260129|13:49:23.880646|S|12|21.155|0|12
A|SMFG|20260129|14:07:13.107396|S|3|21.185|0|3
A|SMFG|20260129|14:07:24.162219|S|3|21.185|0|3
A|SMFG|20260129|14:47:32.755051|S|21|21.205|0|21
A|SMFG|20260129|14:49:46.497801|S|85|21.195|0|85
A|SMFG|20260129|14:49:46.498310|S|100|21.195|0|100
A|SMFG|20260129|14:59:02.524643|S|54|21.195|0|54
A|SMFG|20260129|15:38:58.460310|S|47|21.235|0|47
A|SMFG|20260129|15:41:18.244535|S|34|21.245|0|34
A|SMFG|20260129|15:49:16.674489|S|10|21.255|0|10
A|SMG|20260129|09:49:23.782546|S|100|65.81|0|100
A|SMG|20260129|09:53:24.790638|S|1|65.38|0|1
A|SMG|20260129|09:56:40.823718|S|1|64.98|0|1
A|SMG|20260129|10:25:41.138530|S|1|64.61|0|1
A|SMG|20260129|10:46:17.365022|S|1|64.35|0|1
A|SMG|20260129|10:49:13.398432|S|1|64.33|0|1
A|SMG|20260129|10:49:45.904245|S|100|64.17|0|100
A|SMG|20260129|11:36:38.901026|S|19|64.56|0|19
A|SMG|20260129|11:36:38.901106|S|16|64.55|0|16
A|SMG|20260129|11:36:38.901197|S|3|64.55|0|3
A|SMG|20260129|11:45:15.873454|S|18|64.55|0|18
A|SMG|20260129|11:49:44.489236|S|16|64.77|0|16
A|SMG|20260129|11:49:44.489406|S|40|64.77|0|40
A|SMG|20260129|11:49:44.489406|S|44|64.77|0|44
A|SMG|20260129|12:01:14.043484|S|1|65.12|0|1
A|SMG|20260129|12:05:20.180229|S|15|65|0|15
A|SMG|20260129|12:05:20.180252|S|7|64.98|0|7
A|SMG|20260129|12:05:20.180252|S|7|64.99|0|7
A|SMG|20260129|12:10:18.853237|S|1|64.81|0|1
A|SMG|20260129|12:11:17.395750|S|1|64.75|0|1
A|SMG|20260129|12:12:33.769024|S|55|64.77|0|55
A|SMG|20260129|12:12:33.769053|S|55|64.78|0|55
A|SMG|20260129|12:15:30.821101|S|7|64.79|0|7
A|SMG|20260129|12:15:30.821497|S|7|64.76|0|7
A|SMG|20260129|12:15:30.821505|S|18|64.75|0|18
A|SMG|20260129|12:15:30.821566|S|6|64.74|0|6
A|SMG|20260129|12:15:30.821566|S|2|64.73|0|2
A|SMG|20260129|12:22:33.764088|S|5|65.03|0|5
A|SMG|20260129|12:22:56.521447|S|13|64.97|0|13
A|SMG|20260129|12:22:57.758367|S|6|64.95|0|6
A|SMG|20260129|12:23:08.026479|S|4|64.9|0|4
A|SMG|20260129|12:26:32.889739|S|19|64.92|0|19
A|SMG|20260129|12:26:58.619670|S|30|64.93|0|30
A|SMG|20260129|12:28:59.131815|S|6|64.88|0|6
A|SMG|20260129|12:32:39.042558|S|7|64.93|0|7
A|SMG|20260129|12:35:07.838773|S|100|64.85|0|100
A|SMG|20260129|12:35:17.590825|S|1|64.8|0|1
A|SMG|20260129|12:38:56.434937|S|1|64.87|0|1
A|SMG|20260129|12:41:19.454519|S|1|64.91|0|1
A|SMG|20260129|12:41:41.390202|S|44|64.91|0|44
A|SMG|20260129|12:41:58.832899|S|55|64.92|0|55
A|SMG|20260129|12:50:09.578011|S|18|64.93|0|18
A|SMG|20260129|12:51:55.085907|S|5|64.87|0|5
A|SMG|20260129|12:54:10.334740|S|9|64.79|0|9
A|SMG|20260129|12:54:10.335100|S|2|64.76|0|2
A|SMG|20260129|12:56:58.511974|S|65|64.72|0|65
A|SMG|20260129|13:01:17.011306|S|7|64.71|0|7
A|SMG|20260129|13:20:41.609987|S|10|64.87|0|10
A|SMG|20260129|14:04:46.441126|S|9|65.17|0|9
A|SMG|20260129|14:04:51.118794|S|18|65.15|0|18
A|SMG|20260129|14:09:42.187877|S|1|65.21|0|1
A|SMG|20260129|14:10:24.103825|S|50|65.27|0|50
A|SMG|20260129|14:13:03.595436|S|20|65.14|0|20
A|SMG|20260129|14:18:18.490289|S|65|65.15|0|65
A|SMG|20260129|14:21:06.495896|S|1|65|0|1
A|SMG|20260129|14:26:27.949521|S|47|65.03|0|47
A|SMG|20260129|14:30:10.304286|S|22|64.95|0|22
A|SMG|20260129|14:30:54.966148|S|21|64.8|0|21
A|SMG|20260129|14:33:40.208859|S|100|64.915|0|100
A|SMG|20260129|14:35:10.902651|S|65|64.93|0|65
A|SMG|20260129|14:43:30.503427|S|40|65.16|0|40
A|SMG|20260129|14:44:46.203060|S|25|65.27|0|25
A|SMG|20260129|14:44:46.203166|S|25|65.27|0|25
A|SMG|20260129|14:44:46.203272|S|7|65.27|0|7
A|SMG|20260129|14:45:50.815536|S|8|65.22|0|8
A|SMG|20260129|14:46:22.458782|S|2|65.23|0|2
A|SMG|20260129|14:51:50.936139|S|14|65.14|0|14
A|SMG|20260129|14:58:19.202431|S|46|65.18|0|46
A|SMG|20260129|14:59:30.857182|S|33|65.13|0|33
A|SMG|20260129|15:00:23.824235|S|3|65.05|0|3
A|SMG|20260129|15:18:28.868327|S|14|65.12|0|14
A|SMG|20260129|15:21:33.064240|S|17|65.16|0|17
A|SMG|20260129|15:21:33.289662|S|3|65.06|0|3
A|SMG|20260129|15:29:23.812381|S|47|65.18|0|47
A|SMG|20260129|15:30:14.147867|S|10|65.275|0|10
A|SMG|20260129|15:31:11.170072|S|18|65.21|0|18
A|SMH|20260129|09:35:24.897132|S|13|418.29|0|13
A|SMH|20260129|10:19:32.434539|S|4|411.23|0|4
A|SMH|20260129|10:19:32.434567|S|4|411.23|0|4
A|SMH|20260129|10:19:32.434569|S|4|411.23|0|4
A|SMH|20260129|10:19:32.434600|S|88|411.23|0|88
A|SMH|20260129|10:32:30.488130|S|40|410.92|0|40
A|SMH|20260129|10:51:20.886239|S|80|405.81|0|80
A|SMH|20260129|10:59:55.614073|S|160|404.91|0|160
A|SMH|20260129|10:59:55.618424|S|114|404.91|0|114
A|SMH|20260129|10:59:55.618484|S|46|404.91|0|46
A|SMH|20260129|11:03:51.024866|S|100|404.4|0|100
A|SMH|20260129|11:10:35.695190|S|40|404.07|0|40
A|SMH|20260129|11:10:35.695263|S|40|404.07|0|40
A|SMH|20260129|11:10:35.810084|S|19|404.07|0|19
A|SMH|20260129|11:10:35.810646|S|30|404.07|0|30
A|SMH|20260129|11:10:36.753213|S|31|404.07|0|31
A|SMH|20260129|11:10:36.753213|S|80|404.07|0|80
A|SMH|20260129|11:10:36.753304|S|27|404.07|0|27
A|SMH|20260129|11:10:36.753558|S|27|404.07|0|27
A|SMH|20260129|11:10:36.753558|S|53|404.07|0|53
A|SMH|20260129|11:10:36.753737|S|53|404.07|0|53
A|SMH|20260129|11:14:17.311464|S|100|407.09|0|100
A|SMH|20260129|11:14:17.311536|S|400|407.09|0|400
A|SMH|20260129|11:14:17.311615|S|260|407.09|0|260
A|SMH|20260129|11:14:25.162864|S|377|407.09|0|377
A|SMH|20260129|11:14:25.163462|S|399|407.09|0|399
A|SMH|20260129|11:14:31.232439|S|360|407.09|0|360
A|SMH|20260129|11:14:46.447382|S|40|407.09|0|40
A|SMH|20260129|11:25:17.058845|S|40|409.14|0|40
A|SMH|20260129|11:45:16.087866|S|100|410.13|0|100
A|SMH|20260129|11:51:15.245181|S|40|410.26|0|40
A|SMH|20260129|11:54:03.152512|S|80|410.48|0|80
A|SMH|20260129|11:54:03.152643|S|80|410.48|0|80
A|SMH|20260129|11:59:40.515125|S|120|410.51|0|120
A|SMH|20260129|11:59:40.515141|S|40|410.51|0|40
A|SMH|20260129|12:44:27.875455|S|40|413.71|0|40
A|SMH|20260129|12:44:27.875499|S|40|413.71|0|40
A|SMH|20260129|12:49:03.388985|S|40|413.35|0|40
A|SMH|20260129|12:49:37.874148|S|40|413.67|0|40
A|SMH|20260129|13:08:01.544790|S|26|413.84|0|26
A|SMH|20260129|13:14:21.146356|S|24|414.84|0|24
A|SMH|20260129|13:20:09.914058|S|26|413.97|0|26
A|SMH|20260129|13:22:46.795665|S|35|414.07|0|35
A|SMH|20260129|14:06:09.710547|S|120|414.87|0|120
A|SMH|20260129|14:06:09.915534|S|6|414.87|0|6
A|SMH|20260129|14:06:09.915534|S|120|414.87|0|120
A|SMH|20260129|14:12:44.530963|S|66|414.57|0|66
A|SMH|20260129|14:12:44.530963|S|14|414.57|0|14
A|SMH|20260129|14:12:45.194590|S|6|414.57|0|6
A|SMH|20260129|14:49:08.822195|S|80|413.62|0|80
A|SMH|20260129|15:45:40.827589|S|31|415.32|0|31
A|SMH|20260129|15:46:50.333280|S|5|415.36|0|5
A|SMH|20260129|15:52:50.032801|S|40|416.5|0|40
A|SMH|20260129|15:54:53.697200|S|40|416.63|0|40
A|SMHI|20260129|11:24:10.266954|S|5|6.42|0|5
A|SMHI|20260129|15:56:36.564788|S|100|6.68|0|100
A|SMHI|20260129|15:59:13.784585|S|100|6.69|0|100
A|SMID|20260129|11:59:27.215480|S|2|35.11|0|2
A|SMID|20260129|13:19:09.583693|S|30|35.02|0|30
A|SMID|20260129|13:34:22.887412|S|16|35.29|0|16
A|SMID|20260129|14:55:55.159192|S|1|35.25|0|1
A|SMID|20260129|15:49:45.603219|S|2|35.23|0|2
A|SMID|20260129|15:58:23.029774|S|1|35.11|0|1
A|SMID|20260129|15:58:59.848089|S|3|35.15|0|3
A|SMID|20260129|15:59:10.540590|S|2|35.15|0|2
A|SMIG|20260129|11:46:27.214157|S|100|29.91|0|100
A|SMIG|20260129|12:06:06.896615|S|100|29.98|0|100
A|SMIG|20260129|12:06:06.897334|S|100|29.98|0|100
A|SMIG|20260129|12:17:35.225933|S|100|29.96|0|100
A|SMIG|20260129|12:43:29.372745|S|100|29.88|0|100
A|SMIG|20260129|13:54:06.423995|S|100|29.89|0|100
A|SMIG|20260129|14:32:22.114629|S|100|29.95|0|100
A|SMIN|20260129|09:35:27.937313|S|2|65.2|0|2
A|SMIN|20260129|09:35:29.217972|S|2|65.2|0|2
A|SMIN|20260129|09:35:30.179199|S|2|65.2|0|2
A|SMIN|20260129|10:31:38.051446|S|60|64.88|0|60
A|SMJF|20260129|09:30:00.159440|S|2339|5.2|94476|238
A|SMJF|20260129|10:07:04.087168|S|18|5.22|0|18
A|SMJF|20260129|10:18:54.790626|S|8|5.24|0|8
A|SMJF|20260129|10:18:54.790626|S|1|5.23|0|1
A|SMJF|20260129|10:18:55.914012|S|13|5.24|0|13
A|SMJF|20260129|10:24:45.834572|S|100|5.19|0|100
A|SMJF|20260129|10:43:54.628136|S|1|5.24|0|1
A|SMJF|20260129|10:43:54.628137|S|100|5.24|0|100
A|SMJF|20260129|12:14:48.532752|S|100|5.24|0|100
A|SMJF|20260129|12:51:38.615866|S|2|5.28|0|2
A|SMJF|20260129|12:58:55.332547|S|14|5.28|0|14
A|SMJF|20260129|13:04:43.104538|S|84|5.29|0|84
A|SMJF|20260129|13:05:40.638883|S|100|5.28|0|100
A|SMJF|20260129|13:05:40.638884|S|1|5.28|0|1
A|SMJF|20260129|13:10:10.881413|S|100|5.29|0|100
A|SMJF|20260129|13:11:02.494409|S|100|5.29|0|100
A|SMJF|20260129|13:12:42.261956|S|100|5.31|0|100
A|SMJF|20260129|13:12:42.261956|S|1|5.31|0|1
A|SMJF|20260129|13:15:17.303401|S|100|5.29|0|100
A|SMJF|20260129|13:25:16.134918|S|9|5.3|0|9
A|SMJF|20260129|13:25:16.134918|S|100|5.3|0|100
A|SMJF|20260129|13:29:35.989783|S|6|5.31|0|6
A|SMJF|20260129|13:30:51.613752|S|100|5.31|0|100
A|SMJF|20260129|13:32:27.417009|S|100|5.29|0|100
A|SMJF|20260129|13:32:27.417009|S|1|5.29|0|1
A|SMJF|20260129|13:32:27.423600|S|100|5.28|0|100
A|SMJF|20260129|13:32:27.426139|S|100|5.28|0|100
A|SMJF|20260129|13:34:45.939694|S|6|5.28|0|6
A|SMJF|20260129|13:34:45.939694|S|100|5.28|0|100
A|SMJF|20260129|13:34:45.940648|S|100|5.28|0|100
A|SMJF|20260129|13:34:45.940648|S|212|5.28|0|212
A|SMJF|20260129|13:34:45.941275|S|100|5.28|0|100
A|SMJF|20260129|13:34:45.941275|S|393|5.28|0|393
A|SMJF|20260129|13:34:45.943975|S|100|5.28|0|100
A|SMJF|20260129|13:35:39.378334|S|100|5.28|0|100
A|SMJF|20260129|13:35:39.379620|S|100|5.28|0|100
A|SMJF|20260129|13:35:39.379620|S|200|5.28|0|200
A|SMJF|20260129|13:35:39.382912|S|100|5.28|0|100
A|SMJF|20260129|13:37:49.491868|S|100|5.28|0|100
A|SMJF|20260129|13:40:13.133286|S|100|5.28|0|100
A|SMJF|20260129|13:40:13.133286|S|9|5.28|0|9
A|SMJF|20260129|13:40:13.134225|S|218|5.28|0|218
A|SMJF|20260129|13:40:13.134225|S|100|5.28|0|100
A|SMJF|20260129|13:40:13.134761|S|100|5.28|0|100
A|SMJF|20260129|13:40:13.134761|S|28|5.28|0|28
A|SMJF|20260129|13:40:13.135247|S|20|5.28|0|20
A|SMJF|20260129|13:40:13.135725|S|80|5.28|0|80
A|SMJF|20260129|13:40:13.135725|S|100|5.28|0|100
A|SMJF|20260129|13:40:13.135726|S|40|5.28|0|40
A|SMJF|20260129|13:40:13.136224|S|62|5.28|0|62
A|SMJF|20260129|13:40:13.138614|S|38|5.28|0|38
A|SMJF|20260129|13:40:13.138614|S|62|5.28|0|62
A|SMJF|20260129|13:40:13.409778|S|38|5.28|0|38
A|SMJF|20260129|13:40:13.409778|S|100|5.28|0|100
A|SMJF|20260129|13:40:13.410716|S|100|5.28|0|100
A|SMJF|20260129|13:40:13.410716|S|62|5.28|0|62
A|SMJF|20260129|13:40:13.412899|S|100|5.28|0|100
A|SMJF|20260129|13:42:30.332825|S|100|5.28|0|100
A|SMJF|20260129|13:42:30.333409|S|100|5.28|0|100
A|SMJF|20260129|13:42:30.333409|S|63|5.28|0|63
A|SMJF|20260129|13:42:30.334075|S|100|5.28|0|100
A|SMJF|20260129|13:42:30.334075|S|326|5.28|0|326
A|SMJF|20260129|13:42:30.334601|S|100|5.28|0|100
A|SMJF|20260129|13:42:30.334601|S|400|5.28|0|400
A|SMJF|20260129|13:42:30.335088|S|74|5.28|0|74
A|SMJF|20260129|13:42:30.337098|S|26|5.28|0|26
A|SMJF|20260129|13:42:30.337098|S|74|5.28|0|74
A|SMJF|20260129|13:42:30.608803|S|100|5.28|0|100
A|SMJF|20260129|13:42:30.608803|S|26|5.28|0|26
A|SMJF|20260129|13:42:30.609721|S|100|5.28|0|100
A|SMJF|20260129|13:42:30.609722|S|74|5.28|0|74
A|SMJF|20260129|13:42:30.611995|S|100|5.28|0|100
A|SMJF|20260129|14:03:02.573221|S|95|5.28|0|95
A|SMJF|20260129|14:03:02.573221|S|1|5.28|0|1
A|SMJF|20260129|14:04:04.256144|S|100|5.26|0|100
A|SMJF|20260129|14:04:04.256145|S|100|5.26|0|100
A|SMJF|20260129|14:07:03.261456|S|100|5.27|0|100
A|SMJF|20260129|14:09:07.438799|S|58|5.25|0|58
A|SMJF|20260129|14:09:07.438910|S|2|5.25|0|2
A|SMJF|20260129|14:09:23.155772|S|167|5.25|0|167
A|SMJF|20260129|14:09:23.164872|S|13|5.25|0|13
A|SMJF|20260129|14:14:59.016915|S|100|5.26|0|100
A|SMJF|20260129|14:18:11.825899|S|9|5.29|0|9
A|SMJF|20260129|14:21:29.013787|S|100|5.39|0|100
A|SMJF|20260129|14:53:56.120833|S|100|5.37|0|100
A|SMJF|20260129|15:06:42.888855|S|14|5.42|0|14
A|SMJF|20260129|15:07:15.089820|S|100|5.42|0|100
A|SMJF|20260129|15:07:30.236852|S|86|5.42|0|86
A|SMJF|20260129|15:34:43.773529|S|24|5.42|0|24
A|SMJF|20260129|16:00:00.124319|S|738|5.44|127881|398
A|SMMD|20260129|13:59:23.044860|S|233|79.34|0|233
A|SMMT|20260129|09:40:53.155778|S|150|15.98|0|150
A|SMMT|20260129|09:40:53.155847|S|38|15.98|0|38
A|SMMT|20260129|09:43:15.469966|S|100|16.07|0|100
A|SMMT|20260129|09:49:26.372637|S|11|16.33|0|11
A|SMMT|20260129|09:49:26.372657|S|89|16.33|0|89
A|SMMT|20260129|09:53:06.242171|S|100|16.135|0|100
A|SMMT|20260129|09:54:57.978336|S|38|16.135|0|38
A|SMMT|20260129|09:54:57.978431|S|38|16.135|0|38
A|SMMT|20260129|09:54:57.978501|S|24|16.135|0|24
A|SMMT|20260129|09:56:56.740460|S|100|15.92|0|100
A|SMMT|20260129|10:03:35.612249|S|100|15.91|0|100
A|SMMT|20260129|10:12:09.650135|S|100|16.11|0|100
A|SMMT|20260129|10:12:09.862873|S|100|16.105|0|100
A|SMMT|20260129|10:55:42.900868|S|38|15.65|0|38
A|SMMT|20260129|11:48:48.520118|S|100|15.72|0|100
A|SMMT|20260129|12:19:39.201842|S|100|15.69|0|100
A|SMMT|20260129|12:21:03.730084|S|100|15.665|0|100
A|SMMT|20260129|12:21:18.836298|S|100|15.66|0|100
A|SMMT|20260129|12:35:46.551333|S|100|15.62|0|100
A|SMMT|20260129|12:40:05.567492|S|100|15.625|0|100
A|SMMT|20260129|13:25:38.994486|S|98|15.545|0|98
A|SMMT|20260129|13:36:32.074247|S|2|15.42|0|2
A|SMMT|20260129|13:38:57.607460|S|100|15.43|0|100
A|SMMT|20260129|14:06:11.172871|S|100|15.33|0|100
A|SMMT|20260129|14:48:00.677108|S|5|15.39|0|5
A|SMMT|20260129|14:50:14.983749|S|80|15.37|0|80
A|SMMT|20260129|15:01:58.438333|S|17|15.32|0|17
A|SMMT|20260129|15:29:30.842875|S|38|15.235|0|38
A|SMMT|20260129|15:37:28.703281|S|100|15.39|0|100
A|SMMT|20260129|15:58:40.069811|S|200|15.415|0|200
A|SMP|20260129|10:13:26.314818|S|1|39.67|0|1
A|SMP|20260129|10:13:26.314828|S|1|39.67|0|1
A|SMPL|20260129|10:54:43.386234|S|74|19.21|0|74
A|SMPL|20260129|11:04:10.142419|S|100|19.07|0|100
A|SMPL|20260129|12:29:38.952251|S|29|18.96|0|29
A|SMPL|20260129|13:20:30.444972|S|29|18.92|0|29
A|SMPL|20260129|13:20:30.445036|S|21|18.92|0|21
A|SMPL|20260129|14:26:20.111258|S|100|18.94|0|100
A|SMPL|20260129|14:26:20.111386|S|100|18.94|0|100
A|SMPL|20260129|14:26:20.111406|S|100|18.94|0|100
A|SMPL|20260129|14:26:20.111585|S|100|18.94|0|100
A|SMPL|20260129|14:37:10.941080|S|77|19.09|0|77
A|SMPL|20260129|15:12:28.619592|S|34|18.88|0|34
A|SMPL|20260129|15:12:28.620050|S|26|18.88|0|26
A|SMPL|20260129|15:20:58.740945|S|100|18.89|0|100
A|SMPL|20260129|15:33:50.865591|S|5|18.91|0|5
A|SMPL|20260129|15:54:04.587666|S|3|18.68|0|3
A|SMPL|20260129|15:54:20.052552|S|117|18.68|0|117
A|SMR|20260129|09:30:01.855322|S|20|19.825|0|20
A|SMR|20260129|09:30:01.855340|S|80|19.825|0|80
A|SMR|20260129|09:31:31.171598|S|200|19.865|0|200
A|SMR|20260129|09:31:31.175890|S|200|19.88|0|200
A|SMR|20260129|09:31:31.356717|S|100|19.83|0|100
A|SMR|20260129|09:35:03.563481|S|200|19.59|0|200
A|SMR|20260129|09:36:17.163816|S|100|19.54|0|100
A|SMR|20260129|09:44:23.253201|S|1|19.42|0|1
A|SMR|20260129|09:48:56.573928|S|100|19.9|0|100
A|SMR|20260129|09:50:21.273742|S|30|19.72|0|30
A|SMR|20260129|09:51:10.649046|S|18|19.67|0|18
A|SMR|20260129|09:51:22.804819|S|100|19.63|0|100
A|SMR|20260129|09:53:05.322519|S|35|19.5|0|35
A|SMR|20260129|09:53:57.657860|S|21|19.495|0|21
A|SMR|20260129|09:53:57.657880|S|79|19.495|0|79
A|SMR|20260129|09:53:57.657881|S|100|19.49|0|100
A|SMR|20260129|09:54:29.982348|S|100|19.49|0|100
A|SMR|20260129|09:56:13.704809|S|7|19.32|0|7
A|SMR|20260129|09:59:11.482306|S|100|19.11|0|100
A|SMR|20260129|10:00:21.619882|S|100|18.965|0|100
A|SMR|20260129|10:10:21.088985|S|100|18.82|0|100
A|SMR|20260129|10:11:06.906249|S|200|18.87|0|200
A|SMR|20260129|10:12:56.302224|S|20|18.87|0|20
A|SMR|20260129|10:12:56.302244|S|20|18.87|0|20
A|SMR|20260129|10:13:49.817379|S|100|18.89|0|100
A|SMR|20260129|10:15:39.083088|S|3|18.8|0|3
A|SMR|20260129|10:20:15.722674|S|200|18.79|0|200
A|SMR|20260129|10:20:26.609875|S|1|18.75|0|1
A|SMR|20260129|10:21:34.770300|S|100|18.93|0|100
A|SMR|20260129|10:21:34.770318|S|70|18.93|0|70
A|SMR|20260129|10:22:23.366296|S|100|18.955|0|100
A|SMR|20260129|10:23:19.239919|S|100|18.93|0|100
A|SMR|20260129|10:23:21.242509|S|100|18.93|0|100
A|SMR|20260129|10:23:55.286027|S|1|18.9|0|1
A|SMR|20260129|10:30:20.518360|S|100|18.79|0|100
A|SMR|20260129|10:30:20.518397|S|100|18.79|0|100
A|SMR|20260129|10:30:20.518398|S|100|18.79|0|100
A|SMR|20260129|10:30:20.518401|S|100|18.79|0|100
A|SMR|20260129|10:30:20.518402|S|100|18.79|0|100
A|SMR|20260129|10:32:32.626509|S|100|18.775|0|100
A|SMR|20260129|10:33:35.995797|S|100|18.76|0|100
A|SMR|20260129|10:34:01.502621|S|100|18.72|0|100
A|SMR|20260129|10:35:04.851716|S|1|18.74|0|1
A|SMR|20260129|10:35:56.119806|S|200|18.7|0|200
A|SMR|20260129|10:38:34.550430|S|100|18.6|0|100
A|SMR|20260129|10:43:16.550606|S|100|18.51|0|100
A|SMR|20260129|10:43:17.767092|S|100|18.5|0|100
A|SMR|20260129|10:47:29.318188|S|100|18.56|0|100
A|SMR|20260129|10:49:43.341201|S|100|18.415|0|100
A|SMR|20260129|10:50:39.999524|S|100|18.385|0|100
A|SMR|20260129|10:50:47.864467|S|100|18.385|0|100
A|SMR|20260129|10:54:07.114827|S|100|18.325|0|100
A|SMR|20260129|10:55:55.534778|S|56|18.29|0|56
A|SMR|20260129|10:55:55.713585|S|35|18.29|0|35
A|SMR|20260129|10:55:55.713585|S|44|18.29|0|44
A|SMR|20260129|10:55:56.186519|S|65|18.29|0|65
A|SMR|20260129|10:56:00.770193|S|100|18.305|0|100
A|SMR|20260129|10:58:42.310437|S|56|18.39|0|56
A|SMR|20260129|10:59:05.940425|S|100|18.315|0|100
A|SMR|20260129|11:01:18.041114|S|300|18.35|0|300
A|SMR|20260129|11:02:32.257076|S|100|18.275|0|100
A|SMR|20260129|11:02:37.896622|S|200|18.255|0|200
A|SMR|20260129|11:07:58.196475|S|100|18.14|0|100
A|SMR|20260129|11:11:48.404479|S|10|18.38|0|10
A|SMR|20260129|11:22:55.581754|E|14|18.64|0|14
A|SMR|20260129|11:25:19.061506|S|100|18.69|0|100
A|SMR|20260129|11:34:33.190210|S|100|18.78|0|100
A|SMR|20260129|11:39:10.355980|S|21|18.74|0|21
A|SMR|20260129|11:39:14.677462|S|79|18.74|0|79
A|SMR|20260129|12:01:42.934267|S|100|18.81|0|100
A|SMR|20260129|12:20:48.173337|S|100|19.195|0|100
A|SMR|20260129|12:27:06.478600|S|100|19.14|0|100
A|SMR|20260129|12:39:03.441041|E|200|19.2|0|200
A|SMR|20260129|12:39:03.441054|E|76|19.2|0|76
A|SMR|20260129|12:40:22.984760|E|184|19.16|0|184
A|SMR|20260129|12:40:22.985073|E|492|19.16|0|492
A|SMR|20260129|12:44:51.258612|S|1|19.14|0|1
A|SMR|20260129|12:46:35.804850|S|100|19.1|0|100
A|SMR|20260129|12:46:35.804895|S|100|19.1|0|100
A|SMR|20260129|12:50:40.214739|E|16|19.01|0|16
A|SMR|20260129|13:00:01.331300|S|100|18.83|0|100
A|SMR|20260129|13:00:01.331300|S|100|18.83|0|100
A|SMR|20260129|13:01:38.644288|S|200|18.765|0|200
A|SMR|20260129|13:06:46.421193|S|100|18.78|0|100
A|SMR|20260129|13:17:08.440604|S|100|18.81|0|100
A|SMR|20260129|13:17:57.732004|S|100|18.81|0|100
A|SMR|20260129|13:17:59.764110|S|100|18.81|0|100
A|SMR|20260129|13:30:34.491369|S|100|18.63|0|100
A|SMR|20260129|13:55:42.748691|S|100|18.78|0|100
A|SMR|20260129|13:58:36.717937|S|39|18.75|0|39
A|SMR|20260129|13:58:36.717960|S|624|18.75|0|624
A|SMR|20260129|14:12:33.115033|S|100|18.67|0|100
A|SMR|20260129|14:30:34.789010|S|250|18.655|0|250
A|SMR|20260129|14:30:49.108243|S|200|18.62|0|200
A|SMR|20260129|14:32:17.916907|E|200|18.535|0|200
A|SMR|20260129|15:33:45.362546|S|7|18.35|0|7
A|SMR|20260129|15:33:45.362547|E|45|18.35|0|45
A|SMR|20260129|15:35:03.390713|S|100|18.36|0|100
A|SMR|20260129|15:35:03.390839|S|100|18.36|0|100
A|SMR|20260129|15:41:34.314106|S|200|18.515|0|200
A|SMR|20260129|15:50:00.507525|S|100|18.58|0|100
A|SMR|20260129|15:54:12.189558|S|400|18.72|0|400
A|SMR|20260129|15:56:28.014393|S|300|18.8|0|300
A|SMR|20260129|15:56:28.014393|S|100|18.8|0|100
A|SMR|20260129|15:56:35.347998|S|100|18.8|0|100
A|SMRT|20260129|10:19:33.833060|S|350|1.65|0|350
A|SMTC|20260129|09:37:39.179314|S|100|81.3|0|100
A|SMTC|20260129|09:37:39.179314|S|82|81.29|0|82
A|SMTC|20260129|09:41:41.978076|S|94|82.47|0|94
A|SMTC|20260129|09:41:41.978086|S|74|82.47|0|74
A|SMTC|20260129|09:48:08.156184|S|58|82.57|0|58
A|SMTC|20260129|11:11:05.861838|S|13|78.21|0|13
A|SMTC|20260129|12:23:19.577226|S|174|81.05|0|174
A|SMTC|20260129|12:24:30.730932|S|1|81.09|0|1
A|SMTC|20260129|14:56:54.994504|S|100|80.41|0|100
A|SMTC|20260129|15:14:14.221775|S|161|80.5|0|161
A|SMTC|20260129|15:46:47.792622|S|100|80.97|0|100
A|SMTC|20260129|15:48:24.709894|S|100|80.91|0|100
A|SMTC|20260129|15:50:00.521784|S|100|81.21|0|100
A|SMTC|20260129|15:54:56.513249|S|1|81.5|0|1
A|SMTC|20260129|15:54:56.513250|S|19|81.5|0|19
A|SMTI|20260129|15:26:00.529474|S|200|20.935|0|200
A|SMU|20260129|09:30:01.473613|S|100|18.5|0|100
A|SMU|20260129|09:30:10.805949|S|14|18.6|0|14
A|SMU|20260129|09:37:12.228354|S|100|17.97|0|100
A|SMU|20260129|09:46:45.181578|S|14|18.14|0|14
A|SMU|20260129|12:00:22.074142|S|100|16.475|0|100
A|SMU|20260129|13:30:35.578267|S|100|16.13|0|100
A|SMUP|20260129|09:31:30.937255|S|400|1.655|0|400
A|SMUP|20260129|09:31:30.937324|S|400|1.655|0|400
A|SMUP|20260129|13:16:11.334751|S|100|1.49|0|100
A|SMWB|20260129|11:40:38.953391|S|1|5.35|0|1
A|SMWB|20260129|12:33:34.688248|S|1|5.35|0|1
A|SMWB|20260129|14:02:06.096468|S|1|5.31|0|1
A|SMWB|20260129|14:21:47.081011|S|6|5.33|0|6
A|SMWB|20260129|14:21:47.081025|S|28|5.33|0|28
A|SMX|20260129|09:32:43.201938|S|100|13.78|0|100
A|SMX|20260129|11:00:03.184047|S|100|13.32|0|100
A|SMX|20260129|11:03:19.635714|S|100|13.2|0|100
A|SMX|20260129|11:03:19.635730|S|100|13.2|0|100
A|SMX|20260129|15:45:15.988605|S|20|16.49|0|20
A|SMX|20260129|15:45:49.943801|S|5|16.57|0|5
A|SMX|20260129|15:45:50.768569|S|100|16.59|0|100
A|SMX|20260129|15:46:15.155596|S|100|17.17|0|100
A|SMX|20260129|15:47:19.730784|S|100|17.46|0|100
A|SMX|20260129|15:48:41.443658|S|100|18.33|0|100
A|SMX|20260129|15:48:42.785812|S|100|18.33|0|100
A|SMX|20260129|15:57:48.729036|S|100|17.16|0|100
A|SN|20260129|09:58:22.016523|S|100|119.34|0|100
A|SN|20260129|12:18:13.922912|S|5|118.07|0|5
A|SN|20260129|12:52:33.384798|S|94|118.11|0|94
A|SN|20260129|12:52:33.384798|S|6|118.11|0|6
A|SN|20260129|12:52:33.384807|S|27|118.11|0|27
A|SN|20260129|12:56:41.476966|S|80|117.86|0|80
A|SN|20260129|12:59:17.802813|S|44|117.66|0|44
A|SN|20260129|13:00:25.413639|S|72|117.67|0|72
A|SN|20260129|13:00:25.413772|S|100|117.68|0|100
A|SN|20260129|13:00:25.413802|S|100|117.68|0|100
A|SN|20260129|13:00:25.413802|S|4|117.68|0|4
A|SN|20260129|13:00:25.414069|S|23|117.68|0|23
A|SN|20260129|13:00:27.764984|S|73|117.68|0|73
A|SN|20260129|14:25:47.105746|S|4|118.1|0|4
A|SN|20260129|14:25:47.106455|S|8|118.1|0|8
A|SN|20260129|14:25:47.363014|S|25|118.1|0|25
A|SN|20260129|14:29:22.113733|S|100|118.19|0|100
A|SN|20260129|14:30:41.128540|S|100|118.01|0|100
A|SN|20260129|14:34:01.131693|S|100|118.28|0|100
A|SN|20260129|15:17:53.133831|S|2|119.24|0|2
A|SN|20260129|15:31:33.187947|S|12|119.46|0|12
A|SN|20260129|15:40:18.254091|S|17|119.72|0|17
A|SN|20260129|15:47:24.251354|S|60|119.3|0|60
A|SN|20260129|15:51:57.675341|S|29|119.69|0|29
A|SN|20260129|15:58:50.026787|S|35|119.74|0|35
A|SNA|20260129|09:38:18.422980|S|5|374.71|0|5
A|SNA|20260129|10:07:13.869120|S|89|371.205|0|89
A|SNA|20260129|10:07:48.207551|S|5|370.91|0|5
A|SNA|20260129|12:07:55.580848|S|89|370.72|0|89
A|SNA|20260129|12:15:36.559493|S|5|370.94|0|5
A|SNA|20260129|13:22:18.811963|S|40|368.34|0|40
A|SNA|20260129|13:22:18.811996|S|2|368.34|0|2
A|SNA|20260129|13:33:20.213284|S|2|367.92|0|2
A|SNA|20260129|13:46:57.546528|S|2|367.73|0|2
A|SNA|20260129|13:59:19.197907|S|27|366.76|0|27
A|SNA|20260129|13:59:19.197909|S|5|366.76|0|5
A|SNA|20260129|14:37:42.406835|S|47|366.97|0|47
A|SNA|20260129|14:40:38.285306|S|5|367.15|0|5
A|SNA|20260129|14:40:52.094381|S|40|367.09|0|40
A|SNA|20260129|14:42:48.471301|S|2|367.23|0|2
A|SNA|20260129|14:49:55.083531|S|8|366.43|0|8
A|SNA|20260129|14:51:48.645467|S|13|366|0|13
A|SNA|20260129|14:57:10.434444|S|1|365.68|0|1
A|SNA|20260129|14:57:10.434444|S|4|365.61|0|4
A|SNA|20260129|14:57:20.294874|S|40|365.49|0|40
A|SNA|20260129|14:57:26.814594|S|60|365.49|0|60
A|SNA|20260129|14:57:26.814594|S|6|365.48|0|6
A|SNA|20260129|14:58:32.103283|S|34|365.48|0|34
A|SNA|20260129|14:58:32.103284|S|13|365.48|0|13
A|SNA|20260129|15:09:53.995568|S|6|366.39|0|6
A|SNA|20260129|15:09:53.995650|S|11|366.39|0|11
A|SNA|20260129|15:10:07.086673|S|14|366.33|0|14
A|SNA|20260129|15:10:07.086674|S|12|366.25|0|12
A|SNA|20260129|15:10:07.086674|S|1|366.25|0|1
A|SNA|20260129|15:10:07.086674|S|1|366.31|0|1
A|SNA|20260129|15:11:41.966103|S|11|366.18|0|11
A|SNA|20260129|15:13:19.339200|S|11|366.2|0|11
A|SNA|20260129|15:14:19.574479|S|35|366.13|0|35
A|SNA|20260129|15:14:19.644513|S|1|366.12|0|1
A|SNA|20260129|15:15:18.036082|S|13|365.92|0|13
A|SNA|20260129|15:15:18.109011|S|4|365.88|0|4
A|SNA|20260129|15:15:47.136790|S|81|365.71|0|81
A|SNA|20260129|15:15:47.206482|S|8|365.71|0|8
A|SNA|20260129|15:15:47.206482|S|73|365.68|0|73
A|SNA|20260129|15:16:01.450695|S|35|365.65|0|35
A|SNA|20260129|15:16:55.375460|S|5|365.82|0|5
A|SNA|20260129|15:16:55.375528|S|80|365.76|0|80
A|SNA|20260129|15:22:53.468015|S|3|365.64|0|3
A|SNA|20260129|15:23:02.006135|S|1|365.57|0|1
A|SNA|20260129|15:23:02.006218|S|11|365.52|0|11
A|SNA|20260129|15:27:10.941425|S|24|365.66|0|24
A|SNA|20260129|15:27:10.943382|S|3|365.64|0|3
A|SNA|20260129|15:28:23.282472|S|1|365.62|0|1
A|SNA|20260129|15:29:52.888970|S|1|365.55|0|1
A|SNA|20260129|15:53:20.068428|S|35|365.53|0|35
A|SNA|20260129|15:53:20.068450|S|5|365.53|0|5
A|SNA|20260129|15:56:39.653421|S|1|366.43|0|1
A|SNA|20260129|15:59:01.071587|S|8|366.44|0|8
A|SNAP|20260129|09:52:47.810498|S|100|7.4|0|100
A|SNAP|20260129|09:59:26.070926|S|127|7.35|0|127
A|SNAP|20260129|10:21:56.952991|S|400|7.205|0|400
A|SNAP|20260129|10:28:55.155223|S|500|7.175|0|500
A|SNAP|20260129|10:28:55.156121|S|100|7.175|0|100
A|SNAP|20260129|10:31:27.345141|S|2|7.19|0|2
A|SNAP|20260129|10:31:27.345168|S|58|7.19|0|58
A|SNAP|20260129|11:00:00.340386|S|600|7.185|0|600
A|SNAP|20260129|11:11:17.906801|S|189|7.185|0|189
A|SNAP|20260129|11:11:17.906868|S|400|7.185|0|400
A|SNAP|20260129|11:37:51.671655|S|200|7.21|0|200
A|SNAP|20260129|11:49:43.413653|S|100|7.23|0|100
A|SNAP|20260129|11:50:36.615631|S|100|7.23|0|100
A|SNAP|20260129|11:57:24.294321|S|100|7.21|0|100
A|SNAP|20260129|12:02:33.616242|S|400|7.235|0|400
A|SNAP|20260129|12:26:47.712279|S|2068|7.255|0|2068
A|SNAP|20260129|12:38:49.484475|S|100|7.235|0|100
A|SNAP|20260129|13:20:07.758246|S|111|7.245|0|111
A|SNAP|20260129|13:33:18.627966|S|100|7.25|0|100
A|SNAP|20260129|14:16:40.978744|S|600|7.255|0|600
A|SNAP|20260129|14:21:49.878200|S|100|7.25|0|100
A|SNAP|20260129|14:21:49.878200|S|1398|7.25|0|1398
A|SNAP|20260129|14:30:46.029664|S|200|7.21|0|200
A|SNAP|20260129|14:59:46.325760|S|100|7.2|0|100
A|SNAP|20260129|14:59:55.863251|S|100|7.19|0|100
A|SNAP|20260129|15:14:03.905460|S|265|7.175|0|265
A|SNAP|20260129|15:14:03.905933|S|530|7.175|0|530
A|SNAP|20260129|15:19:32.098082|S|100|7.17|0|100
A|SNAP|20260129|15:19:32.098082|S|400|7.17|0|400
A|SNAP|20260129|15:20:14.007592|S|100|7.16|0|100
A|SNAP|20260129|15:30:31.211100|S|100|7.16|0|100
A|SNAP|20260129|15:43:25.196020|S|2976|7.165|0|2976
A|SNAP|20260129|15:43:25.196020|S|6331|7.165|0|6331
A|SNAP|20260129|15:44:18.877193|S|600|7.165|0|600
A|SNAP|20260129|15:46:25.818309|S|100|7.165|0|100
A|SNAP|20260129|15:59:00.444749|S|100|7.23|0|100
A|SNBR|20260129|13:03:49.936074|S|1|11.13|0|1
A|SNCY|20260129|12:18:13.404590|S|1|17.68|0|1
A|SNCY|20260129|12:20:55.277623|S|1|17.75|0|1
A|SNCY|20260129|12:26:40.996523|S|1|17.71|0|1
A|SNCY|20260129|12:26:41.002280|S|1|17.72|0|1
A|SNCY|20260129|12:33:09.517551|S|1|17.7|0|1
A|SNCY|20260129|12:33:09.519457|S|1|17.7|0|1
A|SNCY|20260129|12:50:28.499485|S|1|17.51|0|1
A|SNCY|20260129|12:50:28.499485|S|1|17.51|0|1
A|SNCY|20260129|12:57:47.356052|S|1|17.51|0|1
A|SNCY|20260129|13:50:21.498356|S|1|17.53|0|1
A|SNCY|20260129|13:55:14.320481|S|1|17.56|0|1
A|SNCY|20260129|13:55:14.320482|S|1|17.56|0|1
A|SNCY|20260129|15:35:06.527950|S|62|17.71|0|62
A|SNCY|20260129|15:35:06.528661|S|38|17.71|0|38
A|SNCY|20260129|15:35:06.528661|S|19|17.71|0|19
A|SNCY|20260129|15:36:14.882331|S|100|17.72|0|100
A|SNDA|20260129|10:47:48.111660|S|4|30.61|0|4
A|SNDA|20260129|10:47:48.111660|S|10|30.62|0|10
A|SNDA|20260129|10:49:50.184599|S|8|30.63|0|8
A|SNDA|20260129|10:52:22.958190|S|14|30.64|0|14
A|SNDA|20260129|11:04:23.843431|S|8|30.62|0|8
A|SNDA|20260129|11:27:28.727763|S|8|30.65|0|8
A|SNDA|20260129|11:27:34.879463|S|14|30.65|0|14
A|SNDA|20260129|11:46:13.016168|S|1|30.72|0|1
A|SNDA|20260129|11:46:42.002389|S|2|30.75|0|2
A|SNDA|20260129|12:04:57.728302|S|10|31.01|0|10
A|SNDA|20260129|12:51:27.638100|S|1|30.72|0|1
A|SNDA|20260129|13:01:14.683980|S|1|30.72|0|1
A|SNDA|20260129|13:10:57.851517|S|1|30.7|0|1
A|SNDA|20260129|13:19:09.674995|S|10|30.71|0|10
A|SNDA|20260129|13:19:09.674995|S|4|30.71|0|4
A|SNDA|20260129|13:20:56.651695|S|1|30.71|0|1
A|SNDA|20260129|14:00:38.386079|S|40|30.79|0|40
A|SNDA|20260129|14:28:15.092305|S|8|30.71|0|8
A|SNDA|20260129|15:12:43.156220|S|1|31.09|0|1
A|SNDK|20260129|09:33:05.989042|S|10|526|0|10
A|SNDK|20260129|09:34:13.530112|S|100|526.85|0|100
A|SNDK|20260129|09:39:10.390013|S|50|535|0|50
A|SNDK|20260129|09:41:26.529614|S|100|531.76|0|100
A|SNDK|20260129|09:44:27.420148|S|100|536.855|0|100
A|SNDK|20260129|10:01:06.043421|S|100|532.805|0|100
A|SNDK|20260129|10:03:10.907442|S|100|527.645|0|100
A|SNDK|20260129|10:04:00.775758|S|100|527.51|0|100
A|SNDK|20260129|10:14:25.619046|S|7|526.14|0|7
A|SNDK|20260129|10:37:37.393954|S|100|527.35|0|100
A|SNDK|20260129|11:11:22.184211|S|100|509.535|0|100
A|SNDK|20260129|11:13:35.353483|S|1|517.495|0|1
A|SNDK|20260129|11:17:16.773781|S|5|530.04|0|5
A|SNDK|20260129|11:18:02.449949|S|5|530.2|0|5
A|SNDK|20260129|11:18:38.113485|S|5|531.69|0|5
A|SNDK|20260129|11:18:38.639651|S|5|531.58|0|5
A|SNDK|20260129|11:19:57.205956|S|25|532.19|0|25
A|SNDK|20260129|11:21:24.369753|S|25|536.64|0|25
A|SNDK|20260129|11:21:43.931449|S|5|537.06|0|5
A|SNDK|20260129|11:22:30.261900|S|5|538.85|0|5
A|SNDK|20260129|11:23:16.507845|S|41|535.48|0|41
A|SNDK|20260129|11:26:02.213797|S|9|533.46|0|9
A|SNDK|20260129|11:26:02.224151|S|1|533.46|0|1
A|SNDK|20260129|11:26:51.830609|S|2|534.755|0|2
A|SNDK|20260129|11:28:24.509883|S|5|530.42|0|5
A|SNDK|20260129|11:29:47.252694|S|5|529.4|0|5
A|SNDK|20260129|11:29:55.436918|S|100|530.02|0|100
A|SNDK|20260129|11:39:46.537864|S|2|540.04|0|2
A|SNDK|20260129|14:21:30.962788|S|2|544.87|0|2
A|SNDK|20260129|14:35:00.531802|S|100|543.82|0|100
A|SNDK|20260129|15:20:01.638597|S|100|544.42|0|100
A|SNDK|20260129|15:42:08.170973|S|5|544.45|0|5
A|SNDK|20260129|15:50:01.233351|S|2|540.18|0|2
A|SNDK|20260129|15:52:18.060495|S|100|534.67|0|100
A|SNDK|20260129|15:53:19.794232|S|100|532.84|0|100
A|SNDK|20260129|15:59:54.093877|S|6|541.425|0|6
A|SNDK|20260129|15:59:54.093898|S|6|541.425|0|6
A|SNDK|20260129|15:59:59.626292|S|53|541.68|0|53
A|SNDL|20260129|11:15:54.268331|S|100|1.55|0|100
A|SNDL|20260129|11:15:54.269122|S|100|1.555|0|100
A|SNDL|20260129|12:19:04.557862|S|100|1.57|0|100
A|SNDL|20260129|15:31:03.321833|S|100|1.56|0|100
A|SNDL|20260129|15:43:21.283005|S|54|1.56|0|54
A|SNDR|20260129|09:36:03.133191|S|40|29.92|0|40
A|SNDR|20260129|11:02:19.973325|S|4|29.56|0|4
A|SNDR|20260129|11:23:13.704550|S|1|29.51|0|1
A|SNDR|20260129|11:28:33.907380|S|100|29.49|0|100
A|SNDR|20260129|11:45:15.979916|S|40|29.52|0|40
A|SNDR|20260129|11:45:18.067053|S|40|29.52|0|40
A|SNDR|20260129|11:45:46.091850|S|20|29.52|0|20
A|SNDR|20260129|12:20:23.184120|S|1|29.64|0|1
A|SNDR|20260129|12:21:19.386494|S|1|29.67|0|1
A|SNDR|20260129|12:29:50.562641|S|1|29.64|0|1
A|SNDR|20260129|13:03:25.441808|S|30|29.41|0|30
A|SNDR|20260129|13:26:19.667207|S|1|29.65|0|1
A|SNDR|20260129|13:39:19.818735|S|4|29.645|0|4
A|SNDR|20260129|13:55:24.261511|S|1|29.53|0|1
A|SNDR|20260129|14:00:03.181435|S|1|29.45|0|1
A|SNDR|20260129|14:00:03.350860|S|1|29.45|0|1
A|SNDR|20260129|14:00:16.100780|S|1|29.45|0|1
A|SNDR|20260129|14:00:32.470864|S|3|29.45|0|3
A|SNDR|20260129|14:00:32.474720|S|2|29.45|0|2
A|SNDR|20260129|14:00:34.714750|S|1|29.45|0|1
A|SNDR|20260129|14:16:15.773804|S|2|29.55|0|2
A|SNDR|20260129|15:50:09.683941|S|50|29.58|0|50
A|SNDX|20260129|10:41:22.148944|S|3|20.55|0|3
A|SNDX|20260129|12:24:09.868109|S|31|20.94|0|31
A|SNDX|20260129|12:27:06.698645|S|7|20.91|0|7
A|SNDX|20260129|12:51:51.482066|S|70|20.92|0|70
A|SNDX|20260129|13:19:59.944180|S|2|20.85|0|2
A|SNDX|20260129|13:30:15.799142|S|70|20.78|0|70
A|SNDX|20260129|13:40:50.020986|S|3|20.81|0|3
A|SNDX|20260129|13:44:41.123031|S|1|20.8|0|1
A|SNDX|20260129|14:02:32.752428|S|2|20.76|0|2
A|SNDX|20260129|14:05:29.100119|S|1|20.78|0|1
A|SNDX|20260129|14:13:00.655633|S|3|20.82|0|3
A|SNDX|20260129|14:22:02.310541|S|1|20.84|0|1
A|SNDX|20260129|14:22:07.586525|S|1|20.85|0|1
A|SNDX|20260129|14:28:25.800029|S|1|20.88|0|1
A|SNDX|20260129|14:35:21.425121|S|3|20.91|0|3
A|SNEX|20260129|15:40:22.994264|S|89|111.15|0|89
A|SNEX|20260129|15:50:00.721181|S|2|111.51|0|2
A|SNGX|20260129|09:51:34.238168|S|44|1.31|0|44
A|SNGX|20260129|15:29:56.387427|S|17|1.32|0|17
A|SNN|20260129|10:43:55.965064|S|11|33.48|0|11
A|SNN|20260129|10:53:49.939879|S|35|33.56|0|35
A|SNN|20260129|12:01:05.704465|S|31|33.46|0|31
A|SNN|20260129|12:24:07.373713|S|4|33.47|0|4
A|SNN|20260129|12:24:07.373713|S|2|33.47|0|2
A|SNN|20260129|12:55:50.393219|S|20|33.37|0|20
A|SNN|20260129|12:55:50.393255|S|18|33.37|0|18
A|SNN|20260129|13:03:25.645693|S|8|33.3|0|8
A|SNN|20260129|13:04:16.629291|S|37|33.34|0|37
A|SNN|20260129|13:43:15.849007|S|36|33.48|0|36
A|SNN|20260129|13:51:03.844108|S|2|33.48|0|2
A|SNN|20260129|13:51:04.220805|S|2|33.48|0|2
A|SNN|20260129|13:51:36.052091|S|2|33.48|0|2
A|SNN|20260129|13:56:09.798811|S|2|33.48|0|2
A|SNN|20260129|14:06:09.546459|S|2|33.47|0|2
A|SNN|20260129|14:12:01.119623|S|13|33.47|0|13
A|SNN|20260129|14:16:15.705199|S|6|33.45|0|6
A|SNN|20260129|14:16:19.825424|S|42|33.46|0|42
A|SNN|20260129|14:22:38.718542|S|1|33.49|0|1
A|SNN|20260129|14:23:14.135652|S|1|33.49|0|1
A|SNN|20260129|14:23:46.523258|S|1|33.49|0|1
A|SNN|20260129|14:23:58.205798|S|1|33.49|0|1
A|SNN|20260129|14:26:00.924570|S|2|33.5|0|2
A|SNN|20260129|14:26:00.924570|S|1|33.5|0|1
A|SNN|20260129|14:26:00.924570|S|2|33.5|0|2
A|SNOW|20260129|09:30:00.454078|S|151|205.23|0|151
A|SNOW|20260129|09:30:00.454090|S|45|205.23|0|45
A|SNOW|20260129|09:30:00.454498|S|73|205.23|0|73
A|SNOW|20260129|09:30:00.454622|S|100|205.23|0|100
A|SNOW|20260129|09:30:00.454718|S|80|205.23|0|80
A|SNOW|20260129|09:30:00.455432|S|5|205.23|0|5
A|SNOW|20260129|09:30:00.455442|S|1|205.23|0|1
A|SNOW|20260129|09:30:00.455710|S|40|205.23|0|40
A|SNOW|20260129|09:30:00.456830|S|26|205.23|0|26
A|SNOW|20260129|09:30:00.790984|S|74|205.23|0|74
A|SNOW|20260129|09:30:01.164779|S|100|205.3|0|100
A|SNOW|20260129|09:30:02.334045|S|100|205.58|0|100
A|SNOW|20260129|09:30:02.334248|S|100|205.58|0|100
A|SNOW|20260129|09:31:30.928262|S|25|202.97|0|25
A|SNOW|20260129|09:31:30.928343|S|375|202.97|0|375
A|SNOW|20260129|09:32:50.449035|S|100|199.375|0|100
A|SNOW|20260129|09:32:50.449258|S|38|199.375|0|38
A|SNOW|20260129|09:32:50.449580|S|35|199.375|0|35
A|SNOW|20260129|09:32:50.449788|S|27|199.375|0|27
A|SNOW|20260129|09:33:01.931155|S|100|200.06|0|100
A|SNOW|20260129|09:34:54.016002|S|100|200.79|0|100
A|SNOW|20260129|09:34:54.016002|S|100|200.82|0|100
A|SNOW|20260129|09:37:40.456622|S|100|203.19|0|100
A|SNOW|20260129|09:39:24.241701|S|100|203.75|0|100
A|SNOW|20260129|09:39:24.241701|S|100|203.69|0|100
A|SNOW|20260129|09:39:24.241702|S|19|203.68|0|19
A|SNOW|20260129|09:39:39.256898|S|38|203.575|0|38
A|SNOW|20260129|09:46:17.413589|S|100|198.85|0|100
A|SNOW|20260129|09:47:35.357469|S|100|200.585|0|100
A|SNOW|20260129|09:50:52.393066|S|100|203.145|0|100
A|SNOW|20260129|09:51:38.755439|S|100|202.795|0|100
A|SNOW|20260129|09:51:50.770201|S|100|202.585|0|100
A|SNOW|20260129|09:52:11.011385|S|100|202.345|0|100
A|SNOW|20260129|09:52:21.834458|S|182|202.1|0|182
A|SNOW|20260129|09:52:21.834564|S|98|202.23|0|98
A|SNOW|20260129|09:52:33.956492|S|100|202.43|0|100
A|SNOW|20260129|09:52:48.140871|S|169|202.23|0|169
A|SNOW|20260129|09:52:56.803217|S|100|202.28|0|100
A|SNOW|20260129|09:53:25.570593|S|100|201.87|0|100
A|SNOW|20260129|09:53:47.314222|S|100|201.42|0|100
A|SNOW|20260129|09:54:14.679223|S|100|201.69|0|100
A|SNOW|20260129|09:54:14.679224|S|62|201.66|0|62
A|SNOW|20260129|09:54:14.742554|S|167|201.87|0|167
A|SNOW|20260129|09:54:14.750560|S|146|201.87|0|146
A|SNOW|20260129|09:54:46.683713|S|100|202.245|0|100
A|SNOW|20260129|09:54:55.766697|S|100|202.24|0|100
A|SNOW|20260129|09:54:55.766767|S|6|202.23|0|6
A|SNOW|20260129|09:55:14.870437|S|38|201.97|0|38
A|SNOW|20260129|09:55:14.870560|S|62|201.97|0|62
A|SNOW|20260129|09:56:01.786228|S|168|202.1|0|168
A|SNOW|20260129|09:56:24.170158|S|100|201.57|0|100
A|SNOW|20260129|09:57:14.323135|S|100|201.275|0|100
A|SNOW|20260129|09:58:51.761702|S|100|200.14|0|100
A|SNOW|20260129|09:59:13.339617|S|100|199.87|0|100
A|SNOW|20260129|10:02:55.977215|S|100|199.19|0|100
A|SNOW|20260129|10:04:07.810757|S|100|199.74|0|100
A|SNOW|20260129|10:51:40.537832|S|100|199.11|0|100
A|SNOW|20260129|12:36:19.829328|S|100|200.24|0|100
A|SNOW|20260129|13:31:56.874535|S|1|200.55|0|1
A|SNOW|20260129|13:33:18.638479|S|20|200.26|0|20
A|SNOW|20260129|13:42:24.516342|S|1|200.32|0|1
A|SNOW|20260129|13:45:25.288808|S|28|199.62|0|28
A|SNOW|20260129|13:45:25.294619|S|28|199.56|0|28
A|SNOW|20260129|13:46:03.479240|S|35|199.46|0|35
A|SNOW|20260129|13:54:07.263748|S|9|199.3|0|9
A|SNOW|20260129|13:57:29.697321|S|97|198.84|0|97
A|SNOW|20260129|13:57:31.299913|S|33|198.74|0|33
A|SNOW|20260129|14:00:55.411641|S|1|198.04|0|1
A|SNOW|20260129|14:30:19.506352|S|1|198.38|0|1
A|SNOW|20260129|15:24:55.857159|S|1|197.56|0|1
A|SNOW|20260129|15:27:58.953471|S|40|197.36|0|40
A|SNOW|20260129|15:39:16.556846|S|10|197.92|0|10
A|SNOW|20260129|15:40:26.500537|S|3|197.595|0|3
A|SNOW|20260129|15:40:26.500562|S|97|197.595|0|97
A|SNOW|20260129|15:44:00.658023|S|7|198.3|0|7
A|SNOW|20260129|15:45:51.727802|S|16|198.13|0|16
A|SNOW|20260129|15:45:51.727851|S|3|198.13|0|3
A|SNOW|20260129|15:49:50.368831|S|40|198.27|0|40
A|SNOW|20260129|15:56:05.478177|S|100|199.36|0|100
A|SNOW|20260129|15:57:20.917690|S|100|199.4|0|100
A|SNOW|20260129|15:59:47.671496|S|100|199.34|0|100
A|SNPE|20260129|09:47:57.370069|S|5|63.55|0|5
A|SNPE|20260129|10:02:22.493856|S|545|63.31|0|545
A|SNPE|20260129|10:03:38.766540|S|577|63.28|0|577
A|SNPE|20260129|10:40:21.705698|S|1100|63.04|0|1100
A|SNPS|20260129|10:20:01.872870|S|11|484.2|0|11
A|SNPS|20260129|10:37:30.955360|S|2|481.99|0|2
A|SNPS|20260129|10:37:30.955991|S|38|481.99|0|38
A|SNPS|20260129|10:37:30.955992|S|2|481.99|0|2
A|SNPS|20260129|10:37:30.956186|S|8|481.99|0|8
A|SNPS|20260129|10:37:30.958150|S|30|481.99|0|30
A|SNPS|20260129|10:37:30.958150|S|13|481.99|0|13
A|SNPS|20260129|10:47:56.643857|S|40|481.91|0|40
A|SNPS|20260129|10:58:18.105804|S|4|478.65|0|4
A|SNPS|20260129|10:58:18.105804|S|4|478.64|0|4
A|SNPS|20260129|10:58:18.105805|S|4|478.63|0|4
A|SNPS|20260129|11:40:13.822174|S|40|480.57|0|40
A|SNPS|20260129|12:11:26.781810|S|47|482.77|0|47
A|SNPS|20260129|12:59:24.289646|S|40|478.3|0|40
A|SNPS|20260129|13:33:17.956410|S|25|481.79|0|25
A|SNPS|20260129|13:33:17.956570|S|25|481.79|0|25
A|SNPS|20260129|13:33:17.957015|S|25|481.79|0|25
A|SNPS|20260129|13:35:01.018236|S|3|481.71|0|3
A|SNPS|20260129|13:40:42.943864|S|3|482.47|0|3
A|SNPS|20260129|13:42:06.509238|S|2|482.7|0|2
A|SNPS|20260129|14:35:14.171311|S|3|476.71|0|3
A|SNPS|20260129|15:22:42.063874|S|100|479.25|0|100
A|SNPS|20260129|15:23:11.904706|S|96|479.41|0|96
A|SNPS|20260129|15:41:42.716230|S|14|478.68|0|14
A|SNPS|20260129|15:49:28.596410|S|15|479.18|0|15
A|SNPS|20260129|15:51:24.810640|S|22|480.39|0|22
A|SNTH|20260129|11:55:45.985597|S|79|27.86|0|79
A|SNTH|20260129|14:43:37.692668|S|100|28|0|100
A|SNTI|20260129|11:40:25.093071|S|100|1.02|0|100
A|SNTI|20260129|14:57:43.632658|S|59|1.03|0|59
A|SNTI|20260129|14:57:55.296598|S|100|1.03|0|100
A|SNX|20260129|10:10:07.075439|S|14|159.53|0|14
A|SNX|20260129|10:32:29.964027|S|4|159.68|0|4
A|SNX|20260129|10:33:53.903248|S|1|159.67|0|1
A|SNX|20260129|10:36:34.250194|S|3|159.59|0|3
A|SNX|20260129|11:00:22.934317|S|3|159.02|0|3
A|SNX|20260129|11:41:55.631217|S|9|159.95|0|9
A|SNX|20260129|11:48:33.507241|S|5|159.95|0|5
A|SNX|20260129|12:10:53.044206|S|24|160.14|0|24
A|SNX|20260129|12:22:21.220767|S|4|160.54|0|4
A|SNX|20260129|12:22:21.220767|S|6|160.54|0|6
A|SNX|20260129|12:22:21.220767|S|3|160.54|0|3
A|SNX|20260129|12:23:09.006334|S|3|160.46|0|3
A|SNX|20260129|13:40:56.353335|S|114|160.08|0|114
A|SNX|20260129|13:41:05.220757|S|6|160.01|0|6
A|SNX|20260129|13:47:53.179065|S|122|159.92|0|122
A|SNX|20260129|13:59:54.873118|S|1|159.79|0|1
A|SNX|20260129|14:01:07.287676|S|1|159.67|0|1
A|SNX|20260129|14:01:07.926976|S|1|159.67|0|1
A|SNX|20260129|14:12:31.156993|S|60|160.11|0|60
A|SNX|20260129|14:12:31.157066|S|60|160.11|0|60
A|SNX|20260129|14:48:18.431940|S|29|160.83|0|29
A|SNX|20260129|15:17:21.173313|S|31|160.99|0|31
A|SNX|20260129|15:20:32.454087|S|1|161.09|0|1
A|SNX|20260129|15:20:32.456229|S|133|161.1|0|133
A|SNX|20260129|15:25:13.466388|S|1|160.94|0|1
A|SNX|20260129|15:25:40.250190|S|4|161.03|0|4
A|SNX|20260129|15:25:40.250729|S|76|161.03|0|76
A|SNX|20260129|15:25:40.250798|S|1|161.03|0|1
A|SNX|20260129|15:25:40.250798|S|20|161.03|0|20
A|SNX|20260129|15:38:46.280794|S|8|160.73|0|8
A|SNX|20260129|15:38:46.280794|S|16|160.73|0|16
A|SNX|20260129|15:39:36.722258|S|1|161.01|0|1
A|SNX|20260129|15:51:43.544289|S|100|161.13|0|100
A|SNX|20260129|15:54:44.565089|S|1|160.96|0|1
A|SNX|20260129|15:54:46.440545|S|8|160.96|0|8
A|SNX|20260129|15:55:03.244620|S|100|161.01|0|100
A|SNX|20260129|15:58:24.537896|S|25|161.22|0|25
A|SNX|20260129|15:58:24.538642|S|5|161.22|0|5
A|SNX|20260129|15:59:46.598921|S|46|161.57|0|46
A|SNX|20260129|15:59:48.596484|S|100|161.5|0|100
A|SNXX|20260129|09:34:30.230366|S|200|31|0|200
A|SNXX|20260129|09:39:32.263086|S|100|32|0|100
A|SNXX|20260129|09:41:45.365586|S|100|31.74|0|100
A|SNXX|20260129|09:42:31.391926|S|77|31.985|0|77
A|SNXX|20260129|09:43:43.662400|S|77|32.75|0|77
A|SNXX|20260129|09:45:28.201835|S|100|32.5|0|100
A|SNXX|20260129|10:02:40.513172|S|30|31.2|0|30
A|SNXX|20260129|10:13:07.580803|S|400|31.2|0|400
A|SNXX|20260129|10:13:07.582165|S|100|31.2|0|100
A|SNXX|20260129|10:13:07.582165|S|700|31.2|0|700
A|SNXX|20260129|10:37:51.923907|S|77|30.92|0|77
A|SNXX|20260129|10:48:03.724574|S|93|30.3|0|93
A|SNXX|20260129|10:48:03.727839|S|7|30.3|0|7
A|SNXX|20260129|10:59:43.499289|S|10|29.665|0|10
A|SNXX|20260129|11:14:42.139421|S|85|30.87|0|85
A|SNXX|20260129|11:17:30.085656|S|85|31.48|0|85
A|SNXX|20260129|11:51:43.569247|S|76|33.14|0|76
A|SNY|20260129|09:35:54.683854|S|60|46.21|0|60
A|SNY|20260129|09:35:54.683966|S|60|46.21|0|60
A|SNY|20260129|10:18:25.370731|S|30|45.91|0|30
A|SNY|20260129|10:51:47.501170|S|30|46.075|0|30
A|SNY|20260129|10:52:57.274181|S|30|46.035|0|30
A|SNY|20260129|11:41:18.011069|S|75|45.92|0|75
A|SNY|20260129|11:56:41.789055|S|17|45.98|0|17
A|SNY|20260129|12:28:15.955334|S|100|46.23|0|100
A|SNY|20260129|12:28:16.155609|S|100|46.22|0|100
A|SNY|20260129|12:58:53.499700|S|200|46.155|0|200
A|SNY|20260129|14:24:55.151247|S|166|46.26|0|166
A|SNY|20260129|14:24:55.151262|S|166|46.26|0|166
A|SNY|20260129|15:29:51.391139|S|100|46.16|0|100
A|SNY|20260129|15:31:56.587788|S|166|46.08|0|166
A|SO|20260129|09:38:44.939686|S|5|89.06|0|5
A|SO|20260129|10:13:14.096038|S|10|89.21|0|10
A|SO|20260129|10:21:24.724142|S|10|89.16|0|10
A|SO|20260129|11:17:10.415233|S|6|89.32|0|6
A|SO|20260129|11:42:38.075208|S|100|89.07|0|100
A|SO|20260129|11:42:38.075242|S|100|89.07|0|100
A|SO|20260129|11:49:14.440704|S|1|89|0|1
A|SO|20260129|12:18:30.458705|S|45|88.96|0|45
A|SO|20260129|12:25:44.846646|S|30|88.84|0|30
A|SO|20260129|12:30:15.209839|S|42|88.79|0|42
A|SO|20260129|12:52:15.118547|S|10|88.73|0|10
A|SO|20260129|12:53:04.590918|S|1|88.66|0|1
A|SO|20260129|13:14:23.232543|S|10|88.54|0|10
A|SO|20260129|13:20:02.512689|S|14|88.51|0|14
A|SO|20260129|13:48:14.741115|S|1|88.7|0|1
A|SO|20260129|13:57:49.819213|S|100|88.82|0|100
A|SO|20260129|14:41:13.754553|S|27|89.01|0|27
A|SO|20260129|15:10:45.022222|S|60|88.9|0|60
A|SO|20260129|15:23:34.513665|S|43|88.97|0|43
A|SO|20260129|15:29:19.091070|S|150|89.14|0|150
A|SO|20260129|15:40:17.017144|S|89|89.045|0|89
A|SO|20260129|15:45:06.035803|S|150|88.71|0|150
A|SO|20260129|15:47:00.339633|S|50|88.77|0|50
A|SO|20260129|15:47:46.812125|S|83|88.775|0|83
A|SO|20260129|15:50:52.018375|S|54|88.88|0|54
A|SO|20260129|15:54:11.402439|S|146|88.895|0|146
A|SO|20260129|15:54:12.902160|S|173|88.885|0|173
A|SO|20260129|15:54:20.012888|S|138|88.895|0|138
A|SO|20260129|15:54:20.085391|S|122|88.905|0|122
A|SO|20260129|15:57:34.878753|S|78|88.945|0|78
A|SO|20260129|15:58:24.528754|S|200|88.915|0|200
A|SO|20260129|15:58:24.537614|S|200|88.925|0|200
A|SO|20260129|15:58:24.568843|S|175|88.965|0|175
A|SO|20260129|15:59:00.753364|S|100|89.09|0|100
A|SO|20260129|15:59:38.894804|S|200|89.075|0|200
A|SO|20260129|15:59:38.910688|S|200|89.075|0|200
A|SOAR|20260129|09:30:00.224280|E|4067|.5941|68650|35
A|SOAR|20260129|09:30:00.224280|S|4067|.5941|68650|3403
A|SOAR|20260129|09:32:42.923656|S|300|.5955|0|300
A|SOAR|20260129|09:32:42.923657|S|100|.5999|0|100
A|SOAR|20260129|09:32:42.923657|S|100|.5986|0|100
A|SOAR|20260129|09:35:08.638971|S|2500|.6049|0|2500
A|SOAR|20260129|09:35:08.639334|S|100|.6053|0|100
A|SOAR|20260129|09:35:08.639376|S|611|.6064|0|611
A|SOAR|20260129|09:35:08.639396|S|1222|.6064|0|1222
A|SOAR|20260129|09:35:08.639411|S|167|.6064|0|167
A|SOAR|20260129|09:46:18.209584|E|100|.6101|0|100
A|SOAR|20260129|10:00:54.922576|S|400|.5998|0|400
A|SOAR|20260129|10:00:54.922725|S|70|.5998|0|70
A|SOAR|20260129|10:10:51.716961|E|262|.5895|0|262
A|SOAR|20260129|10:10:51.716962|S|162|.5895|0|162
A|SOAR|20260129|10:10:51.716968|S|338|.5895|0|338
A|SOAR|20260129|10:42:08.319955|E|344|.5712|0|344
A|SOAR|20260129|10:42:08.319955|E|100|.5711|0|100
A|SOAR|20260129|10:42:08.335231|E|400|.57|0|400
A|SOAR|20260129|10:43:42.552838|E|100|.5626|0|100
A|SOAR|20260129|10:43:42.570361|E|100|.5545|0|100
A|SOAR|20260129|10:43:59.140078|S|100|.5587|0|100
A|SOAR|20260129|10:48:18.521127|S|100|.5644|0|100
A|SOAR|20260129|10:55:39.442925|S|448|.568|0|448
A|SOAR|20260129|11:24:16.044298|S|100|.5641|0|100
A|SOAR|20260129|11:56:24.849582|S|100|.5611|0|100
A|SOAR|20260129|12:02:09.798257|S|100|.5632|0|100
A|SOAR|20260129|12:12:20.982914|S|200|.5654|0|200
A|SOAR|20260129|12:14:01.267443|S|100|.5654|0|100
A|SOAR|20260129|13:23:24.652550|S|500|.5939|0|500
A|SOAR|20260129|13:26:59.339799|S|200|.6101|0|200
A|SOAR|20260129|13:44:53.219974|S|11|.613|0|11
A|SOAR|20260129|14:06:46.191759|S|100|.6099|0|100
A|SOAR|20260129|14:23:16.728860|S|100|.6289|0|100
A|SOAR|20260129|14:32:45.346037|S|14|.638|0|14
A|SOAR|20260129|14:32:45.418586|S|1100|.6389|0|1100
A|SOAR|20260129|14:32:58.056864|S|100|.6389|0|100
A|SOAR|20260129|14:33:10.938808|S|100|.6399|0|100
A|SOAR|20260129|14:33:34.267826|S|100|.6476|0|100
A|SOAR|20260129|14:33:34.317336|E|1|.65|0|1
A|SOAR|20260129|14:45:41.686958|S|100|.6499|0|100
A|SOAR|20260129|14:52:00.837125|S|14|.6498|0|14
A|SOAR|20260129|14:56:51.114350|S|100|.6476|0|100
A|SOAR|20260129|14:59:54.533163|S|100|.6499|0|100
A|SOAR|20260129|15:00:35.250616|S|500|.6499|0|500
A|SOAR|20260129|15:00:55.641647|S|100|.6534|0|100
A|SOAR|20260129|15:00:57.053630|S|100|.6535|0|100
A|SOAR|20260129|15:00:58.348676|S|100|.6535|0|100
A|SOAR|20260129|15:01:48.965471|S|200|.6549|0|200
A|SOAR|20260129|15:01:55.212644|S|100|.6589|0|100
A|SOAR|20260129|15:02:05.174575|S|2500|.6625|0|2500
A|SOAR|20260129|15:10:26.933080|S|100|.6649|0|100
A|SOAR|20260129|15:10:52.176920|S|100|.6666|0|100
A|SOAR|20260129|15:34:12.380769|E|1598|.66|0|1598
A|SOAR|20260129|15:34:12.478156|E|82|.66|0|82
A|SOAR|20260129|15:34:42.427442|S|9|.6599|0|9
A|SOAR|20260129|15:38:51.957925|S|1891|.6599|0|1891
A|SOAR|20260129|15:39:11.123740|S|100|.6628|0|100
A|SOAR|20260129|15:39:12.341008|S|100|.6628|0|100
A|SOAR|20260129|15:39:17.835086|S|200|.6628|0|200
A|SOAR|20260129|15:40:02.821501|S|93|.6643|0|93
A|SOAR|20260129|15:40:50.899855|S|100|.6656|0|100
A|SOAR|20260129|15:40:51.482372|S|100|.6656|0|100
A|SOAR|20260129|15:42:02.083761|S|400|.668|0|400
A|SOAR|20260129|15:42:03.386772|S|200|.668|0|200
A|SOAR|20260129|15:43:39.145854|E|175|.6634|0|175
A|SOAR|20260129|15:44:59.536429|S|4|.6634|0|4
A|SOAR|20260129|15:44:59.548313|E|100|.6634|0|100
A|SOAR|20260129|15:45:05.056204|E|57|.6634|0|57
A|SOAR|20260129|15:45:05.056205|E|43|.6634|0|43
A|SOAR|20260129|15:45:12.829566|E|400|.6607|0|400
A|SOAR|20260129|15:45:12.829566|E|600|.6608|0|600
A|SOAR|20260129|15:45:12.829628|E|400|.6607|0|400
A|SOAR|20260129|15:45:12.829917|S|79|.6601|0|79
A|SOAR|20260129|15:45:12.931088|S|533|.65675|0|533
A|SOAR|20260129|15:45:15.820988|S|100|.65675|0|100
A|SOAR|20260129|15:45:31.591505|E|200|.6415|0|200
A|SOAR|20260129|15:50:53.775909|S|1622|.6335|0|1622
A|SOAR|20260129|15:55:05.304983|E|100|.6332|0|100
A|SOAR|20260129|15:55:05.304983|S|100|.6332|0|100
A|SOAR|20260129|15:55:12.654015|S|300|.6381|0|300
A|SOAR|20260129|15:55:12.654016|S|100|.6381|0|100
A|SOAR|20260129|15:55:12.654038|S|47|.6388|0|47
A|SOAR|20260129|15:55:12.654963|E|96|.64|0|96
A|SOAR|20260129|15:55:12.654989|E|48|.64|0|48
A|SOAR|20260129|15:55:12.654990|E|14|.64|0|14
A|SOAR|20260129|15:55:12.654991|E|48|.64|0|48
A|SOAR|20260129|15:55:12.655333|E|312|.64|0|312
A|SOAR|20260129|15:55:12.655344|E|24|.64|0|24
A|SOAR|20260129|15:57:09.049708|S|100|.6397|0|100
A|SOAR|20260129|15:57:09.061039|E|1686|.64|0|1686
A|SOAR|20260129|15:57:09.072063|E|400|.6407|0|400
A|SOAR|20260129|15:57:30.885562|S|240|.6392|0|240
A|SOAR|20260129|15:58:19.910124|S|100|.6416|0|100
A|SOAR|20260129|15:59:14.715602|S|100|.6413|0|100
A|SOAR|20260129|16:00:00.115995|S|57|.6465|97077|57
A|SOBO|20260129|10:27:04.161258|S|90|28.36|0|90
A|SOBO|20260129|10:27:04.161731|S|10|28.36|0|10
A|SOBO|20260129|15:46:25.303492|S|100|28.6|0|100
A|SOBO|20260129|15:58:21.833833|S|50|28.61|0|50
A|SOBO|20260129|15:58:21.833833|S|150|28.61|0|150
A|SOC|20260129|09:30:00.909924|S|100|10.41|0|100
A|SOC|20260129|10:18:34.675458|S|1|10.38|0|1
A|SOC|20260129|10:32:51.955280|S|5|10.12|0|5
A|SOC|20260129|10:32:51.960056|S|15|10.17|0|15
A|SOC|20260129|10:32:51.960084|S|15|10.17|0|15
A|SOC|20260129|10:32:51.960112|S|15|10.17|0|15
A|SOC|20260129|10:32:51.960127|S|55|10.17|0|55
A|SOC|20260129|10:33:11.728659|S|150|10.195|0|150
A|SOC|20260129|10:39:55.643367|S|100|10.215|0|100
A|SOC|20260129|10:39:55.648632|S|100|10.215|0|100
A|SOC|20260129|10:41:33.618860|S|4|10.19|0|4
A|SOC|20260129|10:45:31.991957|S|4|10.22|0|4
A|SOC|20260129|10:45:31.991957|S|12|10.22|0|12
A|SOC|20260129|10:52:17.640595|S|3|10.27|0|3
A|SOC|20260129|10:54:22.466675|S|1|10.22|0|1
A|SOC|20260129|10:54:27.138815|S|6|10.23|0|6
A|SOC|20260129|10:56:33.937354|S|1|10.35|0|1
A|SOC|20260129|11:01:37.365917|S|457|10.32|0|457
A|SOC|20260129|11:09:44.293580|S|1|10.28|0|1
A|SOC|20260129|11:29:41.304435|S|3|10.43|0|3
A|SOC|20260129|11:32:21.691656|S|4|10.43|0|4
A|SOC|20260129|11:47:06.041547|S|7|10.32|0|7
A|SOC|20260129|11:54:40.080893|S|100|10.39|0|100
A|SOC|20260129|11:54:40.080924|S|10|10.39|0|10
A|SOC|20260129|11:56:01.785009|S|65|10.37|0|65
A|SOC|20260129|11:56:01.785071|S|35|10.37|0|35
A|SOC|20260129|12:18:39.573503|S|9|10.42|0|9
A|SOC|20260129|12:27:39.422527|S|6|10.46|0|6
A|SOC|20260129|12:43:18.079418|S|50|10.455|0|50
A|SOC|20260129|12:55:41.812453|S|1|10.41|0|1
A|SOC|20260129|13:01:17.265913|S|170|10.35|0|170
A|SOC|20260129|13:17:06.857196|S|170|10.59|0|170
A|SOC|20260129|13:24:51.626190|S|100|10.66|0|100
A|SOC|20260129|13:24:51.626191|S|100|10.66|0|100
A|SOC|20260129|13:24:51.626245|S|200|10.66|0|200
A|SOC|20260129|13:24:51.626276|S|100|10.65|0|100
A|SOC|20260129|13:24:51.631132|S|110|10.645|0|110
A|SOC|20260129|13:30:15.543752|S|9|10.58|0|9
A|SOC|20260129|13:36:29.982926|S|200|10.39|0|200
A|SOC|20260129|13:55:32.542111|S|13|10.26|0|13
A|SOC|20260129|13:59:40.106662|S|200|10.18|0|200
A|SOC|20260129|14:03:34.804093|S|6|10.24|0|6
A|SOC|20260129|14:03:34.804093|S|15|10.24|0|15
A|SOC|20260129|14:23:19.508320|S|100|10.39|0|100
A|SOC|20260129|14:30:12.057170|S|17|10.34|0|17
A|SOC|20260129|15:42:07.183238|S|17|10.26|0|17
A|SOC|20260129|15:42:30.785160|S|83|10.26|0|83
A|SOC|20260129|15:50:23.403722|S|70|10.21|0|70
A|SOC|20260129|15:51:34.915566|S|17|10.17|0|17
A|SOC|20260129|15:51:34.916468|S|83|10.17|0|83
A|SOC|20260129|15:57:57.507040|S|100|10.03|0|100
A|SOC|20260129|15:58:54.628484|S|1|10.005|0|1
A|SOFI|20260129|09:31:40.611726|S|200|24.885|0|200
A|SOFI|20260129|09:32:35.926164|S|100|24.8|0|100
A|SOFI|20260129|09:33:39.466369|S|300|24.79|0|300
A|SOFI|20260129|09:37:16.105437|S|60|24.855|0|60
A|SOFI|20260129|09:41:24.780281|S|65|24.88|0|65
A|SOFI|20260129|10:11:07.411053|S|100|24.565|0|100
A|SOFI|20260129|10:25:26.898892|S|500|24.585|0|500
A|SOFI|20260129|11:04:19.906017|S|650|24.18|0|650
A|SOFI|20260129|11:04:19.915051|S|198|24.185|0|198
A|SOFI|20260129|11:04:19.945398|S|152|24.185|0|152
A|SOFI|20260129|11:12:12.446402|S|198|24.2|0|198
A|SOFI|20260129|11:15:25.980242|S|100|24.25|0|100
A|SOFI|20260129|11:20:32.082729|S|198|24.325|0|198
A|SOFI|20260129|11:26:52.095078|S|198|24.325|0|198
A|SOFI|20260129|12:12:43.651675|S|54|24.48|0|54
A|SOFI|20260129|12:12:43.651689|S|46|24.48|0|46
A|SOFI|20260129|13:48:12.329560|S|200|24.305|0|200
A|SOFI|20260129|13:57:26.662700|S|100|24.31|0|100
A|SOFI|20260129|14:11:16.027255|S|10|24.255|0|10
A|SOFI|20260129|14:26:33.366054|S|200|24.425|0|200
A|SOFI|20260129|14:31:11.247259|S|200|24.235|0|200
A|SOFI|20260129|14:32:28.886819|S|200|24.275|0|200
A|SOFI|20260129|14:48:47.601289|S|1|24.26|0|1
A|SOFI|20260129|15:03:25.067376|S|20|24.245|0|20
A|SOFI|20260129|15:03:55.385093|S|100|24.23|0|100
A|SOFI|20260129|15:06:13.131066|S|100|24.245|0|100
A|SOFI|20260129|15:07:01.464678|S|364|24.265|0|364
A|SOFI|20260129|15:07:01.464781|S|364|24.265|0|364
A|SOFI|20260129|15:07:38.846256|S|364|24.355|0|364
A|SOFI|20260129|15:08:03.268346|S|1|24.32|0|1
A|SOFI|20260129|15:12:11.630670|S|200|24.33|0|200
A|SOFI|20260129|15:16:17.100809|S|100|24.32|0|100
A|SOFI|20260129|15:20:27.967056|S|200|24.215|0|200
A|SOFI|20260129|15:28:08.615343|S|200|24.165|0|200
A|SOFI|20260129|15:28:08.616063|S|400|24.155|0|400
A|SOFI|20260129|15:28:08.616154|S|200|24.155|0|200
A|SOFI|20260129|15:28:08.616456|S|100|24.155|0|100
A|SOFI|20260129|15:29:13.183521|S|214|24.145|0|214
A|SOFI|20260129|15:30:21.021894|S|100|24.14|0|100
A|SOFI|20260129|15:30:21.021963|S|100|24.14|0|100
A|SOFI|20260129|15:38:55.485768|S|100|24.245|0|100
A|SOFI|20260129|15:38:55.485826|S|100|24.245|0|100
A|SOFI|20260129|15:38:55.485886|S|100|24.245|0|100
A|SOFI|20260129|15:41:04.491687|S|200|24.255|0|200
A|SOFI|20260129|15:51:48.349733|S|700|24.37|0|700
A|SOFI|20260129|15:51:58.238713|S|364|24.375|0|364
A|SOFI|20260129|15:52:28.087416|S|2200|24.33|0|2200
A|SOFI|20260129|15:57:40.505811|S|270|24.335|0|270
A|SOFI|20260129|15:57:55.066536|S|600|24.325|0|600
A|SOFI|20260129|15:58:16.971441|S|200|24.31|0|200
A|SOFI|20260129|15:58:36.622468|S|400|24.265|0|400
A|SOFI|20260129|15:59:25.041147|S|100|24.195|0|100
A|SOFI|20260129|15:59:55.008069|S|63|24.24|0|63
A|SOFX|20260129|11:16:49.539056|S|50|23.57|0|50
A|SOFX|20260129|11:16:49.539188|S|50|23.57|0|50
A|SOFX|20260129|15:52:00.001564|S|50|23.84|0|50
A|SOFX|20260129|15:52:00.001978|S|50|23.84|0|50
A|SOFX|20260129|15:58:56.717653|S|50|23.6|0|50
A|SOFX|20260129|15:58:56.717848|S|50|23.6|0|50
A|SOFX|20260129|16:00:00.113308|S|87|23.74|0|87
A|SOFX|20260129|16:00:00.113309|S|61|23.74|0|61
A|SOFX|20260129|16:00:00.113309|S|13|23.74|0|13
A|SOHO|20260129|14:34:08.320500|S|100|2.23|0|100
A|SOHU|20260129|12:35:35.520233|S|159|17.09|0|159
A|SOHU|20260129|12:35:35.520233|S|55|17.09|0|55
A|SOHU|20260129|13:51:40.070035|S|49|17.02|0|49
A|SOHU|20260129|13:52:25.070080|S|55|17.02|0|55
A|SOHU|20260129|13:53:10.069888|S|52|17.02|0|52
A|SOHU|20260129|13:53:10.075506|S|3|17.02|0|3
A|SOHU|20260129|13:53:10.081458|S|8|17.02|0|8
A|SOHU|20260129|13:53:55.069660|S|53|17.02|0|53
A|SOHU|20260129|13:53:55.069893|S|2|17.02|0|2
A|SOHU|20260129|13:54:40.069733|S|57|17.04|0|57
A|SOHU|20260129|13:55:25.069764|S|52|17.02|0|52
A|SOHU|20260129|13:55:25.069781|S|3|17.02|0|3
A|SOHU|20260129|13:56:30.070047|S|56|17.02|0|56
A|SOHU|20260129|13:56:30.156223|S|3|17.02|0|3
A|SOHU|20260129|13:58:05.070376|S|51|17.04|0|51
A|SOHU|20260129|13:59:20.069955|S|5|17.02|0|5
A|SOHU|20260129|13:59:20.069955|S|49|17.04|0|49
A|SOHU|20260129|13:59:20.069963|S|1|17.02|0|1
A|SOHU|20260129|13:59:20.069987|S|48|17.02|0|48
A|SOHU|20260129|13:59:20.072149|S|62|17.02|0|62
A|SOHU|20260129|14:01:40.070659|S|57|17.02|0|57
A|SOHU|20260129|14:03:50.071157|S|50|17.02|0|50
A|SOHU|20260129|14:04:54.314803|S|7|16.95|0|7
A|SOHU|20260129|14:05:50.071046|S|22|17.02|0|22
A|SOHU|20260129|14:05:50.071187|S|30|17.02|0|30
A|SOHU|20260129|14:08:35.070844|S|50|17.04|0|50
A|SOHU|20260129|14:10:00.070785|S|58|17.04|0|58
A|SOHU|20260129|14:16:05.078382|S|1|17.05|0|1
A|SOHU|20260129|14:16:05.202128|S|50|17.05|0|50
A|SOLS|20260129|09:30:01.737548|S|60|65.83|0|60
A|SOLS|20260129|09:36:34.473114|S|60|64.79|0|60
A|SOLS|20260129|09:47:35.961308|S|60|64.8|0|60
A|SOLS|20260129|10:17:26.523111|S|60|64.39|0|60
A|SOLS|20260129|10:41:20.047714|S|100|63.54|0|100
A|SOLS|20260129|10:46:52.665129|S|1|63.5|0|1
A|SOLS|20260129|10:47:33.631941|S|60|63.59|0|60
A|SOLS|20260129|11:28:14.647114|S|1|63.55|0|1
A|SOLS|20260129|11:38:31.374937|S|16|63.46|0|16
A|SOLS|20260129|12:13:35.979634|S|100|63.96|0|100
A|SOLS|20260129|12:18:16.457293|S|160|63.97|0|160
A|SOLS|20260129|13:57:11.940756|S|25|63.93|0|25
A|SOLS|20260129|13:57:11.940892|S|25|63.93|0|25
A|SOLS|20260129|14:30:10.607006|S|17|63.63|0|17
A|SOLS|20260129|14:37:36.601603|S|94|63.49|0|94
A|SOLS|20260129|14:57:43.750641|S|120|63.08|0|120
A|SOLS|20260129|15:02:40.003681|S|60|63.22|0|60
A|SOLS|20260129|15:07:47.858965|S|102|63.17|0|102
A|SOLS|20260129|15:10:35.724821|S|16|63.39|0|16
A|SOLS|20260129|15:10:40.899829|S|120|63.35|0|120
A|SOLS|20260129|15:10:40.925090|S|46|63.33|0|46
A|SOLS|20260129|15:15:02.105570|S|37|63.17|0|37
A|SOLS|20260129|15:15:02.105620|S|23|63.17|0|23
A|SOLS|20260129|15:29:26.622326|S|118|63.34|0|118
A|SOLS|20260129|15:29:26.622347|S|125|63.34|0|125
A|SOLS|20260129|15:29:26.622348|S|17|63.34|0|17
A|SOLS|20260129|15:40:01.613524|S|100|63.44|0|100
A|SOLS|20260129|15:46:12.581922|S|120|63.47|0|120
A|SOLS|20260129|15:49:26.286970|S|100|63.545|0|100
A|SOLS|20260129|15:51:16.480355|S|100|63.51|0|100
A|SOLS|20260129|15:51:16.480544|S|70|63.53|0|70
A|SOLS|20260129|15:55:04.030234|S|80|63.44|0|80
A|SOLS|20260129|15:57:16.425553|S|80|63.51|0|80
A|SOLT|20260129|09:30:29.322465|S|100|5.97|0|100
A|SOLT|20260129|09:33:53.214414|S|100|5.88|0|100
A|SOLT|20260129|09:33:53.695917|S|100|5.88|0|100
A|SOLT|20260129|09:37:31.751492|S|200|5.86|0|200
A|SOLT|20260129|09:45:55.311736|S|100|5.83|0|100
A|SOLT|20260129|09:46:50.020254|S|100|5.83|0|100
A|SOLT|20260129|09:53:02.711499|S|200|5.8|0|200
A|SOLT|20260129|10:00:02.335769|S|2300|5.73|0|2300
A|SOLT|20260129|10:00:02.335769|S|200|5.735|0|200
A|SOLT|20260129|10:00:02.340175|S|200|5.73|0|200
A|SOLT|20260129|10:07:36.844313|S|100|5.61|0|100
A|SOLT|20260129|10:08:00.259292|E|200|5.59|0|200
A|SOLT|20260129|10:08:48.629079|S|100|5.61|0|100
A|SOLT|20260129|10:10:54.115401|S|100|5.54|0|100
A|SOLT|20260129|10:18:58.590042|S|100|5.51|0|100
A|SOLT|20260129|10:20:33.978332|S|100|5.5|0|100
A|SOLT|20260129|10:34:35.492713|S|100|5.53|0|100
A|SOLT|20260129|10:41:10.829655|S|100|5.37|0|100
A|SOLT|20260129|11:38:34.655332|S|200|5.48|0|200
A|SOLT|20260129|11:47:56.242391|S|100|5.52|0|100
A|SOLT|20260129|11:58:41.872268|S|100|5.55|0|100
A|SOLT|20260129|11:58:41.872269|S|200|5.55|0|200
A|SOLT|20260129|12:29:23.648923|S|200|5.6|0|200
A|SOLT|20260129|12:57:02.615531|S|200|5.49|0|200
A|SOLT|20260129|12:57:02.615531|S|100|5.49|0|100
A|SOLT|20260129|13:18:41.513688|S|100|5.41|0|100
A|SOLT|20260129|13:40:35.682921|S|100|5.39|0|100
A|SOLT|20260129|13:51:25.842542|E|485|5.3|0|485
A|SOLT|20260129|14:30:20.509711|S|100|5.28|0|100
A|SOLT|20260129|14:30:20.509711|S|2500|5.28|0|2500
A|SOLT|20260129|15:18:43.867449|S|100|5.37|0|100
A|SOLV|20260129|10:54:43.263619|S|47|75.97|0|47
A|SOLV|20260129|13:49:19.473084|S|100|76.2|0|100
A|SOLV|20260129|14:44:58.133270|S|100|76.31|0|100
A|SOLV|20260129|15:29:29.425737|S|34|76.51|0|34
A|SOLV|20260129|15:45:05.412728|S|100|76.285|0|100
A|SOLZ|20260129|09:58:30.781266|S|200|12.28|0|200
A|SOLZ|20260129|10:08:48.639309|S|200|12.13|0|200
A|SOLZ|20260129|10:40:48.377707|S|147|11.91|0|147
A|SOLZ|20260129|10:40:48.377725|S|53|11.91|0|53
A|SOLZ|20260129|10:41:18.658109|S|200|11.9|0|200
A|SOLZ|20260129|14:30:20.628884|S|200|11.81|0|200
A|SOLZ|20260129|15:59:05.879909|S|200|11.9|0|200
A|SON|20260129|11:19:28.439551|S|2|47.68|0|2
A|SON|20260129|13:14:34.152403|S|50|47.69|0|50
A|SON|20260129|14:02:23.522422|S|100|47.63|0|100
A|SON|20260129|14:02:32.758523|S|75|47.63|0|75
A|SON|20260129|14:04:27.293400|S|150|47.73|0|150
A|SON|20260129|15:25:23.731989|S|51|47.63|0|51
A|SON|20260129|15:25:23.732001|S|100|47.63|0|100
A|SON|20260129|15:59:48.618663|S|50|47.83|0|50
A|SON|20260129|15:59:48.619055|S|50|47.83|0|50
A|SONO|20260129|09:37:11.505000|S|150|14.54|0|150
A|SONO|20260129|09:47:59.472544|S|100|14.34|0|100
A|SONO|20260129|10:04:32.748399|S|100|14.23|0|100
A|SONO|20260129|10:07:40.593079|S|2|14.29|0|2
A|SONO|20260129|10:07:40.593080|S|1|14.29|0|1
A|SONO|20260129|10:07:40.593080|S|2|14.29|0|2
A|SONO|20260129|10:07:40.593080|S|3|14.29|0|3
A|SONO|20260129|10:07:40.593080|S|4|14.29|0|4
A|SONO|20260129|11:20:48.006709|S|22|14.31|0|22
A|SONO|20260129|12:45:18.362415|S|2|14.42|0|2
A|SONO|20260129|12:52:25.172790|S|3|14.39|0|3
A|SONO|20260129|13:30:49.955439|S|70|14.39|0|70
A|SONO|20260129|14:19:37.842960|S|8|14.35|0|8
A|SONO|20260129|14:30:42.374200|S|10|14.32|0|10
A|SONO|20260129|14:53:01.743833|S|100|14.35|0|100
A|SONO|20260129|15:50:26.078716|S|70|14.35|0|70
A|SONO|20260129|15:50:26.264867|S|70|14.35|0|70
A|SONO|20260129|15:58:58.278042|S|50|14.36|0|50
A|SONY|20260129|09:30:01.280089|S|100|22.5|0|100
A|SONY|20260129|09:34:33.036888|S|50|22.39|0|50
A|SONY|20260129|10:17:21.739540|S|57|22.17|0|57
A|SONY|20260129|10:21:09.786767|S|57|22.195|0|57
A|SONY|20260129|10:21:09.787213|S|57|22.2|0|57
A|SONY|20260129|10:22:51.026142|S|57|22.21|0|57
A|SONY|20260129|10:28:36.070671|S|57|22.16|0|57
A|SONY|20260129|10:34:50.168919|S|58|22.17|0|58
A|SONY|20260129|10:35:55.177066|S|58|22.17|0|58
A|SONY|20260129|10:40:01.078875|S|100|22.17|0|100
A|SONY|20260129|10:40:43.598777|S|58|22.17|0|58
A|SONY|20260129|10:40:54.998484|S|58|22.16|0|58
A|SONY|20260129|10:41:09.117875|S|100|22.175|0|100
A|SONY|20260129|10:47:18.028917|S|58|22.2|0|58
A|SONY|20260129|10:55:12.014138|S|59|22.21|0|59
A|SONY|20260129|10:55:28.536568|S|59|22.22|0|59
A|SONY|20260129|10:55:44.360296|S|100|22.225|0|100
A|SONY|20260129|11:22:29.627684|S|100|22.24|0|100
A|SONY|20260129|12:02:23.038965|S|100|22.36|0|100
A|SONY|20260129|14:41:53.222300|S|200|22.3|0|200
A|SONY|20260129|14:53:48.288702|S|181|22.27|0|181
A|SONY|20260129|15:31:59.455963|S|200|22.27|0|200
A|SONY|20260129|15:31:59.456115|S|100|22.27|0|100
A|SONY|20260129|15:58:27.763165|S|300|22.3|0|300
A|SONY|20260129|15:58:38.849704|S|100|22.305|0|100
A|SONY|20260129|15:58:39.873292|S|100|22.305|0|100
A|SONY|20260129|15:58:58.240486|S|100|22.305|0|100
A|SONY|20260129|15:59:07.066098|S|200|22.3|0|200
A|SONY|20260129|15:59:33.473777|S|100|22.295|0|100
A|SONY|20260129|15:59:35.171806|S|100|22.295|0|100
A|SOPA|20260129|14:30:43.886819|S|353|2.26|0|353
A|SOPA|20260129|15:47:20.993386|S|100|2.3|0|100
A|SOPH|20260129|10:14:05.620738|S|26|5.13|0|26
A|SOPH|20260129|10:14:05.620738|S|74|5.13|0|74
A|SOPH|20260129|11:32:32.318050|S|1|5.19|0|1
A|SOUN|20260129|09:30:00.175519|S|200|9.6|0|200
A|SOUN|20260129|09:32:31.370531|S|100|9.5|0|100
A|SOUN|20260129|09:52:35.627169|S|1|9.37|0|1
A|SOUN|20260129|09:55:19.522417|S|200|9.36|0|200
A|SOUN|20260129|10:08:49.836856|S|300|9.275|0|300
A|SOUN|20260129|10:08:49.836857|S|66|9.275|0|66
A|SOUN|20260129|10:08:49.836857|S|200|9.27|0|200
A|SOUN|20260129|10:27:51.919757|S|157|9.265|0|157
A|SOUN|20260129|10:33:02.873559|S|100|9.19|0|100
A|SOUN|20260129|10:38:29.325462|S|100|9.13|0|100
A|SOUN|20260129|10:45:00.222992|S|61|9.105|0|61
A|SOUN|20260129|10:47:29.540427|S|100|9.125|0|100
A|SOUN|20260129|11:14:21.567328|S|600|9.11|0|600
A|SOUN|20260129|11:31:42.058547|S|72|9.11|0|72
A|SOUN|20260129|11:31:42.058568|S|328|9.11|0|328
A|SOUN|20260129|11:59:31.376641|S|1|9.165|0|1
A|SOUN|20260129|12:15:55.165725|S|7|9.22|0|7
A|SOUN|20260129|12:15:55.715003|S|93|9.22|0|93
A|SOUN|20260129|12:22:31.277213|S|100|9.245|0|100
A|SOUN|20260129|12:48:00.090966|S|100|9.21|0|100
A|SOUN|20260129|13:22:05.701592|S|1|9.17|0|1
A|SOUN|20260129|14:30:57.229228|S|83|9.065|0|83
A|SOUN|20260129|14:30:57.268747|S|83|9.07|0|83
A|SOUN|20260129|14:39:42.596386|S|300|9.05|0|300
A|SOUN|20260129|14:52:25.968776|S|300|9.08|0|300
A|SOUN|20260129|14:58:21.115820|S|50|9.11|0|50
A|SOUN|20260129|15:16:38.594489|S|6|9.01|0|6
A|SOUN|20260129|15:17:20.733889|S|100|9|0|100
A|SOUN|20260129|15:17:20.733889|S|660|9|0|660
A|SOUN|20260129|15:17:20.733889|S|90|9|0|90
A|SOUN|20260129|15:51:31.133747|S|100|9.055|0|100
A|SOUN|20260129|15:53:36.703660|S|10|9.04|0|10
A|SOUN|20260129|15:53:36.703660|S|5|9.04|0|5
A|SOUN|20260129|15:56:07.729496|S|200|9.055|0|200
A|SOUN|20260129|15:56:07.729526|S|200|9.055|0|200
A|SOUN|20260129|15:56:07.729598|S|400|9.055|0|400
A|SOUN|20260129|15:59:41.005819|S|100|9.08|0|100
A|SOXL|20260129|09:30:52.427928|S|100|70.9|0|100
A|SOXL|20260129|09:30:56.465420|S|100|70.9|0|100
A|SOXL|20260129|09:30:57.248929|S|100|70.94|0|100
A|SOXL|20260129|09:31:01.491076|S|100|70.775|0|100
A|SOXL|20260129|09:32:21.110067|S|100|71.505|0|100
A|SOXL|20260129|09:32:24.548253|S|100|71.485|0|100
A|SOXL|20260129|09:32:28.242814|S|100|71.59|0|100
A|SOXL|20260129|09:32:28.242833|S|100|71.59|0|100
A|SOXL|20260129|09:33:32.154629|S|100|71.9|0|100
A|SOXL|20260129|09:33:38.212428|S|100|71.83|0|100
A|SOXL|20260129|09:34:55.056814|S|1|71.2|0|1
A|SOXL|20260129|09:36:01.616605|S|30|70.6|0|30
A|SOXL|20260129|09:39:47.066725|S|200|70.98|0|200
A|SOXL|20260129|09:39:49.169735|S|200|71.14|0|200
A|SOXL|20260129|09:40:22.353445|S|4|70.66|0|4
A|SOXL|20260129|09:42:33.891415|S|2|70.57|0|2
A|SOXL|20260129|09:47:21.730329|S|4|70.38|0|4
A|SOXL|20260129|09:50:21.378546|S|100|70.88|0|100
A|SOXL|20260129|09:52:02.874521|S|4|70.42|0|4
A|SOXL|20260129|09:54:29.660818|S|23|70.25|0|23
A|SOXL|20260129|09:55:51.952074|S|10|70.54|0|10
A|SOXL|20260129|09:59:34.996714|S|10|69.35|0|10
A|SOXL|20260129|10:00:02.105939|S|100|69.25|0|100
A|SOXL|20260129|10:02:28.070429|S|32|68.39|0|32
A|SOXL|20260129|10:02:28.070441|S|68|68.39|0|68
A|SOXL|20260129|10:02:50.503771|S|100|68.37|0|100
A|SOXL|20260129|10:05:54.548785|S|200|68.5|0|200
A|SOXL|20260129|10:08:27.966625|S|100|68.005|0|100
A|SOXL|20260129|10:12:01.057992|S|100|67.77|0|100
A|SOXL|20260129|10:15:07.679582|S|34|66.58|0|34
A|SOXL|20260129|10:15:07.679598|S|34|66.58|0|34
A|SOXL|20260129|10:15:40.407963|S|400|66.65|0|400
A|SOXL|20260129|10:15:40.407978|S|400|66.65|0|400
A|SOXL|20260129|10:15:40.407979|S|636|66.65|0|636
A|SOXL|20260129|10:16:09.950219|S|500|66.7|0|500
A|SOXL|20260129|10:16:09.950297|S|359|66.7|0|359
A|SOXL|20260129|10:17:09.485469|S|100|66.6|0|100
A|SOXL|20260129|10:17:09.485673|S|1|66.6|0|1
A|SOXL|20260129|10:17:37.690584|S|271|66.79|0|271
A|SOXL|20260129|10:17:37.690604|S|221|66.79|0|221
A|SOXL|20260129|10:17:37.690604|S|129|66.79|0|129
A|SOXL|20260129|10:17:37.690760|S|108|66.79|0|108
A|SOXL|20260129|10:18:03.022624|S|600|66.77|0|600
A|SOXL|20260129|10:18:03.310476|S|523|66.77|0|523
A|SOXL|20260129|10:18:03.724544|S|347|66.77|0|347
A|SOXL|20260129|10:18:08.750307|S|900|66.62|0|900
A|SOXL|20260129|10:18:09.542517|S|424|66.62|0|424
A|SOXL|20260129|10:18:21.409002|S|600|66.73|0|600
A|SOXL|20260129|10:18:21.409683|S|240|66.73|0|240
A|SOXL|20260129|10:29:49.482691|S|2|66.91|0|2
A|SOXL|20260129|10:30:01.101663|S|2|66.75|0|2
A|SOXL|20260129|10:34:01.967474|S|500|66.52|0|500
A|SOXL|20260129|10:34:03.103382|S|100|66.55|0|100
A|SOXL|20260129|10:34:03.103609|S|100|66.55|0|100
A|SOXL|20260129|10:34:03.542423|S|100|66.55|0|100
A|SOXL|20260129|10:34:03.542501|S|40|66.55|0|40
A|SOXL|20260129|10:34:03.548908|S|60|66.55|0|60
A|SOXL|20260129|10:34:03.548908|S|100|66.55|0|100
A|SOXL|20260129|10:34:03.548997|S|100|66.55|0|100
A|SOXL|20260129|10:34:04.241819|S|327|66.52|0|327
A|SOXL|20260129|10:34:04.241835|S|173|66.52|0|173
A|SOXL|20260129|10:34:05.867409|S|67|66.57|0|67
A|SOXL|20260129|10:34:05.867425|S|67|66.57|0|67
A|SOXL|20260129|10:34:05.867425|S|333|66.57|0|333
A|SOXL|20260129|10:34:05.867623|S|400|66.57|0|400
A|SOXL|20260129|10:34:05.934944|S|333|66.57|0|333
A|SOXL|20260129|10:34:39.997633|S|197|66.52|0|197
A|SOXL|20260129|10:34:39.997690|S|303|66.52|0|303
A|SOXL|20260129|10:34:39.997691|S|24|66.52|0|24
A|SOXL|20260129|10:34:39.997792|S|173|66.52|0|173
A|SOXL|20260129|10:34:39.997946|S|327|66.52|0|327
A|SOXL|20260129|10:34:39.997946|S|76|66.52|0|76
A|SOXL|20260129|10:34:41.609213|S|100|66.52|0|100
A|SOXL|20260129|10:34:59.125673|S|327|66.51|0|327
A|SOXL|20260129|10:34:59.309015|S|173|66.51|0|173
A|SOXL|20260129|10:34:59.317048|S|327|66.51|0|327
A|SOXL|20260129|10:34:59.739729|S|327|66.51|0|327
A|SOXL|20260129|10:34:59.739742|S|173|66.51|0|173
A|SOXL|20260129|10:34:59.740289|S|500|66.51|0|500
A|SOXL|20260129|10:34:59.740368|S|500|66.51|0|500
A|SOXL|20260129|10:34:59.741007|S|332|66.51|0|332
A|SOXL|20260129|10:34:59.741069|S|168|66.51|0|168
A|SOXL|20260129|10:34:59.741510|S|373|66.51|0|373
A|SOXL|20260129|10:34:59.741510|S|100|66.51|0|100
A|SOXL|20260129|10:34:59.981266|S|65|66.5|0|65
A|SOXL|20260129|10:34:59.981769|S|101|66.5|0|101
A|SOXL|20260129|10:35:00.138407|S|500|66.5|0|500
A|SOXL|20260129|10:35:00.138408|S|653|66.5|0|653
A|SOXL|20260129|10:35:01.209338|S|500|66.5|0|500
A|SOXL|20260129|10:36:24.795416|S|100|66|0|100
A|SOXL|20260129|10:37:02.787887|S|100|65.93|0|100
A|SOXL|20260129|10:39:18.190436|S|917|65.84|0|917
A|SOXL|20260129|10:39:18.927049|S|300|65.83|0|300
A|SOXL|20260129|10:39:18.952689|S|400|65.83|0|400
A|SOXL|20260129|10:39:18.952689|S|400|65.83|0|400
A|SOXL|20260129|10:39:18.989806|S|70|65.83|0|70
A|SOXL|20260129|10:39:19.787212|S|961|65.85|0|961
A|SOXL|20260129|10:40:13.563694|S|100|65.44|0|100
A|SOXL|20260129|10:40:21.919331|S|700|65.54|0|700
A|SOXL|20260129|10:40:21.919341|S|269|65.54|0|269
A|SOXL|20260129|10:40:21.919536|S|280|65.54|0|280
A|SOXL|20260129|10:40:32.301501|S|500|65.46|0|500
A|SOXL|20260129|10:40:32.301514|S|244|65.46|0|244
A|SOXL|20260129|10:40:40.279072|S|100|65.46|0|100
A|SOXL|20260129|10:40:40.419674|S|100|65.47|0|100
A|SOXL|20260129|10:40:45.545580|S|867|65.39|0|867
A|SOXL|20260129|10:40:50.603012|S|100|65.33|0|100
A|SOXL|20260129|10:40:50.622559|S|36|65.33|0|36
A|SOXL|20260129|10:41:07.821654|S|200|65.23|0|200
A|SOXL|20260129|10:41:07.821677|S|200|65.23|0|200
A|SOXL|20260129|10:41:07.821698|S|200|65.23|0|200
A|SOXL|20260129|10:41:07.821735|S|41|65.23|0|41
A|SOXL|20260129|10:42:44.496691|S|200|64.89|0|200
A|SOXL|20260129|10:42:44.516126|S|200|64.86|0|200
A|SOXL|20260129|10:42:45.139445|S|100|64.85|0|100
A|SOXL|20260129|10:42:45.139556|S|100|64.85|0|100
A|SOXL|20260129|10:42:47.257956|S|100|64.91|0|100
A|SOXL|20260129|10:42:54.340375|S|100|64.97|0|100
A|SOXL|20260129|10:43:04.417930|S|2|64.93|0|2
A|SOXL|20260129|10:43:28.199969|S|300|64.8|0|300
A|SOXL|20260129|10:43:33.974107|S|200|64.9|0|200
A|SOXL|20260129|10:43:33.974107|S|100|64.9|0|100
A|SOXL|20260129|10:43:33.974814|S|200|64.9|0|200
A|SOXL|20260129|10:43:33.974815|S|200|64.9|0|200
A|SOXL|20260129|10:43:33.975452|S|101|64.9|0|101
A|SOXL|20260129|10:46:07.663541|S|80|64.73|0|80
A|SOXL|20260129|10:46:07.663542|S|146|64.73|0|146
A|SOXL|20260129|10:47:07.530466|S|90|65.01|0|90
A|SOXL|20260129|10:47:28.042811|S|300|64.99|0|300
A|SOXL|20260129|10:47:28.042846|S|54|64.99|0|54
A|SOXL|20260129|10:50:16.522032|S|100|64.35|0|100
A|SOXL|20260129|10:50:20.121361|S|100|64.2|0|100
A|SOXL|20260129|10:50:23.286098|S|100|64.19|0|100
A|SOXL|20260129|10:56:09.401752|S|2|64.01|0|2
A|SOXL|20260129|10:56:26.729407|S|100|64.22|0|100
A|SOXL|20260129|10:57:34.011153|S|100|64.02|0|100
A|SOXL|20260129|10:57:34.011328|S|100|64.01|0|100
A|SOXL|20260129|10:57:39.514572|S|100|64.115|0|100
A|SOXL|20260129|10:57:39.622289|S|100|64.09|0|100
A|SOXL|20260129|10:59:07.699909|S|288|63.52|0|288
A|SOXL|20260129|11:00:15.387731|S|183|64.02|0|183
A|SOXL|20260129|11:02:05.625628|S|7|63.41|0|7
A|SOXL|20260129|11:03:00.931364|S|100|63.49|0|100
A|SOXL|20260129|11:05:03.152578|E|726|63.01|0|726
A|SOXL|20260129|11:13:12.387077|E|128|64.28|0|128
A|SOXL|20260129|11:15:03.064181|S|100|65.16|0|100
A|SOXL|20260129|11:16:30.520266|E|854|65.33|0|854
A|SOXL|20260129|11:21:08.492208|S|100|66.18|0|100
A|SOXL|20260129|11:22:31.259967|S|100|66.205|0|100
A|SOXL|20260129|11:24:14.596808|S|100|65.845|0|100
A|SOXL|20260129|11:25:59.290683|S|138|66.28|0|138
A|SOXL|20260129|11:43:26.885197|E|15|66.75|0|15
A|SOXL|20260129|11:45:50.909424|E|100|66.655|0|100
A|SOXL|20260129|11:56:02.479856|E|6|66.54|0|6
A|SOXL|20260129|12:08:33.055329|E|6|67.07|0|6
A|SOXL|20260129|12:24:42.948433|S|100|68.3|0|100
A|SOXL|20260129|12:24:42.948448|S|10|68.3|0|10
A|SOXL|20260129|12:24:42.958181|S|100|68.35|0|100
A|SOXL|20260129|12:24:42.958181|S|90|68.35|0|90
A|SOXL|20260129|12:24:42.958234|S|30|68.35|0|30
A|SOXL|20260129|12:32:10.107572|E|110|68.435|0|110
A|SOXL|20260129|12:39:59.495632|S|110|68.625|0|110
A|SOXL|20260129|12:50:48.336208|E|110|68.36|0|110
A|SOXL|20260129|12:51:18.801906|S|110|68.19|0|110
A|SOXL|20260129|12:59:02.443075|E|1|67.62|0|1
A|SOXL|20260129|13:01:16.779205|E|1|67.75|0|1
A|SOXL|20260129|13:04:46.547556|S|1|68.19|0|1
A|SOXL|20260129|13:07:07.721087|E|10|68.62|0|10
A|SOXL|20260129|13:08:29.904255|S|100|68.49|0|100
A|SOXL|20260129|13:10:58.217673|E|110|68.79|0|110
A|SOXL|20260129|13:32:57.847499|S|110|68.63|0|110
A|SOXL|20260129|13:46:00.117755|S|5|68.62|0|5
A|SOXL|20260129|14:03:19.040446|S|34|68.78|0|34
A|SOXL|20260129|14:03:19.040446|S|86|68.78|0|86
A|SOXL|20260129|14:18:15.343598|S|200|68.93|0|200
A|SOXL|20260129|14:19:35.436153|E|10|68.73|0|10
A|SOXL|20260129|14:32:19.691405|S|120|68.46|0|120
A|SOXL|20260129|14:46:26.687751|S|100|68.38|0|100
A|SOXL|20260129|14:46:26.687771|S|20|68.38|0|20
A|SOXL|20260129|15:05:27.319190|E|130|68.545|0|130
A|SOXL|20260129|15:14:29.326132|E|140|68.575|0|140
A|SOXL|20260129|15:29:30.927853|S|37|68.3|0|37
A|SOXL|20260129|15:30:24.216987|S|200|68.4|0|200
A|SOXL|20260129|15:31:03.539450|S|200|68.39|0|200
A|SOXL|20260129|15:32:28.822854|S|64|68.35|0|64
A|SOXL|20260129|15:32:28.822854|S|34|68.35|0|34
A|SOXL|20260129|15:35:01.013762|E|170|68.625|0|170
A|SOXL|20260129|15:40:15.766875|S|37|69.09|0|37
A|SOXL|20260129|15:42:31.013921|S|100|69.17|0|100
A|SOXL|20260129|15:46:13.194532|S|180|69.275|0|180
A|SOXL|20260129|15:49:48.373355|S|100|69.42|0|100
A|SOXL|20260129|15:51:31.048121|S|100|69.83|0|100
A|SOXL|20260129|15:52:21.749586|S|9|69.84|0|9
A|SOXL|20260129|15:53:27.483471|S|100|69.94|0|100
A|SOXL|20260129|15:55:51.148131|S|25|70.275|0|25
A|SOXL|20260129|15:56:51.855169|S|127|70.29|0|127
A|SOXQ|20260129|10:38:05.488202|S|6|64.13|0|6
A|SOXQ|20260129|11:48:33.143352|S|79|64.36|0|79
A|SOXQ|20260129|11:48:33.143410|S|21|64.36|0|21
A|SOXS|20260129|09:30:06.002316|S|500|1.75|0|500
A|SOXS|20260129|09:30:06.003012|S|100|1.75|0|100
A|SOXS|20260129|09:36:34.322036|S|300|1.76|0|300
A|SOXS|20260129|09:37:03.801887|S|600|1.765|0|600
A|SOXS|20260129|09:37:11.205501|S|4500|1.765|0|4500
A|SOXS|20260129|09:37:11.205501|S|900|1.765|0|900
A|SOXS|20260129|09:37:29.052278|S|2000|1.775|0|2000
A|SOXS|20260129|09:37:29.052292|S|600|1.775|0|600
A|SOXS|20260129|09:38:05.847237|S|2000|1.765|0|2000
A|SOXS|20260129|09:38:06.116587|S|600|1.765|0|600
A|SOXS|20260129|09:38:07.464163|S|600|1.765|0|600
A|SOXS|20260129|09:38:16.081980|S|500|1.76|0|500
A|SOXS|20260129|09:38:16.081980|S|950|1.76|0|950
A|SOXS|20260129|09:38:16.636955|S|1200|1.76|0|1200
A|SOXS|20260129|09:38:16.646357|S|794|1.76|0|794
A|SOXS|20260129|09:39:47.642640|S|600|1.745|0|600
A|SOXS|20260129|09:39:48.173427|S|2000|1.745|0|2000
A|SOXS|20260129|09:40:15.081995|S|2000|1.745|0|2000
A|SOXS|20260129|09:40:16.824586|S|2000|1.745|0|2000
A|SOXS|20260129|09:40:28.464059|S|4900|1.75|0|4900
A|SOXS|20260129|09:40:59.822861|S|1000|1.745|0|1000
A|SOXS|20260129|09:41:03.883978|S|1000|1.745|0|1000
A|SOXS|20260129|09:41:41.698625|S|1000|1.745|0|1000
A|SOXS|20260129|09:41:42.801259|S|1000|1.745|0|1000
A|SOXS|20260129|09:41:43.473365|S|2000|1.745|0|2000
A|SOXS|20260129|09:42:01.528214|S|2000|1.745|0|2000
A|SOXS|20260129|09:42:10.700875|S|2000|1.745|0|2000
A|SOXS|20260129|09:42:31.610605|S|300|1.75|0|300
A|SOXS|20260129|09:42:42.126656|S|1000|1.755|0|1000
A|SOXS|20260129|09:42:51.901773|S|2000|1.745|0|2000
A|SOXS|20260129|09:44:22.126278|S|2000|1.755|0|2000
A|SOXS|20260129|09:44:43.676596|S|2000|1.755|0|2000
A|SOXS|20260129|09:44:43.676608|S|1000|1.755|0|1000
A|SOXS|20260129|09:44:49.923570|S|2000|1.755|0|2000
A|SOXS|20260129|09:44:51.113906|S|1000|1.755|0|1000
A|SOXS|20260129|09:44:55.254385|S|900|1.755|0|900
A|SOXS|20260129|09:45:36.957593|S|1800|1.755|0|1800
A|SOXS|20260129|09:46:27.763847|S|2000|1.755|0|2000
A|SOXS|20260129|09:46:30.450447|S|2000|1.755|0|2000
A|SOXS|20260129|09:46:31.868080|S|1400|1.755|0|1400
A|SOXS|20260129|09:46:31.868081|S|600|1.755|0|600
A|SOXS|20260129|09:47:06.766264|S|2000|1.755|0|2000
A|SOXS|20260129|09:47:06.766334|S|2500|1.755|0|2500
A|SOXS|20260129|09:47:06.766335|S|900|1.755|0|900
A|SOXS|20260129|09:47:20.196564|S|100|1.755|0|100
A|SOXS|20260129|09:47:26.929249|S|1000|1.755|0|1000
A|SOXS|20260129|09:48:59.502290|S|1000|1.74|0|1000
A|SOXS|20260129|09:48:59.502291|S|2000|1.74|0|2000
A|SOXS|20260129|09:50:13.053348|S|2000|1.735|0|2000
A|SOXS|20260129|09:50:16.253724|S|200|1.74|0|200
A|SOXS|20260129|09:50:43.712704|S|2000|1.745|0|2000
A|SOXS|20260129|09:50:43.712717|S|1000|1.745|0|1000
A|SOXS|20260129|09:54:45.127212|S|5000|1.755|0|5000
A|SOXS|20260129|09:54:58.425072|S|300|1.755|0|300
A|SOXS|20260129|09:55:38.200481|S|1346|1.755|0|1346
A|SOXS|20260129|09:56:26.000825|S|2000|1.755|0|2000
A|SOXS|20260129|09:56:30.288409|S|2000|1.755|0|2000
A|SOXS|20260129|09:57:13.375006|S|1000|1.765|0|1000
A|SOXS|20260129|09:58:01.718756|S|2400|1.765|0|2400
A|SOXS|20260129|09:58:04.599339|S|2700|1.765|0|2700
A|SOXS|20260129|09:58:04.599339|S|3000|1.765|0|3000
A|SOXS|20260129|09:58:05.296530|S|1000|1.765|0|1000
A|SOXS|20260129|09:58:05.379742|S|2000|1.765|0|2000
A|SOXS|20260129|09:58:06.593910|S|2400|1.765|0|2400
A|SOXS|20260129|09:58:06.593910|S|55|1.765|0|55
A|SOXS|20260129|09:59:11.546572|S|1800|1.775|0|1800
A|SOXS|20260129|10:01:05.566755|S|1695|1.795|0|1695
A|SOXS|20260129|10:01:06.503077|S|1113|1.795|0|1113
A|SOXS|20260129|10:01:24.296819|S|3000|1.805|0|3000
A|SOXS|20260129|10:01:52.881346|S|483|1.805|0|483
A|SOXS|20260129|10:01:58.437647|S|100|1.81|0|100
A|SOXS|20260129|10:01:58.437648|S|100|1.81|0|100
A|SOXS|20260129|10:02:00.401289|S|514|1.805|0|514
A|SOXS|20260129|10:02:36.372000|S|1000|1.805|0|1000
A|SOXS|20260129|10:02:45.462020|S|100|1.805|0|100
A|SOXS|20260129|10:03:01.282486|S|100|1.81|0|100
A|SOXS|20260129|10:03:50.820443|S|1143|1.81|0|1143
A|SOXS|20260129|10:04:35.307980|S|2000|1.815|0|2000
A|SOXS|20260129|10:04:35.307993|S|1200|1.815|0|1200
A|SOXS|20260129|10:04:36.823129|S|2000|1.815|0|2000
A|SOXS|20260129|10:04:42.579316|S|250|1.81|0|250
A|SOXS|20260129|10:05:00.435582|S|2000|1.805|0|2000
A|SOXS|20260129|10:05:39.530058|S|50|1.795|0|50
A|SOXS|20260129|10:05:57.564571|S|1200|1.805|0|1200
A|SOXS|20260129|10:05:59.281546|S|1200|1.805|0|1200
A|SOXS|20260129|10:06:40.194373|S|2000|1.805|0|2000
A|SOXS|20260129|10:06:40.335748|S|1200|1.805|0|1200
A|SOXS|20260129|10:06:58.541824|S|1200|1.805|0|1200
A|SOXS|20260129|10:07:01.538688|S|1200|1.805|0|1200
A|SOXS|20260129|10:07:48.059138|S|1200|1.815|0|1200
A|SOXS|20260129|10:07:53.098959|S|1200|1.815|0|1200
A|SOXS|20260129|10:07:53.236064|S|2000|1.815|0|2000
A|SOXS|20260129|10:08:14.964114|S|1200|1.815|0|1200
A|SOXS|20260129|10:09:05.043775|S|100|1.82|0|100
A|SOXS|20260129|10:09:05.269103|S|100|1.82|0|100
A|SOXS|20260129|10:09:05.523260|S|100|1.82|0|100
A|SOXS|20260129|10:09:05.984427|S|100|1.82|0|100
A|SOXS|20260129|10:09:06.428775|S|200|1.82|0|200
A|SOXS|20260129|10:09:06.599744|S|100|1.82|0|100
A|SOXS|20260129|10:09:12.583444|S|200|1.82|0|200
A|SOXS|20260129|10:09:27.870382|S|2500|1.825|0|2500
A|SOXS|20260129|10:09:27.870382|S|17500|1.825|0|17500
A|SOXS|20260129|10:09:33.164372|S|2039|1.825|0|2039
A|SOXS|20260129|10:09:33.581624|S|500|1.825|0|500
A|SOXS|20260129|10:09:34.723325|S|2000|1.825|0|2000
A|SOXS|20260129|10:09:48.346159|S|300|1.83|0|300
A|SOXS|20260129|10:10:05.958685|S|981|1.835|0|981
A|SOXS|20260129|10:10:10.194952|S|2000|1.835|0|2000
A|SOXS|20260129|10:10:16.177272|S|2000|1.835|0|2000
A|SOXS|20260129|10:10:24.548714|S|5400|1.835|0|5400
A|SOXS|20260129|10:10:24.548715|S|900|1.835|0|900
A|SOXS|20260129|10:10:31.118100|S|1000|1.835|0|1000
A|SOXS|20260129|10:10:31.590611|S|204|1.835|0|204
A|SOXS|20260129|10:10:31.966891|S|900|1.835|0|900
A|SOXS|20260129|10:10:31.966891|S|4100|1.835|0|4100
A|SOXS|20260129|10:10:32.014455|S|1500|1.835|0|1500
A|SOXS|20260129|10:10:33.351679|S|800|1.835|0|800
A|SOXS|20260129|10:10:56.999135|S|1200|1.835|0|1200
A|SOXS|20260129|10:10:59.229483|S|1200|1.835|0|1200
A|SOXS|20260129|10:11:00.115606|S|2000|1.835|0|2000
A|SOXS|20260129|10:11:04.238895|S|1200|1.835|0|1200
A|SOXS|20260129|10:11:46.392482|S|1200|1.825|0|1200
A|SOXS|20260129|10:11:49.270592|S|2000|1.825|0|2000
A|SOXS|20260129|10:11:49.868891|S|1200|1.825|0|1200
A|SOXS|20260129|10:12:16.135103|S|2000|1.825|0|2000
A|SOXS|20260129|10:12:19.273742|S|1200|1.835|0|1200
A|SOXS|20260129|10:14:22.468581|S|2000|1.855|0|2000
A|SOXS|20260129|10:14:22.468594|S|1200|1.855|0|1200
A|SOXS|20260129|10:14:25.822574|S|2000|1.855|0|2000
A|SOXS|20260129|10:14:25.990867|S|1200|1.855|0|1200
A|SOXS|20260129|10:14:27.442862|S|1200|1.855|0|1200
A|SOXS|20260129|10:28:31.626196|S|1000|1.845|0|1000
A|SOXS|20260129|10:37:12.982688|S|1000|1.865|0|1000
A|SOXS|20260129|10:38:13.150406|S|1200|1.865|0|1200
A|SOXS|20260129|10:39:53.762856|S|1200|1.865|0|1200
A|SOXS|20260129|10:43:00.327961|S|2000|1.895|0|2000
A|SOXS|20260129|10:46:41.175300|S|1700|1.895|0|1700
A|SOXS|20260129|10:46:41.175876|S|3700|1.895|0|3700
A|SOXS|20260129|10:46:48.701598|S|300|1.895|0|300
A|SOXS|20260129|10:46:48.702143|S|2800|1.895|0|2800
A|SOXS|20260129|10:46:48.702649|S|100|1.895|0|100
A|SOXS|20260129|10:46:49.191394|S|700|1.895|0|700
A|SOXS|20260129|10:46:49.192045|S|1500|1.895|0|1500
A|SOXS|20260129|10:46:49.192045|S|1600|1.895|0|1600
A|SOXS|20260129|10:48:18.423291|S|100|1.895|0|100
A|SOXS|20260129|10:48:18.424000|S|300|1.895|0|300
A|SOXS|20260129|10:50:15.032572|S|1200|1.905|0|1200
A|SOXS|20260129|10:52:29.761345|S|2000|1.925|0|2000
A|SOXS|20260129|10:53:03.829826|S|1000|1.925|0|1000
A|SOXS|20260129|10:53:07.291549|S|100|1.925|0|100
A|SOXS|20260129|10:53:08.278912|S|1200|1.925|0|1200
A|SOXS|20260129|10:53:13.307648|S|2700|1.925|0|2700
A|SOXS|20260129|10:53:34.167335|S|5400|1.925|0|5400
A|SOXS|20260129|10:53:54.263724|S|1200|1.925|0|1200
A|SOXS|20260129|10:54:15.384828|S|1500|1.935|0|1500
A|SOXS|20260129|10:54:34.240035|S|2000|1.935|0|2000
A|SOXS|20260129|10:54:34.240047|S|1200|1.935|0|1200
A|SOXS|20260129|10:55:04.320940|S|6200|1.935|0|6200
A|SOXS|20260129|10:56:06.342698|S|2000|1.925|0|2000
A|SOXS|20260129|11:00:15.368820|S|1555|1.92|0|1555
A|SOXS|20260129|11:00:17.006272|S|1200|1.915|0|1200
A|SOXS|20260129|11:00:30.186561|S|1200|1.925|0|1200
A|SOXS|20260129|11:01:02.738268|S|300|1.925|0|300
A|SOXS|20260129|11:04:30.850037|S|300|1.935|0|300
A|SOXS|20260129|11:06:48.974571|S|2000|1.935|0|2000
A|SOXS|20260129|11:06:48.974585|S|1200|1.935|0|1200
A|SOXS|20260129|11:06:49.050206|S|1200|1.935|0|1200
A|SOXS|20260129|11:06:57.159585|S|2000|1.935|0|2000
A|SOXS|20260129|11:06:57.159597|S|1200|1.935|0|1200
A|SOXS|20260129|11:06:57.159664|S|2200|1.935|0|2200
A|SOXS|20260129|11:09:24.943606|S|700|1.945|0|700
A|SOXS|20260129|11:09:38.279633|S|40|1.945|0|40
A|SOXS|20260129|11:09:38.656237|S|800|1.945|0|800
A|SOXS|20260129|11:09:38.656784|S|5400|1.945|0|5400
A|SOXS|20260129|11:09:51.784135|S|1|1.945|0|1
A|SOXS|20260129|11:10:03.166726|S|600|1.945|0|600
A|SOXS|20260129|11:10:03.167286|S|511|1.945|0|511
A|SOXS|20260129|11:10:31.108036|S|200|1.945|0|200
A|SOXS|20260129|11:12:49.248455|S|1400|1.915|0|1400
A|SOXS|20260129|11:12:49.249023|S|2200|1.915|0|2200
A|SOXS|20260129|11:12:49.249564|S|1800|1.915|0|1800
A|SOXS|20260129|11:12:50.043165|S|300|1.915|0|300
A|SOXS|20260129|11:12:50.043703|S|116|1.915|0|116
A|SOXS|20260129|11:13:53.487932|S|600|1.905|0|600
A|SOXS|20260129|11:14:30.494097|S|300|1.895|0|300
A|SOXS|20260129|11:14:30.494670|S|100|1.895|0|100
A|SOXS|20260129|11:14:30.735190|S|400|1.895|0|400
A|SOXS|20260129|11:15:57.720710|S|2000|1.885|0|2000
A|SOXS|20260129|11:16:02.773546|S|100|1.885|0|100
A|SOXS|20260129|11:17:33.438879|S|1200|1.875|0|1200
A|SOXS|20260129|11:17:34.302758|S|1200|1.875|0|1200
A|SOXS|20260129|11:22:00.220460|S|300|1.865|0|300
A|SOXS|20260129|11:22:00.221032|S|2500|1.865|0|2500
A|SOXS|20260129|11:22:15.650850|S|1200|1.855|0|1200
A|SOXS|20260129|11:22:52.145152|S|1200|1.865|0|1200
A|SOXS|20260129|11:22:53.114856|S|1200|1.865|0|1200
A|SOXS|20260129|11:23:02.080127|S|200|1.87|0|200
A|SOXS|20260129|11:23:57.072691|S|1200|1.865|0|1200
A|SOXS|20260129|11:24:27.764396|S|63|1.87|0|63
A|SOXS|20260129|11:25:24.327590|S|1200|1.865|0|1200
A|SOXS|20260129|11:25:25.536854|S|900|1.865|0|900
A|SOXS|20260129|11:26:37.147810|S|1200|1.855|0|1200
A|SOXS|20260129|11:28:15.540732|S|1200|1.855|0|1200
A|SOXS|20260129|11:28:15.540811|S|4200|1.855|0|4200
A|SOXS|20260129|11:28:17.239705|S|1140|1.86|0|1140
A|SOXS|20260129|11:29:00.735862|S|4800|1.875|0|4800
A|SOXS|20260129|11:30:28.114485|S|1200|1.855|0|1200
A|SOXS|20260129|11:30:29.988683|S|400|1.86|0|400
A|SOXS|20260129|11:33:21.239648|S|3665|1.865|0|3665
A|SOXS|20260129|11:33:21.894041|S|3300|1.865|0|3300
A|SOXS|20260129|11:33:21.894041|S|1700|1.865|0|1700
A|SOXS|20260129|11:33:22.011403|S|50|1.865|0|50
A|SOXS|20260129|11:33:22.084758|S|200|1.865|0|200
A|SOXS|20260129|11:33:22.084758|S|1000|1.865|0|1000
A|SOXS|20260129|11:34:51.598542|S|1200|1.865|0|1200
A|SOXS|20260129|11:34:51.599096|S|1500|1.865|0|1500
A|SOXS|20260129|11:39:02.710137|S|200|1.865|0|200
A|SOXS|20260129|11:44:29.199843|S|100|1.855|0|100
A|SOXS|20260129|11:45:50.851242|S|1200|1.855|0|1200
A|SOXS|20260129|11:46:10.646691|S|200|1.845|0|200
A|SOXS|20260129|11:48:26.564410|S|100|1.845|0|100
A|SOXS|20260129|11:51:13.452196|S|3385|1.85|0|3385
A|SOXS|20260129|11:55:05.511617|S|1200|1.855|0|1200
A|SOXS|20260129|11:59:13.152568|S|1200|1.855|0|1200
A|SOXS|20260129|12:06:35.332398|S|1200|1.835|0|1200
A|SOXS|20260129|12:08:42.333135|S|1200|1.835|0|1200
A|SOXS|20260129|12:08:42.333148|S|1200|1.835|0|1200
A|SOXS|20260129|12:08:42.333210|S|3000|1.835|0|3000
A|SOXS|20260129|12:12:21.399893|S|1200|1.835|0|1200
A|SOXS|20260129|12:17:29.337861|S|2300|1.825|0|2300
A|SOXS|20260129|12:23:23.481561|S|1200|1.815|0|1200
A|SOXS|20260129|12:23:27.010728|S|200|1.805|0|200
A|SOXS|20260129|12:26:20.487805|S|2300|1.81|0|2300
A|SOXS|20260129|12:28:32.268890|S|1200|1.815|0|1200
A|SOXS|20260129|12:36:54.205884|S|100|1.8|0|100
A|SOXS|20260129|12:36:54.988137|S|100|1.8|0|100
A|SOXS|20260129|12:36:55.385181|S|100|1.8|0|100
A|SOXS|20260129|12:37:47.214887|S|1200|1.795|0|1200
A|SOXS|20260129|12:37:54.341702|S|1200|1.795|0|1200
A|SOXS|20260129|12:39:37.212850|S|1200|1.795|0|1200
A|SOXS|20260129|12:39:48.600852|S|1200|1.795|0|1200
A|SOXS|20260129|12:39:49.100842|S|1200|1.795|0|1200
A|SOXS|20260129|12:39:50.754909|S|1200|1.795|0|1200
A|SOXS|20260129|12:43:13.066120|S|1200|1.805|0|1200
A|SOXS|20260129|12:43:14.132909|S|1200|1.805|0|1200
A|SOXS|20260129|12:50:02.429410|S|1200|1.805|0|1200
A|SOXS|20260129|12:50:51.041000|S|1200|1.805|0|1200
A|SOXS|20260129|12:50:52.556576|S|1200|1.805|0|1200
A|SOXS|20260129|12:51:46.742032|S|1200|1.815|0|1200
A|SOXS|20260129|12:52:32.678057|S|1200|1.815|0|1200
A|SOXS|20260129|12:52:33.148194|S|100|1.815|0|100
A|SOXS|20260129|12:55:23.653903|S|1200|1.825|0|1200
A|SOXS|20260129|12:56:39.018718|S|1200|1.825|0|1200
A|SOXS|20260129|12:56:46.220930|S|1200|1.825|0|1200
A|SOXS|20260129|12:56:48.194576|S|1200|1.825|0|1200
A|SOXS|20260129|12:57:06.521113|S|1200|1.825|0|1200
A|SOXS|20260129|12:59:43.878207|S|120|1.825|0|120
A|SOXS|20260129|13:00:23.912912|S|1200|1.825|0|1200
A|SOXS|20260129|13:06:04.527855|S|300|1.805|0|300
A|SOXS|20260129|13:06:11.179742|S|5|1.805|0|5
A|SOXS|20260129|13:06:11.745984|S|1200|1.805|0|1200
A|SOXS|20260129|13:07:56.850260|S|5700|1.8|0|5700
A|SOXS|20260129|13:18:24.481272|S|100|1.795|0|100
A|SOXS|20260129|13:18:28.152403|S|1200|1.795|0|1200
A|SOXS|20260129|13:19:31.282395|S|1200|1.795|0|1200
A|SOXS|20260129|13:19:54.140396|S|1200|1.795|0|1200
A|SOXS|20260129|13:20:38.451125|S|100|1.8|0|100
A|SOXS|20260129|13:21:39.535813|S|4200|1.8|0|4200
A|SOXS|20260129|13:21:39.536166|S|3900|1.8|0|3900
A|SOXS|20260129|13:30:05.883493|S|278|1.795|0|278
A|SOXS|20260129|13:35:01.019230|S|1200|1.805|0|1200
A|SOXS|20260129|13:43:29.314537|S|1200|1.795|0|1200
A|SOXS|20260129|13:54:17.167269|S|1200|1.795|0|1200
A|SOXS|20260129|13:54:18.778906|S|1200|1.795|0|1200
A|SOXS|20260129|13:54:24.592349|S|1200|1.795|0|1200
A|SOXS|20260129|13:59:11.129977|S|1200|1.795|0|1200
A|SOXS|20260129|14:00:15.272668|S|300|1.805|0|300
A|SOXS|20260129|14:10:38.920860|S|1200|1.795|0|1200
A|SOXS|20260129|14:19:37.050025|S|1200|1.795|0|1200
A|SOXS|20260129|14:30:50.912915|S|5400|1.805|0|5400
A|SOXS|20260129|14:30:57.209533|S|1200|1.805|0|1200
A|SOXS|20260129|14:31:19.822072|S|3600|1.805|0|3600
A|SOXS|20260129|14:31:36.201224|S|4100|1.805|0|4100
A|SOXS|20260129|14:31:36.201224|S|5400|1.805|0|5400
A|SOXS|20260129|14:31:51.908836|S|5000|1.805|0|5000
A|SOXS|20260129|14:32:44.829433|S|400|1.805|0|400
A|SOXS|20260129|14:32:44.829434|S|800|1.805|0|800
A|SOXS|20260129|14:32:51.050429|S|1200|1.805|0|1200
A|SOXS|20260129|14:32:55.918502|S|1200|1.805|0|1200
A|SOXS|20260129|14:36:13.247155|S|5400|1.805|0|5400
A|SOXS|20260129|14:36:30.627077|S|1200|1.805|0|1200
A|SOXS|20260129|14:38:38.821681|S|9000|1.805|0|9000
A|SOXS|20260129|14:41:08.106927|S|1200|1.805|0|1200
A|SOXS|20260129|14:49:24.602866|S|1200|1.805|0|1200
A|SOXS|20260129|14:49:24.602940|S|4200|1.805|0|4200
A|SOXS|20260129|14:54:06.722906|S|1200|1.805|0|1200
A|SOXS|20260129|14:59:36.139020|S|1200|1.795|0|1200
A|SOXS|20260129|15:07:57.177627|S|10800|1.795|0|10800
A|SOXS|20260129|15:10:13.673235|S|5000|1.795|0|5000
A|SOXS|20260129|15:11:13.437700|S|1200|1.795|0|1200
A|SOXS|20260129|15:11:28.988782|S|5400|1.795|0|5400
A|SOXS|20260129|15:25:34.799578|S|5400|1.805|0|5400
A|SOXS|20260129|15:25:46.622438|S|1200|1.805|0|1200
A|SOXS|20260129|15:25:48.122861|S|1200|1.805|0|1200
A|SOXS|20260129|15:29:23.246800|S|1200|1.805|0|1200
A|SOXS|20260129|15:29:25.404465|S|1200|1.805|0|1200
A|SOXS|20260129|15:33:53.312653|S|1200|1.805|0|1200
A|SOXS|20260129|15:36:48.946793|S|535|1.795|0|535
A|SOXS|20260129|15:36:48.947401|S|401|1.795|0|401
A|SOXS|20260129|15:37:10.752697|S|678|1.795|0|678
A|SOXS|20260129|15:37:10.753276|S|1697|1.795|0|1697
A|SOXS|20260129|15:38:55.567692|E|357|1.795|0|357
A|SOXS|20260129|15:38:55.568301|E|198|1.795|0|198
A|SOXS|20260129|15:43:31.176324|S|286|1.785|0|286
A|SOXS|20260129|15:43:31.176916|S|214|1.785|0|214
A|SOXS|20260129|15:43:41.979089|S|535|1.785|0|535
A|SOXS|20260129|15:43:41.979667|S|535|1.785|0|535
A|SOXS|20260129|15:46:04.249323|S|678|1.785|0|678
A|SOXS|20260129|15:46:04.249921|S|508|1.785|0|508
A|SOXS|20260129|15:50:03.079009|E|500|1.775|0|500
A|SOXS|20260129|15:50:03.079611|E|375|1.775|0|375
A|SOXS|20260129|15:50:08.120354|S|571|1.775|0|571
A|SOXS|20260129|15:50:08.120926|S|2095|1.775|0|2095
A|SOXS|20260129|15:56:15.752900|S|100|1.76|0|100
A|SOXS|20260129|15:58:48.381937|E|893|1.755|0|893
A|SOXS|20260129|15:58:48.382530|E|357|1.755|0|357
A|SOXS|20260129|15:58:48.430401|S|100|1.755|0|100
A|SOXS|20260129|15:59:00.000509|S|528|1.755|0|528
A|SOXS|20260129|15:59:00.108778|S|50|1.755|0|50
A|SOXS|20260129|15:59:03.060740|S|295|1.755|0|295
A|SOXS|20260129|15:59:03.061389|S|219|1.755|0|219
A|SOXS|20260129|15:59:03.500075|S|30|1.76|0|30
A|SOXS|20260129|15:59:10.665372|S|1100|1.755|0|1100
A|SOXS|20260129|15:59:10.665946|S|800|1.755|0|800
A|SOXS|20260129|15:59:14.990106|S|100|1.755|0|100
A|SOXS|20260129|15:59:21.047171|S|1100|1.755|0|1100
A|SOXS|20260129|15:59:21.047743|S|1100|1.755|0|1100
A|SOXS|20260129|15:59:25.679291|S|800|1.755|0|800
A|SOXS|20260129|15:59:25.679845|S|800|1.755|0|800
A|SOXS|20260129|15:59:35.502037|E|357|1.755|0|357
A|SOXS|20260129|15:59:35.502632|E|142|1.755|0|142
A|SOXS|20260129|15:59:43.135935|S|2242|1.755|0|2242
A|SOXS|20260129|15:59:43.136552|S|611|1.755|0|611
A|SOXS|20260129|15:59:46.225746|S|1635|1.755|0|1635
A|SOXS|20260129|15:59:46.226346|S|1226|1.755|0|1226
A|SOXS|20260129|15:59:46.700378|S|1000|1.755|0|1000
A|SOXS|20260129|15:59:46.728585|S|900|1.755|0|900
A|SOXX|20260129|09:30:00.395974|S|100|361.08|0|100
A|SOXX|20260129|09:32:40.156999|S|100|363.12|0|100
A|SOXX|20260129|09:32:53.400645|S|80|363.38|0|80
A|SOXX|20260129|09:35:11.409286|S|100|361.57|0|100
A|SOXX|20260129|09:43:50.779549|S|40|361.26|0|40
A|SOXX|20260129|09:43:50.780893|S|26|361.14|0|26
A|SOXX|20260129|09:43:50.781008|S|14|361.14|0|14
A|SOXX|20260129|09:52:29.749947|S|2|361.3|0|2
A|SOXX|20260129|10:10:05.258103|S|12|355.85|0|12
A|SOXX|20260129|10:10:36.203055|S|80|355.53|0|80
A|SOXX|20260129|10:11:22.978412|S|9|356.35|0|9
A|SOXX|20260129|10:11:34.530253|S|9|356.24|0|9
A|SOXX|20260129|10:13:31.361189|S|29|355.45|0|29
A|SOXX|20260129|10:14:07.480767|S|40|354.47|0|40
A|SOXX|20260129|10:14:08.965953|S|35|354.27|0|35
A|SOXX|20260129|10:15:07.680072|S|25|354.545|0|25
A|SOXX|20260129|10:15:11.657990|S|120|354.625|0|120
A|SOXX|20260129|10:57:34.037377|S|40|350.09|0|40
A|SOXX|20260129|11:05:12.244058|S|120|348.6|0|120
A|SOXX|20260129|11:05:12.334801|S|19|348.6|0|19
A|SOXX|20260129|11:05:12.339018|S|101|348.6|0|101
A|SOXX|20260129|11:05:12.339030|S|101|348.6|0|101
A|SOXX|20260129|11:05:12.339057|S|19|348.6|0|19
A|SOXX|20260129|11:05:12.339058|S|280|348.6|0|280
A|SOXX|20260129|11:05:12.339058|S|120|348.6|0|120
A|SOXX|20260129|11:05:21.342785|S|59|348.66|0|59
A|SOXX|20260129|11:05:21.342785|S|80|348.66|0|80
A|SOXX|20260129|11:05:22.033747|S|4|348.52|0|4
A|SOXX|20260129|11:05:31.188739|S|80|348.66|0|80
A|SOXX|20260129|11:05:31.200548|S|80|348.66|0|80
A|SOXX|20260129|11:05:31.463145|S|50|348.66|0|50
A|SOXX|20260129|11:05:31.672071|S|80|348.66|0|80
A|SOXX|20260129|11:05:31.672071|S|30|348.66|0|30
A|SOXX|20260129|11:05:31.672089|S|80|348.66|0|80
A|SOXX|20260129|11:05:31.672089|S|61|348.66|0|61
A|SOXX|20260129|11:05:39.625949|S|143|348.825|0|143
A|SOXX|20260129|11:08:27.015010|S|80|347.99|0|80
A|SOXX|20260129|11:08:55.777170|S|3|348.16|0|3
A|SOXX|20260129|11:08:55.795819|S|77|348.16|0|77
A|SOXX|20260129|11:08:55.860816|S|28|348.16|0|28
A|SOXX|20260129|11:08:55.861233|S|52|348.16|0|52
A|SOXX|20260129|11:12:02.824184|S|71|350.31|0|71
A|SOXX|20260129|11:12:02.824304|S|449|350.31|0|449
A|SOXX|20260129|11:14:21.983009|S|160|351.76|0|160
A|SOXX|20260129|11:14:21.983387|S|26|351.76|0|26
A|SOXX|20260129|11:23:59.691890|S|100|353.28|0|100
A|SOXX|20260129|11:57:22.818400|S|80|354.52|0|80
A|SOXX|20260129|12:06:35.772372|S|25|355.38|0|25
A|SOXX|20260129|12:24:08.969201|S|40|357.53|0|40
A|SOXX|20260129|13:04:20.327424|S|80|357.33|0|80
A|SOXX|20260129|13:04:20.327448|S|80|357.33|0|80
A|SOXX|20260129|13:04:20.327461|S|80|357.33|0|80
A|SOXX|20260129|13:15:25.035771|S|200|358.57|0|200
A|SOXX|20260129|13:26:51.073297|S|40|358.2|0|40
A|SOXX|20260129|13:44:41.184965|S|110|358.3|0|110
A|SOXX|20260129|14:08:02.348558|S|120|358.44|0|120
A|SOXX|20260129|14:27:53.321164|S|40|358.33|0|40
A|SOXX|20260129|14:27:53.337920|S|40|358.33|0|40
A|SOXX|20260129|14:27:59.069841|S|10|358.33|0|10
A|SOXX|20260129|15:26:37.615644|S|40|357.86|0|40
A|SOXX|20260129|15:29:07.248467|S|40|357.61|0|40
A|SOXX|20260129|15:41:42.430061|S|1|358.73|0|1
A|SOXX|20260129|15:50:01.007777|S|100|359.82|0|100
A|SOXX|20260129|15:50:38.679540|S|40|359.85|0|40
A|SOXX|20260129|15:58:04.382601|S|40|360.95|0|40
A|SPAB|20260129|10:04:18.553459|S|1|25.795|0|1
A|SPAB|20260129|10:09:01.129797|S|402|25.8|0|402
A|SPAB|20260129|10:09:01.129820|S|1702|25.8|0|1702
A|SPAB|20260129|10:09:01.129898|S|5|25.8|0|5
A|SPAB|20260129|10:09:01.130016|S|42|25.8|0|42
A|SPAB|20260129|10:09:01.130017|S|19|25.8|0|19
A|SPAB|20260129|10:09:01.130042|S|1830|25.8|0|1830
A|SPAB|20260129|10:09:15.024624|S|55|25.805|0|55
A|SPAB|20260129|10:10:41.301956|S|2|25.8|0|2
A|SPAB|20260129|10:11:08.088353|S|500|25.8|0|500
A|SPAB|20260129|10:42:25.475297|S|2|25.835|0|2
A|SPAB|20260129|10:44:41.096864|S|4|25.835|0|4
A|SPAB|20260129|10:51:30.608574|S|7|25.825|0|7
A|SPAB|20260129|10:57:25.014328|S|13|25.815|0|13
A|SPAB|20260129|11:04:08.727684|S|31|25.825|0|31
A|SPAB|20260129|11:14:21.068275|S|1|25.815|0|1
A|SPAB|20260129|11:16:05.313161|S|854|25.82|0|854
A|SPAB|20260129|13:17:16.569052|S|1081|25.83|0|1081
A|SPAB|20260129|13:17:16.569080|S|215|25.83|0|215
A|SPAQ|20260129|14:25:11.688739|S|1|90.7|0|1
A|SPB|20260129|09:59:30.789441|S|6|62.74|0|6
A|SPB|20260129|12:06:13.216556|S|1|63.65|0|1
A|SPB|20260129|12:19:12.585048|S|2|63.53|0|2
A|SPB|20260129|13:01:39.222146|S|18|62.75|0|18
A|SPB|20260129|13:15:58.174252|S|10|63.06|0|10
A|SPB|20260129|13:39:52.208700|S|5|63.26|0|5
A|SPB|20260129|14:27:02.909000|S|10|63.57|0|10
A|SPB|20260129|14:28:14.943598|S|18|63.58|0|18
A|SPB|20260129|15:09:57.939972|S|19|63.27|0|19
A|SPB|20260129|15:58:34.582541|S|9|63.72|0|9
A|SPB|20260129|15:59:49.605844|S|100|63.74|0|100
A|SPB|20260129|15:59:49.605844|S|75|63.73|0|75
A|SPBO|20260129|09:42:34.527642|S|100|29.395|0|100
A|SPBO|20260129|12:12:38.276055|S|74|29.43|0|74
A|SPBO|20260129|15:49:33.017942|S|32|29.46|0|32
A|SPCE|20260129|09:31:03.291757|S|100|3.02|0|100
A|SPCE|20260129|09:35:48.231211|S|600|2.98|0|600
A|SPCE|20260129|09:36:13.092623|S|1800|2.98|0|1800
A|SPCE|20260129|09:36:13.092623|S|738|2.98|0|738
A|SPCE|20260129|09:36:13.093139|S|600|2.98|0|600
A|SPCE|20260129|09:36:13.093229|S|600|2.98|0|600
A|SPCE|20260129|09:36:13.093298|S|462|2.98|0|462
A|SPCE|20260129|10:14:05.567783|S|500|2.94|0|500
A|SPCE|20260129|11:32:55.434548|S|1|2.9|0|1
A|SPCE|20260129|12:40:00.967500|S|300|2.945|0|300
A|SPCE|20260129|12:50:03.075805|S|100|2.935|0|100
A|SPCE|20260129|13:30:31.906196|S|100|2.9|0|100
A|SPCE|20260129|13:30:49.822972|S|100|2.89|0|100
A|SPCE|20260129|14:12:29.805021|S|100|2.92|0|100
A|SPCE|20260129|14:29:42.695977|S|100|2.94|0|100
A|SPCE|20260129|14:30:42.221269|S|100|2.91|0|100
A|SPCE|20260129|15:11:47.057382|S|1|2.9|0|1
A|SPCE|20260129|15:11:47.057383|S|99|2.9|0|99
A|SPCT|20260129|12:45:08.182537|S|100|26.26|0|100
A|SPCT|20260129|15:03:49.527787|S|100|26.32|0|100
A|SPCT|20260129|15:08:01.498454|S|63|26.33|0|63
A|SPCT|20260129|15:08:01.501470|S|37|26.33|0|37
A|SPCX|20260129|14:52:55.010132|S|100|21.89|0|100
A|SPDN|20260129|10:12:16.870577|S|3000|9.36|0|3000
A|SPDN|20260129|10:40:03.229122|S|2600|9.4|0|2600
A|SPDN|20260129|11:11:05.861343|S|2400|9.42|0|2400
A|SPDN|20260129|11:35:03.743302|S|100|9.395|0|100
A|SPDN|20260129|11:54:14.493302|S|100|9.385|0|100
A|SPDN|20260129|12:17:02.177342|S|3300|9.36|0|3300
A|SPDN|20260129|15:01:53.791848|S|2900|9.35|0|2900
A|SPDW|20260129|10:39:10.975566|S|6|47.155|0|6
A|SPDW|20260129|10:40:21.705553|S|300|47.1|0|300
A|SPDW|20260129|10:44:25.849949|S|100|47.08|0|100
A|SPDW|20260129|10:46:30.450204|S|200|47.145|0|200
A|SPDW|20260129|10:48:02.150441|S|100|47.16|0|100
A|SPDW|20260129|10:50:41.970004|S|16|47.1|0|16
A|SPDW|20260129|10:52:42.505775|S|200|47.07|0|200
A|SPDW|20260129|10:53:58.083137|S|292|47.07|0|292
A|SPDW|20260129|10:54:04.734495|S|100|47.06|0|100
A|SPDW|20260129|10:57:06.970389|S|300|47.11|0|300
A|SPDW|20260129|10:58:12.460000|S|45|47.1|0|45
A|SPDW|20260129|11:00:09.472909|S|100|47.1|0|100
A|SPDW|20260129|11:02:15.076902|S|100|47.09|0|100
A|SPDW|20260129|11:02:34.007050|S|200|47.07|0|200
A|SPDW|20260129|11:04:31.062562|S|300|47.1|0|300
A|SPDW|20260129|11:05:50.060904|S|46|47.11|0|46
A|SPDW|20260129|15:58:08.746647|S|300|47.64|0|300
A|SPDW|20260129|15:58:24.691756|S|300|47.64|0|300
A|SPDW|20260129|15:58:44.452445|S|300|47.65|0|300
A|SPEM|20260129|09:38:36.896905|S|12|50.55|0|12
A|SPEM|20260129|09:41:09.807067|S|100|50.54|0|100
A|SPEM|20260129|09:41:10.172485|S|100|50.54|0|100
A|SPEM|20260129|09:42:38.006771|S|8|50.48|0|8
A|SPEM|20260129|09:43:21.028850|S|100|50.52|0|100
A|SPEM|20260129|09:44:31.923653|S|100|50.49|0|100
A|SPEM|20260129|09:46:45.214207|S|100|50.45|0|100
A|SPEM|20260129|09:57:47.357149|S|12|50.34|0|12
A|SPEM|20260129|10:08:05.479913|S|16|50.15|0|16
A|SPEM|20260129|10:11:18.615882|S|16|50.15|0|16
A|SPEM|20260129|10:48:07.973970|S|100|49.71|0|100
A|SPEM|20260129|11:54:04.191914|S|100|49.87|0|100
A|SPEM|20260129|12:07:37.195525|S|771|49.985|0|771
A|SPEM|20260129|12:16:42.307279|S|100|50.04|0|100
A|SPEM|20260129|12:32:09.747497|S|42|50.1|0|42
A|SPEM|20260129|13:17:21.908019|S|200|50.08|0|200
A|SPEM|20260129|14:55:25.686893|S|500|50.15|0|500
A|SPEM|20260129|14:57:15.140193|S|220|50.14|0|220
A|SPEM|20260129|14:57:15.140275|S|280|50.14|0|280
A|SPEM|20260129|15:44:48.322153|S|62|50.18|0|62
A|SPEM|20260129|15:50:22.605721|S|500|50.19|0|500
A|SPEM|20260129|15:52:30.059290|S|212|50.19|0|212
A|SPEM|20260129|15:52:44.076339|S|100|50.19|0|100
A|SPEM|20260129|15:59:04.068607|S|100|50.225|0|100
A|SPEM|20260129|15:59:06.068619|S|100|50.22|0|100
A|SPEM|20260129|15:59:08.072590|S|100|50.225|0|100
A|SPEM|20260129|15:59:10.072599|S|100|50.22|0|100
A|SPEM|20260129|15:59:15.067089|S|100|50.23|0|100
A|SPEM|20260129|15:59:45.072009|S|100|50.23|0|100
A|SPFF|20260129|13:00:18.021810|S|100|9.46|0|100
A|SPFI|20260129|10:49:19.661374|S|1|41.07|0|1
A|SPFI|20260129|10:57:54.578811|S|1|40.97|0|1
A|SPFI|20260129|10:57:54.578811|S|1|40.97|0|1
A|SPFI|20260129|11:30:00.936262|S|1|40.53|0|1
A|SPFI|20260129|11:30:00.936263|S|1|40.53|0|1
A|SPFI|20260129|11:30:00.936263|S|1|40.53|0|1
A|SPFI|20260129|11:30:00.936263|S|1|40.53|0|1
A|SPFI|20260129|11:53:20.329911|S|1|40.77|0|1
A|SPFI|20260129|12:01:30.283186|S|5|40.87|0|5
A|SPFI|20260129|12:03:00.853574|S|6|40.92|0|6
A|SPFI|20260129|12:12:48.815192|S|1|41.07|0|1
A|SPFI|20260129|13:55:41.030684|S|1|40.5|0|1
A|SPFI|20260129|14:20:00.097497|S|1|40.48|0|1
A|SPFI|20260129|15:07:29.426428|S|1|40.82|0|1
A|SPFI|20260129|15:25:20.277004|S|1|40.76|0|1
A|SPFI|20260129|15:50:00.326659|S|1|41|0|1
A|SPFI|20260129|15:52:57.490766|S|1|40.91|0|1
A|SPFI|20260129|15:55:12.223151|S|1|40.9|0|1
A|SPG|20260129|11:36:03.725180|S|161|186.75|0|161
A|SPG|20260129|12:45:17.259015|S|200|186.53|0|200
A|SPG|20260129|14:31:31.138313|S|100|187.98|0|100
A|SPG|20260129|14:41:46.157373|S|157|188.91|0|157
A|SPG|20260129|15:25:49.804670|S|100|188.76|0|100
A|SPG|20260129|15:26:13.770760|S|100|188.66|0|100
A|SPG|20260129|15:51:27.663503|S|100|188.73|0|100
A|SPG|20260129|15:51:45.076825|S|2|188.79|0|2
A|SPG|20260129|15:57:02.948329|S|100|189.05|0|100
A|SPG|20260129|15:59:44.493526|S|7|189.61|0|7
A|SPG|20260129|15:59:45.494953|S|100|189.61|0|100
A|SPG|20260129|15:59:47.494569|S|36|189.65|0|36
A|SPG|20260129|15:59:47.494569|S|100|189.64|0|100
A|SPGI|20260129|09:35:21.577096|S|25|528.19|0|25
A|SPGI|20260129|11:09:16.086300|S|100|521.535|0|100
A|SPGI|20260129|11:25:19.338810|S|1|523.61|0|1
A|SPGI|20260129|11:27:10.344627|S|1|523.61|0|1
A|SPGI|20260129|12:53:48.798296|S|40|525.11|0|40
A|SPGI|20260129|13:17:37.753719|S|40|524.68|0|40
A|SPGI|20260129|13:28:51.230549|S|80|525.99|0|80
A|SPGI|20260129|13:35:04.192348|S|1|525.64|0|1
A|SPGI|20260129|13:36:02.449226|S|4|525.65|0|4
A|SPGI|20260129|13:36:02.449226|S|2|525.65|0|2
A|SPGI|20260129|13:38:45.838651|S|2|525.32|0|2
A|SPGI|20260129|13:39:26.280225|S|1|525.45|0|1
A|SPGI|20260129|13:39:44.993388|S|2|525.32|0|2
A|SPGI|20260129|13:43:22.628006|S|2|525.15|0|2
A|SPGI|20260129|13:43:50.773157|S|3|525.15|0|3
A|SPGI|20260129|13:49:04.049434|S|3|524.93|0|3
A|SPGI|20260129|13:49:04.083217|S|3|524.93|0|3
A|SPGI|20260129|13:53:51.188889|S|3|525.26|0|3
A|SPGI|20260129|13:54:43.849989|S|3|524.93|0|3
A|SPGI|20260129|13:55:46.003411|S|4|525.2|0|4
A|SPGI|20260129|14:01:32.004079|S|2|524.54|0|2
A|SPGI|20260129|14:01:32.004079|S|3|524.54|0|3
A|SPGI|20260129|14:01:48.896036|S|40|524.67|0|40
A|SPGI|20260129|14:26:31.049592|S|8|526.05|0|8
A|SPGI|20260129|14:32:51.508595|S|80|526.74|0|80
A|SPGI|20260129|14:35:07.041442|S|4|526.21|0|4
A|SPGI|20260129|14:49:20.469988|S|4|527.28|0|4
A|SPGI|20260129|14:50:23.031862|S|6|527.16|0|6
A|SPGI|20260129|14:50:23.031862|S|6|527.16|0|6
A|SPGI|20260129|15:21:17.755755|S|7|527.39|0|7
A|SPGI|20260129|15:33:08.093837|S|12|528.06|0|12
A|SPGI|20260129|15:34:50.924620|S|1|528.1|0|1
A|SPGI|20260129|15:34:55.995542|S|1|528.1|0|1
A|SPGI|20260129|15:35:02.413613|S|1|528.1|0|1
A|SPGI|20260129|15:35:07.526363|S|1|528.1|0|1
A|SPGI|20260129|15:37:31.054858|S|10|527.53|0|10
A|SPGI|20260129|15:57:55.857989|S|1|527.815|0|1
A|SPGI|20260129|15:59:45.027199|S|40|528.75|0|40
A|SPHB|20260129|09:34:08.167848|S|25|124.27|0|25
A|SPHB|20260129|09:34:08.167848|S|75|124.25|0|75
A|SPHD|20260129|09:32:25.204620|S|200|49.625|0|200
A|SPHD|20260129|09:34:04.383094|S|100|49.56|0|100
A|SPHD|20260129|09:36:41.035847|S|100|49.76|0|100
A|SPHD|20260129|11:35:50.652210|S|100|49.69|0|100
A|SPHD|20260129|11:39:06.245865|S|100|49.68|0|100
A|SPHD|20260129|11:43:34.765509|S|100|49.68|0|100
A|SPHD|20260129|11:45:16.041178|S|100|49.64|0|100
A|SPHD|20260129|11:47:49.502212|S|100|49.6|0|100
A|SPHD|20260129|11:47:56.042696|S|100|49.62|0|100
A|SPHD|20260129|11:52:00.657664|S|100|49.62|0|100
A|SPHD|20260129|12:10:40.989891|S|100|49.69|0|100
A|SPHD|20260129|12:16:48.008631|S|100|49.66|0|100
A|SPHD|20260129|12:17:20.485325|S|100|49.64|0|100
A|SPHD|20260129|12:17:20.485326|S|6|49.64|0|6
A|SPHD|20260129|12:24:31.555947|S|100|49.64|0|100
A|SPHD|20260129|12:30:05.007997|S|100|49.62|0|100
A|SPHD|20260129|12:38:11.349627|S|100|49.6|0|100
A|SPHD|20260129|13:03:22.707969|S|100|49.42|0|100
A|SPHD|20260129|13:04:27.616272|S|100|49.46|0|100
A|SPHD|20260129|13:05:28.768428|S|100|49.52|0|100
A|SPHD|20260129|13:05:28.771366|S|200|49.525|0|200
A|SPHD|20260129|13:05:28.782509|S|100|49.525|0|100
A|SPHD|20260129|13:05:28.782510|S|100|49.53|0|100
A|SPHD|20260129|13:05:28.784678|S|100|49.53|0|100
A|SPHD|20260129|13:31:13.507806|S|100|49.61|0|100
A|SPHD|20260129|13:31:45.243943|S|100|49.61|0|100
A|SPHD|20260129|13:33:19.283721|S|100|49.6|0|100
A|SPHD|20260129|13:33:22.430885|S|100|49.61|0|100
A|SPHD|20260129|13:38:43.899886|S|100|49.63|0|100
A|SPHD|20260129|13:47:16.262885|S|100|49.66|0|100
A|SPHD|20260129|13:59:46.796319|S|100|49.59|0|100
A|SPHD|20260129|13:59:46.796319|S|100|49.59|0|100
A|SPHD|20260129|14:01:01.833056|S|100|49.52|0|100
A|SPHD|20260129|14:07:39.458984|S|100|49.65|0|100
A|SPHD|20260129|14:18:24.653305|S|100|49.67|0|100
A|SPHD|20260129|14:30:09.143524|S|100|49.77|0|100
A|SPHD|20260129|14:30:09.813471|S|100|49.75|0|100
A|SPHD|20260129|14:30:48.013465|S|11|49.74|0|11
A|SPHD|20260129|14:30:48.013644|S|89|49.74|0|89
A|SPHD|20260129|14:31:00.424076|S|100|49.74|0|100
A|SPHD|20260129|14:31:00.424076|S|100|49.74|0|100
A|SPHD|20260129|14:31:18.679464|S|100|49.75|0|100
A|SPHD|20260129|14:31:52.431014|S|100|49.74|0|100
A|SPHD|20260129|14:34:08.043296|S|100|49.74|0|100
A|SPHD|20260129|14:58:56.998378|S|100|49.7|0|100
A|SPHD|20260129|14:58:56.998378|S|100|49.7|0|100
A|SPHD|20260129|14:58:57.106113|S|100|49.69|0|100
A|SPHD|20260129|14:59:29.568530|S|100|49.68|0|100
A|SPHD|20260129|14:59:29.745377|S|100|49.67|0|100
A|SPHD|20260129|14:59:35.883451|S|100|49.64|0|100
A|SPHD|20260129|14:59:40.585801|S|100|49.64|0|100
A|SPHD|20260129|14:59:40.788138|S|100|49.64|0|100
A|SPHD|20260129|15:00:12.631217|S|100|49.64|0|100
A|SPHD|20260129|15:02:21.412913|S|100|49.68|0|100
A|SPHD|20260129|15:10:52.035579|S|100|49.68|0|100
A|SPHD|20260129|15:29:53.259517|S|5|49.66|0|5
A|SPHD|20260129|15:55:00.843738|S|100|49.55|0|100
A|SPHD|20260129|15:59:00.161185|S|100|49.58|0|100
A|SPHL|20260129|13:53:16.120696|S|357|4.09|0|357
A|SPHL|20260129|13:53:16.120926|S|423|4.09|0|423
A|SPHL|20260129|13:53:16.121069|S|219|4.09|0|219
A|SPHL|20260129|13:53:16.121069|S|100|4.09|0|100
A|SPHQ|20260129|10:42:52.310402|S|100|77.7|0|100
A|SPHQ|20260129|12:09:56.705554|S|1|78.11|0|1
A|SPHQ|20260129|15:23:36.588997|S|150|78.245|0|150
A|SPHR|20260129|15:59:48.524898|S|31|96.27|0|31
A|SPHY|20260129|09:32:52.422385|S|500|23.81|0|500
A|SPHY|20260129|09:33:15.629355|S|200|23.805|0|200
A|SPHY|20260129|09:33:15.637823|S|300|23.805|0|300
A|SPHY|20260129|09:35:33.091214|S|6|23.805|0|6
A|SPHY|20260129|09:36:40.356551|S|55|23.805|0|55
A|SPHY|20260129|09:36:54.752629|S|38|23.805|0|38
A|SPHY|20260129|09:42:42.899492|S|133|23.8|0|133
A|SPHY|20260129|09:47:13.743856|S|181|23.79|0|181
A|SPHY|20260129|09:47:14.025933|S|500|23.785|0|500
A|SPHY|20260129|09:49:15.778429|S|1100|23.79|0|1100
A|SPHY|20260129|09:49:15.778429|S|2000|23.79|0|2000
A|SPHY|20260129|09:59:19.722356|S|300|23.785|0|300
A|SPHY|20260129|09:59:21.750503|S|118|23.785|0|118
A|SPHY|20260129|09:59:22.737459|S|300|23.785|0|300
A|SPHY|20260129|10:13:28.533408|S|200|23.785|0|200
A|SPHY|20260129|10:33:03.485374|S|100|23.785|0|100
A|SPHY|20260129|10:38:13.554371|S|74|23.785|0|74
A|SPHY|20260129|10:38:21.599017|S|39|23.785|0|39
A|SPHY|20260129|10:39:48.050307|S|26|23.785|0|26
A|SPHY|20260129|10:41:58.323312|S|69|23.785|0|69
A|SPHY|20260129|10:44:40.050058|S|100|23.785|0|100
A|SPHY|20260129|10:45:43.291644|S|100|23.785|0|100
A|SPHY|20260129|10:47:17.703061|S|100|23.785|0|100
A|SPHY|20260129|10:48:05.891057|S|400|23.78|0|400
A|SPHY|20260129|10:49:12.097536|S|600|23.78|0|600
A|SPHY|20260129|10:49:17.164993|S|23|23.78|0|23
A|SPHY|20260129|10:49:55.335843|S|23|23.78|0|23
A|SPHY|20260129|10:50:00.361098|S|100|23.78|0|100
A|SPHY|20260129|10:50:01.368290|S|42|23.78|0|42
A|SPHY|20260129|10:50:02.592557|S|212|23.78|0|212
A|SPHY|20260129|10:51:21.195327|S|24|23.78|0|24
A|SPHY|20260129|10:51:43.273788|S|100|23.78|0|100
A|SPHY|20260129|10:51:49.301787|S|100|23.78|0|100
A|SPHY|20260129|10:52:21.419767|S|300|23.775|0|300
A|SPHY|20260129|10:54:45.101210|S|100|23.775|0|100
A|SPHY|20260129|10:54:46.104543|S|24|23.775|0|24
A|SPHY|20260129|10:54:50.119227|S|23|23.775|0|23
A|SPHY|20260129|11:03:35.296681|S|22|23.775|0|22
A|SPHY|20260129|11:03:43.341176|S|100|23.775|0|100
A|SPHY|20260129|11:03:53.388095|S|29|23.775|0|29
A|SPHY|20260129|11:04:35.584174|S|23|23.77|0|23
A|SPHY|20260129|11:05:47.904323|S|100|23.77|0|100
A|SPHY|20260129|11:05:48.913196|S|27|23.77|0|27
A|SPHY|20260129|11:06:31.035786|S|52|23.77|0|52
A|SPHY|20260129|11:07:11.234895|S|100|23.77|0|100
A|SPHY|20260129|11:07:14.250013|S|100|23.77|0|100
A|SPHY|20260129|11:07:15.252584|S|64|23.77|0|64
A|SPHY|20260129|11:08:02.476179|S|26|23.77|0|26
A|SPHY|20260129|11:08:21.563563|S|53|23.775|0|53
A|SPHY|20260129|11:08:21.563563|S|8|23.77|0|8
A|SPHY|20260129|11:08:25.579860|S|78|23.775|0|78
A|SPHY|20260129|11:08:29.590459|S|100|23.775|0|100
A|SPHY|20260129|11:08:39.652350|S|100|23.775|0|100
A|SPHY|20260129|11:09:21.886079|S|100|23.775|0|100
A|SPHY|20260129|11:09:22.891737|S|29|23.775|0|29
A|SPHY|20260129|11:09:45.037887|S|25|23.775|0|25
A|SPHY|20260129|11:10:40.276337|S|73|23.775|0|73
A|SPHY|20260129|11:11:03.409908|S|73|23.775|0|73
A|SPHY|20260129|11:11:09.436543|S|100|23.775|0|100
A|SPHY|20260129|11:11:27.042092|S|1100|23.775|0|1100
A|SPHY|20260129|11:11:27.042092|S|200|23.775|0|200
A|SPHY|20260129|11:14:12.522709|S|200|23.785|0|200
A|SPHY|20260129|11:14:12.531140|S|200|23.785|0|200
A|SPHY|20260129|11:20:40.916029|S|55|23.795|0|55
A|SPHY|20260129|11:20:49.950323|S|31|23.795|0|31
A|SPHY|20260129|11:21:10.061272|S|24|23.795|0|24
A|SPHY|20260129|11:21:52.229774|S|33|23.795|0|33
A|SPHY|20260129|11:22:18.342490|S|64|23.795|0|64
A|SPHY|20260129|11:22:41.419113|S|68|23.785|0|68
A|SPHY|20260129|11:25:32.099709|S|37|23.785|0|37
A|SPHY|20260129|11:25:32.105373|S|100|23.785|0|100
A|SPHY|20260129|11:25:32.105935|S|100|23.785|0|100
A|SPHY|20260129|11:28:40.117288|S|54|23.785|0|54
A|SPHY|20260129|11:28:40.120616|S|100|23.785|0|100
A|SPHY|20260129|11:29:09.130434|S|20|23.785|0|20
A|SPHY|20260129|11:33:09.837881|S|88|23.79|0|88
A|SPHY|20260129|11:33:16.223869|S|200|23.795|0|200
A|SPHY|20260129|11:33:16.232144|S|200|23.795|0|200
A|SPHY|20260129|11:35:30.802660|S|100|23.795|0|100
A|SPHY|20260129|11:35:58.954832|S|26|23.795|0|26
A|SPHY|20260129|11:36:00.965954|S|100|23.795|0|100
A|SPHY|20260129|11:36:01.969098|S|31|23.795|0|31
A|SPHY|20260129|11:36:54.186782|S|22|23.795|0|22
A|SPHY|20260129|11:39:00.656493|S|100|23.795|0|100
A|SPHY|20260129|11:40:43.116505|S|4|23.795|0|4
A|SPHY|20260129|11:42:19.496865|S|18|23.795|0|18
A|SPHY|20260129|11:47:35.278678|S|1|23.795|0|1
A|SPHY|20260129|11:47:47.324678|S|2|23.795|0|2
A|SPHY|20260129|11:47:48.329783|S|17|23.795|0|17
A|SPHY|20260129|11:50:06.375396|S|300|23.8|0|300
A|SPHY|20260129|11:54:04.244720|S|11|23.795|0|11
A|SPHY|20260129|11:57:53.811628|S|100|23.795|0|100
A|SPHY|20260129|11:59:04.494898|S|28|23.795|0|28
A|SPHY|20260129|11:59:50.171381|S|300|23.795|0|300
A|SPHY|20260129|12:03:27.081008|S|200|23.805|0|200
A|SPHY|20260129|12:09:41.885497|S|55|23.8|0|55
A|SPHY|20260129|12:41:31.863780|S|66|23.8|0|66
A|SPHY|20260129|14:02:55.455598|S|175|23.795|0|175
A|SPHY|20260129|14:45:36.394197|S|200|23.795|0|200
A|SPHY|20260129|14:45:36.394748|S|521|23.795|0|521
A|SPHY|20260129|15:30:56.604093|S|200|23.795|0|200
A|SPHY|20260129|15:30:56.604651|S|300|23.795|0|300
A|SPHY|20260129|15:53:33.779080|S|100|23.795|0|100
A|SPHY|20260129|15:53:42.247714|S|121|23.795|0|121
A|SPHY|20260129|15:55:38.676729|S|500|23.8|0|500
A|SPIB|20260129|11:32:29.117647|S|226|33.89|0|226
A|SPIB|20260129|11:32:29.117729|S|73|33.89|0|73
A|SPIB|20260129|11:51:17.285031|S|158|33.89|0|158
A|SPIB|20260129|12:27:39.337677|S|5000|33.895|0|5000
A|SPIB|20260129|12:27:39.337677|S|846|33.895|0|846
A|SPIB|20260129|12:27:39.337678|S|896|33.895|0|896
A|SPIB|20260129|12:43:13.696147|S|118|33.9|0|118
A|SPIB|20260129|14:38:26.213706|S|2500|33.905|0|2500
A|SPIB|20260129|14:38:26.213706|S|5000|33.905|0|5000
A|SPIN|20260129|12:33:57.734000|S|94|32.79|0|94
A|SPIN|20260129|15:09:39.852878|S|100|32.88|0|100
A|SPIR|20260129|10:59:22.814808|S|5|11.86|0|5
A|SPIR|20260129|11:12:29.346502|S|1|11.9|0|1
A|SPIR|20260129|11:22:29.197578|S|1|11.95|0|1
A|SPIR|20260129|12:47:56.215894|S|74|12.02|0|74
A|SPIR|20260129|12:47:56.215894|S|9|12.02|0|9
A|SPIR|20260129|12:47:56.215894|S|1|12.02|0|1
A|SPIR|20260129|13:31:52.356186|S|100|11.87|0|100
A|SPIR|20260129|13:31:53.858903|S|7|11.85|0|7
A|SPIR|20260129|15:55:27.510282|S|21|12.04|0|21
A|SPLB|20260129|09:44:30.623768|S|199|22.65|0|199
A|SPLB|20260129|09:50:11.505316|S|300|22.66|0|300
A|SPLB|20260129|10:45:04.549026|S|212|22.71|0|212
A|SPLB|20260129|10:57:21.826011|S|300|22.67|0|300
A|SPLB|20260129|11:52:24.726111|S|300|22.7|0|300
A|SPLB|20260129|11:56:14.674909|S|300|22.7|0|300
A|SPLB|20260129|13:07:20.032195|S|134|22.72|0|134
A|SPLB|20260129|14:03:23.147289|S|117|22.75|0|117
A|SPLB|20260129|15:28:13.510203|S|229|22.75|0|229
A|SPLV|20260129|09:31:00.917122|S|100|73.14|0|100
A|SPLV|20260129|09:31:00.917147|S|500|73.14|0|500
A|SPLV|20260129|09:31:00.917148|S|500|73.14|0|500
A|SPLV|20260129|09:31:37.788481|S|600|73.175|0|600
A|SPLV|20260129|09:31:39.074632|S|22|73.18|0|22
A|SPLV|20260129|09:31:39.074797|S|78|73.18|0|78
A|SPLV|20260129|09:32:59.791824|S|500|73.11|0|500
A|SPLV|20260129|09:32:59.792170|S|250|73.11|0|250
A|SPLV|20260129|09:33:00.270593|S|336|73.11|0|336
A|SPLV|20260129|09:42:07.463414|S|100|73.25|0|100
A|SPLV|20260129|09:42:28.755847|S|22|73.2|0|22
A|SPLV|20260129|09:47:02.411541|S|144|72.99|0|144
A|SPLV|20260129|10:42:20.418310|S|78|73.225|0|78
A|SPLV|20260129|10:43:08.655418|S|22|73.22|0|22
A|SPLV|20260129|10:43:51.095679|S|20|73.23|0|20
A|SPLV|20260129|10:44:37.332639|S|44|73.19|0|44
A|SPLV|20260129|10:46:27.878742|S|21|73.22|0|21
A|SPLV|20260129|10:47:06.297525|S|30|73.24|0|30
A|SPLV|20260129|10:49:25.377970|S|400|73.24|0|400
A|SPLV|20260129|10:50:58.881272|S|17|73.24|0|17
A|SPLV|20260129|10:53:51.536021|S|23|73.22|0|23
A|SPLV|20260129|10:55:22.198239|S|27|73.23|0|27
A|SPLV|20260129|10:55:46.309161|S|56|73.245|0|56
A|SPLV|20260129|10:56:18.821111|S|39|73.26|0|39
A|SPLV|20260129|10:56:54.552045|S|66|73.265|0|66
A|SPLV|20260129|10:57:08.584811|S|40|73.26|0|40
A|SPLV|20260129|10:58:13.775191|S|41|73.24|0|41
A|SPLV|20260129|10:58:40.716018|S|49|73.24|0|49
A|SPLV|20260129|11:00:03.272920|S|12|73.26|0|12
A|SPLV|20260129|11:00:03.273270|S|29|73.26|0|29
A|SPLV|20260129|11:01:43.427506|S|17|73.26|0|17
A|SPLV|20260129|11:07:12.255660|S|18|73.195|0|18
A|SPLV|20260129|11:08:28.575763|S|11|73.225|0|11
A|SPLV|20260129|11:10:21.632694|S|25|73.21|0|25
A|SPLV|20260129|11:12:02.699999|S|20|73.26|0|20
A|SPLV|20260129|11:14:37.749682|S|20|73.27|0|20
A|SPLV|20260129|11:17:36.110558|S|4|73.205|0|4
A|SPLV|20260129|11:24:27.799838|S|23|73.12|0|23
A|SPLV|20260129|11:26:37.220323|S|21|73.09|0|21
A|SPLV|20260129|11:28:44.181202|S|500|73.09|0|500
A|SPLV|20260129|11:35:08.435559|S|1000|73.11|0|1000
A|SPLV|20260129|11:35:08.435559|S|100|73.11|0|100
A|SPLV|20260129|11:35:09.166936|S|400|73.12|0|400
A|SPLV|20260129|11:39:06.593229|S|100|73.11|0|100
A|SPLV|20260129|11:40:12.397023|S|100|73.12|0|100
A|SPLV|20260129|11:41:16.869681|S|100|73.12|0|100
A|SPLV|20260129|11:44:29.052953|S|100|73.09|0|100
A|SPLV|20260129|11:44:47.011828|S|100|73.08|0|100
A|SPLV|20260129|11:45:28.366293|S|100|73.03|0|100
A|SPLV|20260129|11:45:31.400112|S|43|73.035|0|43
A|SPLV|20260129|11:47:16.910276|S|100|72.99|0|100
A|SPLV|20260129|11:47:49.530366|S|100|73|0|100
A|SPLV|20260129|11:47:49.530366|S|600|73|0|600
A|SPLV|20260129|11:47:49.536613|S|400|73|0|400
A|SPLV|20260129|11:47:54.682717|S|100|73.01|0|100
A|SPLV|20260129|11:47:56.033209|S|229|73.02|0|229
A|SPLV|20260129|11:47:56.033489|S|371|73.02|0|371
A|SPLV|20260129|11:48:52.597092|S|100|73.05|0|100
A|SPLV|20260129|11:50:53.228924|S|100|73.06|0|100
A|SPLV|20260129|11:52:29.692385|S|100|72.99|0|100
A|SPLV|20260129|12:00:56.416420|S|100|73.11|0|100
A|SPLV|20260129|12:09:19.216619|S|100|73.12|0|100
A|SPLV|20260129|12:10:40.990114|S|100|73.15|0|100
A|SPLV|20260129|12:11:34.378380|S|4|73.115|0|4
A|SPLV|20260129|12:16:23.745852|S|100|73.13|0|100
A|SPLV|20260129|12:16:36.043465|S|100|73.13|0|100
A|SPLV|20260129|12:16:58.936129|S|100|73.06|0|100
A|SPLV|20260129|12:17:12.302570|S|100|73.05|0|100
A|SPLV|20260129|12:17:20.091555|S|85|73.05|0|85
A|SPLV|20260129|12:19:46.709347|S|100|73.09|0|100
A|SPLV|20260129|12:27:00.888948|S|100|73.01|0|100
A|SPLV|20260129|12:30:03.153692|S|100|72.97|0|100
A|SPLV|20260129|12:31:28.960269|S|100|72.95|0|100
A|SPLV|20260129|12:32:33.041808|S|100|72.93|0|100
A|SPLV|20260129|12:33:15.807215|S|88|72.93|0|88
A|SPLV|20260129|12:33:15.807350|S|12|72.93|0|12
A|SPLV|20260129|12:34:32.363274|S|100|72.89|0|100
A|SPLV|20260129|12:40:31.874144|S|100|72.89|0|100
A|SPLV|20260129|12:42:01.358387|S|100|72.87|0|100
A|SPLV|20260129|12:49:21.344283|S|100|72.8|0|100
A|SPLV|20260129|12:53:38.683119|S|5|72.735|0|5
A|SPLV|20260129|12:54:24.013463|S|100|72.69|0|100
A|SPLV|20260129|12:59:00.668445|S|100|72.72|0|100
A|SPLV|20260129|12:59:45.748419|S|100|72.68|0|100
A|SPLV|20260129|13:03:30.029056|S|100|72.64|0|100
A|SPLV|20260129|13:03:57.118496|S|100|72.68|0|100
A|SPLV|20260129|13:04:34.133607|S|100|72.66|0|100
A|SPLV|20260129|13:05:03.381813|S|100|72.69|0|100
A|SPLV|20260129|13:05:42.725716|S|100|72.75|0|100
A|SPLV|20260129|13:07:45.194879|S|100|72.73|0|100
A|SPLV|20260129|13:11:46.167451|S|21|72.76|0|21
A|SPLV|20260129|13:12:18.747055|S|100|72.77|0|100
A|SPLV|20260129|13:14:14.886107|S|100|72.77|0|100
A|SPLV|20260129|13:15:27.050994|S|45|72.76|0|45
A|SPLV|20260129|13:20:02.513317|S|100|72.77|0|100
A|SPLV|20260129|13:22:08.816757|S|100|72.77|0|100
A|SPLV|20260129|13:22:11.429359|S|33|72.79|0|33
A|SPLV|20260129|13:22:56.840627|S|13|72.785|0|13
A|SPLV|20260129|13:29:34.486657|S|100|72.82|0|100
A|SPLV|20260129|13:30:54.187653|S|54|72.81|0|54
A|SPLV|20260129|13:33:11.586647|S|100|72.81|0|100
A|SPLV|20260129|13:36:20.064899|S|100|72.84|0|100
A|SPLV|20260129|13:36:27.817880|S|100|72.85|0|100
A|SPLV|20260129|13:36:46.726978|S|100|72.84|0|100
A|SPLV|20260129|13:38:46.797118|S|76|72.85|0|76
A|SPLV|20260129|13:40:03.194856|S|100|72.87|0|100
A|SPLV|20260129|13:43:08.833878|S|100|72.91|0|100
A|SPLV|20260129|13:49:53.364855|S|100|72.88|0|100
A|SPLV|20260129|13:54:51.118046|S|100|72.83|0|100
A|SPLV|20260129|13:55:16.434550|S|100|72.83|0|100
A|SPLV|20260129|13:59:46.708643|S|600|72.79|0|600
A|SPLV|20260129|13:59:46.790431|S|100|72.78|0|100
A|SPLV|20260129|13:59:54.999576|S|58|72.75|0|58
A|SPLV|20260129|13:59:54.999661|S|42|72.75|0|42
A|SPLV|20260129|14:00:03.792867|S|100|72.74|0|100
A|SPLV|20260129|14:00:09.313321|S|100|72.73|0|100
A|SPLV|20260129|14:01:01.784398|S|100|72.71|0|100
A|SPLV|20260129|14:01:24.957857|S|100|72.69|0|100
A|SPLV|20260129|14:02:41.626258|S|100|72.78|0|100
A|SPLV|20260129|14:02:41.626258|S|600|72.78|0|600
A|SPLV|20260129|14:03:24.887789|S|71|72.86|0|71
A|SPLV|20260129|14:04:30.940491|S|100|72.9|0|100
A|SPLV|20260129|14:07:39.422265|S|100|72.89|0|100
A|SPLV|20260129|14:07:47.733718|S|100|72.91|0|100
A|SPLV|20260129|14:07:47.733718|S|100|72.91|0|100
A|SPLV|20260129|14:07:47.733718|S|600|72.91|0|600
A|SPLV|20260129|14:08:22.370060|S|100|72.91|0|100
A|SPLV|20260129|14:10:10.175368|S|100|72.9|0|100
A|SPLV|20260129|14:12:02.749555|S|100|72.91|0|100
A|SPLV|20260129|14:17:33.219922|S|2|72.9|0|2
A|SPLV|20260129|14:17:33.219938|S|1|72.9|0|1
A|SPLV|20260129|14:18:24.638687|S|100|72.92|0|100
A|SPLV|20260129|14:18:56.336465|S|600|72.93|0|600
A|SPLV|20260129|14:18:56.336465|S|100|72.93|0|100
A|SPLV|20260129|14:23:00.594522|S|100|72.97|0|100
A|SPLV|20260129|14:26:26.318521|S|100|73.03|0|100
A|SPLV|20260129|14:30:42.692001|S|100|73.04|0|100
A|SPLV|20260129|14:32:06.574414|S|82|73.07|0|82
A|SPLV|20260129|14:33:36.521550|S|100|73.1|0|100
A|SPLV|20260129|14:34:08.042889|S|100|73.06|0|100
A|SPLV|20260129|14:34:10.540967|S|500|73.06|0|500
A|SPLV|20260129|14:35:18.294425|S|100|73.04|0|100
A|SPLV|20260129|14:37:59.376988|S|1|73.11|0|1
A|SPLV|20260129|14:37:59.377012|S|99|73.11|0|99
A|SPLV|20260129|14:38:41.979711|S|100|73.12|0|100
A|SPLV|20260129|14:41:48.611849|S|100|73.08|0|100
A|SPLV|20260129|14:44:55.291319|S|100|73.1|0|100
A|SPLV|20260129|14:52:59.074461|S|66|73.05|0|66
A|SPLV|20260129|14:52:59.074663|S|34|73.05|0|34
A|SPLV|20260129|14:56:03.351651|S|100|73.02|0|100
A|SPLV|20260129|14:59:29.547736|S|100|72.97|0|100
A|SPLV|20260129|14:59:44.175747|S|400|72.93|0|400
A|SPLV|20260129|14:59:44.175747|S|100|72.93|0|100
A|SPLV|20260129|14:59:50.395618|S|100|72.93|0|100
A|SPLV|20260129|15:00:04.121476|S|100|72.94|0|100
A|SPLV|20260129|15:02:20.395387|S|100|72.99|0|100
A|SPLV|20260129|15:03:41.659458|S|100|73|0|100
A|SPLV|20260129|15:14:33.581043|S|500|72.96|0|500
A|SPLV|20260129|15:14:33.581043|S|100|72.96|0|100
A|SPLV|20260129|15:14:33.583947|S|280|72.965|0|280
A|SPLV|20260129|15:14:33.583948|S|696|72.965|0|696
A|SPLV|20260129|15:22:35.515691|S|600|72.98|0|600
A|SPLV|20260129|15:23:34.513464|S|400|73|0|400
A|SPLV|20260129|15:50:00.517795|S|400|73.04|0|400
A|SPLV|20260129|15:50:24.913745|S|500|73|0|500
A|SPLV|20260129|15:51:32.239190|S|600|72.99|0|600
A|SPLV|20260129|15:51:32.241900|S|34|73|0|34
A|SPLV|20260129|15:51:32.241900|S|380|72.995|0|380
A|SPLV|20260129|15:54:20.005608|S|500|72.95|0|500
A|SPLV|20260129|15:56:31.507168|S|500|72.99|0|500
A|SPLV|20260129|15:58:24.537390|E|25|72.99|0|25
A|SPLV|20260129|15:58:24.537438|E|839|72.99|0|839
A|SPLV|20260129|15:58:44.204706|S|500|73.05|0|500
A|SPLV|20260129|15:59:00.143550|S|500|73.04|0|500
A|SPLV|20260129|15:59:43.054315|S|75|73.05|0|75
A|SPLV|20260129|15:59:43.054894|S|14|73.05|0|14
A|SPMB|20260129|10:46:42.464148|S|18|22.575|0|18
A|SPMB|20260129|11:00:30.427024|S|51|22.565|0|51
A|SPMB|20260129|11:06:33.032996|S|55|22.565|0|55
A|SPMB|20260129|11:06:53.119193|S|20|22.565|0|20
A|SPMB|20260129|11:11:53.585110|S|48|22.555|0|48
A|SPMB|20260129|11:14:23.241360|S|20|22.555|0|20
A|SPMB|20260129|11:22:09.588613|S|49|22.555|0|49
A|SPMB|20260129|11:25:29.645632|S|82|22.555|0|82
A|SPMB|20260129|11:25:29.646157|S|100|22.555|0|100
A|SPMB|20260129|11:25:38.683983|S|20|22.565|0|20
A|SPMB|20260129|11:27:59.357831|S|20|22.565|0|20
A|SPMB|20260129|11:38:22.160813|S|71|22.565|0|71
A|SPMB|20260129|11:40:32.030359|S|55|22.565|0|55
A|SPMB|20260129|11:47:04.632326|S|34|22.565|0|34
A|SPMB|20260129|11:51:24.614259|S|89|22.555|0|89
A|SPMB|20260129|11:57:52.324961|S|33|22.555|0|33
A|SPMB|20260129|12:00:03.025624|S|55|22.555|0|55
A|SPMB|20260129|12:01:20.402837|S|24|22.555|0|24
A|SPMB|20260129|12:05:18.478194|S|21|22.555|0|21
A|SPMB|20260129|12:23:07.527193|S|48|22.565|0|48
A|SPMB|20260129|12:28:28.859621|S|120|22.565|0|120
A|SPMB|20260129|12:28:28.860207|S|115|22.565|0|115
A|SPMB|20260129|12:30:50.593310|S|37|22.575|0|37
A|SPMB|20260129|12:43:25.002340|S|42|22.585|0|42
A|SPMB|20260129|12:59:31.956242|S|20|22.575|0|20
A|SPMB|20260129|12:59:39.979273|S|30|22.575|0|30
A|SPMB|20260129|13:03:08.855293|S|22|22.575|0|22
A|SPMB|20260129|13:09:12.364020|S|37|22.565|0|37
A|SPMB|20260129|13:12:32.260347|S|26|22.565|0|26
A|SPMB|20260129|13:15:50.016379|S|55|22.565|0|55
A|SPMB|20260129|13:29:36.632378|S|21|22.575|0|21
A|SPMB|20260129|14:39:43.332090|S|1|22.565|0|1
A|SPNT|20260129|11:41:32.362703|S|2|20.31|0|2
A|SPNT|20260129|12:05:19.151709|S|1|20.46|0|1
A|SPNT|20260129|12:05:21.522164|S|3|20.45|0|3
A|SPNT|20260129|12:53:16.861374|S|2|20.26|0|2
A|SPNT|20260129|13:59:47.173176|S|1|20.29|0|1
A|SPNT|20260129|14:32:22.133864|S|75|20.44|0|75
A|SPNT|20260129|15:08:22.488276|S|5|20.38|0|5
A|SPNT|20260129|15:12:48.266645|S|75|20.4|0|75
A|SPNT|20260129|15:29:14.963253|S|181|20.45|0|181
A|SPNT|20260129|15:39:11.108688|S|75|20.52|0|75
A|SPNT|20260129|15:42:37.759341|S|142|20.52|0|142
A|SPOT|20260129|09:33:51.592810|S|100|502.26|0|100
A|SPOT|20260129|09:47:57.992477|S|2|500.45|0|2
A|SPOT|20260129|09:47:57.992927|S|1|500.45|0|1
A|SPOT|20260129|09:48:13.953477|S|2|500.48|0|2
A|SPOT|20260129|10:01:09.918431|S|40|496.5|0|40
A|SPOT|20260129|10:06:09.909918|S|100|495.545|0|100
A|SPOT|20260129|10:19:30.971531|S|1|497.175|0|1
A|SPOT|20260129|10:32:33.866914|S|40|493.63|0|40
A|SPOT|20260129|10:51:34.715522|S|40|495.34|0|40
A|SPOT|20260129|11:05:11.513451|S|100|497.43|0|100
A|SPOT|20260129|11:26:16.230860|S|40|497.74|0|40
A|SPOT|20260129|11:28:51.043636|S|100|497.9|0|100
A|SPOT|20260129|11:29:11.335392|S|100|498.055|0|100
A|SPOT|20260129|12:43:24.132204|S|40|500.1|0|40
A|SPOT|20260129|12:45:59.481566|S|40|500.06|0|40
A|SPOT|20260129|13:28:45.407140|S|36|500.81|0|36
A|SPOT|20260129|13:28:45.407140|S|6|500.81|0|6
A|SPOT|20260129|13:28:45.407177|S|32|500.81|0|32
A|SPOT|20260129|13:28:45.407177|S|10|500.81|0|10
A|SPOT|20260129|13:28:45.407202|S|30|500.81|0|30
A|SPOT|20260129|13:28:45.407202|S|40|500.81|0|40
A|SPOT|20260129|13:51:17.029824|S|1|500.84|0|1
A|SPOT|20260129|14:03:45.574462|S|1|500.44|0|1
A|SPOT|20260129|14:18:45.519436|S|40|501.03|0|40
A|SPOT|20260129|14:25:07.155639|S|1|500.69|0|1
A|SPOT|20260129|14:59:27.938574|S|1|499.37|0|1
A|SPOT|20260129|15:20:20.915063|S|6|499.605|0|6
A|SPOT|20260129|15:34:22.526211|S|6|501.19|0|6
A|SPOT|20260129|15:36:00.206426|S|100|501.71|0|100
A|SPOT|20260129|15:43:02.987314|S|40|503.31|0|40
A|SPOT|20260129|15:43:02.993381|S|80|503.24|0|80
A|SPOT|20260129|15:43:58.615544|S|40|504.195|0|40
A|SPOT|20260129|15:44:37.716642|S|40|504.78|0|40
A|SPOT|20260129|15:44:37.782064|S|2|504.76|0|2
A|SPOT|20260129|15:44:56.481972|S|40|504.73|0|40
A|SPOT|20260129|15:45:18.124233|S|40|503.83|0|40
A|SPOT|20260129|15:45:34.297871|S|3|503.63|0|3
A|SPOT|20260129|15:48:38.820925|S|40|503.79|0|40
A|SPOT|20260129|15:49:00.819942|S|40|503.36|0|40
A|SPOT|20260129|15:49:19.313157|S|40|503.385|0|40
A|SPOT|20260129|15:50:07.297597|S|40|503.77|0|40
A|SPOT|20260129|15:50:35.620278|S|40|503.44|0|40
A|SPOT|20260129|15:50:37.377060|S|1|503.34|0|1
A|SPOT|20260129|15:51:33.548393|S|3|502.76|0|3
A|SPOT|20260129|15:54:19.117101|S|1|502.1|0|1
A|SPOT|20260129|15:59:07.458429|S|40|503.25|0|40
A|SPRB|20260129|14:48:20.853813|S|9|78.99|0|9
A|SPRY|20260129|11:00:56.658742|S|100|10|0|100
A|SPRY|20260129|11:27:16.522662|S|1|10.04|0|1
A|SPRY|20260129|11:28:50.820797|S|5|10.01|0|5
A|SPRY|20260129|15:33:40.104431|S|82|10.36|0|82
A|SPRY|20260129|15:33:40.104431|S|13|10.36|0|13
A|SPRY|20260129|15:33:40.104431|S|5|10.36|0|5
A|SPRY|20260129|15:33:40.104761|S|83|10.36|0|83
A|SPRY|20260129|15:41:20.800252|S|8|10.29|0|8
A|SPRY|20260129|15:41:20.973943|S|18|10.23|0|18
A|SPRY|20260129|15:43:57.132486|S|100|10.29|0|100
A|SPRY|20260129|15:43:57.132486|S|100|10.29|0|100
A|SPSB|20260129|12:32:46.783775|S|400|30.295|0|400
A|SPSB|20260129|12:32:46.783775|S|1600|30.295|0|1600
A|SPSB|20260129|12:46:07.351520|S|332|30.295|0|332
A|SPSB|20260129|12:46:07.351520|S|600|30.295|0|600
A|SPSB|20260129|12:46:07.351520|S|400|30.295|0|400
A|SPSC|20260129|10:22:53.454767|S|2|88.17|0|2
A|SPSC|20260129|10:51:36.637039|S|1|87.63|0|1
A|SPSC|20260129|11:06:53.736684|S|1|87.72|0|1
A|SPSC|20260129|11:14:19.771762|S|1|87.73|0|1
A|SPSC|20260129|11:16:19.784631|S|1|87.74|0|1
A|SPSC|20260129|11:29:31.890046|S|1|87.46|0|1
A|SPSC|20260129|11:31:53.909138|S|1|87.46|0|1
A|SPSC|20260129|11:42:21.979542|S|1|87.65|0|1
A|SPSC|20260129|11:49:23.031435|S|1|87.86|0|1
A|SPSC|20260129|11:57:18.064995|S|1|87.92|0|1
A|SPSC|20260129|12:01:50.099199|S|1|87.96|0|1
A|SPSC|20260129|12:07:30.131068|S|1|88.07|0|1
A|SPSC|20260129|12:11:31.159334|S|1|88.11|0|1
A|SPSC|20260129|12:38:09.288566|S|1|87.74|0|1
A|SPSC|20260129|13:15:32.586752|S|1|86.9|0|1
A|SPSC|20260129|13:38:09.687978|S|1|86.81|0|1
A|SPSC|20260129|13:40:18.697052|S|1|86.81|0|1
A|SPSC|20260129|13:43:07.734320|S|1|86.79|0|1
A|SPSC|20260129|13:57:54.843735|S|1|86.37|0|1
A|SPSC|20260129|14:08:32.532197|S|98|86.74|0|98
A|SPSC|20260129|14:12:36.937090|S|1|86.74|0|1
A|SPSC|20260129|14:25:22.010378|S|1|86.86|0|1
A|SPSC|20260129|14:28:14.033815|S|2|86.89|0|2
A|SPSC|20260129|14:42:39.159457|S|1|86.84|0|1
A|SPSC|20260129|14:44:13.171635|S|1|86.85|0|1
A|SPSC|20260129|14:47:27.808140|S|100|87.17|0|100
A|SPSC|20260129|15:18:23.499476|S|2|88.35|0|2
A|SPSC|20260129|15:21:42.525176|S|3|88.4|0|3
A|SPSC|20260129|15:23:14.257577|S|12|88.74|0|12
A|SPSC|20260129|15:25:09.257591|S|12|88.4|0|12
A|SPSC|20260129|15:25:10.819178|S|35|88.59|0|35
A|SPSC|20260129|15:25:10.819178|S|13|88.59|0|13
A|SPSC|20260129|15:25:10.819178|S|13|88.59|0|13
A|SPSC|20260129|15:27:56.096289|S|13|88.4|0|13
A|SPSC|20260129|15:28:22.530828|S|16|88.59|0|16
A|SPSC|20260129|15:29:09.996979|S|6|88.375|0|6
A|SPSC|20260129|15:42:39.551309|S|100|88.69|0|100
A|SPSC|20260129|15:42:39.551310|S|100|88.67|0|100
A|SPSC|20260129|15:42:39.551310|S|100|88.68|0|100
A|SPSC|20260129|15:55:24.867828|S|10|88.95|0|10
A|SPSC|20260129|15:55:35.059458|S|50|88.96|0|50
A|SPSM|20260129|09:30:15.545107|S|200|49.89|0|200
A|SPSM|20260129|10:08:27.958012|S|200|49.62|0|200
A|SPSM|20260129|10:08:27.958013|S|126|49.62|0|126
A|SPSM|20260129|10:40:21.705547|S|100|49.42|0|100
A|SPSM|20260129|10:41:27.638371|S|100|49.42|0|100
A|SPSM|20260129|12:55:47.746417|S|100|49.505|0|100
A|SPSM|20260129|14:34:20.919790|S|100|49.65|0|100
A|SPSM|20260129|15:50:00.035524|S|11|49.74|0|11
A|SPSM|20260129|15:50:00.035616|S|89|49.74|0|89
A|SPSM|20260129|15:52:37.273026|S|10|49.74|0|10
A|SPSM|20260129|15:52:37.273039|S|100|49.74|0|100
A|SPSM|20260129|15:58:45.105208|S|100|49.83|0|100
A|SPSM|20260129|15:59:07.775287|S|100|49.84|0|100
A|SPT|20260129|09:31:24.952929|S|100|8.94|0|100
A|SPT|20260129|09:32:32.792222|S|75|8.85|0|75
A|SPT|20260129|11:55:31.060343|S|43|8.775|0|43
A|SPT|20260129|12:28:56.525918|S|75|8.71|0|75
A|SPT|20260129|14:07:44.432094|S|17|8.65|0|17
A|SPT|20260129|14:08:42.972257|S|75|8.65|0|75
A|SPT|20260129|14:18:22.110415|S|129|8.65|0|129
A|SPT|20260129|14:18:22.110658|S|34|8.65|0|34
A|SPT|20260129|14:18:22.110709|S|48|8.65|0|48
A|SPT|20260129|15:58:27.544377|S|34|8.7|0|34
A|SPTI|20260129|14:09:47.545616|S|500|28.825|0|500
A|SPTL|20260129|10:47:54.339805|S|1500|26.55|0|1500
A|SPTL|20260129|10:49:06.653626|S|1700|26.54|0|1700
A|SPTL|20260129|14:04:00.157159|S|2100|26.57|0|2100
A|SPTL|20260129|14:35:20.991488|S|1900|26.58|0|1900
A|SPTL|20260129|15:58:45.329477|S|100|26.56|0|100
A|SPTM|20260129|09:47:03.062414|S|600|83.99|0|600
A|SPTM|20260129|09:50:21.216818|S|505|84.08|0|505
A|SPTM|20260129|09:50:31.193208|S|500|84.06|0|500
A|SPTM|20260129|09:50:31.195972|S|500|84.06|0|500
A|SPTM|20260129|09:54:30.878071|S|600|84.03|0|600
A|SPTM|20260129|09:54:31.381632|S|300|84.04|0|300
A|SPTM|20260129|09:55:09.366313|S|200|84.08|0|200
A|SPTM|20260129|09:56:08.681420|S|59|84.09|0|59
A|SPTM|20260129|09:56:24.094438|S|500|84.09|0|500
A|SPTM|20260129|09:57:19.695313|S|100|84.08|0|100
A|SPTM|20260129|09:57:24.226011|S|300|84.08|0|300
A|SPTM|20260129|09:57:24.226476|S|300|84.08|0|300
A|SPTM|20260129|10:09:05.253016|S|200|83.73|0|200
A|SPTM|20260129|10:11:34.530252|S|200|83.77|0|200
A|SPTM|20260129|10:12:11.550831|S|500|83.76|0|500
A|SPTM|20260129|10:41:29.371001|S|300|83.38|0|300
A|SPTM|20260129|10:41:29.785822|S|300|83.39|0|300
A|SPTM|20260129|10:43:07.887190|S|100|83.3|0|100
A|SPTM|20260129|10:47:34.032479|S|200|83.34|0|200
A|SPTM|20260129|10:55:37.152899|S|400|83.18|0|400
A|SPTM|20260129|11:04:04.437169|S|500|83.19|0|500
A|SPTM|20260129|11:04:31.053799|S|100|83.17|0|100
A|SPTM|20260129|11:04:31.054052|S|400|83.17|0|400
A|SPTM|20260129|11:13:56.203099|S|100|83.38|0|100
A|SPTM|20260129|11:13:56.203538|S|400|83.38|0|400
A|SPTM|20260129|11:36:07.348416|S|500|83.49|0|500
A|SPTM|20260129|11:51:50.110516|S|100|83.54|0|100
A|SPTM|20260129|12:00:56.414694|S|600|83.6|0|600
A|SPTM|20260129|13:03:08.396227|S|500|83.61|0|500
A|SPTM|20260129|13:05:02.415746|S|300|83.68|0|300
A|SPTM|20260129|13:14:14.886147|S|600|83.82|0|600
A|SPTM|20260129|13:30:01.731030|S|600|83.81|0|600
A|SPTM|20260129|13:41:22.412388|S|100|83.88|0|100
A|SPTM|20260129|14:16:12.891597|S|400|83.88|0|400
A|SPTM|20260129|14:18:24.638742|S|361|83.95|0|361
A|SPTM|20260129|14:18:24.639349|S|239|83.95|0|239
A|SPTM|20260129|14:30:09.677586|S|500|83.94|0|500
A|SPTM|20260129|14:39:13.892495|S|500|83.93|0|500
A|SPTM|20260129|14:39:13.900302|S|1100|83.93|0|1100
A|SPTM|20260129|14:39:13.918374|S|600|83.93|0|600
A|SPTM|20260129|14:39:13.934529|S|600|83.93|0|600
A|SPTM|20260129|14:39:13.934773|S|300|83.93|0|300
A|SPTM|20260129|14:39:13.935512|S|800|83.93|0|800
A|SPTM|20260129|14:39:13.943751|S|600|83.93|0|600
A|SPTM|20260129|15:22:04.318758|S|500|83.9|0|500
A|SPTM|20260129|15:50:02.982770|S|100|84.1|0|100
A|SPTM|20260129|15:51:48.349996|S|500|84.09|0|500
A|SPTM|20260129|15:56:31.506869|S|500|84.18|0|500
A|SPTM|20260129|15:58:24.581143|S|500|84.22|0|500
A|SPTS|20260129|10:09:59.595570|S|1400|29.305|0|1400
A|SPTS|20260129|10:10:31.387618|S|1400|29.305|0|1400
A|SPTS|20260129|10:15:37.067963|S|1400|29.305|0|1400
A|SPTS|20260129|10:57:06.581667|S|1400|29.315|0|1400
A|SPTS|20260129|10:58:47.326042|S|1400|29.315|0|1400
A|SPTS|20260129|11:14:57.329604|S|200|29.315|0|200
A|SPTS|20260129|13:30:08.077186|S|200|29.315|0|200
A|SPTS|20260129|15:49:44.706213|S|2000|29.31|0|2000
A|SPTS|20260129|15:49:44.706214|S|2000|29.31|0|2000
A|SPTS|20260129|15:49:44.706214|S|2000|29.31|0|2000
A|SPTS|20260129|15:49:44.706214|S|543|29.31|0|543
A|SPTS|20260129|15:49:49.973770|S|57|29.31|0|57
A|SPUS|20260129|10:40:03.119400|S|100|51.03|0|100
A|SPUS|20260129|10:47:33.107970|S|100|50.99|0|100
A|SPUS|20260129|10:47:34.033164|S|100|50.98|0|100
A|SPUS|20260129|10:50:19.575230|S|100|50.89|0|100
A|SPUS|20260129|10:52:42.810240|S|100|50.85|0|100
A|SPUS|20260129|10:55:40.828171|S|100|50.86|0|100
A|SPUS|20260129|10:57:07.357053|S|100|50.91|0|100
A|SPUS|20260129|11:00:12.866793|S|1|50.88|0|1
A|SPUS|20260129|11:00:58.683408|S|100|50.88|0|100
A|SPUS|20260129|11:08:50.842511|S|100|50.84|0|100
A|SPUS|20260129|11:12:56.519568|S|100|50.95|0|100
A|SPUS|20260129|11:14:56.030224|S|48|51.02|0|48
A|SPUS|20260129|11:14:56.030633|S|52|51.02|0|52
A|SPUS|20260129|11:16:47.049732|S|100|51.04|0|100
A|SPUS|20260129|11:21:09.709534|S|100|51.11|0|100
A|SPUS|20260129|11:23:20.005579|S|100|51.05|0|100
A|SPUS|20260129|11:26:19.362858|S|63|51.09|0|63
A|SPUS|20260129|11:36:07.235491|S|100|51.1|0|100
A|SPUS|20260129|11:41:41.965909|S|100|51.14|0|100
A|SPUS|20260129|11:59:39.550236|S|100|51.12|0|100
A|SPUS|20260129|12:00:40.308428|S|100|51.12|0|100
A|SPUS|20260129|12:03:23.396201|S|100|51.19|0|100
A|SPUS|20260129|12:05:02.462539|S|100|51.2|0|100
A|SPUS|20260129|12:05:05.632325|S|100|51.2|0|100
A|SPUS|20260129|12:07:40.036447|S|100|51.19|0|100
A|SPUS|20260129|12:23:24.174788|S|100|51.33|0|100
A|SPUS|20260129|12:35:00.166215|S|100|51.36|0|100
A|SPUS|20260129|12:44:31.397397|S|100|51.32|0|100
A|SPUS|20260129|12:45:18.304205|S|100|51.3|0|100
A|SPUS|20260129|12:48:08.374965|S|73|51.26|0|73
A|SPUS|20260129|12:48:08.375536|S|27|51.26|0|27
A|SPUS|20260129|12:49:04.583506|S|100|51.29|0|100
A|SPUS|20260129|12:50:05.598223|S|100|51.26|0|100
A|SPUS|20260129|12:50:29.888393|S|100|51.27|0|100
A|SPUS|20260129|12:57:09.588980|S|100|51.23|0|100
A|SPUS|20260129|12:58:22.874252|S|100|51.21|0|100
A|SPUS|20260129|13:04:30.545912|S|100|51.28|0|100
A|SPUS|20260129|13:27:51.211443|S|71|51.33|0|71
A|SPUS|20260129|13:27:51.211873|S|29|51.33|0|29
A|SPUS|20260129|13:29:07.840373|S|100|51.36|0|100
A|SPUS|20260129|13:31:38.846801|S|100|51.32|0|100
A|SPUS|20260129|13:34:26.943165|S|100|51.32|0|100
A|SPUS|20260129|14:01:07.929207|S|100|51.33|0|100
A|SPUS|20260129|14:06:06.700264|S|100|51.42|0|100
A|SPUS|20260129|14:14:55.286752|S|100|51.42|0|100
A|SPUS|20260129|14:15:33.393677|S|100|51.42|0|100
A|SPUS|20260129|14:15:41.828103|S|100|51.42|0|100
A|SPUS|20260129|14:27:01.457502|S|15|51.44|0|15
A|SPUS|20260129|14:41:33.042615|S|100|51.41|0|100
A|SPUS|20260129|14:43:36.868128|S|9|51.4|0|9
A|SPUS|20260129|14:45:40.535868|S|100|51.41|0|100
A|SPUS|20260129|14:51:20.502672|S|95|51.39|0|95
A|SPUS|20260129|14:51:20.502685|S|5|51.39|0|5
A|SPUS|20260129|14:55:57.883678|S|100|51.41|0|100
A|SPUS|20260129|14:59:25.894356|S|100|51.4|0|100
A|SPUS|20260129|15:02:09.953416|S|100|51.4|0|100
A|SPUS|20260129|15:08:28.789799|S|100|51.43|0|100
A|SPUS|20260129|15:16:03.760034|S|100|51.42|0|100
A|SPUS|20260129|15:18:14.733286|S|100|51.42|0|100
A|SPUS|20260129|15:27:48.839855|S|89|51.44|0|89
A|SPUS|20260129|15:27:48.840206|S|11|51.44|0|11
A|SPUS|20260129|15:33:53.147114|S|100|51.41|0|100
A|SPUS|20260129|15:35:48.327809|S|100|51.44|0|100
A|SPUS|20260129|15:37:05.121374|S|100|51.44|0|100
A|SPUS|20260129|15:38:17.846069|S|100|51.47|0|100
A|SPUS|20260129|15:42:46.670542|S|100|51.52|0|100
A|SPUS|20260129|15:45:22.876704|S|98|51.5|0|98
A|SPUS|20260129|15:45:22.876828|S|2|51.5|0|2
A|SPUS|20260129|15:48:15.900451|S|100|51.49|0|100
A|SPUS|20260129|15:52:20.069241|S|100|51.55|0|100
A|SPUS|20260129|15:53:19.791728|S|100|51.59|0|100
A|SPUS|20260129|15:55:00.387309|S|100|51.59|0|100
A|SPUS|20260129|15:55:03.076881|S|100|51.6|0|100
A|SPUS|20260129|15:55:45.547703|S|100|51.62|0|100
A|SPUS|20260129|15:56:26.733659|S|100|51.63|0|100
A|SPUS|20260129|15:57:32.124822|S|100|51.63|0|100
A|SPUS|20260129|15:58:57.160960|S|67|51.68|0|67
A|SPUS|20260129|15:59:31.163042|S|100|51.65|0|100
A|SPUS|20260129|15:59:37.231266|S|100|51.65|0|100
A|SPUS|20260129|15:59:43.135927|S|100|51.65|0|100
A|SPWH|20260129|12:26:38.495409|S|100|1.4|0|100
A|SPWH|20260129|12:31:03.376153|S|90|1.4|0|90
A|SPWH|20260129|14:20:07.699269|S|1|1.39|0|1
A|SPWR|20260129|11:22:29.688619|S|20|1.74|0|20
A|SPWR|20260129|13:39:44.143293|S|299|1.745|0|299
A|SPWR|20260129|14:26:28.081460|S|100|1.775|0|100
A|SPWR|20260129|15:59:30.326586|S|43|1.805|0|43
A|SPXC|20260129|11:20:23.241480|S|2|210.05|0|2
A|SPXC|20260129|13:29:07.898249|S|48|210.08|0|48
A|SPXC|20260129|13:29:07.898767|S|13|210.08|0|13
A|SPXC|20260129|13:38:14.976439|S|3|209.92|0|3
A|SPXC|20260129|13:55:30.629288|S|7|210.16|0|7
A|SPXC|20260129|15:35:35.153035|S|10|211.38|0|10
A|SPXC|20260129|15:58:21.082365|S|57|211.57|0|57
A|SPXC|20260129|15:58:50.560324|S|79|211.63|0|79
A|SPXL|20260129|09:30:00.136646|S|100|232.5|0|100
A|SPXL|20260129|09:43:50.650418|S|75|230.42|0|75
A|SPXL|20260129|09:43:50.651013|S|25|230.35|0|25
A|SPXL|20260129|09:43:50.651014|S|50|230.36|0|50
A|SPXL|20260129|09:43:50.755052|S|75|230.13|0|75
A|SPXL|20260129|10:05:48.036534|S|100|226.58|0|100
A|SPXL|20260129|10:12:58.694583|S|100|226.41|0|100
A|SPXL|20260129|10:30:45.872768|S|100|225.33|0|100
A|SPXL|20260129|10:35:19.583987|S|100|224.19|0|100
A|SPXL|20260129|10:51:27.538554|S|100|222.08|0|100
A|SPXL|20260129|10:51:43.917922|S|100|222.06|0|100
A|SPXL|20260129|11:18:41.295704|S|100|223.97|0|100
A|SPXL|20260129|11:30:04.842156|S|100|224.41|0|100
A|SPXL|20260129|15:14:58.311724|S|100|227.73|0|100
A|SPXL|20260129|15:19:35.891227|S|100|227.85|0|100
A|SPXL|20260129|15:25:40.205615|S|100|228.1|0|100
A|SPXL|20260129|15:44:56.879852|S|100|228.82|0|100
A|SPXS|20260129|09:37:29.236433|S|50|33.735|0|50
A|SPXS|20260129|09:37:36.896123|S|100|33.735|0|100
A|SPXS|20260129|09:43:50.636363|S|100|33.815|0|100
A|SPXS|20260129|10:17:30.481001|S|100|34.49|0|100
A|SPXS|20260129|10:44:58.908850|S|600|34.96|0|600
A|SPXS|20260129|11:09:29.054811|S|36|35.07|0|36
A|SPXS|20260129|12:16:56.459009|S|20|34.38|0|20
A|SPXT|20260129|14:13:13.803606|S|92|106.77|0|92
A|SPXU|20260129|09:37:12.122022|S|300|47.22|0|300
A|SPXU|20260129|09:43:50.644131|S|300|47.39|0|300
A|SPXU|20260129|09:44:30.226199|S|300|47.56|0|300
A|SPXU|20260129|09:46:34.975844|S|300|47.71|0|300
A|SPXU|20260129|09:50:21.216097|S|300|47.63|0|300
A|SPXU|20260129|09:57:19.695602|S|300|47.62|0|300
A|SPXU|20260129|10:05:48.036827|S|100|48.175|0|100
A|SPXU|20260129|10:14:02.405232|S|300|48.42|0|300
A|SPXU|20260129|10:40:10.218266|S|300|48.88|0|300
A|SPXU|20260129|10:40:21.706342|S|300|48.86|0|300
A|SPXU|20260129|10:41:29.295085|S|300|48.8|0|300
A|SPXU|20260129|10:41:30.602834|S|300|48.77|0|300
A|SPXU|20260129|10:48:02.976939|S|300|48.87|0|300
A|SPXU|20260129|10:49:08.318122|S|300|48.93|0|300
A|SPXU|20260129|10:54:41.313566|S|99|49.19|0|99
A|SPXU|20260129|10:54:41.313582|S|100|49.19|0|100
A|SPXU|20260129|10:54:41.313608|S|101|49.19|0|101
A|SPXU|20260129|10:55:39.983743|S|300|49.11|0|300
A|SPXU|20260129|10:57:49.491564|S|96|48.91|0|96
A|SPXU|20260129|11:00:19.330662|S|300|49.08|0|300
A|SPXU|20260129|11:03:02.736487|S|300|49.16|0|300
A|SPXU|20260129|11:04:04.437595|S|300|49.1|0|300
A|SPXU|20260129|11:05:10.412698|S|300|49.2|0|300
A|SPXU|20260129|11:10:59.442917|S|100|49.065|0|100
A|SPXU|20260129|11:10:59.442917|S|300|49.06|0|300
A|SPXU|20260129|11:13:56.203091|S|300|48.81|0|300
A|SPXU|20260129|11:14:11.039979|S|300|48.75|0|300
A|SPXU|20260129|11:15:33.750947|S|300|48.72|0|300
A|SPXU|20260129|11:17:15.977630|S|300|48.71|0|300
A|SPXU|20260129|11:20:10.709032|S|300|48.61|0|300
A|SPXU|20260129|11:20:40.350730|S|300|48.57|0|300
A|SPXU|20260129|11:35:49.698555|S|300|48.7|0|300
A|SPXU|20260129|11:35:49.698556|S|300|48.71|0|300
A|SPXU|20260129|11:36:07.933829|S|300|48.58|0|300
A|SPXU|20260129|11:41:42.486792|S|100|48.505|0|100
A|SPXU|20260129|11:41:42.486792|S|100|48.505|0|100
A|SPXU|20260129|12:03:10.762102|S|300|48.34|0|300
A|SPXU|20260129|12:17:04.977135|S|300|48.17|0|300
A|SPXU|20260129|12:17:04.977136|S|3|48.17|0|3
A|SPXU|20260129|12:17:59.986020|S|3|48.16|0|3
A|SPXU|20260129|12:17:59.986173|S|3|48.16|0|3
A|SPXU|20260129|12:20:28.331599|S|300|48.06|0|300
A|SPXU|20260129|13:06:40.208750|S|300|48.11|0|300
A|SPXU|20260129|13:09:03.103851|S|300|48.27|0|300
A|SPXU|20260129|13:17:45.888714|S|241|48.13|0|241
A|SPXU|20260129|13:34:34.413794|S|300|48.15|0|300
A|SPXU|20260129|13:40:14.961281|S|300|47.9|0|300
A|SPXU|20260129|14:30:24.386315|S|300|47.9|0|300
A|SPXU|20260129|14:40:00.384545|S|300|47.93|0|300
A|SPXU|20260129|14:43:10.008154|S|300|47.92|0|300
A|SPXU|20260129|14:52:28.487588|S|300|47.92|0|300
A|SPXU|20260129|15:23:00.824707|S|300|47.91|0|300
A|SPXU|20260129|15:29:51.127324|S|300|47.93|0|300
A|SPXU|20260129|15:36:09.019066|S|300|47.86|0|300
A|SPXU|20260129|15:40:08.421904|S|300|47.71|0|300
A|SPXU|20260129|15:40:36.141305|S|300|47.77|0|300
A|SPXU|20260129|15:43:30.706885|S|300|47.69|0|300
A|SPXU|20260129|15:50:10.621153|S|300|47.56|0|300
A|SPXU|20260129|15:50:17.106910|S|300|47.57|0|300
A|SPXU|20260129|15:51:17.212206|S|300|47.56|0|300
A|SPXU|20260129|15:57:52.876386|S|300|47.41|0|300
A|SPXU|20260129|15:58:27.861758|S|300|47.33|0|300
A|SPXU|20260129|15:58:29.849520|S|300|47.31|0|300
A|SPXU|20260129|15:58:39.330257|S|32|47.3|0|32
A|SPXU|20260129|15:59:55.932429|S|600|47.4|0|600
A|SPXU|20260129|15:59:55.935768|S|358|47.4|0|358
A|SPY|20260129|09:30:50.984966|S|7|696.66|0|7
A|SPY|20260129|09:33:54.014477|S|80|695.88|0|80
A|SPY|20260129|09:40:23.916400|S|4|695.48|0|4
A|SPY|20260129|09:40:23.916452|S|83|695.48|0|83
A|SPY|20260129|09:45:01.749866|S|40|693.02|0|40
A|SPY|20260129|09:45:01.749881|S|40|693.02|0|40
A|SPY|20260129|09:45:29.726678|S|40|693|0|40
A|SPY|20260129|09:49:24.864726|S|440|693.92|0|440
A|SPY|20260129|09:49:25.265503|S|118|693.92|0|118
A|SPY|20260129|09:49:25.708327|S|400|693.91|0|400
A|SPY|20260129|09:49:25.713484|S|100|693.91|0|100
A|SPY|20260129|09:49:25.717026|S|4|693.91|0|4
A|SPY|20260129|09:50:29.805980|S|13|693.02|0|13
A|SPY|20260129|09:50:43.676454|S|40|693.23|0|40
A|SPY|20260129|09:51:01.722448|S|40|693.28|0|40
A|SPY|20260129|09:53:26.783543|S|40|692.51|0|40
A|SPY|20260129|09:54:13.902917|S|26|692.24|0|26
A|SPY|20260129|09:55:19.167300|S|31|692.98|0|31
A|SPY|20260129|09:55:46.758038|S|19|693.15|0|19
A|SPY|20260129|09:55:51.361915|S|40|693.16|0|40
A|SPY|20260129|09:56:07.423692|S|17|693.27|0|17
A|SPY|20260129|09:56:07.950918|S|40|693.23|0|40
A|SPY|20260129|09:57:30.361133|S|40|692.88|0|40
A|SPY|20260129|09:58:11.535366|S|10|692.58|0|10
A|SPY|20260129|09:59:57.781081|S|40|691.515|0|40
A|SPY|20260129|09:59:57.781633|S|160|691.515|0|160
A|SPY|20260129|10:02:16.386106|S|50|690.3|0|50
A|SPY|20260129|10:03:38.542488|S|40|690.02|0|40
A|SPY|20260129|10:03:38.542639|S|40|690.02|0|40
A|SPY|20260129|10:03:38.543002|S|7|690.01|0|7
A|SPY|20260129|10:03:38.577929|S|40|690.02|0|40
A|SPY|20260129|10:03:38.596338|S|3|690.01|0|3
A|SPY|20260129|10:03:42.824722|S|70|689.695|0|70
A|SPY|20260129|10:04:36.074515|S|1200|689.84|0|1200
A|SPY|20260129|10:04:53.185707|S|40|690.14|0|40
A|SPY|20260129|10:05:14.723942|S|500|690.51|0|500
A|SPY|20260129|10:05:48.787588|S|50|690.32|0|50
A|SPY|20260129|10:07:39.663253|S|40|690.15|0|40
A|SPY|20260129|10:07:39.663339|S|40|690.15|0|40
A|SPY|20260129|10:07:39.663484|S|40|690.15|0|40
A|SPY|20260129|10:07:39.663522|S|40|690.15|0|40
A|SPY|20260129|10:07:39.663523|S|366|690.15|0|366
A|SPY|20260129|10:07:39.663857|S|40|690.15|0|40
A|SPY|20260129|10:07:39.663923|S|40|690.15|0|40
A|SPY|20260129|10:07:39.664071|S|40|690.15|0|40
A|SPY|20260129|10:07:39.664124|S|40|690.15|0|40
A|SPY|20260129|10:07:39.664442|S|40|690.15|0|40
A|SPY|20260129|10:09:42.354982|S|30|690.08|0|30
A|SPY|20260129|10:11:31.898190|S|1|690.735|0|1
A|SPY|20260129|10:11:35.771909|S|51|690.665|0|51
A|SPY|20260129|10:16:23.080920|S|41|689.375|0|41
A|SPY|20260129|10:16:23.080920|S|59|689.375|0|59
A|SPY|20260129|10:16:39.219682|S|9|689.44|0|9
A|SPY|20260129|10:16:39.219874|S|34|689.44|0|34
A|SPY|20260129|10:16:39.219918|S|600|689.44|0|600
A|SPY|20260129|10:17:57.048743|S|40|689.51|0|40
A|SPY|20260129|10:20:47.067172|S|280|690.14|0|280
A|SPY|20260129|10:21:11.790601|S|422|690.61|0|422
A|SPY|20260129|10:21:11.790601|S|218|690.61|0|218
A|SPY|20260129|10:21:11.790602|S|72|690.61|0|72
A|SPY|20260129|10:26:41.915937|S|560|690.47|0|560
A|SPY|20260129|10:26:41.916177|S|320|690.47|0|320
A|SPY|20260129|10:26:41.925391|S|68|690.47|0|68
A|SPY|20260129|10:29:05.559565|S|42|689|0|42
A|SPY|20260129|10:29:36.904294|S|50|689.2|0|50
A|SPY|20260129|10:29:37.327084|S|72|689.165|0|72
A|SPY|20260129|10:29:40.845664|S|72|689.135|0|72
A|SPY|20260129|10:30:36.893335|S|81|689.16|0|81
A|SPY|20260129|10:31:42.652116|S|6|688.81|0|6
A|SPY|20260129|10:35:20.703254|S|40|687.985|0|40
A|SPY|20260129|10:35:21.737261|S|40|688.015|0|40
A|SPY|20260129|10:35:59.788124|S|360|688|0|360
A|SPY|20260129|10:35:59.788136|S|10|688|0|10
A|SPY|20260129|10:37:26.092396|S|368|687.88|0|368
A|SPY|20260129|10:37:26.092410|S|286|687.88|0|286
A|SPY|20260129|10:37:26.092440|S|66|687.88|0|66
A|SPY|20260129|10:37:26.092441|S|269|687.88|0|269
A|SPY|20260129|10:38:09.503737|S|34|687.61|0|34
A|SPY|20260129|10:38:09.503979|S|1486|687.61|0|1486
A|SPY|20260129|10:38:37.779707|S|40|687.44|0|40
A|SPY|20260129|10:40:04.075947|S|40|687.21|0|40
A|SPY|20260129|10:40:21.706570|S|40|687.05|0|40
A|SPY|20260129|10:40:21.707844|S|40|687.04|0|40
A|SPY|20260129|10:41:21.419072|S|12|687.07|0|12
A|SPY|20260129|10:41:21.419104|S|2|687.07|0|2
A|SPY|20260129|10:41:22.274234|S|40|687.07|0|40
A|SPY|20260129|10:41:30.602791|S|40|687.49|0|40
A|SPY|20260129|10:41:30.602791|S|40|687.48|0|40
A|SPY|20260129|10:42:46.302071|S|10|686.67|0|10
A|SPY|20260129|10:43:28.738813|S|447|686.55|0|447
A|SPY|20260129|10:43:28.738829|S|579|686.55|0|579
A|SPY|20260129|10:43:28.739526|S|360|686.55|0|360
A|SPY|20260129|10:43:28.739946|S|16|686.55|0|16
A|SPY|20260129|10:43:45.035471|S|49|686.58|0|49
A|SPY|20260129|10:44:00.033648|S|25|686.46|0|25
A|SPY|20260129|10:45:27.641195|S|6|686.51|0|6
A|SPY|20260129|10:46:40.640311|S|40|687.02|0|40
A|SPY|20260129|10:46:40.657298|S|40|687.04|0|40
A|SPY|20260129|10:46:40.659249|S|40|687.05|0|40
A|SPY|20260129|10:47:05.468248|S|40|686.85|0|40
A|SPY|20260129|10:47:31.226467|S|8|686.98|0|8
A|SPY|20260129|10:48:45.897494|S|640|687|0|640
A|SPY|20260129|10:48:45.897530|S|11|687|0|11
A|SPY|20260129|10:49:49.276806|S|14|686.45|0|14
A|SPY|20260129|10:49:49.276856|S|40|686.45|0|40
A|SPY|20260129|10:52:03.836062|S|55|685.67|0|55
A|SPY|20260129|10:52:17.792278|S|10|685.66|0|10
A|SPY|20260129|10:52:18.603316|S|2|685.66|0|2
A|SPY|20260129|10:52:18.606114|S|40|685.66|0|40
A|SPY|20260129|10:52:18.606114|S|28|685.66|0|28
A|SPY|20260129|10:52:49.308542|S|18|685.69|0|18
A|SPY|20260129|10:53:06.395525|S|478|685.44|0|478
A|SPY|20260129|10:53:55.923770|S|71|685.47|0|71
A|SPY|20260129|10:54:04.890694|S|3|685.31|0|3
A|SPY|20260129|10:54:05.003327|S|2|685.27|0|2
A|SPY|20260129|10:54:09.389991|S|1|685.28|0|1
A|SPY|20260129|10:54:14.486114|S|800|685.29|0|800
A|SPY|20260129|10:54:38.321361|S|5|685.45|0|5
A|SPY|20260129|10:54:41.929825|S|523|685.42|0|523
A|SPY|20260129|10:54:41.929825|S|698|685.42|0|698
A|SPY|20260129|10:54:41.929993|S|470|685.42|0|470
A|SPY|20260129|10:54:41.930043|S|280|685.42|0|280
A|SPY|20260129|10:55:25.210873|S|14|685.4|0|14
A|SPY|20260129|10:56:08.470022|S|17|686.09|0|17
A|SPY|20260129|10:56:28.029423|S|40|686.64|0|40
A|SPY|20260129|10:57:11.061267|S|16|686.52|0|16
A|SPY|20260129|11:01:53.842121|S|40|685.84|0|40
A|SPY|20260129|11:01:53.842334|S|32|685.84|0|32
A|SPY|20260129|11:02:06.850708|S|200|685.65|0|200
A|SPY|20260129|11:02:06.850781|S|40|685.65|0|40
A|SPY|20260129|11:02:36.963753|S|40|685.38|0|40
A|SPY|20260129|11:03:27.672232|S|80|685.43|0|80
A|SPY|20260129|11:03:27.672306|S|17|685.43|0|17
A|SPY|20260129|11:03:27.672325|S|63|685.43|0|63
A|SPY|20260129|11:03:27.672325|S|17|685.43|0|17
A|SPY|20260129|11:03:27.672400|S|63|685.43|0|63
A|SPY|20260129|11:03:34.645530|S|5|685.35|0|5
A|SPY|20260129|11:04:04.437421|S|40|685.86|0|40
A|SPY|20260129|11:05:12.107294|S|160|685.4|0|160
A|SPY|20260129|11:05:12.107454|S|160|685.4|0|160
A|SPY|20260129|11:05:12.107799|S|160|685.4|0|160
A|SPY|20260129|11:05:12.120572|S|1|685.4|0|1
A|SPY|20260129|11:05:12.168199|S|159|685.4|0|159
A|SPY|20260129|11:05:12.168238|S|6|685.4|0|6
A|SPY|20260129|11:05:12.168238|S|160|685.4|0|160
A|SPY|20260129|11:05:35.767008|S|28|685.51|0|28
A|SPY|20260129|11:06:08.775763|S|80|685.25|0|80
A|SPY|20260129|11:06:21.208792|S|40|685.39|0|40
A|SPY|20260129|11:06:57.539686|S|40|685.21|0|40
A|SPY|20260129|11:07:17.954636|S|40|685.02|0|40
A|SPY|20260129|11:07:17.956448|S|40|685.01|0|40
A|SPY|20260129|11:07:17.957654|S|40|685|0|40
A|SPY|20260129|11:08:15.361824|S|40|685.21|0|40
A|SPY|20260129|11:08:15.361888|S|12|685.21|0|12
A|SPY|20260129|11:08:34.667294|S|40|685.46|0|40
A|SPY|20260129|11:08:37.394442|S|12|685.5|0|12
A|SPY|20260129|11:08:42.756466|S|570|685.6|0|570
A|SPY|20260129|11:08:42.756488|S|70|685.6|0|70
A|SPY|20260129|11:08:42.756498|S|456|685.6|0|456
A|SPY|20260129|11:08:42.756668|S|145|685.6|0|145
A|SPY|20260129|11:09:14.842351|S|400|685.43|0|400
A|SPY|20260129|11:10:59.443224|S|40|686.06|0|40
A|SPY|20260129|11:10:59.443225|S|40|686.08|0|40
A|SPY|20260129|11:11:00.477068|S|40|686.16|0|40
A|SPY|20260129|11:14:45.514185|S|72|687.48|0|72
A|SPY|20260129|11:14:53.322489|S|1080|687.47|0|1080
A|SPY|20260129|11:14:53.322521|S|840|687.47|0|840
A|SPY|20260129|11:14:53.322610|S|1335|687.47|0|1335
A|SPY|20260129|11:15:42.728877|S|80|687.69|0|80
A|SPY|20260129|11:15:42.728946|S|80|687.69|0|80
A|SPY|20260129|11:20:32.650585|S|58|688.56|0|58
A|SPY|20260129|11:22:12.476608|S|2|688.35|0|2
A|SPY|20260129|11:22:29.599936|S|40|687.99|0|40
A|SPY|20260129|11:24:27.218981|S|7|687.86|0|7
A|SPY|20260129|11:24:29.333307|S|320|688|0|320
A|SPY|20260129|11:24:52.442540|S|40|688|0|40
A|SPY|20260129|11:26:21.260934|S|255|687.93|0|255
A|SPY|20260129|11:35:34.226393|S|5|687.92|0|5
A|SPY|20260129|11:36:07.348659|S|40|688.33|0|40
A|SPY|20260129|11:36:07.354065|S|40|688.34|0|40
A|SPY|20260129|11:52:56.719754|S|40|688.35|0|40
A|SPY|20260129|11:53:28.061208|S|40|688.36|0|40
A|SPY|20260129|11:57:49.871195|S|40|688.27|0|40
A|SPY|20260129|12:00:48.247842|S|40|688.88|0|40
A|SPY|20260129|12:00:56.414630|S|40|689.1|0|40
A|SPY|20260129|12:01:26.038912|S|40|689.32|0|40
A|SPY|20260129|12:05:02.027174|S|40|689.66|0|40
A|SPY|20260129|12:05:02.263150|S|40|689.74|0|40
A|SPY|20260129|12:05:41.893065|S|40|689.58|0|40
A|SPY|20260129|12:12:39.385152|S|4|690.1|0|4
A|SPY|20260129|12:14:04.101674|S|40|690.75|0|40
A|SPY|20260129|12:16:56.360014|S|521|690.48|0|521
A|SPY|20260129|12:16:56.360040|S|440|690.48|0|440
A|SPY|20260129|12:16:56.360647|S|154|690.48|0|154
A|SPY|20260129|12:17:59.985714|S|40|690.5|0|40
A|SPY|20260129|12:18:29.150335|S|40|690.47|0|40
A|SPY|20260129|12:20:20.480718|S|40|690.84|0|40
A|SPY|20260129|12:22:52.251647|S|40|690.88|0|40
A|SPY|20260129|12:22:52.254726|S|40|690.87|0|40
A|SPY|20260129|12:22:53.974806|S|40|690.87|0|40
A|SPY|20260129|12:24:38.308859|S|17|691.09|0|17
A|SPY|20260129|12:28:12.776525|S|40|691.18|0|40
A|SPY|20260129|12:28:30.453790|S|21|691.12|0|21
A|SPY|20260129|12:29:37.509103|S|20|691.22|0|20
A|SPY|20260129|12:29:51.444986|S|40|691.13|0|40
A|SPY|20260129|12:30:00.594135|S|40|691|0|40
A|SPY|20260129|12:30:00.595764|S|40|691.01|0|40
A|SPY|20260129|12:34:02.505658|S|40|690.98|0|40
A|SPY|20260129|12:36:01.905362|S|280|691.19|0|280
A|SPY|20260129|12:38:23.304893|S|610|691.53|0|610
A|SPY|20260129|12:39:52.933260|S|400|691.25|0|400
A|SPY|20260129|12:41:01.991844|S|40|690.9|0|40
A|SPY|20260129|12:44:25.013693|S|640|690.79|0|640
A|SPY|20260129|12:49:04.625478|S|40|690.23|0|40
A|SPY|20260129|12:49:56.302219|S|8|690.14|0|8
A|SPY|20260129|12:52:12.522604|S|40|689.43|0|40
A|SPY|20260129|13:01:38.642807|S|40|688.78|0|40
A|SPY|20260129|13:02:25.716191|S|40|689.09|0|40
A|SPY|20260129|13:03:08.390513|S|40|689.43|0|40
A|SPY|20260129|13:03:10.814634|S|40|689.44|0|40
A|SPY|20260129|13:03:24.549479|S|40|689.51|0|40
A|SPY|20260129|13:04:17.794628|S|202|689.92|0|202
A|SPY|20260129|13:07:20.410214|S|21|690.44|0|21
A|SPY|20260129|13:07:26.621328|S|80|690.43|0|80
A|SPY|20260129|13:08:05.873075|S|80|690.25|0|80
A|SPY|20260129|13:08:37.666290|S|7|690.06|0|7
A|SPY|20260129|13:09:39.579819|S|40|690.12|0|40
A|SPY|20260129|13:09:46.996995|S|80|690.2|0|80
A|SPY|20260129|13:09:48.783052|S|80|690.23|0|80
A|SPY|20260129|13:10:52.511302|S|80|690.55|0|80
A|SPY|20260129|13:11:55.162509|S|80|690.85|0|80
A|SPY|20260129|13:11:55.162509|S|40|690.86|0|40
A|SPY|20260129|13:11:58.086215|S|80|690.9|0|80
A|SPY|20260129|13:11:59.177213|S|80|690.88|0|80
A|SPY|20260129|13:12:00.197434|S|80|690.9|0|80
A|SPY|20260129|13:12:09.756476|S|14|690.86|0|14
A|SPY|20260129|13:12:22.425106|S|80|690.96|0|80
A|SPY|20260129|13:12:50.024827|S|7|690.88|0|7
A|SPY|20260129|13:13:06.808643|S|80|691|0|80
A|SPY|20260129|13:13:29.915955|S|80|690.97|0|80
A|SPY|20260129|13:13:30.201175|S|80|691.02|0|80
A|SPY|20260129|13:14:14.885742|S|80|691.04|0|80
A|SPY|20260129|13:14:15.655942|S|39|691.12|0|39
A|SPY|20260129|13:14:59.905639|S|80|690.89|0|80
A|SPY|20260129|13:15:03.161192|S|80|690.91|0|80
A|SPY|20260129|13:15:07.359917|S|80|690.84|0|80
A|SPY|20260129|13:15:10.427530|S|460|690.77|0|460
A|SPY|20260129|13:15:11.590984|S|80|690.82|0|80
A|SPY|20260129|13:15:16.688983|S|24|690.84|0|24
A|SPY|20260129|13:15:47.459210|S|80|690.87|0|80
A|SPY|20260129|13:19:11.746981|S|80|690.65|0|80
A|SPY|20260129|13:19:22.187815|S|80|690.65|0|80
A|SPY|20260129|13:19:31.902858|S|40|690.46|0|40
A|SPY|20260129|13:19:31.902948|S|4|690.46|0|4
A|SPY|20260129|13:19:44.891601|S|80|690.45|0|80
A|SPY|20260129|13:20:25.455264|S|80|690.57|0|80
A|SPY|20260129|13:24:49.248031|S|40|690.66|0|40
A|SPY|20260129|13:26:20.157476|S|17|690.59|0|17
A|SPY|20260129|13:26:29.466948|S|17|690.59|0|17
A|SPY|20260129|13:29:16.239991|S|36|691.02|0|36
A|SPY|20260129|13:29:40.812132|S|19|690.88|0|19
A|SPY|20260129|13:29:40.812133|S|61|690.88|0|61
A|SPY|20260129|13:30:03.380076|S|80|690.92|0|80
A|SPY|20260129|13:30:07.654798|S|2|690.85|0|2
A|SPY|20260129|13:30:09.767579|S|80|690.8|0|80
A|SPY|20260129|13:30:17.982003|S|80|690.59|0|80
A|SPY|20260129|13:30:35.560877|S|80|690.2|0|80
A|SPY|20260129|13:30:44.945080|S|40|690.27|0|40
A|SPY|20260129|13:30:46.044141|S|80|690.25|0|80
A|SPY|20260129|13:30:50.757269|S|80|690.22|0|80
A|SPY|20260129|13:32:24.794726|S|40|690.66|0|40
A|SPY|20260129|13:32:56.227395|S|80|690.54|0|80
A|SPY|20260129|13:32:59.905066|S|80|690.54|0|80
A|SPY|20260129|13:33:08.117256|S|16|690.45|0|16
A|SPY|20260129|13:33:11.578495|S|80|690.5|0|80
A|SPY|20260129|13:34:40.194163|S|80|690.53|0|80
A|SPY|20260129|13:34:47.756891|S|40|690.67|0|40
A|SPY|20260129|13:35:30.561919|S|80|690.74|0|80
A|SPY|20260129|13:35:54.399186|S|80|690.79|0|80
A|SPY|20260129|13:35:56.858275|S|80|690.74|0|80
A|SPY|20260129|13:36:23.878279|S|80|690.83|0|80
A|SPY|20260129|13:36:24.332143|S|80|690.85|0|80
A|SPY|20260129|13:36:37.338948|S|36|690.81|0|36
A|SPY|20260129|13:37:11.196400|S|396|691.09|0|396
A|SPY|20260129|13:37:56.908809|S|80|691.15|0|80
A|SPY|20260129|13:38:08.266388|S|280|691.11|0|280
A|SPY|20260129|13:38:23.240364|S|80|691.21|0|80
A|SPY|20260129|13:38:34.358343|S|40|691.3|0|40
A|SPY|20260129|13:38:56.260826|S|80|691.05|0|80
A|SPY|20260129|13:39:00.128397|S|80|691.13|0|80
A|SPY|20260129|13:39:27.978202|S|40|691.19|0|40
A|SPY|20260129|13:39:32.070513|S|12|691.23|0|12
A|SPY|20260129|13:39:44.217553|S|80|691.24|0|80
A|SPY|20260129|13:39:59.905579|S|80|691.31|0|80
A|SPY|20260129|13:40:06.158217|S|80|691.56|0|80
A|SPY|20260129|13:40:18.059597|S|80|691.69|0|80
A|SPY|20260129|13:40:19.220447|S|40|691.65|0|40
A|SPY|20260129|13:40:30.967127|S|24|691.67|0|24
A|SPY|20260129|13:40:30.967157|S|56|691.67|0|56
A|SPY|20260129|13:40:31.633143|S|3|691.72|0|3
A|SPY|20260129|13:40:49.478081|S|10|691.76|0|10
A|SPY|20260129|13:41:00.486780|S|80|691.64|0|80
A|SPY|20260129|13:41:29.025723|S|46|691.43|0|46
A|SPY|20260129|13:41:52.445676|S|80|691.37|0|80
A|SPY|20260129|13:41:59.905038|S|80|691.39|0|80
A|SPY|20260129|13:42:19.888645|S|80|691.35|0|80
A|SPY|20260129|13:42:26.552571|S|80|691.35|0|80
A|SPY|20260129|13:42:38.551751|S|80|691.17|0|80
A|SPY|20260129|13:42:38.777892|S|80|691.2|0|80
A|SPY|20260129|13:42:44.158857|S|11|691.28|0|11
A|SPY|20260129|13:42:44.482215|S|80|691.3|0|80
A|SPY|20260129|13:43:22.035484|S|80|691.35|0|80
A|SPY|20260129|13:43:30.097582|S|80|691.22|0|80
A|SPY|20260129|13:43:53.629504|S|80|691.5|0|80
A|SPY|20260129|13:44:41.631900|S|80|691.38|0|80
A|SPY|20260129|13:48:02.915044|S|196|691.13|0|196
A|SPY|20260129|13:49:39.288908|S|208|691.31|0|208
A|SPY|20260129|13:50:54.055977|S|40|691.3|0|40
A|SPY|20260129|13:51:36.166275|S|38|691.35|0|38
A|SPY|20260129|13:52:56.359142|S|6|691.12|0|6
A|SPY|20260129|13:52:59.183052|S|11|691.09|0|11
A|SPY|20260129|13:55:07.155917|S|40|691.02|0|40
A|SPY|20260129|13:55:40.597987|S|30|691.33|0|30
A|SPY|20260129|13:55:46.797739|S|80|691.4|0|80
A|SPY|20260129|13:55:48.047913|S|80|691.4|0|80
A|SPY|20260129|13:55:48.270665|S|80|691.43|0|80
A|SPY|20260129|13:56:30.171132|S|5|691.38|0|5
A|SPY|20260129|13:56:30.171269|S|5|691.38|0|5
A|SPY|20260129|13:57:24.314858|S|40|691.28|0|40
A|SPY|20260129|13:57:24.314935|S|8|691.28|0|8
A|SPY|20260129|13:59:23.414048|S|40|690.84|0|40
A|SPY|20260129|13:59:54.112726|S|40|690.65|0|40
A|SPY|20260129|14:03:11.984714|S|40|691.06|0|40
A|SPY|20260129|14:03:11.986983|S|40|691.07|0|40
A|SPY|20260129|14:03:11.999912|S|40|691.08|0|40
A|SPY|20260129|14:05:02.947088|S|40|691.06|0|40
A|SPY|20260129|14:05:05.878200|S|120|691.075|0|120
A|SPY|20260129|14:05:05.878200|S|10|691.08|0|10
A|SPY|20260129|14:06:06.699281|S|80|691.67|0|80
A|SPY|20260129|14:06:11.642141|S|80|691.53|0|80
A|SPY|20260129|14:06:37.669212|S|5|691.71|0|5
A|SPY|20260129|14:06:37.669229|S|75|691.71|0|75
A|SPY|20260129|14:06:51.135567|S|11|691.63|0|11
A|SPY|20260129|14:07:05.068518|S|80|691.6|0|80
A|SPY|20260129|14:07:08.235722|S|80|691.67|0|80
A|SPY|20260129|14:07:45.312519|S|80|691.74|0|80
A|SPY|20260129|14:07:58.705782|S|80|691.71|0|80
A|SPY|20260129|14:08:23.471808|S|40|691.72|0|40
A|SPY|20260129|14:08:23.474318|S|40|691.73|0|40
A|SPY|20260129|14:08:34.401737|S|80|691.58|0|80
A|SPY|20260129|14:09:18.763809|S|6|691.48|0|6
A|SPY|20260129|14:09:28.712538|S|80|691.51|0|80
A|SPY|20260129|14:09:48.919372|S|80|691.52|0|80
A|SPY|20260129|14:09:56.177406|S|162|691.51|0|162
A|SPY|20260129|14:10:07.489270|S|40|691.44|0|40
A|SPY|20260129|14:10:54.771483|S|40|691.49|0|40
A|SPY|20260129|14:11:05.291922|S|80|691.44|0|80
A|SPY|20260129|14:11:28.850069|S|80|691.63|0|80
A|SPY|20260129|14:11:29.060348|S|80|691.66|0|80
A|SPY|20260129|14:13:39.972364|S|40|691.62|0|40
A|SPY|20260129|14:13:39.974916|S|40|691.61|0|40
A|SPY|20260129|14:13:40.006424|S|40|691.56|0|40
A|SPY|20260129|14:18:10.949508|S|40|691.94|0|40
A|SPY|20260129|14:18:58.769008|S|80|691.97|0|80
A|SPY|20260129|14:19:05.296202|S|22|691.98|0|22
A|SPY|20260129|14:19:22.754290|S|80|691.88|0|80
A|SPY|20260129|14:19:32.177746|S|80|691.79|0|80
A|SPY|20260129|14:19:45.309949|S|80|691.81|0|80
A|SPY|20260129|14:19:53.230276|S|80|691.8|0|80
A|SPY|20260129|14:24:23.799666|S|80|691.97|0|80
A|SPY|20260129|14:24:33.055422|S|80|692.02|0|80
A|SPY|20260129|14:24:49.648224|S|34|691.95|0|34
A|SPY|20260129|14:24:50.186146|S|25|691.96|0|25
A|SPY|20260129|14:24:52.653426|S|80|691.97|0|80
A|SPY|20260129|14:24:53.397250|S|80|691.99|0|80
A|SPY|20260129|14:24:59.115288|S|22|691.99|0|22
A|SPY|20260129|14:25:17.689854|S|80|692.04|0|80
A|SPY|20260129|14:25:19.709126|S|40|691.99|0|40
A|SPY|20260129|14:25:39.040637|S|40|691.99|0|40
A|SPY|20260129|14:25:39.040762|S|40|691.99|0|40
A|SPY|20260129|14:25:39.057222|S|40|691.99|0|40
A|SPY|20260129|14:25:39.057296|S|40|691.99|0|40
A|SPY|20260129|14:25:39.057364|S|40|691.99|0|40
A|SPY|20260129|14:25:39.057434|S|40|691.99|0|40
A|SPY|20260129|14:25:39.057499|S|40|691.99|0|40
A|SPY|20260129|14:25:39.057564|S|40|691.99|0|40
A|SPY|20260129|14:25:39.057630|S|40|691.99|0|40
A|SPY|20260129|14:25:39.057696|S|40|691.99|0|40
A|SPY|20260129|14:25:39.144597|S|40|691.99|0|40
A|SPY|20260129|14:25:39.144682|S|40|691.99|0|40
A|SPY|20260129|14:25:39.144753|S|40|691.99|0|40
A|SPY|20260129|14:25:39.144820|S|40|691.99|0|40
A|SPY|20260129|14:25:39.144888|S|40|691.99|0|40
A|SPY|20260129|14:25:39.144951|S|40|691.99|0|40
A|SPY|20260129|14:25:39.145013|S|40|691.99|0|40
A|SPY|20260129|14:25:39.145076|S|40|691.99|0|40
A|SPY|20260129|14:25:39.145117|S|40|691.99|0|40
A|SPY|20260129|14:25:39.145143|S|40|691.99|0|40
A|SPY|20260129|14:25:39.145651|S|40|691.99|0|40
A|SPY|20260129|14:25:39.527631|S|40|691.99|0|40
A|SPY|20260129|14:25:39.527679|S|40|691.99|0|40
A|SPY|20260129|14:25:39.527880|S|40|691.99|0|40
A|SPY|20260129|14:25:39.528132|S|40|691.99|0|40
A|SPY|20260129|14:25:39.528199|S|40|691.99|0|40
A|SPY|20260129|14:25:39.528269|S|40|691.99|0|40
A|SPY|20260129|14:25:39.528346|S|40|691.99|0|40
A|SPY|20260129|14:25:39.528416|S|40|691.99|0|40
A|SPY|20260129|14:25:39.528480|S|40|691.99|0|40
A|SPY|20260129|14:25:39.528558|S|40|691.99|0|40
A|SPY|20260129|14:25:39.528630|S|40|691.99|0|40
A|SPY|20260129|14:25:39.702143|S|40|691.99|0|40
A|SPY|20260129|14:25:39.851263|S|40|691.99|0|40
A|SPY|20260129|14:25:39.851401|S|4|691.99|0|4
A|SPY|20260129|14:25:39.851442|S|36|691.99|0|36
A|SPY|20260129|14:25:39.851443|S|4|691.99|0|4
A|SPY|20260129|14:25:39.852208|S|40|691.99|0|40
A|SPY|20260129|14:25:39.852208|S|36|691.99|0|36
A|SPY|20260129|14:25:39.852282|S|40|691.99|0|40
A|SPY|20260129|14:25:39.852296|S|34|691.99|0|34
A|SPY|20260129|14:25:39.852356|S|6|691.99|0|6
A|SPY|20260129|14:25:39.852357|S|34|691.99|0|34
A|SPY|20260129|14:25:39.852381|S|6|691.99|0|6
A|SPY|20260129|14:25:39.852381|S|34|691.99|0|34
A|SPY|20260129|14:25:39.852433|S|34|691.99|0|34
A|SPY|20260129|14:25:39.852433|S|6|691.99|0|6
A|SPY|20260129|14:25:39.852461|S|6|691.99|0|6
A|SPY|20260129|14:25:39.852462|S|34|691.99|0|34
A|SPY|20260129|14:25:39.852516|S|6|691.99|0|6
A|SPY|20260129|14:25:39.852517|S|34|691.99|0|34
A|SPY|20260129|14:25:39.852534|S|34|691.99|0|34
A|SPY|20260129|14:25:39.852534|S|6|691.99|0|6
A|SPY|20260129|14:26:10.741153|S|80|692.06|0|80
A|SPY|20260129|14:26:20.287760|S|80|692.01|0|80
A|SPY|20260129|14:27:14.669445|S|80|692.01|0|80
A|SPY|20260129|14:27:26.918912|S|80|691.99|0|80
A|SPY|20260129|14:27:30.610706|S|1|691.99|0|1
A|SPY|20260129|14:27:31.396323|S|80|691.97|0|80
A|SPY|20260129|14:28:06.740310|S|80|691.95|0|80
A|SPY|20260129|14:29:12.258637|S|80|692.06|0|80
A|SPY|20260129|14:29:15.912216|S|80|692.06|0|80
A|SPY|20260129|14:29:28.229746|S|80|692.06|0|80
A|SPY|20260129|14:29:33.431280|S|80|692.09|0|80
A|SPY|20260129|14:29:43.591132|S|80|692.01|0|80
A|SPY|20260129|14:29:45.659342|S|80|692.04|0|80
A|SPY|20260129|14:30:00.023377|S|1|692.07|0|1
A|SPY|20260129|14:30:05.437987|S|80|692.18|0|80
A|SPY|20260129|14:30:09.942901|S|40|691.93|0|40
A|SPY|20260129|14:30:10.922575|S|40|691.95|0|40
A|SPY|20260129|14:30:11.850418|S|80|692.02|0|80
A|SPY|20260129|14:30:21.292465|S|250|691.87|0|250
A|SPY|20260129|14:30:38.610891|S|52|691.61|0|52
A|SPY|20260129|14:30:38.627932|S|47|691.6|0|47
A|SPY|20260129|14:30:38.719445|S|42|691.59|0|42
A|SPY|20260129|14:31:01.794077|S|40|691.31|0|40
A|SPY|20260129|14:31:18.554890|S|12|691.47|0|12
A|SPY|20260129|14:31:28.776522|S|5|691.64|0|5
A|SPY|20260129|14:31:28.776726|S|35|691.64|0|35
A|SPY|20260129|14:33:12.773375|S|1|691.72|0|1
A|SPY|20260129|14:33:29.892013|S|2|691.81|0|2
A|SPY|20260129|14:33:56.295247|S|18|691.61|0|18
A|SPY|20260129|14:34:40.271958|S|6|691.48|0|6
A|SPY|20260129|14:35:07.764084|S|40|691.44|0|40
A|SPY|20260129|14:35:10.385871|S|40|691.54|0|40
A|SPY|20260129|14:35:30.303737|S|11|691.66|0|11
A|SPY|20260129|14:36:53.581105|S|20|691.78|0|20
A|SPY|20260129|14:38:15.450746|S|34|691.71|0|34
A|SPY|20260129|14:38:15.450811|S|6|691.71|0|6
A|SPY|20260129|14:40:55.441218|S|25|691.6|0|25
A|SPY|20260129|14:41:00.815621|S|3|691.66|0|3
A|SPY|20260129|14:41:58.716891|S|80|691.63|0|80
A|SPY|20260129|14:42:03.400365|S|7|691.63|0|7
A|SPY|20260129|14:42:03.400514|S|73|691.63|0|73
A|SPY|20260129|14:42:19.607622|S|40|691.69|0|40
A|SPY|20260129|14:43:54.263147|S|14|691.69|0|14
A|SPY|20260129|14:44:00.005441|S|50|691.62|0|50
A|SPY|20260129|14:44:02.773423|S|5|691.63|0|5
A|SPY|20260129|14:44:02.773439|S|75|691.63|0|75
A|SPY|20260129|14:44:55.193777|S|80|691.69|0|80
A|SPY|20260129|14:45:14.436254|S|80|691.82|0|80
A|SPY|20260129|14:45:39.739399|S|6|691.81|0|6
A|SPY|20260129|14:46:33.805189|S|4|691.66|0|4
A|SPY|20260129|14:46:39.353757|S|80|691.61|0|80
A|SPY|20260129|14:46:47.023447|S|21|691.66|0|21
A|SPY|20260129|14:47:33.219922|S|80|691.64|0|80
A|SPY|20260129|14:48:00.021949|S|80|691.49|0|80
A|SPY|20260129|14:48:01.884404|S|80|691.49|0|80
A|SPY|20260129|14:48:02.374325|S|80|691.49|0|80
A|SPY|20260129|14:48:08.071333|S|29|691.5|0|29
A|SPY|20260129|14:48:08.071333|S|40|691.5|0|40
A|SPY|20260129|14:48:13.139751|S|6|691.5|0|6
A|SPY|20260129|14:48:13.152391|S|6|691.5|0|6
A|SPY|20260129|14:49:21.184302|S|40|691.44|0|40
A|SPY|20260129|14:49:43.670329|S|80|691.24|0|80
A|SPY|20260129|14:49:48.831308|S|35|691.26|0|35
A|SPY|20260129|14:49:49.662962|S|80|691.28|0|80
A|SPY|20260129|14:49:53.730927|S|37|691.28|0|37
A|SPY|20260129|14:50:00.065622|S|80|691.33|0|80
A|SPY|20260129|14:50:00.280404|S|80|691.36|0|80
A|SPY|20260129|14:50:01.826929|S|40|691.34|0|40
A|SPY|20260129|14:50:17.272352|S|80|691.44|0|80
A|SPY|20260129|14:50:28.322717|S|80|691.47|0|80
A|SPY|20260129|14:50:31.498580|S|80|691.47|0|80
A|SPY|20260129|14:51:23.025886|S|80|691.58|0|80
A|SPY|20260129|14:52:31.532175|S|1|691.67|0|1
A|SPY|20260129|14:53:13.006156|S|80|691.5|0|80
A|SPY|20260129|14:54:55.092847|S|80|691.71|0|80
A|SPY|20260129|14:55:00.534859|S|80|691.73|0|80
A|SPY|20260129|14:55:45.914276|S|40|691.79|0|40
A|SPY|20260129|14:55:45.914277|S|34|691.79|0|34
A|SPY|20260129|14:56:08.110250|S|80|691.69|0|80
A|SPY|20260129|14:57:34.982286|S|80|691.58|0|80
A|SPY|20260129|14:58:08.603700|S|80|691.7|0|80
A|SPY|20260129|14:58:23.204804|S|40|691.74|0|40
A|SPY|20260129|14:58:40.945373|S|80|691.7|0|80
A|SPY|20260129|14:58:56.384082|S|12|691.6|0|12
A|SPY|20260129|14:58:59.445353|S|80|691.58|0|80
A|SPY|20260129|14:58:59.698128|S|80|691.6|0|80
A|SPY|20260129|14:59:17.708204|S|13|691.63|0|13
A|SPY|20260129|15:04:29.534812|S|80|691.53|0|80
A|SPY|20260129|15:04:33.715511|S|8|691.56|0|8
A|SPY|20260129|15:04:57.921542|S|43|691.44|0|43
A|SPY|20260129|15:05:03.850651|S|1|691.43|0|1
A|SPY|20260129|15:06:31.810004|S|40|691.74|0|40
A|SPY|20260129|15:06:47.721087|S|80|691.765|0|80
A|SPY|20260129|15:06:47.721141|S|50|691.765|0|50
A|SPY|20260129|15:06:53.263440|S|20|691.78|0|20
A|SPY|20260129|15:06:53.263468|S|20|691.78|0|20
A|SPY|20260129|15:06:53.263469|S|20|691.78|0|20
A|SPY|20260129|15:07:49.084550|S|80|691.74|0|80
A|SPY|20260129|15:07:49.088108|S|40|691.75|0|40
A|SPY|20260129|15:08:16.368392|S|80|691.82|0|80
A|SPY|20260129|15:08:55.835556|S|80|691.79|0|80
A|SPY|20260129|15:10:07.856008|S|40|691.86|0|40
A|SPY|20260129|15:10:23.853634|S|12|691.9|0|12
A|SPY|20260129|15:10:28.372621|S|80|691.905|0|80
A|SPY|20260129|15:10:33.052127|S|80|691.93|0|80
A|SPY|20260129|15:11:18.136428|S|40|691.78|0|40
A|SPY|20260129|15:11:56.532902|S|80|691.67|0|80
A|SPY|20260129|15:12:01.125952|S|80|691.68|0|80
A|SPY|20260129|15:12:02.590259|S|80|691.68|0|80
A|SPY|20260129|15:12:20.998438|S|11|691.77|0|11
A|SPY|20260129|15:13:43.774240|S|40|691.73|0|40
A|SPY|20260129|15:14:28.984228|S|17|691.7|0|17
A|SPY|20260129|15:14:57.877885|S|40|691.58|0|40
A|SPY|20260129|15:25:40.205557|S|40|691.94|0|40
A|SPY|20260129|15:25:40.217458|S|40|691.97|0|40
A|SPY|20260129|15:25:40.219532|S|40|691.97|0|40
A|SPY|20260129|15:25:40.219533|S|40|691.94|0|40
A|SPY|20260129|15:25:40.219533|S|40|691.95|0|40
A|SPY|20260129|15:25:41.728263|S|251|691.98|0|251
A|SPY|20260129|15:26:11.067796|S|2|691.93|0|2
A|SPY|20260129|15:27:04.682843|S|10|691.95|0|10
A|SPY|20260129|15:27:04.683079|S|40|691.95|0|40
A|SPY|20260129|15:27:04.683079|S|306|691.95|0|306
A|SPY|20260129|15:27:21.615118|S|248|691.98|0|248
A|SPY|20260129|15:27:24.791634|S|40|691.95|0|40
A|SPY|20260129|15:27:36.025968|S|429|691.98|0|429
A|SPY|20260129|15:27:48.822603|S|160|691.945|0|160
A|SPY|20260129|15:27:48.827783|S|40|691.92|0|40
A|SPY|20260129|15:28:15.128686|S|80|691.82|0|80
A|SPY|20260129|15:28:25.723031|S|40|691.82|0|40
A|SPY|20260129|15:28:26.140893|S|80|691.82|0|80
A|SPY|20260129|15:30:01.661434|S|80|691.58|0|80
A|SPY|20260129|15:30:25.560101|S|3|691.71|0|3
A|SPY|20260129|15:30:29.888349|S|14|691.64|0|14
A|SPY|20260129|15:30:35.804854|S|80|691.6|0|80
A|SPY|20260129|15:35:18.389738|S|40|691.87|0|40
A|SPY|20260129|15:36:34.036004|S|80|692.01|0|80
A|SPY|20260129|15:38:50.181242|S|40|692.48|0|40
A|SPY|20260129|15:38:54.371227|S|40|692.43|0|40
A|SPY|20260129|15:40:45.444929|S|22|692.51|0|22
A|SPY|20260129|15:40:59.905451|S|21|692.59|0|21
A|SPY|20260129|15:42:20.909711|S|40|692.61|0|40
A|SPY|20260129|15:42:23.627515|S|40|692.6|0|40
A|SPY|20260129|15:42:50.751396|S|35|692.67|0|35
A|SPY|20260129|15:43:35.921565|S|40|692.76|0|40
A|SPY|20260129|15:43:35.932499|S|40|692.77|0|40
A|SPY|20260129|15:44:05.806229|S|23|692.78|0|23
A|SPY|20260129|15:44:44.473325|S|400|692.74|0|400
A|SPY|20260129|15:44:45.670077|S|520|692.74|0|520
A|SPY|20260129|15:44:58.255638|S|21|692.63|0|21
A|SPY|20260129|15:46:59.502544|S|40|692.65|0|40
A|SPY|20260129|15:46:59.902594|S|40|692.59|0|40
A|SPY|20260129|15:46:59.908183|S|40|692.58|0|40
A|SPY|20260129|15:46:59.911572|S|40|692.58|0|40
A|SPY|20260129|15:47:00.024373|S|40|692.57|0|40
A|SPY|20260129|15:47:42.871627|S|204|692.6|0|204
A|SPY|20260129|15:48:20.102499|S|189|692.6|0|189
A|SPY|20260129|15:48:30.415771|S|40|692.62|0|40
A|SPY|20260129|15:48:30.418010|S|73|692.625|0|73
A|SPY|20260129|15:48:32.111976|S|40|692.58|0|40
A|SPY|20260129|15:48:46.181066|S|204|692.71|0|204
A|SPY|20260129|15:48:49.817181|S|163|692.695|0|163
A|SPY|20260129|15:49:32.519710|S|689|692.83|0|689
A|SPY|20260129|15:49:35.454150|S|40|692.87|0|40
A|SPY|20260129|15:49:40.003764|S|189|692.8|0|189
A|SPY|20260129|15:49:40.003764|S|171|692.8|0|171
A|SPY|20260129|15:50:10.619978|S|40|693.48|0|40
A|SPY|20260129|15:50:10.620440|S|40|693.46|0|40
A|SPY|20260129|15:50:20.307396|S|303|693.4|0|303
A|SPY|20260129|15:50:43.626752|S|248|693.25|0|248
A|SPY|20260129|15:50:43.626753|S|312|693.25|0|312
A|SPY|20260129|15:50:43.627002|S|440|693.25|0|440
A|SPY|20260129|15:50:58.118302|S|40|693.32|0|40
A|SPY|20260129|15:51:24.242294|S|387|693.4|0|387
A|SPY|20260129|15:51:38.711588|S|520|693.38|0|520
A|SPY|20260129|15:51:48.349737|S|40|693.33|0|40
A|SPY|20260129|15:52:04.394623|S|13|693.29|0|13
A|SPY|20260129|15:52:04.394739|S|235|693.29|0|235
A|SPY|20260129|15:52:07.834805|S|40|693.27|0|40
A|SPY|20260129|15:52:10.706831|S|40|693.28|0|40
A|SPY|20260129|15:52:40.012009|S|23|693.44|0|23
A|SPY|20260129|15:53:19.802171|S|40|693.64|0|40
A|SPY|20260129|15:53:32.950824|S|520|693.55|0|520
A|SPY|20260129|15:53:33.457029|S|1381|693.55|0|1381
A|SPY|20260129|15:53:33.990368|S|29|693.55|0|29
A|SPY|20260129|15:53:34.126115|S|12|693.55|0|12
A|SPY|20260129|15:53:34.127915|S|658|693.55|0|658
A|SPY|20260129|15:53:47.038710|S|40|693.59|0|40
A|SPY|20260129|15:53:55.531247|S|40|693.53|0|40
A|SPY|20260129|15:54:10.028012|S|40|693.48|0|40
A|SPY|20260129|15:54:10.032374|S|40|693.48|0|40
A|SPY|20260129|15:54:10.032507|S|40|693.48|0|40
A|SPY|20260129|15:54:11.634128|S|40|693.54|0|40
A|SPY|20260129|15:54:15.029277|S|40|693.48|0|40
A|SPY|20260129|15:54:20.025925|S|40|693.55|0|40
A|SPY|20260129|15:54:20.029018|S|40|693.57|0|40
A|SPY|20260129|15:54:34.026271|S|6|693.63|0|6
A|SPY|20260129|15:54:34.026293|S|74|693.63|0|74
A|SPY|20260129|15:54:34.026293|S|286|693.63|0|286
A|SPY|20260129|15:54:34.660550|S|571|693.63|0|571
A|SPY|20260129|15:55:00.022560|S|3|693.67|0|3
A|SPY|20260129|15:55:00.022574|S|37|693.67|0|37
A|SPY|20260129|15:55:00.026005|S|40|693.65|0|40
A|SPY|20260129|15:55:00.182873|S|9|693.65|0|9
A|SPY|20260129|15:55:07.325627|S|1|693.93|0|1
A|SPY|20260129|15:55:08.988552|S|40|693.92|0|40
A|SPY|20260129|15:56:31.509646|S|40|694.09|0|40
A|SPY|20260129|15:57:03.815536|S|80|694.22|0|80
A|SPY|20260129|15:57:06.083962|S|40|694.2|0|40
A|SPY|20260129|15:57:06.083963|S|80|694.2|0|80
A|SPY|20260129|15:57:06.782696|S|479|694.21|0|479
A|SPY|20260129|15:57:06.782708|S|241|694.21|0|241
A|SPY|20260129|15:57:10.176420|S|80|694.19|0|80
A|SPY|20260129|15:57:11.135159|S|80|694.22|0|80
A|SPY|20260129|15:57:11.820457|S|40|694.23|0|40
A|SPY|20260129|15:57:11.820457|S|80|694.23|0|80
A|SPY|20260129|15:57:16.670159|S|80|694.22|0|80
A|SPY|20260129|15:57:16.670159|S|40|694.22|0|40
A|SPY|20260129|15:57:17.065187|S|826|694.22|0|826
A|SPY|20260129|15:57:24.064846|S|21|694.17|0|21
A|SPY|20260129|15:57:24.064957|S|6|694.17|0|6
A|SPY|20260129|15:57:26.640679|S|40|694.17|0|40
A|SPY|20260129|15:57:26.640679|S|80|694.17|0|80
A|SPY|20260129|15:57:26.893815|S|80|694.16|0|80
A|SPY|20260129|15:57:37.392899|S|80|694.14|0|80
A|SPY|20260129|15:57:38.859478|S|80|694.16|0|80
A|SPY|20260129|15:57:39.752545|S|40|694.16|0|40
A|SPY|20260129|15:57:43.093663|S|80|694.17|0|80
A|SPY|20260129|15:57:43.290567|S|80|694.18|0|80
A|SPY|20260129|15:57:52.237197|S|80|694.18|0|80
A|SPY|20260129|15:57:52.423947|S|80|694.19|0|80
A|SPY|20260129|15:57:57.093296|S|4|694.29|0|4
A|SPY|20260129|15:57:57.093326|S|76|694.29|0|76
A|SPY|20260129|15:57:57.606469|S|80|694.29|0|80
A|SPY|20260129|15:58:02.008685|S|40|694.45|0|40
A|SPY|20260129|15:58:02.811386|S|40|694.47|0|40
A|SPY|20260129|15:58:04.419113|S|40|694.41|0|40
A|SPY|20260129|15:58:05.264746|S|22|694.35|0|22
A|SPY|20260129|15:58:05.925941|S|40|694.34|0|40
A|SPY|20260129|15:58:08.014826|S|40|694.34|0|40
A|SPY|20260129|15:58:12.603021|S|40|694.35|0|40
A|SPY|20260129|15:58:26.382318|S|40|694.51|0|40
A|SPY|20260129|15:58:27.043791|S|40|694.5|0|40
A|SPY|20260129|15:58:27.336298|S|11|694.49|0|11
A|SPY|20260129|15:58:28.089987|S|40|694.57|0|40
A|SPY|20260129|15:58:28.641403|S|80|694.62|0|80
A|SPY|20260129|15:58:28.641403|S|80|694.62|0|80
A|SPY|20260129|15:58:29.016341|S|15|694.61|0|15
A|SPY|20260129|15:58:42.639004|S|40|694.75|0|40
A|SPY|20260129|15:58:46.063730|S|40|694.77|0|40
A|SPY|20260129|15:58:49.026007|S|427|694.69|0|427
A|SPY|20260129|15:58:49.049646|S|520|694.69|0|520
A|SPY|20260129|15:58:49.082886|S|23|694.69|0|23
A|SPY|20260129|15:58:49.179220|S|7|694.69|0|7
A|SPY|20260129|15:58:49.372245|S|1383|694.69|0|1383
A|SPY|20260129|15:59:11.096352|S|29|694.53|0|29
A|SPY|20260129|15:59:11.229446|S|88|694.53|0|88
A|SPY|20260129|15:59:11.229740|S|43|694.53|0|43
A|SPY|20260129|15:59:11.229874|S|43|694.53|0|43
A|SPY|20260129|15:59:11.230127|S|117|694.53|0|117
A|SPY|20260129|15:59:11.230209|S|131|694.53|0|131
A|SPY|20260129|15:59:11.230319|S|29|694.53|0|29
A|SPY|20260129|15:59:11.230320|S|102|694.53|0|102
A|SPY|20260129|15:59:11.230356|S|58|694.53|0|58
A|SPY|20260129|15:59:11.230356|S|40|694.53|0|40
A|SPY|20260129|15:59:42.930719|S|40|694.43|0|40
A|SPY|20260129|15:59:48.942380|S|40|694.24|0|40
A|SPY|20260129|15:59:51.590382|S|40|694.32|0|40
A|SPYD|20260129|09:31:12.060689|S|100|44.95|0|100
A|SPYD|20260129|09:31:13.226475|S|300|44.955|0|300
A|SPYD|20260129|09:31:13.370268|S|40|44.95|0|40
A|SPYD|20260129|09:31:13.407256|S|300|44.95|0|300
A|SPYD|20260129|09:31:13.407257|S|700|44.95|0|700
A|SPYD|20260129|09:31:31.632072|S|2|45.03|0|2
A|SPYD|20260129|09:31:37.835837|S|100|45.05|0|100
A|SPYD|20260129|09:33:45.948360|S|100|44.89|0|100
A|SPYD|20260129|09:34:57.052322|S|100|44.99|0|100
A|SPYD|20260129|10:42:01.011364|S|100|44.95|0|100
A|SPYD|20260129|11:07:29.352393|S|300|44.83|0|300
A|SPYD|20260129|11:07:29.352394|S|93|44.83|0|93
A|SPYD|20260129|11:45:15.997858|S|100|44.88|0|100
A|SPYD|20260129|11:47:56.104816|S|100|44.87|0|100
A|SPYD|20260129|12:09:14.745037|S|300|44.945|0|300
A|SPYD|20260129|12:18:58.699471|S|100|44.955|0|100
A|SPYD|20260129|12:26:53.441503|S|100|44.92|0|100
A|SPYD|20260129|13:01:37.308526|S|300|44.71|0|300
A|SPYD|20260129|13:05:01.327564|S|100|44.76|0|100
A|SPYD|20260129|13:06:27.685106|S|100|44.79|0|100
A|SPYD|20260129|13:30:15.496582|S|100|44.92|0|100
A|SPYD|20260129|13:30:25.132444|S|46|44.88|0|46
A|SPYD|20260129|13:31:45.050732|S|100|44.88|0|100
A|SPYD|20260129|13:34:30.785143|S|2300|44.88|0|2300
A|SPYD|20260129|13:59:46.768116|S|100|44.87|0|100
A|SPYD|20260129|13:59:55.000311|S|100|44.84|0|100
A|SPYD|20260129|14:01:01.785727|S|100|44.81|0|100
A|SPYD|20260129|14:05:21.435096|S|100|44.91|0|100
A|SPYD|20260129|14:25:46.146938|S|100|44.995|0|100
A|SPYD|20260129|14:30:09.457740|S|100|45.03|0|100
A|SPYD|20260129|14:34:08.043334|S|100|44.99|0|100
A|SPYD|20260129|14:43:24.764788|S|100|45.04|0|100
A|SPYD|20260129|14:48:30.728624|S|1100|45.035|0|1100
A|SPYD|20260129|14:59:29.578036|S|100|44.95|0|100
A|SPYD|20260129|14:59:29.747203|S|300|44.94|0|300
A|SPYD|20260129|14:59:35.891311|S|37|44.91|0|37
A|SPYD|20260129|14:59:35.891655|S|63|44.91|0|63
A|SPYD|20260129|15:00:04.128479|S|600|44.89|0|600
A|SPYD|20260129|15:01:17.119337|S|100|44.92|0|100
A|SPYD|20260129|15:04:46.298463|S|100|44.95|0|100
A|SPYD|20260129|15:05:10.087288|S|100|44.95|0|100
A|SPYD|20260129|15:55:00.855072|S|300|44.86|0|300
A|SPYD|20260129|15:59:00.216977|S|300|44.9|0|300
A|SPYD|20260129|15:59:20.051762|S|300|44.89|0|300
A|SPYG|20260129|09:33:51.633215|S|100|108.5|0|100
A|SPYG|20260129|09:45:01.213064|S|100|107.84|0|100
A|SPYG|20260129|10:36:04.580515|S|100|106.63|0|100
A|SPYG|20260129|10:41:29.785384|S|100|106.47|0|100
A|SPYG|20260129|10:41:30.603388|S|100|106.48|0|100
A|SPYG|20260129|10:44:52.709685|S|100|106.32|0|100
A|SPYG|20260129|10:44:52.714092|S|100|106.32|0|100
A|SPYG|20260129|10:44:52.862397|S|100|106.33|0|100
A|SPYG|20260129|10:45:28.151309|S|100|106.35|0|100
A|SPYG|20260129|10:48:09.066292|S|100|106.4|0|100
A|SPYG|20260129|10:50:06.002329|S|100|106.25|0|100
A|SPYG|20260129|10:51:27.538515|S|100|106.17|0|100
A|SPYG|20260129|10:52:19.221092|S|60|106.12|0|60
A|SPYG|20260129|11:00:07.872848|S|53|106.12|0|53
A|SPYG|20260129|11:00:20.100461|S|100|106.11|0|100
A|SPYG|20260129|11:04:31.053795|S|100|106.11|0|100
A|SPYG|20260129|11:05:00.780677|S|100|106.02|0|100
A|SPYG|20260129|11:20:01.006794|S|100|106.59|0|100
A|SPYG|20260129|11:20:01.008368|S|100|106.59|0|100
A|SPYG|20260129|11:22:04.056833|S|100|106.71|0|100
A|SPYG|20260129|11:22:04.057292|S|100|106.71|0|100
A|SPYG|20260129|11:39:08.035587|S|100|106.72|0|100
A|SPYG|20260129|11:40:00.119209|S|100|106.74|0|100
A|SPYG|20260129|11:41:03.297908|S|100|106.76|0|100
A|SPYG|20260129|11:44:17.172265|S|100|106.83|0|100
A|SPYG|20260129|11:48:07.931379|S|100|106.89|0|100
A|SPYG|20260129|12:12:15.173074|S|100|107.05|0|100
A|SPYG|20260129|12:16:23.745554|S|100|107.24|0|100
A|SPYG|20260129|12:30:22.038575|S|100|107.41|0|100
A|SPYG|20260129|12:37:00.530376|S|100|107.46|0|100
A|SPYG|20260129|12:50:23.466435|S|100|107.22|0|100
A|SPYG|20260129|12:50:37.843789|S|100|107.21|0|100
A|SPYG|20260129|13:01:16.690216|S|100|107.16|0|100
A|SPYG|20260129|13:18:07.921813|S|100|107.41|0|100
A|SPYG|20260129|13:42:31.555692|S|30|107.5|0|30
A|SPYG|20260129|14:01:07.926621|S|100|107.42|0|100
A|SPYG|20260129|14:11:36.951260|S|100|107.55|0|100
A|SPYG|20260129|14:18:24.638673|S|100|107.65|0|100
A|SPYG|20260129|14:30:09.856431|S|100|107.58|0|100
A|SPYG|20260129|14:30:09.950762|S|100|107.57|0|100
A|SPYG|20260129|14:30:09.951221|S|100|107.57|0|100
A|SPYG|20260129|14:58:23.204659|S|100|107.54|0|100
A|SPYG|20260129|14:59:30.376018|S|100|107.54|0|100
A|SPYG|20260129|14:59:30.977354|S|100|107.55|0|100
A|SPYG|20260129|15:20:14.269741|S|100|107.63|0|100
A|SPYG|20260129|15:39:35.264474|S|100|107.81|0|100
A|SPYG|20260129|15:46:35.633356|S|100|107.83|0|100
A|SPYG|20260129|15:50:00.010314|S|100|107.84|0|100
A|SPYG|20260129|15:50:03.720864|S|100|107.93|0|100
A|SPYG|20260129|15:51:48.349729|S|100|107.97|0|100
A|SPYG|20260129|15:59:55.751353|S|200|108.2|0|200
A|SPYH|20260129|11:43:14.680704|S|100|55.26|0|100
A|SPYH|20260129|14:45:28.713274|S|1|55.45|0|1
A|SPYI|20260129|09:30:00.244140|S|100|52.9|0|100
A|SPYI|20260129|09:30:00.244675|S|100|52.9|0|100
A|SPYI|20260129|11:04:46.234900|S|76|52.29|0|76
A|SPYI|20260129|11:32:26.493946|S|40|52.475|0|40
A|SPYI|20260129|11:58:23.831677|S|100|52.48|0|100
A|SPYI|20260129|12:16:23.748043|S|76|52.63|0|76
A|SPYI|20260129|12:49:03.100556|S|519|52.59|0|519
A|SPYI|20260129|14:05:23.533115|S|595|52.66|0|595
A|SPYI|20260129|14:30:04.619840|S|23|52.725|0|23
A|SPYI|20260129|15:04:59.999927|S|1|52.685|0|1
A|SPYI|20260129|15:09:17.135176|S|1|52.705|0|1
A|SPYI|20260129|15:15:35.071930|S|1|52.685|0|1
A|SPYI|20260129|15:25:25.125488|S|1|52.705|0|1
A|SPYI|20260129|15:25:55.281418|S|1|52.705|0|1
A|SPYI|20260129|15:31:14.954734|S|1|52.685|0|1
A|SPYI|20260129|15:32:31.320715|S|1|52.675|0|1
A|SPYI|20260129|15:59:01.000082|S|81|52.85|0|81
A|SPYM|20260129|09:46:25.834325|S|40|81.545|0|40
A|SPYM|20260129|10:35:01.297082|S|5|80.95|0|5
A|SPYM|20260129|10:36:12.150786|S|1|80.9|0|1
A|SPYM|20260129|10:40:03.119224|S|30|80.89|0|30
A|SPYM|20260129|10:42:46.302356|S|2|80.8|0|2
A|SPYM|20260129|10:51:30.133968|S|1|80.7|0|1
A|SPYM|20260129|10:51:30.133969|S|1|80.7|0|1
A|SPYM|20260129|10:56:54.338755|S|1|80.79|0|1
A|SPYM|20260129|11:00:00.065715|S|1|80.72|0|1
A|SPYM|20260129|11:11:39.580445|S|2|80.775|0|2
A|SPYM|20260129|11:35:18.284205|S|100|80.94|0|100
A|SPYM|20260129|11:36:03.620040|S|100|80.95|0|100
A|SPYM|20260129|11:40:05.654407|S|100|80.99|0|100
A|SPYM|20260129|11:40:52.829504|S|100|81.03|0|100
A|SPYM|20260129|11:41:33.853279|S|100|81.04|0|100
A|SPYM|20260129|11:43:41.081699|S|100|81.03|0|100
A|SPYM|20260129|11:46:07.877574|S|100|81.02|0|100
A|SPYM|20260129|11:52:57.449531|S|100|80.99|0|100
A|SPYM|20260129|11:58:24.579562|S|100|80.99|0|100
A|SPYM|20260129|12:00:56.415350|S|100|81.08|0|100
A|SPYM|20260129|12:05:02.504053|S|100|81.15|0|100
A|SPYM|20260129|12:05:45.552652|S|100|81.14|0|100
A|SPYM|20260129|12:09:19.453742|S|100|81.13|0|100
A|SPYM|20260129|12:12:15.173714|S|100|81.18|0|100
A|SPYM|20260129|12:15:16.218185|S|100|81.28|0|100
A|SPYM|20260129|12:15:36.008081|S|100|81.28|0|100
A|SPYM|20260129|12:32:52.456385|S|100|81.32|0|100
A|SPYM|20260129|12:37:52.920608|S|100|81.36|0|100
A|SPYM|20260129|12:40:07.236004|S|100|81.3|0|100
A|SPYM|20260129|12:41:31.640685|S|100|81.3|0|100
A|SPYM|20260129|12:42:24.268448|S|100|81.28|0|100
A|SPYM|20260129|12:42:53.129594|S|100|81.24|0|100
A|SPYM|20260129|12:46:48.984254|S|100|81.21|0|100
A|SPYM|20260129|12:47:26.366846|S|100|81.18|0|100
A|SPYM|20260129|12:49:13.495508|S|100|81.22|0|100
A|SPYM|20260129|12:50:22.699739|S|100|81.17|0|100
A|SPYM|20260129|12:50:43.581952|S|100|81.17|0|100
A|SPYM|20260129|12:51:47.620411|S|100|81.16|0|100
A|SPYM|20260129|12:51:52.622450|S|100|81.15|0|100
A|SPYM|20260129|12:52:01.526349|S|100|81.14|0|100
A|SPYM|20260129|12:52:33.857888|S|100|81.09|0|100
A|SPYM|20260129|12:53:00.273347|S|100|81.09|0|100
A|SPYM|20260129|12:53:39.437981|S|100|81.08|0|100
A|SPYM|20260129|12:53:53.238260|S|100|81.07|0|100
A|SPYM|20260129|12:56:02.148091|S|100|81.07|0|100
A|SPYM|20260129|12:59:10.896778|S|69|81.07|0|69
A|SPYM|20260129|12:59:10.896822|S|31|81.07|0|31
A|SPYM|20260129|13:00:03.971294|S|100|81.07|0|100
A|SPYM|20260129|13:03:38.987076|S|100|81.18|0|100
A|SPYM|20260129|13:04:08.705752|S|100|81.16|0|100
A|SPYM|20260129|13:05:20.803450|S|100|81.21|0|100
A|SPYM|20260129|13:06:56.249181|S|100|81.25|0|100
A|SPYM|20260129|13:08:17.629538|S|100|81.21|0|100
A|SPYM|20260129|13:08:23.619706|S|100|81.2|0|100
A|SPYM|20260129|13:12:03.937111|S|100|81.29|0|100
A|SPYM|20260129|13:12:38.029139|S|100|81.29|0|100
A|SPYM|20260129|13:16:07.151645|S|100|81.28|0|100
A|SPYM|20260129|13:17:20.198999|S|100|81.25|0|100
A|SPYM|20260129|13:18:35.359494|S|100|81.26|0|100
A|SPYM|20260129|13:19:11.815973|S|100|81.26|0|100
A|SPYM|20260129|13:19:57.704905|S|100|81.24|0|100
A|SPYM|20260129|13:26:02.107326|S|100|81.27|0|100
A|SPYM|20260129|13:26:28.467204|S|100|81.25|0|100
A|SPYM|20260129|13:26:33.890517|S|100|81.26|0|100
A|SPYM|20260129|13:29:29.149773|S|100|81.29|0|100
A|SPYM|20260129|13:31:07.395135|S|93|81.23|0|93
A|SPYM|20260129|13:31:07.395167|S|7|81.23|0|7
A|SPYM|20260129|13:31:12.609620|S|100|81.23|0|100
A|SPYM|20260129|13:32:02.788782|S|9|81.24|0|9
A|SPYM|20260129|13:32:57.855382|S|100|81.25|0|100
A|SPYM|20260129|13:35:00.539478|S|100|81.27|0|100
A|SPYM|20260129|13:35:29.841791|S|100|81.28|0|100
A|SPYM|20260129|13:36:22.955749|S|100|81.27|0|100
A|SPYM|20260129|13:40:39.692078|S|100|81.39|0|100
A|SPYM|20260129|13:42:19.641261|S|100|81.34|0|100
A|SPYM|20260129|13:42:24.965438|S|100|81.34|0|100
A|SPYM|20260129|13:44:49.159836|S|100|81.35|0|100
A|SPYM|20260129|13:45:07.009342|S|3|81.34|0|3
A|SPYM|20260129|13:46:36.826371|S|100|81.3|0|100
A|SPYM|20260129|13:52:24.996169|S|100|81.35|0|100
A|SPYM|20260129|13:53:29.687797|S|100|81.31|0|100
A|SPYM|20260129|13:57:45.550188|S|100|81.33|0|100
A|SPYM|20260129|13:58:18.296636|S|100|81.32|0|100
A|SPYM|20260129|14:01:00.606873|S|100|81.26|0|100
A|SPYM|20260129|14:03:05.282239|S|100|81.31|0|100
A|SPYM|20260129|14:03:43.557299|S|100|81.31|0|100
A|SPYM|20260129|14:04:02.031811|S|100|81.3|0|100
A|SPYM|20260129|14:04:58.594374|S|100|81.31|0|100
A|SPYM|20260129|14:09:54.891654|S|100|81.37|0|100
A|SPYM|20260129|14:13:19.344392|S|100|81.39|0|100
A|SPYM|20260129|14:16:14.381377|S|100|81.37|0|100
A|SPYM|20260129|14:30:09.366046|S|100|81.44|0|100
A|SPYM|20260129|14:34:19.641550|S|100|81.35|0|100
A|SPYM|20260129|14:34:49.444213|S|100|81.35|0|100
A|SPYM|20260129|14:41:52.269227|S|100|81.39|0|100
A|SPYM|20260129|14:42:05.215537|S|100|81.38|0|100
A|SPYM|20260129|14:53:00.389587|S|19|81.36|0|19
A|SPYM|20260129|14:53:00.389670|S|81|81.36|0|81
A|SPYM|20260129|15:00:01.118515|S|100|81.32|0|100
A|SPYM|20260129|15:50:09.262383|S|100|81.6|0|100
A|SPYM|20260129|15:56:31.509323|S|100|81.66|0|100
A|SPYT|20260129|11:43:00.328860|S|100|17.6|0|100
A|SPYT|20260129|12:12:15.173642|S|100|17.63|0|100
A|SPYU|20260129|09:30:01.951861|S|225|58.14|0|225
A|SPYU|20260129|10:47:23.937361|S|1|54.96|0|1
A|SPYU|20260129|11:11:35.465899|S|100|54.84|0|100
A|SPYU|20260129|14:00:00.105395|S|120|56.235|0|120
A|SPYV|20260129|09:45:56.232306|S|1400|58.06|0|1400
A|SPYV|20260129|10:01:00.204589|S|900|57.99|0|900
A|SPYV|20260129|10:03:26.410830|S|1000|58.04|0|1000
A|SPYV|20260129|10:14:02.198843|S|1000|57.94|0|1000
A|SPYV|20260129|10:40:21.733826|S|1200|57.88|0|1200
A|SPYV|20260129|10:49:25.376786|S|1400|57.85|0|1400
A|SPYV|20260129|10:51:39.804819|S|1000|57.81|0|1000
A|SPYV|20260129|10:57:13.717162|S|900|57.89|0|900
A|SPYV|20260129|11:04:04.438837|S|1300|57.82|0|1300
A|SPYV|20260129|11:05:03.171145|S|1400|57.78|0|1400
A|SPYV|20260129|11:14:31.233172|S|1200|57.94|0|1200
A|SPYV|20260129|11:24:25.838921|S|1100|57.91|0|1100
A|SPYV|20260129|11:46:07.337594|S|1200|57.89|0|1200
A|SPYV|20260129|11:56:10.095693|S|1000|57.9|0|1000
A|SPYV|20260129|12:00:56.414568|S|1400|57.96|0|1400
A|SPYV|20260129|12:00:56.414569|S|100|57.96|0|100
A|SPYV|20260129|12:07:00.417106|S|1100|57.99|0|1100
A|SPYV|20260129|13:03:08.390805|S|1100|57.76|0|1100
A|SPYV|20260129|13:03:08.390805|S|100|57.76|0|100
A|SPYV|20260129|13:14:14.886684|S|900|57.91|0|900
A|SPYV|20260129|14:18:24.638528|S|1300|58.03|0|1300
A|SPYV|20260129|14:18:24.638529|S|100|58.03|0|100
A|SPYV|20260129|14:30:09.813370|S|100|58.05|0|100
A|SPYV|20260129|14:32:55.705053|S|100|58.05|0|100
A|SPYV|20260129|14:58:59.016983|S|550|58.005|0|550
A|SPYV|20260129|15:26:21.903397|S|900|58|0|900
A|SPYV|20260129|15:31:13.369116|S|936|57.99|0|936
A|SPYV|20260129|15:31:13.369159|S|364|57.99|0|364
A|SPYV|20260129|15:47:31.185891|S|400|58.02|0|400
A|SPYV|20260129|15:47:31.185908|S|231|58.02|0|231
A|SPYV|20260129|15:50:12.568057|S|2|58.07|0|2
A|SPYV|20260129|15:56:31.508030|S|100|58.065|0|100
A|SPYV|20260129|15:56:31.508031|S|900|58.06|0|900
A|SPYV|20260129|15:58:10.266587|S|1300|58.06|0|1300
A|SPYV|20260129|15:58:27.755347|S|1100|58.09|0|1100
A|SPYV|20260129|15:58:27.867816|S|1500|58.1|0|1500
A|SQM|20260129|09:31:19.664273|S|100|82.04|0|100
A|SQM|20260129|09:40:40.815989|S|2|83.14|0|2
A|SQM|20260129|09:42:42.275601|S|100|83.31|0|100
A|SQM|20260129|15:27:34.318955|S|4|81.705|0|4
A|SQM|20260129|15:28:27.420602|S|100|81.6|0|100
A|SQM|20260129|15:28:27.420866|S|100|81.6|0|100
A|SQM|20260129|15:28:27.421664|S|100|81.6|0|100
A|SQM|20260129|15:28:27.422418|S|20|81.6|0|20
A|SQM|20260129|15:28:27.422438|S|80|81.6|0|80
A|SQM|20260129|15:28:27.422438|S|20|81.59|0|20
A|SQM|20260129|15:28:27.445091|S|25|81.59|0|25
A|SQM|20260129|15:29:15.499360|S|100|81.5|0|100
A|SQM|20260129|15:55:55.041499|S|62|81.72|0|62
A|SQM|20260129|15:58:54.612210|S|32|81.69|0|32
A|SQQQ|20260129|09:31:57.026238|S|1|63|0|1
A|SQQQ|20260129|09:31:57.026590|S|99|63|0|99
A|SQQQ|20260129|09:33:04.052602|S|100|63.055|0|100
A|SQQQ|20260129|09:33:56.415618|S|400|63.09|0|400
A|SQQQ|20260129|09:34:15.048468|S|172|63.18|0|172
A|SQQQ|20260129|09:34:54.627914|S|100|63.16|0|100
A|SQQQ|20260129|09:35:08.858631|S|300|63.3|0|300
A|SQQQ|20260129|09:35:15.848895|S|300|63.38|0|300
A|SQQQ|20260129|09:36:05.430471|S|49|63.49|0|49
A|SQQQ|20260129|09:37:05.092817|S|300|63.7|0|300
A|SQQQ|20260129|09:38:00.531778|S|200|63.63|0|200
A|SQQQ|20260129|09:38:20.507276|S|300|63.61|0|300
A|SQQQ|20260129|09:38:20.507277|S|6|63.61|0|6
A|SQQQ|20260129|09:40:22.543678|S|300|63.75|0|300
A|SQQQ|20260129|09:40:48.212000|S|300|63.76|0|300
A|SQQQ|20260129|09:40:48.212001|S|4|63.76|0|4
A|SQQQ|20260129|09:40:49.128828|S|300|63.74|0|300
A|SQQQ|20260129|09:41:24.252681|S|300|63.84|0|300
A|SQQQ|20260129|09:41:24.252682|S|2|63.84|0|2
A|SQQQ|20260129|09:42:22.997930|S|300|63.9|0|300
A|SQQQ|20260129|09:42:23.008142|S|300|63.92|0|300
A|SQQQ|20260129|09:42:43.623066|S|300|64.06|0|300
A|SQQQ|20260129|09:43:13.720026|S|5|63.915|0|5
A|SQQQ|20260129|09:43:17.318894|S|300|63.92|0|300
A|SQQQ|20260129|09:43:50.974971|S|300|64.15|0|300
A|SQQQ|20260129|09:45:01.372627|S|200|64.3|0|200
A|SQQQ|20260129|09:45:01.375268|S|100|64.3|0|100
A|SQQQ|20260129|09:46:01.125744|S|300|64.26|0|300
A|SQQQ|20260129|09:46:07.879142|S|300|64.3|0|300
A|SQQQ|20260129|09:49:33.397642|S|300|63.84|0|300
A|SQQQ|20260129|09:49:55.024088|S|300|63.98|0|300
A|SQQQ|20260129|09:50:01.933524|S|300|63.98|0|300
A|SQQQ|20260129|09:50:29.805414|S|300|64.13|0|300
A|SQQQ|20260129|09:51:18.103341|S|300|64.2|0|300
A|SQQQ|20260129|09:51:18.103461|S|100|64.2|0|100
A|SQQQ|20260129|09:51:18.103485|S|200|64.2|0|200
A|SQQQ|20260129|09:51:18.128588|S|300|64.22|0|300
A|SQQQ|20260129|09:51:18.128588|S|300|64.23|0|300
A|SQQQ|20260129|09:51:18.128589|S|300|64.24|0|300
A|SQQQ|20260129|09:51:50.488660|S|300|64.28|0|300
A|SQQQ|20260129|09:51:50.488758|S|100|64.28|0|100
A|SQQQ|20260129|09:53:08.138667|S|300|64.47|0|300
A|SQQQ|20260129|09:53:08.509318|S|6|64.5|0|6
A|SQQQ|20260129|09:53:16.920452|S|200|64.4|0|200
A|SQQQ|20260129|09:53:39.552719|S|100|64.4|0|100
A|SQQQ|20260129|09:53:59.107412|S|300|64.49|0|300
A|SQQQ|20260129|09:54:00.274329|S|300|64.5|0|300
A|SQQQ|20260129|09:54:24.568749|S|300|64.46|0|300
A|SQQQ|20260129|09:54:33.789398|S|300|64.34|0|300
A|SQQQ|20260129|09:54:44.215409|S|300|64.32|0|300
A|SQQQ|20260129|09:55:06.030388|S|300|64.3|0|300
A|SQQQ|20260129|09:55:51.361918|S|300|64.27|0|300
A|SQQQ|20260129|09:56:07.949195|S|300|64.31|0|300
A|SQQQ|20260129|09:56:08.057411|S|244|64.32|0|244
A|SQQQ|20260129|09:56:54.217766|S|300|64.31|0|300
A|SQQQ|20260129|09:57:02.615363|S|300|64.4|0|300
A|SQQQ|20260129|09:57:12.827913|S|300|64.41|0|300
A|SQQQ|20260129|09:57:24.226004|S|300|64.32|0|300
A|SQQQ|20260129|09:57:30.361144|S|300|64.42|0|300
A|SQQQ|20260129|09:57:32.987655|S|200|64.46|0|200
A|SQQQ|20260129|09:58:05.768845|S|300|64.52|0|300
A|SQQQ|20260129|09:58:46.415086|S|300|64.68|0|300
A|SQQQ|20260129|09:58:54.219471|S|300|64.67|0|300
A|SQQQ|20260129|09:59:00.838859|S|300|64.7|0|300
A|SQQQ|20260129|09:59:15.547390|S|300|64.83|0|300
A|SQQQ|20260129|10:01:16.777161|S|300|65.3|0|300
A|SQQQ|20260129|10:01:21.436313|S|300|65.32|0|300
A|SQQQ|20260129|10:01:26.048102|S|300|65.36|0|300
A|SQQQ|20260129|10:01:59.246003|S|300|65.39|0|300
A|SQQQ|20260129|10:02:01.298518|S|300|65.3|0|300
A|SQQQ|20260129|10:02:16.509859|S|300|65.4|0|300
A|SQQQ|20260129|10:02:22.267023|S|300|65.43|0|300
A|SQQQ|20260129|10:04:18.224313|S|300|65.57|0|300
A|SQQQ|20260129|10:04:49.165505|S|300|65.41|0|300
A|SQQQ|20260129|10:05:48.035864|S|2|65.28|0|2
A|SQQQ|20260129|10:05:51.037348|S|300|65.32|0|300
A|SQQQ|20260129|10:06:05.965388|S|200|65.27|0|200
A|SQQQ|20260129|10:06:28.904493|S|300|65.35|0|300
A|SQQQ|20260129|10:08:06.540722|S|300|65.3|0|300
A|SQQQ|20260129|10:09:02.790060|S|300|65.32|0|300
A|SQQQ|20260129|10:09:13.331931|S|300|65.31|0|300
A|SQQQ|20260129|10:09:19.923118|S|300|65.36|0|300
A|SQQQ|20260129|10:09:59.163063|S|300|65.4|0|300
A|SQQQ|20260129|10:10:33.040967|S|300|65.53|0|300
A|SQQQ|20260129|10:10:50.376672|S|300|65.45|0|300
A|SQQQ|20260129|10:11:02.456175|S|161|65.37|0|161
A|SQQQ|20260129|10:11:17.039743|S|30|65.17|0|30
A|SQQQ|20260129|10:11:36.207385|S|300|65.2|0|300
A|SQQQ|20260129|10:12:00.213678|S|300|65.12|0|300
A|SQQQ|20260129|10:12:16.870050|S|1|65.34|0|1
A|SQQQ|20260129|10:13:17.992443|S|300|65.5|0|300
A|SQQQ|20260129|10:13:32.928739|S|300|65.52|0|300
A|SQQQ|20260129|10:13:41.078438|S|300|65.56|0|300
A|SQQQ|20260129|10:14:03.145953|S|200|65.78|0|200
A|SQQQ|20260129|10:14:08.510957|S|300|65.82|0|300
A|SQQQ|20260129|10:14:46.894976|S|300|65.79|0|300
A|SQQQ|20260129|10:15:00.049285|S|300|65.84|0|300
A|SQQQ|20260129|10:37:34.513607|S|300|66.09|0|300
A|SQQQ|20260129|10:40:05.104830|S|300|66.49|0|300
A|SQQQ|20260129|10:40:21.705382|S|300|66.47|0|300
A|SQQQ|20260129|10:40:21.705582|S|300|66.47|0|300
A|SQQQ|20260129|10:41:29.807132|S|500|66.35|0|500
A|SQQQ|20260129|10:43:26.037063|S|300|66.63|0|300
A|SQQQ|20260129|10:43:40.898646|S|300|66.62|0|300
A|SQQQ|20260129|10:45:52.955969|S|300|66.6|0|300
A|SQQQ|20260129|10:45:58.316354|S|300|66.53|0|300
A|SQQQ|20260129|10:46:55.824917|S|43|66.53|0|43
A|SQQQ|20260129|10:47:08.055128|S|300|66.55|0|300
A|SQQQ|20260129|10:47:34.032478|S|300|66.48|0|300
A|SQQQ|20260129|10:49:10.766388|S|300|66.64|0|300
A|SQQQ|20260129|10:50:43.505365|S|300|66.92|0|300
A|SQQQ|20260129|10:51:38.399521|S|300|66.98|0|300
A|SQQQ|20260129|10:51:51.412816|S|300|66.99|0|300
A|SQQQ|20260129|10:52:42.809631|S|300|67.04|0|300
A|SQQQ|20260129|10:53:41.930829|S|300|67.03|0|300
A|SQQQ|20260129|10:57:20.383560|S|300|66.71|0|300
A|SQQQ|20260129|10:57:51.640933|S|300|66.65|0|300
A|SQQQ|20260129|10:59:25.610823|S|300|66.86|0|300
A|SQQQ|20260129|11:00:00.165256|S|300|66.95|0|300
A|SQQQ|20260129|11:00:39.844981|S|300|66.83|0|300
A|SQQQ|20260129|11:02:57.742131|S|2|67|0|2
A|SQQQ|20260129|11:04:54.717516|S|300|67.03|0|300
A|SQQQ|20260129|11:05:02.572913|S|300|67.09|0|300
A|SQQQ|20260129|11:05:03.461454|S|300|67.02|0|300
A|SQQQ|20260129|11:05:10.412697|S|300|67|0|300
A|SQQQ|20260129|11:05:46.266748|S|300|66.89|0|300
A|SQQQ|20260129|11:05:46.266748|S|2|66.89|0|2
A|SQQQ|20260129|11:06:03.969594|S|300|66.96|0|300
A|SQQQ|20260129|11:07:17.961051|S|300|67.1|0|300
A|SQQQ|20260129|11:10:38.211323|S|300|66.89|0|300
A|SQQQ|20260129|11:10:39.610613|S|500|66.88|0|500
A|SQQQ|20260129|11:11:07.927761|S|300|66.76|0|300
A|SQQQ|20260129|11:11:37.091597|S|300|66.73|0|300
A|SQQQ|20260129|11:11:56.362798|S|300|66.68|0|300
A|SQQQ|20260129|11:13:09.247052|S|300|66.56|0|300
A|SQQQ|20260129|11:15:20.845004|S|300|66.21|0|300
A|SQQQ|20260129|11:15:54.833932|S|300|66.32|0|300
A|SQQQ|20260129|11:16:05.387781|S|300|66.3|0|300
A|SQQQ|20260129|11:18:27.689411|S|300|66.32|0|300
A|SQQQ|20260129|11:18:41.294941|S|300|66.21|0|300
A|SQQQ|20260129|11:24:09.069666|S|300|66.19|0|300
A|SQQQ|20260129|11:24:25.838685|S|300|66.12|0|300
A|SQQQ|20260129|11:24:25.838686|S|1|66.12|0|1
A|SQQQ|20260129|11:27:25.287012|S|100|66.04|0|100
A|SQQQ|20260129|11:30:00.032786|S|300|66.13|0|300
A|SQQQ|20260129|11:30:08.071179|S|300|66.04|0|300
A|SQQQ|20260129|11:33:21.072818|S|300|66.05|0|300
A|SQQQ|20260129|11:41:03.317135|S|100|66.01|0|100
A|SQQQ|20260129|11:43:36.907802|S|100|65.86|0|100
A|SQQQ|20260129|11:43:43.002113|S|100|65.89|0|100
A|SQQQ|20260129|11:45:45.433322|S|300|65.97|0|300
A|SQQQ|20260129|11:48:07.703987|S|300|65.78|0|300
A|SQQQ|20260129|11:52:29.169843|S|100|65.96|0|100
A|SQQQ|20260129|11:53:06.330496|S|300|65.97|0|300
A|SQQQ|20260129|11:53:33.713793|S|300|65.97|0|300
A|SQQQ|20260129|11:55:51.965042|S|100|65.98|0|100
A|SQQQ|20260129|12:01:37.460476|S|100|65.75|0|100
A|SQQQ|20260129|12:01:41.907754|S|300|65.75|0|300
A|SQQQ|20260129|12:03:21.044059|S|300|65.68|0|300
A|SQQQ|20260129|12:05:02.439077|S|300|65.63|0|300
A|SQQQ|20260129|12:06:09.068472|S|300|65.74|0|300
A|SQQQ|20260129|12:07:38.492917|S|300|65.64|0|300
A|SQQQ|20260129|12:08:27.315580|S|8|65.69|0|8
A|SQQQ|20260129|12:12:49.926559|S|300|65.42|0|300
A|SQQQ|20260129|12:14:04.079805|S|300|65.28|0|300
A|SQQQ|20260129|12:14:27.121818|S|600|65.29|0|600
A|SQQQ|20260129|12:17:35.265841|S|100|65.28|0|100
A|SQQQ|20260129|12:18:23.402821|S|100|65.32|0|100
A|SQQQ|20260129|12:22:26.906683|S|2|65.18|0|2
A|SQQQ|20260129|12:27:00.044120|S|300|65.14|0|300
A|SQQQ|20260129|12:30:00.591744|S|300|65.03|0|300
A|SQQQ|20260129|12:30:09.489608|S|300|65|0|300
A|SQQQ|20260129|12:34:04.910292|S|3|64.98|0|3
A|SQQQ|20260129|12:37:03.099071|S|300|64.81|0|300
A|SQQQ|20260129|12:40:44.276851|S|300|65|0|300
A|SQQQ|20260129|12:40:53.627270|S|1500|65.025|0|1500
A|SQQQ|20260129|12:41:30.155830|S|600|64.98|0|600
A|SQQQ|20260129|12:42:16.845738|S|300|65.01|0|300
A|SQQQ|20260129|12:42:29.252644|S|300|65.07|0|300
A|SQQQ|20260129|12:44:31.397147|S|300|65.04|0|300
A|SQQQ|20260129|12:45:00.489394|S|300|65.04|0|300
A|SQQQ|20260129|12:52:37.262793|S|300|65.5|0|300
A|SQQQ|20260129|13:06:20.670910|S|100|64.98|0|100
A|SQQQ|20260129|13:06:52.622150|S|100|64.98|0|100
A|SQQQ|20260129|13:09:05.556027|S|300|65.23|0|300
A|SQQQ|20260129|13:09:28.521585|S|300|65.15|0|300
A|SQQQ|20260129|13:09:28.521586|S|1|65.15|0|1
A|SQQQ|20260129|13:09:32.104749|S|300|65.17|0|300
A|SQQQ|20260129|13:11:55.013302|S|100|64.98|0|100
A|SQQQ|20260129|13:11:55.021584|S|300|64.98|0|300
A|SQQQ|20260129|13:13:04.186928|S|300|64.95|0|300
A|SQQQ|20260129|13:13:05.315702|S|1316|64.95|0|1316
A|SQQQ|20260129|13:14:17.637317|S|300|64.86|0|300
A|SQQQ|20260129|13:19:08.191947|S|100|65.07|0|100
A|SQQQ|20260129|13:23:36.954215|S|300|65.04|0|300
A|SQQQ|20260129|13:30:01.730768|S|300|64.98|0|300
A|SQQQ|20260129|13:33:11.584397|S|2|65.04|0|2
A|SQQQ|20260129|13:36:04.167673|S|100|64.94|0|100
A|SQQQ|20260129|13:40:03.192921|S|300|64.76|0|300
A|SQQQ|20260129|13:40:14.066921|S|300|64.66|0|300
A|SQQQ|20260129|13:40:18.059599|S|300|64.68|0|300
A|SQQQ|20260129|13:41:50.905995|S|199|64.8|0|199
A|SQQQ|20260129|14:01:07.931246|S|300|65.09|0|300
A|SQQQ|20260129|14:01:16.499669|S|300|65.07|0|300
A|SQQQ|20260129|14:01:36.113171|S|100|65.04|0|100
A|SQQQ|20260129|14:13:15.125783|S|300|64.73|0|300
A|SQQQ|20260129|14:18:10.885385|S|300|64.66|0|300
A|SQQQ|20260129|14:18:24.616787|S|300|64.62|0|300
A|SQQQ|20260129|14:30:26.907669|S|300|64.82|0|300
A|SQQQ|20260129|14:30:40.688773|S|300|64.835|0|300
A|SQQQ|20260129|14:31:21.905241|S|200|64.86|0|200
A|SQQQ|20260129|14:31:47.408203|S|300|64.81|0|300
A|SQQQ|20260129|14:59:31.941563|S|300|64.83|0|300
A|SQQQ|20260129|15:00:01.292617|S|300|64.96|0|300
A|SQQQ|20260129|15:00:02.447960|S|300|64.95|0|300
A|SQQQ|20260129|15:01:25.017293|S|600|64.9|0|600
A|SQQQ|20260129|15:06:41.085510|S|1|64.78|0|1
A|SQQQ|20260129|15:12:03.230110|S|300|64.81|0|300
A|SQQQ|20260129|15:21:56.232389|S|200|64.835|0|200
A|SQQQ|20260129|15:25:41.726698|S|300|64.74|0|300
A|SQQQ|20260129|15:29:25.374226|S|300|64.9|0|300
A|SQQQ|20260129|15:29:51.127178|S|300|64.91|0|300
A|SQQQ|20260129|15:33:53.530574|S|55|64.89|0|55
A|SQQQ|20260129|15:33:53.530599|S|245|64.89|0|245
A|SQQQ|20260129|15:34:56.235195|S|1|64.79|0|1
A|SQQQ|20260129|15:34:56.235195|S|300|64.79|0|300
A|SQQQ|20260129|15:42:18.032902|S|300|64.54|0|300
A|SQQQ|20260129|15:48:41.420574|S|300|64.43|0|300
A|SQQQ|20260129|15:50:20.307537|S|300|64.19|0|300
A|SQQQ|20260129|15:50:20.724629|S|729|64.195|0|729
A|SQQQ|20260129|15:50:24.913517|S|300|64.18|0|300
A|SQQQ|20260129|15:51:54.287903|S|300|64.19|0|300
A|SQQQ|20260129|15:53:10.016637|S|300|64.05|0|300
A|SQQQ|20260129|15:55:00.625940|S|100|63.96|0|100
A|SQQQ|20260129|15:55:00.854308|S|400|63.96|0|400
A|SQQQ|20260129|15:55:00.869103|S|500|63.96|0|500
A|SQQQ|20260129|15:55:22.596846|S|100|63.85|0|100
A|SQQQ|20260129|15:55:28.524248|S|600|63.88|0|600
A|SQQQ|20260129|15:57:14.153747|S|400|63.84|0|400
A|SQQQ|20260129|15:57:17.776585|S|300|63.83|0|300
A|SQQQ|20260129|15:57:33.342502|S|300|63.85|0|300
A|SR|20260129|10:05:02.877772|S|100|84.68|0|100
A|SR|20260129|10:32:03.482725|S|75|84.97|0|75
A|SR|20260129|11:24:07.780373|S|8|84.88|0|8
A|SR|20260129|15:11:00.514889|S|30|84.6|0|30
A|SR|20260129|15:34:09.973970|S|1|84.57|0|1
A|SR|20260129|15:35:08.587302|S|47|84.55|0|47
A|SR|20260129|15:38:11.645664|S|30|84.58|0|30
A|SR|20260129|15:39:55.351262|S|15|84.59|0|15
A|SR|20260129|15:40:31.409967|S|48|84.55|0|48
A|SRAD|20260129|10:07:23.128236|S|150|18.49|0|150
A|SRAD|20260129|10:21:04.710446|S|100|18.7|0|100
A|SRAD|20260129|10:56:40.566503|S|10|18.525|0|10
A|SRAD|20260129|10:56:40.566524|S|25|18.525|0|25
A|SRAD|20260129|10:56:40.566545|S|65|18.525|0|65
A|SRAD|20260129|10:56:40.567368|S|100|18.51|0|100
A|SRAD|20260129|13:01:33.752983|S|25|18.375|0|25
A|SRAD|20260129|13:01:33.753086|S|25|18.375|0|25
A|SRAD|20260129|13:01:33.753165|S|25|18.375|0|25
A|SRAD|20260129|13:40:13.753615|S|25|18.38|0|25
A|SRAD|20260129|15:18:03.418136|S|62|18.43|0|62
A|SRAD|20260129|15:57:28.411888|S|43|18.43|0|43
A|SRBK|20260129|12:25:40.255482|S|1|16.99|0|1
A|SRBK|20260129|12:26:55.554753|S|1|16.99|0|1
A|SRBK|20260129|12:28:16.804575|S|1|16.99|0|1
A|SRBK|20260129|12:29:30.689580|S|1|16.98|0|1
A|SRBK|20260129|12:30:22.132568|S|1|16.98|0|1
A|SRBK|20260129|12:33:25.447443|S|1|16.86|0|1
A|SRBK|20260129|12:33:25.447453|S|1|16.86|0|1
A|SRBK|20260129|12:33:25.448253|S|1|16.86|0|1
A|SRBK|20260129|12:33:25.449013|S|1|16.86|0|1
A|SRBK|20260129|12:33:25.449769|S|1|16.86|0|1
A|SRBK|20260129|12:33:25.450521|S|1|16.86|0|1
A|SRBK|20260129|12:33:25.451287|S|1|16.86|0|1
A|SRBK|20260129|12:33:25.452047|S|1|16.86|0|1
A|SRBK|20260129|12:33:25.452799|S|1|16.86|0|1
A|SRBK|20260129|12:33:25.453560|S|1|16.86|0|1
A|SRBK|20260129|12:33:25.454311|S|1|16.86|0|1
A|SRBK|20260129|12:33:25.455067|S|1|16.86|0|1
A|SRBK|20260129|12:33:26.707945|S|1|16.86|0|1
A|SRBK|20260129|12:33:26.708744|S|1|16.87|0|1
A|SRE|20260129|09:46:59.466822|S|200|87.47|0|200
A|SRE|20260129|10:50:22.863889|S|48|87.02|0|48
A|SRE|20260129|11:37:19.216613|S|30|86.62|0|30
A|SRE|20260129|11:41:11.238875|S|1|86.69|0|1
A|SRE|20260129|11:53:31.810205|S|13|86.46|0|13
A|SRE|20260129|14:24:42.844144|S|28|87|0|28
A|SRE|20260129|15:03:42.235353|S|60|86.89|0|60
A|SRFM|20260129|14:30:09.899660|S|1|2.12|0|1
A|SRJN|20260129|12:15:21.245936|S|100|24.86|0|100
A|SRJN|20260129|12:15:24.750987|S|100|24.86|0|100
A|SRJN|20260129|15:09:59.636330|S|100|24.89|0|100
A|SRJN|20260129|15:09:59.636330|S|100|24.89|0|100
A|SRJN|20260129|15:10:36.160465|S|100|24.89|0|100
A|SRJN|20260129|15:31:38.283815|S|100|24.89|0|100
A|SRJN|20260129|15:32:35.377561|S|100|24.89|0|100
A|SRJN|20260129|15:53:43.926233|S|100|24.89|0|100
A|SRJN|20260129|15:55:46.341227|S|100|24.89|0|100
A|SRJN|20260129|15:55:46.341228|S|100|24.89|0|100
A|SRJN|20260129|15:55:46.341228|S|100|24.89|0|100
A|SRLN|20260129|09:44:11.627813|S|800|41.195|0|800
A|SRLN|20260129|09:45:34.740169|S|400|41.195|0|400
A|SRLN|20260129|10:00:40.408742|S|27|41.14|0|27
A|SRLN|20260129|10:00:40.408848|S|30|41.14|0|30
A|SRLN|20260129|10:06:17.282467|S|100|41.13|0|100
A|SRLN|20260129|10:08:48.962515|S|100|41.125|0|100
A|SRLN|20260129|10:09:18.424719|S|200|41.125|0|200
A|SRLN|20260129|11:59:41.037209|S|2000|41.075|0|2000
A|SRLN|20260129|12:46:12.479270|S|600|41.095|0|600
A|SRLN|20260129|12:59:32.489262|S|500|41.095|0|500
A|SRLN|20260129|13:05:54.345390|S|400|41.095|0|400
A|SRLN|20260129|13:06:55.184560|S|276|41.095|0|276
A|SRLN|20260129|13:13:12.094953|S|3877|41.095|0|3877
A|SRLN|20260129|13:14:20.529195|S|200|41.095|0|200
A|SRLN|20260129|13:15:22.817716|S|800|41.095|0|800
A|SRLN|20260129|13:15:22.817716|S|200|41.095|0|200
A|SRLN|20260129|13:15:22.817717|S|1519|41.095|0|1519
A|SRLN|20260129|13:16:41.477872|S|100|41.095|0|100
A|SRLN|20260129|13:34:32.304026|S|100|41.095|0|100
A|SRLN|20260129|14:12:35.943014|S|165|41.095|0|165
A|SRLN|20260129|14:30:25.419384|S|100|41.09|0|100
A|SRLN|20260129|14:59:48.114033|S|200|41.085|0|200
A|SRLN|20260129|15:17:43.839079|S|100|41.08|0|100
A|SRLN|20260129|15:17:43.839079|S|28|41.08|0|28
A|SRLN|20260129|15:17:43.839080|S|5|41.08|0|5
A|SRLN|20260129|15:29:45.215095|S|100|41.075|0|100
A|SRLN|20260129|15:55:37.942404|S|100|41.07|0|100
A|SRPT|20260129|10:42:36.555099|S|100|21.1|0|100
A|SRPT|20260129|10:42:36.555122|S|100|21.1|0|100
A|SRPT|20260129|10:42:36.555144|S|100|21.1|0|100
A|SRPT|20260129|10:42:36.555166|S|22|21.1|0|22
A|SRPT|20260129|10:43:12.752523|S|272|21.1|0|272
A|SRPT|20260129|11:35:17.702089|S|62|21.1|0|62
A|SRPT|20260129|12:20:32.384783|S|286|21.34|0|286
A|SRPT|20260129|12:31:03.588942|S|123|21.31|0|123
A|SRPT|20260129|12:31:03.589118|S|36|21.31|0|36
A|SRPT|20260129|12:31:03.589118|S|77|21.31|0|77
A|SRPT|20260129|12:31:03.589192|S|31|21.31|0|31
A|SRPT|20260129|12:33:47.500642|S|4|21.28|0|4
A|SRPT|20260129|12:34:12.777155|S|100|21.29|0|100
A|SRPT|20260129|12:34:12.777213|S|176|21.29|0|176
A|SRPT|20260129|13:00:17.146952|S|289|21.13|0|289
A|SRPT|20260129|13:28:51.618735|S|197|21.1|0|197
A|SRPT|20260129|13:28:51.618809|S|92|21.1|0|92
A|SRPT|20260129|13:28:51.618809|S|3|21.1|0|3
A|SRPT|20260129|13:28:51.618984|S|17|21.1|0|17
A|SRPT|20260129|14:01:33.186609|S|274|21.1|0|274
A|SRPT|20260129|14:05:35.619129|S|100|20.96|0|100
A|SRPT|20260129|14:47:31.857784|S|60|21.02|0|60
A|SRPT|20260129|15:00:13.508279|S|5|21.03|0|5
A|SRPT|20260129|15:35:44.206779|S|100|21.06|0|100
A|SRPT|20260129|15:40:15.180539|S|46|21.07|0|46
A|SRPT|20260129|15:56:41.864836|S|27|21.21|0|27
A|SRPT|20260129|15:56:42.392130|S|115|21.21|0|115
A|SRPT|20260129|15:57:08.853366|S|62|21.22|0|62
A|SRRK|20260129|09:50:13.886387|S|10|45.51|0|10
A|SRRK|20260129|10:37:57.661184|S|100|44.49|0|100
A|SRRK|20260129|11:04:28.594384|S|2|44.55|0|2
A|SRRK|20260129|11:06:06.192950|S|12|44.57|0|12
A|SRRK|20260129|11:35:50.957674|S|2|44.63|0|2
A|SRRK|20260129|11:47:40.228694|S|3|44.86|0|3
A|SRRK|20260129|13:22:40.370209|S|10|44.99|0|10
A|SRRK|20260129|13:30:22.629619|S|10|44.69|0|10
A|SRRK|20260129|13:30:31.738997|S|10|44.7|0|10
A|SRRK|20260129|13:30:33.947169|S|10|44.69|0|10
A|SRRK|20260129|14:58:04.344018|S|1|44.94|0|1
A|SRRK|20260129|14:58:04.346159|S|1|44.94|0|1
A|SRRK|20260129|15:53:01.423865|S|50|44.88|0|50
A|SRRK|20260129|15:54:07.682692|S|13|44.93|0|13
A|SRRK|20260129|15:54:28.425109|S|37|44.98|0|37
A|SRTA|20260129|11:22:45.094248|S|100|4.93|0|100
A|SRTA|20260129|13:01:27.033938|S|220|5.02|0|220
A|SRTA|20260129|13:01:27.047687|S|110|5.02|0|110
A|SRTA|20260129|13:57:32.148827|S|230|5.06|0|230
A|SRTA|20260129|13:59:45.559981|S|16|5.05|0|16
A|SRTA|20260129|15:13:41.744233|S|25|5.03|0|25
A|SRTA|20260129|15:13:41.744341|S|25|5.03|0|25
A|SRTA|20260129|15:13:41.744412|S|25|5.03|0|25
A|SRTA|20260129|15:20:45.074355|S|25|5.03|0|25
A|SRTA|20260129|15:20:45.074486|S|25|5.03|0|25
A|SRTA|20260129|15:20:45.074578|S|25|5.03|0|25
A|SRTS|20260129|15:43:35.822785|S|100|5.15|0|100
A|SRTS|20260129|15:43:35.822860|S|34|5.15|0|34
A|SRTY|20260129|09:30:00.314573|S|200|34.38|0|200
A|SRTY|20260129|09:30:00.633709|S|200|34.37|0|200
A|SRTY|20260129|09:34:18.222443|S|262|34.58|0|262
A|SRTY|20260129|09:45:28.935554|S|200|34.47|0|200
A|SRTY|20260129|09:49:00.798518|S|700|34.44|0|700
A|SRTY|20260129|11:43:10.707570|S|100|35.39|0|100
A|SRTY|20260129|13:32:45.506298|S|800|35.16|0|800
A|SRVR|20260129|11:10:03.666941|S|69|31.02|0|69
A|SRVR|20260129|11:10:03.667018|S|31|31.02|0|31
A|SRXH|20260129|09:30:00.220033|E|15779|.1504|68258|4000
A|SRXH|20260129|09:30:00.220033|S|15779|.1504|68258|10752
A|SRXH|20260129|09:30:00.223756|S|500|.1502|0|500
A|SRXH|20260129|09:30:00.860273|E|70|.1502|0|70
A|SRXH|20260129|09:30:00.860273|E|100|.15|0|100
A|SRXH|20260129|09:30:00.860273|E|630|.15|0|630
A|SRXH|20260129|09:30:00.877999|E|200|.15|0|200
A|SRXH|20260129|09:30:40.233620|E|100|.1501|0|100
A|SRXH|20260129|09:30:47.369180|E|1200|.1501|0|1200
A|SRXH|20260129|09:30:54.220746|S|200|.1507|0|200
A|SRXH|20260129|09:30:54.226568|S|200|.1507|0|200
A|SRXH|20260129|09:30:54.277494|E|100|.1502|0|100
A|SRXH|20260129|09:30:54.299027|E|100|.1501|0|100
A|SRXH|20260129|09:30:57.476005|S|400|.1508|0|400
A|SRXH|20260129|09:30:57.495520|E|100|.1501|0|100
A|SRXH|20260129|09:30:57.495520|E|200|.1501|0|200
A|SRXH|20260129|09:30:57.796708|E|170|.15|0|170
A|SRXH|20260129|09:30:57.796708|E|4|.15|0|4
A|SRXH|20260129|09:30:57.796708|E|100|.15|0|100
A|SRXH|20260129|09:34:21.005631|S|100|.15|0|100
A|SRXH|20260129|09:34:22.549500|S|200|.15|0|200
A|SRXH|20260129|09:34:23.981320|S|400|.15|0|400
A|SRXH|20260129|09:34:26.243307|S|200|.15|0|200
A|SRXH|20260129|09:34:42.515486|S|1900|.15|0|1900
A|SRXH|20260129|09:34:43.612699|S|100|.15|0|100
A|SRXH|20260129|09:34:44.655138|S|500|.15|0|500
A|SRXH|20260129|09:35:03.610894|E|100|.15|0|100
A|SRXH|20260129|09:35:03.611485|S|100|.1499|0|100
A|SRXH|20260129|09:36:16.255319|S|200|.1498|0|200
A|SRXH|20260129|09:36:47.631379|S|100|.1491|0|100
A|SRXH|20260129|09:37:30.515599|S|95|.1491|0|95
A|SRXH|20260129|09:38:15.439663|E|200|.1486|0|200
A|SRXH|20260129|09:38:23.911327|E|100|.1486|0|100
A|SRXH|20260129|09:38:39.790057|E|100|.1481|0|100
A|SRXH|20260129|09:38:39.790156|S|400|.1481|0|400
A|SRXH|20260129|09:38:40.944795|E|200|.1478|0|200
A|SRXH|20260129|09:39:13.304227|S|100|.149|0|100
A|SRXH|20260129|09:39:13.304227|S|600|.1484|0|600
A|SRXH|20260129|09:39:13.304228|S|419|.149|0|419
A|SRXH|20260129|09:39:13.304228|S|100|.149|0|100
A|SRXH|20260129|09:39:13.304228|E|200|.149|0|200
A|SRXH|20260129|09:39:13.347046|E|100|.1478|0|100
A|SRXH|20260129|09:39:13.347133|S|100|.1478|0|100
A|SRXH|20260129|09:39:20.755462|E|100|.1478|0|100
A|SRXH|20260129|09:39:38.059814|E|100|.1478|0|100
A|SRXH|20260129|09:39:49.327963|E|500|.1461|0|500
A|SRXH|20260129|09:39:49.332163|E|1100|.1452|0|1100
A|SRXH|20260129|09:39:52.295913|S|500|.146|0|500
A|SRXH|20260129|09:40:43.880862|E|100|.1463|0|100
A|SRXH|20260129|09:40:44.921961|E|100|.1463|0|100
A|SRXH|20260129|09:40:45.963383|E|200|.1463|0|200
A|SRXH|20260129|09:40:46.762359|S|400|.14665|0|400
A|SRXH|20260129|09:40:46.804987|E|300|.1463|0|300
A|SRXH|20260129|09:40:46.959125|E|700|.1463|0|700
A|SRXH|20260129|09:40:48.144563|S|100|.1463|0|100
A|SRXH|20260129|09:40:49.959732|E|700|.1463|0|700
A|SRXH|20260129|09:40:50.529647|S|100|.1463|0|100
A|SRXH|20260129|09:40:50.546638|E|400|.1463|0|400
A|SRXH|20260129|09:40:52.460623|E|100|.1463|0|100
A|SRXH|20260129|09:40:54.460685|E|500|.1463|0|500
A|SRXH|20260129|09:41:05.683468|S|58|.1463|0|58
A|SRXH|20260129|09:41:06.986189|E|300|.1463|0|300
A|SRXH|20260129|09:41:38.319793|E|300|.1463|0|300
A|SRXH|20260129|09:41:38.493316|E|100|.1463|0|100
A|SRXH|20260129|09:41:53.024466|E|100|.1463|0|100
A|SRXH|20260129|09:42:13.258479|E|100|.1456|0|100
A|SRXH|20260129|09:49:44.557762|S|900|.146|0|900
A|SRXH|20260129|09:49:44.952118|E|1500|.1459|0|1500
A|SRXH|20260129|09:53:30.177413|S|500|.1462|0|500
A|SRXH|20260129|09:53:30.177414|S|100|.1462|0|100
A|SRXH|20260129|09:56:16.835591|E|100|.1461|0|100
A|SRXH|20260129|09:56:20.428564|E|100|.1461|0|100
A|SRXH|20260129|09:56:34.444100|S|600|.1461|0|600
A|SRXH|20260129|09:56:35.478915|S|500|.1461|0|500
A|SRXH|20260129|09:56:39.779834|S|700|.1461|0|700
A|SRXH|20260129|09:56:39.822760|E|100|.1461|0|100
A|SRXH|20260129|09:56:56.863621|E|200|.1461|0|200
A|SRXH|20260129|09:56:57.916561|E|100|.146|0|100
A|SRXH|20260129|09:56:59.416724|E|300|.146|0|300
A|SRXH|20260129|09:57:00.917216|E|1200|.146|0|1200
A|SRXH|20260129|09:57:01.418843|E|500|.146|0|500
A|SRXH|20260129|09:57:31.333545|E|100|.1451|0|100
A|SRXH|20260129|09:57:31.333546|E|100|.1451|0|100
A|SRXH|20260129|09:58:02.432710|E|200|.1451|0|200
A|SRXH|20260129|09:58:18.411986|E|100|.1451|0|100
A|SRXH|20260129|09:58:18.411986|E|300|.1451|0|300
A|SRXH|20260129|09:58:18.415014|E|100|.1442|0|100
A|SRXH|20260129|09:58:18.415014|E|100|.1442|0|100
A|SRXH|20260129|09:58:18.417233|E|10632|.1432|0|10632
A|SRXH|20260129|09:59:42.107627|S|100|.1444|0|100
A|SRXH|20260129|09:59:43.430505|S|100|.1444|0|100
A|SRXH|20260129|09:59:45.048431|S|200|.1444|0|200
A|SRXH|20260129|10:00:46.302346|S|2200|.1444|0|2200
A|SRXH|20260129|10:02:37.360141|S|100|.1446|0|100
A|SRXH|20260129|10:02:37.360547|S|100|.145|0|100
A|SRXH|20260129|10:03:13.562581|S|100|.1447|0|100
A|SRXH|20260129|10:03:13.562673|S|100|.1447|0|100
A|SRXH|20260129|10:03:13.562904|S|1200|.1445|0|1200
A|SRXH|20260129|10:05:22.532738|S|800|.1453|0|800
A|SRXH|20260129|10:09:04.714667|S|200|.1461|0|200
A|SRXH|20260129|10:09:05.277706|S|600|.1461|0|600
A|SRXH|20260129|10:10:31.630949|E|100|.1453|0|100
A|SRXH|20260129|10:10:31.630949|E|1300|.1453|0|1300
A|SRXH|20260129|10:10:31.646271|E|100|.1452|0|100
A|SRXH|20260129|10:10:31.646271|E|100|.1452|0|100
A|SRXH|20260129|10:11:56.852629|E|3000|.1459|0|3000
A|SRXH|20260129|10:12:14.837320|E|300|.1451|0|300
A|SRXH|20260129|10:12:33.073263|E|200|.1451|0|200
A|SRXH|20260129|10:12:43.743673|S|200|.1451|0|200
A|SRXH|20260129|10:12:45.284944|E|750|.1446|0|750
A|SRXH|20260129|10:12:45.801038|E|100|.1446|0|100
A|SRXH|20260129|10:12:48.582091|E|150|.1446|0|150
A|SRXH|20260129|10:13:01.725780|E|100|.1445|0|100
A|SRXH|20260129|10:13:01.747879|S|2000|.1445|0|2000
A|SRXH|20260129|10:13:01.768231|E|200|.1445|0|200
A|SRXH|20260129|10:13:07.753888|E|100|.1445|0|100
A|SRXH|20260129|10:13:10.003536|S|150|.1442|0|150
A|SRXH|20260129|10:13:10.003549|S|150|.1442|0|150
A|SRXH|20260129|10:13:17.003053|S|300|.1442|0|300
A|SRXH|20260129|10:13:17.003053|S|100|.1442|0|100
A|SRXH|20260129|10:13:17.003054|S|300|.1442|0|300
A|SRXH|20260129|10:13:17.003054|S|100|.1442|0|100
A|SRXH|20260129|10:13:17.005711|S|100|.1442|0|100
A|SRXH|20260129|10:13:25.795978|E|161|.1441|0|161
A|SRXH|20260129|10:13:25.795979|E|100|.144|0|100
A|SRXH|20260129|10:14:21.893843|E|400|.1445|0|400
A|SRXH|20260129|10:14:22.402211|E|500|.1445|0|500
A|SRXH|20260129|10:14:31.332465|E|100|.1445|0|100
A|SRXH|20260129|10:14:48.404313|E|200|.1445|0|200
A|SRXH|20260129|10:15:07.105209|E|800|.1445|0|800
A|SRXH|20260129|10:16:41.954139|E|200|.1448|0|200
A|SRXH|20260129|10:17:22.988221|S|100|.1448|0|100
A|SRXH|20260129|10:17:23.000143|S|300|.1448|0|300
A|SRXH|20260129|10:17:54.796958|E|100|.1448|0|100
A|SRXH|20260129|10:18:00.068703|S|4|.1448|0|4
A|SRXH|20260129|10:18:29.617468|S|296|.1448|0|296
A|SRXH|20260129|10:18:44.338112|E|100|.1448|0|100
A|SRXH|20260129|10:18:59.725793|E|300|.1448|0|300
A|SRXH|20260129|10:19:10.321632|E|500|.1448|0|500
A|SRXH|20260129|10:19:12.695796|E|3700|.1448|0|3700
A|SRXH|20260129|10:19:12.812816|E|100|.144|0|100
A|SRXH|20260129|10:19:14.338604|E|100|.1436|0|100
A|SRXH|20260129|10:19:14.837293|E|100|.1436|0|100
A|SRXH|20260129|10:19:15.315573|E|100|.1436|0|100
A|SRXH|20260129|10:19:16.334208|E|100|.1436|0|100
A|SRXH|20260129|10:19:16.334208|E|100|.1436|0|100
A|SRXH|20260129|10:19:17.352719|E|100|.1436|0|100
A|SRXH|20260129|10:19:17.352719|E|100|.1436|0|100
A|SRXH|20260129|10:19:19.339212|E|100|.1436|0|100
A|SRXH|20260129|10:19:32.316324|E|100|.1433|0|100
A|SRXH|20260129|10:19:33.336208|E|100|.1431|0|100
A|SRXH|20260129|10:19:34.004050|S|800|.1436|0|800
A|SRXH|20260129|10:19:34.854091|E|100|.1431|0|100
A|SRXH|20260129|10:19:41.023235|E|100|.1431|0|100
A|SRXH|20260129|10:19:41.023236|E|100|.1431|0|100
A|SRXH|20260129|10:19:42.063955|S|225|.143|0|225
A|SRXH|20260129|10:19:42.064425|S|1488|.143|0|1488
A|SRXH|20260129|10:19:43.340040|E|100|.1431|0|100
A|SRXH|20260129|10:19:44.062289|E|100|.1431|0|100
A|SRXH|20260129|10:19:46.144042|S|100|.14305|0|100
A|SRXH|20260129|10:20:02.475342|E|100|.1429|0|100
A|SRXH|20260129|10:20:02.476602|E|400|.1426|0|400
A|SRXH|20260129|10:20:02.477120|E|100|.1426|0|100
A|SRXH|20260129|10:20:02.526257|E|258|.142|0|258
A|SRXH|20260129|10:20:02.833995|E|100|.1413|0|100
A|SRXH|20260129|10:20:03.093047|S|100|.1418|0|100
A|SRXH|20260129|10:20:06.311761|S|800|.14255|0|800
A|SRXH|20260129|10:20:06.839307|E|100|.1421|0|100
A|SRXH|20260129|10:20:10.838481|E|100|.1419|0|100
A|SRXH|20260129|10:20:15.840194|E|100|.1411|0|100
A|SRXH|20260129|10:20:26.341537|E|100|.1421|0|100
A|SRXH|20260129|10:20:26.929122|E|200|.1411|0|200
A|SRXH|20260129|10:21:10.005166|S|200|.14265|0|200
A|SRXH|20260129|10:21:10.008238|S|400|.14265|0|400
A|SRXH|20260129|10:21:10.008238|S|200|.1428|0|200
A|SRXH|20260129|10:21:13.432428|S|100|.1421|0|100
A|SRXH|20260129|10:21:36.867886|S|100|.142|0|100
A|SRXH|20260129|10:21:37.713971|E|100|.1415|0|100
A|SRXH|20260129|10:21:44.652069|S|100|.141|0|100
A|SRXH|20260129|10:21:44.863085|S|1500|.14|0|1500
A|SRXH|20260129|10:21:44.863085|S|45780|.14|0|45780
A|SRXH|20260129|10:21:44.874462|S|49685|.14|0|49685
A|SRXH|20260129|10:21:44.884236|S|1000|.14|0|1000
A|SRXH|20260129|10:21:44.884236|S|4535|.14|0|4535
A|SRXH|20260129|10:21:44.884236|S|2500|.14|0|2500
A|SRXH|20260129|10:21:44.884237|S|1200|.14|0|1200
A|SRXH|20260129|10:21:44.884237|S|70|.14|0|70
A|SRXH|20260129|10:21:44.884237|S|1000|.14|0|1000
A|SRXH|20260129|10:21:44.893935|S|100|.14|0|100
A|SRXH|20260129|10:21:44.899361|S|100|.14|0|100
A|SRXH|20260129|10:21:44.910936|S|100|.14|0|100
A|SRXH|20260129|10:21:56.073993|S|100|.1406|0|100
A|SRXH|20260129|10:22:44.893289|S|100|.1404|0|100
A|SRXH|20260129|10:22:44.893290|S|54|.1404|0|54
A|SRXH|20260129|10:22:45.419238|S|400|.1404|0|400
A|SRXH|20260129|10:22:47.055168|S|300|.1404|0|300
A|SRXH|20260129|10:22:48.503255|S|600|.1404|0|600
A|SRXH|20260129|10:22:52.003190|S|6000|.1404|0|6000
A|SRXH|20260129|10:23:01.072432|S|2000|.1405|0|2000
A|SRXH|20260129|10:23:12.353935|E|184|.1411|0|184
A|SRXH|20260129|10:23:23.553118|S|2600|.1416|0|2600
A|SRXH|20260129|10:23:23.553118|S|900|.14155|0|900
A|SRXH|20260129|10:23:23.556992|S|900|.1416|0|900
A|SRXH|20260129|10:24:06.222580|E|100|.1427|0|100
A|SRXH|20260129|10:26:44.257404|E|100|.1425|0|100
A|SRXH|20260129|10:28:47.236547|E|100|.1423|0|100
A|SRXH|20260129|10:28:47.264589|E|100|.142|0|100
A|SRXH|20260129|10:29:16.213709|E|214|.141|0|214
A|SRXH|20260129|10:29:36.627053|S|300|.1403|0|300
A|SRXH|20260129|10:30:17.130860|E|100|.14|0|100
A|SRXH|20260129|10:30:25.817557|E|100|.14|0|100
A|SRXH|20260129|10:30:25.857513|E|64|.14|0|64
A|SRXH|20260129|10:30:39.234768|S|36|.14|0|36
A|SRXH|20260129|10:30:47.232872|S|27211|.1399|0|27211
A|SRXH|20260129|10:30:48.811136|E|12789|.1399|0|12789
A|SRXH|20260129|10:30:48.855931|S|100|.1398|0|100
A|SRXH|20260129|10:30:56.109033|E|100|.139|0|100
A|SRXH|20260129|10:31:23.811170|E|128|.1395|0|128
A|SRXH|20260129|10:31:40.197396|E|100|.139|0|100
A|SRXH|20260129|10:31:40.201346|E|2825|.1381|0|2825
A|SRXH|20260129|10:32:01.498370|S|200|.1395|0|200
A|SRXH|20260129|10:32:09.582007|S|700|.1394|0|700
A|SRXH|20260129|10:32:43.763950|S|100|.1397|0|100
A|SRXH|20260129|10:33:17.544896|S|200|.1403|0|200
A|SRXH|20260129|10:33:41.287699|S|100|.1395|0|100
A|SRXH|20260129|10:34:35.362048|E|600|.13905|0|600
A|SRXH|20260129|10:34:45.769648|E|600|.13805|0|600
A|SRXH|20260129|10:35:14.535190|S|200|.1381|0|200
A|SRXH|20260129|10:35:15.795213|S|100|.1381|0|100
A|SRXH|20260129|10:35:16.257550|S|100|.1381|0|100
A|SRXH|20260129|10:35:18.089604|S|300|.1381|0|300
A|SRXH|20260129|10:35:18.869222|S|100|.1383|0|100
A|SRXH|20260129|10:35:24.195618|S|100|.1385|0|100
A|SRXH|20260129|10:35:32.216787|S|400|.139|0|400
A|SRXH|20260129|10:36:02.256001|S|100|.1396|0|100
A|SRXH|20260129|10:36:02.256002|S|28|.1396|0|28
A|SRXH|20260129|10:36:09.051209|S|400|.1395|0|400
A|SRXH|20260129|10:36:36.621094|S|500|.1391|0|500
A|SRXH|20260129|10:37:28.615286|S|350|.1388|0|350
A|SRXH|20260129|10:39:03.922879|S|300|.1382|0|300
A|SRXH|20260129|10:39:03.923010|S|100|.1384|0|100
A|SRXH|20260129|10:41:34.196877|S|100|.1383|0|100
A|SRXH|20260129|10:41:34.196877|S|200|.1383|0|200
A|SRXH|20260129|10:44:11.758692|S|4300|.1382|0|4300
A|SRXH|20260129|10:44:12.873848|S|100|.1382|0|100
A|SRXH|20260129|10:44:12.874644|S|100|.1383|0|100
A|SRXH|20260129|10:45:39.948126|S|200|.1382|0|200
A|SRXH|20260129|10:45:39.948669|S|100|.1383|0|100
A|SRXH|20260129|10:45:39.948669|S|100|.1383|0|100
A|SRXH|20260129|10:45:59.635046|S|100|.1392|0|100
A|SRXH|20260129|10:45:59.701628|S|100|.1403|0|100
A|SRXH|20260129|10:45:59.701628|S|1700|.1403|0|1700
A|SRXH|20260129|10:46:43.526869|S|100|.1417|0|100
A|SRXH|20260129|10:46:43.526869|S|200|.1417|0|200
A|SRXH|20260129|10:46:43.526870|S|100|.1417|0|100
A|SRXH|20260129|10:46:43.529550|E|5|.142|0|5
A|SRXH|20260129|10:46:43.529690|E|195|.142|0|195
A|SRXH|20260129|10:47:05.748216|S|100|.1412|0|100
A|SRXH|20260129|10:47:05.822368|E|100|.1408|0|100
A|SRXH|20260129|10:47:05.822368|E|100|.1408|0|100
A|SRXH|20260129|10:47:06.904115|E|100|.1407|0|100
A|SRXH|20260129|10:47:06.904115|E|100|.1407|0|100
A|SRXH|20260129|10:47:08.527522|E|100|.1407|0|100
A|SRXH|20260129|10:47:14.786770|S|500|.142|0|500
A|SRXH|20260129|10:47:14.786770|S|100|.1425|0|100
A|SRXH|20260129|10:47:14.786770|S|100|.1425|0|100
A|SRXH|20260129|10:47:14.786770|S|1000|.14125|0|1000
A|SRXH|20260129|10:47:14.786771|E|200|.1425|0|200
A|SRXH|20260129|10:47:27.139132|S|100|.141|0|100
A|SRXH|20260129|10:47:50.023932|E|100|.14|0|100
A|SRXH|20260129|10:48:01.585382|E|100|.14|0|100
A|SRXH|20260129|10:48:46.043630|E|100|.14|0|100
A|SRXH|20260129|10:49:24.434855|S|100|.1406|0|100
A|SRXH|20260129|10:49:24.434855|S|100|.1406|0|100
A|SRXH|20260129|10:52:20.966670|E|100|.14|0|100
A|SRXH|20260129|10:55:18.422333|E|100|.1395|0|100
A|SRXH|20260129|10:55:19.423633|E|100|.1395|0|100
A|SRXH|20260129|10:55:19.940889|E|100|.1395|0|100
A|SRXH|20260129|10:55:20.440976|E|100|.1395|0|100
A|SRXH|20260129|10:55:20.941626|E|100|.1395|0|100
A|SRXH|20260129|10:55:21.442466|E|100|.1395|0|100
A|SRXH|20260129|10:55:21.942446|E|100|.1395|0|100
A|SRXH|20260129|10:55:22.441925|E|100|.1395|0|100
A|SRXH|20260129|10:55:22.942298|E|100|.1395|0|100
A|SRXH|20260129|10:55:23.441896|E|100|.1395|0|100
A|SRXH|20260129|10:57:41.261270|S|100|.1401|0|100
A|SRXH|20260129|10:58:07.913669|S|1000|.14075|0|1000
A|SRXH|20260129|10:58:23.664699|E|100|.1401|0|100
A|SRXH|20260129|10:59:13.365069|S|100|.1406|0|100
A|SRXH|20260129|10:59:13.365069|S|400|.1406|0|400
A|SRXH|20260129|10:59:13.367682|E|200|.1406|0|200
A|SRXH|20260129|10:59:29.725986|S|58|.1418|0|58
A|SRXH|20260129|10:59:29.726765|S|42|.1418|0|42
A|SRXH|20260129|10:59:29.726766|S|100|.1418|0|100
A|SRXH|20260129|10:59:51.018177|E|100|.1404|0|100
A|SRXH|20260129|11:00:41.009002|E|100|.1407|0|100
A|SRXH|20260129|11:04:05.591651|S|3|.14135|0|3
A|SRXH|20260129|11:04:05.591754|S|500|.14135|0|500
A|SRXH|20260129|11:04:05.592669|S|300|.1417|0|300
A|SRXH|20260129|11:04:14.343729|S|100|.1416|0|100
A|SRXH|20260129|11:12:46.150014|S|1500|.142|0|1500
A|SRXH|20260129|11:15:15.669187|S|600|.1432|0|600
A|SRXH|20260129|11:15:15.669187|S|100|.1432|0|100
A|SRXH|20260129|11:15:15.670009|S|100|.1435|0|100
A|SRXH|20260129|11:15:56.549669|S|100|.14345|0|100
A|SRXH|20260129|11:16:32.005032|S|200|.1433|0|200
A|SRXH|20260129|11:17:16.512321|S|100|.1434|0|100
A|SRXH|20260129|11:17:16.513122|S|100|.1436|0|100
A|SRXH|20260129|11:22:53.286973|S|100|.1421|0|100
A|SRXH|20260129|11:23:26.593443|S|439|.1427|0|439
A|SRXH|20260129|11:23:30.743543|S|661|.1427|0|661
A|SRXH|20260129|11:23:30.743544|S|100|.1434|0|100
A|SRXH|20260129|11:23:30.743544|S|100|.1434|0|100
A|SRXH|20260129|11:23:30.743544|S|100|.1434|0|100
A|SRXH|20260129|11:27:11.513322|E|100|.1423|0|100
A|SRXH|20260129|11:31:45.538855|E|73|.142|0|73
A|SRXH|20260129|11:31:45.538855|E|127|.142|0|127
A|SRXH|20260129|11:35:22.505464|S|100|.1415|0|100
A|SRXH|20260129|11:35:22.505464|S|146|.1415|0|146
A|SRXH|20260129|11:47:35.705090|S|800|.1415|0|800
A|SRXH|20260129|11:47:35.705951|S|100|.1418|0|100
A|SRXH|20260129|11:47:36.373462|S|100|.142|0|100
A|SRXH|20260129|11:47:36.373462|S|100|.142|0|100
A|SRXH|20260129|11:47:40.775819|S|189|.1419|0|189
A|SRXH|20260129|11:47:40.776599|S|89|.142|0|89
A|SRXH|20260129|11:47:40.776599|S|11|.1419|0|11
A|SRXH|20260129|11:47:42.457183|S|100|.1419|0|100
A|SRXH|20260129|11:48:02.681465|S|172|.1419|0|172
A|SRXH|20260129|11:48:02.682242|S|100|.1419|0|100
A|SRXH|20260129|11:48:03.357989|S|428|.1419|0|428
A|SRXH|20260129|11:48:03.358782|S|11|.142|0|11
A|SRXH|20260129|11:51:48.302877|S|200|.1419|0|200
A|SRXH|20260129|11:51:48.303519|S|100|.142|0|100
A|SRXH|20260129|11:52:28.735854|S|200|.1426|0|200
A|SRXH|20260129|11:54:02.820771|S|100|.1426|0|100
A|SRXH|20260129|11:54:02.820859|S|100|.1428|0|100
A|SRXH|20260129|12:05:53.209066|S|100|.1434|0|100
A|SRXH|20260129|12:05:53.209066|S|100|.1434|0|100
A|SRXH|20260129|12:05:53.209066|S|100|.1434|0|100
A|SRXH|20260129|12:06:39.136165|S|100|.1434|0|100
A|SRXH|20260129|12:06:39.136165|S|100|.1434|0|100
A|SRXH|20260129|12:06:39.136166|S|100|.1434|0|100
A|SRXH|20260129|12:07:06.917745|S|100|.1438|0|100
A|SRXH|20260129|12:07:06.917746|E|900|.1439|0|900
A|SRXH|20260129|12:07:06.917746|E|100|.1439|0|100
A|SRXH|20260129|12:07:06.917746|S|100|.1438|0|100
A|SRXH|20260129|12:07:06.917746|E|400|.1438|0|400
A|SRXH|20260129|12:07:06.918477|E|900|.1439|0|900
A|SRXH|20260129|12:07:06.918577|E|900|.1439|0|900
A|SRXH|20260129|12:07:06.919356|E|900|.1439|0|900
A|SRXH|20260129|12:07:06.920108|E|900|.1439|0|900
A|SRXH|20260129|12:07:06.920108|E|400|.1439|0|400
A|SRXH|20260129|12:07:06.920889|E|900|.1439|0|900
A|SRXH|20260129|12:07:06.921645|E|900|.1439|0|900
A|SRXH|20260129|12:07:06.922397|E|400|.1439|0|400
A|SRXH|20260129|12:07:06.922397|E|900|.1439|0|900
A|SRXH|20260129|12:07:06.923174|E|900|.1439|0|900
A|SRXH|20260129|12:07:14.520259|S|700|.1435|0|700
A|SRXH|20260129|12:07:14.570279|S|700|.1438|0|700
A|SRXH|20260129|12:07:14.589267|E|900|.1439|0|900
A|SRXH|20260129|12:07:14.589268|E|400|.1439|0|400
A|SRXH|20260129|12:07:14.589281|E|900|.1439|0|900
A|SRXH|20260129|12:07:14.589281|E|9000|.1439|0|9000
A|SRXH|20260129|12:07:14.589935|E|900|.1439|0|900
A|SRXH|20260129|12:07:14.589935|E|37900|.1439|0|37900
A|SRXH|20260129|12:07:14.603645|E|100|.1432|0|100
A|SRXH|20260129|12:07:15.272404|E|100|.143|0|100
A|SRXH|20260129|12:09:34.210837|S|600|.1438|0|600
A|SRXH|20260129|12:09:34.210838|E|200|.1438|0|200
A|SRXH|20260129|12:09:34.211650|E|900|.1439|0|900
A|SRXH|20260129|12:09:34.212468|E|900|.1439|0|900
A|SRXH|20260129|12:09:40.526379|S|100|.1438|0|100
A|SRXH|20260129|12:09:40.526380|E|100|.1439|0|100
A|SRXH|20260129|12:09:51.613398|S|1200|.1438|0|1200
A|SRXH|20260129|12:09:51.613398|E|200|.1438|0|200
A|SRXH|20260129|12:09:51.640005|E|100|.1433|0|100
A|SRXH|20260129|12:09:51.657571|E|100|.1432|0|100
A|SRXH|20260129|12:10:41.454749|S|200|.1438|0|200
A|SRXH|20260129|12:10:41.455521|E|900|.1439|0|900
A|SRXH|20260129|12:10:41.456283|E|900|.1439|0|900
A|SRXH|20260129|12:10:41.457050|E|900|.1439|0|900
A|SRXH|20260129|12:10:41.457815|E|900|.1439|0|900
A|SRXH|20260129|12:10:41.458587|E|900|.1439|0|900
A|SRXH|20260129|12:10:41.459348|E|900|.1439|0|900
A|SRXH|20260129|12:10:41.460102|E|900|.1439|0|900
A|SRXH|20260129|12:10:41.460861|E|900|.1439|0|900
A|SRXH|20260129|12:10:41.462039|E|900|.1439|0|900
A|SRXH|20260129|12:10:41.462793|E|900|.1439|0|900
A|SRXH|20260129|12:10:41.463554|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.508132|E|300|.1439|0|300
A|SRXH|20260129|12:10:42.508132|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.508572|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.508572|E|4|.1439|0|4
A|SRXH|20260129|12:10:42.508941|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.509747|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.510501|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.511265|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.512033|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.512783|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.513542|E|300|.1439|0|300
A|SRXH|20260129|12:10:42.513542|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.514313|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.515071|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.515824|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.526868|E|900|.1439|0|900
A|SRXH|20260129|12:10:42.526869|E|4|.1439|0|4
A|SRXH|20260129|12:11:03.441441|S|100|.1438|0|100
A|SRXH|20260129|12:11:03.442216|E|900|.1439|0|900
A|SRXH|20260129|12:11:06.173797|S|100|.1438|0|100
A|SRXH|20260129|12:11:06.173798|E|900|.1439|0|900
A|SRXH|20260129|12:11:12.887163|S|100|.1438|0|100
A|SRXH|20260129|12:11:12.887946|E|900|.1439|0|900
A|SRXH|20260129|12:11:12.888699|E|225|.1439|0|225
A|SRXH|20260129|12:11:46.456654|S|200|.1439|0|200
A|SRXH|20260129|12:11:46.456654|E|675|.1439|0|675
A|SRXH|20260129|12:11:50.249192|S|100|.1438|0|100
A|SRXH|20260129|12:11:50.249633|E|900|.1439|0|900
A|SRXH|20260129|12:11:50.252209|E|900|.1439|0|900
A|SRXH|20260129|12:12:16.030434|S|1500|.1438|0|1500
A|SRXH|20260129|12:12:16.033081|E|900|.1439|0|900
A|SRXH|20260129|12:12:16.033082|S|100|.1439|0|100
A|SRXH|20260129|12:12:30.037044|S|100|.1438|0|100
A|SRXH|20260129|12:12:30.038138|E|350|.1438|0|350
A|SRXH|20260129|12:12:30.038138|E|550|.1439|0|550
A|SRXH|20260129|12:12:30.040119|E|350|.1439|0|350
A|SRXH|20260129|12:12:30.040548|E|350|.1439|0|350
A|SRXH|20260129|12:12:30.040548|E|900|.1439|0|900
A|SRXH|20260129|12:12:30.040880|E|900|.1439|0|900
A|SRXH|20260129|12:12:30.041635|E|900|.1439|0|900
A|SRXH|20260129|12:12:36.207969|S|100|.1438|0|100
A|SRXH|20260129|12:12:48.561661|S|100|.1438|0|100
A|SRXH|20260129|12:12:58.377065|S|100|.1437|0|100
A|SRXH|20260129|12:12:58.412695|E|200|.1437|0|200
A|SRXH|20260129|12:12:58.455923|E|200|.1439|0|200
A|SRXH|20260129|12:12:58.455923|E|900|.1439|0|900
A|SRXH|20260129|12:12:58.456303|E|900|.1439|0|900
A|SRXH|20260129|12:12:58.456733|E|900|.1439|0|900
A|SRXH|20260129|12:12:58.457558|E|900|.1439|0|900
A|SRXH|20260129|12:12:58.459975|E|900|.1439|0|900
A|SRXH|20260129|12:12:58.460739|E|900|.1439|0|900
A|SRXH|20260129|12:12:58.461519|E|900|.1439|0|900
A|SRXH|20260129|12:13:20.014253|S|900|.1438|0|900
A|SRXH|20260129|12:13:20.015016|E|900|.1439|0|900
A|SRXH|20260129|12:13:20.015784|E|200|.1438|0|200
A|SRXH|20260129|12:13:20.015784|E|700|.1439|0|700
A|SRXH|20260129|12:13:20.017805|E|200|.1439|0|200
A|SRXH|20260129|12:13:20.018673|E|200|.1439|0|200
A|SRXH|20260129|12:13:20.018673|E|700|.1439|0|700
A|SRXH|20260129|12:13:20.024914|E|200|.1439|0|200
A|SRXH|20260129|12:13:20.025682|E|200|.1439|0|200
A|SRXH|20260129|12:13:20.025682|E|700|.1439|0|700
A|SRXH|20260129|12:13:20.027639|E|200|.1439|0|200
A|SRXH|20260129|12:13:20.028394|E|200|.1439|0|200
A|SRXH|20260129|12:13:20.028394|E|700|.1439|0|700
A|SRXH|20260129|12:13:20.030290|E|200|.1439|0|200
A|SRXH|20260129|12:13:20.030290|E|7|.1439|0|7
A|SRXH|20260129|12:13:45.615276|S|200|.1438|0|200
A|SRXH|20260129|12:13:45.625483|E|200|.1438|0|200
A|SRXH|20260129|12:13:45.626985|E|900|.1439|0|900
A|SRXH|20260129|12:13:45.627000|E|28300|.1439|0|28300
A|SRXH|20260129|12:13:45.627000|E|900|.1439|0|900
A|SRXH|20260129|12:13:45.627383|E|900|.1439|0|900
A|SRXH|20260129|12:13:45.627384|E|7|.1439|0|7
A|SRXH|20260129|12:13:45.627597|E|18600|.1439|0|18600
A|SRXH|20260129|12:13:45.627597|E|900|.1439|0|900
A|SRXH|20260129|12:13:45.637159|E|900|.1439|0|900
A|SRXH|20260129|12:13:45.637195|E|900|.1439|0|900
A|SRXH|20260129|12:13:45.637196|E|2700|.1439|0|2700
A|SRXH|20260129|12:13:45.637526|E|900|.1439|0|900
A|SRXH|20260129|12:13:45.637526|E|7|.1439|0|7
A|SRXH|20260129|12:13:45.637871|E|29367|.1439|0|29367
A|SRXH|20260129|12:13:45.637871|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.623109|S|900|.1438|0|900
A|SRXH|20260129|12:14:22.623110|E|200|.1438|0|200
A|SRXH|20260129|12:14:22.623757|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.623757|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.624571|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.626592|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.629720|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.633003|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.636244|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.639466|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.639747|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.639747|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.642721|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.645697|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.645697|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.648786|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.651478|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.651478|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.654523|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.654776|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.654776|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.654777|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.657148|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.659788|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.659788|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.663077|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.663077|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.666094|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.668954|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.671950|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.672184|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.672184|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.674806|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.675004|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.678002|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.680627|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.680627|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.683626|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.686588|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.689630|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.689630|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.689881|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.689882|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.692689|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.695505|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.698592|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.698592|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.701601|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.704431|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.704833|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.704834|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.707647|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.707807|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.710823|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.713711|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.716687|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.716687|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.719699|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.722341|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.722341|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.722677|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.722677|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.725306|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.728141|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.731121|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.733904|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.737144|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.737543|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.737543|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.740312|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.743506|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.743507|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.746520|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.749308|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.752536|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.752765|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.752765|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.755722|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.758700|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.758700|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.761730|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.764423|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.764423|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.767475|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.770316|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.773561|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.776608|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.777044|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.777044|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.777045|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.779830|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.782485|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.782486|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.785505|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.788337|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.791519|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.794499|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.794499|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.797701|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.797701|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.798053|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.798053|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.800739|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.803609|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.806620|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.806620|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.809609|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.812387|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.812608|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.812608|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.815570|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.818742|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.822051|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.825195|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.825195|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.828242|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.828467|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.828467|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.831138|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.834429|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.837487|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.837487|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.840460|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.843087|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.843087|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.846076|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.846409|E|8|.1439|0|8
A|SRXH|20260129|12:14:22.846409|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.848717|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.851320|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.851320|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.854304|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.856950|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.856951|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.859907|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.862532|E|900|.1439|0|900
A|SRXH|20260129|12:14:22.862532|E|200|.1439|0|200
A|SRXH|20260129|12:14:22.865569|E|900|.1439|0|900
A|SRXH|20260129|12:14:53.365776|S|100|.1438|0|100
A|SRXH|20260129|12:15:22.679461|S|400|.1438|0|400
A|SRXH|20260129|12:15:22.679461|S|100|.1438|0|100
A|SRXH|20260129|12:15:22.689968|E|200|.1438|0|200
A|SRXH|20260129|12:16:04.790046|S|100|.1438|0|100
A|SRXH|20260129|12:16:04.800018|E|900|.1439|0|900
A|SRXH|20260129|12:16:04.800034|E|28000|.1439|0|28000
A|SRXH|20260129|12:16:04.800034|E|900|.1439|0|900
A|SRXH|20260129|12:16:04.800677|E|900|.1439|0|900
A|SRXH|20260129|12:16:04.800692|E|19300|.1439|0|19300
A|SRXH|20260129|12:16:04.800692|E|900|.1439|0|900
A|SRXH|20260129|12:16:04.801133|E|150|.1439|0|150
A|SRXH|20260129|12:16:04.811679|E|750|.1439|0|750
A|SRXH|20260129|12:16:04.811679|E|22550|.1439|0|22550
A|SRXH|20260129|12:16:04.811688|E|750|.1439|0|750
A|SRXH|20260129|12:16:04.812308|E|25700|.1439|0|25700
A|SRXH|20260129|12:16:04.812308|E|150|.1439|0|150
A|SRXH|20260129|12:16:04.812338|E|150|.1439|0|150
A|SRXH|20260129|12:16:04.813125|E|750|.1439|0|750
A|SRXH|20260129|12:16:11.452937|E|900|.1439|0|900
A|SRXH|20260129|12:16:11.452938|S|100|.1439|0|100
A|SRXH|20260129|12:16:11.453742|E|900|.1439|0|900
A|SRXH|20260129|12:16:11.454517|E|900|.1439|0|900
A|SRXH|20260129|12:16:11.455264|E|900|.1439|0|900
A|SRXH|20260129|12:16:11.456009|E|900|.1439|0|900
A|SRXH|20260129|12:16:11.456763|E|900|.1439|0|900
A|SRXH|20260129|12:16:11.457509|E|551|.1439|0|551
A|SRXH|20260129|12:16:19.314492|S|200|.1439|0|200
A|SRXH|20260129|12:16:19.314492|E|349|.1439|0|349
A|SRXH|20260129|12:16:19.315286|E|900|.1439|0|900
A|SRXH|20260129|12:16:19.316042|E|900|.1439|0|900
A|SRXH|20260129|12:16:19.316789|E|396|.1439|0|396
A|SRXH|20260129|12:18:04.655279|S|1300|.1439|0|1300
A|SRXH|20260129|12:18:04.656071|E|900|.144|0|900
A|SRXH|20260129|12:18:04.656853|E|900|.144|0|900
A|SRXH|20260129|12:18:04.657615|E|900|.144|0|900
A|SRXH|20260129|12:18:04.658370|E|900|.144|0|900
A|SRXH|20260129|12:18:04.659122|E|900|.144|0|900
A|SRXH|20260129|12:18:37.982603|S|100|.1439|0|100
A|SRXH|20260129|12:18:37.983394|E|900|.144|0|900
A|SRXH|20260129|12:18:44.703400|S|100|.1439|0|100
A|SRXH|20260129|12:18:44.704176|E|400|.144|0|400
A|SRXH|20260129|12:19:06.158440|S|1400|.144|0|1400
A|SRXH|20260129|12:19:06.158440|E|500|.144|0|500
A|SRXH|20260129|12:19:06.159230|E|900|.144|0|900
A|SRXH|20260129|12:19:06.159994|E|900|.144|0|900
A|SRXH|20260129|12:19:06.160749|E|900|.144|0|900
A|SRXH|20260129|12:19:06.161500|E|900|.144|0|900
A|SRXH|20260129|12:19:06.162259|E|92|.144|0|92
A|SRXH|20260129|12:19:32.784496|S|100|.1439|0|100
A|SRXH|20260129|12:21:35.680680|S|1100|.1439|0|1100
A|SRXH|20260129|12:23:45.560671|S|3100|.1439|0|3100
A|SRXH|20260129|12:23:45.561462|E|808|.144|0|808
A|SRXH|20260129|12:24:13.906536|S|100|.1439|0|100
A|SRXH|20260129|12:29:00.506223|S|100|.1439|0|100
A|SRXH|20260129|12:31:50.560543|S|800|.1439|0|800
A|SRXH|20260129|12:31:50.561329|E|900|.1441|0|900
A|SRXH|20260129|12:47:25.220707|S|100|.1437|0|100
A|SRXH|20260129|12:47:25.220708|S|145|.1437|0|145
A|SRXH|20260129|12:47:25.220708|S|100|.1437|0|100
A|SRXH|20260129|12:49:07.543030|E|100|.1415|0|100
A|SRXH|20260129|12:49:07.543031|E|100|.1415|0|100
A|SRXH|20260129|12:50:07.076280|S|500|.1414|0|500
A|SRXH|20260129|12:51:57.148352|S|100|.1423|0|100
A|SRXH|20260129|12:51:57.148352|S|200|.1423|0|200
A|SRXH|20260129|12:53:44.787197|S|100|.1431|0|100
A|SRXH|20260129|12:53:44.787197|S|200|.1431|0|200
A|SRXH|20260129|12:57:23.280968|E|124|.1424|0|124
A|SRXH|20260129|12:57:23.280968|E|76|.1424|0|76
A|SRXH|20260129|12:57:48.316635|E|100|.1424|0|100
A|SRXH|20260129|13:00:46.620076|E|100|.1424|0|100
A|SRXH|20260129|13:01:30.835778|E|100|.142|0|100
A|SRXH|20260129|13:02:23.444173|E|100|.1414|0|100
A|SRXH|20260129|13:03:26.387102|E|190|.1399|0|190
A|SRXH|20260129|13:03:26.397553|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:26.398346|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:26.399125|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:26.399880|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:26.400645|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:26.401401|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:26.402148|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:26.402898|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:31.475226|E|619|.1389|0|619
A|SRXH|20260129|13:03:33.718118|E|150|.1389|0|150
A|SRXH|20260129|13:03:34.593002|E|231|.1389|0|231
A|SRXH|20260129|13:03:34.593089|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:34.593152|E|600|.1389|0|600
A|SRXH|20260129|13:03:34.593166|E|400|.1389|0|400
A|SRXH|20260129|13:03:34.593231|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:34.593336|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:34.593619|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:34.593804|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:34.594558|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:45.606219|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:45.606219|S|100|.1388|0|100
A|SRXH|20260129|13:03:45.607016|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:52.558276|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:52.558276|S|700|.1388|0|700
A|SRXH|20260129|13:03:52.559091|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:52.559533|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:52.559847|E|1000|.1389|0|1000
A|SRXH|20260129|13:03:56.709845|S|100|.1388|0|100
A|SRXH|20260129|13:05:08.820984|S|400|.1401|0|400
A|SRXH|20260129|13:05:08.820984|S|100|.1401|0|100
A|SRXH|20260129|13:05:10.264068|E|100|.1391|0|100
A|SRXH|20260129|13:05:37.717471|E|1900|.139|0|1900
A|SRXH|20260129|13:05:37.720777|E|600|.139|0|600
A|SRXH|20260129|13:05:37.742404|S|100|.1401|0|100
A|SRXH|20260129|13:06:18.811106|E|100|.1381|0|100
A|SRXH|20260129|13:06:18.811106|E|100|.1381|0|100
A|SRXH|20260129|13:06:24.732839|E|100|.138|0|100
A|SRXH|20260129|13:06:24.732839|E|100|.138|0|100
A|SRXH|20260129|13:06:24.735733|S|25|.1379|0|25
A|SRXH|20260129|13:06:33.810722|E|100|.1378|0|100
A|SRXH|20260129|13:06:33.811401|E|100|.1376|0|100
A|SRXH|20260129|13:06:35.192960|E|80|.1376|0|80
A|SRXH|20260129|13:06:43.210804|E|400|.137|0|400
A|SRXH|20260129|13:06:43.213789|E|4699|.136|0|4699
A|SRXH|20260129|13:06:43.214472|E|1|.13605|0|1
A|SRXH|20260129|13:08:27.518102|S|500|.1379|0|500
A|SRXH|20260129|13:08:29.276258|S|100|.1397|0|100
A|SRXH|20260129|13:14:24.416840|S|673|.1412|0|673
A|SRXH|20260129|13:14:24.417629|S|100|.1412|0|100
A|SRXH|20260129|13:14:25.203213|S|27|.1412|0|27
A|SRXH|20260129|13:20:56.169347|S|100|.141|0|100
A|SRXH|20260129|13:21:13.287196|S|100|.1409|0|100
A|SRXH|20260129|13:21:32.373454|S|159|.1409|0|159
A|SRXH|20260129|13:23:22.553501|S|3|.1409|0|3
A|SRXH|20260129|13:23:22.553601|S|538|.1409|0|538
A|SRXH|20260129|13:29:49.228780|E|148|.1397|0|148
A|SRXH|20260129|13:29:49.238922|E|100|.1394|0|100
A|SRXH|20260129|13:29:49.238923|E|100|.1394|0|100
A|SRXH|20260129|13:29:49.241610|E|100|.1393|0|100
A|SRXH|20260129|13:29:49.241610|E|100|.1393|0|100
A|SRXH|20260129|13:29:49.372002|S|10|.1384|0|10
A|SRXH|20260129|13:30:04.909705|S|100|.1386|0|100
A|SRXH|20260129|13:30:49.368812|S|100|.1391|0|100
A|SRXH|20260129|13:30:49.368812|S|100|.1391|0|100
A|SRXH|20260129|13:31:01.256562|S|100|.1399|0|100
A|SRXH|20260129|13:31:01.256562|S|800|.1399|0|800
A|SRXH|20260129|13:36:46.625553|E|800|.13945|0|800
A|SRXH|20260129|13:36:46.625554|E|1048|.139|0|1048
A|SRXH|20260129|13:36:46.625554|E|727|.139|0|727
A|SRXH|20260129|13:37:27.701923|E|700|.1383|0|700
A|SRXH|20260129|13:37:27.701924|E|1100|.1383|0|1100
A|SRXH|20260129|13:37:28.810346|E|148|.1383|0|148
A|SRXH|20260129|13:37:28.810346|E|300|.1383|0|300
A|SRXH|20260129|13:37:56.225882|E|900|.1369|0|900
A|SRXH|20260129|13:37:56.226550|E|100|.136|0|100
A|SRXH|20260129|13:37:56.226550|E|200|.136|0|200
A|SRXH|20260129|13:38:13.546979|E|100|.1373|0|100
A|SRXH|20260129|13:38:13.546979|E|100|.1373|0|100
A|SRXH|20260129|13:38:13.546979|E|200|.1373|0|200
A|SRXH|20260129|13:38:13.546979|E|200|.1373|0|200
A|SRXH|20260129|13:38:13.551634|S|100|.1389|0|100
A|SRXH|20260129|13:39:35.556305|E|200|.1371|0|200
A|SRXH|20260129|13:39:35.556935|E|200|.1371|0|200
A|SRXH|20260129|13:39:36.784222|E|400|.1371|0|400
A|SRXH|20260129|13:39:36.784838|E|357|.1371|0|357
A|SRXH|20260129|13:39:36.784839|E|43|.137|0|43
A|SRXH|20260129|13:39:40.694247|E|300|.1371|0|300
A|SRXH|20260129|13:39:41.651441|E|400|.1371|0|400
A|SRXH|20260129|13:39:43.810435|E|300|.1371|0|300
A|SRXH|20260129|13:39:43.811039|E|100|.1361|0|100
A|SRXH|20260129|13:39:43.812220|E|200|.136|0|200
A|SRXH|20260129|13:39:45.134384|E|300|.136|0|300
A|SRXH|20260129|13:39:45.134384|E|200|.136|0|200
A|SRXH|20260129|13:39:45.135214|E|100|.136|0|100
A|SRXH|20260129|13:39:45.135333|E|100|.136|0|100
A|SRXH|20260129|13:39:48.810069|E|300|.136|0|300
A|SRXH|20260129|13:39:48.810069|E|200|.136|0|200
A|SRXH|20260129|13:39:50.078034|E|200|.136|0|200
A|SRXH|20260129|13:39:51.009225|E|200|.136|0|200
A|SRXH|20260129|13:39:51.009225|E|200|.136|0|200
A|SRXH|20260129|13:39:52.226393|E|194|.1366|0|194
A|SRXH|20260129|13:39:52.226896|E|6|.1366|0|6
A|SRXH|20260129|13:39:52.235536|E|103|.1368|0|103
A|SRXH|20260129|13:39:57.513746|E|400|.136|0|400
A|SRXH|20260129|13:39:57.513746|E|200|.136|0|200
A|SRXH|20260129|13:39:57.514450|E|200|.136|0|200
A|SRXH|20260129|13:39:57.514450|E|200|.136|0|200
A|SRXH|20260129|13:39:59.514670|E|200|.136|0|200
A|SRXH|20260129|13:39:59.514671|E|200|.136|0|200
A|SRXH|20260129|13:40:00.515544|E|200|.136|0|200
A|SRXH|20260129|13:40:00.515545|E|200|.136|0|200
A|SRXH|20260129|13:40:01.240212|E|200|.136|0|200
A|SRXH|20260129|13:40:01.240212|E|200|.136|0|200
A|SRXH|20260129|13:40:02.241032|E|200|.136|0|200
A|SRXH|20260129|13:40:02.241032|E|200|.136|0|200
A|SRXH|20260129|13:40:03.241909|E|200|.136|0|200
A|SRXH|20260129|13:40:03.241910|E|200|.136|0|200
A|SRXH|20260129|13:40:05.336838|E|200|.136|0|200
A|SRXH|20260129|13:40:05.336838|E|200|.136|0|200
A|SRXH|20260129|13:40:07.797639|E|129|.1364|0|129
A|SRXH|20260129|13:40:08.812746|E|200|.136|0|200
A|SRXH|20260129|13:40:08.812746|E|200|.136|0|200
A|SRXH|20260129|13:40:08.813519|E|200|.136|0|200
A|SRXH|20260129|13:40:08.813520|E|100|.136|0|100
A|SRXH|20260129|13:40:09.813650|E|200|.136|0|200
A|SRXH|20260129|13:40:09.813651|E|200|.136|0|200
A|SRXH|20260129|13:40:12.763385|E|200|.136|0|200
A|SRXH|20260129|13:40:12.763385|E|200|.136|0|200
A|SRXH|20260129|13:40:12.764107|E|200|.136|0|200
A|SRXH|20260129|13:40:12.764107|E|300|.136|0|300
A|SRXH|20260129|13:40:13.766215|E|200|.136|0|200
A|SRXH|20260129|13:40:13.766215|E|200|.136|0|200
A|SRXH|20260129|13:40:13.767752|E|4900|.1365|0|4900
A|SRXH|20260129|13:40:21.118926|E|100|.136|0|100
A|SRXH|20260129|13:40:21.118926|E|200|.136|0|200
A|SRXH|20260129|13:40:22.127452|E|200|.136|0|200
A|SRXH|20260129|13:40:22.127453|E|200|.136|0|200
A|SRXH|20260129|13:40:23.811787|E|200|.136|0|200
A|SRXH|20260129|13:40:23.811787|E|200|.136|0|200
A|SRXH|20260129|13:40:24.856541|E|200|.136|0|200
A|SRXH|20260129|13:40:24.856541|E|200|.136|0|200
A|SRXH|20260129|13:40:26.163015|E|200|.136|0|200
A|SRXH|20260129|13:40:26.163015|E|200|.136|0|200
A|SRXH|20260129|13:40:26.163629|E|200|.136|0|200
A|SRXH|20260129|13:40:26.163629|E|200|.136|0|200
A|SRXH|20260129|13:40:27.070854|E|200|.136|0|200
A|SRXH|20260129|13:40:27.070854|E|200|.136|0|200
A|SRXH|20260129|13:40:28.281347|E|200|.136|0|200
A|SRXH|20260129|13:40:28.281347|E|200|.136|0|200
A|SRXH|20260129|13:40:30.282395|E|200|.136|0|200
A|SRXH|20260129|13:40:30.282395|E|200|.136|0|200
A|SRXH|20260129|13:40:30.282971|E|200|.136|0|200
A|SRXH|20260129|13:40:30.282972|E|300|.136|0|300
A|SRXH|20260129|13:40:30.283706|E|200|.136|0|200
A|SRXH|20260129|13:40:30.283706|E|100|.136|0|100
A|SRXH|20260129|13:40:32.284152|E|200|.136|0|200
A|SRXH|20260129|13:40:32.284152|E|200|.136|0|200
A|SRXH|20260129|13:40:32.284791|E|100|.136|0|100
A|SRXH|20260129|13:40:32.284791|E|200|.136|0|200
A|SRXH|20260129|13:40:33.810708|E|200|.136|0|200
A|SRXH|20260129|13:40:33.810708|E|200|.136|0|200
A|SRXH|20260129|13:40:36.385602|E|200|.136|0|200
A|SRXH|20260129|13:40:36.385603|E|200|.136|0|200
A|SRXH|20260129|13:40:36.386260|E|200|.136|0|200
A|SRXH|20260129|13:40:36.386261|E|100|.136|0|100
A|SRXH|20260129|13:40:36.386880|E|200|.136|0|200
A|SRXH|20260129|13:40:36.386880|E|100|.136|0|100
A|SRXH|20260129|13:40:38.386466|E|200|.136|0|200
A|SRXH|20260129|13:40:38.386466|E|200|.136|0|200
A|SRXH|20260129|13:40:38.387178|E|100|.136|0|100
A|SRXH|20260129|13:40:38.387178|E|200|.136|0|200
A|SRXH|20260129|13:40:39.125008|E|200|.136|0|200
A|SRXH|20260129|13:40:39.125008|E|200|.136|0|200
A|SRXH|20260129|13:40:40.239753|E|200|.136|0|200
A|SRXH|20260129|13:40:40.239753|E|200|.136|0|200
A|SRXH|20260129|13:40:40.240559|E|200|.136|0|200
A|SRXH|20260129|13:40:42.241186|E|200|.136|0|200
A|SRXH|20260129|13:40:42.241186|E|100|.136|0|100
A|SRXH|20260129|13:40:43.814264|E|100|.1358|0|100
A|SRXH|20260129|13:40:55.126178|E|100|.1347|0|100
A|SRXH|20260129|13:40:55.134772|E|50144|.1315|0|50144
A|SRXH|20260129|13:41:03.115774|S|100|.1333|0|100
A|SRXH|20260129|13:41:03.115774|S|100|.1333|0|100
A|SRXH|20260129|13:42:25.130649|S|1500|.1361|0|1500
A|SRXH|20260129|13:46:46.173011|S|700|.1373|0|700
A|SRXH|20260129|13:49:03.332479|S|100|.1371|0|100
A|SRXH|20260129|13:49:39.772248|S|200|.1385|0|200
A|SRXH|20260129|13:49:46.556143|S|200|.1389|0|200
A|SRXH|20260129|13:50:21.447742|S|100|.1393|0|100
A|SRXH|20260129|13:52:04.300852|S|1200|.13915|0|1200
A|SRXH|20260129|13:53:12.899937|S|421|.1394|0|421
A|SRXH|20260129|14:00:49.653291|S|100|.1397|0|100
A|SRXH|20260129|14:00:49.653291|S|800|.1392|0|800
A|SRXH|20260129|14:00:49.653944|S|800|.1397|0|800
A|SRXH|20260129|14:03:22.103128|S|100|.1398|0|100
A|SRXH|20260129|14:03:22.103790|S|100|.14|0|100
A|SRXH|20260129|14:04:06.278300|S|500|.1401|0|500
A|SRXH|20260129|14:05:30.796583|S|100|.1408|0|100
A|SRXH|20260129|14:07:26.422887|S|4|.14|0|4
A|SRXH|20260129|14:07:26.422978|S|296|.14|0|296
A|SRXH|20260129|14:10:02.978364|S|100|.1398|0|100
A|SRXH|20260129|14:10:02.978365|S|100|.1398|0|100
A|SRXH|20260129|14:10:03.734171|S|310|.1401|0|310
A|SRXH|20260129|14:10:03.734963|S|128|.1402|0|128
A|SRXH|20260129|14:10:03.734963|S|490|.1401|0|490
A|SRXH|20260129|14:11:52.683957|S|1172|.1402|0|1172
A|SRXH|20260129|14:11:52.683958|S|185|.1402|0|185
A|SRXH|20260129|14:12:34.396958|S|300|.1405|0|300
A|SRXH|20260129|14:12:34.400039|S|300|.1405|0|300
A|SRXH|20260129|14:12:34.402873|S|100|.1409|0|100
A|SRXH|20260129|14:12:34.402873|S|200|.1409|0|200
A|SRXH|20260129|14:17:48.683394|S|458|.1399|0|458
A|SRXH|20260129|14:17:48.683394|S|500|.1396|0|500
A|SRXH|20260129|14:17:55.624522|S|42|.1399|0|42
A|SRXH|20260129|14:17:55.624522|S|78|.1399|0|78
A|SRXH|20260129|14:17:55.624523|S|380|.1399|0|380
A|SRXH|20260129|14:17:55.625543|S|100|.1403|0|100
A|SRXH|20260129|14:23:19.628143|S|200|.1397|0|200
A|SRXH|20260129|14:23:19.636790|S|466|.1402|0|466
A|SRXH|20260129|14:23:19.636790|S|800|.1402|0|800
A|SRXH|20260129|14:23:19.636790|S|503|.1402|0|503
A|SRXH|20260129|14:23:19.636791|S|100|.1402|0|100
A|SRXH|20260129|14:23:19.636791|S|250|.1402|0|250
A|SRXH|20260129|14:23:19.637877|S|100|.1406|0|100
A|SRXH|20260129|14:23:19.638661|S|100|.1407|0|100
A|SRXH|20260129|14:23:19.638662|S|100|.1407|0|100
A|SRXH|20260129|14:27:33.175249|E|100|.14|0|100
A|SRXH|20260129|14:27:34.057567|E|100|.1396|0|100
A|SRXH|20260129|14:27:34.057567|E|100|.1396|0|100
A|SRXH|20260129|14:30:58.812655|E|100|.1375|0|100
A|SRXH|20260129|14:30:58.816781|S|1061|.1376|0|1061
A|SRXH|20260129|14:31:04.341222|E|200|.138|0|200
A|SRXH|20260129|14:31:04.341222|E|250|.138|0|250
A|SRXH|20260129|14:31:31.829651|E|100|.1385|0|100
A|SRXH|20260129|14:31:31.829651|E|1000|.1385|0|1000
A|SRXH|20260129|14:31:31.829651|S|399|.1385|0|399
A|SRXH|20260129|14:31:31.829652|E|100|.1385|0|100
A|SRXH|20260129|14:31:31.829652|E|100|.1385|0|100
A|SRXH|20260129|14:31:31.829970|E|300|.1385|0|300
A|SRXH|20260129|14:31:31.831701|S|200|.1386|0|200
A|SRXH|20260129|14:34:06.588022|S|482|.1381|0|482
A|SRXH|20260129|14:34:43.810796|E|100|.1376|0|100
A|SRXH|20260129|14:35:43.758874|E|300|.1385|0|300
A|SRXH|20260129|14:35:43.758874|S|100|.1376|0|100
A|SRXH|20260129|14:35:43.758875|S|423|.1385|0|423
A|SRXH|20260129|14:35:43.759813|S|1000|.1386|0|1000
A|SRXH|20260129|14:36:27.161899|E|100|.1376|0|100
A|SRXH|20260129|14:36:35.561959|E|100|.1376|0|100
A|SRXH|20260129|14:37:03.810866|E|100|.137|0|100
A|SRXH|20260129|14:37:31.157529|E|100|.137|0|100
A|SRXH|20260129|14:37:43.810396|E|100|.137|0|100
A|SRXH|20260129|14:38:00.672014|S|100|.1376|0|100
A|SRXH|20260129|14:38:13.810650|E|100|.1372|0|100
A|SRXH|20260129|14:38:15.169613|E|100|.1364|0|100
A|SRXH|20260129|14:38:22.738983|S|200|.1351|0|200
A|SRXH|20260129|14:38:36.159123|E|100|.1351|0|100
A|SRXH|20260129|14:38:43.144686|S|87|.1352|0|87
A|SRXH|20260129|14:38:53.515230|E|400|.1363|0|400
A|SRXH|20260129|14:38:53.515231|E|600|.1363|0|600
A|SRXH|20260129|14:40:23.810607|E|100|.13715|0|100
A|SRXH|20260129|14:40:24.997151|E|200|.13715|0|200
A|SRXH|20260129|14:40:34.748560|S|100|.1379|0|100
A|SRXH|20260129|14:40:34.748560|E|100|.1372|0|100
A|SRXH|20260129|14:40:34.749434|E|100|.1379|0|100
A|SRXH|20260129|14:40:34.767579|E|1000|.14|0|1000
A|SRXH|20260129|14:40:34.809798|E|96|.14|0|96
A|SRXH|20260129|14:41:03.810416|E|400|.1371|0|400
A|SRXH|20260129|14:41:13.811556|E|500|.1371|0|500
A|SRXH|20260129|14:44:34.568988|S|200|.1372|0|200
A|SRXH|20260129|14:44:56.824852|S|100|.1392|0|100
A|SRXH|20260129|14:45:16.606432|S|100|.13945|0|100
A|SRXH|20260129|14:45:16.976417|S|100|.13965|0|100
A|SRXH|20260129|14:45:51.154230|S|1200|.1385|0|1200
A|SRXH|20260129|14:45:51.154230|E|8600|.139|0|8600
A|SRXH|20260129|14:54:01.197634|S|800|.13745|0|800
A|SRXH|20260129|14:54:59.162371|S|100|.1381|0|100
A|SRXH|20260129|14:54:59.162371|S|100|.1381|0|100
A|SRXH|20260129|14:54:59.550883|E|100|.1367|0|100
A|SRXH|20260129|14:55:00.572110|E|100|.1366|0|100
A|SRXH|20260129|14:56:13.563175|S|100|.1379|0|100
A|SRXH|20260129|14:56:13.563175|S|100|.1379|0|100
A|SRXH|20260129|14:56:13.563175|S|100|.1379|0|100
A|SRXH|20260129|14:56:13.565219|E|200|.1379|0|200
A|SRXH|20260129|14:57:59.312745|S|100|.1386|0|100
A|SRXH|20260129|14:57:59.312746|S|100|.1386|0|100
A|SRXH|20260129|14:58:00.314179|E|2763|.139|0|2763
A|SRXH|20260129|14:58:00.314179|S|1300|.1388|0|1300
A|SRXH|20260129|14:58:32.707276|S|1100|.1389|0|1100
A|SRXH|20260129|14:58:32.708088|S|100|.139|0|100
A|SRXH|20260129|14:58:32.708088|E|1300|.139|0|1300
A|SRXH|20260129|14:58:32.708088|S|100|.139|0|100
A|SRXH|20260129|14:58:32.708471|S|100|.139|0|100
A|SRXH|20260129|14:58:47.243943|E|100|.1386|0|100
A|SRXH|20260129|14:59:48.252153|E|100|.1383|0|100
A|SRXH|20260129|14:59:48.252154|E|100|.1383|0|100
A|SRXH|20260129|14:59:48.252154|E|100|.1383|0|100
A|SRXH|20260129|14:59:48.751907|E|100|.1381|0|100
A|SRXH|20260129|14:59:49.769146|E|100|.138|0|100
A|SRXH|20260129|14:59:50.805022|E|100|.1374|0|100
A|SRXH|20260129|15:03:49.907337|S|400|.1378|0|400
A|SRXH|20260129|15:03:50.346924|E|100|.1369|0|100
A|SRXH|20260129|15:04:08.088095|S|2500|.1377|0|2500
A|SRXH|20260129|15:04:08.088096|S|100|.1377|0|100
A|SRXH|20260129|15:04:08.145581|E|100|.1374|0|100
A|SRXH|20260129|15:04:08.535136|E|100|.1366|0|100
A|SRXH|20260129|15:06:13.055667|S|100|.1376|0|100
A|SRXH|20260129|15:06:13.055668|S|100|.1376|0|100
A|SRXH|20260129|15:06:13.058403|E|800|.1376|0|800
A|SRXH|20260129|15:06:13.114738|E|100|.1365|0|100
A|SRXH|20260129|15:06:13.116314|E|37|.1365|0|37
A|SRXH|20260129|15:06:13.339381|E|100|.1365|0|100
A|SRXH|20260129|15:06:13.339381|E|100|.1365|0|100
A|SRXH|20260129|15:08:03.976933|S|100|.1377|0|100
A|SRXH|20260129|15:08:03.976933|S|100|.1377|0|100
A|SRXH|20260129|15:08:03.976934|S|200|.1378|0|200
A|SRXH|20260129|15:09:12.201324|E|100|.1368|0|100
A|SRXH|20260129|15:09:12.201324|E|100|.1368|0|100
A|SRXH|20260129|15:09:45.901438|S|100|.1383|0|100
A|SRXH|20260129|15:09:45.901438|S|100|.1383|0|100
A|SRXH|20260129|15:09:45.901438|S|100|.1383|0|100
A|SRXH|20260129|15:09:46.933906|E|100|.1368|0|100
A|SRXH|20260129|15:09:46.933906|E|100|.1368|0|100
A|SRXH|20260129|15:10:07.292799|E|100|.1365|0|100
A|SRXH|20260129|15:13:45.399327|E|100|.137|0|100
A|SRXH|20260129|15:18:04.474793|E|100|.1369|0|100
A|SRXH|20260129|15:18:30.974606|E|100|.1364|0|100
A|SRXH|20260129|15:18:39.246067|E|100|.1362|0|100
A|SRXH|20260129|15:18:41.732134|E|100|.1362|0|100
A|SRXH|20260129|15:18:43.810149|E|100|.1362|0|100
A|SRXH|20260129|15:18:43.810150|E|100|.1362|0|100
A|SRXH|20260129|15:18:43.810857|E|100|.1362|0|100
A|SRXH|20260129|15:18:47.674538|E|100|.1362|0|100
A|SRXH|20260129|15:18:47.674539|E|200|.1362|0|200
A|SRXH|20260129|15:18:47.675184|E|100|.1362|0|100
A|SRXH|20260129|15:18:47.675184|E|100|.1362|0|100
A|SRXH|20260129|15:18:48.809626|E|100|.1362|0|100
A|SRXH|20260129|15:18:50.357325|E|100|.1362|0|100
A|SRXH|20260129|15:18:50.357326|E|100|.1362|0|100
A|SRXH|20260129|15:18:50.357952|E|100|.1362|0|100
A|SRXH|20260129|15:18:51.932286|E|100|.1362|0|100
A|SRXH|20260129|15:18:53.810012|E|100|.1362|0|100
A|SRXH|20260129|15:18:53.810012|E|100|.1362|0|100
A|SRXH|20260129|15:18:53.810636|E|100|.1362|0|100
A|SRXH|20260129|15:18:54.860380|E|100|.1362|0|100
A|SRXH|20260129|15:18:58.810749|E|100|.1362|0|100
A|SRXH|20260129|15:18:58.810750|E|200|.1362|0|200
A|SRXH|20260129|15:18:58.811437|E|100|.1362|0|100
A|SRXH|20260129|15:18:58.811438|E|100|.1362|0|100
A|SRXH|20260129|15:18:58.812011|E|100|.1362|0|100
A|SRXH|20260129|15:19:00.288816|E|100|.1362|0|100
A|SRXH|20260129|15:19:00.288816|E|100|.1362|0|100
A|SRXH|20260129|15:19:03.814557|E|200|.1362|0|200
A|SRXH|20260129|15:19:03.814557|E|100|.1362|0|100
A|SRXH|20260129|15:19:03.815149|E|100|.1362|0|100
A|SRXH|20260129|15:19:07.554993|E|100|.1362|0|100
A|SRXH|20260129|15:19:07.554993|E|200|.1362|0|200
A|SRXH|20260129|15:19:07.555581|E|100|.1362|0|100
A|SRXH|20260129|15:19:07.555581|E|100|.1362|0|100
A|SRXH|20260129|15:19:08.812069|E|100|.1362|0|100
A|SRXH|20260129|15:19:08.812069|E|100|.1362|0|100
A|SRXH|20260129|15:19:11.473568|E|200|.1362|0|200
A|SRXH|20260129|15:19:11.473568|E|100|.1362|0|100
A|SRXH|20260129|15:19:11.474136|E|100|.1362|0|100
A|SRXH|20260129|15:19:13.814681|E|100|.1362|0|100
A|SRXH|20260129|15:19:13.814681|E|100|.1362|0|100
A|SRXH|20260129|15:19:16.879771|E|100|.1362|0|100
A|SRXH|20260129|15:19:16.879772|E|200|.1362|0|200
A|SRXH|20260129|15:19:17.744492|E|100|.1362|0|100
A|SRXH|20260129|15:19:17.744492|E|100|.1362|0|100
A|SRXH|20260129|15:19:18.813950|E|100|.1362|0|100
A|SRXH|20260129|15:19:21.301490|E|200|.1362|0|200
A|SRXH|20260129|15:19:21.301490|E|100|.1362|0|100
A|SRXH|20260129|15:19:21.302101|E|100|.1362|0|100
A|SRXH|20260129|15:19:21.302102|E|100|.1362|0|100
A|SRXH|20260129|15:19:23.815237|E|100|.1362|0|100
A|SRXH|20260129|15:19:23.815237|E|100|.1362|0|100
A|SRXH|20260129|15:19:26.780704|E|200|.1362|0|200
A|SRXH|20260129|15:19:26.780704|E|100|.1362|0|100
A|SRXH|20260129|15:19:26.781269|E|100|.1362|0|100
A|SRXH|20260129|15:19:28.812842|E|100|.1362|0|100
A|SRXH|20260129|15:19:28.812842|E|100|.1362|0|100
A|SRXH|20260129|15:19:28.813548|E|100|.1362|0|100
A|SRXH|20260129|15:19:31.438945|E|100|.1362|0|100
A|SRXH|20260129|15:19:31.438945|E|200|.1362|0|200
A|SRXH|20260129|15:19:31.439508|E|100|.1362|0|100
A|SRXH|20260129|15:19:31.439508|E|100|.1362|0|100
A|SRXH|20260129|15:19:33.814512|E|100|.1362|0|100
A|SRXH|20260129|15:19:33.814512|E|100|.1362|0|100
A|SRXH|20260129|15:19:37.609042|E|100|.1362|0|100
A|SRXH|20260129|15:19:37.609043|E|100|.1362|0|100
A|SRXH|20260129|15:21:21.311091|E|100|.1354|0|100
A|SRXH|20260129|15:21:23.812202|E|100|.1354|0|100
A|SRXH|20260129|15:21:41.202327|E|100|.1356|0|100
A|SRXH|20260129|15:21:41.202327|E|200|.1359|0|200
A|SRXH|20260129|15:21:41.202328|E|400|.1359|0|400
A|SRXH|20260129|15:21:41.207920|S|100|.1361|0|100
A|SRXH|20260129|15:21:41.208722|S|500|.1365|0|500
A|SRXH|20260129|15:21:52.551623|S|100|.1369|0|100
A|SRXH|20260129|15:22:09.926546|E|100|.1363|0|100
A|SRXH|20260129|15:23:00.066116|E|100|.1358|0|100
A|SRXH|20260129|15:23:01.149792|E|100|.1358|0|100
A|SRXH|20260129|15:25:03.090524|S|100|.1366|0|100
A|SRXH|20260129|15:25:03.090524|S|1400|.1366|0|1400
A|SRXH|20260129|15:25:03.091326|S|100|.1372|0|100
A|SRXH|20260129|15:25:03.092260|S|100|.1376|0|100
A|SRXH|20260129|15:25:50.510603|S|100|.1371|0|100
A|SRXH|20260129|15:25:50.511354|S|100|.1376|0|100
A|SRXH|20260129|15:27:31.976087|S|100|.1383|0|100
A|SRXH|20260129|15:27:56.881948|S|1500|.1391|0|1500
A|SRXH|20260129|15:28:39.034201|S|100|.1395|0|100
A|SRXH|20260129|15:28:39.034202|S|100|.1395|0|100
A|SRXH|20260129|15:29:43.331561|S|644|.14|0|644
A|SRXH|20260129|15:29:59.459752|S|56|.14|0|56
A|SRXH|20260129|15:29:59.737751|E|100|.1399|0|100
A|SRXH|20260129|15:33:58.813741|E|300|.1386|0|300
A|SRXH|20260129|15:33:58.813753|E|100|.1386|0|100
A|SRXH|20260129|15:33:58.814363|E|100|.1386|0|100
A|SRXH|20260129|15:33:59.359533|E|100|.1382|0|100
A|SRXH|20260129|15:35:04.782435|S|100|.1379|0|100
A|SRXH|20260129|15:36:58.811643|S|200|.1365|0|200
A|SRXH|20260129|15:36:58.811697|S|200|.1365|0|200
A|SRXH|20260129|15:37:07.098684|S|300|.1365|0|300
A|SRXH|20260129|15:38:04.827892|S|100|.1369|0|100
A|SRXH|20260129|15:38:04.827892|S|100|.1369|0|100
A|SRXH|20260129|15:38:04.827892|E|100|.1369|0|100
A|SRXH|20260129|15:38:04.829421|E|100|.1361|0|100
A|SRXH|20260129|15:38:04.829683|E|100|.1369|0|100
A|SRXH|20260129|15:38:17.039028|S|5400|.1368|0|5400
A|SRXH|20260129|15:38:57.993345|S|100|.1378|0|100
A|SRXH|20260129|15:38:57.993988|S|700|.1378|0|700
A|SRXH|20260129|15:38:57.993988|S|100|.1378|0|100
A|SRXH|20260129|15:40:30.087080|S|40|.1375|0|40
A|SRXH|20260129|15:40:35.202725|S|40|.1375|0|40
A|SRXH|20260129|15:40:46.439886|S|40|.1375|0|40
A|SRXH|20260129|15:40:51.883719|S|40|.1375|0|40
A|SRXH|20260129|15:40:58.495171|S|40|.1375|0|40
A|SRXH|20260129|15:41:08.223106|S|40|.13745|0|40
A|SRXH|20260129|15:41:15.197986|S|40|.13745|0|40
A|SRXH|20260129|15:41:26.592062|S|100|.1374|0|100
A|SRXH|20260129|15:41:31.629542|S|100|.1374|0|100
A|SRXH|20260129|15:41:34.247611|S|100|.1374|0|100
A|SRXH|20260129|15:41:40.151940|S|100|.1374|0|100
A|SRXH|20260129|15:42:44.056611|E|48|.138|0|48
A|SRXH|20260129|15:43:22.945848|S|200|.1372|0|200
A|SRXH|20260129|15:43:22.946642|S|200|.1372|0|200
A|SRXH|20260129|15:44:18.720802|S|200|.1374|0|200
A|SRXH|20260129|15:44:25.275916|S|100|.1375|0|100
A|SRXH|20260129|15:45:49.470558|E|100|.138|0|100
A|SRXH|20260129|15:47:29.927182|S|100|.1379|0|100
A|SRXH|20260129|15:47:29.927826|S|900|.1379|0|900
A|SRXH|20260129|15:47:29.928608|S|100|.1383|0|100
A|SRXH|20260129|15:47:29.928796|S|100|.1383|0|100
A|SRXH|20260129|15:47:29.929759|S|100|.1385|0|100
A|SRXH|20260129|15:47:29.930366|S|100|.1385|0|100
A|SRXH|20260129|15:47:41.991305|S|100|.139|0|100
A|SRXH|20260129|15:47:50.832075|S|100|.139|0|100
A|SRXH|20260129|15:47:52.318815|E|200|.1379|0|200
A|SRXH|20260129|15:47:55.294756|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.295538|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.296307|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.297063|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.297815|S|100|.1378|0|100
A|SRXH|20260129|15:47:55.298249|S|100|.1378|0|100
A|SRXH|20260129|15:47:55.298584|S|100|.1378|0|100
A|SRXH|20260129|15:47:55.299345|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.299979|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.300583|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.301192|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.301794|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.302402|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.303003|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.303609|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.304215|S|100|.1378|0|100
A|SRXH|20260129|15:47:55.304961|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.305711|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.306464|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.307214|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.307970|E|100|.1379|0|100
A|SRXH|20260129|15:47:55.308725|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.369220|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.369870|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.370477|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.371087|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.371694|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.372300|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.372906|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.373516|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.374118|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.374727|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.375329|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.375938|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.376540|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.377147|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.377749|E|100|.1379|0|100
A|SRXH|20260129|15:47:56.378356|S|100|.1378|0|100
A|SRXH|20260129|15:47:56.379095|S|100|.1378|0|100
A|SRXH|20260129|15:47:56.379121|S|100|.1378|0|100
A|SRXH|20260129|15:47:56.379853|S|100|.1378|0|100
A|SRXH|20260129|15:47:56.379889|S|100|.1378|0|100
A|SRXH|20260129|15:47:56.380611|S|100|.1378|0|100
A|SRXH|20260129|15:48:02.266658|S|100|.1378|0|100
A|SRXH|20260129|15:48:02.267426|S|100|.1378|0|100
A|SRXH|20260129|15:48:02.267454|S|100|.1378|0|100
A|SRXH|20260129|15:48:02.268226|S|100|.1378|0|100
A|SRXH|20260129|15:48:02.268988|S|100|.1378|0|100
A|SRXH|20260129|15:48:02.269732|S|100|.1378|0|100
A|SRXH|20260129|15:48:02.269752|S|100|.1378|0|100
A|SRXH|20260129|15:48:02.270503|S|100|.1378|0|100
A|SRXH|20260129|15:48:02.270520|S|100|.1378|0|100
A|SRXH|20260129|15:48:02.271273|S|100|.1378|0|100
A|SRXH|20260129|15:48:02.271287|S|100|.1378|0|100
A|SRXH|20260129|15:48:02.272056|E|100|.1379|0|100
A|SRXH|20260129|15:48:02.272068|E|100|.1379|0|100
A|SRXH|20260129|15:48:02.272819|E|100|.1379|0|100
A|SRXH|20260129|15:48:02.272829|E|100|.1379|0|100
A|SRXH|20260129|15:48:02.273571|E|100|.1379|0|100
A|SRXH|20260129|15:48:02.273587|E|100|.1379|0|100
A|SRXH|20260129|15:48:02.274323|E|100|.1379|0|100
A|SRXH|20260129|15:48:02.274344|E|100|.1379|0|100
A|SRXH|20260129|15:48:02.275075|E|100|.1379|0|100
A|SRXH|20260129|15:48:02.275824|E|100|.1379|0|100
A|SRXH|20260129|15:48:02.276578|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.442950|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.443032|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.443099|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.443577|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.443741|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.444358|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.444966|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.445581|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.446187|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.446799|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.447404|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.448020|S|100|.13775|0|100
A|SRXH|20260129|15:48:11.448763|S|100|.13775|0|100
A|SRXH|20260129|15:48:11.448789|S|100|.13775|0|100
A|SRXH|20260129|15:48:11.449522|S|100|.13775|0|100
A|SRXH|20260129|15:48:11.449557|S|100|.13775|0|100
A|SRXH|20260129|15:48:11.450282|S|100|.13775|0|100
A|SRXH|20260129|15:48:11.450330|S|100|.13775|0|100
A|SRXH|20260129|15:48:11.451043|S|100|.13775|0|100
A|SRXH|20260129|15:48:11.451099|S|100|.13775|0|100
A|SRXH|20260129|15:48:11.451800|S|100|.13775|0|100
A|SRXH|20260129|15:48:11.452565|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.453198|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.453960|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.463986|S|100|.13775|0|100
A|SRXH|20260129|15:48:11.464004|S|1200|.13775|0|1200
A|SRXH|20260129|15:48:11.464004|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.464004|E|4925|.1379|0|4925
A|SRXH|20260129|15:48:11.464681|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.464681|E|4000|.1379|0|4000
A|SRXH|20260129|15:48:11.467868|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.467882|E|9400|.1379|0|9400
A|SRXH|20260129|15:48:11.467882|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.468789|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.468789|E|3200|.1379|0|3200
A|SRXH|20260129|15:48:11.469407|E|100|.1379|0|100
A|SRXH|20260129|15:48:11.469407|E|600|.1379|0|600
A|SRXH|20260129|15:48:30.537229|S|100|.13775|0|100
A|SRXH|20260129|15:48:30.537998|S|100|.13775|0|100
A|SRXH|20260129|15:48:30.538014|S|100|.13775|0|100
A|SRXH|20260129|15:48:30.538783|S|100|.13775|0|100
A|SRXH|20260129|15:48:30.538794|S|100|.13775|0|100
A|SRXH|20260129|15:48:30.539549|S|100|.13775|0|100
A|SRXH|20260129|15:48:30.539582|S|100|.13775|0|100
A|SRXH|20260129|15:48:30.540308|S|100|.13775|0|100
A|SRXH|20260129|15:48:30.540367|S|100|.13775|0|100
A|SRXH|20260129|15:48:30.541067|S|100|.13775|0|100
A|SRXH|20260129|15:48:30.541132|S|100|.13775|0|100
A|SRXH|20260129|15:48:30.541836|E|100|.1379|0|100
A|SRXH|20260129|15:48:30.541903|E|100|.1379|0|100
A|SRXH|20260129|15:48:30.542587|E|100|.1379|0|100
A|SRXH|20260129|15:48:30.543199|E|100|.1379|0|100
A|SRXH|20260129|15:48:30.543803|E|100|.1379|0|100
A|SRXH|20260129|15:48:30.544412|E|100|.1379|0|100
A|SRXH|20260129|15:48:30.545014|E|100|.1379|0|100
A|SRXH|20260129|15:48:30.545638|E|100|.1379|0|100
A|SRXH|20260129|15:48:30.546242|E|100|.1379|0|100
A|SRXH|20260129|15:48:30.546847|S|100|.13775|0|100
A|SRXH|20260129|15:48:30.547617|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.541464|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.542237|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.542254|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.543024|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.543034|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.543792|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.544539|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.544557|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.545302|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.545327|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.546095|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.546383|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.546857|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.547151|S|100|.13775|0|100
A|SRXH|20260129|15:48:32.547627|E|100|.1379|0|100
A|SRXH|20260129|15:48:32.547915|E|100|.1379|0|100
A|SRXH|20260129|15:48:32.548383|E|100|.1379|0|100
A|SRXH|20260129|15:48:32.548667|E|100|.1379|0|100
A|SRXH|20260129|15:48:32.549135|E|100|.1379|0|100
A|SRXH|20260129|15:48:32.549421|E|100|.1379|0|100
A|SRXH|20260129|15:48:32.550174|E|100|.1379|0|100
A|SRXH|20260129|15:48:32.550928|E|100|.1379|0|100
A|SRXH|20260129|15:48:33.550940|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.551737|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.552511|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.553278|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.554031|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.554042|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.554827|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.554828|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.555616|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.555617|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.556382|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.556392|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.557161|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.557920|S|100|.13775|0|100
A|SRXH|20260129|15:48:33.558683|S|100|.13775|0|100
A|SRXH|20260129|15:49:24.255924|S|99|.1378|0|99
A|SRXH|20260129|15:49:35.848406|S|99|.1378|0|99
A|SRXH|20260129|15:49:47.287271|S|99|.1378|0|99
A|SRXH|20260129|15:49:58.128287|S|99|.1378|0|99
A|SRXH|20260129|15:50:00.014291|S|300|.138|0|300
A|SRXH|20260129|15:50:00.015303|E|100|.1381|0|100
A|SRXH|20260129|15:50:00.016491|E|100|.1381|0|100
A|SRXH|20260129|15:50:00.017675|E|100|.1381|0|100
A|SRXH|20260129|15:50:00.018784|E|100|.1381|0|100
A|SRXH|20260129|15:50:00.019986|E|100|.1381|0|100
A|SRXH|20260129|15:50:00.021458|E|100|.1381|0|100
A|SRXH|20260129|15:50:00.023196|E|100|.1381|0|100
A|SRXH|20260129|15:50:00.026800|E|100|.1381|0|100
A|SRXH|20260129|15:50:00.032067|E|100|.1381|0|100
A|SRXH|20260129|15:50:00.037740|E|100|.1381|0|100
A|SRXH|20260129|15:50:00.043360|E|100|.1381|0|100
A|SRXH|20260129|15:50:00.170949|E|100|.1381|0|100
A|SRXH|20260129|15:50:00.170949|E|100|.1381|0|100
A|SRXH|20260129|15:50:01.023077|S|100|.138|0|100
A|SRXH|20260129|15:50:01.023885|S|100|.138|0|100
A|SRXH|20260129|15:50:01.024670|S|100|.138|0|100
A|SRXH|20260129|15:50:01.025451|S|100|.138|0|100
A|SRXH|20260129|15:50:01.026228|S|100|.138|0|100
A|SRXH|20260129|15:50:01.026999|S|100|.138|0|100
A|SRXH|20260129|15:50:01.027782|S|100|.138|0|100
A|SRXH|20260129|15:50:01.028556|S|100|.138|0|100
A|SRXH|20260129|15:50:01.029330|S|100|.138|0|100
A|SRXH|20260129|15:50:01.030109|S|100|.138|0|100
A|SRXH|20260129|15:50:01.030891|S|100|.138|0|100
A|SRXH|20260129|15:50:02.016504|S|100|.13805|0|100
A|SRXH|20260129|15:50:02.017311|S|100|.13805|0|100
A|SRXH|20260129|15:50:02.018098|S|100|.13805|0|100
A|SRXH|20260129|15:50:02.018879|S|100|.13805|0|100
A|SRXH|20260129|15:50:02.019658|S|100|.13805|0|100
A|SRXH|20260129|15:50:02.020438|S|100|.13805|0|100
A|SRXH|20260129|15:50:02.021210|S|100|.13805|0|100
A|SRXH|20260129|15:50:02.021979|S|100|.13805|0|100
A|SRXH|20260129|15:50:02.022753|S|100|.13805|0|100
A|SRXH|20260129|15:50:02.023533|E|100|.1381|0|100
A|SRXH|20260129|15:50:02.024299|E|100|.1381|0|100
A|SRXH|20260129|15:50:03.018895|S|100|.13805|0|100
A|SRXH|20260129|15:50:03.019699|S|100|.13805|0|100
A|SRXH|20260129|15:50:03.020498|S|100|.13805|0|100
A|SRXH|20260129|15:50:03.021264|S|100|.13805|0|100
A|SRXH|20260129|15:50:03.022041|S|100|.13805|0|100
A|SRXH|20260129|15:50:03.022811|S|100|.13805|0|100
A|SRXH|20260129|15:50:03.023582|S|100|.13805|0|100
A|SRXH|20260129|15:50:03.024354|S|100|.13805|0|100
A|SRXH|20260129|15:50:03.025121|S|100|.13805|0|100
A|SRXH|20260129|15:50:03.025895|S|100|.13805|0|100
A|SRXH|20260129|15:50:03.026662|S|100|.13805|0|100
A|SRXH|20260129|15:50:08.451464|S|100|.13805|0|100
A|SRXH|20260129|15:52:23.113042|S|200|.1372|0|200
A|SRXH|20260129|15:52:23.113087|S|100|.1374|0|100
A|SRXH|20260129|15:52:23.113088|S|100|.1374|0|100
A|SRXH|20260129|15:52:33.109423|E|100|.1373|0|100
A|SRXH|20260129|15:52:41.039890|E|5086|.1373|0|5086
A|SRXH|20260129|15:52:42.776420|E|2600|.1372|0|2600
A|SRXH|20260129|15:53:44.225219|S|100|.1384|0|100
A|SRXH|20260129|15:55:38.475951|S|100|.1384|0|100
A|SRXH|20260129|15:56:16.040307|S|554|.1397|0|554
A|SRXH|20260129|15:56:43.094534|S|400|.1398|0|400
A|SRXH|20260129|15:56:45.881107|S|80|.1405|0|80
A|SRXH|20260129|15:56:45.881464|S|20|.1405|0|20
A|SRXH|20260129|15:56:45.881464|S|100|.1405|0|100
A|SRXH|20260129|15:56:57.497110|S|100|.1405|0|100
A|SRXH|20260129|15:56:57.497882|S|400|.1405|0|400
A|SRXH|20260129|15:57:11.883171|S|400|.1405|0|400
A|SRXH|20260129|15:57:11.883184|S|100|.1406|0|100
A|SRXH|20260129|15:57:17.606381|S|100|.1407|0|100
A|SRXH|20260129|15:57:17.689222|E|100|.1405|0|100
A|SRXH|20260129|15:57:17.689222|E|100|.1405|0|100
A|SRXH|20260129|15:57:17.690636|E|915|.1405|0|915
A|SRXH|20260129|15:57:17.690636|E|100|.1405|0|100
A|SRXH|20260129|15:57:17.719789|E|100|.1405|0|100
A|SRXH|20260129|15:57:17.719790|E|2400|.1405|0|2400
A|SRXH|20260129|15:57:17.781579|E|100|.1405|0|100
A|SRXH|20260129|15:57:17.781580|E|800|.1405|0|800
A|SRXH|20260129|15:57:17.803797|E|100|.1405|0|100
A|SRXH|20260129|15:57:17.803797|E|100|.1405|0|100
A|SRXH|20260129|15:58:30.007827|E|200|.1405|0|200
A|SRXH|20260129|15:58:30.007827|E|100|.1405|0|100
A|SRXH|20260129|15:58:51.562000|S|100|.1407|0|100
A|SRXH|20260129|15:58:51.562040|E|100|.1408|0|100
A|SRXH|20260129|15:59:07.402991|E|100|.1412|0|100
A|SRXH|20260129|15:59:07.403801|S|200|.1414|0|200
A|SRXH|20260129|15:59:07.403801|S|100|.1415|0|100
A|SRXH|20260129|15:59:07.405277|E|100|.1412|0|100
A|SRXH|20260129|15:59:48.570199|S|100|.1419|0|100
A|SRXH|20260129|15:59:48.570199|S|100|.1419|0|100
A|SRXH|20260129|15:59:48.570200|E|200|.1419|0|200
A|SRXH|20260129|15:59:48.571795|S|20|.14215|0|20
A|SRXH|20260129|15:59:48.572576|S|20|.1426|0|20
A|SRXH|20260129|15:59:48.572576|S|20|.1423|0|20
A|SRXH|20260129|15:59:48.816209|S|46|.1425|0|46
A|SRXH|20260129|15:59:48.816419|S|500|.1425|0|500
A|SRXH|20260129|15:59:57.680305|E|100|.1405|0|100
A|SRXH|20260129|15:59:57.680305|E|700|.1405|0|700
A|SRXH|20260129|15:59:57.682437|E|300|.14065|0|300
A|SRXH|20260129|16:00:00.112955|S|1948|.1397|96947|1831
A|SSB|20260129|09:54:31.189004|S|20|102.01|0|20
A|SSB|20260129|09:57:52.764097|S|7|102.04|0|7
A|SSB|20260129|09:58:40.560261|S|1|102.08|0|1
A|SSB|20260129|10:31:18.694729|S|5|101.85|0|5
A|SSB|20260129|10:31:18.695029|S|5|101.85|0|5
A|SSB|20260129|10:32:21.815462|S|6|101.83|0|6
A|SSB|20260129|10:32:31.836520|S|5|101.83|0|5
A|SSB|20260129|10:32:48.915160|S|14|101.79|0|14
A|SSB|20260129|10:32:48.915384|S|7|101.83|0|7
A|SSB|20260129|10:37:21.073945|S|6|101.72|0|6
A|SSB|20260129|10:37:21.074326|S|6|101.76|0|6
A|SSB|20260129|10:37:32.338866|S|11|101.83|0|11
A|SSB|20260129|10:37:32.338867|S|5|101.83|0|5
A|SSB|20260129|10:37:43.857927|S|6|101.76|0|6
A|SSB|20260129|10:38:20.569145|S|6|101.72|0|6
A|SSB|20260129|10:38:20.569201|S|6|101.76|0|6
A|SSB|20260129|10:38:32.708573|S|5|101.76|0|5
A|SSB|20260129|10:38:50.567900|S|18|101.72|0|18
A|SSB|20260129|10:38:50.567924|S|24|101.76|0|24
A|SSB|20260129|10:39:19.820189|S|6|101.76|0|6
A|SSB|20260129|10:39:19.820431|S|6|101.76|0|6
A|SSB|20260129|10:39:22.525383|S|13|101.83|0|13
A|SSB|20260129|10:39:43.449219|S|5|101.76|0|5
A|SSB|20260129|10:39:43.450555|S|21|101.83|0|21
A|SSB|20260129|10:40:17.943008|S|5|101.72|0|5
A|SSB|20260129|10:40:52.939478|S|15|101.68|0|15
A|SSB|20260129|10:40:52.939929|S|10|101.68|0|10
A|SSB|20260129|10:42:02.271353|S|6|101.59|0|6
A|SSB|20260129|10:44:57.366362|S|4|101.63|0|4
A|SSB|20260129|10:45:15.941107|S|13|101.69|0|13
A|SSB|20260129|10:45:34.313285|S|5|101.69|0|5
A|SSB|20260129|10:45:34.592807|S|6|101.73|0|6
A|SSB|20260129|10:46:22.731580|S|15|101.74|0|15
A|SSB|20260129|10:46:34.425416|S|12|101.83|0|12
A|SSB|20260129|10:48:10.504667|S|1|101.75|0|1
A|SSB|20260129|10:54:23.948926|S|25|101.45|0|25
A|SSB|20260129|10:58:11.566224|S|1|101.62|0|1
A|SSB|20260129|11:04:31.451665|S|10|101.48|0|10
A|SSB|20260129|11:15:02.701664|S|1|101.56|0|1
A|SSB|20260129|11:15:21.803409|S|10|101.64|0|10
A|SSB|20260129|11:18:32.909753|S|6|101.54|0|6
A|SSB|20260129|11:20:18.844327|S|25|101.64|0|25
A|SSB|20260129|11:25:32.788409|S|1|101.4|0|1
A|SSB|20260129|11:42:22.885616|S|1|101.77|0|1
A|SSB|20260129|11:53:17.956142|S|1|101.77|0|1
A|SSB|20260129|12:08:46.856797|S|8|102.16|0|8
A|SSB|20260129|12:18:33.375242|S|10|102.15|0|10
A|SSB|20260129|12:24:22.448500|S|17|102.08|0|17
A|SSB|20260129|12:24:22.448565|S|3|102.08|0|3
A|SSB|20260129|12:32:41.214541|S|1|101.99|0|1
A|SSB|20260129|13:17:45.456307|S|1|101.52|0|1
A|SSB|20260129|13:23:39.486931|S|1|101.59|0|1
A|SSB|20260129|13:35:21.568120|S|1|101.7|0|1
A|SSB|20260129|14:21:36.711974|S|1|102.03|0|1
A|SSB|20260129|14:23:23.637971|S|1|102.03|0|1
A|SSB|20260129|14:28:17.945119|S|5|102.12|0|5
A|SSB|20260129|14:29:23.157453|S|2|102.12|0|2
A|SSB|20260129|14:29:45.913575|S|1|102.12|0|1
A|SSB|20260129|14:31:27.063889|S|2|102.14|0|2
A|SSB|20260129|14:35:18.102190|S|2|102.155|0|2
A|SSB|20260129|14:35:18.102479|S|1|102.155|0|1
A|SSB|20260129|14:38:20.027408|S|2|102.39|0|2
A|SSB|20260129|14:38:20.384060|S|3|102.43|0|3
A|SSB|20260129|14:38:22.626244|S|3|102.4|0|3
A|SSB|20260129|14:38:22.626568|S|5|102.43|0|5
A|SSB|20260129|14:39:20.554627|S|2|102.42|0|2
A|SSB|20260129|14:45:18.829293|S|10|102.42|0|10
A|SSB|20260129|14:45:30.165344|S|2|102.42|0|2
A|SSB|20260129|14:49:57.074045|S|1|102.3|0|1
A|SSB|20260129|14:50:45.227860|S|2|102.38|0|2
A|SSB|20260129|14:50:45.227986|S|1|102.38|0|1
A|SSB|20260129|15:04:22.862739|S|10|102.25|0|10
A|SSB|20260129|15:04:36.718218|S|5|102.3|0|5
A|SSB|20260129|15:15:22.475014|S|1|102.24|0|1
A|SSB|20260129|15:18:50.340668|S|1|102.17|0|1
A|SSB|20260129|15:30:21.019275|S|8|102.02|0|8
A|SSB|20260129|15:30:21.019317|S|9|102.02|0|9
A|SSB|20260129|15:32:01.479186|S|1|101.97|0|1
A|SSB|20260129|15:32:21.273545|S|16|102.02|0|16
A|SSB|20260129|15:37:18.513729|S|11|102.21|0|11
A|SSB|20260129|15:41:20.920938|S|14|102.37|0|14
A|SSB|20260129|15:41:36.589115|S|9|102.37|0|9
A|SSB|20260129|15:42:14.232806|S|23|102.36|0|23
A|SSB|20260129|15:42:17.840336|S|27|102.4|0|27
A|SSB|20260129|15:42:37.638218|S|17|102.36|0|17
A|SSB|20260129|15:44:11.437769|S|16|102.48|0|16
A|SSB|20260129|15:53:12.448640|S|16|102.505|0|16
A|SSB|20260129|15:53:47.041616|S|16|102.52|0|16
A|SSD|20260129|09:33:43.320287|S|1|178.23|0|1
A|SSD|20260129|09:34:08.675039|S|1|178.44|0|1
A|SSD|20260129|09:35:17.935309|S|1|177.57|0|1
A|SSD|20260129|11:10:07.064866|S|3|175.85|0|3
A|SSD|20260129|11:22:39.972225|S|57|175.85|0|57
A|SSD|20260129|12:57:20.456091|S|10|175.89|0|10
A|SSD|20260129|13:01:21.739987|S|10|175.94|0|10
A|SSD|20260129|15:21:49.159036|S|4|176.98|0|4
A|SSII|20260129|10:07:26.521178|S|40|4.46|0|40
A|SSKN|20260129|11:53:30.136411|S|100|1.2|0|100
A|SSKN|20260129|12:19:21.061847|S|100|1.21|0|100
A|SSKN|20260129|13:33:04.429864|S|100|1.24|0|100
A|SSL|20260129|09:36:36.266196|S|23|7.615|0|23
A|SSL|20260129|09:36:36.267243|S|100|7.615|0|100
A|SSL|20260129|09:47:48.927951|E|100|7.59|0|100
A|SSL|20260129|11:07:21.437871|S|100|7.33|0|100
A|SSL|20260129|11:43:09.960976|S|86|7.43|0|86
A|SSL|20260129|14:30:10.916284|S|200|7.465|0|200
A|SSL|20260129|14:30:11.841177|S|100|7.47|0|100
A|SSL|20260129|14:30:56.182136|S|1|7.42|0|1
A|SSL|20260129|14:59:29.697370|S|100|7.41|0|100
A|SSL|20260129|15:03:16.544125|S|5|7.415|0|5
A|SSL|20260129|15:54:03.223857|S|1|7.455|0|1
A|SSL|20260129|15:55:30.669506|S|100|7.46|0|100
A|SSL|20260129|15:55:30.669740|S|100|7.46|0|100
A|SSL|20260129|15:55:30.671209|S|54|7.46|0|54
A|SSL|20260129|15:55:30.671283|S|136|7.46|0|136
A|SSNC|20260129|09:32:31.643018|S|177|84.68|0|177
A|SSNC|20260129|09:58:02.655720|S|19|84.07|0|19
A|SSNC|20260129|10:58:46.059338|S|5|83.71|0|5
A|SSNC|20260129|11:51:50.323993|S|50|83.5|0|50
A|SSNC|20260129|12:22:22.047742|S|5|83.66|0|5
A|SSNC|20260129|13:01:11.103235|S|6|82.76|0|6
A|SSNC|20260129|13:01:31.101166|S|6|82.56|0|6
A|SSNC|20260129|13:01:49.634430|S|5|82.45|0|5
A|SSNC|20260129|13:04:33.162478|S|7|82.7|0|7
A|SSNC|20260129|13:07:59.275080|S|8|82.76|0|8
A|SSNC|20260129|13:09:56.637633|S|6|82.58|0|6
A|SSNC|20260129|13:16:53.374922|S|5|82.68|0|5
A|SSNC|20260129|13:16:53.375330|S|5|82.67|0|5
A|SSNC|20260129|13:20:05.728280|S|100|82.615|0|100
A|SSNC|20260129|13:46:44.321533|S|100|82.46|0|100
A|SSNC|20260129|13:54:17.676669|S|100|82.43|0|100
A|SSNC|20260129|13:54:17.676695|S|63|82.43|0|63
A|SSNC|20260129|13:57:56.562085|S|1|82.53|0|1
A|SSNC|20260129|13:57:56.562095|S|57|82.53|0|57
A|SSNC|20260129|13:58:35.758639|S|49|82.55|0|49
A|SSNC|20260129|13:59:27.208424|S|2|82.5|0|2
A|SSNC|20260129|13:59:43.040199|S|94|82.47|0|94
A|SSNC|20260129|14:58:45.056452|S|20|82.54|0|20
A|SSNC|20260129|15:26:37.446554|S|30|82.88|0|30
A|SSNC|20260129|15:36:00.334559|S|20|82.62|0|20
A|SSNC|20260129|15:36:47.976099|S|1|82.64|0|1
A|SSNC|20260129|15:36:47.976647|S|2|82.65|0|2
A|SSNC|20260129|15:53:13.314567|S|100|82.755|0|100
A|SSO|20260129|09:43:50.636408|S|100|59.75|0|100
A|SSO|20260129|09:46:14.360934|S|100|59.53|0|100
A|SSO|20260129|09:46:34.975973|S|100|59.47|0|100
A|SSO|20260129|10:04:11.152395|S|100|58.99|0|100
A|SSO|20260129|10:05:21.839582|S|100|59.11|0|100
A|SSO|20260129|10:11:09.475520|S|100|59.1|0|100
A|SSO|20260129|11:09:28.063461|S|40|58.26|0|40
A|SSO|20260129|11:09:30.193541|S|40|58.28|0|40
A|SSO|20260129|11:10:59.442913|S|100|58.33|0|100
A|SSO|20260129|11:53:28.061203|S|100|58.72|0|100
A|SSO|20260129|13:15:25.114015|S|100|59.15|0|100
A|SSO|20260129|15:50:00.011781|S|100|59.5|0|100
A|SSO|20260129|15:55:15.122326|S|300|59.69|0|300
A|SSO|20260129|15:56:31.506755|S|100|59.7|0|100
A|SSO|20260129|15:58:24.554699|S|100|59.76|0|100
A|SSO|20260129|15:58:42.639071|S|100|59.82|0|100
A|SSP|20260129|13:02:39.532936|S|30|3.33|0|30
A|SSP|20260129|13:54:03.507732|S|7|3.35|0|7
A|SSRM|20260129|09:35:02.145379|S|30|28.31|0|30
A|SSRM|20260129|10:38:34.543129|S|100|26.51|0|100
A|SSRM|20260129|10:38:45.709395|S|100|26.5|0|100
A|SSRM|20260129|10:40:25.731155|S|100|26.42|0|100
A|SSRM|20260129|10:41:32.528123|S|100|26.37|0|100
A|SSRM|20260129|10:41:35.659961|S|200|26.36|0|200
A|SSRM|20260129|10:41:37.116038|S|103|26.35|0|103
A|SSRM|20260129|10:45:48.544524|S|300|26.43|0|300
A|SSRM|20260129|11:10:51.934054|S|70|26.45|0|70
A|SSRM|20260129|11:24:02.620068|S|100|26.565|0|100
A|SSRM|20260129|11:54:06.259602|S|150|26.43|0|150
A|SSRM|20260129|12:02:27.617398|S|70|26.51|0|70
A|SSRM|20260129|12:30:02.188660|S|150|26.875|0|150
A|SSRM|20260129|12:40:04.587420|S|84|26.83|0|84
A|SSRM|20260129|12:59:58.588011|S|100|26.595|0|100
A|SSRM|20260129|14:30:15.273864|S|100|26.63|0|100
A|SSRM|20260129|14:30:36.386396|S|100|26.44|0|100
A|SSRM|20260129|14:59:39.254999|S|62|26.31|0|62
A|SSRM|20260129|15:20:02.877227|S|130|26.37|0|130
A|SSRM|20260129|15:20:48.928649|S|100|26.37|0|100
A|SSRM|20260129|15:59:00.408761|S|22|26.795|0|22
A|SSRM|20260129|15:59:40.408456|S|40|26.83|0|40
A|SSRM|20260129|15:59:40.408456|S|62|26.83|0|62
A|SSSS|20260129|14:30:29.362863|S|40|9.44|0|40
A|SSSS|20260129|15:45:54.605128|S|3|9.62|0|3
A|SSSS|20260129|15:46:03.444805|S|10|9.61|0|10
A|SSTI|20260129|09:47:07.004269|S|5|6.83|0|5
A|SSTI|20260129|09:47:07.004345|S|5|6.83|0|5
A|SSTI|20260129|09:47:07.004406|S|5|6.83|0|5
A|SSTI|20260129|09:47:07.004652|S|10|6.83|0|10
A|SSTI|20260129|09:47:07.004702|S|5|6.83|0|5
A|SSTK|20260129|14:00:14.506176|S|1|19.68|0|1
A|SSTK|20260129|14:21:30.509143|S|1|19.69|0|1
A|SSTK|20260129|15:52:36.462416|S|50|19.83|0|50
A|SSYS|20260129|10:11:13.467428|S|100|10.85|0|100
A|SSYS|20260129|12:46:10.891896|S|11|11.05|0|11
A|SSYS|20260129|12:46:10.891910|S|99|11.05|0|99
A|SSYS|20260129|13:22:47.952904|S|12|11.38|0|12
A|SSYS|20260129|13:56:45.195748|S|120|11.29|0|120
A|SSYS|20260129|14:30:27.910725|S|150|11.2|0|150
A|ST|20260129|10:16:00.783813|S|30|34.52|0|30
A|ST|20260129|10:42:40.388442|S|1|34|0|1
A|ST|20260129|10:42:40.388472|S|1|34|0|1
A|ST|20260129|10:46:52.017911|S|83|33.92|0|83
A|ST|20260129|11:06:48.398098|S|100|33.72|0|100
A|ST|20260129|11:06:48.403238|S|38|33.71|0|38
A|ST|20260129|11:13:26.339515|S|16|34.04|0|16
A|ST|20260129|11:17:38.334207|S|14|34.21|0|14
A|ST|20260129|11:17:38.334679|S|100|34.19|0|100
A|ST|20260129|11:22:34.148880|S|9|34.21|0|9
A|ST|20260129|11:22:34.149981|S|30|34.2|0|30
A|ST|20260129|11:27:32.322778|S|100|34.14|0|100
A|ST|20260129|11:28:33.243023|S|16|34.09|0|16
A|ST|20260129|11:29:19.373296|S|89|34.07|0|89
A|ST|20260129|11:29:19.373296|S|11|34.07|0|11
A|ST|20260129|11:35:29.625550|S|19|34.18|0|19
A|ST|20260129|11:35:29.626277|S|19|34.17|0|19
A|ST|20260129|11:36:28.979308|S|16|34.27|0|16
A|ST|20260129|11:37:01.749570|S|16|34.24|0|16
A|ST|20260129|11:37:01.749621|S|16|34.24|0|16
A|ST|20260129|11:37:01.749677|S|16|34.24|0|16
A|ST|20260129|11:39:12.612680|S|100|34.24|0|100
A|ST|20260129|11:39:12.612681|S|100|34.24|0|100
A|ST|20260129|11:42:53.600307|S|100|34.305|0|100
A|ST|20260129|11:45:06.719168|S|30|34.25|0|30
A|ST|20260129|11:47:39.707134|S|4|34.33|0|4
A|ST|20260129|11:48:27.656907|S|19|34.33|0|19
A|ST|20260129|11:48:37.105136|S|15|34.31|0|15
A|ST|20260129|11:51:50.355136|S|100|34.33|0|100
A|ST|20260129|11:51:50.355136|S|10|34.33|0|10
A|ST|20260129|11:57:35.850653|S|66|34.3|0|66
A|ST|20260129|12:47:54.775005|S|75|34.705|0|75
A|ST|20260129|12:59:51.317875|S|12|34.53|0|12
A|ST|20260129|13:01:17.071317|S|25|34.52|0|25
A|ST|20260129|13:17:46.807559|S|1|34.6|0|1
A|ST|20260129|13:25:15.220218|S|22|34.62|0|22
A|ST|20260129|13:30:14.098255|S|100|34.62|0|100
A|ST|20260129|13:30:14.113287|S|80|34.6|0|80
A|ST|20260129|13:48:10.312570|S|89|34.55|0|89
A|ST|20260129|13:48:10.312614|S|11|34.55|0|11
A|ST|20260129|13:48:10.312614|S|80|34.55|0|80
A|ST|20260129|14:19:37.075233|S|25|34.54|0|25
A|ST|20260129|14:30:09.581656|S|100|34.52|0|100
A|ST|20260129|14:59:28.297349|S|6|34.44|0|6
A|ST|20260129|15:02:40.131819|S|121|34.43|0|121
A|ST|20260129|15:02:40.131957|S|122|34.43|0|122
A|ST|20260129|15:02:40.132089|S|157|34.43|0|157
A|ST|20260129|15:28:07.151308|S|100|34.61|0|100
A|ST|20260129|15:32:53.993490|S|100|34.67|0|100
A|ST|20260129|15:46:20.259243|S|100|34.74|0|100
A|ST|20260129|15:59:43.522023|S|50|34.86|0|50
A|STAA|20260129|10:23:11.495029|S|1|18.89|0|1
A|STAA|20260129|15:58:53.058575|S|1|18.93|0|1
A|STAG|20260129|10:17:30.539569|S|75|36.81|0|75
A|STAG|20260129|11:00:26.321086|S|68|37.06|0|68
A|STAG|20260129|11:01:02.647624|S|31|37.06|0|31
A|STAG|20260129|11:01:06.570675|S|99|37.05|0|99
A|STAG|20260129|11:37:18.219892|S|6|37.12|0|6
A|STAG|20260129|11:50:07.218481|S|1|37.12|0|1
A|STAG|20260129|12:15:03.937392|S|1|37.1|0|1
A|STAG|20260129|13:35:48.973669|S|19|37.23|0|19
A|STAG|20260129|13:35:48.973682|S|41|37.23|0|41
A|STAG|20260129|15:17:33.224205|S|40|37.13|0|40
A|STAG|20260129|15:41:00.812419|S|70|37.22|0|70
A|STAG|20260129|15:50:09.381672|S|90|37.29|0|90
A|STAG|20260129|15:50:20.810869|S|50|37.23|0|50
A|STAG|20260129|15:51:20.689894|S|90|37.24|0|90
A|STAI|20260129|09:30:24.920845|S|100|1.75|0|100
A|STBA|20260129|15:12:34.628854|S|59|41.9|0|59
A|STBA|20260129|15:12:34.628854|S|55|41.89|0|55
A|STBA|20260129|15:12:59.135232|S|341|41.9|0|341
A|STBA|20260129|15:50:21.985283|S|9|41.97|0|9
A|STE|20260129|11:20:23.882308|S|7|259.25|0|7
A|STE|20260129|11:20:23.882328|S|7|259.26|0|7
A|STE|20260129|11:20:47.624978|S|100|259.06|0|100
A|STE|20260129|11:22:01.233799|S|6|259.37|0|6
A|STE|20260129|11:28:44.150893|S|1|259.26|0|1
A|STE|20260129|11:39:18.346341|S|7|259.66|0|7
A|STE|20260129|11:39:18.346360|S|7|259.71|0|7
A|STE|20260129|11:52:23.738035|S|1|259.51|0|1
A|STE|20260129|11:53:25.265868|S|6|259.42|0|6
A|STE|20260129|11:53:25.267669|S|100|259.27|0|100
A|STE|20260129|12:19:06.456500|S|10|259.86|0|10
A|STE|20260129|12:32:56.895134|S|18|259|0|18
A|STE|20260129|12:32:56.895134|S|2|259.03|0|2
A|STE|20260129|12:32:56.895134|S|98|258.97|0|98
A|STE|20260129|12:32:56.895455|S|71|258.97|0|71
A|STE|20260129|12:32:56.895455|S|2|258.97|0|2
A|STE|20260129|12:32:56.895500|S|73|258.97|0|73
A|STE|20260129|12:32:56.895500|S|29|258.97|0|29
A|STE|20260129|12:32:56.895516|S|27|258.97|0|27
A|STE|20260129|12:51:45.968126|S|19|258.56|0|19
A|STE|20260129|13:01:57.746806|S|13|258.08|0|13
A|STE|20260129|13:47:42.373646|S|121|259.18|0|121
A|STE|20260129|14:38:16.006050|S|100|260.54|0|100
A|STE|20260129|15:59:35.660045|S|100|261.84|0|100
A|STEL|20260129|09:32:23.917428|S|100|36.38|0|100
A|STEL|20260129|09:52:12.557566|S|2|36.68|0|2
A|STEL|20260129|10:56:10.424822|S|86|36.67|0|86
A|STEL|20260129|13:22:12.563576|S|46|36.74|0|46
A|STEL|20260129|15:16:32.566323|S|90|37.06|0|90
A|STEL|20260129|15:57:26.425827|S|1|36.95|0|1
A|STEM|20260129|10:12:09.066011|S|200|16.94|0|200
A|STEM|20260129|10:46:30.163625|S|1|16.73|0|1
A|STEM|20260129|10:54:35.777379|S|100|16.53|0|100
A|STEM|20260129|12:54:23.039121|S|100|16.93|0|100
A|STEM|20260129|12:54:23.039121|S|100|16.92|0|100
A|STEM|20260129|13:59:22.420136|S|8|16.865|0|8
A|STEM|20260129|15:51:33.204199|S|2|16.71|0|2
A|STEM|20260129|15:54:05.157014|S|37|16.7|0|37
A|STEN|20260129|12:11:23.069595|S|25|25.77|0|25
A|STEP|20260129|10:36:28.430764|S|100|72.82|0|100
A|STEP|20260129|10:53:11.155283|S|50|72.24|0|50
A|STEP|20260129|12:33:06.811303|S|1|71.92|0|1
A|STEP|20260129|12:58:42.115964|S|31|71.63|0|31
A|STEP|20260129|15:42:19.323466|S|200|71.41|0|200
A|STEW|20260129|11:47:42.876907|S|100|17.57|0|100
A|STEW|20260129|13:39:46.141216|S|100|17.58|0|100
A|STEW|20260129|15:48:54.208062|S|33|17.56|0|33
A|STEW|20260129|15:48:54.208602|S|167|17.56|0|167
A|STEX|20260129|09:30:02.065447|S|100|3.83|0|100
A|STEX|20260129|11:01:21.069893|S|2|3.56|0|2
A|STEX|20260129|11:01:21.069893|S|1|3.56|0|1
A|STEX|20260129|11:01:21.069893|S|109|3.56|0|109
A|STEX|20260129|11:01:33.617453|S|2|3.56|0|2
A|STEX|20260129|11:01:33.619672|S|1|3.57|0|1
A|STEX|20260129|11:04:41.149944|S|70|3.56|0|70
A|STEX|20260129|11:08:46.035748|S|1|3.58|0|1
A|STEX|20260129|11:49:58.811993|S|25|3.585|0|25
A|STEX|20260129|11:49:58.812154|S|25|3.585|0|25
A|STEX|20260129|11:49:58.812239|S|25|3.585|0|25
A|STEX|20260129|11:49:58.812432|S|25|3.585|0|25
A|STEX|20260129|12:17:01.831125|S|25|3.62|0|25
A|STEX|20260129|12:45:14.892847|S|12|3.66|0|12
A|STEX|20260129|12:45:14.892864|S|110|3.66|0|110
A|STEX|20260129|13:04:07.394336|S|1|3.69|0|1
A|STEX|20260129|13:41:22.824694|S|1|3.62|0|1
A|STEX|20260129|13:51:03.224841|S|1|3.67|0|1
A|STEX|20260129|13:59:20.237071|S|1|3.65|0|1
A|STEX|20260129|13:59:30.126933|S|34|3.64|0|34
A|STEX|20260129|13:59:30.126934|S|19|3.64|0|19
A|STEX|20260129|14:22:58.201897|S|1|3.62|0|1
A|STEX|20260129|14:22:58.201897|S|34|3.62|0|34
A|STEX|20260129|15:31:15.871051|S|300|3.49|0|300
A|STEX|20260129|15:31:31.054194|S|110|3.555|0|110
A|STEX|20260129|15:31:33.731372|S|180|3.56|0|180
A|STEX|20260129|15:31:33.731507|S|100|3.56|0|100
A|STEX|20260129|15:31:33.731518|S|11|3.56|0|11
A|STEX|20260129|15:31:33.874188|S|140|3.565|0|140
A|STEX|20260129|15:57:00.821551|S|300|3.36|0|300
A|STGW|20260129|12:27:13.994174|S|321|6.02|0|321
A|STGW|20260129|13:38:31.141242|S|336|6.05|0|336
A|STGW|20260129|14:15:35.701167|S|1|5.99|0|1
A|STGW|20260129|14:15:35.701168|S|322|5.99|0|322
A|STGW|20260129|14:17:28.242429|S|414|5.99|0|414
A|STGW|20260129|14:17:28.242429|S|150|5.99|0|150
A|STGW|20260129|14:23:38.195440|S|361|6|0|361
A|STIP|20260129|10:00:36.306048|S|600|102.89|0|600
A|STIP|20260129|10:07:57.630345|S|600|102.89|0|600
A|STIP|20260129|10:44:09.917111|S|800|102.88|0|800
A|STIP|20260129|11:34:50.395134|S|600|102.88|0|600
A|STIP|20260129|11:46:13.975112|S|10|102.89|0|10
A|STIP|20260129|12:05:24.899578|S|600|102.89|0|600
A|STIP|20260129|14:16:19.006185|S|10|102.9|0|10
A|STIP|20260129|15:33:16.272032|S|700|102.87|0|700
A|STIP|20260129|15:59:01.063192|S|100|102.87|0|100
A|STKL|20260129|09:50:55.204366|S|10|4.54|0|10
A|STKL|20260129|14:21:15.906405|S|100|4.58|0|100
A|STLA|20260129|09:31:39.840180|S|20|9.78|0|20
A|STLA|20260129|09:32:00.337092|S|100|9.795|0|100
A|STLA|20260129|09:34:13.855304|S|20|9.75|0|20
A|STLA|20260129|09:35:06.501356|S|100|9.78|0|100
A|STLA|20260129|09:35:19.977685|S|100|9.79|0|100
A|STLA|20260129|09:36:59.941181|S|30|9.79|0|30
A|STLA|20260129|09:39:04.140143|S|100|9.82|0|100
A|STLA|20260129|09:39:28.999922|S|100|9.83|0|100
A|STLA|20260129|09:40:01.945229|S|100|9.83|0|100
A|STLA|20260129|09:40:37.476834|S|100|9.85|0|100
A|STLA|20260129|09:42:17.734976|S|200|9.84|0|200
A|STLA|20260129|09:43:17.250751|S|100|9.85|0|100
A|STLA|20260129|09:44:22.073676|S|100|9.835|0|100
A|STLA|20260129|09:52:57.069524|S|100|9.795|0|100
A|STLA|20260129|09:53:08.140982|S|100|9.79|0|100
A|STLA|20260129|09:54:51.243112|S|100|9.805|0|100
A|STLA|20260129|10:17:18.352782|S|10|9.71|0|10
A|STLA|20260129|10:34:53.017654|S|10|9.7|0|10
A|STLA|20260129|10:37:03.935218|S|100|9.69|0|100
A|STLA|20260129|10:37:04.088496|S|100|9.695|0|100
A|STLA|20260129|10:50:53.182702|S|80|9.65|0|80
A|STLA|20260129|10:54:06.714185|S|1|9.65|0|1
A|STLA|20260129|11:10:01.161316|S|5|9.65|0|5
A|STLA|20260129|11:11:08.100009|S|100|9.66|0|100
A|STLA|20260129|11:11:45.281311|S|100|9.67|0|100
A|STLA|20260129|11:14:37.684416|S|100|9.69|0|100
A|STLA|20260129|12:49:50.658650|S|122|9.775|0|122
A|STLA|20260129|13:14:37.081679|S|261|9.79|0|261
A|STLA|20260129|13:15:54.524463|S|55|9.79|0|55
A|STLA|20260129|13:21:39.596498|S|4|9.79|0|4
A|STLA|20260129|13:25:34.957456|S|4|9.79|0|4
A|STLA|20260129|13:25:34.957456|S|4|9.79|0|4
A|STLA|20260129|13:28:13.532401|S|261|9.79|0|261
A|STLA|20260129|13:30:49.752242|S|200|9.78|0|200
A|STLA|20260129|13:57:40.301625|S|260|9.82|0|260
A|STLA|20260129|13:59:23.524442|S|261|9.825|0|261
A|STLA|20260129|13:59:23.630840|S|261|9.825|0|261
A|STLA|20260129|13:59:23.730951|S|261|9.825|0|261
A|STLA|20260129|13:59:51.208047|S|4|9.82|0|4
A|STLA|20260129|14:24:39.711506|S|67|9.82|0|67
A|STLA|20260129|14:30:09.666208|S|260|9.825|0|260
A|STLA|20260129|14:30:09.811271|S|260|9.825|0|260
A|STLA|20260129|14:40:30.481629|S|261|9.82|0|261
A|STLA|20260129|14:41:37.695938|S|260|9.835|0|260
A|STLA|20260129|14:43:15.313853|S|100|9.825|0|100
A|STLA|20260129|14:54:50.862703|S|260|9.83|0|260
A|STLA|20260129|14:54:52.034460|S|260|9.835|0|260
A|STLA|20260129|14:54:52.134625|S|260|9.835|0|260
A|STLA|20260129|14:54:52.234804|S|260|9.835|0|260
A|STLA|20260129|14:54:52.334924|S|260|9.835|0|260
A|STLA|20260129|14:54:52.435072|S|260|9.835|0|260
A|STLA|20260129|14:55:51.487142|S|260|9.845|0|260
A|STLA|20260129|14:55:51.587222|S|260|9.845|0|260
A|STLA|20260129|14:55:51.687321|S|260|9.845|0|260
A|STLA|20260129|14:55:51.787434|S|260|9.845|0|260
A|STLA|20260129|15:00:20.920257|S|100|9.785|0|100
A|STLA|20260129|15:55:18.367393|S|120|9.845|0|120
A|STLA|20260129|15:55:18.367393|S|200|9.845|0|200
A|STLA|20260129|15:55:18.367393|S|200|9.845|0|200
A|STLA|20260129|15:55:18.567820|S|520|9.845|0|520
A|STLD|20260129|09:50:14.135921|S|100|179.08|0|100
A|STLD|20260129|09:50:14.135921|S|2|179.08|0|2
A|STLD|20260129|09:57:48.373323|S|121|178.04|0|121
A|STLD|20260129|10:07:59.836794|S|100|177.77|0|100
A|STLD|20260129|11:12:58.251028|S|149|178.28|0|149
A|STLD|20260129|12:29:51.604795|S|129|180.01|0|129
A|STLD|20260129|13:15:54.157775|S|1|181.36|0|1
A|STLD|20260129|13:15:54.158138|S|1|181.36|0|1
A|STLD|20260129|13:15:54.170087|S|14|181.36|0|14
A|STLD|20260129|13:15:54.175012|S|13|181.35|0|13
A|STLD|20260129|13:25:19.290763|S|14|181.36|0|14
A|STLD|20260129|13:30:10.298381|S|13|181.2|0|13
A|STLD|20260129|13:55:12.210709|S|134|181.44|0|134
A|STLD|20260129|14:12:25.756931|S|5|181.96|0|5
A|STLD|20260129|14:23:45.251720|S|1|182.11|0|1
A|STLD|20260129|14:34:11.268213|S|145|181.29|0|145
A|STLD|20260129|15:22:49.106658|S|145|181.52|0|145
A|STLD|20260129|15:22:49.108388|S|122|181.49|0|122
A|STLD|20260129|15:27:10.092279|S|60|181.4|0|60
A|STLD|20260129|15:38:58.811594|S|148|181.27|0|148
A|STLD|20260129|15:42:55.762215|S|100|181.3|0|100
A|STLD|20260129|15:51:38.208773|S|160|182.06|0|160
A|STLD|20260129|15:53:32.546454|S|133|181.87|0|133
A|STM|20260129|09:44:56.446832|S|100|28.425|0|100
A|STM|20260129|10:28:50.296345|S|5|28.1|0|5
A|STM|20260129|11:04:23.461536|S|100|27.84|0|100
A|STM|20260129|11:04:23.461561|S|100|27.84|0|100
A|STM|20260129|11:25:00.339612|S|100|28.24|0|100
A|STM|20260129|11:25:00.339646|S|100|28.24|0|100
A|STM|20260129|11:25:00.339646|S|300|28.24|0|300
A|STM|20260129|11:28:08.117339|S|100|28.27|0|100
A|STM|20260129|11:28:08.117340|S|100|28.27|0|100
A|STM|20260129|11:43:13.320102|S|180|28.42|0|180
A|STM|20260129|11:43:32.664701|S|180|28.43|0|180
A|STM|20260129|11:45:01.289225|S|179|28.515|0|179
A|STM|20260129|11:45:01.289236|S|179|28.52|0|179
A|STM|20260129|11:45:48.057705|S|179|28.5|0|179
A|STM|20260129|11:50:27.565167|S|100|28.51|0|100
A|STM|20260129|11:50:27.565186|S|100|28.51|0|100
A|STM|20260129|11:50:27.567350|S|10|28.47|0|10
A|STM|20260129|11:57:58.501298|S|180|28.38|0|180
A|STM|20260129|12:01:45.268383|S|179|28.495|0|179
A|STM|20260129|12:01:45.268397|S|179|28.5|0|179
A|STM|20260129|12:05:02.044651|S|179|28.51|0|179
A|STM|20260129|12:24:02.151416|S|180|28.46|0|180
A|STM|20260129|12:29:33.930892|S|430|28.39|0|430
A|STM|20260129|12:37:59.769424|S|100|28.5|0|100
A|STM|20260129|12:37:59.769777|S|80|28.5|0|80
A|STM|20260129|12:38:03.970303|S|179|28.5|0|179
A|STM|20260129|12:38:12.992598|S|179|28.59|0|179
A|STM|20260129|12:44:19.731610|S|110|28.5|0|110
A|STM|20260129|13:00:39.381493|S|180|28.43|0|180
A|STM|20260129|13:01:26.441055|S|60|28.39|0|60
A|STM|20260129|13:14:36.440153|S|178|28.68|0|178
A|STM|20260129|13:21:18.512345|S|178|28.74|0|178
A|STM|20260129|13:21:46.201337|S|178|28.74|0|178
A|STM|20260129|13:21:47.404824|S|100|28.75|0|100
A|STM|20260129|13:43:21.240930|S|392|28.79|0|392
A|STM|20260129|13:43:44.380976|S|178|28.79|0|178
A|STM|20260129|13:46:13.687104|S|6|28.71|0|6
A|STM|20260129|13:47:32.509391|S|6|28.72|0|6
A|STM|20260129|13:57:37.129254|S|6|28.79|0|6
A|STM|20260129|13:58:11.354699|S|178|28.81|0|178
A|STM|20260129|13:59:54.165115|S|100|28.8|0|100
A|STM|20260129|14:01:07.011065|S|100|28.76|0|100
A|STM|20260129|14:01:07.928040|S|100|28.76|0|100
A|STM|20260129|14:12:45.167679|S|300|28.75|0|300
A|STM|20260129|14:14:32.969192|S|60|28.74|0|60
A|STM|20260129|14:15:44.627856|S|100|28.72|0|100
A|STM|20260129|14:15:44.628190|S|200|28.72|0|200
A|STM|20260129|14:19:38.300645|S|100|28.64|0|100
A|STM|20260129|14:59:54.054051|S|100|28.39|0|100
A|STM|20260129|14:59:55.935734|S|240|28.4|0|240
A|STM|20260129|14:59:56.126755|S|100|28.39|0|100
A|STM|20260129|14:59:58.013361|S|100|28.38|0|100
A|STM|20260129|14:59:58.013578|S|100|28.38|0|100
A|STM|20260129|14:59:58.013579|S|40|28.38|0|40
A|STM|20260129|15:00:00.851392|S|240|28.36|0|240
A|STM|20260129|15:00:01.880683|S|100|28.34|0|100
A|STM|20260129|15:00:14.527859|S|100|28.36|0|100
A|STM|20260129|15:08:12.340389|S|100|28.4|0|100
A|STM|20260129|15:21:11.642588|S|100|28.275|0|100
A|STM|20260129|15:30:21.038140|S|1|28.25|0|1
A|STM|20260129|15:30:21.220863|S|200|28.25|0|200
A|STM|20260129|15:30:43.595143|S|99|28.25|0|99
A|STM|20260129|15:31:29.717757|S|181|28.28|0|181
A|STM|20260129|15:32:07.148692|S|150|28.24|0|150
A|STM|20260129|15:33:58.893511|S|181|28.29|0|181
A|STM|20260129|15:34:02.150349|S|181|28.3|0|181
A|STM|20260129|15:34:04.396185|S|181|28.31|0|181
A|STM|20260129|15:34:23.549823|S|181|28.31|0|181
A|STM|20260129|15:34:37.744820|S|148|28.305|0|148
A|STM|20260129|15:34:37.744820|S|33|28.31|0|33
A|STM|20260129|15:41:48.290950|S|180|28.32|0|180
A|STM|20260129|15:42:07.111359|S|5|28.35|0|5
A|STM|20260129|15:42:23.479122|S|180|28.375|0|180
A|STM|20260129|15:42:29.403489|S|180|28.38|0|180
A|STM|20260129|15:44:05.431555|S|180|28.41|0|180
A|STM|20260129|15:44:07.988774|S|180|28.42|0|180
A|STM|20260129|15:45:14.117758|S|150|28.41|0|150
A|STM|20260129|15:45:22.942965|S|180|28.41|0|180
A|STM|20260129|15:45:40.831447|S|180|28.42|0|180
A|STM|20260129|15:45:47.802613|S|180|28.44|0|180
A|STM|20260129|15:46:56.776133|S|100|28.46|0|100
A|STM|20260129|15:46:56.776233|S|80|28.46|0|80
A|STM|20260129|15:50:13.680540|S|158|28.53|0|158
A|STM|20260129|15:50:13.680586|S|22|28.53|0|22
A|STM|20260129|15:50:59.247299|S|179|28.52|0|179
A|STM|20260129|15:51:02.024990|S|179|28.52|0|179
A|STM|20260129|15:51:06.402428|S|3|28.53|0|3
A|STM|20260129|15:51:06.402520|S|176|28.53|0|176
A|STM|20260129|15:52:02.018957|S|179|28.52|0|179
A|STM|20260129|15:59:58.617628|S|100|28.6|0|100
A|STM|20260129|15:59:58.618260|S|100|28.6|0|100
A|STN|20260129|09:37:35.579313|S|10|100.945|0|10
A|STN|20260129|13:10:18.360414|S|1|100.47|0|1
A|STN|20260129|13:44:54.572113|S|51|100.41|0|51
A|STN|20260129|13:55:06.897969|S|55|100.24|0|55
A|STN|20260129|14:13:41.798864|S|1|100.27|0|1
A|STN|20260129|14:41:21.953315|S|1|100.57|0|1
A|STN|20260129|15:25:27.054275|S|5|100.56|0|5
A|STN|20260129|15:25:27.054296|S|54|100.56|0|54
A|STN|20260129|15:26:21.641932|S|5|100.54|0|5
A|STN|20260129|15:47:17.135920|S|9|100.6|0|9
A|STN|20260129|15:47:58.964987|S|36|100.52|0|36
A|STN|20260129|15:47:58.964987|S|8|100.51|0|8
A|STN|20260129|15:47:58.965020|S|31|100.5|0|31
A|STN|20260129|15:54:42.630611|S|70|100.76|0|70
A|STNE|20260129|09:30:17.210001|S|100|17.24|0|100
A|STNE|20260129|09:52:55.861266|S|200|16.91|0|200
A|STNE|20260129|09:52:55.861266|S|200|16.9|0|200
A|STNE|20260129|09:59:57.734424|S|200|16.73|0|200
A|STNE|20260129|10:02:00.990924|S|10|16.43|0|10
A|STNE|20260129|10:17:08.091185|S|100|16.64|0|100
A|STNE|20260129|11:31:05.645312|S|29|16.485|0|29
A|STNE|20260129|11:31:05.645849|S|63|16.47|0|63
A|STNE|20260129|11:54:59.879988|S|76|16.4|0|76
A|STNE|20260129|12:08:47.325362|S|6|16.43|0|6
A|STNE|20260129|12:33:58.171601|S|110|16.53|0|110
A|STNE|20260129|12:39:32.882899|S|1|16.55|0|1
A|STNE|20260129|12:47:34.585173|S|110|16.43|0|110
A|STNE|20260129|12:50:05.408581|S|200|16.42|0|200
A|STNE|20260129|13:16:03.028078|S|185|16.42|0|185
A|STNE|20260129|13:16:03.028101|S|15|16.42|0|15
A|STNE|20260129|13:43:26.486189|S|200|16.53|0|200
A|STNE|20260129|13:49:35.628080|S|8|16.57|0|8
A|STNE|20260129|13:51:22.066667|S|10|16.56|0|10
A|STNE|20260129|13:58:48.846045|S|253|16.63|0|253
A|STNE|20260129|14:07:42.865298|S|9|16.67|0|9
A|STNE|20260129|14:07:42.865298|S|34|16.67|0|34
A|STNE|20260129|14:26:57.313365|S|100|16.595|0|100
A|STNE|20260129|14:26:57.313365|S|263|16.6|0|263
A|STNE|20260129|14:26:57.313637|S|100|16.6|0|100
A|STNE|20260129|14:39:32.899890|S|120|16.545|0|120
A|STNE|20260129|14:39:34.741647|S|240|16.545|0|240
A|STNE|20260129|15:11:20.023899|S|270|16.59|0|270
A|STNE|20260129|15:17:08.170850|S|290|16.615|0|290
A|STNE|20260129|15:17:08.172586|S|158|16.615|0|158
A|STNE|20260129|15:17:08.172586|S|142|16.62|0|142
A|STNE|20260129|15:44:37.781414|S|4|16.77|0|4
A|STNE|20260129|15:45:28.946112|S|1|16.79|0|1
A|STNE|20260129|15:45:28.946113|S|1|16.79|0|1
A|STNE|20260129|15:46:19.036217|S|2|16.8|0|2
A|STNE|20260129|15:47:29.970663|S|29|16.8|0|29
A|STNE|20260129|15:57:32.162845|S|100|16.74|0|100
A|STNE|20260129|15:57:32.162870|S|100|16.74|0|100
A|STNG|20260129|11:01:51.933177|S|120|61.07|0|120
A|STNG|20260129|11:01:51.933178|S|120|61.06|0|120
A|STNG|20260129|11:35:05.126132|S|120|61.63|0|120
A|STNG|20260129|15:24:56.331864|S|36|62.92|0|36
A|STNG|20260129|15:24:56.331911|S|36|62.92|0|36
A|STNG|20260129|15:24:56.331955|S|25|62.92|0|25
A|STNG|20260129|15:24:56.332031|S|33|62.93|0|33
A|STNG|20260129|15:24:56.332031|S|3|62.92|0|3
A|STNG|20260129|15:24:56.332752|S|3|62.93|0|3
A|STNG|20260129|15:36:30.661158|S|26|62.93|0|26
A|STNG|20260129|15:36:30.661230|S|13|62.93|0|13
A|STNG|20260129|15:58:49.650221|S|1|63.31|0|1
A|STNG|20260129|15:59:49.645780|S|50|63.34|0|50
A|STOK|20260129|09:48:58.330943|S|19|29.99|0|19
A|STOK|20260129|10:48:37.770387|S|4|30.15|0|4
A|STOK|20260129|12:02:31.864824|S|41|30.55|0|41
A|STOK|20260129|12:02:31.864884|S|9|30.55|0|9
A|STOK|20260129|13:17:59.320447|S|25|31.1|0|25
A|STOK|20260129|13:33:53.898453|S|1|31.38|0|1
A|STOK|20260129|13:39:17.641830|S|8|31.28|0|8
A|STOK|20260129|13:48:18.572493|S|8|31.35|0|8
A|STOK|20260129|13:54:46.857830|S|3|31.29|0|3
A|STOK|20260129|13:55:26.019309|S|2|31.33|0|2
A|STOK|20260129|13:55:26.019310|S|1|31.33|0|1
A|STOK|20260129|13:55:26.019570|S|6|31.33|0|6
A|STOK|20260129|14:05:46.916129|S|1|31.35|0|1
A|STOK|20260129|14:31:36.071808|S|1|31.6|0|1
A|STOK|20260129|14:31:36.073523|S|3|31.6|0|3
A|STOK|20260129|14:31:36.073554|S|10|31.61|0|10
A|STOK|20260129|14:31:36.073554|S|16|31.61|0|16
A|STOK|20260129|14:31:37.721130|S|2|31.66|0|2
A|STOK|20260129|15:50:42.342273|S|100|31.21|0|100
A|STOK|20260129|15:54:00.022803|S|100|31.05|0|100
A|STRC|20260129|10:29:50.990064|S|100|98.64|0|100
A|STRC|20260129|10:44:21.778168|S|100|98.24|0|100
A|STRC|20260129|11:01:38.421653|S|100|98.33|0|100
A|STRC|20260129|12:40:03.776822|S|100|98.4|0|100
A|STRC|20260129|12:40:03.776822|S|100|98.4|0|100
A|STRC|20260129|12:51:55.011663|S|100|98.34|0|100
A|STRC|20260129|12:51:55.012248|S|100|98.34|0|100
A|STRC|20260129|13:31:24.475995|S|100|98.41|0|100
A|STRC|20260129|13:50:07.087537|S|100|98.34|0|100
A|STRC|20260129|13:50:07.087537|S|4|98.34|0|4
A|STRC|20260129|14:10:17.194998|S|100|98.35|0|100
A|STRC|20260129|14:10:17.194998|S|100|98.35|0|100
A|STRC|20260129|14:16:32.060585|S|100|98.34|0|100
A|STRC|20260129|14:16:35.131048|S|5|98.33|0|5
A|STRC|20260129|14:16:36.803344|S|100|98.26|0|100
A|STRC|20260129|14:28:35.616060|S|100|98.12|0|100
A|STRD|20260129|10:04:13.314943|S|90|76.24|0|90
A|STRD|20260129|10:38:02.634628|S|37|75.5|0|37
A|STRL|20260129|13:40:14.107723|S|55|376.33|0|55
A|STRL|20260129|14:02:32.743038|S|3|375.42|0|3
A|STRL|20260129|14:02:32.756262|S|3|375.42|0|3
A|STRL|20260129|14:02:32.758131|S|6|375.42|0|6
A|STRL|20260129|14:02:32.760070|S|4|375.42|0|4
A|STRL|20260129|14:02:42.966815|S|3|375.61|0|3
A|STRL|20260129|15:28:12.560224|S|1|372.94|0|1
A|STRL|20260129|15:36:49.416360|S|80|372.51|0|80
A|STRL|20260129|15:36:49.416533|S|79|372.51|0|79
A|STRL|20260129|15:50:00.065154|S|5|376.4|0|5
A|STRS|20260129|13:45:03.178761|S|1|28.89|0|1
A|STRS|20260129|13:45:17.500477|S|2|28.89|0|2
A|STRS|20260129|13:49:51.908690|S|1|28.9|0|1
A|STRS|20260129|13:54:50.896918|S|3|28.93|0|3
A|STRS|20260129|13:55:36.330408|S|1|28.93|0|1
A|STRS|20260129|13:58:43.731536|S|1|28.94|0|1
A|STRS|20260129|14:01:58.561224|S|2|28.94|0|2
A|STRS|20260129|14:05:42.201262|S|1|29.16|0|1
A|STRS|20260129|14:14:49.327993|S|17|29.01|0|17
A|STRS|20260129|14:18:02.942980|S|2|29.03|0|2
A|STRS|20260129|14:23:32.581036|S|3|29.32|0|3
A|STRS|20260129|14:23:32.581036|S|1|29.32|0|1
A|STRS|20260129|14:53:28.472084|S|2|29.27|0|2
A|STRS|20260129|15:54:34.929565|S|3|29.58|0|3
A|STRS|20260129|15:55:05.016773|S|14|29.6|0|14
A|STRT|20260129|14:49:30.005192|S|2|80.09|0|2
A|STRV|20260129|15:08:34.567045|S|100|44.64|0|100
A|STRW|20260129|09:30:00.156033|E|75|12.87|70380|1
A|STRW|20260129|09:30:00.156033|S|75|12.87|70380|74
A|STRW|20260129|10:04:07.374293|S|94|12.87|0|94
A|STRW|20260129|10:49:33.624419|S|1|12.81|0|1
A|STRW|20260129|11:01:09.549281|S|1|12.81|0|1
A|STRW|20260129|11:11:50.731184|S|1|12.81|0|1
A|STRW|20260129|11:24:03.239086|S|1|12.81|0|1
A|STRW|20260129|11:27:16.575402|S|5|12.97|0|5
A|STRW|20260129|11:30:12.057921|S|1|12.85|0|1
A|STRW|20260129|11:38:17.944552|S|1|12.8|0|1
A|STRW|20260129|11:51:55.427889|S|1|12.81|0|1
A|STRW|20260129|12:01:19.363157|S|1|12.81|0|1
A|STRW|20260129|12:12:43.407635|S|3|12.97|0|3
A|STRW|20260129|15:25:40.535310|S|16|13.02|0|16
A|STRW|20260129|15:25:40.536240|S|1|13.03|0|1
A|STRW|20260129|15:25:40.536240|S|100|13.03|0|100
A|STRW|20260129|15:59:52.326348|S|1|12.87|0|1
A|STRW|20260129|16:00:00.106720|S|980|12.86|98283|195
A|STRZ|20260129|11:39:27.606633|S|100|10.1|0|100
A|STRZ|20260129|11:40:00.316836|S|55|10.12|0|55
A|STRZ|20260129|11:40:02.175375|S|17|10.07|0|17
A|STRZ|20260129|11:40:02.175375|S|24|10.07|0|24
A|STRZ|20260129|11:40:39.588296|S|35|10.02|0|35
A|STRZ|20260129|12:49:51.545345|S|50|9.8|0|50
A|STRZ|20260129|12:50:52.887719|S|4|9.8|0|4
A|STRZ|20260129|13:46:37.205372|S|59|9.66|0|59
A|STRZ|20260129|15:53:31.691768|S|65|9.98|0|65
A|STSS|20260129|12:12:26.178599|S|9|2.13|0|9
A|STSS|20260129|14:06:01.262975|E|100|2.06|0|100
A|STSS|20260129|15:49:07.191137|E|100|2.12|0|100
A|STSS|20260129|15:49:37.201123|E|12|2.12|0|12
A|STSS|20260129|15:49:37.201553|E|88|2.12|0|88
A|STT|20260129|09:52:18.393093|S|5|129.63|0|5
A|STT|20260129|09:52:18.393215|S|5|129.63|0|5
A|STT|20260129|09:54:53.016151|S|3|130.2|0|3
A|STT|20260129|09:59:24.727014|S|1|130.39|0|1
A|STT|20260129|10:00:15.541329|S|5|130.38|0|5
A|STT|20260129|10:14:22.678179|S|25|130.62|0|25
A|STT|20260129|10:15:29.063579|S|1|130.57|0|1
A|STT|20260129|10:29:20.215473|S|30|130.87|0|30
A|STT|20260129|10:50:15.934976|S|19|129.71|0|19
A|STT|20260129|13:34:33.973213|S|100|129.78|0|100
A|STT|20260129|13:34:34.007323|S|9|129.78|0|9
A|STT|20260129|14:45:28.515726|S|6|130.82|0|6
A|STT|20260129|15:06:50.364565|S|119|130.87|0|119
A|STT|20260129|15:35:02.053149|S|100|130.86|0|100
A|STT|20260129|15:35:02.053178|S|14|130.86|0|14
A|STT|20260129|15:45:07.423214|S|4|130.87|0|4
A|STT|20260129|15:47:07.819799|S|11|130.85|0|11
A|STT|20260129|15:47:11.540545|S|2|130.85|0|2
A|STT|20260129|15:52:03.694020|S|14|130.88|0|14
A|STT|20260129|15:58:24.507535|S|100|131.21|0|100
A|STT|20260129|15:59:47.535240|S|195|131.34|0|195
A|STTK|20260129|13:29:58.684069|S|82|4.01|0|82
A|STTK|20260129|13:49:39.628866|S|1|3.98|0|1
A|STTK|20260129|13:55:33.953947|S|1|4.01|0|1
A|STTK|20260129|15:05:34.880766|S|1|4.01|0|1
A|STTK|20260129|15:45:14.890004|S|1|4.08|0|1
A|STTK|20260129|15:50:53.384744|S|1|4.1|0|1
A|STTK|20260129|15:50:53.384760|S|100|4.1|0|100
A|STTK|20260129|15:50:53.385977|S|1|4.09|0|1
A|STTK|20260129|15:50:53.387980|S|13|4.09|0|13
A|STTK|20260129|15:50:53.387992|S|13|4.09|0|13
A|STTK|20260129|15:53:13.376054|S|98|4.11|0|98
A|STTK|20260129|15:53:13.377164|S|98|4.11|0|98
A|STUB|20260129|09:47:13.978530|S|100|14.1|0|100
A|STUB|20260129|10:32:33.039725|S|100|14.03|0|100
A|STUB|20260129|11:19:05.941353|S|16|14.11|0|16
A|STUB|20260129|11:19:05.941353|S|115|14.11|0|115
A|STUB|20260129|11:32:29.331547|S|100|14.18|0|100
A|STUB|20260129|11:32:29.332012|S|1|14.18|0|1
A|STUB|20260129|11:40:03.097486|S|100|14.23|0|100
A|STUB|20260129|11:55:23.050883|S|100|14.355|0|100
A|STUB|20260129|12:04:39.512363|S|100|14.39|0|100
A|STUB|20260129|12:15:09.366011|S|100|14.46|0|100
A|STUB|20260129|12:17:34.956629|S|30|14.45|0|30
A|STUB|20260129|12:23:22.236883|S|1|14.52|0|1
A|STUB|20260129|12:23:23.639608|S|2|14.52|0|2
A|STUB|20260129|12:23:23.639609|S|3|14.52|0|3
A|STUB|20260129|12:26:50.935192|S|3|14.52|0|3
A|STUB|20260129|12:27:26.246993|S|3|14.5|0|3
A|STUB|20260129|12:28:23.115022|S|3|14.5|0|3
A|STUB|20260129|12:36:23.446015|S|168|14.37|0|168
A|STUB|20260129|12:44:52.737915|S|1|14.41|0|1
A|STUB|20260129|12:45:00.309550|S|100|14.46|0|100
A|STUB|20260129|13:33:19.673454|S|258|14.44|0|258
A|STUB|20260129|13:57:22.907186|S|102|14.37|0|102
A|STUB|20260129|13:57:22.917252|S|102|14.37|0|102
A|STUB|20260129|14:30:26.295050|S|200|14.31|0|200
A|STUB|20260129|15:01:32.551228|S|100|14.27|0|100
A|STUB|20260129|15:38:16.280939|S|24|14.34|0|24
A|STUB|20260129|15:44:01.348604|S|86|14.41|0|86
A|STUB|20260129|15:44:01.348656|S|14|14.41|0|14
A|STUB|20260129|15:53:15.241672|S|200|14.47|0|200
A|STUB|20260129|15:53:15.259082|S|100|14.485|0|100
A|STUB|20260129|15:53:37.878089|S|300|14.47|0|300
A|STUB|20260129|15:54:35.890259|S|100|14.47|0|100
A|STUB|20260129|15:55:42.072610|S|498|14.48|0|498
A|STUB|20260129|15:55:42.073010|S|48|14.48|0|48
A|STUB|20260129|15:55:48.073800|S|154|14.48|0|154
A|STUB|20260129|15:59:49.644810|S|225|14.64|0|225
A|STVN|20260129|13:53:09.027182|S|1|16|0|1
A|STVN|20260129|13:53:09.027183|S|100|16|0|100
A|STVN|20260129|13:53:51.876574|S|99|16|0|99
A|STVN|20260129|13:59:46.886027|S|32|16.02|0|32
A|STVN|20260129|14:22:42.295136|E|31|16|0|31
A|STVN|20260129|14:28:57.269962|S|100|16|0|100
A|STVN|20260129|15:53:57.805311|S|10|15.89|0|10
A|STVN|20260129|15:53:57.805322|S|10|15.89|0|10
A|STVN|20260129|15:53:57.805528|S|38|15.89|0|38
A|STVN|20260129|15:53:57.811540|S|5|15.5|0|5
A|STWD|20260129|09:37:18.095795|S|200|18.3|0|200
A|STWD|20260129|09:46:35.047864|S|1|18.25|0|1
A|STWD|20260129|11:38:11.937324|S|100|18.2|0|100
A|STWD|20260129|12:02:31.204596|S|9|18.22|0|9
A|STWD|20260129|12:14:16.595840|S|100|18.23|0|100
A|STWD|20260129|12:17:01.599150|S|100|18.22|0|100
A|STWD|20260129|12:23:36.512113|S|1|18.21|0|1
A|STWD|20260129|12:26:05.171203|S|1|18.22|0|1
A|STWD|20260129|12:33:12.058931|S|100|18.21|0|100
A|STWD|20260129|12:41:14.126630|S|8|18.2|0|8
A|STWD|20260129|12:51:17.593090|S|100|18.17|0|100
A|STWD|20260129|12:56:43.364540|S|100|18.17|0|100
A|STWD|20260129|13:10:55.904960|S|100|18.16|0|100
A|STWD|20260129|13:11:32.444083|S|100|18.12|0|100
A|STWD|20260129|13:15:29.376827|S|100|18.15|0|100
A|STWD|20260129|13:15:29.376827|S|400|18.15|0|400
A|STWD|20260129|13:15:29.376827|S|311|18.155|0|311
A|STWD|20260129|13:17:24.897399|S|2|18.125|0|2
A|STWD|20260129|13:20:28.581035|S|34|18.13|0|34
A|STWD|20260129|13:20:28.581256|S|66|18.13|0|66
A|STWD|20260129|13:23:02.065855|S|100|18.12|0|100
A|STWD|20260129|13:28:19.899541|S|100|18.09|0|100
A|STWD|20260129|13:29:11.231693|S|100|18.11|0|100
A|STWD|20260129|13:34:23.972061|S|100|18.08|0|100
A|STWD|20260129|13:40:52.161084|S|32|18.08|0|32
A|STWD|20260129|13:49:52.058630|S|100|18.08|0|100
A|STWD|20260129|13:59:18.494030|S|100|18.08|0|100
A|STWD|20260129|14:06:35.759169|S|100|18.11|0|100
A|STWD|20260129|14:11:52.786136|S|19|18.12|0|19
A|STWD|20260129|14:15:09.728517|S|3|18.11|0|3
A|STWD|20260129|14:15:09.728592|S|97|18.11|0|97
A|STWD|20260129|14:16:55.744262|S|100|18.1|0|100
A|STWD|20260129|14:20:57.820626|S|4|18.08|0|4
A|STWD|20260129|14:31:56.952001|S|100|18.11|0|100
A|STWD|20260129|14:34:58.808760|S|14|18.11|0|14
A|STWD|20260129|14:49:38.296929|S|100|18.15|0|100
A|STWD|20260129|14:59:03.197811|S|8|18.14|0|8
A|STWD|20260129|15:01:48.342569|S|3|18.13|0|3
A|STWD|20260129|15:10:53.099589|S|6|18.16|0|6
A|STWD|20260129|15:10:53.099609|S|94|18.16|0|94
A|STWD|20260129|15:11:33.125745|S|100|18.18|0|100
A|STWD|20260129|15:13:20.946363|S|100|18.18|0|100
A|STWD|20260129|15:13:27.047879|S|100|18.15|0|100
A|STWD|20260129|15:13:57.072575|S|3|18.15|0|3
A|STWD|20260129|15:17:16.103407|S|30|18.14|0|30
A|STWD|20260129|15:35:47.958077|S|400|18.16|0|400
A|STWD|20260129|15:50:11.239410|S|4|18.16|0|4
A|STWD|20260129|15:50:11.239411|S|96|18.16|0|96
A|STWD|20260129|15:59:43.550017|S|449|18.165|0|449
A|STWD|20260129|15:59:43.550017|S|100|18.16|0|100
A|STX|20260129|09:35:51.153239|S|100|450.64|0|100
A|STX|20260129|09:38:06.472007|S|15|452.91|0|15
A|STX|20260129|09:39:07.640868|S|1|452.835|0|1
A|STX|20260129|09:41:40.367625|S|100|448.75|0|100
A|STX|20260129|09:57:11.490081|S|9|456|0|9
A|STX|20260129|09:57:11.490462|S|14|456|0|14
A|STX|20260129|09:57:11.507735|S|27|456|0|27
A|STX|20260129|10:17:58.902055|S|100|444.47|0|100
A|STX|20260129|10:27:15.373326|S|100|448.39|0|100
A|STX|20260129|10:30:06.734283|S|100|444.22|0|100
A|STX|20260129|10:33:43.725780|S|100|440.8|0|100
A|STX|20260129|11:18:01.855106|S|100|442.4|0|100
A|STX|20260129|11:28:49.663847|S|75|441.9|0|75
A|STX|20260129|11:30:36.055520|S|153|442.98|0|153
A|STX|20260129|11:41:00.002586|S|23|441|0|23
A|STX|20260129|12:14:15.264301|S|10|439.18|0|10
A|STX|20260129|12:43:23.302455|S|100|440.47|0|100
A|STX|20260129|13:03:54.813895|S|100|446.06|0|100
A|STX|20260129|13:39:01.601993|S|1|447.68|0|1
A|STX|20260129|13:52:10.993242|S|4|449.23|0|4
A|STX|20260129|13:58:22.032414|S|4|448.46|0|4
A|STX|20260129|14:30:59.512813|S|1|447.95|0|1
A|STX|20260129|14:31:17.895411|S|5|448.57|0|5
A|STX|20260129|14:36:11.018753|S|21|448.39|0|21
A|STX|20260129|14:36:11.018762|S|2|448.37|0|2
A|STX|20260129|14:38:07.583483|S|1|447.57|0|1
A|STX|20260129|14:39:51.554472|S|2|447.7|0|2
A|STX|20260129|14:41:14.645480|S|3|447.38|0|3
A|STX|20260129|14:41:50.008960|S|36|446.75|0|36
A|STX|20260129|14:43:44.901415|S|1|445.96|0|1
A|STX|20260129|14:43:44.901416|S|2|445.95|0|2
A|STX|20260129|14:46:29.105151|S|1|444.72|0|1
A|STX|20260129|15:00:14.022921|S|11|447.76|0|11
A|STX|20260129|15:00:14.023028|S|6|447.76|0|6
A|STX|20260129|15:00:14.025156|S|10|447.76|0|10
A|STX|20260129|15:00:14.272410|S|27|447.62|0|27
A|STX|20260129|15:00:15.022692|S|27|447.53|0|27
A|STX|20260129|15:06:21.163689|S|100|448.24|0|100
A|STX|20260129|15:16:59.391420|S|100|449.73|0|100
A|STX|20260129|15:49:46.154771|S|1|450.21|0|1
A|STX|20260129|15:51:56.449048|S|100|448.44|0|100
A|STX|20260129|15:52:00.009346|S|100|448.44|0|100
A|STX|20260129|15:54:40.079958|S|1|448.73|0|1
A|STX|20260129|15:56:31.712884|S|4|445.635|0|4
A|STXS|20260129|09:30:00.099662|S|2732|2.48|76525|830
A|STXS|20260129|09:37:55.302430|S|88|2.49|0|88
A|STXS|20260129|09:44:37.351988|S|22|2.5|0|22
A|STXS|20260129|09:46:36.055057|S|209|2.5|0|209
A|STXS|20260129|09:46:36.055408|S|26|2.5|0|26
A|STXS|20260129|09:48:17.813007|S|100|2.5|0|100
A|STXS|20260129|09:48:17.813007|S|1|2.5|0|1
A|STXS|20260129|09:51:00.747200|S|100|2.505|0|100
A|STXS|20260129|09:51:00.747201|S|80|2.5|0|80
A|STXS|20260129|09:51:42.468225|S|100|2.5|0|100
A|STXS|20260129|09:53:13.806852|S|49|2.48|0|49
A|STXS|20260129|09:53:14.013258|S|100|2.48|0|100
A|STXS|20260129|09:53:14.013258|S|100|2.48|0|100
A|STXS|20260129|10:01:28.263641|S|100|2.48|0|100
A|STXS|20260129|10:01:32.516212|S|57|2.48|0|57
A|STXS|20260129|10:01:32.516282|S|43|2.48|0|43
A|STXS|20260129|10:01:32.617244|S|100|2.47|0|100
A|STXS|20260129|10:08:02.011267|S|99|2.44|0|99
A|STXS|20260129|10:08:02.011312|S|1|2.44|0|1
A|STXS|20260129|10:08:02.011312|S|100|2.44|0|100
A|STXS|20260129|10:08:02.011313|S|100|2.44|0|100
A|STXS|20260129|10:09:12.124347|S|40|2.43|0|40
A|STXS|20260129|10:09:13.469188|S|17|2.43|0|17
A|STXS|20260129|10:09:13.501568|S|4|2.43|0|4
A|STXS|20260129|10:09:22.822661|S|10|2.43|0|10
A|STXS|20260129|10:09:24.018594|S|1|2.43|0|1
A|STXS|20260129|10:09:29.345056|S|28|2.43|0|28
A|STXS|20260129|10:32:51.702700|S|1|2.39|0|1
A|STXS|20260129|10:32:51.702701|S|39|2.39|0|39
A|STXS|20260129|10:34:53.050722|S|233|2.39|0|233
A|STXS|20260129|10:34:53.050722|S|51|2.39|0|51
A|STXS|20260129|10:34:53.050751|S|67|2.39|0|67
A|STXS|20260129|10:34:53.050751|S|100|2.39|0|100
A|STXS|20260129|10:34:53.050752|S|100|2.39|0|100
A|STXS|20260129|10:34:53.050752|S|79|2.39|0|79
A|STXS|20260129|10:34:53.050752|S|100|2.39|0|100
A|STXS|20260129|10:34:53.050765|S|13|2.39|0|13
A|STXS|20260129|10:36:34.366970|S|81|2.38|0|81
A|STXS|20260129|10:36:34.366970|S|100|2.38|0|100
A|STXS|20260129|10:36:34.366970|S|84|2.38|0|84
A|STXS|20260129|10:36:34.366970|S|500|2.38|0|500
A|STXS|20260129|10:38:32.873793|S|40|2.37|0|40
A|STXS|20260129|10:38:43.065703|S|82|2.37|0|82
A|STXS|20260129|10:38:43.065703|S|35|2.37|0|35
A|STXS|20260129|10:38:43.065703|S|100|2.37|0|100
A|STXS|20260129|10:38:43.065703|S|20|2.37|0|20
A|STXS|20260129|10:38:43.065704|S|100|2.37|0|100
A|STXS|20260129|10:38:53.735819|S|20|2.36|0|20
A|STXS|20260129|10:42:52.950485|S|49|2.35|0|49
A|STXS|20260129|10:42:52.950517|S|37|2.35|0|37
A|STXS|20260129|10:42:52.950518|S|35|2.35|0|35
A|STXS|20260129|10:42:52.950518|S|20|2.35|0|20
A|STXS|20260129|10:42:52.950518|S|8|2.35|0|8
A|STXS|20260129|10:43:54.138175|S|1|2.35|0|1
A|STXS|20260129|10:44:44.362212|S|20|2.35|0|20
A|STXS|20260129|10:51:46.291535|S|40|2.36|0|40
A|STXS|20260129|10:51:46.291535|S|10|2.36|0|10
A|STXS|20260129|10:56:21.339441|S|100|2.37|0|100
A|STXS|20260129|10:56:21.339442|S|40|2.37|0|40
A|STXS|20260129|10:56:21.339442|S|200|2.37|0|200
A|STXS|20260129|10:56:21.339442|S|84|2.37|0|84
A|STXS|20260129|10:57:32.809738|S|80|2.36|0|80
A|STXS|20260129|10:58:42.900619|S|23|2.34|0|23
A|STXS|20260129|10:58:53.348353|S|20|2.34|0|20
A|STXS|20260129|11:00:00.164778|S|500|2.34|0|500
A|STXS|20260129|11:00:00.164778|S|6|2.34|0|6
A|STXS|20260129|11:01:13.759792|S|40|2.35|0|40
A|STXS|20260129|11:03:03.342501|S|86|2.35|0|86
A|STXS|20260129|11:05:01.559153|S|149|2.35|0|149
A|STXS|20260129|11:05:01.559962|S|100|2.35|0|100
A|STXS|20260129|11:05:01.559962|S|51|2.35|0|51
A|STXS|20260129|11:23:00.935427|S|100|2.33|0|100
A|STXS|20260129|11:23:00.935428|S|88|2.33|0|88
A|STXS|20260129|11:23:00.935428|S|100|2.33|0|100
A|STXS|20260129|11:38:30.763438|S|40|2.33|0|40
A|STXS|20260129|12:02:42.969760|S|10|2.35|0|10
A|STXS|20260129|12:02:42.969761|S|82|2.35|0|82
A|STXS|20260129|12:02:42.969761|S|10|2.35|0|10
A|STXS|20260129|12:02:42.969761|S|10|2.35|0|10
A|STXS|20260129|12:08:44.117743|S|1|2.34|0|1
A|STXS|20260129|12:15:16.214073|S|100|2.34|0|100
A|STXS|20260129|12:15:16.214073|S|100|2.34|0|100
A|STXS|20260129|12:15:16.214074|S|200|2.34|0|200
A|STXS|20260129|12:15:16.214074|S|40|2.34|0|40
A|STXS|20260129|12:15:16.215943|S|100|2.34|0|100
A|STXS|20260129|12:31:48.290838|S|100|2.34|0|100
A|STXS|20260129|12:31:48.290839|S|54|2.34|0|54
A|STXS|20260129|12:31:48.290908|S|46|2.34|0|46
A|STXS|20260129|12:33:39.642525|S|2700|2.33|0|2700
A|STXS|20260129|12:33:39.642526|S|100|2.33|0|100
A|STXS|20260129|12:33:39.642526|S|100|2.33|0|100
A|STXS|20260129|12:33:39.642526|S|87|2.33|0|87
A|STXS|20260129|12:34:08.996044|S|500|2.31|0|500
A|STXS|20260129|12:34:08.996044|S|100|2.31|0|100
A|STXS|20260129|12:51:57.872444|S|100|2.31|0|100
A|STXS|20260129|12:51:57.872444|S|64|2.31|0|64
A|STXS|20260129|12:51:57.872444|S|44|2.31|0|44
A|STXS|20260129|12:51:57.872444|S|496|2.31|0|496
A|STXS|20260129|12:52:02.872277|S|20|2.31|0|20
A|STXS|20260129|12:52:23.678867|S|110|2.305|0|110
A|STXS|20260129|12:53:18.319304|S|500|2.3|0|500
A|STXS|20260129|12:53:18.319304|S|242|2.3|0|242
A|STXS|20260129|12:53:18.320093|S|1946|2.3|0|1946
A|STXS|20260129|12:53:18.405825|S|1878|2.3|0|1878
A|STXS|20260129|12:53:18.405826|S|317|2.3|0|317
A|STXS|20260129|12:53:18.405826|S|28|2.3|0|28
A|STXS|20260129|12:53:18.405827|S|100|2.3|0|100
A|STXS|20260129|12:53:18.405827|S|100|2.3|0|100
A|STXS|20260129|12:53:18.405827|S|78|2.3|0|78
A|STXS|20260129|12:53:18.405827|S|200|2.3|0|200
A|STXS|20260129|12:56:59.719167|S|78|2.3|0|78
A|STXS|20260129|13:14:59.368839|S|100|2.3|0|100
A|STXS|20260129|13:14:59.368839|S|100|2.3|0|100
A|STXS|20260129|13:14:59.368840|S|100|2.3|0|100
A|STXS|20260129|13:14:59.369029|S|100|2.3|0|100
A|STXS|20260129|13:20:02.468934|S|1|2.3|0|1
A|STXS|20260129|13:33:44.644189|S|100|2.32|0|100
A|STXS|20260129|13:33:44.644189|S|118|2.32|0|118
A|STXS|20260129|13:33:44.644189|S|100|2.32|0|100
A|STXS|20260129|13:40:04.007051|S|85|2.32|0|85
A|STXS|20260129|13:53:59.600419|S|100|2.33|0|100
A|STXS|20260129|13:53:59.600420|S|100|2.33|0|100
A|STXS|20260129|13:54:20.338592|S|100|2.32|0|100
A|STXS|20260129|13:54:20.338593|S|97|2.32|0|97
A|STXS|20260129|13:54:20.338626|S|674|2.32|0|674
A|STXS|20260129|13:54:20.338627|S|1576|2.32|0|1576
A|STXS|20260129|13:54:20.338627|S|1011|2.32|0|1011
A|STXS|20260129|13:54:20.338643|S|558|2.32|0|558
A|STXS|20260129|13:54:20.338663|S|17|2.32|0|17
A|STXS|20260129|13:54:27.485489|S|100|2.31|0|100
A|STXS|20260129|13:59:04.063463|S|100|2.3|0|100
A|STXS|20260129|13:59:04.063464|S|100|2.3|0|100
A|STXS|20260129|13:59:09.064571|S|100|2.3|0|100
A|STXS|20260129|13:59:09.490567|S|24|2.3|0|24
A|STXS|20260129|13:59:09.490735|S|223|2.3|0|223
A|STXS|20260129|14:00:15.711729|S|49|2.3|0|49
A|STXS|20260129|14:02:15.860522|S|69|2.3|0|69
A|STXS|20260129|14:02:15.861192|S|31|2.3|0|31
A|STXS|20260129|14:17:51.998779|S|77|2.31|0|77
A|STXS|20260129|14:30:47.325207|S|100|2.32|0|100
A|STXS|20260129|14:30:47.325208|S|100|2.32|0|100
A|STXS|20260129|14:53:09.355961|S|400|2.31|0|400
A|STXS|20260129|15:08:57.215044|S|78|2.32|0|78
A|STXS|20260129|15:08:57.215046|S|77|2.32|0|77
A|STXS|20260129|15:08:57.215046|S|67|2.32|0|67
A|STXS|20260129|15:08:57.219225|S|59|2.32|0|59
A|STXS|20260129|15:22:02.500422|S|79|2.33|0|79
A|STXS|20260129|15:31:07.825621|S|65|2.33|0|65
A|STXS|20260129|15:31:07.826620|S|18|2.33|0|18
A|STXS|20260129|15:31:10.066023|S|17|2.33|0|17
A|STXS|20260129|15:31:10.066023|S|32|2.33|0|32
A|STXS|20260129|15:31:10.067645|S|3|2.33|0|3
A|STXS|20260129|15:31:38.374366|S|165|2.33|0|165
A|STXS|20260129|15:31:38.374367|S|35|2.33|0|35
A|STXS|20260129|15:35:45.840184|S|40|2.33|0|40
A|STXS|20260129|15:35:45.840184|S|90|2.33|0|90
A|STXS|20260129|15:35:45.840184|S|100|2.33|0|100
A|STXS|20260129|15:36:18.530673|S|30|2.33|0|30
A|STXS|20260129|15:36:20.204469|S|30|2.33|0|30
A|STXS|20260129|15:36:20.204469|S|29|2.33|0|29
A|STXS|20260129|15:36:20.205929|S|1|2.33|0|1
A|STXS|20260129|15:37:38.609723|S|37|2.33|0|37
A|STXS|20260129|15:37:38.609723|S|53|2.33|0|53
A|STXS|20260129|15:37:38.609723|S|70|2.33|0|70
A|STXS|20260129|15:41:40.264471|S|99|2.33|0|99
A|STXS|20260129|15:42:05.380642|S|166|2.33|0|166
A|STXS|20260129|15:47:55.065208|S|5|2.33|0|5
A|STXS|20260129|15:47:55.065275|S|30|2.33|0|30
A|STXS|20260129|15:47:55.065653|S|10|2.33|0|10
A|STXS|20260129|15:47:55.065676|S|10|2.33|0|10
A|STXS|20260129|15:48:04.912174|S|16|2.33|0|16
A|STXS|20260129|15:48:23.573113|S|23|2.33|0|23
A|STXS|20260129|15:48:34.962373|S|15|2.33|0|15
A|STXS|20260129|15:48:46.637813|S|15|2.33|0|15
A|STXS|20260129|15:49:01.798406|S|20|2.33|0|20
A|STXS|20260129|15:49:05.984332|S|1|2.33|0|1
A|STXS|20260129|15:49:09.849553|S|15|2.33|0|15
A|STXS|20260129|15:49:20.321947|S|11|2.33|0|11
A|STXS|20260129|15:49:20.321948|S|10|2.33|0|10
A|STXS|20260129|15:49:24.427016|S|8|2.33|0|8
A|STXS|20260129|15:49:59.100126|S|29|2.33|0|29
A|STXS|20260129|15:49:59.100127|S|312|2.33|0|312
A|STXS|20260129|15:50:00.068771|S|100|2.33|0|100
A|STXS|20260129|15:50:00.068771|S|88|2.33|0|88
A|STXS|20260129|15:50:00.344543|S|5|2.33|0|5
A|STXS|20260129|15:56:33.002344|S|17|2.33|0|17
A|STXS|20260129|15:56:33.002344|S|240|2.33|0|240
A|STXS|20260129|15:56:33.630708|S|69|2.33|0|69
A|STXS|20260129|15:56:50.556396|S|190|2.34|0|190
A|STXS|20260129|15:56:50.556562|S|77|2.34|0|77
A|STXS|20260129|15:57:37.208341|S|291|2.34|0|291
A|STXS|20260129|15:57:37.208341|S|200|2.34|0|200
A|STXS|20260129|15:57:37.208342|S|9|2.34|0|9
A|STXS|20260129|15:59:52.814515|S|1|2.35|0|1
A|STXS|20260129|15:59:52.814515|S|117|2.345|0|117
A|STXS|20260129|15:59:59.848799|S|700|2.34|0|700
A|STXS|20260129|15:59:59.848799|S|2521|2.34|0|2521
A|STXS|20260129|15:59:59.964974|S|100|2.345|0|100
A|STXS|20260129|16:00:00.090836|S|15310|2.33|109799|8860
A|STXV|20260129|12:16:16.092012|S|100|35.33|0|100
A|STZ|20260129|09:30:09.403672|S|100|156.32|0|100
A|STZ|20260129|10:13:21.118391|S|120|154.57|0|120
A|STZ|20260129|10:13:21.912010|S|20|154.57|0|20
A|STZ|20260129|12:20:18.042597|S|1|154.11|0|1
A|STZ|20260129|12:23:11.332727|S|1|154.39|0|1
A|STZ|20260129|14:03:21.628099|S|1|154.34|0|1
A|STZ|20260129|14:25:30.433804|S|1|154.36|0|1
A|STZ|20260129|14:47:17.113775|S|1|154.68|0|1
A|STZ|20260129|15:07:54.475905|S|100|154.43|0|100
A|STZ|20260129|15:22:22.106367|S|21|154.16|0|21
A|STZ|20260129|15:25:45.780580|E|100|154.35|0|100
A|STZ|20260129|15:33:48.293874|S|100|154.365|0|100
A|STZ|20260129|15:40:10.616043|S|12|154.32|0|12
A|STZ|20260129|15:43:39.331273|S|2|154.17|0|2
A|STZ|20260129|15:49:07.969333|S|5|154.33|0|5
A|STZ|20260129|15:50:00.631520|S|100|154.475|0|100
A|STZ|20260129|15:54:42.343541|S|96|154.22|0|96
A|STZ|20260129|15:58:48.869497|S|5|154.5|0|5
A|STZ|20260129|15:59:47.625183|S|100|154.68|0|100
A|STZ|20260129|15:59:47.626068|S|8|154.68|0|8
A|STZ|20260129|15:59:47.626079|S|9|154.68|0|9
A|SU|20260129|09:30:03.862666|S|200|54.19|0|200
A|SU|20260129|09:30:38.198258|S|100|54.39|0|100
A|SU|20260129|09:43:14.218171|S|42|54.53|0|42
A|SU|20260129|09:43:14.218195|S|58|54.53|0|58
A|SU|20260129|09:45:31.731027|S|100|54.44|0|100
A|SU|20260129|10:02:55.527641|S|100|54.29|0|100
A|SU|20260129|10:38:03.460591|S|100|53.66|0|100
A|SU|20260129|10:40:17.130623|S|100|53.58|0|100
A|SU|20260129|10:53:21.854008|S|100|53.6|0|100
A|SU|20260129|10:54:33.562156|S|60|53.55|0|60
A|SU|20260129|11:05:02.171377|S|114|53.46|0|114
A|SU|20260129|11:22:22.105647|S|100|53.79|0|100
A|SU|20260129|11:24:57.392875|S|100|53.62|0|100
A|SU|20260129|11:45:07.306276|S|19|53.66|0|19
A|SU|20260129|11:53:41.718503|S|59|53.56|0|59
A|SU|20260129|11:53:41.773170|S|41|53.56|0|41
A|SU|20260129|12:24:00.021157|S|617|53.63|0|617
A|SU|20260129|13:01:17.733872|S|100|53.57|0|100
A|SU|20260129|13:01:17.733972|S|18|53.57|0|18
A|SU|20260129|13:10:47.049906|S|100|53.8|0|100
A|SU|20260129|13:21:47.241230|S|1|53.85|0|1
A|SU|20260129|13:50:06.733479|S|1|53.89|0|1
A|SU|20260129|13:51:04.715202|S|1|53.92|0|1
A|SU|20260129|13:54:52.142206|S|1|54|0|1
A|SU|20260129|13:55:04.060103|S|100|53.99|0|100
A|SU|20260129|13:55:51.612951|S|1|54|0|1
A|SU|20260129|14:01:48.629020|S|1|53.86|0|1
A|SU|20260129|14:01:48.629021|S|1|53.86|0|1
A|SU|20260129|14:02:51.240450|S|1|53.97|0|1
A|SU|20260129|14:24:07.579675|S|1|54.09|0|1
A|SU|20260129|14:30:09.175804|S|150|54.135|0|150
A|SU|20260129|14:30:09.175955|S|50|54.135|0|50
A|SU|20260129|14:30:35.306895|S|150|54.035|0|150
A|SU|20260129|14:33:03.276367|S|1|54|0|1
A|SU|20260129|15:20:01.325425|S|3|53.88|0|3
A|SU|20260129|15:50:00.266454|S|100|53.75|0|100
A|SUB|20260129|11:56:27.773504|S|203|107.245|0|203
A|SUB|20260129|11:56:27.773609|S|193|107.245|0|193
A|SUB|20260129|11:56:27.774291|S|10|107.245|0|10
A|SUB|20260129|11:56:27.775385|S|203|107.245|0|203
A|SUB|20260129|11:56:27.775955|S|183|107.245|0|183
A|SUB|20260129|11:57:16.401385|S|20|107.245|0|20
A|SUB|20260129|12:07:09.752795|S|115|107.245|0|115
A|SUB|20260129|12:07:09.753335|S|88|107.245|0|88
A|SUB|20260129|13:48:46.371071|S|152|107.245|0|152
A|SUB|20260129|13:48:46.374914|S|152|107.245|0|152
A|SUB|20260129|15:49:19.605872|S|100|107.235|0|100
A|SUI|20260129|09:35:49.923185|S|25|124.705|0|25
A|SUI|20260129|09:35:49.923293|S|25|124.705|0|25
A|SUI|20260129|09:35:49.923382|S|25|124.705|0|25
A|SUI|20260129|09:35:49.923457|S|25|124.705|0|25
A|SUI|20260129|14:02:38.232049|S|2|125.3|0|2
A|SUI|20260129|14:56:21.685585|S|90|126.09|0|90
A|SUI|20260129|14:56:21.685585|S|10|126.1|0|10
A|SUI|20260129|14:56:21.685604|S|10|126.09|0|10
A|SUI|20260129|15:15:17.033681|S|31|126.22|0|31
A|SUI|20260129|15:21:23.010839|S|14|126.26|0|14
A|SUI|20260129|15:21:23.010839|S|73|126.26|0|73
A|SUI|20260129|15:29:51.251135|S|124|126.42|0|124
A|SUI|20260129|15:34:46.514669|S|50|126.23|0|50
A|SUI|20260129|15:57:01.117744|S|18|126.18|0|18
A|SUI|20260129|15:57:01.117745|S|82|126.14|0|82
A|SUI|20260129|15:59:29.631850|S|100|126.49|0|100
A|SUI|20260129|15:59:44.640720|S|50|126.48|0|50
A|SUI|20260129|15:59:45.639749|S|50|126.56|0|50
A|SUI|20260129|15:59:45.639749|S|100|126.54|0|100
A|SUIG|20260129|10:43:49.778847|S|300|1.605|0|300
A|SUIG|20260129|10:56:34.108888|S|10|1.61|0|10
A|SUIG|20260129|12:45:59.099668|S|200|1.705|0|200
A|SUIG|20260129|13:01:02.461296|S|5|1.75|0|5
A|SUIG|20260129|14:30:10.270887|S|7|1.7|0|7
A|SUN|20260129|14:21:29.619658|S|8|58.25|0|8
A|SUN|20260129|15:45:04.477197|S|8|58.755|0|8
A|SUN|20260129|15:45:04.477198|S|8|58.755|0|8
A|SUN|20260129|15:45:04.477225|S|10|58.755|0|10
A|SUN|20260129|15:45:04.477239|S|8|58.755|0|8
A|SUNC|20260129|09:57:15.757603|S|25|54.6|0|25
A|SUNC|20260129|09:57:15.757680|S|25|54.6|0|25
A|SUNC|20260129|09:57:15.757746|S|25|54.6|0|25
A|SUNC|20260129|09:57:15.757821|S|25|54.6|0|25
A|SUNC|20260129|10:14:21.720470|S|100|54.195|0|100
A|SUNC|20260129|15:39:29.783165|S|30|54.49|0|30
A|SUNS|20260129|14:08:27.886786|S|35|9.28|0|35
A|SUPN|20260129|10:09:16.627150|S|14|48.83|0|14
A|SUPN|20260129|10:51:10.651960|S|50|48.7|0|50
A|SUPN|20260129|13:35:13.042218|S|100|48.55|0|100
A|SUPN|20260129|15:50:10.049995|S|7|48.95|0|7
A|SUPN|20260129|15:50:10.049996|S|10|48.95|0|10
A|SUPV|20260129|10:28:01.838473|S|6|11.86|0|6
A|SUPV|20260129|10:47:25.022581|S|4|11.76|0|4
A|SUPV|20260129|11:13:13.806267|S|12|11.94|0|12
A|SUPV|20260129|11:58:21.373261|S|75|12.07|0|75
A|SUPV|20260129|12:31:43.925516|S|110|12.29|0|110
A|SUPV|20260129|12:38:43.936443|S|1|12.35|0|1
A|SUPV|20260129|12:43:24.710044|S|100|12.32|0|100
A|SUPX|20260129|09:52:52.896905|S|7|20.2|0|7
A|SUPX|20260129|09:52:52.897263|S|192|20.2|0|192
A|SUPX|20260129|09:52:52.897273|S|1|20.2|0|1
A|SUPX|20260129|10:47:44.801948|S|118|18.42|0|118
A|SUPX|20260129|10:54:10.524507|S|118|18.29|0|118
A|SUPX|20260129|13:42:08.897958|S|118|18.67|0|118
A|SUPX|20260129|13:54:49.171591|S|1|18.56|0|1
A|SUPX|20260129|13:55:44.448301|S|2|18.59|0|2
A|SUPX|20260129|13:59:54.965853|S|82|18.6|0|82
A|SUPX|20260129|13:59:54.965853|S|118|18.59|0|118
A|SUPX|20260129|13:59:57.540975|S|11|18.6|0|11
A|SUPX|20260129|13:59:57.540975|S|5|18.6|0|5
A|SUPX|20260129|14:58:48.556807|S|99|18.28|0|99
A|SURI|20260129|11:41:40.579546|S|1|16.75|0|1
A|SURI|20260129|11:43:03.136447|S|4|16.75|0|4
A|SURI|20260129|11:54:15.389727|S|1|16.75|0|1
A|SURI|20260129|12:00:10.397572|S|4|16.75|0|4
A|SURI|20260129|12:06:33.672710|S|1|16.75|0|1
A|SURI|20260129|12:17:58.874795|S|4|16.75|0|4
A|SURI|20260129|12:19:14.066898|S|1|16.75|0|1
A|SURI|20260129|13:11:58.856706|S|2|16.71|0|2
A|SURI|20260129|13:27:48.790700|S|4|16.71|0|4
A|SURI|20260129|13:40:03.193333|S|1|16.71|0|1
A|SURI|20260129|13:47:18.093718|S|4|16.71|0|4
A|SURI|20260129|14:28:54.161581|S|3|16.7|0|3
A|SURI|20260129|14:42:54.532832|S|4|16.7|0|4
A|SURI|20260129|14:55:22.505201|S|1|16.72|0|1
A|SUSA|20260129|11:00:20.053025|S|3|140.32|0|3
A|SUSA|20260129|11:00:20.053731|S|2|140.32|0|2
A|SUSA|20260129|14:47:55.078759|S|5|141.36|0|5
A|SUSA|20260129|14:47:56.114976|S|31|141.36|0|31
A|SUSA|20260129|15:40:31.644485|S|72|141.48|0|72
A|SUSB|20260129|14:50:29.615146|E|300|25.3|0|300
A|SUSB|20260129|15:59:45.960123|S|964|25.295|0|964
A|SUSC|20260129|13:22:14.506141|S|100|23.46|0|100
A|SUUN|20260129|10:54:15.312738|S|290|1.615|0|290
A|SUZ|20260129|09:42:45.725079|S|4|9.76|0|4
A|SUZ|20260129|11:07:37.004044|S|200|9.615|0|200
A|SUZ|20260129|11:07:42.472089|S|100|9.63|0|100
A|SUZ|20260129|11:20:02.063212|S|100|9.62|0|100
A|SUZ|20260129|12:55:58.919817|S|100|9.57|0|100
A|SUZ|20260129|13:37:38.976911|S|100|9.585|0|100
A|SUZ|20260129|13:52:42.312933|S|100|9.58|0|100
A|SUZ|20260129|14:26:09.171004|S|300|9.575|0|300
A|SUZ|20260129|14:55:30.396918|S|100|9.53|0|100
A|SUZ|20260129|14:56:29.267741|S|200|9.51|0|200
A|SUZ|20260129|15:11:26.994542|S|100|9.5|0|100
A|SUZ|20260129|15:33:56.165002|S|100|9.52|0|100
A|SVC|20260129|09:36:14.502695|S|100|2.01|0|100
A|SVC|20260129|11:07:15.279537|S|100|1.98|0|100
A|SVC|20260129|13:12:48.511586|S|88|2|0|88
A|SVC|20260129|13:12:48.511586|S|609|2.005|0|609
A|SVC|20260129|13:43:06.755999|S|100|1.99|0|100
A|SVC|20260129|13:59:47.966157|S|200|1.98|0|200
A|SVC|20260129|14:33:21.689427|S|100|1.99|0|100
A|SVC|20260129|15:37:46.363695|S|100|1.995|0|100
A|SVC|20260129|15:37:46.364291|S|400|1.995|0|400
A|SVC|20260129|15:51:53.941566|S|100|1.98|0|100
A|SVC|20260129|15:53:16.649542|S|100|1.99|0|100
A|SVC|20260129|15:58:56.564905|S|4|1.985|0|4
A|SVCO|20260129|10:49:53.285685|S|100|4.36|0|100
A|SVIX|20260129|09:37:39.237903|S|500|22.48|0|500
A|SVIX|20260129|09:40:32.160071|S|20|22.45|0|20
A|SVIX|20260129|09:45:10.348634|S|300|22.04|0|300
A|SVIX|20260129|09:45:42.033564|S|100|22.07|0|100
A|SVIX|20260129|09:46:59.182086|S|100|21.98|0|100
A|SVIX|20260129|09:53:25.780831|S|56|22.06|0|56
A|SVIX|20260129|09:54:33.963530|S|300|22.15|0|300
A|SVIX|20260129|09:55:03.685909|S|100|22.13|0|100
A|SVIX|20260129|09:55:15.743113|S|300|22.17|0|300
A|SVIX|20260129|09:56:26.443420|S|100|22.2|0|100
A|SVIX|20260129|09:57:10.194675|S|24|22.17|0|24
A|SVIX|20260129|10:02:10.081221|S|500|21.76|0|500
A|SVIX|20260129|10:02:45.434285|S|100|21.78|0|100
A|SVIX|20260129|10:03:16.788287|S|100|21.77|0|100
A|SVIX|20260129|10:03:24.525883|S|100|21.79|0|100
A|SVIX|20260129|10:03:38.215276|S|100|21.75|0|100
A|SVIX|20260129|10:03:50.879138|S|26|21.66|0|26
A|SVIX|20260129|10:04:02.849423|S|73|21.64|0|73
A|SVIX|20260129|10:05:00.410563|S|100|21.84|0|100
A|SVIX|20260129|10:05:08.743085|S|62|21.77|0|62
A|SVIX|20260129|10:05:13.560488|S|100|21.8|0|100
A|SVIX|20260129|10:05:19.099062|S|85|21.81|0|85
A|SVIX|20260129|10:05:23.452752|S|300|21.83|0|300
A|SVIX|20260129|10:14:02.424487|S|300|21.83|0|300
A|SVIX|20260129|10:46:27.515551|S|2197|21.92|0|2197
A|SVIX|20260129|10:46:27.515571|S|758|21.92|0|758
A|SVIX|20260129|10:54:49.934638|S|300|21.7|0|300
A|SVIX|20260129|10:55:42.137986|S|200|21.8|0|200
A|SVIX|20260129|10:55:42.137986|S|130|21.795|0|130
A|SVIX|20260129|10:55:42.137986|S|500|21.8|0|500
A|SVIX|20260129|10:55:43.047829|S|300|21.8|0|300
A|SVIX|20260129|10:55:48.063494|S|130|21.795|0|130
A|SVIX|20260129|10:55:48.063494|S|100|21.8|0|100
A|SVIX|20260129|10:57:23.539916|S|98|22.145|0|98
A|SVIX|20260129|10:57:23.540011|S|52|22.145|0|52
A|SVIX|20260129|10:57:23.552892|S|2400|22.1|0|2400
A|SVIX|20260129|10:57:23.556087|S|2800|22.1|0|2800
A|SVIX|20260129|10:57:23.934040|S|1239|22.13|0|1239
A|SVIX|20260129|10:57:23.934052|S|117|22.13|0|117
A|SVIX|20260129|10:57:23.934083|S|57|22.13|0|57
A|SVIX|20260129|10:57:23.934106|S|602|22.13|0|602
A|SVIX|20260129|10:57:23.934286|S|163|22.13|0|163
A|SVIX|20260129|10:57:23.934707|S|100|22.13|0|100
A|SVIX|20260129|10:57:23.935017|S|400|22.13|0|400
A|SVIX|20260129|10:57:23.935034|S|100|22.13|0|100
A|SVIX|20260129|10:57:23.935050|S|23|22.13|0|23
A|SVIX|20260129|10:57:23.935095|S|319|22.13|0|319
A|SVIX|20260129|11:35:56.619271|S|130|22.295|0|130
A|SVIX|20260129|11:36:07.932810|S|10|22.38|0|10
A|SVIX|20260129|11:36:07.934458|S|50|22.38|0|50
A|SVIX|20260129|11:37:05.744528|S|99|22.26|0|99
A|SVIX|20260129|11:37:08.274277|S|100|22.28|0|100
A|SVIX|20260129|11:38:16.787829|S|20|22.31|0|20
A|SVIX|20260129|11:38:39.331593|S|100|22.3|0|100
A|SVIX|20260129|11:38:45.162141|S|100|22.32|0|100
A|SVIX|20260129|11:39:06.854720|S|100|22.3|0|100
A|SVIX|20260129|11:39:18.225289|S|100|22.37|0|100
A|SVIX|20260129|11:39:18.718471|S|50|22.38|0|50
A|SVIX|20260129|11:39:39.800764|S|61|22.38|0|61
A|SVIX|20260129|12:03:05.732057|S|500|22.58|0|500
A|SVIX|20260129|12:56:03.804959|S|35|22.45|0|35
A|SVIX|20260129|12:57:09.877752|S|23|22.52|0|23
A|SVIX|20260129|12:58:25.227881|S|43|22.46|0|43
A|SVIX|20260129|14:27:06.167130|S|120|22.92|0|120
A|SVIX|20260129|15:45:51.041201|S|180|22.915|0|180
A|SVIX|20260129|15:48:44.227520|S|190|22.915|0|190
A|SVIX|20260129|15:53:30.848071|S|163|22.915|0|163
A|SVIX|20260129|15:53:56.184998|S|100|22.91|0|100
A|SVIX|20260129|15:59:00.000541|S|46|23.015|0|46
A|SVIX|20260129|15:59:01.684620|S|100|23.01|0|100
A|SVIX|20260129|15:59:01.697884|S|200|23.005|0|200
A|SVIX|20260129|15:59:01.697885|S|300|23|0|300
A|SVM|20260129|09:30:00.092866|S|77778|12.99|55422|17067
A|SVM|20260129|09:30:00.092866|E|77778|12.99|55422|629
A|SVM|20260129|09:30:00.106507|S|850|13.01|0|850
A|SVM|20260129|09:30:00.106508|S|10|13.05|0|10
A|SVM|20260129|09:30:00.518502|S|100|13.08|0|100
A|SVM|20260129|09:30:00.518502|S|9|13.08|0|9
A|SVM|20260129|09:30:00.518502|S|20|13.05|0|20
A|SVM|20260129|09:30:42.634769|S|100|12.965|0|100
A|SVM|20260129|09:30:45.947357|S|25|12.91|0|25
A|SVM|20260129|09:30:51.050740|E|16|12.89|0|16
A|SVM|20260129|09:31:01.557009|S|16|12.87|0|16
A|SVM|20260129|09:31:05.223306|S|11|12.84|0|11
A|SVM|20260129|09:31:31.407282|S|100|12.89|0|100
A|SVM|20260129|09:31:31.407404|S|800|12.89|0|800
A|SVM|20260129|09:31:31.853251|S|100|12.91|0|100
A|SVM|20260129|09:31:43.183514|S|38|13|0|38
A|SVM|20260129|09:31:59.265269|S|200|13.03|0|200
A|SVM|20260129|09:31:59.265270|S|300|13.03|0|300
A|SVM|20260129|09:31:59.265367|S|100|13.04|0|100
A|SVM|20260129|09:32:17.844671|S|34|13.02|0|34
A|SVM|20260129|09:32:17.872901|S|100|13|0|100
A|SVM|20260129|09:32:21.609966|S|100|12.95|0|100
A|SVM|20260129|09:35:06.915765|S|158|12.79|0|158
A|SVM|20260129|09:35:06.915765|S|1475|12.79|0|1475
A|SVM|20260129|09:35:07.052065|S|2|12.8|0|2
A|SVM|20260129|09:35:25.428639|E|100|12.77|0|100
A|SVM|20260129|09:36:05.889259|S|25|12.83|0|25
A|SVM|20260129|09:37:27.139110|S|89|12.83|0|89
A|SVM|20260129|09:37:28.061733|S|100|12.84|0|100
A|SVM|20260129|09:37:37.616873|S|100|12.87|0|100
A|SVM|20260129|09:37:38.822083|S|200|12.89|0|200
A|SVM|20260129|09:39:54.168924|S|2000|12.92|0|2000
A|SVM|20260129|09:39:54.168924|S|213|12.92|0|213
A|SVM|20260129|09:43:32.206504|S|100|12.82|0|100
A|SVM|20260129|09:43:32.206504|S|43|12.82|0|43
A|SVM|20260129|09:43:50.944195|S|100|12.81|0|100
A|SVM|20260129|09:45:33.637307|S|100|12.79|0|100
A|SVM|20260129|09:45:36.117545|S|100|12.78|0|100
A|SVM|20260129|09:45:36.117545|S|20|12.78|0|20
A|SVM|20260129|09:45:48.289884|S|100|12.75|0|100
A|SVM|20260129|09:45:48.452711|S|100|12.75|0|100
A|SVM|20260129|09:45:48.775934|S|100|12.75|0|100
A|SVM|20260129|09:45:48.943872|S|100|12.75|0|100
A|SVM|20260129|09:45:49.130961|S|100|12.75|0|100
A|SVM|20260129|09:45:49.274424|S|100|12.75|0|100
A|SVM|20260129|09:45:54.174004|S|173|12.74|0|173
A|SVM|20260129|09:45:59.257866|S|100|12.74|0|100
A|SVM|20260129|09:46:56.166074|S|100|12.71|0|100
A|SVM|20260129|09:47:17.601119|E|100|12.69|0|100
A|SVM|20260129|09:47:59.518641|S|20|12.65|0|20
A|SVM|20260129|09:47:59.518653|S|100|12.65|0|100
A|SVM|20260129|09:47:59.518670|S|100|12.65|0|100
A|SVM|20260129|09:47:59.518670|S|100|12.65|0|100
A|SVM|20260129|09:47:59.533180|S|100|12.65|0|100
A|SVM|20260129|09:48:01.497030|S|200|12.65|0|200
A|SVM|20260129|09:48:25.346795|S|50|12.65|0|50
A|SVM|20260129|09:48:32.399230|S|85|12.66|0|85
A|SVM|20260129|09:48:32.399266|S|115|12.66|0|115
A|SVM|20260129|09:48:42.722653|S|200|12.67|0|200
A|SVM|20260129|09:48:46.835468|S|1000|12.67|0|1000
A|SVM|20260129|09:48:52.901911|S|200|12.68|0|200
A|SVM|20260129|09:48:56.257886|S|209|12.69|0|209
A|SVM|20260129|09:48:57.173800|S|400|12.69|0|400
A|SVM|20260129|09:48:57.963564|S|200|12.69|0|200
A|SVM|20260129|09:48:57.963937|S|491|12.69|0|491
A|SVM|20260129|09:49:19.928206|S|100|12.7|0|100
A|SVM|20260129|09:49:30.346648|S|122|12.74|0|122
A|SVM|20260129|09:49:36.807889|S|100|12.73|0|100
A|SVM|20260129|09:49:45.658501|S|400|12.73|0|400
A|SVM|20260129|09:49:51.997002|S|40|12.74|0|40
A|SVM|20260129|09:49:52.559927|S|10|12.74|0|10
A|SVM|20260129|09:50:55.055140|S|60|12.68|0|60
A|SVM|20260129|09:50:55.055152|S|40|12.68|0|40
A|SVM|20260129|09:51:45.971536|S|100|12.61|0|100
A|SVM|20260129|09:51:54.288347|S|100|12.59|0|100
A|SVM|20260129|09:51:54.288561|S|200|12.59|0|200
A|SVM|20260129|09:51:57.199944|S|75|12.62|0|75
A|SVM|20260129|09:51:57.199974|S|25|12.62|0|25
A|SVM|20260129|09:54:18.199960|S|50|12.57|0|50
A|SVM|20260129|09:54:31.583297|S|250|12.59|0|250
A|SVM|20260129|09:55:24.753424|S|100|12.58|0|100
A|SVM|20260129|09:55:24.753424|S|100|12.58|0|100
A|SVM|20260129|09:55:54.104876|S|200|12.62|0|200
A|SVM|20260129|09:55:54.111747|S|100|12.62|0|100
A|SVM|20260129|09:56:05.902236|S|100|12.61|0|100
A|SVM|20260129|10:00:00.063497|S|100|12.46|0|100
A|SVM|20260129|10:00:30.895390|S|100|12.49|0|100
A|SVM|20260129|10:00:54.312359|S|100|12.46|0|100
A|SVM|20260129|10:01:20.407145|S|350|12.44|0|350
A|SVM|20260129|10:02:07.504642|S|50|12.42|0|50
A|SVM|20260129|10:02:32.936713|S|100|12.43|0|100
A|SVM|20260129|10:02:49.396136|S|100|12.47|0|100
A|SVM|20260129|10:02:57.487021|S|100|12.47|0|100
A|SVM|20260129|10:03:01.811767|S|63|12.47|0|63
A|SVM|20260129|10:03:01.811767|S|37|12.47|0|37
A|SVM|20260129|10:04:29.968429|S|200|12.43|0|200
A|SVM|20260129|10:04:46.007002|S|115|12.45|0|115
A|SVM|20260129|10:04:46.007285|S|485|12.45|0|485
A|SVM|20260129|10:04:50.657945|S|100|12.46|0|100
A|SVM|20260129|10:05:14.285636|S|100|12.49|0|100
A|SVM|20260129|10:05:14.980874|S|500|12.49|0|500
A|SVM|20260129|10:05:42.856774|S|100|12.52|0|100
A|SVM|20260129|10:05:42.940384|S|100|12.52|0|100
A|SVM|20260129|10:05:46.651876|E|66|12.49|0|66
A|SVM|20260129|10:06:21.733598|S|100|12.44|0|100
A|SVM|20260129|10:07:00.807814|S|155|12.41|0|155
A|SVM|20260129|10:07:02.244304|S|100|12.4|0|100
A|SVM|20260129|10:07:03.121461|S|245|12.41|0|245
A|SVM|20260129|10:07:11.769071|S|100|12.41|0|100
A|SVM|20260129|10:07:47.010063|S|15|12.42|0|15
A|SVM|20260129|10:08:01.783119|S|100|12.4|0|100
A|SVM|20260129|10:08:12.070863|S|100|12.41|0|100
A|SVM|20260129|10:09:17.881002|S|100|12.35|0|100
A|SVM|20260129|10:10:03.253161|S|174|12.3|0|174
A|SVM|20260129|10:10:04.251808|S|1415|12.28|0|1415
A|SVM|20260129|10:10:16.308001|S|100|12.285|0|100
A|SVM|20260129|10:10:16.308108|S|50|12.285|0|50
A|SVM|20260129|10:10:21.133176|S|1926|12.3|0|1926
A|SVM|20260129|10:10:48.601726|S|6|12.35|0|6
A|SVM|20260129|10:11:10.446887|S|100|12.33|0|100
A|SVM|20260129|10:11:24.746655|S|100|12.33|0|100
A|SVM|20260129|10:11:25.091928|S|100|12.33|0|100
A|SVM|20260129|10:11:37.028265|S|192|12.32|0|192
A|SVM|20260129|10:11:49.675001|S|160|12.32|0|160
A|SVM|20260129|10:11:56.104999|S|150|12.32|0|150
A|SVM|20260129|10:12:16.499118|S|100|12.27|0|100
A|SVM|20260129|10:12:25.207058|S|100|12.28|0|100
A|SVM|20260129|10:12:26.302591|S|5|12.27|0|5
A|SVM|20260129|10:12:46.318737|S|190|12.32|0|190
A|SVM|20260129|10:13:25.921639|S|824|12.3|0|824
A|SVM|20260129|10:13:41.608965|S|100|12.27|0|100
A|SVM|20260129|10:13:48.484454|S|100|12.26|0|100
A|SVM|20260129|10:13:51.007812|S|50|12.26|0|50
A|SVM|20260129|10:14:03.238473|S|50|12.24|0|50
A|SVM|20260129|10:14:04.570006|S|200|12.25|0|200
A|SVM|20260129|10:14:06.590178|S|200|12.26|0|200
A|SVM|20260129|10:14:06.590178|S|1000|12.26|0|1000
A|SVM|20260129|10:14:09.204940|S|100|12.26|0|100
A|SVM|20260129|10:14:21.447400|S|400|12.26|0|400
A|SVM|20260129|10:14:32.660558|S|100|12.25|0|100
A|SVM|20260129|10:15:18.157445|S|847|12.24|0|847
A|SVM|20260129|10:15:20.801187|S|100|12.24|0|100
A|SVM|20260129|10:15:31.407841|S|500|12.22|0|500
A|SVM|20260129|10:15:56.635916|S|91|12.22|0|91
A|SVM|20260129|10:16:05.810702|S|100|12.22|0|100
A|SVM|20260129|10:16:18.137241|S|5|12.2|0|5
A|SVM|20260129|10:16:18.137241|S|20|12.2|0|20
A|SVM|20260129|10:16:31.414156|S|1|12.17|0|1
A|SVM|20260129|10:16:31.414157|S|100|12.17|0|100
A|SVM|20260129|10:16:31.889499|S|200|12.19|0|200
A|SVM|20260129|10:16:46.218845|S|60|12.15|0|60
A|SVM|20260129|10:16:46.218845|S|200|12.15|0|200
A|SVM|20260129|10:17:24.287033|S|100|12.14|0|100
A|SVM|20260129|10:17:59.418341|S|200|12.12|0|200
A|SVM|20260129|10:18:07.051289|S|100|12.13|0|100
A|SVM|20260129|10:18:07.543986|S|50|12.14|0|50
A|SVM|20260129|10:18:14.539838|S|100|12.13|0|100
A|SVM|20260129|10:19:01.635307|S|100|12.11|0|100
A|SVM|20260129|10:19:46.856606|S|6|12.14|0|6
A|SVM|20260129|10:20:08.020399|S|6|12.11|0|6
A|SVM|20260129|10:20:11.562389|S|14|12.1|0|14
A|SVM|20260129|10:20:25.073770|S|1|12.07|0|1
A|SVM|20260129|10:20:25.073771|S|100|12.07|0|100
A|SVM|20260129|10:20:57.732776|S|100|12.11|0|100
A|SVM|20260129|10:21:07.583581|S|6|12.13|0|6
A|SVM|20260129|10:21:25.732521|S|100|12.16|0|100
A|SVM|20260129|10:23:07.122242|S|529|12.05|0|529
A|SVM|20260129|10:23:07.122243|S|40|12.05|0|40
A|SVM|20260129|10:23:07.190106|S|5|12.04|0|5
A|SVM|20260129|10:23:16.786313|S|100|12.03|0|100
A|SVM|20260129|10:24:44.225286|S|73|12.05|0|73
A|SVM|20260129|10:26:01.286565|S|500|12.06|0|500
A|SVM|20260129|10:26:04.602007|S|200|12.02|0|200
A|SVM|20260129|10:26:09.615406|S|5|12.01|0|5
A|SVM|20260129|10:26:09.623235|S|100|12|0|100
A|SVM|20260129|10:26:09.623235|S|30|12|0|30
A|SVM|20260129|10:26:09.623235|S|7|12|0|7
A|SVM|20260129|10:26:09.623236|S|100|12|0|100
A|SVM|20260129|10:26:09.623236|S|2|12|0|2
A|SVM|20260129|10:26:09.623237|S|30|12|0|30
A|SVM|20260129|10:26:09.623238|S|74|12|0|74
A|SVM|20260129|10:26:09.623238|S|20|12|0|20
A|SVM|20260129|10:26:09.623238|S|5|12|0|5
A|SVM|20260129|10:26:09.625043|S|126|12|0|126
A|SVM|20260129|10:26:09.625044|S|1|12|0|1
A|SVM|20260129|10:26:09.625044|S|1|12|0|1
A|SVM|20260129|10:26:09.625044|S|5|12|0|5
A|SVM|20260129|10:26:09.625044|S|8|12|0|8
A|SVM|20260129|10:26:09.625045|S|8|12|0|8
A|SVM|20260129|10:26:13.386679|S|100|12.02|0|100
A|SVM|20260129|10:26:13.386680|S|13|12.02|0|13
A|SVM|20260129|10:26:27.007350|S|22|11.99|0|22
A|SVM|20260129|10:26:50.380334|S|100|12.03|0|100
A|SVM|20260129|10:26:56.091600|S|100|12.05|0|100
A|SVM|20260129|10:26:56.091600|S|100|12.05|0|100
A|SVM|20260129|10:27:04.635889|E|200|12.06|0|200
A|SVM|20260129|10:27:04.657445|S|100|12.06|0|100
A|SVM|20260129|10:27:26.804726|E|109|11.96|0|109
A|SVM|20260129|10:27:26.804726|E|30|11.96|0|30
A|SVM|20260129|10:27:28.956664|S|2|11.95|0|2
A|SVM|20260129|10:27:40.408930|S|100|11.94|0|100
A|SVM|20260129|10:27:45.581561|S|100|11.9|0|100
A|SVM|20260129|10:27:45.818447|S|300|11.89|0|300
A|SVM|20260129|10:27:50.520579|S|200|11.88|0|200
A|SVM|20260129|10:27:58.816165|S|100|11.85|0|100
A|SVM|20260129|10:27:59.467824|S|100|11.84|0|100
A|SVM|20260129|10:28:40.172031|S|100|11.87|0|100
A|SVM|20260129|10:28:52.847728|S|75|11.86|0|75
A|SVM|20260129|10:28:52.847744|S|25|11.86|0|25
A|SVM|20260129|10:29:31.863577|S|52|11.93|0|52
A|SVM|20260129|10:29:31.914861|S|200|11.93|0|200
A|SVM|20260129|10:29:34.931231|S|100|11.92|0|100
A|SVM|20260129|10:29:57.242198|S|100|11.91|0|100
A|SVM|20260129|10:30:21.630111|S|175|11.95|0|175
A|SVM|20260129|10:30:48.009674|S|100|11.97|0|100
A|SVM|20260129|10:31:12.189504|S|100|11.94|0|100
A|SVM|20260129|10:31:42.879414|S|84|11.9|0|84
A|SVM|20260129|10:32:07.709202|S|100|11.86|0|100
A|SVM|20260129|10:32:35.187345|S|100|11.89|0|100
A|SVM|20260129|10:33:02.216877|S|200|11.85|0|200
A|SVM|20260129|10:33:11.017140|S|225|11.85|0|225
A|SVM|20260129|10:33:31.161264|S|100|11.88|0|100
A|SVM|20260129|10:33:49.666693|E|100|11.89|0|100
A|SVM|20260129|10:33:49.666694|E|100|11.89|0|100
A|SVM|20260129|10:34:07.055442|S|200|11.9|0|200
A|SVM|20260129|10:34:41.582276|S|400|11.85|0|400
A|SVM|20260129|10:34:41.582276|S|2|11.85|0|2
A|SVM|20260129|10:35:34.474790|S|40|11.86|0|40
A|SVM|20260129|10:36:02.927990|S|81|11.81|0|81
A|SVM|20260129|10:36:02.932997|S|707|11.8|0|707
A|SVM|20260129|10:36:02.932998|S|3|11.8|0|3
A|SVM|20260129|10:36:02.932998|S|100|11.8|0|100
A|SVM|20260129|10:36:59.199108|S|100|11.86|0|100
A|SVM|20260129|10:37:00.481349|S|100|11.85|0|100
A|SVM|20260129|10:37:00.481349|S|100|11.85|0|100
A|SVM|20260129|10:37:05.269709|S|100|11.87|0|100
A|SVM|20260129|10:37:05.269797|S|300|11.87|0|300
A|SVM|20260129|10:37:08.188721|S|200|11.87|0|200
A|SVM|20260129|10:37:21.462110|S|100|11.88|0|100
A|SVM|20260129|10:37:36.123689|S|100|11.87|0|100
A|SVM|20260129|10:37:58.336395|S|16|11.85|0|16
A|SVM|20260129|10:38:01.823476|S|155|11.84|0|155
A|SVM|20260129|10:38:19.041331|S|35|11.85|0|35
A|SVM|20260129|10:38:19.041331|S|110|11.85|0|110
A|SVM|20260129|10:38:19.044039|S|100|11.86|0|100
A|SVM|20260129|10:38:19.044063|S|100|11.86|0|100
A|SVM|20260129|10:38:19.044064|S|15|11.86|0|15
A|SVM|20260129|10:38:26.539774|S|500|11.88|0|500
A|SVM|20260129|10:38:28.929550|S|100|11.88|0|100
A|SVM|20260129|10:38:33.702287|S|100|11.88|0|100
A|SVM|20260129|10:38:45.708547|S|30|11.88|0|30
A|SVM|20260129|10:38:56.879808|S|200|11.89|0|200
A|SVM|20260129|10:39:16.117338|S|3|11.89|0|3
A|SVM|20260129|10:39:21.005392|S|3|11.88|0|3
A|SVM|20260129|10:39:32.719437|S|100|11.87|0|100
A|SVM|20260129|10:39:37.759805|S|100|11.87|0|100
A|SVM|20260129|10:40:01.631656|S|100|11.85|0|100
A|SVM|20260129|10:40:32.261311|S|100|11.8|0|100
A|SVM|20260129|10:41:34.222718|S|43|11.82|0|43
A|SVM|20260129|10:41:34.222719|S|100|11.82|0|100
A|SVM|20260129|10:41:54.375512|S|500|11.81|0|500
A|SVM|20260129|10:42:00.982577|S|25|11.81|0|25
A|SVM|20260129|10:43:07.599840|S|300|11.83|0|300
A|SVM|20260129|10:43:42.055813|S|30|11.81|0|30
A|SVM|20260129|10:44:27.837274|S|100|11.79|0|100
A|SVM|20260129|10:44:38.072936|S|200|11.79|0|200
A|SVM|20260129|10:46:24.052951|S|100|11.83|0|100
A|SVM|20260129|10:46:35.015601|S|100|11.82|0|100
A|SVM|20260129|10:46:43.033325|S|194|11.84|0|194
A|SVM|20260129|10:46:43.033392|S|276|11.84|0|276
A|SVM|20260129|10:48:02.802957|S|5|11.78|0|5
A|SVM|20260129|10:48:02.802957|S|100|11.78|0|100
A|SVM|20260129|10:48:02.802958|S|10|11.78|0|10
A|SVM|20260129|10:48:02.802958|S|200|11.78|0|200
A|SVM|20260129|10:48:03.099537|E|50|11.77|0|50
A|SVM|20260129|10:48:52.056589|S|300|11.8|0|300
A|SVM|20260129|10:49:01.488696|S|100|11.75|0|100
A|SVM|20260129|10:49:42.643884|S|357|11.8|0|357
A|SVM|20260129|10:49:42.643884|S|243|11.8|0|243
A|SVM|20260129|10:49:47.001126|S|150|11.8|0|150
A|SVM|20260129|10:49:48.689845|S|100|11.8|0|100
A|SVM|20260129|10:49:57.743959|S|279|11.8|0|279
A|SVM|20260129|10:49:57.743980|S|4721|11.8|0|4721
A|SVM|20260129|10:50:14.542096|S|200|11.8|0|200
A|SVM|20260129|10:50:33.881761|S|1|11.785|0|1
A|SVM|20260129|10:50:56.235277|S|100|11.76|0|100
A|SVM|20260129|10:50:56.235278|S|100|11.76|0|100
A|SVM|20260129|10:50:56.235278|S|100|11.76|0|100
A|SVM|20260129|10:51:03.939184|S|50|11.73|0|50
A|SVM|20260129|10:51:37.655621|S|100|11.76|0|100
A|SVM|20260129|10:52:01.504637|S|75|11.74|0|75
A|SVM|20260129|10:53:46.241070|S|100|11.76|0|100
A|SVM|20260129|10:54:20.963165|S|100|11.75|0|100
A|SVM|20260129|10:55:04.785551|S|693|11.72|0|693
A|SVM|20260129|10:55:04.785578|S|307|11.72|0|307
A|SVM|20260129|10:56:27.822412|S|500|11.8|0|500
A|SVM|20260129|10:56:44.043878|S|25|11.8|0|25
A|SVM|20260129|10:56:54.693769|S|100|11.79|0|100
A|SVM|20260129|10:57:37.681860|S|100|11.8|0|100
A|SVM|20260129|10:57:37.681860|S|100|11.8|0|100
A|SVM|20260129|10:57:47.340952|S|100|11.8|0|100
A|SVM|20260129|10:57:52.938898|S|100|11.78|0|100
A|SVM|20260129|10:57:52.938898|S|1|11.78|0|1
A|SVM|20260129|10:58:01.427122|S|100|11.79|0|100
A|SVM|20260129|10:58:50.473437|S|100|11.77|0|100
A|SVM|20260129|10:59:13.846389|S|100|11.775|0|100
A|SVM|20260129|10:59:24.324420|S|75|11.78|0|75
A|SVM|20260129|10:59:24.324511|S|25|11.78|0|25
A|SVM|20260129|10:59:42.705199|S|200|11.77|0|200
A|SVM|20260129|11:00:07.293031|S|490|11.75|0|490
A|SVM|20260129|11:00:07.293048|S|142|11.75|0|142
A|SVM|20260129|11:00:07.293048|S|210|11.75|0|210
A|SVM|20260129|11:00:58.841442|S|100|11.76|0|100
A|SVM|20260129|11:01:26.727562|S|100|11.75|0|100
A|SVM|20260129|11:02:26.258793|S|100|11.75|0|100
A|SVM|20260129|11:02:36.772701|S|5|11.755|0|5
A|SVM|20260129|11:02:37.546174|S|100|11.75|0|100
A|SVM|20260129|11:02:39.960225|S|200|11.75|0|200
A|SVM|20260129|11:04:09.152499|S|70|11.775|0|70
A|SVM|20260129|11:04:45.495334|S|100|11.77|0|100
A|SVM|20260129|11:05:21.383618|S|100|11.77|0|100
A|SVM|20260129|11:06:01.635733|S|100|11.8|0|100
A|SVM|20260129|11:06:04.539491|S|1|11.8|0|1
A|SVM|20260129|11:06:06.972754|S|100|11.8|0|100
A|SVM|20260129|11:06:36.205072|S|100|11.82|0|100
A|SVM|20260129|11:06:38.456974|S|400|11.84|0|400
A|SVM|20260129|11:06:45.489535|S|1600|11.84|0|1600
A|SVM|20260129|11:07:24.285549|S|100|11.82|0|100
A|SVM|20260129|11:07:32.632307|S|194|11.85|0|194
A|SVM|20260129|11:07:49.224053|S|8|11.84|0|8
A|SVM|20260129|11:07:49.224053|S|13|11.84|0|13
A|SVM|20260129|11:08:48.121142|S|50|11.8|0|50
A|SVM|20260129|11:10:01.582209|S|100|11.8|0|100
A|SVM|20260129|11:10:58.087362|S|100|11.83|0|100
A|SVM|20260129|11:11:45.191433|S|100|11.95|0|100
A|SVM|20260129|11:12:56.462680|S|100|11.96|0|100
A|SVM|20260129|11:13:35.103466|S|100|11.995|0|100
A|SVM|20260129|11:13:35.103488|S|100|11.995|0|100
A|SVM|20260129|11:13:35.103489|S|100|11.99|0|100
A|SVM|20260129|11:15:16.184173|S|300|12.03|0|300
A|SVM|20260129|11:15:30.017321|S|100|12.04|0|100
A|SVM|20260129|11:15:54.966606|S|600|12.04|0|600
A|SVM|20260129|11:15:54.966707|S|100|12.04|0|100
A|SVM|20260129|11:16:50.355482|S|3|12.04|0|3
A|SVM|20260129|11:16:54.171829|S|200|12.04|0|200
A|SVM|20260129|11:16:54.254801|S|100|12.03|0|100
A|SVM|20260129|11:16:57.091826|S|100|12.02|0|100
A|SVM|20260129|11:17:07.067386|S|1200|12.02|0|1200
A|SVM|20260129|11:17:27.441033|S|200|12.02|0|200
A|SVM|20260129|11:17:49.613366|S|50|12.05|0|50
A|SVM|20260129|11:18:09.967313|S|100|12.05|0|100
A|SVM|20260129|11:18:36.077391|S|12|12.09|0|12
A|SVM|20260129|11:19:28.310419|S|100|12.07|0|100
A|SVM|20260129|11:19:54.825132|S|400|12.09|0|400
A|SVM|20260129|11:20:01.145416|S|3|12.1|0|3
A|SVM|20260129|11:20:01.145416|S|100|12.1|0|100
A|SVM|20260129|11:20:26.715666|S|300|12.11|0|300
A|SVM|20260129|11:20:45.820595|S|100|12.11|0|100
A|SVM|20260129|11:20:49.471388|S|75|12.11|0|75
A|SVM|20260129|11:20:49.471406|E|25|12.11|0|25
A|SVM|20260129|11:21:47.342812|S|1|12.04|0|1
A|SVM|20260129|11:21:47.342812|S|8|12.04|0|8
A|SVM|20260129|11:22:03.980583|S|100|12.08|0|100
A|SVM|20260129|11:22:39.741966|S|100|11.995|0|100
A|SVM|20260129|11:22:47.944428|S|1|11.98|0|1
A|SVM|20260129|11:22:47.944428|S|1|11.98|0|1
A|SVM|20260129|11:22:58.116597|S|100|11.97|0|100
A|SVM|20260129|11:23:22.246582|S|100|11.98|0|100
A|SVM|20260129|11:23:43.918347|S|100|12|0|100
A|SVM|20260129|11:24:53.598058|S|200|12.01|0|200
A|SVM|20260129|11:24:53.872796|S|100|12.01|0|100
A|SVM|20260129|11:24:53.872796|S|100|12.01|0|100
A|SVM|20260129|11:25:02.891190|S|600|12|0|600
A|SVM|20260129|11:25:10.937908|S|200|12|0|200
A|SVM|20260129|11:25:58.163168|S|100|12.02|0|100
A|SVM|20260129|11:26:08.078648|S|500|12.01|0|500
A|SVM|20260129|11:26:11.610023|S|100|12.01|0|100
A|SVM|20260129|11:26:33.765048|S|100|12.03|0|100
A|SVM|20260129|11:26:40.451045|S|200|12.04|0|200
A|SVM|20260129|11:26:46.383920|S|100|12.05|0|100
A|SVM|20260129|11:27:00.563570|S|89|12.04|0|89
A|SVM|20260129|11:27:44.831408|E|100|12.02|0|100
A|SVM|20260129|11:27:54.059864|S|200|12.02|0|200
A|SVM|20260129|11:28:08.509846|E|16|12.02|0|16
A|SVM|20260129|11:28:32.849113|S|200|12.01|0|200
A|SVM|20260129|11:28:44.564812|S|100|12|0|100
A|SVM|20260129|11:28:44.564812|S|404|12|0|404
A|SVM|20260129|11:28:44.564833|S|300|12|0|300
A|SVM|20260129|11:28:44.564833|S|5|12|0|5
A|SVM|20260129|11:28:44.564833|S|48|12|0|48
A|SVM|20260129|11:28:44.564833|S|96|12|0|96
A|SVM|20260129|11:28:57.077454|S|100|12.01|0|100
A|SVM|20260129|11:29:10.840075|S|100|12|0|100
A|SVM|20260129|11:29:13.708562|S|790|12|0|790
A|SVM|20260129|11:29:15.133190|S|185|12|0|185
A|SVM|20260129|11:29:47.473857|S|3|11.99|0|3
A|SVM|20260129|11:30:16.035151|S|6|11.99|0|6
A|SVM|20260129|11:30:52.081397|S|100|12.01|0|100
A|SVM|20260129|11:32:09.571547|S|90|12.03|0|90
A|SVM|20260129|11:32:09.679087|S|39|12.03|0|39
A|SVM|20260129|11:32:09.720054|S|45|12.03|0|45
A|SVM|20260129|11:32:09.762630|S|116|12.03|0|116
A|SVM|20260129|11:33:21.908281|S|100|12|0|100
A|SVM|20260129|11:33:29.767635|S|50|11.99|0|50
A|SVM|20260129|11:33:38.706638|S|100|11.98|0|100
A|SVM|20260129|11:35:08.006213|S|200|11.955|0|200
A|SVM|20260129|11:35:17.225133|S|200|11.96|0|200
A|SVM|20260129|11:36:28.165450|S|10|11.93|0|10
A|SVM|20260129|11:38:04.062902|S|100|11.92|0|100
A|SVM|20260129|11:38:53.138320|S|3|11.93|0|3
A|SVM|20260129|11:38:58.044210|S|25|11.91|0|25
A|SVM|20260129|11:38:58.044210|S|100|11.91|0|100
A|SVM|20260129|11:39:00.410345|S|1000|11.91|0|1000
A|SVM|20260129|11:39:10.535837|S|200|11.93|0|200
A|SVM|20260129|11:39:18.408505|S|3|11.92|0|3
A|SVM|20260129|11:39:18.408506|S|200|11.92|0|200
A|SVM|20260129|11:40:02.098551|S|2|11.9|0|2
A|SVM|20260129|11:40:02.098551|S|100|11.9|0|100
A|SVM|20260129|11:40:03.651183|S|200|11.89|0|200
A|SVM|20260129|11:40:03.651183|S|30|11.89|0|30
A|SVM|20260129|11:42:24.587143|S|39|11.98|0|39
A|SVM|20260129|11:42:30.989695|S|5|11.97|0|5
A|SVM|20260129|11:44:29.936011|S|50|11.96|0|50
A|SVM|20260129|11:44:30.987116|S|100|11.965|0|100
A|SVM|20260129|11:48:41.754577|S|200|11.99|0|200
A|SVM|20260129|11:49:41.477148|S|100|12|0|100
A|SVM|20260129|11:52:15.539295|S|88|11.96|0|88
A|SVM|20260129|11:53:01.901812|S|100|11.88|0|100
A|SVM|20260129|11:54:03.219820|S|100|11.87|0|100
A|SVM|20260129|11:54:17.438879|S|100|11.88|0|100
A|SVM|20260129|11:55:30.082518|S|100|11.91|0|100
A|SVM|20260129|11:56:05.456461|S|100|11.87|0|100
A|SVM|20260129|11:56:05.456461|S|14|11.87|0|14
A|SVM|20260129|11:56:16.564783|S|200|11.86|0|200
A|SVM|20260129|11:56:34.465858|S|100|11.88|0|100
A|SVM|20260129|11:57:35.402839|S|200|11.89|0|200
A|SVM|20260129|11:58:02.762629|S|100|11.88|0|100
A|SVM|20260129|11:58:37.205862|S|6|11.91|0|6
A|SVM|20260129|11:59:04.428372|S|100|11.89|0|100
A|SVM|20260129|12:00:06.927731|S|75|11.94|0|75
A|SVM|20260129|12:00:38.530746|S|100|11.94|0|100
A|SVM|20260129|12:00:38.530747|S|100|11.94|0|100
A|SVM|20260129|12:00:54.763665|S|300|11.95|0|300
A|SVM|20260129|12:01:09.722180|S|90|11.93|0|90
A|SVM|20260129|12:01:09.722180|S|210|11.935|0|210
A|SVM|20260129|12:02:07.590726|S|100|11.94|0|100
A|SVM|20260129|12:04:16.031298|S|100|11.97|0|100
A|SVM|20260129|12:05:59.181677|S|3800|11.98|0|3800
A|SVM|20260129|12:05:59.181739|S|743|11.98|0|743
A|SVM|20260129|12:05:59.181769|S|385|11.98|0|385
A|SVM|20260129|12:09:04.018147|S|100|11.99|0|100
A|SVM|20260129|12:09:04.018148|S|100|11.99|0|100
A|SVM|20260129|12:09:07.026160|S|769|11.98|0|769
A|SVM|20260129|12:09:07.522864|S|1|11.97|0|1
A|SVM|20260129|12:11:13.588896|S|100|11.98|0|100
A|SVM|20260129|12:11:13.588897|S|100|11.98|0|100
A|SVM|20260129|12:11:16.568900|S|3|11.97|0|3
A|SVM|20260129|12:11:45.899457|S|800|11.98|0|800
A|SVM|20260129|12:13:45.029196|S|623|11.98|0|623
A|SVM|20260129|12:15:46.122115|S|40|12.03|0|40
A|SVM|20260129|12:16:26.604419|S|100|12.01|0|100
A|SVM|20260129|12:16:26.604419|S|100|12.01|0|100
A|SVM|20260129|12:17:10.560035|S|200|11.98|0|200
A|SVM|20260129|12:20:10.619171|S|50|12|0|50
A|SVM|20260129|12:21:10.243587|S|200|12.03|0|200
A|SVM|20260129|12:21:27.327954|S|20|12.04|0|20
A|SVM|20260129|12:21:36.209563|S|100|12.04|0|100
A|SVM|20260129|12:21:56.870102|S|100|12.03|0|100
A|SVM|20260129|12:22:37.076339|S|670|12.02|0|670
A|SVM|20260129|12:23:07.974610|S|100|12.01|0|100
A|SVM|20260129|12:24:19.507627|S|100|12.04|0|100
A|SVM|20260129|12:24:41.100520|S|20|12.04|0|20
A|SVM|20260129|12:25:17.428246|S|45|12.04|0|45
A|SVM|20260129|12:25:28.513604|S|209|12.045|0|209
A|SVM|20260129|12:25:44.979991|S|42|12.06|0|42
A|SVM|20260129|12:26:45.893422|S|100|12.1|0|100
A|SVM|20260129|12:27:48.025185|E|100|12.115|0|100
A|SVM|20260129|12:29:12.287875|S|20|12.07|0|20
A|SVM|20260129|12:29:52.630660|S|220|12.035|0|220
A|SVM|20260129|12:29:57.164960|S|686|12.04|0|686
A|SVM|20260129|12:30:02.715225|S|14|12.04|0|14
A|SVM|20260129|12:30:05.230102|S|200|12.04|0|200
A|SVM|20260129|12:30:06.327773|S|200|12.04|0|200
A|SVM|20260129|12:32:33.425660|S|100|12.1|0|100
A|SVM|20260129|12:34:33.022495|S|900|12.13|0|900
A|SVM|20260129|12:35:50.982574|S|200|12.16|0|200
A|SVM|20260129|12:37:03.613069|S|100|12.18|0|100
A|SVM|20260129|12:37:39.953532|S|100|12.16|0|100
A|SVM|20260129|12:42:21.601719|S|400|12.12|0|400
A|SVM|20260129|12:42:44.677576|S|25|12.12|0|25
A|SVM|20260129|12:43:31.351495|S|700|12.11|0|700
A|SVM|20260129|12:43:59.892376|S|108|12.12|0|108
A|SVM|20260129|12:44:51.516955|S|100|12.15|0|100
A|SVM|20260129|12:44:53.569685|S|100|12.16|0|100
A|SVM|20260129|12:44:53.579660|S|100|12.16|0|100
A|SVM|20260129|12:45:00.774103|S|100|12.17|0|100
A|SVM|20260129|12:45:00.774103|S|2|12.17|0|2
A|SVM|20260129|12:45:03.278297|S|100|12.16|0|100
A|SVM|20260129|12:45:38.194315|S|254|12.13|0|254
A|SVM|20260129|12:47:38.068641|S|100|12.08|0|100
A|SVM|20260129|12:47:38.578257|S|100|12.07|0|100
A|SVM|20260129|12:48:12.499249|S|200|12.08|0|200
A|SVM|20260129|12:49:38.104695|S|200|12.09|0|200
A|SVM|20260129|12:50:04.611869|S|200|12.07|0|200
A|SVM|20260129|12:50:05.938527|S|200|12.04|0|200
A|SVM|20260129|12:50:40.032569|S|100|12.035|0|100
A|SVM|20260129|12:51:05.572388|S|100|12.02|0|100
A|SVM|20260129|12:51:24.213462|S|200|12.01|0|200
A|SVM|20260129|12:52:33.326825|S|30|12.03|0|30
A|SVM|20260129|12:53:02.068548|S|100|12.04|0|100
A|SVM|20260129|12:54:02.485527|S|1000|12.01|0|1000
A|SVM|20260129|12:54:03.585284|S|100|12.02|0|100
A|SVM|20260129|12:55:04.541479|S|21|12.03|0|21
A|SVM|20260129|12:55:14.880781|S|100|12|0|100
A|SVM|20260129|12:55:14.880781|S|1000|12|0|1000
A|SVM|20260129|12:55:14.880782|S|30|12|0|30
A|SVM|20260129|12:55:14.880782|S|50|12|0|50
A|SVM|20260129|12:55:14.880782|S|12|12|0|12
A|SVM|20260129|12:55:14.880785|S|50|12|0|50
A|SVM|20260129|12:55:14.880785|S|50|12|0|50
A|SVM|20260129|12:55:14.880785|S|50|12|0|50
A|SVM|20260129|12:56:02.003413|S|100|11.98|0|100
A|SVM|20260129|12:56:54.577868|S|100|11.99|0|100
A|SVM|20260129|12:56:54.815048|S|141|11.99|0|141
A|SVM|20260129|12:57:53.515250|S|200|11.99|0|200
A|SVM|20260129|12:57:53.515250|S|100|11.99|0|100
A|SVM|20260129|12:58:43.733695|S|100|12|0|100
A|SVM|20260129|12:59:46.982352|S|200|12.01|0|200
A|SVM|20260129|12:59:50.379901|S|200|12|0|200
A|SVM|20260129|12:59:50.379901|S|5|12|0|5
A|SVM|20260129|13:00:22.401033|S|100|12.03|0|100
A|SVM|20260129|13:01:18.057020|S|20|11.96|0|20
A|SVM|20260129|13:01:25.949910|S|100|11.96|0|100
A|SVM|20260129|13:01:33.520209|S|5|11.95|0|5
A|SVM|20260129|13:02:32.111752|S|200|11.95|0|200
A|SVM|20260129|13:02:32.111752|S|100|11.95|0|100
A|SVM|20260129|13:02:53.064075|S|100|11.94|0|100
A|SVM|20260129|13:02:53.064075|S|100|11.94|0|100
A|SVM|20260129|13:03:01.109954|S|100|11.93|0|100
A|SVM|20260129|13:03:01.109954|S|100|11.93|0|100
A|SVM|20260129|13:03:01.109955|S|100|11.93|0|100
A|SVM|20260129|13:03:11.552855|S|2|11.95|0|2
A|SVM|20260129|13:04:12.881045|S|1|11.99|0|1
A|SVM|20260129|13:04:20.052200|S|20|11.99|0|20
A|SVM|20260129|13:05:29.912214|S|100|11.98|0|100
A|SVM|20260129|13:05:29.912214|S|100|11.98|0|100
A|SVM|20260129|13:06:39.641914|S|1|12.02|0|1
A|SVM|20260129|13:07:23.982832|S|600|12.03|0|600
A|SVM|20260129|13:08:55.145535|S|250|12.05|0|250
A|SVM|20260129|13:08:55.145535|S|20|12.05|0|20
A|SVM|20260129|13:09:25.041226|S|100|12.05|0|100
A|SVM|20260129|13:11:05.765765|S|3|12.04|0|3
A|SVM|20260129|13:11:05.765765|S|200|12.04|0|200
A|SVM|20260129|13:11:45.272255|S|200|12.05|0|200
A|SVM|20260129|13:13:06.797451|S|100|12.08|0|100
A|SVM|20260129|13:15:55.614664|S|20|12.12|0|20
A|SVM|20260129|13:16:13.897879|S|400|12.11|0|400
A|SVM|20260129|13:16:21.260898|S|700|12.11|0|700
A|SVM|20260129|13:16:52.371873|S|3700|12.11|0|3700
A|SVM|20260129|13:20:29.363421|S|2000|12.15|0|2000
A|SVM|20260129|13:24:01.065750|S|5|12.1|0|5
A|SVM|20260129|13:25:48.425399|S|36|12.08|0|36
A|SVM|20260129|13:26:51.017347|S|644|12.09|0|644
A|SVM|20260129|13:26:51.017361|S|356|12.09|0|356
A|SVM|20260129|13:28:47.450489|S|100|12.06|0|100
A|SVM|20260129|13:29:08.185897|S|6|12.075|0|6
A|SVM|20260129|13:29:08.194595|S|6|12.08|0|6
A|SVM|20260129|13:30:05.524995|S|14|12.06|0|14
A|SVM|20260129|13:30:10.274349|S|200|12.02|0|200
A|SVM|20260129|13:30:12.055808|S|100|12.02|0|100
A|SVM|20260129|13:30:15.051760|S|100|11.965|0|100
A|SVM|20260129|13:30:15.051787|S|130|11.965|0|130
A|SVM|20260129|13:30:15.051788|S|100|11.97|0|100
A|SVM|20260129|13:30:15.052162|S|92|11.97|0|92
A|SVM|20260129|13:30:17.983941|S|230|11.975|0|230
A|SVM|20260129|13:30:28.188821|S|100|11.96|0|100
A|SVM|20260129|13:30:29.176425|S|200|11.95|0|200
A|SVM|20260129|13:30:29.176425|S|1000|11.95|0|1000
A|SVM|20260129|13:30:31.323494|S|200|11.94|0|200
A|SVM|20260129|13:30:36.682735|S|200|11.95|0|200
A|SVM|20260129|13:32:18.858441|S|800|12.02|0|800
A|SVM|20260129|13:34:42.329935|S|100|12|0|100
A|SVM|20260129|13:34:42.329936|S|100|12|0|100
A|SVM|20260129|13:36:18.702266|S|51|12.02|0|51
A|SVM|20260129|13:36:18.702288|S|49|12.02|0|49
A|SVM|20260129|13:40:25.811532|S|681|12.08|0|681
A|SVM|20260129|13:40:25.811554|S|19|12.08|0|19
A|SVM|20260129|13:40:26.898284|S|200|12.08|0|200
A|SVM|20260129|13:40:53.204664|S|77|12.06|0|77
A|SVM|20260129|13:40:53.204664|S|3|12.06|0|3
A|SVM|20260129|13:40:53.204664|S|20|12.06|0|20
A|SVM|20260129|13:42:34.633719|S|100|12.05|0|100
A|SVM|20260129|13:42:34.633719|S|25|12.05|0|25
A|SVM|20260129|13:42:34.633719|S|1|12.05|0|1
A|SVM|20260129|13:42:53.870268|S|900|12.06|0|900
A|SVM|20260129|13:42:53.870287|S|300|12.06|0|300
A|SVM|20260129|13:42:53.874184|S|1200|12.06|0|1200
A|SVM|20260129|13:42:56.003481|S|20|12.06|0|20
A|SVM|20260129|13:43:54.323772|S|230|12.055|0|230
A|SVM|20260129|13:44:41.871779|S|8|12.06|0|8
A|SVM|20260129|13:46:37.237668|S|200|12.06|0|200
A|SVM|20260129|13:47:04.752771|S|100|12.07|0|100
A|SVM|20260129|13:47:04.752771|S|100|12.07|0|100
A|SVM|20260129|13:47:35.006165|S|200|12.07|0|200
A|SVM|20260129|13:47:44.013760|S|5|12.08|0|5
A|SVM|20260129|13:48:10.559894|S|1300|12.1|0|1300
A|SVM|20260129|13:48:16.006905|S|100|12.1|0|100
A|SVM|20260129|13:50:22.493196|S|100|12.13|0|100
A|SVM|20260129|13:53:10.006371|S|100|12.13|0|100
A|SVM|20260129|13:53:38.120855|S|100|12.13|0|100
A|SVM|20260129|13:54:34.234262|S|5|12.12|0|5
A|SVM|20260129|13:55:05.649166|S|100|12.11|0|100
A|SVM|20260129|13:55:05.649166|S|14|12.11|0|14
A|SVM|20260129|13:55:08.051915|S|20|12.09|0|20
A|SVM|20260129|13:55:17.260739|S|2|12.1|0|2
A|SVM|20260129|13:56:20.574756|S|100|12.15|0|100
A|SVM|20260129|13:56:20.574756|S|5|12.15|0|5
A|SVM|20260129|13:56:23.958947|S|100|12.16|0|100
A|SVM|20260129|13:56:48.368615|S|91|12.155|0|91
A|SVM|20260129|13:56:48.368615|S|209|12.155|0|209
A|SVM|20260129|13:57:30.588381|S|20|12.15|0|20
A|SVM|20260129|13:59:21.204020|S|200|12.12|0|200
A|SVM|20260129|13:59:40.696150|S|100|12.06|0|100
A|SVM|20260129|13:59:40.696150|S|100|12.06|0|100
A|SVM|20260129|13:59:43.271581|S|100|12.05|0|100
A|SVM|20260129|13:59:52.746925|S|100|12.05|0|100
A|SVM|20260129|14:00:08.009062|S|100|12.05|0|100
A|SVM|20260129|14:00:56.880057|S|100|12.04|0|100
A|SVM|20260129|14:00:56.880057|S|3|12.04|0|3
A|SVM|20260129|14:00:56.880057|S|100|12.04|0|100
A|SVM|20260129|14:02:23.688800|S|100|12.02|0|100
A|SVM|20260129|14:03:12.301225|S|100|12.04|0|100
A|SVM|20260129|14:04:07.460517|S|100|12.06|0|100
A|SVM|20260129|14:06:17.255039|S|100|12.08|0|100
A|SVM|20260129|14:07:00.686452|S|100|12.1|0|100
A|SVM|20260129|14:09:07.439521|S|100|12.11|0|100
A|SVM|20260129|14:09:44.756070|S|200|12.1|0|200
A|SVM|20260129|14:09:44.756070|S|4|12.1|0|4
A|SVM|20260129|14:11:30.916271|S|99|12.05|0|99
A|SVM|20260129|14:13:37.046890|S|3|12.08|0|3
A|SVM|20260129|14:13:47.612253|S|250|12.06|0|250
A|SVM|20260129|14:13:50.762701|S|300|12.05|0|300
A|SVM|20260129|14:14:27.453267|S|100|12.07|0|100
A|SVM|20260129|14:14:32.103077|S|200|12.05|0|200
A|SVM|20260129|14:14:35.334910|S|200|12.05|0|200
A|SVM|20260129|14:15:07.631911|S|200|12.06|0|200
A|SVM|20260129|14:15:29.640484|S|100|12.07|0|100
A|SVM|20260129|14:16:15.505287|S|100|12.07|0|100
A|SVM|20260129|14:17:02.164442|S|100|12.09|0|100
A|SVM|20260129|14:17:02.164442|S|100|12.09|0|100
A|SVM|20260129|14:17:50.404912|S|300|12.11|0|300
A|SVM|20260129|14:18:03.734350|S|100|12.11|0|100
A|SVM|20260129|14:18:09.841211|S|100|12.11|0|100
A|SVM|20260129|14:18:14.398240|S|100|12.11|0|100
A|SVM|20260129|14:18:35.253231|S|100|12.1|0|100
A|SVM|20260129|14:18:43.064965|S|100|12.08|0|100
A|SVM|20260129|14:19:15.282774|S|100|12.075|0|100
A|SVM|20260129|14:19:15.350736|S|100|12.08|0|100
A|SVM|20260129|14:19:44.649067|S|100|12.08|0|100
A|SVM|20260129|14:20:09.640435|S|300|12.09|0|300
A|SVM|20260129|14:20:15.176836|S|100|12.09|0|100
A|SVM|20260129|14:21:06.618281|S|100|12.1|0|100
A|SVM|20260129|14:21:33.809124|S|100|12.1|0|100
A|SVM|20260129|14:21:58.939983|S|200|12.1|0|200
A|SVM|20260129|14:22:36.656701|S|400|12.12|0|400
A|SVM|20260129|14:22:36.656721|S|400|12.12|0|400
A|SVM|20260129|14:22:53.600913|S|200|12.1|0|200
A|SVM|20260129|14:23:58.199021|S|200|12.13|0|200
A|SVM|20260129|14:24:22.060609|S|100|12.13|0|100
A|SVM|20260129|14:24:37.895959|S|100|12.14|0|100
A|SVM|20260129|14:24:56.237924|S|5|12.12|0|5
A|SVM|20260129|14:24:56.237925|S|100|12.12|0|100
A|SVM|20260129|14:25:12.536333|S|100|12.12|0|100
A|SVM|20260129|14:25:20.882597|S|200|12.13|0|200
A|SVM|20260129|14:25:50.819959|S|100|12.14|0|100
A|SVM|20260129|14:27:13.721926|S|309|12.15|0|309
A|SVM|20260129|14:27:13.721946|S|291|12.15|0|291
A|SVM|20260129|14:27:26.692832|S|447|12.15|0|447
A|SVM|20260129|14:29:20.686140|S|1000|12.19|0|1000
A|SVM|20260129|14:29:45.544825|S|100|12.19|0|100
A|SVM|20260129|14:30:12.077160|S|100|12.14|0|100
A|SVM|20260129|14:30:21.218258|S|2|12.12|0|2
A|SVM|20260129|14:30:21.279595|S|100|12.1|0|100
A|SVM|20260129|14:30:34.048825|S|100|12.06|0|100
A|SVM|20260129|14:30:37.577747|S|100|12.06|0|100
A|SVM|20260129|14:30:37.577747|S|200|12.06|0|200
A|SVM|20260129|14:30:43.343661|S|100|12.055|0|100
A|SVM|20260129|14:30:43.343710|S|100|12.055|0|100
A|SVM|20260129|14:30:44.042931|S|240|12.065|0|240
A|SVM|20260129|14:30:45.539300|S|1000|12.04|0|1000
A|SVM|20260129|14:30:45.539301|S|100|12.04|0|100
A|SVM|20260129|14:30:49.548657|S|100|12.02|0|100
A|SVM|20260129|14:30:49.548657|S|100|12.02|0|100
A|SVM|20260129|14:30:56.198080|S|100|12.04|0|100
A|SVM|20260129|14:30:57.082037|S|200|12.03|0|200
A|SVM|20260129|14:31:00.621371|S|100|12.02|0|100
A|SVM|20260129|14:31:13.119427|S|100|12|0|100
A|SVM|20260129|14:32:14.388059|S|200|12|0|200
A|SVM|20260129|14:33:26.665427|S|156|11.98|0|156
A|SVM|20260129|14:33:41.577067|S|100|11.97|0|100
A|SVM|20260129|14:35:51.706972|S|100|11.96|0|100
A|SVM|20260129|14:35:51.706972|S|100|11.96|0|100
A|SVM|20260129|14:36:12.334489|S|100|11.98|0|100
A|SVM|20260129|14:37:12.471884|S|100|12.02|0|100
A|SVM|20260129|14:38:16.870099|S|200|12.04|0|200
A|SVM|20260129|14:38:46.854139|S|30|12.05|0|30
A|SVM|20260129|14:38:46.894752|S|27|12.05|0|27
A|SVM|20260129|14:38:46.940985|S|62|12.05|0|62
A|SVM|20260129|14:38:46.983814|S|41|12.05|0|41
A|SVM|20260129|14:38:46.984203|S|1440|12.05|0|1440
A|SVM|20260129|14:40:52.356272|S|100|12.01|0|100
A|SVM|20260129|14:43:05.182092|S|11|12.1|0|11
A|SVM|20260129|14:43:05.182093|S|100|12.1|0|100
A|SVM|20260129|14:43:05.182093|S|120|12.1|0|120
A|SVM|20260129|14:43:20.457033|S|100|12.1|0|100
A|SVM|20260129|14:45:24.998231|S|100|12.09|0|100
A|SVM|20260129|14:47:48.472172|S|100|12.11|0|100
A|SVM|20260129|14:48:11.889757|S|100|12.11|0|100
A|SVM|20260129|14:48:11.909499|S|100|12.11|0|100
A|SVM|20260129|14:49:45.485832|S|100|12.09|0|100
A|SVM|20260129|14:50:05.302826|S|100|12.09|0|100
A|SVM|20260129|14:50:22.251326|S|79|12.09|0|79
A|SVM|20260129|14:50:52.088874|S|13|12.09|0|13
A|SVM|20260129|14:50:52.088906|S|87|12.09|0|87
A|SVM|20260129|14:51:02.348256|S|100|12.09|0|100
A|SVM|20260129|14:51:02.348257|S|100|12.09|0|100
A|SVM|20260129|14:51:02.348257|S|100|12.09|0|100
A|SVM|20260129|14:54:11.436529|S|100|12.08|0|100
A|SVM|20260129|14:54:11.545799|S|100|12.07|0|100
A|SVM|20260129|14:54:12.282015|S|240|12.065|0|240
A|SVM|20260129|14:54:50.721279|S|100|12.07|0|100
A|SVM|20260129|14:55:20.205940|S|100|12.1|0|100
A|SVM|20260129|14:56:00.075289|S|100|12.13|0|100
A|SVM|20260129|14:56:49.777626|S|300|12.13|0|300
A|SVM|20260129|14:56:54.967048|S|8|12.11|0|8
A|SVM|20260129|14:57:04.408482|S|100|12.11|0|100
A|SVM|20260129|14:59:32.732737|S|100|12.11|0|100
A|SVM|20260129|14:59:42.097847|S|20|12.02|0|20
A|SVM|20260129|14:59:42.097848|S|200|12.02|0|200
A|SVM|20260129|14:59:46.755511|S|100|12|0|100
A|SVM|20260129|14:59:51.195424|S|400|11.98|0|400
A|SVM|20260129|14:59:51.195425|S|100|11.98|0|100
A|SVM|20260129|14:59:55.956982|S|100|11.98|0|100
A|SVM|20260129|14:59:55.957104|S|100|11.98|0|100
A|SVM|20260129|15:00:00.461034|S|100|11.97|0|100
A|SVM|20260129|15:00:00.461166|S|100|11.97|0|100
A|SVM|20260129|15:00:13.529960|S|100|11.97|0|100
A|SVM|20260129|15:00:23.414173|S|200|11.94|0|200
A|SVM|20260129|15:00:29.389167|S|100|11.95|0|100
A|SVM|20260129|15:00:29.389280|S|100|11.95|0|100
A|SVM|20260129|15:00:35.764258|S|100|11.95|0|100
A|SVM|20260129|15:01:07.791509|S|100|11.98|0|100
A|SVM|20260129|15:01:50.901733|S|100|11.98|0|100
A|SVM|20260129|15:02:03.377807|S|100|11.99|0|100
A|SVM|20260129|15:02:39.507966|S|15|12|0|15
A|SVM|20260129|15:02:40.548117|S|100|11.99|0|100
A|SVM|20260129|15:06:58.128104|S|12|12|0|12
A|SVM|20260129|15:06:58.128104|S|100|12|0|100
A|SVM|20260129|15:07:03.176855|S|100|12|0|100
A|SVM|20260129|15:08:02.805865|S|11|11.98|0|11
A|SVM|20260129|15:08:28.064394|S|100|11.99|0|100
A|SVM|20260129|15:09:22.248454|S|100|11.99|0|100
A|SVM|20260129|15:09:22.248886|S|3|11.985|0|3
A|SVM|20260129|15:10:01.054036|S|8|11.97|0|8
A|SVM|20260129|15:11:39.170912|S|200|12.02|0|200
A|SVM|20260129|15:11:46.921943|S|50|12.01|0|50
A|SVM|20260129|15:13:41.693183|S|100|11.99|0|100
A|SVM|20260129|15:14:49.558109|S|155|11.96|0|155
A|SVM|20260129|15:14:49.558272|S|100|11.96|0|100
A|SVM|20260129|15:15:03.205716|S|815|11.95|0|815
A|SVM|20260129|15:15:03.205869|S|100|11.95|0|100
A|SVM|20260129|15:15:03.205869|S|185|11.95|0|185
A|SVM|20260129|15:15:03.376017|S|26|11.93|0|26
A|SVM|20260129|15:15:05.580886|S|1|11.91|0|1
A|SVM|20260129|15:15:05.580886|S|8|11.91|0|8
A|SVM|20260129|15:18:01.916779|S|100|11.96|0|100
A|SVM|20260129|15:18:03.293741|S|100|11.95|0|100
A|SVM|20260129|15:18:03.293741|S|12|11.95|0|12
A|SVM|20260129|15:18:03.293742|S|200|11.95|0|200
A|SVM|20260129|15:18:03.293742|S|3|11.95|0|3
A|SVM|20260129|15:18:22.311865|S|400|11.95|0|400
A|SVM|20260129|15:18:51.841201|S|100|11.98|0|100
A|SVM|20260129|15:19:04.193941|S|100|11.98|0|100
A|SVM|20260129|15:19:05.282163|S|100|11.98|0|100
A|SVM|20260129|15:19:33.248487|S|100|11.98|0|100
A|SVM|20260129|15:20:10.180095|S|100|11.98|0|100
A|SVM|20260129|15:20:41.890802|S|100|11.98|0|100
A|SVM|20260129|15:21:33.080150|S|500|11.98|0|500
A|SVM|20260129|15:22:03.146616|S|210|12.03|0|210
A|SVM|20260129|15:22:28.420462|S|3|12.03|0|3
A|SVM|20260129|15:26:49.634841|S|100|11.98|0|100
A|SVM|20260129|15:27:04.752667|S|100|11.97|0|100
A|SVM|20260129|15:27:04.752778|S|100|11.97|0|100
A|SVM|20260129|15:27:04.752778|S|200|11.97|0|200
A|SVM|20260129|15:27:05.279647|S|86|11.96|0|86
A|SVM|20260129|15:27:33.354761|S|100|11.98|0|100
A|SVM|20260129|15:27:33.354761|S|400|11.98|0|400
A|SVM|20260129|15:28:08.531117|S|100|11.99|0|100
A|SVM|20260129|15:28:24.448880|S|100|11.98|0|100
A|SVM|20260129|15:28:24.448880|S|100|11.98|0|100
A|SVM|20260129|15:28:50.064622|S|200|11.97|0|200
A|SVM|20260129|15:28:50.064622|S|100|11.97|0|100
A|SVM|20260129|15:29:34.856265|S|1|11.95|0|1
A|SVM|20260129|15:29:34.856265|S|200|11.95|0|200
A|SVM|20260129|15:29:38.179618|S|100|11.93|0|100
A|SVM|20260129|15:29:53.580256|S|100|11.93|0|100
A|SVM|20260129|15:30:37.711558|S|60|11.95|0|60
A|SVM|20260129|15:30:37.711559|S|1|11.95|0|1
A|SVM|20260129|15:31:01.842797|S|100|11.93|0|100
A|SVM|20260129|15:31:01.842797|S|20|11.93|0|20
A|SVM|20260129|15:31:22.053206|S|100|11.93|0|100
A|SVM|20260129|15:31:23.051691|S|20|11.93|0|20
A|SVM|20260129|15:31:40.758276|S|155|11.94|0|155
A|SVM|20260129|15:32:20.561583|S|100|11.95|0|100
A|SVM|20260129|15:32:20.561584|S|100|11.95|0|100
A|SVM|20260129|15:32:37.327774|S|200|11.94|0|200
A|SVM|20260129|15:32:39.265030|S|100|11.93|0|100
A|SVM|20260129|15:32:39.265031|S|100|11.93|0|100
A|SVM|20260129|15:33:31.547124|S|100|11.93|0|100
A|SVM|20260129|15:36:31.982809|S|10|11.93|0|10
A|SVM|20260129|15:38:09.173438|S|37|11.94|0|37
A|SVM|20260129|15:39:37.270067|S|100|11.965|0|100
A|SVM|20260129|15:40:26.027303|S|97|11.97|0|97
A|SVM|20260129|15:40:26.027303|S|100|11.97|0|100
A|SVM|20260129|15:40:26.027304|S|100|11.97|0|100
A|SVM|20260129|15:40:26.027304|S|20|11.97|0|20
A|SVM|20260129|15:40:43.029966|S|15|11.96|0|15
A|SVM|20260129|15:40:48.687044|S|200|11.96|0|200
A|SVM|20260129|15:40:48.687044|S|100|11.96|0|100
A|SVM|20260129|15:42:19.900091|S|100|11.965|0|100
A|SVM|20260129|15:42:33.586451|S|100|11.96|0|100
A|SVM|20260129|15:42:33.586451|S|100|11.96|0|100
A|SVM|20260129|15:43:11.967137|S|100|11.96|0|100
A|SVM|20260129|15:44:35.129705|S|100|11.98|0|100
A|SVM|20260129|15:44:35.129721|S|73|11.98|0|73
A|SVM|20260129|15:44:42.589582|S|20|11.97|0|20
A|SVM|20260129|15:44:42.589582|S|14|11.97|0|14
A|SVM|20260129|15:45:27.635179|S|100|11.975|0|100
A|SVM|20260129|15:45:47.890772|S|100|11.98|0|100
A|SVM|20260129|15:45:47.890772|S|85|11.98|0|85
A|SVM|20260129|15:47:15.355444|S|38|11.99|0|38
A|SVM|20260129|15:47:15.355444|S|200|11.99|0|200
A|SVM|20260129|15:47:15.355444|S|114|11.99|0|114
A|SVM|20260129|15:47:54.484187|S|209|11.975|0|209
A|SVM|20260129|15:47:54.484187|S|126|11.975|0|126
A|SVM|20260129|15:48:38.382651|S|100|11.97|0|100
A|SVM|20260129|15:49:00.841262|S|200|11.96|0|200
A|SVM|20260129|15:49:00.841262|S|50|11.96|0|50
A|SVM|20260129|15:49:15.240050|S|500|11.95|0|500
A|SVM|20260129|15:49:21.662216|S|100|11.955|0|100
A|SVM|20260129|15:49:21.662216|S|100|11.955|0|100
A|SVM|20260129|15:49:31.110173|S|100|11.96|0|100
A|SVM|20260129|15:50:00.714179|S|308|11.96|0|308
A|SVM|20260129|15:50:01.386370|S|5|11.995|0|5
A|SVM|20260129|15:50:01.447491|S|5|12|0|5
A|SVM|20260129|15:50:01.567046|S|200|12.01|0|200
A|SVM|20260129|15:50:01.637510|S|52|12.01|0|52
A|SVM|20260129|15:50:02.384894|S|100|12.01|0|100
A|SVM|20260129|15:50:02.882535|S|100|12.01|0|100
A|SVM|20260129|15:50:03.596889|S|100|12.01|0|100
A|SVM|20260129|15:50:06.584519|S|111|12.02|0|111
A|SVM|20260129|15:50:06.769365|S|44|12.02|0|44
A|SVM|20260129|15:50:06.789473|S|400|12.02|0|400
A|SVM|20260129|15:50:06.791154|S|4|12.02|0|4
A|SVM|20260129|15:50:12.939422|S|232|12.02|0|232
A|SVM|20260129|15:50:12.939423|S|100|12.02|0|100
A|SVM|20260129|15:50:21.423392|S|422|12.03|0|422
A|SVM|20260129|15:51:14.079930|S|500|12.06|0|500
A|SVM|20260129|15:51:14.207031|S|100|12.06|0|100
A|SVM|20260129|15:51:27.804012|S|58|12.06|0|58
A|SVM|20260129|15:52:00.553423|S|1000|12.07|0|1000
A|SVM|20260129|15:52:00.553523|S|100|12.07|0|100
A|SVM|20260129|15:53:30.677200|S|100|12.04|0|100
A|SVM|20260129|15:53:30.677201|S|200|12.04|0|200
A|SVM|20260129|15:55:01.583309|S|100|12.05|0|100
A|SVM|20260129|15:55:01.583309|S|100|12.05|0|100
A|SVM|20260129|15:55:01.583309|S|100|12.05|0|100
A|SVM|20260129|15:55:01.583309|S|100|12.05|0|100
A|SVM|20260129|15:55:10.406838|S|9|12.04|0|9
A|SVM|20260129|15:55:10.406838|S|4|12.04|0|4
A|SVM|20260129|15:55:10.406838|S|8|12.04|0|8
A|SVM|20260129|15:55:10.406839|S|79|12.04|0|79
A|SVM|20260129|15:55:10.407430|S|21|12.04|0|21
A|SVM|20260129|15:55:10.407430|S|13|12.04|0|13
A|SVM|20260129|15:55:15.721142|S|600|12.04|0|600
A|SVM|20260129|15:55:15.721142|S|100|12.04|0|100
A|SVM|20260129|15:55:20.316667|S|100|12.05|0|100
A|SVM|20260129|15:55:28.068840|S|400|12.06|0|400
A|SVM|20260129|15:55:29.431680|S|300|12.06|0|300
A|SVM|20260129|15:55:30.911651|S|100|12.06|0|100
A|SVM|20260129|15:55:50.390218|S|162|12.055|0|162
A|SVM|20260129|15:55:50.390240|S|47|12.055|0|47
A|SVM|20260129|15:55:50.390240|S|153|12.06|0|153
A|SVM|20260129|15:55:50.390240|S|200|12.06|0|200
A|SVM|20260129|15:55:51.055943|S|300|12.06|0|300
A|SVM|20260129|15:55:51.056265|S|25|12.06|0|25
A|SVM|20260129|15:55:51.056265|S|147|12.06|0|147
A|SVM|20260129|15:55:51.056266|S|37|12.06|0|37
A|SVM|20260129|15:55:53.540719|S|300|12.07|0|300
A|SVM|20260129|15:55:53.541973|S|100|12.07|0|100
A|SVM|20260129|15:55:53.542002|S|200|12.07|0|200
A|SVM|20260129|15:56:02.919881|S|100|12.075|0|100
A|SVM|20260129|15:56:05.310222|S|100|12.075|0|100
A|SVM|20260129|15:56:18.817358|S|80|12.075|0|80
A|SVM|20260129|15:56:18.817368|S|1|12.075|0|1
A|SVM|20260129|15:56:21.065994|S|200|12.08|0|200
A|SVM|20260129|15:56:24.677038|S|200|12.08|0|200
A|SVM|20260129|15:56:25.969081|S|200|12.08|0|200
A|SVM|20260129|15:56:25.981319|S|100|12.08|0|100
A|SVM|20260129|15:56:26.485847|S|25|12.08|0|25
A|SVM|20260129|15:56:51.722985|S|600|12.08|0|600
A|SVM|20260129|15:56:51.722986|S|37|12.08|0|37
A|SVM|20260129|15:57:02.652041|S|600|12.09|0|600
A|SVM|20260129|15:57:02.652041|S|401|12.09|0|401
A|SVM|20260129|15:57:49.851249|S|75|12.1|0|75
A|SVM|20260129|15:57:57.922791|S|600|12.1|0|600
A|SVM|20260129|15:57:57.922792|S|25|12.1|0|25
A|SVM|20260129|15:58:31.219437|S|100|12.09|0|100
A|SVM|20260129|15:58:31.219437|S|100|12.09|0|100
A|SVM|20260129|15:58:31.219838|S|100|12.09|0|100
A|SVM|20260129|15:58:32.627251|S|500|12.09|0|500
A|SVM|20260129|15:58:32.627251|S|247|12.09|0|247
A|SVM|20260129|15:58:32.627251|S|43|12.09|0|43
A|SVM|20260129|15:58:52.050767|S|476|12.1|0|476
A|SVM|20260129|15:58:52.375881|S|24|12.1|0|24
A|SVM|20260129|15:58:52.375882|S|34|12.1|0|34
A|SVM|20260129|15:58:52.375882|S|25|12.1|0|25
A|SVM|20260129|15:58:52.375882|S|100|12.1|0|100
A|SVM|20260129|15:58:52.375884|S|100|12.1|0|100
A|SVM|20260129|15:58:52.375885|S|18|12.1|0|18
A|SVM|20260129|15:58:54.738419|S|82|12.1|0|82
A|SVM|20260129|15:58:54.738419|S|8|12.1|0|8
A|SVM|20260129|15:59:05.305904|S|2|12.12|0|2
A|SVM|20260129|15:59:05.305905|S|8|12.12|0|8
A|SVM|20260129|15:59:05.305905|S|100|12.12|0|100
A|SVM|20260129|15:59:05.305905|S|23|12.12|0|23
A|SVM|20260129|15:59:05.305906|S|9|12.12|0|9
A|SVM|20260129|15:59:05.305907|S|100|12.12|0|100
A|SVM|20260129|15:59:17.454276|S|4|12.11|0|4
A|SVM|20260129|15:59:17.454276|S|4|12.11|0|4
A|SVM|20260129|15:59:17.454276|S|7|12.11|0|7
A|SVM|20260129|15:59:17.454277|S|4|12.11|0|4
A|SVM|20260129|15:59:17.454277|S|9|12.11|0|9
A|SVM|20260129|15:59:17.454278|S|20|12.11|0|20
A|SVM|20260129|15:59:17.454279|S|199|12.11|0|199
A|SVM|20260129|15:59:17.454279|S|50|12.11|0|50
A|SVM|20260129|15:59:17.454279|S|3|12.11|0|3
A|SVM|20260129|15:59:17.454647|S|100|12.11|0|100
A|SVM|20260129|15:59:20.704509|S|18|12.1|0|18
A|SVM|20260129|15:59:20.704509|S|200|12.1|0|200
A|SVM|20260129|15:59:20.704509|S|300|12.1|0|300
A|SVM|20260129|15:59:30.411586|S|2|12.1|0|2
A|SVM|20260129|15:59:38.656833|S|100|12.1|0|100
A|SVM|20260129|15:59:44.222363|S|200|12.1|0|200
A|SVM|20260129|15:59:44.222363|S|8|12.1|0|8
A|SVM|20260129|15:59:44.222363|S|2|12.1|0|2
A|SVM|20260129|15:59:44.222363|S|100|12.1|0|100
A|SVM|20260129|15:59:44.333830|S|165|12.1|0|165
A|SVM|20260129|15:59:47.901228|S|33|12.1|0|33
A|SVM|20260129|15:59:51.955337|S|58|12.105|0|58
A|SVM|20260129|15:59:52.895231|S|100|12.105|0|100
A|SVM|20260129|15:59:53.753588|S|110|12.105|0|110
A|SVM|20260129|15:59:54.104642|S|8|12.1|0|8
A|SVM|20260129|15:59:54.281391|S|110|12.105|0|110
A|SVM|20260129|15:59:56.185132|S|300|12.1|0|300
A|SVM|20260129|15:59:56.185132|S|100|12.1|0|100
A|SVM|20260129|15:59:59.996606|S|10|12.1|0|10
A|SVM|20260129|15:59:59.996606|S|90|12.1|0|90
A|SVM|20260129|15:59:59.996653|S|800|12.1|0|800
A|SVM|20260129|15:59:59.996654|S|200|12.1|0|200
A|SVM|20260129|15:59:59.996654|S|387|12.1|0|387
A|SVM|20260129|16:00:00.067494|S|93528|12.1|83325|16357
A|SVM|20260129|16:00:00.075599|S|905|12.1|0|905
A|SVM|20260129|16:00:00.075600|S|1095|12.1|0|1095
A|SVM|20260129|16:00:00.075600|S|1900|12.1|0|1900
A|SVRA|20260129|09:40:13.413485|S|100|5.68|0|100
A|SVRA|20260129|12:27:51.249967|S|5|5.58|0|5
A|SVRE|20260129|09:54:21.349842|S|200|1.215|0|200
A|SVRE|20260129|11:05:28.487236|S|84|1.01|0|84
A|SVRN|20260129|13:38:10.408937|E|100|.9959|0|100
A|SVRN|20260129|14:52:46.205361|E|100|.9913|0|100
A|SVV|20260129|11:07:30.804729|S|1|10.14|0|1
A|SVV|20260129|12:21:59.462456|S|31|10.39|0|31
A|SVV|20260129|13:50:22.580634|S|3|10.38|0|3
A|SVV|20260129|14:08:11.771566|S|189|10.36|0|189
A|SVV|20260129|15:05:39.461676|S|109|10.39|0|109
A|SVV|20260129|15:08:27.488879|S|123|10.41|0|123
A|SW|20260129|09:30:00.778617|S|100|43.33|0|100
A|SW|20260129|09:31:30.370546|S|14|43.115|0|14
A|SW|20260129|09:31:30.370568|S|86|43.115|0|86
A|SW|20260129|09:41:36.199695|S|300|43.355|0|300
A|SW|20260129|09:46:26.116049|S|100|42.8|0|100
A|SW|20260129|09:50:24.998276|S|150|42.8|0|150
A|SW|20260129|09:52:26.475042|S|100|42.795|0|100
A|SW|20260129|10:17:26.561613|S|100|41.66|0|100
A|SW|20260129|10:21:51.732442|S|100|41.7|0|100
A|SW|20260129|10:23:06.880279|S|100|41.735|0|100
A|SW|20260129|10:23:59.389250|S|150|41.665|0|150
A|SW|20260129|10:26:16.939595|S|100|41.84|0|100
A|SW|20260129|10:41:37.770182|S|171|41.84|0|171
A|SW|20260129|10:41:37.770208|S|131|41.84|0|131
A|SW|20260129|10:44:52.609572|S|100|41.73|0|100
A|SW|20260129|10:50:27.428453|S|100|41.48|0|100
A|SW|20260129|11:04:35.208732|S|94|41.69|0|94
A|SW|20260129|11:20:47.156659|S|6|42.09|0|6
A|SW|20260129|11:40:22.118883|S|100|41.88|0|100
A|SW|20260129|11:51:21.715030|S|15|41.63|0|15
A|SW|20260129|11:51:51.085563|S|100|41.605|0|100
A|SW|20260129|11:51:51.086998|S|100|41.58|0|100
A|SW|20260129|11:54:37.329833|S|150|41.63|0|150
A|SW|20260129|11:59:18.793906|S|15|41.73|0|15
A|SW|20260129|12:04:24.439874|S|15|41.89|0|15
A|SW|20260129|12:04:35.005112|S|15|41.9|0|15
A|SW|20260129|12:09:39.627493|S|348|41.86|0|348
A|SW|20260129|12:22:19.319100|S|1|42.11|0|1
A|SW|20260129|12:22:19.319100|S|2|42.11|0|2
A|SW|20260129|12:27:26.251075|S|2|42.01|0|2
A|SW|20260129|12:51:50.209011|S|200|42.05|0|200
A|SW|20260129|13:01:17.477527|S|150|41.91|0|150
A|SW|20260129|13:31:56.875037|S|1|42.01|0|1
A|SW|20260129|13:31:56.875037|S|3|42.01|0|3
A|SW|20260129|13:41:04.567568|S|3|42.19|0|3
A|SW|20260129|13:44:29.242941|S|4|42.15|0|4
A|SW|20260129|13:47:31.479398|S|1|42.13|0|1
A|SW|20260129|13:50:27.292819|S|3|42.17|0|3
A|SW|20260129|13:50:27.292819|S|1|42.17|0|1
A|SW|20260129|13:58:17.729262|S|1|42.13|0|1
A|SW|20260129|14:01:35.115345|S|1|41.96|0|1
A|SW|20260129|14:01:35.115345|S|191|41.96|0|191
A|SW|20260129|14:20:52.614998|S|2|42.19|0|2
A|SW|20260129|14:22:09.945100|S|3|42.2|0|3
A|SW|20260129|14:25:00.448491|S|1|42.19|0|1
A|SW|20260129|14:33:58.072663|S|2|42.05|0|2
A|SW|20260129|14:35:39.656855|S|2|42.01|0|2
A|SW|20260129|14:35:39.656855|S|1|42.01|0|1
A|SW|20260129|14:36:10.005499|S|5|42.03|0|5
A|SW|20260129|14:50:40.085021|S|2|42.11|0|2
A|SW|20260129|15:43:43.106759|S|8|42.24|0|8
A|SW|20260129|15:50:00.533700|S|60|42.21|0|60
A|SW|20260129|15:50:00.533701|S|40|42.21|0|40
A|SW|20260129|15:50:00.533793|S|60|42.21|0|60
A|SW|20260129|15:55:00.542794|S|60|42.07|0|60
A|SWBI|20260129|13:50:31.694382|S|2|10.99|0|2
A|SWBI|20260129|14:17:07.771471|S|2|11.02|0|2
A|SWIM|20260129|13:05:43.421154|S|100|6.32|0|100
A|SWIM|20260129|15:50:02.922293|S|100|6.41|0|100
A|SWK|20260129|09:34:35.025712|S|37|78.75|0|37
A|SWK|20260129|09:34:35.025949|S|63|78.75|0|63
A|SWK|20260129|09:34:35.025967|S|37|78.76|0|37
A|SWK|20260129|09:37:49.396900|S|19|78.85|0|19
A|SWK|20260129|09:40:20.946227|S|50|79.21|0|50
A|SWK|20260129|09:41:48.546174|S|29|79.34|0|29
A|SWK|20260129|09:42:00.068270|S|36|79.39|0|36
A|SWK|20260129|09:45:27.039908|S|21|79.15|0|21
A|SWK|20260129|09:46:53.650565|S|25|78.91|0|25
A|SWK|20260129|09:48:09.125350|S|100|78.98|0|100
A|SWK|20260129|09:48:18.022339|S|27|78.87|0|27
A|SWK|20260129|09:49:06.278267|S|10|79.04|0|10
A|SWK|20260129|09:51:29.197545|S|26|78.62|0|26
A|SWK|20260129|09:52:17.944099|S|33|78.62|0|33
A|SWK|20260129|09:52:56.090110|S|3|78.79|0|3
A|SWK|20260129|09:52:56.090110|S|20|78.79|0|20
A|SWK|20260129|09:52:56.090110|S|3|78.79|0|3
A|SWK|20260129|09:52:56.090111|S|6|78.79|0|6
A|SWK|20260129|09:52:56.090111|S|4|78.79|0|4
A|SWK|20260129|09:53:23.314236|S|16|78.85|0|16
A|SWK|20260129|09:57:45.613687|S|60|78.81|0|60
A|SWK|20260129|09:57:45.614128|S|29|78.84|0|29
A|SWK|20260129|10:01:19.394156|S|1|78.65|0|1
A|SWK|20260129|10:01:19.394424|S|1|78.65|0|1
A|SWK|20260129|10:01:19.398386|S|34|78.65|0|34
A|SWK|20260129|10:07:56.384727|S|28|78.58|0|28
A|SWK|20260129|10:13:03.546152|S|42|78.4|0|42
A|SWK|20260129|10:13:03.546153|S|14|78.4|0|14
A|SWK|20260129|10:14:02.421225|S|3|78.45|0|3
A|SWK|20260129|10:14:02.421226|S|5|78.45|0|5
A|SWK|20260129|10:14:02.437635|S|2|78.45|0|2
A|SWK|20260129|10:14:08.577570|S|7|78.53|0|7
A|SWK|20260129|10:14:15.875326|S|5|78.61|0|5
A|SWK|20260129|10:14:15.875327|S|8|78.61|0|8
A|SWK|20260129|10:15:36.653593|S|5|78.72|0|5
A|SWK|20260129|10:25:06.652471|S|17|78.6|0|17
A|SWK|20260129|10:25:06.652472|S|17|78.6|0|17
A|SWK|20260129|10:25:26.464282|S|4|78.61|0|4
A|SWK|20260129|10:25:26.464282|S|6|78.61|0|6
A|SWK|20260129|10:25:26.464282|S|3|78.61|0|3
A|SWK|20260129|10:37:12.866634|S|5|78.37|0|5
A|SWK|20260129|10:37:12.866634|S|7|78.37|0|7
A|SWK|20260129|10:45:48.449166|S|18|77.94|0|18
A|SWK|20260129|10:49:54.160831|S|10|78.085|0|10
A|SWK|20260129|10:54:43.121964|S|4|77.95|0|4
A|SWK|20260129|11:03:25.365698|S|38|78.09|0|38
A|SWK|20260129|11:25:42.428381|S|11|78.425|0|11
A|SWK|20260129|11:25:43.502454|S|12|78.425|0|12
A|SWK|20260129|11:25:43.502463|S|16|78.425|0|16
A|SWK|20260129|11:29:34.529828|S|2|78.4|0|2
A|SWK|20260129|11:31:17.789867|S|5|78.49|0|5
A|SWK|20260129|11:31:17.794126|S|4|78.52|0|4
A|SWK|20260129|11:32:17.532768|S|7|78.51|0|7
A|SWK|20260129|11:32:32.530996|S|8|78.51|0|8
A|SWK|20260129|11:32:33.699024|S|6|78.54|0|6
A|SWK|20260129|11:35:45.372914|S|17|78.43|0|17
A|SWK|20260129|11:35:45.373249|S|16|78.47|0|16
A|SWK|20260129|11:36:17.601842|S|11|78.48|0|11
A|SWK|20260129|11:36:17.601997|S|7|78.48|0|7
A|SWK|20260129|11:46:07.361133|S|15|78.28|0|15
A|SWK|20260129|11:46:07.361638|S|9|78.28|0|9
A|SWK|20260129|11:49:22.307885|S|12|78.26|0|12
A|SWK|20260129|11:49:22.307910|S|10|78.29|0|10
A|SWK|20260129|11:52:22.671994|S|13|78.31|0|13
A|SWK|20260129|11:52:22.672158|S|8|78.31|0|8
A|SWK|20260129|11:52:27.048372|S|46|78.34|0|46
A|SWK|20260129|11:59:16.910808|S|15|78.57|0|15
A|SWK|20260129|11:59:19.814617|S|3|78.57|0|3
A|SWK|20260129|12:20:32.030369|S|4|78.75|0|4
A|SWK|20260129|12:21:21.543261|S|9|78.65|0|9
A|SWK|20260129|12:35:47.986386|S|100|78.68|0|100
A|SWK|20260129|13:01:40.189321|S|100|78.01|0|100
A|SWK|20260129|13:36:27.863672|S|19|78.59|0|19
A|SWK|20260129|13:41:05.199147|S|100|78.75|0|100
A|SWK|20260129|13:47:43.135797|S|4|78.68|0|4
A|SWK|20260129|13:49:16.894799|S|7|78.71|0|7
A|SWK|20260129|13:49:20.152399|S|5|78.74|0|5
A|SWK|20260129|13:49:36.821379|S|7|78.74|0|7
A|SWK|20260129|13:49:36.824877|S|4|78.74|0|4
A|SWK|20260129|13:52:34.538020|S|7|78.76|0|7
A|SWK|20260129|13:55:15.231565|S|5|78.74|0|5
A|SWK|20260129|13:55:29.243427|S|17|78.81|0|17
A|SWK|20260129|14:04:27.682856|S|6|78.8|0|6
A|SWK|20260129|14:25:35.658890|S|4|78.83|0|4
A|SWK|20260129|14:29:24.039508|S|20|78.88|0|20
A|SWK|20260129|14:31:40.227388|S|1|78.47|0|1
A|SWK|20260129|14:32:20.019391|S|8|78.62|0|8
A|SWK|20260129|14:32:21.756844|S|9|78.62|0|9
A|SWK|20260129|14:32:30.571507|S|13|78.69|0|13
A|SWK|20260129|14:34:23.250078|S|10|78.57|0|10
A|SWK|20260129|14:34:23.250078|S|10|78.54|0|10
A|SWK|20260129|14:35:20.497692|S|7|78.54|0|7
A|SWK|20260129|14:35:20.497782|S|8|78.57|0|8
A|SWK|20260129|14:36:17.871238|S|7|78.63|0|7
A|SWK|20260129|14:36:17.871248|S|7|78.63|0|7
A|SWK|20260129|14:37:18.574019|S|8|78.72|0|8
A|SWK|20260129|14:37:51.021519|S|4|78.69|0|4
A|SWK|20260129|14:37:51.022040|S|7|78.72|0|7
A|SWK|20260129|14:38:22.618653|S|6|78.78|0|6
A|SWK|20260129|14:39:17.995218|S|10|78.73|0|10
A|SWK|20260129|14:39:17.995300|S|6|78.76|0|6
A|SWK|20260129|14:40:18.239056|S|9|78.72|0|9
A|SWK|20260129|14:41:17.628207|S|8|78.78|0|8
A|SWK|20260129|14:41:17.628249|S|7|78.78|0|7
A|SWK|20260129|14:45:55.157455|S|21|78.83|0|21
A|SWK|20260129|14:45:55.157826|S|4|78.83|0|4
A|SWK|20260129|14:45:55.172542|S|20|78.83|0|20
A|SWK|20260129|14:46:17.382560|S|64|78.87|0|64
A|SWK|20260129|15:07:29.982210|S|30|78.58|0|30
A|SWK|20260129|15:11:44.773525|S|42|78.58|0|42
A|SWK|20260129|15:13:27.504331|S|23|78.55|0|23
A|SWK|20260129|15:14:32.871778|S|21|78.54|0|21
A|SWK|20260129|15:15:20.002434|S|19|78.49|0|19
A|SWK|20260129|15:15:35.000306|S|21|78.49|0|21
A|SWK|20260129|15:18:32.851630|S|26|78.57|0|26
A|SWK|20260129|15:18:32.852357|S|29|78.57|0|29
A|SWK|20260129|15:25:33.632882|S|88|78.7|0|88
A|SWK|20260129|15:27:01.590098|S|4|78.69|0|4
A|SWK|20260129|15:27:01.590098|S|4|78.69|0|4
A|SWK|20260129|15:27:01.590098|S|15|78.69|0|15
A|SWK|20260129|15:29:40.969282|S|2|78.67|0|2
A|SWK|20260129|15:36:29.444305|S|26|78.73|0|26
A|SWK|20260129|15:45:14.555733|S|8|78.7|0|8
A|SWK|20260129|15:46:00.663762|S|78|78.74|0|78
A|SWK|20260129|15:46:00.663859|S|9|78.74|0|9
A|SWK|20260129|15:46:00.666138|S|13|78.74|0|13
A|SWK|20260129|15:46:39.937410|S|75|78.8|0|75
A|SWK|20260129|15:48:02.738351|S|100|78.785|0|100
A|SWK|20260129|15:48:34.780381|S|4|78.8|0|4
A|SWK|20260129|15:58:52.287628|S|100|79.06|0|100
A|SWK|20260129|15:58:52.288707|S|60|79.06|0|60
A|SWK|20260129|15:59:00.192946|S|100|79.06|0|100
A|SWK|20260129|15:59:46.533363|S|100|79.09|0|100
A|SWKS|20260129|10:14:40.462889|S|1|54.86|0|1
A|SWKS|20260129|10:45:36.683544|S|1|54.74|0|1
A|SWKS|20260129|10:54:35.687890|S|6|54.3|0|6
A|SWKS|20260129|11:38:50.883730|S|50|55.57|0|50
A|SWKS|20260129|12:48:11.748009|S|1|55.58|0|1
A|SWKS|20260129|12:50:09.046971|S|90|55.57|0|90
A|SWKS|20260129|14:30:18.480934|S|20|55.175|0|20
A|SWKS|20260129|15:20:22.799425|E|1|55.2|0|1
A|SWKS|20260129|15:36:34.070441|S|11|55.35|0|11
A|SWKS|20260129|15:36:34.070453|S|22|55.35|0|22
A|SWKS|20260129|15:43:48.136756|S|1153|55.44|0|1153
A|SWKS|20260129|15:43:48.136830|S|147|55.44|0|147
A|SWKS|20260129|15:51:28.479587|S|100|55.68|0|100
A|SWKS|20260129|15:57:08.166495|S|50|55.61|0|50
A|SWKS|20260129|15:57:08.166992|S|1|55.61|0|1
A|SWKS|20260129|15:57:10.157594|S|949|55.61|0|949
A|SWKS|20260129|15:57:10.157608|S|949|55.61|0|949
A|SWKS|20260129|15:57:10.157655|S|10|55.61|0|10
A|SWKS|20260129|15:57:10.157817|S|41|55.61|0|41
A|SWKS|20260129|15:57:10.157818|S|77|55.61|0|77
A|SWKS|20260129|15:57:10.157974|S|423|55.61|0|423
A|SWP|20260129|12:56:39.452537|S|59|28.5|0|59
A|SWP|20260129|12:56:40.820167|S|100|28.51|0|100
A|SWP|20260129|13:00:17.109569|S|100|28.5|0|100
A|SWP|20260129|13:03:27.870387|S|100|28.51|0|100
A|SWP|20260129|13:05:52.093440|S|100|28.55|0|100
A|SWP|20260129|13:05:52.393847|S|100|28.55|0|100
A|SWP|20260129|13:05:52.673572|S|19|28.55|0|19
A|SWP|20260129|13:05:53.981841|S|100|28.55|0|100
A|SWP|20260129|13:05:54.608581|S|100|28.55|0|100
A|SWP|20260129|13:05:54.804656|S|19|28.55|0|19
A|SWX|20260129|15:10:25.136456|S|8|82.51|0|8
A|SWX|20260129|15:29:38.065234|S|108|82.61|0|108
A|SWX|20260129|15:59:40.520750|S|66|82.61|0|66
A|SWZ|20260129|11:17:13.167934|S|100|5.93|0|100
A|SWZ|20260129|11:18:32.791378|S|100|5.93|0|100
A|SWZ|20260129|11:55:28.619035|S|100|5.93|0|100
A|SXC|20260129|15:50:49.944725|S|7|7.93|0|7
A|SXI|20260129|11:42:54.113945|S|1|245.54|0|1
A|SXI|20260129|12:45:40.993038|S|2|248.91|0|2
A|SXI|20260129|12:46:15.462260|S|2|247.89|0|2
A|SXI|20260129|12:59:46.585379|S|2|248.01|0|2
A|SXI|20260129|12:59:46.585380|S|1|247.99|0|1
A|SXI|20260129|13:01:16.866900|S|1|247.91|0|1
A|SXI|20260129|13:01:16.866900|S|2|247.98|0|2
A|SXI|20260129|13:01:16.867073|S|2|247.91|0|2
A|SXI|20260129|13:02:21.064077|S|1|247.62|0|1
A|SXI|20260129|13:50:30.645475|S|1|248.63|0|1
A|SXI|20260129|15:09:54.928627|S|1|248.45|0|1
A|SXI|20260129|15:10:07.238229|S|1|248.56|0|1
A|SXI|20260129|15:10:38.403724|S|1|248.95|0|1
A|SXI|20260129|15:45:00.834506|S|4|245.93|0|4
A|SXI|20260129|15:57:38.406294|S|1|247.04|0|1
A|SXI|20260129|15:57:38.406849|S|1|247.04|0|1
A|SXI|20260129|15:57:38.406861|S|32|247.04|0|32
A|SXI|20260129|15:58:11.113539|S|1|247.02|0|1
A|SXI|20260129|15:58:40.511960|S|1|247.06|0|1
A|SXTP|20260129|10:01:57.752718|S|169|4.815|0|169
A|SYBT|20260129|09:37:33.480936|S|5|68.65|0|5
A|SYF|20260129|09:39:06.045939|S|50|73.89|0|50
A|SYF|20260129|09:49:35.801007|S|50|73.33|0|50
A|SYF|20260129|09:53:04.865424|S|100|73.32|0|100
A|SYF|20260129|10:20:29.221972|S|252|73.87|0|252
A|SYF|20260129|10:20:29.221992|S|328|73.87|0|328
A|SYF|20260129|10:20:29.222153|S|72|73.87|0|72
A|SYF|20260129|10:45:11.468685|S|199|73.71|0|199
A|SYF|20260129|10:45:11.468752|S|82|73.71|0|82
A|SYF|20260129|11:09:19.289107|S|46|73.09|0|46
A|SYF|20260129|12:28:05.780841|S|10|73.58|0|10
A|SYF|20260129|13:06:08.205379|S|5|73.26|0|5
A|SYF|20260129|13:19:01.611785|S|22|73.34|0|22
A|SYF|20260129|14:09:50.052817|S|2|73.32|0|2
A|SYF|20260129|14:09:50.053513|S|300|73.33|0|300
A|SYF|20260129|14:12:36.821877|S|100|73.33|0|100
A|SYF|20260129|14:12:36.821961|S|100|73.34|0|100
A|SYF|20260129|14:12:36.821962|S|158|73.34|0|158
A|SYF|20260129|14:12:36.822119|S|42|73.34|0|42
A|SYF|20260129|14:52:43.173691|S|1|73.44|0|1
A|SYF|20260129|14:54:48.859717|S|2|73.42|0|2
A|SYF|20260129|14:55:46.134833|S|64|73.4|0|64
A|SYF|20260129|15:00:00.081997|S|100|73.25|0|100
A|SYF|20260129|15:30:44.218716|S|100|73.36|0|100
A|SYF|20260129|15:30:44.218727|S|100|73.36|0|100
A|SYF|20260129|15:30:44.218765|S|92|73.36|0|92
A|SYF|20260129|15:30:44.218789|S|8|73.36|0|8
A|SYF|20260129|15:30:44.218790|S|100|73.36|0|100
A|SYF|20260129|15:41:29.545549|S|100|73.4|0|100
A|SYF|20260129|15:45:47.697166|S|100|73.5|0|100
A|SYF|20260129|15:45:47.697472|S|82|73.5|0|82
A|SYF|20260129|15:45:47.697488|S|18|73.5|0|18
A|SYF|20260129|15:45:47.697489|S|82|73.5|0|82
A|SYF|20260129|15:45:47.697609|S|18|73.5|0|18
A|SYF|20260129|15:45:47.697609|S|82|73.5|0|82
A|SYF|20260129|15:45:47.697676|S|100|73.5|0|100
A|SYF|20260129|15:45:47.697676|S|18|73.5|0|18
A|SYF|20260129|15:45:47.698318|S|100|73.5|0|100
A|SYF|20260129|15:45:47.698318|S|100|73.5|0|100
A|SYF|20260129|15:45:47.698319|S|300|73.5|0|300
A|SYF|20260129|15:46:59.945677|S|100|73.5|0|100
A|SYF|20260129|15:46:59.945745|S|100|73.5|0|100
A|SYF|20260129|15:46:59.945795|S|100|73.5|0|100
A|SYF|20260129|15:46:59.946167|S|24|73.5|0|24
A|SYF|20260129|15:54:12.786570|S|8|73.16|0|8
A|SYF|20260129|15:54:20.315963|S|100|73.18|0|100
A|SYF|20260129|15:54:20.370952|S|100|73.18|0|100
A|SYF|20260129|15:55:06.480934|S|100|73.3|0|100
A|SYF|20260129|15:56:26.726961|S|100|73.37|0|100
A|SYF|20260129|15:56:26.726962|S|70|73.37|0|70
A|SYF|20260129|15:56:26.727208|S|100|73.37|0|100
A|SYF|20260129|15:56:26.727365|S|100|73.37|0|100
A|SYF|20260129|15:56:26.727644|S|30|73.37|0|30
A|SYK|20260129|09:44:19.471465|S|80|356.94|0|80
A|SYK|20260129|09:44:19.471807|S|31|356.94|0|31
A|SYK|20260129|09:49:33.031060|S|40|354.73|0|40
A|SYK|20260129|09:54:32.247335|S|1|356.44|0|1
A|SYK|20260129|09:57:08.667055|S|5|356.46|0|5
A|SYK|20260129|10:06:10.132287|S|40|356.04|0|40
A|SYK|20260129|10:48:51.800179|S|40|356.58|0|40
A|SYK|20260129|10:48:51.803953|S|100|356.73|0|100
A|SYK|20260129|11:09:19.436503|S|39|355.94|0|39
A|SYK|20260129|11:28:24.011720|S|6|355.24|0|6
A|SYK|20260129|11:36:28.908835|S|40|355.14|0|40
A|SYK|20260129|12:01:26.196693|S|1|355.76|0|1
A|SYK|20260129|12:23:23.926110|S|3|354.58|0|3
A|SYK|20260129|12:27:14.791844|S|4|354.27|0|4
A|SYK|20260129|14:00:05.465353|S|100|350.79|0|100
A|SYK|20260129|14:12:24.559202|S|38|350.65|0|38
A|SYK|20260129|14:12:24.559202|S|2|350.66|0|2
A|SYK|20260129|14:22:49.351505|S|1|350.78|0|1
A|SYK|20260129|14:26:18.136240|S|11|350.77|0|11
A|SYK|20260129|14:28:17.941341|S|6|351.54|0|6
A|SYK|20260129|14:33:32.214223|S|5|352.7|0|5
A|SYK|20260129|14:38:16.103479|S|3|353.15|0|3
A|SYK|20260129|14:42:40.062580|S|4|352.58|0|4
A|SYK|20260129|14:43:27.767525|S|30|352.93|0|30
A|SYK|20260129|14:45:21.123857|S|3|352.84|0|3
A|SYK|20260129|14:46:28.282353|S|3|352.58|0|3
A|SYK|20260129|14:49:53.651341|S|11|352.53|0|11
A|SYK|20260129|14:53:18.035603|S|4|352.47|0|4
A|SYK|20260129|14:53:42.699678|S|3|352.53|0|3
A|SYK|20260129|15:17:30.452612|S|1|352.82|0|1
A|SYK|20260129|15:22:31.126602|S|3|352.82|0|3
A|SYK|20260129|15:22:35.531374|S|1|352.88|0|1
A|SYK|20260129|15:28:41.523279|S|1|353.79|0|1
A|SYK|20260129|15:30:36.261586|S|40|353.73|0|40
A|SYK|20260129|15:39:06.228346|S|11|353.79|0|11
A|SYK|20260129|15:41:18.654726|S|3|353.58|0|3
A|SYK|20260129|15:41:31.496535|S|1|353.64|0|1
A|SYK|20260129|15:42:39.202912|S|10|353.73|0|10
A|SYK|20260129|15:47:56.429432|S|9|353.89|0|9
A|SYK|20260129|15:50:10.032502|S|40|354.33|0|40
A|SYK|20260129|15:53:02.279967|S|40|353.75|0|40
A|SYK|20260129|15:53:03.149641|S|6|353.74|0|6
A|SYK|20260129|15:54:27.960216|S|40|353.71|0|40
A|SYK|20260129|15:54:50.431358|S|40|353.79|0|40
A|SYK|20260129|15:54:59.855457|S|9|353.82|0|9
A|SYK|20260129|15:55:00.089406|S|21|353.84|0|21
A|SYK|20260129|15:55:00.089554|S|9|353.84|0|9
A|SYK|20260129|15:55:00.089798|S|11|353.84|0|11
A|SYK|20260129|15:55:27.139334|S|40|353.9|0|40
A|SYK|20260129|15:55:27.869650|S|14|353.86|0|14
A|SYK|20260129|15:55:42.689022|S|1|353.75|0|1
A|SYK|20260129|15:56:13.098219|S|11|353.84|0|11
A|SYK|20260129|15:57:37.021678|S|1|353.51|0|1
A|SYK|20260129|15:58:24.536462|S|8|353.82|0|8
A|SYLD|20260129|15:54:35.595195|S|100|73.42|0|100
A|SYM|20260129|11:20:28.080509|S|100|55.29|0|100
A|SYM|20260129|11:44:43.779228|S|1|55.18|0|1
A|SYM|20260129|12:12:09.402965|S|50|55.68|0|50
A|SYM|20260129|13:30:51.800599|S|100|55.3|0|100
A|SYM|20260129|14:30:17.505576|S|25|55.61|0|25
A|SYM|20260129|15:01:58.021065|S|7|55.48|0|7
A|SYM|20260129|15:01:58.021105|S|7|55.48|0|7
A|SYM|20260129|15:29:17.652334|S|200|55.43|0|200
A|SYM|20260129|15:49:05.718210|S|9|55.86|0|9
A|SYM|20260129|15:58:04.644112|S|22|56.18|0|22
A|SYM|20260129|15:58:34.652141|S|21|56.21|0|21
A|SYM|20260129|15:58:34.652141|S|10|56.21|0|10
A|SYNA|20260129|10:40:04.097449|S|119|83.22|0|119
A|SYNA|20260129|10:56:13.973341|S|56|81.38|0|56
A|SYNA|20260129|10:56:13.975352|S|69|81.38|0|69
A|SYNA|20260129|11:13:42.447096|S|1|82.08|0|1
A|SYNA|20260129|12:14:25.971686|S|4|84.785|0|4
A|SYNA|20260129|12:24:32.995888|S|1|85.18|0|1
A|SYNA|20260129|14:01:07.669355|S|12|85.04|0|12
A|SYNA|20260129|14:40:01.271735|S|30|85.57|0|30
A|SYNA|20260129|14:48:28.635054|S|1|85.34|0|1
A|SYNA|20260129|15:02:52.259342|S|1|85.26|0|1
A|SYNA|20260129|15:09:40.808370|S|1|85.52|0|1
A|SYNA|20260129|15:31:10.954640|S|59|84.74|0|59
A|SYNA|20260129|15:34:33.225644|S|1|84.82|0|1
A|SYNA|20260129|15:35:21.063806|S|2|84.82|0|2
A|SYNX|20260129|09:44:00.002981|S|107|1.05|0|107
A|SYNX|20260129|11:04:54.529578|S|200|1.04|0|200
A|SYNX|20260129|11:04:54.535453|S|100|1.05|0|100
A|SYNX|20260129|11:04:54.535453|S|60|1.04|0|60
A|SYNX|20260129|11:04:54.542199|S|40|1.06|0|40
A|SYNX|20260129|11:05:24.983394|S|100|1.04|0|100
A|SYNX|20260129|14:50:46.196838|S|95|1.05|0|95
A|SYNX|20260129|15:09:50.015118|S|344|1.04|0|344
A|SYNX|20260129|15:09:50.510082|S|51|1.04|0|51
A|SYNX|20260129|15:14:08.625492|S|129|1.04|0|129
A|SYNX|20260129|15:15:00.173747|S|3496|1.04|0|3496
A|SYNX|20260129|15:15:00.173747|S|100|1.04|0|100
A|SYNX|20260129|15:54:05.521469|S|93|1.03|0|93
A|SYNX|20260129|15:54:05.521625|S|7|1.03|0|7
A|SYNX|20260129|15:54:43.638938|S|85|1.04|0|85
A|SYNX|20260129|15:54:44.243077|S|772|1.04|0|772
A|SYNX|20260129|15:55:49.419386|S|100|1.02|0|100
A|SYNX|20260129|15:57:11.030718|S|100|1.04|0|100
A|SYNX|20260129|15:57:11.030718|S|7143|1.04|0|7143
A|SYNX|20260129|15:57:23.559168|S|100|1.05|0|100
A|SYNX|20260129|16:00:00.110464|S|2429|1.03|104171|2429
A|SYRE|20260129|12:13:36.210174|S|1|33.36|0|1
A|SYRE|20260129|13:18:38.762251|S|6|33.48|0|6
A|SYRE|20260129|15:07:10.632760|S|1|33.57|0|1
A|SYY|20260129|09:49:02.895861|S|50|83.33|0|50
A|SYY|20260129|11:42:26.411695|S|11|83.93|0|11
A|SYY|20260129|11:42:26.411723|S|11|83.93|0|11
A|SYY|20260129|11:42:26.411724|S|75|83.92|0|75
A|SYY|20260129|11:42:26.411724|S|53|83.93|0|53
A|T|20260129|09:31:07.551137|S|600|24.625|0|600
A|T|20260129|09:31:24.810653|S|100|24.7|0|100
A|T|20260129|09:31:51.894166|S|100|24.71|0|100
A|T|20260129|09:32:46.670342|S|60|24.7|0|60
A|T|20260129|09:37:12.714080|S|60|24.73|0|60
A|T|20260129|09:38:38.400076|S|100|24.755|0|100
A|T|20260129|09:39:42.677210|S|100|24.635|0|100
A|T|20260129|09:39:46.982974|S|100|24.665|0|100
A|T|20260129|09:39:59.314799|S|100|24.655|0|100
A|T|20260129|09:40:31.706164|S|100|24.64|0|100
A|T|20260129|09:42:02.074657|S|100|24.61|0|100
A|T|20260129|09:43:13.050322|S|240|24.575|0|240
A|T|20260129|09:43:13.050450|S|65|24.57|0|65
A|T|20260129|09:43:13.050485|S|35|24.57|0|35
A|T|20260129|09:43:13.050485|S|565|24.57|0|565
A|T|20260129|09:43:13.050508|S|35|24.57|0|35
A|T|20260129|09:44:16.289067|S|52|24.54|0|52
A|T|20260129|09:44:16.289774|S|48|24.54|0|48
A|T|20260129|09:52:48.939824|S|100|24.71|0|100
A|T|20260129|09:53:30.395791|S|100|24.845|0|100
A|T|20260129|09:58:29.658464|S|100|24.78|0|100
A|T|20260129|10:28:46.270911|S|1200|24.82|0|1200
A|T|20260129|10:34:11.221911|S|1|24.76|0|1
A|T|20260129|10:43:40.410042|S|100|24.935|0|100
A|T|20260129|10:45:15.825472|S|100|24.95|0|100
A|T|20260129|10:49:57.463178|S|300|24.97|0|300
A|T|20260129|10:57:48.193620|S|1000|25.01|0|1000
A|T|20260129|11:17:00.499010|S|300|24.955|0|300
A|T|20260129|11:17:00.500690|S|100|24.96|0|100
A|T|20260129|11:17:00.500690|S|200|24.96|0|200
A|T|20260129|11:33:19.175091|S|200|24.965|0|200
A|T|20260129|11:33:22.605929|S|400|24.97|0|400
A|T|20260129|11:38:42.641253|S|300|24.945|0|300
A|T|20260129|11:39:39.048740|S|387|24.965|0|387
A|T|20260129|11:41:05.570768|S|61|24.98|0|61
A|T|20260129|11:41:46.346886|S|400|24.95|0|400
A|T|20260129|11:46:35.868254|S|500|24.855|0|500
A|T|20260129|11:46:35.884528|S|200|24.855|0|200
A|T|20260129|11:47:10.710021|S|100|24.86|0|100
A|T|20260129|12:00:14.698923|S|57|24.82|0|57
A|T|20260129|12:00:14.698923|S|99|24.82|0|99
A|T|20260129|12:02:12.539609|S|100|24.855|0|100
A|T|20260129|12:10:46.112002|S|100|24.815|0|100
A|T|20260129|12:11:19.823187|S|100|24.81|0|100
A|T|20260129|12:13:32.928151|S|400|24.81|0|400
A|T|20260129|12:22:02.802588|S|100|24.77|0|100
A|T|20260129|12:22:02.802588|S|100|24.77|0|100
A|T|20260129|12:23:23.003430|S|68|24.74|0|68
A|T|20260129|13:02:39.635170|S|1|24.54|0|1
A|T|20260129|13:13:09.762734|S|8|24.64|0|8
A|T|20260129|13:22:33.033360|S|100|24.675|0|100
A|T|20260129|13:30:25.207811|S|100|24.72|0|100
A|T|20260129|13:30:25.207811|S|95|24.72|0|95
A|T|20260129|13:30:25.207909|S|5|24.72|0|5
A|T|20260129|13:35:52.813707|S|1|24.79|0|1
A|T|20260129|13:42:10.287797|S|40|24.78|0|40
A|T|20260129|13:44:29.387801|S|100|24.8|0|100
A|T|20260129|13:46:04.364275|S|344|24.805|0|344
A|T|20260129|13:50:48.976028|S|400|24.755|0|400
A|T|20260129|13:50:48.976098|S|400|24.755|0|400
A|T|20260129|13:58:36.802346|S|100|24.8|0|100
A|T|20260129|13:59:46.804081|S|100|24.79|0|100
A|T|20260129|14:01:02.532822|S|100|24.73|0|100
A|T|20260129|14:14:16.269788|S|63|24.84|0|63
A|T|20260129|14:22:59.971847|S|200|24.88|0|200
A|T|20260129|14:29:10.193955|S|100|24.92|0|100
A|T|20260129|14:30:10.044069|S|100|24.91|0|100
A|T|20260129|14:33:14.927885|S|100|24.935|0|100
A|T|20260129|14:34:17.565255|S|100|24.91|0|100
A|T|20260129|14:34:17.565255|S|100|24.91|0|100
A|T|20260129|14:41:20.322083|S|100|24.945|0|100
A|T|20260129|14:41:50.078811|S|37|24.94|0|37
A|T|20260129|14:59:36.233066|S|8|24.94|0|8
A|T|20260129|15:05:35.013823|S|100|24.97|0|100
A|T|20260129|15:05:35.013823|S|5|24.97|0|5
A|T|20260129|15:05:35.013823|S|100|24.97|0|100
A|T|20260129|15:12:36.457958|S|100|24.955|0|100
A|T|20260129|15:26:15.485145|S|100|25.045|0|100
A|T|20260129|15:38:12.049336|S|100|25.055|0|100
A|T|20260129|15:38:12.049336|S|200|25.055|0|200
A|T|20260129|15:41:57.563027|S|100|25.055|0|100
A|T|20260129|15:41:57.563089|S|100|25.055|0|100
A|T|20260129|15:43:10.972632|S|200|25.03|0|200
A|T|20260129|15:43:41.819782|S|14|25.02|0|14
A|T|20260129|15:45:42.353341|S|4|25|0|4
A|T|20260129|15:45:42.353424|S|2|25|0|2
A|T|20260129|15:45:47.297093|S|3|25.03|0|3
A|T|20260129|15:45:47.297113|S|97|25.03|0|97
A|T|20260129|15:50:11.327712|S|22|25.09|0|22
A|T|20260129|15:53:23.707038|S|400|25.075|0|400
A|T|20260129|15:53:33.745954|S|200|25.075|0|200
A|T|20260129|15:53:33.755885|S|200|25.075|0|200
A|T|20260129|15:57:36.267661|S|2300|25.07|0|2300
A|T|20260129|15:58:28.511372|S|100|25.1|0|100
A|TAC|20260129|09:30:50.682981|S|10|13.93|0|10
A|TAC|20260129|09:31:05.560216|S|200|13.91|0|200
A|TAC|20260129|09:34:28.258041|S|200|13.825|0|200
A|TAC|20260129|09:50:32.176519|S|100|13.93|0|100
A|TAC|20260129|09:54:48.003121|S|100|13.91|0|100
A|TAC|20260129|10:18:00.985964|S|100|13.72|0|100
A|TAC|20260129|10:28:39.264156|S|100|13.795|0|100
A|TAC|20260129|10:36:32.174209|S|125|13.65|0|125
A|TAC|20260129|10:37:59.087272|S|300|13.6|0|300
A|TAC|20260129|10:43:37.157620|S|100|13.53|0|100
A|TAC|20260129|12:23:20.712367|S|46|13.8|0|46
A|TAC|20260129|14:05:58.407298|S|100|13.7|0|100
A|TAC|20260129|14:16:42.093214|S|100|13.69|0|100
A|TAC|20260129|14:17:33.407609|S|100|13.65|0|100
A|TAC|20260129|14:30:26.448005|S|100|13.69|0|100
A|TAC|20260129|15:42:52.447399|S|100|13.58|0|100
A|TAC|20260129|15:42:52.447399|S|44|13.58|0|44
A|TAFI|20260129|15:30:42.164792|S|200|25.365|0|200
A|TAFI|20260129|15:36:34.793514|S|100|25.37|0|100
A|TAIL|20260129|09:40:19.261404|S|300|11.395|0|300
A|TAIL|20260129|09:40:19.277817|S|152|11.395|0|152
A|TAIL|20260129|09:40:19.294401|S|152|11.395|0|152
A|TAIL|20260129|09:40:19.311379|S|152|11.395|0|152
A|TAIL|20260129|09:40:19.329574|S|148|11.395|0|148
A|TAIL|20260129|09:40:39.885477|S|300|11.395|0|300
A|TAIL|20260129|09:40:39.903496|S|152|11.395|0|152
A|TAIL|20260129|09:40:39.921159|S|152|11.395|0|152
A|TAIL|20260129|09:40:39.937519|S|152|11.395|0|152
A|TAIL|20260129|09:40:39.955591|S|148|11.395|0|148
A|TAIL|20260129|09:40:39.972615|S|148|11.395|0|148
A|TAIL|20260129|09:40:39.989829|S|148|11.395|0|148
A|TAIL|20260129|09:40:40.008694|S|148|11.395|0|148
A|TAIL|20260129|09:40:40.025744|S|8|11.395|0|8
A|TAIL|20260129|09:43:07.272372|S|300|11.405|0|300
A|TAIL|20260129|09:43:07.289348|S|152|11.405|0|152
A|TAIL|20260129|09:43:08.386454|S|300|11.405|0|300
A|TAIL|20260129|09:43:08.402435|S|152|11.405|0|152
A|TAIL|20260129|09:43:08.418430|S|152|11.405|0|152
A|TAIL|20260129|09:43:08.435389|S|152|11.405|0|152
A|TAIL|20260129|09:43:08.453421|S|148|11.405|0|148
A|TAIL|20260129|09:43:08.472392|S|148|11.405|0|148
A|TAIL|20260129|09:43:08.488567|S|148|11.405|0|148
A|TAIL|20260129|09:43:08.504538|S|148|11.405|0|148
A|TAIL|20260129|09:43:08.521499|S|8|11.405|0|8
A|TAIL|20260129|09:44:34.110011|S|300|11.415|0|300
A|TAIL|20260129|09:44:34.128367|S|152|11.415|0|152
A|TAIL|20260129|09:44:34.128368|S|148|11.415|0|148
A|TAIL|20260129|09:44:38.190776|S|300|11.415|0|300
A|TAIL|20260129|09:44:38.206654|S|152|11.415|0|152
A|TAIL|20260129|09:44:38.206655|S|148|11.415|0|148
A|TAIL|20260129|09:44:38.222386|S|300|11.415|0|300
A|TAIL|20260129|09:44:38.238428|S|152|11.415|0|152
A|TAIL|20260129|09:44:38.254485|S|152|11.415|0|152
A|TAIL|20260129|09:44:38.270754|S|152|11.415|0|152
A|TAIL|20260129|09:44:38.287396|S|148|11.415|0|148
A|TAIL|20260129|09:44:38.304336|S|148|11.415|0|148
A|TAIL|20260129|09:44:38.320379|S|148|11.415|0|148
A|TAIL|20260129|09:44:38.337373|S|148|11.415|0|148
A|TAIL|20260129|09:44:38.354583|S|8|11.415|0|8
A|TAIL|20260129|09:44:38.354584|S|140|11.415|0|140
A|TAIL|20260129|09:44:38.371386|S|148|11.415|0|148
A|TAIL|20260129|09:44:38.388646|S|148|11.415|0|148
A|TAIL|20260129|09:44:38.405707|S|148|11.415|0|148
A|TAIL|20260129|09:44:38.422645|S|8|11.415|0|8
A|TAIL|20260129|09:44:38.422646|S|140|11.415|0|140
A|TAIL|20260129|09:44:38.439795|S|148|11.415|0|148
A|TAIL|20260129|09:44:38.456615|S|148|11.415|0|148
A|TAIL|20260129|09:44:38.473948|S|148|11.415|0|148
A|TAIL|20260129|09:44:38.491578|S|8|11.415|0|8
A|TAIL|20260129|09:44:38.491578|S|140|11.415|0|140
A|TAIL|20260129|09:44:38.508534|S|100|11.415|0|100
A|TAIL|20260129|09:46:34.710551|S|189|11.425|0|189
A|TAIL|20260129|10:08:26.768365|S|300|11.455|0|300
A|TAIL|20260129|10:08:26.784385|S|266|11.455|0|266
A|TAIL|20260129|10:08:26.801354|S|266|11.455|0|266
A|TAIL|20260129|10:08:26.817535|S|266|11.455|0|266
A|TAIL|20260129|10:08:26.834345|S|34|11.455|0|34
A|TAIL|20260129|10:08:31.488461|S|300|11.455|0|300
A|TAIL|20260129|10:08:31.504475|S|266|11.455|0|266
A|TAIL|20260129|10:08:31.520768|S|266|11.455|0|266
A|TAIL|20260129|10:08:31.537402|S|266|11.455|0|266
A|TAIL|20260129|10:08:31.554431|S|34|11.455|0|34
A|TAIL|20260129|10:11:00.460174|S|300|11.455|0|300
A|TAIL|20260129|10:11:00.477307|S|266|11.455|0|266
A|TAIL|20260129|10:11:00.477307|S|34|11.455|0|34
A|TAIL|20260129|10:11:00.495435|S|300|11.455|0|300
A|TAIL|20260129|10:11:00.512342|S|300|11.455|0|300
A|TAIL|20260129|10:11:00.529342|S|266|11.455|0|266
A|TAIL|20260129|10:11:00.545372|S|266|11.455|0|266
A|TAIL|20260129|10:11:00.561799|S|266|11.455|0|266
A|TAIL|20260129|10:11:00.578364|S|34|11.455|0|34
A|TAIL|20260129|10:11:04.071325|S|300|11.455|0|300
A|TAIL|20260129|10:11:04.094485|S|34|11.455|0|34
A|TAIL|20260129|10:11:04.094485|S|266|11.455|0|266
A|TAIL|20260129|10:11:04.110411|S|300|11.455|0|300
A|TAIL|20260129|10:11:04.126586|S|300|11.455|0|300
A|TAIL|20260129|10:11:04.142493|S|266|11.455|0|266
A|TAIL|20260129|10:11:04.158356|S|266|11.455|0|266
A|TAIL|20260129|10:11:04.174949|S|266|11.455|0|266
A|TAIL|20260129|10:11:04.191347|S|34|11.455|0|34
A|TAIL|20260129|10:12:18.222398|S|300|11.455|0|300
A|TAIL|20260129|10:12:18.238451|S|266|11.455|0|266
A|TAIL|20260129|10:12:18.255352|S|266|11.455|0|266
A|TAIL|20260129|10:12:18.271542|S|266|11.455|0|266
A|TAIL|20260129|10:12:18.290356|S|34|11.455|0|34
A|TAIL|20260129|10:12:31.115107|S|300|11.455|0|300
A|TAIL|20260129|10:12:31.132343|S|266|11.455|0|266
A|TAIL|20260129|10:12:31.148378|S|266|11.455|0|266
A|TAIL|20260129|10:12:31.165376|S|266|11.455|0|266
A|TAIL|20260129|10:12:31.182240|S|34|11.455|0|34
A|TAIL|20260129|10:13:10.408441|S|300|11.455|0|300
A|TAIL|20260129|10:13:10.426478|S|266|11.455|0|266
A|TAIL|20260129|10:13:10.443336|S|266|11.455|0|266
A|TAIL|20260129|10:13:10.459423|S|266|11.455|0|266
A|TAIL|20260129|10:13:10.475545|S|34|11.455|0|34
A|TAIL|20260129|10:13:16.856728|S|100|11.455|0|100
A|TAIL|20260129|10:17:03.474329|S|300|11.465|0|300
A|TAIL|20260129|10:17:03.491434|S|266|11.465|0|266
A|TAIL|20260129|10:17:03.507347|S|266|11.465|0|266
A|TAIL|20260129|10:17:03.523669|S|266|11.465|0|266
A|TAIL|20260129|10:17:03.539426|S|34|11.465|0|34
A|TAIL|20260129|10:17:12.047588|S|300|11.465|0|300
A|TAIL|20260129|10:17:12.063673|S|266|11.465|0|266
A|TAIL|20260129|10:17:12.080392|S|266|11.465|0|266
A|TAIL|20260129|10:17:12.097389|S|266|11.465|0|266
A|TAIL|20260129|10:17:12.113378|S|34|11.465|0|34
A|TAIL|20260129|10:17:20.115462|S|300|11.465|0|300
A|TAIL|20260129|10:17:20.131661|S|266|11.465|0|266
A|TAIL|20260129|10:17:20.148383|S|266|11.465|0|266
A|TAIL|20260129|10:17:20.165346|S|266|11.465|0|266
A|TAIL|20260129|10:17:20.181339|S|34|11.465|0|34
A|TAIL|20260129|10:17:24.067637|S|300|11.465|0|300
A|TAIL|20260129|10:17:24.083382|S|266|11.465|0|266
A|TAIL|20260129|10:17:24.100428|S|266|11.465|0|266
A|TAIL|20260129|10:17:24.120025|S|266|11.465|0|266
A|TAIL|20260129|10:17:24.136361|S|34|11.465|0|34
A|TAIL|20260129|10:20:29.593431|S|300|11.465|0|300
A|TAIL|20260129|10:20:29.609399|S|266|11.465|0|266
A|TAIL|20260129|10:20:29.625537|S|266|11.465|0|266
A|TAIL|20260129|10:20:29.642338|S|266|11.465|0|266
A|TAIL|20260129|10:20:29.659409|S|34|11.465|0|34
A|TAIL|20260129|10:21:00.969438|S|300|11.455|0|300
A|TAIL|20260129|10:21:00.985446|S|266|11.455|0|266
A|TAIL|20260129|10:21:01.001359|S|266|11.455|0|266
A|TAIL|20260129|10:21:01.018366|S|266|11.455|0|266
A|TAIL|20260129|10:21:01.036450|S|34|11.455|0|34
A|TAIL|20260129|10:21:07.631679|S|300|11.455|0|300
A|TAIL|20260129|10:21:07.649407|S|266|11.455|0|266
A|TAIL|20260129|10:21:07.665520|S|266|11.455|0|266
A|TAIL|20260129|10:21:07.682353|S|266|11.455|0|266
A|TAIL|20260129|10:21:07.698432|S|34|11.455|0|34
A|TAIL|20260129|10:22:14.597358|S|300|11.455|0|300
A|TAIL|20260129|10:22:14.614344|S|266|11.455|0|266
A|TAIL|20260129|10:22:14.630370|S|266|11.455|0|266
A|TAIL|20260129|10:22:14.647816|S|266|11.455|0|266
A|TAIL|20260129|10:22:14.664410|S|34|11.455|0|34
A|TAIL|20260129|10:24:28.167619|S|300|11.455|0|300
A|TAIL|20260129|10:24:28.184404|S|266|11.455|0|266
A|TAIL|20260129|10:24:28.201401|S|266|11.455|0|266
A|TAIL|20260129|10:24:28.217397|S|266|11.455|0|266
A|TAIL|20260129|10:24:28.233331|S|34|11.455|0|34
A|TAIL|20260129|10:30:38.423192|S|223|11.465|0|223
A|TAIL|20260129|10:35:37.816209|S|300|11.475|0|300
A|TAIL|20260129|10:35:37.833420|S|124|11.475|0|124
A|TAIL|20260129|10:35:37.849436|S|124|11.475|0|124
A|TAIL|20260129|10:35:37.865436|S|124|11.475|0|124
A|TAIL|20260129|10:35:37.881366|S|124|11.475|0|124
A|TAIL|20260129|10:35:37.897475|S|52|11.475|0|52
A|TAIL|20260129|10:35:58.511446|S|300|11.475|0|300
A|TAIL|20260129|10:35:58.528508|S|124|11.475|0|124
A|TAIL|20260129|10:35:58.545467|S|124|11.475|0|124
A|TAIL|20260129|10:35:58.562403|S|124|11.475|0|124
A|TAIL|20260129|10:35:58.578394|S|124|11.475|0|124
A|TAIL|20260129|10:35:58.595382|S|52|11.475|0|52
A|TAIL|20260129|10:42:34.449463|S|300|11.495|0|300
A|TAIL|20260129|10:42:34.465468|S|124|11.495|0|124
A|TAIL|20260129|10:42:34.482548|S|124|11.495|0|124
A|TAIL|20260129|10:42:34.501429|S|124|11.495|0|124
A|TAIL|20260129|10:42:34.518516|S|124|11.495|0|124
A|TAIL|20260129|10:42:34.534351|S|52|11.495|0|52
A|TAIL|20260129|10:46:20.121407|S|300|11.495|0|300
A|TAIL|20260129|10:46:20.138390|S|124|11.495|0|124
A|TAIL|20260129|10:46:20.138390|S|176|11.495|0|176
A|TAIL|20260129|10:46:20.155495|S|300|11.495|0|300
A|TAIL|20260129|10:46:20.172414|S|124|11.495|0|124
A|TAIL|20260129|10:46:20.172414|S|176|11.495|0|176
A|TAIL|20260129|10:46:20.189496|S|300|11.495|0|300
A|TAIL|20260129|10:46:20.206459|S|124|11.495|0|124
A|TAIL|20260129|10:46:20.206460|S|176|11.495|0|176
A|TAIL|20260129|10:46:20.222526|S|300|11.495|0|300
A|TAIL|20260129|10:46:20.238460|S|124|11.495|0|124
A|TAIL|20260129|10:46:20.254456|S|124|11.495|0|124
A|TAIL|20260129|10:46:20.270438|S|124|11.495|0|124
A|TAIL|20260129|10:46:20.286393|S|124|11.495|0|124
A|TAIL|20260129|10:46:20.302746|S|52|11.495|0|52
A|TAIL|20260129|10:46:21.073426|S|300|11.495|0|300
A|TAIL|20260129|10:46:21.089533|S|124|11.495|0|124
A|TAIL|20260129|10:46:21.106486|S|124|11.495|0|124
A|TAIL|20260129|10:46:21.123345|S|124|11.495|0|124
A|TAIL|20260129|10:46:21.139594|S|124|11.495|0|124
A|TAIL|20260129|10:46:21.155365|S|52|11.495|0|52
A|TAIL|20260129|10:49:44.892405|S|300|11.495|0|300
A|TAIL|20260129|10:49:44.909414|S|231|11.495|0|231
A|TAIL|20260129|10:49:44.926346|S|231|11.495|0|231
A|TAIL|20260129|10:49:44.943477|S|231|11.495|0|231
A|TAIL|20260129|10:49:44.960094|S|69|11.495|0|69
A|TAIL|20260129|10:49:50.770828|S|200|11.495|0|200
A|TAIL|20260129|10:49:50.770828|S|69|11.495|0|69
A|TAIL|20260129|10:49:50.770829|S|31|11.495|0|31
A|TAIL|20260129|10:49:50.788378|S|169|11.495|0|169
A|TAIL|20260129|10:49:50.806372|S|169|11.495|0|169
A|TAIL|20260129|10:49:50.823361|S|169|11.495|0|169
A|TAIL|20260129|10:49:50.839429|S|24|11.495|0|24
A|TAIL|20260129|10:56:16.942378|S|300|11.495|0|300
A|TAIL|20260129|10:56:16.958341|S|231|11.495|0|231
A|TAIL|20260129|10:56:16.975235|S|231|11.495|0|231
A|TAIL|20260129|10:56:16.992389|S|231|11.495|0|231
A|TAIL|20260129|10:56:17.008416|S|69|11.495|0|69
A|TAIL|20260129|10:56:17.219437|S|300|11.495|0|300
A|TAIL|20260129|10:56:17.235621|S|231|11.495|0|231
A|TAIL|20260129|10:56:17.252985|S|231|11.495|0|231
A|TAIL|20260129|10:56:17.270139|S|231|11.495|0|231
A|TAIL|20260129|10:56:17.287369|S|69|11.495|0|69
A|TAIL|20260129|10:57:39.493398|S|300|11.485|0|300
A|TAIL|20260129|11:05:37.171469|S|300|11.495|0|300
A|TAIL|20260129|11:05:37.188808|S|300|11.495|0|300
A|TAIL|20260129|11:05:37.206548|S|200|11.495|0|200
A|TAIL|20260129|11:05:37.206548|S|64|11.495|0|64
A|TAIL|20260129|11:05:37.222944|S|264|11.495|0|264
A|TAIL|20260129|11:05:37.241197|S|264|11.495|0|264
A|TAIL|20260129|11:05:37.257892|S|136|11.495|0|136
A|TAIL|20260129|11:20:15.641898|S|200|11.465|0|200
A|TAIL|20260129|11:22:59.847421|S|200|11.475|0|200
A|TAIL|20260129|11:33:19.964412|S|200|11.465|0|200
A|TAIL|20260129|11:37:49.395374|S|300|11.465|0|300
A|TAIL|20260129|11:37:49.411369|S|100|11.465|0|100
A|TAIL|20260129|11:40:50.246640|S|200|11.465|0|200
A|TAIL|20260129|11:40:50.246641|S|100|11.465|0|100
A|TAIL|20260129|11:40:50.263707|S|300|11.465|0|300
A|TAIL|20260129|11:40:50.280352|S|300|11.465|0|300
A|TAIL|20260129|11:40:50.297467|S|131|11.465|0|131
A|TAIL|20260129|11:40:50.314449|S|131|11.465|0|131
A|TAIL|20260129|11:40:50.330740|S|131|11.465|0|131
A|TAIL|20260129|11:40:50.347394|S|131|11.465|0|131
A|TAIL|20260129|11:40:50.363451|S|131|11.465|0|131
A|TAIL|20260129|11:40:50.380416|S|131|11.465|0|131
A|TAIL|20260129|11:40:50.396368|S|131|11.465|0|131
A|TAIL|20260129|11:40:50.412430|S|45|11.465|0|45
A|TAIL|20260129|11:40:58.037413|S|300|11.465|0|300
A|TAIL|20260129|11:40:58.053342|S|300|11.465|0|300
A|TAIL|20260129|11:40:58.257394|S|231|11.465|0|231
A|TAIL|20260129|11:40:58.274479|S|231|11.465|0|231
A|TAIL|20260129|11:40:58.290439|S|231|11.465|0|231
A|TAIL|20260129|11:40:58.306439|S|231|11.465|0|231
A|TAIL|20260129|11:40:58.323338|S|138|11.465|0|138
A|TAIL|20260129|11:41:08.806487|S|300|11.465|0|300
A|TAIL|20260129|11:41:08.823365|S|93|11.465|0|93
A|TAIL|20260129|11:41:31.011409|S|200|11.465|0|200
A|TAIL|20260129|11:41:32.823624|S|200|11.465|0|200
A|TAIL|20260129|11:42:39.037600|S|200|11.465|0|200
A|TAIL|20260129|11:45:57.985075|S|300|11.465|0|300
A|TAIL|20260129|11:45:58.002485|S|100|11.465|0|100
A|TAIL|20260129|11:45:58.002485|S|200|11.465|0|200
A|TAIL|20260129|11:45:58.018520|S|100|11.465|0|100
A|TAIL|20260129|11:45:58.018520|S|100|11.465|0|100
A|TAIL|20260129|11:46:08.599438|S|200|11.465|0|200
A|TAIL|20260129|12:12:40.814165|S|300|11.445|0|300
A|TAIL|20260129|12:12:40.830418|S|200|11.445|0|200
A|TAIL|20260129|12:12:40.830418|S|100|11.445|0|100
A|TAIL|20260129|12:12:40.846518|S|300|11.445|0|300
A|TAIL|20260129|12:12:40.862426|S|300|11.445|0|300
A|TAIL|20260129|12:12:40.878486|S|31|11.445|0|31
A|TAIL|20260129|12:12:40.878487|S|269|11.445|0|269
A|TAIL|20260129|12:12:40.894555|S|200|11.445|0|200
A|TAIL|20260129|12:12:40.894555|S|100|11.445|0|100
A|TAIL|20260129|12:12:40.912441|S|300|11.445|0|300
A|TAIL|20260129|12:12:40.929371|S|300|11.445|0|300
A|TAIL|20260129|12:12:40.945369|S|269|11.445|0|269
A|TAIL|20260129|12:12:40.945369|S|31|11.445|0|31
A|TAIL|20260129|12:12:40.962923|S|100|11.445|0|100
A|TAIL|20260129|12:12:40.962923|S|200|11.445|0|200
A|TAIL|20260129|12:12:40.979570|S|300|11.445|0|300
A|TAIL|20260129|12:12:40.995430|S|300|11.445|0|300
A|TAIL|20260129|12:12:41.012434|S|269|11.445|0|269
A|TAIL|20260129|12:12:41.012434|S|31|11.445|0|31
A|TAIL|20260129|12:12:41.029457|S|100|11.445|0|100
A|TAIL|20260129|12:12:41.029458|S|200|11.445|0|200
A|TAIL|20260129|12:12:41.045513|S|300|11.445|0|300
A|TAIL|20260129|12:12:41.061583|S|300|11.445|0|300
A|TAIL|20260129|12:12:41.077400|S|31|11.445|0|31
A|TAIL|20260129|12:12:41.077401|S|100|11.445|0|100
A|TAIL|20260129|12:12:41.093549|S|131|11.445|0|131
A|TAIL|20260129|12:12:41.109579|S|131|11.445|0|131
A|TAIL|20260129|12:12:41.126435|S|131|11.445|0|131
A|TAIL|20260129|12:12:41.143520|S|131|11.445|0|131
A|TAIL|20260129|12:12:41.159613|S|131|11.445|0|131
A|TAIL|20260129|12:12:41.175497|S|131|11.445|0|131
A|TAIL|20260129|12:12:41.192445|S|45|11.445|0|45
A|TAIL|20260129|12:12:42.857592|S|300|11.445|0|300
A|TAIL|20260129|12:12:42.874739|S|300|11.445|0|300
A|TAIL|20260129|12:12:42.890710|S|231|11.445|0|231
A|TAIL|20260129|12:12:42.907931|S|231|11.445|0|231
A|TAIL|20260129|12:12:42.924477|S|231|11.445|0|231
A|TAIL|20260129|12:12:42.941583|S|231|11.445|0|231
A|TAIL|20260129|12:12:42.957540|S|138|11.445|0|138
A|TAIL|20260129|12:12:42.973621|S|138|11.445|0|138
A|TAIL|20260129|12:12:42.990439|S|138|11.445|0|138
A|TAIL|20260129|12:12:43.006639|S|138|11.445|0|138
A|TAIL|20260129|12:12:43.022796|S|138|11.445|0|138
A|TAIL|20260129|12:12:43.040423|S|138|11.445|0|138
A|TAIL|20260129|12:12:43.059414|S|138|11.445|0|138
A|TAIL|20260129|12:12:43.075485|S|3|11.445|0|3
A|TAIL|20260129|12:20:01.094386|S|300|11.435|0|300
A|TAIL|20260129|12:20:01.111413|S|300|11.435|0|300
A|TAIL|20260129|12:20:01.127633|S|231|11.435|0|231
A|TAIL|20260129|12:20:01.127634|S|69|11.435|0|69
A|TAIL|20260129|12:20:01.143447|S|200|11.435|0|200
A|TAIL|20260129|12:20:01.143447|S|100|11.435|0|100
A|TAIL|20260129|12:20:01.159370|S|300|11.435|0|300
A|TAIL|20260129|12:20:01.175437|S|300|11.435|0|300
A|TAIL|20260129|12:20:01.191418|S|31|11.435|0|31
A|TAIL|20260129|12:20:01.191419|S|200|11.435|0|200
A|TAIL|20260129|12:30:20.415395|S|200|11.435|0|200
A|TAIL|20260129|12:30:22.282719|S|200|11.435|0|200
A|TAIL|20260129|12:30:53.276549|S|300|11.435|0|300
A|TAIL|20260129|12:42:24.374891|S|100|11.44|0|100
A|TAIL|20260129|13:05:02.345769|S|77|11.46|0|77
A|TAIL|20260129|13:05:02.512352|S|100|11.455|0|100
A|TAIL|20260129|13:08:22.212650|S|100|11.45|0|100
A|TAIL|20260129|13:08:40.921425|S|300|11.455|0|300
A|TAIL|20260129|13:08:40.937342|S|300|11.455|0|300
A|TAIL|20260129|13:08:40.954505|S|300|11.455|0|300
A|TAIL|20260129|13:08:40.970401|S|139|11.455|0|139
A|TAIL|20260129|13:08:40.986440|S|139|11.455|0|139
A|TAIL|20260129|13:08:41.002397|S|139|11.455|0|139
A|TAIL|20260129|13:08:41.018454|S|139|11.455|0|139
A|TAIL|20260129|13:08:41.034366|S|139|11.455|0|139
A|TAIL|20260129|13:08:41.050754|S|139|11.455|0|139
A|TAIL|20260129|13:08:41.067413|S|139|11.455|0|139
A|TAIL|20260129|13:08:41.084124|S|139|11.455|0|139
A|TAIL|20260129|13:08:41.101488|S|66|11.455|0|66
A|TAIL|20260129|13:09:00.744455|S|300|11.455|0|300
A|TAIL|20260129|13:09:00.760545|S|300|11.455|0|300
A|TAIL|20260129|13:09:00.776538|S|300|11.455|0|300
A|TAIL|20260129|13:09:00.793397|S|139|11.455|0|139
A|TAIL|20260129|13:09:00.810396|S|139|11.455|0|139
A|TAIL|20260129|13:09:00.827433|S|139|11.455|0|139
A|TAIL|20260129|13:09:00.843763|S|139|11.455|0|139
A|TAIL|20260129|13:09:00.859676|S|139|11.455|0|139
A|TAIL|20260129|13:09:00.877068|S|139|11.455|0|139
A|TAIL|20260129|13:09:00.893513|S|139|11.455|0|139
A|TAIL|20260129|13:09:00.909954|S|139|11.455|0|139
A|TAIL|20260129|13:09:00.926469|S|66|11.455|0|66
A|TAIL|20260129|13:09:18.095002|S|300|11.455|0|300
A|TAIL|20260129|13:09:18.111418|S|300|11.455|0|300
A|TAIL|20260129|13:09:18.127211|S|300|11.455|0|300
A|TAIL|20260129|13:09:18.143629|S|139|11.455|0|139
A|TAIL|20260129|13:09:18.160212|S|139|11.455|0|139
A|TAIL|20260129|13:09:18.176244|S|139|11.455|0|139
A|TAIL|20260129|13:09:18.192752|S|139|11.455|0|139
A|TAIL|20260129|13:09:18.209441|S|139|11.455|0|139
A|TAIL|20260129|13:09:18.225523|S|139|11.455|0|139
A|TAIL|20260129|13:09:18.243242|S|139|11.455|0|139
A|TAIL|20260129|13:09:18.260406|S|139|11.455|0|139
A|TAIL|20260129|13:09:18.276965|S|66|11.455|0|66
A|TAIL|20260129|13:22:51.053434|S|200|11.445|0|200
A|TAIL|20260129|13:22:54.438695|S|200|11.445|0|200
A|TAIL|20260129|13:23:46.892105|S|200|11.445|0|200
A|TAIL|20260129|13:30:30.014225|S|100|11.45|0|100
A|TAIL|20260129|13:38:29.884164|S|300|11.445|0|300
A|TAIL|20260129|13:38:29.900437|S|200|11.445|0|200
A|TAIL|20260129|13:38:29.900437|S|100|11.445|0|100
A|TAIL|20260129|13:54:29.982840|S|300|11.445|0|300
A|TAIL|20260129|13:55:26.463531|S|300|11.445|0|300
A|TAIL|20260129|13:55:26.480409|S|300|11.445|0|300
A|TAIL|20260129|13:55:26.496433|S|300|11.445|0|300
A|TAIL|20260129|13:55:26.513789|S|139|11.445|0|139
A|TAIL|20260129|13:55:28.340639|S|300|11.445|0|300
A|TAIL|20260129|13:55:28.356437|S|300|11.445|0|300
A|TAIL|20260129|13:55:28.372955|S|300|11.445|0|300
A|TAIL|20260129|13:55:28.390387|S|139|11.445|0|139
A|TAIL|20260129|13:57:39.666418|S|200|11.445|0|200
A|TAIL|20260129|13:57:39.683505|S|200|11.445|0|200
A|TAIL|20260129|13:57:39.700380|S|200|11.445|0|200
A|TAIL|20260129|13:57:39.716461|S|200|11.445|0|200
A|TAIL|20260129|13:58:09.454889|S|300|11.445|0|300
A|TAIL|20260129|13:58:09.471404|S|300|11.445|0|300
A|TAIL|20260129|13:58:09.487395|S|300|11.445|0|300
A|TAIL|20260129|13:58:09.503552|S|139|11.445|0|139
A|TAIL|20260129|13:58:09.520336|S|139|11.445|0|139
A|TAIL|20260129|13:59:10.589490|S|100|11.445|0|100
A|TAIL|20260129|13:59:30.653432|S|100|11.445|0|100
A|TAIL|20260129|13:59:30.653432|S|200|11.445|0|200
A|TAIL|20260129|13:59:30.669394|S|100|11.445|0|100
A|TAIL|20260129|13:59:30.669395|S|100|11.445|0|100
A|TAIL|20260129|14:04:12.874606|S|200|11.445|0|200
A|TAIL|20260129|14:04:12.890873|S|200|11.445|0|200
A|TAIL|20260129|14:04:12.908768|S|200|11.445|0|200
A|TAIL|20260129|14:04:12.924755|S|200|11.445|0|200
A|TAIL|20260129|14:35:17.993426|S|300|11.445|0|300
A|TAIL|20260129|14:35:18.010342|S|100|11.445|0|100
A|TAIL|20260129|14:35:18.010342|S|200|11.445|0|200
A|TAIL|20260129|14:35:18.027518|S|100|11.445|0|100
A|TAIL|20260129|14:35:18.027519|S|100|11.445|0|100
A|TAIL|20260129|14:50:44.853881|S|200|11.445|0|200
A|TAIL|20260129|14:50:44.870517|S|200|11.445|0|200
A|TAIL|20260129|14:50:44.886492|S|200|11.445|0|200
A|TAIL|20260129|14:50:44.902461|S|200|11.445|0|200
A|TAIL|20260129|15:19:44.358217|S|300|11.435|0|300
A|TAIL|20260129|15:19:44.374500|S|200|11.435|0|200
A|TAIL|20260129|15:19:44.374500|S|100|11.435|0|100
A|TAIL|20260129|15:29:16.934753|S|200|11.435|0|200
A|TAIL|20260129|15:38:00.033390|S|100|11.435|0|100
A|TAIL|20260129|15:55:06.043439|S|300|11.415|0|300
A|TAIL|20260129|15:55:19.230709|S|200|11.415|0|200
A|TAIL|20260129|15:55:19.230709|S|100|11.415|0|100
A|TAIL|20260129|15:55:19.247470|S|300|11.415|0|300
A|TAIL|20260129|15:55:19.264452|S|300|11.415|0|300
A|TAIL|20260129|15:55:19.280444|S|79|11.415|0|79
A|TAIL|20260129|15:55:19.280445|S|200|11.415|0|200
A|TAIL|20260129|15:55:19.297357|S|200|11.415|0|200
A|TAIL|20260129|15:55:19.313647|S|200|11.415|0|200
A|TAIL|20260129|15:56:52.408399|S|300|11.415|0|300
A|TAIL|20260129|15:56:52.425460|S|300|11.415|0|300
A|TAIL|20260129|15:56:52.442406|S|179|11.415|0|179
A|TAIL|20260129|15:56:52.459925|S|179|11.415|0|179
A|TAIL|20260129|15:56:52.477019|S|179|11.415|0|179
A|TAIL|20260129|15:56:52.493719|S|179|11.415|0|179
A|TAIL|20260129|15:56:52.510504|S|179|11.415|0|179
A|TAIL|20260129|15:56:52.526463|S|63|11.415|0|63
A|TAIL|20260129|15:56:59.137509|S|300|11.415|0|300
A|TAIL|20260129|15:56:59.154540|S|300|11.415|0|300
A|TAK|20260129|09:32:15.872881|S|450|16.9|0|450
A|TAK|20260129|09:32:28.377648|S|350|16.99|0|350
A|TAK|20260129|09:32:29.633442|S|294|16.97|0|294
A|TAK|20260129|09:34:54.684836|S|370|17.1|0|370
A|TAK|20260129|09:35:04.294435|S|78|17.105|0|78
A|TAK|20260129|09:35:04.294914|S|100|17.12|0|100
A|TAK|20260129|09:35:04.295327|S|78|17.12|0|78
A|TAK|20260129|09:35:04.295580|S|78|17.12|0|78
A|TAK|20260129|09:43:54.786176|S|78|17.21|0|78
A|TAK|20260129|09:44:39.158429|S|78|17.22|0|78
A|TAK|20260129|10:15:07.594319|S|39|17.15|0|39
A|TAK|20260129|10:16:23.890127|S|39|17.17|0|39
A|TAK|20260129|10:20:35.980299|S|39|17.2|0|39
A|TAK|20260129|10:25:08.493292|S|39|17.22|0|39
A|TAK|20260129|10:46:50.003504|S|100|17.19|0|100
A|TAK|20260129|11:12:50.115411|S|449|17.19|0|449
A|TAK|20260129|11:45:46.501156|S|39|17.17|0|39
A|TAK|20260129|11:45:47.807866|S|39|17.15|0|39
A|TAK|20260129|11:52:00.749465|S|100|17.165|0|100
A|TAK|20260129|11:52:00.749490|S|100|17.165|0|100
A|TAK|20260129|11:52:00.749518|S|600|17.165|0|600
A|TAK|20260129|11:52:09.119092|S|39|17.17|0|39
A|TAK|20260129|11:52:58.115210|S|39|17.16|0|39
A|TAK|20260129|12:33:03.621644|S|39|17.14|0|39
A|TAK|20260129|12:47:29.137357|S|4|17.15|0|4
A|TAK|20260129|12:52:50.715457|S|39|17.09|0|39
A|TAK|20260129|12:53:09.431989|S|39|17.07|0|39
A|TAK|20260129|15:19:52.562812|S|39|17.22|0|39
A|TAK|20260129|15:34:43.619710|S|39|17.22|0|39
A|TAK|20260129|15:55:14.421725|S|78|17.2|0|78
A|TAL|20260129|09:30:05.492198|S|99|11.63|0|99
A|TAL|20260129|09:30:05.492217|S|100|11.63|0|100
A|TAL|20260129|09:30:05.492218|S|1|11.63|0|1
A|TAL|20260129|09:31:35.439815|S|160|12.19|0|160
A|TAL|20260129|09:32:20.019848|S|160|12.01|0|160
A|TAL|20260129|09:33:03.055300|S|160|12.01|0|160
A|TAL|20260129|09:33:03.055386|S|23|12.01|0|23
A|TAL|20260129|09:33:03.055581|S|17|12.02|0|17
A|TAL|20260129|10:10:36.711494|S|100|12.015|0|100
A|TAL|20260129|11:23:18.135531|S|100|12.135|0|100
A|TAL|20260129|11:23:18.155298|S|150|12.145|0|150
A|TAL|20260129|11:23:18.155545|S|150|12.145|0|150
A|TAL|20260129|11:23:18.155611|S|150|12.145|0|150
A|TAL|20260129|11:23:18.155685|S|50|12.145|0|50
A|TAL|20260129|12:50:50.988717|S|98|12.09|0|98
A|TAL|20260129|15:16:00.725007|S|100|12.785|0|100
A|TAL|20260129|15:37:12.580892|S|200|12.76|0|200
A|TAL|20260129|15:37:12.580915|S|200|12.76|0|200
A|TAL|20260129|15:37:12.580916|S|100|12.76|0|100
A|TAL|20260129|15:37:12.580986|S|200|12.76|0|200
A|TAL|20260129|15:37:12.581075|S|200|12.76|0|200
A|TAL|20260129|15:48:05.406575|S|300|12.78|0|300
A|TAL|20260129|15:48:05.406586|S|300|12.78|0|300
A|TAL|20260129|15:48:05.406676|S|100|12.78|0|100
A|TAL|20260129|15:54:17.453337|S|200|12.78|0|200
A|TAL|20260129|15:54:17.453354|S|200|12.78|0|200
A|TAL|20260129|15:54:17.453355|S|100|12.78|0|100
A|TALK|20260129|10:34:04.383788|S|2|3.84|0|2
A|TALK|20260129|12:41:38.363614|S|100|3.88|0|100
A|TALO|20260129|09:30:03.014350|S|110|12.23|0|110
A|TALO|20260129|09:31:29.977733|S|75|12.27|0|75
A|TALO|20260129|09:31:29.978059|S|25|12.27|0|25
A|TALO|20260129|09:31:29.980406|S|100|12.27|0|100
A|TALO|20260129|10:30:17.078446|S|2|12.07|0|2
A|TALO|20260129|12:10:21.821604|S|1|12.18|0|1
A|TALO|20260129|12:14:14.609445|S|1|12.17|0|1
A|TALO|20260129|12:28:47.820010|S|2|12.2|0|2
A|TALO|20260129|14:21:21.361204|S|100|12.25|0|100
A|TALO|20260129|14:25:04.144986|S|16|12.24|0|16
A|TALO|20260129|14:25:04.144999|S|80|12.24|0|80
A|TALO|20260129|14:52:49.716136|S|2|12.18|0|2
A|TALO|20260129|15:30:06.229892|S|75|12.14|0|75
A|TALO|20260129|15:30:06.229991|S|45|12.14|0|45
A|TALO|20260129|15:45:47.079757|S|100|12.06|0|100
A|TAN|20260129|14:54:05.105547|S|100|55.225|0|100
A|TAN|20260129|15:57:00.721959|S|200|55.77|0|200
A|TAN|20260129|15:58:48.556827|S|200|55.78|0|200
A|TAOP|20260129|15:28:36.981484|S|100|1.72|0|100
A|TAOX|20260129|12:45:54.265425|S|100|4.81|0|100
A|TAOX|20260129|13:08:35.464334|S|10|4.74|0|10
A|TAOX|20260129|13:59:10.493391|E|8|4.61|0|8
A|TAOX|20260129|13:59:10.494046|E|69|4.61|0|69
A|TAOX|20260129|13:59:10.494046|E|23|4.61|0|23
A|TAOX|20260129|14:18:14.616654|E|100|4.57|0|100
A|TAP|20260129|10:20:24.388306|S|227|47.9|0|227
A|TAP|20260129|10:30:11.951690|S|85|47.69|0|85
A|TAP|20260129|10:30:11.951724|S|133|47.69|0|133
A|TAP|20260129|10:35:24.865990|S|198|47.69|0|198
A|TAP|20260129|10:35:24.866033|S|2|47.69|0|2
A|TAP|20260129|10:35:24.866034|S|198|47.69|0|198
A|TAP|20260129|10:35:24.866035|S|2|47.69|0|2
A|TAP|20260129|10:35:24.866036|S|7|47.69|0|7
A|TAP|20260129|10:52:18.509881|S|222|47.88|0|222
A|TAP|20260129|10:58:50.173246|S|30|47.88|0|30
A|TAP|20260129|10:58:50.173394|S|170|47.88|0|170
A|TAP|20260129|11:07:48.181240|S|215|47.94|0|215
A|TAP|20260129|11:10:08.882267|S|89|47.97|0|89
A|TAP|20260129|11:10:08.882267|S|100|47.965|0|100
A|TAP|20260129|11:10:08.882285|S|100|47.97|0|100
A|TAP|20260129|11:25:19.855988|S|50|47.86|0|50
A|TAP|20260129|11:25:19.856100|S|50|47.86|0|50
A|TAP|20260129|11:30:22.135410|S|200|47.92|0|200
A|TAP|20260129|11:30:27.705958|S|18|47.92|0|18
A|TAP|20260129|11:42:13.075758|S|30|47.71|0|30
A|TAP|20260129|12:01:01.227706|S|167|47.52|0|167
A|TAP|20260129|12:01:02.215926|S|30|47.52|0|30
A|TAP|20260129|12:01:36.206678|S|200|47.54|0|200
A|TAP|20260129|12:10:36.391999|S|39|47.48|0|39
A|TAP|20260129|12:10:36.725990|S|34|47.48|0|34
A|TAP|20260129|12:13:21.171061|S|50|47.59|0|50
A|TAP|20260129|12:56:32.415513|S|9|47.7|0|9
A|TAP|20260129|14:37:39.273887|S|188|47.81|0|188
A|TAP|20260129|15:23:22.786070|S|60|47.67|0|60
A|TAP|20260129|15:54:22.838371|S|9|47.43|0|9
A|TAP|20260129|15:55:40.975927|S|45|47.475|0|45
A|TAP|20260129|15:56:44.972315|S|50|47.48|0|50
A|TAP|20260129|15:57:10.975410|S|50|47.49|0|50
A|TAP|20260129|15:58:48.995686|S|60|47.5|0|60
A|TARA|20260129|09:35:34.414801|S|100|7.065|0|100
A|TARA|20260129|10:03:16.704443|S|100|6.98|0|100
A|TARA|20260129|10:03:16.704465|S|12|6.98|0|12
A|TARA|20260129|10:03:16.704466|S|4|6.98|0|4
A|TARA|20260129|10:20:14.541794|S|100|7.03|0|100
A|TARA|20260129|10:20:18.995812|S|20|7.03|0|20
A|TARA|20260129|10:20:18.997559|S|80|7.03|0|80
A|TARA|20260129|13:37:59.414207|S|170|6.92|0|170
A|TARA|20260129|13:41:37.557444|S|110|6.91|0|110
A|TARA|20260129|13:41:37.557444|S|25|6.91|0|25
A|TARA|20260129|13:41:47.582571|S|110|6.905|0|110
A|TARA|20260129|13:41:47.582571|S|23|6.9|0|23
A|TARA|20260129|13:41:48.885484|S|26|6.9|0|26
A|TARA|20260129|13:41:48.885484|S|110|6.905|0|110
A|TARA|20260129|13:41:49.076517|S|26|6.9|0|26
A|TARA|20260129|13:41:49.076517|S|110|6.905|0|110
A|TARA|20260129|13:41:49.109318|S|136|6.9|0|136
A|TARA|20260129|13:46:12.574338|S|89|6.9|0|89
A|TARA|20260129|13:57:45.663219|S|1|6.89|0|1
A|TARA|20260129|15:39:54.538321|S|225|7.08|0|225
A|TARA|20260129|15:59:28.663845|E|200|7.005|0|200
A|TARS|20260129|10:10:26.449228|S|100|64.81|0|100
A|TARS|20260129|14:39:37.257744|S|11|65.76|0|11
A|TARS|20260129|14:40:24.671895|S|1|65.64|0|1
A|TARS|20260129|15:13:30.377948|S|29|65.6|0|29
A|TARS|20260129|15:13:30.377948|S|12|65.6|0|12
A|TASK|20260129|09:32:36.966684|S|75|10.73|0|75
A|TASK|20260129|10:07:35.921123|S|1|10.62|0|1
A|TASK|20260129|12:33:20.868314|S|1|10.76|0|1
A|TASK|20260129|12:50:28.084437|S|1|10.75|0|1
A|TASK|20260129|12:53:07.684530|S|1|10.75|0|1
A|TASK|20260129|13:47:31.520862|S|3|10.79|0|3
A|TASK|20260129|13:50:53.341640|S|1|10.79|0|1
A|TASK|20260129|13:50:53.341641|S|1|10.79|0|1
A|TASK|20260129|14:16:14.943860|S|17|10.79|0|17
A|TASK|20260129|14:33:12.141952|S|5|10.78|0|5
A|TASK|20260129|14:33:13.035581|S|3|10.78|0|3
A|TASK|20260129|14:33:25.134985|S|1|10.73|0|1
A|TASK|20260129|14:49:04.783651|S|1|10.7|0|1
A|TBBB|20260129|10:41:38.751983|S|38|34.4|0|38
A|TBBB|20260129|10:41:38.752010|S|108|34.4|0|108
A|TBBB|20260129|11:00:44.363739|S|100|34.93|0|100
A|TBBB|20260129|11:09:22.430831|S|17|34.65|0|17
A|TBBB|20260129|11:09:22.430831|S|18|34.65|0|18
A|TBBB|20260129|11:12:11.666651|S|21|34.61|0|21
A|TBBB|20260129|11:12:11.666673|S|14|34.61|0|14
A|TBBB|20260129|11:13:43.958613|S|50|34.63|0|50
A|TBBB|20260129|13:52:01.674920|S|25|33.99|0|25
A|TBBB|20260129|13:56:52.655496|S|83|33.99|0|83
A|TBBB|20260129|13:56:52.655496|S|24|33.99|0|24
A|TBBB|20260129|13:56:52.690367|S|24|34.01|0|24
A|TBBB|20260129|13:57:02.881792|S|52|34.05|0|52
A|TBBB|20260129|13:57:02.881793|S|30|34.05|0|30
A|TBBB|20260129|13:57:02.881937|S|30|34.07|0|30
A|TBBB|20260129|13:57:46.653715|S|35|34.01|0|35
A|TBBB|20260129|13:57:46.653715|S|27|34.01|0|27
A|TBBB|20260129|13:58:24.410941|S|53|34.01|0|53
A|TBBB|20260129|13:58:24.410941|S|26|34.01|0|26
A|TBBB|20260129|13:58:39.423781|S|23|34.01|0|23
A|TBBB|20260129|14:43:29.268560|S|60|34.12|0|60
A|TBBB|20260129|15:59:47.755153|S|100|34.93|0|100
A|TBBK|20260129|09:38:26.981548|S|25|68.485|0|25
A|TBBK|20260129|11:41:54.858990|S|1|67.89|0|1
A|TBBK|20260129|15:18:55.695158|S|1|69.36|0|1
A|TBBK|20260129|15:32:58.257683|S|1|68.97|0|1
A|TBBK|20260129|15:37:59.290142|S|1|69.59|0|1
A|TBBK|20260129|15:43:10.326171|S|1|69.94|0|1
A|TBBK|20260129|15:51:29.091550|S|2|69.88|0|2
A|TBCH|20260129|13:03:31.364571|S|57|12.04|0|57
A|TBCH|20260129|13:03:31.364628|S|43|12.04|0|43
A|TBFC|20260129|12:52:25.534971|S|25|28.91|0|25
A|TBFC|20260129|13:59:46.721961|S|23|28.95|0|23
A|TBFG|20260129|12:45:48.602889|S|100|31.14|0|100
A|TBFG|20260129|13:45:58.870199|S|100|31.17|0|100
A|TBHC|20260129|12:17:01.409322|S|1|1.24|0|1
A|TBI|20260129|14:51:18.372017|S|130|4.92|0|130
A|TBI|20260129|14:51:18.392888|S|104|4.92|0|104
A|TBI|20260129|15:57:55.918841|S|100|4.9|0|100
A|TBIL|20260129|09:44:10.397174|S|100|49.855|0|100
A|TBIL|20260129|09:53:49.141630|S|100|49.855|0|100
A|TBIL|20260129|10:06:57.234980|S|100|49.855|0|100
A|TBIL|20260129|10:18:10.709723|S|100|49.855|0|100
A|TBIL|20260129|10:18:10.713540|S|100|49.855|0|100
A|TBIL|20260129|10:18:10.714102|S|11|49.855|0|11
A|TBIL|20260129|10:18:11.882800|S|25|49.855|0|25
A|TBIL|20260129|10:18:11.883364|S|100|49.855|0|100
A|TBIL|20260129|10:18:11.883904|S|100|49.855|0|100
A|TBIL|20260129|10:18:45.881033|S|100|49.855|0|100
A|TBIL|20260129|10:18:45.884568|S|100|49.855|0|100
A|TBIL|20260129|10:27:06.128348|S|47|49.855|0|47
A|TBIL|20260129|10:27:42.309673|S|100|49.855|0|100
A|TBIL|20260129|10:27:42.312971|S|100|49.855|0|100
A|TBIL|20260129|10:28:15.472142|S|100|49.855|0|100
A|TBIL|20260129|10:35:04.984623|S|83|49.855|0|83
A|TBIL|20260129|10:36:18.062190|S|10|49.855|0|10
A|TBIL|20260129|10:39:30.949056|S|100|49.855|0|100
A|TBIL|20260129|10:39:30.952561|S|100|49.855|0|100
A|TBIL|20260129|10:39:45.020488|S|100|49.855|0|100
A|TBIL|20260129|10:39:45.021070|S|100|49.855|0|100
A|TBIL|20260129|10:39:50.052460|S|79|49.855|0|79
A|TBIL|20260129|10:51:13.147011|S|16|49.855|0|16
A|TBIL|20260129|10:51:23.094670|S|88|49.855|0|88
A|TBIL|20260129|10:53:50.834558|S|18|49.855|0|18
A|TBIL|20260129|10:55:18.258329|S|100|49.855|0|100
A|TBIL|20260129|11:12:54.314224|S|51|49.855|0|51
A|TBIL|20260129|11:13:31.485753|S|21|49.855|0|21
A|TBIL|20260129|12:53:47.123178|S|14|49.855|0|14
A|TBIL|20260129|13:01:21.313488|S|9|49.855|0|9
A|TBIL|20260129|13:05:10.282293|S|5|49.855|0|5
A|TBIL|20260129|14:00:23.040801|S|1|49.855|0|1
A|TBIL|20260129|14:11:50.666435|S|100|49.855|0|100
A|TBIL|20260129|14:24:50.469786|S|3|49.855|0|3
A|TBIL|20260129|14:25:20.583838|S|7|49.855|0|7
A|TBIL|20260129|14:33:53.662188|S|4|49.855|0|4
A|TBIL|20260129|14:34:53.851019|S|11|49.855|0|11
A|TBIL|20260129|14:35:14.953273|S|5|49.855|0|5
A|TBIL|20260129|15:40:33.188667|S|100|49.855|0|100
A|TBLA|20260129|11:43:27.220319|S|100|4.07|0|100
A|TBLA|20260129|12:33:32.657503|S|100|4.08|0|100
A|TBLA|20260129|14:21:18.865974|S|898|4.08|0|898
A|TBLA|20260129|14:51:42.458478|S|229|4.07|0|229
A|TBLA|20260129|14:51:42.458524|S|103|4.07|0|103
A|TBLA|20260129|15:57:29.866356|S|100|4.11|0|100
A|TBLA|20260129|15:58:21.745379|S|162|4.12|0|162
A|TBLA|20260129|15:58:23.922300|S|100|4.115|0|100
A|TBLA|20260129|15:58:23.931424|S|100|4.115|0|100
A|TBLA|20260129|15:58:41.484337|S|5|4.12|0|5
A|TBLL|20260129|15:24:44.198853|S|100|105.585|0|100
A|TBN|20260129|09:35:03.427870|S|50|28.83|0|50
A|TBN|20260129|11:00:03.747585|S|1|28.83|0|1
A|TBN|20260129|11:00:10.330653|S|1|28.82|0|1
A|TBN|20260129|11:00:10.841581|S|1|28.82|0|1
A|TBN|20260129|15:50:21.785729|S|217|30.05|0|217
A|TBPH|20260129|11:07:54.472809|S|75|19.32|0|75
A|TBPH|20260129|12:30:19.578602|S|6|19.31|0|6
A|TBPH|20260129|12:30:19.585780|S|1|19.31|0|1
A|TBPH|20260129|12:31:20.061499|S|6|19.31|0|6
A|TBPH|20260129|12:31:20.064103|S|1|19.31|0|1
A|TBPH|20260129|12:31:35.060809|S|1|19.31|0|1
A|TBPH|20260129|13:55:34.895392|S|6|19.08|0|6
A|TBPH|20260129|14:02:35.905941|S|1|19.06|0|1
A|TBPH|20260129|14:02:36.421218|S|1|19.06|0|1
A|TBPH|20260129|14:02:37.968324|S|2|19.06|0|2
A|TBPH|20260129|14:02:38.629324|S|1|19.06|0|1
A|TBPH|20260129|14:02:39.333545|S|1|19.06|0|1
A|TBPH|20260129|14:02:39.630235|S|1|19.06|0|1
A|TBPH|20260129|15:55:00.205107|S|30|19.18|0|30
A|TBRG|20260129|13:50:08.194201|S|1|19.52|0|1
A|TBRG|20260129|14:24:48.946402|S|15|19.54|0|15
A|TBRG|20260129|15:35:47.785953|S|19|19.59|0|19
A|TBT|20260129|09:50:05.767678|S|100|35.03|0|100
A|TBT|20260129|10:55:05.331112|S|100|34.73|0|100
A|TBT|20260129|10:57:21.822102|S|100|34.81|0|100
A|TBT|20260129|12:47:53.111623|S|100|34.73|0|100
A|TBT|20260129|14:58:13.557861|S|34|34.67|0|34
A|TBT|20260129|15:06:15.955117|S|100|34.69|0|100
A|TBT|20260129|15:51:53.319050|S|100|34.72|0|100
A|TBT|20260129|15:53:21.039064|S|100|34.71|0|100
A|TBUX|20260129|14:01:16.267635|S|100|49.845|0|100
A|TBUX|20260129|14:01:16.394516|S|100|49.845|0|100
A|TCAF|20260129|13:14:44.755345|S|100|38.14|0|100
A|TCAF|20260129|14:00:21.195599|S|100|38.13|0|100
A|TCAL|20260129|11:52:07.076992|S|100|23.61|0|100
A|TCAL|20260129|13:07:38.328051|S|38|23.54|0|38
A|TCAL|20260129|13:38:28.576103|S|100|23.57|0|100
A|TCAL|20260129|13:38:28.576103|S|100|23.57|0|100
A|TCBI|20260129|09:43:24.845701|S|2|100.16|0|2
A|TCBI|20260129|09:43:50.845204|S|2|100.16|0|2
A|TCBI|20260129|09:43:50.845285|S|65|100.16|0|65
A|TCBI|20260129|09:43:50.845853|S|31|100.16|0|31
A|TCBI|20260129|09:43:50.845853|S|34|100.13|0|34
A|TCBI|20260129|09:49:45.737418|S|100|99.55|0|100
A|TCBI|20260129|09:49:45.737418|S|100|99.56|0|100
A|TCBI|20260129|09:49:45.737419|S|100|99.54|0|100
A|TCBI|20260129|10:09:04.302222|S|4|99.38|0|4
A|TCBI|20260129|10:41:18.124205|S|9|99.78|0|9
A|TCBI|20260129|10:41:18.124677|S|9|99.78|0|9
A|TCBI|20260129|10:41:31.423625|S|9|99.78|0|9
A|TCBI|20260129|11:04:43.755477|S|3|99.45|0|3
A|TCBI|20260129|11:04:43.755478|S|4|99.45|0|4
A|TCBI|20260129|11:04:43.755478|S|6|99.45|0|6
A|TCBI|20260129|11:04:43.755478|S|12|99.45|0|12
A|TCBI|20260129|11:04:43.755478|S|8|99.45|0|8
A|TCBI|20260129|11:04:43.755480|S|11|99.45|0|11
A|TCBI|20260129|11:04:43.755480|S|9|99.45|0|9
A|TCBI|20260129|11:04:43.755480|S|17|99.45|0|17
A|TCBI|20260129|11:11:17.747472|S|22|99.48|0|22
A|TCBI|20260129|11:11:22.381685|S|3|99.52|0|3
A|TCBI|20260129|11:12:20.948732|S|60|99.56|0|60
A|TCBI|20260129|11:12:20.948860|S|11|99.56|0|11
A|TCBI|20260129|11:22:25.103315|S|2|99.73|0|2
A|TCBI|20260129|11:22:25.103315|S|21|99.73|0|21
A|TCBI|20260129|11:22:29.610905|S|11|99.7|0|11
A|TCBI|20260129|11:59:49.374680|S|54|100|0|54
A|TCBI|20260129|12:08:24.412747|S|1|100.23|0|1
A|TCBI|20260129|12:23:18.914070|S|3|100.13|0|3
A|TCBI|20260129|12:24:16.898982|S|2|100.12|0|2
A|TCBI|20260129|12:24:34.896879|S|1|100.12|0|1
A|TCBI|20260129|12:33:46.953854|S|9|99.97|0|9
A|TCBI|20260129|12:42:33.001676|S|10|99.99|0|10
A|TCBI|20260129|12:42:40.040852|S|33|99.99|0|33
A|TCBI|20260129|12:45:12.035064|S|2|99.9|0|2
A|TCBI|20260129|12:45:22.041128|S|2|99.89|0|2
A|TCBI|20260129|12:50:05.550481|S|1|99.88|0|1
A|TCBI|20260129|12:50:05.550481|S|76|99.88|0|76
A|TCBI|20260129|12:50:05.550481|S|3|99.88|0|3
A|TCBI|20260129|12:53:09.206428|S|3|99.71|0|3
A|TCBI|20260129|12:53:09.206429|S|36|99.71|0|36
A|TCBI|20260129|12:56:39.836638|S|1|99.69|0|1
A|TCBI|20260129|12:58:34.239556|S|1|99.65|0|1
A|TCBI|20260129|12:58:34.239556|S|2|99.65|0|2
A|TCBI|20260129|12:58:51.239770|S|3|99.65|0|3
A|TCBI|20260129|12:59:28.242201|S|3|99.65|0|3
A|TCBI|20260129|12:59:39.241579|S|1|99.65|0|1
A|TCBI|20260129|12:59:39.241579|S|9|99.65|0|9
A|TCBI|20260129|12:59:50.243206|S|4|99.65|0|4
A|TCBI|20260129|13:01:21.776626|S|1|99.75|0|1
A|TCBI|20260129|13:01:21.776783|S|26|99.75|0|26
A|TCBI|20260129|13:01:21.844692|S|1|99.63|0|1
A|TCBI|20260129|13:01:21.844701|S|1|99.61|0|1
A|TCBI|20260129|13:01:21.844740|S|3|99.61|0|3
A|TCBI|20260129|13:01:21.844740|S|12|99.61|0|12
A|TCBI|20260129|13:01:53.270640|S|7|99.28|0|7
A|TCBI|20260129|13:19:52.008710|S|84|100|0|84
A|TCBI|20260129|13:25:24.398421|S|3|99.99|0|3
A|TCBI|20260129|13:25:24.398421|S|1|99.99|0|1
A|TCBI|20260129|13:25:24.398421|S|1|100|0|1
A|TCBI|20260129|13:25:24.398422|S|2|99.99|0|2
A|TCBI|20260129|13:37:02.431220|S|10|99.98|0|10
A|TCBI|20260129|13:37:12.436130|S|37|99.98|0|37
A|TCBI|20260129|13:41:04.452327|S|58|100.02|0|58
A|TCBI|20260129|13:41:04.452327|S|1|100.04|0|1
A|TCBI|20260129|13:41:15.448475|S|10|100|0|10
A|TCBI|20260129|13:41:18.586595|S|87|100|0|87
A|TCBI|20260129|13:52:02.477190|S|30|99.85|0|30
A|TCBI|20260129|13:53:14.351148|S|98|99.8|0|98
A|TCBI|20260129|13:59:44.164883|S|16|99.8|0|16
A|TCBI|20260129|13:59:44.164884|S|2|99.8|0|2
A|TCBI|20260129|13:59:44.164884|S|9|99.8|0|9
A|TCBI|20260129|13:59:53.841249|S|3|99.72|0|3
A|TCBI|20260129|14:15:00.592530|S|8|99.89|0|8
A|TCBI|20260129|14:17:35.608760|S|2|99.98|0|2
A|TCBI|20260129|14:59:32.891586|S|20|100.05|0|20
A|TCBI|20260129|14:59:54.897245|S|4|100.04|0|4
A|TCBI|20260129|15:14:52.025959|S|4|100.27|0|4
A|TCBI|20260129|15:14:52.026162|S|1|100.27|0|1
A|TCBI|20260129|15:14:52.026162|S|4|100.27|0|4
A|TCBI|20260129|15:14:52.026163|S|1|100.25|0|1
A|TCBI|20260129|15:15:20.212028|S|28|100.25|0|28
A|TCBI|20260129|15:15:20.212028|S|4|100.25|0|4
A|TCBI|20260129|15:16:08.069245|S|100|100.21|0|100
A|TCBI|20260129|15:16:08.069285|S|10|100.21|0|10
A|TCBI|20260129|15:16:08.069285|S|5|100.21|0|5
A|TCBI|20260129|15:16:08.069286|S|6|100.21|0|6
A|TCBI|20260129|15:19:21.675278|S|82|100.17|0|82
A|TCBI|20260129|15:25:00.100178|S|3|100.03|0|3
A|TCBI|20260129|15:26:18.104457|S|5|100.09|0|5
A|TCBI|20260129|15:26:40.107536|S|45|100.09|0|45
A|TCBI|20260129|15:26:51.107578|S|1|100.09|0|1
A|TCBI|20260129|15:27:02.107324|S|2|100.09|0|2
A|TCBI|20260129|15:27:12.113371|S|1|100.06|0|1
A|TCBI|20260129|15:27:12.113371|S|1|100.08|0|1
A|TCBI|20260129|15:27:12.113371|S|1|100.06|0|1
A|TCBI|20260129|15:27:12.113372|S|47|100.03|0|47
A|TCBI|20260129|15:27:23.112565|S|1|100.08|0|1
A|TCBI|20260129|15:27:34.110833|S|1|100.08|0|1
A|TCBI|20260129|15:27:34.110833|S|3|100.08|0|3
A|TCBI|20260129|15:27:34.110834|S|11|100.03|0|11
A|TCBI|20260129|15:27:51.108680|S|1|100.08|0|1
A|TCBI|20260129|15:28:02.113022|S|15|100.08|0|15
A|TCBI|20260129|15:28:12.116379|S|2|100.08|0|2
A|TCBI|20260129|15:28:12.116379|S|2|100.08|0|2
A|TCBI|20260129|15:28:12.116380|S|7|100.05|0|7
A|TCBI|20260129|15:28:23.113395|S|1|100.08|0|1
A|TCBI|20260129|15:28:33.117258|S|1|100.08|0|1
A|TCBI|20260129|15:29:06.114556|S|1|100.08|0|1
A|TCBI|20260129|15:29:39.117906|S|2|100.08|0|2
A|TCBI|20260129|15:29:39.117906|S|1|100.08|0|1
A|TCBI|20260129|15:36:09.909423|S|92|100.27|0|92
A|TCBI|20260129|15:36:09.909438|S|6|100.27|0|6
A|TCBI|20260129|15:50:24.554994|S|33|100.74|0|33
A|TCBK|20260129|09:41:35.258673|S|12|49.53|0|12
A|TCGL|20260129|09:30:00.163369|S|33713|8.92|78353|21043
A|TCGL|20260129|09:30:12.022896|S|100|8.96|0|100
A|TCGL|20260129|09:30:35.036981|S|156|8.94|0|156
A|TCGL|20260129|09:30:39.051451|S|300|8.93|0|300
A|TCGL|20260129|09:31:24.693850|S|54|8.95|0|54
A|TCGL|20260129|09:31:30.313246|S|18|8.95|0|18
A|TCGL|20260129|09:31:30.313256|S|18|8.95|0|18
A|TCGL|20260129|09:31:31.313303|S|39|8.95|0|39
A|TCGL|20260129|09:31:32.749413|S|142|8.95|0|142
A|TCGL|20260129|09:31:33.270377|S|444|8.95|0|444
A|TCGL|20260129|09:31:33.270780|S|142|8.95|0|142
A|TCGL|20260129|09:31:33.619182|S|444|8.95|0|444
A|TCGL|20260129|09:31:33.619552|S|40|8.95|0|40
A|TCGL|20260129|09:31:33.619580|S|1301|8.95|0|1301
A|TCGL|20260129|09:31:51.292052|S|100|8.94|0|100
A|TCGL|20260129|09:31:51.292053|S|10|8.94|0|10
A|TCGL|20260129|09:32:57.673339|S|20|8.93|0|20
A|TCGL|20260129|09:32:57.673665|S|386|8.93|0|386
A|TCGL|20260129|09:33:08.302829|S|422|8.92|0|422
A|TCGL|20260129|09:37:24.045567|S|100|8.93|0|100
A|TCGL|20260129|09:37:24.045568|S|10|8.93|0|10
A|TCGL|20260129|09:39:50.323344|S|152|8.93|0|152
A|TCGL|20260129|09:42:53.719076|S|500|8.92|0|500
A|TCGL|20260129|09:43:03.629358|S|500|8.92|0|500
A|TCGL|20260129|09:43:29.656537|S|2076|8.92|0|2076
A|TCGL|20260129|09:43:29.656537|S|1484|8.92|0|1484
A|TCGL|20260129|09:43:29.656537|S|1200|8.92|0|1200
A|TCGL|20260129|09:44:24.231227|S|399|8.92|0|399
A|TCGL|20260129|09:44:30.993116|S|602|8.92|0|602
A|TCGL|20260129|09:44:32.487110|S|300|8.92|0|300
A|TCGL|20260129|09:44:42.540274|S|200|8.92|0|200
A|TCGL|20260129|09:44:45.240328|S|1000|8.92|0|1000
A|TCGL|20260129|09:44:45.240328|S|2000|8.92|0|2000
A|TCGL|20260129|09:44:46.584727|S|300|8.92|0|300
A|TCGL|20260129|09:45:23.079412|S|99|8.92|0|99
A|TCGL|20260129|09:45:35.306175|S|78|8.92|0|78
A|TCGL|20260129|09:45:44.372196|S|2323|8.92|0|2323
A|TCGL|20260129|09:45:44.372196|S|677|8.92|0|677
A|TCGL|20260129|09:46:30.716033|S|20|8.92|0|20
A|TCGL|20260129|09:47:41.073782|S|1180|8.92|0|1180
A|TCGL|20260129|09:48:20.682506|S|1347|8.91|0|1347
A|TCGL|20260129|09:48:30.024422|S|2909|8.91|0|2909
A|TCGL|20260129|09:48:30.024422|S|2091|8.91|0|2091
A|TCGL|20260129|09:48:31.622824|S|5000|8.91|0|5000
A|TCGL|20260129|09:48:36.170797|S|5000|8.91|0|5000
A|TCGL|20260129|09:48:52.175919|S|10000|8.91|0|10000
A|TCGL|20260129|09:49:03.187128|S|2564|8.91|0|2564
A|TCGL|20260129|09:49:03.187129|S|2500|8.91|0|2500
A|TCGL|20260129|09:49:03.187129|S|100|8.91|0|100
A|TCGL|20260129|09:49:03.187129|S|1900|8.91|0|1900
A|TCGL|20260129|09:49:11.401674|S|2500|8.91|0|2500
A|TCGL|20260129|09:50:40.079178|S|1000|8.91|0|1000
A|TCGL|20260129|09:51:08.304488|S|100|8.91|0|100
A|TCGL|20260129|09:51:09.746708|S|100|8.91|0|100
A|TCGL|20260129|09:51:12.592161|S|13|8.91|0|13
A|TCGL|20260129|09:51:25.604567|S|100|8.91|0|100
A|TCGL|20260129|09:53:42.161805|S|293|8.9|0|293
A|TCGL|20260129|09:53:42.214042|S|200|8.91|0|200
A|TCGL|20260129|09:53:42.774249|S|200|8.91|0|200
A|TCGL|20260129|09:54:28.127477|S|1698|8.9|0|1698
A|TCGL|20260129|09:54:28.127477|S|100|8.9|0|100
A|TCGL|20260129|09:54:28.127477|S|2455|8.9|0|2455
A|TCGL|20260129|09:54:28.127477|S|3747|8.9|0|3747
A|TCGL|20260129|09:55:58.541330|S|605|8.9|0|605
A|TCGL|20260129|09:55:58.541330|S|2455|8.9|0|2455
A|TCGL|20260129|09:55:58.541330|S|20|8.9|0|20
A|TCGL|20260129|09:56:05.643887|S|1698|8.9|0|1698
A|TCGL|20260129|09:56:05.643888|S|2455|8.9|0|2455
A|TCGL|20260129|09:56:12.303090|S|2455|8.9|0|2455
A|TCGL|20260129|09:56:12.303091|S|1698|8.9|0|1698
A|TCGL|20260129|09:56:16.234862|S|1698|8.9|0|1698
A|TCGL|20260129|09:56:46.814338|S|800|8.9|0|800
A|TCGL|20260129|09:56:54.177016|S|10|8.91|0|10
A|TCGL|20260129|09:56:54.177016|S|140|8.91|0|140
A|TCGL|20260129|09:56:59.655343|S|200|8.91|0|200
A|TCGL|20260129|09:57:23.094593|S|1451|8.91|0|1451
A|TCGL|20260129|09:57:38.406211|S|100|8.91|0|100
A|TCGL|20260129|09:57:41.254561|S|600|8.9|0|600
A|TCGL|20260129|09:58:16.500629|S|700|8.91|0|700
A|TCGL|20260129|09:58:19.024836|S|54|8.92|0|54
A|TCGL|20260129|09:58:19.024837|S|70|8.92|0|70
A|TCGL|20260129|09:58:21.693138|S|5|8.93|0|5
A|TCGL|20260129|09:58:21.693851|S|1161|8.93|0|1161
A|TCGL|20260129|09:58:27.468195|S|300|8.92|0|300
A|TCGL|20260129|09:58:28.312132|S|300|8.91|0|300
A|TCGL|20260129|09:58:29.973141|S|100|8.9|0|100
A|TCGL|20260129|09:58:31.820736|S|3080|8.92|0|3080
A|TCGL|20260129|09:58:31.938622|S|400|8.94|0|400
A|TCGL|20260129|09:58:31.939878|S|1341|8.95|0|1341
A|TCGL|20260129|09:58:31.939997|S|600|8.96|0|600
A|TCGL|20260129|09:58:31.948336|S|300|8.95|0|300
A|TCGL|20260129|09:58:31.952133|S|100|8.97|0|100
A|TCGL|20260129|09:58:31.959041|S|300|8.98|0|300
A|TCGL|20260129|09:58:31.959940|S|647|8.98|0|647
A|TCGL|20260129|09:58:31.960231|S|500|8.98|0|500
A|TCGL|20260129|09:58:31.960231|S|53|8.98|0|53
A|TCGL|20260129|09:58:31.961177|S|27|9|0|27
A|TCGL|20260129|09:58:31.961177|S|570|9|0|570
A|TCGL|20260129|09:58:31.961344|S|400|9|0|400
A|TCGL|20260129|09:58:31.999208|S|400|8.97|0|400
A|TCGL|20260129|09:58:32.108203|S|300|8.95|0|300
A|TCGL|20260129|09:58:32.156382|S|900|8.92|0|900
A|TCGL|20260129|09:58:32.157729|S|1000|8.92|0|1000
A|TCGL|20260129|09:58:32.253537|S|1000|8.92|0|1000
A|TCGL|20260129|09:58:32.256286|S|400|8.92|0|400
A|TCGL|20260129|09:58:32.315753|S|1000|8.92|0|1000
A|TCGL|20260129|09:58:32.319748|S|400|8.92|0|400
A|TCGL|20260129|09:58:32.961491|S|1000|8.91|0|1000
A|TCGL|20260129|09:58:33.163288|S|400|8.92|0|400
A|TCGL|20260129|09:58:33.442816|S|1000|8.96|0|1000
A|TCGL|20260129|09:58:33.628775|S|400|8.99|0|400
A|TCGL|20260129|09:58:33.628776|S|1000|8.99|0|1000
A|TCGL|20260129|09:58:33.633413|S|300|9|0|300
A|TCGL|20260129|09:58:33.636580|S|300|9|0|300
A|TCGL|20260129|09:58:33.715854|S|1000|9.07|0|1000
A|TCGL|20260129|09:58:33.823596|S|1000|9.09|0|1000
A|TCGL|20260129|09:58:33.824581|S|22|9.1|0|22
A|TCGL|20260129|09:58:33.824695|S|1000|9.11|0|1000
A|TCGL|20260129|09:58:33.829725|S|10|9.18|0|10
A|TCGL|20260129|09:58:33.841622|S|100|9.26|0|100
A|TCGL|20260129|09:58:33.842890|S|700|9.26|0|700
A|TCGL|20260129|09:58:33.910219|S|300|9.27|0|300
A|TCGL|20260129|09:58:33.984501|S|100|9.3|0|100
A|TCGL|20260129|09:58:34.370431|S|800|9.47|0|800
A|TCGL|20260129|09:58:34.778590|S|5|9.55|0|5
A|TCGL|20260129|09:58:36.533469|S|300|9.76|0|300
A|TCGL|20260129|09:58:36.585551|S|180|9.8|0|180
A|TCGL|20260129|10:03:54.341664|E|29090|9.65|81628|1458
A|TCGL|20260129|10:03:54.341664|S|29090|9.65|81628|5598
A|TCGL|20260129|10:04:14.236361|E|50|10.62|0|50
A|TCGL|20260129|10:04:14.236361|E|100|10.62|0|100
A|TCGL|20260129|10:04:14.236361|E|50|10.62|0|50
A|TCGL|20260129|10:09:18.322704|S|50715|10.5|81890|39738
A|TCGL|20260129|10:09:18.327088|S|1800|10.6|0|1800
A|TCGL|20260129|10:09:18.327088|S|41|10.6|0|41
A|TCGL|20260129|10:09:18.327551|S|10|10.62|0|10
A|TCGL|20260129|10:09:18.356077|S|100|10.99|0|100
A|TCGL|20260129|10:09:19.108439|S|100|11.44|0|100
A|TCGL|20260129|10:09:19.108439|S|36|11.12|0|36
A|TCGL|20260129|10:09:19.108439|S|36|11.12|0|36
A|TCGL|20260129|10:09:22.338369|S|21|11.55|0|21
A|TCGL|20260129|10:09:22.426042|S|3000|11.55|0|3000
A|TCGL|20260129|10:19:39.241951|E|65157|13.1|82152|7716
A|TCGL|20260129|10:19:39.241951|S|65157|13.1|82152|14177
A|TCGL|20260129|10:19:39.246513|S|50|14|0|50
A|TCGL|20260129|10:19:39.272806|S|1607|14.07|0|1607
A|TCGL|20260129|10:19:40.259664|S|6|13|0|6
A|TCGL|20260129|10:19:40.259664|S|500|13|0|500
A|TCGL|20260129|10:19:40.259664|S|757|13|0|757
A|TCGL|20260129|10:19:55.450282|E|15|14.41|0|15
A|TCGL|20260129|10:33:36.508962|E|77625|16.06|82414|493
A|TCGL|20260129|10:33:36.508962|S|77625|16.06|82414|18823
A|TCGL|20260129|10:33:36.511154|S|1|16.9|0|1
A|TCGL|20260129|10:33:36.511184|S|24|16.9|0|24
A|TCGL|20260129|10:33:36.566814|S|100|17.01|0|100
A|TCGL|20260129|10:33:38.267927|S|100|16.65|0|100
A|TCGL|20260129|10:33:40.057219|S|100|16.29|0|100
A|TCGL|20260129|10:33:40.058516|S|250|16.72|0|250
A|TCGL|20260129|10:33:40.206626|S|5|16.67|0|5
A|TCGL|20260129|10:33:40.271613|S|45|15.6|0|45
A|TCGL|20260129|10:33:40.283886|S|75|15.6|0|75
A|TCGL|20260129|10:33:40.287384|S|25|15.6|0|25
A|TCGL|20260129|10:33:40.482035|S|93|15.6|0|93
A|TCGL|20260129|10:33:40.556079|S|36|15.6|0|36
A|TCGL|20260129|10:33:40.627957|S|200|15.6|0|200
A|TCGL|20260129|10:33:40.711599|S|1|16.16|0|1
A|TCGL|20260129|10:33:40.711599|S|100|16.48|0|100
A|TCGL|20260129|10:33:40.900192|S|32|15.6|0|32
A|TCGL|20260129|10:33:41.040580|S|500|15.6|0|500
A|TCGL|20260129|10:33:41.042119|S|100|15.6|0|100
A|TCGL|20260129|10:33:41.164893|S|500|15.6|0|500
A|TCGL|20260129|10:33:41.310790|S|500|15.6|0|500
A|TCGL|20260129|10:33:41.505119|S|4479|15.6|0|4479
A|TCGL|20260129|10:33:41.508214|S|7631|15.6|0|7631
A|TCGL|20260129|10:33:41.508215|S|1|15.6|0|1
A|TCGL|20260129|10:33:41.509277|S|1250|15.5|0|1250
A|TCGL|20260129|10:33:41.858688|S|200|15|0|200
A|TCGL|20260129|10:33:41.858688|S|10|15|0|10
A|TCGL|20260129|10:33:42.214193|S|75|14.62|0|75
A|TCGL|20260129|10:33:42.214193|S|21|14.6|0|21
A|TCGL|20260129|10:33:42.382674|S|100|14.6|0|100
A|TCGL|20260129|10:33:42.384870|S|100|14.6|0|100
A|TCGL|20260129|10:33:42.482362|S|94|14.6|0|94
A|TCGL|20260129|10:33:42.554153|S|40|14.5|0|40
A|TCGL|20260129|10:33:42.554153|S|4|14.5|0|4
A|TCGL|20260129|10:33:42.554153|S|2|14.5|0|2
A|TCGL|20260129|10:33:42.554153|S|20|14.5|0|20
A|TCGL|20260129|10:33:42.554154|S|10|14.5|0|10
A|TCGL|20260129|10:33:42.554155|S|13|14.46|0|13
A|TCGL|20260129|10:33:42.554155|S|1|14.49|0|1
A|TCGL|20260129|10:33:42.558596|S|91|14.46|0|91
A|TCGL|20260129|10:33:42.848251|S|500|14.46|0|500
A|TCGL|20260129|10:33:43.106040|S|100|14.46|0|100
A|TCGL|20260129|10:33:43.106163|S|45|14.45|0|45
A|TCGL|20260129|10:33:43.106163|S|85|14.46|0|85
A|TCGL|20260129|10:33:43.106163|S|70|14.45|0|70
A|TCGL|20260129|10:33:43.140239|S|30|14.45|0|30
A|TCGL|20260129|10:33:44.202485|S|100|14.45|0|100
A|TCGL|20260129|10:33:44.210950|S|100|14.52|0|100
A|TCGL|20260129|10:33:44.285776|S|70|14.45|0|70
A|TCGL|20260129|10:33:44.285837|S|202|14.45|0|202
A|TCGL|20260129|10:33:44.285837|S|70|14.45|0|70
A|TCGL|20260129|10:33:44.884678|S|100|14.45|0|100
A|TCGL|20260129|10:33:45.019278|S|100|15|0|100
A|TCGL|20260129|10:33:45.316483|S|100|14.52|0|100
A|TCGL|20260129|10:33:45.950080|S|100|14.54|0|100
A|TCGL|20260129|10:33:46.022019|S|10|14.5|0|10
A|TCGL|20260129|10:33:46.239328|S|100|14.83|0|100
A|TCGL|20260129|10:33:46.761960|S|50|15.06|0|50
A|TCGL|20260129|10:33:46.765245|S|100|16.73|0|100
A|TCGL|20260129|10:33:47.446616|S|100|17.13|0|100
A|TCGL|20260129|10:33:48.694588|S|1|17.13|0|1
A|TCGL|20260129|10:33:48.694876|S|5|17.13|0|5
A|TCGL|20260129|10:33:48.695274|S|50|17.3|0|50
A|TCGL|20260129|10:33:48.695274|S|25|17.31|0|25
A|TCGL|20260129|10:33:48.695274|S|24|17.13|0|24
A|TCGL|20260129|10:33:48.939380|S|50|17.09|0|50
A|TCGL|20260129|10:33:49.443596|S|100|17.53|0|100
A|TCGL|20260129|10:33:54.706985|S|100|15.825|0|100
A|TCGL|20260129|10:33:55.330967|S|11|17.12|0|11
A|TCGL|20260129|10:33:58.482844|S|100|17.35|0|100
A|TCGL|20260129|10:34:00.013292|S|2|17.56|0|2
A|TCGL|20260129|10:34:01.611059|S|20|17.15|0|20
A|TCGL|20260129|10:34:01.611059|S|5|17.14|0|5
A|TCGL|20260129|10:34:01.611059|S|1|16.79|0|1
A|TCGL|20260129|10:34:01.611059|S|99|16.7|0|99
A|TCGL|20260129|10:34:04.302822|S|100|17.37|0|100
A|TCGL|20260129|10:34:04.303335|S|100|17.67|0|100
A|TCGL|20260129|10:34:07.663074|E|1|17.67|0|1
A|TCGL|20260129|10:34:07.836255|S|2|17.67|0|2
A|TCGL|20260129|10:34:09.316440|S|10|17.67|0|10
A|TCGL|20260129|10:34:10.768527|S|10|17.67|0|10
A|TCGL|20260129|10:34:10.768527|S|1|17.67|0|1
A|TCGL|20260129|10:34:10.768528|S|1|17.67|0|1
A|TCGL|20260129|10:34:15.091239|E|21|17.67|0|21
A|TCGL|20260129|10:34:15.091239|E|10|17.67|0|10
A|TCGL|20260129|10:34:15.091240|E|1|17.67|0|1
A|TCGL|20260129|10:34:15.091240|E|8|17.67|0|8
A|TCGL|20260129|10:34:15.091240|E|10|17.67|0|10
A|TCGL|20260129|10:34:15.091242|E|1|17.67|0|1
A|TCGL|20260129|10:34:15.091242|E|10|17.67|0|10
A|TCGL|20260129|10:34:15.091243|E|39|17.67|0|39
A|TCGL|20260129|10:34:21.573513|S|1|17.67|0|1
A|TCGL|20260129|10:34:21.573513|S|10|17.67|0|10
A|TCGL|20260129|10:34:21.573514|S|10|17.67|0|10
A|TCGL|20260129|10:34:21.573514|S|9|17.67|0|9
A|TCGL|20260129|10:34:21.573514|S|100|17.67|0|100
A|TCGL|20260129|10:34:21.573516|S|200|17.67|0|200
A|TCGL|20260129|10:34:21.573516|S|1|17.67|0|1
A|TCGL|20260129|10:34:21.573516|S|1|17.67|0|1
A|TCGL|20260129|10:34:21.573516|S|86|17.67|0|86
A|TCGL|20260129|10:34:21.573517|S|82|17.67|0|82
A|TCGL|20260129|10:34:21.585786|S|100|17.67|0|100
A|TCGL|20260129|10:34:22.272936|S|18|17.67|0|18
A|TCGL|20260129|10:34:22.276340|S|1|17.43|0|1
A|TCGL|20260129|10:34:22.276341|S|49|17.36|0|49
A|TCGL|20260129|10:34:22.276341|S|50|17.275|0|50
A|TCGL|20260129|10:34:22.277255|S|49|17.2|0|49
A|TCGL|20260129|10:34:22.277255|S|51|17.14|0|51
A|TCGL|20260129|10:34:22.542001|S|100|17.47|0|100
A|TCGL|20260129|10:34:22.560700|S|100|17.37|0|100
A|TCGL|20260129|10:34:23.585487|S|60|17.12|0|60
A|TCGL|20260129|10:34:24.070984|S|100|17.49|0|100
A|TCGL|20260129|10:34:24.071591|S|100|17.53|0|100
A|TCGL|20260129|10:34:24.079620|S|10|17.92|0|10
A|TCGL|20260129|10:34:24.079692|S|1|18|0|1
A|TCGL|20260129|10:34:24.079692|S|1|18|0|1
A|TCGL|20260129|10:34:24.079692|S|5|18|0|5
A|TCGL|20260129|10:34:25.715403|E|5|18.01|0|5
A|TCGL|20260129|10:34:34.479336|E|328|18.01|0|328
A|TCGL|20260129|10:34:34.479336|E|42|18.01|0|42
A|TCGL|20260129|10:34:34.479336|E|20|18.01|0|20
A|TCGL|20260129|10:34:34.479336|E|10|18.01|0|10
A|TCGL|20260129|10:34:34.791236|E|150|18.01|0|150
A|TCGL|20260129|10:44:40.866996|E|41773|19|82676|1378
A|TCGL|20260129|10:44:40.866996|S|41773|19|82676|23646
A|TCGL|20260129|10:44:40.868360|S|4|19.9|0|4
A|TCGL|20260129|10:44:40.868360|S|1|19.82|0|1
A|TCGL|20260129|10:44:40.868475|S|21|19.9|0|21
A|TCGL|20260129|10:44:40.869241|S|35|20|0|35
A|TCGL|20260129|10:44:40.869241|S|50|20|0|50
A|TCGL|20260129|10:44:40.869242|S|2|20.04|0|2
A|TCGL|20260129|10:44:40.869688|S|1|20|0|1
A|TCGL|20260129|10:44:40.870238|S|5|20|0|5
A|TCGL|20260129|10:44:40.902574|S|7|20|0|7
A|TCGL|20260129|10:44:40.902575|S|50|20|0|50
A|TCGL|20260129|10:44:40.902575|S|20|20|0|20
A|TCGL|20260129|10:44:40.902575|S|5|20|0|5
A|TCGL|20260129|10:44:40.902576|S|54|20|0|54
A|TCGL|20260129|10:44:41.041918|S|400|20.88|0|400
A|TCGL|20260129|10:44:42.728333|S|10|20.8|0|10
A|TCGL|20260129|10:44:43.974255|E|6|20.9|0|6
A|TCGL|20260129|10:44:43.974255|E|6|20.9|0|6
A|TCGL|20260129|10:44:43.974256|E|30|20.9|0|30
A|TCGL|20260129|10:44:47.901510|E|2|20.9|0|2
A|TCGL|20260129|10:54:57.952555|S|62691|21|82938|23048
A|TCGL|20260129|10:54:57.952555|E|62691|21|82938|22888
A|TCGL|20260129|10:54:57.953585|S|2|21.97|0|2
A|TCGL|20260129|10:54:57.953586|S|23|21.97|0|23
A|TCGL|20260129|10:54:57.953590|S|500|22|0|500
A|TCGL|20260129|10:54:57.953591|S|50|22|0|50
A|TCGL|20260129|10:54:57.953591|S|200|22|0|200
A|TCGL|20260129|10:54:57.953592|E|37|22|0|37
A|TCGL|20260129|10:54:57.953592|S|36|22.12|0|36
A|TCGL|20260129|10:54:57.953592|E|100|22|0|100
A|TCGL|20260129|10:54:57.953593|S|100|22.39|0|100
A|TCGL|20260129|10:54:57.953593|E|202|22.24|0|202
A|TCGL|20260129|10:54:57.953593|E|1|22.25|0|1
A|TCGL|20260129|10:54:57.953593|S|5|22.25|0|5
A|TCGL|20260129|10:54:57.953594|S|100|22.77|0|100
A|TCGL|20260129|10:54:57.953594|S|1|22.51|0|1
A|TCGL|20260129|10:54:57.953595|S|25|22.99|0|25
A|TCGL|20260129|10:54:57.953596|S|196|23|0|196
A|TCGL|20260129|10:54:57.953965|S|2|23|0|2
A|TCGL|20260129|10:54:57.954199|S|11|23|0|11
A|TCGL|20260129|10:54:57.954217|S|21|23|0|21
A|TCGL|20260129|10:54:57.954962|S|2|23|0|2
A|TCGL|20260129|10:54:57.955725|S|18|23|0|18
A|TCGL|20260129|10:54:57.963163|S|68|23.08|0|68
A|TCGL|20260129|10:54:57.968399|S|11|23.08|0|11
A|TCGL|20260129|10:54:57.968548|S|6|23.08|0|6
A|TCGL|20260129|10:54:57.968702|S|21|23.08|0|21
A|TCGL|20260129|10:54:57.968735|S|40|23.08|0|40
A|TCGL|20260129|10:54:57.968870|S|2|23.08|0|2
A|TCGL|20260129|10:54:57.968904|S|3|23.08|0|3
A|TCGL|20260129|10:54:57.969012|S|7|23.08|0|7
A|TCGL|20260129|10:54:57.969110|S|1|23.08|0|1
A|TCGL|20260129|10:54:57.969241|S|1|23.08|0|1
A|TCGL|20260129|10:54:59.202232|S|1|23.1|0|1
A|TCGL|20260129|10:54:59.202233|S|4|23.1|0|4
A|TCGL|20260129|10:55:00.474661|S|10|23.1|0|10
A|TCGL|20260129|10:55:02.113910|E|10|23.1|0|10
A|TCGL|20260129|10:55:10.311831|E|1|23.1|0|1
A|TCGL|20260129|10:55:10.311831|E|10|23.1|0|10
A|TCGL|20260129|10:55:10.311831|E|10|23.1|0|10
A|TCGL|20260129|10:55:10.311832|E|99|23.1|0|99
A|TCGL|20260129|11:00:14.659660|E|22203|23.1|83200|548
A|TCGL|20260129|11:00:14.659660|S|22203|23.1|83200|12310
A|TCGL|20260129|11:00:14.660507|S|5|23.38|0|5
A|TCGL|20260129|11:00:14.660510|S|5|23.38|0|5
A|TCGL|20260129|11:00:14.660511|S|2|23.39|0|2
A|TCGL|20260129|11:00:14.660515|S|10|23.39|0|10
A|TCGL|20260129|11:00:14.660516|S|51|23.39|0|51
A|TCGL|20260129|11:00:14.660556|S|5|23.39|0|5
A|TCGL|20260129|11:00:14.660869|S|31|23.5|0|31
A|TCGL|20260129|11:00:14.661170|S|8|23.5|0|8
A|TCGL|20260129|11:00:14.661698|S|43|23.48|0|43
A|TCGL|20260129|11:00:14.666200|S|1|24|0|1
A|TCGL|20260129|11:00:14.666200|S|1|24|0|1
A|TCGL|20260129|11:00:14.668484|S|7|24.11|0|7
A|TCGL|20260129|11:00:14.672146|S|2|24.3|0|2
A|TCGL|20260129|11:00:14.678754|S|60|24.95|0|60
A|TCGL|20260129|11:00:14.678839|S|10|25|0|10
A|TCGL|20260129|11:00:14.678840|S|25|25|0|25
A|TCGL|20260129|11:00:14.680899|S|20|25.11|0|20
A|TCGL|20260129|11:00:14.682995|S|50|25.13|0|50
A|TCGL|20260129|11:00:16.023845|S|100|25.19|0|100
A|TCGL|20260129|11:00:16.734729|E|100|25.41|0|100
A|TCGL|20260129|11:00:16.972775|S|1|25.41|0|1
A|TCGL|20260129|11:00:16.972776|S|99|25.41|0|99
A|TCGL|20260129|11:00:19.589210|E|1|25.41|0|1
A|TCGL|20260129|11:00:19.589210|E|494|25.41|0|494
A|TCGL|20260129|11:00:19.589210|E|5|25.41|0|5
A|TCGL|20260129|11:00:23.483085|E|6|25.41|0|6
A|TCGL|20260129|11:00:23.483086|E|14|25.41|0|14
A|TCGL|20260129|11:05:31.089036|S|24044|26.52|83462|17172
A|TCGL|20260129|11:05:31.089036|E|24044|26.52|83462|62
A|TCGL|20260129|11:05:31.090084|E|10|26.81|0|10
A|TCGL|20260129|11:05:31.090085|S|8|26.81|0|8
A|TCGL|20260129|11:05:31.090088|S|82|26.95|0|82
A|TCGL|20260129|11:05:31.090091|S|3|26.95|0|3
A|TCGL|20260129|11:05:31.091122|S|1|26.5|0|1
A|TCGL|20260129|11:05:31.091122|S|50|26.5|0|50
A|TCGL|20260129|11:05:31.091123|S|1|26.5|0|1
A|TCGL|20260129|11:05:31.091123|S|1|26.5|0|1
A|TCGL|20260129|11:05:31.091123|S|10|26.44|0|10
A|TCGL|20260129|11:05:31.091125|S|1|26|0|1
A|TCGL|20260129|11:05:31.091125|S|10|26|0|10
A|TCGL|20260129|11:05:31.091125|S|100|26.17|0|100
A|TCGL|20260129|11:05:31.091126|S|1|26|0|1
A|TCGL|20260129|11:05:31.091126|S|50|26|0|50
A|TCGL|20260129|11:05:31.091126|S|1|26|0|1
A|TCGL|20260129|11:05:31.091127|S|39|26|0|39
A|TCGL|20260129|11:05:31.091127|S|60|26|0|60
A|TCGL|20260129|11:05:31.091127|S|41|26|0|41
A|TCGL|20260129|11:05:31.091308|S|3|27|0|3
A|TCGL|20260129|11:05:31.113573|S|240|28.3|0|240
A|TCGL|20260129|11:05:31.114232|S|31|28.44|0|31
A|TCGL|20260129|11:05:31.114368|S|100|29|0|100
A|TCGL|20260129|11:05:33.862159|E|100|29.17|0|100
A|TCGL|20260129|12:13:21.158653|E|111075|49|83724|3688
A|TCGL|20260129|12:13:21.158653|S|111075|49|83724|51858
A|TCGL|20260129|12:13:21.161268|E|17|49.82|0|17
A|TCGL|20260129|12:13:21.161269|E|17|49.82|0|17
A|TCGL|20260129|12:13:21.161270|E|1|49.82|0|1
A|TCGL|20260129|12:13:21.161320|E|1|49.82|0|1
A|TCGL|20260129|12:13:21.161321|E|3|49.82|0|3
A|TCGL|20260129|12:13:21.161324|E|2|49.82|0|2
A|TCGL|20260129|12:13:21.161326|E|4|49.82|0|4
A|TCGL|20260129|12:13:21.161706|S|4|49|0|4
A|TCGL|20260129|12:13:21.162075|S|8|50|0|8
A|TCGL|20260129|12:13:21.162788|S|10|50|0|10
A|TCGL|20260129|12:13:21.162880|S|36|50|0|36
A|TCGL|20260129|12:13:21.162890|S|2|50|0|2
A|TCGL|20260129|12:13:21.162975|S|44|50|0|44
A|TCGL|20260129|12:13:21.162976|S|25|50|0|25
A|TCGL|20260129|12:13:21.163151|S|2|50.74|0|2
A|TCGL|20260129|12:13:21.163506|S|4|50.74|0|4
A|TCGL|20260129|12:13:21.164107|S|11|50.74|0|11
A|TCGL|20260129|12:13:21.164865|S|1|50.74|0|1
A|TCGL|20260129|12:13:21.187471|S|556|48.5|0|556
A|TCGL|20260129|12:13:21.336090|S|58|50.74|0|58
A|TCGL|20260129|12:13:21.384344|S|18|50.74|0|18
A|TCGL|20260129|12:13:21.384345|S|5|51.35|0|5
A|TCGL|20260129|12:13:27.076863|E|10|53.9|0|10
A|TCGL|20260129|12:13:27.076864|E|5|53.9|0|5
A|TCGL|20260129|13:43:41.279127|S|64201|104.5|83986|26492
A|TCGL|20260129|13:43:41.279127|E|64201|104.5|83986|4868
A|TCGL|20260129|13:43:54.447633|E|2|114.95|0|2
A|TCGL|20260129|13:53:56.289134|E|30640|127|84248|754
A|TCGL|20260129|13:53:56.289134|S|30640|127|84248|19991
A|TCGL|20260129|13:53:56.292405|S|2|128|0|2
A|TCGL|20260129|13:53:56.293017|S|1|128|0|1
A|TCGL|20260129|13:53:56.293029|S|1|128|0|1
A|TCGL|20260129|13:53:56.293315|S|3|128|0|3
A|TCGL|20260129|13:53:56.293368|S|50|127|0|50
A|TCGL|20260129|13:53:56.293383|S|2|128|0|2
A|TCGL|20260129|13:53:56.293511|S|12|128|0|12
A|TCGL|20260129|13:53:56.293542|S|25|127|0|25
A|TCGL|20260129|13:53:56.335041|S|100|129|0|100
A|TCGL|20260129|13:53:56.335434|S|1000|129|0|1000
A|TCGL|20260129|13:53:56.335880|S|1|130|0|1
A|TCGL|20260129|13:53:56.335880|S|5|130|0|5
A|TCGL|20260129|13:53:56.403867|S|300|127|0|300
A|TCGL|20260129|13:53:57.153128|S|100|127|0|100
A|TCGL|20260129|13:53:57.154255|S|41|127|0|41
A|TCGL|20260129|13:53:57.508850|S|30|139|0|30
A|TCGL|20260129|13:53:57.852925|S|49|127|0|49
A|TCGL|20260129|13:53:57.952758|S|584|127|0|584
A|TCGL|20260129|13:53:58.881880|S|500|127|0|500
A|TCGL|20260129|13:53:58.899232|S|83|127|0|83
A|TCGL|20260129|13:53:58.899232|S|17|127|0|17
A|TCGL|20260129|13:53:59.823009|S|10|135|0|10
A|TCGL|20260129|13:54:00.125710|S|50|127|0|50
A|TCGL|20260129|13:54:00.310704|S|10|135|0|10
A|TCGL|20260129|13:54:01.962523|S|20|126.44|0|20
A|TCGL|20260129|13:54:02.524187|S|74|126.44|0|74
A|TCGL|20260129|13:54:02.527521|S|9|126.44|0|9
A|TCGL|20260129|13:54:02.660965|S|500|126.44|0|500
A|TCGL|20260129|13:54:02.730003|S|10|126.44|0|10
A|TCGL|20260129|13:54:02.858214|S|34|126.44|0|34
A|TCGL|20260129|13:54:02.937112|S|800|126.44|0|800
A|TCGL|20260129|13:54:03.002668|S|3|126.44|0|3
A|TCGL|20260129|13:54:03.211517|S|93|126.44|0|93
A|TCGL|20260129|13:54:03.274403|S|2|126.44|0|2
A|TCGL|20260129|13:54:03.358101|S|500|126.44|0|500
A|TCGL|20260129|13:54:03.358590|S|93|126.44|0|93
A|TCGL|20260129|13:54:03.364654|S|18|126.44|0|18
A|TCGL|20260129|13:54:03.379645|S|352|126.44|0|352
A|TCGL|20260129|13:54:03.407108|S|250|126.44|0|250
A|TCGL|20260129|13:54:03.627577|S|200|126.44|0|200
A|TCGL|20260129|13:54:03.791652|S|100|126.44|0|100
A|TCGL|20260129|13:54:03.810380|S|100|126.44|0|100
A|TCGL|20260129|13:54:03.986609|S|100|126.44|0|100
A|TCGL|20260129|13:54:04.001105|S|100|126.44|0|100
A|TCGL|20260129|13:54:04.005564|S|20|126.44|0|20
A|TCGL|20260129|13:54:04.039833|S|5|126.44|0|5
A|TCGL|20260129|13:54:04.050122|S|50|126.44|0|50
A|TCGL|20260129|13:54:04.203326|S|4|126.44|0|4
A|TCGL|20260129|13:54:04.313924|S|200|126.44|0|200
A|TCGL|20260129|13:54:04.355479|S|404|126.44|0|404
A|TCGL|20260129|13:54:04.409963|S|15|120|0|15
A|TCGL|20260129|13:54:04.409963|S|30|120|0|30
A|TCGL|20260129|13:54:04.409963|S|2|120|0|2
A|TCGL|20260129|13:54:04.409964|S|4|120|0|4
A|TCGL|20260129|13:54:05.345335|S|1|116|0|1
A|TCGL|20260129|13:54:05.345335|S|2|115.95|0|2
A|TCGL|20260129|13:54:05.347203|S|2|114.96|0|2
A|TCGL|20260129|13:54:05.347203|S|2|114.96|0|2
A|TCGL|20260129|13:54:05.347203|S|143|114.95|0|143
A|TCGL|20260129|13:54:05.350464|S|348|114.95|0|348
A|TCGL|20260129|14:49:23.393721|E|34229|50.5|84510|3700
A|TCGL|20260129|14:49:23.393721|S|34229|50.5|84510|17960
A|TCGL|20260129|14:49:27.255181|E|1|55.55|0|1
A|TCGL|20260129|14:49:27.255181|E|2|55.55|0|2
A|TCGL|20260129|14:49:29.067996|E|25|55.55|0|25
A|TCGL|20260129|14:49:35.402219|E|20|55.55|0|20
A|TCGL|20260129|14:49:47.411278|E|1|55.55|0|1
A|TCGL|20260129|14:49:47.411278|E|9|55.55|0|9
A|TCGL|20260129|14:54:47.979566|S|17187|47|84772|12549
A|TCGL|20260129|14:54:47.979566|E|17187|47|84772|188
A|TCGL|20260129|14:54:48.053870|S|100|50|0|100
A|TCGL|20260129|14:54:48.053870|S|100|50|0|100
A|TCGL|20260129|14:54:50.826003|S|20|47.25|0|20
A|TCGL|20260129|14:54:54.724985|S|80|47|0|80
A|TCGL|20260129|14:54:54.724985|S|20|47.26|0|20
A|TCGL|20260129|14:54:54.933039|S|180|47|0|180
A|TCGL|20260129|14:54:55.588436|S|4|48.13|0|4
A|TCGL|20260129|14:54:55.590357|S|7|49|0|7
A|TCGL|20260129|14:54:55.715667|S|480|47|0|480
A|TCGL|20260129|14:54:55.715667|S|20|47.62|0|20
A|TCGL|20260129|14:54:56.817027|S|388|47|0|388
A|TCGL|20260129|14:54:56.817028|S|4|47|0|4
A|TCGL|20260129|14:54:56.823446|S|10|45|0|10
A|TCGL|20260129|14:54:56.823447|S|490|45|0|490
A|TCGL|20260129|14:54:56.825248|S|250|45|0|250
A|TCGL|20260129|14:55:01.446201|S|99|45.16|0|99
A|TCGL|20260129|14:55:01.446201|S|50|45.11|0|50
A|TCGL|20260129|14:55:01.446202|S|51|45.05|0|51
A|TCGL|20260129|14:55:01.774832|S|26|45.05|0|26
A|TCGL|20260129|14:55:09.729593|S|3|47.19|0|3
A|TCGL|20260129|14:55:14.021133|S|1|45.05|0|1
A|TCGL|20260129|14:55:29.380553|S|100|46|0|100
A|TCGL|20260129|14:55:52.357180|S|5|47.83|0|5
A|TCGL|20260129|14:55:53.966037|S|200|49|0|200
A|TCGL|20260129|14:55:53.966037|S|400|49|0|400
A|TCGL|20260129|14:55:57.478731|S|400|49|0|400
A|TCGL|20260129|14:55:59.646162|S|54|49|0|54
A|TCGL|20260129|14:56:00.456584|S|1|49.07|0|1
A|TCGL|20260129|14:56:06.827681|S|1|49.01|0|1
A|TCGL|20260129|14:56:07.940431|S|100|49.14|0|100
A|TCGL|20260129|14:56:07.940432|S|800|49.14|0|800
A|TCGL|20260129|14:56:08.464593|S|1|50|0|1
A|TCGL|20260129|14:56:09.319398|S|1|51.84|0|1
A|TCGL|20260129|14:56:09.774071|S|99|52.98|0|99
A|TCGL|20260129|14:56:09.896707|S|100|52.98|0|100
A|TCGL|20260129|14:56:10.206344|S|400|52.98|0|400
A|TCGL|20260129|14:56:11.396496|S|396|52.98|0|396
A|TCGL|20260129|14:56:11.396496|S|4|52.98|0|4
A|TCGL|20260129|14:56:11.396882|S|77|52.98|0|77
A|TCGL|20260129|14:56:14.073546|S|1|52.56|0|1
A|TCGL|20260129|14:56:16.666705|S|5|53|0|5
A|TCGL|20260129|14:56:16.968248|S|1|53|0|1
A|TCGL|20260129|14:56:17.189032|S|49|53|0|49
A|TCGL|20260129|14:56:21.902814|S|1|53.12|0|1
A|TCGL|20260129|14:56:21.902814|S|1|53.12|0|1
A|TCGL|20260129|14:56:21.902815|S|4|53.12|0|4
A|TCGL|20260129|14:56:40.696577|S|1|53|0|1
A|TCGL|20260129|14:56:40.696577|S|2|53.12|0|2
A|TCGL|20260129|14:56:40.696578|S|492|53.2|0|492
A|TCGL|20260129|14:56:40.698104|S|8|53.2|0|8
A|TCGL|20260129|14:56:40.698104|S|92|53.2|0|92
A|TCGL|20260129|14:57:02.066028|S|1|53.45|0|1
A|TCGL|20260129|14:57:14.300836|S|4|54.22|0|4
A|TCGL|20260129|14:57:14.300836|S|14|54.22|0|14
A|TCGL|20260129|14:57:14.300926|S|6|54.22|0|6
A|TCGL|20260129|14:57:14.300926|S|2|54.22|0|2
A|TCGL|20260129|14:57:14.301218|S|2|54.22|0|2
A|TCGL|20260129|14:57:14.301218|S|1|54.22|0|1
A|TCGL|20260129|14:57:16.912936|S|20|53.98|0|20
A|TCGL|20260129|14:57:17.177410|S|10|53.98|0|10
A|TCGL|20260129|14:57:17.442323|S|20|53.98|0|20
A|TCGL|20260129|14:57:18.215028|S|58|54.22|0|58
A|TCGL|20260129|15:02:32.443833|E|5855|54|85034|308
A|TCGL|20260129|15:02:32.443833|S|5855|54|85034|3396
A|TCGL|20260129|15:02:32.445997|E|3|54.22|0|3
A|TCGL|20260129|15:02:32.447634|E|2|54.22|0|2
A|TCGL|20260129|15:02:32.447712|E|195|54.22|0|195
A|TCGL|20260129|15:02:32.502083|S|5|58|0|5
A|TCGL|20260129|15:02:39.956250|S|2|59.39|0|2
A|TCGL|20260129|15:02:52.878152|S|1|59|0|1
A|TCGL|20260129|15:02:56.242578|S|49|59|0|49
A|TCGL|20260129|15:02:58.855886|S|1|59.4|0|1
A|TCGL|20260129|15:03:03.401740|S|9|60|0|9
A|TCGL|20260129|15:03:03.402294|S|1|60|0|1
A|TCGL|20260129|15:03:15.364175|S|9|62.15|0|9
A|TCGL|20260129|15:03:22.437244|E|2|62.15|0|2
A|TCGL|20260129|15:03:22.437244|E|23|62.15|0|23
A|TCGL|20260129|15:03:24.317006|E|1|62.15|0|1
A|TCGL|20260129|15:08:35.358713|E|6234|58|85296|522
A|TCGL|20260129|15:08:35.358713|S|6234|58|85296|180
A|TCGL|20260129|15:08:39.851793|S|2|57.99|0|2
A|TCGL|20260129|15:08:39.857132|S|18|60.17|0|18
A|TCGL|20260129|15:08:42.804822|S|2|61.4|0|2
A|TCGL|20260129|15:08:51.963711|S|1|57.61|0|1
A|TCGL|20260129|15:09:04.034922|S|76|55.94|0|76
A|TCGL|20260129|15:09:11.567474|S|1|57.04|0|1
A|TCGL|20260129|15:09:14.413181|S|5|54.94|0|5
A|TCGL|20260129|15:09:20.166641|S|1|59.12|0|1
A|TCGL|20260129|15:09:20.256745|S|2|59.12|0|2
A|TCGL|20260129|15:09:20.283012|S|1|60|0|1
A|TCGL|20260129|15:09:20.283013|S|1|60|0|1
A|TCGL|20260129|15:09:25.620038|S|2|60.57|0|2
A|TCGL|20260129|15:19:51.986722|S|5236|65|85558|2730
A|TCGL|20260129|15:19:51.986722|E|5236|65|85558|215
A|TCGL|20260129|15:20:03.043602|S|7|70.01|0|7
A|TCGL|20260129|15:20:03.917610|S|2|71|0|2
A|TCGL|20260129|15:20:04.236072|S|26|71|0|26
A|TCGL|20260129|15:20:04.236083|S|20|71|0|20
A|TCGL|20260129|15:20:04.236091|S|4|71|0|4
A|TCGL|20260129|15:20:04.236262|S|14|71|0|14
A|TCGL|20260129|15:20:04.236270|S|10|71|0|10
A|TCGL|20260129|15:20:04.240720|S|8|70|0|8
A|TCGL|20260129|15:30:25.976768|E|5513|77.5|85820|27
A|TCGL|20260129|15:30:25.976768|S|5513|77.5|85820|4396
A|TCGL|20260129|15:30:25.978872|S|1|75|0|1
A|TCGL|20260129|15:30:25.978873|S|4|75|0|4
A|TCGL|20260129|15:30:25.978873|S|7|75|0|7
A|TCGL|20260129|15:30:25.978874|S|2|74.01|0|2
A|TCGL|20260129|15:30:25.978874|S|65|74.5|0|65
A|TCGL|20260129|15:30:25.978875|S|1|74|0|1
A|TCGL|20260129|15:30:25.978875|S|1|74|0|1
A|TCGL|20260129|15:30:25.978875|S|7|74|0|7
A|TCGL|20260129|15:30:25.978875|S|2|74|0|2
A|TCGL|20260129|15:30:25.978875|S|2|74|0|2
A|TCGL|20260129|15:30:25.978876|S|10|74|0|10
A|TCGL|20260129|15:30:25.980472|S|27|77.43|0|27
A|TCGL|20260129|15:30:28.374264|S|50|75.53|0|50
A|TCGL|20260129|15:30:28.457922|S|14|77.51|0|14
A|TCGL|20260129|15:30:29.560103|S|1|79|0|1
A|TCGL|20260129|15:30:29.894608|S|5|78.38|0|5
A|TCGL|20260129|15:30:29.986425|S|4|78.38|0|4
A|TCGL|20260129|15:30:30.011882|S|49|78.38|0|49
A|TCGL|20260129|15:30:46.453062|S|3|76.24|0|3
A|TCGL|20260129|15:30:46.456397|S|2|77.87|0|2
A|TCGL|20260129|15:30:49.564583|S|100|79.19|0|100
A|TCGL|20260129|15:30:53.807581|S|2|75.98|0|2
A|TCGL|20260129|15:30:53.807665|S|2|75.45|0|2
A|TCGL|20260129|15:30:53.946041|S|27|74.01|0|27
A|TCGL|20260129|15:30:53.946041|S|3|74.01|0|3
A|TCGL|20260129|15:30:53.946041|S|20|74.24|0|20
A|TCGL|20260129|15:30:54.501433|E|3|75.44|0|3
A|TCGL|20260129|15:30:55.133113|S|35|73|0|35
A|TCGL|20260129|15:31:21.056703|S|4|75|0|4
A|TCGL|20260129|15:31:29.333189|S|100|74.45|0|100
A|TCGL|20260129|15:31:29.333189|S|1|75.63|0|1
A|TCGL|20260129|15:31:29.333189|S|5|75|0|5
A|TCGL|20260129|15:31:41.910312|S|1|75|0|1
A|TCGL|20260129|15:31:44.826428|S|1|79.98|0|1
A|TCGL|20260129|15:31:44.826429|S|3|80|0|3
A|TCGL|20260129|15:31:48.575497|S|20|83|0|20
A|TCGL|20260129|15:31:48.575498|S|20|83.62|0|20
A|TCGL|20260129|15:31:48.576983|S|180|83.62|0|180
A|TCGL|20260129|15:31:51.319821|S|9|83.82|0|9
A|TCGL|20260129|15:32:03.699610|E|11|83.82|0|11
A|TCGL|20260129|15:32:03.699610|E|9|83.82|0|9
A|TCGL|20260129|15:37:03.725390|E|4234|86.99|86082|1234
A|TCGL|20260129|15:37:03.725390|S|4234|86.99|86082|1783
A|TCGL|20260129|15:37:15.034117|S|6|95.69|0|6
A|TCGL|20260129|15:37:15.034200|S|3|95.69|0|3
A|TCGL|20260129|15:37:15.034265|S|1|95.69|0|1
A|TCGL|20260129|15:47:22.990850|E|29532|101|86344|1326
A|TCGL|20260129|15:47:22.990850|S|29532|101|86344|26774
A|TCGL|20260129|15:47:22.992696|E|19|102|0|19
A|TCGL|20260129|15:47:22.994257|E|30|102|0|30
A|TCGL|20260129|15:47:22.998439|E|1|102|0|1
A|TCGL|20260129|15:47:22.998496|E|4|102|0|4
A|TCGL|20260129|15:47:22.998505|E|1|102|0|1
A|TCGL|20260129|15:47:22.998522|E|3|102|0|3
A|TCGL|20260129|15:47:23.008119|E|10|102|0|10
A|TCGL|20260129|15:47:23.117499|S|6|102|0|6
A|TCGL|20260129|15:47:24.202404|S|67|95|0|67
A|TCGL|20260129|15:47:24.552591|S|12|90.9|0|12
A|TCGL|20260129|15:47:37.748198|S|4|90.9|0|4
A|TCGL|20260129|16:00:00.122280|E|1869|86.36|111103|27
A|TCGL|20260129|16:00:00.122280|S|1869|86.36|111103|195
A|TCMD|20260129|09:59:20.290433|S|1|28.725|0|1
A|TCMD|20260129|10:24:32.001050|S|100|28.445|0|100
A|TCMD|20260129|10:42:03.527706|S|10|28.18|0|10
A|TCMD|20260129|11:22:08.144863|S|2|28.33|0|2
A|TCMD|20260129|12:27:14.143881|S|1|28.3|0|1
A|TCMD|20260129|12:27:29.143490|S|1|28.3|0|1
A|TCMD|20260129|13:52:49.363260|S|1|28.41|0|1
A|TCMD|20260129|14:32:00.044512|S|8|28.55|0|8
A|TCOM|20260129|09:30:52.874528|S|11|61.9|0|11
A|TCOM|20260129|09:30:52.874545|S|200|61.9|0|200
A|TCOM|20260129|09:30:52.874556|S|12|61.9|0|12
A|TCOM|20260129|09:37:24.055966|S|11|62.14|0|11
A|TCOM|20260129|09:56:30.665836|S|100|62.17|0|100
A|TCOM|20260129|10:19:39.754139|S|100|61.96|0|100
A|TCOM|20260129|10:45:21.508377|S|200|61.46|0|200
A|TCOM|20260129|10:45:21.508415|S|200|61.46|0|200
A|TCOM|20260129|10:45:21.508537|S|14|61.46|0|14
A|TCOM|20260129|10:55:33.368829|S|300|61.6|0|300
A|TCOM|20260129|10:55:33.369381|S|75|61.6|0|75
A|TCOM|20260129|10:59:46.302376|S|100|61.73|0|100
A|TCOM|20260129|10:59:46.302415|S|100|61.73|0|100
A|TCOM|20260129|10:59:46.302415|S|200|61.73|0|200
A|TCOM|20260129|10:59:46.302418|S|100|61.73|0|100
A|TCOM|20260129|10:59:46.302418|S|28|61.73|0|28
A|TCOM|20260129|11:10:44.447496|S|500|61.5|0|500
A|TCOM|20260129|11:10:44.447508|S|500|61.5|0|500
A|TCOM|20260129|11:10:44.447662|S|500|61.5|0|500
A|TCOM|20260129|11:10:44.447702|S|500|61.5|0|500
A|TCOM|20260129|11:10:44.447702|S|354|61.5|0|354
A|TCOM|20260129|11:14:35.744607|S|100|61.5|0|100
A|TCOM|20260129|11:14:35.744607|S|172|61.5|0|172
A|TCOM|20260129|11:22:20.313899|S|100|61.5|0|100
A|TCOM|20260129|11:34:33.527015|S|100|61.44|0|100
A|TCOM|20260129|12:22:26.910769|S|500|61.81|0|500
A|TCOM|20260129|12:22:26.910856|S|23|61.81|0|23
A|TCOM|20260129|12:31:00.044136|S|150|61.87|0|150
A|TCOM|20260129|13:22:03.293170|S|7|61.95|0|7
A|TCOM|20260129|13:27:11.476729|S|500|61.96|0|500
A|TCOM|20260129|13:31:56.140438|S|200|61.93|0|200
A|TCOM|20260129|13:31:56.140457|S|200|61.93|0|200
A|TCOM|20260129|13:35:31.561705|S|110|61.97|0|110
A|TCOM|20260129|13:53:26.807892|S|150|61.93|0|150
A|TCOM|20260129|14:12:40.775771|S|5|62.04|0|5
A|TCOM|20260129|14:30:22.613615|S|48|61.98|0|48
A|TCOM|20260129|14:30:23.639237|S|48|61.955|0|48
A|TCOM|20260129|14:46:58.216789|S|120|62.01|0|120
A|TCOM|20260129|14:46:58.216789|S|5|62.01|0|5
A|TCOM|20260129|15:30:48.624787|S|200|62.02|0|200
A|TCOM|20260129|15:46:53.550684|S|200|62.05|0|200
A|TCOM|20260129|15:46:53.550705|S|145|62.05|0|145
A|TCOM|20260129|15:57:13.636813|S|65|62.015|0|65
A|TCOM|20260129|15:57:21.645791|S|65|62.015|0|65
A|TCOM|20260129|15:57:23.647560|S|65|62.015|0|65
A|TCOM|20260129|15:59:05.081068|S|150|62.025|0|150
A|TCOM|20260129|15:59:59.615904|S|18|62.03|0|18
A|TCOM|20260129|15:59:59.615914|S|18|62.03|0|18
A|TCPC|20260129|14:30:46.956788|S|223|5.215|0|223
A|TCPC|20260129|14:30:46.956931|S|100|5.21|0|100
A|TCRX|20260129|11:07:56.917996|S|38|1.03|0|38
A|TCRX|20260129|11:39:32.408854|S|1|1.04|0|1
A|TCRX|20260129|12:23:43.172125|S|1|1.05|0|1
A|TCRX|20260129|12:30:30.069947|S|100|1.06|0|100
A|TCRX|20260129|12:31:28.471715|S|100|1.05|0|100
A|TCRX|20260129|12:36:07.265967|S|238|1.04|0|238
A|TCRX|20260129|12:36:07.265967|S|100|1.04|0|100
A|TD|20260129|10:46:17.510382|S|100|93.75|0|100
A|TD|20260129|11:07:48.183485|S|100|93.4|0|100
A|TD|20260129|11:23:29.405677|S|100|93.4|0|100
A|TD|20260129|14:53:29.361552|S|100|94.74|0|100
A|TD|20260129|14:56:48.416601|S|100|94.88|0|100
A|TD|20260129|15:00:14.521684|S|100|94.78|0|100
A|TD|20260129|15:44:13.036997|S|700|94.88|0|700
A|TD|20260129|15:51:32.289458|S|26|94.99|0|26
A|TD|20260129|15:51:32.289483|S|26|94.99|0|26
A|TD|20260129|15:51:32.289485|S|26|94.99|0|26
A|TDAQ|20260129|11:46:03.286496|S|5|25.94|0|5
A|TDAY|20260129|12:22:23.160404|S|1|5.88|0|1
A|TDAY|20260129|14:20:00.116689|S|100|5.92|0|100
A|TDAY|20260129|14:32:21.076548|S|11|5.93|0|11
A|TDAY|20260129|15:33:34.336485|S|300|5.975|0|300
A|TDAY|20260129|15:33:36.260010|S|200|5.985|0|200
A|TDAY|20260129|15:41:28.306340|S|100|5.985|0|100
A|TDAY|20260129|15:58:17.998411|S|5|5.98|0|5
A|TDAY|20260129|15:58:17.998444|S|95|5.98|0|95
A|TDAY|20260129|15:58:18.001760|S|100|5.99|0|100
A|TDAY|20260129|15:58:53.101905|S|100|5.99|0|100
A|TDC|20260129|10:47:32.321675|S|10|28.4|0|10
A|TDC|20260129|10:49:10.030973|S|50|28.4|0|50
A|TDC|20260129|11:17:17.258875|S|100|28.64|0|100
A|TDC|20260129|12:02:03.441880|S|1|28.67|0|1
A|TDC|20260129|12:40:01.974637|S|98|28.87|0|98
A|TDC|20260129|12:51:14.453618|S|80|28.72|0|80
A|TDC|20260129|13:03:38.992397|S|100|28.65|0|100
A|TDC|20260129|13:09:40.376579|S|2|28.7|0|2
A|TDC|20260129|14:02:23.388886|S|4|28.65|0|4
A|TDC|20260129|14:02:23.388887|S|4|28.65|0|4
A|TDC|20260129|15:19:07.766834|S|18|28.73|0|18
A|TDC|20260129|15:39:11.157279|S|6|28.67|0|6
A|TDC|20260129|15:50:06.567097|S|1|28.72|0|1
A|TDC|20260129|15:50:06.577829|S|99|28.72|0|99
A|TDG|20260129|10:12:39.135029|S|30|1426.16|0|30
A|TDG|20260129|12:07:20.467945|S|1|1429.09|0|1
A|TDG|20260129|12:09:12.513981|S|5|1430.33|0|5
A|TDG|20260129|12:18:01.075938|S|1|1433.8|0|1
A|TDG|20260129|12:20:04.334239|S|1|1435.36|0|1
A|TDG|20260129|12:48:33.077734|S|1|1428.52|0|1
A|TDG|20260129|12:48:33.129673|S|4|1428.52|0|4
A|TDG|20260129|12:54:02.464924|S|4|1426.26|0|4
A|TDG|20260129|12:54:22.514198|S|5|1425.65|0|5
A|TDG|20260129|12:54:23.850254|S|5|1425.64|0|5
A|TDG|20260129|12:59:59.766455|S|7|1423.34|0|7
A|TDG|20260129|13:05:05.753953|S|4|1423.34|0|4
A|TDG|20260129|13:05:05.754050|S|4|1423.34|0|4
A|TDG|20260129|13:05:05.754144|S|4|1423.34|0|4
A|TDG|20260129|13:05:05.754277|S|4|1423.34|0|4
A|TDG|20260129|14:13:25.896893|S|30|1427.42|0|30
A|TDG|20260129|14:32:16.614322|S|1|1421.29|0|1
A|TDG|20260129|14:36:34.509958|S|1|1423.84|0|1
A|TDG|20260129|14:39:38.632390|S|10|1423.8|0|10
A|TDG|20260129|15:20:03.225293|S|3|1418.07|0|3
A|TDG|20260129|15:20:59.878883|S|1|1416.78|0|1
A|TDG|20260129|15:45:59.201477|S|2|1417.29|0|2
A|TDIV|20260129|10:56:24.405659|S|150|98.6|0|150
A|TDIV|20260129|10:56:24.405660|S|200|98.59|0|200
A|TDOC|20260129|09:47:17.940832|S|200|5.65|0|200
A|TDOC|20260129|09:48:28.981380|S|310|5.635|0|310
A|TDOC|20260129|10:19:35.539825|S|275|5.69|0|275
A|TDOC|20260129|10:21:53.175642|S|26|5.66|0|26
A|TDOC|20260129|10:24:02.541854|E|126|5.645|0|126
A|TDOC|20260129|10:24:14.703100|S|300|5.64|0|300
A|TDOC|20260129|10:24:14.703100|S|100|5.64|0|100
A|TDOC|20260129|10:24:14.703100|S|102|5.64|0|102
A|TDOC|20260129|10:28:04.640688|S|19|5.62|0|19
A|TDOC|20260129|10:37:31.242141|S|300|5.57|0|300
A|TDOC|20260129|10:37:31.242141|S|200|5.57|0|200
A|TDOC|20260129|11:12:32.994054|S|66|5.61|0|66
A|TDOC|20260129|11:15:07.201427|S|172|5.62|0|172
A|TDOC|20260129|11:15:07.201509|S|103|5.62|0|103
A|TDOC|20260129|11:29:17.521377|S|6|5.6|0|6
A|TDOC|20260129|12:37:08.124875|S|20|5.685|0|20
A|TDOC|20260129|14:18:40.646172|S|100|5.675|0|100
A|TDOC|20260129|14:18:40.646237|S|100|5.675|0|100
A|TDOC|20260129|14:54:47.371319|S|200|5.64|0|200
A|TDOC|20260129|15:42:12.175937|S|250|5.645|0|250
A|TDOC|20260129|15:42:12.176102|S|250|5.645|0|250
A|TDOC|20260129|15:42:12.176238|S|250|5.645|0|250
A|TDOC|20260129|15:42:12.176357|S|130|5.645|0|130
A|TDOC|20260129|15:58:24.543504|S|8|5.675|0|8
A|TDOC|20260129|15:58:24.543625|S|100|5.68|0|100
A|TDOC|20260129|15:58:24.544358|S|100|5.68|0|100
A|TDOC|20260129|15:58:24.544853|S|25|5.68|0|25
A|TDS|20260129|09:37:53.516321|S|100|44.29|0|100
A|TDS|20260129|09:37:53.516321|S|269|44.3|0|269
A|TDS|20260129|09:37:53.540742|S|19|44.3|0|19
A|TDS|20260129|09:48:26.564308|S|25|43.945|0|25
A|TDS|20260129|09:48:26.564406|S|20|43.94|0|20
A|TDS|20260129|09:48:26.564406|S|5|43.945|0|5
A|TDS|20260129|09:48:26.564514|S|25|43.945|0|25
A|TDS|20260129|09:48:26.564649|S|25|43.945|0|25
A|TDS|20260129|10:15:44.606947|S|20|43.72|0|20
A|TDS|20260129|10:44:51.945609|S|12|43.81|0|12
A|TDS|20260129|11:25:39.981488|S|100|43.65|0|100
A|TDS|20260129|11:25:39.981587|S|24|43.69|0|24
A|TDS|20260129|12:25:25.852387|S|20|43.78|0|20
A|TDS|20260129|13:23:42.601957|S|100|43.76|0|100
A|TDS|20260129|14:26:00.873931|S|5|43.98|0|5
A|TDS|20260129|14:50:39.546028|S|20|44.28|0|20
A|TDS|20260129|15:56:26.132580|S|100|44.855|0|100
A|TDSB|20260129|11:59:54.351414|S|41|24.75|0|41
A|TDUP|20260129|11:33:28.761775|S|75|5.09|0|75
A|TDUP|20260129|11:33:28.761840|S|5|5.09|0|5
A|TDUP|20260129|11:34:58.555145|S|75|5.08|0|75
A|TDUP|20260129|12:00:47.651489|S|300|5.125|0|300
A|TDUP|20260129|13:25:14.331538|S|75|5.17|0|75
A|TDUP|20260129|14:24:35.750694|S|150|5.15|0|150
A|TDUP|20260129|15:26:08.001767|S|200|5.24|0|200
A|TDUP|20260129|15:45:26.001487|S|80|5.19|0|80
A|TDUP|20260129|15:55:00.139419|S|25|5.175|0|25
A|TDUP|20260129|15:55:00.139507|S|25|5.175|0|25
A|TDUP|20260129|15:55:00.139595|S|25|5.175|0|25
A|TDUP|20260129|15:55:00.139680|S|25|5.175|0|25
A|TDUP|20260129|15:55:00.139756|S|25|5.175|0|25
A|TDUP|20260129|15:55:00.139822|S|15|5.175|0|15
A|TDUP|20260129|15:56:28.164406|S|25|5.155|0|25
A|TDUP|20260129|15:56:28.164492|S|25|5.155|0|25
A|TDUP|20260129|15:56:28.164579|S|25|5.155|0|25
A|TDUP|20260129|15:56:28.164646|S|25|5.155|0|25
A|TDUP|20260129|15:56:28.164721|S|25|5.155|0|25
A|TDUP|20260129|15:56:28.164800|S|25|5.155|0|25
A|TDUP|20260129|15:56:28.164894|S|25|5.155|0|25
A|TDUP|20260129|15:56:28.164976|S|25|5.155|0|25
A|TDUP|20260129|15:59:18.222439|S|100|5.18|0|100
A|TDUP|20260129|15:59:28.380125|S|8|5.18|0|8
A|TDUP|20260129|15:59:28.380701|S|112|5.18|0|112
A|TDVG|20260129|11:58:11.909416|S|100|45.59|0|100
A|TDVG|20260129|13:05:02.453933|S|45|45.57|0|45
A|TDVG|20260129|13:09:56.032224|S|1|45.59|0|1
A|TDVG|20260129|13:29:49.371845|S|100|45.64|0|100
A|TDW|20260129|10:24:44.929585|S|100|62.28|0|100
A|TDW|20260129|10:39:53.047215|S|100|61.515|0|100
A|TDW|20260129|11:38:01.529084|S|36|62.03|0|36
A|TDW|20260129|11:38:01.529084|S|64|62.03|0|64
A|TDW|20260129|12:26:25.402776|S|2|62.13|0|2
A|TDW|20260129|12:37:31.933307|S|14|62.08|0|14
A|TDW|20260129|13:30:29.175560|S|100|62.07|0|100
A|TDW|20260129|14:57:51.103277|S|14|61.97|0|14
A|TDW|20260129|14:59:39.052329|S|100|61.66|0|100
A|TDW|20260129|15:48:59.000210|S|50|62.36|0|50
A|TDW|20260129|15:58:31.119769|S|18|62.45|0|18
A|TDY|20260129|10:35:15.736113|S|10|624.26|0|10
A|TDY|20260129|12:18:42.513333|S|1|622.84|0|1
A|TDY|20260129|12:23:07.945976|S|40|622.71|0|40
A|TDY|20260129|12:46:00.953041|E|5|619.45|0|5
A|TDY|20260129|12:46:00.953567|E|1|619.45|0|1
A|TDY|20260129|12:46:00.964159|S|9|619.45|0|9
A|TDY|20260129|12:46:24.423663|S|14|619.38|0|14
A|TDY|20260129|12:47:18.044348|S|32|619.37|0|32
A|TDY|20260129|12:47:18.044556|S|8|619.37|0|8
A|TDY|20260129|12:50:04.545074|S|18|619.11|0|18
A|TDY|20260129|12:50:04.545139|S|22|619.11|0|22
A|TDY|20260129|12:50:04.545140|S|18|619.1|0|18
A|TDY|20260129|12:50:04.545205|S|5|619.1|0|5
A|TDY|20260129|12:50:04.545205|S|22|619.1|0|22
A|TDY|20260129|12:51:34.551882|S|1|619.24|0|1
A|TDY|20260129|12:51:46.723731|S|9|618.94|0|9
A|TDY|20260129|12:51:46.723833|S|1|618.94|0|1
A|TDY|20260129|12:51:46.723910|S|1|618.91|0|1
A|TDY|20260129|12:51:46.723911|S|39|618.9|0|39
A|TDY|20260129|12:51:46.723911|S|2|618.9|0|2
A|TDY|20260129|12:51:46.723957|S|1|618.9|0|1
A|TDY|20260129|12:51:46.726387|S|36|618.8|0|36
A|TDY|20260129|12:51:46.726502|S|4|618.8|0|4
A|TDY|20260129|12:52:25.171092|S|5|618.61|0|5
A|TDY|20260129|12:52:32.706144|S|2|618.61|0|2
A|TDY|20260129|12:56:05.628574|S|1|618.06|0|1
A|TDY|20260129|12:58:09.002148|S|1|617.86|0|1
A|TDY|20260129|12:58:09.002908|S|30|617.82|0|30
A|TDY|20260129|12:58:09.002909|S|10|617.58|0|10
A|TDY|20260129|12:58:09.003492|S|30|617.58|0|30
A|TDY|20260129|12:58:09.003493|S|10|617.57|0|10
A|TDY|20260129|12:58:09.004152|S|17|617.57|0|17
A|TDY|20260129|12:58:09.004374|S|13|617.57|0|13
A|TDY|20260129|12:58:23.927951|S|6|617.57|0|6
A|TDY|20260129|12:58:23.927952|S|34|617.56|0|34
A|TDY|20260129|12:58:23.928025|S|6|617.56|0|6
A|TDY|20260129|13:01:46.549477|S|1|617.39|0|1
A|TDY|20260129|13:01:46.549534|S|1|617.39|0|1
A|TDY|20260129|13:01:46.549757|S|1|617.39|0|1
A|TDY|20260129|13:01:46.549764|S|1|617.39|0|1
A|TDY|20260129|13:01:46.549880|S|1|617.39|0|1
A|TDY|20260129|13:01:46.549906|S|40|617.39|0|40
A|TDY|20260129|13:01:46.550413|S|1|617.39|0|1
A|TDY|20260129|13:01:49.590572|S|1|617.39|0|1
A|TDY|20260129|13:01:49.590636|S|1|617.39|0|1
A|TDY|20260129|13:01:49.590966|S|1|617.39|0|1
A|TDY|20260129|13:01:49.591352|S|1|617.39|0|1
A|TDY|20260129|13:01:49.591361|S|10|617.39|0|10
A|TDY|20260129|13:01:49.591739|S|1|617.38|0|1
A|TDY|20260129|13:08:00.924420|S|1|618.75|0|1
A|TDY|20260129|13:08:00.924420|S|40|618.75|0|40
A|TDY|20260129|13:08:00.924420|S|40|618.76|0|40
A|TDY|20260129|13:08:00.924496|S|39|618.75|0|39
A|TDY|20260129|13:08:00.924496|S|1|618.75|0|1
A|TDY|20260129|13:08:00.924496|S|40|618.75|0|40
A|TDY|20260129|13:08:00.954535|S|10|618.57|0|10
A|TDY|20260129|13:08:00.958457|S|5|618.57|0|5
A|TDY|20260129|13:20:21.606209|S|34|620.13|0|34
A|TDY|20260129|13:20:21.606223|S|6|620.13|0|6
A|TDY|20260129|13:20:21.606223|S|34|620.11|0|34
A|TDY|20260129|13:20:21.606244|S|34|620.11|0|34
A|TDY|20260129|13:20:21.606244|S|6|620.11|0|6
A|TDY|20260129|13:20:21.606245|S|6|620.11|0|6
A|TDY|20260129|13:26:04.351169|S|40|620.53|0|40
A|TDY|20260129|13:26:04.351243|S|40|620.51|0|40
A|TDY|20260129|13:30:30.124718|S|42|621.26|0|42
A|TDY|20260129|13:30:30.124734|S|42|621.26|0|42
A|TDY|20260129|13:30:30.124962|S|16|621.26|0|16
A|TDY|20260129|13:30:30.124962|S|26|621.24|0|26
A|TDY|20260129|13:30:49.223861|S|1|620.94|0|1
A|TDY|20260129|13:31:00.736402|S|1|620.94|0|1
A|TDY|20260129|13:31:00.736418|S|1|620.94|0|1
A|TDY|20260129|13:31:00.736429|S|1|620.94|0|1
A|TDY|20260129|13:31:00.736437|S|1|620.94|0|1
A|TDY|20260129|13:31:00.736490|S|33|620.94|0|33
A|TDY|20260129|13:31:00.748218|S|1|620.92|0|1
A|TDY|20260129|13:50:23.455406|S|12|622.1|0|12
A|TDY|20260129|14:29:13.497329|S|3|624.7|0|3
A|TDY|20260129|14:45:56.185390|S|2|624.09|0|2
A|TDY|20260129|14:55:09.388040|S|3|623.92|0|3
A|TDY|20260129|14:59:12.492431|S|12|624.13|0|12
A|TDY|20260129|15:34:15.496892|S|2|625.47|0|2
A|TDY|20260129|15:34:37.478623|S|16|625.47|0|16
A|TDY|20260129|15:59:04.885255|S|14|625|0|14
A|TE|20260129|09:36:22.874833|S|100|8.975|0|100
A|TE|20260129|09:37:36.216140|S|33|9.07|0|33
A|TE|20260129|09:39:50.821559|S|200|9.09|0|200
A|TE|20260129|09:39:50.822228|S|400|9.09|0|400
A|TE|20260129|09:48:51.475602|S|100|9.07|0|100
A|TE|20260129|09:51:47.164785|S|100|8.99|0|100
A|TE|20260129|09:57:16.948106|S|100|8.94|0|100
A|TE|20260129|10:01:55.760887|S|100|8.74|0|100
A|TE|20260129|10:07:59.950145|S|100|8.66|0|100
A|TE|20260129|10:09:28.768463|S|100|8.69|0|100
A|TE|20260129|10:09:28.768464|S|100|8.69|0|100
A|TE|20260129|10:23:27.742460|S|100|8.8|0|100
A|TE|20260129|10:27:00.056762|S|85|8.89|0|85
A|TE|20260129|10:27:00.056765|S|15|8.89|0|15
A|TE|20260129|10:53:32.247449|S|100|8.44|0|100
A|TE|20260129|11:00:37.698793|S|100|8.51|0|100
A|TE|20260129|11:33:21.921754|S|100|8.61|0|100
A|TE|20260129|11:44:17.671221|S|400|8.715|0|400
A|TE|20260129|11:53:09.726879|S|400|8.745|0|400
A|TE|20260129|13:10:45.906343|S|9|8.855|0|9
A|TE|20260129|13:30:15.011574|S|250|8.805|0|250
A|TE|20260129|13:30:21.147932|S|250|8.815|0|250
A|TE|20260129|13:30:21.148056|S|250|8.815|0|250
A|TE|20260129|13:30:21.148125|S|250|8.815|0|250
A|TE|20260129|13:32:28.082491|S|100|8.75|0|100
A|TE|20260129|13:40:46.524271|S|100|8.81|0|100
A|TE|20260129|13:49:42.192918|S|200|8.8|0|200
A|TE|20260129|14:09:28.501345|S|100|8.81|0|100
A|TE|20260129|14:21:19.247668|S|200|8.82|0|200
A|TE|20260129|14:30:20.801335|S|250|8.725|0|250
A|TE|20260129|14:30:20.801408|S|250|8.725|0|250
A|TE|20260129|14:30:20.801471|S|250|8.725|0|250
A|TE|20260129|14:30:20.801544|S|250|8.725|0|250
A|TE|20260129|14:30:20.801615|S|200|8.725|0|200
A|TE|20260129|14:44:09.074566|S|100|8.62|0|100
A|TE|20260129|14:55:23.101106|S|1|8.62|0|1
A|TE|20260129|15:10:20.503918|S|1|8.63|0|1
A|TE|20260129|15:50:22.608992|S|3|8.72|0|3
A|TEAM|20260129|09:31:29.367896|E|100|120.45|0|100
A|TEAM|20260129|09:31:29.367930|E|100|120.45|0|100
A|TEAM|20260129|09:31:29.368157|E|100|120.45|0|100
A|TEAM|20260129|09:31:29.368253|E|75|120.45|0|75
A|TEAM|20260129|09:31:29.368264|E|25|120.45|0|25
A|TEAM|20260129|09:31:29.368317|E|47|120.45|0|47
A|TEAM|20260129|09:31:29.372918|E|100|120.45|0|100
A|TEAM|20260129|09:31:29.373063|E|100|120.45|0|100
A|TEAM|20260129|09:31:29.373082|E|99|120.45|0|99
A|TEAM|20260129|09:31:29.373110|E|1|120.45|0|1
A|TEAM|20260129|09:31:29.373110|E|84|120.45|0|84
A|TEAM|20260129|09:31:29.373363|E|16|120.45|0|16
A|TEAM|20260129|09:31:29.373363|E|2|120.45|0|2
A|TEAM|20260129|09:32:10.251391|E|81|117.8|0|81
A|TEAM|20260129|09:32:10.251695|E|119|117.8|0|119
A|TEAM|20260129|09:32:10.251696|E|81|117.8|0|81
A|TEAM|20260129|09:32:10.251786|E|33|117.8|0|33
A|TEAM|20260129|09:32:10.251920|E|167|117.8|0|167
A|TEAM|20260129|09:32:10.251920|E|33|117.8|0|33
A|TEAM|20260129|09:32:10.252760|E|92|117.8|0|92
A|TEAM|20260129|09:32:10.253354|E|108|117.8|0|108
A|TEAM|20260129|09:32:10.254165|E|200|117.8|0|200
A|TEAM|20260129|09:32:10.255060|E|200|117.8|0|200
A|TEAM|20260129|09:32:10.255661|E|200|117.8|0|200
A|TEAM|20260129|09:32:10.259059|E|100|117.8|0|100
A|TEAM|20260129|09:32:10.259370|E|11|117.8|0|11
A|TEAM|20260129|09:32:10.259473|E|89|117.8|0|89
A|TEAM|20260129|09:32:10.259473|E|200|117.8|0|200
A|TEAM|20260129|09:32:10.259789|E|100|117.8|0|100
A|TEAM|20260129|09:32:10.263609|E|100|117.8|0|100
A|TEAM|20260129|09:32:10.263868|E|100|117.8|0|100
A|TEAM|20260129|09:32:10.264413|E|37|117.8|0|37
A|TEAM|20260129|09:32:10.264413|E|100|117.8|0|100
A|TEAM|20260129|09:33:11.565942|E|80|116.18|0|80
A|TEAM|20260129|09:33:11.565983|E|120|116.18|0|120
A|TEAM|20260129|09:33:11.565984|E|52|116.18|0|52
A|TEAM|20260129|09:33:18.532530|S|150|116.35|0|150
A|TEAM|20260129|09:33:18.532592|E|47|116.35|0|47
A|TEAM|20260129|09:33:22.293291|E|1|115.86|0|1
A|TEAM|20260129|09:36:24.819227|E|100|116.85|0|100
A|TEAM|20260129|09:36:24.819276|E|100|116.85|0|100
A|TEAM|20260129|09:36:24.819297|E|8|116.85|0|8
A|TEAM|20260129|09:36:24.824313|E|100|116.85|0|100
A|TEAM|20260129|09:36:24.824364|E|100|116.85|0|100
A|TEAM|20260129|09:36:24.824431|E|45|116.85|0|45
A|TEAM|20260129|09:36:24.945214|E|100|117.67|0|100
A|TEAM|20260129|09:36:26.387274|E|100|117.67|0|100
A|TEAM|20260129|09:36:26.388114|E|46|117.67|0|46
A|TEAM|20260129|09:36:33.278510|E|100|117.73|0|100
A|TEAM|20260129|09:36:33.278510|E|127|117.73|0|127
A|TEAM|20260129|09:36:52.547906|E|50|118.13|0|50
A|TEAM|20260129|09:36:52.548019|E|50|118.13|0|50
A|TEAM|20260129|09:36:52.548138|E|50|118.13|0|50
A|TEAM|20260129|09:37:04.800539|E|100|117.7|0|100
A|TEAM|20260129|09:37:04.800978|E|6|117.73|0|6
A|TEAM|20260129|09:37:16.659972|E|50|118.23|0|50
A|TEAM|20260129|09:37:38.051290|E|200|118.45|0|200
A|TEAM|20260129|09:37:38.051290|E|185|118.45|0|185
A|TEAM|20260129|09:37:56.002185|E|100|119.86|0|100
A|TEAM|20260129|09:37:56.002196|E|100|119.86|0|100
A|TEAM|20260129|09:37:56.002238|E|53|119.86|0|53
A|TEAM|20260129|09:38:02.387424|E|57|120|0|57
A|TEAM|20260129|09:39:33.555285|E|60|118.38|0|60
A|TEAM|20260129|09:41:32.729873|E|55|117.13|0|55
A|TEAM|20260129|09:43:18.230964|S|100|116.23|0|100
A|TEAM|20260129|09:43:24.518810|S|50|116.64|0|50
A|TEAM|20260129|09:44:35.120417|E|100|116.66|0|100
A|TEAM|20260129|09:44:35.155663|E|100|116.66|0|100
A|TEAM|20260129|09:44:35.155663|E|44|116.66|0|44
A|TEAM|20260129|09:44:47.744047|S|100|116.36|0|100
A|TEAM|20260129|09:44:58.190336|E|218|115.77|0|218
A|TEAM|20260129|09:45:01.859649|E|50|115.8|0|50
A|TEAM|20260129|09:45:02.235655|E|100|116.16|0|100
A|TEAM|20260129|09:45:02.235655|E|16|116.16|0|16
A|TEAM|20260129|09:45:02.235655|E|100|116.16|0|100
A|TEAM|20260129|09:45:02.235831|E|100|116.16|0|100
A|TEAM|20260129|09:45:02.235831|E|94|116.16|0|94
A|TEAM|20260129|09:45:15.799442|S|100|115.8|0|100
A|TEAM|20260129|09:45:29.905394|E|241|115.92|0|241
A|TEAM|20260129|09:45:29.925747|E|60|115.92|0|60
A|TEAM|20260129|09:45:29.955980|E|40|115.92|0|40
A|TEAM|20260129|09:45:29.955981|E|100|115.92|0|100
A|TEAM|20260129|09:45:29.955981|E|20|115.92|0|20
A|TEAM|20260129|09:45:29.956299|E|7|115.92|0|7
A|TEAM|20260129|09:45:30.005950|E|100|115.92|0|100
A|TEAM|20260129|09:45:30.005950|E|100|115.92|0|100
A|TEAM|20260129|09:45:30.021160|E|32|115.92|0|32
A|TEAM|20260129|09:45:30.037025|E|100|115.92|0|100
A|TEAM|20260129|09:45:30.048208|E|38|115.92|0|38
A|TEAM|20260129|09:45:30.048208|E|100|115.92|0|100
A|TEAM|20260129|09:45:34.319454|E|4|115.71|0|4
A|TEAM|20260129|09:45:45.021171|S|100|115.81|0|100
A|TEAM|20260129|09:45:45.026661|E|100|115.77|0|100
A|TEAM|20260129|09:45:45.026884|E|85|115.77|0|85
A|TEAM|20260129|09:45:45.071532|E|100|115.77|0|100
A|TEAM|20260129|09:45:45.071604|E|100|115.77|0|100
A|TEAM|20260129|09:45:45.080573|E|15|115.77|0|15
A|TEAM|20260129|09:46:25.023984|S|100|116.42|0|100
A|TEAM|20260129|09:46:43.032033|E|3|116.51|0|3
A|TEAM|20260129|09:46:43.032109|E|216|116.51|0|216
A|TEAM|20260129|09:46:44.275928|E|101|116.57|0|101
A|TEAM|20260129|09:46:44.276004|E|99|116.57|0|99
A|TEAM|20260129|09:46:44.276005|E|29|116.57|0|29
A|TEAM|20260129|09:46:45.259108|E|66|116.57|0|66
A|TEAM|20260129|09:46:45.259126|S|100|116.58|0|100
A|TEAM|20260129|09:46:45.291060|E|100|116.66|0|100
A|TEAM|20260129|09:46:45.291072|E|100|116.66|0|100
A|TEAM|20260129|09:46:45.291137|E|49|116.66|0|49
A|TEAM|20260129|09:47:01.014988|S|100|116.59|0|100
A|TEAM|20260129|09:47:01.031633|E|100|116.66|0|100
A|TEAM|20260129|09:47:01.038566|E|100|116.66|0|100
A|TEAM|20260129|09:47:01.038639|E|200|116.66|0|200
A|TEAM|20260129|09:47:01.038694|E|13|116.66|0|13
A|TEAM|20260129|09:47:01.326805|E|80|116.51|0|80
A|TEAM|20260129|09:47:04.670210|E|200|116.66|0|200
A|TEAM|20260129|09:47:04.696014|E|100|116.66|0|100
A|TEAM|20260129|09:47:04.696078|E|84|116.66|0|84
A|TEAM|20260129|09:47:19.987061|E|209|116.85|0|209
A|TEAM|20260129|09:47:19.987061|E|251|116.85|0|251
A|TEAM|20260129|09:47:31.668169|S|100|116.94|0|100
A|TEAM|20260129|09:47:42.252959|S|100|117.32|0|100
A|TEAM|20260129|09:47:43.245553|E|30|117.57|0|30
A|TEAM|20260129|09:47:43.847615|E|26|117.57|0|26
A|TEAM|20260129|09:47:49.007975|E|100|117.52|0|100
A|TEAM|20260129|09:47:49.012442|E|100|117.52|0|100
A|TEAM|20260129|09:47:49.026566|E|54|117.52|0|54
A|TEAM|20260129|09:47:49.026566|E|46|117.52|0|46
A|TEAM|20260129|09:47:49.122612|E|41|117.52|0|41
A|TEAM|20260129|09:47:49.123239|E|100|117.52|0|100
A|TEAM|20260129|09:47:49.131342|E|60|117.52|0|60
A|TEAM|20260129|09:47:49.135921|E|100|117.52|0|100
A|TEAM|20260129|09:47:49.135921|E|100|117.52|0|100
A|TEAM|20260129|09:47:49.136491|E|22|117.52|0|22
A|TEAM|20260129|09:48:01.519326|E|100|117.78|0|100
A|TEAM|20260129|09:48:01.790741|E|100|117.78|0|100
A|TEAM|20260129|09:48:01.808334|E|83|117.78|0|83
A|TEAM|20260129|09:48:01.808334|E|17|117.78|0|17
A|TEAM|20260129|09:48:02.153690|E|17|117.78|0|17
A|TEAM|20260129|09:48:02.159184|E|100|117.78|0|100
A|TEAM|20260129|09:48:03.663041|E|7|117.78|0|7
A|TEAM|20260129|09:48:07.138016|S|100|117.58|0|100
A|TEAM|20260129|09:48:08.045985|E|15|117.78|0|15
A|TEAM|20260129|09:48:24.440298|S|100|118.18|0|100
A|TEAM|20260129|09:48:43.494372|S|100|118.06|0|100
A|TEAM|20260129|09:49:11.826004|S|100|117.965|0|100
A|TEAM|20260129|09:49:27.564087|E|100|117.81|0|100
A|TEAM|20260129|09:49:27.564098|E|100|117.81|0|100
A|TEAM|20260129|09:49:27.564168|E|100|117.81|0|100
A|TEAM|20260129|09:49:27.564231|E|2|117.81|0|2
A|TEAM|20260129|09:49:32.817903|S|100|117.685|0|100
A|TEAM|20260129|09:49:44.258368|S|100|117.72|0|100
A|TEAM|20260129|09:49:59.498406|S|100|117.9|0|100
A|TEAM|20260129|09:50:02.721558|S|50|118.13|0|50
A|TEAM|20260129|09:50:02.735505|S|100|118.13|0|100
A|TEAM|20260129|09:50:02.735524|S|51|118.13|0|51
A|TEAM|20260129|09:50:16.395899|S|100|118.64|0|100
A|TEAM|20260129|09:50:35.744412|S|100|118.695|0|100
A|TEAM|20260129|09:50:38.486772|E|24|118.82|0|24
A|TEAM|20260129|09:50:43.558477|E|76|118.82|0|76
A|TEAM|20260129|09:50:43.558477|E|100|118.82|0|100
A|TEAM|20260129|09:50:43.565335|E|100|118.82|0|100
A|TEAM|20260129|09:50:43.575680|E|3|118.82|0|3
A|TEAM|20260129|09:50:43.578127|E|97|118.82|0|97
A|TEAM|20260129|09:50:43.578127|E|100|118.82|0|100
A|TEAM|20260129|09:50:43.776299|E|10|118.82|0|10
A|TEAM|20260129|09:51:08.931696|E|200|118.42|0|200
A|TEAM|20260129|09:51:08.931767|E|98|118.42|0|98
A|TEAM|20260129|09:51:11.039623|E|92|118.42|0|92
A|TEAM|20260129|09:51:11.850300|E|100|118.42|0|100
A|TEAM|20260129|09:51:11.850346|E|200|118.42|0|200
A|TEAM|20260129|09:51:11.850346|E|61|118.42|0|61
A|TEAM|20260129|09:51:11.850347|E|51|118.42|0|51
A|TEAM|20260129|09:51:11.855625|E|100|118.42|0|100
A|TEAM|20260129|09:51:11.855650|E|18|118.42|0|18
A|TEAM|20260129|09:51:11.855650|E|82|118.42|0|82
A|TEAM|20260129|09:51:11.855651|E|18|118.42|0|18
A|TEAM|20260129|09:51:11.855683|E|25|118.42|0|25
A|TEAM|20260129|09:51:16.047151|S|100|118.43|0|100
A|TEAM|20260129|09:51:58.053471|S|100|118.24|0|100
A|TEAM|20260129|09:51:58.057345|E|237|118.33|0|237
A|TEAM|20260129|09:51:58.072975|S|12|118.35|0|12
A|TEAM|20260129|09:52:41.063859|E|100|119.06|0|100
A|TEAM|20260129|09:52:41.063872|E|100|119.06|0|100
A|TEAM|20260129|09:52:41.063909|E|36|119.06|0|36
A|TEAM|20260129|09:52:45.936766|E|212|119.31|0|212
A|TEAM|20260129|09:52:52.222187|E|239|119.39|0|239
A|TEAM|20260129|09:52:52.614938|S|10|119.51|0|10
A|TEAM|20260129|09:52:56.032215|E|10|119.52|0|10
A|TEAM|20260129|09:53:16.530523|E|200|119.06|0|200
A|TEAM|20260129|09:53:18.615342|E|161|119.06|0|161
A|TEAM|20260129|09:53:18.615342|E|200|119.06|0|200
A|TEAM|20260129|09:53:18.615358|E|74|119.06|0|74
A|TEAM|20260129|09:53:28.078005|E|83|119.52|0|83
A|TEAM|20260129|09:53:29.873775|E|3|119.31|0|3
A|TEAM|20260129|09:53:29.873997|E|97|119.31|0|97
A|TEAM|20260129|09:53:29.874009|E|100|119.31|0|100
A|TEAM|20260129|09:53:29.874022|E|100|119.31|0|100
A|TEAM|20260129|09:53:29.874072|E|49|119.31|0|49
A|TEAM|20260129|09:54:46.375500|S|50|118.82|0|50
A|TEAM|20260129|09:54:46.375595|S|50|118.82|0|50
A|TEAM|20260129|09:55:14.723367|S|50|119.22|0|50
A|TEAM|20260129|09:56:58.643836|E|50|119.25|0|50
A|TEAM|20260129|09:59:05.142736|S|50|119.04|0|50
A|TEAM|20260129|10:03:58.180424|S|50|118.24|0|50
A|TEAM|20260129|10:03:58.180513|S|50|118.24|0|50
A|TEAM|20260129|10:18:48.770833|S|50|119.01|0|50
A|TEAM|20260129|10:20:50.984192|E|3|118.78|0|3
A|TEAM|20260129|10:21:01.856609|S|1|118.59|0|1
A|TEAM|20260129|10:22:50.686199|E|1|118.91|0|1
A|TEAM|20260129|10:56:36.810935|S|50|120.535|0|50
A|TEAM|20260129|10:56:36.811066|S|50|120.535|0|50
A|TEAM|20260129|12:06:57.923630|S|50|117.41|0|50
A|TEAM|20260129|12:28:15.158402|S|11|117.995|0|11
A|TEAM|20260129|13:31:39.733375|S|100|119.73|0|100
A|TEAM|20260129|13:38:24.858772|S|33|119.71|0|33
A|TEAM|20260129|14:26:38.628050|S|5|119.36|0|5
A|TEAM|20260129|14:40:15.954397|S|100|118.75|0|100
A|TEAM|20260129|15:00:21.845679|S|50|118.5|0|50
A|TEAM|20260129|15:03:30.343396|S|4|118.49|0|4
A|TEAM|20260129|15:30:09.455378|S|100|118.93|0|100
A|TEAM|20260129|15:30:14.692169|S|7|118.95|0|7
A|TEAM|20260129|15:30:14.692186|S|6|118.95|0|6
A|TEAM|20260129|15:30:14.692209|S|7|118.95|0|7
A|TEAM|20260129|15:30:14.692228|S|6|118.95|0|6
A|TEAM|20260129|15:30:14.692249|S|50|118.95|0|50
A|TEAM|20260129|15:37:26.323517|S|100|118.97|0|100
A|TEAM|20260129|15:41:30.317934|S|50|119.23|0|50
A|TEAM|20260129|15:43:40.671966|S|100|119.415|0|100
A|TEAM|20260129|15:44:37.857834|S|50|119.32|0|50
A|TEAM|20260129|15:49:48.821048|S|13|119.24|0|13
A|TEAM|20260129|15:49:48.821056|S|13|119.24|0|13
A|TEAM|20260129|15:53:24.684481|S|20|119.39|0|20
A|TEAM|20260129|15:55:11.009190|S|100|119.91|0|100
A|TEAM|20260129|15:59:26.124478|S|17|120.42|0|17
A|TEAM|20260129|15:59:26.124487|S|17|120.42|0|17
A|TECH|20260129|09:31:03.758929|S|38|64.16|0|38
A|TECH|20260129|09:32:47.392234|S|38|64.315|0|38
A|TECH|20260129|09:33:10.542440|S|822|63.77|0|822
A|TECH|20260129|09:33:10.542441|S|56|63.74|0|56
A|TECH|20260129|10:03:19.540360|S|12|64.31|0|12
A|TECH|20260129|10:23:30.583061|S|12|63.95|0|12
A|TECH|20260129|10:48:26.245047|S|8|63.65|0|8
A|TECH|20260129|10:48:26.245114|S|4|63.65|0|4
A|TECH|20260129|10:53:06.779756|S|12|63.5|0|12
A|TECH|20260129|10:58:30.475426|S|12|63.64|0|12
A|TECH|20260129|11:08:10.972618|S|12|63.24|0|12
A|TECH|20260129|11:08:10.972654|S|12|63.24|0|12
A|TECH|20260129|11:08:10.972654|S|12|63.24|0|12
A|TECH|20260129|11:08:10.972690|S|12|63.24|0|12
A|TECH|20260129|11:08:10.972691|S|2|63.24|0|2
A|TECH|20260129|11:08:10.972692|S|12|63.24|0|12
A|TECH|20260129|11:08:10.972752|S|12|63.24|0|12
A|TECH|20260129|11:13:06.032141|S|12|63.58|0|12
A|TECH|20260129|11:54:19.272324|S|100|63.83|0|100
A|TECH|20260129|11:54:26.848877|S|150|63.865|0|150
A|TECH|20260129|12:03:20.137055|S|11|63.99|0|11
A|TECH|20260129|12:08:05.614407|S|11|64|0|11
A|TECH|20260129|12:17:59.536864|S|11|64.06|0|11
A|TECH|20260129|12:23:48.088027|S|10|64.19|0|10
A|TECH|20260129|12:38:24.625215|S|11|64.16|0|11
A|TECH|20260129|12:43:03.651010|S|10|64.07|0|10
A|TECH|20260129|12:47:22.269819|S|24|64.04|0|24
A|TECH|20260129|12:50:27.709952|S|50|64.05|0|50
A|TECH|20260129|12:53:19.238583|S|100|64.01|0|100
A|TECH|20260129|12:53:19.238583|S|11|64.01|0|11
A|TECH|20260129|13:43:01.783899|S|10|63.67|0|10
A|TECH|20260129|13:49:05.714253|S|54|63.51|0|54
A|TECH|20260129|13:53:35.348030|S|100|63.53|0|100
A|TECH|20260129|13:56:50.272710|S|2|63.63|0|2
A|TECH|20260129|13:57:11.003154|S|98|63.63|0|98
A|TECH|20260129|14:03:30.485200|S|100|63.48|0|100
A|TECH|20260129|14:07:59.275271|S|10|63.53|0|10
A|TECH|20260129|14:23:21.470826|S|10|63.53|0|10
A|TECH|20260129|14:28:10.132770|S|11|63.48|0|11
A|TECH|20260129|14:33:00.355003|S|11|63.41|0|11
A|TECH|20260129|14:43:28.117547|S|42|63.45|0|42
A|TECH|20260129|14:43:28.117586|S|58|63.45|0|58
A|TECH|20260129|14:58:14.912178|S|13|63.42|0|13
A|TECH|20260129|14:58:14.912178|S|100|63.42|0|100
A|TECH|20260129|15:02:04.175283|S|3|63.27|0|3
A|TECH|20260129|15:02:04.175475|S|97|63.27|0|97
A|TECH|20260129|15:03:39.806345|S|13|63.3|0|13
A|TECH|20260129|15:12:29.715460|S|100|63.59|0|100
A|TECH|20260129|15:13:41.051272|S|100|63.66|0|100
A|TECH|20260129|15:14:29.439958|S|100|63.66|0|100
A|TECH|20260129|15:14:29.440542|S|100|63.65|0|100
A|TECH|20260129|15:16:49.152065|S|100|63.74|0|100
A|TECH|20260129|15:17:56.608170|S|100|63.74|0|100
A|TECH|20260129|15:22:17.014088|S|13|63.87|0|13
A|TECH|20260129|15:22:17.014198|S|87|63.87|0|87
A|TECH|20260129|15:23:17.115066|S|17|63.98|0|17
A|TECH|20260129|15:25:13.960287|S|100|64.01|0|100
A|TECH|20260129|15:25:14.821751|S|100|64.01|0|100
A|TECH|20260129|15:27:09.325801|S|100|64|0|100
A|TECH|20260129|15:32:01.961393|S|10|63.735|0|10
A|TECH|20260129|15:38:00.540089|S|23|63.7|0|23
A|TECH|20260129|15:45:25.860045|S|100|63.8|0|100
A|TECH|20260129|15:54:54.299586|S|100|63.9|0|100
A|TECH|20260129|15:56:30.403034|S|100|63.97|0|100
A|TECK|20260129|09:30:10.245395|S|100|60.09|0|100
A|TECK|20260129|09:30:22.178593|S|100|60.17|0|100
A|TECK|20260129|09:34:14.307171|S|50|60.33|0|50
A|TECK|20260129|09:34:14.307247|S|50|60.33|0|50
A|TECK|20260129|09:40:08.097120|S|53|60.085|0|53
A|TECK|20260129|09:42:04.752634|S|100|60|0|100
A|TECK|20260129|09:44:09.284740|S|100|59.98|0|100
A|TECK|20260129|10:08:11.588645|S|10|59.3|0|10
A|TECK|20260129|10:08:32.964574|S|150|59.32|0|150
A|TECK|20260129|10:13:37.913101|S|10|59.24|0|10
A|TECK|20260129|10:15:27.468576|S|10|59.16|0|10
A|TECK|20260129|10:20:17.056170|S|100|58.47|0|100
A|TECK|20260129|10:46:06.388256|S|17|57.84|0|17
A|TECK|20260129|10:53:15.915063|S|7|57.32|0|7
A|TECK|20260129|11:03:15.500641|S|50|57.28|0|50
A|TECK|20260129|11:04:24.666356|S|50|57.36|0|50
A|TECK|20260129|11:17:24.924776|S|100|58.04|0|100
A|TECK|20260129|11:17:24.924824|S|100|58.04|0|100
A|TECK|20260129|11:28:31.851396|S|1|57.83|0|1
A|TECK|20260129|12:09:44.436867|S|100|58.3|0|100
A|TECK|20260129|12:29:55.060281|S|50|58.6|0|50
A|TECK|20260129|12:29:59.282270|S|15|58.61|0|15
A|TECK|20260129|12:33:37.701175|S|4|58.87|0|4
A|TECK|20260129|12:53:30.453796|S|3|58.4|0|3
A|TECK|20260129|12:59:28.373481|S|100|58.36|0|100
A|TECK|20260129|13:01:16.862030|S|150|58.04|0|150
A|TECK|20260129|13:01:16.870449|S|50|58.04|0|50
A|TECK|20260129|13:23:04.257356|S|3|58.43|0|3
A|TECK|20260129|13:28:29.943789|S|3|58.29|0|3
A|TECK|20260129|13:30:13.176591|S|82|58.215|0|82
A|TECK|20260129|13:30:13.176591|S|18|58.215|0|18
A|TECK|20260129|13:30:14.296464|S|50|58.18|0|50
A|TECK|20260129|13:30:14.296534|S|50|58.18|0|50
A|TECK|20260129|13:30:14.614856|S|50|58.18|0|50
A|TECK|20260129|13:30:14.614995|S|50|58.18|0|50
A|TECK|20260129|13:30:15.241279|S|62|58.18|0|62
A|TECK|20260129|13:30:20.908518|S|100|58.09|0|100
A|TECK|20260129|13:30:23.677833|S|50|58.06|0|50
A|TECK|20260129|13:30:23.678040|S|50|58.06|0|50
A|TECK|20260129|13:30:49.065711|S|50|57.98|0|50
A|TECK|20260129|13:30:49.065825|S|50|57.98|0|50
A|TECK|20260129|13:43:29.940742|S|3|58.35|0|3
A|TECK|20260129|13:50:13.824064|S|50|58.72|0|50
A|TECK|20260129|14:30:22.602043|S|100|58.95|0|100
A|TECK|20260129|14:30:23.268034|S|50|58.96|0|50
A|TECK|20260129|14:30:23.773815|S|14|58.97|0|14
A|TECK|20260129|14:30:23.773825|S|50|58.97|0|50
A|TECK|20260129|14:30:47.881663|S|50|58.73|0|50
A|TECK|20260129|14:45:07.081559|S|400|58.59|0|400
A|TECK|20260129|14:59:33.044566|S|50|58.32|0|50
A|TECK|20260129|14:59:33.044755|S|50|58.32|0|50
A|TECK|20260129|14:59:39.329704|S|100|58.22|0|100
A|TECK|20260129|15:40:26.468143|S|100|58.05|0|100
A|TECK|20260129|15:47:14.974428|S|18|58.15|0|18
A|TECK|20260129|15:47:14.974465|S|100|58.15|0|100
A|TECK|20260129|15:50:11.198383|S|100|58.205|0|100
A|TECK|20260129|15:53:39.075639|S|34|58.2|0|34
A|TECK|20260129|15:55:40.462498|S|36|58.105|0|36
A|TECK|20260129|15:58:32.035993|S|36|58.185|0|36
A|TECL|20260129|10:35:05.175296|S|100|117.005|0|100
A|TECL|20260129|10:42:03.350517|S|64|115.97|0|64
A|TECL|20260129|10:42:03.350651|S|223|115.97|0|223
A|TECL|20260129|10:42:03.351081|S|1|115.97|0|1
A|TECL|20260129|10:42:03.351300|S|127|115.97|0|127
A|TECL|20260129|10:42:03.509096|S|185|115.97|0|185
A|TECL|20260129|10:42:03.509113|S|200|115.97|0|200
A|TECS|20260129|09:34:08.151025|S|1300|16.05|0|1300
A|TECS|20260129|09:34:10.724025|S|300|16.06|0|300
A|TECS|20260129|09:34:52.885176|S|1600|16.11|0|1600
A|TECS|20260129|09:39:42.472197|S|1700|16.23|0|1700
A|TECS|20260129|09:47:42.164044|S|10|16.31|0|10
A|TECS|20260129|09:54:39.261797|S|1800|16.34|0|1800
A|TECS|20260129|10:47:34.032790|S|948|17.14|0|948
A|TECS|20260129|10:49:05.579522|S|1800|17.17|0|1800
A|TECS|20260129|10:57:35.912156|S|46|17.2|0|46
A|TECS|20260129|11:00:10.240272|S|22|17.29|0|22
A|TECS|20260129|11:01:57.411058|S|49|17.29|0|49
A|TECS|20260129|11:03:00.213533|S|22|17.31|0|22
A|TECS|20260129|11:24:24.981019|S|700|17|0|700
A|TECS|20260129|11:29:01.138115|S|73|17.03|0|73
A|TECS|20260129|11:53:52.172424|S|1|16.925|0|1
A|TECS|20260129|12:49:05.188434|S|1300|16.71|0|1300
A|TECS|20260129|14:30:10.912333|S|1600|16.63|0|1600
A|TECS|20260129|15:52:57.697808|S|200|16.37|0|200
A|TECX|20260129|13:50:05.979395|S|1|20.17|0|1
A|TECX|20260129|14:17:19.086750|S|13|20.43|0|13
A|TEL|20260129|09:43:33.281390|S|100|225.81|0|100
A|TEL|20260129|09:47:47.726071|S|4|225.44|0|4
A|TEL|20260129|10:01:34.206805|S|100|225.16|0|100
A|TEL|20260129|10:33:59.761953|S|7|224.67|0|7
A|TEL|20260129|11:04:54.716390|S|2|222.71|0|2
A|TEL|20260129|11:04:54.716390|S|1|222.71|0|1
A|TEL|20260129|11:19:58.502406|S|14|224.42|0|14
A|TEL|20260129|11:21:30.639397|S|4|224.87|0|4
A|TEL|20260129|11:32:39.076093|S|19|225.42|0|19
A|TEL|20260129|12:10:48.899560|S|12|225.94|0|12
A|TEL|20260129|12:43:23.393324|S|33|225.95|0|33
A|TEL|20260129|13:37:52.000682|S|1|224.8|0|1
A|TEL|20260129|14:18:24.771362|S|100|225.11|0|100
A|TEL|20260129|14:19:45.389387|S|24|225.13|0|24
A|TEL|20260129|14:19:45.389387|S|100|225.13|0|100
A|TEL|20260129|14:19:45.389388|S|62|225.13|0|62
A|TEL|20260129|14:39:50.169673|S|161|225.77|0|161
A|TEL|20260129|14:46:07.124627|S|5|225.77|0|5
A|TEL|20260129|14:47:55.054313|S|100|225.64|0|100
A|TEL|20260129|14:47:55.054465|S|1|225.64|0|1
A|TEL|20260129|15:29:01.256678|S|2|225.44|0|2
A|TEL|20260129|15:34:55.675093|S|75|225.27|0|75
A|TEL|20260129|15:34:55.675093|S|25|225.28|0|25
A|TEL|20260129|15:34:55.877231|S|25|225.27|0|25
A|TEL|20260129|15:34:55.877231|S|17|225.27|0|17
A|TEL|20260129|15:34:55.877232|S|21|225.27|0|21
A|TEL|20260129|15:35:00.259052|S|10|225.27|0|10
A|TELO|20260129|11:38:56.253838|S|100|1.21|0|100
A|TELO|20260129|12:16:38.957003|S|100|1.22|0|100
A|TEM|20260129|09:54:45.365221|S|100|63.28|0|100
A|TEM|20260129|09:55:57.416935|S|62|63.42|0|62
A|TEM|20260129|09:57:30.811642|S|75|63.37|0|75
A|TEM|20260129|09:57:30.811642|S|18|63.38|0|18
A|TEM|20260129|10:01:31.362241|S|200|62.99|0|200
A|TEM|20260129|10:01:36.984297|S|300|63|0|300
A|TEM|20260129|10:02:47.255108|S|100|63.04|0|100
A|TEM|20260129|10:02:48.275106|S|100|63.06|0|100
A|TEM|20260129|10:46:49.102211|S|200|63.11|0|200
A|TEM|20260129|10:47:15.627817|S|200|63.04|0|200
A|TEM|20260129|10:49:27.729043|S|200|62.925|0|200
A|TEM|20260129|10:53:47.695859|S|300|62.985|0|300
A|TEM|20260129|10:55:06.655479|S|1|62.8|0|1
A|TEM|20260129|11:16:23.944686|S|75|63.55|0|75
A|TEM|20260129|11:16:23.944753|S|25|63.55|0|25
A|TEM|20260129|12:29:21.232158|S|6|63.74|0|6
A|TEM|20260129|12:48:33.336992|S|100|63.68|0|100
A|TEM|20260129|13:06:02.015054|S|1|63.47|0|1
A|TEM|20260129|13:30:49.225672|S|100|63|0|100
A|TEM|20260129|13:30:49.225885|S|200|63|0|200
A|TEM|20260129|13:39:32.584375|S|12|63.46|0|12
A|TEM|20260129|14:00:08.015287|S|100|63.22|0|100
A|TEM|20260129|14:00:08.029297|S|100|63.2|0|100
A|TEM|20260129|14:15:55.094346|S|50|63.34|0|50
A|TEM|20260129|14:42:57.836383|S|20|63.28|0|20
A|TEM|20260129|14:50:53.383180|S|9|63.19|0|9
A|TEM|20260129|15:02:30.147062|S|70|63|0|70
A|TEM|20260129|15:02:30.147119|S|200|63|0|200
A|TEM|20260129|15:14:23.974191|S|300|62.885|0|300
A|TEM|20260129|15:14:30.429719|S|75|62.885|0|75
A|TEM|20260129|15:24:15.648956|S|75|62.965|0|75
A|TEM|20260129|15:27:46.825786|S|24|62.85|0|24
A|TEM|20260129|15:27:51.177285|S|96|62.85|0|96
A|TEM|20260129|15:27:51.778058|S|80|62.85|0|80
A|TEM|20260129|15:29:30.099304|S|75|62.7|0|75
A|TEM|20260129|15:29:30.099372|S|25|62.7|0|25
A|TEM|20260129|15:38:38.876294|S|75|62.93|0|75
A|TEM|20260129|15:45:52.043150|S|75|63.165|0|75
A|TEM|20260129|15:46:53.811102|S|50|63.22|0|50
A|TEN|20260129|11:12:18.557098|S|30|26.82|0|30
A|TEN|20260129|12:55:06.315175|S|100|26.89|0|100
A|TEN|20260129|14:32:14.667271|S|1|27.03|0|1
A|TEN|20260129|15:52:35.814082|S|100|26.995|0|100
A|TEN|20260129|15:58:25.049891|S|60|27.07|0|60
A|TENB|20260129|13:49:11.185190|S|1|21.52|0|1
A|TENB|20260129|13:50:20.745878|S|1|21.53|0|1
A|TENB|20260129|14:05:33.485131|S|18|21.49|0|18
A|TENB|20260129|14:17:19.261282|S|16|21.59|0|16
A|TENB|20260129|14:21:52.427936|S|17|21.55|0|17
A|TENB|20260129|14:21:52.427936|S|16|21.55|0|16
A|TENB|20260129|15:17:30.706964|S|1|21.45|0|1
A|TENB|20260129|15:20:25.417139|S|1|21.45|0|1
A|TENB|20260129|15:29:03.954856|S|150|21.385|0|150
A|TENB|20260129|15:43:14.135497|S|14|21.39|0|14
A|TENB|20260129|15:46:08.216577|S|14|21.39|0|14
A|TEND|20260129|10:01:05.209387|S|100|25.63|0|100
A|TEO|20260129|10:30:41.625493|S|100|13.235|0|100
A|TEO|20260129|14:30:23.909558|S|1|13.38|0|1
A|TEO|20260129|15:31:23.856261|S|1|13.45|0|1
A|TEO|20260129|15:56:06.410606|S|96|13.58|0|96
A|TEO|20260129|15:56:06.410625|S|4|13.58|0|4
A|TEQI|20260129|13:05:17.024424|S|100|46.26|0|100
A|TEQI|20260129|13:27:42.193880|S|5|46.28|0|5
A|TEQI|20260129|13:45:31.040421|S|5|46.32|0|5
A|TER|20260129|09:41:24.255092|S|1|253.16|0|1
A|TER|20260129|09:41:24.258860|E|15|253.16|0|15
A|TER|20260129|09:41:24.259333|E|1|253.16|0|1
A|TER|20260129|09:41:24.268408|E|15|253.16|0|15
A|TER|20260129|09:41:24.268866|E|1|253.16|0|1
A|TER|20260129|09:46:24.593362|S|9|250.22|0|9
A|TER|20260129|09:46:24.593486|S|9|250.21|0|9
A|TER|20260129|10:05:48.907840|S|100|249.6|0|100
A|TER|20260129|10:05:48.908059|S|56|249.6|0|56
A|TER|20260129|10:39:29.332814|S|8|244.23|0|8
A|TER|20260129|10:40:50.699941|S|19|243.72|0|19
A|TER|20260129|10:40:50.703058|S|34|243.72|0|34
A|TER|20260129|10:44:09.590323|S|4|242.99|0|4
A|TER|20260129|11:27:24.459443|S|3|246.43|0|3
A|TER|20260129|11:33:09.657578|S|1|245.65|0|1
A|TER|20260129|11:35:03.336235|S|2|245.53|0|2
A|TER|20260129|11:35:14.706259|S|18|245.5|0|18
A|TER|20260129|11:36:28.812419|S|1|245.75|0|1
A|TER|20260129|11:36:31.900770|S|100|245.54|0|100
A|TER|20260129|11:36:31.900771|S|100|245.53|0|100
A|TER|20260129|11:36:31.900771|S|17|245.53|0|17
A|TER|20260129|11:41:19.747046|S|1|246.21|0|1
A|TER|20260129|11:49:06.690703|S|97|246.43|0|97
A|TER|20260129|11:49:06.699711|S|25|246.39|0|25
A|TER|20260129|11:49:06.699712|S|1|246.39|0|1
A|TER|20260129|11:54:51.263647|S|1|246.64|0|1
A|TER|20260129|11:54:51.578823|S|1|246.59|0|1
A|TER|20260129|12:03:36.629647|S|100|247.53|0|100
A|TER|20260129|12:03:36.630041|S|1|247.53|0|1
A|TER|20260129|12:03:36.630595|S|99|247.53|0|99
A|TER|20260129|12:20:08.191473|S|2|248.67|0|2
A|TER|20260129|13:42:19.058170|S|176|249.93|0|176
A|TER|20260129|15:32:31.594430|S|187|248.12|0|187
A|TERN|20260129|09:49:22.083726|S|100|34.68|0|100
A|TERN|20260129|09:49:27.420898|S|2|34.72|0|2
A|TERN|20260129|14:04:08.102563|S|5|34.19|0|5
A|TERN|20260129|15:54:51.619119|S|6|34.09|0|6
A|TERN|20260129|15:55:09.911851|S|50|34.1|0|50
A|TETH|20260129|10:41:29.573956|S|48|13.99|0|48
A|TETH|20260129|10:41:29.573977|S|12|13.99|0|12
A|TETH|20260129|10:41:30.101957|S|12|14|0|12
A|TETH|20260129|10:41:30.114308|S|12|14|0|12
A|TETH|20260129|10:45:58.047054|S|12|13.98|0|12
A|TETH|20260129|10:48:48.866171|S|13|14.02|0|13
A|TETH|20260129|10:50:07.364670|S|16|13.99|0|16
A|TETH|20260129|10:56:46.377018|S|100|14.1|0|100
A|TETH|20260129|10:56:46.377018|S|200|14.1|0|200
A|TETH|20260129|10:58:07.865669|S|100|14.08|0|100
A|TETH|20260129|11:08:52.771403|S|17|13.99|0|17
A|TETH|20260129|11:23:57.240081|S|100|14.02|0|100
A|TETH|20260129|11:30:14.940714|S|26|14.03|0|26
A|TETH|20260129|11:30:14.940725|S|13|14.03|0|13
A|TETH|20260129|12:01:06.213173|S|13|14.16|0|13
A|TETH|20260129|12:01:06.213193|S|13|14.16|0|13
A|TETH|20260129|12:15:24.247157|S|4|14.16|0|4
A|TETH|20260129|12:17:30.725895|S|32|14.17|0|32
A|TETH|20260129|12:22:53.379258|S|14|14.19|0|14
A|TETH|20260129|12:39:55.945260|S|28|14.15|0|28
A|TETH|20260129|12:42:40.099103|S|14|14.1|0|14
A|TETH|20260129|12:54:08.837681|S|48|14.09|0|48
A|TETH|20260129|13:19:22.274235|S|14|14.03|0|14
A|TETH|20260129|13:19:39.084724|S|14|14|0|14
A|TETH|20260129|13:21:39.163714|S|14|13.99|0|14
A|TETH|20260129|13:21:39.374728|S|14|13.99|0|14
A|TETH|20260129|13:21:39.420990|S|14|13.99|0|14
A|TETH|20260129|13:30:36.107970|S|13|13.91|0|13
A|TETH|20260129|13:36:05.303442|S|12|13.95|0|12
A|TETH|20260129|13:47:39.068254|S|26|13.94|0|26
A|TETH|20260129|13:48:51.698724|S|14|13.9|0|14
A|TETH|20260129|14:23:12.426993|S|13|13.81|0|13
A|TETH|20260129|14:23:12.427005|S|13|13.81|0|13
A|TETH|20260129|14:23:12.427016|S|13|13.81|0|13
A|TETH|20260129|14:30:46.180028|S|48|13.94|0|48
A|TETH|20260129|14:31:37.770242|S|72|13.96|0|72
A|TETH|20260129|14:33:27.034982|S|60|13.98|0|60
A|TETH|20260129|14:33:27.035013|S|40|13.98|0|40
A|TETH|20260129|15:18:28.296559|S|12|13.93|0|12
A|TETH|20260129|15:27:12.070106|S|100|13.95|0|100
A|TETH|20260129|15:51:02.095222|S|100|14|0|100
A|TETH|20260129|15:55:09.549523|S|41|13.98|0|41
A|TEVA|20260129|09:32:40.975570|S|150|33.085|0|150
A|TEVA|20260129|09:37:57.994629|S|16|33.28|0|16
A|TEVA|20260129|09:37:57.994652|S|84|33.28|0|84
A|TEVA|20260129|10:00:04.865083|S|100|33.32|0|100
A|TEVA|20260129|10:02:37.628222|S|100|33.32|0|100
A|TEVA|20260129|10:02:37.628235|S|35|33.32|0|35
A|TEVA|20260129|10:02:37.628245|S|65|33.32|0|65
A|TEVA|20260129|10:02:37.628300|S|100|33.32|0|100
A|TEVA|20260129|10:02:37.628502|S|100|33.32|0|100
A|TEVA|20260129|10:16:04.259553|S|200|32.96|0|200
A|TEVA|20260129|10:20:08.128288|S|100|32.81|0|100
A|TEVA|20260129|10:21:13.643905|S|100|32.78|0|100
A|TEVA|20260129|10:36:43.050406|S|200|32.33|0|200
A|TEVA|20260129|10:45:08.625934|S|100|32.27|0|100
A|TEVA|20260129|10:45:59.995546|S|140|32.295|0|140
A|TEVA|20260129|10:45:59.995561|S|5|32.29|0|5
A|TEVA|20260129|10:55:13.801393|S|100|32.53|0|100
A|TEVA|20260129|10:55:13.801393|S|100|32.535|0|100
A|TEVA|20260129|10:55:57.564212|S|4|32.61|0|4
A|TEVA|20260129|10:57:20.206961|S|100|32.68|0|100
A|TEVA|20260129|10:57:27.394193|S|4|32.7|0|4
A|TEVA|20260129|11:00:38.361370|S|100|32.64|0|100
A|TEVA|20260129|11:17:26.176706|S|200|32.68|0|200
A|TEVA|20260129|11:24:06.680177|S|100|32.735|0|100
A|TEVA|20260129|11:24:06.680177|S|100|32.74|0|100
A|TEVA|20260129|11:35:46.072590|S|100|32.92|0|100
A|TEVA|20260129|11:35:46.072953|S|100|32.92|0|100
A|TEVA|20260129|11:36:27.955562|S|100|32.88|0|100
A|TEVA|20260129|12:11:15.050573|S|200|32.97|0|200
A|TEVA|20260129|12:24:24.525106|S|1|33.22|0|1
A|TEVA|20260129|12:43:42.972715|S|150|33.14|0|150
A|TEVA|20260129|12:46:00.821987|S|24|33.11|0|24
A|TEVA|20260129|12:46:00.822004|S|24|33.11|0|24
A|TEVA|20260129|12:46:00.822098|S|52|33.11|0|52
A|TEVA|20260129|12:49:29.810559|S|110|33.1|0|110
A|TEVA|20260129|12:49:29.810631|S|200|33.1|0|200
A|TEVA|20260129|12:49:29.810717|S|64|33.1|0|64
A|TEVA|20260129|12:49:30.180814|S|110|33.08|0|110
A|TEVA|20260129|12:49:30.180903|S|200|33.08|0|200
A|TEVA|20260129|12:49:30.180984|S|1|33.08|0|1
A|TEVA|20260129|12:55:37.873374|S|294|33.11|0|294
A|TEVA|20260129|12:56:02.014452|S|172|33.11|0|172
A|TEVA|20260129|12:58:12.235527|S|169|33.12|0|169
A|TEVA|20260129|13:09:54.890863|S|100|33.12|0|100
A|TEVA|20260129|13:12:15.418446|S|77|33.16|0|77
A|TEVA|20260129|13:12:15.418461|S|7|33.16|0|7
A|TEVA|20260129|13:12:41.393740|S|413|33.15|0|413
A|TEVA|20260129|13:18:33.695879|S|559|33.09|0|559
A|TEVA|20260129|13:21:19.362312|S|342|33.1|0|342
A|TEVA|20260129|13:24:24.041145|S|1|33.07|0|1
A|TEVA|20260129|13:28:01.547601|S|100|33|0|100
A|TEVA|20260129|13:30:47.344900|S|447|32.99|0|447
A|TEVA|20260129|13:30:51.444870|S|1|32.96|0|1
A|TEVA|20260129|13:37:40.326136|S|292|33.06|0|292
A|TEVA|20260129|13:51:32.673763|S|100|33.15|0|100
A|TEVA|20260129|13:55:13.228444|S|5|33.15|0|5
A|TEVA|20260129|13:56:14.165312|S|800|33.19|0|800
A|TEVA|20260129|13:56:14.166604|S|194|33.19|0|194
A|TEVA|20260129|13:56:14.167285|S|67|33.19|0|67
A|TEVA|20260129|13:58:10.369235|S|3|33.26|0|3
A|TEVA|20260129|14:03:45.456107|S|100|33.285|0|100
A|TEVA|20260129|14:06:11.142664|S|100|33.375|0|100
A|TEVA|20260129|14:25:46.922321|S|1|33.24|0|1
A|TEVA|20260129|14:29:23.988138|S|552|33.36|0|552
A|TEVA|20260129|14:29:23.988158|S|120|33.36|0|120
A|TEVA|20260129|14:52:13.607102|S|120|33.2|0|120
A|TEVA|20260129|15:29:06.363955|S|160|33.13|0|160
A|TEVA|20260129|15:29:08.161700|S|100|33.12|0|100
A|TEVA|20260129|15:30:02.839036|S|100|33.05|0|100
A|TEVA|20260129|15:30:02.839837|S|60|33.05|0|60
A|TEVA|20260129|15:30:54.425617|S|140|33.1|0|140
A|TEVA|20260129|15:31:30.710381|S|170|33.05|0|170
A|TEVA|20260129|15:32:28.122135|S|100|32.94|0|100
A|TEVA|20260129|15:33:43.460767|S|100|33|0|100
A|TEVA|20260129|15:35:37.016666|S|400|33.08|0|400
A|TEVA|20260129|15:35:37.017357|S|170|33.075|0|170
A|TEVA|20260129|15:36:42.492731|S|100|33.04|0|100
A|TEVA|20260129|15:39:18.444840|S|100|33.12|0|100
A|TEVA|20260129|15:47:08.558473|S|170|33.21|0|170
A|TEVA|20260129|15:47:08.558474|S|126|33.21|0|126
A|TEVA|20260129|15:47:08.558726|S|74|33.21|0|74
A|TEVA|20260129|15:47:08.558748|S|200|33.205|0|200
A|TEVA|20260129|15:48:12.421962|S|200|33.19|0|200
A|TEVA|20260129|15:48:12.422437|S|100|33.19|0|100
A|TEVA|20260129|15:49:35.216939|S|27|33.22|0|27
A|TEVA|20260129|15:53:36.017826|S|190|33.145|0|190
A|TEVA|20260129|15:58:01.765445|S|200|33.01|0|200
A|TEX|20260129|10:42:30.151228|S|5|57.86|0|5
A|TEX|20260129|11:07:40.245127|S|100|57.425|0|100
A|TEX|20260129|11:10:25.358585|S|100|57.545|0|100
A|TEX|20260129|11:53:19.948905|S|100|58.08|0|100
A|TEX|20260129|12:23:07.785786|S|24|58.05|0|24
A|TEX|20260129|12:43:38.435545|S|100|57.74|0|100
A|TEX|20260129|12:49:03.223601|S|26|57.86|0|26
A|TEX|20260129|13:35:01.003086|S|100|57.63|0|100
A|TEX|20260129|14:34:38.213349|S|13|57.54|0|13
A|TEX|20260129|15:08:18.030512|S|13|57.64|0|13
A|TEX|20260129|15:16:21.889772|S|32|57.58|0|32
A|TEX|20260129|15:20:50.534757|S|166|57.44|0|166
A|TEX|20260129|15:30:27.673781|S|100|57.17|0|100
A|TFC|20260129|09:30:02.905514|S|100|50.75|0|100
A|TFC|20260129|09:30:03.415839|S|44|50.77|0|44
A|TFC|20260129|09:59:47.068954|S|100|50.92|0|100
A|TFC|20260129|10:18:11.459504|S|100|50.89|0|100
A|TFC|20260129|12:01:36.087367|S|100|50.82|0|100
A|TFC|20260129|12:14:01.997182|S|1|50.955|0|1
A|TFC|20260129|12:20:15.833950|S|1|50.915|0|1
A|TFC|20260129|12:43:21.938105|S|2|50.86|0|2
A|TFC|20260129|13:02:49.475929|S|100|50.59|0|100
A|TFC|20260129|13:39:23.179723|S|2|50.815|0|2
A|TFC|20260129|13:41:19.482542|S|7|50.82|0|7
A|TFC|20260129|14:02:44.900945|S|100|50.79|0|100
A|TFC|20260129|14:02:44.900961|S|100|50.79|0|100
A|TFC|20260129|14:02:45.712428|S|471|50.78|0|471
A|TFC|20260129|14:03:21.600869|S|40|50.8|0|40
A|TFC|20260129|14:27:00.576590|S|6|50.92|0|6
A|TFC|20260129|14:28:12.153620|S|50|50.94|0|50
A|TFC|20260129|14:44:30.188243|S|90|51.07|0|90
A|TFC|20260129|14:55:27.390695|S|130|51.06|0|130
A|TFC|20260129|14:55:27.390695|S|120|51.065|0|120
A|TFC|20260129|14:55:27.391182|S|110|51.06|0|110
A|TFC|20260129|15:02:20.894044|S|1|51.04|0|1
A|TFC|20260129|15:02:20.894433|S|9|51.04|0|9
A|TFC|20260129|15:05:06.545523|S|90|51.075|0|90
A|TFC|20260129|15:20:58.309894|S|90|51.01|0|90
A|TFC|20260129|15:35:02.126801|S|170|51.025|0|170
A|TFC|20260129|15:46:31.160695|S|200|51.14|0|200
A|TFC|20260129|15:46:43.841636|S|200|51.14|0|200
A|TFC|20260129|15:47:28.302381|S|100|51.11|0|100
A|TFC|20260129|15:50:00.515504|S|200|51.17|0|200
A|TFC|20260129|15:53:22.673582|S|5|51.1|0|5
A|TFC|20260129|15:58:08.491467|S|3100|51.22|0|3100
A|TFC|20260129|15:58:08.515082|S|200|51.23|0|200
A|TFC|20260129|15:58:26.373734|S|100|51.275|0|100
A|TFC|20260129|15:58:26.373776|S|100|51.275|0|100
A|TFC|20260129|15:58:28.434675|S|31|51.28|0|31
A|TFC|20260129|15:59:38.527218|S|200|51.26|0|200
A|TFC|20260129|15:59:48.532846|S|200|51.255|0|200
A|TFC|20260129|15:59:48.532846|S|400|51.26|0|400
A|TFC|20260129|15:59:49.535684|S|400|51.26|0|400
A|TFC|20260129|15:59:50.382789|S|200|51.265|0|200
A|TFI|20260129|14:31:25.086473|S|200|45.98|0|200
A|TFII|20260129|09:47:20.734533|S|99|108.93|0|99
A|TFII|20260129|11:06:58.158834|S|26|108.05|0|26
A|TFII|20260129|11:48:35.301636|S|100|108.61|0|100
A|TFII|20260129|11:48:35.322059|S|100|108.63|0|100
A|TFII|20260129|12:20:26.954086|S|97|108.9|0|97
A|TFII|20260129|12:20:26.954348|S|4|108.9|0|4
A|TFII|20260129|12:20:26.954855|S|50|108.89|0|50
A|TFII|20260129|14:02:42.325119|S|14|108.77|0|14
A|TFII|20260129|14:02:42.675066|S|7|108.77|0|7
A|TFII|20260129|14:02:42.691599|S|76|108.77|0|76
A|TFII|20260129|14:04:06.295068|S|4|108.9|0|4
A|TFII|20260129|15:36:31.046652|S|75|109.39|0|75
A|TFII|20260129|15:37:02.690975|S|23|109.39|0|23
A|TFII|20260129|15:39:25.883473|S|35|109.45|0|35
A|TFII|20260129|15:39:25.883546|S|72|109.45|0|72
A|TFII|20260129|15:40:01.498302|S|40|109.51|0|40
A|TFII|20260129|15:42:28.005479|S|8|109.41|0|8
A|TFII|20260129|15:43:13.672534|S|1|109.41|0|1
A|TFII|20260129|15:44:19.805253|S|40|109.47|0|40
A|TFII|20260129|15:49:07.082768|S|1|109.23|0|1
A|TFII|20260129|15:50:00.618431|S|13|109.27|0|13
A|TFII|20260129|15:50:00.782336|S|5|109.27|0|5
A|TFII|20260129|15:50:20.494074|S|22|109.405|0|22
A|TFII|20260129|15:54:36.918233|S|1|109.33|0|1
A|TFIN|20260129|10:05:53.307689|S|12|63.975|0|12
A|TFIN|20260129|11:41:02.513919|S|1|64.05|0|1
A|TFIN|20260129|11:44:10.867200|S|2|64.08|0|2
A|TFIN|20260129|12:40:05.793643|S|1|64.35|0|1
A|TFIN|20260129|12:40:05.793644|S|1|64.35|0|1
A|TFIN|20260129|12:40:05.793644|S|1|64.35|0|1
A|TFIN|20260129|12:40:05.794100|S|1|64.33|0|1
A|TFIN|20260129|12:40:27.034467|S|1|64.29|0|1
A|TFIN|20260129|15:25:22.846932|S|14|64.51|0|14
A|TFIN|20260129|15:25:22.846933|S|2|64.51|0|2
A|TFIN|20260129|15:27:17.907192|S|1|64.45|0|1
A|TFLO|20260129|15:17:25.409910|S|100|50.615|0|100
A|TFLO|20260129|15:17:51.653566|S|100|50.615|0|100
A|TFLO|20260129|15:19:25.988535|S|100|50.615|0|100
A|TFLO|20260129|15:22:55.648934|S|200|50.615|0|200
A|TFLO|20260129|15:32:14.980192|S|200|50.615|0|200
A|TFLO|20260129|15:39:59.671485|S|100|50.615|0|100
A|TFLO|20260129|15:45:05.040911|S|110|50.615|0|110
A|TFPM|20260129|10:14:42.730683|S|1|38.75|0|1
A|TFPM|20260129|10:42:06.879525|S|8|37.58|0|8
A|TFPM|20260129|11:08:02.821993|S|100|37.56|0|100
A|TFPM|20260129|11:17:01.133202|S|100|38.09|0|100
A|TFPM|20260129|11:17:01.344162|S|100|38.08|0|100
A|TFPM|20260129|12:06:55.406903|S|5|37.57|0|5
A|TFPM|20260129|12:20:10.198137|S|100|37.65|0|100
A|TFPM|20260129|12:20:10.219532|S|100|37.64|0|100
A|TFPM|20260129|12:20:11.414407|S|50|37.63|0|50
A|TFPM|20260129|12:20:12.760241|S|100|37.62|0|100
A|TFPM|20260129|15:54:27.447909|S|23|37.5|0|23
A|TFPM|20260129|15:54:27.447919|S|23|37.5|0|23
A|TFPM|20260129|15:57:19.221597|S|60|37.62|0|60
A|TFPM|20260129|15:57:30.094051|S|120|37.7|0|120
A|TFPM|20260129|15:57:30.094051|S|120|37.71|0|120
A|TFPM|20260129|15:57:58.592544|S|100|37.66|0|100
A|TFSL|20260129|10:09:32.945257|S|30|14.28|0|30
A|TFSL|20260129|11:03:05.674851|S|1|14.21|0|1
A|TFSL|20260129|11:24:39.237838|S|50|14.12|0|50
A|TFSL|20260129|12:26:38.582719|S|100|14.34|0|100
A|TFSL|20260129|12:26:38.582880|S|10|14.34|0|10
A|TFSL|20260129|12:38:36.491693|S|1|14.32|0|1
A|TFSL|20260129|15:52:54.592087|S|100|14.585|0|100
A|TFSL|20260129|15:55:00.044448|S|40|14.65|0|40
A|TFX|20260129|09:50:15.265463|S|34|104.87|0|34
A|TFX|20260129|10:56:43.249868|S|116|105.3|0|116
A|TFX|20260129|11:12:16.037231|S|100|105.1|0|100
A|TFX|20260129|11:22:29.619929|S|118|104.96|0|118
A|TFX|20260129|13:38:46.383320|S|19|104.78|0|19
A|TFX|20260129|13:38:46.383321|S|200|104.78|0|200
A|TFX|20260129|13:38:46.383321|S|58|104.78|0|58
A|TFX|20260129|14:01:20.561541|S|100|104.77|0|100
A|TFX|20260129|14:34:04.512855|S|7|104.93|0|7
A|TFX|20260129|14:39:45.151920|S|22|105.34|0|22
A|TFX|20260129|14:39:45.152241|S|4|105.33|0|4
A|TFX|20260129|14:39:45.152242|S|129|105.33|0|129
A|TFX|20260129|15:15:16.297183|S|6|105.39|0|6
A|TFX|20260129|15:24:48.377162|S|1|105.47|0|1
A|TFX|20260129|15:36:24.695228|S|114|105.3|0|114
A|TFX|20260129|15:36:24.695279|S|13|105.3|0|13
A|TFX|20260129|15:40:44.820807|S|4|105.22|0|4
A|TFX|20260129|15:40:44.820807|S|3|105.22|0|3
A|TFX|20260129|15:48:22.573921|S|3|105.14|0|3
A|TFX|20260129|15:50:05.069884|S|32|105.18|0|32
A|TFX|20260129|15:51:59.681035|S|4|105|0|4
A|TFX|20260129|15:52:02.318355|S|2|105|0|2
A|TFX|20260129|15:52:24.946149|S|5|105|0|5
A|TFX|20260129|15:53:10.142049|S|1|105|0|1
A|TGB|20260129|09:30:00.166051|E|86764|8.75|95127|9138
A|TGB|20260129|09:30:00.166051|S|86764|8.75|95127|29839
A|TGB|20260129|09:30:00.173260|S|60|8.765|0|60
A|TGB|20260129|09:30:03.176255|S|100|8.76|0|100
A|TGB|20260129|09:30:03.176255|S|100|8.76|0|100
A|TGB|20260129|09:30:03.180636|S|155|8.77|0|155
A|TGB|20260129|09:30:05.621984|S|144|8.77|0|144
A|TGB|20260129|09:30:10.601347|S|5|8.78|0|5
A|TGB|20260129|09:30:10.601613|S|100|8.79|0|100
A|TGB|20260129|09:30:10.621223|S|100|8.82|0|100
A|TGB|20260129|09:30:14.749705|S|100|8.81|0|100
A|TGB|20260129|09:30:16.441438|S|100|8.81|0|100
A|TGB|20260129|09:30:16.860839|S|50|8.78|0|50
A|TGB|20260129|09:30:34.072558|S|750|8.785|0|750
A|TGB|20260129|09:30:34.072636|S|50|8.785|0|50
A|TGB|20260129|09:30:34.606003|S|100|8.81|0|100
A|TGB|20260129|09:30:42.666445|S|100|8.82|0|100
A|TGB|20260129|09:31:01.067075|S|100|8.84|0|100
A|TGB|20260129|09:31:11.681079|S|50|8.85|0|50
A|TGB|20260129|09:31:11.681161|S|50|8.85|0|50
A|TGB|20260129|09:31:11.718889|S|100|8.88|0|100
A|TGB|20260129|09:31:12.180535|S|100|8.91|0|100
A|TGB|20260129|09:31:21.461260|S|100|8.95|0|100
A|TGB|20260129|09:31:21.461725|S|66|8.95|0|66
A|TGB|20260129|09:31:40.387504|S|1|8.93|0|1
A|TGB|20260129|09:31:40.387822|S|99|8.93|0|99
A|TGB|20260129|09:31:58.221431|S|100|8.96|0|100
A|TGB|20260129|09:31:59.798103|E|100|8.97|0|100
A|TGB|20260129|09:31:59.833727|E|400|8.97|0|400
A|TGB|20260129|09:31:59.981580|E|300|8.97|0|300
A|TGB|20260129|09:31:59.981649|E|200|8.97|0|200
A|TGB|20260129|09:32:40.862046|S|90|8.96|0|90
A|TGB|20260129|09:32:40.878410|S|10|8.95|0|10
A|TGB|20260129|09:32:52.901873|S|300|8.99|0|300
A|TGB|20260129|09:33:51.495539|S|22|8.95|0|22
A|TGB|20260129|09:33:51.495852|S|78|8.95|0|78
A|TGB|20260129|09:34:33.216525|S|100|8.91|0|100
A|TGB|20260129|09:34:37.303502|S|15|8.9|0|15
A|TGB|20260129|09:34:38.776064|S|100|8.91|0|100
A|TGB|20260129|09:34:53.107997|S|100|8.86|0|100
A|TGB|20260129|09:35:04.264776|S|16|8.83|0|16
A|TGB|20260129|09:35:04.569455|S|38|8.84|0|38
A|TGB|20260129|09:35:20.661370|S|100|8.8|0|100
A|TGB|20260129|09:35:37.349725|S|100|8.81|0|100
A|TGB|20260129|09:35:44.895264|S|100|8.84|0|100
A|TGB|20260129|09:35:51.365166|S|100|8.87|0|100
A|TGB|20260129|09:36:52.895965|S|100|8.81|0|100
A|TGB|20260129|09:36:52.896002|S|100|8.81|0|100
A|TGB|20260129|09:36:52.896012|S|300|8.81|0|300
A|TGB|20260129|09:36:56.576950|S|100|8.83|0|100
A|TGB|20260129|09:37:04.065106|S|100|8.86|0|100
A|TGB|20260129|09:37:55.554420|S|1000|8.88|0|1000
A|TGB|20260129|09:38:06.077079|S|34|8.89|0|34
A|TGB|20260129|09:38:33.953561|S|100|8.91|0|100
A|TGB|20260129|09:38:37.785067|S|300|8.9|0|300
A|TGB|20260129|09:39:15.082927|S|100|8.9|0|100
A|TGB|20260129|09:39:53.575757|S|100|8.9|0|100
A|TGB|20260129|09:39:53.818255|S|1125|8.92|0|1125
A|TGB|20260129|09:39:53.818266|S|2250|8.92|0|2250
A|TGB|20260129|09:39:53.818407|S|100|8.92|0|100
A|TGB|20260129|09:39:53.818407|S|35706|8.92|0|35706
A|TGB|20260129|09:39:53.824834|S|100|8.93|0|100
A|TGB|20260129|09:41:25.009148|S|496|8.9|0|496
A|TGB|20260129|09:43:22.970503|S|100|8.9|0|100
A|TGB|20260129|09:43:44.835268|S|100|8.93|0|100
A|TGB|20260129|09:44:30.168257|S|300|8.94|0|300
A|TGB|20260129|09:44:30.187237|S|100|8.95|0|100
A|TGB|20260129|09:46:29.921670|S|100|8.77|0|100
A|TGB|20260129|09:46:50.465891|S|30|8.77|0|30
A|TGB|20260129|09:48:11.988292|S|100|8.74|0|100
A|TGB|20260129|09:48:57.895224|S|200|8.73|0|200
A|TGB|20260129|09:49:48.388245|S|30|8.74|0|30
A|TGB|20260129|09:50:01.351529|S|100|8.77|0|100
A|TGB|20260129|09:50:55.296765|S|1|8.71|0|1
A|TGB|20260129|09:51:14.750023|S|30|8.74|0|30
A|TGB|20260129|09:51:41.694760|S|624|8.7|0|624
A|TGB|20260129|09:51:41.694760|S|9|8.7|0|9
A|TGB|20260129|09:51:54.873795|S|30|8.65|0|30
A|TGB|20260129|09:51:54.873796|S|18|8.65|0|18
A|TGB|20260129|09:53:06.033584|S|100|8.69|0|100
A|TGB|20260129|09:53:06.033584|S|9|8.69|0|9
A|TGB|20260129|09:53:24.079277|S|100|8.7|0|100
A|TGB|20260129|09:53:35.444259|S|300|8.69|0|300
A|TGB|20260129|09:55:22.937410|S|300|8.72|0|300
A|TGB|20260129|09:56:54.294120|S|600|8.65|0|600
A|TGB|20260129|09:57:02.314565|S|200|8.645|0|200
A|TGB|20260129|09:57:02.321869|S|200|8.645|0|200
A|TGB|20260129|09:57:29.100479|S|100|8.665|0|100
A|TGB|20260129|09:58:46.333573|S|665|8.65|0|665
A|TGB|20260129|09:58:46.333595|S|100|8.65|0|100
A|TGB|20260129|09:58:46.333595|S|335|8.65|0|335
A|TGB|20260129|09:59:15.450866|S|223|8.6|0|223
A|TGB|20260129|09:59:15.450866|S|45|8.6|0|45
A|TGB|20260129|09:59:15.450866|S|30|8.6|0|30
A|TGB|20260129|10:00:01.720797|S|100|8.63|0|100
A|TGB|20260129|10:00:14.669324|S|100|8.61|0|100
A|TGB|20260129|10:00:16.689135|S|200|8.62|0|200
A|TGB|20260129|10:01:53.685104|S|100|8.62|0|100
A|TGB|20260129|10:05:09.401508|S|6|8.72|0|6
A|TGB|20260129|10:05:44.777893|S|100|8.73|0|100
A|TGB|20260129|10:05:46.917532|S|200|8.71|0|200
A|TGB|20260129|10:07:40.204648|S|100|8.69|0|100
A|TGB|20260129|10:08:15.764170|S|100|8.69|0|100
A|TGB|20260129|10:08:29.555802|S|9|8.68|0|9
A|TGB|20260129|10:08:30.407694|S|1000|8.67|0|1000
A|TGB|20260129|10:08:45.386072|S|500|8.65|0|500
A|TGB|20260129|10:08:45.597856|S|6|8.64|0|6
A|TGB|20260129|10:11:03.067061|S|6|8.66|0|6
A|TGB|20260129|10:12:03.429892|S|160|8.62|0|160
A|TGB|20260129|10:12:03.430685|S|319|8.62|0|319
A|TGB|20260129|10:12:03.773748|S|421|8.62|0|421
A|TGB|20260129|10:12:06.720432|S|100|8.6|0|100
A|TGB|20260129|10:13:15.581867|S|1|8.61|0|1
A|TGB|20260129|10:13:49.742187|S|100|8.59|0|100
A|TGB|20260129|10:13:53.055966|S|300|8.59|0|300
A|TGB|20260129|10:14:37.715988|S|5|8.6|0|5
A|TGB|20260129|10:15:03.695744|S|100|8.6|0|100
A|TGB|20260129|10:15:56.636782|S|100|8.58|0|100
A|TGB|20260129|10:16:38.776106|S|2000|8.55|0|2000
A|TGB|20260129|10:16:53.025236|S|114|8.56|0|114
A|TGB|20260129|10:17:21.685976|S|12|8.52|0|12
A|TGB|20260129|10:17:43.173467|S|40|8.5|0|40
A|TGB|20260129|10:17:43.173467|S|17|8.5|0|17
A|TGB|20260129|10:17:43.173467|S|25|8.5|0|25
A|TGB|20260129|10:17:43.173468|S|1|8.5|0|1
A|TGB|20260129|10:17:43.173468|S|10|8.5|0|10
A|TGB|20260129|10:17:43.173469|S|1|8.5|0|1
A|TGB|20260129|10:17:43.173470|S|10|8.5|0|10
A|TGB|20260129|10:17:43.173470|S|5|8.5|0|5
A|TGB|20260129|10:18:47.170226|S|6|8.48|0|6
A|TGB|20260129|10:21:49.821621|S|100|8.52|0|100
A|TGB|20260129|10:22:14.691968|S|100|8.5|0|100
A|TGB|20260129|10:22:26.776873|S|100|8.51|0|100
A|TGB|20260129|10:22:55.193495|S|600|8.5|0|600
A|TGB|20260129|10:23:25.360603|S|700|8.47|0|700
A|TGB|20260129|10:25:54.789324|S|94|8.49|0|94
A|TGB|20260129|10:26:00.344745|S|200|8.485|0|200
A|TGB|20260129|10:27:43.206156|S|90|8.4|0|90
A|TGB|20260129|10:27:43.206156|S|50|8.4|0|50
A|TGB|20260129|10:27:43.206156|S|70|8.4|0|70
A|TGB|20260129|10:27:49.158819|S|1|8.39|0|1
A|TGB|20260129|10:28:26.979586|S|11|8.33|0|11
A|TGB|20260129|10:28:37.788343|S|1100|8.33|0|1100
A|TGB|20260129|10:28:55.944616|S|49|8.3|0|49
A|TGB|20260129|10:28:55.944616|S|50|8.3|0|50
A|TGB|20260129|10:28:55.944617|S|25|8.3|0|25
A|TGB|20260129|10:28:55.944617|S|4|8.3|0|4
A|TGB|20260129|10:28:55.944617|S|100|8.3|0|100
A|TGB|20260129|10:28:55.944618|S|100|8.3|0|100
A|TGB|20260129|10:28:55.944619|S|2000|8.3|0|2000
A|TGB|20260129|10:28:55.944619|S|10|8.3|0|10
A|TGB|20260129|10:28:55.944619|S|100|8.3|0|100
A|TGB|20260129|10:28:55.944619|S|5|8.3|0|5
A|TGB|20260129|10:28:55.944619|S|90|8.3|0|90
A|TGB|20260129|10:29:50.258609|S|200|8.29|0|200
A|TGB|20260129|10:30:34.511705|S|18|8.32|0|18
A|TGB|20260129|10:30:47.194912|S|48|8.35|0|48
A|TGB|20260129|10:30:52.875732|S|100|8.35|0|100
A|TGB|20260129|10:30:52.876113|S|100|8.34|0|100
A|TGB|20260129|10:30:52.876114|S|200|8.34|0|200
A|TGB|20260129|10:30:52.876114|S|200|8.34|0|200
A|TGB|20260129|10:31:20.528710|S|100|8.36|0|100
A|TGB|20260129|10:32:18.437853|S|48|8.39|0|48
A|TGB|20260129|10:32:56.928513|S|300|8.375|0|300
A|TGB|20260129|10:34:38.892580|S|100|8.32|0|100
A|TGB|20260129|10:37:05.661743|S|100|8.35|0|100
A|TGB|20260129|10:38:45.945455|S|400|8.35|0|400
A|TGB|20260129|10:38:45.945455|S|200|8.35|0|200
A|TGB|20260129|10:39:17.534973|S|100|8.35|0|100
A|TGB|20260129|10:39:17.534999|S|200|8.35|0|200
A|TGB|20260129|10:39:23.919356|S|6|8.32|0|6
A|TGB|20260129|10:39:23.919357|S|50|8.32|0|50
A|TGB|20260129|10:39:30.029217|S|12|8.3|0|12
A|TGB|20260129|10:39:30.029217|S|162|8.3|0|162
A|TGB|20260129|10:42:18.844076|S|100|8.27|0|100
A|TGB|20260129|10:42:21.080122|S|1200|8.27|0|1200
A|TGB|20260129|10:43:32.322709|S|39|8.24|0|39
A|TGB|20260129|10:44:24.486202|S|60|8.235|0|60
A|TGB|20260129|10:45:48.524269|S|48|8.28|0|48
A|TGB|20260129|10:46:57.725999|S|43|8.27|0|43
A|TGB|20260129|10:48:01.819444|S|300|8.32|0|300
A|TGB|20260129|10:48:01.821587|S|300|8.33|0|300
A|TGB|20260129|10:50:44.153822|S|100|8.26|0|100
A|TGB|20260129|10:53:02.863363|S|100|8.22|0|100
A|TGB|20260129|10:53:42.283669|S|22|8.2|0|22
A|TGB|20260129|10:54:31.129768|S|88|8.2|0|88
A|TGB|20260129|10:55:55.380314|S|50|8.22|0|50
A|TGB|20260129|10:55:55.380315|S|100|8.22|0|100
A|TGB|20260129|10:56:36.375742|S|100|8.28|0|100
A|TGB|20260129|10:56:52.975341|S|1087|8.28|0|1087
A|TGB|20260129|10:56:52.975368|S|1487|8.28|0|1487
A|TGB|20260129|10:57:25.179166|S|90|8.26|0|90
A|TGB|20260129|10:58:51.082244|S|300|8.18|0|300
A|TGB|20260129|10:58:51.082245|S|40|8.18|0|40
A|TGB|20260129|10:59:31.645180|S|29|8.21|0|29
A|TGB|20260129|11:03:28.054691|S|40|8.2|0|40
A|TGB|20260129|11:05:00.787348|S|195|8.205|0|195
A|TGB|20260129|11:05:20.520059|S|370|8.21|0|370
A|TGB|20260129|11:05:20.520078|S|130|8.21|0|130
A|TGB|20260129|11:08:20.199739|S|258|8.28|0|258
A|TGB|20260129|11:08:20.200344|S|42|8.28|0|42
A|TGB|20260129|11:15:14.476612|S|10|8.47|0|10
A|TGB|20260129|11:17:22.937752|S|1756|8.49|0|1756
A|TGB|20260129|11:17:46.125015|S|100|8.5|0|100
A|TGB|20260129|11:17:54.468589|S|76|8.51|0|76
A|TGB|20260129|11:17:55.470070|S|400|8.51|0|400
A|TGB|20260129|11:17:55.470469|S|4520|8.51|0|4520
A|TGB|20260129|11:18:07.295357|S|100|8.49|0|100
A|TGB|20260129|11:18:19.851249|S|100|8.49|0|100
A|TGB|20260129|11:20:13.762372|S|400|8.47|0|400
A|TGB|20260129|11:21:00.756324|S|200|8.47|0|200
A|TGB|20260129|11:21:08.752177|S|10|8.48|0|10
A|TGB|20260129|11:22:24.792723|S|100|8.49|0|100
A|TGB|20260129|11:23:08.777799|S|10|8.42|0|10
A|TGB|20260129|11:23:40.571800|S|100|8.42|0|100
A|TGB|20260129|11:23:56.529070|S|100|8.41|0|100
A|TGB|20260129|11:24:24.577258|S|600|8.4|0|600
A|TGB|20260129|11:25:30.404634|S|200|8.42|0|200
A|TGB|20260129|11:31:24.385119|S|1|8.41|0|1
A|TGB|20260129|11:37:20.226652|E|100|8.4|0|100
A|TGB|20260129|11:37:30.666327|S|100|8.4|0|100
A|TGB|20260129|11:37:30.666327|S|10|8.4|0|10
A|TGB|20260129|11:38:43.107258|S|1|8.38|0|1
A|TGB|20260129|11:38:43.107258|S|99|8.38|0|99
A|TGB|20260129|11:38:45.158543|S|1|8.38|0|1
A|TGB|20260129|11:39:11.020728|S|1|8.38|0|1
A|TGB|20260129|11:39:38.209954|S|30|8.39|0|30
A|TGB|20260129|11:40:10.203680|S|1|8.36|0|1
A|TGB|20260129|11:40:10.508063|S|106|8.365|0|106
A|TGB|20260129|11:40:10.516218|S|1|8.37|0|1
A|TGB|20260129|11:41:26.120409|S|100|8.41|0|100
A|TGB|20260129|11:41:26.120409|S|200|8.405|0|200
A|TGB|20260129|11:41:43.844759|S|45|8.42|0|45
A|TGB|20260129|11:41:43.844759|S|100|8.42|0|100
A|TGB|20260129|11:41:43.844771|S|200|8.42|0|200
A|TGB|20260129|11:42:03.455127|S|300|8.42|0|300
A|TGB|20260129|11:42:26.838661|S|300|8.42|0|300
A|TGB|20260129|11:43:23.452840|S|1|8.42|0|1
A|TGB|20260129|11:43:23.452841|S|50|8.42|0|50
A|TGB|20260129|11:43:26.578306|S|100|8.42|0|100
A|TGB|20260129|11:44:01.076364|S|400|8.43|0|400
A|TGB|20260129|11:44:01.188846|S|100|8.43|0|100
A|TGB|20260129|11:44:01.193581|S|200|8.43|0|200
A|TGB|20260129|11:44:01.198536|S|300|8.43|0|300
A|TGB|20260129|11:44:01.223983|S|300|8.43|0|300
A|TGB|20260129|11:44:01.724790|S|200|8.43|0|200
A|TGB|20260129|11:44:02.337741|S|300|8.42|0|300
A|TGB|20260129|11:44:03.977590|S|200|8.425|0|200
A|TGB|20260129|11:44:03.978778|S|200|8.425|0|200
A|TGB|20260129|11:44:03.982531|S|300|8.425|0|300
A|TGB|20260129|11:44:04.010236|S|300|8.42|0|300
A|TGB|20260129|11:44:04.021082|S|200|8.42|0|200
A|TGB|20260129|11:44:04.431041|S|100|8.42|0|100
A|TGB|20260129|11:44:04.441633|S|100|8.42|0|100
A|TGB|20260129|11:44:04.452532|S|100|8.42|0|100
A|TGB|20260129|11:44:04.460983|S|100|8.42|0|100
A|TGB|20260129|11:44:04.468676|S|100|8.42|0|100
A|TGB|20260129|11:44:04.479081|S|100|8.42|0|100
A|TGB|20260129|11:44:04.491727|S|100|8.42|0|100
A|TGB|20260129|11:44:04.500926|S|100|8.42|0|100
A|TGB|20260129|11:44:04.508375|S|100|8.42|0|100
A|TGB|20260129|11:44:04.516976|S|100|8.42|0|100
A|TGB|20260129|11:44:42.593651|S|200|8.425|0|200
A|TGB|20260129|11:45:38.533585|S|30|8.43|0|30
A|TGB|20260129|11:49:23.139107|S|30|8.48|0|30
A|TGB|20260129|11:51:11.890627|S|100|8.49|0|100
A|TGB|20260129|11:52:39.151406|S|6|8.46|0|6
A|TGB|20260129|11:52:54.199514|S|10|8.44|0|10
A|TGB|20260129|11:52:55.567956|S|30|8.44|0|30
A|TGB|20260129|11:55:53.618222|S|100|8.47|0|100
A|TGB|20260129|11:58:21.265913|S|34|8.46|0|34
A|TGB|20260129|12:01:49.838754|S|1|8.52|0|1
A|TGB|20260129|12:01:53.693615|S|100|8.51|0|100
A|TGB|20260129|12:01:58.098751|S|200|8.51|0|200
A|TGB|20260129|12:02:01.925032|S|200|8.52|0|200
A|TGB|20260129|12:02:07.722486|S|200|8.51|0|200
A|TGB|20260129|12:02:09.718212|S|200|8.51|0|200
A|TGB|20260129|12:02:14.243176|S|200|8.51|0|200
A|TGB|20260129|12:02:17.275364|S|100|8.5|0|100
A|TGB|20260129|12:02:27.593358|S|18|8.49|0|18
A|TGB|20260129|12:02:27.593359|S|182|8.49|0|182
A|TGB|20260129|12:02:33.681588|S|200|8.49|0|200
A|TGB|20260129|12:02:41.945065|S|160|8.49|0|160
A|TGB|20260129|12:02:45.115179|S|60|8.5|0|60
A|TGB|20260129|12:02:45.585071|S|100|8.5|0|100
A|TGB|20260129|12:02:45.585071|S|57|8.5|0|57
A|TGB|20260129|12:02:51.075393|S|200|8.5|0|200
A|TGB|20260129|12:03:09.498011|S|101|8.51|0|101
A|TGB|20260129|12:03:09.498662|S|1|8.51|0|1
A|TGB|20260129|12:03:14.909074|S|200|8.52|0|200
A|TGB|20260129|12:03:15.515806|S|200|8.53|0|200
A|TGB|20260129|12:03:33.950120|S|100|8.52|0|100
A|TGB|20260129|12:03:33.950120|S|100|8.52|0|100
A|TGB|20260129|12:04:05.543442|S|22|8.53|0|22
A|TGB|20260129|12:04:07.189530|S|1|8.53|0|1
A|TGB|20260129|12:04:07.189530|S|100|8.53|0|100
A|TGB|20260129|12:04:19.771650|S|200|8.53|0|200
A|TGB|20260129|12:05:31.126871|S|97|8.55|0|97
A|TGB|20260129|12:06:44.323909|S|1|8.535|0|1
A|TGB|20260129|12:08:44.305071|S|1|8.55|0|1
A|TGB|20260129|12:10:02.414795|S|1|8.53|0|1
A|TGB|20260129|12:10:26.555274|S|40|8.53|0|40
A|TGB|20260129|12:11:52.158532|S|100|8.53|0|100
A|TGB|20260129|12:13:08.816479|S|1|8.53|0|1
A|TGB|20260129|12:15:11.084392|S|62|8.55|0|62
A|TGB|20260129|12:15:19.449256|S|5|8.56|0|5
A|TGB|20260129|12:16:28.716844|S|19|8.55|0|19
A|TGB|20260129|12:18:32.508195|S|19|8.57|0|19
A|TGB|20260129|12:19:07.511146|S|5|8.58|0|5
A|TGB|20260129|12:21:36.238094|S|400|8.62|0|400
A|TGB|20260129|12:24:17.617624|S|5|8.63|0|5
A|TGB|20260129|12:24:18.543632|S|4|8.64|0|4
A|TGB|20260129|12:25:00.554665|S|6|8.59|0|6
A|TGB|20260129|12:25:05.645354|S|70|8.6|0|70
A|TGB|20260129|12:25:57.875870|S|17|8.62|0|17
A|TGB|20260129|12:29:34.175415|S|100|8.62|0|100
A|TGB|20260129|12:29:52.768082|S|300|8.6|0|300
A|TGB|20260129|12:30:04.510676|S|100|8.61|0|100
A|TGB|20260129|12:32:05.660919|S|100|8.61|0|100
A|TGB|20260129|12:32:14.322501|S|36|8.62|0|36
A|TGB|20260129|12:34:40.588379|S|1|8.64|0|1
A|TGB|20260129|12:35:13.008929|S|400|8.65|0|400
A|TGB|20260129|12:36:22.133082|S|39|8.68|0|39
A|TGB|20260129|12:38:11.933022|S|1|8.68|0|1
A|TGB|20260129|12:39:52.184955|S|400|8.68|0|400
A|TGB|20260129|12:39:52.184955|S|100|8.68|0|100
A|TGB|20260129|12:40:00.852645|S|21|8.7|0|21
A|TGB|20260129|12:40:00.852645|S|5750|8.7|0|5750
A|TGB|20260129|12:40:05.181349|S|600|8.68|0|600
A|TGB|20260129|12:40:05.302212|S|18|8.65|0|18
A|TGB|20260129|12:40:08.897234|S|2|8.67|0|2
A|TGB|20260129|12:41:45.675375|S|17|8.66|0|17
A|TGB|20260129|12:41:45.675375|S|100|8.66|0|100
A|TGB|20260129|12:47:38.414668|S|586|8.65|0|586
A|TGB|20260129|12:48:05.782696|S|21|8.63|0|21
A|TGB|20260129|12:49:20.746195|S|21|8.6|0|21
A|TGB|20260129|12:51:41.027996|S|100|8.57|0|100
A|TGB|20260129|12:51:41.027996|S|24|8.57|0|24
A|TGB|20260129|12:55:18.790195|S|17|8.54|0|17
A|TGB|20260129|12:56:13.364334|S|100|8.535|0|100
A|TGB|20260129|12:56:20.010797|S|9|8.54|0|9
A|TGB|20260129|12:56:22.561142|S|15|8.55|0|15
A|TGB|20260129|12:59:32.683351|S|20|8.57|0|20
A|TGB|20260129|12:59:47.022565|S|10|8.56|0|10
A|TGB|20260129|13:01:19.762065|S|16|8.5|0|16
A|TGB|20260129|13:01:21.534192|S|1100|8.5|0|1100
A|TGB|20260129|13:01:26.507378|S|401|8.49|0|401
A|TGB|20260129|13:01:29.096849|S|16|8.49|0|16
A|TGB|20260129|13:03:17.757442|S|3|8.52|0|3
A|TGB|20260129|13:03:17.757442|S|18|8.52|0|18
A|TGB|20260129|13:04:48.461089|S|1|8.53|0|1
A|TGB|20260129|13:05:12.597267|S|16|8.54|0|16
A|TGB|20260129|13:11:24.550806|S|2|8.59|0|2
A|TGB|20260129|13:11:24.550807|S|16|8.59|0|16
A|TGB|20260129|13:12:09.407173|S|100|8.6|0|100
A|TGB|20260129|13:16:09.128563|S|100|8.63|0|100
A|TGB|20260129|13:16:09.128563|S|100|8.63|0|100
A|TGB|20260129|13:16:09.128564|S|100|8.63|0|100
A|TGB|20260129|13:18:44.332256|S|20|8.65|0|20
A|TGB|20260129|13:19:50.181219|S|20|8.66|0|20
A|TGB|20260129|13:20:31.017119|S|200|8.675|0|200
A|TGB|20260129|13:20:31.032004|S|100|8.67|0|100
A|TGB|20260129|13:21:35.352981|S|100|8.64|0|100
A|TGB|20260129|13:23:52.943000|S|50|8.635|0|50
A|TGB|20260129|13:25:37.995252|S|10|8.64|0|10
A|TGB|20260129|13:25:49.141662|S|100|8.64|0|100
A|TGB|20260129|13:26:18.952019|S|100|8.64|0|100
A|TGB|20260129|13:28:05.157828|S|200|8.615|0|200
A|TGB|20260129|13:29:07.824190|S|100|8.63|0|100
A|TGB|20260129|13:29:11.764375|S|100|8.64|0|100
A|TGB|20260129|13:29:28.115157|S|100|8.65|0|100
A|TGB|20260129|13:29:28.999579|S|100|8.66|0|100
A|TGB|20260129|13:30:34.072032|S|100|8.53|0|100
A|TGB|20260129|13:30:35.564458|S|100|8.54|0|100
A|TGB|20260129|13:34:57.653087|S|50|8.56|0|50
A|TGB|20260129|13:35:19.881992|S|100|8.57|0|100
A|TGB|20260129|13:35:59.231053|S|100|8.58|0|100
A|TGB|20260129|13:36:41.955265|S|100|8.59|0|100
A|TGB|20260129|13:37:02.603896|S|100|8.59|0|100
A|TGB|20260129|13:37:16.992486|S|100|8.6|0|100
A|TGB|20260129|13:39:57.098551|S|50|8.6|0|50
A|TGB|20260129|13:39:57.098552|S|100|8.6|0|100
A|TGB|20260129|13:41:10.733743|S|73|8.61|0|73
A|TGB|20260129|13:41:47.015346|S|100|8.61|0|100
A|TGB|20260129|13:43:07.093887|S|42|8.59|0|42
A|TGB|20260129|13:43:07.094236|S|58|8.59|0|58
A|TGB|20260129|13:44:40.740836|S|100|8.6|0|100
A|TGB|20260129|13:44:40.740836|S|100|8.6|0|100
A|TGB|20260129|13:46:56.935547|S|100|8.61|0|100
A|TGB|20260129|13:51:04.388262|S|100|8.61|0|100
A|TGB|20260129|13:51:12.822130|S|100|8.61|0|100
A|TGB|20260129|13:51:18.460965|S|500|8.605|0|500
A|TGB|20260129|13:52:18.964066|S|100|8.61|0|100
A|TGB|20260129|13:52:18.964066|S|100|8.61|0|100
A|TGB|20260129|13:53:09.130926|S|100|8.61|0|100
A|TGB|20260129|13:55:08.542161|S|100|8.58|0|100
A|TGB|20260129|13:55:08.542161|S|100|8.58|0|100
A|TGB|20260129|13:55:34.316158|S|100|8.61|0|100
A|TGB|20260129|13:55:39.684013|S|100|8.62|0|100
A|TGB|20260129|13:56:57.754663|S|25|8.64|0|25
A|TGB|20260129|13:56:57.754840|S|150|8.64|0|150
A|TGB|20260129|13:56:57.754842|S|100|8.64|0|100
A|TGB|20260129|13:56:57.754843|S|100|8.64|0|100
A|TGB|20260129|13:58:18.525017|S|1|8.66|0|1
A|TGB|20260129|13:59:21.199891|S|100|8.63|0|100
A|TGB|20260129|13:59:59.382246|S|100|8.61|0|100
A|TGB|20260129|14:00:36.015082|S|25|8.61|0|25
A|TGB|20260129|14:00:43.693053|S|100|8.61|0|100
A|TGB|20260129|14:00:53.880084|S|100|8.61|0|100
A|TGB|20260129|14:01:01.774130|S|100|8.59|0|100
A|TGB|20260129|14:01:01.774130|S|100|8.59|0|100
A|TGB|20260129|14:01:08.235241|S|100|8.59|0|100
A|TGB|20260129|14:01:12.144047|S|100|8.59|0|100
A|TGB|20260129|14:02:27.530208|S|100|8.59|0|100
A|TGB|20260129|14:02:31.495742|S|100|8.6|0|100
A|TGB|20260129|14:02:31.495742|S|100|8.6|0|100
A|TGB|20260129|14:02:42.467037|S|100|8.61|0|100
A|TGB|20260129|14:03:31.498664|S|100|8.61|0|100
A|TGB|20260129|14:03:39.709834|S|100|8.61|0|100
A|TGB|20260129|14:04:07.466518|S|100|8.61|0|100
A|TGB|20260129|14:06:06.076167|S|100|8.61|0|100
A|TGB|20260129|14:07:08.073497|S|6|8.62|0|6
A|TGB|20260129|14:07:08.073498|S|100|8.62|0|100
A|TGB|20260129|14:07:50.906884|S|100|8.62|0|100
A|TGB|20260129|14:09:15.077018|S|100|8.62|0|100
A|TGB|20260129|14:09:27.712617|S|100|8.62|0|100
A|TGB|20260129|14:10:10.987695|S|100|8.6|0|100
A|TGB|20260129|14:11:28.825027|S|100|8.6|0|100
A|TGB|20260129|14:12:36.998262|S|100|8.61|0|100
A|TGB|20260129|14:14:26.404663|S|13|8.6|0|13
A|TGB|20260129|14:16:16.830305|S|200|8.61|0|200
A|TGB|20260129|14:18:15.218460|S|100|8.62|0|100
A|TGB|20260129|14:18:36.675364|S|100|8.62|0|100
A|TGB|20260129|14:18:36.675364|S|100|8.62|0|100
A|TGB|20260129|14:19:45.863559|S|100|8.62|0|100
A|TGB|20260129|14:19:54.382920|S|200|8.625|0|200
A|TGB|20260129|14:20:26.370258|S|100|8.62|0|100
A|TGB|20260129|14:22:36.907818|S|100|8.64|0|100
A|TGB|20260129|14:22:53.601617|S|100|8.64|0|100
A|TGB|20260129|14:24:45.169684|S|100|8.67|0|100
A|TGB|20260129|14:25:20.578802|S|100|8.68|0|100
A|TGB|20260129|14:25:51.337154|S|200|8.69|0|200
A|TGB|20260129|14:25:51.337223|S|2775|8.69|0|2775
A|TGB|20260129|14:26:13.841715|S|100|8.68|0|100
A|TGB|20260129|14:26:31.385842|S|500|8.7|0|500
A|TGB|20260129|14:29:20.702071|S|100|8.72|0|100
A|TGB|20260129|14:30:09.688147|S|100|8.71|0|100
A|TGB|20260129|14:30:09.688147|S|11|8.71|0|11
A|TGB|20260129|14:30:09.834973|S|600|8.68|0|600
A|TGB|20260129|14:30:13.672377|S|98|8.69|0|98
A|TGB|20260129|14:30:16.339140|S|200|8.695|0|200
A|TGB|20260129|14:30:39.465530|S|100|8.65|0|100
A|TGB|20260129|14:30:44.827580|S|100|8.63|0|100
A|TGB|20260129|14:30:51.840362|S|100|8.61|0|100
A|TGB|20260129|14:31:16.398626|S|11|8.57|0|11
A|TGB|20260129|14:31:16.398627|S|100|8.57|0|100
A|TGB|20260129|14:31:28.766364|S|11|8.59|0|11
A|TGB|20260129|14:31:39.856369|S|100|8.6|0|100
A|TGB|20260129|14:31:53.826459|S|12|8.58|0|12
A|TGB|20260129|14:31:53.826459|S|100|8.58|0|100
A|TGB|20260129|14:32:54.928067|S|100|8.53|0|100
A|TGB|20260129|14:34:22.190691|S|100|8.58|0|100
A|TGB|20260129|14:35:30.125047|S|11|8.59|0|11
A|TGB|20260129|14:36:14.523199|S|100|8.6|0|100
A|TGB|20260129|14:36:47.957370|S|100|8.6|0|100
A|TGB|20260129|14:37:22.055661|S|100|8.6|0|100
A|TGB|20260129|14:38:15.606047|S|100|8.61|0|100
A|TGB|20260129|14:42:15.953894|S|4|8.56|0|4
A|TGB|20260129|14:42:23.181257|S|100|8.57|0|100
A|TGB|20260129|14:42:31.410286|S|100|8.58|0|100
A|TGB|20260129|14:42:47.944527|S|100|8.6|0|100
A|TGB|20260129|14:46:00.031724|S|100|8.6|0|100
A|TGB|20260129|14:46:00.031725|S|100|8.6|0|100
A|TGB|20260129|14:46:38.525652|S|100|8.61|0|100
A|TGB|20260129|14:46:38.525652|S|200|8.61|0|200
A|TGB|20260129|14:46:38.525652|S|100|8.61|0|100
A|TGB|20260129|14:47:31.133674|S|100|8.61|0|100
A|TGB|20260129|14:47:36.880425|S|200|8.61|0|200
A|TGB|20260129|14:49:05.931066|S|100|8.58|0|100
A|TGB|20260129|14:50:17.319924|S|100|8.59|0|100
A|TGB|20260129|14:50:17.319924|S|100|8.59|0|100
A|TGB|20260129|14:50:57.648698|S|200|8.585|0|200
A|TGB|20260129|14:50:57.648698|S|10|8.59|0|10
A|TGB|20260129|14:50:57.649048|S|90|8.59|0|90
A|TGB|20260129|14:51:36.129659|S|4|8.59|0|4
A|TGB|20260129|14:51:42.656586|S|100|8.6|0|100
A|TGB|20260129|14:51:48.235140|S|200|8.605|0|200
A|TGB|20260129|14:51:51.566414|S|100|8.61|0|100
A|TGB|20260129|14:52:23.800905|S|100|8.6|0|100
A|TGB|20260129|14:54:11.505057|S|100|8.58|0|100
A|TGB|20260129|14:54:49.445063|S|100|8.58|0|100
A|TGB|20260129|14:54:49.445064|S|100|8.58|0|100
A|TGB|20260129|14:54:52.533682|S|90|8.59|0|90
A|TGB|20260129|14:55:05.484010|S|100|8.6|0|100
A|TGB|20260129|14:56:54.967736|S|100|8.61|0|100
A|TGB|20260129|14:56:55.100043|S|200|8.585|0|200
A|TGB|20260129|14:57:00.272422|S|100|8.61|0|100
A|TGB|20260129|14:57:02.761319|S|100|8.62|0|100
A|TGB|20260129|14:57:48.034982|S|100|8.61|0|100
A|TGB|20260129|14:58:35.906240|S|200|8.59|0|200
A|TGB|20260129|14:58:39.735414|S|100|8.59|0|100
A|TGB|20260129|14:59:17.020902|S|30|8.6|0|30
A|TGB|20260129|14:59:17.020903|S|100|8.6|0|100
A|TGB|20260129|14:59:33.022268|S|200|8.55|0|200
A|TGB|20260129|14:59:35.250023|S|1442|8.54|0|1442
A|TGB|20260129|14:59:35.250023|S|100|8.54|0|100
A|TGB|20260129|15:00:13.502476|S|100|8.46|0|100
A|TGB|20260129|15:01:06.730951|S|10|8.49|0|10
A|TGB|20260129|15:01:07.128427|S|200|8.48|0|200
A|TGB|20260129|15:01:17.175245|S|90|8.49|0|90
A|TGB|20260129|15:02:00.630044|S|10|8.5|0|10
A|TGB|20260129|15:02:04.776870|S|300|8.52|0|300
A|TGB|20260129|15:02:05.036440|S|100|8.53|0|100
A|TGB|20260129|15:03:20.012059|S|75|8.54|0|75
A|TGB|20260129|15:03:20.012213|S|25|8.54|0|25
A|TGB|20260129|15:04:40.115055|S|100|8.53|0|100
A|TGB|20260129|15:04:59.963995|S|100|8.54|0|100
A|TGB|20260129|15:10:09.865440|S|30|8.53|0|30
A|TGB|20260129|15:10:17.139421|S|6|8.54|0|6
A|TGB|20260129|15:10:17.139422|S|63|8.54|0|63
A|TGB|20260129|15:11:18.237387|S|100|8.54|0|100
A|TGB|20260129|15:14:01.577684|S|100|8.48|0|100
A|TGB|20260129|15:14:01.577684|S|20|8.48|0|20
A|TGB|20260129|15:15:03.215523|S|200|8.47|0|200
A|TGB|20260129|15:17:11.197359|S|300|8.49|0|300
A|TGB|20260129|15:18:36.710782|S|6|8.49|0|6
A|TGB|20260129|15:22:30.424295|S|100|8.52|0|100
A|TGB|20260129|15:24:32.043922|S|200|8.525|0|200
A|TGB|20260129|15:25:20.921446|S|100|8.54|0|100
A|TGB|20260129|15:29:37.159181|S|100|8.48|0|100
A|TGB|20260129|15:31:22.500080|S|100|8.49|0|100
A|TGB|20260129|15:32:21.498235|S|10|8.49|0|10
A|TGB|20260129|15:32:39.259587|S|1500|8.48|0|1500
A|TGB|20260129|15:35:46.681949|S|200|8.465|0|200
A|TGB|20260129|15:35:47.683434|S|51|8.465|0|51
A|TGB|20260129|15:35:47.683434|S|36|8.46|0|36
A|TGB|20260129|15:37:37.101232|S|100|8.47|0|100
A|TGB|20260129|15:37:37.101556|S|100|8.47|0|100
A|TGB|20260129|15:39:25.845596|S|100|8.48|0|100
A|TGB|20260129|15:39:25.845596|S|100|8.48|0|100
A|TGB|20260129|15:39:28.949938|S|100|8.48|0|100
A|TGB|20260129|15:40:25.078831|S|200|8.48|0|200
A|TGB|20260129|15:40:25.078832|S|200|8.48|0|200
A|TGB|20260129|15:40:25.078832|S|100|8.48|0|100
A|TGB|20260129|15:40:25.078832|S|100|8.48|0|100
A|TGB|20260129|15:40:25.078915|S|100|8.48|0|100
A|TGB|20260129|15:40:26.068320|S|100|8.47|0|100
A|TGB|20260129|15:40:26.068320|S|100|8.47|0|100
A|TGB|20260129|15:40:26.068320|S|300|8.47|0|300
A|TGB|20260129|15:40:26.068320|S|6|8.47|0|6
A|TGB|20260129|15:40:26.068321|S|100|8.47|0|100
A|TGB|20260129|15:40:36.815233|S|100|8.48|0|100
A|TGB|20260129|15:41:21.767338|S|100|8.49|0|100
A|TGB|20260129|15:41:36.195665|S|200|8.5|0|200
A|TGB|20260129|15:41:36.195666|S|100|8.5|0|100
A|TGB|20260129|15:41:36.195666|S|100|8.5|0|100
A|TGB|20260129|15:41:36.195666|S|100|8.5|0|100
A|TGB|20260129|15:41:36.195666|S|1000|8.5|0|1000
A|TGB|20260129|15:41:38.260251|S|100|8.5|0|100
A|TGB|20260129|15:42:36.203622|S|35|8.505|0|35
A|TGB|20260129|15:44:02.143020|S|100|8.51|0|100
A|TGB|20260129|15:44:02.143020|S|500|8.51|0|500
A|TGB|20260129|15:44:02.143021|S|100|8.51|0|100
A|TGB|20260129|15:45:00.058822|S|200|8.51|0|200
A|TGB|20260129|15:45:00.058823|S|100|8.51|0|100
A|TGB|20260129|15:45:00.058823|S|100|8.51|0|100
A|TGB|20260129|15:45:00.058823|S|300|8.51|0|300
A|TGB|20260129|15:45:36.959242|S|100|8.51|0|100
A|TGB|20260129|15:45:53.051902|S|100|8.51|0|100
A|TGB|20260129|15:45:53.051902|S|10|8.51|0|10
A|TGB|20260129|15:46:40.348653|S|100|8.5|0|100
A|TGB|20260129|15:46:50.763537|S|400|8.505|0|400
A|TGB|20260129|15:47:15.646155|S|100|8.5|0|100
A|TGB|20260129|15:47:15.646156|S|100|8.5|0|100
A|TGB|20260129|15:47:15.646156|S|100|8.5|0|100
A|TGB|20260129|15:47:15.646156|S|100|8.5|0|100
A|TGB|20260129|15:47:17.135497|S|100|8.5|0|100
A|TGB|20260129|15:47:27.244086|S|100|8.5|0|100
A|TGB|20260129|15:47:27.244086|S|100|8.5|0|100
A|TGB|20260129|15:49:49.175544|S|100|8.5|0|100
A|TGB|20260129|15:49:49.175545|S|100|8.5|0|100
A|TGB|20260129|15:49:59.067573|S|100|8.5|0|100
A|TGB|20260129|15:50:00.068933|S|100|8.51|0|100
A|TGB|20260129|15:50:00.084021|S|200|8.51|0|200
A|TGB|20260129|15:50:00.084021|S|100|8.51|0|100
A|TGB|20260129|15:50:06.834591|S|100|8.535|0|100
A|TGB|20260129|15:50:18.503833|S|400|8.52|0|400
A|TGB|20260129|15:50:18.503833|S|100|8.52|0|100
A|TGB|20260129|15:50:18.503834|S|100|8.52|0|100
A|TGB|20260129|15:51:08.546143|S|400|8.535|0|400
A|TGB|20260129|15:51:22.737170|S|800|8.55|0|800
A|TGB|20260129|15:52:54.388267|S|300|8.55|0|300
A|TGB|20260129|15:52:54.388482|S|100|8.55|0|100
A|TGB|20260129|15:52:54.388482|S|300|8.55|0|300
A|TGB|20260129|15:54:19.485933|S|100|8.57|0|100
A|TGB|20260129|15:55:00.374339|S|100|8.57|0|100
A|TGB|20260129|15:55:47.616534|S|200|8.585|0|200
A|TGB|20260129|15:55:48.617736|S|100|8.585|0|100
A|TGB|20260129|15:56:04.090964|S|100|8.585|0|100
A|TGB|20260129|15:56:14.083519|S|257|8.585|0|257
A|TGB|20260129|15:56:14.509711|S|100|8.59|0|100
A|TGB|20260129|15:56:14.509711|S|12|8.59|0|12
A|TGB|20260129|15:56:14.525997|S|300|8.59|0|300
A|TGB|20260129|15:57:40.108191|S|12|8.59|0|12
A|TGB|20260129|15:57:40.108194|S|100|8.59|0|100
A|TGB|20260129|15:57:56.402410|S|100|8.595|0|100
A|TGB|20260129|15:58:05.054161|S|100|8.595|0|100
A|TGB|20260129|15:58:13.396219|S|100|8.595|0|100
A|TGB|20260129|15:59:00.125164|S|12|8.6|0|12
A|TGB|20260129|15:59:00.125167|S|300|8.6|0|300
A|TGB|20260129|15:59:00.125168|S|200|8.6|0|200
A|TGB|20260129|15:59:00.125168|S|70|8.6|0|70
A|TGB|20260129|15:59:51.088766|S|22|8.61|0|22
A|TGB|20260129|15:59:52.082355|S|80|8.62|0|80
A|TGB|20260129|16:00:00.128541|S|263922|8.6|128401|162450
A|TGEN|20260129|09:30:00.174368|E|1797|4.06|80466|50
A|TGEN|20260129|09:30:00.174368|S|1797|4.06|80466|92
A|TGEN|20260129|09:32:07.540219|S|1|4.1|0|1
A|TGEN|20260129|09:39:22.603407|S|100|4.08|0|100
A|TGEN|20260129|09:47:05.745232|S|100|4.105|0|100
A|TGEN|20260129|09:48:24.906860|S|100|4.13|0|100
A|TGEN|20260129|09:48:24.933896|S|13|4.15|0|13
A|TGEN|20260129|09:48:24.933896|S|13|4.15|0|13
A|TGEN|20260129|09:58:46.437433|S|20|4.14|0|20
A|TGEN|20260129|09:58:46.437434|S|80|4.13|0|80
A|TGEN|20260129|10:15:36.939039|S|100|4.06|0|100
A|TGEN|20260129|10:15:50.614606|S|100|4.07|0|100
A|TGEN|20260129|10:16:47.114454|S|100|4.05|0|100
A|TGEN|20260129|10:21:09.568620|S|100|4.05|0|100
A|TGEN|20260129|10:24:43.830696|S|100|4.04|0|100
A|TGEN|20260129|10:24:43.830696|S|100|4.04|0|100
A|TGEN|20260129|10:24:43.830696|S|100|4.04|0|100
A|TGEN|20260129|10:24:43.838572|S|12|4.03|0|12
A|TGEN|20260129|10:24:43.838572|S|100|4.03|0|100
A|TGEN|20260129|10:24:43.838572|S|12|4.03|0|12
A|TGEN|20260129|10:24:43.838573|S|100|4.03|0|100
A|TGEN|20260129|10:24:51.783648|S|100|4.03|0|100
A|TGEN|20260129|10:24:51.783649|S|100|4.03|0|100
A|TGEN|20260129|10:39:44.970269|S|100|4|0|100
A|TGEN|20260129|10:41:33.450330|S|20|3.99|0|20
A|TGEN|20260129|10:41:33.450330|S|56|3.99|0|56
A|TGEN|20260129|10:45:27.775642|S|100|3.96|0|100
A|TGEN|20260129|10:47:31.934938|S|100|3.97|0|100
A|TGEN|20260129|10:47:35.415664|S|13|3.98|0|13
A|TGEN|20260129|10:51:38.567020|S|100|3.97|0|100
A|TGEN|20260129|10:56:07.646698|S|100|3.96|0|100
A|TGEN|20260129|11:00:58.018704|S|1|3.99|0|1
A|TGEN|20260129|11:08:43.800265|S|100|3.99|0|100
A|TGEN|20260129|11:08:43.800266|S|100|3.99|0|100
A|TGEN|20260129|11:10:51.925972|S|100|4.01|0|100
A|TGEN|20260129|11:20:26.954127|S|143|4.09|0|143
A|TGEN|20260129|11:28:57.217748|S|100|4.08|0|100
A|TGEN|20260129|11:29:08.353258|S|100|4.08|0|100
A|TGEN|20260129|11:29:20.115062|S|6|4.09|0|6
A|TGEN|20260129|11:29:20.675035|S|3|4.09|0|3
A|TGEN|20260129|11:29:21.015080|S|10|4.09|0|10
A|TGEN|20260129|11:29:21.355029|S|5|4.09|0|5
A|TGEN|20260129|11:29:21.725014|S|3|4.09|0|3
A|TGEN|20260129|11:29:23.515026|S|1|4.09|0|1
A|TGEN|20260129|11:29:23.905096|S|1|4.09|0|1
A|TGEN|20260129|11:29:25.385007|S|71|4.09|0|71
A|TGEN|20260129|11:46:11.224938|S|13|4.1|0|13
A|TGEN|20260129|12:18:09.402777|S|5|4.13|0|5
A|TGEN|20260129|12:18:46.540401|S|95|4.13|0|95
A|TGEN|20260129|12:47:59.755229|S|15|4.15|0|15
A|TGEN|20260129|13:11:15.001850|S|100|4.13|0|100
A|TGEN|20260129|13:25:44.461292|S|76|4.12|0|76
A|TGEN|20260129|13:40:03.217147|S|13|4.09|0|13
A|TGEN|20260129|13:40:03.217215|S|13|4.09|0|13
A|TGEN|20260129|13:40:03.217215|S|87|4.09|0|87
A|TGEN|20260129|13:40:06.053147|S|100|4.1|0|100
A|TGEN|20260129|13:55:43.546178|S|100|4.1|0|100
A|TGEN|20260129|14:11:55.611652|S|22|4.1|0|22
A|TGEN|20260129|14:11:55.703830|S|200|4.05|0|200
A|TGEN|20260129|14:16:16.065999|S|40|4.09|0|40
A|TGEN|20260129|14:16:16.065999|S|100|4.09|0|100
A|TGEN|20260129|14:16:16.065999|S|142|4.09|0|142
A|TGEN|20260129|14:18:19.395600|S|83|4.1|0|83
A|TGEN|20260129|14:18:19.396589|S|117|4.1|0|117
A|TGEN|20260129|14:20:18.218736|S|2|4.09|0|2
A|TGEN|20260129|14:20:58.389682|S|3|4.09|0|3
A|TGEN|20260129|14:22:52.886388|S|1|4.09|0|1
A|TGEN|20260129|14:23:28.080012|S|6|4.09|0|6
A|TGEN|20260129|14:23:38.136584|S|3|4.09|0|3
A|TGEN|20260129|14:26:45.430968|S|72|4.1|0|72
A|TGEN|20260129|14:26:45.430985|S|28|4.1|0|28
A|TGEN|20260129|14:28:36.238003|S|100|4.08|0|100
A|TGEN|20260129|14:29:03.690844|S|100|4.09|0|100
A|TGEN|20260129|14:55:25.898054|S|100|4.06|0|100
A|TGEN|20260129|15:00:04.624127|S|100|4.04|0|100
A|TGEN|20260129|15:08:28.273116|S|100|4.06|0|100
A|TGEN|20260129|15:09:44.749016|S|87|4.09|0|87
A|TGEN|20260129|15:10:55.165944|S|13|4.1|0|13
A|TGEN|20260129|15:27:36.288594|S|100|4.1|0|100
A|TGEN|20260129|15:35:43.359201|S|75|4.1|0|75
A|TGEN|20260129|15:35:44.363445|S|11|4.1|0|11
A|TGEN|20260129|15:36:08.504571|S|66|4.1|0|66
A|TGEN|20260129|15:36:29.528303|S|48|4.1|0|48
A|TGEN|20260129|15:40:09.021739|S|100|4.12|0|100
A|TGEN|20260129|15:50:06.492360|S|17|4.13|0|17
A|TGEN|20260129|15:50:06.492360|S|100|4.13|0|100
A|TGEN|20260129|15:51:46.564100|S|100|4.13|0|100
A|TGEN|20260129|15:52:56.200640|S|1|4.13|0|1
A|TGEN|20260129|15:53:12.963948|S|24|4.13|0|24
A|TGEN|20260129|15:53:29.028771|S|41|4.125|0|41
A|TGEN|20260129|15:53:29.028771|S|20|4.125|0|20
A|TGEN|20260129|15:53:29.028771|S|46|4.125|0|46
A|TGEN|20260129|15:53:29.028772|S|54|4.12|0|54
A|TGEN|20260129|15:54:57.083450|S|58|4.13|0|58
A|TGEN|20260129|15:54:57.083451|S|34|4.13|0|34
A|TGEN|20260129|15:57:27.365348|S|13|4.15|0|13
A|TGEN|20260129|15:59:49.194267|S|16|4.17|0|16
A|TGEN|20260129|15:59:55.833216|S|113|4.18|0|113
A|TGEN|20260129|15:59:55.940767|S|19|4.18|0|19
A|TGEN|20260129|15:59:56.056287|S|1|4.18|0|1
A|TGEN|20260129|15:59:56.063622|S|1|4.18|0|1
A|TGEN|20260129|15:59:56.790613|S|3|4.17|0|3
A|TGEN|20260129|15:59:58.152005|S|1|4.17|0|1
A|TGEN|20260129|16:00:00.118216|S|3007|4.14|109679|2038
A|TGL|20260129|11:37:48.947981|S|150|5.2|0|150
A|TGL|20260129|14:51:06.808335|S|150|5.09|0|150
A|TGLS|20260129|10:44:00.648467|S|3|48.48|0|3
A|TGLS|20260129|10:56:11.038068|S|100|48.42|0|100
A|TGLS|20260129|12:53:00.656186|S|10|48.21|0|10
A|TGLS|20260129|14:12:34.293890|S|100|48.37|0|100
A|TGLS|20260129|14:30:17.378103|S|200|48.29|0|200
A|TGLS|20260129|14:30:21.542685|S|100|48.26|0|100
A|TGLS|20260129|15:05:33.494031|S|2|48.28|0|2
A|TGLS|20260129|15:05:33.494032|S|73|48.28|0|73
A|TGLS|20260129|15:29:50.803645|S|100|48.51|0|100
A|TGNA|20260129|12:04:18.355178|S|100|18.915|0|100
A|TGNA|20260129|12:15:28.025123|S|100|18.93|0|100
A|TGNA|20260129|12:15:28.025138|S|8|18.93|0|8
A|TGNA|20260129|12:16:01.022021|S|100|18.92|0|100
A|TGNA|20260129|12:40:44.881823|S|100|18.88|0|100
A|TGNA|20260129|13:00:34.217086|S|100|18.88|0|100
A|TGNA|20260129|13:28:58.050704|S|100|18.87|0|100
A|TGNA|20260129|13:34:57.405292|S|100|18.87|0|100
A|TGNA|20260129|14:21:40.160538|S|100|18.89|0|100
A|TGNA|20260129|14:21:40.160549|S|90|18.89|0|90
A|TGNA|20260129|14:24:23.664222|S|100|18.89|0|100
A|TGNA|20260129|14:57:32.336680|S|100|18.91|0|100
A|TGNA|20260129|14:59:30.655825|S|100|18.91|0|100
A|TGNA|20260129|15:38:51.135399|S|100|18.895|0|100
A|TGS|20260129|10:14:36.607882|S|2|32.21|0|2
A|TGS|20260129|13:08:30.993415|S|61|32.245|0|61
A|TGS|20260129|13:28:08.331104|S|100|32.4|0|100
A|TGS|20260129|15:59:35.246933|S|98|32.895|0|98
A|TGT|20260129|09:51:44.529718|S|200|101.44|0|200
A|TGT|20260129|09:51:44.529889|S|52|101.44|0|52
A|TGT|20260129|10:18:42.034821|S|150|102.08|0|150
A|TGT|20260129|13:17:44.515092|S|10|102.91|0|10
A|TGT|20260129|13:30:22.571980|S|3|102.78|0|3
A|TGT|20260129|13:30:22.571989|S|3|102.78|0|3
A|TGT|20260129|13:59:19.823465|S|100|102.95|0|100
A|TGT|20260129|13:59:20.238948|S|14|102.95|0|14
A|TGT|20260129|14:27:20.417971|S|95|103.05|0|95
A|TGT|20260129|14:27:20.434893|S|54|103.05|0|54
A|TGT|20260129|14:27:20.434893|S|4|103.05|0|4
A|TGT|20260129|14:36:33.773138|S|1|102.92|0|1
A|TGT|20260129|14:43:46.870668|S|100|103.05|0|100
A|TGT|20260129|14:44:09.515996|S|1|102.98|0|1
A|TGT|20260129|14:51:15.274443|S|1|103.06|0|1
A|TGT|20260129|15:18:18.545093|S|1|102.45|0|1
A|TGT|20260129|15:49:48.405829|S|100|102.78|0|100
A|TGT|20260129|15:53:02.826253|S|22|102.63|0|22
A|TGT|20260129|15:59:11.081362|S|100|102.84|0|100
A|TGTX|20260129|12:28:28.793283|S|60|30.53|0|60
A|TGTX|20260129|13:12:46.284711|S|13|30.47|0|13
A|TGTX|20260129|13:34:23.468203|S|30|30.39|0|30
A|TGTX|20260129|13:55:31.178625|S|1|30.32|0|1
A|TGTX|20260129|13:57:29.178771|S|1|30.34|0|1
A|TGTX|20260129|14:00:07.049875|S|23|30.31|0|23
A|TGTX|20260129|14:02:23.337346|S|3|30.32|0|3
A|TGTX|20260129|14:08:30.337247|S|100|30.33|0|100
A|TGTX|20260129|14:10:00.986893|S|3|30.34|0|3
A|TGTX|20260129|14:21:10.486841|S|1|30.39|0|1
A|TGTX|20260129|14:28:05.307842|S|1|30.42|0|1
A|TGTX|20260129|14:31:36.124675|S|2|30.42|0|2
A|TGTX|20260129|15:24:21.698177|S|23|30.28|0|23
A|TGTX|20260129|15:24:21.698229|S|79|30.28|0|79
A|TH|20260129|11:00:28.944515|S|1|6.72|0|1
A|TH|20260129|11:00:28.944515|S|3|6.72|0|3
A|TH|20260129|11:00:28.944536|S|4|6.72|0|4
A|TH|20260129|11:50:23.930104|S|5|6.73|0|5
A|TH|20260129|11:50:23.930216|S|5|6.73|0|5
A|TH|20260129|12:38:12.956872|S|2|6.79|0|2
A|TH|20260129|15:27:09.854244|S|12|6.81|0|12
A|TH|20260129|15:32:33.843652|S|119|6.8|0|119
A|TH|20260129|15:32:33.843652|S|1|6.8|0|1
A|TH|20260129|15:43:40.777349|S|34|6.79|0|34
A|TH|20260129|15:43:40.777470|S|26|6.79|0|26
A|THAR|20260129|09:34:22.711392|S|200|3.85|0|200
A|THAR|20260129|13:13:46.478145|S|37|4.735|0|37
A|THAR|20260129|13:26:04.822405|S|200|4.725|0|200
A|THAR|20260129|13:47:45.905452|S|100|4.58|0|100
A|THAR|20260129|14:52:22.133763|S|100|4.495|0|100
A|THAR|20260129|15:23:16.340054|S|100|4.375|0|100
A|THAR|20260129|15:23:16.340941|S|100|4.375|0|100
A|THAR|20260129|15:35:11.687858|S|200|4.465|0|200
A|THC|20260129|09:53:18.985096|S|2|188.36|0|2
A|THC|20260129|10:31:44.104212|S|98|188.14|0|98
A|THC|20260129|10:32:18.853709|S|41|188.85|0|41
A|THC|20260129|10:32:18.853709|S|71|188.29|0|71
A|THC|20260129|10:32:18.853710|S|41|188.29|0|41
A|THC|20260129|10:46:03.855094|S|2|187.97|0|2
A|THC|20260129|10:46:15.579070|S|131|187.75|0|131
A|THC|20260129|10:56:04.531786|S|2|188.11|0|2
A|THC|20260129|11:08:22.641180|S|2|187.63|0|2
A|THC|20260129|11:47:49.485183|S|2|188.51|0|2
A|THC|20260129|11:57:57.954101|S|100|188.33|0|100
A|THC|20260129|11:57:57.954256|S|100|188.37|0|100
A|THC|20260129|12:30:10.917346|S|105|188.8|0|105
A|THC|20260129|13:06:14.601447|S|1|189.08|0|1
A|THC|20260129|14:19:12.620589|S|1|188.46|0|1
A|THC|20260129|14:54:31.966699|S|60|188.13|0|60
A|THC|20260129|14:54:31.966738|S|37|188.13|0|37
A|THC|20260129|15:27:20.264376|S|108|188.63|0|108
A|THC|20260129|15:28:02.030978|S|10|188.87|0|10
A|THC|20260129|15:29:27.956841|S|103|188.87|0|103
A|THC|20260129|15:29:27.956841|S|100|188.88|0|100
A|THC|20260129|15:29:27.956842|S|10|188.87|0|10
A|THC|20260129|15:29:27.956910|S|100|188.87|0|100
A|THC|20260129|15:29:27.961289|S|106|188.87|0|106
A|THC|20260129|15:35:00.327372|S|1|189.44|0|1
A|THC|20260129|15:35:00.327394|S|2|189.44|0|2
A|THC|20260129|15:35:00.327404|S|1|189.44|0|1
A|THD|20260129|11:46:07.348452|S|100|63.63|0|100
A|THD|20260129|12:24:15.338861|S|100|63.95|0|100
A|THG|20260129|11:09:09.216008|S|12|173.51|0|12
A|THG|20260129|15:26:38.440736|S|3|173.19|0|3
A|THG|20260129|15:46:44.888699|S|100|173.625|0|100
A|THH|20260129|09:33:02.233087|S|100|.839|0|100
A|THH|20260129|09:33:02.233731|S|100|.839|0|100
A|THH|20260129|09:38:08.873931|S|40|.897|0|40
A|THH|20260129|09:39:29.154754|S|100|.879|0|100
A|THH|20260129|09:39:29.155873|S|100|.879|0|100
A|THH|20260129|10:39:47.585276|S|100|.78|0|100
A|THH|20260129|11:00:45.892101|S|100|.779|0|100
A|THLV|20260129|12:47:12.920307|S|100|31.42|0|100
A|THM|20260129|09:30:00.037879|S|56360|3.29|54118|39135
A|THM|20260129|09:30:00.049484|S|1|3.33|0|1
A|THM|20260129|09:30:00.050161|S|1|3.33|0|1
A|THM|20260129|09:30:00.051187|S|2|3.33|0|2
A|THM|20260129|09:30:00.054134|S|1|3.33|0|1
A|THM|20260129|09:30:00.054566|S|2|3.33|0|2
A|THM|20260129|09:30:00.054670|S|1|3.33|0|1
A|THM|20260129|09:30:00.054690|S|1|3.33|0|1
A|THM|20260129|09:30:00.057126|S|1|3.33|0|1
A|THM|20260129|09:30:00.057166|S|1|3.33|0|1
A|THM|20260129|09:30:00.058562|S|1|3.32|0|1
A|THM|20260129|09:30:00.401895|E|300|3.27|0|300
A|THM|20260129|09:30:00.401896|E|10|3.26|0|10
A|THM|20260129|09:30:00.401896|E|100|3.26|0|100
A|THM|20260129|09:30:00.401896|E|300|3.25|0|300
A|THM|20260129|09:30:00.401897|E|10|3.25|0|10
A|THM|20260129|09:30:00.401898|E|100|3.25|0|100
A|THM|20260129|09:30:00.401899|E|90|3.25|0|90
A|THM|20260129|09:30:00.402694|S|100|3.25|0|100
A|THM|20260129|09:30:00.402694|S|510|3.25|0|510
A|THM|20260129|09:30:00.402695|S|300|3.25|0|300
A|THM|20260129|09:30:20.191571|S|150|3.27|0|150
A|THM|20260129|09:30:20.229044|S|10|3.24|0|10
A|THM|20260129|09:30:20.229044|S|90|3.24|0|90
A|THM|20260129|09:30:54.615542|S|100|3.28|0|100
A|THM|20260129|09:30:55.484883|S|2|3.31|0|2
A|THM|20260129|09:30:55.606324|S|100|3.3|0|100
A|THM|20260129|09:31:05.469838|S|1370|3.28|0|1370
A|THM|20260129|09:31:05.469838|S|130|3.28|0|130
A|THM|20260129|09:31:16.646311|S|100|3.32|0|100
A|THM|20260129|09:31:16.646312|S|100|3.32|0|100
A|THM|20260129|09:31:16.646312|S|200|3.32|0|200
A|THM|20260129|09:31:16.682332|S|100|3.32|0|100
A|THM|20260129|09:31:18.733339|S|26|3.3|0|26
A|THM|20260129|09:31:18.733735|S|21|3.3|0|21
A|THM|20260129|09:31:55.007161|S|200|3.33|0|200
A|THM|20260129|09:31:55.564393|S|21|3.34|0|21
A|THM|20260129|09:31:56.291952|S|179|3.34|0|179
A|THM|20260129|09:32:30.504303|S|100|3.28|0|100
A|THM|20260129|09:33:03.624337|S|100|3.27|0|100
A|THM|20260129|09:33:03.624338|S|100|3.27|0|100
A|THM|20260129|09:33:03.625455|S|100|3.26|0|100
A|THM|20260129|09:33:03.630428|S|100|3.26|0|100
A|THM|20260129|09:33:03.637545|S|100|3.25|0|100
A|THM|20260129|09:33:12.236631|S|90|3.22|0|90
A|THM|20260129|09:33:39.059326|S|500|3.15|0|500
A|THM|20260129|09:33:39.065979|S|642|3.14|0|642
A|THM|20260129|09:34:01.443546|S|100|3.17|0|100
A|THM|20260129|09:34:01.443546|S|400|3.16|0|400
A|THM|20260129|09:34:01.443546|S|100|3.17|0|100
A|THM|20260129|09:34:01.479372|S|250|3.155|0|250
A|THM|20260129|09:34:31.057251|S|100|3.13|0|100
A|THM|20260129|09:34:50.150596|S|30|3.1|0|30
A|THM|20260129|09:34:50.150596|S|15|3.1|0|15
A|THM|20260129|09:34:50.150597|S|325|3.1|0|325
A|THM|20260129|09:34:50.150597|S|32|3.1|0|32
A|THM|20260129|09:34:50.173942|S|100|3.09|0|100
A|THM|20260129|09:34:57.481850|S|200|3.09|0|200
A|THM|20260129|09:34:57.486814|S|99|3.09|0|99
A|THM|20260129|09:35:06.915575|S|8|3.08|0|8
A|THM|20260129|09:35:06.915575|S|25|3.08|0|25
A|THM|20260129|09:35:06.915576|S|20|3.08|0|20
A|THM|20260129|09:35:06.915576|S|110|3.08|0|110
A|THM|20260129|09:35:06.915576|S|100|3.08|0|100
A|THM|20260129|09:35:06.915595|S|163|3.08|0|163
A|THM|20260129|09:35:06.915595|S|100|3.08|0|100
A|THM|20260129|09:35:06.915715|S|100|3.08|0|100
A|THM|20260129|09:35:06.915715|S|551|3.08|0|551
A|THM|20260129|09:35:06.915929|S|100|3.08|0|100
A|THM|20260129|09:35:06.915929|S|163|3.08|0|163
A|THM|20260129|09:35:06.916041|S|100|3.08|0|100
A|THM|20260129|09:35:06.916156|S|100|3.08|0|100
A|THM|20260129|09:35:06.916184|S|100|3.08|0|100
A|THM|20260129|09:35:06.916269|S|100|3.08|0|100
A|THM|20260129|09:35:06.916381|S|100|3.08|0|100
A|THM|20260129|09:35:06.916490|S|100|3.08|0|100
A|THM|20260129|09:35:06.916607|S|100|3.08|0|100
A|THM|20260129|09:35:06.916631|S|100|3.08|0|100
A|THM|20260129|09:35:06.916716|S|100|3.08|0|100
A|THM|20260129|09:35:06.916825|S|100|3.08|0|100
A|THM|20260129|09:35:06.916935|S|100|3.08|0|100
A|THM|20260129|09:35:06.917051|S|100|3.08|0|100
A|THM|20260129|09:35:06.917078|S|100|3.08|0|100
A|THM|20260129|09:35:06.917162|S|100|3.08|0|100
A|THM|20260129|09:35:06.917269|S|100|3.08|0|100
A|THM|20260129|09:35:06.917378|S|100|3.08|0|100
A|THM|20260129|09:35:06.917494|S|100|3.08|0|100
A|THM|20260129|09:35:06.917521|S|100|3.08|0|100
A|THM|20260129|09:35:06.918883|S|100|3.08|0|100
A|THM|20260129|09:35:06.920341|S|100|3.08|0|100
A|THM|20260129|09:35:06.921104|S|100|3.08|0|100
A|THM|20260129|09:35:06.921855|S|100|3.08|0|100
A|THM|20260129|09:35:06.922617|S|100|3.08|0|100
A|THM|20260129|09:35:06.923445|S|100|3.08|0|100
A|THM|20260129|09:35:06.924207|S|100|3.08|0|100
A|THM|20260129|09:35:06.924964|S|100|3.08|0|100
A|THM|20260129|09:35:06.925732|S|100|3.08|0|100
A|THM|20260129|09:35:28.113397|S|1300|3.08|0|1300
A|THM|20260129|09:35:28.113397|S|100|3.08|0|100
A|THM|20260129|09:35:28.114483|S|100|3.08|0|100
A|THM|20260129|09:35:28.114483|S|1160|3.08|0|1160
A|THM|20260129|09:36:05.840669|S|100|3.05|0|100
A|THM|20260129|09:36:05.847413|S|500|3.03|0|500
A|THM|20260129|09:36:49.685807|S|600|3.02|0|600
A|THM|20260129|09:36:49.685874|S|1975|3.02|0|1975
A|THM|20260129|09:36:49.691263|S|600|3.02|0|600
A|THM|20260129|09:37:04.542504|S|60|3|0|60
A|THM|20260129|09:37:04.542504|S|20|3|0|20
A|THM|20260129|09:37:04.542504|S|100|3|0|100
A|THM|20260129|09:37:04.542504|S|350|3|0|350
A|THM|20260129|09:37:04.542505|S|200|3|0|200
A|THM|20260129|09:37:04.542505|S|13100|3|0|13100
A|THM|20260129|09:37:04.542505|S|200|3|0|200
A|THM|20260129|09:37:20.053208|S|100|3.03|0|100
A|THM|20260129|09:37:20.059495|S|100|3.04|0|100
A|THM|20260129|09:37:38.337882|S|200|3.08|0|200
A|THM|20260129|09:38:33.217549|S|100|3.08|0|100
A|THM|20260129|09:39:32.402310|S|100|3.06|0|100
A|THM|20260129|09:39:39.189256|E|100|3.05|0|100
A|THM|20260129|09:39:39.189297|E|38|3.05|0|38
A|THM|20260129|09:39:39.189968|S|100|3.03|0|100
A|THM|20260129|09:39:39.189980|S|67|3.03|0|67
A|THM|20260129|09:40:46.090239|S|4|3.045|0|4
A|THM|20260129|09:41:13.545551|S|29|3.03|0|29
A|THM|20260129|09:41:36.214761|S|2|3.05|0|2
A|THM|20260129|09:42:15.982478|S|50|3.03|0|50
A|THM|20260129|09:43:29.200074|S|158|3.03|0|158
A|THM|20260129|09:43:50.145625|S|100|3.05|0|100
A|THM|20260129|09:43:50.161786|S|100|3.06|0|100
A|THM|20260129|09:43:50.161786|S|100|3.06|0|100
A|THM|20260129|09:43:50.161823|S|195|3.06|0|195
A|THM|20260129|09:44:21.135835|S|30|3.05|0|30
A|THM|20260129|09:44:21.135835|S|100|3.05|0|100
A|THM|20260129|09:44:55.274589|S|300|3.04|0|300
A|THM|20260129|09:45:06.521660|S|7|3.05|0|7
A|THM|20260129|09:45:20.482766|S|100|3.03|0|100
A|THM|20260129|09:45:48.699276|S|142|3.03|0|142
A|THM|20260129|09:45:48.699276|S|58|3.03|0|58
A|THM|20260129|09:45:48.998533|S|100|3.04|0|100
A|THM|20260129|09:47:00.985334|S|100|2.99|0|100
A|THM|20260129|09:47:00.985334|S|100|2.98|0|100
A|THM|20260129|09:47:00.985478|S|100|2.99|0|100
A|THM|20260129|09:48:15.389105|S|40|2.96|0|40
A|THM|20260129|09:48:15.389105|S|60|2.96|0|60
A|THM|20260129|09:48:15.389105|S|100|2.96|0|100
A|THM|20260129|09:48:19.545921|E|500|2.96|0|500
A|THM|20260129|09:49:35.708583|S|22|3|0|22
A|THM|20260129|09:49:58.082678|S|100|3.01|0|100
A|THM|20260129|09:50:14.393038|S|100|3.02|0|100
A|THM|20260129|09:50:39.074516|S|175|3|0|175
A|THM|20260129|09:50:53.156779|S|200|3.01|0|200
A|THM|20260129|09:50:55.676993|S|200|3.02|0|200
A|THM|20260129|09:51:11.873160|S|200|3.03|0|200
A|THM|20260129|09:51:11.873160|S|100|3.03|0|100
A|THM|20260129|09:52:15.688814|S|22|3|0|22
A|THM|20260129|09:52:24.087465|S|38|3.01|0|38
A|THM|20260129|09:52:39.344764|S|150|3.015|0|150
A|THM|20260129|09:52:39.345084|S|50|3.01|0|50
A|THM|20260129|09:52:39.345084|S|100|3.01|0|100
A|THM|20260129|09:52:39.347400|S|228|3|0|228
A|THM|20260129|09:52:39.374152|E|30|2.985|0|30
A|THM|20260129|09:54:02.561453|S|28|2.97|0|28
A|THM|20260129|09:54:02.561469|S|71|2.97|0|71
A|THM|20260129|09:54:05.729300|S|250|2.96|0|250
A|THM|20260129|09:55:33.570694|S|200|2.98|0|200
A|THM|20260129|09:58:25.877719|S|200|3|0|200
A|THM|20260129|09:58:25.877719|S|100|3|0|100
A|THM|20260129|09:58:47.707121|S|200|3.01|0|200
A|THM|20260129|09:59:44.393998|S|36|2.97|0|36
A|THM|20260129|10:03:21.966746|S|76|2.95|0|76
A|THM|20260129|10:04:24.528626|S|100|2.96|0|100
A|THM|20260129|10:05:13.760995|S|100|2.96|0|100
A|THM|20260129|10:07:06.079179|S|200|2.91|0|200
A|THM|20260129|10:13:22.208573|S|15|2.93|0|15
A|THM|20260129|10:13:22.208573|S|300|2.93|0|300
A|THM|20260129|10:13:22.208574|S|85|2.93|0|85
A|THM|20260129|10:13:45.279998|S|15|2.93|0|15
A|THM|20260129|10:13:45.279998|S|85|2.93|0|85
A|THM|20260129|10:14:11.776110|S|10|2.95|0|10
A|THM|20260129|10:14:11.777187|S|100|2.95|0|100
A|THM|20260129|10:14:11.778397|S|100|2.95|0|100
A|THM|20260129|10:14:17.309716|S|200|2.95|0|200
A|THM|20260129|10:14:43.710824|S|11|2.93|0|11
A|THM|20260129|10:15:55.847465|S|189|2.94|0|189
A|THM|20260129|10:17:26.953807|S|50|2.9|0|50
A|THM|20260129|10:17:26.953807|S|50|2.9|0|50
A|THM|20260129|10:17:26.953807|S|100|2.9|0|100
A|THM|20260129|10:17:38.933866|S|100|2.9|0|100
A|THM|20260129|10:17:38.933888|S|100|2.9|0|100
A|THM|20260129|10:17:38.933888|S|868|2.9|0|868
A|THM|20260129|10:17:38.936212|S|100|2.89|0|100
A|THM|20260129|10:17:38.936339|S|100|2.89|0|100
A|THM|20260129|10:17:38.936347|S|100|2.89|0|100
A|THM|20260129|10:17:38.945120|S|1450|2.89|0|1450
A|THM|20260129|10:17:39.000264|S|150|2.88|0|150
A|THM|20260129|10:17:39.000367|S|100|2.88|0|100
A|THM|20260129|10:18:33.366829|S|100|2.9|0|100
A|THM|20260129|10:22:34.052181|S|200|2.88|0|200
A|THM|20260129|10:24:39.023892|S|100|2.89|0|100
A|THM|20260129|10:24:39.023893|S|100|2.89|0|100
A|THM|20260129|10:25:27.621170|S|100|2.89|0|100
A|THM|20260129|10:25:27.621170|S|25|2.89|0|25
A|THM|20260129|10:27:47.926606|S|200|2.87|0|200
A|THM|20260129|10:27:47.926606|S|1048|2.87|0|1048
A|THM|20260129|10:27:50.853830|S|100|2.86|0|100
A|THM|20260129|10:28:13.802911|S|100|2.86|0|100
A|THM|20260129|10:28:13.802912|S|100|2.86|0|100
A|THM|20260129|10:29:31.200918|S|15|2.85|0|15
A|THM|20260129|10:29:57.798082|S|152|2.85|0|152
A|THM|20260129|10:29:57.798082|S|100|2.85|0|100
A|THM|20260129|10:29:57.798100|S|348|2.85|0|348
A|THM|20260129|10:29:59.760143|S|200|2.84|0|200
A|THM|20260129|10:30:58.051543|S|100|2.83|0|100
A|THM|20260129|10:30:58.051544|S|100|2.83|0|100
A|THM|20260129|10:32:02.486631|S|200|2.82|0|200
A|THM|20260129|10:33:06.322422|S|100|2.82|0|100
A|THM|20260129|10:33:06.322422|S|100|2.82|0|100
A|THM|20260129|10:33:41.287580|S|100|2.82|0|100
A|THM|20260129|10:33:41.287581|S|100|2.82|0|100
A|THM|20260129|10:34:19.215997|S|100|2.835|0|100
A|THM|20260129|10:34:30.466428|S|100|2.84|0|100
A|THM|20260129|10:34:30.466428|S|100|2.835|0|100
A|THM|20260129|10:34:36.774523|S|100|2.835|0|100
A|THM|20260129|10:35:35.330402|E|100|2.82|0|100
A|THM|20260129|10:35:35.330402|E|100|2.82|0|100
A|THM|20260129|10:36:00.116670|E|100|2.82|0|100
A|THM|20260129|10:36:42.203317|S|200|2.83|0|200
A|THM|20260129|10:36:48.033452|S|100|2.84|0|100
A|THM|20260129|10:36:51.539898|S|250|2.85|0|250
A|THM|20260129|10:36:51.539899|S|100|2.86|0|100
A|THM|20260129|10:36:51.575334|S|250|2.86|0|250
A|THM|20260129|10:36:55.277511|S|1800|2.84|0|1800
A|THM|20260129|10:37:25.094368|S|15|2.82|0|15
A|THM|20260129|10:37:30.685145|S|100|2.83|0|100
A|THM|20260129|10:38:26.617393|E|185|2.87|0|185
A|THM|20260129|10:38:33.942547|S|300|2.86|0|300
A|THM|20260129|10:39:24.011880|S|100|2.86|0|100
A|THM|20260129|10:39:24.011908|S|100|2.86|0|100
A|THM|20260129|10:39:24.011936|S|100|2.86|0|100
A|THM|20260129|10:39:24.011937|S|200|2.86|0|200
A|THM|20260129|10:39:24.011937|S|100|2.86|0|100
A|THM|20260129|10:39:24.012013|S|2|2.86|0|2
A|THM|20260129|10:39:37.768300|S|32|2.85|0|32
A|THM|20260129|10:39:43.290304|S|100|2.86|0|100
A|THM|20260129|10:41:12.973223|S|200|2.86|0|200
A|THM|20260129|10:41:18.116270|S|400|2.86|0|400
A|THM|20260129|10:41:18.116270|S|200|2.86|0|200
A|THM|20260129|10:41:35.718023|S|100|2.86|0|100
A|THM|20260129|10:41:35.718127|S|100|2.87|0|100
A|THM|20260129|10:41:36.300927|S|200|2.88|0|200
A|THM|20260129|10:41:36.300928|S|100|2.88|0|100
A|THM|20260129|10:41:44.364816|S|100|2.87|0|100
A|THM|20260129|10:41:44.364816|S|100|2.87|0|100
A|THM|20260129|10:42:04.837976|S|100|2.86|0|100
A|THM|20260129|10:42:25.608574|S|89|2.86|0|89
A|THM|20260129|10:42:25.608671|S|11|2.86|0|11
A|THM|20260129|10:43:09.887499|S|100|2.84|0|100
A|THM|20260129|10:43:25.312110|S|100|2.84|0|100
A|THM|20260129|10:43:25.312110|S|100|2.84|0|100
A|THM|20260129|10:44:20.899001|S|32|2.84|0|32
A|THM|20260129|10:44:33.308066|S|200|2.83|0|200
A|THM|20260129|10:44:48.377068|S|100|2.83|0|100
A|THM|20260129|10:44:48.377068|S|3|2.83|0|3
A|THM|20260129|10:45:54.715853|S|100|2.84|0|100
A|THM|20260129|10:46:29.946999|S|100|2.83|0|100
A|THM|20260129|10:46:29.946999|S|100|2.83|0|100
A|THM|20260129|10:47:56.446307|S|100|2.83|0|100
A|THM|20260129|10:47:56.446395|S|100|2.83|0|100
A|THM|20260129|10:48:00.038308|S|37|2.84|0|37
A|THM|20260129|10:48:00.235964|S|63|2.84|0|63
A|THM|20260129|10:49:09.861444|S|100|2.82|0|100
A|THM|20260129|10:49:09.861444|S|3|2.82|0|3
A|THM|20260129|10:49:51.675971|S|100|2.815|0|100
A|THM|20260129|10:49:52.328414|S|100|2.815|0|100
A|THM|20260129|10:50:54.987605|S|100|2.815|0|100
A|THM|20260129|10:50:54.987605|S|100|2.815|0|100
A|THM|20260129|10:50:54.987608|S|100|2.83|0|100
A|THM|20260129|10:50:54.987610|S|100|2.83|0|100
A|THM|20260129|10:50:54.989471|S|100|2.825|0|100
A|THM|20260129|10:51:28.867820|S|100|2.815|0|100
A|THM|20260129|10:52:01.195965|S|1752|2.8|0|1752
A|THM|20260129|10:52:01.196016|S|248|2.8|0|248
A|THM|20260129|10:52:01.767127|S|1|2.78|0|1
A|THM|20260129|10:52:02.751390|S|100|2.78|0|100
A|THM|20260129|10:52:59.212846|S|200|2.765|0|200
A|THM|20260129|10:53:00.610388|S|50|2.765|0|50
A|THM|20260129|10:53:00.610388|S|50|2.77|0|50
A|THM|20260129|10:53:12.834421|S|100|2.765|0|100
A|THM|20260129|10:53:22.976244|S|100|2.765|0|100
A|THM|20260129|10:53:46.694412|S|100|2.765|0|100
A|THM|20260129|10:53:46.694413|S|100|2.77|0|100
A|THM|20260129|10:53:46.694413|S|200|2.77|0|200
A|THM|20260129|10:54:20.534909|S|100|2.77|0|100
A|THM|20260129|10:56:23.349703|S|100|2.78|0|100
A|THM|20260129|10:56:23.349703|S|100|2.78|0|100
A|THM|20260129|10:56:27.589899|E|200|2.79|0|200
A|THM|20260129|10:56:27.590938|E|100|2.79|0|100
A|THM|20260129|10:57:07.801933|S|100|2.8|0|100
A|THM|20260129|10:57:07.801933|S|100|2.8|0|100
A|THM|20260129|10:57:07.801934|S|300|2.8|0|300
A|THM|20260129|10:58:17.642388|S|100|2.77|0|100
A|THM|20260129|10:59:16.167250|S|100|2.77|0|100
A|THM|20260129|10:59:38.083874|S|100|2.78|0|100
A|THM|20260129|11:00:13.980513|S|100|2.79|0|100
A|THM|20260129|11:00:13.980513|S|100|2.785|0|100
A|THM|20260129|11:01:43.950026|S|100|2.79|0|100
A|THM|20260129|11:01:43.950026|S|100|2.79|0|100
A|THM|20260129|11:01:43.950026|E|1|2.79|0|1
A|THM|20260129|11:03:01.088085|E|2|2.8|0|2
A|THM|20260129|11:03:01.088085|S|100|2.8|0|100
A|THM|20260129|11:03:01.088086|S|209|2.8|0|209
A|THM|20260129|11:03:01.088086|S|100|2.8|0|100
A|THM|20260129|11:03:19.104417|S|100|2.795|0|100
A|THM|20260129|11:03:43.095841|S|200|2.8|0|200
A|THM|20260129|11:03:43.095841|S|91|2.8|0|91
A|THM|20260129|11:04:25.491859|S|100|2.81|0|100
A|THM|20260129|11:04:43.807800|S|100|2.82|0|100
A|THM|20260129|11:04:43.807800|S|250|2.815|0|250
A|THM|20260129|11:04:43.807801|S|100|2.82|0|100
A|THM|20260129|11:07:29.401831|S|100|2.83|0|100
A|THM|20260129|11:07:29.401831|S|100|2.825|0|100
A|THM|20260129|11:07:29.401831|S|100|2.83|0|100
A|THM|20260129|11:07:29.401832|S|100|2.83|0|100
A|THM|20260129|11:07:29.437378|S|100|2.825|0|100
A|THM|20260129|11:07:32.072301|S|100|2.835|0|100
A|THM|20260129|11:07:32.542041|S|100|2.835|0|100
A|THM|20260129|11:08:48.744292|E|100|2.81|0|100
A|THM|20260129|11:10:29.272554|S|16|2.8|0|16
A|THM|20260129|11:10:29.272554|S|100|2.8|0|100
A|THM|20260129|11:11:34.595357|S|80|2.81|0|80
A|THM|20260129|11:11:34.595357|S|200|2.81|0|200
A|THM|20260129|11:12:31.323149|E|7|2.82|0|7
A|THM|20260129|11:12:31.324213|E|33|2.82|0|33
A|THM|20260129|11:12:31.324213|S|100|2.82|0|100
A|THM|20260129|11:12:31.324213|S|100|2.82|0|100
A|THM|20260129|11:13:43.744199|S|100|2.84|0|100
A|THM|20260129|11:13:43.744200|S|100|2.84|0|100
A|THM|20260129|11:13:43.744200|S|100|2.84|0|100
A|THM|20260129|11:16:12.441171|S|100|2.845|0|100
A|THM|20260129|11:16:12.441171|S|100|2.85|0|100
A|THM|20260129|11:16:15.643506|S|200|2.855|0|200
A|THM|20260129|11:17:00.246988|S|100|2.855|0|100
A|THM|20260129|11:17:00.246988|S|100|2.86|0|100
A|THM|20260129|11:18:23.204333|S|100|2.86|0|100
A|THM|20260129|11:19:06.388803|S|200|2.87|0|200
A|THM|20260129|11:19:06.388803|S|100|2.865|0|100
A|THM|20260129|11:19:06.388804|S|200|2.87|0|200
A|THM|20260129|11:19:38.205482|S|100|2.85|0|100
A|THM|20260129|11:19:38.205482|S|200|2.85|0|200
A|THM|20260129|11:19:39.246343|S|16|2.86|0|16
A|THM|20260129|11:20:10.156894|S|100|2.86|0|100
A|THM|20260129|11:20:10.156894|S|300|2.86|0|300
A|THM|20260129|11:20:10.192254|S|100|2.85|0|100
A|THM|20260129|11:21:29.217708|S|100|2.85|0|100
A|THM|20260129|11:30:43.009619|S|200|2.8|0|200
A|THM|20260129|11:30:43.112513|S|70|2.8|0|70
A|THM|20260129|11:36:52.397235|S|100|2.79|0|100
A|THM|20260129|11:36:52.397374|S|100|2.79|0|100
A|THM|20260129|11:38:59.455170|S|100|2.785|0|100
A|THM|20260129|11:40:32.889390|S|200|2.78|0|200
A|THM|20260129|11:45:09.173668|S|300|2.79|0|300
A|THM|20260129|11:45:12.002918|S|300|2.79|0|300
A|THM|20260129|11:46:14.543690|S|100|2.8|0|100
A|THM|20260129|11:46:14.543690|S|100|2.8|0|100
A|THM|20260129|11:46:14.543710|S|100|2.8|0|100
A|THM|20260129|11:46:17.002740|S|100|2.8|0|100
A|THM|20260129|11:46:19.886564|S|100|2.8|0|100
A|THM|20260129|11:47:49.003754|S|100|2.8|0|100
A|THM|20260129|11:48:13.822090|S|100|2.81|0|100
A|THM|20260129|11:48:22.604952|E|100|2.81|0|100
A|THM|20260129|11:49:49.670265|S|100|2.82|0|100
A|THM|20260129|11:49:50.449180|S|100|2.82|0|100
A|THM|20260129|11:54:16.003020|S|100|2.8|0|100
A|THM|20260129|11:54:19.004589|S|100|2.8|0|100
A|THM|20260129|11:55:39.003132|S|100|2.81|0|100
A|THM|20260129|11:55:39.003132|S|100|2.81|0|100
A|THM|20260129|11:56:56.907423|S|200|2.82|0|200
A|THM|20260129|11:56:56.907424|S|100|2.82|0|100
A|THM|20260129|11:56:56.907424|S|100|2.82|0|100
A|THM|20260129|11:56:56.907485|S|100|2.82|0|100
A|THM|20260129|11:57:01.379716|S|100|2.83|0|100
A|THM|20260129|11:57:36.798027|S|100|2.83|0|100
A|THM|20260129|11:59:21.060081|S|100|2.84|0|100
A|THM|20260129|11:59:21.060081|S|100|2.84|0|100
A|THM|20260129|11:59:21.060081|S|100|2.84|0|100
A|THM|20260129|12:00:07.338872|S|100|2.85|0|100
A|THM|20260129|12:00:57.986980|S|100|2.85|0|100
A|THM|20260129|12:01:18.110096|S|400|2.86|0|400
A|THM|20260129|12:03:56.502324|S|200|2.86|0|200
A|THM|20260129|12:03:56.502324|S|400|2.86|0|400
A|THM|20260129|12:04:34.704869|S|100|2.87|0|100
A|THM|20260129|12:05:17.006879|S|7|2.89|0|7
A|THM|20260129|12:05:17.007653|S|121|2.89|0|121
A|THM|20260129|12:05:17.115847|S|172|2.89|0|172
A|THM|20260129|12:13:45.158590|S|100|2.86|0|100
A|THM|20260129|12:14:17.711523|S|100|2.87|0|100
A|THM|20260129|12:14:17.711846|S|100|2.87|0|100
A|THM|20260129|12:15:19.461373|S|100|2.88|0|100
A|THM|20260129|12:16:17.996105|S|200|2.89|0|200
A|THM|20260129|12:18:31.340692|S|100|2.9|0|100
A|THM|20260129|12:18:31.340692|S|100|2.9|0|100
A|THM|20260129|12:18:31.340692|S|100|2.9|0|100
A|THM|20260129|12:19:25.470168|S|64|2.92|0|64
A|THM|20260129|12:19:55.849422|S|876|2.92|0|876
A|THM|20260129|12:19:55.849440|S|460|2.92|0|460
A|THM|20260129|12:23:37.814351|S|100|2.92|0|100
A|THM|20260129|12:23:37.814351|S|100|2.92|0|100
A|THM|20260129|12:23:37.814351|S|999|2.92|0|999
A|THM|20260129|12:23:38.088091|S|8|2.915|0|8
A|THM|20260129|12:26:10.085528|S|44|2.91|0|44
A|THM|20260129|12:26:17.065258|S|86|2.91|0|86
A|THM|20260129|12:26:19.674206|S|17|2.91|0|17
A|THM|20260129|12:26:36.317930|S|197|2.91|0|197
A|THM|20260129|12:29:33.263649|S|100|2.93|0|100
A|THM|20260129|12:32:20.385573|S|100|2.93|0|100
A|THM|20260129|12:32:20.385573|S|100|2.93|0|100
A|THM|20260129|12:36:27.285507|S|6|3|0|6
A|THM|20260129|12:36:27.285730|S|5|3|0|5
A|THM|20260129|12:36:50.022444|S|200|2.995|0|200
A|THM|20260129|12:37:03.491905|S|270|3.005|0|270
A|THM|20260129|12:37:03.954703|S|270|3.005|0|270
A|THM|20260129|12:38:01.680626|S|270|2.995|0|270
A|THM|20260129|12:38:07.380052|S|270|2.995|0|270
A|THM|20260129|12:39:37.351665|S|62|2.97|0|62
A|THM|20260129|12:40:29.061263|S|100|2.96|0|100
A|THM|20260129|12:41:45.371864|E|27|2.96|0|27
A|THM|20260129|12:44:37.350698|S|60|2.97|0|60
A|THM|20260129|12:44:37.351099|S|40|2.97|0|40
A|THM|20260129|12:50:05.601819|S|19|2.91|0|19
A|THM|20260129|12:51:14.032378|S|91|2.895|0|91
A|THM|20260129|12:55:15.730748|S|200|2.87|0|200
A|THM|20260129|12:58:52.688509|S|100|2.89|0|100
A|THM|20260129|12:58:52.688509|S|100|2.89|0|100
A|THM|20260129|12:58:56.268757|S|110|2.895|0|110
A|THM|20260129|12:59:50.381481|S|100|2.885|0|100
A|THM|20260129|12:59:50.381708|S|10|2.885|0|10
A|THM|20260129|13:00:06.829907|S|100|2.89|0|100
A|THM|20260129|13:03:41.841869|S|200|2.91|0|200
A|THM|20260129|13:06:31.586865|E|27|2.92|0|27
A|THM|20260129|13:06:31.586865|S|200|2.92|0|200
A|THM|20260129|13:08:20.920485|S|100|2.94|0|100
A|THM|20260129|13:10:50.865734|S|2|2.94|0|2
A|THM|20260129|13:11:19.487153|S|298|2.94|0|298
A|THM|20260129|13:11:19.487153|S|2|2.94|0|2
A|THM|20260129|13:11:19.487232|S|98|2.94|0|98
A|THM|20260129|13:14:08.778125|S|200|2.95|0|200
A|THM|20260129|13:17:34.262807|S|100|2.975|0|100
A|THM|20260129|13:17:49.429689|S|100|2.975|0|100
A|THM|20260129|13:18:15.423006|S|110|2.97|0|110
A|THM|20260129|13:18:15.423007|S|90|2.98|0|90
A|THM|20260129|13:18:20.357193|S|280|2.975|0|280
A|THM|20260129|13:18:20.357193|S|20|2.98|0|20
A|THM|20260129|13:18:20.807318|S|280|2.975|0|280
A|THM|20260129|13:18:20.807318|S|20|2.98|0|20
A|THM|20260129|13:19:03.493365|S|110|2.975|0|110
A|THM|20260129|13:19:03.493365|S|70|2.98|0|70
A|THM|20260129|13:19:43.906017|S|100|2.96|0|100
A|THM|20260129|13:19:45.462246|S|100|2.96|0|100
A|THM|20260129|13:31:09.927645|S|100|2.92|0|100
A|THM|20260129|13:31:09.931185|S|200|2.92|0|200
A|THM|20260129|13:32:13.302220|S|2844|2.92|0|2844
A|THM|20260129|13:32:13.302295|S|656|2.92|0|656
A|THM|20260129|13:37:03.768918|S|100|2.93|0|100
A|THM|20260129|13:37:03.768919|E|27|2.93|0|27
A|THM|20260129|13:37:03.768919|S|100|2.93|0|100
A|THM|20260129|13:37:51.029853|S|10|2.945|0|10
A|THM|20260129|13:41:27.398826|S|100|2.955|0|100
A|THM|20260129|13:49:16.349568|S|100|2.95|0|100
A|THM|20260129|13:50:14.159673|E|562|2.97|0|562
A|THM|20260129|13:50:14.159727|E|9438|2.97|0|9438
A|THM|20260129|13:54:07.519876|S|120|2.98|0|120
A|THM|20260129|13:54:09.826591|S|100|2.98|0|100
A|THM|20260129|13:55:01.603806|S|85|2.98|0|85
A|THM|20260129|13:56:51.480673|S|100|2.99|0|100
A|THM|20260129|13:59:57.877861|S|200|2.97|0|200
A|THM|20260129|14:00:01.097976|S|100|2.97|0|100
A|THM|20260129|14:04:11.795058|S|200|2.96|0|200
A|THM|20260129|14:04:11.795058|S|100|2.96|0|100
A|THM|20260129|14:04:11.795058|S|200|2.96|0|200
A|THM|20260129|14:08:36.337851|S|100|2.97|0|100
A|THM|20260129|14:08:36.337852|S|100|2.97|0|100
A|THM|20260129|14:08:41.770889|S|120|2.975|0|120
A|THM|20260129|14:14:37.210853|E|65|2.97|0|65
A|THM|20260129|14:18:26.436103|S|120|2.975|0|120
A|THM|20260129|14:22:33.521202|S|500|2.96|0|500
A|THM|20260129|14:22:33.521202|S|100|2.96|0|100
A|THM|20260129|14:23:21.950774|S|100|2.97|0|100
A|THM|20260129|14:26:52.704659|S|2|3|0|2
A|THM|20260129|14:36:08.718648|S|100|2.93|0|100
A|THM|20260129|14:36:08.718648|S|100|2.93|0|100
A|THM|20260129|14:36:08.718648|S|200|2.93|0|200
A|THM|20260129|14:36:08.718648|S|100|2.93|0|100
A|THM|20260129|14:36:08.718649|S|100|2.93|0|100
A|THM|20260129|14:36:08.718649|S|100|2.93|0|100
A|THM|20260129|14:36:34.469342|S|100|2.94|0|100
A|THM|20260129|14:38:11.573075|S|100|2.97|0|100
A|THM|20260129|14:42:10.300712|S|100|3|0|100
A|THM|20260129|14:42:37.785887|S|100|3.01|0|100
A|THM|20260129|14:42:37.785887|S|120|3.005|0|120
A|THM|20260129|14:42:37.785888|S|80|3.01|0|80
A|THM|20260129|14:42:45.887734|S|100|3.01|0|100
A|THM|20260129|14:42:45.959521|S|120|3.01|0|120
A|THM|20260129|14:43:26.487460|S|100|3|0|100
A|THM|20260129|14:44:36.317344|E|100|2.99|0|100
A|THM|20260129|14:46:03.835739|S|100|2.99|0|100
A|THM|20260129|14:46:03.835739|S|100|2.99|0|100
A|THM|20260129|14:46:41.658288|S|100|3|0|100
A|THM|20260129|14:46:41.658289|S|100|3|0|100
A|THM|20260129|14:53:02.627730|E|1494|3|0|1494
A|THM|20260129|14:53:44.814549|E|400|3|0|400
A|THM|20260129|14:55:19.333863|S|67|2.99|0|67
A|THM|20260129|14:55:19.333968|S|100|2.99|0|100
A|THM|20260129|14:55:19.333968|S|233|2.99|0|233
A|THM|20260129|14:55:19.333969|S|100|2.99|0|100
A|THM|20260129|14:55:19.333970|S|100|2.99|0|100
A|THM|20260129|14:55:19.334054|S|100|2.99|0|100
A|THM|20260129|14:57:40.966247|S|100|3|0|100
A|THM|20260129|14:59:38.209135|E|100|2.99|0|100
A|THM|20260129|15:02:13.044690|S|200|2.95|0|200
A|THM|20260129|15:02:13.044690|S|200|2.95|0|200
A|THM|20260129|15:02:56.239201|S|100|2.96|0|100
A|THM|20260129|15:02:56.239202|S|200|2.96|0|200
A|THM|20260129|15:02:56.239202|S|100|2.96|0|100
A|THM|20260129|15:08:42.751454|S|58|2.96|0|58
A|THM|20260129|15:09:21.879932|S|100|2.96|0|100
A|THM|20260129|15:09:21.879932|S|42|2.96|0|42
A|THM|20260129|15:09:21.879932|S|58|2.96|0|58
A|THM|20260129|15:09:21.879932|S|100|2.96|0|100
A|THM|20260129|15:09:21.879933|S|100|2.96|0|100
A|THM|20260129|15:09:21.879950|S|100|2.96|0|100
A|THM|20260129|15:13:11.884859|E|100|2.95|0|100
A|THM|20260129|15:17:02.940188|S|100|2.96|0|100
A|THM|20260129|15:17:05.351772|S|100|2.96|0|100
A|THM|20260129|15:17:08.009200|S|100|2.96|0|100
A|THM|20260129|15:17:08.020883|S|100|2.96|0|100
A|THM|20260129|15:17:08.020883|S|300|2.96|0|300
A|THM|20260129|15:17:08.020884|S|100|2.96|0|100
A|THM|20260129|15:17:44.516028|S|100|2.96|0|100
A|THM|20260129|15:17:44.516028|S|200|2.96|0|200
A|THM|20260129|15:17:44.516028|S|100|2.96|0|100
A|THM|20260129|15:17:44.520469|S|100|2.96|0|100
A|THM|20260129|15:17:44.520469|S|100|2.96|0|100
A|THM|20260129|15:18:41.110234|S|100|2.96|0|100
A|THM|20260129|15:18:41.110234|S|100|2.96|0|100
A|THM|20260129|15:19:02.525185|S|100|2.97|0|100
A|THM|20260129|15:19:02.525185|S|200|2.97|0|200
A|THM|20260129|15:19:35.888607|S|200|2.98|0|200
A|THM|20260129|15:19:35.888607|S|100|2.98|0|100
A|THM|20260129|15:19:35.888607|S|100|2.98|0|100
A|THM|20260129|15:19:35.888607|S|100|2.98|0|100
A|THM|20260129|15:19:35.917376|S|100|2.99|0|100
A|THM|20260129|15:22:34.482813|E|100|2.97|0|100
A|THM|20260129|15:29:38.654528|E|4|2.97|0|4
A|THM|20260129|15:29:38.657876|S|10|2.97|0|10
A|THM|20260129|15:32:08.440891|S|423|2.96|0|423
A|THM|20260129|15:32:08.440925|S|140|2.96|0|140
A|THM|20260129|15:32:08.440926|S|140|2.96|0|140
A|THM|20260129|15:32:08.440927|S|140|2.96|0|140
A|THM|20260129|15:38:39.636443|E|100|2.95|0|100
A|THM|20260129|15:44:01.823076|S|400|2.96|0|400
A|THM|20260129|15:44:01.823076|S|157|2.96|0|157
A|THM|20260129|15:44:01.823077|S|300|2.96|0|300
A|THM|20260129|15:44:01.823077|S|110|2.96|0|110
A|THM|20260129|15:44:01.823077|S|100|2.96|0|100
A|THM|20260129|15:44:01.823079|S|2300|2.96|0|2300
A|THM|20260129|15:44:01.823079|S|600|2.96|0|600
A|THM|20260129|15:44:01.823079|S|900|2.96|0|900
A|THM|20260129|15:44:01.823079|S|200|2.96|0|200
A|THM|20260129|15:44:01.823080|S|200|2.96|0|200
A|THM|20260129|15:50:07.785647|S|2800|2.95|0|2800
A|THM|20260129|15:50:07.785647|S|914|2.95|0|914
A|THM|20260129|15:50:07.785648|S|100|2.95|0|100
A|THM|20260129|15:50:07.785648|S|100|2.95|0|100
A|THM|20260129|15:50:07.785724|S|100|2.95|0|100
A|THM|20260129|15:50:07.785725|S|300|2.95|0|300
A|THM|20260129|15:50:10.119971|E|600|2.96|0|600
A|THM|20260129|15:50:10.164919|S|100|2.96|0|100
A|THM|20260129|15:50:25.824740|S|100|2.96|0|100
A|THM|20260129|15:50:25.824740|S|200|2.96|0|200
A|THM|20260129|15:50:25.824740|S|300|2.96|0|300
A|THM|20260129|15:50:25.824741|S|600|2.96|0|600
A|THM|20260129|15:50:27.662673|S|200|2.97|0|200
A|THM|20260129|15:50:27.662674|S|100|2.97|0|100
A|THM|20260129|15:51:27.100081|S|100|2.98|0|100
A|THM|20260129|15:51:27.100081|S|100|2.98|0|100
A|THM|20260129|15:51:27.100081|S|100|2.98|0|100
A|THM|20260129|15:51:27.100081|S|300|2.98|0|300
A|THM|20260129|15:51:27.100084|S|100|2.98|0|100
A|THM|20260129|15:51:27.100085|S|100|2.98|0|100
A|THM|20260129|15:51:27.100085|S|100|2.98|0|100
A|THM|20260129|15:51:27.100085|S|120|2.98|0|120
A|THM|20260129|15:51:27.117315|S|100|2.98|0|100
A|THM|20260129|15:53:19.155792|S|84|2.98|0|84
A|THM|20260129|15:53:19.156134|S|116|2.98|0|116
A|THM|20260129|15:53:19.156134|S|24|2.98|0|24
A|THM|20260129|15:53:19.156154|S|76|2.98|0|76
A|THM|20260129|15:53:19.156167|S|29|2.98|0|29
A|THM|20260129|15:53:19.156208|S|51|2.98|0|51
A|THM|20260129|15:55:26.555838|S|100|2.98|0|100
A|THM|20260129|15:55:26.556815|S|100|2.98|0|100
A|THM|20260129|15:55:26.563045|S|100|2.98|0|100
A|THM|20260129|15:55:26.563443|S|21|2.98|0|21
A|THM|20260129|15:55:26.595312|S|8|2.98|0|8
A|THM|20260129|15:55:29.344030|S|71|2.98|0|71
A|THM|20260129|15:55:29.344031|S|29|2.98|0|29
A|THM|20260129|15:55:29.344031|S|100|2.98|0|100
A|THM|20260129|15:55:29.344454|S|7|2.98|0|7
A|THM|20260129|15:55:30.352843|S|64|2.98|0|64
A|THM|20260129|15:55:30.352843|S|36|2.98|0|36
A|THM|20260129|15:55:30.353271|S|11|2.98|0|11
A|THM|20260129|15:55:33.011166|S|53|2.98|0|53
A|THM|20260129|15:55:33.011166|S|100|2.98|0|100
A|THM|20260129|15:55:46.415398|S|100|2.99|0|100
A|THM|20260129|15:55:46.415399|S|200|2.99|0|200
A|THM|20260129|15:55:58.284391|S|100|2.985|0|100
A|THM|20260129|15:56:00.833133|S|100|2.99|0|100
A|THM|20260129|15:56:00.841471|S|100|2.99|0|100
A|THM|20260129|15:57:00.720734|S|200|2.995|0|200
A|THM|20260129|15:57:00.721384|S|100|2.995|0|100
A|THM|20260129|15:57:00.736462|S|60|3|0|60
A|THM|20260129|15:57:13.858185|S|40|3|0|40
A|THM|20260129|15:57:13.858186|E|2598|3|0|2598
A|THM|20260129|15:57:13.858186|S|100|3|0|100
A|THM|20260129|15:57:13.858186|S|100|3|0|100
A|THM|20260129|15:57:13.858186|S|100|3|0|100
A|THM|20260129|15:57:13.858187|S|100|3|0|100
A|THM|20260129|15:57:13.858216|S|100|3|0|100
A|THM|20260129|15:57:13.858216|S|100|3|0|100
A|THM|20260129|15:57:18.069304|S|3|3.005|0|3
A|THM|20260129|15:57:18.076578|S|100|3.01|0|100
A|THM|20260129|15:58:59.485022|S|200|3.015|0|200
A|THM|20260129|15:59:46.478576|S|200|3.005|0|200
A|THM|20260129|15:59:59.163774|S|200|3.005|0|200
A|THM|20260129|15:59:59.166844|S|300|3.01|0|300
A|THM|20260129|15:59:59.166844|S|930|3.01|0|930
A|THO|20260129|10:45:04.674440|S|1|110.9|0|1
A|THO|20260129|10:45:04.674440|S|23|110.89|0|23
A|THO|20260129|10:45:04.674471|S|1|110.89|0|1
A|THO|20260129|12:26:23.814490|S|12|112.95|0|12
A|THO|20260129|12:28:51.531352|S|5|112.81|0|5
A|THO|20260129|12:28:53.671409|S|5|112.8|0|5
A|THO|20260129|12:28:53.672070|S|19|112.72|0|19
A|THO|20260129|12:33:06.937548|S|3|112.6|0|3
A|THO|20260129|12:40:28.918547|S|13|112.27|0|13
A|THO|20260129|12:47:27.051741|S|3|111.84|0|3
A|THO|20260129|12:52:49.018993|S|24|111.84|0|24
A|THO|20260129|12:57:11.083858|S|19|111.61|0|19
A|THO|20260129|13:01:37.566350|S|25|111.22|0|25
A|THO|20260129|13:47:36.159840|S|10|112.33|0|10
A|THO|20260129|13:47:36.159841|S|8|112.33|0|8
A|THO|20260129|15:21:02.690395|S|4|112.32|0|4
A|THO|20260129|15:21:02.691052|S|1|112.39|0|1
A|THO|20260129|15:31:02.886149|S|1|112.64|0|1
A|THO|20260129|15:31:03.913884|S|3|112.74|0|3
A|THO|20260129|15:31:10.009035|S|2|112.74|0|2
A|THO|20260129|15:31:10.011856|S|2|112.74|0|2
A|THO|20260129|15:33:40.127670|S|16|112.8|0|16
A|THO|20260129|15:40:45.670418|S|16|112.98|0|16
A|THO|20260129|15:42:33.425236|S|3|112.96|0|3
A|THQ|20260129|09:43:02.405647|S|100|19.06|0|100
A|THRO|20260129|10:39:24.665821|S|100|38.68|0|100
A|THRO|20260129|10:39:44.990768|S|100|38.69|0|100
A|THRO|20260129|10:39:50.061709|S|100|38.69|0|100
A|THRO|20260129|10:41:18.363653|S|100|38.64|0|100
A|THRO|20260129|11:30:03.981249|S|100|38.72|0|100
A|THRO|20260129|11:33:09.843656|S|100|38.74|0|100
A|THRO|20260129|11:35:25.012070|S|100|38.72|0|100
A|THRO|20260129|11:36:07.351220|S|100|38.74|0|100
A|THRO|20260129|11:36:59.589785|S|100|38.73|0|100
A|THRO|20260129|11:40:02.842847|S|100|38.74|0|100
A|THRO|20260129|11:40:53.691704|S|100|38.77|0|100
A|THRO|20260129|11:48:13.705805|S|100|38.79|0|100
A|THRO|20260129|11:49:22.868969|S|100|38.77|0|100
A|THRO|20260129|11:49:46.101738|S|100|38.78|0|100
A|THRO|20260129|11:52:00.815764|S|100|38.77|0|100
A|THRO|20260129|11:58:02.779646|S|100|38.76|0|100
A|THRO|20260129|12:01:46.518311|S|100|38.81|0|100
A|THRO|20260129|12:13:44.707371|S|100|38.9|0|100
A|THRO|20260129|12:16:23.848929|S|100|38.91|0|100
A|THRO|20260129|12:26:50.806727|S|100|38.92|0|100
A|THRO|20260129|12:29:24.173061|S|100|38.95|0|100
A|THRO|20260129|12:33:54.880720|S|100|38.94|0|100
A|THRO|20260129|12:40:25.574386|S|100|38.94|0|100
A|THRO|20260129|12:41:55.801393|S|100|38.92|0|100
A|THRO|20260129|12:43:59.014460|S|100|38.9|0|100
A|THRO|20260129|12:50:48.139511|S|100|38.89|0|100
A|THRO|20260129|12:53:25.125770|S|100|38.82|0|100
A|THRO|20260129|12:53:51.682153|S|100|38.82|0|100
A|THRO|20260129|12:56:41.918352|S|100|38.84|0|100
A|THRO|20260129|13:00:24.307743|S|100|38.85|0|100
A|THRO|20260129|13:04:33.953368|S|100|38.89|0|100
A|THRO|20260129|13:07:08.054053|S|100|38.93|0|100
A|THRO|20260129|13:18:10.631089|S|100|38.93|0|100
A|THRO|20260129|13:21:56.167529|S|100|38.93|0|100
A|THRO|20260129|13:30:49.928059|S|100|38.91|0|100
A|THRO|20260129|13:32:06.388209|S|100|38.93|0|100
A|THRO|20260129|13:33:02.267580|S|100|38.93|0|100
A|THRO|20260129|13:33:11.588196|S|100|38.93|0|100
A|THRO|20260129|13:46:10.024758|S|100|38.96|0|100
A|THRO|20260129|13:53:26.947449|S|100|38.97|0|100
A|THRO|20260129|13:54:17.173888|S|100|38.97|0|100
A|THRO|20260129|14:06:32.814401|S|100|38.99|0|100
A|THRO|20260129|14:21:42.349170|S|100|39|0|100
A|THRO|20260129|14:45:14.402828|S|100|38.98|0|100
A|THRO|20260129|14:52:24.487144|S|100|38.97|0|100
A|THRO|20260129|14:52:24.487144|S|100|38.97|0|100
A|THRO|20260129|14:56:55.009909|S|100|38.97|0|100
A|THRO|20260129|14:57:05.244009|S|100|38.97|0|100
A|THRO|20260129|15:29:03.881748|S|100|39.01|0|100
A|THRO|20260129|15:33:45.690005|S|100|39|0|100
A|THRO|20260129|15:33:45.693916|S|100|39|0|100
A|THRO|20260129|15:34:03.736971|S|100|39.01|0|100
A|THRO|20260129|15:34:03.741560|S|39|39.01|0|39
A|THRO|20260129|15:34:03.752509|S|161|39.01|0|161
A|THRO|20260129|15:36:22.091450|S|1|39.02|0|1
A|THRO|20260129|15:50:21.156893|S|100|39.12|0|100
A|THRO|20260129|15:59:00.422306|S|30|39.21|0|30
A|THRO|20260129|15:59:03.190384|S|100|39.21|0|100
A|THRO|20260129|15:59:16.013375|S|100|39.21|0|100
A|THRY|20260129|09:41:17.595403|S|25|4.54|0|25
A|THRY|20260129|09:41:17.595475|S|25|4.54|0|25
A|THRY|20260129|09:41:17.595540|S|25|4.54|0|25
A|THRY|20260129|09:41:17.595784|S|25|4.54|0|25
A|THRY|20260129|09:41:17.595791|S|25|4.54|0|25
A|THRY|20260129|09:41:17.595891|S|25|4.54|0|25
A|THRY|20260129|09:41:17.595953|S|25|4.54|0|25
A|THRY|20260129|09:41:17.596006|S|25|4.54|0|25
A|THRY|20260129|15:59:57.033585|S|100|4.78|0|100
A|THS|20260129|12:13:11.588040|S|7|24.71|0|7
A|TIC|20260129|09:52:47.995109|S|100|10.42|0|100
A|TIC|20260129|09:52:58.720036|S|30|10.42|0|30
A|TIC|20260129|10:08:36.513999|S|37|10.27|0|37
A|TIC|20260129|10:44:10.207928|S|1|10.26|0|1
A|TIC|20260129|11:09:46.743302|S|100|10.31|0|100
A|TIC|20260129|12:08:24.306972|S|10|10.35|0|10
A|TIC|20260129|13:37:48.615885|S|5|10.35|0|5
A|TIC|20260129|13:51:09.547400|S|105|10.34|0|105
A|TIC|20260129|13:51:09.547400|S|3|10.34|0|3
A|TIC|20260129|13:59:21.600094|S|1|10.33|0|1
A|TIC|20260129|13:59:21.600495|S|9|10.33|0|9
A|TIC|20260129|14:04:42.976793|S|100|10.33|0|100
A|TIC|20260129|14:19:37.358291|S|314|10.38|0|314
A|TIC|20260129|15:52:09.957275|S|1091|10.36|0|1091
A|TIC|20260129|15:52:09.957328|S|1091|10.36|0|1091
A|TIC|20260129|15:52:09.957729|S|100|10.36|0|100
A|TIC|20260129|15:52:09.957802|S|100|10.36|0|100
A|TIC|20260129|15:52:09.958008|S|218|10.36|0|218
A|TIGO|20260129|10:54:40.209701|S|100|61.73|0|100
A|TIGO|20260129|11:09:46.139535|S|10|61.55|0|10
A|TIGO|20260129|14:42:31.708219|S|100|62.48|0|100
A|TIGO|20260129|15:30:50.341245|S|100|62.28|0|100
A|TIGO|20260129|15:30:50.341261|S|100|62.27|0|100
A|TIGO|20260129|15:30:50.341280|S|100|62.27|0|100
A|TIGO|20260129|15:43:09.142203|S|14|62.28|0|14
A|TIGO|20260129|15:43:37.113705|S|86|62.28|0|86
A|TIGR|20260129|13:31:21.018966|S|100|8.715|0|100
A|TIGR|20260129|13:54:41.413362|S|114|8.735|0|114
A|TIGR|20260129|13:56:10.816932|S|120|8.755|0|120
A|TIGR|20260129|13:57:56.279174|S|114|8.735|0|114
A|TIGR|20260129|13:58:13.058378|S|114|8.745|0|114
A|TIGR|20260129|14:09:54.876202|S|100|8.725|0|100
A|TIGR|20260129|15:58:43.477491|S|180|8.795|0|180
A|TII|20260129|09:30:00.167275|E|26609|4.75|80052|2197
A|TII|20260129|09:30:00.167275|S|26609|4.75|80052|4147
A|TII|20260129|09:30:00.537475|S|200|4.76|0|200
A|TII|20260129|09:30:00.537514|S|100|4.78|0|100
A|TII|20260129|09:30:00.590440|S|100|4.8|0|100
A|TII|20260129|09:30:00.597674|E|50|4.72|0|50
A|TII|20260129|09:30:00.597674|E|50|4.72|0|50
A|TII|20260129|09:30:00.788325|S|2000|4.73|0|2000
A|TII|20260129|09:30:01.016011|S|950|4.72|0|950
A|TII|20260129|09:30:02.481897|S|100|4.745|0|100
A|TII|20260129|09:30:02.482626|S|100|4.745|0|100
A|TII|20260129|09:30:03.091670|E|10|4.71|0|10
A|TII|20260129|09:30:03.125457|E|300|4.7|0|300
A|TII|20260129|09:31:07.106321|S|25|4.76|0|25
A|TII|20260129|09:32:02.723164|S|200|4.735|0|200
A|TII|20260129|09:32:02.737011|S|100|4.77|0|100
A|TII|20260129|09:32:02.737581|S|200|4.77|0|200
A|TII|20260129|09:39:24.104414|S|110|4.81|0|110
A|TII|20260129|09:39:36.222234|S|100|4.83|0|100
A|TII|20260129|09:41:25.785953|E|100|4.91|0|100
A|TII|20260129|09:41:25.789672|E|100|4.89|0|100
A|TII|20260129|09:41:25.811271|E|100|4.86|0|100
A|TII|20260129|09:41:25.814906|E|100|4.85|0|100
A|TII|20260129|09:41:25.818202|E|100|4.84|0|100
A|TII|20260129|09:41:25.821246|E|200|4.81|0|200
A|TII|20260129|09:41:25.832677|E|100|4.83|0|100
A|TII|20260129|09:41:25.835752|E|100|4.83|0|100
A|TII|20260129|09:41:25.838695|E|100|4.78|0|100
A|TII|20260129|09:53:23.582033|S|55|4.83|0|55
A|TII|20260129|09:55:18.007074|S|100|4.82|0|100
A|TII|20260129|09:55:18.010966|S|100|4.84|0|100
A|TII|20260129|09:55:18.010977|S|100|4.84|0|100
A|TII|20260129|09:59:53.755190|S|19|4.8|0|19
A|TII|20260129|10:26:37.107811|S|100|4.75|0|100
A|TII|20260129|10:26:37.107811|S|100|4.75|0|100
A|TII|20260129|10:26:37.107812|S|200|4.75|0|200
A|TII|20260129|10:26:37.210780|S|100|4.74|0|100
A|TII|20260129|10:26:45.729460|S|100|4.74|0|100
A|TII|20260129|10:29:16.908546|S|60|4.73|0|60
A|TII|20260129|10:29:16.909350|S|119|4.73|0|119
A|TII|20260129|10:29:17.627186|S|6|4.73|0|6
A|TII|20260129|10:29:43.149126|S|15|4.73|0|15
A|TII|20260129|10:30:03.732428|E|100|4.7|0|100
A|TII|20260129|10:30:07.523751|S|25|4.66|0|25
A|TII|20260129|10:30:07.523826|S|25|4.66|0|25
A|TII|20260129|10:30:07.524512|S|10|4.66|0|10
A|TII|20260129|10:32:12.267658|S|300|4.65|0|300
A|TII|20260129|10:32:12.267658|S|200|4.65|0|200
A|TII|20260129|10:32:12.267658|S|7|4.65|0|7
A|TII|20260129|10:32:24.993829|S|100|4.64|0|100
A|TII|20260129|10:32:24.993829|S|34|4.64|0|34
A|TII|20260129|10:32:54.577591|S|25|4.615|0|25
A|TII|20260129|10:32:54.577667|S|25|4.615|0|25
A|TII|20260129|10:33:54.296338|S|100|4.6|0|100
A|TII|20260129|10:33:54.296338|S|30|4.6|0|30
A|TII|20260129|10:43:45.943388|S|25|4.52|0|25
A|TII|20260129|10:48:37.689771|S|100|4.51|0|100
A|TII|20260129|10:48:37.689772|S|200|4.51|0|200
A|TII|20260129|10:49:30.011597|S|100|4.5|0|100
A|TII|20260129|10:49:30.011597|S|100|4.5|0|100
A|TII|20260129|10:49:30.011597|S|200|4.5|0|200
A|TII|20260129|10:49:30.011598|S|100|4.5|0|100
A|TII|20260129|10:49:30.011598|S|200|4.5|0|200
A|TII|20260129|10:49:30.011599|S|200|4.5|0|200
A|TII|20260129|10:49:30.011600|S|100|4.5|0|100
A|TII|20260129|10:49:30.529636|S|90|4.5|0|90
A|TII|20260129|10:52:06.714352|S|200|4.445|0|200
A|TII|20260129|10:59:10.179781|S|25|4.475|0|25
A|TII|20260129|10:59:10.179909|S|25|4.475|0|25
A|TII|20260129|11:00:13.521246|S|100|4.43|0|100
A|TII|20260129|11:00:58.774536|S|25|4.455|0|25
A|TII|20260129|11:00:58.774616|S|25|4.455|0|25
A|TII|20260129|11:00:58.774688|S|25|4.455|0|25
A|TII|20260129|11:00:58.774763|S|25|4.455|0|25
A|TII|20260129|11:22:33.410814|E|50|4.5|0|50
A|TII|20260129|11:22:33.410814|E|50|4.5|0|50
A|TII|20260129|11:22:33.410829|E|150|4.5|0|150
A|TII|20260129|11:22:33.410829|E|150|4.5|0|150
A|TII|20260129|11:27:21.231225|S|100|4.59|0|100
A|TII|20260129|11:27:21.231225|S|100|4.58|0|100
A|TII|20260129|11:27:21.231225|S|100|4.59|0|100
A|TII|20260129|11:27:21.234810|S|100|4.595|0|100
A|TII|20260129|11:50:19.513184|S|90|4.57|0|90
A|TII|20260129|11:50:19.513184|S|100|4.57|0|100
A|TII|20260129|11:51:35.941638|S|97|4.565|0|97
A|TII|20260129|11:51:35.941659|S|3|4.565|0|3
A|TII|20260129|11:51:35.941660|S|3|4.565|0|3
A|TII|20260129|11:51:35.941679|S|7|4.565|0|7
A|TII|20260129|11:56:44.018912|S|69|4.6|0|69
A|TII|20260129|11:56:44.018930|S|31|4.6|0|31
A|TII|20260129|12:06:38.270424|E|110|4.6|0|110
A|TII|20260129|12:06:38.270424|E|100|4.58|0|100
A|TII|20260129|12:26:22.252114|S|110|4.635|0|110
A|TII|20260129|12:40:40.772414|S|25|4.675|0|25
A|TII|20260129|12:46:19.572355|E|1|4.65|0|1
A|TII|20260129|12:52:02.075807|S|100|4.63|0|100
A|TII|20260129|12:52:02.075822|S|10|4.63|0|10
A|TII|20260129|13:28:20.028413|E|171|4.6|0|171
A|TII|20260129|13:28:20.028484|E|29|4.6|0|29
A|TII|20260129|13:38:48.639833|S|100|4.63|0|100
A|TII|20260129|13:38:53.013023|S|100|4.64|0|100
A|TII|20260129|13:45:05.076698|E|100|4.6|0|100
A|TII|20260129|13:55:08.651565|E|100|4.59|0|100
A|TII|20260129|14:07:17.025765|S|100|4.61|0|100
A|TII|20260129|14:07:18.141683|S|100|4.62|0|100
A|TII|20260129|14:07:18.141683|S|100|4.62|0|100
A|TII|20260129|14:07:18.142593|S|80|4.65|0|80
A|TII|20260129|14:07:18.142593|S|120|4.64|0|120
A|TII|20260129|15:13:17.375462|E|998|4.6|0|998
A|TII|20260129|15:13:17.375583|S|100|4.61|0|100
A|TII|20260129|15:38:45.754640|S|70|4.6|0|70
A|TII|20260129|15:38:45.754653|S|30|4.6|0|30
A|TII|20260129|15:40:53.548918|S|20|4.59|0|20
A|TII|20260129|15:43:25.091469|S|100|4.61|0|100
A|TII|20260129|15:43:27.120465|S|130|4.63|0|130
A|TII|20260129|15:59:12.456136|S|50|4.6|0|50
A|TII|20260129|16:00:00.123754|E|5586|4.62|108872|600
A|TII|20260129|16:00:00.123754|S|5586|4.62|108872|3525
A|TILE|20260129|14:30:32.236128|S|100|31.52|0|100
A|TILE|20260129|14:30:32.236146|S|1|31.52|0|1
A|TILE|20260129|14:48:33.582318|S|1|31.53|0|1
A|TILE|20260129|14:48:49.450193|S|32|31.53|0|32
A|TIMB|20260129|11:09:25.469657|S|1|23.93|0|1
A|TIMB|20260129|13:02:05.254780|S|22|23.93|0|22
A|TIMB|20260129|13:02:05.254925|S|96|23.93|0|96
A|TIMB|20260129|13:17:46.020623|S|25|23.975|0|25
A|TIME|20260129|14:30:10.233945|S|89|25.38|0|89
A|TIP|20260129|09:55:26.150415|S|100|110.56|0|100
A|TIP|20260129|09:55:26.150647|S|100|110.56|0|100
A|TIP|20260129|09:58:49.837047|S|100|110.545|0|100
A|TIP|20260129|10:10:06.446176|S|16|110.56|0|16
A|TIP|20260129|10:10:06.446279|S|58|110.56|0|58
A|TIP|20260129|10:36:10.904622|S|11|110.6|0|11
A|TIP|20260129|10:38:40.957254|S|72|110.63|0|72
A|TIP|20260129|10:40:59.208315|S|11|110.64|0|11
A|TIP|20260129|10:46:06.843986|S|20|110.61|0|20
A|TIP|20260129|10:47:27.105816|S|24|110.58|0|24
A|TIP|20260129|10:48:41.322391|S|25|110.56|0|25
A|TIP|20260129|10:49:14.148565|S|21|110.55|0|21
A|TIP|20260129|10:50:05.954275|S|33|110.55|0|33
A|TIP|20260129|10:59:31.293614|S|25|110.525|0|25
A|TIP|20260129|11:03:04.153527|S|23|110.545|0|23
A|TIP|20260129|11:05:16.157367|S|47|110.57|0|47
A|TIP|20260129|11:05:16.157382|S|4|110.57|0|4
A|TIP|20260129|11:06:49.097048|S|1|110.565|0|1
A|TIP|20260129|11:23:22.286673|S|11|110.56|0|11
A|TIP|20260129|11:31:35.208108|S|10|110.575|0|10
A|TIP|20260129|11:58:48.808087|S|11|110.575|0|11
A|TIP|20260129|12:06:49.015991|S|11|110.565|0|11
A|TIP|20260129|12:15:56.578820|S|3|110.595|0|3
A|TIP|20260129|12:21:19.019688|S|11|110.595|0|11
A|TIP|20260129|12:30:31.297734|S|4|110.615|0|4
A|TIP|20260129|12:38:43.214806|S|8|110.655|0|8
A|TIP|20260129|13:06:57.727453|S|36|110.625|0|36
A|TIP|20260129|13:08:14.029996|S|20|110.635|0|20
A|TIP|20260129|13:10:00.162927|S|12|110.625|0|12
A|TIP|20260129|13:15:51.021572|S|11|110.625|0|11
A|TIP|20260129|13:16:06.438080|S|55|110.625|0|55
A|TIP|20260129|13:21:01.966298|S|4|110.625|0|4
A|TIP|20260129|13:45:13.464048|S|408|110.63|0|408
A|TIP|20260129|14:04:02.975266|S|5|110.645|0|5
A|TIP|20260129|14:13:14.016219|S|11|110.645|0|11
A|TIP|20260129|14:26:05.424978|S|8|110.615|0|8
A|TIP|20260129|14:42:43.438813|S|15|110.605|0|15
A|TIP|20260129|14:58:00.927108|S|2|110.565|0|2
A|TIP|20260129|15:24:51.145961|S|3|110.525|0|3
A|TIP|20260129|15:32:30.630678|S|4|110.525|0|4
A|TIP|20260129|15:32:45.713048|S|4|110.525|0|4
A|TIP|20260129|15:36:55.015984|S|11|110.525|0|11
A|TIP|20260129|15:50:57.101109|S|10|110.505|0|10
A|TIP|20260129|15:53:13.114407|S|1|110.505|0|1
A|TIP|20260129|15:57:08.966658|S|400|110.525|0|400
A|TIP|20260129|15:57:08.967616|S|100|110.525|0|100
A|TIP|20260129|15:57:09.359813|S|20|110.525|0|20
A|TIP|20260129|15:57:24.458365|S|200|110.525|0|200
A|TIP|20260129|15:57:25.041540|S|7|110.525|0|7
A|TIP|20260129|15:57:41.379326|S|200|110.525|0|200
A|TIPT|20260129|10:54:04.608961|S|7|17.56|0|7
A|TIPT|20260129|14:31:19.541549|S|58|17.9|0|58
A|TIRX|20260129|10:08:08.740889|S|100|.1399|0|100
A|TIRX|20260129|10:08:16.954908|S|100|.1399|0|100
A|TIRX|20260129|10:08:54.749000|S|200|.1395|0|200
A|TIRX|20260129|10:08:54.753239|S|50|.1395|0|50
A|TIRX|20260129|10:08:55.063820|S|100|.1399|0|100
A|TIRX|20260129|10:09:39.972778|S|200|.1417|0|200
A|TIRX|20260129|10:09:52.183565|S|50|.14055|0|50
A|TIRX|20260129|10:10:50.487598|S|100|.1412|0|100
A|TIRX|20260129|10:11:55.299282|S|100|.14005|0|100
A|TIRX|20260129|10:16:43.650886|S|100|.1366|0|100
A|TIRX|20260129|10:16:43.659980|S|100|.1361|0|100
A|TIRX|20260129|10:17:04.009652|S|100|.1339|0|100
A|TIRX|20260129|10:17:04.770810|S|100|.1339|0|100
A|TIRX|20260129|10:17:23.797952|S|100|.1323|0|100
A|TIRX|20260129|10:18:46.276550|S|100|.1323|0|100
A|TIRX|20260129|10:18:47.060394|S|100|.1323|0|100
A|TIRX|20260129|10:19:09.074758|S|100|.1322|0|100
A|TIRX|20260129|10:48:42.199651|E|100|.1204|0|100
A|TISI|20260129|11:14:28.014787|S|5|14.36|0|5
A|TISI|20260129|12:39:07.558153|S|30|14.18|0|30
A|TITN|20260129|12:05:02.561224|S|70|16.36|0|70
A|TITN|20260129|12:32:45.657716|S|9|16.43|0|9
A|TITN|20260129|12:36:20.664611|S|10|16.43|0|10
A|TITN|20260129|13:50:24.306613|S|80|16.52|0|80
A|TITN|20260129|13:50:24.309465|S|66|16.52|0|66
A|TITN|20260129|13:55:53.784256|S|34|16.57|0|34
A|TITN|20260129|13:55:53.784267|S|33|16.57|0|33
A|TITN|20260129|14:02:23.390722|S|2|16.54|0|2
A|TITN|20260129|14:03:17.313638|S|1|16.545|0|1
A|TITN|20260129|14:06:39.583008|S|24|16.57|0|24
A|TITN|20260129|14:06:39.583042|S|83|16.57|0|83
A|TITN|20260129|14:06:39.583042|S|41|16.57|0|41
A|TITN|20260129|14:06:39.583043|S|11|16.57|0|11
A|TITN|20260129|14:10:04.164926|S|70|16.6|0|70
A|TITN|20260129|14:24:24.041074|S|12|16.58|0|12
A|TITN|20260129|14:41:50.428417|S|11|16.57|0|11
A|TITN|20260129|15:33:08.026952|S|37|16.67|0|37
A|TITN|20260129|15:33:08.026966|S|5|16.67|0|5
A|TITN|20260129|15:33:08.026982|S|6|16.67|0|6
A|TITN|20260129|15:39:06.700548|S|26|16.67|0|26
A|TITN|20260129|15:39:26.778430|S|15|16.67|0|15
A|TJX|20260129|11:08:43.022858|S|25|147.19|0|25
A|TJX|20260129|12:15:32.447449|S|1|146.51|0|1
A|TJX|20260129|12:23:37.767009|S|11|146.39|0|11
A|TJX|20260129|12:27:30.167888|S|10|146.44|0|10
A|TJX|20260129|13:35:10.193307|S|85|146.33|0|85
A|TJX|20260129|13:57:07.677428|S|21|146.61|0|21
A|TJX|20260129|13:57:31.095849|S|39|146.64|0|39
A|TJX|20260129|14:21:17.061580|S|25|147.05|0|25
A|TJX|20260129|14:49:02.767892|S|3|147.4|0|3
A|TJX|20260129|15:10:01.733945|S|49|147.08|0|49
A|TJX|20260129|15:28:21.488721|S|42|147.33|0|42
A|TJX|20260129|15:28:33.180444|S|7|147.35|0|7
A|TJX|20260129|15:40:12.409951|S|71|147.39|0|71
A|TJX|20260129|15:41:39.162176|S|26|147.37|0|26
A|TJX|20260129|15:58:27.753045|S|1|147.39|0|1
A|TJX|20260129|15:59:05.503742|S|6|147.44|0|6
A|TJX|20260129|15:59:05.973710|S|1|147.44|0|1
A|TK|20260129|13:55:33.345276|S|1|10.14|0|1
A|TKC|20260129|11:59:36.215083|S|350|6.665|0|350
A|TKO|20260129|09:30:01.013846|S|100|194.77|0|100
A|TKO|20260129|12:34:45.527986|S|100|196.66|0|100
A|TKO|20260129|13:55:08.921736|S|1|199.68|0|1
A|TKO|20260129|13:58:39.055761|S|42|199.38|0|42
A|TKO|20260129|13:58:56.029866|S|9|199.38|0|9
A|TKO|20260129|14:32:42.934282|S|9|200.45|0|9
A|TKO|20260129|14:41:22.223595|S|14|200.51|0|14
A|TKO|20260129|14:41:51.139638|S|17|200.51|0|17
A|TKO|20260129|15:14:42.611119|S|23|200.56|0|23
A|TKO|20260129|15:20:51.609818|S|1|200.84|0|1
A|TKO|20260129|15:20:51.609819|S|1|200.84|0|1
A|TKO|20260129|15:21:40.450739|S|12|201.22|0|12
A|TKO|20260129|15:35:18.880050|S|48|201.41|0|48
A|TKO|20260129|15:43:22.263309|S|44|201.49|0|44
A|TKO|20260129|15:48:29.578136|S|100|201.26|0|100
A|TKO|20260129|15:57:03.304687|S|100|201.29|0|100
A|TKR|20260129|09:39:43.297458|S|345|94.83|0|345
A|TKR|20260129|11:46:25.352602|S|10|93.02|0|10
A|TKR|20260129|11:59:57.068805|S|20|93.27|0|20
A|TKR|20260129|12:03:36.932309|S|5|93.41|0|5
A|TKR|20260129|14:48:47.036476|S|2|93.38|0|2
A|TKR|20260129|15:59:48.526151|S|44|94.06|0|44
A|TLH|20260129|10:11:01.997541|S|100|101.54|0|100
A|TLH|20260129|10:45:10.756114|S|100|101.95|0|100
A|TLH|20260129|10:48:29.581775|S|100|101.89|0|100
A|TLH|20260129|11:16:04.075123|S|100|101.77|0|100
A|TLH|20260129|12:04:44.663242|S|100|101.65|0|100
A|TLH|20260129|13:51:32.658599|S|100|101.88|0|100
A|TLH|20260129|14:26:51.111023|S|100|101.94|0|100
A|TLH|20260129|14:41:06.650253|S|191|101.94|0|191
A|TLH|20260129|14:59:44.535890|S|88|101.93|0|88
A|TLH|20260129|15:50:52.096923|S|100|101.825|0|100
A|TLH|20260129|15:51:53.319646|S|100|101.845|0|100
A|TLH|20260129|15:51:53.319660|S|100|101.845|0|100
A|TLH|20260129|15:56:49.319098|S|100|101.86|0|100
A|TLK|20260129|12:07:01.709490|S|100|20.705|0|100
A|TLK|20260129|12:46:27.633620|S|100|20.615|0|100
A|TLK|20260129|13:01:09.701232|S|100|20.69|0|100
A|TLK|20260129|14:29:50.387507|S|600|20.8|0|600
A|TLK|20260129|15:59:54.772077|E|72|20.89|0|72
A|TLN|20260129|10:49:48.925418|S|3|362.86|0|3
A|TLN|20260129|11:21:15.921494|S|5|360.82|0|5
A|TLN|20260129|12:55:08.036217|S|8|359.14|0|8
A|TLN|20260129|12:56:47.970442|S|32|359.46|0|32
A|TLN|20260129|12:58:08.455499|S|39|359.39|0|39
A|TLN|20260129|13:00:15.253232|S|30|359.14|0|30
A|TLN|20260129|14:49:39.697279|S|6|360.04|0|6
A|TLN|20260129|15:12:29.629448|S|2|361.33|0|2
A|TLN|20260129|15:12:29.629587|S|1|361.33|0|1
A|TLN|20260129|15:34:08.202225|S|19|358.32|0|19
A|TLN|20260129|15:36:55.740291|S|19|358.27|0|19
A|TLN|20260129|15:37:00.634687|S|18|358.24|0|18
A|TLN|20260129|15:58:59.791520|S|21|361.87|0|21
A|TLN|20260129|15:58:59.791520|S|10|361.87|0|10
A|TLN|20260129|15:58:59.976264|S|3|361.87|0|3
A|TLN|20260129|15:59:03.472559|S|27|361.87|0|27
A|TLN|20260129|15:59:03.472559|S|13|361.87|0|13
A|TLN|20260129|15:59:03.746747|S|10|361.87|0|10
A|TLN|20260129|15:59:03.779827|S|7|361.87|0|7
A|TLN|20260129|15:59:04.076451|S|1|361.87|0|1
A|TLN|20260129|15:59:04.424352|S|9|361.87|0|9
A|TLPH|20260129|10:34:11.809454|S|100|.98005|0|100
A|TLRY|20260129|09:30:43.303027|S|100|7.74|0|100
A|TLRY|20260129|09:32:53.432776|S|100|7.66|0|100
A|TLRY|20260129|09:32:53.432935|S|19|7.66|0|19
A|TLRY|20260129|09:39:32.745487|S|100|7.86|0|100
A|TLRY|20260129|09:39:32.745859|S|100|7.85|0|100
A|TLRY|20260129|10:26:22.482905|S|4|7.72|0|4
A|TLRY|20260129|11:04:33.870529|S|100|7.63|0|100
A|TLRY|20260129|13:02:13.937974|S|50|7.65|0|50
A|TLRY|20260129|13:24:53.832235|S|2|7.68|0|2
A|TLRY|20260129|13:58:10.785086|S|6|7.66|0|6
A|TLRY|20260129|13:59:07.445904|S|94|7.66|0|94
A|TLRY|20260129|13:59:07.445905|S|100|7.66|0|100
A|TLRY|20260129|14:01:03.341066|S|100|7.645|0|100
A|TLRY|20260129|14:18:24.657874|S|1|7.67|0|1
A|TLRY|20260129|14:31:12.025442|S|100|7.61|0|100
A|TLRY|20260129|14:34:11.140855|S|1|7.6|0|1
A|TLRY|20260129|14:57:37.057327|S|100|7.59|0|100
A|TLRY|20260129|15:27:40.530686|S|100|7.58|0|100
A|TLRY|20260129|15:30:10.302057|S|300|7.565|0|300
A|TLRY|20260129|15:34:48.695423|S|200|7.565|0|200
A|TLRY|20260129|15:36:32.642895|S|400|7.59|0|400
A|TLRY|20260129|15:37:20.318055|S|400|7.58|0|400
A|TLRY|20260129|15:37:20.318055|S|1|7.58|0|1
A|TLS|20260129|09:33:36.369734|S|100|5.5|0|100
A|TLS|20260129|09:39:41.705639|S|25|5.55|0|25
A|TLS|20260129|12:34:25.592852|S|3|5.64|0|3
A|TLSI|20260129|15:07:12.227949|S|7|4.92|0|7
A|TLSI|20260129|15:37:34.268028|S|19|4.88|0|19
A|TLSI|20260129|15:37:34.269210|S|43|4.89|0|43
A|TLSI|20260129|15:37:34.269210|S|38|4.89|0|38
A|TLT|20260129|09:30:04.888675|S|1|87.155|0|1
A|TLT|20260129|09:38:05.704034|S|10|87.145|0|10
A|TLT|20260129|09:39:53.790146|S|500|87.115|0|500
A|TLT|20260129|09:41:21.417434|S|500|87.095|0|500
A|TLT|20260129|09:41:21.417435|S|100|87.095|0|100
A|TLT|20260129|09:42:46.702323|S|50|87.095|0|50
A|TLT|20260129|09:46:55.402443|S|300|87.165|0|300
A|TLT|20260129|09:46:55.402443|S|300|87.165|0|300
A|TLT|20260129|10:37:57.936478|S|100|87.575|0|100
A|TLT|20260129|10:37:57.937112|S|200|87.575|0|200
A|TLT|20260129|10:38:49.449430|S|60|87.595|0|60
A|TLT|20260129|10:40:01.280736|S|500|87.6|0|500
A|TLT|20260129|10:42:45.927572|S|1|87.67|0|1
A|TLT|20260129|10:42:45.927572|S|100|87.67|0|100
A|TLT|20260129|10:43:53.553098|S|100|87.655|0|100
A|TLT|20260129|10:43:53.553241|S|400|87.655|0|400
A|TLT|20260129|10:49:12.936497|S|100|87.545|0|100
A|TLT|20260129|10:50:05.954020|S|100|87.575|0|100
A|TLT|20260129|10:50:05.954228|S|400|87.575|0|400
A|TLT|20260129|10:50:05.954251|S|100|87.575|0|100
A|TLT|20260129|10:50:05.954358|S|400|87.575|0|400
A|TLT|20260129|10:56:10.995277|S|600|87.525|0|600
A|TLT|20260129|10:59:36.780191|S|500|87.465|0|500
A|TLT|20260129|11:00:02.146092|S|100|87.47|0|100
A|TLT|20260129|11:00:24.239696|S|100|87.49|0|100
A|TLT|20260129|11:01:12.168068|S|100|87.46|0|100
A|TLT|20260129|11:03:29.009831|S|182|87.48|0|182
A|TLT|20260129|11:03:29.009851|S|518|87.48|0|518
A|TLT|20260129|11:07:47.936000|S|100|87.485|0|100
A|TLT|20260129|11:09:42.457933|S|100|87.5|0|100
A|TLT|20260129|11:22:34.811875|S|100|87.415|0|100
A|TLT|20260129|11:28:27.496219|S|100|87.46|0|100
A|TLT|20260129|11:32:43.483492|S|100|87.48|0|100
A|TLT|20260129|11:35:13.646521|S|100|87.455|0|100
A|TLT|20260129|11:45:04.435578|S|100|87.48|0|100
A|TLT|20260129|11:45:04.435578|S|100|87.48|0|100
A|TLT|20260129|11:52:24.670252|S|100|87.45|0|100
A|TLT|20260129|11:57:41.027187|S|100|87.435|0|100
A|TLT|20260129|11:57:41.027187|S|100|87.44|0|100
A|TLT|20260129|12:00:36.035426|S|1|87.41|0|1
A|TLT|20260129|12:00:36.035814|S|299|87.41|0|299
A|TLT|20260129|12:02:00.846281|S|200|87.385|0|200
A|TLT|20260129|12:04:44.663009|S|200|87.345|0|200
A|TLT|20260129|12:04:44.663273|S|100|87.345|0|100
A|TLT|20260129|12:04:44.663378|S|100|87.35|0|100
A|TLT|20260129|12:05:49.288272|S|500|87.325|0|500
A|TLT|20260129|12:06:37.937150|S|200|87.335|0|200
A|TLT|20260129|12:07:27.937173|S|300|87.335|0|300
A|TLT|20260129|12:11:00.890565|S|100|87.385|0|100
A|TLT|20260129|12:14:06.154608|S|100|87.38|0|100
A|TLT|20260129|12:24:50.928163|S|100|87.455|0|100
A|TLT|20260129|12:26:18.760097|S|500|87.445|0|500
A|TLT|20260129|12:35:30.005878|S|500|87.505|0|500
A|TLT|20260129|12:39:02.935896|S|100|87.515|0|100
A|TLT|20260129|12:39:13.325137|S|300|87.52|0|300
A|TLT|20260129|12:39:38.009752|S|500|87.515|0|500
A|TLT|20260129|12:50:57.945728|S|500|87.615|0|500
A|TLT|20260129|12:52:10.955276|S|100|87.61|0|100
A|TLT|20260129|12:57:25.031185|S|100|87.645|0|100
A|TLT|20260129|12:57:37.936393|S|100|87.645|0|100
A|TLT|20260129|13:01:07.936383|S|100|87.595|0|100
A|TLT|20260129|13:06:57.309775|S|200|87.51|0|200
A|TLT|20260129|13:17:08.158017|S|100|87.6|0|100
A|TLT|20260129|13:17:42.536258|S|500|87.605|0|500
A|TLT|20260129|13:21:22.936226|S|100|87.565|0|100
A|TLT|20260129|13:22:06.647112|S|500|87.585|0|500
A|TLT|20260129|13:24:17.937404|S|200|87.595|0|200
A|TLT|20260129|13:25:19.041287|S|100|87.595|0|100
A|TLT|20260129|13:26:10.568097|S|100|87.6|0|100
A|TLT|20260129|13:29:53.479305|S|100|87.63|0|100
A|TLT|20260129|13:41:12.949777|S|100|87.59|0|100
A|TLT|20260129|13:45:07.327423|S|100|87.635|0|100
A|TLT|20260129|13:52:21.899666|S|22|87.63|0|22
A|TLT|20260129|13:52:21.899691|S|278|87.63|0|278
A|TLT|20260129|13:55:20.261677|S|100|87.63|0|100
A|TLT|20260129|13:59:26.579544|S|100|87.64|0|100
A|TLT|20260129|14:24:39.271929|S|1|87.725|0|1
A|TLT|20260129|14:33:32.118569|S|100|87.705|0|100
A|TLT|20260129|14:45:50.553150|S|1000|87.695|0|1000
A|TLT|20260129|14:48:45.681793|S|1|87.66|0|1
A|TLT|20260129|14:59:41.541547|S|100|87.68|0|100
A|TLT|20260129|15:51:53.319910|S|1450|87.595|0|1450
A|TLT|20260129|15:51:53.321154|S|450|87.595|0|450
A|TLT|20260129|15:58:45.329696|S|100|87.64|0|100
A|TLTW|20260129|09:47:51.942248|S|100|22.74|0|100
A|TLTW|20260129|10:12:30.060039|S|100|22.75|0|100
A|TLTW|20260129|10:15:53.364598|S|100|22.765|0|100
A|TLTW|20260129|10:48:57.146584|S|100|22.82|0|100
A|TLTW|20260129|10:48:57.147107|S|100|22.82|0|100
A|TLTW|20260129|11:42:35.410675|S|100|22.795|0|100
A|TLTW|20260129|11:58:24.226548|S|100|22.79|0|100
A|TLTW|20260129|14:57:56.561128|S|5|22.845|0|5
A|TLTW|20260129|15:12:38.767982|S|100|22.845|0|100
A|TLTW|20260129|15:20:19.077303|S|100|22.84|0|100
A|TLTW|20260129|15:47:36.469721|S|100|22.84|0|100
A|TLX|20260129|10:01:40.548211|S|104|7.77|0|104
A|TLX|20260129|12:33:59.355419|S|104|7.72|0|104
A|TLX|20260129|13:34:02.028310|S|105|7.7|0|105
A|TLX|20260129|14:55:44.518179|E|100|7.71|0|100
A|TLX|20260129|14:55:44.518179|E|104|7.71|0|104
A|TM|20260129|10:11:54.473151|S|6|224.965|0|6
A|TM|20260129|10:11:54.473210|S|6|225.02|0|6
A|TM|20260129|10:16:26.070078|S|6|224.35|0|6
A|TM|20260129|10:40:20.375314|S|6|223.75|0|6
A|TM|20260129|10:46:44.778887|S|6|223.88|0|6
A|TM|20260129|10:48:13.607091|S|6|223.9|0|6
A|TM|20260129|12:13:56.974714|S|5|225.74|0|5
A|TM|20260129|12:23:07.976888|S|5|225.72|0|5
A|TM|20260129|13:22:08.828950|S|5|226.06|0|5
A|TM|20260129|13:22:15.881625|S|2|226.1|0|2
A|TM|20260129|13:40:19.290660|S|2|226.38|0|2
A|TM|20260129|13:54:22.369161|S|1|226.33|0|1
A|TM|20260129|13:54:22.369693|S|41|226.31|0|41
A|TM|20260129|14:12:49.235276|S|5|226.45|0|5
A|TM|20260129|15:50:00.438511|S|1|226.78|0|1
A|TM|20260129|15:58:37.068282|S|10|227.27|0|10
A|TM|20260129|15:58:48.564642|S|10|227.28|0|10
A|TMC|20260129|09:37:53.953389|S|19|7.87|0|19
A|TMC|20260129|10:22:03.009033|E|250|7.56|0|250
A|TMC|20260129|10:41:28.442147|S|252|7.43|0|252
A|TMC|20260129|10:41:28.442147|E|1|7.43|0|1
A|TMC|20260129|10:41:28.442147|E|87|7.43|0|87
A|TMC|20260129|10:46:33.381126|S|54|7.42|0|54
A|TMC|20260129|10:46:33.381126|S|68|7.42|0|68
A|TMC|20260129|10:46:33.381179|S|14|7.42|0|14
A|TMC|20260129|10:46:33.381179|E|83|7.42|0|83
A|TMC|20260129|10:47:20.925649|E|1|7.43|0|1
A|TMC|20260129|10:48:10.711100|E|1|7.45|0|1
A|TMC|20260129|10:48:19.575515|E|10|7.45|0|10
A|TMC|20260129|10:48:19.575727|E|1|7.45|0|1
A|TMC|20260129|10:48:19.575728|E|24|7.45|0|24
A|TMC|20260129|10:55:21.597273|E|5|7.36|0|5
A|TMC|20260129|10:55:21.597688|E|17|7.36|0|17
A|TMC|20260129|12:26:02.111950|E|1|7.55|0|1
A|TMC|20260129|12:26:02.111951|E|6|7.55|0|6
A|TMC|20260129|12:33:00.658477|E|1|7.56|0|1
A|TMC|20260129|12:34:20.661248|S|1|7.55|0|1
A|TMC|20260129|12:38:17.500439|S|1|7.58|0|1
A|TMC|20260129|12:38:30.036738|E|7|7.59|0|7
A|TMC|20260129|12:38:30.036738|E|3|7.59|0|3
A|TMC|20260129|12:41:56.290884|E|13|7.56|0|13
A|TMC|20260129|12:43:47.651076|E|5|7.55|0|5
A|TMC|20260129|12:44:32.364395|E|18|7.57|0|18
A|TMC|20260129|13:28:37.658265|S|6|7.54|0|6
A|TMC|20260129|13:28:37.658265|S|3|7.54|0|3
A|TMC|20260129|13:53:11.448761|E|4|7.53|0|4
A|TMC|20260129|13:53:11.448784|E|7|7.53|0|7
A|TMC|20260129|13:55:42.212244|S|1|7.55|0|1
A|TMC|20260129|14:02:25.794519|S|3|7.51|0|3
A|TMC|20260129|14:07:12.120824|E|8|7.54|0|8
A|TMC|20260129|14:09:29.573894|S|1|7.55|0|1
A|TMC|20260129|14:13:07.561036|E|11|7.55|0|11
A|TMC|20260129|14:15:43.138154|S|1|7.52|0|1
A|TMC|20260129|14:17:44.661165|E|10|7.53|0|10
A|TMC|20260129|14:18:19.350888|E|13|7.54|0|13
A|TMC|20260129|14:41:13.443517|S|100|7.43|0|100
A|TMC|20260129|14:50:17.576507|S|10|7.44|0|10
A|TMC|20260129|15:55:02.442546|S|250|7.415|0|250
A|TMCI|20260129|10:17:53.810271|S|240|2.33|0|240
A|TMCI|20260129|11:10:18.833215|S|1|2.32|0|1
A|TMCI|20260129|15:22:44.416959|S|450|2.305|0|450
A|TMDE|20260129|09:52:48.950844|S|142|.699|0|142
A|TMDE|20260129|09:52:48.950845|S|58|.7024|0|58
A|TMDE|20260129|10:04:10.140569|S|100|.69925|0|100
A|TMDE|20260129|10:06:32.761546|S|20|.6865|0|20
A|TMDE|20260129|10:38:36.408089|S|100|.6766|0|100
A|TMDE|20260129|15:59:52.250941|S|50|.6216|0|50
A|TMDE|20260129|15:59:52.349608|S|50|.62|0|50
A|TMDE|20260129|15:59:52.373641|S|250|.62|0|250
A|TMDE|20260129|15:59:52.411653|S|12|.619|0|12
A|TMDX|20260129|09:47:15.071706|S|31|141.98|0|31
A|TMDX|20260129|09:50:02.954083|S|34|143.77|0|34
A|TMDX|20260129|11:22:55.156164|S|79|139.31|0|79
A|TMDX|20260129|11:35:18.684499|S|94|138.09|0|94
A|TMDX|20260129|13:30:37.356573|S|46|136.97|0|46
A|TMDX|20260129|13:42:18.431081|S|38|136.22|0|38
A|TMDX|20260129|15:29:01.589537|S|100|136.54|0|100
A|TMDX|20260129|15:37:05.120174|S|28|135.55|0|28
A|TMDX|20260129|15:37:05.120732|S|49|135.5|0|49
A|TMDX|20260129|15:41:52.808865|S|1|135.84|0|1
A|TMDX|20260129|15:42:28.223568|S|100|135.75|0|100
A|TMDX|20260129|15:46:53.333347|S|100|137.23|0|100
A|TMDX|20260129|15:48:58.284601|S|100|136.405|0|100
A|TME|20260129|09:30:01.203521|S|100|17.48|0|100
A|TME|20260129|09:31:02.908920|S|100|17.38|0|100
A|TME|20260129|09:31:04.390222|S|100|17.38|0|100
A|TME|20260129|09:31:43.723433|S|100|17.42|0|100
A|TME|20260129|10:29:15.546901|S|170|16.86|0|170
A|TME|20260129|10:29:15.546973|S|250|16.86|0|250
A|TME|20260129|10:29:15.547045|S|250|16.86|0|250
A|TME|20260129|10:29:15.547116|S|166|16.86|0|166
A|TME|20260129|10:44:29.588072|S|190|16.75|0|190
A|TME|20260129|10:50:07.525957|S|300|16.71|0|300
A|TME|20260129|11:13:22.100658|S|300|16.76|0|300
A|TME|20260129|11:14:43.054750|S|200|16.83|0|200
A|TME|20260129|11:30:20.917570|S|200|16.77|0|200
A|TME|20260129|11:34:04.203800|S|200|16.75|0|200
A|TME|20260129|11:36:22.991832|S|1|16.75|0|1
A|TME|20260129|11:36:40.799266|S|200|16.75|0|200
A|TME|20260129|11:42:49.334270|S|100|16.81|0|100
A|TME|20260129|11:44:21.090193|S|100|16.79|0|100
A|TME|20260129|11:47:02.700174|S|250|16.785|0|250
A|TME|20260129|12:18:06.400963|S|187|17|0|187
A|TME|20260129|12:18:06.400999|S|577|17|0|577
A|TME|20260129|12:18:06.400999|S|613|17|0|613
A|TME|20260129|12:18:06.400999|S|488|17|0|488
A|TME|20260129|12:18:06.416881|S|210|17|0|210
A|TME|20260129|12:19:47.997536|S|504|17|0|504
A|TME|20260129|12:19:47.997536|S|544|17|0|544
A|TME|20260129|12:19:47.997537|S|155|17|0|155
A|TME|20260129|12:20:02.019442|S|300|16.99|0|300
A|TME|20260129|12:20:02.019442|S|574|16.99|0|574
A|TME|20260129|12:20:02.039004|S|210|16.99|0|210
A|TME|20260129|12:20:02.067814|S|210|16.99|0|210
A|TME|20260129|12:26:12.314681|S|11|16.985|0|11
A|TME|20260129|12:26:13.315942|S|11|16.985|0|11
A|TME|20260129|12:26:14.317276|S|11|16.985|0|11
A|TME|20260129|12:26:15.318663|S|11|16.985|0|11
A|TME|20260129|12:26:39.400420|S|220|16.98|0|220
A|TME|20260129|12:26:39.509326|S|220|16.98|0|220
A|TME|20260129|12:31:15.218156|S|573|16.96|0|573
A|TME|20260129|12:32:27.122234|S|11|16.965|0|11
A|TME|20260129|12:37:30.190543|S|11|16.945|0|11
A|TME|20260129|12:38:33.250984|S|11|16.975|0|11
A|TME|20260129|12:40:44.073947|S|608|16.97|0|608
A|TME|20260129|12:48:03.228278|S|11|16.965|0|11
A|TME|20260129|13:30:22.935244|S|766|16.96|0|766
A|TME|20260129|13:30:22.935566|S|934|16.96|0|934
A|TME|20260129|13:30:22.935566|S|301|16.96|0|301
A|TME|20260129|13:41:06.758041|S|600|16.98|0|600
A|TME|20260129|13:42:35.752604|S|230|16.97|0|230
A|TME|20260129|13:59:51.751510|S|100|17.02|0|100
A|TME|20260129|13:59:52.888040|S|618|17.02|0|618
A|TME|20260129|13:59:52.888040|S|594|17.02|0|594
A|TME|20260129|14:00:54.255171|S|100|17.03|0|100
A|TME|20260129|14:05:59.401486|S|63|17.06|0|63
A|TME|20260129|14:05:59.401531|S|331|17.06|0|331
A|TME|20260129|14:07:41.802818|S|263|17.06|0|263
A|TME|20260129|14:07:54.554027|S|8|17.06|0|8
A|TME|20260129|14:13:36.091573|S|230|17.09|0|230
A|TME|20260129|14:18:51.473188|S|11|17.085|0|11
A|TME|20260129|14:21:26.443339|S|34|17.07|0|34
A|TME|20260129|14:23:25.391397|S|11|17.085|0|11
A|TME|20260129|14:28:54.986335|S|11|17.135|0|11
A|TME|20260129|14:30:19.357259|S|616|17.13|0|616
A|TME|20260129|14:33:00.998403|S|11|17.145|0|11
A|TME|20260129|14:45:48.473773|S|11|17.165|0|11
A|TME|20260129|14:52:06.952947|S|11|17.165|0|11
A|TME|20260129|15:01:29.978853|S|5|17.14|0|5
A|TME|20260129|15:21:11.610736|S|11|17.145|0|11
A|TME|20260129|15:21:12.611967|S|11|17.145|0|11
A|TME|20260129|15:27:31.491808|S|250|17.145|0|250
A|TME|20260129|15:29:33.810287|S|11|17.145|0|11
A|TME|20260129|15:34:35.410496|S|11|17.125|0|11
A|TME|20260129|15:37:31.088040|S|11|17.105|0|11
A|TME|20260129|15:39:03.547775|S|11|17.115|0|11
A|TME|20260129|15:39:34.014522|S|100|17.11|0|100
A|TME|20260129|15:39:34.014564|S|200|17.11|0|200
A|TME|20260129|15:39:34.014564|S|300|17.11|0|300
A|TME|20260129|15:39:34.014725|S|100|17.11|0|100
A|TME|20260129|15:39:34.014828|S|100|17.11|0|100
A|TME|20260129|15:39:34.014844|S|200|17.11|0|200
A|TME|20260129|15:39:37.633457|S|11|17.115|0|11
A|TME|20260129|15:42:02.472336|S|11|17.095|0|11
A|TME|20260129|15:42:23.061720|S|11|17.115|0|11
A|TME|20260129|15:42:47.337875|S|11|17.115|0|11
A|TME|20260129|15:43:20.170586|S|180|17.125|0|180
A|TME|20260129|15:43:21.993265|S|11|17.135|0|11
A|TME|20260129|15:45:08.425174|S|11|17.175|0|11
A|TME|20260129|15:46:26.779610|S|400|17.17|0|400
A|TME|20260129|15:47:55.623309|S|11|17.175|0|11
A|TME|20260129|15:52:05.944462|S|11|17.155|0|11
A|TME|20260129|15:52:26.213092|S|11|17.155|0|11
A|TME|20260129|15:53:12.264609|S|11|17.155|0|11
A|TME|20260129|15:54:22.788020|S|11|17.165|0|11
A|TME|20260129|15:54:23.808310|S|11|17.165|0|11
A|TME|20260129|15:55:08.033280|S|11|17.165|0|11
A|TME|20260129|15:55:52.166325|S|11|17.165|0|11
A|TME|20260129|15:56:41.914463|S|100|17.15|0|100
A|TME|20260129|15:57:03.741862|S|11|17.165|0|11
A|TME|20260129|15:57:21.308651|S|11|17.165|0|11
A|TME|20260129|15:57:23.568916|S|189|17.165|0|189
A|TME|20260129|15:57:46.195511|S|11|17.165|0|11
A|TME|20260129|15:58:00.163826|S|46|17.16|0|46
A|TME|20260129|15:58:00.163840|S|14|17.16|0|14
A|TME|20260129|15:58:05.151805|S|11|17.165|0|11
A|TME|20260129|15:58:07.183562|S|19|17.17|0|19
A|TME|20260129|15:58:26.157565|S|11|17.165|0|11
A|TME|20260129|15:58:30.742580|S|500|17.155|0|500
A|TME|20260129|15:58:30.742815|S|500|17.15|0|500
A|TME|20260129|15:58:31.053050|S|100|17.155|0|100
A|TME|20260129|15:58:31.194544|S|19|17.155|0|19
A|TME|20260129|15:58:31.194665|S|11|17.155|0|11
A|TME|20260129|15:59:12.109005|S|19|17.155|0|19
A|TME|20260129|15:59:16.516523|S|200|17.165|0|200
A|TME|20260129|15:59:16.516523|S|400|17.17|0|400
A|TME|20260129|15:59:37.126261|S|300|17.17|0|300
A|TMF|20260129|09:34:39.563713|S|100|36.925|0|100
A|TMF|20260129|09:36:40.943481|S|100|36.935|0|100
A|TMF|20260129|09:42:46.702194|S|1|36.84|0|1
A|TMF|20260129|09:46:19.393749|S|248|36.925|0|248
A|TMF|20260129|10:57:53.538385|S|10|37.3|0|10
A|TMF|20260129|11:01:51.047739|S|8|37.33|0|8
A|TMF|20260129|12:01:39.270732|S|38|37.19|0|38
A|TMF|20260129|12:01:39.270925|S|62|37.19|0|62
A|TMF|20260129|12:01:39.270926|S|100|37.19|0|100
A|TMF|20260129|12:01:39.270926|S|100|37.19|0|100
A|TMF|20260129|12:01:39.270929|S|62|37.19|0|62
A|TMF|20260129|12:01:39.270930|S|9|37.19|0|9
A|TMF|20260129|12:01:39.270930|S|29|37.19|0|29
A|TMF|20260129|12:52:10.955363|S|17|37.49|0|17
A|TMF|20260129|12:52:10.955384|S|383|37.49|0|383
A|TMF|20260129|13:44:51.015401|S|200|37.52|0|200
A|TMF|20260129|14:48:00.692592|S|10|37.54|0|10
A|TMF|20260129|15:47:36.466383|S|100|37.52|0|100
A|TMF|20260129|15:59:03.222621|S|300|37.52|0|300
A|TMFX|20260129|11:54:31.728929|S|100|21.69|0|100
A|TMHC|20260129|14:30:21.401300|S|13|60.52|0|13
A|TMHC|20260129|15:27:30.912934|S|26|61.23|0|26
A|TMHC|20260129|15:28:02.932552|S|6|61.25|0|6
A|TMO|20260129|09:31:38.012656|S|10|579.68|0|10
A|TMO|20260129|10:12:59.000414|S|100|582.34|0|100
A|TMO|20260129|10:35:41.731417|S|4|585.77|0|4
A|TMO|20260129|11:04:01.517474|S|2|585.51|0|2
A|TMO|20260129|11:05:50.048351|S|6|584.93|0|6
A|TMO|20260129|11:05:50.048374|S|94|584.93|0|94
A|TMO|20260129|11:13:04.711707|S|4|588.41|0|4
A|TMO|20260129|12:22:46.741761|S|1|594.35|0|1
A|TMO|20260129|12:47:02.933105|S|40|592.61|0|40
A|TMO|20260129|12:58:03.425233|S|40|591.42|0|40
A|TMO|20260129|13:13:50.643386|S|100|588.615|0|100
A|TMO|20260129|13:37:10.541413|S|3|590.38|0|3
A|TMO|20260129|13:44:33.049165|S|120|590.93|0|120
A|TMO|20260129|13:50:52.575110|S|2|589.87|0|2
A|TMO|20260129|14:11:33.858400|S|3|590.74|0|3
A|TMO|20260129|15:22:57.310085|S|40|591.655|0|40
A|TMO|20260129|15:32:42.863939|S|40|591.26|0|40
A|TMO|20260129|15:34:04.215691|S|2|590.69|0|2
A|TMO|20260129|15:44:08.799185|S|1|590.45|0|1
A|TMO|20260129|15:49:48.151350|S|3|592.335|0|3
A|TMO|20260129|15:49:48.151374|S|97|592.335|0|97
A|TMO|20260129|15:49:50.037691|S|3|592.33|0|3
A|TMO|20260129|15:49:50.037711|S|39|592.33|0|39
A|TMO|20260129|15:54:33.581001|S|40|591.53|0|40
A|TMO|20260129|15:55:41.122818|S|100|592.225|0|100
A|TMO|20260129|15:59:00.319126|S|40|593.41|0|40
A|TMP|20260129|09:30:00.167426|S|82|75.55|103774|37
A|TMP|20260129|09:38:17.219085|S|10|76.36|0|10
A|TMP|20260129|10:24:00.117558|S|24|76.59|0|24
A|TMP|20260129|10:24:00.117558|S|24|76.6|0|24
A|TMP|20260129|10:24:00.117558|S|6|76.535|0|6
A|TMP|20260129|10:24:00.117558|S|7|76.62|0|7
A|TMP|20260129|10:36:12.317657|S|100|76.16|0|100
A|TMP|20260129|10:36:12.317657|S|100|76.16|0|100
A|TMP|20260129|10:36:12.317658|S|1|76.16|0|1
A|TMP|20260129|10:36:12.317658|S|1|76.16|0|1
A|TMP|20260129|10:36:12.317658|S|2|76.16|0|2
A|TMP|20260129|10:55:19.781566|S|10|76.34|0|10
A|TMP|20260129|10:56:47.737906|S|100|76.5|0|100
A|TMP|20260129|10:56:47.737906|S|100|76.5|0|100
A|TMP|20260129|10:56:47.748072|S|1|76.54|0|1
A|TMP|20260129|11:00:12.864448|S|10|76.65|0|10
A|TMP|20260129|11:00:51.705948|S|2|76.56|0|2
A|TMP|20260129|11:04:24.972344|S|7|76.43|0|7
A|TMP|20260129|11:28:07.705535|S|4|76.06|0|4
A|TMP|20260129|11:28:07.705536|S|1|76.06|0|1
A|TMP|20260129|11:34:49.373353|S|1|76.24|0|1
A|TMP|20260129|11:37:18.104746|S|1|76.26|0|1
A|TMP|20260129|11:42:15.540045|S|1|76.32|0|1
A|TMP|20260129|11:42:32.923324|S|10|76.31|0|10
A|TMP|20260129|11:45:46.896605|S|2|76.33|0|2
A|TMP|20260129|11:46:09.839754|S|1|76.4|0|1
A|TMP|20260129|11:46:09.839784|S|24|76.42|0|24
A|TMP|20260129|11:46:09.839784|S|29|76.4|0|29
A|TMP|20260129|11:46:09.839784|S|24|76.41|0|24
A|TMP|20260129|11:46:09.839784|S|24|76.43|0|24
A|TMP|20260129|11:46:09.839785|S|8|76.44|0|8
A|TMP|20260129|11:46:29.240797|S|92|76.44|0|92
A|TMP|20260129|11:54:02.660817|S|3|76.45|0|3
A|TMP|20260129|11:54:02.990871|S|2|76.46|0|2
A|TMP|20260129|11:58:03.022761|S|2|76.62|0|2
A|TMP|20260129|12:00:14.089267|S|1|76.68|0|1
A|TMP|20260129|12:00:14.089267|S|1|76.68|0|1
A|TMP|20260129|12:00:19.427072|S|24|76.86|0|24
A|TMP|20260129|12:00:19.427073|S|11|76.87|0|11
A|TMP|20260129|12:02:01.661163|S|1|76.67|0|1
A|TMP|20260129|12:07:53.614938|S|22|77.07|0|22
A|TMP|20260129|12:26:35.968657|S|4|76.57|0|4
A|TMP|20260129|12:32:10.484400|S|1|76.54|0|1
A|TMP|20260129|12:33:28.101656|S|2|76.54|0|2
A|TMP|20260129|12:43:18.305365|S|1|76.42|0|1
A|TMP|20260129|12:52:34.606789|S|29|76.27|0|29
A|TMP|20260129|13:06:03.358142|S|1|76.52|0|1
A|TMP|20260129|13:07:45.985854|S|1|76.51|0|1
A|TMP|20260129|13:12:52.033062|S|10|76.55|0|10
A|TMP|20260129|13:19:41.247311|S|10|76.52|0|10
A|TMP|20260129|13:31:07.004974|S|10|76.48|0|10
A|TMP|20260129|13:31:07.004974|S|100|76.59|0|100
A|TMP|20260129|13:41:51.870724|S|6|76.42|0|6
A|TMP|20260129|14:04:49.012594|S|4|76.41|0|4
A|TMP|20260129|14:22:51.828874|S|10|76.55|0|10
A|TMP|20260129|14:28:37.039318|S|10|76.56|0|10
A|TMP|20260129|14:31:02.973898|S|9|76.57|0|9
A|TMP|20260129|14:31:27.715304|S|100|76.59|0|100
A|TMP|20260129|14:33:09.435763|S|21|76.67|0|21
A|TMP|20260129|14:33:56.603186|S|13|76.62|0|13
A|TMP|20260129|14:38:02.059818|S|10|76.79|0|10
A|TMP|20260129|15:05:51.679622|S|4|76.37|0|4
A|TMP|20260129|15:31:33.810983|S|1|76.7|0|1
A|TMP|20260129|15:43:52.060942|S|28|76.93|0|28
A|TMP|20260129|15:45:42.506236|S|1|77.05|0|1
A|TMP|20260129|15:46:43.618820|S|10|77.05|0|10
A|TMP|20260129|15:47:37.297626|S|2|77.03|0|2
A|TMP|20260129|15:48:41.993755|S|1|77|0|1
A|TMP|20260129|15:48:54.565201|S|1|77|0|1
A|TMP|20260129|15:48:57.757050|S|1|77.01|0|1
A|TMP|20260129|15:49:03.778168|S|10|77.01|0|10
A|TMP|20260129|15:49:38.175304|S|4|76.88|0|4
A|TMP|20260129|15:49:38.175304|S|4|76.88|0|4
A|TMP|20260129|15:49:38.175304|S|3|76.88|0|3
A|TMP|20260129|15:49:38.175304|S|1|76.88|0|1
A|TMP|20260129|15:53:03.848923|S|3|76.96|0|3
A|TMP|20260129|15:53:08.190979|S|97|76.96|0|97
A|TMP|20260129|15:55:09.328430|S|2|76.99|0|2
A|TMP|20260129|15:55:09.328430|S|1|76.99|0|1
A|TMP|20260129|15:58:40.014728|E|10|76.9|0|10
A|TMP|20260129|15:58:55.571184|E|4|76.9|0|4
A|TMP|20260129|15:58:56.290950|E|10|76.9|0|10
A|TMP|20260129|15:59:13.002311|S|10|76.88|0|10
A|TMP|20260129|15:59:25.606112|S|21|76.89|0|21
A|TMP|20260129|15:59:27.696035|E|13|76.9|0|13
A|TMP|20260129|15:59:30.426285|S|12|76.77|0|12
A|TMP|20260129|15:59:30.561627|S|1|76.89|0|1
A|TMP|20260129|15:59:31.361517|S|22|76.89|0|22
A|TMP|20260129|15:59:35.443866|S|16|76.89|0|16
A|TMP|20260129|15:59:39.659957|E|12|76.9|0|12
A|TMP|20260129|15:59:43.750523|E|9|76.9|0|9
A|TMP|20260129|15:59:44.748816|E|11|76.9|0|11
A|TMP|20260129|15:59:44.878023|E|31|76.9|0|31
A|TMP|20260129|15:59:46.350879|S|10|76.89|0|10
A|TMP|20260129|15:59:48.175136|S|2|76.89|0|2
A|TMP|20260129|15:59:48.347815|S|2|76.89|0|2
A|TMP|20260129|15:59:49.793615|S|12|76.84|0|12
A|TMP|20260129|15:59:50.004463|S|2|76.85|0|2
A|TMP|20260129|15:59:50.432892|S|10|76.84|0|10
A|TMP|20260129|15:59:51.307712|S|1|76.85|0|1
A|TMP|20260129|15:59:51.479644|S|2|76.85|0|2
A|TMP|20260129|15:59:51.503900|S|1|76.85|0|1
A|TMP|20260129|15:59:52.885984|S|24|76.87|0|24
A|TMP|20260129|15:59:52.885984|S|100|76.88|0|100
A|TMP|20260129|15:59:52.885985|S|24|76.89|0|24
A|TMP|20260129|15:59:52.885985|S|24|76.88|0|24
A|TMP|20260129|15:59:52.893781|S|24|77|0|24
A|TMP|20260129|15:59:53.521256|S|21|76.98|0|21
A|TMP|20260129|15:59:53.553018|S|1|76.98|0|1
A|TMP|20260129|15:59:55.047750|S|1|76.99|0|1
A|TMP|20260129|16:00:00.132165|S|7624|76.73|139275|2212
A|TMQ|20260129|09:30:00.146146|S|227750|6.67|59217|21884
A|TMQ|20260129|09:30:00.146146|E|227750|6.67|59217|10672
A|TMQ|20260129|09:30:00.164728|S|6200|6.7|0|6200
A|TMQ|20260129|09:30:00.164729|S|1000|6.7|0|1000
A|TMQ|20260129|09:30:00.165181|S|220|6.78|0|220
A|TMQ|20260129|09:30:00.165182|S|80|6.77|0|80
A|TMQ|20260129|09:30:00.599251|S|1|6.77|0|1
A|TMQ|20260129|09:30:05.004471|S|350|6.7|0|350
A|TMQ|20260129|09:30:05.010366|S|100|6.68|0|100
A|TMQ|20260129|09:30:08.300857|S|71|6.66|0|71
A|TMQ|20260129|09:30:08.300857|S|200|6.66|0|200
A|TMQ|20260129|09:30:12.747245|S|200|6.65|0|200
A|TMQ|20260129|09:30:12.747245|S|5|6.65|0|5
A|TMQ|20260129|09:30:12.747245|S|19|6.66|0|19
A|TMQ|20260129|09:30:12.747246|S|24|6.65|0|24
A|TMQ|20260129|09:30:12.747246|S|100|6.65|0|100
A|TMQ|20260129|09:30:12.747247|S|10|6.65|0|10
A|TMQ|20260129|09:30:12.747248|S|30|6.65|0|30
A|TMQ|20260129|09:30:12.747248|S|4|6.65|0|4
A|TMQ|20260129|09:30:12.747248|S|1000|6.65|0|1000
A|TMQ|20260129|09:30:12.747249|S|200|6.65|0|200
A|TMQ|20260129|09:30:12.747489|S|500|6.64|0|500
A|TMQ|20260129|09:30:12.748824|S|10|6.62|0|10
A|TMQ|20260129|09:30:12.749386|S|23|6.61|0|23
A|TMQ|20260129|09:30:12.749399|S|2000|6.61|0|2000
A|TMQ|20260129|09:30:13.772222|S|100|6.6|0|100
A|TMQ|20260129|09:30:13.772222|S|50|6.6|0|50
A|TMQ|20260129|09:30:13.772223|S|100|6.6|0|100
A|TMQ|20260129|09:30:13.772223|S|500|6.6|0|500
A|TMQ|20260129|09:30:13.772223|S|200|6.6|0|200
A|TMQ|20260129|09:30:13.772224|S|200|6.6|0|200
A|TMQ|20260129|09:30:13.774804|S|1000|6.59|0|1000
A|TMQ|20260129|09:30:14.785861|S|10|6.57|0|10
A|TMQ|20260129|09:30:14.785861|S|13|6.57|0|13
A|TMQ|20260129|09:30:14.785861|S|700|6.57|0|700
A|TMQ|20260129|09:30:14.785861|S|3|6.57|0|3
A|TMQ|20260129|09:30:14.785862|S|5|6.57|0|5
A|TMQ|20260129|09:30:38.384494|S|100|6.55|0|100
A|TMQ|20260129|09:30:38.384494|S|30|6.55|0|30
A|TMQ|20260129|09:30:38.384494|S|70|6.55|0|70
A|TMQ|20260129|09:30:39.266889|S|30|6.55|0|30
A|TMQ|20260129|09:31:06.890891|S|20|6.52|0|20
A|TMQ|20260129|09:31:06.890891|S|2|6.52|0|2
A|TMQ|20260129|09:31:06.890891|S|13|6.52|0|13
A|TMQ|20260129|09:31:06.891011|S|350|6.51|0|350
A|TMQ|20260129|09:31:06.891011|S|12|6.52|0|12
A|TMQ|20260129|09:31:06.891012|S|100|6.51|0|100
A|TMQ|20260129|09:31:06.891012|S|30|6.51|0|30
A|TMQ|20260129|09:31:06.897440|S|1500|6.5|0|1500
A|TMQ|20260129|09:31:06.897588|S|1922|6.5|0|1922
A|TMQ|20260129|09:31:06.897606|S|20375|6.5|0|20375
A|TMQ|20260129|09:31:06.897607|S|1240|6.5|0|1240
A|TMQ|20260129|09:31:06.897648|S|420|6.5|0|420
A|TMQ|20260129|09:31:06.897662|S|420|6.5|0|420
A|TMQ|20260129|09:31:06.897696|S|400|6.5|0|400
A|TMQ|20260129|09:31:06.897767|S|1400|6.5|0|1400
A|TMQ|20260129|09:31:06.897786|S|1400|6.5|0|1400
A|TMQ|20260129|09:31:06.897940|S|24|6.5|0|24
A|TMQ|20260129|09:31:06.898927|S|100|6.5|0|100
A|TMQ|20260129|09:31:06.901004|S|10|6.5|0|10
A|TMQ|20260129|09:31:06.901005|S|100|6.5|0|100
A|TMQ|20260129|09:31:06.901005|S|10|6.5|0|10
A|TMQ|20260129|09:31:06.901005|S|20|6.5|0|20
A|TMQ|20260129|09:31:06.901005|S|16|6.5|0|16
A|TMQ|20260129|09:31:06.901007|S|100|6.5|0|100
A|TMQ|20260129|09:31:06.901007|S|169|6.5|0|169
A|TMQ|20260129|09:31:06.901008|S|300|6.5|0|300
A|TMQ|20260129|09:31:06.901008|S|8|6.5|0|8
A|TMQ|20260129|09:31:06.901008|S|3|6.5|0|3
A|TMQ|20260129|09:31:06.901008|S|10|6.5|0|10
A|TMQ|20260129|09:31:06.910947|E|100|6.49|0|100
A|TMQ|20260129|09:31:06.910947|E|20|6.49|0|20
A|TMQ|20260129|09:31:06.910947|E|1|6.49|0|1
A|TMQ|20260129|09:31:25.578073|S|300|6.54|0|300
A|TMQ|20260129|09:31:25.591278|S|100|6.545|0|100
A|TMQ|20260129|09:31:25.607864|S|100|6.545|0|100
A|TMQ|20260129|09:31:25.613097|S|50|6.55|0|50
A|TMQ|20260129|09:31:25.613097|S|50|6.545|0|50
A|TMQ|20260129|09:31:25.618071|S|100|6.55|0|100
A|TMQ|20260129|09:31:25.624390|S|100|6.545|0|100
A|TMQ|20260129|09:31:25.632432|S|100|6.545|0|100
A|TMQ|20260129|09:31:25.695107|S|50|6.545|0|50
A|TMQ|20260129|09:31:25.695107|S|50|6.55|0|50
A|TMQ|20260129|09:31:25.725672|S|100|6.545|0|100
A|TMQ|20260129|09:31:25.732129|S|100|6.545|0|100
A|TMQ|20260129|09:31:25.754217|S|50|6.545|0|50
A|TMQ|20260129|09:31:25.754217|S|50|6.55|0|50
A|TMQ|20260129|09:31:26.191862|S|100|6.545|0|100
A|TMQ|20260129|09:31:26.281309|S|100|6.545|0|100
A|TMQ|20260129|09:31:26.757631|S|50|6.545|0|50
A|TMQ|20260129|09:31:26.757631|S|50|6.55|0|50
A|TMQ|20260129|09:31:27.397296|S|100|6.545|0|100
A|TMQ|20260129|09:31:27.440016|S|100|6.545|0|100
A|TMQ|20260129|09:31:27.683206|S|50|6.545|0|50
A|TMQ|20260129|09:31:27.683206|S|50|6.55|0|50
A|TMQ|20260129|09:31:27.724297|S|100|6.545|0|100
A|TMQ|20260129|09:32:16.051668|S|100|6.51|0|100
A|TMQ|20260129|09:32:16.051680|S|19|6.51|0|19
A|TMQ|20260129|09:32:17.874697|S|200|6.49|0|200
A|TMQ|20260129|09:32:17.993622|S|100|6.45|0|100
A|TMQ|20260129|09:32:17.993622|S|100|6.45|0|100
A|TMQ|20260129|09:32:17.993623|S|100|6.45|0|100
A|TMQ|20260129|09:32:17.993623|S|500|6.45|0|500
A|TMQ|20260129|09:33:19.110891|S|108|6.43|0|108
A|TMQ|20260129|09:33:19.748150|S|92|6.43|0|92
A|TMQ|20260129|09:33:23.649796|S|2|6.44|0|2
A|TMQ|20260129|09:33:31.006997|S|100|6.46|0|100
A|TMQ|20260129|09:33:54.269714|S|220|6.48|0|220
A|TMQ|20260129|09:34:29.859046|S|100|6.44|0|100
A|TMQ|20260129|09:34:31.589074|S|5|6.44|0|5
A|TMQ|20260129|09:34:31.589100|S|22|6.44|0|22
A|TMQ|20260129|09:34:35.422767|S|80|6.45|0|80
A|TMQ|20260129|09:34:35.426922|S|5|6.46|0|5
A|TMQ|20260129|09:34:49.086521|S|100|6.44|0|100
A|TMQ|20260129|09:35:05.023439|S|100|6.41|0|100
A|TMQ|20260129|09:35:05.023439|S|800|6.41|0|800
A|TMQ|20260129|09:35:42.568566|S|2000|6.45|0|2000
A|TMQ|20260129|09:35:42.568567|S|100|6.45|0|100
A|TMQ|20260129|09:35:42.568567|S|100|6.45|0|100
A|TMQ|20260129|09:36:04.451071|S|5|6.46|0|5
A|TMQ|20260129|09:36:04.451071|S|2|6.46|0|2
A|TMQ|20260129|09:36:29.217194|S|5|6.45|0|5
A|TMQ|20260129|09:36:41.327328|S|5|6.47|0|5
A|TMQ|20260129|09:37:06.693228|S|200|6.48|0|200
A|TMQ|20260129|09:37:06.693229|S|100|6.48|0|100
A|TMQ|20260129|09:37:06.698317|S|100|6.48|0|100
A|TMQ|20260129|09:37:24.522112|S|10|6.51|0|10
A|TMQ|20260129|09:37:47.176431|S|50|6.59|0|50
A|TMQ|20260129|09:38:02.530460|S|30|6.57|0|30
A|TMQ|20260129|09:38:14.680215|S|20|6.63|0|20
A|TMQ|20260129|09:38:28.886475|S|100|6.6|0|100
A|TMQ|20260129|09:38:28.886489|S|100|6.6|0|100
A|TMQ|20260129|09:38:32.226986|S|1|6.62|0|1
A|TMQ|20260129|09:38:34.090306|S|10|6.61|0|10
A|TMQ|20260129|09:39:00.590821|S|200|6.64|0|200
A|TMQ|20260129|09:39:03.988177|S|30|6.63|0|30
A|TMQ|20260129|09:39:15.140259|S|81|6.64|0|81
A|TMQ|20260129|09:39:33.219596|S|200|6.64|0|200
A|TMQ|20260129|09:40:46.660856|S|100|6.63|0|100
A|TMQ|20260129|09:41:16.777203|S|254|6.62|0|254
A|TMQ|20260129|09:41:54.241382|S|43|6.61|0|43
A|TMQ|20260129|09:41:54.251465|S|27|6.61|0|27
A|TMQ|20260129|09:42:11.336752|S|38|6.6|0|38
A|TMQ|20260129|09:42:12.186035|S|337|6.6|0|337
A|TMQ|20260129|09:42:21.048538|E|80|6.58|0|80
A|TMQ|20260129|09:42:21.048538|E|100|6.58|0|100
A|TMQ|20260129|09:42:22.847498|E|100|6.56|0|100
A|TMQ|20260129|09:42:22.847498|E|200|6.56|0|200
A|TMQ|20260129|09:42:22.896931|E|100|6.555|0|100
A|TMQ|20260129|09:42:27.085446|S|100|6.57|0|100
A|TMQ|20260129|09:43:58.151065|S|1|6.6|0|1
A|TMQ|20260129|09:44:49.937629|S|100|6.6|0|100
A|TMQ|20260129|09:45:20.945862|S|27|6.58|0|27
A|TMQ|20260129|09:45:20.945863|S|100|6.58|0|100
A|TMQ|20260129|09:45:20.945863|S|100|6.58|0|100
A|TMQ|20260129|09:45:47.813057|S|780|6.55|0|780
A|TMQ|20260129|09:46:31.692660|S|500|6.52|0|500
A|TMQ|20260129|09:46:31.706666|S|100|6.52|0|100
A|TMQ|20260129|09:47:07.970686|S|4|6.49|0|4
A|TMQ|20260129|09:47:07.970687|S|96|6.49|0|96
A|TMQ|20260129|09:47:08.078246|S|98|6.48|0|98
A|TMQ|20260129|09:47:20.744678|S|200|6.51|0|200
A|TMQ|20260129|09:47:20.744678|S|200|6.51|0|200
A|TMQ|20260129|09:47:20.744678|S|4000|6.51|0|4000
A|TMQ|20260129|09:47:40.553744|S|100|6.55|0|100
A|TMQ|20260129|09:47:49.702341|S|1700|6.54|0|1700
A|TMQ|20260129|09:47:49.702342|S|200|6.54|0|200
A|TMQ|20260129|09:47:57.926347|E|100|6.51|0|100
A|TMQ|20260129|09:47:58.136091|E|100|6.51|0|100
A|TMQ|20260129|09:47:58.136108|E|100|6.51|0|100
A|TMQ|20260129|09:49:20.024219|S|22|6.54|0|22
A|TMQ|20260129|09:49:20.024310|S|178|6.54|0|178
A|TMQ|20260129|09:50:14.958873|S|100|6.55|0|100
A|TMQ|20260129|09:50:14.958873|S|100|6.55|0|100
A|TMQ|20260129|09:50:37.757438|S|200|6.59|0|200
A|TMQ|20260129|09:50:58.487877|S|100|6.56|0|100
A|TMQ|20260129|09:51:10.995193|S|20|6.55|0|20
A|TMQ|20260129|09:51:11.780830|S|11|6.55|0|11
A|TMQ|20260129|09:51:12.430982|S|4|6.55|0|4
A|TMQ|20260129|09:51:19.860406|S|1|6.53|0|1
A|TMQ|20260129|09:51:19.860406|S|200|6.53|0|200
A|TMQ|20260129|09:51:44.990270|S|6|6.52|0|6
A|TMQ|20260129|09:51:57.952959|S|100|6.52|0|100
A|TMQ|20260129|09:51:59.039362|S|5|6.52|0|5
A|TMQ|20260129|09:52:01.905961|S|200|6.52|0|200
A|TMQ|20260129|09:52:01.905961|S|400|6.52|0|400
A|TMQ|20260129|09:52:11.791014|S|2|6.5|0|2
A|TMQ|20260129|09:52:11.791015|S|100|6.5|0|100
A|TMQ|20260129|09:52:11.791116|S|2|6.5|0|2
A|TMQ|20260129|09:52:11.791116|S|100|6.5|0|100
A|TMQ|20260129|09:52:11.791164|S|98|6.5|0|98
A|TMQ|20260129|09:52:21.242092|S|50|6.49|0|50
A|TMQ|20260129|09:52:21.242092|S|100|6.49|0|100
A|TMQ|20260129|09:52:31.020106|S|300|6.5|0|300
A|TMQ|20260129|09:52:44.980885|S|100|6.51|0|100
A|TMQ|20260129|09:53:21.346560|S|100|6.505|0|100
A|TMQ|20260129|09:53:35.610875|S|300|6.51|0|300
A|TMQ|20260129|09:53:35.610876|S|100|6.51|0|100
A|TMQ|20260129|09:53:43.214317|S|1|6.51|0|1
A|TMQ|20260129|09:54:15.930849|S|19|6.5|0|19
A|TMQ|20260129|09:54:15.930849|S|10|6.5|0|10
A|TMQ|20260129|09:54:15.930849|S|100|6.5|0|100
A|TMQ|20260129|09:54:28.775426|S|200|6.5|0|200
A|TMQ|20260129|09:54:28.775426|S|100|6.5|0|100
A|TMQ|20260129|09:54:42.836354|S|50|6.49|0|50
A|TMQ|20260129|09:54:42.854655|S|87|6.49|0|87
A|TMQ|20260129|09:54:50.857356|S|200|6.48|0|200
A|TMQ|20260129|09:55:06.976944|S|100|6.47|0|100
A|TMQ|20260129|09:55:06.976944|S|100|6.47|0|100
A|TMQ|20260129|09:55:06.976965|S|208|6.47|0|208
A|TMQ|20260129|09:55:06.976965|S|100|6.47|0|100
A|TMQ|20260129|09:55:29.212868|S|2|6.48|0|2
A|TMQ|20260129|09:55:32.049808|E|2|6.46|0|2
A|TMQ|20260129|09:55:32.060960|S|100|6.46|0|100
A|TMQ|20260129|09:55:39.733646|E|100|6.45|0|100
A|TMQ|20260129|09:55:49.051362|S|100|6.46|0|100
A|TMQ|20260129|09:55:58.516060|S|100|6.46|0|100
A|TMQ|20260129|09:56:06.158253|S|70|6.46|0|70
A|TMQ|20260129|09:56:14.320087|S|100|6.45|0|100
A|TMQ|20260129|09:56:14.320088|S|30|6.45|0|30
A|TMQ|20260129|09:56:14.320088|S|400|6.45|0|400
A|TMQ|20260129|09:56:14.320121|S|100|6.45|0|100
A|TMQ|20260129|09:56:33.444011|S|7|6.43|0|7
A|TMQ|20260129|09:56:53.063361|S|100|6.42|0|100
A|TMQ|20260129|09:56:53.063362|S|3|6.42|0|3
A|TMQ|20260129|09:56:55.946344|S|100|6.41|0|100
A|TMQ|20260129|09:57:13.266760|S|100|6.41|0|100
A|TMQ|20260129|09:57:35.225181|S|67|6.41|0|67
A|TMQ|20260129|09:57:35.225194|S|33|6.41|0|33
A|TMQ|20260129|09:57:35.225195|S|67|6.41|0|67
A|TMQ|20260129|09:57:35.225259|S|33|6.41|0|33
A|TMQ|20260129|09:57:35.225259|S|67|6.41|0|67
A|TMQ|20260129|09:57:51.001691|S|2|6.4|0|2
A|TMQ|20260129|09:57:51.001691|S|1|6.4|0|1
A|TMQ|20260129|09:57:51.001691|S|100|6.4|0|100
A|TMQ|20260129|09:57:51.001691|S|10|6.4|0|10
A|TMQ|20260129|09:57:51.001691|S|100|6.4|0|100
A|TMQ|20260129|09:57:51.001693|S|10|6.4|0|10
A|TMQ|20260129|09:57:51.001693|S|50|6.4|0|50
A|TMQ|20260129|09:57:51.001693|S|100|6.4|0|100
A|TMQ|20260129|09:57:51.001694|S|15|6.4|0|15
A|TMQ|20260129|09:57:51.001694|S|10|6.4|0|10
A|TMQ|20260129|09:57:51.001736|S|98|6.4|0|98
A|TMQ|20260129|09:57:51.001736|S|100|6.4|0|100
A|TMQ|20260129|09:57:51.001736|S|100|6.4|0|100
A|TMQ|20260129|09:57:51.001736|S|100|6.4|0|100
A|TMQ|20260129|09:57:51.001777|S|152|6.4|0|152
A|TMQ|20260129|09:57:51.001777|S|100|6.4|0|100
A|TMQ|20260129|09:57:51.001777|S|780|6.4|0|780
A|TMQ|20260129|09:57:51.003437|S|100|6.39|0|100
A|TMQ|20260129|09:57:51.003437|S|681|6.39|0|681
A|TMQ|20260129|09:57:56.014314|S|50|6.38|0|50
A|TMQ|20260129|09:58:11.076326|S|35|6.35|0|35
A|TMQ|20260129|09:58:11.076326|S|30|6.35|0|30
A|TMQ|20260129|09:58:11.076327|S|20|6.35|0|20
A|TMQ|20260129|09:58:11.107122|E|100|6.34|0|100
A|TMQ|20260129|09:58:11.204483|S|100|6.34|0|100
A|TMQ|20260129|09:58:17.405838|S|54|6.34|0|54
A|TMQ|20260129|09:58:17.405950|S|100|6.34|0|100
A|TMQ|20260129|09:58:17.405950|S|1646|6.34|0|1646
A|TMQ|20260129|09:58:17.522792|S|35|6.34|0|35
A|TMQ|20260129|09:58:17.860873|S|6|6.34|0|6
A|TMQ|20260129|09:58:18.200837|S|16|6.34|0|16
A|TMQ|20260129|09:58:19.293181|S|43|6.34|0|43
A|TMQ|20260129|09:58:19.495433|S|100|6.325|0|100
A|TMQ|20260129|09:58:19.496849|S|100|6.33|0|100
A|TMQ|20260129|09:58:19.496849|S|150|6.325|0|150
A|TMQ|20260129|09:58:19.496923|S|100|6.33|0|100
A|TMQ|20260129|09:58:19.499335|S|100|6.33|0|100
A|TMQ|20260129|09:58:26.579290|S|100|6.33|0|100
A|TMQ|20260129|09:58:27.817054|S|100|6.32|0|100
A|TMQ|20260129|09:58:40.577771|S|3|6.3|0|3
A|TMQ|20260129|09:58:40.577771|S|250|6.3|0|250
A|TMQ|20260129|09:58:40.577771|S|2|6.3|0|2
A|TMQ|20260129|09:58:41.524537|S|100|6.29|0|100
A|TMQ|20260129|09:58:43.201401|S|100|6.29|0|100
A|TMQ|20260129|09:58:43.201742|S|100|6.29|0|100
A|TMQ|20260129|09:58:43.202080|S|70|6.28|0|70
A|TMQ|20260129|09:58:43.241136|S|100|6.28|0|100
A|TMQ|20260129|09:58:43.348396|S|100|6.29|0|100
A|TMQ|20260129|09:58:45.714331|S|100|6.29|0|100
A|TMQ|20260129|09:58:55.280335|S|100|6.27|0|100
A|TMQ|20260129|09:58:56.696757|S|100|6.26|0|100
A|TMQ|20260129|09:58:56.696757|S|100|6.26|0|100
A|TMQ|20260129|09:59:03.066114|S|1|6.23|0|1
A|TMQ|20260129|09:59:03.066187|S|99|6.23|0|99
A|TMQ|20260129|09:59:03.075676|S|100|6.24|0|100
A|TMQ|20260129|09:59:08.758871|S|30|6.23|0|30
A|TMQ|20260129|09:59:16.002593|S|30|6.24|0|30
A|TMQ|20260129|09:59:18.020932|S|48|6.25|0|48
A|TMQ|20260129|09:59:18.020946|S|52|6.25|0|52
A|TMQ|20260129|09:59:18.791042|S|100|6.24|0|100
A|TMQ|20260129|09:59:18.791042|S|200|6.24|0|200
A|TMQ|20260129|09:59:18.880906|S|100|6.23|0|100
A|TMQ|20260129|09:59:19.881491|S|200|6.22|0|200
A|TMQ|20260129|09:59:19.881491|S|100|6.22|0|100
A|TMQ|20260129|09:59:22.584702|S|100|6.22|0|100
A|TMQ|20260129|09:59:28.312310|S|100|6.22|0|100
A|TMQ|20260129|09:59:28.661496|S|100|6.215|0|100
A|TMQ|20260129|09:59:33.171231|S|100|6.21|0|100
A|TMQ|20260129|09:59:33.171231|S|300|6.21|0|300
A|TMQ|20260129|09:59:35.868335|S|89|6.21|0|89
A|TMQ|20260129|09:59:35.868337|S|11|6.21|0|11
A|TMQ|20260129|09:59:40.699817|S|100|6.2|0|100
A|TMQ|20260129|09:59:40.699818|S|152|6.2|0|152
A|TMQ|20260129|09:59:40.699818|S|8|6.2|0|8
A|TMQ|20260129|09:59:40.699845|S|248|6.2|0|248
A|TMQ|20260129|09:59:40.699845|S|400|6.2|0|400
A|TMQ|20260129|09:59:40.699845|S|1044|6.2|0|1044
A|TMQ|20260129|09:59:40.699846|S|846|6.2|0|846
A|TMQ|20260129|09:59:40.699897|S|610|6.2|0|610
A|TMQ|20260129|09:59:40.699897|S|236|6.2|0|236
A|TMQ|20260129|09:59:40.699930|S|200|6.2|0|200
A|TMQ|20260129|09:59:40.699930|S|264|6.2|0|264
A|TMQ|20260129|09:59:40.699930|S|100|6.2|0|100
A|TMQ|20260129|09:59:40.699931|S|3|6.2|0|3
A|TMQ|20260129|09:59:40.699931|S|2|6.2|0|2
A|TMQ|20260129|09:59:40.699931|S|10|6.2|0|10
A|TMQ|20260129|09:59:40.699931|S|267|6.2|0|267
A|TMQ|20260129|09:59:40.700127|S|233|6.2|0|233
A|TMQ|20260129|09:59:40.706461|E|100|6.185|0|100
A|TMQ|20260129|09:59:40.715495|S|100|6.19|0|100
A|TMQ|20260129|09:59:40.719030|E|610|6.19|0|610
A|TMQ|20260129|09:59:40.730097|S|100|6.2|0|100
A|TMQ|20260129|09:59:40.745072|S|69|6.21|0|69
A|TMQ|20260129|09:59:41.068843|S|1158|6.22|0|1158
A|TMQ|20260129|09:59:41.068886|S|542|6.22|0|542
A|TMQ|20260129|09:59:41.068886|S|100|6.22|0|100
A|TMQ|20260129|09:59:41.068886|S|417|6.22|0|417
A|TMQ|20260129|09:59:41.074482|S|31|6.23|0|31
A|TMQ|20260129|09:59:55.880039|E|78|6.19|0|78
A|TMQ|20260129|09:59:56.994778|E|22|6.19|0|22
A|TMQ|20260129|09:59:56.994779|E|3|6.19|0|3
A|TMQ|20260129|10:00:01.244606|S|100|6.195|0|100
A|TMQ|20260129|10:00:14.116573|E|200|6.18|0|200
A|TMQ|20260129|10:00:14.121439|E|200|6.18|0|200
A|TMQ|20260129|10:00:14.121538|E|300|6.18|0|300
A|TMQ|20260129|10:00:20.604229|E|100|6.18|0|100
A|TMQ|20260129|10:00:20.669698|E|100|6.18|0|100
A|TMQ|20260129|10:00:20.673825|E|1287|6.18|0|1287
A|TMQ|20260129|10:00:20.783405|E|100|6.18|0|100
A|TMQ|20260129|10:00:20.783415|E|600|6.18|0|600
A|TMQ|20260129|10:00:20.783497|S|100|6.18|0|100
A|TMQ|20260129|10:00:20.783497|E|711|6.18|0|711
A|TMQ|20260129|10:00:20.785167|S|100|6.2|0|100
A|TMQ|20260129|10:00:20.796893|S|100|6.2|0|100
A|TMQ|20260129|10:00:20.817016|S|100|6.21|0|100
A|TMQ|20260129|10:00:20.838763|E|100|6.22|0|100
A|TMQ|20260129|10:00:30.032349|S|38|6.22|0|38
A|TMQ|20260129|10:00:30.032540|S|38|6.22|0|38
A|TMQ|20260129|10:00:55.456950|S|18|6.225|0|18
A|TMQ|20260129|10:01:00.356614|S|18|6.225|0|18
A|TMQ|20260129|10:01:02.269773|S|18|6.23|0|18
A|TMQ|20260129|10:01:02.343659|S|18|6.23|0|18
A|TMQ|20260129|10:01:02.578203|S|88|6.23|0|88
A|TMQ|20260129|10:01:14.887338|S|100|6.235|0|100
A|TMQ|20260129|10:01:14.887338|E|79|6.24|0|79
A|TMQ|20260129|10:01:20.525751|S|200|6.235|0|200
A|TMQ|20260129|10:01:20.525836|S|50|6.235|0|50
A|TMQ|20260129|10:01:22.269190|S|4|6.235|0|4
A|TMQ|20260129|10:01:26.064121|S|200|6.235|0|200
A|TMQ|20260129|10:01:27.571113|S|200|6.235|0|200
A|TMQ|20260129|10:01:37.061605|E|35|6.23|0|35
A|TMQ|20260129|10:01:37.061605|S|250|6.225|0|250
A|TMQ|20260129|10:01:37.111453|E|35|6.23|0|35
A|TMQ|20260129|10:01:37.111453|S|250|6.225|0|250
A|TMQ|20260129|10:01:37.345835|S|250|6.225|0|250
A|TMQ|20260129|10:01:37.345836|E|35|6.23|0|35
A|TMQ|20260129|10:01:42.568341|S|100|6.215|0|100
A|TMQ|20260129|10:01:42.652006|S|100|6.215|0|100
A|TMQ|20260129|10:01:48.881826|S|100|6.22|0|100
A|TMQ|20260129|10:01:56.883698|E|100|6.21|0|100
A|TMQ|20260129|10:02:01.066505|S|100|6.22|0|100
A|TMQ|20260129|10:02:01.832352|S|100|6.23|0|100
A|TMQ|20260129|10:02:05.207647|S|39|6.24|0|39
A|TMQ|20260129|10:02:31.044813|S|200|6.27|0|200
A|TMQ|20260129|10:02:33.794796|S|2000|6.29|0|2000
A|TMQ|20260129|10:02:33.794796|S|17|6.29|0|17
A|TMQ|20260129|10:02:45.917379|S|100|6.28|0|100
A|TMQ|20260129|10:02:46.472141|E|100|6.3|0|100
A|TMQ|20260129|10:02:49.701598|S|100|6.305|0|100
A|TMQ|20260129|10:03:24.478079|S|100|6.31|0|100
A|TMQ|20260129|10:03:48.397816|E|100|6.32|0|100
A|TMQ|20260129|10:03:55.168467|E|100|6.32|0|100
A|TMQ|20260129|10:03:57.254641|S|100|6.325|0|100
A|TMQ|20260129|10:04:02.554635|S|100|6.325|0|100
A|TMQ|20260129|10:04:06.104646|S|100|6.33|0|100
A|TMQ|20260129|10:04:22.826514|S|100|6.33|0|100
A|TMQ|20260129|10:04:23.243807|E|100|6.33|0|100
A|TMQ|20260129|10:04:25.035813|S|23|6.325|0|23
A|TMQ|20260129|10:04:25.035843|S|77|6.325|0|77
A|TMQ|20260129|10:04:25.035843|S|23|6.33|0|23
A|TMQ|20260129|10:04:36.310136|S|100|6.32|0|100
A|TMQ|20260129|10:04:37.121497|S|100|6.32|0|100
A|TMQ|20260129|10:05:00.709453|S|100|6.33|0|100
A|TMQ|20260129|10:05:09.895762|S|100|6.34|0|100
A|TMQ|20260129|10:05:15.500157|E|100|6.34|0|100
A|TMQ|20260129|10:05:15.500310|E|100|6.32|0|100
A|TMQ|20260129|10:05:34.973544|S|100|6.34|0|100
A|TMQ|20260129|10:06:01.484393|S|100|6.35|0|100
A|TMQ|20260129|10:06:35.671401|S|100|6.35|0|100
A|TMQ|20260129|10:06:35.671402|S|200|6.35|0|200
A|TMQ|20260129|10:06:35.682258|S|100|6.36|0|100
A|TMQ|20260129|10:06:45.368659|E|100|6.35|0|100
A|TMQ|20260129|10:06:45.376350|S|100|6.34|0|100
A|TMQ|20260129|10:07:19.079649|S|100|6.35|0|100
A|TMQ|20260129|10:07:46.157751|S|3|6.33|0|3
A|TMQ|20260129|10:08:19.221399|S|100|6.33|0|100
A|TMQ|20260129|10:08:19.223579|S|100|6.33|0|100
A|TMQ|20260129|10:09:00.800629|E|1|6.3|0|1
A|TMQ|20260129|10:09:00.800629|E|99|6.3|0|99
A|TMQ|20260129|10:09:20.346683|S|100|6.3|0|100
A|TMQ|20260129|10:09:20.711273|S|100|6.31|0|100
A|TMQ|20260129|10:09:25.346457|S|8|6.31|0|8
A|TMQ|20260129|10:10:07.656249|S|100|6.33|0|100
A|TMQ|20260129|10:10:16.030635|S|1|6.33|0|1
A|TMQ|20260129|10:11:09.365408|S|100|6.36|0|100
A|TMQ|20260129|10:11:51.535275|S|50|6.35|0|50
A|TMQ|20260129|10:12:45.879252|S|100|6.3|0|100
A|TMQ|20260129|10:12:45.882120|E|100|6.3|0|100
A|TMQ|20260129|10:13:32.458714|S|100|6.29|0|100
A|TMQ|20260129|10:14:03.021093|E|100|6.29|0|100
A|TMQ|20260129|10:14:07.175572|S|100|6.285|0|100
A|TMQ|20260129|10:14:33.647465|S|100|6.29|0|100
A|TMQ|20260129|10:14:33.665202|E|100|6.29|0|100
A|TMQ|20260129|10:14:35.011782|S|100|6.29|0|100
A|TMQ|20260129|10:14:35.120889|E|100|6.295|0|100
A|TMQ|20260129|10:14:35.141711|E|100|6.295|0|100
A|TMQ|20260129|10:14:35.168409|E|100|6.295|0|100
A|TMQ|20260129|10:14:37.127097|S|100|6.3|0|100
A|TMQ|20260129|10:14:37.127097|S|100|6.3|0|100
A|TMQ|20260129|10:14:37.138669|E|100|6.305|0|100
A|TMQ|20260129|10:14:42.495381|S|100|6.31|0|100
A|TMQ|20260129|10:15:07.054651|S|6|6.32|0|6
A|TMQ|20260129|10:15:12.684308|E|53|6.315|0|53
A|TMQ|20260129|10:15:23.672249|S|100|6.32|0|100
A|TMQ|20260129|10:15:33.729914|E|533|6.33|0|533
A|TMQ|20260129|10:15:33.729915|S|100|6.33|0|100
A|TMQ|20260129|10:16:17.587341|S|20|6.31|0|20
A|TMQ|20260129|10:16:17.587341|S|100|6.31|0|100
A|TMQ|20260129|10:16:17.587342|S|100|6.31|0|100
A|TMQ|20260129|10:16:27.275526|S|200|6.32|0|200
A|TMQ|20260129|10:16:27.275526|S|100|6.32|0|100
A|TMQ|20260129|10:16:29.400384|E|100|6.32|0|100
A|TMQ|20260129|10:16:31.606413|E|5|6.32|0|5
A|TMQ|20260129|10:17:42.533728|S|100|6.26|0|100
A|TMQ|20260129|10:18:03.397021|S|100|6.26|0|100
A|TMQ|20260129|10:18:29.082898|S|200|6.25|0|200
A|TMQ|20260129|10:18:29.082898|S|100|6.25|0|100
A|TMQ|20260129|10:19:03.082609|E|19|6.25|0|19
A|TMQ|20260129|10:19:03.086308|S|100|6.25|0|100
A|TMQ|20260129|10:19:03.231583|E|100|6.25|0|100
A|TMQ|20260129|10:20:25.931248|S|100|6.23|0|100
A|TMQ|20260129|10:20:29.407310|S|100|6.24|0|100
A|TMQ|20260129|10:20:30.287902|E|1500|6.25|0|1500
A|TMQ|20260129|10:20:31.654118|S|17|6.26|0|17
A|TMQ|20260129|10:20:31.654118|S|43|6.26|0|43
A|TMQ|20260129|10:20:34.988849|S|200|6.28|0|200
A|TMQ|20260129|10:20:50.202683|S|24|6.28|0|24
A|TMQ|20260129|10:20:50.202714|S|7|6.28|0|7
A|TMQ|20260129|10:20:50.202715|S|69|6.28|0|69
A|TMQ|20260129|10:21:15.266792|S|100|6.3|0|100
A|TMQ|20260129|10:21:40.210702|S|100|6.3|0|100
A|TMQ|20260129|10:22:35.322694|S|100|6.27|0|100
A|TMQ|20260129|10:23:03.758055|S|100|6.26|0|100
A|TMQ|20260129|10:23:09.069510|S|100|6.25|0|100
A|TMQ|20260129|10:23:27.346284|S|100|6.26|0|100
A|TMQ|20260129|10:23:27.943940|S|100|6.25|0|100
A|TMQ|20260129|10:24:05.395664|S|100|6.23|0|100
A|TMQ|20260129|10:24:05.395664|S|100|6.23|0|100
A|TMQ|20260129|10:24:11.948162|S|100|6.24|0|100
A|TMQ|20260129|10:25:06.622871|S|100|6.23|0|100
A|TMQ|20260129|10:25:06.622871|S|100|6.23|0|100
A|TMQ|20260129|10:25:25.938801|S|100|6.23|0|100
A|TMQ|20260129|10:25:25.938802|S|200|6.23|0|200
A|TMQ|20260129|10:25:26.669209|E|100|6.23|0|100
A|TMQ|20260129|10:25:27.674995|E|100|6.23|0|100
A|TMQ|20260129|10:26:31.834665|S|100|6.22|0|100
A|TMQ|20260129|10:26:47.304740|S|11|6.23|0|11
A|TMQ|20260129|10:26:59.968141|S|100|6.23|0|100
A|TMQ|20260129|10:27:47.247121|E|500|6.2|0|500
A|TMQ|20260129|10:28:20.735531|S|16|6.19|0|16
A|TMQ|20260129|10:28:20.735531|S|250|6.185|0|250
A|TMQ|20260129|10:28:22.698594|E|300|6.18|0|300
A|TMQ|20260129|10:28:22.698595|E|50|6.18|0|50
A|TMQ|20260129|10:28:22.698595|E|16|6.18|0|16
A|TMQ|20260129|10:28:22.698595|E|300|6.18|0|300
A|TMQ|20260129|10:28:46.301805|E|3|6.17|0|3
A|TMQ|20260129|10:28:46.301806|E|1|6.17|0|1
A|TMQ|20260129|10:29:10.692266|E|126|6.15|0|126
A|TMQ|20260129|10:29:10.692266|E|3|6.15|0|3
A|TMQ|20260129|10:29:28.441291|S|100|6.12|0|100
A|TMQ|20260129|10:29:28.441882|E|300|6.12|0|300
A|TMQ|20260129|10:29:28.442535|E|20|6.12|0|20
A|TMQ|20260129|10:29:28.443075|E|100|6.12|0|100
A|TMQ|20260129|10:29:28.487109|E|128|6.125|0|128
A|TMQ|20260129|10:29:28.487688|E|107|6.125|0|107
A|TMQ|20260129|10:29:29.347354|S|100|6.13|0|100
A|TMQ|20260129|10:29:29.457987|E|100|6.13|0|100
A|TMQ|20260129|10:29:29.468111|S|100|6.13|0|100
A|TMQ|20260129|10:29:29.700392|E|100|6.13|0|100
A|TMQ|20260129|10:29:31.053402|S|200|6.13|0|200
A|TMQ|20260129|10:29:31.053402|S|100|6.13|0|100
A|TMQ|20260129|10:29:32.105287|S|10|6.14|0|10
A|TMQ|20260129|10:29:32.105287|S|100|6.14|0|100
A|TMQ|20260129|10:29:32.107506|S|11|6.14|0|11
A|TMQ|20260129|10:29:44.080056|S|7|6.135|0|7
A|TMQ|20260129|10:29:44.208958|S|7|6.135|0|7
A|TMQ|20260129|10:29:44.407057|S|7|6.14|0|7
A|TMQ|20260129|10:29:46.288224|S|74|6.13|0|74
A|TMQ|20260129|10:29:46.288224|S|26|6.13|0|26
A|TMQ|20260129|10:29:46.288760|S|200|6.12|0|200
A|TMQ|20260129|10:29:46.541017|S|49|6.13|0|49
A|TMQ|20260129|10:29:46.547590|S|100|6.13|0|100
A|TMQ|20260129|10:30:00.440879|S|100|6.11|0|100
A|TMQ|20260129|10:30:08.786226|S|100|6.12|0|100
A|TMQ|20260129|10:30:08.786226|S|200|6.12|0|200
A|TMQ|20260129|10:30:15.240320|S|128|6.13|0|128
A|TMQ|20260129|10:30:20.634103|E|100|6.11|0|100
A|TMQ|20260129|10:30:23.761087|S|100|6.12|0|100
A|TMQ|20260129|10:30:24.076211|S|25|6.14|0|25
A|TMQ|20260129|10:30:24.076557|S|75|6.14|0|75
A|TMQ|20260129|10:30:24.076972|S|100|6.14|0|100
A|TMQ|20260129|10:30:32.079632|S|100|6.14|0|100
A|TMQ|20260129|10:30:34.609309|S|100|6.155|0|100
A|TMQ|20260129|10:30:34.609310|S|100|6.16|0|100
A|TMQ|20260129|10:30:41.040668|S|100|6.17|0|100
A|TMQ|20260129|10:30:50.986364|S|100|6.14|0|100
A|TMQ|20260129|10:31:06.582128|E|100|6.13|0|100
A|TMQ|20260129|10:31:10.340933|S|78|6.13|0|78
A|TMQ|20260129|10:31:10.416632|S|69|6.13|0|69
A|TMQ|20260129|10:31:10.417262|S|31|6.13|0|31
A|TMQ|20260129|10:31:10.590857|S|10|6.14|0|10
A|TMQ|20260129|10:31:10.591128|S|92|6.15|0|92
A|TMQ|20260129|10:31:20.593041|S|22|6.14|0|22
A|TMQ|20260129|10:31:28.533267|E|100|6.14|0|100
A|TMQ|20260129|10:31:28.537405|S|100|6.14|0|100
A|TMQ|20260129|10:32:14.138985|S|20|6.14|0|20
A|TMQ|20260129|10:32:14.150830|S|62|6.14|0|62
A|TMQ|20260129|10:32:18.458037|S|100|6.15|0|100
A|TMQ|20260129|10:32:24.763121|S|8|6.16|0|8
A|TMQ|20260129|10:32:32.571258|S|18|6.16|0|18
A|TMQ|20260129|10:33:43.296658|S|80|6.18|0|80
A|TMQ|20260129|10:33:49.824146|S|61|6.17|0|61
A|TMQ|20260129|10:33:49.826803|S|10|6.17|0|10
A|TMQ|20260129|10:34:02.208011|E|1|6.16|0|1
A|TMQ|20260129|10:34:02.208011|E|17|6.155|0|17
A|TMQ|20260129|10:34:02.208932|E|17|6.155|0|17
A|TMQ|20260129|10:34:04.483936|S|84|6.16|0|84
A|TMQ|20260129|10:34:14.104850|S|194|6.18|0|194
A|TMQ|20260129|10:34:15.116331|S|6|6.18|0|6
A|TMQ|20260129|10:34:30.883896|S|1|6.175|0|1
A|TMQ|20260129|10:34:30.892675|S|1|6.175|0|1
A|TMQ|20260129|10:34:36.097565|S|100|6.18|0|100
A|TMQ|20260129|10:34:53.653292|S|100|6.17|0|100
A|TMQ|20260129|10:36:38.798573|S|100|6.11|0|100
A|TMQ|20260129|10:36:41.954448|S|100|6.12|0|100
A|TMQ|20260129|10:36:48.093223|S|74|6.13|0|74
A|TMQ|20260129|10:36:48.093312|S|126|6.13|0|126
A|TMQ|20260129|10:37:03.435119|S|100|6.12|0|100
A|TMQ|20260129|10:37:15.718770|S|9|6.14|0|9
A|TMQ|20260129|10:38:13.950816|E|20|6.11|0|20
A|TMQ|20260129|10:38:13.950817|E|9|6.11|0|9
A|TMQ|20260129|10:38:15.789848|S|13|6.11|0|13
A|TMQ|20260129|10:38:16.305599|S|14|6.12|0|14
A|TMQ|20260129|10:38:16.305599|S|100|6.12|0|100
A|TMQ|20260129|10:38:16.397871|S|100|6.12|0|100
A|TMQ|20260129|10:38:19.165222|S|73|6.115|0|73
A|TMQ|20260129|10:38:26.965774|S|73|6.11|0|73
A|TMQ|20260129|10:39:51.665330|E|100|6.11|0|100
A|TMQ|20260129|10:39:51.669867|E|1|6.1|0|1
A|TMQ|20260129|10:39:51.669867|E|100|6.1|0|100
A|TMQ|20260129|10:40:30.584923|S|100|6.09|0|100
A|TMQ|20260129|10:40:30.592003|S|10|6.1|0|10
A|TMQ|20260129|10:40:30.592003|S|100|6.1|0|100
A|TMQ|20260129|10:40:32.552140|S|100|6.11|0|100
A|TMQ|20260129|10:40:35.135968|S|100|6.12|0|100
A|TMQ|20260129|10:40:39.326289|S|100|6.13|0|100
A|TMQ|20260129|10:41:07.135567|S|100|6.11|0|100
A|TMQ|20260129|10:41:12.822822|S|100|6.12|0|100
A|TMQ|20260129|10:41:12.822822|S|100|6.12|0|100
A|TMQ|20260129|10:42:02.560828|S|100|6.11|0|100
A|TMQ|20260129|10:42:03.513944|S|68|6.12|0|68
A|TMQ|20260129|10:42:24.527210|E|200|6.1|0|200
A|TMQ|20260129|10:42:24.527210|E|100|6.1|0|100
A|TMQ|20260129|10:42:24.527210|E|100|6.1|0|100
A|TMQ|20260129|10:42:47.394895|S|100|6.095|0|100
A|TMQ|20260129|10:42:47.437551|S|100|6.095|0|100
A|TMQ|20260129|10:42:47.442230|S|100|6.095|0|100
A|TMQ|20260129|10:42:47.448165|S|27|6.095|0|27
A|TMQ|20260129|10:42:52.999026|E|70|6.07|0|70
A|TMQ|20260129|10:42:52.999026|E|25|6.07|0|25
A|TMQ|20260129|10:42:52.999026|E|5|6.07|0|5
A|TMQ|20260129|10:42:53.001017|S|100|6.07|0|100
A|TMQ|20260129|10:42:53.019553|E|100|6.065|0|100
A|TMQ|20260129|10:42:53.077588|S|100|6.07|0|100
A|TMQ|20260129|10:42:54.323251|E|181|6.065|0|181
A|TMQ|20260129|10:42:59.201653|S|100|6.05|0|100
A|TMQ|20260129|10:43:01.160784|S|100|6.06|0|100
A|TMQ|20260129|10:43:01.160785|S|100|6.06|0|100
A|TMQ|20260129|10:43:01.160785|S|100|6.06|0|100
A|TMQ|20260129|10:43:01.160785|S|100|6.06|0|100
A|TMQ|20260129|10:43:05.116087|S|200|6.08|0|200
A|TMQ|20260129|10:43:05.116087|S|10|6.08|0|10
A|TMQ|20260129|10:43:31.091438|S|100|6.08|0|100
A|TMQ|20260129|10:43:31.940906|S|100|6.09|0|100
A|TMQ|20260129|10:44:22.700855|S|26|6.09|0|26
A|TMQ|20260129|10:44:28.058705|S|50|6.08|0|50
A|TMQ|20260129|10:44:28.058705|S|29|6.08|0|29
A|TMQ|20260129|10:44:54.672581|S|100|6.08|0|100
A|TMQ|20260129|10:44:54.672581|S|100|6.08|0|100
A|TMQ|20260129|10:45:10.907008|E|50|6.07|0|50
A|TMQ|20260129|10:45:10.927318|S|5|6.08|0|5
A|TMQ|20260129|10:45:27.448914|S|100|6.09|0|100
A|TMQ|20260129|10:45:27.977975|S|95|6.09|0|95
A|TMQ|20260129|10:45:40.135186|S|100|6.08|0|100
A|TMQ|20260129|10:45:40.135186|E|60|6.08|0|60
A|TMQ|20260129|10:45:44.004306|S|87|6.08|0|87
A|TMQ|20260129|10:45:51.059933|S|100|6.09|0|100
A|TMQ|20260129|10:46:00.691054|E|100|6.08|0|100
A|TMQ|20260129|10:46:00.691054|S|100|6.08|0|100
A|TMQ|20260129|10:46:15.781999|S|13|6.08|0|13
A|TMQ|20260129|10:46:15.781999|E|12|6.08|0|12
A|TMQ|20260129|10:46:32.433302|S|100|6.08|0|100
A|TMQ|20260129|10:46:35.098072|S|100|6.1|0|100
A|TMQ|20260129|10:46:35.098072|E|100|6.1|0|100
A|TMQ|20260129|10:46:35.100689|E|100|6.1|0|100
A|TMQ|20260129|10:46:35.102351|S|100|6.1|0|100
A|TMQ|20260129|10:46:35.609907|S|100|6.08|0|100
A|TMQ|20260129|10:46:45.522360|S|100|6.095|0|100
A|TMQ|20260129|10:46:45.522393|S|100|6.1|0|100
A|TMQ|20260129|10:47:04.009910|S|100|6.09|0|100
A|TMQ|20260129|10:47:26.371886|S|100|6.09|0|100
A|TMQ|20260129|10:47:32.108273|S|75|6.1|0|75
A|TMQ|20260129|10:47:32.108650|S|25|6.1|0|25
A|TMQ|20260129|10:47:35.101396|S|100|6.1|0|100
A|TMQ|20260129|10:47:35.101396|E|100|6.1|0|100
A|TMQ|20260129|10:48:19.576070|S|100|6.09|0|100
A|TMQ|20260129|10:48:19.959032|S|100|6.1|0|100
A|TMQ|20260129|10:48:19.959032|S|100|6.1|0|100
A|TMQ|20260129|10:48:20.486474|S|83|6.1|0|83
A|TMQ|20260129|10:49:02.412640|S|100|6.09|0|100
A|TMQ|20260129|10:49:48.212467|S|100|6.09|0|100
A|TMQ|20260129|10:49:48.212578|S|100|6.1|0|100
A|TMQ|20260129|10:50:09.994092|E|1|6.07|0|1
A|TMQ|20260129|10:50:09.994093|E|100|6.07|0|100
A|TMQ|20260129|10:50:09.994551|E|101|6.06|0|101
A|TMQ|20260129|10:50:09.994551|E|5|6.06|0|5
A|TMQ|20260129|10:50:09.994551|E|95|6.06|0|95
A|TMQ|20260129|10:50:18.468640|E|100|6.06|0|100
A|TMQ|20260129|10:50:22.261774|E|100|6.05|0|100
A|TMQ|20260129|10:50:22.261774|E|100|6.04|0|100
A|TMQ|20260129|10:50:22.362944|S|100|6.04|0|100
A|TMQ|20260129|10:50:24.481349|E|100|6.045|0|100
A|TMQ|20260129|10:50:28.470494|E|100|6.045|0|100
A|TMQ|20260129|10:50:28.470816|E|100|6.04|0|100
A|TMQ|20260129|10:50:28.472437|S|100|6.05|0|100
A|TMQ|20260129|10:50:47.109945|E|1|6.05|0|1
A|TMQ|20260129|10:50:47.109945|E|100|6.05|0|100
A|TMQ|20260129|10:50:47.109946|E|3|6.05|0|3
A|TMQ|20260129|10:51:50.591327|S|100|6.05|0|100
A|TMQ|20260129|10:52:05.285201|E|1|6.04|0|1
A|TMQ|20260129|10:52:11.527512|E|45|6.03|0|45
A|TMQ|20260129|10:52:11.527512|E|1|6.03|0|1
A|TMQ|20260129|10:52:11.527512|E|1|6.03|0|1
A|TMQ|20260129|10:55:11.502080|E|87|6.01|0|87
A|TMQ|20260129|10:55:13.009438|E|3|6.01|0|3
A|TMQ|20260129|10:55:13.009439|E|8|6.01|0|8
A|TMQ|20260129|10:55:20.303904|S|77|6.01|0|77
A|TMQ|20260129|10:55:20.303977|S|23|6.01|0|23
A|TMQ|20260129|10:55:20.303977|S|10|6.01|0|10
A|TMQ|20260129|10:55:20.303978|S|100|6.01|0|100
A|TMQ|20260129|10:55:20.310972|S|100|6.02|0|100
A|TMQ|20260129|10:55:21.324869|E|100|6.03|0|100
A|TMQ|20260129|10:55:28.042940|S|100|6.04|0|100
A|TMQ|20260129|10:55:41.798535|E|94|6.05|0|94
A|TMQ|20260129|10:55:41.802928|E|147|6.05|0|147
A|TMQ|20260129|10:55:41.830348|E|247|6.05|0|247
A|TMQ|20260129|10:55:41.840167|E|12|6.05|0|12
A|TMQ|20260129|10:56:07.155522|E|2|6.04|0|2
A|TMQ|20260129|10:56:11.524497|S|2|6.05|0|2
A|TMQ|20260129|10:56:22.484411|E|100|6.055|0|100
A|TMQ|20260129|10:56:22.487671|S|100|6.06|0|100
A|TMQ|20260129|10:56:22.567537|E|100|6.065|0|100
A|TMQ|20260129|10:56:36.469032|E|100|6.07|0|100
A|TMQ|20260129|10:57:06.274893|S|100|6.06|0|100
A|TMQ|20260129|10:57:10.523172|S|100|6.07|0|100
A|TMQ|20260129|10:57:11.660511|E|100|6.07|0|100
A|TMQ|20260129|10:57:12.708138|S|100|6.07|0|100
A|TMQ|20260129|10:59:26.375119|S|100|6.03|0|100
A|TMQ|20260129|10:59:26.375119|S|100|6.03|0|100
A|TMQ|20260129|10:59:33.895100|S|100|6.04|0|100
A|TMQ|20260129|10:59:33.895100|S|100|6.04|0|100
A|TMQ|20260129|11:00:07.894042|S|69|6.04|0|69
A|TMQ|20260129|11:00:26.586752|S|10|6.03|0|10
A|TMQ|20260129|11:01:34.462717|E|15|6|0|15
A|TMQ|20260129|11:01:34.462717|E|50|6|0|50
A|TMQ|20260129|11:01:34.462717|E|22|6|0|22
A|TMQ|20260129|11:01:34.462718|E|25|6|0|25
A|TMQ|20260129|11:01:34.462718|E|5|6|0|5
A|TMQ|20260129|11:01:34.462719|E|33|6|0|33
A|TMQ|20260129|11:01:34.462719|E|50|6|0|50
A|TMQ|20260129|11:02:55.215266|E|317|6|0|317
A|TMQ|20260129|11:03:02.386110|E|50|5.97|0|50
A|TMQ|20260129|11:03:02.390437|E|70|5.965|0|70
A|TMQ|20260129|11:03:02.390577|E|30|5.965|0|30
A|TMQ|20260129|11:03:02.390577|E|50|5.96|0|50
A|TMQ|20260129|11:03:02.390577|E|20|5.96|0|20
A|TMQ|20260129|11:03:02.392838|E|5|5.95|0|5
A|TMQ|20260129|11:03:02.392838|E|50|5.95|0|50
A|TMQ|20260129|11:03:02.392839|E|1|5.95|0|1
A|TMQ|20260129|11:03:02.392839|E|1|5.95|0|1
A|TMQ|20260129|11:03:02.392841|E|10|5.95|0|10
A|TMQ|20260129|11:03:02.392841|E|10|5.95|0|10
A|TMQ|20260129|11:03:02.392842|E|10|5.95|0|10
A|TMQ|20260129|11:03:02.392842|E|200|5.95|0|200
A|TMQ|20260129|11:03:02.392842|E|100|5.95|0|100
A|TMQ|20260129|11:03:04.070811|S|100|5.96|0|100
A|TMQ|20260129|11:03:07.981724|S|43|5.97|0|43
A|TMQ|20260129|11:03:07.981724|S|100|5.97|0|100
A|TMQ|20260129|11:03:19.452808|E|1|5.98|0|1
A|TMQ|20260129|11:03:19.452808|S|100|5.98|0|100
A|TMQ|20260129|11:03:22.368804|S|100|5.98|0|100
A|TMQ|20260129|11:03:27.674483|S|100|6|0|100
A|TMQ|20260129|11:03:42.625703|E|100|6.01|0|100
A|TMQ|20260129|11:03:42.635293|S|100|6.01|0|100
A|TMQ|20260129|11:03:59.627113|E|100|6.01|0|100
A|TMQ|20260129|11:03:59.627703|E|60|6|0|60
A|TMQ|20260129|11:03:59.627703|E|40|6|0|40
A|TMQ|20260129|11:04:08.908300|S|66|6.01|0|66
A|TMQ|20260129|11:04:29.812229|E|100|6.01|0|100
A|TMQ|20260129|11:04:29.812230|E|100|6.01|0|100
A|TMQ|20260129|11:04:48.511015|S|1|6.01|0|1
A|TMQ|20260129|11:04:48.511054|S|99|6.01|0|99
A|TMQ|20260129|11:04:59.157401|E|100|6.01|0|100
A|TMQ|20260129|11:05:09.923920|S|100|6.01|0|100
A|TMQ|20260129|11:05:11.729394|S|21|6.01|0|21
A|TMQ|20260129|11:05:13.197726|S|13|6.01|0|13
A|TMQ|20260129|11:05:13.664545|S|100|6.02|0|100
A|TMQ|20260129|11:05:13.664545|S|3|6.02|0|3
A|TMQ|20260129|11:05:31.926325|S|100|6.03|0|100
A|TMQ|20260129|11:06:16.574339|S|100|6.04|0|100
A|TMQ|20260129|11:06:22.008676|S|30|6.045|0|30
A|TMQ|20260129|11:06:23.712779|S|3|6.05|0|3
A|TMQ|20260129|11:06:39.020998|S|100|6.06|0|100
A|TMQ|20260129|11:06:39.020998|S|100|6.06|0|100
A|TMQ|20260129|11:07:06.069812|S|100|6.06|0|100
A|TMQ|20260129|11:07:25.983925|S|100|6.06|0|100
A|TMQ|20260129|11:08:24.350886|S|2|6.04|0|2
A|TMQ|20260129|11:08:34.759580|E|1|6.05|0|1
A|TMQ|20260129|11:08:34.759580|S|100|6.05|0|100
A|TMQ|20260129|11:09:08.732647|S|100|6.06|0|100
A|TMQ|20260129|11:09:08.732647|S|100|6.06|0|100
A|TMQ|20260129|11:09:20.806385|S|100|6.055|0|100
A|TMQ|20260129|11:09:22.061280|S|100|6.06|0|100
A|TMQ|20260129|11:09:22.369773|S|100|6.065|0|100
A|TMQ|20260129|11:09:22.369773|S|100|6.07|0|100
A|TMQ|20260129|11:10:06.319988|S|100|6.06|0|100
A|TMQ|20260129|11:10:25.764639|S|100|6.07|0|100
A|TMQ|20260129|11:10:32.029167|S|100|6.08|0|100
A|TMQ|20260129|11:11:08.716374|E|1000|6.1|0|1000
A|TMQ|20260129|11:12:05.179958|S|100|6.18|0|100
A|TMQ|20260129|11:13:01.690876|S|20|6.19|0|20
A|TMQ|20260129|11:13:17.748173|S|100|6.2|0|100
A|TMQ|20260129|11:13:18.993483|S|6|6.2|0|6
A|TMQ|20260129|11:13:21.068302|S|100|6.2|0|100
A|TMQ|20260129|11:13:24.243831|S|100|6.205|0|100
A|TMQ|20260129|11:13:30.916108|S|600|6.21|0|600
A|TMQ|20260129|11:13:42.015772|S|107|6.22|0|107
A|TMQ|20260129|11:13:42.054143|S|593|6.22|0|593
A|TMQ|20260129|11:14:10.566746|S|100|6.21|0|100
A|TMQ|20260129|11:14:56.606208|S|227|6.22|0|227
A|TMQ|20260129|11:14:56.606269|S|573|6.22|0|573
A|TMQ|20260129|11:15:25.076584|S|100|6.22|0|100
A|TMQ|20260129|11:15:49.065819|S|100|6.23|0|100
A|TMQ|20260129|11:15:49.065820|S|100|6.23|0|100
A|TMQ|20260129|11:15:49.065820|S|100|6.23|0|100
A|TMQ|20260129|11:16:14.027296|S|100|6.22|0|100
A|TMQ|20260129|11:17:34.621511|E|50|6.19|0|50
A|TMQ|20260129|11:17:34.621512|E|3|6.19|0|3
A|TMQ|20260129|11:17:46.097069|S|100|6.2|0|100
A|TMQ|20260129|11:17:53.937672|S|100|6.21|0|100
A|TMQ|20260129|11:18:19.649970|S|100|6.22|0|100
A|TMQ|20260129|11:18:19.651194|S|43|6.23|0|43
A|TMQ|20260129|11:18:30.954044|S|100|6.235|0|100
A|TMQ|20260129|11:18:32.881065|S|1200|6.24|0|1200
A|TMQ|20260129|11:18:32.881065|E|50|6.24|0|50
A|TMQ|20260129|11:18:32.881080|S|400|6.24|0|400
A|TMQ|20260129|11:18:32.881291|S|800|6.24|0|800
A|TMQ|20260129|11:18:32.881292|S|100|6.24|0|100
A|TMQ|20260129|11:18:33.526658|S|200|6.25|0|200
A|TMQ|20260129|11:20:07.603435|S|100|6.26|0|100
A|TMQ|20260129|11:20:07.603435|S|100|6.26|0|100
A|TMQ|20260129|11:20:07.603553|S|26|6.26|0|26
A|TMQ|20260129|11:20:07.603576|S|74|6.26|0|74
A|TMQ|20260129|11:20:25.515047|E|497|6.28|0|497
A|TMQ|20260129|11:20:25.608818|E|300|6.28|0|300
A|TMQ|20260129|11:20:28.569850|E|100|6.28|0|100
A|TMQ|20260129|11:20:54.429800|S|100|6.26|0|100
A|TMQ|20260129|11:20:54.429801|S|100|6.26|0|100
A|TMQ|20260129|11:21:29.242057|S|90|6.26|0|90
A|TMQ|20260129|11:21:37.199426|E|100|6.25|0|100
A|TMQ|20260129|11:22:03.337028|S|173|6.25|0|173
A|TMQ|20260129|11:22:03.337074|S|27|6.25|0|27
A|TMQ|20260129|11:22:03.337074|S|100|6.25|0|100
A|TMQ|20260129|11:22:22.160387|S|600|6.26|0|600
A|TMQ|20260129|11:24:24.688727|S|39|6.18|0|39
A|TMQ|20260129|11:24:24.810545|S|2|6.18|0|2
A|TMQ|20260129|11:24:24.810545|S|100|6.18|0|100
A|TMQ|20260129|11:24:25.116942|S|100|6.18|0|100
A|TMQ|20260129|11:24:46.276965|S|59|6.18|0|59
A|TMQ|20260129|11:24:52.382785|S|69|6.18|0|69
A|TMQ|20260129|11:24:53.616979|S|31|6.18|0|31
A|TMQ|20260129|11:24:53.616979|E|100|6.18|0|100
A|TMQ|20260129|11:25:23.987567|S|100|6.18|0|100
A|TMQ|20260129|11:25:23.996297|E|132|6.19|0|132
A|TMQ|20260129|11:25:23.996298|S|68|6.19|0|68
A|TMQ|20260129|11:25:24.001078|S|32|6.19|0|32
A|TMQ|20260129|11:25:50.009331|S|3|6.18|0|3
A|TMQ|20260129|11:26:07.086354|S|200|6.18|0|200
A|TMQ|20260129|11:26:33.761898|S|100|6.19|0|100
A|TMQ|20260129|11:26:33.761898|S|100|6.19|0|100
A|TMQ|20260129|11:26:33.761913|S|100|6.19|0|100
A|TMQ|20260129|11:28:58.533550|S|39|6.15|0|39
A|TMQ|20260129|11:28:58.579659|S|73|6.15|0|73
A|TMQ|20260129|11:28:59.195122|S|88|6.15|0|88
A|TMQ|20260129|11:29:13.414423|S|100|6.15|0|100
A|TMQ|20260129|11:29:13.415150|S|100|6.15|0|100
A|TMQ|20260129|11:29:29.239038|S|100|6.15|0|100
A|TMQ|20260129|11:29:29.667551|S|100|6.15|0|100
A|TMQ|20260129|11:29:45.815981|S|100|6.155|0|100
A|TMQ|20260129|11:29:59.596652|S|72|6.14|0|72
A|TMQ|20260129|11:29:59.642539|S|66|6.14|0|66
A|TMQ|20260129|11:30:12.653429|S|100|6.14|0|100
A|TMQ|20260129|11:30:12.653429|S|62|6.14|0|62
A|TMQ|20260129|11:30:43.008961|S|100|6.17|0|100
A|TMQ|20260129|11:30:43.008961|S|10|6.17|0|10
A|TMQ|20260129|11:30:48.018542|S|100|6.18|0|100
A|TMQ|20260129|11:31:23.647491|S|100|6.18|0|100
A|TMQ|20260129|11:32:09.499659|S|93|6.19|0|93
A|TMQ|20260129|11:32:09.760245|S|7|6.19|0|7
A|TMQ|20260129|11:33:19.521215|S|500|6.19|0|500
A|TMQ|20260129|11:33:19.521215|S|200|6.19|0|200
A|TMQ|20260129|11:33:19.521215|S|100|6.19|0|100
A|TMQ|20260129|11:33:59.192480|S|68|6.19|0|68
A|TMQ|20260129|11:33:59.261457|S|66|6.19|0|66
A|TMQ|20260129|11:34:00.570594|S|24|6.19|0|24
A|TMQ|20260129|11:34:00.570594|S|66|6.19|0|66
A|TMQ|20260129|11:37:07.022478|S|100|6.16|0|100
A|TMQ|20260129|11:40:33.659734|S|1100|6.15|0|1100
A|TMQ|20260129|11:40:33.659734|S|100|6.15|0|100
A|TMQ|20260129|11:40:50.715710|S|100|6.16|0|100
A|TMQ|20260129|11:41:25.331096|S|100|6.17|0|100
A|TMQ|20260129|11:42:44.879188|S|1|6.18|0|1
A|TMQ|20260129|11:42:47.851067|S|19|6.18|0|19
A|TMQ|20260129|11:46:02.882901|S|300|6.16|0|300
A|TMQ|20260129|11:46:02.882901|S|100|6.16|0|100
A|TMQ|20260129|11:46:02.882902|S|100|6.16|0|100
A|TMQ|20260129|11:46:02.882902|S|100|6.16|0|100
A|TMQ|20260129|11:46:05.236353|S|100|6.17|0|100
A|TMQ|20260129|11:46:29.653409|S|100|6.19|0|100
A|TMQ|20260129|11:48:36.492973|S|34|6.19|0|34
A|TMQ|20260129|11:49:01.250294|S|66|6.19|0|66
A|TMQ|20260129|11:49:01.250294|S|33|6.19|0|33
A|TMQ|20260129|11:49:01.306205|S|73|6.19|0|73
A|TMQ|20260129|11:49:01.367124|S|77|6.19|0|77
A|TMQ|20260129|11:49:03.489886|S|60|6.19|0|60
A|TMQ|20260129|11:49:09.282583|S|257|6.19|0|257
A|TMQ|20260129|11:49:25.561234|S|100|6.19|0|100
A|TMQ|20260129|11:50:24.052077|S|100|6.19|0|100
A|TMQ|20260129|11:50:24.052078|S|100|6.19|0|100
A|TMQ|20260129|11:50:24.052078|S|10|6.19|0|10
A|TMQ|20260129|11:50:24.365000|S|100|6.2|0|100
A|TMQ|20260129|11:50:24.365000|S|12|6.2|0|12
A|TMQ|20260129|11:50:50.929362|S|100|6.19|0|100
A|TMQ|20260129|11:51:01.809895|E|100|6.19|0|100
A|TMQ|20260129|11:52:35.649483|E|600|6.17|0|600
A|TMQ|20260129|11:54:01.596267|S|100|6.15|0|100
A|TMQ|20260129|11:54:01.596267|S|100|6.15|0|100
A|TMQ|20260129|11:54:04.229143|S|100|6.155|0|100
A|TMQ|20260129|11:54:39.858292|S|100|6.15|0|100
A|TMQ|20260129|11:58:34.541306|S|200|6.14|0|200
A|TMQ|20260129|11:58:34.541306|S|10|6.14|0|10
A|TMQ|20260129|11:58:34.541307|S|100|6.14|0|100
A|TMQ|20260129|11:59:10.565538|S|2|6.15|0|2
A|TMQ|20260129|11:59:10.565627|S|100|6.15|0|100
A|TMQ|20260129|11:59:10.565627|S|98|6.15|0|98
A|TMQ|20260129|11:59:10.565627|S|17|6.15|0|17
A|TMQ|20260129|11:59:10.565628|S|100|6.15|0|100
A|TMQ|20260129|12:00:07.369636|S|200|6.145|0|200
A|TMQ|20260129|12:00:28.157820|S|100|6.15|0|100
A|TMQ|20260129|12:00:28.157821|S|15|6.15|0|15
A|TMQ|20260129|12:00:29.857212|S|85|6.15|0|85
A|TMQ|20260129|12:00:57.477345|S|22|6.16|0|22
A|TMQ|20260129|12:01:12.207921|S|10|6.16|0|10
A|TMQ|20260129|12:02:21.041564|S|100|6.17|0|100
A|TMQ|20260129|12:02:21.041564|S|100|6.17|0|100
A|TMQ|20260129|12:02:21.041564|S|200|6.17|0|200
A|TMQ|20260129|12:02:36.588474|S|15|6.18|0|15
A|TMQ|20260129|12:02:36.588865|S|63|6.18|0|63
A|TMQ|20260129|12:02:36.588865|S|37|6.18|0|37
A|TMQ|20260129|12:03:18.326010|S|100|6.17|0|100
A|TMQ|20260129|12:03:18.330895|E|100|6.17|0|100
A|TMQ|20260129|12:03:35.995639|S|100|6.17|0|100
A|TMQ|20260129|12:03:56.919074|E|100|6.17|0|100
A|TMQ|20260129|12:03:56.961466|S|100|6.17|0|100
A|TMQ|20260129|12:06:08.459378|S|100|6.17|0|100
A|TMQ|20260129|12:06:08.459378|S|200|6.17|0|200
A|TMQ|20260129|12:06:36.491301|S|8|6.18|0|8
A|TMQ|20260129|12:09:25.884696|S|100|6.15|0|100
A|TMQ|20260129|12:09:25.884696|S|100|6.15|0|100
A|TMQ|20260129|12:09:25.884696|S|100|6.15|0|100
A|TMQ|20260129|12:09:32.277356|S|100|6.15|0|100
A|TMQ|20260129|12:11:02.674965|S|22|6.19|0|22
A|TMQ|20260129|12:11:55.446868|S|20|6.19|0|20
A|TMQ|20260129|12:13:45.053118|S|100|6.19|0|100
A|TMQ|20260129|12:15:11.097596|S|100|6.19|0|100
A|TMQ|20260129|12:15:11.128834|S|19|6.2|0|19
A|TMQ|20260129|12:15:11.132720|S|43|6.2|0|43
A|TMQ|20260129|12:15:11.132720|S|1|6.2|0|1
A|TMQ|20260129|12:15:11.132721|S|31|6.2|0|31
A|TMQ|20260129|12:15:11.132721|S|20|6.2|0|20
A|TMQ|20260129|12:15:11.980953|E|100|6.2|0|100
A|TMQ|20260129|12:15:19.750548|S|23|6.21|0|23
A|TMQ|20260129|12:15:20.449845|S|23|6.21|0|23
A|TMQ|20260129|12:16:07.551943|S|110|6.215|0|110
A|TMQ|20260129|12:16:07.551943|S|36|6.22|0|36
A|TMQ|20260129|12:16:07.551943|S|17|6.22|0|17
A|TMQ|20260129|12:16:07.746256|S|100|6.215|0|100
A|TMQ|20260129|12:16:09.731691|S|36|6.21|0|36
A|TMQ|20260129|12:16:18.011854|S|78|6.22|0|78
A|TMQ|20260129|12:16:18.060372|S|66|6.22|0|66
A|TMQ|20260129|12:16:18.137110|S|56|6.22|0|56
A|TMQ|20260129|12:16:18.137110|S|12|6.22|0|12
A|TMQ|20260129|12:16:18.248229|S|76|6.22|0|76
A|TMQ|20260129|12:16:18.248749|S|24|6.22|0|24
A|TMQ|20260129|12:16:43.446679|S|86|6.22|0|86
A|TMQ|20260129|12:16:45.468734|S|14|6.22|0|14
A|TMQ|20260129|12:16:45.468734|S|86|6.22|0|86
A|TMQ|20260129|12:18:15.814740|S|100|6.23|0|100
A|TMQ|20260129|12:18:15.814740|S|55|6.23|0|55
A|TMQ|20260129|12:18:28.028311|S|100|6.23|0|100
A|TMQ|20260129|12:18:28.651538|S|70|6.23|0|70
A|TMQ|20260129|12:18:29.864408|S|99|6.23|0|99
A|TMQ|20260129|12:18:29.865186|S|100|6.23|0|100
A|TMQ|20260129|12:18:34.933194|S|231|6.23|0|231
A|TMQ|20260129|12:20:29.308045|S|3|6.24|0|3
A|TMQ|20260129|12:20:31.034595|S|97|6.24|0|97
A|TMQ|20260129|12:20:31.034596|S|100|6.24|0|100
A|TMQ|20260129|12:21:07.981105|E|1499|6.25|0|1499
A|TMQ|20260129|12:21:07.981105|S|100|6.25|0|100
A|TMQ|20260129|12:21:36.205693|S|100|6.27|0|100
A|TMQ|20260129|12:21:55.444033|S|110|6.265|0|110
A|TMQ|20260129|12:23:25.129970|S|100|6.25|0|100
A|TMQ|20260129|12:23:41.090239|S|100|6.26|0|100
A|TMQ|20260129|12:23:41.816183|S|1|6.26|0|1
A|TMQ|20260129|12:24:02.838291|S|68|6.25|0|68
A|TMQ|20260129|12:24:02.887189|S|71|6.25|0|71
A|TMQ|20260129|12:24:03.567171|S|61|6.25|0|61
A|TMQ|20260129|12:24:12.718795|S|100|6.26|0|100
A|TMQ|20260129|12:25:17.490473|S|100|6.25|0|100
A|TMQ|20260129|12:25:17.490473|S|100|6.25|0|100
A|TMQ|20260129|12:25:17.490473|S|100|6.25|0|100
A|TMQ|20260129|12:25:45.538619|S|100|6.26|0|100
A|TMQ|20260129|12:27:30.938914|S|98|6.27|0|98
A|TMQ|20260129|12:27:34.410957|S|2|6.27|0|2
A|TMQ|20260129|12:28:23.324522|S|100|6.27|0|100
A|TMQ|20260129|12:28:23.324522|S|50|6.27|0|50
A|TMQ|20260129|12:28:23.324522|S|100|6.27|0|100
A|TMQ|20260129|12:28:41.705546|S|100|6.27|0|100
A|TMQ|20260129|12:28:41.705546|S|200|6.27|0|200
A|TMQ|20260129|12:29:37.687769|S|100|6.26|0|100
A|TMQ|20260129|12:29:37.687769|S|100|6.26|0|100
A|TMQ|20260129|12:30:14.215513|S|500|6.25|0|500
A|TMQ|20260129|12:30:14.215513|S|100|6.25|0|100
A|TMQ|20260129|12:30:25.396666|S|10|6.26|0|10
A|TMQ|20260129|12:30:25.396666|S|100|6.26|0|100
A|TMQ|20260129|12:32:25.830825|S|100|6.26|0|100
A|TMQ|20260129|12:32:25.830825|S|100|6.26|0|100
A|TMQ|20260129|12:34:04.398996|S|100|6.26|0|100
A|TMQ|20260129|12:34:07.661462|S|100|6.26|0|100
A|TMQ|20260129|12:35:32.991304|S|100|6.29|0|100
A|TMQ|20260129|12:35:51.338186|S|2|6.3|0|2
A|TMQ|20260129|12:35:51.338186|S|1|6.3|0|1
A|TMQ|20260129|12:36:10.400910|S|100|6.3|0|100
A|TMQ|20260129|12:37:01.248175|S|3|6.3|0|3
A|TMQ|20260129|12:37:03.764124|S|7|6.3|0|7
A|TMQ|20260129|12:37:05.160664|S|60|6.3|0|60
A|TMQ|20260129|12:37:05.164207|S|100|6.31|0|100
A|TMQ|20260129|12:37:05.164208|S|100|6.31|0|100
A|TMQ|20260129|12:37:05.164208|S|100|6.31|0|100
A|TMQ|20260129|12:37:31.400901|S|100|6.32|0|100
A|TMQ|20260129|12:37:31.400901|S|100|6.32|0|100
A|TMQ|20260129|12:39:05.779319|S|100|6.31|0|100
A|TMQ|20260129|12:39:05.779319|S|100|6.31|0|100
A|TMQ|20260129|12:39:06.830087|S|110|6.315|0|110
A|TMQ|20260129|12:39:06.830087|E|566|6.32|0|566
A|TMQ|20260129|12:40:08.694759|S|100|6.29|0|100
A|TMQ|20260129|12:40:16.823635|S|100|6.3|0|100
A|TMQ|20260129|12:43:03.061714|S|24|6.27|0|24
A|TMQ|20260129|12:43:38.910452|S|100|6.27|0|100
A|TMQ|20260129|12:43:38.910453|S|200|6.27|0|200
A|TMQ|20260129|12:43:40.960199|S|100|6.28|0|100
A|TMQ|20260129|12:43:40.960199|E|10|6.28|0|10
A|TMQ|20260129|12:43:40.960200|S|100|6.28|0|100
A|TMQ|20260129|12:43:40.960200|S|200|6.29|0|200
A|TMQ|20260129|12:44:34.910662|S|2|6.3|0|2
A|TMQ|20260129|12:47:25.169633|S|100|6.25|0|100
A|TMQ|20260129|12:47:58.001557|S|10|6.24|0|10
A|TMQ|20260129|12:47:58.001557|S|1|6.24|0|1
A|TMQ|20260129|12:48:12.980838|S|1|6.25|0|1
A|TMQ|20260129|12:48:16.027092|S|30|6.25|0|30
A|TMQ|20260129|12:48:40.317304|S|100|6.25|0|100
A|TMQ|20260129|12:48:45.082311|E|100|6.25|0|100
A|TMQ|20260129|12:48:45.082312|E|1|6.25|0|1
A|TMQ|20260129|12:49:12.873515|S|100|6.25|0|100
A|TMQ|20260129|12:49:14.206240|S|1|6.25|0|1
A|TMQ|20260129|12:51:31.202958|E|100|6.2|0|100
A|TMQ|20260129|12:51:31.202958|E|25|6.2|0|25
A|TMQ|20260129|12:51:31.202958|E|100|6.2|0|100
A|TMQ|20260129|12:56:02.420932|S|153|6.205|0|153
A|TMQ|20260129|12:56:13.258738|E|21|6.2|0|21
A|TMQ|20260129|12:56:13.258738|E|79|6.2|0|79
A|TMQ|20260129|12:58:39.209581|E|9|6.19|0|9
A|TMQ|20260129|12:59:50.457669|E|1|6.18|0|1
A|TMQ|20260129|12:59:50.457670|E|1|6.18|0|1
A|TMQ|20260129|12:59:50.457670|E|1|6.18|0|1
A|TMQ|20260129|13:00:59.309953|E|17|6.17|0|17
A|TMQ|20260129|13:01:38.471162|E|390|6.14|0|390
A|TMQ|20260129|13:01:38.471163|E|1|6.14|0|1
A|TMQ|20260129|13:03:15.133230|S|200|6.13|0|200
A|TMQ|20260129|13:03:15.133230|S|100|6.13|0|100
A|TMQ|20260129|13:03:15.133230|S|100|6.13|0|100
A|TMQ|20260129|13:03:15.236754|S|100|6.13|0|100
A|TMQ|20260129|13:03:47.585224|S|10|6.14|0|10
A|TMQ|20260129|13:03:47.585224|S|100|6.14|0|100
A|TMQ|20260129|13:04:17.808009|S|100|6.14|0|100
A|TMQ|20260129|13:05:04.916364|S|100|6.13|0|100
A|TMQ|20260129|13:06:09.108849|S|100|6.14|0|100
A|TMQ|20260129|13:06:20.956600|S|100|6.15|0|100
A|TMQ|20260129|13:07:26.176416|S|41|6.17|0|41
A|TMQ|20260129|13:07:26.176416|S|259|6.17|0|259
A|TMQ|20260129|13:08:39.096869|E|100|6.16|0|100
A|TMQ|20260129|13:08:39.096869|E|9|6.16|0|9
A|TMQ|20260129|13:09:52.516488|S|100|6.16|0|100
A|TMQ|20260129|13:10:50.738417|S|100|6.17|0|100
A|TMQ|20260129|13:10:50.738417|S|100|6.17|0|100
A|TMQ|20260129|13:12:09.248172|S|100|6.17|0|100
A|TMQ|20260129|13:12:16.891053|S|100|6.18|0|100
A|TMQ|20260129|13:12:20.401282|S|99|6.185|0|99
A|TMQ|20260129|13:13:30.187359|S|200|6.19|0|200
A|TMQ|20260129|13:15:43.957454|S|200|6.19|0|200
A|TMQ|20260129|13:21:06.999099|E|18|6.16|0|18
A|TMQ|20260129|13:21:07.002845|E|5|6.15|0|5
A|TMQ|20260129|13:21:07.002845|E|7|6.15|0|7
A|TMQ|20260129|13:21:52.962113|S|100|6.13|0|100
A|TMQ|20260129|13:23:47.523587|E|100|6.14|0|100
A|TMQ|20260129|13:23:47.523587|E|5|6.14|0|5
A|TMQ|20260129|13:23:52.569315|E|110|6.135|0|110
A|TMQ|20260129|13:23:52.571840|E|100|6.13|0|100
A|TMQ|20260129|13:23:52.572605|E|100|6.12|0|100
A|TMQ|20260129|13:23:52.572605|E|5|6.12|0|5
A|TMQ|20260129|13:23:52.572605|E|1|6.12|0|1
A|TMQ|20260129|13:23:52.573859|E|1|6.11|0|1
A|TMQ|20260129|13:23:52.573859|E|2|6.11|0|2
A|TMQ|20260129|13:23:52.575499|E|100|6.1|0|100
A|TMQ|20260129|13:23:52.575499|E|100|6.1|0|100
A|TMQ|20260129|13:23:52.575499|E|250|6.1|0|250
A|TMQ|20260129|13:23:52.583706|E|2041|6.1|0|2041
A|TMQ|20260129|13:23:52.583723|E|6123|6.1|0|6123
A|TMQ|20260129|13:23:52.583724|E|2041|6.1|0|2041
A|TMQ|20260129|13:23:52.583958|E|6140|6.1|0|6140
A|TMQ|20260129|13:23:52.583982|E|100|6.1|0|100
A|TMQ|20260129|13:23:52.583982|E|1681|6.1|0|1681
A|TMQ|20260129|13:25:49.201770|E|1|6.11|0|1
A|TMQ|20260129|13:25:53.266561|S|100|6.12|0|100
A|TMQ|20260129|13:25:53.288473|S|100|6.13|0|100
A|TMQ|20260129|13:34:12.381375|E|10|6.06|0|10
A|TMQ|20260129|13:35:11.846121|E|300|6.05|0|300
A|TMQ|20260129|13:35:11.846122|E|1|6.05|0|1
A|TMQ|20260129|13:35:18.244811|S|100|6.06|0|100
A|TMQ|20260129|13:36:05.105224|S|192|6.08|0|192
A|TMQ|20260129|13:36:05.552402|S|192|6.08|0|192
A|TMQ|20260129|13:36:05.692663|S|216|6.08|0|216
A|TMQ|20260129|13:37:02.753481|S|200|6.09|0|200
A|TMQ|20260129|13:37:05.051202|S|100|6.1|0|100
A|TMQ|20260129|13:37:05.079880|S|100|6.1|0|100
A|TMQ|20260129|13:37:05.173964|S|200|6.1|0|200
A|TMQ|20260129|13:37:17.324453|S|243|6.1|0|243
A|TMQ|20260129|13:37:17.335010|S|10|6.1|0|10
A|TMQ|20260129|13:37:18.363157|S|47|6.1|0|47
A|TMQ|20260129|13:38:29.968294|S|200|6.11|0|200
A|TMQ|20260129|13:38:31.071590|E|100|6.11|0|100
A|TMQ|20260129|13:39:51.258969|S|100|6.11|0|100
A|TMQ|20260129|13:40:04.219796|S|86|6.12|0|86
A|TMQ|20260129|13:41:21.554052|S|14|6.12|0|14
A|TMQ|20260129|13:42:02.614365|E|100|6.11|0|100
A|TMQ|20260129|13:44:41.611051|E|100|6.11|0|100
A|TMQ|20260129|13:45:32.001512|E|100|6.11|0|100
A|TMQ|20260129|13:45:32.001512|E|11|6.11|0|11
A|TMQ|20260129|13:45:32.029441|E|19|6.11|0|19
A|TMQ|20260129|13:45:32.029442|E|100|6.11|0|100
A|TMQ|20260129|13:51:40.281692|E|20|6.11|0|20
A|TMQ|20260129|13:51:40.281693|E|200|6.11|0|200
A|TMQ|20260129|13:51:40.281693|E|100|6.11|0|100
A|TMQ|20260129|13:51:40.281693|E|5|6.11|0|5
A|TMQ|20260129|13:52:18.942276|E|100|6.09|0|100
A|TMQ|20260129|13:52:45.866419|S|120|6.105|0|120
A|TMQ|20260129|13:53:59.958511|E|100|6.09|0|100
A|TMQ|20260129|13:54:32.370954|S|218|6.08|0|218
A|TMQ|20260129|13:54:40.019232|E|100|6.08|0|100
A|TMQ|20260129|13:54:40.019232|E|200|6.08|0|200
A|TMQ|20260129|13:56:28.930396|E|4|6.1|0|4
A|TMQ|20260129|13:56:28.930397|E|100|6.1|0|100
A|TMQ|20260129|13:57:25.523476|S|100|6.075|0|100
A|TMQ|20260129|13:57:29.937226|E|8|6.06|0|8
A|TMQ|20260129|13:58:46.460420|S|73|6.045|0|73
A|TMQ|20260129|14:00:05.829572|E|63|6.04|0|63
A|TMQ|20260129|14:02:46.751770|E|2|6.03|0|2
A|TMQ|20260129|14:02:46.751771|E|1|6.03|0|1
A|TMQ|20260129|14:02:46.751771|E|47|6.03|0|47
A|TMQ|20260129|14:02:46.751771|E|1|6.03|0|1
A|TMQ|20260129|14:02:46.763645|E|7|6.02|0|7
A|TMQ|20260129|14:03:16.716927|E|141|6.01|0|141
A|TMQ|20260129|14:03:33.352692|E|12|6.01|0|12
A|TMQ|20260129|14:03:59.836312|S|100|6.005|0|100
A|TMQ|20260129|14:05:31.415316|E|100|6.01|0|100
A|TMQ|20260129|14:06:23.749711|S|100|6.005|0|100
A|TMQ|20260129|14:08:25.350345|S|100|6.03|0|100
A|TMQ|20260129|14:09:29.587995|S|120|6.035|0|120
A|TMQ|20260129|14:10:09.411921|S|20|6.02|0|20
A|TMQ|20260129|14:10:09.412099|S|100|6.02|0|100
A|TMQ|20260129|14:10:09.412099|S|80|6.02|0|80
A|TMQ|20260129|14:10:09.864022|S|43|6.04|0|43
A|TMQ|20260129|14:10:09.917224|S|120|6.045|0|120
A|TMQ|20260129|14:10:19.001727|S|100|6.04|0|100
A|TMQ|20260129|14:10:19.001727|S|3|6.04|0|3
A|TMQ|20260129|14:10:19.001867|S|97|6.04|0|97
A|TMQ|20260129|14:10:41.821005|S|100|6.04|0|100
A|TMQ|20260129|14:10:53.005363|E|100|6.02|0|100
A|TMQ|20260129|14:12:35.007112|S|46|6.02|0|46
A|TMQ|20260129|14:12:37.005975|S|54|6.02|0|54
A|TMQ|20260129|14:12:37.057499|S|100|6.04|0|100
A|TMQ|20260129|14:13:11.531087|S|200|6.04|0|200
A|TMQ|20260129|14:15:55.828186|E|100|6.03|0|100
A|TMQ|20260129|14:16:09.901981|S|100|6.03|0|100
A|TMQ|20260129|14:18:19.418792|S|1|6.06|0|1
A|TMQ|20260129|14:18:19.418793|S|10|6.06|0|10
A|TMQ|20260129|14:21:24.049083|S|102|6.06|0|102
A|TMQ|20260129|14:21:24.049084|S|100|6.06|0|100
A|TMQ|20260129|14:22:51.755482|S|100|6.06|0|100
A|TMQ|20260129|14:23:01.499805|S|95|6.07|0|95
A|TMQ|20260129|14:24:24.761123|S|100|6.09|0|100
A|TMQ|20260129|14:26:21.636585|S|100|6.11|0|100
A|TMQ|20260129|14:26:39.682462|S|400|6.12|0|400
A|TMQ|20260129|14:28:35.098782|S|100|6.1|0|100
A|TMQ|20260129|14:29:07.730636|S|7|6.13|0|7
A|TMQ|20260129|14:29:21.189500|S|100|6.13|0|100
A|TMQ|20260129|14:30:34.093419|S|100|6.025|0|100
A|TMQ|20260129|14:30:34.684676|S|200|6.035|0|200
A|TMQ|20260129|14:30:34.684757|S|100|6.035|0|100
A|TMQ|20260129|14:30:34.807777|S|100|6.035|0|100
A|TMQ|20260129|14:30:34.807798|S|100|6.04|0|100
A|TMQ|20260129|14:30:34.807798|S|200|6.035|0|200
A|TMQ|20260129|14:30:34.934589|S|200|6.045|0|200
A|TMQ|20260129|14:30:38.024568|S|100|6.045|0|100
A|TMQ|20260129|14:30:47.392048|S|100|6.03|0|100
A|TMQ|20260129|14:30:54.890366|S|74|6.04|0|74
A|TMQ|20260129|14:30:54.891139|S|26|6.04|0|26
A|TMQ|20260129|14:31:17.472492|S|270|6.02|0|270
A|TMQ|20260129|14:31:22.025920|E|80|6.02|0|80
A|TMQ|20260129|14:33:57.687125|S|100|5.99|0|100
A|TMQ|20260129|14:35:13.087106|S|100|5.99|0|100
A|TMQ|20260129|14:35:30.960500|S|100|6|0|100
A|TMQ|20260129|14:37:30.477929|S|100|6.03|0|100
A|TMQ|20260129|14:38:46.866810|S|38|6.04|0|38
A|TMQ|20260129|14:38:46.926156|S|66|6.04|0|66
A|TMQ|20260129|14:38:46.967315|S|106|6.04|0|106
A|TMQ|20260129|14:38:47.007859|S|72|6.04|0|72
A|TMQ|20260129|14:38:47.008555|S|412|6.04|0|412
A|TMQ|20260129|14:38:47.008721|S|6|6.04|0|6
A|TMQ|20260129|14:41:13.399242|S|100|6.04|0|100
A|TMQ|20260129|14:42:24.420547|S|100|6.04|0|100
A|TMQ|20260129|14:42:34.294184|S|67|6.05|0|67
A|TMQ|20260129|14:42:37.539230|E|5|6.06|0|5
A|TMQ|20260129|14:42:37.539231|S|200|6.06|0|200
A|TMQ|20260129|14:43:00.753934|S|24|6.065|0|24
A|TMQ|20260129|14:45:50.870333|E|100|6.05|0|100
A|TMQ|20260129|14:47:29.443487|S|24|6.07|0|24
A|TMQ|20260129|14:47:29.443488|S|100|6.07|0|100
A|TMQ|20260129|14:47:29.443488|S|86|6.07|0|86
A|TMQ|20260129|14:47:29.443617|S|14|6.07|0|14
A|TMQ|20260129|14:47:29.443617|S|86|6.07|0|86
A|TMQ|20260129|14:47:29.443656|S|14|6.07|0|14
A|TMQ|20260129|14:47:29.471396|S|100|6.08|0|100
A|TMQ|20260129|14:47:29.471396|S|100|6.08|0|100
A|TMQ|20260129|14:48:56.543893|E|100|6.08|0|100
A|TMQ|20260129|14:50:45.390839|S|100|6.08|0|100
A|TMQ|20260129|14:54:20.151889|S|100|6.07|0|100
A|TMQ|20260129|14:54:48.559327|S|100|6.08|0|100
A|TMQ|20260129|14:55:17.666238|S|200|6.1|0|200
A|TMQ|20260129|14:57:02.051848|S|64|6.07|0|64
A|TMQ|20260129|14:57:02.324207|S|64|6.07|0|64
A|TMQ|20260129|14:57:13.940167|E|100|6.07|0|100
A|TMQ|20260129|14:57:52.688850|S|100|6.08|0|100
A|TMQ|20260129|14:57:52.688850|S|100|6.08|0|100
A|TMQ|20260129|15:00:19.685283|E|2500|5.97|0|2500
A|TMQ|20260129|15:00:19.685283|E|2|5.97|0|2
A|TMQ|20260129|15:00:19.687656|S|300|5.965|0|300
A|TMQ|20260129|15:00:32.827002|S|84|5.97|0|84
A|TMQ|20260129|15:00:32.827002|S|100|5.97|0|100
A|TMQ|20260129|15:01:54.241238|S|100|5.98|0|100
A|TMQ|20260129|15:02:19.248943|S|100|5.99|0|100
A|TMQ|20260129|15:02:55.292163|S|100|6|0|100
A|TMQ|20260129|15:04:05.716836|S|100|5.98|0|100
A|TMQ|20260129|15:04:13.781598|S|100|5.98|0|100
A|TMQ|20260129|15:04:17.605768|S|41|5.99|0|41
A|TMQ|20260129|15:04:56.114308|S|100|5.99|0|100
A|TMQ|20260129|15:05:13.860873|S|82|5.99|0|82
A|TMQ|20260129|15:05:13.861021|S|18|5.99|0|18
A|TMQ|20260129|15:05:33.562862|S|4|6|0|4
A|TMQ|20260129|15:05:33.562862|S|1|6|0|1
A|TMQ|20260129|15:06:47.448265|S|100|5.99|0|100
A|TMQ|20260129|15:06:47.448265|S|1|5.99|0|1
A|TMQ|20260129|15:08:05.798562|S|100|5.99|0|100
A|TMQ|20260129|15:08:05.798562|S|100|5.99|0|100
A|TMQ|20260129|15:09:21.934138|S|100|5.99|0|100
A|TMQ|20260129|15:09:44.326361|S|100|5.99|0|100
A|TMQ|20260129|15:09:46.221009|S|100|5.99|0|100
A|TMQ|20260129|15:10:05.061060|S|100|5.98|0|100
A|TMQ|20260129|15:10:07.384813|S|1|5.99|0|1
A|TMQ|20260129|15:10:07.384814|S|43|5.99|0|43
A|TMQ|20260129|15:10:10.904519|E|100|5.99|0|100
A|TMQ|20260129|15:10:10.960631|E|100|5.975|0|100
A|TMQ|20260129|15:10:10.970685|E|100|5.975|0|100
A|TMQ|20260129|15:10:10.986925|S|100|5.98|0|100
A|TMQ|20260129|15:10:11.000945|E|100|5.97|0|100
A|TMQ|20260129|15:10:11.007151|E|43|5.97|0|43
A|TMQ|20260129|15:10:11.024336|S|100|5.98|0|100
A|TMQ|20260129|15:10:12.750882|S|100|5.99|0|100
A|TMQ|20260129|15:11:56.941621|S|41|5.98|0|41
A|TMQ|20260129|15:11:56.941838|S|59|5.98|0|59
A|TMQ|20260129|15:12:07.009677|E|950|5.97|0|950
A|TMQ|20260129|15:12:07.009677|E|100|5.97|0|100
A|TMQ|20260129|15:12:07.015319|S|100|5.97|0|100
A|TMQ|20260129|15:12:07.020709|S|100|5.97|0|100
A|TMQ|20260129|15:14:05.395228|S|1|5.96|0|1
A|TMQ|20260129|15:14:05.395228|S|1|5.96|0|1
A|TMQ|20260129|15:16:16.055476|E|949|5.94|0|949
A|TMQ|20260129|15:16:16.055477|E|86|5.94|0|86
A|TMQ|20260129|15:16:27.047431|S|100|5.94|0|100
A|TMQ|20260129|15:16:27.165122|S|15|5.95|0|15
A|TMQ|20260129|15:18:29.693323|S|37|5.97|0|37
A|TMQ|20260129|15:18:29.693840|S|69|5.97|0|69
A|TMQ|20260129|15:18:29.693840|S|63|5.97|0|63
A|TMQ|20260129|15:19:16.646374|E|20|5.97|0|20
A|TMQ|20260129|15:19:31.823805|E|1|5.96|0|1
A|TMQ|20260129|15:19:31.823805|E|25|5.96|0|25
A|TMQ|20260129|15:19:31.823805|E|100|5.96|0|100
A|TMQ|20260129|15:19:31.840143|S|1|5.96|0|1
A|TMQ|20260129|15:19:53.583629|S|35|5.97|0|35
A|TMQ|20260129|15:19:53.583780|S|1|5.97|0|1
A|TMQ|20260129|15:19:53.583780|S|65|5.97|0|65
A|TMQ|20260129|15:20:26.793460|S|100|5.98|0|100
A|TMQ|20260129|15:20:42.281576|S|100|5.99|0|100
A|TMQ|20260129|15:20:42.281576|S|70|5.99|0|70
A|TMQ|20260129|15:20:42.281577|S|30|5.99|0|30
A|TMQ|20260129|15:20:42.281813|S|70|5.99|0|70
A|TMQ|20260129|15:20:42.287656|S|150|5.985|0|150
A|TMQ|20260129|15:21:32.610118|S|1|5.97|0|1
A|TMQ|20260129|15:21:33.622061|S|100|5.98|0|100
A|TMQ|20260129|15:21:36.604701|S|41|5.99|0|41
A|TMQ|20260129|15:21:36.604702|S|100|5.99|0|100
A|TMQ|20260129|15:22:03.659723|S|100|6|0|100
A|TMQ|20260129|15:25:43.745484|S|70|5.98|0|70
A|TMQ|20260129|15:26:32.850281|E|100|5.98|0|100
A|TMQ|20260129|15:26:33.130829|E|121|5.98|0|121
A|TMQ|20260129|15:26:33.490861|E|202|5.98|0|202
A|TMQ|20260129|15:26:33.491487|E|236|5.98|0|236
A|TMQ|20260129|15:26:34.170841|E|31|5.98|0|31
A|TMQ|20260129|15:26:34.171711|E|236|5.98|0|236
A|TMQ|20260129|15:26:34.540840|E|32|5.98|0|32
A|TMQ|20260129|15:26:34.920800|E|14|5.98|0|14
A|TMQ|20260129|15:26:35.428664|E|4600|5.98|0|4600
A|TMQ|20260129|15:26:35.429746|E|236|5.98|0|236
A|TMQ|20260129|15:26:35.626892|E|236|5.98|0|236
A|TMQ|20260129|15:26:36.150672|E|236|5.98|0|236
A|TMQ|20260129|15:26:36.209540|E|236|5.98|0|236
A|TMQ|20260129|15:26:37.772408|E|236|5.98|0|236
A|TMQ|20260129|15:26:38.948239|E|236|5.98|0|236
A|TMQ|20260129|15:26:39.243574|E|236|5.98|0|236
A|TMQ|20260129|15:26:45.030849|E|8|5.98|0|8
A|TMQ|20260129|15:26:45.030997|E|98|5.98|0|98
A|TMQ|20260129|15:33:12.087249|E|2|5.94|0|2
A|TMQ|20260129|15:33:12.087249|E|69|5.94|0|69
A|TMQ|20260129|15:33:18.838926|S|300|5.94|0|300
A|TMQ|20260129|15:33:18.838927|S|5|5.94|0|5
A|TMQ|20260129|15:33:18.838927|S|100|5.94|0|100
A|TMQ|20260129|15:33:18.838971|S|100|5.94|0|100
A|TMQ|20260129|15:33:18.838971|S|100|5.94|0|100
A|TMQ|20260129|15:34:26.506040|S|17|5.95|0|17
A|TMQ|20260129|15:34:26.506041|S|100|5.95|0|100
A|TMQ|20260129|15:34:26.506041|S|1|5.95|0|1
A|TMQ|20260129|15:34:26.506083|S|100|5.95|0|100
A|TMQ|20260129|15:34:29.946122|E|58|5.96|0|58
A|TMQ|20260129|15:34:29.946122|S|76|5.96|0|76
A|TMQ|20260129|15:37:36.714100|S|100|5.97|0|100
A|TMQ|20260129|15:37:36.714100|S|3|5.97|0|3
A|TMQ|20260129|15:37:36.714101|S|143|5.97|0|143
A|TMQ|20260129|15:37:36.714101|S|1|5.97|0|1
A|TMQ|20260129|15:37:36.714101|S|1|5.97|0|1
A|TMQ|20260129|15:37:36.714103|S|1|5.97|0|1
A|TMQ|20260129|15:37:36.718123|S|42|5.98|0|42
A|TMQ|20260129|15:37:36.718123|S|20|5.98|0|20
A|TMQ|20260129|15:39:33.624304|S|2|5.98|0|2
A|TMQ|20260129|15:39:33.624304|S|100|5.98|0|100
A|TMQ|20260129|15:39:33.624305|S|6|5.98|0|6
A|TMQ|20260129|15:39:33.624305|S|42|5.98|0|42
A|TMQ|20260129|15:40:04.897337|S|41|5.99|0|41
A|TMQ|20260129|15:40:04.897338|S|100|5.99|0|100
A|TMQ|20260129|15:40:04.897338|S|100|5.99|0|100
A|TMQ|20260129|15:40:16.948756|S|100|6|0|100
A|TMQ|20260129|15:41:50.251834|S|70|5.99|0|70
A|TMQ|20260129|15:41:50.251834|S|3|5.99|0|3
A|TMQ|20260129|15:41:50.251834|S|3|5.99|0|3
A|TMQ|20260129|15:41:50.251835|S|41|5.99|0|41
A|TMQ|20260129|15:42:03.963383|E|71|6|0|71
A|TMQ|20260129|15:42:20.199048|S|42|6|0|42
A|TMQ|20260129|15:42:20.199048|E|15|6|0|15
A|TMQ|20260129|15:42:20.199048|S|100|6|0|100
A|TMQ|20260129|15:42:20.199048|S|9|6|0|9
A|TMQ|20260129|15:42:20.199049|S|1|6|0|1
A|TMQ|20260129|15:42:22.315201|S|100|6.01|0|100
A|TMQ|20260129|15:42:22.315201|S|100|6.01|0|100
A|TMQ|20260129|15:42:22.315202|S|24|6.01|0|24
A|TMQ|20260129|15:45:30.639317|E|7|6|0|7
A|TMQ|20260129|15:45:30.639318|E|100|6|0|100
A|TMQ|20260129|15:45:30.639318|E|20|6|0|20
A|TMQ|20260129|15:45:30.643134|E|100|5.99|0|100
A|TMQ|20260129|15:48:29.061010|E|50|5.97|0|50
A|TMQ|20260129|15:49:39.281531|E|50|5.97|0|50
A|TMQ|20260129|15:49:39.281531|E|25|5.97|0|25
A|TMQ|20260129|15:49:39.281531|E|139|5.97|0|139
A|TMQ|20260129|15:49:39.281532|E|5|5.97|0|5
A|TMQ|20260129|15:49:39.281532|E|500|5.97|0|500
A|TMQ|20260129|15:49:39.281532|E|100|5.97|0|100
A|TMQ|20260129|15:49:39.294433|E|1|5.96|0|1
A|TMQ|20260129|15:49:39.294434|E|7|5.96|0|7
A|TMQ|20260129|15:49:39.294434|E|1|5.96|0|1
A|TMQ|20260129|15:49:39.294434|E|1|5.96|0|1
A|TMQ|20260129|15:49:39.294434|E|100|5.96|0|100
A|TMQ|20260129|15:49:39.294434|E|1|5.96|0|1
A|TMQ|20260129|15:49:39.297699|E|1|5.95|0|1
A|TMQ|20260129|15:49:39.297699|E|20|5.95|0|20
A|TMQ|20260129|15:49:39.297699|E|80|5.95|0|80
A|TMQ|20260129|15:49:39.297700|E|3500|5.95|0|3500
A|TMQ|20260129|15:49:39.494574|S|100|5.96|0|100
A|TMQ|20260129|15:50:00.568843|S|100|5.97|0|100
A|TMQ|20260129|15:50:00.568843|S|100|5.97|0|100
A|TMQ|20260129|15:50:01.121204|E|75|5.98|0|75
A|TMQ|20260129|15:50:01.763882|E|100|5.98|0|100
A|TMQ|20260129|15:50:02.881114|E|158|5.98|0|158
A|TMQ|20260129|15:50:03.150647|E|667|5.98|0|667
A|TMQ|20260129|15:50:03.150647|S|100|5.98|0|100
A|TMQ|20260129|15:50:03.150647|S|100|5.98|0|100
A|TMQ|20260129|15:50:07.761409|S|100|5.99|0|100
A|TMQ|20260129|15:50:07.761409|S|100|5.99|0|100
A|TMQ|20260129|15:50:07.761409|S|20|5.99|0|20
A|TMQ|20260129|15:50:45.384551|E|100|5.98|0|100
A|TMQ|20260129|15:54:07.470451|S|100|5.99|0|100
A|TMQ|20260129|15:55:06.258517|S|100|6|0|100
A|TMQ|20260129|15:55:06.258518|S|300|6|0|300
A|TMQ|20260129|15:55:24.274349|E|700|6|0|700
A|TMQ|20260129|15:55:24.274350|E|7|6|0|7
A|TMQ|20260129|15:55:24.274350|E|50|6|0|50
A|TMQ|20260129|15:55:24.274350|E|7|6|0|7
A|TMQ|20260129|15:55:24.274350|E|100|6|0|100
A|TMQ|20260129|15:55:24.274352|E|37|6|0|37
A|TMQ|20260129|15:55:24.274352|E|12|6|0|12
A|TMQ|20260129|15:55:24.275642|E|100|5.99|0|100
A|TMQ|20260129|15:55:24.275642|E|2|5.99|0|2
A|TMQ|20260129|15:55:24.275643|E|20|5.99|0|20
A|TMQ|20260129|15:55:24.275643|E|7|5.99|0|7
A|TMQ|20260129|15:55:24.275643|E|695|5.99|0|695
A|TMQ|20260129|15:55:24.275643|E|100|5.99|0|100
A|TMQ|20260129|15:55:24.276815|E|50|5.98|0|50
A|TMQ|20260129|15:55:24.276815|E|10|5.98|0|10
A|TMQ|20260129|15:55:24.276815|E|175|5.98|0|175
A|TMQ|20260129|15:55:24.276816|E|500|5.98|0|500
A|TMQ|20260129|15:55:33.880429|S|400|5.97|0|400
A|TMQ|20260129|15:55:33.880430|S|200|5.97|0|200
A|TMQ|20260129|15:55:33.880430|S|300|5.97|0|300
A|TMQ|20260129|15:55:33.880430|S|400|5.97|0|400
A|TMQ|20260129|15:55:33.880758|E|59604|5.98|0|59604
A|TMQ|20260129|15:56:00.786040|S|11|6|0|11
A|TMQ|20260129|15:56:40.723657|S|100|6|0|100
A|TMQ|20260129|15:56:40.723657|S|1000|6|0|1000
A|TMQ|20260129|15:56:40.723657|S|300|6|0|300
A|TMQ|20260129|15:56:40.723657|E|52|6|0|52
A|TMQ|20260129|15:56:40.724258|E|400|6|0|400
A|TMQ|20260129|15:56:40.724657|E|23|6|0|23
A|TMQ|20260129|15:56:40.724657|S|100|6|0|100
A|TMQ|20260129|15:56:40.724657|S|32|6|0|32
A|TMQ|20260129|15:56:40.724904|S|100|6|0|100
A|TMQ|20260129|15:56:40.724904|S|68|6|0|68
A|TMQ|20260129|15:56:40.724905|S|100|6|0|100
A|TMQ|20260129|15:56:40.724905|S|100|6|0|100
A|TMQ|20260129|15:56:40.724905|S|132|6|0|132
A|TMQ|20260129|15:56:42.318184|S|16|6|0|16
A|TMQ|20260129|15:56:45.853533|S|200|6|0|200
A|TMQ|20260129|15:56:45.853631|S|152|6|0|152
A|TMQ|20260129|15:56:45.853631|S|100|6|0|100
A|TMQ|20260129|15:56:45.853632|S|100|6|0|100
A|TMQ|20260129|15:56:45.853632|S|500|6|0|500
A|TMQ|20260129|15:56:45.853632|S|100|6|0|100
A|TMQ|20260129|15:57:45.729174|S|100|6.01|0|100
A|TMQ|20260129|15:57:45.729174|S|700|6.01|0|700
A|TMQ|20260129|15:57:45.729174|S|100|6.01|0|100
A|TMQ|20260129|15:57:45.729174|S|600|6.01|0|600
A|TMQ|20260129|15:57:45.729175|S|100|6.01|0|100
A|TMQ|20260129|15:57:45.729176|S|600|6.01|0|600
A|TMQ|20260129|15:57:45.729177|S|100|6.01|0|100
A|TMQ|20260129|15:57:45.729177|S|500|6.01|0|500
A|TMQ|20260129|15:57:58.633881|S|200|6.02|0|200
A|TMQ|20260129|15:57:58.633882|S|300|6.02|0|300
A|TMQ|20260129|15:57:58.633882|S|100|6.02|0|100
A|TMQ|20260129|15:58:05.878265|S|100|6|0|100
A|TMQ|20260129|15:58:09.163651|S|2|6.01|0|2
A|TMQ|20260129|15:58:09.303584|S|132|6.01|0|132
A|TMQ|20260129|15:58:09.303584|S|98|6.01|0|98
A|TMQ|20260129|15:58:10.581633|S|100|6.01|0|100
A|TMQ|20260129|15:58:11.145423|S|1|6.01|0|1
A|TMQ|20260129|15:58:11.145434|S|100|6.01|0|100
A|TMQ|20260129|15:58:12.408543|S|67|6.01|0|67
A|TMQ|20260129|15:58:56.558312|S|100|6|0|100
A|TMQ|20260129|15:59:08.187825|S|2|6.01|0|2
A|TMQ|20260129|15:59:08.187825|S|1600|6.01|0|1600
A|TMQ|20260129|15:59:08.187825|S|100|6.01|0|100
A|TMQ|20260129|15:59:08.187825|S|100|6.01|0|100
A|TMQ|20260129|15:59:08.187826|S|300|6.01|0|300
A|TMQ|20260129|15:59:08.187827|S|100|6.01|0|100
A|TMQ|20260129|15:59:08.187828|S|100|6.01|0|100
A|TMQ|20260129|15:59:08.187828|S|700|6.01|0|700
A|TMQ|20260129|15:59:08.187828|S|4|6.01|0|4
A|TMQ|20260129|15:59:08.188236|S|100|6.01|0|100
A|TMQ|20260129|15:59:18.432425|S|200|6.015|0|200
A|TMQ|20260129|15:59:18.432425|S|100|6.02|0|100
A|TMQ|20260129|15:59:19.260117|E|10|6.01|0|10
A|TMQ|20260129|15:59:19.260117|E|400|6.01|0|400
A|TMQ|20260129|15:59:19.260117|E|20|6.01|0|20
A|TMQ|20260129|15:59:19.260117|E|850|6.01|0|850
A|TMQ|20260129|15:59:35.236091|S|200|6.02|0|200
A|TMQ|20260129|15:59:45.111954|S|172|6.025|0|172
A|TMQ|20260129|15:59:45.401596|S|100|6.025|0|100
A|TMQ|20260129|15:59:46.201464|S|144|6.025|0|144
A|TMQ|20260129|15:59:49.684863|S|200|6.025|0|200
A|TMQ|20260129|15:59:49.684864|S|300|6.03|0|300
A|TMQ|20260129|15:59:50.034233|S|100|6.025|0|100
A|TMQ|20260129|15:59:59.046130|S|13|6.02|0|13
A|TMQ|20260129|15:59:59.066472|S|50|6.02|0|50
A|TMSL|20260129|14:30:46.130697|S|100|38.04|0|100
A|TMUS|20260129|09:32:12.366682|S|17|187.65|0|17
A|TMUS|20260129|09:43:50.680190|S|100|187|0|100
A|TMUS|20260129|11:08:30.572119|S|25|189.72|0|25
A|TMUS|20260129|11:10:56.667620|S|1|189.42|0|1
A|TMUS|20260129|11:11:04.828975|S|50|189.44|0|50
A|TMUS|20260129|13:43:14.736373|S|100|188.15|0|100
A|TMUS|20260129|13:46:01.139161|S|100|188.08|0|100
A|TMUS|20260129|14:17:33.168482|S|1|188.15|0|1
A|TMUS|20260129|14:40:10.062001|S|1|188.6|0|1
A|TMUS|20260129|14:53:47.701514|S|1|188.68|0|1
A|TMUS|20260129|14:53:47.701514|S|97|188.68|0|97
A|TMUS|20260129|14:53:50.243783|S|29|188.68|0|29
A|TMUS|20260129|14:53:50.243783|S|38|188.68|0|38
A|TMUS|20260129|15:18:47.585275|S|60|188.59|0|60
A|TMV|20260129|10:48:57.146658|S|100|36.91|0|100
A|TMV|20260129|10:50:05.953838|S|100|36.94|0|100
A|TMV|20260129|10:57:21.822101|S|100|37.06|0|100
A|TMV|20260129|11:01:11.959332|S|100|37.08|0|100
A|TMV|20260129|14:02:24.964312|S|100|36.86|0|100
A|TMV|20260129|15:45:29.591038|S|100|36.86|0|100
A|TMVE|20260129|12:48:00.072227|S|6|15.89|0|6
A|TNA|20260129|09:37:24.505233|S|1700|55.27|0|1700
A|TNA|20260129|09:37:55.033735|S|1700|55.48|0|1700
A|TNA|20260129|11:10:21.739184|S|100|52.71|0|100
A|TNA|20260129|11:12:42.042766|S|258|53.38|0|258
A|TNA|20260129|11:12:42.042788|S|132|53.38|0|132
A|TNA|20260129|11:12:42.043158|S|150|53.38|0|150
A|TNA|20260129|11:12:42.043238|S|1160|53.38|0|1160
A|TNA|20260129|15:29:37.863793|S|12|54.26|0|12
A|TNA|20260129|15:29:37.863839|S|80|54.26|0|80
A|TNA|20260129|15:50:00.750412|S|100|54.73|0|100
A|TNA|20260129|15:59:17.013025|S|100|55|0|100
A|TNDM|20260129|10:34:17.687425|S|1|19.06|0|1
A|TNDM|20260129|10:52:31.509834|S|10|19.19|0|10
A|TNDM|20260129|10:57:58.070295|S|1|19.27|0|1
A|TNDM|20260129|13:56:32.676920|S|1|19.58|0|1
A|TNDM|20260129|13:56:32.676920|E|50|19.58|0|50
A|TNDM|20260129|14:31:12.069297|S|1|19.58|0|1
A|TNDM|20260129|14:56:44.113323|S|100|19.67|0|100
A|TNDM|20260129|15:07:32.019105|S|100|19.815|0|100
A|TNDM|20260129|15:07:32.019122|S|14|19.82|0|14
A|TNDM|20260129|15:22:13.746340|S|10|19.81|0|10
A|TNDM|20260129|15:43:27.472219|S|150|19.775|0|150
A|TNDM|20260129|15:50:01.845933|S|100|19.68|0|100
A|TNDM|20260129|15:55:00.132637|S|30|19.69|0|30
A|TNDM|20260129|15:59:28.136152|S|30|19.73|0|30
A|TNET|20260129|15:11:36.031103|S|20|57.92|0|20
A|TNET|20260129|15:59:47.605925|S|31|58.375|0|31
A|TNET|20260129|15:59:48.598009|S|38|58.375|0|38
A|TNGX|20260129|10:18:19.737933|S|5|11.28|0|5
A|TNGX|20260129|10:18:19.738177|S|25|11.28|0|25
A|TNGX|20260129|10:35:49.589004|S|25|11.03|0|25
A|TNGX|20260129|11:00:17.294994|S|2|11.06|0|2
A|TNGX|20260129|11:00:17.294994|S|2|11.06|0|2
A|TNGX|20260129|11:05:36.662205|S|2|11.04|0|2
A|TNGX|20260129|11:23:28.834654|S|9|11.1|0|9
A|TNGX|20260129|11:34:46.092451|S|2|11.1|0|2
A|TNGX|20260129|11:40:35.571221|S|6|11.1|0|6
A|TNGX|20260129|12:36:18.029672|S|1|11.24|0|1
A|TNGX|20260129|12:36:18.029672|S|5|11.24|0|5
A|TNGX|20260129|12:36:18.029673|S|10|11.24|0|10
A|TNGX|20260129|12:37:31.917171|S|13|11.32|0|13
A|TNGX|20260129|12:38:25.456611|S|18|11.35|0|18
A|TNGX|20260129|12:39:24.126479|S|3|11.33|0|3
A|TNGX|20260129|12:39:24.129628|S|3|11.33|0|3
A|TNGX|20260129|12:40:11.345974|S|5|11.33|0|5
A|TNGX|20260129|12:40:30.288700|S|5|11.33|0|5
A|TNGX|20260129|12:40:37.813080|S|12|11.34|0|12
A|TNGX|20260129|12:42:44.431007|S|11|11.35|0|11
A|TNGX|20260129|12:44:17.531128|S|17|11.36|0|17
A|TNGX|20260129|12:46:19.576714|S|5|11.42|0|5
A|TNGX|20260129|12:47:07.593058|S|100|11.425|0|100
A|TNGX|20260129|12:47:07.611623|S|25|11.425|0|25
A|TNGX|20260129|12:51:11.775598|S|19|11.43|0|19
A|TNGX|20260129|13:28:15.134130|S|6|11.47|0|6
A|TNGX|20260129|13:54:52.285336|S|13|11.49|0|13
A|TNGX|20260129|14:05:26.797466|S|13|11.47|0|13
A|TNGX|20260129|14:05:26.797466|S|7|11.47|0|7
A|TNGX|20260129|14:05:26.800051|S|13|11.47|0|13
A|TNGX|20260129|14:15:12.420885|S|3|11.49|0|3
A|TNGX|20260129|14:24:24.161669|S|5|11.5|0|5
A|TNGX|20260129|14:27:27.665365|S|2|11.51|0|2
A|TNGX|20260129|14:33:25.320183|S|6|11.52|0|6
A|TNGX|20260129|15:15:07.288233|S|1|11.5|0|1
A|TNGX|20260129|15:37:28.616653|S|16|11.6|0|16
A|TNGX|20260129|15:38:08.905135|S|12|11.595|0|12
A|TNGX|20260129|15:38:28.903518|S|6|11.6|0|6
A|TNGX|20260129|15:40:23.070850|S|15|11.61|0|15
A|TNGX|20260129|15:40:23.074248|S|11|11.61|0|11
A|TNGX|20260129|15:45:29.790909|S|31|11.67|0|31
A|TNGX|20260129|15:45:30.120836|S|39|11.67|0|39
A|TNGX|20260129|15:47:38.942686|S|25|11.66|0|25
A|TNGY|20260129|12:07:09.033052|S|100|9.53|0|100
A|TNGY|20260129|13:03:31.123040|S|100|9.5|0|100
A|TNK|20260129|11:09:35.729170|S|107|62.47|0|107
A|TNK|20260129|11:30:08.237092|S|105|62.76|0|105
A|TNK|20260129|12:04:20.575678|S|104|62.96|0|104
A|TNK|20260129|13:54:27.569643|S|9|63.93|0|9
A|TNK|20260129|13:55:33.344561|S|2|63.94|0|2
A|TNK|20260129|13:56:23.892853|S|7|63.97|0|7
A|TNK|20260129|13:58:17.673692|S|7|63.98|0|7
A|TNK|20260129|14:13:36.502029|S|7|63.7|0|7
A|TNK|20260129|14:30:09.870419|S|15|63.78|0|15
A|TNK|20260129|14:34:41.114400|S|109|63.64|0|109
A|TNK|20260129|15:33:19.910585|S|100|63.86|0|100
A|TNK|20260129|15:33:19.910651|S|4|63.85|0|4
A|TNL|20260129|11:29:24.061865|S|104|69.56|0|104
A|TNL|20260129|12:14:27.771950|S|22|70.07|0|22
A|TNL|20260129|12:19:24.500801|S|28|70.01|0|28
A|TNL|20260129|12:19:24.500841|S|19|70|0|19
A|TNL|20260129|12:22:31.731237|S|2|69.99|0|2
A|TNL|20260129|12:22:35.213348|S|26|69.99|0|26
A|TNL|20260129|12:22:56.273026|S|29|69.98|0|29
A|TNL|20260129|12:23:09.001611|S|22|69.92|0|22
A|TNL|20260129|12:23:16.889539|S|1|69.9|0|1
A|TNL|20260129|12:24:37.410056|S|45|69.86|0|45
A|TNL|20260129|14:33:52.968499|S|25|69.73|0|25
A|TNL|20260129|14:53:11.992605|S|3|69.97|0|3
A|TNL|20260129|14:59:30.596034|S|19|69.87|0|19
A|TNON|20260129|11:07:55.740068|S|200|.91875|0|200
A|TNXP|20260129|10:33:06.791243|S|1|17.99|0|1
A|TNXP|20260129|10:33:06.791243|S|1|17.99|0|1
A|TNXP|20260129|11:22:52.038975|S|1|18.28|0|1
A|TNXP|20260129|11:22:52.038975|S|2|18.28|0|2
A|TNXP|20260129|11:22:52.038976|S|16|18.28|0|16
A|TNXP|20260129|12:32:45.288085|S|1|18.6|0|1
A|TNXP|20260129|13:57:53.109864|S|5|18.48|0|5
A|TNYA|20260129|09:33:30.986357|S|100|.7036|0|100
A|TNYA|20260129|09:34:54.622732|S|100|.70525|0|100
A|TNYA|20260129|09:52:40.737531|S|200|.7101|0|200
A|TNYA|20260129|09:57:46.239399|S|100|.71025|0|100
A|TNYA|20260129|11:51:00.050716|S|100|.7435|0|100
A|TNYA|20260129|12:06:42.602622|S|200|.7402|0|200
A|TNYA|20260129|12:52:24.730817|S|100|.795|0|100
A|TNYA|20260129|13:48:59.536554|S|100|.7901|0|100
A|TNYA|20260129|14:21:00.479357|S|100|.7944|0|100
A|TOI|20260129|14:23:19.304766|S|96|2.9|0|96
A|TOI|20260129|15:02:09.221052|S|200|2.88|0|200
A|TOI|20260129|15:58:40.334262|S|29|2.86|0|29
A|TOL|20260129|11:04:46.597298|S|125|144.49|0|125
A|TOL|20260129|11:04:46.599372|S|130|144.49|0|130
A|TOL|20260129|11:05:40.400261|S|11|144.64|0|11
A|TOL|20260129|11:11:08.739531|S|3|144.89|0|3
A|TOL|20260129|11:22:33.858599|S|3|145.3|0|3
A|TOL|20260129|11:22:36.779366|S|100|145.3|0|100
A|TOL|20260129|11:23:32.680776|S|5|145.21|0|5
A|TOL|20260129|11:41:42.213260|S|7|145.71|0|7
A|TOL|20260129|11:48:00.774281|S|6|145.58|0|6
A|TOL|20260129|12:33:22.156524|S|4|145.69|0|4
A|TOL|20260129|13:01:30.396927|S|1|144.78|0|1
A|TOL|20260129|13:03:13.033235|S|100|144.57|0|100
A|TOL|20260129|15:19:42.956669|S|13|145.91|0|13
A|TOL|20260129|15:52:02.175137|S|15|146.61|0|15
A|TOL|20260129|15:59:47.556520|S|50|146.93|0|50
A|TOL|20260129|15:59:49.559063|S|100|146.91|0|100
A|TOL|20260129|15:59:49.559063|S|30|146.9|0|30
A|TONX|20260129|14:11:22.699861|S|7|2.62|0|7
A|TOON|20260129|09:30:00.114137|E|904|.7116|58037|470
A|TOON|20260129|09:30:00.114137|S|904|.7116|58037|210
A|TOON|20260129|15:52:30.324268|S|484|.721|0|484
A|TOON|20260129|15:52:30.324268|S|100|.7211|0|100
A|TOON|20260129|15:52:30.324268|S|1|.721|0|1
A|TOON|20260129|15:52:30.385633|S|300|.717|0|300
A|TOON|20260129|15:52:30.418443|S|300|.71495|0|300
A|TOON|20260129|15:52:30.424968|S|10|.7111|0|10
A|TOON|20260129|15:52:45.182805|S|10|.708|0|10
A|TOON|20260129|15:52:45.183914|S|700|.7051|0|700
A|TOON|20260129|15:52:45.185411|S|10|.7031|0|10
A|TOON|20260129|15:52:45.186825|S|20|.7002|0|20
A|TOON|20260129|15:52:45.186825|S|20|.7004|0|20
A|TOON|20260129|15:52:45.186825|S|5160|.7|0|5160
A|TOON|20260129|15:52:45.187740|S|23|.7|0|23
A|TOON|20260129|15:53:07.355004|S|100|.708|0|100
A|TOON|20260129|15:53:07.362782|S|396|.7|0|396
A|TOON|20260129|15:53:07.362782|S|100|.7|0|100
A|TOON|20260129|15:53:07.365163|S|500|.6984|0|500
A|TOON|20260129|15:53:07.366302|S|20|.6972|0|20
A|TOON|20260129|15:53:07.369350|S|10|.695|0|10
A|TOON|20260129|15:53:07.370397|S|10|.693|0|10
A|TOON|20260129|15:53:07.371459|S|30|.6926|0|30
A|TOON|20260129|15:53:07.372558|S|22|.692|0|22
A|TOON|20260129|15:53:14.589201|S|396|.706|0|396
A|TOON|20260129|15:58:02.881249|S|19|.725|0|19
A|TOON|20260129|15:58:03.071297|S|3|.725|0|3
A|TOON|20260129|16:00:00.077134|S|467|.728|87512|265
A|TOPC|20260129|13:05:17.555988|S|51|31.61|0|51
A|TOPC|20260129|14:30:21.302397|S|100|31.7|0|100
A|TOPP|20260129|09:30:00.138850|S|204|.881|88839|117
A|TOPP|20260129|12:51:11.000211|S|3|.791|0|3
A|TOPS|20260129|09:30:00.082268|S|54|5.15|65007|53
A|TOPS|20260129|09:38:13.340927|S|1|5.24|0|1
A|TOPS|20260129|15:42:47.594560|S|25|5.03|0|25
A|TOPS|20260129|15:56:33.051884|S|2|5|0|2
A|TOPS|20260129|16:00:00.064586|S|89|5.09|97495|5
A|TOPT|20260129|11:48:47.426436|S|32|30.5|0|32
A|TOPT|20260129|13:10:47.149082|S|5|30.64|0|5
A|TOPT|20260129|13:47:06.478120|S|5|30.67|0|5
A|TOPT|20260129|15:28:07.151830|S|26|30.72|0|26
A|TOST|20260129|09:30:02.909333|S|50|31.66|0|50
A|TOST|20260129|09:34:38.633933|S|9|31.31|0|9
A|TOST|20260129|09:34:38.633952|S|9|31.31|0|9
A|TOST|20260129|09:34:38.633970|S|9|31.31|0|9
A|TOST|20260129|09:34:38.633971|S|9|31.31|0|9
A|TOST|20260129|09:36:00.487096|S|200|31.195|0|200
A|TOST|20260129|09:48:14.050850|S|100|31.3|0|100
A|TOST|20260129|10:40:41.841765|S|200|31.115|0|200
A|TOST|20260129|10:53:54.027244|S|100|31.08|0|100
A|TOST|20260129|10:56:10.408420|S|100|31.12|0|100
A|TOST|20260129|11:25:41.097148|S|7|31.12|0|7
A|TOST|20260129|11:25:41.097170|S|100|31.12|0|100
A|TOST|20260129|11:25:41.097171|S|7|31.12|0|7
A|TOST|20260129|11:33:38.123043|S|100|31.11|0|100
A|TOST|20260129|11:48:48.837883|S|2|31.245|0|2
A|TOST|20260129|11:53:10.470339|S|100|31.25|0|100
A|TOST|20260129|12:09:01.632223|S|100|31.29|0|100
A|TOST|20260129|12:20:33.420139|S|5|31.43|0|5
A|TOST|20260129|12:50:00.305039|S|62|31.26|0|62
A|TOST|20260129|13:44:32.922928|S|80|31.3|0|80
A|TOST|20260129|13:57:17.330841|S|65|31.28|0|65
A|TOST|20260129|14:18:46.082143|S|200|31.3|0|200
A|TOST|20260129|14:18:46.082143|S|198|31.3|0|198
A|TOST|20260129|14:22:20.723238|S|100|31.235|0|100
A|TOST|20260129|15:12:39.931136|S|100|30.99|0|100
A|TOST|20260129|15:13:27.898362|S|100|30.98|0|100
A|TOST|20260129|15:15:18.194419|S|100|30.99|0|100
A|TOST|20260129|15:16:48.877995|S|23|31|0|23
A|TOST|20260129|15:16:48.878104|S|1|31|0|1
A|TOST|20260129|15:16:48.878285|S|76|31|0|76
A|TOST|20260129|15:17:45.659446|S|100|31|0|100
A|TOST|20260129|15:21:02.069156|S|100|31.02|0|100
A|TOST|20260129|15:24:00.830413|S|100|31|0|100
A|TOST|20260129|15:25:00.404425|S|200|31|0|200
A|TOST|20260129|15:27:36.104415|S|100|30.98|0|100
A|TOST|20260129|15:29:50.073814|S|100|31|0|100
A|TOST|20260129|15:29:50.073838|S|100|31|0|100
A|TOST|20260129|15:31:34.020740|S|5|31|0|5
A|TOST|20260129|15:35:58.753215|S|200|31.06|0|200
A|TOST|20260129|15:37:39.398140|S|26|31.09|0|26
A|TOST|20260129|15:37:39.398214|S|74|31.09|0|74
A|TOST|20260129|15:44:07.420207|S|100|31.1|0|100
A|TOST|20260129|15:44:07.420240|S|100|31.1|0|100
A|TOST|20260129|15:45:22.933429|S|80|31.06|0|80
A|TOST|20260129|15:45:54.907042|S|100|31.07|0|100
A|TOST|20260129|15:50:22.989866|S|90|31.12|0|90
A|TOST|20260129|15:50:31.410572|S|90|31.13|0|90
A|TOST|20260129|15:50:31.412584|S|70|31.13|0|70
A|TOST|20260129|15:50:31.438139|S|70|31.13|0|70
A|TOST|20260129|15:50:31.444185|S|60|31.11|0|60
A|TOST|20260129|15:50:31.450541|S|200|31.11|0|200
A|TOST|20260129|15:51:32.624927|S|100|31.13|0|100
A|TOST|20260129|15:52:30.028787|S|100|31.12|0|100
A|TOST|20260129|15:52:42.358575|S|400|31.105|0|400
A|TOST|20260129|15:52:42.358575|S|400|31.1|0|400
A|TOST|20260129|15:52:42.358575|S|70|31.1|0|70
A|TOST|20260129|15:52:42.458602|S|200|31.1|0|200
A|TOST|20260129|15:52:42.462326|S|62|31.1|0|62
A|TOST|20260129|15:53:54.043096|S|100|31.07|0|100
A|TOST|20260129|15:54:35.874793|S|100|31.08|0|100
A|TOST|20260129|15:54:36.667206|S|80|31.08|0|80
A|TOST|20260129|15:55:03.114140|S|50|31.08|0|50
A|TOST|20260129|15:56:03.933530|S|100|31.09|0|100
A|TOUS|20260129|11:21:13.738417|S|36|36.34|0|36
A|TOUS|20260129|11:21:13.738417|S|11|36.34|0|11
A|TOV|20260129|13:49:26.356762|S|1|29.09|0|1
A|TOVX|20260129|09:30:00.076046|S|1787|.1929|55809|491
A|TOVX|20260129|09:30:11.440011|S|800|.192|0|800
A|TOVX|20260129|09:51:21.553237|S|100|.1898|0|100
A|TOVX|20260129|10:07:07.598499|S|100|.1862|0|100
A|TOVX|20260129|10:28:02.930608|S|2|.1865|0|2
A|TOVX|20260129|10:41:53.377251|S|9|.1882|0|9
A|TOVX|20260129|10:45:47.980598|S|100|.1875|0|100
A|TOVX|20260129|10:45:51.980600|S|68|.1875|0|68
A|TOVX|20260129|11:05:22.879714|S|1|.1911|0|1
A|TOVX|20260129|11:11:48.479341|S|21|.1923|0|21
A|TOVX|20260129|11:35:20.208058|S|100|.1894|0|100
A|TOVX|20260129|11:35:20.208058|S|200|.1894|0|200
A|TOVX|20260129|11:35:20.208058|S|6|.1894|0|6
A|TOVX|20260129|11:35:20.208059|S|100|.1894|0|100
A|TOVX|20260129|11:49:30.784975|S|1|.1898|0|1
A|TOVX|20260129|12:02:06.784807|S|100|.192|0|100
A|TOVX|20260129|12:02:06.787574|S|100|.192|0|100
A|TOVX|20260129|12:02:06.797162|S|100|.1915|0|100
A|TOVX|20260129|12:02:06.797162|S|100|.1915|0|100
A|TOVX|20260129|12:02:06.797857|S|100|.1915|0|100
A|TOVX|20260129|12:02:06.798313|S|100|.1915|0|100
A|TOVX|20260129|12:02:06.798773|S|100|.1915|0|100
A|TOVX|20260129|12:02:06.799638|S|100|.1915|0|100
A|TOVX|20260129|12:02:06.799639|S|100|.1915|0|100
A|TOVX|20260129|12:02:06.800249|S|100|.1915|0|100
A|TOVX|20260129|12:02:06.800250|S|900|.1915|0|900
A|TOVX|20260129|12:07:59.620021|S|100|.1914|0|100
A|TOVX|20260129|12:34:24.954602|S|100|.1901|0|100
A|TOVX|20260129|12:49:52.458773|S|79|.1884|0|79
A|TOVX|20260129|12:49:52.458773|S|100|.1884|0|100
A|TOVX|20260129|12:49:52.459583|S|21|.1884|0|21
A|TOVX|20260129|12:50:39.152732|S|100|.1884|0|100
A|TOVX|20260129|13:45:57.978395|S|100|.1895|0|100
A|TOVX|20260129|13:48:52.797466|S|100|.1885|0|100
A|TOVX|20260129|13:48:52.815556|S|78|.1885|0|78
A|TOVX|20260129|13:48:55.434817|S|100|.1874|0|100
A|TOVX|20260129|13:49:18.827255|S|100|.1863|0|100
A|TOVX|20260129|13:49:18.827256|S|100|.1863|0|100
A|TOVX|20260129|13:50:41.372548|S|100|.1861|0|100
A|TOVX|20260129|13:50:41.373339|S|100|.1858|0|100
A|TOVX|20260129|14:24:54.872246|S|100|.1884|0|100
A|TOVX|20260129|14:26:02.353265|S|100|.1884|0|100
A|TOVX|20260129|14:37:51.843349|S|2|.19|0|2
A|TOVX|20260129|14:59:35.089167|S|100|.1883|0|100
A|TOVX|20260129|14:59:35.090277|S|100|.188|0|100
A|TOVX|20260129|15:00:31.943626|S|100|.1883|0|100
A|TOVX|20260129|15:04:19.881613|S|100|.1883|0|100
A|TOVX|20260129|15:09:49.641224|S|300|.1883|0|300
A|TOVX|20260129|15:12:00.385325|S|57|.188|0|57
A|TOVX|20260129|15:12:00.385325|S|100|.1883|0|100
A|TOVX|20260129|15:12:00.386146|S|57|.188|0|57
A|TOVX|20260129|15:12:00.386146|S|43|.188|0|43
A|TOVX|20260129|15:14:54.440616|S|400|.188|0|400
A|TOVX|20260129|15:14:54.440616|S|100|.188|0|100
A|TOVX|20260129|15:14:54.440616|S|43|.188|0|43
A|TOVX|20260129|15:37:14.926261|S|100|.188|0|100
A|TOVX|20260129|15:37:26.112754|S|100|.188|0|100
A|TOVX|20260129|15:38:46.462298|S|9|.1899|0|9
A|TOVX|20260129|15:39:54.856041|S|91|.188|0|91
A|TOVX|20260129|15:39:54.856041|S|100|.188|0|100
A|TOVX|20260129|15:39:54.856162|S|88|.188|0|88
A|TOVX|20260129|15:39:54.856964|S|100|.1875|0|100
A|TOVX|20260129|15:43:31.347934|S|600|.1875|0|600
A|TOVX|20260129|15:45:56.053205|S|367|.1875|0|367
A|TOVX|20260129|15:46:54.976946|S|216|.188|0|216
A|TOVX|20260129|15:46:55.037163|S|64|.188|0|64
A|TOVX|20260129|15:46:55.335733|S|3|.188|0|3
A|TOVX|20260129|15:46:55.737807|S|1|.188|0|1
A|TOVX|20260129|15:50:29.428965|S|1200|.1875|0|1200
A|TOVX|20260129|15:50:29.428965|S|98|.1875|0|98
A|TOVX|20260129|15:50:29.429066|S|100|.1875|0|100
A|TOVX|20260129|15:52:32.980586|S|100|.1883|0|100
A|TOVX|20260129|15:52:32.980586|S|400|.1883|0|400
A|TOVX|20260129|15:53:27.483336|S|100|.1878|0|100
A|TOVX|20260129|15:55:21.109574|S|5|.1867|0|5
A|TOVX|20260129|15:55:21.109574|S|6|.1865|0|6
A|TOVX|20260129|15:56:55.096546|S|1|.1867|0|1
A|TOVX|20260129|15:58:13.282953|S|7941|.1869|0|7941
A|TOVX|20260129|15:58:14.529208|S|1211|.1869|0|1211
A|TOVX|20260129|15:58:16.286714|S|1312|.1869|0|1312
A|TOVX|20260129|15:58:16.286714|S|100|.1869|0|100
A|TOVX|20260129|15:58:16.286714|S|100|.1869|0|100
A|TOVX|20260129|15:58:16.296524|S|71|.1869|0|71
A|TOVX|20260129|15:58:16.449321|S|63|.1869|0|63
A|TOVX|20260129|15:58:16.449321|S|29|.1869|0|29
A|TOVX|20260129|15:58:16.523809|S|71|.1869|0|71
A|TOVX|20260129|15:58:16.523809|S|37|.1869|0|37
A|TOVX|20260129|15:58:16.629873|S|29|.1869|0|29
A|TOVX|20260129|15:58:16.629874|S|81|.1869|0|81
A|TOVX|20260129|15:58:17.021984|S|88|.1869|0|88
A|TOVX|20260129|15:58:17.021984|S|19|.1869|0|19
A|TOVX|20260129|15:59:54.951508|S|3|.1865|0|3
A|TOVX|20260129|16:00:00.062466|S|434|.1865|84367|72
A|TOWN|20260129|09:38:18.785333|S|50|35.815|0|50
A|TOWN|20260129|09:46:49.816019|S|75|34.71|0|75
A|TOWN|20260129|09:46:49.816020|S|75|34.7|0|75
A|TOWN|20260129|10:23:33.857087|S|75|34.59|0|75
A|TOWN|20260129|10:23:33.857087|S|75|34.58|0|75
A|TOWN|20260129|10:41:31.269985|S|75|34.5|0|75
A|TOWN|20260129|10:51:47.003726|S|75|34.67|0|75
A|TOWN|20260129|10:51:47.003726|S|75|34.65|0|75
A|TOWN|20260129|10:51:47.003727|S|75|34.64|0|75
A|TOWN|20260129|13:48:19.795985|S|1|35.03|0|1
A|TOWN|20260129|13:48:25.000913|S|1|35.03|0|1
A|TOWN|20260129|13:51:26.832050|S|24|35.02|0|24
A|TOWN|20260129|13:51:26.832557|S|1|35.015|0|1
A|TOWN|20260129|13:55:28.434947|S|1|35.03|0|1
A|TOWN|20260129|14:02:22.433389|S|1|35.01|0|1
A|TOWN|20260129|14:02:22.433390|S|1|35.01|0|1
A|TOWN|20260129|14:11:52.550175|S|1|34.89|0|1
A|TOWN|20260129|14:11:52.552830|S|1|34.89|0|1
A|TOWN|20260129|14:16:12.758053|S|1|34.98|0|1
A|TOWN|20260129|14:16:12.758053|S|1|34.98|0|1
A|TOWN|20260129|14:23:27.367448|S|75|35.055|0|75
A|TOWN|20260129|14:32:22.127945|S|75|35.18|0|75
A|TOWN|20260129|14:32:22.128256|S|45|35.18|0|45
A|TOWN|20260129|14:34:42.494906|S|75|35.15|0|75
A|TOWN|20260129|14:42:00.264169|S|75|35.19|0|75
A|TOWN|20260129|14:42:00.264223|S|75|35.19|0|75
A|TOWN|20260129|15:10:21.005917|S|1|35.365|0|1
A|TOWN|20260129|15:10:26.783841|S|1|35.365|0|1
A|TOWN|20260129|15:15:57.294526|S|1|35.55|0|1
A|TOWN|20260129|15:26:20.683230|S|75|35.4|0|75
A|TOWN|20260129|15:26:20.683349|S|75|35.4|0|75
A|TOWN|20260129|15:36:49.265099|S|100|35.33|0|100
A|TOXR|20260129|13:43:01.721017|S|10|17.57|0|10
A|TOXR|20260129|14:29:47.634487|S|100|17.43|0|100
A|TOXR|20260129|14:46:15.439728|S|100|17.51|0|100
A|TOXR|20260129|15:15:19.127999|S|57|17.44|0|57
A|TOXR|20260129|15:15:19.128315|S|43|17.44|0|43
A|TOXR|20260129|15:18:52.974603|S|10|17.47|0|10
A|TOXR|20260129|15:18:52.974681|S|10|17.47|0|10
A|TOXR|20260129|15:21:02.912556|S|100|17.49|0|100
A|TOXR|20260129|15:21:11.246271|S|100|17.49|0|100
A|TOXR|20260129|15:25:18.346825|S|100|17.49|0|100
A|TOXR|20260129|15:27:35.121175|S|100|17.5|0|100
A|TOXR|20260129|15:34:43.473773|S|100|17.5|0|100
A|TOXR|20260129|15:38:09.276049|S|30|17.48|0|30
A|TOXR|20260129|15:41:10.336267|S|100|17.51|0|100
A|TOXR|20260129|15:44:01.544266|S|100|17.57|0|100
A|TOXR|20260129|15:46:02.827455|S|100|17.55|0|100
A|TOXR|20260129|15:50:13.060925|S|100|17.62|0|100
A|TOXR|20260129|15:53:28.997398|S|100|17.6|0|100
A|TOXR|20260129|15:53:36.645762|S|100|17.6|0|100
A|TOXR|20260129|15:54:56.024979|S|100|17.62|0|100
A|TOXR|20260129|15:56:22.211095|S|100|17.64|0|100
A|TPB|20260129|10:09:10.565134|S|1|121.75|0|1
A|TPB|20260129|14:02:43.205787|S|100|119.73|0|100
A|TPB|20260129|15:42:59.985393|S|3|120.4|0|3
A|TPB|20260129|15:47:21.345381|S|1|120.37|0|1
A|TPC|20260129|10:34:39.391238|S|81|79.84|0|81
A|TPC|20260129|10:34:39.391280|S|43|79.84|0|43
A|TPC|20260129|10:34:39.391280|S|64|79.84|0|64
A|TPC|20260129|10:34:39.391364|S|39|79.84|0|39
A|TPC|20260129|13:58:14.275680|S|17|79.29|0|17
A|TPC|20260129|13:58:22.182580|S|6|79.29|0|6
A|TPC|20260129|13:58:24.784569|S|37|79.29|0|37
A|TPC|20260129|13:58:31.102106|S|37|79.29|0|37
A|TPC|20260129|13:58:37.076135|S|1|79.29|0|1
A|TPC|20260129|14:39:55.236029|S|93|79.77|0|93
A|TPC|20260129|15:06:34.928262|S|91|80.04|0|91
A|TPC|20260129|15:06:34.928319|S|9|80.04|0|9
A|TPC|20260129|15:27:03.017920|S|106|80.45|0|106
A|TPC|20260129|15:27:23.569315|S|147|80.4|0|147
A|TPC|20260129|15:27:23.569315|S|100|80.4|0|100
A|TPC|20260129|15:43:57.704364|S|31|80.2|0|31
A|TPET|20260129|09:30:00.123041|E|108|.8439|68533|7
A|TPET|20260129|09:30:00.123041|S|108|.8439|68533|99
A|TPET|20260129|09:44:27.583826|S|823|.8485|0|823
A|TPET|20260129|09:45:10.129914|S|600|.8486|0|600
A|TPET|20260129|09:45:10.130239|S|1677|.8485|0|1677
A|TPET|20260129|09:54:21.171013|S|100|.8251|0|100
A|TPET|20260129|09:54:21.171013|S|900|.8251|0|900
A|TPET|20260129|09:55:42.146892|S|500|.848|0|500
A|TPET|20260129|09:55:42.155507|S|100|.8483|0|100
A|TPET|20260129|09:56:47.113812|S|100|.845|0|100
A|TPET|20260129|09:57:00.332952|S|100|.838|0|100
A|TPET|20260129|09:58:38.927450|S|100|.838|0|100
A|TPET|20260129|09:59:20.558403|S|100|.831|0|100
A|TPET|20260129|09:59:20.558403|S|2324|.831|0|2324
A|TPET|20260129|10:02:25.903486|S|100|.8256|0|100
A|TPET|20260129|10:02:25.903487|S|100|.8256|0|100
A|TPET|20260129|10:08:13.120813|S|300|.8201|0|300
A|TPET|20260129|10:08:13.121234|S|30|.82|0|30
A|TPET|20260129|10:09:23.869090|S|100|.8232|0|100
A|TPET|20260129|10:18:13.001666|S|100|.812|0|100
A|TPET|20260129|10:18:13.018932|S|100|.81|0|100
A|TPET|20260129|10:18:43.060648|S|100|.8078|0|100
A|TPET|20260129|10:19:56.502680|S|144|.809|0|144
A|TPET|20260129|10:22:14.746372|S|100|.805|0|100
A|TPET|20260129|10:22:14.752622|S|100|.8|0|100
A|TPET|20260129|10:22:14.752623|S|40|.8|0|40
A|TPET|20260129|10:22:14.752675|S|60|.8|0|60
A|TPET|20260129|10:22:14.753575|S|100|.8015|0|100
A|TPET|20260129|10:27:40.122023|S|100|.7998|0|100
A|TPET|20260129|10:37:27.000130|S|98|.7994|0|98
A|TPET|20260129|10:42:17.441792|S|100|.80535|0|100
A|TPET|20260129|11:05:25.837452|S|100|.801|0|100
A|TPET|20260129|11:09:47.407239|S|100|.8049|0|100
A|TPET|20260129|11:21:06.053675|S|100|.825|0|100
A|TPET|20260129|11:22:46.012078|S|100|.8142|0|100
A|TPET|20260129|11:31:47.423433|S|100|.82|0|100
A|TPET|20260129|11:34:01.232548|S|100|.815|0|100
A|TPET|20260129|11:40:10.786654|S|100|.8101|0|100
A|TPET|20260129|11:40:10.786770|S|699|.81|0|699
A|TPET|20260129|11:40:10.794057|S|42|.806|0|42
A|TPET|20260129|11:51:41.733517|S|739|.8101|0|739
A|TPET|20260129|11:51:41.733598|S|1535|.8101|0|1535
A|TPET|20260129|11:51:41.734372|S|1369|.8101|0|1369
A|TPET|20260129|12:01:15.283646|S|100|.82|0|100
A|TPET|20260129|12:08:50.424503|S|100|.82|0|100
A|TPET|20260129|12:39:55.828094|S|100|.8234|0|100
A|TPET|20260129|12:40:05.223976|S|100|.8175|0|100
A|TPET|20260129|12:53:02.047988|S|100|.811|0|100
A|TPET|20260129|13:25:31.468036|S|200|.82|0|200
A|TPET|20260129|14:10:42.258085|S|100|.815|0|100
A|TPET|20260129|14:11:16.510547|S|100|.8178|0|100
A|TPET|20260129|14:54:01.374782|S|100|.8219|0|100
A|TPET|20260129|14:54:11.008626|S|100|.8219|0|100
A|TPET|20260129|14:58:08.779699|S|100|.8178|0|100
A|TPET|20260129|14:58:08.783880|S|100|.8237|0|100
A|TPET|20260129|15:19:39.930173|S|100|.813|0|100
A|TPET|20260129|15:25:56.359240|S|1000|.815|0|1000
A|TPET|20260129|15:26:27.358695|S|10|.8196|0|10
A|TPET|20260129|15:40:47.561696|S|363|.815|0|363
A|TPET|20260129|15:40:47.562243|S|224|.815|0|224
A|TPET|20260129|15:40:47.562305|S|121|.815|0|121
A|TPET|20260129|15:40:47.562413|S|100|.8149|0|100
A|TPET|20260129|15:40:47.562413|S|1110|.815|0|1110
A|TPET|20260129|15:40:47.562464|S|189|.815|0|189
A|TPET|20260129|15:40:47.562579|S|100|.815|0|100
A|TPET|20260129|15:50:53.418439|S|15|.811|0|15
A|TPET|20260129|15:51:22.266475|S|11|.812|0|11
A|TPET|20260129|15:51:22.579223|S|7|.812|0|7
A|TPET|20260129|15:51:54.956918|S|45|.81|0|45
A|TPET|20260129|15:52:47.945154|S|5|.8052|0|5
A|TPET|20260129|15:52:48.057457|S|23|.8052|0|23
A|TPET|20260129|15:52:54.956915|S|7|.8052|0|7
A|TPET|20260129|15:52:56.380784|S|100|.8079|0|100
A|TPET|20260129|15:52:56.384428|S|3|.8052|0|3
A|TPET|20260129|15:54:05.313025|S|525|.808|0|525
A|TPET|20260129|15:54:05.547067|S|239|.808|0|239
A|TPET|20260129|15:54:06.057775|S|130|.808|0|130
A|TPET|20260129|15:56:08.072573|S|44|.808|0|44
A|TPET|20260129|15:56:30.341644|S|22|.808|0|22
A|TPET|20260129|15:56:35.077404|S|7|.808|0|7
A|TPET|20260129|15:56:35.157324|S|2|.808|0|2
A|TPET|20260129|15:56:36.023141|S|1|.808|0|1
A|TPET|20260129|16:00:00.108268|S|7797|.8233|97222|5317
A|TPG|20260129|09:38:22.872875|S|100|60.085|0|100
A|TPG|20260129|10:41:37.112976|S|210|59.08|0|210
A|TPG|20260129|12:37:16.569188|S|27|58.84|0|27
A|TPG|20260129|15:37:19.948703|S|100|58.58|0|100
A|TPG|20260129|15:37:19.948724|S|100|58.58|0|100
A|TPG|20260129|15:37:19.948724|S|1|58.58|0|1
A|TPG|20260129|15:37:19.948802|S|32|58.58|0|32
A|TPH|20260129|10:17:32.783080|S|150|33.19|0|150
A|TPH|20260129|10:18:37.774326|S|1|33.15|0|1
A|TPH|20260129|12:38:05.550773|S|1|33.28|0|1
A|TPH|20260129|14:02:32.753992|S|100|33.26|0|100
A|TPH|20260129|14:30:09.884789|S|50|33.28|0|50
A|TPL|20260129|09:53:10.566629|S|20|365.55|0|20
A|TPL|20260129|10:23:51.433651|S|1|358|0|1
A|TPL|20260129|10:26:14.326406|S|10|358.345|0|10
A|TPL|20260129|12:41:30.137501|S|80|356.84|0|80
A|TPL|20260129|12:49:38.923041|S|10|355.56|0|10
A|TPL|20260129|13:31:13.472786|S|80|354.73|0|80
A|TPL|20260129|15:00:34.389107|S|1|352.19|0|1
A|TPL|20260129|15:10:02.379138|S|1|353.64|0|1
A|TPL|20260129|15:12:38.681388|S|80|353.22|0|80
A|TPL|20260129|15:40:21.170419|S|80|352.98|0|80
A|TPL|20260129|15:59:19.930006|S|80|352.7|0|80
A|TPR|20260129|12:22:42.722221|S|100|127.16|0|100
A|TPR|20260129|13:31:19.554316|S|1|126.49|0|1
A|TPR|20260129|13:31:19.554333|S|199|126.49|0|199
A|TPR|20260129|13:54:10.099254|S|2|126.63|0|2
A|TPR|20260129|14:58:54.608579|S|4|126.78|0|4
A|TPR|20260129|15:07:20.085740|S|90|126.95|0|90
A|TPR|20260129|15:42:46.117569|S|100|126.84|0|100
A|TPVG|20260129|13:49:51.153902|S|134|6.12|0|134
A|TPVG|20260129|13:59:52.903420|S|127|6.1|0|127
A|TQQQ|20260129|09:30:00.799444|S|900|56.91|0|900
A|TQQQ|20260129|09:30:00.799444|S|100|56.905|0|100
A|TQQQ|20260129|09:30:00.812586|S|900|56.9|0|900
A|TQQQ|20260129|09:30:00.812586|S|100|56.905|0|100
A|TQQQ|20260129|09:30:00.812586|S|100|56.905|0|100
A|TQQQ|20260129|09:35:13.133597|S|200|56.55|0|200
A|TQQQ|20260129|09:35:13.133977|S|100|56.55|0|100
A|TQQQ|20260129|09:35:13.135021|S|100|56.55|0|100
A|TQQQ|20260129|09:35:13.135241|S|200|56.55|0|200
A|TQQQ|20260129|09:35:58.040685|S|10|56.475|0|10
A|TQQQ|20260129|09:36:10.404282|S|100|56.415|0|100
A|TQQQ|20260129|09:36:10.404282|S|1|56.41|0|1
A|TQQQ|20260129|09:41:24.252245|S|100|56.11|0|100
A|TQQQ|20260129|09:42:27.202764|S|100|56|0|100
A|TQQQ|20260129|09:46:34.975822|S|100|55.62|0|100
A|TQQQ|20260129|09:53:58.308593|S|100|55.52|0|100
A|TQQQ|20260129|09:53:59.372334|E|100|55.515|0|100
A|TQQQ|20260129|09:54:00.274335|S|100|55.51|0|100
A|TQQQ|20260129|09:57:28.337297|S|100|55.635|0|100
A|TQQQ|20260129|10:00:11.007116|S|100|55.17|0|100
A|TQQQ|20260129|10:03:40.528121|S|600|54.55|0|600
A|TQQQ|20260129|10:04:18.835927|S|100|54.52|0|100
A|TQQQ|20260129|10:05:01.414549|S|100|54.75|0|100
A|TQQQ|20260129|10:05:11.407065|S|20|54.805|0|20
A|TQQQ|20260129|10:08:58.519812|S|100|54.765|0|100
A|TQQQ|20260129|10:08:58.519812|S|100|54.76|0|100
A|TQQQ|20260129|10:09:04.294319|S|200|54.75|0|200
A|TQQQ|20260129|10:11:52.611656|S|400|54.91|0|400
A|TQQQ|20260129|10:13:56.754665|S|100|54.52|0|100
A|TQQQ|20260129|10:14:01.578639|S|100|54.51|0|100
A|TQQQ|20260129|10:14:01.579390|S|100|54.51|0|100
A|TQQQ|20260129|10:14:02.078056|S|100|54.5|0|100
A|TQQQ|20260129|10:14:02.078257|S|100|54.5|0|100
A|TQQQ|20260129|10:39:33.949142|S|100|53.86|0|100
A|TQQQ|20260129|10:40:01.498982|S|100|53.83|0|100
A|TQQQ|20260129|10:40:03.118813|S|100|53.82|0|100
A|TQQQ|20260129|10:40:03.222232|S|100|53.81|0|100
A|TQQQ|20260129|10:40:03.378353|S|200|53.76|0|200
A|TQQQ|20260129|10:42:40.918801|S|100|53.67|0|100
A|TQQQ|20260129|10:42:42.757009|S|100|53.65|0|100
A|TQQQ|20260129|10:42:42.757223|S|100|53.65|0|100
A|TQQQ|20260129|10:43:04.507775|S|27|53.62|0|27
A|TQQQ|20260129|10:43:04.507874|S|28|53.62|0|28
A|TQQQ|20260129|10:43:07.344187|S|100|53.6|0|100
A|TQQQ|20260129|10:44:38.911467|S|100|53.55|0|100
A|TQQQ|20260129|10:49:25.376722|S|100|53.52|0|100
A|TQQQ|20260129|10:50:05.140259|S|100|53.41|0|100
A|TQQQ|20260129|10:52:10.396387|S|100|53.205|0|100
A|TQQQ|20260129|10:54:04.964640|S|100|53.12|0|100
A|TQQQ|20260129|10:54:04.965153|S|100|53.12|0|100
A|TQQQ|20260129|10:54:09.371286|E|100|53.105|0|100
A|TQQQ|20260129|10:58:12.344794|S|1|53.42|0|1
A|TQQQ|20260129|11:00:00.205452|S|200|53.295|0|200
A|TQQQ|20260129|11:02:34.146556|S|100|53.2|0|100
A|TQQQ|20260129|11:05:20.180824|S|50|53.295|0|50
A|TQQQ|20260129|11:05:59.547515|S|420|53.315|0|420
A|TQQQ|20260129|11:06:00.054718|S|100|53.315|0|100
A|TQQQ|20260129|11:06:00.054776|S|100|53.315|0|100
A|TQQQ|20260129|11:06:00.055304|S|100|53.315|0|100
A|TQQQ|20260129|11:07:54.338122|S|100|53.11|0|100
A|TQQQ|20260129|11:08:39.764639|S|100|53.255|0|100
A|TQQQ|20260129|11:11:53.378206|S|100|53.53|0|100
A|TQQQ|20260129|11:13:53.885147|S|5|53.705|0|5
A|TQQQ|20260129|11:14:10.244743|S|100|53.845|0|100
A|TQQQ|20260129|11:20:09.010463|S|50|54.095|0|50
A|TQQQ|20260129|11:20:23.542958|S|20|54.175|0|20
A|TQQQ|20260129|11:25:06.443037|S|100|54.07|0|100
A|TQQQ|20260129|11:33:32.770566|S|100|54.05|0|100
A|TQQQ|20260129|11:35:25.948729|S|100|53.955|0|100
A|TQQQ|20260129|11:38:12.182767|S|50|54.015|0|50
A|TQQQ|20260129|11:40:30.324473|S|100|54.125|0|100
A|TQQQ|20260129|11:40:30.324474|S|100|54.125|0|100
A|TQQQ|20260129|11:43:16.769062|S|100|54.315|0|100
A|TQQQ|20260129|12:03:08.023758|S|100|54.48|0|100
A|TQQQ|20260129|12:05:02.540166|S|100|54.47|0|100
A|TQQQ|20260129|12:08:31.384967|S|10|54.415|0|10
A|TQQQ|20260129|12:23:23.636257|S|100|54.98|0|100
A|TQQQ|20260129|12:23:24.174723|S|100|55|0|100
A|TQQQ|20260129|12:23:34.853556|S|47|55.035|0|47
A|TQQQ|20260129|12:26:31.120787|S|100|54.935|0|100
A|TQQQ|20260129|12:32:57.051910|S|90|55.085|0|90
A|TQQQ|20260129|12:42:12.727668|S|100|55.055|0|100
A|TQQQ|20260129|12:50:05.236956|S|100|54.81|0|100
A|TQQQ|20260129|12:53:29.314806|E|100|54.505|0|100
A|TQQQ|20260129|12:53:57.832069|S|100|54.52|0|100
A|TQQQ|20260129|12:54:06.118201|S|100|54.52|0|100
A|TQQQ|20260129|12:54:07.502270|S|100|54.52|0|100
A|TQQQ|20260129|12:54:08.432296|S|100|54.5|0|100
A|TQQQ|20260129|12:56:45.623015|S|100|54.62|0|100
A|TQQQ|20260129|13:00:32.790028|S|100|54.685|0|100
A|TQQQ|20260129|13:01:00.585726|S|100|54.595|0|100
A|TQQQ|20260129|13:20:40.611668|S|100|54.995|0|100
A|TQQQ|20260129|13:30:34.376237|S|100|54.935|0|100
A|TQQQ|20260129|14:00:01.106688|S|20|55.015|0|20
A|TQQQ|20260129|14:18:24.616783|S|100|55.4|0|100
A|TQQQ|20260129|14:27:43.664837|S|100|55.285|0|100
A|TQQQ|20260129|14:32:41.877164|S|100|55.205|0|100
A|TQQQ|20260129|14:32:41.936065|S|100|55.19|0|100
A|TQQQ|20260129|14:49:39.874754|S|100|55.02|0|100
A|TQQQ|20260129|14:49:42.469105|S|100|55.01|0|100
A|TQQQ|20260129|14:52:44.738255|E|100|55.125|0|100
A|TQQQ|20260129|14:54:12.631676|S|100|55.17|0|100
A|TQQQ|20260129|14:58:23.204441|S|100|55.225|0|100
A|TQQQ|20260129|15:06:10.992807|S|100|55.18|0|100
A|TQQQ|20260129|15:18:51.597139|S|100|55.285|0|100
A|TQQQ|20260129|15:29:06.653903|S|100|55.195|0|100
A|TQQQ|20260129|15:31:04.495082|S|100|55.115|0|100
A|TQQQ|20260129|15:33:36.494987|E|100|55.125|0|100
A|TQQQ|20260129|15:39:29.614652|S|100|55.505|0|100
A|TQQQ|20260129|15:40:06.500454|S|200|55.535|0|200
A|TQQQ|20260129|15:40:53.109159|S|100|55.49|0|100
A|TQQQ|20260129|15:43:39.804110|S|100|55.54|0|100
A|TQQQ|20260129|15:50:03.180432|E|100|55.725|0|100
A|TQQQ|20260129|15:50:37.133720|S|20|55.775|0|20
A|TQQQ|20260129|15:54:20.241697|S|100|55.94|0|100
A|TQQQ|20260129|15:55:00.604501|S|100|55.99|0|100
A|TQQQ|20260129|15:55:00.604501|S|800|55.99|0|800
A|TQQQ|20260129|15:55:01.209707|S|800|55.98|0|800
A|TQQQ|20260129|15:55:04.067635|S|100|56|0|100
A|TQQQ|20260129|15:55:15.122750|S|100|56.05|0|100
A|TQQQ|20260129|15:55:52.194108|E|100|56.055|0|100
A|TQQQ|20260129|15:56:08.420613|E|100|56.055|0|100
A|TQQQ|20260129|15:57:34.173394|S|100|56.1|0|100
A|TQQQ|20260129|15:57:34.585599|E|100|56.095|0|100
A|TQQQ|20260129|15:57:55.327015|S|100|56.13|0|100
A|TQQQ|20260129|15:59:30.075460|S|100|56.105|0|100
A|TR|20260129|09:49:08.510160|S|17|37.28|0|17
A|TR|20260129|12:16:00.027674|S|1|37.55|0|1
A|TR|20260129|12:16:00.074412|S|4|37.55|0|4
A|TR|20260129|13:33:52.432066|S|2|37.35|0|2
A|TRC|20260129|10:49:09.349019|S|5|16.19|0|5
A|TRC|20260129|15:10:48.651939|S|5|16.18|0|5
A|TRC|20260129|15:10:48.651966|S|5|16.18|0|5
A|TRDA|20260129|10:53:12.942330|S|1|11.61|0|1
A|TRDA|20260129|10:53:12.942330|S|1|11.61|0|1
A|TRDA|20260129|11:21:35.724844|S|1|11.53|0|1
A|TRDA|20260129|11:24:16.443717|S|100|11.53|0|100
A|TRDA|20260129|15:07:40.148167|S|3|11.74|0|3
A|TREX|20260129|11:30:20.461930|S|53|41.23|0|53
A|TREX|20260129|11:30:49.049041|S|31|41.25|0|31
A|TREX|20260129|11:35:48.022708|S|22|41.3|0|22
A|TREX|20260129|11:43:10.049755|S|100|41.16|0|100
A|TREX|20260129|11:55:30.627335|S|25|41.12|0|25
A|TREX|20260129|11:55:30.627730|S|25|41.12|0|25
A|TREX|20260129|11:55:30.628096|S|22|41.12|0|22
A|TREX|20260129|11:55:36.882867|S|23|41.15|0|23
A|TREX|20260129|11:57:55.519013|S|100|41.12|0|100
A|TREX|20260129|12:44:03.795951|S|100|41.28|0|100
A|TREX|20260129|12:44:03.795977|S|58|41.28|0|58
A|TREX|20260129|12:46:09.402959|S|100|41.27|0|100
A|TREX|20260129|12:50:38.386938|S|12|41.26|0|12
A|TREX|20260129|12:50:38.387024|S|10|41.26|0|10
A|TREX|20260129|12:58:26.305782|S|3|41.23|0|3
A|TREX|20260129|12:58:26.305782|S|97|41.23|0|97
A|TREX|20260129|12:58:26.305791|S|3|41.22|0|3
A|TREX|20260129|12:58:26.319038|S|97|41.22|0|97
A|TREX|20260129|13:00:17.171741|S|72|41.21|0|72
A|TREX|20260129|13:00:17.171741|S|56|41.21|0|56
A|TREX|20260129|13:01:49.647528|S|1|40.93|0|1
A|TREX|20260129|13:03:28.458848|S|71|40.97|0|71
A|TREX|20260129|13:03:28.458864|S|65|40.99|0|65
A|TREX|20260129|13:03:28.458864|S|6|40.97|0|6
A|TREX|20260129|13:03:28.458903|S|6|40.99|0|6
A|TREX|20260129|13:03:30.622518|S|67|41|0|67
A|TREX|20260129|13:03:30.955151|S|100|41.01|0|100
A|TREX|20260129|13:03:30.955163|S|50|41.01|0|50
A|TREX|20260129|13:03:30.955216|S|23|41.01|0|23
A|TREX|20260129|13:03:53.780047|S|25|41.11|0|25
A|TREX|20260129|13:03:53.780725|S|25|41.11|0|25
A|TREX|20260129|13:03:53.780989|S|25|41.11|0|25
A|TREX|20260129|13:03:53.781093|S|25|41.11|0|25
A|TREX|20260129|13:03:53.781194|S|25|41.11|0|25
A|TREX|20260129|13:03:53.781305|S|25|41.11|0|25
A|TREX|20260129|13:03:53.781492|S|23|41.11|0|23
A|TREX|20260129|13:05:56.436154|S|100|41.27|0|100
A|TREX|20260129|13:05:56.436257|S|100|41.27|0|100
A|TREX|20260129|13:05:56.436449|S|29|41.27|0|29
A|TREX|20260129|13:25:06.577962|S|36|41.18|0|36
A|TREX|20260129|13:29:06.039714|S|38|41.16|0|38
A|TREX|20260129|13:29:09.234940|S|100|41.18|0|100
A|TREX|20260129|13:29:09.234963|S|66|41.18|0|66
A|TREX|20260129|13:32:19.422036|S|25|41.14|0|25
A|TREX|20260129|13:33:36.650132|S|5|41.13|0|5
A|TREX|20260129|13:33:36.650825|S|35|41.13|0|35
A|TREX|20260129|13:35:50.968835|S|30|41.15|0|30
A|TREX|20260129|13:35:55.832072|S|30|41.16|0|30
A|TREX|20260129|15:28:17.622078|S|13|41.32|0|13
A|TREX|20260129|15:50:52.688463|S|18|41.63|0|18
A|TREX|20260129|15:50:52.688490|S|32|41.63|0|32
A|TREX|20260129|15:59:49.599343|S|75|41.76|0|75
A|TRGP|20260129|09:57:45.399370|S|100|203.13|0|100
A|TRGP|20260129|09:57:45.400306|S|34|203.13|0|34
A|TRGP|20260129|09:58:03.300986|S|8|202.93|0|8
A|TRGP|20260129|09:58:54.310740|S|100|202.91|0|100
A|TRGP|20260129|10:11:47.380207|S|100|201.83|0|100
A|TRGP|20260129|11:05:56.008782|S|15|200.17|0|15
A|TRGP|20260129|11:19:30.413058|S|1|201.67|0|1
A|TRGP|20260129|11:20:34.311007|S|1|201.71|0|1
A|TRGP|20260129|11:22:03.392799|S|122|201.62|0|122
A|TRGP|20260129|12:05:31.629900|S|1|201.53|0|1
A|TRGP|20260129|12:07:15.862014|S|2|201.83|0|2
A|TRGP|20260129|12:07:16.810577|S|100|201.75|0|100
A|TRGP|20260129|12:07:16.810694|S|100|201.75|0|100
A|TRGP|20260129|12:07:16.810786|S|4|201.75|0|4
A|TRGP|20260129|12:23:11.331952|S|1|201.94|0|1
A|TRGP|20260129|12:24:11.750064|S|1|201.62|0|1
A|TRGP|20260129|12:29:53.836830|S|131|201.75|0|131
A|TRGP|20260129|12:35:03.792857|S|1|201.89|0|1
A|TRGP|20260129|13:14:58.100281|S|1|201.03|0|1
A|TRGP|20260129|13:17:01.061818|S|141|201|0|141
A|TRGP|20260129|13:38:15.638004|S|1|201.78|0|1
A|TRGP|20260129|13:47:39.307546|S|1|201.85|0|1
A|TRGP|20260129|13:54:22.989793|S|1|201.69|0|1
A|TRGP|20260129|14:25:05.348495|S|200|202.52|0|200
A|TRGP|20260129|14:25:05.349494|S|100|202.52|0|100
A|TRGP|20260129|14:25:20.587459|S|1|202.63|0|1
A|TRGP|20260129|14:35:40.646692|S|1|201.9|0|1
A|TRGP|20260129|14:57:22.222253|S|2|201.5|0|2
A|TRGP|20260129|15:04:40.528632|S|1|201.78|0|1
A|TRGP|20260129|15:05:03.024668|S|100|201.76|0|100
A|TRGP|20260129|15:11:34.994250|S|1|201.76|0|1
A|TRGP|20260129|15:12:37.631835|S|1|201.44|0|1
A|TRGP|20260129|15:28:57.110897|S|9|201.41|0|9
A|TRGP|20260129|15:28:57.943638|S|100|201.4|0|100
A|TRGP|20260129|15:29:12.942877|S|88|201.4|0|88
A|TRGP|20260129|15:29:18.410895|S|77|201.4|0|77
A|TRGP|20260129|15:29:18.411542|S|1|201.4|0|1
A|TRGP|20260129|15:32:19.874567|S|30|201.38|0|30
A|TRGP|20260129|15:32:19.874567|S|165|201.38|0|165
A|TRGP|20260129|15:32:20.062989|S|85|201.52|0|85
A|TRGP|20260129|15:34:34.353747|S|17|201.77|0|17
A|TRGP|20260129|15:40:43.531317|S|17|202.23|0|17
A|TRGP|20260129|15:43:10.107909|S|3|202.06|0|3
A|TRGP|20260129|15:43:57.855475|S|17|202.07|0|17
A|TRGP|20260129|15:45:07.399709|S|17|201.72|0|17
A|TRGP|20260129|15:46:42.767566|S|17|201.87|0|17
A|TRGP|20260129|15:46:59.498790|S|17|201.86|0|17
A|TRGP|20260129|15:47:32.750512|S|17|201.91|0|17
A|TRGP|20260129|15:49:07.297835|S|17|201.97|0|17
A|TRGP|20260129|15:50:09.735264|S|17|202.62|0|17
A|TRGP|20260129|15:50:55.532707|S|17|202.38|0|17
A|TRGP|20260129|15:51:56.919199|S|17|202.18|0|17
A|TRGP|20260129|15:52:12.454538|S|80|202.11|0|80
A|TRGP|20260129|15:55:00.206221|S|17|201.95|0|17
A|TRGP|20260129|15:55:26.841881|S|17|201.86|0|17
A|TRGP|20260129|15:56:18.192623|S|17|201.49|0|17
A|TRGP|20260129|15:56:47.713058|S|100|201.48|0|100
A|TRGP|20260129|15:57:55.369557|S|5|201.36|0|5
A|TRGP|20260129|15:59:54.962357|S|4|201.59|0|4
A|TRGP|20260129|15:59:54.962382|S|4|201.59|0|4
A|TRI|20260129|09:30:00.634857|S|100|116.995|0|100
A|TRI|20260129|09:30:00.634870|S|100|116.995|0|100
A|TRI|20260129|09:38:25.788078|S|100|116.46|0|100
A|TRI|20260129|09:40:17.730828|S|100|116.18|0|100
A|TRI|20260129|09:41:43.228566|S|100|115.52|0|100
A|TRI|20260129|09:48:34.840398|S|100|115.46|0|100
A|TRI|20260129|09:49:46.367724|S|41|115.35|0|41
A|TRI|20260129|09:53:25.419422|S|25|115.31|0|25
A|TRI|20260129|10:08:25.363135|S|2|115.49|0|2
A|TRI|20260129|11:05:01.286504|S|80|115.31|0|80
A|TRI|20260129|11:11:34.458353|S|100|115.37|0|100
A|TRI|20260129|11:11:34.458388|S|100|115.37|0|100
A|TRI|20260129|11:15:04.593114|S|92|115.37|0|92
A|TRI|20260129|11:15:04.593158|S|42|115.36|0|42
A|TRI|20260129|11:15:04.593158|S|8|115.37|0|8
A|TRI|20260129|11:15:04.593921|S|29|115.36|0|29
A|TRI|20260129|11:41:12.277283|S|5|114.92|0|5
A|TRI|20260129|12:29:04.151643|S|100|114.67|0|100
A|TRI|20260129|12:30:16.851450|S|9|114.63|0|9
A|TRI|20260129|13:13:18.705412|S|100|113.37|0|100
A|TRI|20260129|13:35:27.089839|S|5|112.88|0|5
A|TRI|20260129|13:38:43.486288|S|42|112.75|0|42
A|TRI|20260129|13:39:53.884716|S|15|112.88|0|15
A|TRI|20260129|13:39:53.884943|S|25|112.88|0|25
A|TRI|20260129|13:39:53.885174|S|25|112.88|0|25
A|TRI|20260129|13:39:53.885175|S|25|112.88|0|25
A|TRI|20260129|13:39:53.885866|S|15|112.9|0|15
A|TRI|20260129|14:18:50.702964|S|200|112.97|0|200
A|TRI|20260129|14:27:41.375550|S|8|112.9|0|8
A|TRI|20260129|14:28:13.008426|S|7|112.84|0|7
A|TRI|20260129|14:30:21.159984|S|100|112.5|0|100
A|TRI|20260129|14:33:35.238709|S|7|112.52|0|7
A|TRI|20260129|14:49:36.580567|E|100|112.6|0|100
A|TRI|20260129|14:57:34.904624|S|100|112.35|0|100
A|TRI|20260129|14:59:31.053710|S|100|112.1|0|100
A|TRI|20260129|15:03:25.139494|S|100|112.08|0|100
A|TRI|20260129|15:29:29.313448|S|100|112.565|0|100
A|TRI|20260129|15:33:41.693206|S|100|112.885|0|100
A|TRI|20260129|15:35:14.438379|S|100|112.975|0|100
A|TRI|20260129|15:35:26.395252|S|100|113.005|0|100
A|TRI|20260129|15:35:26.395252|S|100|112.98|0|100
A|TRI|20260129|15:40:57.743451|S|3|112.83|0|3
A|TRI|20260129|15:50:01.010477|S|112|112.59|0|112
A|TRI|20260129|15:50:01.010488|S|88|112.59|0|88
A|TRI|20260129|15:51:49.330493|S|12|112.55|0|12
A|TRI|20260129|15:52:40.125367|S|6|112.58|0|6
A|TRI|20260129|15:52:41.293986|S|11|112.58|0|11
A|TRI|20260129|15:52:41.294051|S|35|112.58|0|35
A|TRI|20260129|15:55:50.579698|S|100|112.745|0|100
A|TRI|20260129|15:55:50.579698|S|75|112.745|0|75
A|TRI|20260129|15:55:50.579699|S|50|112.72|0|50
A|TRI|20260129|15:55:50.579699|S|25|112.745|0|25
A|TRI|20260129|15:55:50.579700|S|200|112.72|0|200
A|TRIN|20260129|10:33:07.824394|S|100|17.065|0|100
A|TRIN|20260129|10:33:07.824394|S|72|17.06|0|72
A|TRIN|20260129|13:20:18.297084|S|280|16.955|0|280
A|TRIN|20260129|13:24:05.176938|S|2|16.935|0|2
A|TRIN|20260129|13:24:57.960531|S|1|16.95|0|1
A|TRIN|20260129|13:24:57.960643|S|99|16.95|0|99
A|TRIN|20260129|15:27:26.426954|S|160|17.055|0|160
A|TRIP|20260129|09:48:55.809857|S|1|13.02|0|1
A|TRIP|20260129|09:56:58.294044|S|30|12.94|0|30
A|TRIP|20260129|09:58:43.516831|S|62|12.88|0|62
A|TRIP|20260129|09:58:43.516832|S|38|12.88|0|38
A|TRIP|20260129|09:58:43.516874|S|62|12.88|0|62
A|TRIP|20260129|10:24:50.508194|S|100|13.05|0|100
A|TRIP|20260129|10:25:37.155649|S|150|13.07|0|150
A|TRIP|20260129|10:25:37.155650|S|100|13.07|0|100
A|TRIP|20260129|10:55:18.432958|S|100|13.13|0|100
A|TRIP|20260129|11:07:50.152641|S|25|13.08|0|25
A|TRIP|20260129|11:07:50.152753|S|75|13.08|0|75
A|TRIP|20260129|11:08:28.261856|S|100|13.06|0|100
A|TRIP|20260129|11:53:53.104497|S|110|13.125|0|110
A|TRIP|20260129|12:05:02.306570|S|5|13.18|0|5
A|TRIP|20260129|12:30:01.361422|S|320|13.16|0|320
A|TRIP|20260129|12:30:01.361422|S|12|13.16|0|12
A|TRIP|20260129|12:45:11.245548|S|110|13.115|0|110
A|TRIP|20260129|12:57:59.322787|S|62|13.1|0|62
A|TRIP|20260129|13:00:11.844185|S|26|13.12|0|26
A|TRIP|20260129|14:30:13.732803|S|25|13.17|0|25
A|TRIP|20260129|14:30:13.732822|S|62|13.17|0|62
A|TRIP|20260129|14:38:05.595056|S|1|13.19|0|1
A|TRIP|20260129|14:49:54.276658|S|1|13.17|0|1
A|TRIP|20260129|15:00:29.062389|S|62|13.24|0|62
A|TRIP|20260129|15:00:29.087817|S|25|13.24|0|25
A|TRIP|20260129|15:00:29.087919|S|25|13.24|0|25
A|TRIP|20260129|15:08:17.382172|S|70|13.34|0|70
A|TRIP|20260129|15:18:32.958843|S|25|13.35|0|25
A|TRIP|20260129|15:18:32.958918|S|125|13.35|0|125
A|TRIP|20260129|15:33:44.741549|S|25|13.21|0|25
A|TRIP|20260129|15:33:44.741635|S|25|13.21|0|25
A|TRIP|20260129|15:33:45.693494|S|150|13.22|0|150
A|TRIP|20260129|15:53:00.010197|S|2|13.23|0|2
A|TRIP|20260129|15:53:55.860575|S|73|13.23|0|73
A|TRIP|20260129|15:54:02.749397|S|49|13.23|0|49
A|TRIP|20260129|15:55:18.957933|S|150|13.35|0|150
A|TRIP|20260129|15:57:09.611122|S|150|13.4|0|150
A|TRIP|20260129|15:57:09.611290|S|50|13.4|0|50
A|TRMB|20260129|09:30:18.983569|S|100|70.18|0|100
A|TRMB|20260129|10:00:24.068001|S|50|68.34|0|50
A|TRMB|20260129|10:00:38.094492|S|100|68.08|0|100
A|TRMB|20260129|11:08:11.338349|S|186|67.31|0|186
A|TRMB|20260129|11:16:49.659946|S|50|67.64|0|50
A|TRMB|20260129|11:35:38.669604|S|187|67.72|0|187
A|TRMB|20260129|11:38:46.305479|S|158|67.72|0|158
A|TRMB|20260129|11:44:04.163679|S|23|67.85|0|23
A|TRMB|20260129|12:07:48.967760|S|100|68.1|0|100
A|TRMB|20260129|14:18:49.949934|S|100|67.6|0|100
A|TRMB|20260129|14:18:49.949935|S|100|67.6|0|100
A|TRMB|20260129|14:31:00.577598|S|11|67.52|0|11
A|TRMB|20260129|14:31:00.577889|S|17|67.51|0|17
A|TRMB|20260129|14:31:01.144477|S|5|67.51|0|5
A|TRMB|20260129|14:53:30.309880|S|1|67.66|0|1
A|TRMB|20260129|15:13:05.568456|S|94|67.8|0|94
A|TRMB|20260129|15:17:48.157051|S|51|67.77|0|51
A|TRMB|20260129|15:26:16.263712|S|175|67.63|0|175
A|TRMB|20260129|15:47:03.044875|S|1|67.9|0|1
A|TRMK|20260129|11:32:03.244479|S|1|42.2|0|1
A|TRMK|20260129|12:33:07.709912|S|75|42.36|0|75
A|TRN|20260129|13:26:26.018886|S|100|28.41|0|100
A|TRN|20260129|14:30:15.072415|S|50|28.43|0|50
A|TRN|20260129|14:37:37.122755|S|24|28.5|0|24
A|TRNO|20260129|10:53:20.693094|S|66|61.28|0|66
A|TRNO|20260129|11:04:03.733017|S|9|61.41|0|9
A|TRNO|20260129|11:04:03.733075|S|9|61.41|0|9
A|TRNO|20260129|11:04:03.733092|S|9|61.41|0|9
A|TRNO|20260129|11:13:58.015133|S|64|61.64|0|64
A|TRNO|20260129|11:22:35.595123|S|1|61.55|0|1
A|TRNO|20260129|11:58:51.041586|S|9|61.8|0|9
A|TRNO|20260129|11:58:51.041696|S|51|61.8|0|51
A|TRNO|20260129|12:38:33.055718|S|56|61.75|0|56
A|TRNO|20260129|13:00:29.754042|S|15|61.65|0|15
A|TRNO|20260129|13:03:26.605927|S|14|61.6|0|14
A|TRNO|20260129|13:03:26.605927|S|41|61.61|0|41
A|TRNO|20260129|13:03:26.605999|S|14|61.61|0|14
A|TRNO|20260129|13:03:26.606082|S|15|61.62|0|15
A|TRNO|20260129|13:03:31.137394|S|18|61.65|0|18
A|TRNO|20260129|13:22:36.625367|S|19|61.82|0|19
A|TRNO|20260129|13:29:21.149270|S|17|61.76|0|17
A|TRNO|20260129|13:29:26.065906|S|17|61.77|0|17
A|TRNO|20260129|13:35:48.973498|S|18|61.74|0|18
A|TRNO|20260129|13:35:48.974390|S|19|61.75|0|19
A|TRNO|20260129|15:08:18.451732|S|100|61.36|0|100
A|TRNO|20260129|15:18:12.937333|S|1|61.33|0|1
A|TRNO|20260129|15:48:20.578420|S|100|61.26|0|100
A|TRNO|20260129|15:53:06.270144|S|100|61.29|0|100
A|TRNO|20260129|15:59:04.131383|S|3|61.38|0|3
A|TRNO|20260129|15:59:04.131396|S|3|61.38|0|3
A|TRNO|20260129|15:59:31.591901|S|55|61.38|0|55
A|TRNS|20260129|10:28:29.963143|S|9|59.18|0|9
A|TRNS|20260129|14:53:22.477992|S|41|58.37|0|41
A|TROO|20260129|14:16:39.254375|S|86|3.85|0|86
A|TROW|20260129|09:31:13.596084|S|1|106.17|0|1
A|TROW|20260129|10:49:26.628198|S|18|105.64|0|18
A|TROW|20260129|10:58:18.412282|S|4|105.26|0|4
A|TROW|20260129|10:58:18.412283|S|46|105.26|0|46
A|TROW|20260129|11:12:29.945858|S|100|105.05|0|100
A|TROW|20260129|11:37:01.472981|S|100|104.89|0|100
A|TROW|20260129|11:37:01.472982|S|100|104.88|0|100
A|TROW|20260129|12:11:53.293959|S|5|105.19|0|5
A|TROW|20260129|12:31:29.084501|S|2|105.06|0|2
A|TROW|20260129|12:31:29.084659|S|8|105.06|0|8
A|TROW|20260129|13:30:19.090667|S|100|104.875|0|100
A|TROW|20260129|13:49:12.942345|S|10|104.93|0|10
A|TROW|20260129|14:48:55.251258|S|60|105.34|0|60
A|TROW|20260129|14:48:55.251258|S|75|105.4|0|75
A|TROW|20260129|14:53:54.931962|S|97|105.14|0|97
A|TROW|20260129|14:53:54.931962|S|3|105.14|0|3
A|TROW|20260129|15:05:59.670644|S|100|104.71|0|100
A|TROW|20260129|15:05:59.670695|S|80|104.71|0|80
A|TROW|20260129|15:07:08.124463|S|50|104.66|0|50
A|TROW|20260129|15:07:08.124505|S|23|104.66|0|23
A|TROW|20260129|15:11:58.125056|S|1|104.7|0|1
A|TROW|20260129|15:14:11.458553|S|21|104.57|0|21
A|TROW|20260129|15:14:11.458766|S|34|104.57|0|34
A|TROW|20260129|15:21:32.177244|S|100|104.51|0|100
A|TROW|20260129|15:22:04.710622|S|40|104.57|0|40
A|TROW|20260129|15:26:40.186672|S|1|104.69|0|1
A|TROW|20260129|15:26:40.186881|S|62|104.69|0|62
A|TROW|20260129|15:42:06.262292|S|100|104.83|0|100
A|TROW|20260129|15:42:06.262334|S|100|104.83|0|100
A|TROW|20260129|15:46:55.731646|S|100|104.83|0|100
A|TROW|20260129|15:48:41.683730|S|8|104.8|0|8
A|TROW|20260129|15:51:28.827631|S|35|104.77|0|35
A|TROW|20260129|15:56:25.713088|S|100|104.84|0|100
A|TROW|20260129|15:56:25.713303|S|1|104.84|0|1
A|TROW|20260129|15:56:25.713377|S|100|104.84|0|100
A|TROW|20260129|15:56:25.713377|S|99|104.84|0|99
A|TROW|20260129|15:56:25.714423|S|17|104.84|0|17
A|TROW|20260129|15:56:25.804849|S|40|104.84|0|40
A|TROW|20260129|15:56:26.935947|S|43|104.84|0|43
A|TROW|20260129|15:59:15.229401|S|1|104.85|0|1
A|TROX|20260129|09:35:05.388991|S|150|6.53|0|150
A|TROX|20260129|10:15:47.093401|S|80|6.26|0|80
A|TROX|20260129|10:54:34.229366|S|1|6.24|0|1
A|TROX|20260129|11:27:32.442052|S|100|6.36|0|100
A|TROX|20260129|11:27:42.885652|S|150|6.355|0|150
A|TROX|20260129|11:27:42.885872|S|150|6.355|0|150
A|TROX|20260129|11:37:04.475849|S|1|6.32|0|1
A|TROX|20260129|11:38:15.765023|S|1|6.32|0|1
A|TROX|20260129|12:55:23.695006|S|150|6.425|0|150
A|TROX|20260129|13:37:14.297870|S|1|6.51|0|1
A|TROX|20260129|13:50:31.218804|S|148|6.505|0|148
A|TROX|20260129|13:50:31.219316|S|10|6.505|0|10
A|TROX|20260129|13:55:42.725064|S|100|6.53|0|100
A|TRP|20260129|09:46:37.584818|S|100|58.82|0|100
A|TRP|20260129|12:09:29.657891|S|100|58.76|0|100
A|TRP|20260129|12:55:23.455116|S|10|58.77|0|10
A|TRP|20260129|13:21:36.384069|S|80|59.08|0|80
A|TRP|20260129|13:29:08.163030|S|100|59.07|0|100
A|TRP|20260129|14:01:07.940745|S|100|58.985|0|100
A|TRP|20260129|15:10:02.438772|S|30|59.37|0|30
A|TRP|20260129|15:31:35.055298|S|60|59.35|0|60
A|TRP|20260129|15:33:22.967338|S|100|59.39|0|100
A|TRP|20260129|15:45:02.271083|S|9|59.26|0|9
A|TRP|20260129|15:45:21.406963|S|100|59.22|0|100
A|TRP|20260129|15:50:18.550347|S|60|59.18|0|60
A|TRP|20260129|15:55:40.669515|S|162|59.29|0|162
A|TRP|20260129|15:55:40.669515|S|200|59.295|0|200
A|TRP|20260129|15:55:40.669527|S|38|59.29|0|38
A|TRP|20260129|15:55:40.675883|S|60|59.23|0|60
A|TRP|20260129|15:55:50.374811|S|60|59.25|0|60
A|TRP|20260129|15:56:01.055230|S|50|59.24|0|50
A|TRP|20260129|15:56:01.055230|S|50|59.23|0|50
A|TRP|20260129|15:56:01.055230|S|500|59.24|0|500
A|TRP|20260129|15:56:01.055230|S|150|59.24|0|150
A|TRP|20260129|15:56:01.055231|S|122|59.23|0|122
A|TRP|20260129|15:56:01.055232|S|78|59.23|0|78
A|TRS|20260129|11:27:50.281857|S|1|34.09|0|1
A|TRST|20260129|14:51:48.742204|S|1|42.95|0|1
A|TRST|20260129|14:55:03.457551|S|40|42.86|0|40
A|TRST|20260129|15:00:32.914355|S|1|42.88|0|1
A|TRST|20260129|15:00:57.590385|S|1|42.88|0|1
A|TRST|20260129|15:57:29.193564|S|17|43.18|0|17
A|TRT|20260129|09:30:00.315827|S|1211|6.25|81484|1211
A|TRT|20260129|09:30:16.331379|S|4|6.3|0|4
A|TRT|20260129|09:58:11.384411|S|78|6.29|0|78
A|TRT|20260129|09:58:11.384411|S|22|6.29|0|22
A|TRT|20260129|10:38:11.918034|S|8|6.22|0|8
A|TRT|20260129|10:38:11.918035|S|100|6.22|0|100
A|TRT|20260129|12:05:02.706466|S|1|6.36|0|1
A|TRT|20260129|12:52:28.310546|S|77|6.2|0|77
A|TRT|20260129|12:52:28.310597|S|23|6.2|0|23
A|TRT|20260129|12:52:28.310597|S|25|6.2|0|25
A|TRT|20260129|12:52:28.310598|S|8|6.2|0|8
A|TRT|20260129|14:17:16.612819|S|1|5.965|0|1
A|TRT|20260129|14:26:14.458192|S|8|5.965|0|8
A|TRT|20260129|14:28:45.412004|S|100|5.94|0|100
A|TRT|20260129|14:28:45.412005|S|2|5.94|0|2
A|TRT|20260129|14:28:46.468862|S|40|5.95|0|40
A|TRT|20260129|14:31:41.072227|S|100|6.06|0|100
A|TRT|20260129|14:45:13.557555|S|25|6.03|0|25
A|TRT|20260129|14:45:13.557555|S|100|6.03|0|100
A|TRT|20260129|15:02:40.446059|S|25|6.05|0|25
A|TRT|20260129|15:23:41.208952|S|1|6.03|0|1
A|TRT|20260129|15:45:17.989716|S|3|5.91|0|3
A|TRT|20260129|15:46:30.378540|S|96|5.91|0|96
A|TRT|20260129|15:46:30.378540|S|4|5.9|0|4
A|TRT|20260129|15:47:15.116712|S|1|5.91|0|1
A|TRT|20260129|15:55:01.273342|S|70|5.92|0|70
A|TRT|20260129|15:59:12.220489|S|24|5.92|0|24
A|TRT|20260129|15:59:12.220991|S|45|5.91|0|45
A|TRT|20260129|15:59:12.545388|S|50|5.91|0|50
A|TRT|20260129|16:00:00.156012|S|556|5.97|109911|2
A|TRTX|20260129|11:22:24.636089|S|159|9.24|0|159
A|TRTX|20260129|12:32:13.720835|S|180|9.3|0|180
A|TRTX|20260129|15:52:41.301608|S|6|9.28|0|6
A|TRTY|20260129|11:37:18.830965|S|5|30.43|0|5
A|TRTY|20260129|12:25:57.902190|S|7|30.55|0|7
A|TRTY|20260129|12:36:22.144066|S|18|30.56|0|18
A|TRTY|20260129|13:00:18.554791|S|70|30.51|0|70
A|TRTY|20260129|13:05:44.199807|S|100|30.52|0|100
A|TRTY|20260129|13:12:27.839729|S|26|30.55|0|26
A|TRTY|20260129|14:10:24.121298|S|76|30.55|0|76
A|TRU|20260129|09:38:15.579344|S|100|80.61|0|100
A|TRU|20260129|10:30:52.668585|S|100|80.04|0|100
A|TRU|20260129|10:30:52.685172|S|89|80.04|0|89
A|TRU|20260129|10:32:53.204634|S|100|79.73|0|100
A|TRU|20260129|10:42:34.128278|S|38|79.36|0|38
A|TRU|20260129|10:42:34.128461|S|38|79.36|0|38
A|TRU|20260129|10:43:54.620914|S|38|79.36|0|38
A|TRU|20260129|10:43:54.620999|S|38|79.36|0|38
A|TRU|20260129|10:43:54.621062|S|38|79.36|0|38
A|TRU|20260129|10:43:54.621129|S|6|79.36|0|6
A|TRU|20260129|10:44:36.064131|S|100|79.3|0|100
A|TRU|20260129|10:44:36.064164|S|43|79.3|0|43
A|TRU|20260129|10:46:55.428475|S|36|79.24|0|36
A|TRU|20260129|10:47:41.052038|S|3|79.39|0|3
A|TRU|20260129|10:47:41.052039|S|25|79.39|0|25
A|TRU|20260129|10:51:38.199443|S|25|79.3|0|25
A|TRU|20260129|10:51:38.199454|S|32|79.3|0|32
A|TRU|20260129|10:54:41.016639|S|3|79.39|0|3
A|TRU|20260129|11:01:39.371917|S|4|79.61|0|4
A|TRU|20260129|11:02:06.276569|S|98|79.61|0|98
A|TRU|20260129|11:41:26.013360|S|100|80.08|0|100
A|TRU|20260129|11:54:59.945579|S|1|80.3|0|1
A|TRU|20260129|12:10:52.927728|S|100|80.325|0|100
A|TRU|20260129|12:10:52.927802|S|20|80.325|0|20
A|TRU|20260129|12:36:14.370086|S|100|79.78|0|100
A|TRU|20260129|12:36:59.798237|S|19|79.8|0|19
A|TRU|20260129|12:45:03.670217|S|38|79.8|0|38
A|TRU|20260129|12:45:03.670294|S|62|79.8|0|62
A|TRU|20260129|12:50:44.432437|S|20|79.47|0|20
A|TRU|20260129|14:30:48.130582|S|120|80|0|120
A|TRU|20260129|14:46:12.287799|S|1|80.34|0|1
A|TRU|20260129|14:50:09.881983|S|20|80.27|0|20
A|TRU|20260129|14:50:14.296031|S|25|80.33|0|25
A|TRU|20260129|14:55:33.411760|S|12|80.15|0|12
A|TRU|20260129|15:40:33.996746|S|50|80.32|0|50
A|TRU|20260129|15:51:49.791272|S|50|80.35|0|50
A|TRU|20260129|15:58:06.506181|S|50|80.55|0|50
A|TRUG|20260129|10:42:49.597568|S|200|.64615|0|200
A|TRUG|20260129|10:42:49.602344|S|460|.632|0|460
A|TRUP|20260129|12:40:01.964066|S|50|32.12|0|50
A|TRUP|20260129|12:40:01.964522|S|15|32.12|0|15
A|TRUT|20260129|12:00:13.697841|S|110|25.86|0|110
A|TRV|20260129|10:15:40.975770|S|14|285.75|0|14
A|TRV|20260129|11:04:37.591937|S|14|284.44|0|14
A|TRV|20260129|11:04:53.510523|S|14|284.32|0|14
A|TRV|20260129|11:04:53.510609|S|14|284.335|0|14
A|TRV|20260129|11:21:12.883446|S|5|284.18|0|5
A|TRV|20260129|11:22:32.151748|S|1|284.09|0|1
A|TRV|20260129|11:22:32.152433|S|5|284.09|0|5
A|TRV|20260129|12:02:45.941109|S|5|284.64|0|5
A|TRV|20260129|12:02:45.941109|S|7|284.64|0|7
A|TRV|20260129|12:14:41.880205|S|3|285.18|0|3
A|TRV|20260129|12:23:48.212296|S|5|284|0|5
A|TRV|20260129|12:26:10.329912|S|18|284.17|0|18
A|TRV|20260129|12:58:04.221011|S|4|283.29|0|4
A|TRV|20260129|13:34:31.745421|S|2|283.9|0|2
A|TRV|20260129|13:35:01.293098|S|1|284.06|0|1
A|TRV|20260129|14:06:08.107540|S|4|283.82|0|4
A|TRV|20260129|14:25:52.203877|S|7|283.83|0|7
A|TRV|20260129|14:26:24.025128|S|7|283.88|0|7
A|TRV|20260129|14:29:48.363590|S|29|284.09|0|29
A|TRV|20260129|14:30:11.306992|S|14|284.01|0|14
A|TRV|20260129|14:31:08.610323|S|6|284.41|0|6
A|TRV|20260129|14:32:03.661440|S|6|284.66|0|6
A|TRV|20260129|14:32:16.183125|S|11|284.8|0|11
A|TRV|20260129|14:35:30.313845|S|5|284.22|0|5
A|TRV|20260129|14:36:24.289534|S|14|284.79|0|14
A|TRV|20260129|14:40:30.148166|S|6|284.34|0|6
A|TRV|20260129|14:42:52.875665|S|5|284.22|0|5
A|TRV|20260129|14:42:56.996847|S|6|284.27|0|6
A|TRV|20260129|14:43:09.182883|S|7|284.35|0|7
A|TRV|20260129|14:44:43.418373|S|6|284.58|0|6
A|TRV|20260129|14:46:32.155956|S|1|284.73|0|1
A|TRV|20260129|14:47:21.359688|S|10|284.52|0|10
A|TRV|20260129|14:47:24.471184|S|9|284.57|0|9
A|TRV|20260129|14:49:51.002851|S|10|284.57|0|10
A|TRV|20260129|15:03:53.248057|S|1|284.48|0|1
A|TRV|20260129|15:11:00.294569|S|9|284.31|0|9
A|TRV|20260129|15:13:04.446033|S|6|284.05|0|6
A|TRV|20260129|15:13:30.382686|S|7|283.98|0|7
A|TRV|20260129|15:16:48.057923|S|9|284.03|0|9
A|TRV|20260129|15:19:12.743144|S|3|284.12|0|3
A|TRV|20260129|15:21:36.484563|S|11|284.12|0|11
A|TRV|20260129|15:29:53.902878|S|4|284.75|0|4
A|TRV|20260129|15:37:45.699695|S|7|284.39|0|7
A|TRV|20260129|15:37:45.699716|S|9|284.39|0|9
A|TRV|20260129|15:39:06.227969|S|40|284.46|0|40
A|TRV|20260129|15:44:12.918194|S|15|284.32|0|15
A|TRV|20260129|15:46:36.290091|S|12|284.33|0|12
A|TRV|20260129|15:46:36.290353|S|3|284.33|0|3
A|TRV|20260129|15:48:00.412679|S|1|284.49|0|1
A|TRV|20260129|15:48:00.412679|S|1|284.49|0|1
A|TRV|20260129|15:49:35.302309|S|30|284.425|0|30
A|TRV|20260129|15:49:35.307578|S|30|284.43|0|30
A|TRV|20260129|15:50:14.024871|S|30|284.31|0|30
A|TRV|20260129|15:50:59.720509|S|100|283.89|0|100
A|TRV|20260129|15:55:00.183999|S|25|284.2|0|25
A|TRV|20260129|15:55:00.184159|S|5|284.2|0|5
A|TRV|20260129|15:55:04.728942|S|30|284.295|0|30
A|TRV|20260129|15:55:12.145564|S|70|284.32|0|70
A|TRV|20260129|15:55:12.145564|S|30|284.33|0|30
A|TRV|20260129|15:56:45.636167|S|100|284.14|0|100
A|TRV|20260129|15:58:09.374403|S|30|283.81|0|30
A|TRV|20260129|15:58:09.388709|S|30|283.82|0|30
A|TRV|20260129|15:58:24.653590|S|30|283.94|0|30
A|TRV|20260129|15:58:25.520723|S|19|283.94|0|19
A|TRV|20260129|15:58:25.521052|S|4|283.96|0|4
A|TRVI|20260129|10:02:43.395051|S|100|10.62|0|100
A|TRVI|20260129|11:22:38.267058|S|2|10.5|0|2
A|TRVI|20260129|12:21:27.737451|S|5|10.55|0|5
A|TRVI|20260129|12:26:17.135312|S|10|10.51|0|10
A|TRVI|20260129|12:42:03.373269|S|23|10.52|0|23
A|TRVI|20260129|12:46:50.384742|S|100|10.54|0|100
A|TRVI|20260129|13:21:21.881262|S|1|10.55|0|1
A|TRVI|20260129|15:05:37.466466|S|1|10.51|0|1
A|TRX|20260129|09:30:00.313684|E|431559|2.42|81353|38601
A|TRX|20260129|09:30:00.313684|S|431559|2.42|81353|134816
A|TRX|20260129|09:30:00.330791|S|100|2.405|0|100
A|TRX|20260129|09:30:00.332493|S|300|2.405|0|300
A|TRX|20260129|09:30:00.334855|S|4300|2.41|0|4300
A|TRX|20260129|09:30:00.334857|S|70|2.41|0|70
A|TRX|20260129|09:30:00.334857|S|100|2.41|0|100
A|TRX|20260129|09:30:00.334858|S|190|2.4|0|190
A|TRX|20260129|09:30:00.334858|S|3000|2.41|0|3000
A|TRX|20260129|09:30:00.404210|S|810|2.4|0|810
A|TRX|20260129|09:30:00.404210|S|1|2.4|0|1
A|TRX|20260129|09:30:00.404210|S|26|2.4|0|26
A|TRX|20260129|09:30:00.404211|S|20|2.4|0|20
A|TRX|20260129|09:30:00.404211|S|750|2.4|0|750
A|TRX|20260129|09:30:00.404212|S|400|2.4|0|400
A|TRX|20260129|09:30:00.404213|S|416|2.4|0|416
A|TRX|20260129|09:30:00.404213|S|505|2.4|0|505
A|TRX|20260129|09:30:00.404213|S|17|2.4|0|17
A|TRX|20260129|09:30:00.404213|S|500|2.4|0|500
A|TRX|20260129|09:30:00.404213|S|250|2.4|0|250
A|TRX|20260129|09:30:00.404214|S|500|2.4|0|500
A|TRX|20260129|09:30:00.404214|S|900|2.4|0|900
A|TRX|20260129|09:30:00.404214|S|2749|2.4|0|2749
A|TRX|20260129|09:30:00.404214|S|100|2.4|0|100
A|TRX|20260129|09:30:00.404534|S|400|2.4|0|400
A|TRX|20260129|09:30:00.473108|S|1|2.39|0|1
A|TRX|20260129|09:30:00.473108|S|25|2.39|0|25
A|TRX|20260129|09:30:00.473108|S|5750|2.39|0|5750
A|TRX|20260129|09:30:00.473109|S|1|2.39|0|1
A|TRX|20260129|09:30:00.473109|S|10|2.39|0|10
A|TRX|20260129|09:30:00.473110|S|100|2.39|0|100
A|TRX|20260129|09:30:00.473110|S|1|2.39|0|1
A|TRX|20260129|09:30:00.473110|S|1000|2.39|0|1000
A|TRX|20260129|09:30:00.768327|S|400|2.375|0|400
A|TRX|20260129|09:30:00.768328|S|807|2.37|0|807
A|TRX|20260129|09:30:00.768328|S|234|2.37|0|234
A|TRX|20260129|09:30:00.768328|S|100|2.37|0|100
A|TRX|20260129|09:30:00.768328|S|13|2.37|0|13
A|TRX|20260129|09:30:00.795744|S|200|2.37|0|200
A|TRX|20260129|09:30:00.795744|S|7|2.37|0|7
A|TRX|20260129|09:30:00.795744|S|193|2.37|0|193
A|TRX|20260129|09:30:00.821666|S|50|2.36|0|50
A|TRX|20260129|09:30:00.821666|S|90|2.36|0|90
A|TRX|20260129|09:30:00.821667|S|500|2.36|0|500
A|TRX|20260129|09:30:00.821667|S|499|2.36|0|499
A|TRX|20260129|09:30:01.175364|S|30|2.36|0|30
A|TRX|20260129|09:30:02.979246|S|200|2.36|0|200
A|TRX|20260129|09:30:02.979787|S|200|2.365|0|200
A|TRX|20260129|09:30:02.980244|S|100|2.37|0|100
A|TRX|20260129|09:30:04.910729|S|100|2.35|0|100
A|TRX|20260129|09:30:05.430220|S|180|2.34|0|180
A|TRX|20260129|09:30:05.430220|S|5|2.34|0|5
A|TRX|20260129|09:30:05.430220|S|1|2.34|0|1
A|TRX|20260129|09:30:05.430221|S|4|2.34|0|4
A|TRX|20260129|09:30:05.430221|S|100|2.34|0|100
A|TRX|20260129|09:30:05.430222|S|500|2.34|0|500
A|TRX|20260129|09:30:05.430223|S|171|2.34|0|171
A|TRX|20260129|09:30:05.430257|S|500|2.34|0|500
A|TRX|20260129|09:30:05.430257|S|100|2.34|0|100
A|TRX|20260129|09:30:05.430257|S|1974|2.34|0|1974
A|TRX|20260129|09:30:05.430257|S|1200|2.34|0|1200
A|TRX|20260129|09:30:08.700085|S|171|2.33|0|171
A|TRX|20260129|09:30:08.700086|S|1992|2.33|0|1992
A|TRX|20260129|09:30:08.702662|S|9|2.32|0|9
A|TRX|20260129|09:30:08.703782|S|250|2.33|0|250
A|TRX|20260129|09:30:09.682536|S|1576|2.33|0|1576
A|TRX|20260129|09:30:09.688481|S|1126|2.33|0|1126
A|TRX|20260129|09:30:10.017033|S|130|2.32|0|130
A|TRX|20260129|09:30:10.017033|S|50|2.32|0|50
A|TRX|20260129|09:30:10.017033|S|4250|2.32|0|4250
A|TRX|20260129|09:30:10.044102|S|200|2.31|0|200
A|TRX|20260129|09:30:10.044102|S|100|2.31|0|100
A|TRX|20260129|09:30:10.044103|S|500|2.31|0|500
A|TRX|20260129|09:30:10.044103|S|86|2.31|0|86
A|TRX|20260129|09:30:10.044103|S|64|2.31|0|64
A|TRX|20260129|09:30:10.044106|S|200|2.31|0|200
A|TRX|20260129|09:30:10.044106|S|5|2.31|0|5
A|TRX|20260129|09:30:10.044107|S|100|2.31|0|100
A|TRX|20260129|09:30:10.044107|S|1|2.31|0|1
A|TRX|20260129|09:30:11.951780|S|200|2.31|0|200
A|TRX|20260129|09:30:11.951781|S|15|2.31|0|15
A|TRX|20260129|09:30:13.469660|S|100|2.32|0|100
A|TRX|20260129|09:30:15.441882|S|33|2.33|0|33
A|TRX|20260129|09:30:15.441900|S|67|2.33|0|67
A|TRX|20260129|09:30:19.730843|S|371|2.32|0|371
A|TRX|20260129|09:30:19.738931|S|25|2.31|0|25
A|TRX|20260129|09:30:22.960782|S|8|2.31|0|8
A|TRX|20260129|09:30:22.960887|S|17|2.31|0|17
A|TRX|20260129|09:30:22.960928|S|5|2.3|0|5
A|TRX|20260129|09:30:22.960929|S|12|2.3|0|12
A|TRX|20260129|09:30:23.026654|S|200|2.32|0|200
A|TRX|20260129|09:30:23.339021|S|2|2.3|0|2
A|TRX|20260129|09:30:23.339022|S|1|2.3|0|1
A|TRX|20260129|09:30:23.339022|S|1|2.3|0|1
A|TRX|20260129|09:30:23.339022|S|1|2.3|0|1
A|TRX|20260129|09:30:23.339022|S|22|2.3|0|22
A|TRX|20260129|09:30:26.087321|S|100|2.3|0|100
A|TRX|20260129|09:30:26.090109|S|40|2.29|0|40
A|TRX|20260129|09:30:26.090110|S|5|2.29|0|5
A|TRX|20260129|09:30:26.090110|S|25|2.29|0|25
A|TRX|20260129|09:30:26.090110|S|100|2.29|0|100
A|TRX|20260129|09:30:26.090110|S|200|2.29|0|200
A|TRX|20260129|09:30:26.090112|S|9|2.29|0|9
A|TRX|20260129|09:30:26.090112|S|100|2.29|0|100
A|TRX|20260129|09:30:26.090112|S|100|2.29|0|100
A|TRX|20260129|09:30:26.806723|S|100|2.3|0|100
A|TRX|20260129|09:30:30.460937|S|100|2.29|0|100
A|TRX|20260129|09:30:30.468194|S|10|2.28|0|10
A|TRX|20260129|09:30:30.468194|S|30|2.28|0|30
A|TRX|20260129|09:30:30.468195|S|56|2.28|0|56
A|TRX|20260129|09:30:30.468195|S|100|2.28|0|100
A|TRX|20260129|09:30:34.173703|S|22|2.32|0|22
A|TRX|20260129|09:30:49.817736|S|200|2.315|0|200
A|TRX|20260129|09:30:49.832138|S|28|2.33|0|28
A|TRX|20260129|09:30:49.832164|S|72|2.33|0|72
A|TRX|20260129|09:30:56.528300|S|2|2.315|0|2
A|TRX|20260129|09:31:01.402766|S|100|2.325|0|100
A|TRX|20260129|09:31:01.407216|S|55|2.35|0|55
A|TRX|20260129|09:31:07.611918|S|74|2.32|0|74
A|TRX|20260129|09:31:07.613651|S|200|2.31|0|200
A|TRX|20260129|09:31:07.613651|S|11|2.31|0|11
A|TRX|20260129|09:31:07.613652|S|188|2.31|0|188
A|TRX|20260129|09:31:07.613652|S|100|2.31|0|100
A|TRX|20260129|09:31:13.786563|S|100|2.37|0|100
A|TRX|20260129|09:31:19.772081|S|30|2.36|0|30
A|TRX|20260129|09:31:19.772081|S|100|2.36|0|100
A|TRX|20260129|09:31:20.808726|S|100|2.35|0|100
A|TRX|20260129|09:31:20.808726|S|236|2.35|0|236
A|TRX|20260129|09:31:20.809877|S|54|2.35|0|54
A|TRX|20260129|09:31:20.809901|S|10|2.35|0|10
A|TRX|20260129|09:31:22.851166|S|400|2.365|0|400
A|TRX|20260129|09:31:29.279425|S|100|2.39|0|100
A|TRX|20260129|09:31:29.279425|S|75|2.39|0|75
A|TRX|20260129|09:31:31.162404|S|100|2.38|0|100
A|TRX|20260129|09:31:35.682939|S|199|2.37|0|199
A|TRX|20260129|09:31:35.682966|S|81|2.37|0|81
A|TRX|20260129|09:31:35.682966|S|42|2.37|0|42
A|TRX|20260129|09:31:36.034291|S|100|2.39|0|100
A|TRX|20260129|09:31:36.042229|S|10|2.4|0|10
A|TRX|20260129|09:31:36.042230|S|194|2.4|0|194
A|TRX|20260129|09:31:36.042245|S|136|2.4|0|136
A|TRX|20260129|09:31:36.042246|S|7|2.4|0|7
A|TRX|20260129|09:31:36.042484|S|163|2.4|0|163
A|TRX|20260129|09:31:36.054404|S|100|2.41|0|100
A|TRX|20260129|09:31:36.126988|S|100|2.44|0|100
A|TRX|20260129|09:31:36.162379|S|300|2.43|0|300
A|TRX|20260129|09:31:36.170789|S|100|2.43|0|100
A|TRX|20260129|09:31:36.203432|S|47|2.44|0|47
A|TRX|20260129|09:31:40.208476|S|100|2.47|0|100
A|TRX|20260129|09:31:40.208476|S|100|2.47|0|100
A|TRX|20260129|09:31:40.221103|S|200|2.46|0|200
A|TRX|20260129|09:31:40.229510|S|200|2.46|0|200
A|TRX|20260129|09:31:40.238983|S|100|2.46|0|100
A|TRX|20260129|09:31:40.248071|S|100|2.46|0|100
A|TRX|20260129|09:31:43.714818|S|5|2.47|0|5
A|TRX|20260129|09:31:50.065207|S|100|2.49|0|100
A|TRX|20260129|09:31:50.065757|E|5000|2.5|0|5000
A|TRX|20260129|09:31:56.366336|S|1000|2.5|0|1000
A|TRX|20260129|09:31:58.247375|S|1|2.495|0|1
A|TRX|20260129|09:32:05.404892|S|305|2.48|0|305
A|TRX|20260129|09:32:06.232534|S|25|2.47|0|25
A|TRX|20260129|09:32:21.119572|S|100|2.475|0|100
A|TRX|20260129|09:32:21.120199|S|300|2.475|0|300
A|TRX|20260129|09:32:22.712322|S|2|2.47|0|2
A|TRX|20260129|09:32:25.287090|S|2|2.48|0|2
A|TRX|20260129|09:32:26.222155|S|40|2.49|0|40
A|TRX|20260129|09:32:28.683024|S|102|2.5|0|102
A|TRX|20260129|09:32:30.900023|S|400|2.485|0|400
A|TRX|20260129|09:32:34.695148|S|500|2.51|0|500
A|TRX|20260129|09:32:34.695148|S|100|2.51|0|100
A|TRX|20260129|09:32:34.695148|S|100|2.51|0|100
A|TRX|20260129|09:32:34.697502|S|100|2.52|0|100
A|TRX|20260129|09:32:37.741055|S|90|2.52|0|90
A|TRX|20260129|09:32:42.917463|S|100|2.53|0|100
A|TRX|20260129|09:32:45.104859|S|175|2.53|0|175
A|TRX|20260129|09:33:06.911319|S|593|2.54|0|593
A|TRX|20260129|09:33:06.911343|S|807|2.54|0|807
A|TRX|20260129|09:33:10.126723|S|3|2.54|0|3
A|TRX|20260129|09:33:12.756821|S|300|2.55|0|300
A|TRX|20260129|09:33:12.756822|S|200|2.55|0|200
A|TRX|20260129|09:33:12.763569|S|100|2.57|0|100
A|TRX|20260129|09:33:12.766045|S|1|2.58|0|1
A|TRX|20260129|09:33:12.766045|S|100|2.58|0|100
A|TRX|20260129|09:33:12.766046|S|64|2.58|0|64
A|TRX|20260129|09:33:13.242763|S|500|2.59|0|500
A|TRX|20260129|09:33:15.111766|E|2|2.6|0|2
A|TRX|20260129|09:33:15.112868|S|2859|2.6|0|2859
A|TRX|20260129|09:33:15.191322|S|1|2.61|0|1
A|TRX|20260129|09:33:15.580447|S|1|2.62|0|1
A|TRX|20260129|09:33:15.798531|S|1700|2.6|0|1700
A|TRX|20260129|09:33:16.658655|S|339|2.6|0|339
A|TRX|20260129|09:33:22.312515|S|40|2.61|0|40
A|TRX|20260129|09:33:25.263408|S|500|2.64|0|500
A|TRX|20260129|09:33:25.263408|S|100|2.64|0|100
A|TRX|20260129|09:33:25.808666|S|1029|2.65|0|1029
A|TRX|20260129|09:33:27.684200|S|410|2.645|0|410
A|TRX|20260129|09:33:27.684201|E|9590|2.66|0|9590
A|TRX|20260129|09:33:27.684446|S|1|2.66|0|1
A|TRX|20260129|09:33:27.684597|S|2|2.67|0|2
A|TRX|20260129|09:33:27.684597|S|100|2.67|0|100
A|TRX|20260129|09:33:30.744217|S|1|2.68|0|1
A|TRX|20260129|09:33:31.724215|S|19|2.67|0|19
A|TRX|20260129|09:33:31.757246|S|435|2.67|0|435
A|TRX|20260129|09:33:33.047299|S|6|2.68|0|6
A|TRX|20260129|09:33:36.309386|S|1|2.65|0|1
A|TRX|20260129|09:33:36.309386|S|255|2.65|0|255
A|TRX|20260129|09:33:38.949178|S|1|2.68|0|1
A|TRX|20260129|09:33:39.558711|S|859|2.66|0|859
A|TRX|20260129|09:33:39.558712|S|100|2.66|0|100
A|TRX|20260129|09:33:39.558742|S|859|2.66|0|859
A|TRX|20260129|09:33:39.558742|S|100|2.66|0|100
A|TRX|20260129|09:33:41.297317|S|65|2.63|0|65
A|TRX|20260129|09:33:41.297317|S|300|2.63|0|300
A|TRX|20260129|09:33:41.297317|S|1|2.63|0|1
A|TRX|20260129|09:33:41.439314|S|806|2.63|0|806
A|TRX|20260129|09:33:41.752212|S|100|2.62|0|100
A|TRX|20260129|09:33:41.752212|S|225|2.62|0|225
A|TRX|20260129|09:33:41.752212|S|100|2.62|0|100
A|TRX|20260129|09:33:41.911726|S|100|2.62|0|100
A|TRX|20260129|09:33:41.911726|S|100|2.62|0|100
A|TRX|20260129|09:33:42.141706|S|100|2.62|0|100
A|TRX|20260129|09:33:42.141706|S|20|2.62|0|20
A|TRX|20260129|09:33:42.162856|E|1|2.62|0|1
A|TRX|20260129|09:33:42.162881|S|99|2.62|0|99
A|TRX|20260129|09:33:42.162938|S|100|2.62|0|100
A|TRX|20260129|09:33:42.162938|S|99|2.62|0|99
A|TRX|20260129|09:33:42.163039|S|1|2.62|0|1
A|TRX|20260129|09:33:42.258622|S|4|2.61|0|4
A|TRX|20260129|09:33:42.258622|S|10|2.61|0|10
A|TRX|20260129|09:33:49.485247|E|12|2.61|0|12
A|TRX|20260129|09:33:58.012955|S|50|2.63|0|50
A|TRX|20260129|09:33:59.321659|S|7|2.62|0|7
A|TRX|20260129|09:34:01.842426|S|1500|2.61|0|1500
A|TRX|20260129|09:34:02.518171|S|100|2.62|0|100
A|TRX|20260129|09:34:04.174274|S|10|2.63|0|10
A|TRX|20260129|09:34:04.451924|S|12|2.63|0|12
A|TRX|20260129|09:34:04.599956|S|70|2.63|0|70
A|TRX|20260129|09:34:04.599976|S|8|2.63|0|8
A|TRX|20260129|09:34:04.934858|E|5|2.62|0|5
A|TRX|20260129|09:34:07.300737|S|42|2.64|0|42
A|TRX|20260129|09:34:07.300737|S|90|2.64|0|90
A|TRX|20260129|09:34:09.478259|S|5|2.65|0|5
A|TRX|20260129|09:34:10.070805|S|12|2.63|0|12
A|TRX|20260129|09:34:16.972425|S|10|2.655|0|10
A|TRX|20260129|09:34:18.964220|S|133|2.64|0|133
A|TRX|20260129|09:34:21.881431|S|100|2.64|0|100
A|TRX|20260129|09:34:24.559115|S|2|2.65|0|2
A|TRX|20260129|09:34:24.775438|S|158|2.65|0|158
A|TRX|20260129|09:34:24.785238|S|22|2.65|0|22
A|TRX|20260129|09:34:25.199169|S|68|2.65|0|68
A|TRX|20260129|09:34:25.199785|S|100|2.66|0|100
A|TRX|20260129|09:34:25.660394|S|50|2.67|0|50
A|TRX|20260129|09:34:26.379320|S|2|2.67|0|2
A|TRX|20260129|09:34:26.929297|S|72|2.67|0|72
A|TRX|20260129|09:34:27.222771|S|72|2.67|0|72
A|TRX|20260129|09:34:27.356972|S|11|2.67|0|11
A|TRX|20260129|09:34:27.531168|S|43|2.67|0|43
A|TRX|20260129|09:34:27.531168|S|87|2.67|0|87
A|TRX|20260129|09:34:27.645966|S|10|2.67|0|10
A|TRX|20260129|09:34:27.933168|S|49|2.67|0|49
A|TRX|20260129|09:34:27.933168|S|282|2.67|0|282
A|TRX|20260129|09:34:29.314357|S|569|2.69|0|569
A|TRX|20260129|09:34:29.314357|S|1|2.69|0|1
A|TRX|20260129|09:34:29.317894|S|20|2.7|0|20
A|TRX|20260129|09:34:29.317894|S|500|2.7|0|500
A|TRX|20260129|09:34:31.902829|S|200|2.7|0|200
A|TRX|20260129|09:34:33.012079|S|53|2.7|0|53
A|TRX|20260129|09:34:33.087096|S|3|2.7|0|3
A|TRX|20260129|09:34:33.364177|S|100|2.7|0|100
A|TRX|20260129|09:34:34.865047|S|16|2.7|0|16
A|TRX|20260129|09:34:34.865047|S|524|2.7|0|524
A|TRX|20260129|09:34:34.865048|S|200|2.7|0|200
A|TRX|20260129|09:34:43.584313|S|8|2.71|0|8
A|TRX|20260129|09:34:43.867440|S|2|2.71|0|2
A|TRX|20260129|09:34:43.988988|S|20|2.71|0|20
A|TRX|20260129|09:34:44.094083|S|52|2.71|0|52
A|TRX|20260129|09:34:44.257365|S|6|2.71|0|6
A|TRX|20260129|09:34:44.261971|S|41|2.71|0|41
A|TRX|20260129|09:34:46.888452|S|71|2.72|0|71
A|TRX|20260129|09:34:46.892282|S|297|2.72|0|297
A|TRX|20260129|09:34:46.973215|S|50|2.74|0|50
A|TRX|20260129|09:34:46.974578|S|2000|2.75|0|2000
A|TRX|20260129|09:34:46.974578|S|25|2.75|0|25
A|TRX|20260129|09:34:46.974578|S|20|2.75|0|20
A|TRX|20260129|09:34:50.518899|S|357|2.77|0|357
A|TRX|20260129|09:34:51.403209|S|169|2.77|0|169
A|TRX|20260129|09:34:51.800654|S|8058|2.77|0|8058
A|TRX|20260129|09:34:51.913776|S|100|2.75|0|100
A|TRX|20260129|09:34:51.913776|S|99|2.75|0|99
A|TRX|20260129|09:34:51.913776|S|85|2.75|0|85
A|TRX|20260129|09:34:51.913849|S|1000|2.75|0|1000
A|TRX|20260129|09:34:51.913849|S|1|2.75|0|1
A|TRX|20260129|09:34:55.848889|S|5200|2.76|0|5200
A|TRX|20260129|09:34:56.156455|S|284|2.77|0|284
A|TRX|20260129|09:34:57.141244|S|22|2.77|0|22
A|TRX|20260129|09:34:57.729884|S|2912|2.77|0|2912
A|TRX|20260129|09:34:57.739427|S|15|2.77|0|15
A|TRX|20260129|09:34:57.744877|S|7|2.77|0|7
A|TRX|20260129|09:34:57.918079|S|33|2.77|0|33
A|TRX|20260129|09:34:57.918424|S|88|2.77|0|88
A|TRX|20260129|09:34:58.346972|S|46|2.77|0|46
A|TRX|20260129|09:34:58.365597|S|500|2.77|0|500
A|TRX|20260129|09:34:58.436698|S|200|2.77|0|200
A|TRX|20260129|09:34:58.444400|S|1000|2.77|0|1000
A|TRX|20260129|09:34:58.591581|S|30|2.77|0|30
A|TRX|20260129|09:34:58.646732|S|100|2.77|0|100
A|TRX|20260129|09:34:58.835582|S|81|2.77|0|81
A|TRX|20260129|09:35:02.163352|S|1|2.78|0|1
A|TRX|20260129|09:35:05.293450|S|1|2.79|0|1
A|TRX|20260129|09:35:05.293450|S|98|2.79|0|98
A|TRX|20260129|09:35:06.149543|S|2|2.79|0|2
A|TRX|20260129|09:35:06.149543|S|22|2.79|0|22
A|TRX|20260129|09:35:07.630474|S|100|2.77|0|100
A|TRX|20260129|09:35:07.905968|S|200|2.78|0|200
A|TRX|20260129|09:35:08.134078|S|100|2.78|0|100
A|TRX|20260129|09:35:08.471161|E|100|2.78|0|100
A|TRX|20260129|09:35:08.471338|S|100|2.77|0|100
A|TRX|20260129|09:35:08.471964|S|300|2.77|0|300
A|TRX|20260129|09:35:08.471964|S|54|2.77|0|54
A|TRX|20260129|09:35:10.144551|S|35|2.79|0|35
A|TRX|20260129|09:35:11.496975|S|200|2.77|0|200
A|TRX|20260129|09:35:11.497147|S|200|2.77|0|200
A|TRX|20260129|09:35:11.497648|S|950|2.76|0|950
A|TRX|20260129|09:35:11.497648|S|17|2.76|0|17
A|TRX|20260129|09:35:11.497648|S|300|2.76|0|300
A|TRX|20260129|09:35:11.497649|S|75|2.76|0|75
A|TRX|20260129|09:35:11.497649|S|200|2.76|0|200
A|TRX|20260129|09:35:11.679383|S|16|2.76|0|16
A|TRX|20260129|09:35:12.010208|S|31|2.76|0|31
A|TRX|20260129|09:35:12.438508|S|2|2.76|0|2
A|TRX|20260129|09:35:12.773509|S|100|2.76|0|100
A|TRX|20260129|09:35:13.714725|S|500|2.74|0|500
A|TRX|20260129|09:35:13.714725|S|25|2.74|0|25
A|TRX|20260129|09:35:13.714726|S|10|2.74|0|10
A|TRX|20260129|09:35:13.719716|E|10|2.71|0|10
A|TRX|20260129|09:35:13.719716|E|1|2.71|0|1
A|TRX|20260129|09:35:13.719716|E|4|2.71|0|4
A|TRX|20260129|09:35:13.719717|E|11|2.71|0|11
A|TRX|20260129|09:35:13.719717|E|3|2.71|0|3
A|TRX|20260129|09:35:13.719718|E|10|2.71|0|10
A|TRX|20260129|09:35:13.719718|E|11|2.71|0|11
A|TRX|20260129|09:35:13.722748|S|35|2.71|0|35
A|TRX|20260129|09:35:13.764718|S|100|2.74|0|100
A|TRX|20260129|09:35:14.240485|S|13|2.73|0|13
A|TRX|20260129|09:35:14.842091|S|100|2.72|0|100
A|TRX|20260129|09:35:15.966738|S|30|2.71|0|30
A|TRX|20260129|09:35:15.966804|S|10|2.71|0|10
A|TRX|20260129|09:35:15.966872|S|10|2.71|0|10
A|TRX|20260129|09:35:15.966937|S|10|2.71|0|10
A|TRX|20260129|09:35:15.967000|S|10|2.71|0|10
A|TRX|20260129|09:35:15.967068|S|10|2.71|0|10
A|TRX|20260129|09:35:15.967131|S|10|2.71|0|10
A|TRX|20260129|09:35:15.967193|S|10|2.71|0|10
A|TRX|20260129|09:35:16.077196|S|562|2.7|0|562
A|TRX|20260129|09:35:16.077196|S|11|2.7|0|11
A|TRX|20260129|09:35:16.077197|S|97|2.7|0|97
A|TRX|20260129|09:35:16.077197|S|430|2.7|0|430
A|TRX|20260129|09:35:16.900162|S|500|2.69|0|500
A|TRX|20260129|09:35:16.900162|S|100|2.69|0|100
A|TRX|20260129|09:35:16.900163|S|100|2.69|0|100
A|TRX|20260129|09:35:16.907522|S|100|2.7|0|100
A|TRX|20260129|09:35:17.043931|S|186|2.68|0|186
A|TRX|20260129|09:35:17.322389|S|110|2.67|0|110
A|TRX|20260129|09:35:17.322390|S|100|2.67|0|100
A|TRX|20260129|09:35:17.326745|S|30|2.66|0|30
A|TRX|20260129|09:35:17.350638|S|100|2.68|0|100
A|TRX|20260129|09:35:17.835369|S|100|2.68|0|100
A|TRX|20260129|09:35:17.835370|S|300|2.68|0|300
A|TRX|20260129|09:35:17.835370|S|100|2.68|0|100
A|TRX|20260129|09:35:19.925479|S|200|2.67|0|200
A|TRX|20260129|09:35:20.431465|S|100|2.68|0|100
A|TRX|20260129|09:35:20.431465|S|100|2.68|0|100
A|TRX|20260129|09:35:21.716303|S|100|2.68|0|100
A|TRX|20260129|09:35:21.785846|E|200|2.67|0|200
A|TRX|20260129|09:35:21.790311|E|200|2.67|0|200
A|TRX|20260129|09:35:21.887731|S|100|2.68|0|100
A|TRX|20260129|09:35:23.352107|S|100|2.68|0|100
A|TRX|20260129|09:35:23.373699|S|100|2.68|0|100
A|TRX|20260129|09:35:24.159044|S|3|2.7|0|3
A|TRX|20260129|09:35:25.015512|S|100|2.71|0|100
A|TRX|20260129|09:35:27.140701|E|100|2.71|0|100
A|TRX|20260129|09:35:27.166626|E|100|2.71|0|100
A|TRX|20260129|09:35:27.166646|S|200|2.71|0|200
A|TRX|20260129|09:35:27.926070|S|30|2.7|0|30
A|TRX|20260129|09:35:27.926071|S|2470|2.7|0|2470
A|TRX|20260129|09:35:27.929017|S|30|2.7|0|30
A|TRX|20260129|09:35:28.877853|S|77|2.69|0|77
A|TRX|20260129|09:35:28.925756|S|15|2.69|0|15
A|TRX|20260129|09:35:28.931651|S|1|2.69|0|1
A|TRX|20260129|09:35:29.044461|S|5|2.7|0|5
A|TRX|20260129|09:35:36.140860|S|25|2.66|0|25
A|TRX|20260129|09:35:36.140860|S|200|2.66|0|200
A|TRX|20260129|09:35:36.724091|S|100|2.66|0|100
A|TRX|20260129|09:35:36.724091|S|100|2.66|0|100
A|TRX|20260129|09:35:38.873828|S|100|2.66|0|100
A|TRX|20260129|09:35:38.874799|S|100|2.66|0|100
A|TRX|20260129|09:35:41.382297|S|100|2.66|0|100
A|TRX|20260129|09:35:48.017927|S|100|2.665|0|100
A|TRX|20260129|09:35:49.258213|S|5|2.66|0|5
A|TRX|20260129|09:35:49.258213|S|8|2.66|0|8
A|TRX|20260129|09:35:49.266438|S|50|2.64|0|50
A|TRX|20260129|09:35:49.266438|S|75|2.64|0|75
A|TRX|20260129|09:35:49.266439|S|14|2.64|0|14
A|TRX|20260129|09:35:50.921698|S|300|2.63|0|300
A|TRX|20260129|09:35:51.234215|S|75|2.64|0|75
A|TRX|20260129|09:35:53.106811|S|5|2.63|0|5
A|TRX|20260129|09:35:54.317571|S|596|2.62|0|596
A|TRX|20260129|09:35:55.583357|S|28|2.62|0|28
A|TRX|20260129|09:35:55.990641|S|100|2.61|0|100
A|TRX|20260129|09:35:55.990642|S|130|2.61|0|130
A|TRX|20260129|09:35:55.991245|S|759|2.61|0|759
A|TRX|20260129|09:35:55.991262|S|687|2.61|0|687
A|TRX|20260129|09:35:55.992539|S|420|2.605|0|420
A|TRX|20260129|09:35:56.225963|S|100|2.6|0|100
A|TRX|20260129|09:35:56.225963|S|15|2.6|0|15
A|TRX|20260129|09:35:56.225963|S|9|2.6|0|9
A|TRX|20260129|09:35:57.405885|S|100|2.6|0|100
A|TRX|20260129|09:35:57.406264|S|200|2.6|0|200
A|TRX|20260129|09:35:58.964421|S|250|2.58|0|250
A|TRX|20260129|09:35:58.964421|S|200|2.58|0|200
A|TRX|20260129|09:35:58.964422|S|1564|2.58|0|1564
A|TRX|20260129|09:35:59.064628|S|100|2.58|0|100
A|TRX|20260129|09:35:59.064629|S|100|2.58|0|100
A|TRX|20260129|09:36:00.389029|S|36|2.59|0|36
A|TRX|20260129|09:36:03.189538|S|5|2.59|0|5
A|TRX|20260129|09:36:04.147077|S|5|2.59|0|5
A|TRX|20260129|09:36:05.143461|S|22|2.58|0|22
A|TRX|20260129|09:36:05.143461|S|18|2.58|0|18
A|TRX|20260129|09:36:05.144623|S|38|2.58|0|38
A|TRX|20260129|09:36:05.145032|S|100|2.58|0|100
A|TRX|20260129|09:36:05.333251|S|100|2.58|0|100
A|TRX|20260129|09:36:06.726953|S|11|2.59|0|11
A|TRX|20260129|09:36:09.489558|S|100|2.59|0|100
A|TRX|20260129|09:36:10.579412|S|100|2.6|0|100
A|TRX|20260129|09:36:13.575224|S|100|2.65|0|100
A|TRX|20260129|09:36:13.575328|S|100|2.65|0|100
A|TRX|20260129|09:36:13.588686|S|15|2.68|0|15
A|TRX|20260129|09:36:13.595599|S|100|2.7|0|100
A|TRX|20260129|09:36:13.597552|S|100|2.7|0|100
A|TRX|20260129|09:36:13.608101|S|500|2.72|0|500
A|TRX|20260129|09:36:14.459763|S|200|2.71|0|200
A|TRX|20260129|09:36:14.461186|S|100|2.72|0|100
A|TRX|20260129|09:36:14.462342|S|100|2.73|0|100
A|TRX|20260129|09:36:17.777700|S|200|2.68|0|200
A|TRX|20260129|09:36:17.784159|S|100|2.7|0|100
A|TRX|20260129|09:36:17.790061|S|77|2.71|0|77
A|TRX|20260129|09:36:21.787996|S|1|2.67|0|1
A|TRX|20260129|09:36:22.799439|S|100|2.64|0|100
A|TRX|20260129|09:36:23.633170|S|10|2.65|0|10
A|TRX|20260129|09:36:23.633243|S|10|2.65|0|10
A|TRX|20260129|09:36:23.633311|S|10|2.65|0|10
A|TRX|20260129|09:36:23.633375|S|10|2.65|0|10
A|TRX|20260129|09:36:23.633438|S|10|2.65|0|10
A|TRX|20260129|09:36:23.633506|S|10|2.65|0|10
A|TRX|20260129|09:36:23.633569|S|10|2.65|0|10
A|TRX|20260129|09:36:23.633630|S|10|2.65|0|10
A|TRX|20260129|09:36:23.633690|S|10|2.65|0|10
A|TRX|20260129|09:36:23.633750|S|10|2.65|0|10
A|TRX|20260129|09:36:23.640667|S|100|2.65|0|100
A|TRX|20260129|09:36:28.415966|S|10|2.66|0|10
A|TRX|20260129|09:36:28.619777|S|18|2.66|0|18
A|TRX|20260129|09:36:31.703054|S|10|2.65|0|10
A|TRX|20260129|09:36:31.703055|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703055|S|1399|2.65|0|1399
A|TRX|20260129|09:36:31.703266|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703330|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703373|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703373|S|10|2.65|0|10
A|TRX|20260129|09:36:31.703389|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703431|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703453|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703453|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703454|S|10|2.65|0|10
A|TRX|20260129|09:36:31.703489|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703505|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703531|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703544|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703559|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703573|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703589|S|26|2.65|0|26
A|TRX|20260129|09:36:31.703689|S|65|2.65|0|65
A|TRX|20260129|09:36:31.703697|S|2|2.65|0|2
A|TRX|20260129|09:36:31.703709|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703709|S|7|2.65|0|7
A|TRX|20260129|09:36:31.703719|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703735|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703761|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703773|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703786|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703808|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703808|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703824|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703847|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703847|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703868|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703870|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703895|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703896|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703899|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703946|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703947|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703950|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703956|S|100|2.65|0|100
A|TRX|20260129|09:36:31.703956|S|54|2.65|0|54
A|TRX|20260129|09:36:31.703969|S|46|2.65|0|46
A|TRX|20260129|09:36:31.703969|S|54|2.65|0|54
A|TRX|20260129|09:36:31.703986|S|46|2.65|0|46
A|TRX|20260129|09:36:31.703986|S|54|2.65|0|54
A|TRX|20260129|09:36:31.704027|S|46|2.65|0|46
A|TRX|20260129|09:36:31.704027|S|54|2.65|0|54
A|TRX|20260129|09:36:31.704040|S|27|2.65|0|27
A|TRX|20260129|09:36:31.777566|S|100|2.61|0|100
A|TRX|20260129|09:36:37.611792|S|10|2.6|0|10
A|TRX|20260129|09:36:37.611792|S|1000|2.6|0|1000
A|TRX|20260129|09:36:38.241969|S|10|2.59|0|10
A|TRX|20260129|09:36:40.599242|S|100|2.585|0|100
A|TRX|20260129|09:36:40.765585|S|1|2.58|0|1
A|TRX|20260129|09:36:40.765586|S|186|2.58|0|186
A|TRX|20260129|09:36:43.522512|S|100|2.58|0|100
A|TRX|20260129|09:36:43.522512|S|414|2.58|0|414
A|TRX|20260129|09:36:43.522513|S|2500|2.58|0|2500
A|TRX|20260129|09:36:43.522513|S|48|2.58|0|48
A|TRX|20260129|09:36:43.526560|S|300|2.58|0|300
A|TRX|20260129|09:36:45.872631|S|400|2.59|0|400
A|TRX|20260129|09:36:45.888321|S|1269|2.59|0|1269
A|TRX|20260129|09:36:45.888321|S|187|2.59|0|187
A|TRX|20260129|09:36:49.463980|S|100|2.59|0|100
A|TRX|20260129|09:36:50.312600|S|100|2.6|0|100
A|TRX|20260129|09:36:53.724920|S|1282|2.59|0|1282
A|TRX|20260129|09:36:53.724944|S|439|2.59|0|439
A|TRX|20260129|09:36:53.724945|S|279|2.59|0|279
A|TRX|20260129|09:36:53.739510|S|200|2.59|0|200
A|TRX|20260129|09:37:09.430829|S|100|2.6|0|100
A|TRX|20260129|09:37:09.430829|S|18|2.6|0|18
A|TRX|20260129|09:37:09.430830|S|508|2.6|0|508
A|TRX|20260129|09:37:09.430848|S|205|2.6|0|205
A|TRX|20260129|09:37:09.430849|S|218|2.6|0|218
A|TRX|20260129|09:37:09.430849|S|81|2.6|0|81
A|TRX|20260129|09:37:09.431228|S|1052|2.59|0|1052
A|TRX|20260129|09:37:09.431669|S|2202|2.59|0|2202
A|TRX|20260129|09:37:09.681295|S|91|2.59|0|91
A|TRX|20260129|09:37:09.681794|S|209|2.59|0|209
A|TRX|20260129|09:37:10.217222|S|100|2.59|0|100
A|TRX|20260129|09:37:10.217232|S|20|2.59|0|20
A|TRX|20260129|09:37:10.217343|S|10|2.59|0|10
A|TRX|20260129|09:37:10.217409|S|10|2.59|0|10
A|TRX|20260129|09:37:10.217473|S|10|2.59|0|10
A|TRX|20260129|09:37:10.217547|S|10|2.59|0|10
A|TRX|20260129|09:37:10.217611|S|100|2.59|0|100
A|TRX|20260129|09:37:10.217627|S|10|2.59|0|10
A|TRX|20260129|09:37:10.217642|S|38|2.59|0|38
A|TRX|20260129|09:37:10.217699|S|10|2.59|0|10
A|TRX|20260129|09:37:10.217838|S|10|2.59|0|10
A|TRX|20260129|09:37:10.217987|S|10|2.59|0|10
A|TRX|20260129|09:37:10.218036|S|38|2.59|0|38
A|TRX|20260129|09:37:10.218418|S|38|2.59|0|38
A|TRX|20260129|09:37:10.218428|S|10|2.59|0|10
A|TRX|20260129|09:37:10.218798|S|38|2.59|0|38
A|TRX|20260129|09:37:10.219024|S|10|2.59|0|10
A|TRX|20260129|09:37:10.219176|S|38|2.59|0|38
A|TRX|20260129|09:37:10.219557|S|38|2.59|0|38
A|TRX|20260129|09:37:10.219610|S|10|2.59|0|10
A|TRX|20260129|09:37:10.279576|S|100|2.58|0|100
A|TRX|20260129|09:37:10.279576|S|5|2.58|0|5
A|TRX|20260129|09:37:10.279577|S|200|2.58|0|200
A|TRX|20260129|09:37:10.279577|S|1|2.58|0|1
A|TRX|20260129|09:37:10.279577|S|38|2.58|0|38
A|TRX|20260129|09:37:16.557962|S|12|2.59|0|12
A|TRX|20260129|09:37:16.557962|S|100|2.59|0|100
A|TRX|20260129|09:37:22.347237|S|100|2.61|0|100
A|TRX|20260129|09:37:22.347237|S|100|2.61|0|100
A|TRX|20260129|09:37:24.998724|S|5|2.61|0|5
A|TRX|20260129|09:37:29.451628|S|100|2.625|0|100
A|TRX|20260129|09:37:30.876988|S|878|2.63|0|878
A|TRX|20260129|09:37:30.877031|S|814|2.63|0|814
A|TRX|20260129|09:37:30.879105|S|100|2.64|0|100
A|TRX|20260129|09:37:30.883328|S|50|2.65|0|50
A|TRX|20260129|09:37:30.883328|S|6|2.65|0|6
A|TRX|20260129|09:37:30.883328|S|1|2.65|0|1
A|TRX|20260129|09:37:35.332192|S|28|2.64|0|28
A|TRX|20260129|09:37:39.910301|S|50|2.61|0|50
A|TRX|20260129|09:37:39.910374|S|10|2.61|0|10
A|TRX|20260129|09:37:39.910453|S|10|2.61|0|10
A|TRX|20260129|09:37:39.910518|S|10|2.61|0|10
A|TRX|20260129|09:37:39.910583|S|10|2.61|0|10
A|TRX|20260129|09:37:39.910648|S|10|2.61|0|10
A|TRX|20260129|09:37:39.910715|S|10|2.61|0|10
A|TRX|20260129|09:37:39.910777|S|10|2.61|0|10
A|TRX|20260129|09:37:39.910813|S|80|2.61|0|80
A|TRX|20260129|09:37:40.433651|E|50|2.63|0|50
A|TRX|20260129|09:37:42.400044|S|100|2.62|0|100
A|TRX|20260129|09:37:42.417230|S|20|2.6|0|20
A|TRX|20260129|09:37:42.417231|S|131|2.6|0|131
A|TRX|20260129|09:37:42.417263|S|69|2.6|0|69
A|TRX|20260129|09:37:42.420684|E|38|2.59|0|38
A|TRX|20260129|09:37:42.420685|E|36|2.59|0|36
A|TRX|20260129|09:37:42.420685|E|26|2.59|0|26
A|TRX|20260129|09:37:42.813699|S|100|2.6|0|100
A|TRX|20260129|09:37:45.294570|S|1|2.62|0|1
A|TRX|20260129|09:37:48.335987|S|100|2.61|0|100
A|TRX|20260129|09:37:54.177560|S|200|2.59|0|200
A|TRX|20260129|09:37:54.177640|S|200|2.59|0|200
A|TRX|20260129|09:37:54.177675|S|145|2.59|0|145
A|TRX|20260129|09:37:54.177675|S|55|2.59|0|55
A|TRX|20260129|09:37:54.177676|S|109|2.59|0|109
A|TRX|20260129|09:37:55.605846|S|100|2.58|0|100
A|TRX|20260129|09:37:55.605846|S|50|2.58|0|50
A|TRX|20260129|09:37:55.605888|S|100|2.58|0|100
A|TRX|20260129|09:37:55.605888|S|50|2.58|0|50
A|TRX|20260129|09:37:55.605891|S|100|2.58|0|100
A|TRX|20260129|09:37:55.605891|S|50|2.58|0|50
A|TRX|20260129|09:37:55.605913|S|100|2.58|0|100
A|TRX|20260129|09:37:55.605913|S|50|2.58|0|50
A|TRX|20260129|09:37:58.699009|S|50|2.58|0|50
A|TRX|20260129|09:37:58.699009|S|500|2.58|0|500
A|TRX|20260129|09:37:58.908523|S|147|2.58|0|147
A|TRX|20260129|09:37:59.350155|S|1|2.57|0|1
A|TRX|20260129|09:37:59.350156|S|200|2.57|0|200
A|TRX|20260129|09:37:59.350156|S|300|2.57|0|300
A|TRX|20260129|09:37:59.350156|S|2|2.57|0|2
A|TRX|20260129|09:38:01.416960|S|100|2.56|0|100
A|TRX|20260129|09:38:01.416960|S|100|2.56|0|100
A|TRX|20260129|09:38:04.698651|S|100|2.57|0|100
A|TRX|20260129|09:38:05.980994|S|100|2.56|0|100
A|TRX|20260129|09:38:08.703517|S|25|2.57|0|25
A|TRX|20260129|09:38:10.977790|S|100|2.57|0|100
A|TRX|20260129|09:38:15.075865|S|10|2.57|0|10
A|TRX|20260129|09:38:17.437118|S|29|2.57|0|29
A|TRX|20260129|09:38:17.437135|S|71|2.57|0|71
A|TRX|20260129|09:38:17.437135|S|100|2.57|0|100
A|TRX|20260129|09:38:17.849841|S|100|2.57|0|100
A|TRX|20260129|09:38:18.049351|S|100|2.56|0|100
A|TRX|20260129|09:38:21.530881|S|8|2.57|0|8
A|TRX|20260129|09:38:21.530881|S|100|2.57|0|100
A|TRX|20260129|09:38:22.391627|S|400|2.575|0|400
A|TRX|20260129|09:38:22.392299|S|40|2.575|0|40
A|TRX|20260129|09:38:22.446443|S|100|2.58|0|100
A|TRX|20260129|09:38:25.987751|E|1|2.57|0|1
A|TRX|20260129|09:38:32.473868|S|318|2.58|0|318
A|TRX|20260129|09:38:32.473892|S|182|2.58|0|182
A|TRX|20260129|09:38:32.473915|S|100|2.58|0|100
A|TRX|20260129|09:38:32.502215|S|100|2.59|0|100
A|TRX|20260129|09:38:35.404606|S|14|2.58|0|14
A|TRX|20260129|09:38:35.404699|S|86|2.58|0|86
A|TRX|20260129|09:38:40.097465|S|100|2.56|0|100
A|TRX|20260129|09:38:40.449682|S|1367|2.55|0|1367
A|TRX|20260129|09:38:40.449716|S|169|2.55|0|169
A|TRX|20260129|09:38:40.449724|S|38|2.55|0|38
A|TRX|20260129|09:38:40.449768|S|38|2.55|0|38
A|TRX|20260129|09:38:40.449792|S|19|2.55|0|19
A|TRX|20260129|09:38:40.449793|S|219|2.55|0|219
A|TRX|20260129|09:38:40.449814|S|38|2.55|0|38
A|TRX|20260129|09:38:49.571142|S|1|2.55|0|1
A|TRX|20260129|09:38:50.613200|S|200|2.55|0|200
A|TRX|20260129|09:38:51.716968|S|100|2.55|0|100
A|TRX|20260129|09:38:53.329885|S|100|2.55|0|100
A|TRX|20260129|09:38:53.331990|S|100|2.56|0|100
A|TRX|20260129|09:38:53.331990|S|10|2.56|0|10
A|TRX|20260129|09:38:53.332814|S|500|2.57|0|500
A|TRX|20260129|09:38:53.332814|S|100|2.57|0|100
A|TRX|20260129|09:38:53.573113|S|100|2.56|0|100
A|TRX|20260129|09:38:53.587515|S|100|2.54|0|100
A|TRX|20260129|09:38:53.587515|S|1|2.54|0|1
A|TRX|20260129|09:38:53.587516|S|39|2.54|0|39
A|TRX|20260129|09:38:53.592259|S|220|2.535|0|220
A|TRX|20260129|09:38:53.592260|S|85|2.53|0|85
A|TRX|20260129|09:38:53.592343|S|15|2.53|0|15
A|TRX|20260129|09:38:53.592343|S|100|2.53|0|100
A|TRX|20260129|09:38:53.592344|S|5|2.53|0|5
A|TRX|20260129|09:38:53.592344|S|100|2.53|0|100
A|TRX|20260129|09:38:54.424821|S|200|2.53|0|200
A|TRX|20260129|09:38:58.636776|S|300|2.53|0|300
A|TRX|20260129|09:39:03.378888|S|100|2.56|0|100
A|TRX|20260129|09:39:03.378888|S|100|2.56|0|100
A|TRX|20260129|09:39:10.103998|S|271|2.58|0|271
A|TRX|20260129|09:39:10.103998|S|10|2.58|0|10
A|TRX|20260129|09:39:11.512014|S|100|2.56|0|100
A|TRX|20260129|09:39:12.861103|S|200|2.54|0|200
A|TRX|20260129|09:39:12.861103|S|50|2.54|0|50
A|TRX|20260129|09:39:12.861175|S|900|2.54|0|900
A|TRX|20260129|09:39:12.861175|S|200|2.54|0|200
A|TRX|20260129|09:39:12.864218|S|10|2.53|0|10
A|TRX|20260129|09:39:12.864218|S|40|2.53|0|40
A|TRX|20260129|09:39:12.864218|S|1|2.53|0|1
A|TRX|20260129|09:39:12.864219|S|100|2.53|0|100
A|TRX|20260129|09:39:12.866811|S|60|2.52|0|60
A|TRX|20260129|09:39:12.866811|S|66|2.52|0|66
A|TRX|20260129|09:39:12.866811|S|1|2.52|0|1
A|TRX|20260129|09:39:12.869946|S|727|2.51|0|727
A|TRX|20260129|09:39:12.869946|S|1|2.51|0|1
A|TRX|20260129|09:39:12.869947|S|2|2.51|0|2
A|TRX|20260129|09:39:12.869947|S|100|2.51|0|100
A|TRX|20260129|09:39:12.869947|S|2|2.51|0|2
A|TRX|20260129|09:39:12.875917|S|440|2.515|0|440
A|TRX|20260129|09:39:12.899641|S|100|2.52|0|100
A|TRX|20260129|09:39:17.221868|S|100|2.52|0|100
A|TRX|20260129|09:39:17.784486|S|100|2.52|0|100
A|TRX|20260129|09:39:23.842716|E|100|2.5|0|100
A|TRX|20260129|09:39:23.842716|E|42|2.5|0|42
A|TRX|20260129|09:39:23.842716|E|440|2.505|0|440
A|TRX|20260129|09:39:23.842717|E|5|2.5|0|5
A|TRX|20260129|09:39:23.842717|E|10|2.5|0|10
A|TRX|20260129|09:39:23.842719|E|20|2.5|0|20
A|TRX|20260129|09:39:23.842719|E|80|2.5|0|80
A|TRX|20260129|09:39:23.842719|E|8|2.5|0|8
A|TRX|20260129|09:39:23.842719|E|1|2.5|0|1
A|TRX|20260129|09:39:23.842720|E|40|2.5|0|40
A|TRX|20260129|09:39:23.842720|E|200|2.5|0|200
A|TRX|20260129|09:39:23.842720|E|54|2.5|0|54
A|TRX|20260129|09:39:23.843066|S|46|2.5|0|46
A|TRX|20260129|09:39:23.843067|S|10|2.5|0|10
A|TRX|20260129|09:39:23.843067|S|1|2.5|0|1
A|TRX|20260129|09:39:23.843067|S|146|2.5|0|146
A|TRX|20260129|09:39:23.843067|S|2|2.5|0|2
A|TRX|20260129|09:39:23.968685|S|300|2.5|0|300
A|TRX|20260129|09:39:25.692946|S|600|2.5|0|600
A|TRX|20260129|09:39:28.515223|S|100|2.5|0|100
A|TRX|20260129|09:39:29.871124|S|22|2.51|0|22
A|TRX|20260129|09:39:29.871125|S|78|2.51|0|78
A|TRX|20260129|09:39:42.027485|S|100|2.53|0|100
A|TRX|20260129|09:39:45.738734|S|2|2.52|0|2
A|TRX|20260129|09:39:45.738735|S|100|2.52|0|100
A|TRX|20260129|09:39:45.738735|S|100|2.52|0|100
A|TRX|20260129|09:39:45.738735|S|500|2.52|0|500
A|TRX|20260129|09:39:46.118928|S|10|2.51|0|10
A|TRX|20260129|09:39:46.118929|S|38|2.51|0|38
A|TRX|20260129|09:39:46.120723|S|10|2.5|0|10
A|TRX|20260129|09:39:46.120723|S|7|2.5|0|7
A|TRX|20260129|09:39:46.120723|S|1000|2.5|0|1000
A|TRX|20260129|09:39:46.120723|S|982|2.5|0|982
A|TRX|20260129|09:39:46.120724|S|3|2.5|0|3
A|TRX|20260129|09:39:50.674452|S|300|2.51|0|300
A|TRX|20260129|09:39:50.674832|S|100|2.51|0|100
A|TRX|20260129|09:40:16.118225|S|100|2.52|0|100
A|TRX|20260129|09:40:16.118226|S|100|2.52|0|100
A|TRX|20260129|09:40:23.235930|S|100|2.53|0|100
A|TRX|20260129|09:40:25.657282|S|100|2.54|0|100
A|TRX|20260129|09:40:25.657283|S|100|2.54|0|100
A|TRX|20260129|09:40:26.292796|E|3|2.53|0|3
A|TRX|20260129|09:40:28.327237|S|450|2.545|0|450
A|TRX|20260129|09:40:28.327238|S|100|2.55|0|100
A|TRX|20260129|09:40:28.327238|S|800|2.55|0|800
A|TRX|20260129|09:40:28.327238|S|100|2.55|0|100
A|TRX|20260129|09:40:28.327239|S|100|2.55|0|100
A|TRX|20260129|09:40:28.330624|S|100|2.55|0|100
A|TRX|20260129|09:40:28.331844|S|100|2.54|0|100
A|TRX|20260129|09:40:36.801843|S|100|2.54|0|100
A|TRX|20260129|09:40:38.203062|S|100|2.55|0|100
A|TRX|20260129|09:40:38.422445|S|626|2.56|0|626
A|TRX|20260129|09:40:38.422445|S|450|2.555|0|450
A|TRX|20260129|09:40:38.572840|S|245|2.555|0|245
A|TRX|20260129|09:40:38.572855|S|245|2.56|0|245
A|TRX|20260129|09:40:38.572855|S|205|2.555|0|205
A|TRX|20260129|09:40:38.773956|S|205|2.555|0|205
A|TRX|20260129|09:40:38.803339|S|100|2.555|0|100
A|TRX|20260129|09:40:38.933700|S|55|2.555|0|55
A|TRX|20260129|09:40:38.934030|S|90|2.555|0|90
A|TRX|20260129|09:40:38.934030|S|10|2.56|0|10
A|TRX|20260129|09:40:38.982644|S|50|2.555|0|50
A|TRX|20260129|09:40:38.982772|S|100|2.555|0|100
A|TRX|20260129|09:40:39.049035|S|100|2.555|0|100
A|TRX|20260129|09:40:39.092066|S|100|2.555|0|100
A|TRX|20260129|09:40:39.092079|S|100|2.555|0|100
A|TRX|20260129|09:40:39.092079|S|95|2.56|0|95
A|TRX|20260129|09:40:44.292248|S|100|2.55|0|100
A|TRX|20260129|09:40:45.988706|S|50|2.54|0|50
A|TRX|20260129|09:40:45.988706|S|4|2.54|0|4
A|TRX|20260129|09:40:45.988706|S|1|2.54|0|1
A|TRX|20260129|09:40:45.988707|S|100|2.54|0|100
A|TRX|20260129|09:40:49.388474|S|100|2.53|0|100
A|TRX|20260129|09:40:50.108071|S|23|2.53|0|23
A|TRX|20260129|09:40:50.108071|S|889|2.53|0|889
A|TRX|20260129|09:40:50.113272|S|100|2.52|0|100
A|TRX|20260129|09:40:50.113272|S|17|2.52|0|17
A|TRX|20260129|09:40:50.460236|S|200|2.52|0|200
A|TRX|20260129|09:40:50.713059|S|100|2.51|0|100
A|TRX|20260129|09:40:50.713059|S|100|2.51|0|100
A|TRX|20260129|09:40:50.713059|S|10|2.51|0|10
A|TRX|20260129|09:40:50.713060|S|200|2.51|0|200
A|TRX|20260129|09:40:50.713060|S|100|2.51|0|100
A|TRX|20260129|09:40:54.845393|S|200|2.51|0|200
A|TRX|20260129|09:40:54.845411|S|200|2.51|0|200
A|TRX|20260129|09:40:54.845476|S|200|2.51|0|200
A|TRX|20260129|09:40:54.845520|S|200|2.51|0|200
A|TRX|20260129|09:40:54.845571|S|200|2.51|0|200
A|TRX|20260129|09:40:54.845656|S|200|2.51|0|200
A|TRX|20260129|09:40:54.845690|S|200|2.51|0|200
A|TRX|20260129|09:40:54.845802|S|200|2.51|0|200
A|TRX|20260129|09:40:54.845944|S|90|2.51|0|90
A|TRX|20260129|09:40:54.846131|S|110|2.51|0|110
A|TRX|20260129|09:40:54.846131|S|90|2.51|0|90
A|TRX|20260129|09:40:54.846187|S|200|2.51|0|200
A|TRX|20260129|09:40:54.846255|S|200|2.51|0|200
A|TRX|20260129|09:40:54.846463|S|200|2.51|0|200
A|TRX|20260129|09:40:54.846508|S|200|2.51|0|200
A|TRX|20260129|09:40:54.846563|S|200|2.51|0|200
A|TRX|20260129|09:40:54.846593|S|200|2.51|0|200
A|TRX|20260129|09:40:54.846645|S|199|2.51|0|199
A|TRX|20260129|09:40:54.846775|S|1|2.51|0|1
A|TRX|20260129|09:40:54.846775|S|199|2.51|0|199
A|TRX|20260129|09:40:54.846820|S|199|2.51|0|199
A|TRX|20260129|09:40:54.846820|S|1|2.51|0|1
A|TRX|20260129|09:40:54.846875|S|1|2.51|0|1
A|TRX|20260129|09:40:54.846875|S|199|2.51|0|199
A|TRX|20260129|09:40:54.846905|S|1|2.51|0|1
A|TRX|20260129|09:40:54.846906|S|199|2.51|0|199
A|TRX|20260129|09:40:54.846957|S|199|2.51|0|199
A|TRX|20260129|09:40:54.846957|S|1|2.51|0|1
A|TRX|20260129|09:40:54.847091|S|199|2.51|0|199
A|TRX|20260129|09:40:54.847091|S|1|2.51|0|1
A|TRX|20260129|09:40:54.847137|S|1|2.51|0|1
A|TRX|20260129|09:40:54.847137|S|199|2.51|0|199
A|TRX|20260129|09:40:54.847191|S|1|2.51|0|1
A|TRX|20260129|09:40:54.847191|S|199|2.51|0|199
A|TRX|20260129|09:40:54.847220|S|199|2.51|0|199
A|TRX|20260129|09:40:54.847220|S|1|2.51|0|1
A|TRX|20260129|09:40:54.847272|S|1|2.51|0|1
A|TRX|20260129|09:40:54.847273|S|199|2.51|0|199
A|TRX|20260129|09:40:54.848523|S|199|2.51|0|199
A|TRX|20260129|09:40:54.848523|S|1|2.51|0|1
A|TRX|20260129|09:40:54.848543|S|1|2.51|0|1
A|TRX|20260129|09:40:54.848543|S|200|2.51|0|200
A|TRX|20260129|09:40:54.850492|S|200|2.51|0|200
A|TRX|20260129|09:40:54.850800|S|70|2.51|0|70
A|TRX|20260129|09:40:55.519327|S|300|2.5|0|300
A|TRX|20260129|09:40:58.100614|S|50|2.5|0|50
A|TRX|20260129|09:40:58.100614|S|40|2.5|0|40
A|TRX|20260129|09:40:58.100614|S|200|2.5|0|200
A|TRX|20260129|09:40:58.100615|S|430|2.5|0|430
A|TRX|20260129|09:40:58.101190|S|1900|2.49|0|1900
A|TRX|20260129|09:40:58.101190|S|1900|2.49|0|1900
A|TRX|20260129|09:40:58.101190|S|4|2.49|0|4
A|TRX|20260129|09:40:58.101190|S|10|2.49|0|10
A|TRX|20260129|09:40:58.101190|S|2|2.49|0|2
A|TRX|20260129|09:40:58.101191|S|100|2.49|0|100
A|TRX|20260129|09:40:58.106040|S|50|2.48|0|50
A|TRX|20260129|09:40:58.106040|S|50|2.48|0|50
A|TRX|20260129|09:40:58.106040|S|100|2.48|0|100
A|TRX|20260129|09:40:58.116930|S|29|2.47|0|29
A|TRX|20260129|09:40:58.116930|S|4|2.47|0|4
A|TRX|20260129|09:40:58.116931|S|2000|2.47|0|2000
A|TRX|20260129|09:40:58.116931|S|100|2.47|0|100
A|TRX|20260129|09:40:58.116931|S|10|2.47|0|10
A|TRX|20260129|09:40:58.119269|S|300|2.46|0|300
A|TRX|20260129|09:40:58.119269|S|1000|2.46|0|1000
A|TRX|20260129|09:40:58.119269|S|2|2.46|0|2
A|TRX|20260129|09:40:58.119269|S|30|2.46|0|30
A|TRX|20260129|09:40:58.119270|S|200|2.46|0|200
A|TRX|20260129|09:40:58.119271|S|100|2.46|0|100
A|TRX|20260129|09:40:58.119271|S|10|2.46|0|10
A|TRX|20260129|09:40:58.119271|S|3000|2.46|0|3000
A|TRX|20260129|09:40:58.119271|S|4|2.46|0|4
A|TRX|20260129|09:40:58.122271|S|80|2.45|0|80
A|TRX|20260129|09:40:58.125043|S|100|2.44|0|100
A|TRX|20260129|09:40:58.125043|S|100|2.45|0|100
A|TRX|20260129|09:40:58.125043|S|100|2.44|0|100
A|TRX|20260129|09:40:58.128139|S|200|2.445|0|200
A|TRX|20260129|09:40:58.128220|S|100|2.44|0|100
A|TRX|20260129|09:40:58.128220|S|250|2.445|0|250
A|TRX|20260129|09:40:58.128220|S|100|2.44|0|100
A|TRX|20260129|09:40:58.128221|S|300|2.44|0|300
A|TRX|20260129|09:40:58.128221|S|399|2.44|0|399
A|TRX|20260129|09:40:58.233422|S|100|2.46|0|100
A|TRX|20260129|09:40:58.254617|S|100|2.45|0|100
A|TRX|20260129|09:40:58.254617|S|100|2.45|0|100
A|TRX|20260129|09:40:58.254617|S|100|2.45|0|100
A|TRX|20260129|09:40:58.254617|S|100|2.45|0|100
A|TRX|20260129|09:41:01.589899|S|100|2.47|0|100
A|TRX|20260129|09:41:02.690414|S|12|2.46|0|12
A|TRX|20260129|09:41:02.690414|S|100|2.46|0|100
A|TRX|20260129|09:41:02.730786|S|100|2.45|0|100
A|TRX|20260129|09:41:08.359686|S|407|2.46|0|407
A|TRX|20260129|09:41:08.359687|S|100|2.46|0|100
A|TRX|20260129|09:41:08.359687|S|100|2.46|0|100
A|TRX|20260129|09:41:10.127584|S|2000|2.47|0|2000
A|TRX|20260129|09:41:10.218811|S|100|2.47|0|100
A|TRX|20260129|09:41:25.685417|S|100|2.47|0|100
A|TRX|20260129|09:41:33.000634|S|80|2.46|0|80
A|TRX|20260129|09:41:33.000634|S|152|2.46|0|152
A|TRX|20260129|09:41:33.347009|S|100|2.46|0|100
A|TRX|20260129|09:41:35.956737|S|900|2.46|0|900
A|TRX|20260129|09:41:36.015610|S|10|2.45|0|10
A|TRX|20260129|09:41:37.239511|S|10|2.44|0|10
A|TRX|20260129|09:41:37.631954|S|4040|2.44|0|4040
A|TRX|20260129|09:41:41.236241|S|100|2.44|0|100
A|TRX|20260129|09:41:41.236241|S|100|2.44|0|100
A|TRX|20260129|09:41:51.704412|S|100|2.44|0|100
A|TRX|20260129|09:42:01.487999|S|100|2.44|0|100
A|TRX|20260129|09:42:04.589675|E|100|2.43|0|100
A|TRX|20260129|09:42:04.589675|E|10|2.43|0|10
A|TRX|20260129|09:42:04.589675|E|100|2.42|0|100
A|TRX|20260129|09:42:04.589675|E|10|2.43|0|10
A|TRX|20260129|09:42:04.589780|E|200|2.42|0|200
A|TRX|20260129|09:42:04.589844|E|100|2.42|0|100
A|TRX|20260129|09:42:04.590021|E|100|2.42|0|100
A|TRX|20260129|09:42:05.100237|S|1225|2.42|0|1225
A|TRX|20260129|09:42:05.257084|S|25|2.42|0|25
A|TRX|20260129|09:42:05.257108|S|25|2.41|0|25
A|TRX|20260129|09:42:06.504648|S|200|2.42|0|200
A|TRX|20260129|09:42:06.504648|S|100|2.42|0|100
A|TRX|20260129|09:42:06.504922|S|100|2.44|0|100
A|TRX|20260129|09:42:06.504922|S|75|2.44|0|75
A|TRX|20260129|09:42:06.504922|S|125|2.44|0|125
A|TRX|20260129|09:42:06.508558|S|100|2.44|0|100
A|TRX|20260129|09:42:11.065641|S|266|2.44|0|266
A|TRX|20260129|09:42:11.065642|S|100|2.44|0|100
A|TRX|20260129|09:42:19.109888|S|100|2.44|0|100
A|TRX|20260129|09:42:19.109889|S|100|2.44|0|100
A|TRX|20260129|09:42:22.863790|S|100|2.46|0|100
A|TRX|20260129|09:42:23.626850|E|2|2.44|0|2
A|TRX|20260129|09:42:25.647863|S|100|2.44|0|100
A|TRX|20260129|09:42:25.976821|E|1|2.43|0|1
A|TRX|20260129|09:42:30.833259|S|100|2.44|0|100
A|TRX|20260129|09:42:30.833260|S|100|2.44|0|100
A|TRX|20260129|09:42:31.976774|S|100|2.45|0|100
A|TRX|20260129|09:42:31.976774|S|200|2.45|0|200
A|TRX|20260129|09:42:35.001981|S|100|2.45|0|100
A|TRX|20260129|09:42:42.242311|S|100|2.44|0|100
A|TRX|20260129|09:42:46.669507|S|100|2.44|0|100
A|TRX|20260129|09:42:46.669507|S|100|2.44|0|100
A|TRX|20260129|09:42:55.913754|S|20|2.42|0|20
A|TRX|20260129|09:43:04.646553|S|100|2.41|0|100
A|TRX|20260129|09:43:04.646553|S|6|2.41|0|6
A|TRX|20260129|09:43:04.646553|S|165|2.41|0|165
A|TRX|20260129|09:43:04.646554|S|50|2.41|0|50
A|TRX|20260129|09:43:04.646554|S|50|2.41|0|50
A|TRX|20260129|09:43:05.986466|S|300|2.41|0|300
A|TRX|20260129|09:43:06.619905|S|100|2.42|0|100
A|TRX|20260129|09:43:07.557152|S|100|2.43|0|100
A|TRX|20260129|09:43:17.223651|S|100|2.44|0|100
A|TRX|20260129|09:43:17.223651|S|100|2.44|0|100
A|TRX|20260129|09:43:27.312152|S|100|2.44|0|100
A|TRX|20260129|09:43:28.858763|S|100|2.45|0|100
A|TRX|20260129|09:43:28.858763|S|100|2.45|0|100
A|TRX|20260129|09:43:28.858763|S|1000|2.45|0|1000
A|TRX|20260129|09:43:46.916082|S|100|2.42|0|100
A|TRX|20260129|09:43:46.916082|S|100|2.42|0|100
A|TRX|20260129|09:43:46.916083|S|762|2.42|0|762
A|TRX|20260129|09:43:46.917009|S|100|2.41|0|100
A|TRX|20260129|09:43:46.917009|S|151|2.41|0|151
A|TRX|20260129|09:43:50.874637|S|5|2.41|0|5
A|TRX|20260129|09:43:50.874710|S|10|2.41|0|10
A|TRX|20260129|09:43:50.874789|S|10|2.41|0|10
A|TRX|20260129|09:43:50.874855|S|10|2.41|0|10
A|TRX|20260129|09:43:50.874920|S|10|2.41|0|10
A|TRX|20260129|09:43:50.874984|S|10|2.41|0|10
A|TRX|20260129|09:43:50.875048|S|10|2.41|0|10
A|TRX|20260129|09:43:50.875113|S|10|2.41|0|10
A|TRX|20260129|09:43:50.875178|S|10|2.41|0|10
A|TRX|20260129|09:43:50.875241|S|10|2.41|0|10
A|TRX|20260129|09:43:50.875308|S|10|2.41|0|10
A|TRX|20260129|09:43:51.119645|S|195|2.41|0|195
A|TRX|20260129|09:44:04.166886|S|30|2.41|0|30
A|TRX|20260129|09:44:04.166886|S|16|2.41|0|16
A|TRX|20260129|09:44:04.166887|S|1|2.41|0|1
A|TRX|20260129|09:44:04.166887|S|477|2.41|0|477
A|TRX|20260129|09:44:04.166887|S|2500|2.41|0|2500
A|TRX|20260129|09:44:04.166887|S|20|2.41|0|20
A|TRX|20260129|09:44:04.186410|S|100|2.41|0|100
A|TRX|20260129|09:44:12.300122|S|50|2.42|0|50
A|TRX|20260129|09:44:40.509813|S|1|2.42|0|1
A|TRX|20260129|09:44:40.509850|S|100|2.42|0|100
A|TRX|20260129|09:44:40.509852|S|20|2.42|0|20
A|TRX|20260129|09:44:40.509852|S|123|2.42|0|123
A|TRX|20260129|09:44:40.509992|S|639|2.42|0|639
A|TRX|20260129|09:44:41.760886|S|37|2.42|0|37
A|TRX|20260129|09:44:41.760887|S|222|2.42|0|222
A|TRX|20260129|09:44:41.763093|S|100|2.42|0|100
A|TRX|20260129|09:44:41.763134|S|100|2.43|0|100
A|TRX|20260129|09:44:49.084176|S|100|2.425|0|100
A|TRX|20260129|09:45:04.448974|S|100|2.44|0|100
A|TRX|20260129|09:45:04.452606|S|100|2.445|0|100
A|TRX|20260129|09:45:04.453024|S|38|2.445|0|38
A|TRX|20260129|09:45:07.842076|S|200|2.44|0|200
A|TRX|20260129|09:45:07.842076|S|100|2.45|0|100
A|TRX|20260129|09:45:07.842076|S|100|2.44|0|100
A|TRX|20260129|09:45:08.718768|S|5|2.455|0|5
A|TRX|20260129|09:45:08.718789|S|5|2.455|0|5
A|TRX|20260129|09:45:08.719576|S|100|2.47|0|100
A|TRX|20260129|09:45:10.746060|S|100|2.46|0|100
A|TRX|20260129|09:45:14.620401|S|181|2.45|0|181
A|TRX|20260129|09:45:23.403090|S|240|2.455|0|240
A|TRX|20260129|09:45:23.403090|S|100|2.46|0|100
A|TRX|20260129|09:45:23.403090|S|160|2.46|0|160
A|TRX|20260129|09:45:23.412150|S|40|2.46|0|40
A|TRX|20260129|09:45:23.412151|S|100|2.46|0|100
A|TRX|20260129|09:45:23.412151|S|100|2.46|0|100
A|TRX|20260129|09:45:23.412152|S|100|2.46|0|100
A|TRX|20260129|09:45:23.429796|S|100|2.465|0|100
A|TRX|20260129|09:45:23.511091|S|200|2.475|0|200
A|TRX|20260129|09:45:23.527564|S|100|2.475|0|100
A|TRX|20260129|09:45:23.542343|S|100|2.475|0|100
A|TRX|20260129|09:45:23.549650|S|80|2.475|0|80
A|TRX|20260129|09:45:23.549650|S|20|2.48|0|20
A|TRX|20260129|09:45:23.557670|S|20|2.48|0|20
A|TRX|20260129|09:45:23.557670|S|80|2.48|0|80
A|TRX|20260129|09:45:23.580020|S|100|2.465|0|100
A|TRX|20260129|09:45:30.766385|S|100|2.45|0|100
A|TRX|20260129|09:45:30.766385|S|15|2.45|0|15
A|TRX|20260129|09:45:30.766385|S|25|2.45|0|25
A|TRX|20260129|09:45:30.766385|S|35|2.45|0|35
A|TRX|20260129|09:45:30.766385|S|50|2.45|0|50
A|TRX|20260129|09:45:30.766387|S|2000|2.45|0|2000
A|TRX|20260129|09:45:30.766388|S|23|2.45|0|23
A|TRX|20260129|09:45:30.766388|S|290|2.45|0|290
A|TRX|20260129|09:45:33.492458|S|100|2.43|0|100
A|TRX|20260129|09:45:33.492458|S|3000|2.43|0|3000
A|TRX|20260129|09:45:33.492459|S|19|2.43|0|19
A|TRX|20260129|09:45:33.492459|S|100|2.43|0|100
A|TRX|20260129|09:45:33.492459|S|10|2.43|0|10
A|TRX|20260129|09:45:35.461873|S|31|2.42|0|31
A|TRX|20260129|09:45:39.391512|S|480|2.415|0|480
A|TRX|20260129|09:45:39.391512|S|320|2.42|0|320
A|TRX|20260129|09:45:39.400806|S|20|2.42|0|20
A|TRX|20260129|09:45:39.400806|S|80|2.42|0|80
A|TRX|20260129|09:45:39.418075|S|80|2.42|0|80
A|TRX|20260129|09:45:39.422176|S|100|2.425|0|100
A|TRX|20260129|09:45:45.721855|S|300|2.41|0|300
A|TRX|20260129|09:45:45.722691|S|61|2.41|0|61
A|TRX|20260129|09:45:50.969497|S|10|2.42|0|10
A|TRX|20260129|09:45:50.969497|S|150|2.42|0|150
A|TRX|20260129|09:45:50.969497|S|5|2.42|0|5
A|TRX|20260129|09:45:52.730025|S|25|2.42|0|25
A|TRX|20260129|09:46:00.718719|S|50|2.41|0|50
A|TRX|20260129|09:46:00.718720|S|10|2.41|0|10
A|TRX|20260129|09:46:00.718720|S|40|2.41|0|40
A|TRX|20260129|09:46:00.718734|S|260|2.41|0|260
A|TRX|20260129|09:46:14.789972|S|100|2.41|0|100
A|TRX|20260129|09:46:17.261654|S|100|2.4|0|100
A|TRX|20260129|09:46:17.261655|S|40|2.4|0|40
A|TRX|20260129|09:46:17.261655|S|5|2.4|0|5
A|TRX|20260129|09:46:17.261655|S|671|2.4|0|671
A|TRX|20260129|09:46:17.261656|S|523|2.4|0|523
A|TRX|20260129|09:46:17.261656|S|50|2.4|0|50
A|TRX|20260129|09:46:17.261704|S|1510|2.4|0|1510
A|TRX|20260129|09:46:17.261716|S|38|2.4|0|38
A|TRX|20260129|09:46:17.261716|S|240|2.4|0|240
A|TRX|20260129|09:46:17.261784|S|4|2.4|0|4
A|TRX|20260129|09:46:17.261784|S|500|2.4|0|500
A|TRX|20260129|09:46:17.261784|S|62|2.4|0|62
A|TRX|20260129|09:46:17.261785|S|1|2.4|0|1
A|TRX|20260129|09:46:17.261785|S|50|2.4|0|50
A|TRX|20260129|09:46:17.261787|S|1|2.4|0|1
A|TRX|20260129|09:46:17.261787|S|17|2.4|0|17
A|TRX|20260129|09:46:17.261787|S|5|2.4|0|5
A|TRX|20260129|09:46:19.177583|S|240|2.385|0|240
A|TRX|20260129|09:46:23.108599|S|3|2.4|0|3
A|TRX|20260129|09:46:23.108599|S|100|2.4|0|100
A|TRX|20260129|09:46:25.794672|S|240|2.385|0|240
A|TRX|20260129|09:46:25.794673|S|100|2.38|0|100
A|TRX|20260129|09:46:25.794673|S|1|2.38|0|1
A|TRX|20260129|09:46:25.794673|S|1|2.38|0|1
A|TRX|20260129|09:46:35.204426|S|100|2.39|0|100
A|TRX|20260129|09:46:47.190888|S|100|2.39|0|100
A|TRX|20260129|09:46:47.190889|S|200|2.39|0|200
A|TRX|20260129|09:46:47.190889|S|1045|2.39|0|1045
A|TRX|20260129|09:46:48.142338|S|240|2.385|0|240
A|TRX|20260129|09:46:55.977588|S|100|2.39|0|100
A|TRX|20260129|09:47:11.950887|S|100|2.39|0|100
A|TRX|20260129|09:47:16.734226|S|400|2.39|0|400
A|TRX|20260129|09:47:26.597397|S|100|2.4|0|100
A|TRX|20260129|09:47:26.597397|S|100|2.4|0|100
A|TRX|20260129|09:47:29.345810|S|100|2.4|0|100
A|TRX|20260129|09:47:29.347188|S|100|2.39|0|100
A|TRX|20260129|09:47:29.347188|S|60|2.39|0|60
A|TRX|20260129|09:47:29.570209|S|100|2.39|0|100
A|TRX|20260129|09:47:35.845851|S|1|2.38|0|1
A|TRX|20260129|09:47:35.845851|S|139|2.38|0|139
A|TRX|20260129|09:47:35.845851|S|70|2.38|0|70
A|TRX|20260129|09:47:35.845851|S|1142|2.38|0|1142
A|TRX|20260129|09:47:35.845852|S|50|2.38|0|50
A|TRX|20260129|09:47:35.845853|S|2|2.38|0|2
A|TRX|20260129|09:47:35.845853|S|10|2.38|0|10
A|TRX|20260129|09:47:35.845854|S|10|2.38|0|10
A|TRX|20260129|09:47:46.651466|S|200|2.39|0|200
A|TRX|20260129|09:47:49.521678|S|100|2.4|0|100
A|TRX|20260129|09:47:50.006418|S|200|2.4|0|200
A|TRX|20260129|09:48:03.831143|S|400|2.38|0|400
A|TRX|20260129|09:48:03.831143|S|100|2.38|0|100
A|TRX|20260129|09:48:09.055930|E|100|2.365|0|100
A|TRX|20260129|09:48:09.062330|E|100|2.365|0|100
A|TRX|20260129|09:48:09.066237|E|100|2.365|0|100
A|TRX|20260129|09:48:09.069738|E|100|2.365|0|100
A|TRX|20260129|09:48:09.073342|E|90|2.365|0|90
A|TRX|20260129|09:48:09.073342|E|10|2.36|0|10
A|TRX|20260129|09:48:09.076507|E|100|2.36|0|100
A|TRX|20260129|09:48:16.289116|S|51|2.37|0|51
A|TRX|20260129|09:48:16.289116|S|23|2.36|0|23
A|TRX|20260129|09:48:16.289117|S|17|2.36|0|17
A|TRX|20260129|09:48:16.289117|S|9|2.36|0|9
A|TRX|20260129|09:48:30.187792|S|200|2.36|0|200
A|TRX|20260129|09:48:33.280816|S|100|2.37|0|100
A|TRX|20260129|09:48:35.150107|S|100|2.37|0|100
A|TRX|20260129|09:48:37.500190|S|100|2.37|0|100
A|TRX|20260129|09:48:41.762569|S|100|2.37|0|100
A|TRX|20260129|09:48:48.088442|S|100|2.38|0|100
A|TRX|20260129|09:48:48.211009|S|200|2.38|0|200
A|TRX|20260129|09:48:51.524555|S|95|2.38|0|95
A|TRX|20260129|09:48:57.967119|S|200|2.37|0|200
A|TRX|20260129|09:48:57.967119|S|300|2.37|0|300
A|TRX|20260129|09:48:57.967120|S|100|2.37|0|100
A|TRX|20260129|09:49:01.058582|S|200|2.36|0|200
A|TRX|20260129|09:49:01.062501|E|100|2.35|0|100
A|TRX|20260129|09:49:01.292265|S|1|2.35|0|1
A|TRX|20260129|09:49:01.292265|S|50|2.35|0|50
A|TRX|20260129|09:49:01.292265|S|96|2.35|0|96
A|TRX|20260129|09:49:01.292265|S|300|2.35|0|300
A|TRX|20260129|09:49:01.292266|S|120|2.35|0|120
A|TRX|20260129|09:49:01.292267|S|100|2.35|0|100
A|TRX|20260129|09:49:01.292267|S|12|2.35|0|12
A|TRX|20260129|09:49:07.783339|S|100|2.34|0|100
A|TRX|20260129|09:49:15.603439|S|200|2.35|0|200
A|TRX|20260129|09:49:16.405377|E|66|2.35|0|66
A|TRX|20260129|09:49:17.921592|S|1000|2.34|0|1000
A|TRX|20260129|09:49:21.079686|S|100|2.35|0|100
A|TRX|20260129|09:49:23.353157|S|75|2.32|0|75
A|TRX|20260129|09:49:33.974667|S|300|2.33|0|300
A|TRX|20260129|09:49:33.976644|S|100|2.34|0|100
A|TRX|20260129|09:49:42.649767|S|250|2.335|0|250
A|TRX|20260129|09:49:47.577374|S|100|2.31|0|100
A|TRX|20260129|09:49:47.577375|S|1|2.31|0|1
A|TRX|20260129|09:49:47.577375|S|500|2.31|0|500
A|TRX|20260129|09:49:47.584990|S|250|2.305|0|250
A|TRX|20260129|09:49:47.584991|S|500|2.3|0|500
A|TRX|20260129|09:49:47.584991|S|97|2.3|0|97
A|TRX|20260129|09:49:47.584991|S|50|2.3|0|50
A|TRX|20260129|09:49:47.584991|S|2|2.3|0|2
A|TRX|20260129|09:49:47.584993|S|4|2.3|0|4
A|TRX|20260129|09:49:47.584993|S|138|2.3|0|138
A|TRX|20260129|09:49:47.584993|S|7|2.3|0|7
A|TRX|20260129|09:49:47.584993|S|5|2.3|0|5
A|TRX|20260129|09:49:47.584994|S|20|2.3|0|20
A|TRX|20260129|09:49:47.584994|S|85|2.3|0|85
A|TRX|20260129|09:49:47.584994|S|10|2.3|0|10
A|TRX|20260129|09:49:47.584994|S|700|2.3|0|700
A|TRX|20260129|09:49:47.584995|S|1750|2.3|0|1750
A|TRX|20260129|09:49:47.585542|S|146|2.3|0|146
A|TRX|20260129|09:49:47.585623|S|104|2.3|0|104
A|TRX|20260129|09:49:49.645090|S|25|2.3|0|25
A|TRX|20260129|09:49:59.456415|S|50|2.3|0|50
A|TRX|20260129|09:49:59.456415|S|100|2.3|0|100
A|TRX|20260129|09:49:59.456415|S|5|2.3|0|5
A|TRX|20260129|09:50:01.299719|S|100|2.31|0|100
A|TRX|20260129|09:50:15.534793|S|300|2.33|0|300
A|TRX|20260129|09:50:15.615957|S|200|2.335|0|200
A|TRX|20260129|09:50:22.568993|S|100|2.34|0|100
A|TRX|20260129|09:50:22.568993|S|100|2.34|0|100
A|TRX|20260129|09:50:22.569699|S|100|2.34|0|100
A|TRX|20260129|09:50:23.338602|S|100|2.34|0|100
A|TRX|20260129|09:50:24.418242|S|100|2.35|0|100
A|TRX|20260129|09:50:24.418242|S|200|2.35|0|200
A|TRX|20260129|09:50:24.418808|S|400|2.345|0|400
A|TRX|20260129|09:50:24.418826|S|100|2.345|0|100
A|TRX|20260129|09:50:24.419649|S|10|2.355|0|10
A|TRX|20260129|09:50:24.419649|S|100|2.36|0|100
A|TRX|20260129|09:50:24.419649|S|90|2.36|0|90
A|TRX|20260129|09:50:24.419677|S|10|2.36|0|10
A|TRX|20260129|09:50:24.435314|S|106|2.375|0|106
A|TRX|20260129|09:50:24.435500|S|106|2.375|0|106
A|TRX|20260129|09:50:24.435522|S|106|2.375|0|106
A|TRX|20260129|09:50:24.435523|S|106|2.375|0|106
A|TRX|20260129|09:50:33.637165|S|200|2.365|0|200
A|TRX|20260129|09:50:46.530372|S|200|2.355|0|200
A|TRX|20260129|09:50:47.832518|S|400|2.36|0|400
A|TRX|20260129|09:50:48.145878|S|105|2.38|0|105
A|TRX|20260129|09:50:52.667518|S|100|2.38|0|100
A|TRX|20260129|09:51:01.327191|S|300|2.375|0|300
A|TRX|20260129|09:51:01.337084|S|210|2.375|0|210
A|TRX|20260129|09:51:01.351191|S|200|2.375|0|200
A|TRX|20260129|09:51:01.359905|S|200|2.375|0|200
A|TRX|20260129|09:51:01.371740|S|110|2.375|0|110
A|TRX|20260129|09:51:01.409541|S|100|2.385|0|100
A|TRX|20260129|09:51:10.278338|S|1|2.34|0|1
A|TRX|20260129|09:51:10.278339|S|251|2.34|0|251
A|TRX|20260129|09:51:19.389340|S|4|2.335|0|4
A|TRX|20260129|09:51:30.472091|S|2|2.31|0|2
A|TRX|20260129|09:51:30.472091|S|1|2.31|0|1
A|TRX|20260129|09:51:30.671123|S|50|2.3|0|50
A|TRX|20260129|09:51:30.671123|S|500|2.3|0|500
A|TRX|20260129|09:51:30.671123|S|1|2.3|0|1
A|TRX|20260129|09:51:30.671123|S|2|2.3|0|2
A|TRX|20260129|09:51:30.671124|S|440|2.3|0|440
A|TRX|20260129|09:51:30.671124|S|907|2.3|0|907
A|TRX|20260129|09:51:30.672847|S|22|2.3|0|22
A|TRX|20260129|09:51:30.673306|S|71|2.3|0|71
A|TRX|20260129|09:51:33.708836|S|1200|2.31|0|1200
A|TRX|20260129|09:51:33.708836|S|100|2.31|0|100
A|TRX|20260129|09:51:38.869480|S|100|2.32|0|100
A|TRX|20260129|09:52:18.072207|S|7|2.32|0|7
A|TRX|20260129|09:52:49.758424|S|100|2.32|0|100
A|TRX|20260129|09:52:49.758424|S|100|2.32|0|100
A|TRX|20260129|09:52:53.533268|S|28|2.33|0|28
A|TRX|20260129|09:52:53.533268|S|100|2.33|0|100
A|TRX|20260129|09:52:56.625687|S|6|2.33|0|6
A|TRX|20260129|09:52:56.625722|S|94|2.33|0|94
A|TRX|20260129|09:52:57.973423|S|25|2.31|0|25
A|TRX|20260129|09:52:57.973423|S|100|2.31|0|100
A|TRX|20260129|09:52:57.973424|S|30|2.31|0|30
A|TRX|20260129|09:52:57.973424|S|10|2.31|0|10
A|TRX|20260129|09:52:57.973424|S|272|2.31|0|272
A|TRX|20260129|09:53:09.364062|S|100|2.31|0|100
A|TRX|20260129|09:53:20.919486|S|100|2.31|0|100
A|TRX|20260129|09:53:20.919487|S|100|2.31|0|100
A|TRX|20260129|09:53:20.921345|S|100|2.32|0|100
A|TRX|20260129|09:53:21.543728|S|68|2.32|0|68
A|TRX|20260129|09:53:21.543742|S|32|2.32|0|32
A|TRX|20260129|09:53:21.544568|S|100|2.31|0|100
A|TRX|20260129|09:53:30.397045|S|100|2.3|0|100
A|TRX|20260129|09:53:31.066525|S|44|2.3|0|44
A|TRX|20260129|09:53:31.066536|S|256|2.3|0|256
A|TRX|20260129|09:53:35.079924|S|100|2.31|0|100
A|TRX|20260129|09:53:35.079924|S|100|2.31|0|100
A|TRX|20260129|09:53:41.345526|S|300|2.31|0|300
A|TRX|20260129|09:53:53.170622|S|147|2.3|0|147
A|TRX|20260129|09:54:02.643238|S|1|2.29|0|1
A|TRX|20260129|09:54:02.643238|S|100|2.29|0|100
A|TRX|20260129|09:54:02.643238|S|260|2.295|0|260
A|TRX|20260129|09:54:02.643239|S|39|2.29|0|39
A|TRX|20260129|09:54:02.643239|S|200|2.29|0|200
A|TRX|20260129|09:54:03.319534|S|1200|2.29|0|1200
A|TRX|20260129|09:54:03.779344|S|366|2.29|0|366
A|TRX|20260129|09:54:03.779344|S|434|2.29|0|434
A|TRX|20260129|09:54:04.174412|S|134|2.29|0|134
A|TRX|20260129|09:54:05.093260|E|100|2.285|0|100
A|TRX|20260129|09:54:05.349608|E|200|2.28|0|200
A|TRX|20260129|09:54:05.737440|E|400|2.28|0|400
A|TRX|20260129|09:54:05.927736|E|400|2.28|0|400
A|TRX|20260129|09:54:06.452595|S|200|2.28|0|200
A|TRX|20260129|09:54:06.452688|E|100|2.28|0|100
A|TRX|20260129|09:54:06.452826|S|100|2.28|0|100
A|TRX|20260129|09:54:06.455649|S|1600|2.28|0|1600
A|TRX|20260129|09:54:06.455649|S|5|2.28|0|5
A|TRX|20260129|09:54:06.455649|S|100|2.28|0|100
A|TRX|20260129|09:54:06.455649|S|81|2.28|0|81
A|TRX|20260129|09:54:06.455650|S|263|2.28|0|263
A|TRX|20260129|09:54:06.455892|S|400|2.27|0|400
A|TRX|20260129|09:54:06.455892|S|100|2.27|0|100
A|TRX|20260129|09:54:06.455892|S|505|2.27|0|505
A|TRX|20260129|09:54:06.455892|S|400|2.27|0|400
A|TRX|20260129|09:54:06.896275|E|200|2.275|0|200
A|TRX|20260129|09:54:10.905958|S|100|2.28|0|100
A|TRX|20260129|09:54:13.935482|S|100|2.28|0|100
A|TRX|20260129|09:54:13.935482|S|100|2.28|0|100
A|TRX|20260129|09:54:14.166150|S|200|2.27|0|200
A|TRX|20260129|09:54:14.166150|S|10|2.27|0|10
A|TRX|20260129|09:54:14.166151|S|10|2.26|0|10
A|TRX|20260129|09:54:14.166151|S|74|2.27|0|74
A|TRX|20260129|09:54:14.166152|S|100|2.26|0|100
A|TRX|20260129|09:54:24.163538|S|530|2.275|0|530
A|TRX|20260129|09:54:25.930520|S|100|2.28|0|100
A|TRX|20260129|09:54:25.930520|S|100|2.28|0|100
A|TRX|20260129|09:54:25.930520|S|40|2.28|0|40
A|TRX|20260129|09:54:27.517241|S|20|2.29|0|20
A|TRX|20260129|09:54:27.517241|S|17|2.29|0|17
A|TRX|20260129|09:54:27.817092|S|100|2.3|0|100
A|TRX|20260129|09:54:43.468724|S|100|2.3|0|100
A|TRX|20260129|09:54:45.874002|S|100|2.3|0|100
A|TRX|20260129|09:55:08.888785|E|100|2.3|0|100
A|TRX|20260129|09:55:08.888786|E|100|2.3|0|100
A|TRX|20260129|09:55:18.130743|S|10|2.29|0|10
A|TRX|20260129|09:55:18.130743|S|30|2.29|0|30
A|TRX|20260129|09:55:18.130743|S|500|2.29|0|500
A|TRX|20260129|09:55:30.655249|S|100|2.3|0|100
A|TRX|20260129|09:55:30.655249|S|100|2.3|0|100
A|TRX|20260129|09:55:30.655249|S|30|2.3|0|30
A|TRX|20260129|09:55:33.169011|S|100|2.31|0|100
A|TRX|20260129|09:55:33.169012|S|100|2.31|0|100
A|TRX|20260129|09:55:34.993616|S|40|2.32|0|40
A|TRX|20260129|09:55:34.993616|S|16|2.32|0|16
A|TRX|20260129|09:55:34.993616|S|80|2.32|0|80
A|TRX|20260129|09:55:34.993617|S|100|2.32|0|100
A|TRX|20260129|09:55:53.981068|S|100|2.33|0|100
A|TRX|20260129|09:56:05.579731|S|100|2.305|0|100
A|TRX|20260129|09:56:05.579802|S|10|2.305|0|10
A|TRX|20260129|09:56:05.579870|S|10|2.305|0|10
A|TRX|20260129|09:56:19.133355|S|434|2.3|0|434
A|TRX|20260129|09:56:19.838598|S|1|2.29|0|1
A|TRX|20260129|09:56:19.838598|S|438|2.29|0|438
A|TRX|20260129|09:56:25.508132|S|100|2.3|0|100
A|TRX|20260129|09:56:34.875384|S|100|2.31|0|100
A|TRX|20260129|09:56:34.875384|S|100|2.31|0|100
A|TRX|20260129|09:57:06.110937|S|100|2.31|0|100
A|TRX|20260129|09:57:06.110937|S|100|2.31|0|100
A|TRX|20260129|09:57:06.110937|S|100|2.31|0|100
A|TRX|20260129|09:57:12.597662|S|30|2.31|0|30
A|TRX|20260129|09:57:18.141781|S|100|2.32|0|100
A|TRX|20260129|09:57:19.126775|S|145|2.33|0|145
A|TRX|20260129|09:57:19.127039|S|555|2.33|0|555
A|TRX|20260129|09:57:29.274035|S|100|2.33|0|100
A|TRX|20260129|09:57:40.965563|S|100|2.33|0|100
A|TRX|20260129|09:57:48.000637|S|100|2.34|0|100
A|TRX|20260129|09:57:48.000638|S|30|2.34|0|30
A|TRX|20260129|09:57:48.000638|S|100|2.34|0|100
A|TRX|20260129|09:57:48.001044|S|67|2.34|0|67
A|TRX|20260129|09:57:48.942212|S|600|2.35|0|600
A|TRX|20260129|09:57:48.942212|S|150|2.35|0|150
A|TRX|20260129|09:57:48.942212|S|68|2.35|0|68
A|TRX|20260129|09:57:48.943495|S|69|2.35|0|69
A|TRX|20260129|09:57:48.943815|S|363|2.35|0|363
A|TRX|20260129|09:57:48.943815|S|100|2.35|0|100
A|TRX|20260129|09:57:57.292649|S|100|2.35|0|100
A|TRX|20260129|09:57:57.292649|S|100|2.35|0|100
A|TRX|20260129|09:57:57.292650|S|100|2.35|0|100
A|TRX|20260129|09:57:57.292650|S|100|2.35|0|100
A|TRX|20260129|09:57:57.292650|S|100|2.35|0|100
A|TRX|20260129|09:57:57.292663|S|33|2.34|0|33
A|TRX|20260129|09:57:57.292663|S|241|2.34|0|241
A|TRX|20260129|09:57:59.511308|S|100|2.35|0|100
A|TRX|20260129|09:58:09.355712|S|100|2.35|0|100
A|TRX|20260129|09:58:09.734771|S|100|2.35|0|100
A|TRX|20260129|09:58:18.656887|S|100|2.35|0|100
A|TRX|20260129|09:58:23.680895|S|100|2.35|0|100
A|TRX|20260129|09:58:23.681045|S|100|2.35|0|100
A|TRX|20260129|09:58:27.227923|S|100|2.36|0|100
A|TRX|20260129|09:58:45.404738|S|100|2.36|0|100
A|TRX|20260129|09:58:45.404739|S|300|2.36|0|300
A|TRX|20260129|09:58:45.406381|S|400|2.365|0|400
A|TRX|20260129|09:58:55.250081|S|100|2.37|0|100
A|TRX|20260129|09:58:55.250081|S|55|2.37|0|55
A|TRX|20260129|09:59:05.723491|S|155|2.38|0|155
A|TRX|20260129|09:59:07.147252|S|100|2.39|0|100
A|TRX|20260129|09:59:10.577811|E|163|2.37|0|163
A|TRX|20260129|09:59:42.751049|S|100|2.37|0|100
A|TRX|20260129|09:59:42.751049|S|100|2.37|0|100
A|TRX|20260129|09:59:47.589569|S|27|2.35|0|27
A|TRX|20260129|09:59:47.589569|S|100|2.35|0|100
A|TRX|20260129|09:59:56.834081|S|1|2.35|0|1
A|TRX|20260129|09:59:58.241675|S|100|2.34|0|100
A|TRX|20260129|09:59:58.241676|S|100|2.34|0|100
A|TRX|20260129|09:59:58.241676|S|100|2.34|0|100
A|TRX|20260129|10:00:01.520267|S|100|2.34|0|100
A|TRX|20260129|10:00:01.527841|S|100|2.35|0|100
A|TRX|20260129|10:00:01.527841|S|249|2.35|0|249
A|TRX|20260129|10:00:02.092437|S|100|2.34|0|100
A|TRX|20260129|10:00:02.099076|S|100|2.34|0|100
A|TRX|20260129|10:00:05.507757|S|244|2.35|0|244
A|TRX|20260129|10:00:05.507757|S|57|2.35|0|57
A|TRX|20260129|10:00:05.508190|S|43|2.35|0|43
A|TRX|20260129|10:00:09.559603|S|100|2.33|0|100
A|TRX|20260129|10:00:09.559603|S|164|2.33|0|164
A|TRX|20260129|10:00:09.559603|S|100|2.33|0|100
A|TRX|20260129|10:00:09.562633|S|280|2.325|0|280
A|TRX|20260129|10:00:09.562634|S|934|2.32|0|934
A|TRX|20260129|10:00:09.562634|S|100|2.32|0|100
A|TRX|20260129|10:00:09.562634|S|2000|2.32|0|2000
A|TRX|20260129|10:00:09.562634|S|100|2.32|0|100
A|TRX|20260129|10:00:09.566300|S|1|2.31|0|1
A|TRX|20260129|10:00:09.566301|S|100|2.31|0|100
A|TRX|20260129|10:00:09.566301|S|100|2.31|0|100
A|TRX|20260129|10:00:17.972021|S|100|2.33|0|100
A|TRX|20260129|10:00:17.972021|S|100|2.33|0|100
A|TRX|20260129|10:00:20.132208|S|100|2.32|0|100
A|TRX|20260129|10:00:20.132208|S|100|2.32|0|100
A|TRX|20260129|10:00:20.338309|S|100|2.32|0|100
A|TRX|20260129|10:00:23.518937|S|100|2.33|0|100
A|TRX|20260129|10:00:26.205916|S|100|2.34|0|100
A|TRX|20260129|10:00:27.261056|S|100|2.35|0|100
A|TRX|20260129|10:00:40.174342|S|100|2.36|0|100
A|TRX|20260129|10:00:40.174342|S|100|2.36|0|100
A|TRX|20260129|10:00:40.174343|S|100|2.36|0|100
A|TRX|20260129|10:00:55.535052|S|100|2.35|0|100
A|TRX|20260129|10:00:59.051363|S|100|2.35|0|100
A|TRX|20260129|10:01:03.370749|S|100|2.35|0|100
A|TRX|20260129|10:01:03.426219|E|100|2.35|0|100
A|TRX|20260129|10:01:03.426417|E|100|2.35|0|100
A|TRX|20260129|10:01:03.426498|E|200|2.35|0|200
A|TRX|20260129|10:01:03.427035|S|200|2.35|0|200
A|TRX|20260129|10:01:03.503406|S|200|2.35|0|200
A|TRX|20260129|10:01:03.503544|S|100|2.35|0|100
A|TRX|20260129|10:01:03.503544|S|400|2.35|0|400
A|TRX|20260129|10:01:14.054207|E|200|2.35|0|200
A|TRX|20260129|10:01:46.937685|S|100|2.36|0|100
A|TRX|20260129|10:01:46.937685|S|75|2.36|0|75
A|TRX|20260129|10:01:47.039201|S|100|2.36|0|100
A|TRX|20260129|10:01:59.914469|S|3|2.37|0|3
A|TRX|20260129|10:02:09.059821|S|300|2.375|0|300
A|TRX|20260129|10:02:09.060385|S|200|2.375|0|200
A|TRX|20260129|10:02:18.402432|S|100|2.36|0|100
A|TRX|20260129|10:02:18.402432|S|99|2.36|0|99
A|TRX|20260129|10:02:18.402432|S|1|2.36|0|1
A|TRX|20260129|10:02:18.404097|S|495|2.35|0|495
A|TRX|20260129|10:02:18.404097|S|1000|2.35|0|1000
A|TRX|20260129|10:02:18.404097|S|100|2.35|0|100
A|TRX|20260129|10:02:31.722598|S|100|2.36|0|100
A|TRX|20260129|10:02:47.514282|S|5|2.35|0|5
A|TRX|20260129|10:02:54.497460|S|200|2.335|0|200
A|TRX|20260129|10:02:54.519037|S|100|2.33|0|100
A|TRX|20260129|10:02:54.528091|S|300|2.32|0|300
A|TRX|20260129|10:02:54.535663|S|100|2.32|0|100
A|TRX|20260129|10:02:56.330950|S|100|2.33|0|100
A|TRX|20260129|10:02:59.475317|S|100|2.33|0|100
A|TRX|20260129|10:02:59.882724|S|100|2.34|0|100
A|TRX|20260129|10:03:16.619946|S|44|2.33|0|44
A|TRX|20260129|10:03:27.066848|S|40|2.32|0|40
A|TRX|20260129|10:03:31.140178|S|100|2.32|0|100
A|TRX|20260129|10:03:36.767937|S|100|2.33|0|100
A|TRX|20260129|10:03:51.029228|S|40|2.34|0|40
A|TRX|20260129|10:03:51.031082|S|100|2.34|0|100
A|TRX|20260129|10:03:51.031117|S|100|2.34|0|100
A|TRX|20260129|10:03:51.031141|S|100|2.35|0|100
A|TRX|20260129|10:03:56.636150|E|100|2.355|0|100
A|TRX|20260129|10:03:56.802348|E|100|2.355|0|100
A|TRX|20260129|10:03:56.994295|E|100|2.355|0|100
A|TRX|20260129|10:04:13.666443|S|100|2.36|0|100
A|TRX|20260129|10:04:13.666444|S|100|2.36|0|100
A|TRX|20260129|10:04:13.666444|S|5|2.36|0|5
A|TRX|20260129|10:04:13.666444|S|100|2.36|0|100
A|TRX|20260129|10:04:17.330314|S|135|2.37|0|135
A|TRX|20260129|10:04:17.330314|S|3|2.37|0|3
A|TRX|20260129|10:04:29.212000|S|1000|2.38|0|1000
A|TRX|20260129|10:04:29.212000|S|100|2.38|0|100
A|TRX|20260129|10:04:31.522404|E|100|2.38|0|100
A|TRX|20260129|10:04:46.365799|S|100|2.37|0|100
A|TRX|20260129|10:04:48.616538|S|67|2.37|0|67
A|TRX|20260129|10:04:48.616551|S|233|2.37|0|233
A|TRX|20260129|10:04:59.217622|S|100|2.37|0|100
A|TRX|20260129|10:05:01.238970|S|100|2.38|0|100
A|TRX|20260129|10:05:01.238970|S|100|2.38|0|100
A|TRX|20260129|10:05:13.624646|S|235|2.375|0|235
A|TRX|20260129|10:05:13.624732|S|100|2.37|0|100
A|TRX|20260129|10:05:13.624732|S|185|2.37|0|185
A|TRX|20260129|10:05:13.624732|S|45|2.375|0|45
A|TRX|20260129|10:05:13.791113|S|290|2.375|0|290
A|TRX|20260129|10:05:13.800114|S|45|2.37|0|45
A|TRX|20260129|10:05:13.801917|S|290|2.365|0|290
A|TRX|20260129|10:05:22.119147|S|100|2.37|0|100
A|TRX|20260129|10:05:23.368337|S|5|2.36|0|5
A|TRX|20260129|10:05:23.368337|S|5|2.36|0|5
A|TRX|20260129|10:05:23.368338|S|100|2.36|0|100
A|TRX|20260129|10:05:39.991638|S|100|2.38|0|100
A|TRX|20260129|10:05:42.758516|S|100|2.38|0|100
A|TRX|20260129|10:06:05.636606|S|221|2.37|0|221
A|TRX|20260129|10:06:14.995076|S|100|2.36|0|100
A|TRX|20260129|10:06:17.845385|S|2|2.36|0|2
A|TRX|20260129|10:06:20.964192|S|100|2.34|0|100
A|TRX|20260129|10:06:32.052123|S|100|2.34|0|100
A|TRX|20260129|10:06:32.398799|S|100|2.33|0|100
A|TRX|20260129|10:06:32.398799|S|500|2.33|0|500
A|TRX|20260129|10:06:32.499611|S|100|2.33|0|100
A|TRX|20260129|10:06:49.152124|S|300|2.33|0|300
A|TRX|20260129|10:06:57.124283|S|1|2.33|0|1
A|TRX|20260129|10:06:57.124283|S|200|2.33|0|200
A|TRX|20260129|10:06:57.289228|S|50|2.32|0|50
A|TRX|20260129|10:06:57.289228|S|4|2.32|0|4
A|TRX|20260129|10:06:57.289228|S|10|2.32|0|10
A|TRX|20260129|10:06:57.289229|S|1000|2.32|0|1000
A|TRX|20260129|10:06:57.289229|S|2|2.32|0|2
A|TRX|20260129|10:06:57.289230|S|34|2.32|0|34
A|TRX|20260129|10:07:06.360304|E|100|2.335|0|100
A|TRX|20260129|10:07:19.130933|S|100|2.34|0|100
A|TRX|20260129|10:07:20.664788|S|88|2.33|0|88
A|TRX|20260129|10:07:20.665268|S|20|2.33|0|20
A|TRX|20260129|10:07:20.665268|S|12|2.33|0|12
A|TRX|20260129|10:07:20.665268|S|100|2.33|0|100
A|TRX|20260129|10:07:20.964821|E|200|2.33|0|200
A|TRX|20260129|10:07:32.678579|S|100|2.34|0|100
A|TRX|20260129|10:07:32.678579|S|100|2.34|0|100
A|TRX|20260129|10:07:32.863890|S|1415|2.35|0|1415
A|TRX|20260129|10:07:32.863890|S|100|2.35|0|100
A|TRX|20260129|10:07:37.637833|S|100|2.36|0|100
A|TRX|20260129|10:07:37.637833|S|100|2.36|0|100
A|TRX|20260129|10:07:37.637833|S|100|2.36|0|100
A|TRX|20260129|10:07:56.741311|E|620|2.34|0|620
A|TRX|20260129|10:07:56.741410|S|100|2.34|0|100
A|TRX|20260129|10:08:02.047817|S|100|2.33|0|100
A|TRX|20260129|10:08:02.047817|S|3651|2.33|0|3651
A|TRX|20260129|10:08:02.047818|S|63|2.33|0|63
A|TRX|20260129|10:08:02.047818|S|100|2.33|0|100
A|TRX|20260129|10:08:02.657591|S|100|2.32|0|100
A|TRX|20260129|10:08:15.212474|S|100|2.32|0|100
A|TRX|20260129|10:08:15.212576|S|72|2.32|0|72
A|TRX|20260129|10:08:15.214525|S|18|2.32|0|18
A|TRX|20260129|10:08:19.115952|S|100|2.32|0|100
A|TRX|20260129|10:08:19.707113|S|100|2.31|0|100
A|TRX|20260129|10:08:19.707114|S|3158|2.31|0|3158
A|TRX|20260129|10:08:19.707114|S|4|2.31|0|4
A|TRX|20260129|10:08:19.707375|S|408|2.31|0|408
A|TRX|20260129|10:08:19.707711|S|100|2.31|0|100
A|TRX|20260129|10:08:19.707972|S|338|2.31|0|338
A|TRX|20260129|10:08:25.595308|S|146|2.31|0|146
A|TRX|20260129|10:08:25.595308|S|205|2.31|0|205
A|TRX|20260129|10:08:25.595309|S|100|2.31|0|100
A|TRX|20260129|10:08:25.595309|S|100|2.31|0|100
A|TRX|20260129|10:08:25.595309|S|100|2.31|0|100
A|TRX|20260129|10:08:25.628258|S|100|2.315|0|100
A|TRX|20260129|10:08:26.606084|S|7|2.3|0|7
A|TRX|20260129|10:08:26.606084|S|4|2.3|0|4
A|TRX|20260129|10:08:26.606084|S|339|2.3|0|339
A|TRX|20260129|10:08:26.606084|S|50|2.3|0|50
A|TRX|20260129|10:08:27.778352|S|1961|2.3|0|1961
A|TRX|20260129|10:08:27.778352|S|100|2.3|0|100
A|TRX|20260129|10:08:44.598533|S|500|2.29|0|500
A|TRX|20260129|10:08:44.598533|S|4500|2.29|0|4500
A|TRX|20260129|10:08:44.598534|S|80|2.29|0|80
A|TRX|20260129|10:08:44.598534|S|63|2.29|0|63
A|TRX|20260129|10:08:44.598534|S|1800|2.29|0|1800
A|TRX|20260129|10:08:44.601402|S|100|2.28|0|100
A|TRX|20260129|10:08:44.601402|S|489|2.28|0|489
A|TRX|20260129|10:08:44.601402|S|50|2.28|0|50
A|TRX|20260129|10:08:44.601402|S|5|2.28|0|5
A|TRX|20260129|10:08:46.453772|S|2|2.27|0|2
A|TRX|20260129|10:08:46.453772|S|10|2.27|0|10
A|TRX|20260129|10:08:46.453773|S|100|2.27|0|100
A|TRX|20260129|10:08:46.453773|S|13|2.27|0|13
A|TRX|20260129|10:08:46.453773|S|150|2.27|0|150
A|TRX|20260129|10:08:46.453775|S|1327|2.26|0|1327
A|TRX|20260129|10:08:46.453775|S|500|2.26|0|500
A|TRX|20260129|10:08:46.761082|S|10|2.25|0|10
A|TRX|20260129|10:08:46.761082|S|10|2.25|0|10
A|TRX|20260129|10:08:46.761082|S|42|2.25|0|42
A|TRX|20260129|10:08:46.761083|S|5|2.25|0|5
A|TRX|20260129|10:08:46.761083|S|100|2.25|0|100
A|TRX|20260129|10:08:46.761085|S|30|2.25|0|30
A|TRX|20260129|10:08:46.761085|S|33|2.25|0|33
A|TRX|20260129|10:08:46.763109|S|100|2.24|0|100
A|TRX|20260129|10:08:46.763109|S|1|2.24|0|1
A|TRX|20260129|10:08:46.763110|S|200|2.24|0|200
A|TRX|20260129|10:08:46.763110|S|200|2.24|0|200
A|TRX|20260129|10:08:46.763110|S|99|2.24|0|99
A|TRX|20260129|10:09:16.659388|S|100|2.28|0|100
A|TRX|20260129|10:09:26.065078|S|100|2.28|0|100
A|TRX|20260129|10:09:36.485088|S|500|2.27|0|500
A|TRX|20260129|10:09:55.498496|S|200|2.27|0|200
A|TRX|20260129|10:09:55.498952|S|100|2.26|0|100
A|TRX|20260129|10:09:56.665390|E|400|2.25|0|400
A|TRX|20260129|10:09:56.665670|E|100|2.25|0|100
A|TRX|20260129|10:10:12.274601|S|30|2.25|0|30
A|TRX|20260129|10:10:27.178372|S|15|2.24|0|15
A|TRX|20260129|10:10:27.178372|S|100|2.24|0|100
A|TRX|20260129|10:10:27.178372|S|4|2.24|0|4
A|TRX|20260129|10:10:27.178373|S|85|2.24|0|85
A|TRX|20260129|10:10:27.178415|S|241|2.24|0|241
A|TRX|20260129|10:10:27.178782|S|100|2.24|0|100
A|TRX|20260129|10:10:27.933439|S|200|2.235|0|200
A|TRX|20260129|10:10:30.695838|S|100|2.24|0|100
A|TRX|20260129|10:10:37.450534|S|100|2.25|0|100
A|TRX|20260129|10:10:37.450534|S|100|2.25|0|100
A|TRX|20260129|10:10:37.450534|S|1000|2.25|0|1000
A|TRX|20260129|10:10:37.450535|S|2500|2.25|0|2500
A|TRX|20260129|10:10:37.453225|S|100|2.26|0|100
A|TRX|20260129|10:11:21.425696|S|100|2.26|0|100
A|TRX|20260129|10:12:06.872100|S|30|2.23|0|30
A|TRX|20260129|10:12:06.872101|S|730|2.23|0|730
A|TRX|20260129|10:12:06.872101|S|200|2.23|0|200
A|TRX|20260129|10:12:06.917842|S|1|2.23|0|1
A|TRX|20260129|10:12:06.917842|S|120|2.23|0|120
A|TRX|20260129|10:12:06.917843|S|100|2.23|0|100
A|TRX|20260129|10:12:06.917843|S|100|2.23|0|100
A|TRX|20260129|10:12:06.917843|S|313|2.23|0|313
A|TRX|20260129|10:12:06.917844|S|5|2.23|0|5
A|TRX|20260129|10:12:06.917845|S|80|2.23|0|80
A|TRX|20260129|10:12:06.917845|S|120|2.23|0|120
A|TRX|20260129|10:12:16.341365|S|310|2.225|0|310
A|TRX|20260129|10:12:48.424035|S|6|2.22|0|6
A|TRX|20260129|10:12:48.424035|S|4|2.22|0|4
A|TRX|20260129|10:12:48.424036|S|100|2.22|0|100
A|TRX|20260129|10:12:48.425631|S|100|2.23|0|100
A|TRX|20260129|10:12:48.425631|S|100|2.23|0|100
A|TRX|20260129|10:12:48.433860|E|100|2.235|0|100
A|TRX|20260129|10:12:48.435985|E|100|2.235|0|100
A|TRX|20260129|10:12:49.647312|S|100|2.24|0|100
A|TRX|20260129|10:12:49.647312|S|100|2.24|0|100
A|TRX|20260129|10:12:49.767135|S|100|2.25|0|100
A|TRX|20260129|10:12:49.767135|S|200|2.25|0|200
A|TRX|20260129|10:12:49.769296|S|310|2.255|0|310
A|TRX|20260129|10:12:51.312114|S|100|2.25|0|100
A|TRX|20260129|10:13:01.481473|S|100|2.26|0|100
A|TRX|20260129|10:13:01.481473|S|500|2.26|0|500
A|TRX|20260129|10:13:11.632616|S|100|2.25|0|100
A|TRX|20260129|10:13:12.670960|S|18|2.255|0|18
A|TRX|20260129|10:13:59.451110|S|100|2.25|0|100
A|TRX|20260129|10:13:59.453435|S|6000|2.24|0|6000
A|TRX|20260129|10:13:59.453435|S|100|2.24|0|100
A|TRX|20260129|10:13:59.453435|S|100|2.24|0|100
A|TRX|20260129|10:13:59.455904|S|90|2.23|0|90
A|TRX|20260129|10:13:59.455904|S|620|2.235|0|620
A|TRX|20260129|10:13:59.458699|S|10|2.23|0|10
A|TRX|20260129|10:13:59.461114|S|100|2.22|0|100
A|TRX|20260129|10:13:59.472529|S|100|2.23|0|100
A|TRX|20260129|10:14:23.361348|S|100|2.23|0|100
A|TRX|20260129|10:14:28.086730|S|100|2.24|0|100
A|TRX|20260129|10:14:28.086730|S|13|2.24|0|13
A|TRX|20260129|10:14:35.273447|S|100|2.22|0|100
A|TRX|20260129|10:14:37.940730|S|100|2.22|0|100
A|TRX|20260129|10:14:44.561918|E|100|2.235|0|100
A|TRX|20260129|10:14:56.907368|S|3|2.23|0|3
A|TRX|20260129|10:14:57.259664|S|100|2.225|0|100
A|TRX|20260129|10:15:17.361718|S|100|2.23|0|100
A|TRX|20260129|10:15:46.689723|S|27|2.22|0|27
A|TRX|20260129|10:15:46.689742|S|73|2.22|0|73
A|TRX|20260129|10:16:09.085668|S|50|2.21|0|50
A|TRX|20260129|10:16:09.085668|S|13|2.21|0|13
A|TRX|20260129|10:16:09.085669|S|10|2.21|0|10
A|TRX|20260129|10:16:09.085669|S|316|2.21|0|316
A|TRX|20260129|10:16:09.085669|S|100|2.21|0|100
A|TRX|20260129|10:16:09.085671|S|100|2.21|0|100
A|TRX|20260129|10:16:09.085671|S|500|2.21|0|500
A|TRX|20260129|10:16:36.078186|S|210|2.2|0|210
A|TRX|20260129|10:16:36.078186|S|249|2.2|0|249
A|TRX|20260129|10:16:36.078186|S|5|2.2|0|5
A|TRX|20260129|10:16:36.096294|S|100|2.19|0|100
A|TRX|20260129|10:16:38.248463|S|100|2.2|0|100
A|TRX|20260129|10:16:47.156272|S|100|2.19|0|100
A|TRX|20260129|10:16:47.273617|S|70|2.2|0|70
A|TRX|20260129|10:17:03.312718|S|2|2.18|0|2
A|TRX|20260129|10:17:03.312792|S|98|2.18|0|98
A|TRX|20260129|10:17:09.279632|S|1|2.17|0|1
A|TRX|20260129|10:17:09.279632|S|500|2.17|0|500
A|TRX|20260129|10:17:09.279633|S|150|2.17|0|150
A|TRX|20260129|10:17:09.279633|S|128|2.17|0|128
A|TRX|20260129|10:17:09.279633|S|8|2.17|0|8
A|TRX|20260129|10:17:09.279634|S|100|2.17|0|100
A|TRX|20260129|10:17:09.279635|S|10|2.17|0|10
A|TRX|20260129|10:17:09.279635|S|1000|2.17|0|1000
A|TRX|20260129|10:17:09.284043|S|100|2.17|0|100
A|TRX|20260129|10:17:14.768757|S|100|2.17|0|100
A|TRX|20260129|10:17:33.535233|S|100|2.17|0|100
A|TRX|20260129|10:17:44.432303|S|100|2.18|0|100
A|TRX|20260129|10:17:44.432304|S|1000|2.18|0|1000
A|TRX|20260129|10:17:44.432304|S|50|2.18|0|50
A|TRX|20260129|10:17:55.052885|S|400|2.17|0|400
A|TRX|20260129|10:18:00.825430|S|50|2.16|0|50
A|TRX|20260129|10:18:00.825431|S|100|2.16|0|100
A|TRX|20260129|10:18:00.825431|S|321|2.16|0|321
A|TRX|20260129|10:18:00.825431|S|200|2.16|0|200
A|TRX|20260129|10:18:00.825431|S|115|2.16|0|115
A|TRX|20260129|10:18:06.644110|S|300|2.155|0|300
A|TRX|20260129|10:18:06.855273|S|100|2.16|0|100
A|TRX|20260129|10:18:06.855273|S|1|2.16|0|1
A|TRX|20260129|10:18:14.515318|S|30|2.16|0|30
A|TRX|20260129|10:18:14.515318|S|1|2.16|0|1
A|TRX|20260129|10:18:24.576640|S|100|2.17|0|100
A|TRX|20260129|10:18:24.576640|S|100|2.17|0|100
A|TRX|20260129|10:18:30.787610|S|100|2.16|0|100
A|TRX|20260129|10:18:34.335110|S|100|2.17|0|100
A|TRX|20260129|10:18:38.672532|S|100|2.18|0|100
A|TRX|20260129|10:18:38.672532|S|100|2.18|0|100
A|TRX|20260129|10:18:50.054862|S|100|2.18|0|100
A|TRX|20260129|10:18:52.171456|E|200|2.175|0|200
A|TRX|20260129|10:18:52.829422|S|320|2.175|0|320
A|TRX|20260129|10:18:52.829422|S|100|2.17|0|100
A|TRX|20260129|10:18:52.829422|S|100|2.17|0|100
A|TRX|20260129|10:18:52.829422|S|1|2.17|0|1
A|TRX|20260129|10:18:52.837196|S|100|2.16|0|100
A|TRX|20260129|10:18:54.038041|S|100|2.17|0|100
A|TRX|20260129|10:18:56.761919|S|100|2.16|0|100
A|TRX|20260129|10:18:56.967829|S|100|2.16|0|100
A|TRX|20260129|10:19:06.261729|S|100|2.17|0|100
A|TRX|20260129|10:19:17.621678|S|3|2.17|0|3
A|TRX|20260129|10:19:38.965677|S|300|2.17|0|300
A|TRX|20260129|10:19:44.896245|S|100|2.17|0|100
A|TRX|20260129|10:19:52.210849|S|100|2.18|0|100
A|TRX|20260129|10:19:52.576629|S|100|2.17|0|100
A|TRX|20260129|10:19:52.577130|S|161|2.16|0|161
A|TRX|20260129|10:19:52.577424|S|100|2.16|0|100
A|TRX|20260129|10:19:52.577424|S|151|2.16|0|151
A|TRX|20260129|10:19:57.285038|S|300|2.16|0|300
A|TRX|20260129|10:19:57.290533|S|10000|2.15|0|10000
A|TRX|20260129|10:19:57.290533|S|250|2.15|0|250
A|TRX|20260129|10:19:57.290533|S|10|2.15|0|10
A|TRX|20260129|10:19:57.290533|S|320|2.155|0|320
A|TRX|20260129|10:19:57.290534|S|3|2.15|0|3
A|TRX|20260129|10:19:57.290535|S|10|2.15|0|10
A|TRX|20260129|10:19:57.290535|S|12|2.15|0|12
A|TRX|20260129|10:19:57.290536|S|100|2.15|0|100
A|TRX|20260129|10:19:57.290536|S|150|2.15|0|150
A|TRX|20260129|10:19:57.291258|S|50|2.15|0|50
A|TRX|20260129|10:19:57.291259|S|50|2.15|0|50
A|TRX|20260129|10:19:57.291259|S|20|2.15|0|20
A|TRX|20260129|10:20:00.126628|S|100|2.16|0|100
A|TRX|20260129|10:20:00.192965|S|100|2.17|0|100
A|TRX|20260129|10:20:30.465184|S|400|2.15|0|400
A|TRX|20260129|10:20:30.465184|S|1000|2.15|0|1000
A|TRX|20260129|10:20:30.465184|S|353|2.15|0|353
A|TRX|20260129|10:20:30.478305|S|1|2.14|0|1
A|TRX|20260129|10:20:31.941731|S|100|2.15|0|100
A|TRX|20260129|10:20:47.308373|S|241|2.13|0|241
A|TRX|20260129|10:20:47.314465|S|34|2.13|0|34
A|TRX|20260129|10:20:47.323111|S|300|2.13|0|300
A|TRX|20260129|10:20:50.289211|S|2025|2.13|0|2025
A|TRX|20260129|10:20:54.329607|S|9|2.14|0|9
A|TRX|20260129|10:20:54.329703|S|91|2.14|0|91
A|TRX|20260129|10:21:14.489624|S|1000|2.13|0|1000
A|TRX|20260129|10:21:24.318658|S|3|2.14|0|3
A|TRX|20260129|10:21:30.155097|S|50|2.15|0|50
A|TRX|20260129|10:21:32.301526|S|97|2.15|0|97
A|TRX|20260129|10:21:32.301526|S|8|2.15|0|8
A|TRX|20260129|10:21:32.301527|S|100|2.15|0|100
A|TRX|20260129|10:21:32.301527|S|100|2.15|0|100
A|TRX|20260129|10:21:32.301527|S|1017|2.15|0|1017
A|TRX|20260129|10:21:32.305730|S|100|2.16|0|100
A|TRX|20260129|10:21:32.305730|S|200|2.16|0|200
A|TRX|20260129|10:21:32.305730|S|100|2.16|0|100
A|TRX|20260129|10:21:32.305730|S|20|2.16|0|20
A|TRX|20260129|10:21:32.327945|S|100|2.15|0|100
A|TRX|20260129|10:22:16.478661|S|50|2.15|0|50
A|TRX|20260129|10:22:16.478661|S|1000|2.15|0|1000
A|TRX|20260129|10:22:16.478661|S|100|2.15|0|100
A|TRX|20260129|10:22:16.478661|S|50|2.15|0|50
A|TRX|20260129|10:22:18.877133|S|100|2.16|0|100
A|TRX|20260129|10:22:20.175833|S|100|2.16|0|100
A|TRX|20260129|10:22:34.941781|S|493|2.15|0|493
A|TRX|20260129|10:22:34.941781|S|100|2.15|0|100
A|TRX|20260129|10:23:12.817780|S|100|2.15|0|100
A|TRX|20260129|10:23:27.987866|S|1084|2.16|0|1084
A|TRX|20260129|10:23:27.987866|S|200|2.16|0|200
A|TRX|20260129|10:23:50.694273|S|100|2.15|0|100
A|TRX|20260129|10:24:13.986335|S|1|2.15|0|1
A|TRX|20260129|10:24:16.383385|S|9|2.15|0|9
A|TRX|20260129|10:24:25.083970|S|100|2.14|0|100
A|TRX|20260129|10:24:25.083970|S|165|2.14|0|165
A|TRX|20260129|10:24:25.114237|S|100|2.13|0|100
A|TRX|20260129|10:24:44.092434|S|647|2.13|0|647
A|TRX|20260129|10:25:06.301488|S|200|2.13|0|200
A|TRX|20260129|10:25:06.301488|S|100|2.13|0|100
A|TRX|20260129|10:25:20.812204|E|100|2.11|0|100
A|TRX|20260129|10:25:20.815719|S|100|2.11|0|100
A|TRX|20260129|10:25:28.827570|S|100|2.11|0|100
A|TRX|20260129|10:25:28.828712|S|100|2.12|0|100
A|TRX|20260129|10:25:34.667752|S|200|2.12|0|200
A|TRX|20260129|10:25:40.018748|S|100|2.11|0|100
A|TRX|20260129|10:25:40.018748|S|100|2.11|0|100
A|TRX|20260129|10:25:47.402419|S|100|2.11|0|100
A|TRX|20260129|10:25:47.402419|S|100|2.11|0|100
A|TRX|20260129|10:25:47.402419|S|100|2.11|0|100
A|TRX|20260129|10:25:48.952562|S|100|2.11|0|100
A|TRX|20260129|10:25:51.902804|S|100|2.11|0|100
A|TRX|20260129|10:25:51.902804|S|100|2.11|0|100
A|TRX|20260129|10:25:51.905510|S|373|2.11|0|373
A|TRX|20260129|10:26:00.600211|S|280|2.1|0|280
A|TRX|20260129|10:26:00.600431|E|50|2.1|0|50
A|TRX|20260129|10:26:02.836619|S|100|2.1|0|100
A|TRX|20260129|10:26:02.836619|S|100|2.1|0|100
A|TRX|20260129|10:26:02.906347|S|670|2.095|0|670
A|TRX|20260129|10:26:02.906347|S|85|2.09|0|85
A|TRX|20260129|10:26:02.910569|S|100|2.09|0|100
A|TRX|20260129|10:26:02.923566|S|60|2.08|0|60
A|TRX|20260129|10:26:02.923566|S|27|2.08|0|27
A|TRX|20260129|10:26:21.631042|S|90|2.09|0|90
A|TRX|20260129|10:26:21.631923|S|10|2.08|0|10
A|TRX|20260129|10:26:41.026338|S|100|2.08|0|100
A|TRX|20260129|10:26:48.615910|S|14|2.07|0|14
A|TRX|20260129|10:26:48.615911|S|1|2.07|0|1
A|TRX|20260129|10:26:48.615911|S|1|2.07|0|1
A|TRX|20260129|10:26:48.615911|S|4|2.07|0|4
A|TRX|20260129|10:27:07.162667|S|100|2.07|0|100
A|TRX|20260129|10:27:11.250834|S|11|2.07|0|11
A|TRX|20260129|10:27:11.250835|S|89|2.07|0|89
A|TRX|20260129|10:27:11.251470|S|11|2.07|0|11
A|TRX|20260129|10:27:20.192497|S|2|2.06|0|2
A|TRX|20260129|10:27:20.192919|S|1|2.05|0|1
A|TRX|20260129|10:27:20.192920|S|1|2.05|0|1
A|TRX|20260129|10:27:20.192951|S|2|2.055|0|2
A|TRX|20260129|10:27:36.476451|E|100|2.06|0|100
A|TRX|20260129|10:27:36.479569|S|100|2.06|0|100
A|TRX|20260129|10:27:36.480573|S|100|2.06|0|100
A|TRX|20260129|10:27:36.489554|S|200|2.06|0|200
A|TRX|20260129|10:27:36.500277|S|300|2.06|0|300
A|TRX|20260129|10:27:36.639383|E|400|2.06|0|400
A|TRX|20260129|10:27:36.639448|S|800|2.06|0|800
A|TRX|20260129|10:27:36.640930|E|21|2.05|0|21
A|TRX|20260129|10:27:36.640930|E|50|2.05|0|50
A|TRX|20260129|10:27:36.640931|E|1|2.05|0|1
A|TRX|20260129|10:27:36.640931|E|20|2.05|0|20
A|TRX|20260129|10:27:36.640931|E|15|2.05|0|15
A|TRX|20260129|10:27:36.640933|E|100|2.05|0|100
A|TRX|20260129|10:27:36.640933|E|100|2.05|0|100
A|TRX|20260129|10:27:36.640934|E|5|2.05|0|5
A|TRX|20260129|10:27:36.640934|E|1|2.05|0|1
A|TRX|20260129|10:27:46.829567|S|359|2.05|0|359
A|TRX|20260129|10:27:46.829615|E|100|2.05|0|100
A|TRX|20260129|10:27:46.829710|E|100|2.05|0|100
A|TRX|20260129|10:27:46.829795|E|100|2.05|0|100
A|TRX|20260129|10:27:46.829980|S|374|2.05|0|374
A|TRX|20260129|10:27:46.831138|S|167|2.05|0|167
A|TRX|20260129|10:27:46.831139|S|1|2.05|0|1
A|TRX|20260129|10:27:46.831139|S|100|2.05|0|100
A|TRX|20260129|10:27:47.361001|E|4|2.03|0|4
A|TRX|20260129|10:27:47.361002|E|1|2.03|0|1
A|TRX|20260129|10:27:47.361002|E|30|2.03|0|30
A|TRX|20260129|10:27:52.727414|S|100|2.03|0|100
A|TRX|20260129|10:27:54.621241|S|100|2.03|0|100
A|TRX|20260129|10:27:58.732735|S|100|2.05|0|100
A|TRX|20260129|10:28:00.935613|S|200|2.05|0|200
A|TRX|20260129|10:28:00.947099|S|100|2.04|0|100
A|TRX|20260129|10:28:05.107243|S|100|2.04|0|100
A|TRX|20260129|10:28:21.470349|S|20|2.04|0|20
A|TRX|20260129|10:28:28.568980|S|100|2.05|0|100
A|TRX|20260129|10:28:28.568981|S|2000|2.05|0|2000
A|TRX|20260129|10:28:28.568981|S|12|2.05|0|12
A|TRX|20260129|10:28:29.987655|E|100|2.05|0|100
A|TRX|20260129|10:28:29.987655|E|100|2.05|0|100
A|TRX|20260129|10:28:37.078517|S|100|2.05|0|100
A|TRX|20260129|10:28:41.349430|S|1600|2.04|0|1600
A|TRX|20260129|10:28:41.349430|S|100|2.04|0|100
A|TRX|20260129|10:28:41.515562|S|500|2.03|0|500
A|TRX|20260129|10:28:41.515562|S|100|2.03|0|100
A|TRX|20260129|10:28:41.516026|S|100|2.03|0|100
A|TRX|20260129|10:28:41.516027|S|100|2.02|0|100
A|TRX|20260129|10:28:41.516027|S|325|2.02|0|325
A|TRX|20260129|10:28:55.800825|S|125|2.03|0|125
A|TRX|20260129|10:28:55.829581|S|1424|2.04|0|1424
A|TRX|20260129|10:28:56.000672|S|100|2.04|0|100
A|TRX|20260129|10:28:56.000673|S|100|2.04|0|100
A|TRX|20260129|10:28:59.002525|S|50|2.03|0|50
A|TRX|20260129|10:28:59.011007|S|19|2.02|0|19
A|TRX|20260129|10:28:59.250559|S|100|2.02|0|100
A|TRX|20260129|10:29:02.378706|S|100|2.01|0|100
A|TRX|20260129|10:29:07.317417|S|100|2.01|0|100
A|TRX|20260129|10:29:08.748300|E|100|2.01|0|100
A|TRX|20260129|10:29:11.385734|S|100|2.01|0|100
A|TRX|20260129|10:29:11.394815|S|100|2.01|0|100
A|TRX|20260129|10:29:12.571220|S|424|2.01|0|424
A|TRX|20260129|10:29:15.005733|S|100|2.01|0|100
A|TRX|20260129|10:29:15.864961|S|100|2.02|0|100
A|TRX|20260129|10:29:20.514050|E|100|2.02|0|100
A|TRX|20260129|10:29:20.516952|S|100|2.01|0|100
A|TRX|20260129|10:29:33.857312|S|10|2.02|0|10
A|TRX|20260129|10:30:07.143981|S|100|2.01|0|100
A|TRX|20260129|10:30:07.143981|S|100|2.01|0|100
A|TRX|20260129|10:30:18.727681|S|100|2.01|0|100
A|TRX|20260129|10:30:18.727682|S|100|2.01|0|100
A|TRX|20260129|10:30:18.943255|S|100|2.01|0|100
A|TRX|20260129|10:30:23.281811|S|1500|2.02|0|1500
A|TRX|20260129|10:30:23.281811|S|100|2.02|0|100
A|TRX|20260129|10:30:27.190840|S|100|2.03|0|100
A|TRX|20260129|10:30:27.190840|S|100|2.03|0|100
A|TRX|20260129|10:30:27.193642|S|100|2.04|0|100
A|TRX|20260129|10:30:33.445227|S|100|2.03|0|100
A|TRX|20260129|10:30:39.892514|S|107|2.06|0|107
A|TRX|20260129|10:30:39.892593|S|53|2.06|0|53
A|TRX|20260129|10:30:42.652543|S|100|2.07|0|100
A|TRX|20260129|10:30:42.652543|S|100|2.07|0|100
A|TRX|20260129|10:31:04.392585|S|130|2.06|0|130
A|TRX|20260129|10:31:07.766146|S|100|2.06|0|100
A|TRX|20260129|10:31:15.574765|S|27|2.06|0|27
A|TRX|20260129|10:31:24.033287|S|100|2.06|0|100
A|TRX|20260129|10:31:48.514987|S|42|2.07|0|42
A|TRX|20260129|10:31:48.515200|S|58|2.07|0|58
A|TRX|20260129|10:31:50.105317|S|100|2.07|0|100
A|TRX|20260129|10:31:51.326781|S|1233|2.05|0|1233
A|TRX|20260129|10:31:52.746056|S|100|2.05|0|100
A|TRX|20260129|10:31:52.746057|S|100|2.05|0|100
A|TRX|20260129|10:31:52.746057|S|63|2.05|0|63
A|TRX|20260129|10:31:52.746193|S|37|2.05|0|37
A|TRX|20260129|10:31:52.748292|S|100|2.04|0|100
A|TRX|20260129|10:31:54.790992|S|1|2.02|0|1
A|TRX|20260129|10:31:56.601731|S|100|2.02|0|100
A|TRX|20260129|10:32:06.150416|S|23|2.04|0|23
A|TRX|20260129|10:32:06.150668|S|77|2.04|0|77
A|TRX|20260129|10:32:07.533656|S|68|2.05|0|68
A|TRX|20260129|10:32:07.536114|S|100|2.04|0|100
A|TRX|20260129|10:32:07.536114|S|1000|2.04|0|1000
A|TRX|20260129|10:32:07.536114|S|100|2.04|0|100
A|TRX|20260129|10:32:18.438889|S|100|2.02|0|100
A|TRX|20260129|10:32:25.594073|S|100|2.03|0|100
A|TRX|20260129|10:32:25.594074|S|100|2.03|0|100
A|TRX|20260129|10:32:53.782012|S|17|2.02|0|17
A|TRX|20260129|10:32:53.782012|S|100|2.02|0|100
A|TRX|20260129|10:32:53.782181|S|33|2.02|0|33
A|TRX|20260129|10:33:07.958400|S|100|2.01|0|100
A|TRX|20260129|10:33:07.959132|S|1|2|0|1
A|TRX|20260129|10:33:17.666703|S|100|2.01|0|100
A|TRX|20260129|10:33:17.667098|S|100|2.02|0|100
A|TRX|20260129|10:33:17.667099|S|100|2.02|0|100
A|TRX|20260129|10:33:17.667099|S|100|2.02|0|100
A|TRX|20260129|10:33:17.667099|S|300|2.02|0|300
A|TRX|20260129|10:33:25.355340|S|100|2.02|0|100
A|TRX|20260129|10:33:33.127321|S|57|2.03|0|57
A|TRX|20260129|10:33:33.132924|S|100|2.03|0|100
A|TRX|20260129|10:33:56.050048|S|100|2.04|0|100
A|TRX|20260129|10:33:56.050048|S|100|2.04|0|100
A|TRX|20260129|10:33:56.065611|S|100|2.05|0|100
A|TRX|20260129|10:34:00.426021|S|100|2.07|0|100
A|TRX|20260129|10:34:23.575968|S|100|2.08|0|100
A|TRX|20260129|10:34:23.575968|S|10|2.08|0|10
A|TRX|20260129|10:34:23.575968|S|100|2.08|0|100
A|TRX|20260129|10:34:28.871903|S|100|2.1|0|100
A|TRX|20260129|10:34:31.250761|S|100|2.1|0|100
A|TRX|20260129|10:34:36.757381|S|100|2.1|0|100
A|TRX|20260129|10:34:38.489461|S|100|2.09|0|100
A|TRX|20260129|10:34:38.749689|E|100|2.08|0|100
A|TRX|20260129|10:34:43.286687|S|100|2.07|0|100
A|TRX|20260129|10:34:43.286687|S|100|2.07|0|100
A|TRX|20260129|10:34:43.286868|S|100|2.06|0|100
A|TRX|20260129|10:34:53.239147|S|100|2.06|0|100
A|TRX|20260129|10:35:21.828978|S|1|2.06|0|1
A|TRX|20260129|10:36:06.104013|S|10|2.04|0|10
A|TRX|20260129|10:36:06.104013|S|100|2.04|0|100
A|TRX|20260129|10:36:06.387667|S|100|2.03|0|100
A|TRX|20260129|10:36:14.247324|S|100|2.01|0|100
A|TRX|20260129|10:36:23.635253|S|100|2.01|0|100
A|TRX|20260129|10:36:33.465491|S|100|2.02|0|100
A|TRX|20260129|10:36:33.465492|S|100|2.02|0|100
A|TRX|20260129|10:36:41.868084|S|100|2.05|0|100
A|TRX|20260129|10:36:44.466799|S|100|2.06|0|100
A|TRX|20260129|10:36:45.067585|S|100|2.06|0|100
A|TRX|20260129|10:36:47.380311|S|100|2.06|0|100
A|TRX|20260129|10:36:47.380311|S|100|2.06|0|100
A|TRX|20260129|10:36:48.917886|S|100|2.06|0|100
A|TRX|20260129|10:36:48.917886|S|100|2.06|0|100
A|TRX|20260129|10:37:01.643429|S|100|2.06|0|100
A|TRX|20260129|10:37:06.182253|S|100|2.07|0|100
A|TRX|20260129|10:37:12.718719|S|100|2.08|0|100
A|TRX|20260129|10:37:20.844784|S|1146|2.09|0|1146
A|TRX|20260129|10:37:42.598520|S|100|2.07|0|100
A|TRX|20260129|10:37:42.601266|S|100|2.06|0|100
A|TRX|20260129|10:37:42.601266|S|100|2.06|0|100
A|TRX|20260129|10:37:42.601266|S|100|2.06|0|100
A|TRX|20260129|10:37:42.601267|S|100|2.06|0|100
A|TRX|20260129|10:37:42.605248|S|100|2.05|0|100
A|TRX|20260129|10:37:42.607960|S|200|2.05|0|200
A|TRX|20260129|10:38:05.613460|S|100|2.04|0|100
A|TRX|20260129|10:38:05.613460|S|100|2.04|0|100
A|TRX|20260129|10:38:11.680919|S|100|2.05|0|100
A|TRX|20260129|10:38:12.406103|S|100|2.06|0|100
A|TRX|20260129|10:38:15.585678|S|100|2.05|0|100
A|TRX|20260129|10:38:15.585678|S|100|2.05|0|100
A|TRX|20260129|10:38:24.439843|S|100|2.06|0|100
A|TRX|20260129|10:39:01.670270|S|100|2.07|0|100
A|TRX|20260129|10:39:01.670270|S|100|2.07|0|100
A|TRX|20260129|10:39:22.364720|S|100|2.05|0|100
A|TRX|20260129|10:39:22.364720|S|100|2.05|0|100
A|TRX|20260129|10:39:22.364720|S|1|2.05|0|1
A|TRX|20260129|10:39:22.364721|S|100|2.05|0|100
A|TRX|20260129|10:39:22.685176|E|150|2.04|0|150
A|TRX|20260129|10:39:22.823497|S|100|2.04|0|100
A|TRX|20260129|10:39:22.823497|S|100|2.04|0|100
A|TRX|20260129|10:39:40.076011|S|100|2.04|0|100
A|TRX|20260129|10:39:40.076011|S|100|2.04|0|100
A|TRX|20260129|10:39:46.335436|S|100|2.05|0|100
A|TRX|20260129|10:39:49.493194|S|67|2.05|0|67
A|TRX|20260129|10:39:50.634747|S|1|2.05|0|1
A|TRX|20260129|10:40:03.687284|S|100|2.05|0|100
A|TRX|20260129|10:40:05.768563|S|100|2.05|0|100
A|TRX|20260129|10:40:26.728020|S|39|2.06|0|39
A|TRX|20260129|10:40:26.728301|S|61|2.06|0|61
A|TRX|20260129|10:40:31.431927|E|100|2.06|0|100
A|TRX|20260129|10:40:35.232444|S|100|2.06|0|100
A|TRX|20260129|10:40:40.946819|S|100|2.07|0|100
A|TRX|20260129|10:41:29.611421|S|100|2.06|0|100
A|TRX|20260129|10:42:09.901541|S|20|2.07|0|20
A|TRX|20260129|10:42:09.901541|S|100|2.07|0|100
A|TRX|20260129|10:42:09.901541|S|100|2.07|0|100
A|TRX|20260129|10:42:33.730799|S|21|2.07|0|21
A|TRX|20260129|10:42:36.052796|S|100|2.06|0|100
A|TRX|20260129|10:42:36.052796|S|100|2.06|0|100
A|TRX|20260129|10:42:44.937995|S|100|2.07|0|100
A|TRX|20260129|10:42:44.937996|S|1|2.08|0|1
A|TRX|20260129|10:42:44.937997|S|100|2.08|0|100
A|TRX|20260129|10:42:48.422924|S|85|2.07|0|85
A|TRX|20260129|10:42:52.182220|S|100|2.07|0|100
A|TRX|20260129|10:42:55.138359|E|100|2.07|0|100
A|TRX|20260129|10:42:56.766833|S|484|2.07|0|484
A|TRX|20260129|10:42:56.766833|S|400|2.07|0|400
A|TRX|20260129|10:42:56.766834|S|100|2.07|0|100
A|TRX|20260129|10:42:56.766834|S|100|2.07|0|100
A|TRX|20260129|10:42:56.766834|S|100|2.07|0|100
A|TRX|20260129|10:42:57.102245|S|100|2.07|0|100
A|TRX|20260129|10:42:57.106649|S|100|2.07|0|100
A|TRX|20260129|10:43:12.003533|S|100|2.07|0|100
A|TRX|20260129|10:43:21.484062|S|100|2.08|0|100
A|TRX|20260129|10:43:26.580257|E|100|2.08|0|100
A|TRX|20260129|10:43:32.252420|S|100|2.09|0|100
A|TRX|20260129|10:43:33.085997|S|1900|2.1|0|1900
A|TRX|20260129|10:43:33.085997|S|100|2.1|0|100
A|TRX|20260129|10:43:33.085997|S|300|2.1|0|300
A|TRX|20260129|10:43:35.723964|S|1|2.12|0|1
A|TRX|20260129|10:43:41.731334|S|100|2.12|0|100
A|TRX|20260129|10:43:51.226944|S|5|2.1|0|5
A|TRX|20260129|10:43:51.226944|S|12|2.1|0|12
A|TRX|20260129|10:43:51.360556|S|100|2.09|0|100
A|TRX|20260129|10:43:55.727583|S|100|2.1|0|100
A|TRX|20260129|10:44:00.605050|S|100|2.11|0|100
A|TRX|20260129|10:44:00.605050|S|100|2.11|0|100
A|TRX|20260129|10:44:01.330785|S|100|2.12|0|100
A|TRX|20260129|10:44:04.790621|S|100|2.13|0|100
A|TRX|20260129|10:44:05.154167|S|1|2.14|0|1
A|TRX|20260129|10:44:05.154167|S|1|2.14|0|1
A|TRX|20260129|10:44:05.154167|S|10|2.14|0|10
A|TRX|20260129|10:44:09.825162|S|200|2.15|0|200
A|TRX|20260129|10:44:18.450133|S|1|2.16|0|1
A|TRX|20260129|10:44:18.450134|S|1|2.16|0|1
A|TRX|20260129|10:45:00.445399|S|100|2.16|0|100
A|TRX|20260129|10:45:00.445399|S|100|2.16|0|100
A|TRX|20260129|10:45:25.946481|S|100|2.14|0|100
A|TRX|20260129|10:45:25.946481|S|100|2.14|0|100
A|TRX|20260129|10:45:25.946481|S|100|2.14|0|100
A|TRX|20260129|10:45:28.249857|S|100|2.15|0|100
A|TRX|20260129|10:45:28.299196|S|32|2.16|0|32
A|TRX|20260129|10:45:28.359339|S|100|2.16|0|100
A|TRX|20260129|10:45:28.367978|S|100|2.16|0|100
A|TRX|20260129|10:45:39.998944|S|100|2.16|0|100
A|TRX|20260129|10:45:41.740533|S|100|2.16|0|100
A|TRX|20260129|10:45:42.742729|S|100|2.165|0|100
A|TRX|20260129|10:45:46.382068|S|100|2.17|0|100
A|TRX|20260129|10:45:59.537826|S|1|2.18|0|1
A|TRX|20260129|10:45:59.543788|S|100|2.18|0|100
A|TRX|20260129|10:45:59.545640|E|100|2.18|0|100
A|TRX|20260129|10:45:59.545729|E|100|2.18|0|100
A|TRX|20260129|10:46:12.856084|S|20|2.18|0|20
A|TRX|20260129|10:46:22.365058|S|10|2.19|0|10
A|TRX|20260129|10:46:22.365058|S|9|2.19|0|9
A|TRX|20260129|10:46:35.187756|S|100|2.17|0|100
A|TRX|20260129|10:46:35.187756|S|100|2.17|0|100
A|TRX|20260129|10:46:37.309257|S|26|2.17|0|26
A|TRX|20260129|10:46:37.309282|S|74|2.17|0|74
A|TRX|20260129|10:46:45.615186|S|100|2.17|0|100
A|TRX|20260129|10:46:54.833010|S|100|2.18|0|100
A|TRX|20260129|10:46:54.833010|S|100|2.18|0|100
A|TRX|20260129|10:47:16.412181|S|300|2.2|0|300
A|TRX|20260129|10:47:16.412182|S|5|2.2|0|5
A|TRX|20260129|10:47:16.412182|S|200|2.2|0|200
A|TRX|20260129|10:47:16.412182|S|100|2.2|0|100
A|TRX|20260129|10:47:16.412182|S|100|2.2|0|100
A|TRX|20260129|10:47:29.403481|S|100|2.2|0|100
A|TRX|20260129|10:47:29.403923|S|100|2.2|0|100
A|TRX|20260129|10:47:29.404328|S|100|2.2|0|100
A|TRX|20260129|10:47:31.707595|S|100|2.195|0|100
A|TRX|20260129|10:47:31.707973|S|100|2.2|0|100
A|TRX|20260129|10:47:36.112936|S|100|2.18|0|100
A|TRX|20260129|10:47:40.833279|S|200|2.2|0|200
A|TRX|20260129|10:47:40.833356|S|100|2.2|0|100
A|TRX|20260129|10:47:40.833452|S|100|2.2|0|100
A|TRX|20260129|10:47:41.265702|S|100|2.21|0|100
A|TRX|20260129|10:47:51.076233|S|292|2.215|0|292
A|TRX|20260129|10:47:51.106154|S|100|2.22|0|100
A|TRX|20260129|10:47:51.139177|S|100|2.22|0|100
A|TRX|20260129|10:47:51.149059|S|100|2.22|0|100
A|TRX|20260129|10:47:51.159533|S|100|2.22|0|100
A|TRX|20260129|10:47:59.005408|S|750|2.225|0|750
A|TRX|20260129|10:48:16.908734|S|100|2.23|0|100
A|TRX|20260129|10:48:37.147488|S|100|2.23|0|100
A|TRX|20260129|10:48:37.147577|S|91|2.23|0|91
A|TRX|20260129|10:48:37.147578|S|9|2.23|0|9
A|TRX|20260129|10:48:37.148155|S|91|2.23|0|91
A|TRX|20260129|10:48:48.064815|S|100|2.24|0|100
A|TRX|20260129|10:48:51.653225|S|2|2.24|0|2
A|TRX|20260129|10:49:19.967096|S|500|2.23|0|500
A|TRX|20260129|10:49:19.967096|S|100|2.23|0|100
A|TRX|20260129|10:49:26.509477|S|200|2.23|0|200
A|TRX|20260129|10:49:26.509477|S|700|2.23|0|700
A|TRX|20260129|10:49:34.005646|S|100|2.23|0|100
A|TRX|20260129|10:49:53.831327|S|300|2.21|0|300
A|TRX|20260129|10:50:10.355587|S|100|2.195|0|100
A|TRX|20260129|10:50:10.610767|S|100|2.19|0|100
A|TRX|20260129|10:50:12.409034|S|100|2.19|0|100
A|TRX|20260129|10:50:12.747982|S|100|2.18|0|100
A|TRX|20260129|10:50:14.580400|S|100|2.18|0|100
A|TRX|20260129|10:50:14.580400|S|100|2.18|0|100
A|TRX|20260129|10:50:16.360817|S|100|2.18|0|100
A|TRX|20260129|10:50:21.962750|S|100|2.19|0|100
A|TRX|20260129|10:50:49.486229|S|100|2.175|0|100
A|TRX|20260129|10:50:53.504912|S|200|2.18|0|200
A|TRX|20260129|10:50:53.504912|S|100|2.18|0|100
A|TRX|20260129|10:51:04.398815|S|100|2.18|0|100
A|TRX|20260129|10:51:13.230876|S|100|2.19|0|100
A|TRX|20260129|10:51:13.273249|S|200|2.2|0|200
A|TRX|20260129|10:51:17.943418|S|79|2.2|0|79
A|TRX|20260129|10:51:17.943484|S|21|2.2|0|21
A|TRX|20260129|10:51:25.264929|S|100|2.2|0|100
A|TRX|20260129|10:51:25.381699|S|100|2.19|0|100
A|TRX|20260129|10:51:36.085679|S|216|2.18|0|216
A|TRX|20260129|10:51:44.303190|S|100|2.18|0|100
A|TRX|20260129|10:51:44.303190|S|102|2.18|0|102
A|TRX|20260129|10:51:44.303286|S|3907|2.18|0|3907
A|TRX|20260129|10:52:00.308369|S|400|2.17|0|400
A|TRX|20260129|10:52:02.680082|S|93|2.17|0|93
A|TRX|20260129|10:52:21.778515|S|450|2.17|0|450
A|TRX|20260129|10:52:21.778515|S|20|2.17|0|20
A|TRX|20260129|10:52:21.778515|S|100|2.17|0|100
A|TRX|20260129|10:52:44.878063|S|100|2.17|0|100
A|TRX|20260129|10:52:44.878063|S|100|2.17|0|100
A|TRX|20260129|10:52:44.878953|S|100|2.18|0|100
A|TRX|20260129|10:52:44.878953|S|350|2.18|0|350
A|TRX|20260129|10:52:44.879932|S|100|2.19|0|100
A|TRX|20260129|10:53:01.077139|S|100|2.17|0|100
A|TRX|20260129|10:53:42.552061|S|100|2.17|0|100
A|TRX|20260129|10:53:42.552061|S|100|2.17|0|100
A|TRX|20260129|10:53:44.975495|S|200|2.17|0|200
A|TRX|20260129|10:53:44.976274|E|25|2.16|0|25
A|TRX|20260129|10:53:44.976375|E|25|2.165|0|25
A|TRX|20260129|10:53:59.201701|S|100|2.17|0|100
A|TRX|20260129|10:54:19.747126|S|100|2.17|0|100
A|TRX|20260129|10:54:19.747127|S|429|2.17|0|429
A|TRX|20260129|10:54:19.747175|S|192|2.17|0|192
A|TRX|20260129|10:54:19.747589|S|100|2.16|0|100
A|TRX|20260129|10:54:19.747589|S|621|2.16|0|621
A|TRX|20260129|10:54:19.754908|S|323|2.16|0|323
A|TRX|20260129|10:54:19.763893|S|400|2.16|0|400
A|TRX|20260129|10:54:19.779480|S|400|2.16|0|400
A|TRX|20260129|10:54:19.788099|S|230|2.16|0|230
A|TRX|20260129|10:54:19.789476|S|100|2.16|0|100
A|TRX|20260129|10:54:19.789612|S|100|2.16|0|100
A|TRX|20260129|10:54:19.796358|S|400|2.16|0|400
A|TRX|20260129|10:54:19.837117|S|400|2.16|0|400
A|TRX|20260129|10:54:19.845616|S|400|2.16|0|400
A|TRX|20260129|10:54:19.854156|S|500|2.16|0|500
A|TRX|20260129|10:54:19.863378|S|500|2.16|0|500
A|TRX|20260129|10:54:19.872840|S|300|2.16|0|300
A|TRX|20260129|10:54:19.881675|S|326|2.16|0|326
A|TRX|20260129|10:54:35.526256|S|100|2.16|0|100
A|TRX|20260129|10:54:35.526257|S|100|2.16|0|100
A|TRX|20260129|10:54:36.810851|E|200|2.16|0|200
A|TRX|20260129|10:54:56.141648|S|100|2.15|0|100
A|TRX|20260129|10:54:56.141648|S|100|2.15|0|100
A|TRX|20260129|10:54:56.141648|S|100|2.15|0|100
A|TRX|20260129|10:54:56.144106|S|100|2.14|0|100
A|TRX|20260129|10:54:56.144106|S|100|2.14|0|100
A|TRX|20260129|10:54:56.161675|S|100|2.14|0|100
A|TRX|20260129|10:55:29.406207|S|20|2.13|0|20
A|TRX|20260129|10:55:29.406207|S|10|2.13|0|10
A|TRX|20260129|10:55:29.406207|S|200|2.13|0|200
A|TRX|20260129|10:56:12.197429|S|980|2.14|0|980
A|TRX|20260129|10:56:12.197429|S|1350|2.14|0|1350
A|TRX|20260129|10:56:12.197429|S|100|2.14|0|100
A|TRX|20260129|10:56:12.197442|S|452|2.14|0|452
A|TRX|20260129|10:56:12.197470|S|421|2.14|0|421
A|TRX|20260129|10:56:12.197471|S|3965|2.14|0|3965
A|TRX|20260129|10:56:23.278151|S|100|2.15|0|100
A|TRX|20260129|10:56:38.356717|S|100|2.15|0|100
A|TRX|20260129|10:56:59.544813|S|1|2.165|0|1
A|TRX|20260129|10:57:30.539288|S|20|2.16|0|20
A|TRX|20260129|10:57:30.539288|S|100|2.16|0|100
A|TRX|20260129|10:57:46.059923|S|100|2.16|0|100
A|TRX|20260129|10:57:46.059924|S|200|2.16|0|200
A|TRX|20260129|10:57:46.059924|S|100|2.16|0|100
A|TRX|20260129|10:57:53.122972|S|5|2.16|0|5
A|TRX|20260129|10:57:53.123360|S|20|2.16|0|20
A|TRX|20260129|10:57:53.123360|S|95|2.16|0|95
A|TRX|20260129|10:57:53.123360|S|170|2.16|0|170
A|TRX|20260129|10:58:33.308193|S|20|2.16|0|20
A|TRX|20260129|10:58:33.308193|S|60|2.16|0|60
A|TRX|20260129|10:59:16.754189|S|100|2.17|0|100
A|TRX|20260129|10:59:16.754189|S|10|2.17|0|10
A|TRX|20260129|10:59:41.460635|S|1|2.175|0|1
A|TRX|20260129|10:59:55.254355|S|100|2.16|0|100
A|TRX|20260129|10:59:55.263211|S|5|2.15|0|5
A|TRX|20260129|10:59:55.263211|S|100|2.15|0|100
A|TRX|20260129|10:59:55.263211|S|102|2.15|0|102
A|TRX|20260129|10:59:55.263211|S|100|2.15|0|100
A|TRX|20260129|10:59:55.279752|E|30|2.14|0|30
A|TRX|20260129|11:00:03.971979|S|100|2.14|0|100
A|TRX|20260129|11:00:08.526874|S|100|2.14|0|100
A|TRX|20260129|11:00:08.526874|S|100|2.14|0|100
A|TRX|20260129|11:00:21.918004|S|100|2.15|0|100
A|TRX|20260129|11:00:21.918004|S|100|2.15|0|100
A|TRX|20260129|11:00:32.755480|S|100|2.14|0|100
A|TRX|20260129|11:00:32.763934|S|100|2.14|0|100
A|TRX|20260129|11:00:51.664463|S|1|2.13|0|1
A|TRX|20260129|11:00:52.860619|S|99|2.13|0|99
A|TRX|20260129|11:01:09.555220|S|100|2.14|0|100
A|TRX|20260129|11:01:39.719793|S|100|2.145|0|100
A|TRX|20260129|11:01:39.719905|S|10|2.145|0|10
A|TRX|20260129|11:01:39.719923|S|100|2.145|0|100
A|TRX|20260129|11:01:39.719973|S|10|2.145|0|10
A|TRX|20260129|11:01:39.719996|S|80|2.145|0|80
A|TRX|20260129|11:01:39.720034|S|10|2.145|0|10
A|TRX|20260129|11:01:39.720315|S|10|2.145|0|10
A|TRX|20260129|11:02:05.329479|S|100|2.15|0|100
A|TRX|20260129|11:02:05.329986|S|100|2.15|0|100
A|TRX|20260129|11:02:22.320625|S|20|2.14|0|20
A|TRX|20260129|11:02:22.320625|S|100|2.14|0|100
A|TRX|20260129|11:02:22.320625|S|83|2.14|0|83
A|TRX|20260129|11:02:42.223559|S|100|2.14|0|100
A|TRX|20260129|11:02:42.223559|S|100|2.14|0|100
A|TRX|20260129|11:02:49.478455|S|100|2.15|0|100
A|TRX|20260129|11:02:54.299172|S|100|2.15|0|100
A|TRX|20260129|11:02:58.281233|S|100|2.16|0|100
A|TRX|20260129|11:02:58.367588|S|100|2.16|0|100
A|TRX|20260129|11:03:03.152281|S|200|2.165|0|200
A|TRX|20260129|11:03:04.925386|S|100|2.15|0|100
A|TRX|20260129|11:03:04.927975|S|200|2.14|0|200
A|TRX|20260129|11:03:04.927975|S|100|2.14|0|100
A|TRX|20260129|11:03:04.927975|S|100|2.14|0|100
A|TRX|20260129|11:03:04.930287|S|205|2.135|0|205
A|TRX|20260129|11:03:04.932816|S|5|2.13|0|5
A|TRX|20260129|11:03:04.935526|S|4|2.12|0|4
A|TRX|20260129|11:03:04.935526|S|100|2.12|0|100
A|TRX|20260129|11:03:04.942897|S|100|2.13|0|100
A|TRX|20260129|11:03:05.427300|S|100|2.13|0|100
A|TRX|20260129|11:03:21.177004|S|400|2.135|0|400
A|TRX|20260129|11:03:21.177004|S|100|2.14|0|100
A|TRX|20260129|11:03:21.177004|S|20|2.14|0|20
A|TRX|20260129|11:03:21.180639|S|100|2.14|0|100
A|TRX|20260129|11:03:57.931732|S|200|2.15|0|200
A|TRX|20260129|11:03:57.931732|S|100|2.15|0|100
A|TRX|20260129|11:03:57.931732|S|100|2.15|0|100
A|TRX|20260129|11:03:57.931732|S|100|2.15|0|100
A|TRX|20260129|11:03:57.943373|S|200|2.155|0|200
A|TRX|20260129|11:03:57.945947|S|200|2.155|0|200
A|TRX|20260129|11:03:57.947894|S|100|2.16|0|100
A|TRX|20260129|11:03:57.947894|S|400|2.155|0|400
A|TRX|20260129|11:03:57.955861|S|100|2.16|0|100
A|TRX|20260129|11:04:03.186496|S|300|2.145|0|300
A|TRX|20260129|11:04:03.186567|S|200|2.145|0|200
A|TRX|20260129|11:04:03.186785|S|60|2.14|0|60
A|TRX|20260129|11:04:03.517246|S|100|2.14|0|100
A|TRX|20260129|11:05:20.699857|S|1|2.13|0|1
A|TRX|20260129|11:05:27.291253|S|100|2.13|0|100
A|TRX|20260129|11:05:27.291253|S|100|2.13|0|100
A|TRX|20260129|11:05:39.791159|S|100|2.12|0|100
A|TRX|20260129|11:05:39.791160|S|100|2.12|0|100
A|TRX|20260129|11:05:40.082036|S|100|2.11|0|100
A|TRX|20260129|11:05:40.082037|S|100|2.11|0|100
A|TRX|20260129|11:05:40.082037|S|100|2.11|0|100
A|TRX|20260129|11:05:40.082037|S|100|2.11|0|100
A|TRX|20260129|11:05:40.085758|S|100|2.1|0|100
A|TRX|20260129|11:05:40.085758|S|37|2.1|0|37
A|TRX|20260129|11:05:40.085758|S|527|2.1|0|527
A|TRX|20260129|11:05:40.085759|S|100|2.1|0|100
A|TRX|20260129|11:05:40.085759|S|50|2.1|0|50
A|TRX|20260129|11:05:40.085760|S|40|2.1|0|40
A|TRX|20260129|11:05:40.085760|S|100|2.1|0|100
A|TRX|20260129|11:05:40.089902|S|100|2.11|0|100
A|TRX|20260129|11:05:49.986902|S|100|2.11|0|100
A|TRX|20260129|11:05:49.986902|S|400|2.11|0|400
A|TRX|20260129|11:05:49.986902|S|1000|2.11|0|1000
A|TRX|20260129|11:06:44.717588|S|400|2.105|0|400
A|TRX|20260129|11:06:55.652036|S|95|2.08|0|95
A|TRX|20260129|11:06:55.652037|S|5|2.08|0|5
A|TRX|20260129|11:06:55.652037|S|100|2.08|0|100
A|TRX|20260129|11:06:55.652460|S|95|2.08|0|95
A|TRX|20260129|11:07:08.182810|S|600|2.07|0|600
A|TRX|20260129|11:07:37.563787|S|400|2.07|0|400
A|TRX|20260129|11:07:37.563788|S|100|2.07|0|100
A|TRX|20260129|11:07:37.563788|S|27|2.07|0|27
A|TRX|20260129|11:08:11.310699|S|100|2.07|0|100
A|TRX|20260129|11:08:40.072144|S|2|2.08|0|2
A|TRX|20260129|11:08:40.072144|S|100|2.08|0|100
A|TRX|20260129|11:08:40.072801|S|100|2.09|0|100
A|TRX|20260129|11:08:40.072801|S|100|2.09|0|100
A|TRX|20260129|11:09:10.045117|S|100|2.09|0|100
A|TRX|20260129|11:09:10.045118|S|100|2.09|0|100
A|TRX|20260129|11:10:33.119402|S|100|2.09|0|100
A|TRX|20260129|11:10:33.119402|S|100|2.09|0|100
A|TRX|20260129|11:10:40.503644|S|100|2.1|0|100
A|TRX|20260129|11:10:54.241046|S|100|2.1|0|100
A|TRX|20260129|11:10:54.241046|S|49|2.1|0|49
A|TRX|20260129|11:11:01.824835|S|100|2.11|0|100
A|TRX|20260129|11:11:12.757480|S|100|2.12|0|100
A|TRX|20260129|11:11:37.167003|S|100|2.13|0|100
A|TRX|20260129|11:11:37.167003|S|149|2.13|0|149
A|TRX|20260129|11:11:37.167143|S|623|2.13|0|623
A|TRX|20260129|11:11:37.287586|S|1781|2.13|0|1781
A|TRX|20260129|11:12:15.081457|S|100|2.14|0|100
A|TRX|20260129|11:12:30.663487|S|200|2.14|0|200
A|TRX|20260129|11:12:30.663487|S|259|2.14|0|259
A|TRX|20260129|11:12:30.663487|S|100|2.14|0|100
A|TRX|20260129|11:12:38.171788|S|100|2.14|0|100
A|TRX|20260129|11:12:38.171788|S|15|2.14|0|15
A|TRX|20260129|11:12:38.171788|S|200|2.14|0|200
A|TRX|20260129|11:12:51.245241|S|100|2.15|0|100
A|TRX|20260129|11:12:51.245241|S|100|2.15|0|100
A|TRX|20260129|11:12:58.246568|S|17|2.16|0|17
A|TRX|20260129|11:12:58.246569|S|100|2.16|0|100
A|TRX|20260129|11:12:58.253703|E|100|2.165|0|100
A|TRX|20260129|11:13:13.190299|S|9|2.17|0|9
A|TRX|20260129|11:13:13.190320|S|47|2.17|0|47
A|TRX|20260129|11:13:13.190320|S|14|2.17|0|14
A|TRX|20260129|11:13:14.200642|S|100|2.17|0|100
A|TRX|20260129|11:13:14.200642|S|281|2.17|0|281
A|TRX|20260129|11:13:14.200658|S|319|2.17|0|319
A|TRX|20260129|11:13:14.219679|S|100|2.175|0|100
A|TRX|20260129|11:13:20.549159|S|100|2.17|0|100
A|TRX|20260129|11:13:20.573878|S|385|2.17|0|385
A|TRX|20260129|11:13:25.047441|S|2326|2.17|0|2326
A|TRX|20260129|11:13:54.888929|S|100|2.17|0|100
A|TRX|20260129|11:14:30.728398|S|3000|2.17|0|3000
A|TRX|20260129|11:14:30.728398|S|100|2.17|0|100
A|TRX|20260129|11:14:30.728399|S|100|2.17|0|100
A|TRX|20260129|11:14:30.728813|S|1221|2.17|0|1221
A|TRX|20260129|11:15:09.824636|S|1|2.2|0|1
A|TRX|20260129|11:15:09.824636|S|3|2.2|0|3
A|TRX|20260129|11:15:09.824636|S|10|2.2|0|10
A|TRX|20260129|11:15:21.520623|S|489|2.21|0|489
A|TRX|20260129|11:15:29.998294|S|200|2.21|0|200
A|TRX|20260129|11:15:29.998295|S|100|2.21|0|100
A|TRX|20260129|11:15:29.998295|S|100|2.21|0|100
A|TRX|20260129|11:15:54.358562|S|100|2.22|0|100
A|TRX|20260129|11:16:26.751130|S|153|2.21|0|153
A|TRX|20260129|11:16:26.751131|S|200|2.21|0|200
A|TRX|20260129|11:17:13.625777|S|89|2.21|0|89
A|TRX|20260129|11:17:13.625793|S|11|2.21|0|11
A|TRX|20260129|11:17:31.550044|S|100|2.2|0|100
A|TRX|20260129|11:17:33.448792|S|100|2.2|0|100
A|TRX|20260129|11:17:36.243310|S|890|2.18|0|890
A|TRX|20260129|11:17:43.762982|S|200|2.18|0|200
A|TRX|20260129|11:17:44.840188|S|100|2.18|0|100
A|TRX|20260129|11:17:44.840188|S|910|2.18|0|910
A|TRX|20260129|11:17:44.840188|S|100|2.18|0|100
A|TRX|20260129|11:18:01.175831|S|100|2.18|0|100
A|TRX|20260129|11:18:19.262043|S|100|2.19|0|100
A|TRX|20260129|11:18:28.692606|S|70|2.2|0|70
A|TRX|20260129|11:18:29.144101|S|100|2.22|0|100
A|TRX|20260129|11:18:29.144101|S|100|2.22|0|100
A|TRX|20260129|11:18:50.176968|S|100|2.215|0|100
A|TRX|20260129|11:18:50.177043|S|6|2.215|0|6
A|TRX|20260129|11:20:49.122289|S|100|2.2|0|100
A|TRX|20260129|11:20:56.563317|S|300|2.2|0|300
A|TRX|20260129|11:21:30.479271|S|175|2.2|0|175
A|TRX|20260129|11:22:01.748820|S|100|2.19|0|100
A|TRX|20260129|11:22:01.748820|S|200|2.19|0|200
A|TRX|20260129|11:22:01.748820|S|410|2.195|0|410
A|TRX|20260129|11:22:01.749861|S|100|2.18|0|100
A|TRX|20260129|11:22:01.749862|S|20|2.18|0|20
A|TRX|20260129|11:22:01.749862|S|50|2.18|0|50
A|TRX|20260129|11:22:01.773685|S|100|2.18|0|100
A|TRX|20260129|11:23:57.632264|S|100|2.17|0|100
A|TRX|20260129|11:23:58.407553|S|327|2.165|0|327
A|TRX|20260129|11:24:24.653386|S|100|2.16|0|100
A|TRX|20260129|11:24:33.606214|S|100|2.175|0|100
A|TRX|20260129|11:24:33.643293|S|100|2.18|0|100
A|TRX|20260129|11:24:33.848346|S|100|2.18|0|100
A|TRX|20260129|11:24:36.669065|S|100|2.17|0|100
A|TRX|20260129|11:25:21.050648|S|121|2.16|0|121
A|TRX|20260129|11:25:21.050648|S|2|2.16|0|2
A|TRX|20260129|11:25:34.597284|S|800|2.185|0|800
A|TRX|20260129|11:25:40.624371|S|100|2.19|0|100
A|TRX|20260129|11:25:40.624371|S|100|2.19|0|100
A|TRX|20260129|11:25:46.458113|S|300|2.19|0|300
A|TRX|20260129|11:25:46.458113|S|100|2.19|0|100
A|TRX|20260129|11:25:46.458785|S|100|2.18|0|100
A|TRX|20260129|11:25:46.724879|S|10|2.175|0|10
A|TRX|20260129|11:25:46.724896|S|10|2.17|0|10
A|TRX|20260129|11:26:20.264127|S|100|2.18|0|100
A|TRX|20260129|11:26:20.264127|S|100|2.18|0|100
A|TRX|20260129|11:26:20.264127|S|226|2.18|0|226
A|TRX|20260129|11:26:24.307226|S|149|2.18|0|149
A|TRX|20260129|11:26:30.684587|S|100|2.18|0|100
A|TRX|20260129|11:27:32.146362|S|200|2.18|0|200
A|TRX|20260129|11:27:47.362408|S|100|2.18|0|100
A|TRX|20260129|11:30:09.497358|S|430|2.18|0|430
A|TRX|20260129|11:30:09.497358|S|10|2.18|0|10
A|TRX|20260129|11:30:09.497358|S|10|2.18|0|10
A|TRX|20260129|11:30:09.497853|S|70|2.18|0|70
A|TRX|20260129|11:30:09.497853|S|20|2.18|0|20
A|TRX|20260129|11:30:26.426872|S|100|2.19|0|100
A|TRX|20260129|11:30:26.695627|S|110|2.2|0|110
A|TRX|20260129|11:30:26.695936|S|400|2.2|0|400
A|TRX|20260129|11:30:28.290498|S|410|2.215|0|410
A|TRX|20260129|11:30:29.347614|S|200|2.21|0|200
A|TRX|20260129|11:30:29.347614|S|820|2.215|0|820
A|TRX|20260129|11:30:29.347614|S|200|2.21|0|200
A|TRX|20260129|11:30:29.357659|S|820|2.205|0|820
A|TRX|20260129|11:30:29.357660|S|100|2.2|0|100
A|TRX|20260129|11:30:29.379085|S|100|2.195|0|100
A|TRX|20260129|11:30:29.382787|S|100|2.19|0|100
A|TRX|20260129|11:30:41.926292|S|50|2.22|0|50
A|TRX|20260129|11:30:41.926293|S|100|2.22|0|100
A|TRX|20260129|11:30:41.931176|S|100|2.23|0|100
A|TRX|20260129|11:31:03.815297|S|857|2.24|0|857
A|TRX|20260129|11:31:26.488529|S|100|2.25|0|100
A|TRX|20260129|11:31:27.043184|S|100|2.24|0|100
A|TRX|20260129|11:31:29.905704|S|650|2.26|0|650
A|TRX|20260129|11:31:29.905704|S|36|2.26|0|36
A|TRX|20260129|11:31:29.905704|S|1254|2.26|0|1254
A|TRX|20260129|11:31:29.917930|S|820|2.255|0|820
A|TRX|20260129|11:31:29.917930|S|380|2.26|0|380
A|TRX|20260129|11:31:29.929691|S|790|2.26|0|790
A|TRX|20260129|11:31:29.929691|S|410|2.255|0|410
A|TRX|20260129|11:31:29.993830|S|1200|2.26|0|1200
A|TRX|20260129|11:31:29.997755|S|792|2.26|0|792
A|TRX|20260129|11:31:31.864223|S|200|2.27|0|200
A|TRX|20260129|11:31:42.067224|S|100|2.27|0|100
A|TRX|20260129|11:32:04.402288|S|200|2.28|0|200
A|TRX|20260129|11:32:05.311413|S|88|2.27|0|88
A|TRX|20260129|11:33:02.768570|S|100|2.27|0|100
A|TRX|20260129|11:33:02.790547|S|5|2.29|0|5
A|TRX|20260129|11:33:02.790548|S|120|2.29|0|120
A|TRX|20260129|11:33:02.790548|S|100|2.29|0|100
A|TRX|20260129|11:33:02.794390|S|19|2.3|0|19
A|TRX|20260129|11:33:02.794616|S|100|2.31|0|100
A|TRX|20260129|11:33:02.794616|S|100|2.31|0|100
A|TRX|20260129|11:33:02.794616|S|100|2.31|0|100
A|TRX|20260129|11:33:10.753952|S|13|2.3|0|13
A|TRX|20260129|11:33:10.753953|S|20|2.3|0|20
A|TRX|20260129|11:33:20.453969|S|200|2.31|0|200
A|TRX|20260129|11:33:20.453969|S|200|2.31|0|200
A|TRX|20260129|11:33:20.453969|S|100|2.31|0|100
A|TRX|20260129|11:33:29.341865|S|100|2.3|0|100
A|TRX|20260129|11:33:33.389192|E|100|2.29|0|100
A|TRX|20260129|11:33:36.746409|S|100|2.29|0|100
A|TRX|20260129|11:33:36.778884|E|1000|2.27|0|1000
A|TRX|20260129|11:33:38.680617|S|200|2.29|0|200
A|TRX|20260129|11:33:38.680617|S|100|2.29|0|100
A|TRX|20260129|11:33:49.045775|S|100|2.29|0|100
A|TRX|20260129|11:33:49.056431|S|1000|2.3|0|1000
A|TRX|20260129|11:33:49.060372|S|1000|2.31|0|1000
A|TRX|20260129|11:33:49.747112|S|300|2.3|0|300
A|TRX|20260129|11:33:59.095333|S|100|2.29|0|100
A|TRX|20260129|11:33:59.095333|S|100|2.29|0|100
A|TRX|20260129|11:33:59.832524|S|100|2.29|0|100
A|TRX|20260129|11:34:35.166606|S|1|2.27|0|1
A|TRX|20260129|11:34:35.166606|S|200|2.27|0|200
A|TRX|20260129|11:34:35.166606|S|100|2.27|0|100
A|TRX|20260129|11:34:35.171314|S|100|2.27|0|100
A|TRX|20260129|11:34:47.357508|S|100|2.26|0|100
A|TRX|20260129|11:34:47.357508|S|100|2.26|0|100
A|TRX|20260129|11:34:54.714209|S|3000|2.25|0|3000
A|TRX|20260129|11:34:54.725769|S|100|2.23|0|100
A|TRX|20260129|11:35:00.447085|S|100|2.24|0|100
A|TRX|20260129|11:35:06.585928|S|100|2.24|0|100
A|TRX|20260129|11:35:32.665279|S|100|2.23|0|100
A|TRX|20260129|11:35:35.393916|S|35|2.22|0|35
A|TRX|20260129|11:35:35.746611|S|65|2.22|0|65
A|TRX|20260129|11:36:52.430466|S|200|2.21|0|200
A|TRX|20260129|11:37:22.265659|S|100|2.23|0|100
A|TRX|20260129|11:37:22.265660|S|100|2.23|0|100
A|TRX|20260129|11:37:54.544320|S|100|2.24|0|100
A|TRX|20260129|11:37:54.544320|S|300|2.24|0|300
A|TRX|20260129|11:37:54.546687|S|410|2.235|0|410
A|TRX|20260129|11:37:54.550110|S|100|2.22|0|100
A|TRX|20260129|11:37:54.561729|S|100|2.21|0|100
A|TRX|20260129|11:37:54.561730|S|500|2.21|0|500
A|TRX|20260129|11:37:54.564302|S|410|2.205|0|410
A|TRX|20260129|11:37:54.564302|S|300|2.2|0|300
A|TRX|20260129|11:37:54.567015|S|100|2.2|0|100
A|TRX|20260129|11:37:59.514229|S|100|2.2|0|100
A|TRX|20260129|11:38:08.489404|S|100|2.22|0|100
A|TRX|20260129|11:39:06.889242|S|50|2.2|0|50
A|TRX|20260129|11:39:07.564951|S|100|2.21|0|100
A|TRX|20260129|11:40:18.995669|S|100|2.19|0|100
A|TRX|20260129|11:40:18.995669|S|100|2.19|0|100
A|TRX|20260129|11:40:20.044349|S|15|2.18|0|15
A|TRX|20260129|11:40:22.056848|S|100|2.17|0|100
A|TRX|20260129|11:40:45.229645|S|3|2.16|0|3
A|TRX|20260129|11:40:45.229645|S|5|2.16|0|5
A|TRX|20260129|11:40:45.234039|S|100|2.16|0|100
A|TRX|20260129|11:40:45.234164|S|50|2.15|0|50
A|TRX|20260129|11:40:45.234164|S|3|2.15|0|3
A|TRX|20260129|11:40:45.234164|S|1000|2.15|0|1000
A|TRX|20260129|11:40:45.234164|S|20|2.15|0|20
A|TRX|20260129|11:40:45.234167|S|2500|2.15|0|2500
A|TRX|20260129|11:40:45.234167|S|3|2.15|0|3
A|TRX|20260129|11:40:45.238886|S|2000|2.15|0|2000
A|TRX|20260129|11:40:45.242758|S|100|2.16|0|100
A|TRX|20260129|11:41:01.844230|S|100|2.15|0|100
A|TRX|20260129|11:42:17.377476|S|100|2.165|0|100
A|TRX|20260129|11:42:17.424850|S|100|2.17|0|100
A|TRX|20260129|11:42:25.858440|S|100|2.175|0|100
A|TRX|20260129|11:42:25.859034|S|100|2.175|0|100
A|TRX|20260129|11:42:25.860177|S|100|2.19|0|100
A|TRX|20260129|11:42:52.922561|S|100|2.17|0|100
A|TRX|20260129|11:42:52.922561|S|100|2.17|0|100
A|TRX|20260129|11:43:34.892878|S|50|2.18|0|50
A|TRX|20260129|11:43:34.892879|S|50|2.18|0|50
A|TRX|20260129|11:44:03.714080|S|100|2.18|0|100
A|TRX|20260129|11:44:03.714081|S|300|2.18|0|300
A|TRX|20260129|11:44:40.251839|S|100|2.17|0|100
A|TRX|20260129|11:44:40.251839|S|763|2.17|0|763
A|TRX|20260129|11:45:37.227821|S|100|2.16|0|100
A|TRX|20260129|11:45:37.227822|S|100|2.16|0|100
A|TRX|20260129|11:45:37.227822|S|420|2.16|0|420
A|TRX|20260129|11:45:55.000979|S|100|2.17|0|100
A|TRX|20260129|11:47:02.722367|S|61|2.16|0|61
A|TRX|20260129|11:47:42.270049|S|100|2.15|0|100
A|TRX|20260129|11:47:52.706083|S|33|2.15|0|33
A|TRX|20260129|11:47:52.706083|S|3|2.15|0|3
A|TRX|20260129|11:47:52.706084|S|3|2.15|0|3
A|TRX|20260129|11:47:52.706084|S|100|2.15|0|100
A|TRX|20260129|11:47:52.706084|S|100|2.15|0|100
A|TRX|20260129|11:47:52.706086|S|150|2.15|0|150
A|TRX|20260129|11:47:52.706086|S|11|2.15|0|11
A|TRX|20260129|11:48:50.507614|S|2000|2.16|0|2000
A|TRX|20260129|11:49:22.037847|S|100|2.15|0|100
A|TRX|20260129|11:49:51.548222|S|10|2.16|0|10
A|TRX|20260129|11:50:14.668111|S|1|2.17|0|1
A|TRX|20260129|11:50:18.073289|S|899|2.17|0|899
A|TRX|20260129|11:50:18.073289|S|100|2.17|0|100
A|TRX|20260129|11:50:49.279861|S|100|2.17|0|100
A|TRX|20260129|11:52:57.619569|S|123|2.15|0|123
A|TRX|20260129|11:52:57.619569|S|1|2.15|0|1
A|TRX|20260129|11:52:57.619569|S|14|2.15|0|14
A|TRX|20260129|11:52:57.619570|S|30|2.15|0|30
A|TRX|20260129|11:52:57.619570|S|100|2.15|0|100
A|TRX|20260129|11:53:03.715385|S|100|2.14|0|100
A|TRX|20260129|11:53:45.827956|S|100|2.14|0|100
A|TRX|20260129|11:53:49.988139|S|200|2.14|0|200
A|TRX|20260129|11:54:04.746526|S|200|2.15|0|200
A|TRX|20260129|11:54:04.843523|S|100|2.14|0|100
A|TRX|20260129|11:54:07.377642|S|100|2.14|0|100
A|TRX|20260129|11:54:34.287915|S|300|2.14|0|300
A|TRX|20260129|11:54:56.577552|S|100|2.15|0|100
A|TRX|20260129|11:54:56.577552|S|90|2.15|0|90
A|TRX|20260129|11:54:56.577553|S|100|2.15|0|100
A|TRX|20260129|11:54:56.577553|S|100|2.15|0|100
A|TRX|20260129|11:55:00.134144|S|100|2.15|0|100
A|TRX|20260129|11:55:10.785397|S|100|2.15|0|100
A|TRX|20260129|11:55:55.532068|S|100|2.14|0|100
A|TRX|20260129|11:56:09.329597|E|2|2.12|0|2
A|TRX|20260129|11:56:09.329598|E|98|2.12|0|98
A|TRX|20260129|11:56:09.329652|E|100|2.12|0|100
A|TRX|20260129|11:56:09.329765|E|100|2.12|0|100
A|TRX|20260129|11:56:09.543554|E|200|2.12|0|200
A|TRX|20260129|11:56:09.543678|E|2|2.12|0|2
A|TRX|20260129|11:56:09.543678|E|98|2.12|0|98
A|TRX|20260129|11:56:09.543872|E|2|2.12|0|2
A|TRX|20260129|11:56:10.612493|E|200|2.11|0|200
A|TRX|20260129|11:56:10.612503|E|100|2.11|0|100
A|TRX|20260129|11:56:10.612723|E|88|2.11|0|88
A|TRX|20260129|11:56:10.612723|E|5|2.11|0|5
A|TRX|20260129|11:56:10.938409|E|100|2.11|0|100
A|TRX|20260129|11:56:10.938524|E|100|2.11|0|100
A|TRX|20260129|11:56:10.938766|E|100|2.11|0|100
A|TRX|20260129|11:56:10.938970|E|100|2.11|0|100
A|TRX|20260129|11:56:11.450729|E|100|2.105|0|100
A|TRX|20260129|11:56:11.450869|E|100|2.105|0|100
A|TRX|20260129|11:56:11.451027|E|100|2.105|0|100
A|TRX|20260129|11:56:11.451102|E|100|2.105|0|100
A|TRX|20260129|11:56:11.590940|E|5|2.1|0|5
A|TRX|20260129|11:56:11.590940|E|20|2.105|0|20
A|TRX|20260129|11:56:11.590940|E|75|2.1|0|75
A|TRX|20260129|11:56:11.591123|E|100|2.1|0|100
A|TRX|20260129|11:56:11.591267|E|100|2.1|0|100
A|TRX|20260129|11:56:11.591539|E|75|2.1|0|75
A|TRX|20260129|11:56:11.591539|E|25|2.1|0|25
A|TRX|20260129|11:56:11.719420|E|300|2.105|0|300
A|TRX|20260129|11:56:11.719726|E|100|2.105|0|100
A|TRX|20260129|11:56:11.844845|E|100|2.105|0|100
A|TRX|20260129|11:56:11.844923|E|200|2.105|0|200
A|TRX|20260129|11:56:11.845124|E|100|2.105|0|100
A|TRX|20260129|11:56:11.990325|E|25|2.1|0|25
A|TRX|20260129|11:56:11.990325|E|40|2.105|0|40
A|TRX|20260129|11:56:11.990326|E|15|2.1|0|15
A|TRX|20260129|11:56:11.990326|E|20|2.1|0|20
A|TRX|20260129|11:56:11.990474|E|80|2.1|0|80
A|TRX|20260129|11:56:11.990475|E|20|2.1|0|20
A|TRX|20260129|11:56:11.990625|E|100|2.1|0|100
A|TRX|20260129|11:56:11.990673|E|100|2.1|0|100
A|TRX|20260129|11:56:12.113225|E|100|2.105|0|100
A|TRX|20260129|11:56:12.113371|E|100|2.105|0|100
A|TRX|20260129|11:56:12.113520|E|100|2.105|0|100
A|TRX|20260129|11:56:12.113595|E|100|2.105|0|100
A|TRX|20260129|11:56:12.239243|E|100|2.105|0|100
A|TRX|20260129|11:56:12.239386|E|100|2.105|0|100
A|TRX|20260129|11:56:12.239522|E|100|2.105|0|100
A|TRX|20260129|11:56:12.239634|E|100|2.105|0|100
A|TRX|20260129|11:56:12.365335|E|60|2.1|0|60
A|TRX|20260129|11:56:12.365335|E|40|2.105|0|40
A|TRX|20260129|11:56:12.365374|E|100|2.1|0|100
A|TRX|20260129|11:56:12.365571|E|100|2.1|0|100
A|TRX|20260129|11:56:12.365671|E|100|2.1|0|100
A|TRX|20260129|11:56:12.365868|E|100|2.1|0|100
A|TRX|20260129|11:56:12.480886|E|200|2.105|0|200
A|TRX|20260129|11:56:12.481318|E|100|2.105|0|100
A|TRX|20260129|11:56:14.468156|S|100|2.11|0|100
A|TRX|20260129|11:56:14.468156|S|44|2.11|0|44
A|TRX|20260129|11:56:45.052400|S|100|2.12|0|100
A|TRX|20260129|11:57:20.126428|S|10|2.11|0|10
A|TRX|20260129|11:57:20.126428|S|5|2.11|0|5
A|TRX|20260129|11:57:20.126428|S|100|2.11|0|100
A|TRX|20260129|11:57:20.334784|S|2693|2.1|0|2693
A|TRX|20260129|11:57:20.337585|S|300|2.1|0|300
A|TRX|20260129|11:57:44.876312|S|840|2.095|0|840
A|TRX|20260129|11:59:21.653429|S|100|2.1|0|100
A|TRX|20260129|11:59:40.171193|S|100|2.1|0|100
A|TRX|20260129|11:59:40.171193|S|5030|2.1|0|5030
A|TRX|20260129|11:59:40.171193|S|100|2.1|0|100
A|TRX|20260129|11:59:52.628320|S|1900|2.11|0|1900
A|TRX|20260129|11:59:52.628320|S|100|2.11|0|100
A|TRX|20260129|11:59:52.630008|S|100|2.12|0|100
A|TRX|20260129|11:59:52.631380|S|100|2.13|0|100
A|TRX|20260129|11:59:52.632567|S|100|2.14|0|100
A|TRX|20260129|11:59:52.632567|S|100|2.14|0|100
A|TRX|20260129|12:00:08.354611|E|200|2.12|0|200
A|TRX|20260129|12:00:08.355247|E|200|2.12|0|200
A|TRX|20260129|12:00:37.014414|S|100|2.12|0|100
A|TRX|20260129|12:00:40.331706|S|40|2.11|0|40
A|TRX|20260129|12:01:01.146202|S|100|2.11|0|100
A|TRX|20260129|12:01:01.146203|S|100|2.11|0|100
A|TRX|20260129|12:01:01.146222|S|100|2.11|0|100
A|TRX|20260129|12:02:13.948778|E|100|2.11|0|100
A|TRX|20260129|12:02:13.948778|E|100|2.11|0|100
A|TRX|20260129|12:02:53.724832|S|100|2.1|0|100
A|TRX|20260129|12:02:53.725017|S|200|2.1|0|200
A|TRX|20260129|12:03:11.578124|S|59|2.09|0|59
A|TRX|20260129|12:03:21.297176|S|100|2.1|0|100
A|TRX|20260129|12:03:21.297176|S|100|2.1|0|100
A|TRX|20260129|12:03:21.297176|S|100|2.1|0|100
A|TRX|20260129|12:03:39.996781|S|200|2.11|0|200
A|TRX|20260129|12:03:39.996781|S|100|2.11|0|100
A|TRX|20260129|12:03:39.996992|S|100|2.11|0|100
A|TRX|20260129|12:04:45.235211|S|100|2.11|0|100
A|TRX|20260129|12:04:45.235211|S|100|2.11|0|100
A|TRX|20260129|12:05:01.386728|S|100|2.11|0|100
A|TRX|20260129|12:05:23.707970|S|5|2.12|0|5
A|TRX|20260129|12:05:39.352647|S|100|2.12|0|100
A|TRX|20260129|12:05:39.352647|S|100|2.12|0|100
A|TRX|20260129|12:05:55.055456|S|100|2.13|0|100
A|TRX|20260129|12:05:55.061276|S|10|2.135|0|10
A|TRX|20260129|12:05:55.061744|S|100|2.135|0|100
A|TRX|20260129|12:05:55.061755|S|100|2.135|0|100
A|TRX|20260129|12:05:55.061771|S|38|2.135|0|38
A|TRX|20260129|12:05:55.061795|S|100|2.135|0|100
A|TRX|20260129|12:05:55.061819|S|100|2.135|0|100
A|TRX|20260129|12:05:55.061890|S|10|2.135|0|10
A|TRX|20260129|12:05:55.061891|S|100|2.135|0|100
A|TRX|20260129|12:05:55.062090|S|30|2.135|0|30
A|TRX|20260129|12:05:55.062109|S|10|2.135|0|10
A|TRX|20260129|12:05:55.065092|S|100|2.15|0|100
A|TRX|20260129|12:05:55.065092|S|100|2.15|0|100
A|TRX|20260129|12:05:55.091723|S|100|2.15|0|100
A|TRX|20260129|12:06:04.150899|S|400|2.14|0|400
A|TRX|20260129|12:06:04.150899|S|100|2.14|0|100
A|TRX|20260129|12:06:52.166146|S|10|2.14|0|10
A|TRX|20260129|12:06:52.166146|S|200|2.14|0|200
A|TRX|20260129|12:06:52.166146|S|100|2.14|0|100
A|TRX|20260129|12:06:52.166147|S|100|2.14|0|100
A|TRX|20260129|12:07:06.102429|S|958|2.12|0|958
A|TRX|20260129|12:07:06.102430|S|100|2.12|0|100
A|TRX|20260129|12:07:15.503138|S|100|2.11|0|100
A|TRX|20260129|12:07:29.715694|S|1|2.1|0|1
A|TRX|20260129|12:07:29.715694|S|3|2.1|0|3
A|TRX|20260129|12:07:29.715695|S|96|2.1|0|96
A|TRX|20260129|12:07:29.715851|S|100|2.1|0|100
A|TRX|20260129|12:07:29.715851|S|4|2.1|0|4
A|TRX|20260129|12:08:55.566337|S|100|2.1|0|100
A|TRX|20260129|12:09:55.327795|S|600|2.1|0|600
A|TRX|20260129|12:09:55.327795|S|100|2.1|0|100
A|TRX|20260129|12:10:02.019994|S|30|2.1|0|30
A|TRX|20260129|12:10:12.804622|S|70|2.1|0|70
A|TRX|20260129|12:10:56.926479|S|100|2.11|0|100
A|TRX|20260129|12:10:56.926479|S|100|2.11|0|100
A|TRX|20260129|12:10:56.926479|S|26|2.11|0|26
A|TRX|20260129|12:11:28.416178|S|100|2.1|0|100
A|TRX|20260129|12:11:28.416178|S|200|2.1|0|200
A|TRX|20260129|12:11:33.924238|S|316|2.09|0|316
A|TRX|20260129|12:11:33.924238|S|100|2.09|0|100
A|TRX|20260129|12:11:33.924238|S|100|2.09|0|100
A|TRX|20260129|12:11:34.153881|S|100|2.09|0|100
A|TRX|20260129|12:12:57.626453|S|20|2.08|0|20
A|TRX|20260129|12:12:59.312325|S|40|2.08|0|40
A|TRX|20260129|12:12:59.312325|S|200|2.08|0|200
A|TRX|20260129|12:13:01.892895|S|160|2.07|0|160
A|TRX|20260129|12:13:01.892896|S|5|2.07|0|5
A|TRX|20260129|12:13:01.892896|S|10|2.07|0|10
A|TRX|20260129|12:13:01.892896|S|19|2.07|0|19
A|TRX|20260129|12:13:02.573578|S|100|2.07|0|100
A|TRX|20260129|12:13:28.989076|S|99|2.07|0|99
A|TRX|20260129|12:13:40.194990|S|3|2.07|0|3
A|TRX|20260129|12:13:40.194990|S|100|2.07|0|100
A|TRX|20260129|12:13:55.387897|S|100|2.08|0|100
A|TRX|20260129|12:13:55.387897|S|100|2.08|0|100
A|TRX|20260129|12:14:38.160572|S|100|2.09|0|100
A|TRX|20260129|12:14:38.160573|S|100|2.09|0|100
A|TRX|20260129|12:14:38.160573|S|100|2.09|0|100
A|TRX|20260129|12:15:10.166970|S|100|2.1|0|100
A|TRX|20260129|12:15:19.792803|E|100|2.1|0|100
A|TRX|20260129|12:15:26.838599|S|268|2.08|0|268
A|TRX|20260129|12:15:26.838599|S|100|2.08|0|100
A|TRX|20260129|12:15:26.838600|S|108|2.08|0|108
A|TRX|20260129|12:15:26.838600|S|100|2.08|0|100
A|TRX|20260129|12:15:26.845504|S|100|2.08|0|100
A|TRX|20260129|12:15:29.550028|S|100|2.07|0|100
A|TRX|20260129|12:15:29.550028|S|100|2.07|0|100
A|TRX|20260129|12:15:29.550304|S|100|2.07|0|100
A|TRX|20260129|12:15:43.713273|S|200|2.095|0|200
A|TRX|20260129|12:15:43.716025|S|100|2.09|0|100
A|TRX|20260129|12:17:45.300405|S|100|2.09|0|100
A|TRX|20260129|12:17:45.300405|S|100|2.09|0|100
A|TRX|20260129|12:17:45.300405|S|100|2.09|0|100
A|TRX|20260129|12:17:46.309193|S|200|2.09|0|200
A|TRX|20260129|12:18:07.247062|S|100|2.09|0|100
A|TRX|20260129|12:18:07.250517|S|710|2.085|0|710
A|TRX|20260129|12:18:07.252823|S|114|2.085|0|114
A|TRX|20260129|12:18:07.254584|S|10|2.08|0|10
A|TRX|20260129|12:18:07.260661|S|100|2.07|0|100
A|TRX|20260129|12:18:07.260661|S|100|2.07|0|100
A|TRX|20260129|12:18:07.264169|S|850|2.065|0|850
A|TRX|20260129|12:18:07.264169|S|1|2.06|0|1
A|TRX|20260129|12:18:07.264170|S|5|2.06|0|5
A|TRX|20260129|12:18:07.264170|S|30|2.06|0|30
A|TRX|20260129|12:18:07.264170|S|4|2.06|0|4
A|TRX|20260129|12:18:09.439949|S|100|2.08|0|100
A|TRX|20260129|12:18:09.440061|S|100|2.08|0|100
A|TRX|20260129|12:18:35.988160|S|100|2.09|0|100
A|TRX|20260129|12:19:21.878404|S|86|2.1|0|86
A|TRX|20260129|12:19:21.878422|S|14|2.1|0|14
A|TRX|20260129|12:19:32.150393|S|100|2.11|0|100
A|TRX|20260129|12:19:33.813040|S|100|2.12|0|100
A|TRX|20260129|12:19:33.813040|S|100|2.12|0|100
A|TRX|20260129|12:19:57.075920|S|100|2.12|0|100
A|TRX|20260129|12:20:08.424396|S|1|2.12|0|1
A|TRX|20260129|12:20:17.667254|S|99|2.12|0|99
A|TRX|20260129|12:20:17.667255|S|100|2.12|0|100
A|TRX|20260129|12:20:53.305835|S|100|2.11|0|100
A|TRX|20260129|12:20:53.305835|S|100|2.11|0|100
A|TRX|20260129|12:20:53.305835|S|10|2.11|0|10
A|TRX|20260129|12:20:57.202511|E|100|2.105|0|100
A|TRX|20260129|12:21:10.611608|S|100|2.11|0|100
A|TRX|20260129|12:21:10.611608|S|100|2.11|0|100
A|TRX|20260129|12:21:10.611609|S|41|2.11|0|41
A|TRX|20260129|12:21:10.611609|S|100|2.11|0|100
A|TRX|20260129|12:21:38.639868|S|100|2.12|0|100
A|TRX|20260129|12:21:38.639868|S|100|2.12|0|100
A|TRX|20260129|12:21:38.639868|S|300|2.12|0|300
A|TRX|20260129|12:22:38.635201|S|100|2.13|0|100
A|TRX|20260129|12:22:38.635201|S|100|2.13|0|100
A|TRX|20260129|12:22:38.635201|S|100|2.13|0|100
A|TRX|20260129|12:22:38.635617|S|100|2.13|0|100
A|TRX|20260129|12:22:38.639532|S|100|2.14|0|100
A|TRX|20260129|12:22:45.430722|S|100|2.13|0|100
A|TRX|20260129|12:22:45.430722|S|100|2.13|0|100
A|TRX|20260129|12:23:02.058650|S|55|2.13|0|55
A|TRX|20260129|12:23:02.059848|S|100|2.13|0|100
A|TRX|20260129|12:24:19.093925|S|3|2.14|0|3
A|TRX|20260129|12:24:19.093925|S|100|2.14|0|100
A|TRX|20260129|12:24:28.264419|S|100|2.135|0|100
A|TRX|20260129|12:25:17.497569|S|100|2.14|0|100
A|TRX|20260129|12:25:17.497569|S|3000|2.14|0|3000
A|TRX|20260129|12:25:20.384543|S|100|2.15|0|100
A|TRX|20260129|12:25:20.445279|S|100|2.16|0|100
A|TRX|20260129|12:25:51.094640|S|143|2.17|0|143
A|TRX|20260129|12:25:54.432183|S|100|2.19|0|100
A|TRX|20260129|12:25:54.432183|S|200|2.19|0|200
A|TRX|20260129|12:25:54.432184|S|100|2.19|0|100
A|TRX|20260129|12:25:54.609151|S|100|2.19|0|100
A|TRX|20260129|12:26:32.416467|S|100|2.18|0|100
A|TRX|20260129|12:27:19.900792|S|100|2.18|0|100
A|TRX|20260129|12:27:19.900793|S|100|2.18|0|100
A|TRX|20260129|12:27:19.901147|S|100|2.18|0|100
A|TRX|20260129|12:27:54.557446|S|2|2.2|0|2
A|TRX|20260129|12:27:54.557447|S|100|2.2|0|100
A|TRX|20260129|12:27:54.557447|S|200|2.2|0|200
A|TRX|20260129|12:27:54.557708|S|100|2.2|0|100
A|TRX|20260129|12:27:54.560453|S|100|2.21|0|100
A|TRX|20260129|12:27:54.574783|S|100|2.21|0|100
A|TRX|20260129|12:27:54.665209|E|200|2.21|0|200
A|TRX|20260129|12:27:59.393085|S|100|2.2|0|100
A|TRX|20260129|12:28:14.631075|S|100|2.2|0|100
A|TRX|20260129|12:28:14.631281|S|1200|2.21|0|1200
A|TRX|20260129|12:28:17.504650|S|100|2.21|0|100
A|TRX|20260129|12:28:19.536406|S|150|2.21|0|150
A|TRX|20260129|12:28:20.385940|S|100|2.2|0|100
A|TRX|20260129|12:28:20.388229|S|100|2.19|0|100
A|TRX|20260129|12:28:20.390576|S|100|2.18|0|100
A|TRX|20260129|12:28:20.390577|S|100|2.18|0|100
A|TRX|20260129|12:28:20.392660|S|100|2.17|0|100
A|TRX|20260129|12:28:20.392660|S|100|2.17|0|100
A|TRX|20260129|12:28:20.395508|S|100|2.16|0|100
A|TRX|20260129|12:28:20.395509|S|100|2.16|0|100
A|TRX|20260129|12:28:20.395509|S|100|2.16|0|100
A|TRX|20260129|12:28:20.396195|S|100|2.17|0|100
A|TRX|20260129|12:28:20.400260|S|100|2.165|0|100
A|TRX|20260129|12:28:20.401781|S|300|2.165|0|300
A|TRX|20260129|12:28:20.401829|S|100|2.165|0|100
A|TRX|20260129|12:28:20.405234|S|100|2.17|0|100
A|TRX|20260129|12:28:20.405234|S|100|2.16|0|100
A|TRX|20260129|12:28:20.405234|S|100|2.17|0|100
A|TRX|20260129|12:28:46.800591|S|100|2.18|0|100
A|TRX|20260129|12:28:47.320485|S|7|2.17|0|7
A|TRX|20260129|12:28:48.782906|S|100|2.18|0|100
A|TRX|20260129|12:31:46.985492|S|100|2.16|0|100
A|TRX|20260129|12:31:46.985492|S|200|2.16|0|200
A|TRX|20260129|12:31:46.985493|S|300|2.16|0|300
A|TRX|20260129|12:31:46.987883|S|100|2.15|0|100
A|TRX|20260129|12:31:46.987883|S|7000|2.15|0|7000
A|TRX|20260129|12:31:46.992135|S|100|2.13|0|100
A|TRX|20260129|12:31:47.117447|S|100|2.145|0|100
A|TRX|20260129|12:31:47.169876|S|700|2.145|0|700
A|TRX|20260129|12:31:55.105809|S|100|2.15|0|100
A|TRX|20260129|12:31:55.105809|S|50|2.15|0|50
A|TRX|20260129|12:32:12.891871|S|100|2.16|0|100
A|TRX|20260129|12:32:12.891871|S|100|2.16|0|100
A|TRX|20260129|12:32:37.073016|S|100|2.17|0|100
A|TRX|20260129|12:33:04.588344|S|6|2.16|0|6
A|TRX|20260129|12:34:04.044292|S|100|2.15|0|100
A|TRX|20260129|12:34:04.044292|S|100|2.15|0|100
A|TRX|20260129|12:34:04.044293|S|10|2.15|0|10
A|TRX|20260129|12:35:25.555001|S|140|2.155|0|140
A|TRX|20260129|12:35:50.984600|S|100|2.16|0|100
A|TRX|20260129|12:35:50.984600|S|100|2.16|0|100
A|TRX|20260129|12:35:50.990362|S|100|2.16|0|100
A|TRX|20260129|12:35:50.998809|S|300|2.16|0|300
A|TRX|20260129|12:36:22.750458|S|100|2.17|0|100
A|TRX|20260129|12:36:32.837910|S|100|2.17|0|100
A|TRX|20260129|12:36:32.845840|S|300|2.17|0|300
A|TRX|20260129|12:36:59.563887|S|10|2.17|0|10
A|TRX|20260129|12:37:03.515244|S|100|2.17|0|100
A|TRX|20260129|12:37:20.046282|S|200|2.17|0|200
A|TRX|20260129|12:38:22.133134|S|100|2.18|0|100
A|TRX|20260129|12:38:22.133135|S|197|2.18|0|197
A|TRX|20260129|12:38:22.133240|S|1|2.18|0|1
A|TRX|20260129|12:38:22.133240|S|100|2.18|0|100
A|TRX|20260129|12:38:22.133240|S|3|2.18|0|3
A|TRX|20260129|12:38:32.316734|S|300|2.19|0|300
A|TRX|20260129|12:38:34.162124|S|100|2.19|0|100
A|TRX|20260129|12:39:19.443711|S|100|2.19|0|100
A|TRX|20260129|12:39:19.443712|S|200|2.19|0|200
A|TRX|20260129|12:39:19.446929|S|35|2.18|0|35
A|TRX|20260129|12:39:19.446929|S|100|2.18|0|100
A|TRX|20260129|12:39:19.446929|S|100|2.18|0|100
A|TRX|20260129|12:39:19.449160|S|100|2.17|0|100
A|TRX|20260129|12:39:19.451454|S|100|2.16|0|100
A|TRX|20260129|12:39:19.455349|S|1|2.15|0|1
A|TRX|20260129|12:39:19.455349|S|870|2.155|0|870
A|TRX|20260129|12:39:19.455349|S|100|2.15|0|100
A|TRX|20260129|12:39:19.455349|S|1000|2.15|0|1000
A|TRX|20260129|12:39:19.460853|S|100|2.15|0|100
A|TRX|20260129|12:39:25.989714|S|1|2.16|0|1
A|TRX|20260129|12:39:59.042059|S|115|2.16|0|115
A|TRX|20260129|12:40:05.424642|S|100|2.15|0|100
A|TRX|20260129|12:40:05.424642|S|100|2.15|0|100
A|TRX|20260129|12:40:49.512146|S|100|2.14|0|100
A|TRX|20260129|12:40:49.512146|S|10|2.14|0|10
A|TRX|20260129|12:41:48.123502|S|100|2.14|0|100
A|TRX|20260129|12:41:48.123502|S|300|2.14|0|300
A|TRX|20260129|12:42:12.628593|S|200|2.13|0|200
A|TRX|20260129|12:42:12.628593|S|100|2.13|0|100
A|TRX|20260129|12:42:27.340073|S|20|2.13|0|20
A|TRX|20260129|12:43:29.014354|S|10|2.13|0|10
A|TRX|20260129|12:43:29.014354|S|100|2.13|0|100
A|TRX|20260129|12:43:29.021741|S|100|2.13|0|100
A|TRX|20260129|12:44:07.353569|S|100|2.12|0|100
A|TRX|20260129|12:44:07.356315|S|100|2.12|0|100
A|TRX|20260129|12:44:12.794138|S|100|2.12|0|100
A|TRX|20260129|12:45:37.722658|S|100|2.12|0|100
A|TRX|20260129|12:45:37.722658|S|104|2.12|0|104
A|TRX|20260129|12:45:37.722658|S|106|2.12|0|106
A|TRX|20260129|12:45:37.722659|S|179|2.12|0|179
A|TRX|20260129|12:45:37.725134|S|100|2.11|0|100
A|TRX|20260129|12:45:37.725134|S|100|2.11|0|100
A|TRX|20260129|12:45:37.725134|S|1000|2.11|0|1000
A|TRX|20260129|12:45:37.725684|S|292|2.11|0|292
A|TRX|20260129|12:45:37.727290|S|100|2.1|0|100
A|TRX|20260129|12:45:37.729791|S|440|2.095|0|440
A|TRX|20260129|12:45:37.729792|S|100|2.09|0|100
A|TRX|20260129|12:45:37.729792|S|100|2.09|0|100
A|TRX|20260129|12:45:37.729792|S|100|2.09|0|100
A|TRX|20260129|12:45:37.729792|S|100|2.09|0|100
A|TRX|20260129|12:45:37.729794|S|100|2.09|0|100
A|TRX|20260129|12:45:37.729794|S|1260|2.09|0|1260
A|TRX|20260129|12:45:37.755974|S|100|2.105|0|100
A|TRX|20260129|12:46:08.350735|S|100|2.1|0|100
A|TRX|20260129|12:46:08.350735|S|100|2.1|0|100
A|TRX|20260129|12:47:26.760572|S|100|2.09|0|100
A|TRX|20260129|12:47:35.821402|S|100|2.09|0|100
A|TRX|20260129|12:47:35.821402|S|100|2.09|0|100
A|TRX|20260129|12:47:35.821709|S|100|2.1|0|100
A|TRX|20260129|12:47:35.821710|S|100|2.1|0|100
A|TRX|20260129|12:47:36.823481|S|100|2.095|0|100
A|TRX|20260129|12:47:36.826870|S|100|2.1|0|100
A|TRX|20260129|12:47:41.875970|S|100|2.1|0|100
A|TRX|20260129|12:47:41.875970|S|100|2.1|0|100
A|TRX|20260129|12:48:38.685197|S|200|2.1|0|200
A|TRX|20260129|12:48:38.687547|S|100|2.09|0|100
A|TRX|20260129|12:48:38.687547|S|1|2.09|0|1
A|TRX|20260129|12:48:38.687547|S|300|2.09|0|300
A|TRX|20260129|12:48:38.690293|S|440|2.085|0|440
A|TRX|20260129|12:48:38.690294|S|100|2.08|0|100
A|TRX|20260129|12:48:38.690294|S|1000|2.08|0|1000
A|TRX|20260129|12:48:38.690294|S|61|2.08|0|61
A|TRX|20260129|12:48:38.690294|S|100|2.08|0|100
A|TRX|20260129|12:48:38.690296|S|100|2.08|0|100
A|TRX|20260129|12:48:38.690296|S|5|2.08|0|5
A|TRX|20260129|12:48:38.690296|S|65|2.08|0|65
A|TRX|20260129|12:48:42.408537|S|100|2.08|0|100
A|TRX|20260129|12:48:47.995436|S|100|2.08|0|100
A|TRX|20260129|12:48:48.003914|S|100|2.07|0|100
A|TRX|20260129|12:48:48.003914|S|10|2.07|0|10
A|TRX|20260129|12:48:48.082346|S|100|2.07|0|100
A|TRX|20260129|12:50:23.559295|S|10|2.07|0|10
A|TRX|20260129|12:51:10.829430|S|1000|2.07|0|1000
A|TRX|20260129|12:51:10.829430|S|150|2.07|0|150
A|TRX|20260129|12:51:17.688710|S|100|2.07|0|100
A|TRX|20260129|12:53:25.562844|S|23|2.06|0|23
A|TRX|20260129|12:53:25.562844|S|100|2.06|0|100
A|TRX|20260129|12:53:25.562845|S|200|2.06|0|200
A|TRX|20260129|12:53:25.562845|S|4000|2.06|0|4000
A|TRX|20260129|12:53:25.572110|S|15|2.05|0|15
A|TRX|20260129|12:53:25.572110|S|5|2.05|0|5
A|TRX|20260129|12:53:30.554646|S|84|2.05|0|84
A|TRX|20260129|12:53:47.305218|S|100|2.06|0|100
A|TRX|20260129|12:53:47.305219|S|10|2.06|0|10
A|TRX|20260129|12:53:47.305219|S|200|2.06|0|200
A|TRX|20260129|12:53:47.305219|S|100|2.06|0|100
A|TRX|20260129|12:54:02.252191|S|100|2.05|0|100
A|TRX|20260129|12:54:43.659876|S|100|2.05|0|100
A|TRX|20260129|12:54:50.488261|S|100|2.05|0|100
A|TRX|20260129|12:54:50.488326|S|500|2.05|0|500
A|TRX|20260129|12:56:48.241093|S|200|2.05|0|200
A|TRX|20260129|12:57:06.897319|S|56|2.06|0|56
A|TRX|20260129|12:57:06.898015|S|44|2.06|0|44
A|TRX|20260129|12:57:06.898015|S|10|2.06|0|10
A|TRX|20260129|12:57:40.468921|S|100|2.06|0|100
A|TRX|20260129|12:57:40.468921|S|100|2.06|0|100
A|TRX|20260129|12:57:40.468921|S|400|2.06|0|400
A|TRX|20260129|12:57:50.602891|S|25|2.05|0|25
A|TRX|20260129|12:57:50.602891|S|450|2.05|0|450
A|TRX|20260129|12:58:52.823448|S|100|2.05|0|100
A|TRX|20260129|12:58:52.826141|S|100|2.04|0|100
A|TRX|20260129|12:58:52.826141|S|11|2.04|0|11
A|TRX|20260129|12:58:52.826142|S|100|2.04|0|100
A|TRX|20260129|12:58:52.829016|S|30|2.03|0|30
A|TRX|20260129|12:58:52.829017|S|157|2.03|0|157
A|TRX|20260129|12:58:52.829017|S|50|2.03|0|50
A|TRX|20260129|12:58:52.829017|S|10|2.03|0|10
A|TRX|20260129|12:58:52.829017|S|100|2.03|0|100
A|TRX|20260129|12:58:52.829019|S|1|2.03|0|1
A|TRX|20260129|12:58:52.829019|S|1|2.03|0|1
A|TRX|20260129|12:58:52.867852|S|100|2.04|0|100
A|TRX|20260129|12:59:00.090572|S|20|2.04|0|20
A|TRX|20260129|12:59:00.866308|S|80|2.04|0|80
A|TRX|20260129|13:01:12.769378|S|115|2.04|0|115
A|TRX|20260129|13:01:12.769379|S|3225|2.04|0|3225
A|TRX|20260129|13:01:12.769379|S|400|2.04|0|400
A|TRX|20260129|13:01:12.769379|S|300|2.04|0|300
A|TRX|20260129|13:01:12.769379|S|448|2.04|0|448
A|TRX|20260129|13:02:57.737725|S|100|2.03|0|100
A|TRX|20260129|13:02:59.691019|S|100|2.03|0|100
A|TRX|20260129|13:02:59.691019|S|100|2.03|0|100
A|TRX|20260129|13:02:59.691019|S|100|2.03|0|100
A|TRX|20260129|13:03:43.575505|S|100|2.04|0|100
A|TRX|20260129|13:03:44.577730|S|100|2.05|0|100
A|TRX|20260129|13:03:44.577730|S|300|2.05|0|300
A|TRX|20260129|13:04:30.473605|S|100|2.06|0|100
A|TRX|20260129|13:04:32.781310|S|10|2.06|0|10
A|TRX|20260129|13:04:32.781310|S|100|2.06|0|100
A|TRX|20260129|13:04:32.781311|S|100|2.06|0|100
A|TRX|20260129|13:04:35.398446|S|400|2.06|0|400
A|TRX|20260129|13:04:35.398446|S|100|2.06|0|100
A|TRX|20260129|13:04:35.400811|S|100|2.05|0|100
A|TRX|20260129|13:04:35.403141|S|27|2.04|0|27
A|TRX|20260129|13:04:35.403141|S|440|2.045|0|440
A|TRX|20260129|13:04:35.403141|S|100|2.04|0|100
A|TRX|20260129|13:04:35.411542|S|100|2.03|0|100
A|TRX|20260129|13:04:35.414097|S|880|2.025|0|880
A|TRX|20260129|13:04:35.414097|S|403|2.02|0|403
A|TRX|20260129|13:04:35.416415|S|100|2.04|0|100
A|TRX|20260129|13:04:35.501371|S|100|2.045|0|100
A|TRX|20260129|13:04:54.102900|S|100|2.04|0|100
A|TRX|20260129|13:05:51.436691|S|100|2.05|0|100
A|TRX|20260129|13:05:51.436914|S|100|2.05|0|100
A|TRX|20260129|13:06:04.879648|S|29|2.04|0|29
A|TRX|20260129|13:07:57.651560|S|440|2.045|0|440
A|TRX|20260129|13:08:39.111701|S|2561|2.05|0|2561
A|TRX|20260129|13:10:04.813192|S|3|2.055|0|3
A|TRX|20260129|13:11:08.262182|S|800|2.055|0|800
A|TRX|20260129|13:11:57.150070|S|100|2.05|0|100
A|TRX|20260129|13:11:57.150070|S|100|2.05|0|100
A|TRX|20260129|13:11:57.150070|S|65|2.05|0|65
A|TRX|20260129|13:11:57.150071|S|100|2.05|0|100
A|TRX|20260129|13:11:57.152558|S|100|2.04|0|100
A|TRX|20260129|13:11:57.152558|S|1|2.04|0|1
A|TRX|20260129|13:11:57.152559|S|50|2.04|0|50
A|TRX|20260129|13:11:57.155715|S|300|2.035|0|300
A|TRX|20260129|13:11:57.165532|S|100|2.04|0|100
A|TRX|20260129|13:12:03.486939|S|6|2.04|0|6
A|TRX|20260129|13:12:55.988142|S|100|2.04|0|100
A|TRX|20260129|13:12:55.988142|S|1000|2.04|0|1000
A|TRX|20260129|13:16:39.236089|S|174|2.03|0|174
A|TRX|20260129|13:17:27.240358|S|207|2.02|0|207
A|TRX|20260129|13:17:27.240358|S|332|2.02|0|332
A|TRX|20260129|13:17:52.496192|S|5000|2.02|0|5000
A|TRX|20260129|13:17:52.496192|S|668|2.02|0|668
A|TRX|20260129|13:17:52.496193|S|100|2.02|0|100
A|TRX|20260129|13:17:52.496193|S|100|2.02|0|100
A|TRX|20260129|13:17:52.496193|S|765|2.02|0|765
A|TRX|20260129|13:17:52.496193|S|20|2.02|0|20
A|TRX|20260129|13:17:52.496881|S|765|2.02|0|765
A|TRX|20260129|13:17:52.528089|S|100|2.02|0|100
A|TRX|20260129|13:18:10.805188|S|100|2.02|0|100
A|TRX|20260129|13:18:10.805188|S|100|2.02|0|100
A|TRX|20260129|13:18:28.782718|S|1|2.04|0|1
A|TRX|20260129|13:23:15.998107|S|100|2.04|0|100
A|TRX|20260129|13:23:15.998107|S|100|2.04|0|100
A|TRX|20260129|13:24:30.028378|S|9|2.03|0|9
A|TRX|20260129|13:24:30.028378|S|5|2.03|0|5
A|TRX|20260129|13:24:30.028378|S|100|2.03|0|100
A|TRX|20260129|13:24:30.075517|S|1|2.01|0|1
A|TRX|20260129|13:24:30.075517|S|98|2.01|0|98
A|TRX|20260129|13:24:30.075517|S|1|2.01|0|1
A|TRX|20260129|13:24:30.077280|S|89|2|0|89
A|TRX|20260129|13:24:30.077280|S|1|2|0|1
A|TRX|20260129|13:24:30.077280|S|50|2|0|50
A|TRX|20260129|13:24:30.077281|S|22|2|0|22
A|TRX|20260129|13:24:30.077281|S|15|2|0|15
A|TRX|20260129|13:24:30.077283|S|10|2|0|10
A|TRX|20260129|13:24:30.077283|S|1|2|0|1
A|TRX|20260129|13:24:30.077283|S|50|2|0|50
A|TRX|20260129|13:24:30.077284|S|25|2|0|25
A|TRX|20260129|13:24:30.077284|S|4000|2|0|4000
A|TRX|20260129|13:24:30.077284|S|1|2|0|1
A|TRX|20260129|13:24:30.077284|S|10|2|0|10
A|TRX|20260129|13:24:30.077285|S|100|2|0|100
A|TRX|20260129|13:24:30.077285|S|1|2|0|1
A|TRX|20260129|13:24:30.077285|S|200|2|0|200
A|TRX|20260129|13:24:30.077286|S|1|2|0|1
A|TRX|20260129|13:24:30.077286|S|50|2|0|50
A|TRX|20260129|13:24:30.077286|S|7|2|0|7
A|TRX|20260129|13:24:30.077287|S|100|2|0|100
A|TRX|20260129|13:24:30.077287|S|1|2|0|1
A|TRX|20260129|13:24:30.077291|S|20|2|0|20
A|TRX|20260129|13:24:30.077291|S|20|2|0|20
A|TRX|20260129|13:24:30.077291|S|50|2|0|50
A|TRX|20260129|13:24:30.077292|S|10|2|0|10
A|TRX|20260129|13:24:30.077292|S|10|2|0|10
A|TRX|20260129|13:24:30.077292|S|2961|2|0|2961
A|TRX|20260129|13:24:30.077292|S|50|2|0|50
A|TRX|20260129|13:24:30.077292|S|2|2|0|2
A|TRX|20260129|13:24:30.077293|S|20|2|0|20
A|TRX|20260129|13:24:30.077293|S|3|2|0|3
A|TRX|20260129|13:24:30.077295|S|1|2|0|1
A|TRX|20260129|13:24:30.077295|S|300|2|0|300
A|TRX|20260129|13:24:30.077295|S|3455|2|0|3455
A|TRX|20260129|13:24:30.077295|S|49|2|0|49
A|TRX|20260129|13:24:30.077295|S|100|2|0|100
A|TRX|20260129|13:24:30.077296|S|900|2|0|900
A|TRX|20260129|13:24:30.077296|S|1|2|0|1
A|TRX|20260129|13:24:30.077296|S|52|2|0|52
A|TRX|20260129|13:24:30.077296|S|1|2|0|1
A|TRX|20260129|13:24:30.077297|S|100|2|0|100
A|TRX|20260129|13:24:30.077297|S|10|2|0|10
A|TRX|20260129|13:24:30.077298|S|8|2|0|8
A|TRX|20260129|13:24:30.077298|S|1|2|0|1
A|TRX|20260129|13:24:30.077299|S|40|2|0|40
A|TRX|20260129|13:24:30.077299|S|1|2|0|1
A|TRX|20260129|13:26:10.070525|S|100|2|0|100
A|TRX|20260129|13:26:10.070526|S|295|2|0|295
A|TRX|20260129|13:26:10.071437|S|200|2|0|200
A|TRX|20260129|13:29:02.164121|S|100|2.02|0|100
A|TRX|20260129|13:29:02.164121|S|100|2.02|0|100
A|TRX|20260129|13:29:50.952878|S|100|2.03|0|100
A|TRX|20260129|13:29:50.952879|S|100|2.03|0|100
A|TRX|20260129|13:29:50.952879|S|1500|2.03|0|1500
A|TRX|20260129|13:29:50.953377|S|100|2.04|0|100
A|TRX|20260129|13:29:53.941381|S|100|2.035|0|100
A|TRX|20260129|13:30:12.543028|S|100|2.03|0|100
A|TRX|20260129|13:30:12.543028|S|100|2.03|0|100
A|TRX|20260129|13:30:12.543028|S|100|2.03|0|100
A|TRX|20260129|13:30:12.543028|S|138|2.03|0|138
A|TRX|20260129|13:30:12.543028|S|300|2.03|0|300
A|TRX|20260129|13:30:31.237350|S|100|2.02|0|100
A|TRX|20260129|13:30:31.237350|S|100|2.02|0|100
A|TRX|20260129|13:30:31.237350|S|500|2.02|0|500
A|TRX|20260129|13:31:30.640589|E|100|2.01|0|100
A|TRX|20260129|13:31:30.640868|E|100|2.01|0|100
A|TRX|20260129|13:31:30.641085|E|100|2.01|0|100
A|TRX|20260129|13:31:35.616455|S|200|2.015|0|200
A|TRX|20260129|13:32:04.864853|S|100|2.01|0|100
A|TRX|20260129|13:32:04.864853|S|18|2.01|0|18
A|TRX|20260129|13:32:04.864853|S|100|2.01|0|100
A|TRX|20260129|13:32:04.864854|S|550|2.01|0|550
A|TRX|20260129|13:32:04.864854|S|1|2.01|0|1
A|TRX|20260129|13:32:04.883615|S|2000|2|0|2000
A|TRX|20260129|13:32:04.883615|S|100|2|0|100
A|TRX|20260129|13:32:04.883616|S|120|2|0|120
A|TRX|20260129|13:32:04.883616|S|200|2|0|200
A|TRX|20260129|13:32:04.883616|S|12|2|0|12
A|TRX|20260129|13:32:04.888943|S|1|1.99|0|1
A|TRX|20260129|13:32:04.888943|S|2|1.99|0|2
A|TRX|20260129|13:32:04.888944|S|1|1.99|0|1
A|TRX|20260129|13:32:04.888944|S|2|1.99|0|2
A|TRX|20260129|13:32:04.888944|S|3|1.99|0|3
A|TRX|20260129|13:32:04.888945|S|1|1.99|0|1
A|TRX|20260129|13:32:04.888946|S|251|1.99|0|251
A|TRX|20260129|13:32:04.888946|S|15|1.99|0|15
A|TRX|20260129|13:32:04.888946|S|86|1.99|0|86
A|TRX|20260129|13:32:04.888946|S|200|1.99|0|200
A|TRX|20260129|13:32:04.888946|S|100|1.99|0|100
A|TRX|20260129|13:32:04.888947|S|100|1.99|0|100
A|TRX|20260129|13:32:04.888947|S|1|1.99|0|1
A|TRX|20260129|13:32:04.888947|S|10|1.99|0|10
A|TRX|20260129|13:32:04.891662|S|2|1.98|0|2
A|TRX|20260129|13:32:04.891662|S|1|1.98|0|1
A|TRX|20260129|13:32:04.891663|S|1|1.98|0|1
A|TRX|20260129|13:32:04.891663|S|100|1.98|0|100
A|TRX|20260129|13:32:04.891663|S|150|1.98|0|150
A|TRX|20260129|13:32:04.891664|S|100|1.98|0|100
A|TRX|20260129|13:32:04.891665|S|12|1.98|0|12
A|TRX|20260129|13:32:04.891665|S|100|1.98|0|100
A|TRX|20260129|13:32:04.897369|S|100|1.98|0|100
A|TRX|20260129|13:32:04.902094|S|100|1.99|0|100
A|TRX|20260129|13:32:05.574680|S|100|1.98|0|100
A|TRX|20260129|13:32:19.681958|S|100|1.99|0|100
A|TRX|20260129|13:32:26.479825|S|100|1.99|0|100
A|TRX|20260129|13:32:51.574102|S|100|1.99|0|100
A|TRX|20260129|13:33:03.448347|S|100|1.98|0|100
A|TRX|20260129|13:33:14.569923|S|450|1.975|0|450
A|TRX|20260129|13:33:38.498386|S|100|1.98|0|100
A|TRX|20260129|13:33:38.498386|S|100|1.98|0|100
A|TRX|20260129|13:34:01.565829|S|100|1.98|0|100
A|TRX|20260129|13:34:57.702477|S|200|1.985|0|200
A|TRX|20260129|13:35:08.948237|S|100|1.99|0|100
A|TRX|20260129|13:36:23.563076|S|100|1.98|0|100
A|TRX|20260129|13:36:34.051291|S|723|1.995|0|723
A|TRX|20260129|13:37:06.183189|S|90|1.98|0|90
A|TRX|20260129|13:37:08.232566|S|100|1.98|0|100
A|TRX|20260129|13:38:09.947868|S|100|1.99|0|100
A|TRX|20260129|13:38:09.947869|S|40|1.99|0|40
A|TRX|20260129|13:38:09.947902|S|160|1.99|0|160
A|TRX|20260129|13:38:33.710463|S|1|2|0|1
A|TRX|20260129|13:38:37.199526|S|300|2|0|300
A|TRX|20260129|13:40:33.831229|S|100|1.99|0|100
A|TRX|20260129|13:40:33.831229|S|1981|1.99|0|1981
A|TRX|20260129|13:46:55.485363|S|30|2|0|30
A|TRX|20260129|13:46:55.485364|S|2955|2|0|2955
A|TRX|20260129|13:52:31.045426|S|100|2.01|0|100
A|TRX|20260129|13:52:31.045426|S|21|2.01|0|21
A|TRX|20260129|13:52:32.775826|S|920|2.005|0|920
A|TRX|20260129|13:53:48.590507|S|100|2.01|0|100
A|TRX|20260129|13:53:48.610477|S|200|2.01|0|200
A|TRX|20260129|13:53:48.652198|S|100|2.01|0|100
A|TRX|20260129|13:53:48.652199|S|100|2.01|0|100
A|TRX|20260129|13:57:01.383140|S|100|2.01|0|100
A|TRX|20260129|13:57:03.012036|S|150|2.01|0|150
A|TRX|20260129|13:57:03.012036|S|100|2.01|0|100
A|TRX|20260129|13:57:05.451637|S|100|2.01|0|100
A|TRX|20260129|13:58:19.291747|S|100|2.01|0|100
A|TRX|20260129|13:58:19.291747|S|100|2.01|0|100
A|TRX|20260129|13:58:19.291747|S|100|2.01|0|100
A|TRX|20260129|14:01:07.949475|S|350|1.99|0|350
A|TRX|20260129|14:01:07.949550|S|1040|1.99|0|1040
A|TRX|20260129|14:02:32.528810|S|53|1.99|0|53
A|TRX|20260129|14:02:32.528891|S|147|1.99|0|147
A|TRX|20260129|14:03:56.875689|S|100|2|0|100
A|TRX|20260129|14:03:56.875689|S|100|2|0|100
A|TRX|20260129|14:03:56.875689|S|100|2|0|100
A|TRX|20260129|14:05:06.042021|S|1|2.01|0|1
A|TRX|20260129|14:05:26.521168|E|357|2.005|0|357
A|TRX|20260129|14:05:26.536501|E|300|2.005|0|300
A|TRX|20260129|14:05:26.537077|E|160|2.005|0|160
A|TRX|20260129|14:05:57.725345|S|100|2.01|0|100
A|TRX|20260129|14:06:14.634483|S|100|2.01|0|100
A|TRX|20260129|14:08:25.386988|S|100|2.01|0|100
A|TRX|20260129|14:08:46.067378|S|100|2.02|0|100
A|TRX|20260129|14:08:46.067378|S|100|2.02|0|100
A|TRX|20260129|14:08:46.067379|S|100|2.02|0|100
A|TRX|20260129|14:08:59.949202|S|100|2.03|0|100
A|TRX|20260129|14:09:29.844247|S|100|2.035|0|100
A|TRX|20260129|14:09:43.726505|S|100|2.03|0|100
A|TRX|20260129|14:09:43.726505|S|100|2.03|0|100
A|TRX|20260129|14:10:16.012205|S|930|2.025|0|930
A|TRX|20260129|14:12:03.005596|S|3|2|0|3
A|TRX|20260129|14:12:03.005597|S|8|2|0|8
A|TRX|20260129|14:12:03.005597|S|100|2|0|100
A|TRX|20260129|14:12:03.005597|S|466|2|0|466
A|TRX|20260129|14:12:05.603574|E|200|2|0|200
A|TRX|20260129|14:12:05.603944|E|100|2|0|100
A|TRX|20260129|14:12:05.607169|E|100|2|0|100
A|TRX|20260129|14:12:05.609604|E|100|2|0|100
A|TRX|20260129|14:12:18.925359|S|10|1.995|0|10
A|TRX|20260129|14:12:25.495287|S|1|2|0|1
A|TRX|20260129|14:12:39.125060|S|2|2|0|2
A|TRX|20260129|14:13:19.287102|S|100|2|0|100
A|TRX|20260129|14:13:19.287102|S|97|2|0|97
A|TRX|20260129|14:13:19.287103|S|20|2|0|20
A|TRX|20260129|14:13:19.287103|S|100|2|0|100
A|TRX|20260129|14:15:50.702236|E|100|2|0|100
A|TRX|20260129|14:18:14.387870|S|100|2.01|0|100
A|TRX|20260129|14:18:15.429654|S|19|2.015|0|19
A|TRX|20260129|14:18:19.504649|S|28|2.015|0|28
A|TRX|20260129|14:20:00.736197|S|100|2.02|0|100
A|TRX|20260129|14:20:00.737821|S|800|2.02|0|800
A|TRX|20260129|14:20:01.866316|S|400|2.02|0|400
A|TRX|20260129|14:21:17.465906|S|100|2.02|0|100
A|TRX|20260129|14:21:41.048583|S|100|2.02|0|100
A|TRX|20260129|14:22:49.164748|S|119|2.02|0|119
A|TRX|20260129|14:22:58.353768|S|100|2.02|0|100
A|TRX|20260129|14:23:19.600128|S|100|2.02|0|100
A|TRX|20260129|14:23:19.600129|S|74|2.02|0|74
A|TRX|20260129|14:23:19.600240|S|400|2.02|0|400
A|TRX|20260129|14:23:19.600240|S|526|2.02|0|526
A|TRX|20260129|14:23:43.450788|S|100|2.03|0|100
A|TRX|20260129|14:23:43.450788|S|100|2.03|0|100
A|TRX|20260129|14:25:26.265136|S|100|2.02|0|100
A|TRX|20260129|14:25:26.265137|S|179|2.02|0|179
A|TRX|20260129|14:25:28.909065|S|100|2.02|0|100
A|TRX|20260129|14:25:36.060704|S|100|2.03|0|100
A|TRX|20260129|14:25:36.060704|S|100|2.03|0|100
A|TRX|20260129|14:26:03.140124|S|100|2.05|0|100
A|TRX|20260129|14:26:35.536158|S|100|2.05|0|100
A|TRX|20260129|14:27:01.241092|S|100|2.06|0|100
A|TRX|20260129|14:27:01.241092|S|100|2.06|0|100
A|TRX|20260129|14:27:08.083764|S|30|2.05|0|30
A|TRX|20260129|14:27:08.083764|S|103|2.05|0|103
A|TRX|20260129|14:27:08.083764|S|100|2.05|0|100
A|TRX|20260129|14:28:04.592426|S|100|2.05|0|100
A|TRX|20260129|14:28:04.592426|S|100|2.05|0|100
A|TRX|20260129|14:28:04.592427|S|200|2.05|0|200
A|TRX|20260129|14:28:04.592427|S|200|2.05|0|200
A|TRX|20260129|14:28:07.110360|S|100|2.05|0|100
A|TRX|20260129|14:28:07.110360|S|100|2.05|0|100
A|TRX|20260129|14:29:21.490935|S|100|2.06|0|100
A|TRX|20260129|14:29:21.490935|S|100|2.06|0|100
A|TRX|20260129|14:29:30.936491|S|100|2.06|0|100
A|TRX|20260129|14:29:30.936491|S|100|2.06|0|100
A|TRX|20260129|14:29:30.936491|S|100|2.06|0|100
A|TRX|20260129|14:30:10.319795|S|100|2.06|0|100
A|TRX|20260129|14:30:10.319796|S|200|2.06|0|200
A|TRX|20260129|14:30:10.663174|S|100|2.04|0|100
A|TRX|20260129|14:30:10.663175|S|100|2.04|0|100
A|TRX|20260129|14:30:15.579646|S|200|2.03|0|200
A|TRX|20260129|14:31:01.173825|S|100|2.005|0|100
A|TRX|20260129|14:31:01.174165|S|100|2.005|0|100
A|TRX|20260129|14:31:01.174235|S|61|2.005|0|61
A|TRX|20260129|14:31:01.174318|S|100|2.005|0|100
A|TRX|20260129|14:31:23.385713|S|100|2.01|0|100
A|TRX|20260129|14:31:54.018601|S|100|2.01|0|100
A|TRX|20260129|14:31:54.018601|S|100|2.01|0|100
A|TRX|20260129|14:32:16.084516|S|100|2.01|0|100
A|TRX|20260129|14:33:45.179648|S|94|2.005|0|94
A|TRX|20260129|14:36:25.505165|S|100|2.01|0|100
A|TRX|20260129|14:36:25.505165|S|100|2.01|0|100
A|TRX|20260129|14:36:25.505165|S|100|2.01|0|100
A|TRX|20260129|14:36:41.289692|S|100|2.02|0|100
A|TRX|20260129|14:37:09.805326|S|86|2.02|0|86
A|TRX|20260129|14:37:09.805632|S|14|2.02|0|14
A|TRX|20260129|14:37:20.284984|S|100|2.02|0|100
A|TRX|20260129|14:37:20.284985|S|100|2.02|0|100
A|TRX|20260129|14:38:37.815983|S|100|2.04|0|100
A|TRX|20260129|14:38:37.815983|S|100|2.04|0|100
A|TRX|20260129|14:38:37.815984|S|100|2.04|0|100
A|TRX|20260129|14:38:40.926367|S|100|2.05|0|100
A|TRX|20260129|14:38:40.926367|S|49|2.05|0|49
A|TRX|20260129|14:39:57.588250|S|1|2.045|0|1
A|TRX|20260129|14:41:04.218716|S|100|2.04|0|100
A|TRX|20260129|14:41:48.079587|S|40|2.05|0|40
A|TRX|20260129|14:41:48.079680|S|60|2.05|0|60
A|TRX|20260129|14:41:48.079680|S|100|2.05|0|100
A|TRX|20260129|14:42:12.452497|S|100|2.05|0|100
A|TRX|20260129|14:42:12.452498|S|100|2.05|0|100
A|TRX|20260129|14:44:06.167161|S|100|2.05|0|100
A|TRX|20260129|14:44:06.167161|S|100|2.05|0|100
A|TRX|20260129|14:44:06.807034|S|500|2.06|0|500
A|TRX|20260129|14:44:06.807035|S|100|2.06|0|100
A|TRX|20260129|14:44:06.807035|S|100|2.06|0|100
A|TRX|20260129|14:44:43.725048|E|100|2.06|0|100
A|TRX|20260129|14:44:43.725237|E|100|2.06|0|100
A|TRX|20260129|14:44:43.725328|E|200|2.06|0|200
A|TRX|20260129|14:44:43.725419|E|100|2.06|0|100
A|TRX|20260129|14:45:16.457223|S|100|2.07|0|100
A|TRX|20260129|14:45:44.901946|S|100|2.06|0|100
A|TRX|20260129|14:47:25.589892|S|100|2.05|0|100
A|TRX|20260129|14:47:34.737373|S|100|2.06|0|100
A|TRX|20260129|14:47:34.737373|S|100|2.06|0|100
A|TRX|20260129|14:48:04.739229|S|100|2.06|0|100
A|TRX|20260129|14:48:04.739230|S|100|2.06|0|100
A|TRX|20260129|14:48:25.142976|S|100|2.07|0|100
A|TRX|20260129|14:48:25.142977|S|100|2.07|0|100
A|TRX|20260129|14:48:51.726362|S|100|2.06|0|100
A|TRX|20260129|14:49:48.549871|S|100|2.07|0|100
A|TRX|20260129|14:49:48.549871|S|61|2.07|0|61
A|TRX|20260129|14:51:36.566539|S|100|2.07|0|100
A|TRX|20260129|14:52:50.387121|S|10|2.07|0|10
A|TRX|20260129|14:53:09.899384|S|100|2.07|0|100
A|TRX|20260129|14:53:09.899385|S|100|2.07|0|100
A|TRX|20260129|14:54:25.020833|S|100|2.05|0|100
A|TRX|20260129|14:54:25.020834|S|100|2.05|0|100
A|TRX|20260129|14:54:25.020834|S|300|2.05|0|300
A|TRX|20260129|14:54:55.187373|S|10|2.05|0|10
A|TRX|20260129|14:54:55.187373|S|100|2.05|0|100
A|TRX|20260129|14:55:11.751393|S|100|2.06|0|100
A|TRX|20260129|14:55:11.751393|S|100|2.06|0|100
A|TRX|20260129|14:55:11.751393|S|100|2.06|0|100
A|TRX|20260129|14:55:11.753405|S|100|2.07|0|100
A|TRX|20260129|14:55:23.330199|S|100|2.08|0|100
A|TRX|20260129|14:55:23.332572|S|200|2.085|0|200
A|TRX|20260129|14:55:26.213029|S|100|2.09|0|100
A|TRX|20260129|14:55:55.239872|S|100|2.09|0|100
A|TRX|20260129|14:56:26.019403|S|200|2.09|0|200
A|TRX|20260129|14:56:26.019865|E|100|2.09|0|100
A|TRX|20260129|14:56:58.896276|S|2348|2.1|0|2348
A|TRX|20260129|14:56:58.896276|S|100|2.1|0|100
A|TRX|20260129|14:57:06.423963|S|100|2.09|0|100
A|TRX|20260129|14:58:43.779042|S|100|2.09|0|100
A|TRX|20260129|14:59:49.029655|S|43|2.08|0|43
A|TRX|20260129|14:59:49.029655|S|117|2.08|0|117
A|TRX|20260129|14:59:49.029655|S|100|2.08|0|100
A|TRX|20260129|14:59:49.029844|S|57|2.08|0|57
A|TRX|20260129|14:59:54.253384|S|1|2.08|0|1
A|TRX|20260129|15:00:54.988199|S|100|2.08|0|100
A|TRX|20260129|15:00:54.988199|S|100|2.08|0|100
A|TRX|20260129|15:01:17.858363|S|34|2.09|0|34
A|TRX|20260129|15:01:17.858460|S|66|2.09|0|66
A|TRX|20260129|15:01:17.858460|S|100|2.09|0|100
A|TRX|20260129|15:01:17.858461|S|100|2.09|0|100
A|TRX|20260129|15:01:18.379654|S|2|2.1|0|2
A|TRX|20260129|15:01:31.767583|S|100|2.1|0|100
A|TRX|20260129|15:01:33.251212|S|100|2.1|0|100
A|TRX|20260129|15:01:33.251212|S|100|2.1|0|100
A|TRX|20260129|15:02:13.569767|S|100|2.1|0|100
A|TRX|20260129|15:02:17.614027|S|100|2.11|0|100
A|TRX|20260129|15:02:17.614027|S|100|2.11|0|100
A|TRX|20260129|15:06:13.170794|S|200|2.14|0|200
A|TRX|20260129|15:06:13.170794|S|100|2.14|0|100
A|TRX|20260129|15:06:13.170794|S|100|2.14|0|100
A|TRX|20260129|15:06:28.612090|S|49|2.14|0|49
A|TRX|20260129|15:06:39.989904|S|400|2.145|0|400
A|TRX|20260129|15:07:22.823485|S|100|2.11|0|100
A|TRX|20260129|15:07:31.510495|S|100|2.12|0|100
A|TRX|20260129|15:07:31.510495|S|49|2.12|0|49
A|TRX|20260129|15:09:04.763156|S|100|2.12|0|100
A|TRX|20260129|15:10:59.048452|S|540|2.135|0|540
A|TRX|20260129|15:10:59.073194|S|100|2.145|0|100
A|TRX|20260129|15:10:59.073792|S|600|2.145|0|600
A|TRX|20260129|15:10:59.074368|S|340|2.145|0|340
A|TRX|20260129|15:13:02.517728|S|100|2.12|0|100
A|TRX|20260129|15:13:02.517728|S|100|2.12|0|100
A|TRX|20260129|15:13:08.907085|S|100|2.12|0|100
A|TRX|20260129|15:13:41.488573|E|100|2.11|0|100
A|TRX|20260129|15:14:05.687368|S|59|2.1|0|59
A|TRX|20260129|15:14:05.691955|S|200|2.1|0|200
A|TRX|20260129|15:14:06.558846|S|223|2.1|0|223
A|TRX|20260129|15:15:08.196646|S|100|2.1|0|100
A|TRX|20260129|15:15:15.190849|S|100|2.11|0|100
A|TRX|20260129|15:16:30.147445|S|100|2.1|0|100
A|TRX|20260129|15:17:31.472710|S|100|2.1|0|100
A|TRX|20260129|15:17:31.472710|S|398|2.1|0|398
A|TRX|20260129|15:17:31.472710|S|300|2.1|0|300
A|TRX|20260129|15:17:37.551958|S|100|2.09|0|100
A|TRX|20260129|15:18:33.084723|S|100|2.1|0|100
A|TRX|20260129|15:18:33.084724|S|50|2.1|0|50
A|TRX|20260129|15:18:49.047717|S|100|2.11|0|100
A|TRX|20260129|15:18:49.047717|S|100|2.11|0|100
A|TRX|20260129|15:18:52.086077|S|100|2.11|0|100
A|TRX|20260129|15:19:29.128627|S|100|2.1|0|100
A|TRX|20260129|15:19:29.128627|S|100|2.1|0|100
A|TRX|20260129|15:19:30.778103|S|100|2.1|0|100
A|TRX|20260129|15:19:30.778103|S|100|2.1|0|100
A|TRX|20260129|15:20:53.238579|S|100|2.1|0|100
A|TRX|20260129|15:20:53.238580|S|300|2.1|0|300
A|TRX|20260129|15:20:53.238580|S|100|2.1|0|100
A|TRX|20260129|15:20:53.256196|S|100|2.1|0|100
A|TRX|20260129|15:22:24.558702|S|100|2.12|0|100
A|TRX|20260129|15:22:26.491134|S|100|2.12|0|100
A|TRX|20260129|15:22:26.491134|S|300|2.12|0|300
A|TRX|20260129|15:22:34.634238|S|100|2.13|0|100
A|TRX|20260129|15:22:34.634238|S|100|2.13|0|100
A|TRX|20260129|15:22:58.805178|S|100|2.13|0|100
A|TRX|20260129|15:22:58.805178|S|100|2.13|0|100
A|TRX|20260129|15:23:12.489718|S|190|2.12|0|190
A|TRX|20260129|15:23:12.489718|S|10|2.12|0|10
A|TRX|20260129|15:23:35.184919|S|210|2.12|0|210
A|TRX|20260129|15:23:35.184919|S|100|2.12|0|100
A|TRX|20260129|15:23:35.203617|S|100|2.12|0|100
A|TRX|20260129|15:23:42.575125|S|100|2.12|0|100
A|TRX|20260129|15:24:34.770810|S|100|2.13|0|100
A|TRX|20260129|15:24:43.645391|S|300|2.12|0|300
A|TRX|20260129|15:24:43.645391|S|100|2.12|0|100
A|TRX|20260129|15:24:43.645392|S|100|2.12|0|100
A|TRX|20260129|15:24:43.645392|S|200|2.12|0|200
A|TRX|20260129|15:26:01.020444|S|100|2.12|0|100
A|TRX|20260129|15:27:52.997763|S|100|2.13|0|100
A|TRX|20260129|15:27:52.997763|S|100|2.13|0|100
A|TRX|20260129|15:28:03.512146|S|100|2.14|0|100
A|TRX|20260129|15:28:03.512147|S|50|2.14|0|50
A|TRX|20260129|15:28:03.512620|S|100|2.14|0|100
A|TRX|20260129|15:28:09.919124|S|100|2.14|0|100
A|TRX|20260129|15:28:14.954645|S|61|2.15|0|61
A|TRX|20260129|15:28:18.239892|S|100|2.14|0|100
A|TRX|20260129|15:28:18.239892|S|500|2.14|0|500
A|TRX|20260129|15:28:19.740465|S|100|2.14|0|100
A|TRX|20260129|15:29:05.389508|S|200|2.14|0|200
A|TRX|20260129|15:29:05.389508|S|100|2.14|0|100
A|TRX|20260129|15:29:07.324772|S|6|2.145|0|6
A|TRX|20260129|15:29:31.806202|S|100|2.14|0|100
A|TRX|20260129|15:29:31.806202|S|100|2.14|0|100
A|TRX|20260129|15:29:31.806202|S|76|2.14|0|76
A|TRX|20260129|15:29:49.681741|S|400|2.135|0|400
A|TRX|20260129|15:30:14.901883|S|100|2.13|0|100
A|TRX|20260129|15:30:14.901883|S|100|2.13|0|100
A|TRX|20260129|15:30:14.901883|S|400|2.13|0|400
A|TRX|20260129|15:31:20.393114|S|100|2.13|0|100
A|TRX|20260129|15:31:20.393115|S|52|2.13|0|52
A|TRX|20260129|15:31:52.666490|S|76|2.14|0|76
A|TRX|20260129|15:31:52.666490|S|100|2.14|0|100
A|TRX|20260129|15:31:53.726060|S|400|2.14|0|400
A|TRX|20260129|15:31:53.726061|S|200|2.14|0|200
A|TRX|20260129|15:31:53.726061|S|100|2.14|0|100
A|TRX|20260129|15:32:39.082417|S|100|2.14|0|100
A|TRX|20260129|15:33:47.391564|S|100|2.14|0|100
A|TRX|20260129|15:33:50.918812|S|200|2.14|0|200
A|TRX|20260129|15:33:50.918813|S|100|2.14|0|100
A|TRX|20260129|15:34:06.635848|S|10|2.14|0|10
A|TRX|20260129|15:34:06.635848|S|100|2.14|0|100
A|TRX|20260129|15:34:06.635867|S|40|2.14|0|40
A|TRX|20260129|15:34:41.430176|S|100|2.14|0|100
A|TRX|20260129|15:34:41.430176|S|300|2.14|0|300
A|TRX|20260129|15:34:41.439711|S|94|2.13|0|94
A|TRX|20260129|15:34:41.444574|E|1000|2.12|0|1000
A|TRX|20260129|15:34:41.444574|E|10|2.12|0|10
A|TRX|20260129|15:34:41.456987|S|100|2.12|0|100
A|TRX|20260129|15:34:41.465893|E|32|2.11|0|32
A|TRX|20260129|15:34:41.465893|E|68|2.11|0|68
A|TRX|20260129|15:34:41.479548|S|44|2.11|0|44
A|TRX|20260129|15:34:41.484724|S|10|2.11|0|10
A|TRX|20260129|15:34:41.484918|S|10|2.11|0|10
A|TRX|20260129|15:34:41.485106|S|10|2.11|0|10
A|TRX|20260129|15:34:41.485242|S|10|2.11|0|10
A|TRX|20260129|15:34:41.860031|S|100|2.12|0|100
A|TRX|20260129|15:35:03.944447|S|100|2.13|0|100
A|TRX|20260129|15:35:22.029081|S|100|2.13|0|100
A|TRX|20260129|15:35:22.029082|S|100|2.13|0|100
A|TRX|20260129|15:35:22.029082|S|100|2.13|0|100
A|TRX|20260129|15:35:42.001665|S|100|2.13|0|100
A|TRX|20260129|15:35:42.001665|S|100|2.13|0|100
A|TRX|20260129|15:35:42.001665|S|700|2.13|0|700
A|TRX|20260129|15:35:48.181290|S|100|2.13|0|100
A|TRX|20260129|15:35:48.181290|S|100|2.13|0|100
A|TRX|20260129|15:36:57.410529|S|300|2.13|0|300
A|TRX|20260129|15:36:57.410529|S|100|2.13|0|100
A|TRX|20260129|15:36:57.410529|S|100|2.13|0|100
A|TRX|20260129|15:36:57.410529|S|100|2.13|0|100
A|TRX|20260129|15:37:12.217942|S|100|2.12|0|100
A|TRX|20260129|15:37:31.823460|S|100|2.12|0|100
A|TRX|20260129|15:37:31.823460|S|200|2.12|0|200
A|TRX|20260129|15:37:31.823460|S|100|2.12|0|100
A|TRX|20260129|15:37:31.837861|S|100|2.12|0|100
A|TRX|20260129|15:37:31.847234|S|100|2.12|0|100
A|TRX|20260129|15:37:38.217715|S|100|2.12|0|100
A|TRX|20260129|15:38:05.539964|S|105|2.1|0|105
A|TRX|20260129|15:38:05.539964|S|171|2.1|0|171
A|TRX|20260129|15:38:05.539964|S|69|2.1|0|69
A|TRX|20260129|15:38:05.539965|S|15|2.1|0|15
A|TRX|20260129|15:38:39.051200|S|100|2.11|0|100
A|TRX|20260129|15:39:34.961189|S|100|2.11|0|100
A|TRX|20260129|15:39:34.961189|S|100|2.11|0|100
A|TRX|20260129|15:39:34.962816|S|100|2.115|0|100
A|TRX|20260129|15:39:34.963726|S|100|2.115|0|100
A|TRX|20260129|15:39:34.964611|S|200|2.115|0|200
A|TRX|20260129|15:39:34.965546|S|200|2.115|0|200
A|TRX|20260129|15:39:34.966413|S|100|2.11|0|100
A|TRX|20260129|15:39:50.744790|S|100|2.12|0|100
A|TRX|20260129|15:39:51.807856|S|139|2.12|0|139
A|TRX|20260129|15:39:54.925557|S|200|2.12|0|200
A|TRX|20260129|15:39:54.925977|S|100|2.12|0|100
A|TRX|20260129|15:39:54.932383|S|100|2.12|0|100
A|TRX|20260129|15:39:54.934722|S|100|2.12|0|100
A|TRX|20260129|15:39:54.936411|S|100|2.12|0|100
A|TRX|20260129|15:39:54.939065|S|100|2.12|0|100
A|TRX|20260129|15:40:00.112651|S|100|2.12|0|100
A|TRX|20260129|15:40:39.317222|S|100|2.13|0|100
A|TRX|20260129|15:40:39.435467|S|100|2.12|0|100
A|TRX|20260129|15:40:39.435467|S|100|2.12|0|100
A|TRX|20260129|15:40:39.435467|S|100|2.12|0|100
A|TRX|20260129|15:40:39.436292|S|100|2.12|0|100
A|TRX|20260129|15:40:39.436435|S|100|2.12|0|100
A|TRX|20260129|15:40:39.437133|S|100|2.12|0|100
A|TRX|20260129|15:40:39.437133|S|100|2.12|0|100
A|TRX|20260129|15:40:40.461634|S|100|2.12|0|100
A|TRX|20260129|15:41:53.956488|S|2|2.13|0|2
A|TRX|20260129|15:41:53.956488|S|98|2.13|0|98
A|TRX|20260129|15:41:53.968645|S|1000|2.14|0|1000
A|TRX|20260129|15:41:53.968645|E|200|2.14|0|200
A|TRX|20260129|15:41:53.968646|S|40|2.14|0|40
A|TRX|20260129|15:43:41.961664|S|2070|2.15|0|2070
A|TRX|20260129|15:43:41.961664|S|1000|2.15|0|1000
A|TRX|20260129|15:43:43.919461|S|100|2.14|0|100
A|TRX|20260129|15:44:12.188103|S|100|2.14|0|100
A|TRX|20260129|15:44:12.188103|S|100|2.14|0|100
A|TRX|20260129|15:44:12.188103|S|100|2.14|0|100
A|TRX|20260129|15:44:12.188573|S|40|2.14|0|40
A|TRX|20260129|15:44:12.188635|S|60|2.14|0|60
A|TRX|20260129|15:45:15.630316|S|50|2.14|0|50
A|TRX|20260129|15:45:15.630317|S|100|2.14|0|100
A|TRX|20260129|15:45:15.630317|S|100|2.14|0|100
A|TRX|20260129|15:45:15.630319|S|40|2.14|0|40
A|TRX|20260129|15:46:15.376700|S|600|2.15|0|600
A|TRX|20260129|15:46:38.281564|S|1406|2.15|0|1406
A|TRX|20260129|15:46:38.281576|S|60|2.15|0|60
A|TRX|20260129|15:46:38.281589|S|10|2.15|0|10
A|TRX|20260129|15:46:38.281678|S|154|2.15|0|154
A|TRX|20260129|15:46:38.281678|S|85|2.15|0|85
A|TRX|20260129|15:46:38.281678|S|66|2.15|0|66
A|TRX|20260129|15:46:38.283239|S|34|2.15|0|34
A|TRX|20260129|15:46:38.283239|S|66|2.15|0|66
A|TRX|20260129|15:46:42.397844|S|37|2.15|0|37
A|TRX|20260129|15:46:42.398675|S|35|2.15|0|35
A|TRX|20260129|15:46:42.398675|S|154|2.15|0|154
A|TRX|20260129|15:47:11.029921|S|3|2.15|0|3
A|TRX|20260129|15:48:35.447193|S|100|2.14|0|100
A|TRX|20260129|15:48:35.447193|S|312|2.14|0|312
A|TRX|20260129|15:48:35.447194|S|65|2.14|0|65
A|TRX|20260129|15:48:35.447194|S|100|2.14|0|100
A|TRX|20260129|15:48:35.447194|S|100|2.14|0|100
A|TRX|20260129|15:48:55.360860|S|123|2.14|0|123
A|TRX|20260129|15:48:58.502862|S|100|2.14|0|100
A|TRX|20260129|15:48:58.502862|S|2277|2.14|0|2277
A|TRX|20260129|15:49:06.658485|S|100|2.14|0|100
A|TRX|20260129|15:49:06.658485|S|400|2.14|0|400
A|TRX|20260129|15:49:32.144604|S|442|2.14|0|442
A|TRX|20260129|15:49:32.144706|S|858|2.14|0|858
A|TRX|20260129|15:49:59.037025|S|1349|2.145|0|1349
A|TRX|20260129|15:50:00.042479|S|200|2.15|0|200
A|TRX|20260129|15:50:00.042480|S|100|2.15|0|100
A|TRX|20260129|15:50:00.042480|S|100|2.15|0|100
A|TRX|20260129|15:50:00.042566|S|40|2.15|0|40
A|TRX|20260129|15:50:43.241671|S|400|2.145|0|400
A|TRX|20260129|15:51:04.766690|S|100|2.16|0|100
A|TRX|20260129|15:51:04.766690|S|599|2.16|0|599
A|TRX|20260129|15:51:04.766690|S|1|2.16|0|1
A|TRX|20260129|15:51:04.766691|S|10|2.16|0|10
A|TRX|20260129|15:51:04.766691|S|200|2.16|0|200
A|TRX|20260129|15:51:04.766722|S|200|2.16|0|200
A|TRX|20260129|15:51:04.766722|S|288|2.16|0|288
A|TRX|20260129|15:51:04.766723|S|12|2.16|0|12
A|TRX|20260129|15:51:10.204653|S|500|2.165|0|500
A|TRX|20260129|15:51:10.210515|S|250|2.165|0|250
A|TRX|20260129|15:51:10.210516|S|200|2.17|0|200
A|TRX|20260129|15:51:10.216722|S|100|2.17|0|100
A|TRX|20260129|15:51:10.216722|S|200|2.17|0|200
A|TRX|20260129|15:51:48.431855|S|12|2.17|0|12
A|TRX|20260129|15:51:48.440627|S|1510|2.175|0|1510
A|TRX|20260129|15:51:48.440627|S|1|2.18|0|1
A|TRX|20260129|15:51:48.440628|S|6000|2.18|0|6000
A|TRX|20260129|15:51:48.440628|S|89|2.18|0|89
A|TRX|20260129|15:51:48.450542|S|1510|2.175|0|1510
A|TRX|20260129|15:51:48.450542|S|790|2.18|0|790
A|TRX|20260129|15:51:48.465595|S|521|2.18|0|521
A|TRX|20260129|15:51:48.465595|S|760|2.175|0|760
A|TRX|20260129|15:51:48.473692|E|519|2.18|0|519
A|TRX|20260129|15:51:48.482794|E|91|2.18|0|91
A|TRX|20260129|15:51:48.706976|S|600|2.185|0|600
A|TRX|20260129|15:51:48.719282|S|100|2.19|0|100
A|TRX|20260129|15:51:49.314846|S|100|2.19|0|100
A|TRX|20260129|15:51:59.695483|S|90|2.19|0|90
A|TRX|20260129|15:52:00.331003|S|100|2.19|0|100
A|TRX|20260129|15:52:38.037784|S|100|2.17|0|100
A|TRX|20260129|15:53:17.929176|S|100|2.17|0|100
A|TRX|20260129|15:53:17.929176|S|100|2.17|0|100
A|TRX|20260129|15:53:18.576686|S|314|2.17|0|314
A|TRX|20260129|15:53:18.576766|S|86|2.17|0|86
A|TRX|20260129|15:53:18.576766|S|100|2.17|0|100
A|TRX|20260129|15:54:16.244909|S|299|2.16|0|299
A|TRX|20260129|15:54:16.245106|S|1|2.16|0|1
A|TRX|20260129|15:54:16.245107|S|99|2.16|0|99
A|TRX|20260129|15:54:18.895322|S|42|2.17|0|42
A|TRX|20260129|15:54:18.896022|S|58|2.17|0|58
A|TRX|20260129|15:54:18.896022|S|100|2.17|0|100
A|TRX|20260129|15:54:18.896023|S|442|2.17|0|442
A|TRX|20260129|15:54:19.602826|S|26|2.17|0|26
A|TRX|20260129|15:54:34.545840|S|100|2.17|0|100
A|TRX|20260129|15:54:34.545840|S|3032|2.17|0|3032
A|TRX|20260129|15:54:34.545915|S|100|2.17|0|100
A|TRX|20260129|15:54:35.516065|S|100|2.17|0|100
A|TRX|20260129|15:54:35.525332|S|100|2.17|0|100
A|TRX|20260129|15:54:40.243861|S|40|2.18|0|40
A|TRX|20260129|15:54:55.165440|S|200|2.185|0|200
A|TRX|20260129|15:55:04.259487|S|300|2.18|0|300
A|TRX|20260129|15:56:24.373558|S|100|2.18|0|100
A|TRX|20260129|15:56:29.078597|S|91|2.18|0|91
A|TRX|20260129|15:56:31.206401|S|85|2.18|0|85
A|TRX|20260129|15:56:38.255566|S|89|2.18|0|89
A|TRX|20260129|15:56:38.255567|S|464|2.18|0|464
A|TRX|20260129|15:56:38.257038|S|100|2.18|0|100
A|TRX|20260129|15:56:38.259176|S|60|2.18|0|60
A|TRX|20260129|15:56:52.877967|S|1|2.19|0|1
A|TRX|20260129|15:57:10.921959|S|100|2.19|0|100
A|TRX|20260129|15:57:47.837258|S|73|2.19|0|73
A|TRX|20260129|15:58:00.445908|S|758|2.19|0|758
A|TRX|20260129|15:58:04.141851|S|40|2.19|0|40
A|TRX|20260129|15:58:07.957163|S|111|2.19|0|111
A|TRX|20260129|15:58:07.957199|S|347|2.19|0|347
A|TRX|20260129|15:58:07.957567|S|249|2.19|0|249
A|TRX|20260129|15:58:09.225284|S|100|2.19|0|100
A|TRX|20260129|15:58:10.666235|S|100|2.19|0|100
A|TRX|20260129|15:58:10.666327|S|100|2.19|0|100
A|TRX|20260129|15:58:10.666595|S|100|2.19|0|100
A|TRX|20260129|15:58:10.666728|S|22|2.19|0|22
A|TRX|20260129|15:58:11.489513|S|100|2.19|0|100
A|TRX|20260129|15:58:11.967002|S|250|2.19|0|250
A|TRX|20260129|15:58:11.967036|S|823|2.19|0|823
A|TRX|20260129|15:58:15.194638|S|5384|2.2|0|5384
A|TRX|20260129|15:58:15.194638|S|100|2.2|0|100
A|TRX|20260129|15:58:15.194638|S|1000|2.2|0|1000
A|TRX|20260129|15:58:15.194659|S|333|2.2|0|333
A|TRX|20260129|15:58:25.237696|S|400|2.2|0|400
A|TRX|20260129|15:58:25.237870|S|100|2.2|0|100
A|TRX|20260129|15:58:27.376221|S|100|2.2|0|100
A|TRX|20260129|15:58:27.376233|S|200|2.2|0|200
A|TRX|20260129|15:58:29.002854|S|232|2.19|0|232
A|TRX|20260129|15:58:29.002854|S|200|2.19|0|200
A|TRX|20260129|15:58:29.002854|S|1400|2.19|0|1400
A|TRX|20260129|15:58:29.002854|S|200|2.19|0|200
A|TRX|20260129|15:58:29.002855|S|400|2.19|0|400
A|TRX|20260129|15:58:29.002856|S|100|2.19|0|100
A|TRX|20260129|15:58:29.002857|S|3063|2.19|0|3063
A|TRX|20260129|15:58:29.002857|S|100|2.19|0|100
A|TRX|20260129|15:58:29.002857|S|100|2.19|0|100
A|TRX|20260129|15:58:29.005536|S|28|2.19|0|28
A|TRX|20260129|15:58:42.873740|S|200|2.18|0|200
A|TRX|20260129|15:58:42.873740|S|200|2.18|0|200
A|TRX|20260129|15:58:45.043143|S|80|2.19|0|80
A|TRX|20260129|15:58:45.212832|S|10|2.19|0|10
A|TRX|20260129|15:58:46.149056|S|300|2.19|0|300
A|TRX|20260129|15:58:47.327847|S|923|2.19|0|923
A|TRX|20260129|15:58:51.000331|S|300|2.19|0|300
A|TRX|20260129|15:58:51.001392|S|1000|2.19|0|1000
A|TRX|20260129|15:58:53.569234|S|100|2.19|0|100
A|TRX|20260129|15:58:53.860802|S|20|2.19|0|20
A|TRX|20260129|15:58:53.860802|S|2587|2.19|0|2587
A|TRX|20260129|15:58:55.966819|S|800|2.195|0|800
A|TRX|20260129|15:58:55.992171|S|12683|2.2|0|12683
A|TRX|20260129|15:58:55.992171|S|4|2.2|0|4
A|TRX|20260129|15:58:55.992174|S|1000|2.2|0|1000
A|TRX|20260129|15:58:55.992174|S|60|2.2|0|60
A|TRX|20260129|15:58:55.992174|S|3800|2.2|0|3800
A|TRX|20260129|15:58:55.992176|S|6100|2.2|0|6100
A|TRX|20260129|15:58:55.992176|S|100|2.2|0|100
A|TRX|20260129|15:58:56.569473|S|500|2.2|0|500
A|TRX|20260129|15:58:56.569730|S|40|2.2|0|40
A|TRX|20260129|15:58:56.569882|S|660|2.2|0|660
A|TRX|20260129|15:59:17.522406|S|100|2.2|0|100
A|TRX|20260129|15:59:20.401888|S|100|2.2|0|100
A|TRX|20260129|15:59:20.401888|S|100|2.2|0|100
A|TRX|20260129|15:59:20.401888|S|200|2.2|0|200
A|TRX|20260129|15:59:20.401889|S|200|2.2|0|200
A|TRX|20260129|15:59:23.742408|S|40|2.19|0|40
A|TRX|20260129|15:59:23.742524|S|35|2.19|0|35
A|TRX|20260129|15:59:23.744689|S|100|2.18|0|100
A|TRX|20260129|15:59:23.744689|S|500|2.18|0|500
A|TRX|20260129|15:59:23.746781|S|90|2.17|0|90
A|TRX|20260129|15:59:23.756652|S|69|2.16|0|69
A|TRX|20260129|15:59:23.756778|S|31|2.16|0|31
A|TRX|20260129|15:59:23.796617|S|100|2.17|0|100
A|TRX|20260129|15:59:30.005879|S|66|2.18|0|66
A|TRX|20260129|15:59:44.125319|S|60|2.19|0|60
A|TRX|20260129|15:59:47.618379|S|100|2.19|0|100
A|TRX|20260129|15:59:47.947045|S|200|2.19|0|200
A|TRX|20260129|15:59:47.947070|S|100|2.19|0|100
A|TRX|20260129|15:59:47.947277|S|100|2.19|0|100
A|TRX|20260129|15:59:47.949797|S|200|2.19|0|200
A|TRX|20260129|15:59:47.950009|S|100|2.19|0|100
A|TRX|20260129|15:59:47.952617|S|400|2.19|0|400
A|TRX|20260129|15:59:48.835718|S|562|2.19|0|562
A|TRX|20260129|15:59:50.325319|S|100|2.19|0|100
A|TRX|20260129|15:59:50.824299|S|3454|2.19|0|3454
A|TRX|20260129|15:59:50.999455|S|100|2.19|0|100
A|TRX|20260129|15:59:51.619129|S|100|2.19|0|100
A|TRX|20260129|15:59:51.745865|S|5|2.19|0|5
A|TRX|20260129|15:59:52.375285|S|100|2.19|0|100
A|TRX|20260129|15:59:59.001321|S|43|2.19|0|43
A|TRX|20260129|15:59:59.994360|S|200|2.185|0|200
A|TRX|20260129|15:59:59.994418|S|400|2.18|0|400
A|TRX|20260129|15:59:59.994418|S|1000|2.18|0|1000
A|TRX|20260129|15:59:59.994418|S|600|2.185|0|600
A|TRX|20260129|16:00:00.155822|E|84209|2.18|109780|2483
A|TRX|20260129|16:00:00.155822|S|84209|2.18|109780|60774
A|TS|20260129|09:49:17.189525|S|31|45.51|0|31
A|TS|20260129|10:20:05.732826|S|19|44.94|0|19
A|TS|20260129|10:20:05.732826|S|30|44.94|0|30
A|TS|20260129|10:23:49.474497|S|100|44.99|0|100
A|TS|20260129|10:40:17.322660|S|8|44.64|0|8
A|TS|20260129|10:46:08.961815|S|27|44.66|0|27
A|TS|20260129|10:55:01.394640|S|9|44.54|0|9
A|TS|20260129|10:56:52.719330|S|20|44.54|0|20
A|TS|20260129|10:59:49.562957|S|100|44.48|0|100
A|TS|20260129|11:22:39.218800|S|40|44.7|0|40
A|TS|20260129|11:51:11.911141|S|5|44.85|0|5
A|TS|20260129|12:16:43.381935|S|150|44.93|0|150
A|TS|20260129|12:29:54.978889|S|150|45.015|0|150
A|TS|20260129|12:55:10.527036|S|40|44.86|0|40
A|TS|20260129|13:27:58.506677|S|5|45.21|0|5
A|TS|20260129|13:43:14.781817|S|100|45.085|0|100
A|TS|20260129|13:50:41.425516|S|1|45.12|0|1
A|TS|20260129|13:59:28.444684|S|1|45.1|0|1
A|TS|20260129|14:30:38.531139|S|150|45.12|0|150
A|TS|20260129|14:33:46.097684|S|100|45.075|0|100
A|TS|20260129|14:34:18.108445|S|1|45.08|0|1
A|TS|20260129|14:35:53.249209|S|200|45.1|0|200
A|TS|20260129|14:42:17.665894|S|1|45.155|0|1
A|TS|20260129|14:58:32.671370|S|1|45.11|0|1
A|TS|20260129|15:45:38.089980|S|9|44.94|0|9
A|TSAT|20260129|09:53:17.825773|S|1|30.25|0|1
A|TSAT|20260129|09:54:10.383388|S|1|30.19|0|1
A|TSAT|20260129|11:16:31.694868|S|20|29.38|0|20
A|TSAT|20260129|11:20:36.388422|S|16|29.38|0|16
A|TSBK|20260129|11:44:25.039753|S|3|37.02|0|3
A|TSCO|20260129|09:30:48.962582|S|50|52.72|0|50
A|TSCO|20260129|09:30:48.962852|S|50|52.72|0|50
A|TSCO|20260129|09:31:08.121397|S|50|52.31|0|50
A|TSCO|20260129|09:31:08.121506|S|50|52.31|0|50
A|TSCO|20260129|09:31:08.121602|S|50|52.31|0|50
A|TSCO|20260129|09:31:08.121704|S|50|52.31|0|50
A|TSCO|20260129|09:34:16.467687|S|100|52.03|0|100
A|TSCO|20260129|09:34:16.467700|S|60|52.03|0|60
A|TSCO|20260129|09:36:02.665842|S|50|52.39|0|50
A|TSCO|20260129|09:36:22.645352|S|50|52.345|0|50
A|TSCO|20260129|09:36:25.641134|S|100|52.34|0|100
A|TSCO|20260129|09:39:51.634760|S|25|53.1|0|25
A|TSCO|20260129|09:41:04.903522|S|100|52.79|0|100
A|TSCO|20260129|09:42:10.560086|S|100|52.65|0|100
A|TSCO|20260129|09:52:53.021131|S|150|52.75|0|150
A|TSCO|20260129|10:09:09.765521|S|189|52.28|0|189
A|TSCO|20260129|10:09:09.765521|S|11|52.28|0|11
A|TSCO|20260129|10:12:46.220008|S|76|52.25|0|76
A|TSCO|20260129|10:27:33.725819|S|100|52.59|0|100
A|TSCO|20260129|10:27:56.993462|S|150|52.415|0|150
A|TSCO|20260129|10:38:15.266362|S|119|52.75|0|119
A|TSCO|20260129|10:38:15.266383|S|274|52.75|0|274
A|TSCO|20260129|10:44:25.821615|S|200|52.9|0|200
A|TSCO|20260129|10:44:25.821634|S|173|52.9|0|173
A|TSCO|20260129|10:45:48.439069|S|370|52.82|0|370
A|TSCO|20260129|10:46:34.222053|S|100|53.03|0|100
A|TSCO|20260129|10:46:34.322470|S|100|53.03|0|100
A|TSCO|20260129|10:47:56.664824|S|164|53.06|0|164
A|TSCO|20260129|10:47:56.664842|S|36|53.06|0|36
A|TSCO|20260129|10:47:56.664904|S|145|53.06|0|145
A|TSCO|20260129|10:49:09.320854|S|400|53.04|0|400
A|TSCO|20260129|10:49:47.611641|S|200|53.08|0|200
A|TSCO|20260129|10:49:47.611896|S|176|53.08|0|176
A|TSCO|20260129|10:50:07.499679|S|372|53.13|0|372
A|TSCO|20260129|10:51:26.435638|S|200|53.34|0|200
A|TSCO|20260129|10:51:26.435665|S|3|53.34|0|3
A|TSCO|20260129|10:51:26.435679|S|187|53.34|0|187
A|TSCO|20260129|10:52:56.247919|S|37|53.15|0|37
A|TSCO|20260129|10:52:56.247938|S|43|53.15|0|43
A|TSCO|20260129|10:52:59.666421|S|100|53.23|0|100
A|TSCO|20260129|10:53:03.175020|S|100|53.23|0|100
A|TSCO|20260129|10:53:03.175465|S|62|53.23|0|62
A|TSCO|20260129|10:55:17.398423|S|300|53.21|0|300
A|TSCO|20260129|10:55:17.398424|S|111|53.21|0|111
A|TSCO|20260129|10:56:11.716555|S|10|53.31|0|10
A|TSCO|20260129|10:56:44.175763|S|219|53.34|0|219
A|TSCO|20260129|10:56:44.175774|S|142|53.34|0|142
A|TSCO|20260129|10:57:09.606861|S|2|53.4|0|2
A|TSCO|20260129|10:57:09.807649|S|298|53.4|0|298
A|TSCO|20260129|10:57:11.014077|S|51|53.4|0|51
A|TSCO|20260129|11:04:19.463120|S|300|52.91|0|300
A|TSCO|20260129|11:04:19.463138|S|27|52.91|0|27
A|TSCO|20260129|11:04:19.463168|S|86|52.91|0|86
A|TSCO|20260129|11:06:01.292130|S|220|52.88|0|220
A|TSCO|20260129|11:06:01.292181|S|134|52.88|0|134
A|TSCO|20260129|11:07:46.603744|S|253|52.83|0|253
A|TSCO|20260129|11:07:48.178336|S|17|52.83|0|17
A|TSCO|20260129|11:07:48.178488|S|98|52.83|0|98
A|TSCO|20260129|11:08:02.949171|S|347|52.82|0|347
A|TSCO|20260129|11:08:33.507766|S|14|52.82|0|14
A|TSCO|20260129|11:08:33.508127|S|257|52.82|0|257
A|TSCO|20260129|11:08:33.508184|S|107|52.82|0|107
A|TSCO|20260129|11:13:18.355380|S|9|52.66|0|9
A|TSCO|20260129|11:13:18.355412|S|9|52.66|0|9
A|TSCO|20260129|11:21:33.306911|S|200|52.31|0|200
A|TSCO|20260129|11:21:50.976170|S|1|52.31|0|1
A|TSCO|20260129|11:23:37.012787|S|16|52.25|0|16
A|TSCO|20260129|11:23:37.013293|S|160|52.25|0|160
A|TSCO|20260129|11:29:19.859506|S|12|52.125|0|12
A|TSCO|20260129|11:29:31.459994|S|150|52.105|0|150
A|TSCO|20260129|11:33:37.140961|S|15|51.78|0|15
A|TSCO|20260129|11:33:37.140962|S|85|51.78|0|85
A|TSCO|20260129|11:39:04.110964|S|272|51.75|0|272
A|TSCO|20260129|11:39:04.111015|S|695|51.75|0|695
A|TSCO|20260129|11:39:04.111037|S|51|51.75|0|51
A|TSCO|20260129|11:39:04.111058|S|54|51.75|0|54
A|TSCO|20260129|11:39:04.111059|S|128|51.75|0|128
A|TSCO|20260129|11:42:44.677204|S|161|51.84|0|161
A|TSCO|20260129|11:42:44.677245|S|208|51.84|0|208
A|TSCO|20260129|11:47:04.304161|S|100|51.81|0|100
A|TSCO|20260129|11:47:11.446507|S|100|51.8|0|100
A|TSCO|20260129|11:47:11.446532|S|100|51.79|0|100
A|TSCO|20260129|11:47:11.570540|S|100|51.79|0|100
A|TSCO|20260129|11:52:52.789039|S|100|51.7|0|100
A|TSCO|20260129|11:52:53.014455|S|110|51.7|0|110
A|TSCO|20260129|11:58:10.504666|S|100|51.62|0|100
A|TSCO|20260129|12:35:39.657726|S|3|51.52|0|3
A|TSCO|20260129|12:35:39.657811|S|3|51.52|0|3
A|TSCO|20260129|13:12:46.188498|S|110|51.38|0|110
A|TSCO|20260129|14:00:58.776778|S|80|51.62|0|80
A|TSCO|20260129|14:16:39.401799|S|100|51.83|0|100
A|TSCO|20260129|14:16:39.401816|S|100|51.83|0|100
A|TSCO|20260129|14:23:58.146806|S|150|51.64|0|150
A|TSCO|20260129|14:23:58.146862|S|57|51.62|0|57
A|TSCO|20260129|14:31:55.143302|S|178|51.72|0|178
A|TSCO|20260129|14:31:55.143302|S|200|51.72|0|200
A|TSCO|20260129|14:31:55.143302|S|200|51.72|0|200
A|TSCO|20260129|14:31:55.143303|S|186|51.72|0|186
A|TSCO|20260129|14:33:37.336152|S|120|51.85|0|120
A|TSCO|20260129|14:33:56.410973|S|120|51.79|0|120
A|TSCO|20260129|14:35:46.301616|S|12|51.66|0|12
A|TSCO|20260129|14:42:21.525581|S|60|51.52|0|60
A|TSCO|20260129|15:01:52.283924|S|100|51.56|0|100
A|TSCO|20260129|15:10:40.231689|S|100|51.62|0|100
A|TSCO|20260129|15:10:57.244911|S|51|51.61|0|51
A|TSCO|20260129|15:16:40.428989|S|200|51.6|0|200
A|TSCO|20260129|15:16:40.429006|S|85|51.6|0|85
A|TSCO|20260129|15:17:05.595737|S|150|51.55|0|150
A|TSCO|20260129|15:17:05.934719|S|100|51.54|0|100
A|TSCO|20260129|15:17:24.050841|S|1|51.49|0|1
A|TSCO|20260129|15:17:28.000514|S|1|51.48|0|1
A|TSCO|20260129|15:17:29.184598|S|1|51.46|0|1
A|TSCO|20260129|15:18:00.570764|S|100|51.49|0|100
A|TSCO|20260129|15:20:34.714907|S|54|51.32|0|54
A|TSCO|20260129|15:28:45.877796|S|100|50.51|0|100
A|TSCO|20260129|15:30:23.622049|S|80|50.54|0|80
A|TSCO|20260129|15:30:23.622050|S|20|50.54|0|20
A|TSCO|20260129|15:30:32.998448|S|50|50.36|0|50
A|TSCO|20260129|15:31:06.165979|S|9|50.37|0|9
A|TSCO|20260129|15:31:42.577079|S|80|50.43|0|80
A|TSCO|20260129|15:32:25.103824|S|80|50.44|0|80
A|TSCO|20260129|15:34:02.387430|S|64|50.35|0|64
A|TSCO|20260129|15:35:43.978924|S|80|50.55|0|80
A|TSCO|20260129|15:36:23.434735|S|60|50.43|0|60
A|TSCO|20260129|15:37:06.420204|S|80|50.52|0|80
A|TSCO|20260129|15:37:07.642743|S|80|50.52|0|80
A|TSCO|20260129|15:37:09.464160|S|80|50.5|0|80
A|TSCO|20260129|15:37:10.959871|S|80|50.52|0|80
A|TSCO|20260129|15:37:51.856338|S|80|50.49|0|80
A|TSCO|20260129|15:38:28.300119|S|80|50.43|0|80
A|TSCO|20260129|15:39:05.299532|S|22|50.39|0|22
A|TSCO|20260129|15:39:06.152632|S|33|50.39|0|33
A|TSCO|20260129|15:39:40.823793|S|80|50.32|0|80
A|TSCO|20260129|15:39:55.137686|S|11|50.33|0|11
A|TSCO|20260129|15:40:52.949258|S|60|50.41|0|60
A|TSCO|20260129|15:41:13.831171|S|80|50.6|0|80
A|TSCO|20260129|15:41:20.196902|S|80|50.6|0|80
A|TSCO|20260129|15:41:20.534544|S|70|50.65|0|70
A|TSCO|20260129|15:41:33.319380|S|12|50.66|0|12
A|TSCO|20260129|15:41:55.060456|S|80|50.48|0|80
A|TSCO|20260129|15:42:19.502292|S|80|50.53|0|80
A|TSCO|20260129|15:43:20.886886|S|18|50.44|0|18
A|TSCO|20260129|15:44:40.477418|S|70|50.41|0|70
A|TSCO|20260129|15:44:59.848875|S|80|50.405|0|80
A|TSCO|20260129|15:45:00.743929|S|80|50.44|0|80
A|TSCO|20260129|15:45:28.815731|S|60|50.54|0|60
A|TSCO|20260129|15:45:29.140906|S|80|50.54|0|80
A|TSCO|20260129|15:45:48.484126|S|150|50.575|0|150
A|TSCO|20260129|15:49:34.020806|S|70|50.41|0|70
A|TSCO|20260129|15:51:21.486849|S|60|50.6|0|60
A|TSCO|20260129|15:52:06.313035|S|16|50.57|0|16
A|TSCO|20260129|15:53:08.291054|S|80|50.64|0|80
A|TSCO|20260129|15:54:00.030097|S|190|50.7|0|190
A|TSCO|20260129|15:54:20.073685|S|190|50.66|0|190
A|TSCO|20260129|15:54:40.080889|S|80|50.73|0|80
A|TSCO|20260129|15:54:50.010484|S|80|50.72|0|80
A|TSCO|20260129|15:55:24.794698|S|30|50.98|0|30
A|TSCO|20260129|15:55:24.794698|S|70|50.98|0|70
A|TSCO|20260129|15:57:12.959113|S|100|50.98|0|100
A|TSCO|20260129|15:57:45.038441|S|80|50.98|0|80
A|TSCO|20260129|15:57:50.406816|S|80|50.96|0|80
A|TSCO|20260129|15:59:09.974111|S|100|50.96|0|100
A|TSDD|20260129|09:30:00.948927|S|200|7.945|0|200
A|TSDD|20260129|09:30:00.948950|S|100|7.945|0|100
A|TSDD|20260129|09:30:00.949010|S|200|7.945|0|200
A|TSDD|20260129|10:39:11.638090|S|2900|8.61|0|2900
A|TSDD|20260129|13:36:53.403933|S|2900|8.52|0|2900
A|TSDD|20260129|13:36:53.440771|S|2000|8.52|0|2000
A|TSDD|20260129|13:36:54.321231|S|2300|8.52|0|2300
A|TSEM|20260129|09:37:10.406296|S|177|137.82|0|177
A|TSEM|20260129|09:42:06.927153|S|184|137.82|0|184
A|TSEM|20260129|10:41:29.849668|S|80|129.81|0|80
A|TSEM|20260129|10:41:29.849668|S|120|129.83|0|120
A|TSEM|20260129|11:31:47.354720|S|20|131.54|0|20
A|TSEM|20260129|11:55:50.834142|S|157|131.63|0|157
A|TSEM|20260129|12:45:36.623938|S|10|132.82|0|10
A|TSEM|20260129|12:45:55.368864|S|8|132.82|0|8
A|TSEM|20260129|12:46:34.216349|S|8|132.83|0|8
A|TSEM|20260129|12:46:48.672143|S|25|132.87|0|25
A|TSEM|20260129|12:46:48.672227|S|25|132.87|0|25
A|TSEM|20260129|12:46:55.432945|S|8|132.81|0|8
A|TSEM|20260129|12:50:05.569221|S|2|133.19|0|2
A|TSEM|20260129|12:50:05.569221|S|2|133.2|0|2
A|TSEM|20260129|14:15:01.134231|S|100|134.57|0|100
A|TSEM|20260129|15:54:00.040161|S|100|133.87|0|100
A|TSEM|20260129|15:55:50.504445|S|100|133.94|0|100
A|TSEM|20260129|15:56:37.886397|S|100|134.99|0|100
A|TSEM|20260129|15:56:51.851786|S|100|134.94|0|100
A|TSEM|20260129|15:57:08.009052|S|100|134.765|0|100
A|TSEM|20260129|15:57:30.609336|S|100|134.58|0|100
A|TSEM|20260129|15:59:47.966169|S|100|134.52|0|100
A|TSHA|20260129|12:21:21.645323|S|4|4.55|0|4
A|TSHA|20260129|12:21:21.645323|S|5|4.55|0|5
A|TSHA|20260129|13:30:12.403393|S|4|4.51|0|4
A|TSHA|20260129|13:44:59.013122|S|9|4.52|0|9
A|TSHA|20260129|13:48:57.069490|S|8|4.51|0|8
A|TSHA|20260129|14:13:04.615530|S|70|4.53|0|70
A|TSHA|20260129|14:54:52.812681|S|70|4.54|0|70
A|TSHA|20260129|15:32:12.188233|S|364|4.585|0|364
A|TSII|20260129|12:51:10.126814|S|74|23.16|0|74
A|TSL|20260129|09:30:00.949984|S|100|18.02|0|100
A|TSL|20260129|09:30:02.528656|S|400|18.03|0|400
A|TSL|20260129|09:30:02.528745|S|300|18.03|0|300
A|TSL|20260129|09:30:03.160718|S|100|18|0|100
A|TSLA|20260129|09:30:00.056875|S|100|437.73|0|100
A|TSLA|20260129|09:30:02.343218|S|62|438|0|62
A|TSLA|20260129|09:30:02.363757|S|62|437.99|0|62
A|TSLA|20260129|09:30:02.363972|S|62|437.99|0|62
A|TSLA|20260129|09:30:02.368374|S|14|438|0|14
A|TSLA|20260129|09:30:02.433520|S|119|437.805|0|119
A|TSLA|20260129|09:30:08.837872|S|100|438.335|0|100
A|TSLA|20260129|09:30:25.829616|S|120|436|0|120
A|TSLA|20260129|09:30:25.913956|S|40|436|0|40
A|TSLA|20260129|09:30:33.496728|S|40|437.48|0|40
A|TSLA|20260129|09:30:33.496857|S|5|437.48|0|5
A|TSLA|20260129|09:30:33.496857|S|35|437.48|0|35
A|TSLA|20260129|09:30:33.496905|S|40|437.48|0|40
A|TSLA|20260129|09:30:42.639183|S|2|437.43|0|2
A|TSLA|20260129|09:31:08.954171|S|3|436.77|0|3
A|TSLA|20260129|09:32:08.576068|S|75|439.16|0|75
A|TSLA|20260129|09:32:34.230890|S|75|437.99|0|75
A|TSLA|20260129|09:32:34.238451|S|75|438.03|0|75
A|TSLA|20260129|09:32:51.327423|S|75|437.24|0|75
A|TSLA|20260129|09:32:59.043838|S|75|437.19|0|75
A|TSLA|20260129|09:33:27.160966|S|100|434.38|0|100
A|TSLA|20260129|09:33:29.932225|S|75|434.45|0|75
A|TSLA|20260129|09:33:29.932294|S|125|434.48|0|125
A|TSLA|20260129|09:33:39.332141|S|75|432.935|0|75
A|TSLA|20260129|09:33:45.000899|S|39|432|0|39
A|TSLA|20260129|09:34:01.167240|S|40|430.88|0|40
A|TSLA|20260129|09:34:25.991832|S|200|429.65|0|200
A|TSLA|20260129|09:34:32.360876|S|40|430.215|0|40
A|TSLA|20260129|09:34:32.361492|S|40|430.175|0|40
A|TSLA|20260129|09:35:05.774392|S|40|430|0|40
A|TSLA|20260129|09:35:22.611425|S|14|429.5|0|14
A|TSLA|20260129|09:35:30.246684|S|75|430.145|0|75
A|TSLA|20260129|09:35:30.246763|S|25|430.145|0|25
A|TSLA|20260129|09:35:42.756852|S|40|429|0|40
A|TSLA|20260129|09:36:35.972144|S|75|428.66|0|75
A|TSLA|20260129|09:36:35.972144|S|45|428.7|0|45
A|TSLA|20260129|09:36:41.978755|S|111|428.64|0|111
A|TSLA|20260129|09:39:29.893839|S|75|426.38|0|75
A|TSLA|20260129|09:40:50.129456|S|75|425.2|0|75
A|TSLA|20260129|09:41:04.294461|S|14|425.83|0|14
A|TSLA|20260129|09:41:11.736232|S|3|426.52|0|3
A|TSLA|20260129|09:41:22.509520|S|2|426.55|0|2
A|TSLA|20260129|09:41:24.252618|S|40|426.7|0|40
A|TSLA|20260129|09:41:24.252643|S|40|426.7|0|40
A|TSLA|20260129|09:41:24.252643|S|144|426.7|0|144
A|TSLA|20260129|09:41:24.252708|S|60|426.7|0|60
A|TSLA|20260129|09:41:24.252708|S|16|426.7|0|16
A|TSLA|20260129|09:42:18.711202|S|22|426.72|0|22
A|TSLA|20260129|09:42:25.507741|S|62|426.41|0|62
A|TSLA|20260129|09:42:25.507742|S|58|426|0|58
A|TSLA|20260129|09:43:14.660419|S|382|426.84|0|382
A|TSLA|20260129|09:44:04.931979|S|80|426|0|80
A|TSLA|20260129|09:46:34.991101|S|86|426.57|0|86
A|TSLA|20260129|09:47:07.311379|S|50|425.96|0|50
A|TSLA|20260129|09:47:28.858580|S|3|427.18|0|3
A|TSLA|20260129|09:48:09.266311|S|26|428.03|0|26
A|TSLA|20260129|09:49:31.348381|S|75|429.055|0|75
A|TSLA|20260129|09:50:55.023654|S|75|427.44|0|75
A|TSLA|20260129|09:50:57.510741|S|6|427.45|0|6
A|TSLA|20260129|09:51:24.524349|S|40|426.345|0|40
A|TSLA|20260129|09:51:42.015218|S|100|426.78|0|100
A|TSLA|20260129|09:51:53.739921|S|5|426.955|0|5
A|TSLA|20260129|09:52:06.157666|S|100|426.86|0|100
A|TSLA|20260129|09:53:03.064468|S|75|426.38|0|75
A|TSLA|20260129|09:53:38.893771|S|4|426.26|0|4
A|TSLA|20260129|09:55:01.430686|S|75|425.84|0|75
A|TSLA|20260129|09:55:08.180350|S|75|426.4|0|75
A|TSLA|20260129|09:55:11.458310|S|75|426.17|0|75
A|TSLA|20260129|09:56:08.257378|S|40|425|0|40
A|TSLA|20260129|09:56:48.305514|S|6|424.04|0|6
A|TSLA|20260129|09:56:48.305556|S|194|424.04|0|194
A|TSLA|20260129|09:57:32.972075|S|32|423.97|0|32
A|TSLA|20260129|09:57:40.933118|S|16|423.93|0|16
A|TSLA|20260129|09:57:48.690101|S|18|423.98|0|18
A|TSLA|20260129|09:58:24.421820|S|3|423.9|0|3
A|TSLA|20260129|09:58:24.421924|S|3|423.9|0|3
A|TSLA|20260129|09:58:24.422062|S|5|423.9|0|5
A|TSLA|20260129|09:58:24.422187|S|2|423.9|0|2
A|TSLA|20260129|09:58:50.219448|S|6|423.45|0|6
A|TSLA|20260129|09:59:19.007760|S|2|423.06|0|2
A|TSLA|20260129|09:59:43.238653|S|2|423.33|0|2
A|TSLA|20260129|09:59:43.338339|S|2|423.38|0|2
A|TSLA|20260129|10:00:29.694873|S|40|423.04|0|40
A|TSLA|20260129|10:00:29.707293|S|40|422.83|0|40
A|TSLA|20260129|10:01:00.212606|S|75|422.82|0|75
A|TSLA|20260129|10:01:28.542302|S|40|422.54|0|40
A|TSLA|20260129|10:01:40.059573|S|1|422.01|0|1
A|TSLA|20260129|10:01:48.409936|S|27|421.97|0|27
A|TSLA|20260129|10:01:52.744461|S|26|422.05|0|26
A|TSLA|20260129|10:01:57.469611|S|24|422.1|0|24
A|TSLA|20260129|10:01:57.928004|S|26|422.21|0|26
A|TSLA|20260129|10:03:01.503226|S|9|423.46|0|9
A|TSLA|20260129|10:03:04.570736|S|9|423.49|0|9
A|TSLA|20260129|10:03:07.104054|S|12|423.86|0|12
A|TSLA|20260129|10:03:22.118271|S|3|423.7|0|3
A|TSLA|20260129|10:03:33.915458|S|2|423.68|0|2
A|TSLA|20260129|10:05:19.236554|S|80|422.88|0|80
A|TSLA|20260129|10:05:36.329971|S|75|423.98|0|75
A|TSLA|20260129|10:06:00.109814|S|75|424.255|0|75
A|TSLA|20260129|10:08:32.065868|S|6|426.94|0|6
A|TSLA|20260129|10:08:34.834631|S|40|426.82|0|40
A|TSLA|20260129|10:09:29.455583|S|100|425.86|0|100
A|TSLA|20260129|10:11:33.315484|S|26|426.33|0|26
A|TSLA|20260129|10:13:12.383930|S|1|425.05|0|1
A|TSLA|20260129|10:13:55.384092|S|8|424.78|0|8
A|TSLA|20260129|10:14:30.164812|S|5|423.54|0|5
A|TSLA|20260129|10:15:14.627087|S|75|423.34|0|75
A|TSLA|20260129|10:15:43.387328|S|1|422.96|0|1
A|TSLA|20260129|10:16:00.094966|S|75|422.95|0|75
A|TSLA|20260129|10:16:00.095012|S|75|422.99|0|75
A|TSLA|20260129|10:19:09.664556|S|75|423.865|0|75
A|TSLA|20260129|10:19:09.664589|S|125|423.865|0|125
A|TSLA|20260129|10:21:35.301426|S|75|424.11|0|75
A|TSLA|20260129|10:21:35.301426|S|25|424.13|0|25
A|TSLA|20260129|10:24:08.315995|S|40|423.8|0|40
A|TSLA|20260129|10:24:21.752871|S|75|423|0|75
A|TSLA|20260129|10:25:03.903400|S|75|423.28|0|75
A|TSLA|20260129|10:25:03.903400|S|25|423.31|0|25
A|TSLA|20260129|10:26:45.843828|S|25|422.78|0|25
A|TSLA|20260129|10:26:45.843828|S|75|422.76|0|75
A|TSLA|20260129|10:26:56.779484|S|16|422.76|0|16
A|TSLA|20260129|10:26:56.779485|S|1|422.76|0|1
A|TSLA|20260129|10:27:51.809384|S|40|421.97|0|40
A|TSLA|20260129|10:28:37.393406|S|40|421.76|0|40
A|TSLA|20260129|10:30:27.221896|S|10|422.31|0|10
A|TSLA|20260129|10:31:06.704738|S|75|422.425|0|75
A|TSLA|20260129|10:32:03.241763|S|75|422.385|0|75
A|TSLA|20260129|10:32:14.385596|S|75|422.3|0|75
A|TSLA|20260129|10:34:17.752264|S|75|422.28|0|75
A|TSLA|20260129|10:34:25.962069|S|50|422.35|0|50
A|TSLA|20260129|10:35:05.172497|S|75|422.03|0|75
A|TSLA|20260129|10:35:05.177540|S|75|422|0|75
A|TSLA|20260129|10:35:33.945576|S|5|422|0|5
A|TSLA|20260129|10:36:14.981132|S|75|421.55|0|75
A|TSLA|20260129|10:36:43.445420|S|10|421.12|0|10
A|TSLA|20260129|10:37:04.041237|S|75|421.43|0|75
A|TSLA|20260129|10:37:36.491310|S|75|421.33|0|75
A|TSLA|20260129|10:38:29.829990|S|2|420.5|0|2
A|TSLA|20260129|10:38:29.830078|S|2|420.5|0|2
A|TSLA|20260129|10:39:16.833116|S|190|420|0|190
A|TSLA|20260129|10:39:16.834420|S|40|420|0|40
A|TSLA|20260129|10:39:16.834420|S|40|420|0|40
A|TSLA|20260129|10:39:16.834420|S|10|420|0|10
A|TSLA|20260129|10:39:16.834421|S|30|420|0|30
A|TSLA|20260129|10:39:16.834487|S|10|420|0|10
A|TSLA|20260129|10:39:16.834488|S|40|420|0|40
A|TSLA|20260129|10:39:17.390386|S|40|420.08|0|40
A|TSLA|20260129|10:39:19.335533|S|93|419.82|0|93
A|TSLA|20260129|10:39:49.004664|S|40|419.835|0|40
A|TSLA|20260129|10:40:27.542885|S|40|419.795|0|40
A|TSLA|20260129|10:40:34.986760|S|4|420.11|0|4
A|TSLA|20260129|10:40:35.138970|S|4|420.11|0|4
A|TSLA|20260129|10:40:48.929728|S|200|420.07|0|200
A|TSLA|20260129|10:41:09.772311|S|75|420.06|0|75
A|TSLA|20260129|10:44:16.130764|S|200|418.77|0|200
A|TSLA|20260129|10:44:34.310839|S|80|418.52|0|80
A|TSLA|20260129|10:44:40.882417|S|40|418.36|0|40
A|TSLA|20260129|10:45:07.527124|S|12|418.74|0|12
A|TSLA|20260129|10:45:07.527140|S|12|418.74|0|12
A|TSLA|20260129|10:45:28.362954|S|40|419.285|0|40
A|TSLA|20260129|10:47:07.474320|S|30|418.03|0|30
A|TSLA|20260129|10:47:08.065849|S|25|418.04|0|25
A|TSLA|20260129|10:47:08.219384|S|45|418.04|0|45
A|TSLA|20260129|10:48:18.779404|S|75|417.27|0|75
A|TSLA|20260129|10:48:18.779404|S|75|417.26|0|75
A|TSLA|20260129|10:49:04.725440|S|20|416.55|0|20
A|TSLA|20260129|10:49:11.075673|S|13|416.36|0|13
A|TSLA|20260129|10:49:11.075882|S|107|416.36|0|107
A|TSLA|20260129|10:49:26.787909|S|40|416|0|40
A|TSLA|20260129|10:49:30.043807|S|40|416|0|40
A|TSLA|20260129|10:49:40.973549|S|75|415.94|0|75
A|TSLA|20260129|10:50:31.279696|S|75|415.39|0|75
A|TSLA|20260129|10:50:33.207835|S|75|415.23|0|75
A|TSLA|20260129|10:51:03.776025|S|75|415.64|0|75
A|TSLA|20260129|10:51:32.819450|S|2|415.83|0|2
A|TSLA|20260129|10:52:25.905830|S|7|416.14|0|7
A|TSLA|20260129|10:52:25.920022|S|7|416.14|0|7
A|TSLA|20260129|10:52:47.734130|S|100|416.31|0|100
A|TSLA|20260129|10:52:47.747141|S|100|416.22|0|100
A|TSLA|20260129|10:53:04.722171|S|40|415.6|0|40
A|TSLA|20260129|10:53:55.909586|E|43|415.44|0|43
A|TSLA|20260129|10:53:56.048769|E|60|415.45|0|60
A|TSLA|20260129|10:54:34.425364|S|75|415.215|0|75
A|TSLA|20260129|10:54:44.375081|S|40|415.24|0|40
A|TSLA|20260129|10:54:44.375442|S|40|415.24|0|40
A|TSLA|20260129|10:55:51.846570|S|14|415.49|0|14
A|TSLA|20260129|10:56:03.695261|E|20|415.725|0|20
A|TSLA|20260129|10:56:03.702761|S|40|415.71|0|40
A|TSLA|20260129|10:56:26.377695|S|2|416.45|0|2
A|TSLA|20260129|10:56:29.878796|S|2|416.58|0|2
A|TSLA|20260129|10:56:36.777614|S|100|416.16|0|100
A|TSLA|20260129|10:57:30.208652|S|200|416.45|0|200
A|TSLA|20260129|10:57:39.726300|S|26|416.89|0|26
A|TSLA|20260129|10:58:45.341274|S|35|417.16|0|35
A|TSLA|20260129|11:06:32.390382|S|55|419.7|0|55
A|TSLA|20260129|11:07:26.657857|S|2|418.96|0|2
A|TSLA|20260129|11:07:26.657878|S|1|418.96|0|1
A|TSLA|20260129|11:07:26.657915|S|2|418.96|0|2
A|TSLA|20260129|11:07:58.293832|S|40|418.335|0|40
A|TSLA|20260129|11:09:51.099368|S|75|417.69|0|75
A|TSLA|20260129|11:10:00.265989|S|62|417.48|0|62
A|TSLA|20260129|11:10:00.265990|S|44|417.48|0|44
A|TSLA|20260129|11:10:00.894850|S|96|417.3|0|96
A|TSLA|20260129|11:10:00.895241|S|19|417.3|0|19
A|TSLA|20260129|11:10:03.023905|S|75|417.31|0|75
A|TSLA|20260129|11:13:01.689741|S|40|420.97|0|40
A|TSLA|20260129|11:13:53.656595|S|40|420.59|0|40
A|TSLA|20260129|11:16:30.806582|S|40|422.34|0|40
A|TSLA|20260129|11:16:54.390238|S|20|422.64|0|20
A|TSLA|20260129|11:16:56.280206|S|18|422.62|0|18
A|TSLA|20260129|11:16:56.280707|S|20|422.61|0|20
A|TSLA|20260129|11:17:34.109363|S|75|421.18|0|75
A|TSLA|20260129|11:17:34.109459|S|125|421.185|0|125
A|TSLA|20260129|11:17:40.943710|S|75|421.02|0|75
A|TSLA|20260129|11:18:10.175113|S|75|422.19|0|75
A|TSLA|20260129|11:19:04.509932|S|80|422.36|0|80
A|TSLA|20260129|11:19:07.617128|S|75|422.02|0|75
A|TSLA|20260129|11:19:08.857276|S|75|422.015|0|75
A|TSLA|20260129|11:19:11.547693|S|75|421.975|0|75
A|TSLA|20260129|11:19:11.547819|S|125|421.975|0|125
A|TSLA|20260129|11:22:22.252917|S|40|422.39|0|40
A|TSLA|20260129|11:24:53.844004|S|75|422.2|0|75
A|TSLA|20260129|11:26:59.925776|S|40|422.665|0|40
A|TSLA|20260129|11:27:54.713810|S|1|422.13|0|1
A|TSLA|20260129|11:27:59.023993|S|200|422.2|0|200
A|TSLA|20260129|11:28:50.256536|S|40|421.06|0|40
A|TSLA|20260129|11:29:15.527189|S|40|421.83|0|40
A|TSLA|20260129|11:29:15.527250|S|40|421.83|0|40
A|TSLA|20260129|11:29:54.341486|S|16|422.03|0|16
A|TSLA|20260129|11:34:01.019502|S|10|421.49|0|10
A|TSLA|20260129|11:40:01.636200|S|1|420.34|0|1
A|TSLA|20260129|11:44:35.016366|S|75|420.73|0|75
A|TSLA|20260129|11:45:18.944945|S|400|420.77|0|400
A|TSLA|20260129|11:49:59.971033|S|4|420.705|0|4
A|TSLA|20260129|11:51:33.908843|S|75|420.61|0|75
A|TSLA|20260129|11:52:03.655202|S|40|419.82|0|40
A|TSLA|20260129|11:52:03.657277|S|75|419.81|0|75
A|TSLA|20260129|11:52:03.657277|S|125|419.8|0|125
A|TSLA|20260129|11:52:03.666069|S|40|419.835|0|40
A|TSLA|20260129|11:56:00.954991|S|62|419.94|0|62
A|TSLA|20260129|11:58:52.370841|S|18|419.85|0|18
A|TSLA|20260129|12:04:09.312427|S|9|422.735|0|9
A|TSLA|20260129|12:10:21.527520|S|100|422.69|0|100
A|TSLA|20260129|12:10:21.527521|S|18|422.68|0|18
A|TSLA|20260129|12:15:17.794025|S|75|423.765|0|75
A|TSLA|20260129|12:15:17.794103|S|200|423.76|0|200
A|TSLA|20260129|12:15:17.794161|S|75|423.76|0|75
A|TSLA|20260129|12:15:17.794195|S|165|423.76|0|165
A|TSLA|20260129|12:15:18.215523|S|110|423.41|0|110
A|TSLA|20260129|12:15:18.223856|S|110|423.34|0|110
A|TSLA|20260129|12:15:18.229291|S|160|423.31|0|160
A|TSLA|20260129|12:17:56.288655|S|38|423.555|0|38
A|TSLA|20260129|12:18:00.136378|S|40|423.615|0|40
A|TSLA|20260129|12:18:09.470027|S|40|423.54|0|40
A|TSLA|20260129|12:18:26.199619|S|40|423.41|0|40
A|TSLA|20260129|12:18:33.189318|S|40|423.595|0|40
A|TSLA|20260129|12:19:07.996561|S|40|423.745|0|40
A|TSLA|20260129|12:20:43.128654|S|88|423.6|0|88
A|TSLA|20260129|12:21:27.694770|S|40|423.555|0|40
A|TSLA|20260129|12:21:27.694885|S|160|423.555|0|160
A|TSLA|20260129|12:21:27.694885|S|40|423.555|0|40
A|TSLA|20260129|12:21:31.131959|E|76|423.59|0|76
A|TSLA|20260129|12:21:31.146765|E|40|423.59|0|40
A|TSLA|20260129|12:21:31.153098|E|40|423.59|0|40
A|TSLA|20260129|12:21:31.158996|E|40|423.59|0|40
A|TSLA|20260129|12:21:31.165289|E|40|423.59|0|40
A|TSLA|20260129|12:21:31.171313|E|40|423.59|0|40
A|TSLA|20260129|12:21:31.177224|E|40|423.59|0|40
A|TSLA|20260129|12:21:31.183214|E|40|423.59|0|40
A|TSLA|20260129|12:22:19.691084|S|40|423.195|0|40
A|TSLA|20260129|12:23:05.352248|S|1|423.355|0|1
A|TSLA|20260129|12:27:51.880302|E|55|424.565|0|55
A|TSLA|20260129|12:28:23.266520|S|10|424.6|0|10
A|TSLA|20260129|12:32:40.357482|S|40|424.52|0|40
A|TSLA|20260129|12:33:45.861555|S|10|424.49|0|10
A|TSLA|20260129|12:35:44.951044|S|160|424.1|0|160
A|TSLA|20260129|12:39:14.125745|S|80|424.1|0|80
A|TSLA|20260129|12:41:22.566809|S|40|423.48|0|40
A|TSLA|20260129|12:42:01.653063|S|40|423.345|0|40
A|TSLA|20260129|12:45:26.823762|S|40|422.235|0|40
A|TSLA|20260129|12:48:03.149019|S|40|421.13|0|40
A|TSLA|20260129|12:48:03.155350|S|35|421.13|0|35
A|TSLA|20260129|12:48:03.163079|S|40|421.15|0|40
A|TSLA|20260129|12:52:16.298464|S|200|421|0|200
A|TSLA|20260129|12:55:02.940956|S|38|421.36|0|38
A|TSLA|20260129|13:00:03.626382|S|75|420.39|0|75
A|TSLA|20260129|13:00:05.577013|S|75|420.42|0|75
A|TSLA|20260129|13:01:43.464359|S|10|420|0|10
A|TSLA|20260129|13:07:00.772422|S|1|420.835|0|1
A|TSLA|20260129|13:10:56.210193|S|36|420.565|0|36
A|TSLA|20260129|13:22:35.780721|S|300|420.56|0|300
A|TSLA|20260129|13:27:54.478455|S|1|421.66|0|1
A|TSLA|20260129|13:36:52.682453|S|110|422.075|0|110
A|TSLA|20260129|13:36:53.498822|S|75|422.65|0|75
A|TSLA|20260129|13:36:53.498959|S|75|422.65|0|75
A|TSLA|20260129|13:36:53.499083|S|75|422.65|0|75
A|TSLA|20260129|13:36:53.532979|S|75|422.625|0|75
A|TSLA|20260129|13:36:53.533091|S|35|422.62|0|35
A|TSLA|20260129|13:36:56.614922|S|75|422.66|0|75
A|TSLA|20260129|13:36:56.614922|S|75|422.64|0|75
A|TSLA|20260129|13:37:25.343993|S|75|422.37|0|75
A|TSLA|20260129|13:37:27.013412|S|62|422.3|0|62
A|TSLA|20260129|13:37:27.013412|S|75|422.32|0|75
A|TSLA|20260129|13:38:15.681268|S|40|421.69|0|40
A|TSLA|20260129|13:38:28.504139|S|40|422.04|0|40
A|TSLA|20260129|13:40:37.590902|S|2|422.16|0|2
A|TSLA|20260129|13:48:32.335686|S|75|422.47|0|75
A|TSLA|20260129|13:49:10.458614|S|40|422.29|0|40
A|TSLA|20260129|13:53:09.384148|S|5|421.56|0|5
A|TSLA|20260129|13:54:14.299544|S|1|421.23|0|1
A|TSLA|20260129|13:57:00.158237|S|2|421.39|0|2
A|TSLA|20260129|14:02:06.174192|S|2|420.23|0|2
A|TSLA|20260129|14:07:16.109903|S|40|420.23|0|40
A|TSLA|20260129|14:07:35.709185|S|40|420.09|0|40
A|TSLA|20260129|14:08:03.775402|S|40|420.19|0|40
A|TSLA|20260129|14:09:49.893755|S|40|420.655|0|40
A|TSLA|20260129|14:09:52.614830|S|35|420.665|0|35
A|TSLA|20260129|14:10:10.513731|S|40|420.5|0|40
A|TSLA|20260129|14:10:23.870271|S|40|420.495|0|40
A|TSLA|20260129|14:10:36.958642|S|40|420.5|0|40
A|TSLA|20260129|14:10:43.793337|S|40|420.52|0|40
A|TSLA|20260129|14:10:54.370138|S|40|420.585|0|40
A|TSLA|20260129|14:11:02.469948|S|40|420.58|0|40
A|TSLA|20260129|14:11:11.881216|S|40|420.6|0|40
A|TSLA|20260129|14:11:24.015295|S|40|420.58|0|40
A|TSLA|20260129|14:11:29.700561|S|40|420.74|0|40
A|TSLA|20260129|14:11:41.238964|S|40|420.68|0|40
A|TSLA|20260129|14:11:48.060515|S|40|420.79|0|40
A|TSLA|20260129|14:11:56.043490|S|40|420.8|0|40
A|TSLA|20260129|14:12:24.756159|S|40|420.745|0|40
A|TSLA|20260129|14:13:18.950567|S|40|420.98|0|40
A|TSLA|20260129|14:13:30.463660|S|40|420.895|0|40
A|TSLA|20260129|14:13:39.985408|S|40|420.945|0|40
A|TSLA|20260129|14:23:04.043779|S|240|420.4|0|240
A|TSLA|20260129|14:30:58.212198|S|13|420.09|0|13
A|TSLA|20260129|14:32:09.926799|S|10|419.39|0|10
A|TSLA|20260129|14:32:37.619836|S|4|419.29|0|4
A|TSLA|20260129|14:34:32.855586|S|1|418.79|0|1
A|TSLA|20260129|14:34:52.607216|S|40|418.555|0|40
A|TSLA|20260129|14:36:38.819385|S|520|418|0|520
A|TSLA|20260129|14:36:38.819385|S|80|418|0|80
A|TSLA|20260129|14:37:48.514225|S|8|418.84|0|8
A|TSLA|20260129|14:39:26.939578|S|2|419.01|0|2
A|TSLA|20260129|14:40:01.521292|S|4|418.48|0|4
A|TSLA|20260129|14:42:00.630476|S|14|418.18|0|14
A|TSLA|20260129|14:42:11.050267|S|22|418.4|0|22
A|TSLA|20260129|14:42:21.579767|S|11|418.36|0|11
A|TSLA|20260129|14:46:31.042769|S|40|418.5|0|40
A|TSLA|20260129|14:46:39.418928|S|40|418.57|0|40
A|TSLA|20260129|14:47:20.186328|S|40|419.03|0|40
A|TSLA|20260129|14:56:55.039170|S|75|418.65|0|75
A|TSLA|20260129|14:56:55.039170|S|45|418.67|0|45
A|TSLA|20260129|14:57:46.028448|S|2|418.16|0|2
A|TSLA|20260129|15:00:33.685413|S|2|417.68|0|2
A|TSLA|20260129|15:01:25.021992|S|75|418.17|0|75
A|TSLA|20260129|15:02:49.660136|S|2|417.8|0|2
A|TSLA|20260129|15:04:24.718614|S|75|417.46|0|75
A|TSLA|20260129|15:04:35.994920|S|75|417.355|0|75
A|TSLA|20260129|15:05:14.148196|S|9|417.265|0|9
A|TSLA|20260129|15:05:14.149373|S|2|417.275|0|2
A|TSLA|20260129|15:05:37.230174|S|75|417.45|0|75
A|TSLA|20260129|15:05:56.148129|S|75|417.53|0|75
A|TSLA|20260129|15:06:08.465772|S|200|417.595|0|200
A|TSLA|20260129|15:06:08.465945|S|60|417.595|0|60
A|TSLA|20260129|15:06:15.489151|S|40|417.63|0|40
A|TSLA|20260129|15:06:15.489768|S|40|417.63|0|40
A|TSLA|20260129|15:06:28.337716|S|75|418.515|0|75
A|TSLA|20260129|15:06:29.685599|S|40|418.535|0|40
A|TSLA|20260129|15:06:31.741718|S|75|418.505|0|75
A|TSLA|20260129|15:06:33.001847|S|130|418.58|0|130
A|TSLA|20260129|15:06:38.100289|S|75|418.54|0|75
A|TSLA|20260129|15:06:46.750548|S|75|418.37|0|75
A|TSLA|20260129|15:06:46.809563|S|75|418.36|0|75
A|TSLA|20260129|15:06:51.362231|S|40|418.325|0|40
A|TSLA|20260129|15:06:51.362908|S|80|418.325|0|80
A|TSLA|20260129|15:06:51.369167|S|130|418.325|0|130
A|TSLA|20260129|15:06:57.095104|S|5|418.4|0|5
A|TSLA|20260129|15:06:57.110523|S|75|418.365|0|75
A|TSLA|20260129|15:06:57.406065|S|40|418.33|0|40
A|TSLA|20260129|15:06:57.760945|S|75|418.335|0|75
A|TSLA|20260129|15:06:57.863503|S|75|418.29|0|75
A|TSLA|20260129|15:06:57.863606|S|55|418.29|0|55
A|TSLA|20260129|15:07:00.481105|S|75|418.13|0|75
A|TSLA|20260129|15:07:02.154834|S|75|418.07|0|75
A|TSLA|20260129|15:07:29.179064|S|39|418.575|0|39
A|TSLA|20260129|15:07:29.587431|S|75|418.56|0|75
A|TSLA|20260129|15:10:50.156950|S|2|417.37|0|2
A|TSLA|20260129|15:12:09.966179|S|75|417.31|0|75
A|TSLA|20260129|15:13:47.664860|S|9|417.12|0|9
A|TSLA|20260129|15:17:07.401196|S|1|417.68|0|1
A|TSLA|20260129|15:27:58.486737|S|4|415.83|0|4
A|TSLA|20260129|15:30:36.445943|S|2|415|0|2
A|TSLA|20260129|15:30:36.445943|S|80|415|0|80
A|TSLA|20260129|15:30:36.445944|S|80|415|0|80
A|TSLA|20260129|15:32:56.970078|S|2|415.76|0|2
A|TSLA|20260129|15:33:58.745047|S|3|415.9|0|3
A|TSLA|20260129|15:33:58.879504|S|5|415.83|0|5
A|TSLA|20260129|15:35:53.821299|S|40|415.79|0|40
A|TSLA|20260129|15:37:53.647500|S|40|416.41|0|40
A|TSLA|20260129|15:39:17.236599|S|4|417.27|0|4
A|TSLA|20260129|15:43:13.488669|S|1|416.8|0|1
A|TSLA|20260129|15:45:30.400162|S|75|417.225|0|75
A|TSLA|20260129|15:47:15.827845|S|20|416.6|0|20
A|TSLA|20260129|15:48:48.980230|S|40|415.67|0|40
A|TSLA|20260129|15:49:18.722111|S|26|415.61|0|26
A|TSLA|20260129|15:49:30.710895|S|2|415.78|0|2
A|TSLA|20260129|15:49:30.710914|S|38|415.78|0|38
A|TSLA|20260129|15:51:50.962720|S|140|415.63|0|140
A|TSLA|20260129|15:52:07.345357|S|4|415.91|0|4
A|TSLA|20260129|15:55:03.793076|S|240|416.76|0|240
A|TSLA|20260129|15:55:16.650593|S|32|416.57|0|32
A|TSLA|20260129|15:56:09.545491|S|75|416.765|0|75
A|TSLA|20260129|15:58:01.072720|S|100|417.38|0|100
A|TSLA|20260129|15:58:19.211584|S|13|417.08|0|13
A|TSLA|20260129|15:58:54.915500|S|160|417.04|0|160
A|TSLA|20260129|15:59:05.918331|S|40|416.9|0|40
A|TSLA|20260129|15:59:42.059864|S|40|416.54|0|40
A|TSLA|20260129|15:59:47.096215|S|62|416.46|0|62
A|TSLA|20260129|15:59:58.075126|S|100|416.46|0|100
A|TSLG|20260129|09:30:11.489276|S|400|8.67|0|400
A|TSLG|20260129|09:33:02.512283|S|100|8.59|0|100
A|TSLG|20260129|09:42:25.507386|S|200|8.22|0|200
A|TSLG|20260129|10:20:03.138182|S|100|8.1|0|100
A|TSLG|20260129|10:37:49.879371|S|200|8.01|0|200
A|TSLG|20260129|10:37:50.501650|S|200|8.01|0|200
A|TSLG|20260129|10:39:00.048780|S|200|8|0|200
A|TSLG|20260129|10:39:16.905630|S|200|7.97|0|200
A|TSLG|20260129|10:39:16.905894|S|200|7.97|0|200
A|TSLG|20260129|10:40:21.706122|S|200|7.97|0|200
A|TSLG|20260129|10:47:06.581279|S|27|7.9|0|27
A|TSLG|20260129|10:57:13.486314|S|107|7.83|0|107
A|TSLG|20260129|11:33:09.655345|S|200|8.04|0|200
A|TSLG|20260129|11:43:41.289285|S|400|8.01|0|400
A|TSLG|20260129|13:36:53.390448|S|100|8.06|0|100
A|TSLG|20260129|13:36:53.390448|S|200|8.06|0|200
A|TSLG|20260129|13:36:53.392415|S|200|8.07|0|200
A|TSLG|20260129|13:36:53.392510|S|200|8.07|0|200
A|TSLG|20260129|13:36:53.415590|S|132|8.08|0|132
A|TSLG|20260129|13:37:25.147146|S|100|8.07|0|100
A|TSLG|20260129|14:00:08.050793|S|200|8|0|200
A|TSLG|20260129|14:00:08.050793|S|100|8|0|100
A|TSLG|20260129|14:15:34.646755|S|57|7.98|0|57
A|TSLG|20260129|14:32:04.015036|S|200|7.96|0|200
A|TSLG|20260129|15:06:17.193844|S|200|7.88|0|200
A|TSLG|20260129|15:35:17.392836|S|18|7.82|0|18
A|TSLG|20260129|15:50:14.198000|S|200|7.81|0|200
A|TSLG|20260129|15:54:42.960322|S|400|7.82|0|400
A|TSLG|20260129|15:58:07.888540|S|59|7.86|0|59
A|TSLL|20260129|09:30:21.707174|S|329|17.74|0|329
A|TSLL|20260129|09:30:23.739949|S|28|17.7|0|28
A|TSLL|20260129|09:30:51.644943|S|500|17.74|0|500
A|TSLL|20260129|09:31:08.953587|S|20|17.67|0|20
A|TSLL|20260129|09:32:03.421476|S|200|17.875|0|200
A|TSLL|20260129|09:32:28.932811|S|100|17.85|0|100
A|TSLL|20260129|09:32:32.966233|S|28|17.78|0|28
A|TSLL|20260129|09:32:38.327862|E|519|17.755|0|519
A|TSLL|20260129|09:34:41.907054|S|4|17.22|0|4
A|TSLL|20260129|09:34:41.907284|S|24|17.22|0|24
A|TSLL|20260129|09:34:55.044437|S|28|17.23|0|28
A|TSLL|20260129|09:35:08.325095|S|28|17.11|0|28
A|TSLL|20260129|09:35:29.066961|S|700|17.15|0|700
A|TSLL|20260129|09:35:34.045530|S|28|17.14|0|28
A|TSLL|20260129|09:35:41.426443|S|600|17.09|0|600
A|TSLL|20260129|09:35:42.000262|S|28|17.09|0|28
A|TSLL|20260129|09:35:45.323292|S|700|17.06|0|700
A|TSLL|20260129|09:36:13.326236|S|28|17.075|0|28
A|TSLL|20260129|09:36:16.919221|S|28|17.07|0|28
A|TSLL|20260129|09:36:22.433515|S|28|17.025|0|28
A|TSLL|20260129|09:36:24.347465|S|28|17.04|0|28
A|TSLL|20260129|09:36:26.543929|S|200|17.01|0|200
A|TSLL|20260129|09:36:26.934255|S|28|17.015|0|28
A|TSLL|20260129|09:36:26.934439|S|28|17.02|0|28
A|TSLL|20260129|09:36:29.503218|S|28|17.05|0|28
A|TSLL|20260129|09:36:43.825032|S|28|17.06|0|28
A|TSLL|20260129|09:36:50.183089|S|600|17.02|0|600
A|TSLL|20260129|09:36:52.793918|S|200|17|0|200
A|TSLL|20260129|09:36:53.341954|S|28|17.01|0|28
A|TSLL|20260129|09:36:59.649513|S|28|17.02|0|28
A|TSLL|20260129|09:37:21.847269|S|500|16.99|0|500
A|TSLL|20260129|09:37:22.121989|S|600|16.98|0|600
A|TSLL|20260129|09:37:28.215710|S|600|16.97|0|600
A|TSLL|20260129|09:38:04.550302|S|100|16.975|0|100
A|TSLL|20260129|09:38:06.210797|S|28|16.96|0|28
A|TSLL|20260129|09:38:12.955892|S|100|16.9|0|100
A|TSLL|20260129|09:38:12.955995|S|400|16.9|0|400
A|TSLL|20260129|09:38:17.552114|S|28|16.9|0|28
A|TSLL|20260129|09:38:23.017024|S|28|16.88|0|28
A|TSLL|20260129|09:38:26.476024|S|28|16.9|0|28
A|TSLL|20260129|09:38:34.075948|S|600|16.87|0|600
A|TSLL|20260129|09:38:34.094547|S|500|16.85|0|500
A|TSLL|20260129|09:38:58.912097|S|28|16.875|0|28
A|TSLL|20260129|09:39:01.338997|S|28|16.89|0|28
A|TSLL|20260129|09:39:24.856774|S|28|16.88|0|28
A|TSLL|20260129|09:39:31.986515|S|28|16.83|0|28
A|TSLL|20260129|09:39:31.986515|S|700|16.83|0|700
A|TSLL|20260129|09:39:34.521667|S|28|16.81|0|28
A|TSLL|20260129|09:39:37.742901|S|28|16.81|0|28
A|TSLL|20260129|09:39:57.935073|S|28|16.82|0|28
A|TSLL|20260129|09:40:00.253645|S|500|16.79|0|500
A|TSLL|20260129|09:40:05.025433|S|140|16.77|0|140
A|TSLL|20260129|09:40:06.390191|S|500|16.75|0|500
A|TSLL|20260129|09:40:06.391006|S|400|16.75|0|400
A|TSLL|20260129|09:40:06.391165|S|300|16.75|0|300
A|TSLL|20260129|09:40:06.391165|S|100|16.75|0|100
A|TSLL|20260129|09:40:06.391464|S|500|16.75|0|500
A|TSLL|20260129|09:40:06.391798|S|500|16.75|0|500
A|TSLL|20260129|09:40:06.392075|S|100|16.75|0|100
A|TSLL|20260129|09:40:06.392482|S|200|16.75|0|200
A|TSLL|20260129|09:40:06.393682|S|200|16.75|0|200
A|TSLL|20260129|09:40:06.394847|S|400|16.75|0|400
A|TSLL|20260129|09:40:06.395687|S|300|16.75|0|300
A|TSLL|20260129|09:40:06.395687|S|100|16.75|0|100
A|TSLL|20260129|09:40:06.395761|S|100|16.75|0|100
A|TSLL|20260129|09:40:06.396409|S|400|16.75|0|400
A|TSLL|20260129|09:40:06.396900|S|400|16.75|0|400
A|TSLL|20260129|09:40:06.397273|S|100|16.75|0|100
A|TSLL|20260129|09:40:09.543600|S|18|16.75|0|18
A|TSLL|20260129|09:40:19.896120|S|100|16.71|0|100
A|TSLL|20260129|09:40:21.965576|S|28|16.71|0|28
A|TSLL|20260129|09:40:41.388284|S|100|16.735|0|100
A|TSLL|20260129|09:40:49.652612|S|100|16.755|0|100
A|TSLL|20260129|09:40:55.458312|S|100|16.795|0|100
A|TSLL|20260129|09:41:59.911141|S|600|16.91|0|600
A|TSLL|20260129|09:42:25.507381|S|500|16.85|0|500
A|TSLL|20260129|09:42:57.379747|S|28|16.85|0|28
A|TSLL|20260129|09:43:36.822649|S|28|16.855|0|28
A|TSLL|20260129|09:43:50.637773|S|100|16.915|0|100
A|TSLL|20260129|09:43:50.642579|S|28|16.9|0|28
A|TSLL|20260129|09:43:51.533662|S|500|16.84|0|500
A|TSLL|20260129|09:43:51.533662|S|200|16.835|0|200
A|TSLL|20260129|09:44:11.212674|S|28|16.8|0|28
A|TSLL|20260129|09:44:27.803980|S|28|16.8|0|28
A|TSLL|20260129|09:44:54.460625|S|100|16.895|0|100
A|TSLL|20260129|09:45:14.816116|S|500|16.89|0|500
A|TSLL|20260129|09:46:03.899116|S|500|16.82|0|500
A|TSLL|20260129|09:46:03.899116|S|28|16.82|0|28
A|TSLL|20260129|09:46:34.975838|S|500|16.87|0|500
A|TSLL|20260129|09:46:42.803041|S|28|16.82|0|28
A|TSLL|20260129|09:48:20.846253|S|51|16.96|0|51
A|TSLL|20260129|09:49:23.459264|S|100|17.035|0|100
A|TSLL|20260129|09:49:23.459264|S|500|17.03|0|500
A|TSLL|20260129|09:49:49.496571|S|500|17.02|0|500
A|TSLL|20260129|09:50:25.333125|S|400|16.9|0|400
A|TSLL|20260129|09:50:25.333125|S|100|16.905|0|100
A|TSLL|20260129|09:53:08.151164|S|100|16.835|0|100
A|TSLL|20260129|09:53:08.151164|S|400|16.83|0|400
A|TSLL|20260129|09:53:30.494077|S|700|16.82|0|700
A|TSLL|20260129|09:55:49.500047|S|28|16.78|0|28
A|TSLL|20260129|09:56:08.269012|S|600|16.73|0|600
A|TSLL|20260129|09:56:10.810721|S|100|16.725|0|100
A|TSLL|20260129|09:56:20.682407|S|100|16.71|0|100
A|TSLL|20260129|09:56:20.682407|S|700|16.71|0|700
A|TSLL|20260129|09:56:20.699113|S|500|16.7|0|500
A|TSLL|20260129|09:56:20.702501|S|100|16.7|0|100
A|TSLL|20260129|09:56:20.702502|S|100|16.7|0|100
A|TSLL|20260129|09:56:20.702502|S|300|16.7|0|300
A|TSLL|20260129|09:56:45.962300|S|28|16.66|0|28
A|TSLL|20260129|09:56:48.305558|S|200|16.665|0|200
A|TSLL|20260129|09:58:28.677722|S|100|16.635|0|100
A|TSLL|20260129|09:59:51.069490|S|600|16.625|0|600
A|TSLL|20260129|10:04:56.383055|S|290|16.585|0|290
A|TSLL|20260129|10:08:34.911103|S|700|16.86|0|700
A|TSLL|20260129|10:20:03.140932|S|28|16.59|0|28
A|TSLL|20260129|10:20:23.359977|S|24|16.59|0|24
A|TSLL|20260129|10:20:23.360004|S|76|16.59|0|76
A|TSLL|20260129|10:36:52.989081|S|700|16.43|0|700
A|TSLL|20260129|10:36:53.000035|S|700|16.42|0|700
A|TSLL|20260129|10:37:49.873249|S|700|16.42|0|700
A|TSLL|20260129|10:37:49.885465|S|500|16.41|0|500
A|TSLL|20260129|10:37:54.792796|S|600|16.4|0|600
A|TSLL|20260129|10:41:19.136038|S|500|16.34|0|500
A|TSLL|20260129|10:47:06.612158|S|100|16.18|0|100
A|TSLL|20260129|10:47:07.146477|S|500|16.17|0|500
A|TSLL|20260129|10:47:13.029242|S|200|16.165|0|200
A|TSLL|20260129|10:47:26.639608|S|100|16.185|0|100
A|TSLL|20260129|10:48:49.318819|S|100|16.1|0|100
A|TSLL|20260129|10:49:11.561285|S|31|16.05|0|31
A|TSLL|20260129|10:49:27.282394|S|100|16.01|0|100
A|TSLL|20260129|10:49:42.141907|S|200|16|0|200
A|TSLL|20260129|10:49:42.141908|S|200|16|0|200
A|TSLL|20260129|10:49:42.141908|S|100|16|0|100
A|TSLL|20260129|10:50:06.022935|S|100|16|0|100
A|TSLL|20260129|10:50:06.022935|S|100|16|0|100
A|TSLL|20260129|10:50:31.913401|S|100|15.975|0|100
A|TSLL|20260129|10:50:31.913401|S|24|15.97|0|24
A|TSLL|20260129|10:50:31.919631|S|300|15.97|0|300
A|TSLL|20260129|10:54:06.617036|S|31|15.96|0|31
A|TSLL|20260129|10:57:04.668675|S|100|16.035|0|100
A|TSLL|20260129|10:58:02.048322|S|200|16.065|0|200
A|TSLL|20260129|10:58:02.048322|S|300|16.065|0|300
A|TSLL|20260129|10:58:09.797725|S|169|16.05|0|169
A|TSLL|20260129|10:58:09.797725|S|31|16.05|0|31
A|TSLL|20260129|11:02:17.437875|S|100|16.21|0|100
A|TSLL|20260129|11:03:37.094350|S|31|16.21|0|31
A|TSLL|20260129|11:06:04.034241|S|400|16.27|0|400
A|TSLL|20260129|11:13:52.275602|S|600|16.39|0|600
A|TSLL|20260129|11:13:53.305795|S|100|16.385|0|100
A|TSLL|20260129|11:14:10.890926|S|100|16.445|0|100
A|TSLL|20260129|11:16:19.058893|S|30|16.515|0|30
A|TSLL|20260129|11:17:11.036067|S|500|16.52|0|500
A|TSLL|20260129|11:17:11.056595|S|100|16.52|0|100
A|TSLL|20260129|11:19:10.569823|S|500|16.49|0|500
A|TSLL|20260129|11:21:05.099341|S|700|16.5|0|700
A|TSLL|20260129|11:29:04.658144|S|500|16.44|0|500
A|TSLL|20260129|11:37:49.222360|S|200|16.385|0|200
A|TSLL|20260129|11:40:27.025048|S|600|16.35|0|600
A|TSLL|20260129|11:56:45.429693|S|50|16.355|0|50
A|TSLL|20260129|12:26:59.766831|S|100|16.695|0|100
A|TSLL|20260129|12:39:54.504730|S|500|16.6|0|500
A|TSLL|20260129|12:49:46.278602|S|30|16.455|0|30
A|TSLL|20260129|12:56:51.020850|S|600|16.42|0|600
A|TSLL|20260129|12:57:09.875456|S|100|16.4|0|100
A|TSLL|20260129|12:57:09.875456|S|50|16.4|0|50
A|TSLL|20260129|13:27:33.697933|S|100|16.475|0|100
A|TSLL|20260129|13:37:27.016295|S|700|16.515|0|700
A|TSLL|20260129|13:38:19.680047|S|500|16.48|0|500
A|TSLL|20260129|13:38:39.226225|S|62|16.46|0|62
A|TSLL|20260129|14:04:39.661164|S|100|16.335|0|100
A|TSLL|20260129|14:32:07.370671|S|12|16.3|0|12
A|TSLL|20260129|14:57:04.439774|S|700|16.21|0|700
A|TSLL|20260129|15:05:08.324033|S|31|16.11|0|31
A|TSLL|20260129|15:05:08.324033|S|500|16.11|0|500
A|TSLL|20260129|15:23:09.905500|S|200|16.075|0|200
A|TSLL|20260129|15:23:59.836962|S|100|16.07|0|100
A|TSLL|20260129|15:24:31.849818|S|200|16.065|0|200
A|TSLL|20260129|15:25:08.181090|S|100|16.035|0|100
A|TSLL|20260129|15:28:00.510977|S|4|16.01|0|4
A|TSLL|20260129|15:28:00.511296|S|27|16.01|0|27
A|TSLL|20260129|15:32:06.830838|S|650|15.975|0|650
A|TSLL|20260129|15:32:06.830838|S|100|15.975|0|100
A|TSLL|20260129|15:32:22.776466|S|100|15.975|0|100
A|TSLL|20260129|15:32:58.905581|S|31|15.995|0|31
A|TSLL|20260129|15:53:10.054307|S|500|16.01|0|500
A|TSLL|20260129|15:53:10.054307|S|100|16.015|0|100
A|TSLL|20260129|15:55:52.785783|S|600|16.05|0|600
A|TSLL|20260129|15:57:21.910836|S|200|16.105|0|200
A|TSLL|20260129|15:59:35.330665|S|600|16.07|0|600
A|TSLQ|20260129|09:31:11.172688|S|27|18.85|0|27
A|TSLQ|20260129|09:32:32.972118|S|150|18.7|0|150
A|TSLQ|20260129|09:32:34.229170|S|100|18.7|0|100
A|TSLQ|20260129|09:32:34.229415|S|810|18.7|0|810
A|TSLQ|20260129|09:33:39.860476|S|27|19.14|0|27
A|TSLQ|20260129|09:36:00.960922|S|27|19.385|0|27
A|TSLQ|20260129|09:36:43.683681|S|27|19.53|0|27
A|TSLQ|20260129|09:36:54.840615|S|27|19.545|0|27
A|TSLQ|20260129|09:36:54.840686|S|27|19.54|0|27
A|TSLQ|20260129|09:38:06.211544|S|27|19.61|0|27
A|TSLQ|20260129|09:39:37.743151|S|27|19.78|0|27
A|TSLQ|20260129|09:40:01.878456|S|27|19.81|0|27
A|TSLQ|20260129|09:40:42.017088|S|27|19.86|0|27
A|TSLQ|20260129|09:40:58.454142|S|27|19.805|0|27
A|TSLQ|20260129|09:41:34.428001|S|27|19.69|0|27
A|TSLQ|20260129|09:42:27.125196|S|27|19.67|0|27
A|TSLQ|20260129|09:42:27.186969|S|27|19.66|0|27
A|TSLQ|20260129|09:46:17.536409|S|375|19.75|0|375
A|TSLQ|20260129|09:46:17.536943|S|375|19.75|0|375
A|TSLQ|20260129|09:46:17.537529|S|107|19.75|0|107
A|TSLQ|20260129|09:48:32.431403|S|27|19.565|0|27
A|TSLQ|20260129|09:50:37.221194|S|27|19.68|0|27
A|TSLQ|20260129|09:50:39.226925|S|27|19.65|0|27
A|TSLQ|20260129|09:52:02.504288|S|27|19.685|0|27
A|TSLQ|20260129|09:53:50.118346|S|27|19.79|0|27
A|TSLQ|20260129|09:56:04.127953|S|27|19.81|0|27
A|TSLQ|20260129|09:56:40.166214|S|27|19.95|0|27
A|TSLQ|20260129|10:02:26.634070|S|27|19.99|0|27
A|TSLQ|20260129|10:05:27.741502|S|27|19.97|0|27
A|TSLQ|20260129|10:22:07.360593|S|27|19.97|0|27
A|TSLQ|20260129|10:56:27.713162|S|24|20.61|0|24
A|TSLQ|20260129|11:10:32.152641|S|24|20.5|0|24
A|TSLQ|20260129|11:12:16.117872|S|24|20.24|0|24
A|TSLQ|20260129|11:12:31.152544|S|24|20.245|0|24
A|TSLQ|20260129|11:13:15.933167|S|24|20.2|0|24
A|TSLQ|20260129|11:45:07.372204|S|24|20.21|0|24
A|TSLQ|20260129|12:11:28.912726|S|314|20.035|0|314
A|TSLQ|20260129|12:13:21.633936|S|24|20|0|24
A|TSLQ|20260129|13:01:25.324951|S|24|20.27|0|24
A|TSLQ|20260129|13:01:26.440335|S|24|20.27|0|24
A|TSLQ|20260129|13:07:39.878432|S|314|20.255|0|314
A|TSLQ|20260129|13:36:53.430830|S|616|20.055|0|616
A|TSLQ|20260129|13:36:53.430959|S|64|20.055|0|64
A|TSLR|20260129|09:31:25.456918|S|100|29.78|0|100
A|TSLR|20260129|09:32:28.937903|S|100|29.94|0|100
A|TSLR|20260129|09:32:34.228371|S|12|29.845|0|12
A|TSLR|20260129|09:32:34.229915|S|12|29.83|0|12
A|TSLR|20260129|09:34:34.164099|S|100|28.83|0|100
A|TSLR|20260129|09:35:29.042085|S|100|28.72|0|100
A|TSLR|20260129|09:35:40.718459|S|16|28.7|0|16
A|TSLR|20260129|09:35:56.207239|S|100|28.775|0|100
A|TSLR|20260129|09:36:55.550924|S|14|28.555|0|14
A|TSLR|20260129|09:39:45.171938|S|100|28.205|0|100
A|TSLR|20260129|09:43:04.449960|S|12|28.33|0|12
A|TSLR|20260129|09:43:44.426240|S|1|28.34|0|1
A|TSLR|20260129|09:43:44.426786|S|65|28.34|0|65
A|TSLR|20260129|09:43:44.426844|S|34|28.34|0|34
A|TSLR|20260129|09:45:25.744294|S|7|28.29|0|7
A|TSLR|20260129|09:53:55.006779|S|100|28.21|0|100
A|TSLR|20260129|09:55:20.571525|S|100|28.17|0|100
A|TSLR|20260129|09:55:31.988420|S|100|28.11|0|100
A|TSLR|20260129|09:56:08.268514|S|25|28.07|0|25
A|TSLR|20260129|10:00:53.448253|S|100|27.75|0|100
A|TSLR|20260129|10:37:49.902560|S|5|27.53|0|5
A|TSLR|20260129|10:37:49.921939|S|100|27.52|0|100
A|TSLR|20260129|10:47:06.612678|S|8|27.155|0|8
A|TSLR|20260129|10:48:51.508109|S|100|27|0|100
A|TSLR|20260129|10:58:37.864397|S|100|27|0|100
A|TSLR|20260129|11:49:59.972330|S|100|27.51|0|100
A|TSLR|20260129|13:36:53.391375|S|100|27.73|0|100
A|TSLR|20260129|13:37:06.117642|S|100|27.76|0|100
A|TSLR|20260129|14:00:51.396538|S|100|27.47|0|100
A|TSLR|20260129|15:13:47.999248|S|7|27.05|0|7
A|TSLR|20260129|15:30:36.454645|S|44|26.73|0|44
A|TSLR|20260129|15:30:36.862174|S|100|26.77|0|100
A|TSLS|20260129|09:32:28.832684|S|4300|5.17|0|4300
A|TSLS|20260129|09:32:29.036534|S|4500|5.18|0|4500
A|TSLS|20260129|09:38:05.137405|S|5300|5.31|0|5300
A|TSLS|20260129|09:43:50.745982|S|96|5.33|0|96
A|TSLS|20260129|09:55:52.035903|S|4900|5.34|0|4900
A|TSLS|20260129|10:02:26.632499|S|4200|5.37|0|4200
A|TSLS|20260129|10:03:00.808639|S|25|5.37|0|25
A|TSLS|20260129|10:41:10.028183|S|2000|5.41|0|2000
A|TSLS|20260129|10:41:10.028660|S|2000|5.41|0|2000
A|TSLS|20260129|10:41:14.522772|S|400|5.41|0|400
A|TSLS|20260129|10:41:53.883362|S|2000|5.41|0|2000
A|TSLS|20260129|10:41:53.883911|S|1504|5.41|0|1504
A|TSLS|20260129|10:42:00.244382|S|2000|5.41|0|2000
A|TSLS|20260129|10:42:04.404011|S|196|5.41|0|196
A|TSLS|20260129|11:06:17.379393|S|5500|5.42|0|5500
A|TSLS|20260129|11:18:02.335738|S|3800|5.39|0|3800
A|TSLS|20260129|11:31:03.291457|S|386|5.39|0|386
A|TSLS|20260129|11:35:53.763001|S|2000|5.4|0|2000
A|TSLS|20260129|11:35:53.763476|S|2000|5.4|0|2000
A|TSLS|20260129|11:44:40.179213|S|1900|5.4|0|1900
A|TSLS|20260129|11:44:40.179756|S|1900|5.4|0|1900
A|TSLS|20260129|11:44:40.180184|S|1600|5.4|0|1600
A|TSLS|20260129|11:50:00.443932|S|2200|5.4|0|2200
A|TSLS|20260129|11:50:00.444360|S|1704|5.4|0|1704
A|TSLS|20260129|11:50:00.444781|S|196|5.4|0|196
A|TSLS|20260129|11:55:50.039047|S|4700|5.4|0|4700
A|TSLS|20260129|11:57:45.358356|S|3500|5.41|0|3500
A|TSLS|20260129|12:05:14.744799|S|1592|5.38|0|1592
A|TSLS|20260129|12:05:15.038116|S|3008|5.38|0|3008
A|TSLS|20260129|12:40:05.652228|S|5200|5.37|0|5200
A|TSLS|20260129|12:40:40.890003|S|2500|5.37|0|2500
A|TSLS|20260129|12:40:57.779181|S|1304|5.37|0|1304
A|TSLS|20260129|12:41:33.775102|S|196|5.37|0|196
A|TSLS|20260129|12:42:05.678548|S|2000|5.37|0|2000
A|TSLS|20260129|12:42:05.678988|S|2300|5.37|0|2300
A|TSLS|20260129|12:51:06.214376|S|2500|5.39|0|2500
A|TSLS|20260129|12:51:07.748165|S|2500|5.39|0|2500
A|TSLS|20260129|13:07:22.436869|S|3500|5.4|0|3500
A|TSLS|20260129|13:14:37.456839|S|3900|5.4|0|3900
A|TSLS|20260129|13:24:35.343624|S|1504|5.4|0|1504
A|TSLS|20260129|13:24:49.146162|S|3596|5.4|0|3596
A|TSLS|20260129|13:32:49.456040|S|3831|5.39|0|3831
A|TSLS|20260129|13:36:53.400259|S|5700|5.38|0|5700
A|TSLS|20260129|13:36:53.400260|S|100|5.38|0|100
A|TSLS|20260129|13:53:49.972427|S|717|5.39|0|717
A|TSLS|20260129|13:54:14.486492|S|4083|5.39|0|4083
A|TSLS|20260129|14:00:08.051403|S|4100|5.4|0|4100
A|TSLS|20260129|14:12:31.872055|S|5300|5.4|0|5300
A|TSLS|20260129|15:03:20.147797|S|3500|5.44|0|3500
A|TSLS|20260129|15:06:17.195507|S|700|5.44|0|700
A|TSLS|20260129|15:31:37.830946|S|2500|5.47|0|2500
A|TSLS|20260129|15:33:18.176853|S|4200|5.46|0|4200
A|TSLS|20260129|15:33:18.183129|S|7200|5.46|0|7200
A|TSLS|20260129|15:33:18.183130|S|9500|5.46|0|9500
A|TSLS|20260129|15:42:38.054828|S|3600|5.45|0|3600
A|TSLS|20260129|15:47:29.947389|S|4100|5.45|0|4100
A|TSLS|20260129|15:54:37.151697|S|4600|5.46|0|4600
A|TSLS|20260129|15:54:38.634300|S|4700|5.46|0|4700
A|TSLT|20260129|09:30:00.948968|S|100|24.79|0|100
A|TSLT|20260129|09:30:24.861091|S|62|24.61|0|62
A|TSLT|20260129|09:30:39.361004|S|100|24.67|0|100
A|TSLT|20260129|09:31:09.450344|S|100|24.61|0|100
A|TSLT|20260129|09:31:20.760520|S|100|24.75|0|100
A|TSLT|20260129|09:32:28.937991|S|100|24.88|0|100
A|TSLT|20260129|09:32:38.265479|S|100|24.79|0|100
A|TSLT|20260129|09:32:44.819439|S|100|24.73|0|100
A|TSLT|20260129|09:33:11.861937|S|62|24.44|0|62
A|TSLT|20260129|09:33:45.009905|S|62|24.12|0|62
A|TSLT|20260129|09:34:03.465302|S|100|23.96|0|100
A|TSLW|20260129|10:37:57.490426|S|150|29.59|0|150
A|TSLX|20260129|10:46:05.862381|S|110|22.2|0|110
A|TSLX|20260129|12:43:16.329401|S|110|22.27|0|110
A|TSLX|20260129|14:11:56.449539|S|1|22.04|0|1
A|TSLX|20260129|14:11:56.449547|S|4|22.04|0|4
A|TSLX|20260129|14:11:56.449615|S|57|22.04|0|57
A|TSLX|20260129|14:23:35.236700|S|117|22.08|0|117
A|TSLY|20260129|09:37:14.688917|S|100|35.11|0|100
A|TSLY|20260129|09:38:03.616044|S|100|35.095|0|100
A|TSLY|20260129|09:38:49.595663|S|400|34.97|0|400
A|TSLY|20260129|09:39:29.196156|S|100|34.97|0|100
A|TSLY|20260129|09:46:17.516086|S|100|34.93|0|100
A|TSLY|20260129|09:47:02.034412|S|27|34.97|0|27
A|TSLY|20260129|09:47:02.034425|S|73|34.97|0|73
A|TSLY|20260129|09:48:26.689326|S|100|35.09|0|100
A|TSLY|20260129|09:50:43.535225|S|100|35.07|0|100
A|TSLY|20260129|09:56:10.837040|S|100|34.85|0|100
A|TSLY|20260129|09:59:01.264800|S|100|34.76|0|100
A|TSLY|20260129|10:01:15.013416|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.013510|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.013531|S|44|34.67|0|44
A|TSLY|20260129|10:01:15.403575|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.403653|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.403730|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.403805|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.403877|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.403949|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.404018|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.404088|S|4|34.67|0|4
A|TSLY|20260129|10:01:15.410418|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.410497|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.410574|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.410646|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.410721|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.410792|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.410861|S|28|34.67|0|28
A|TSLY|20260129|10:01:15.462296|S|4|34.67|0|4
A|TSLY|20260129|10:02:53.453489|S|741|34.73|0|741
A|TSLY|20260129|10:04:54.027813|S|100|34.71|0|100
A|TSLY|20260129|10:09:27.236344|S|43|34.92|0|43
A|TSLY|20260129|10:10:20.965506|S|100|34.85|0|100
A|TSLY|20260129|10:13:00.157817|S|100|34.91|0|100
A|TSLY|20260129|10:13:49.344851|S|100|34.85|0|100
A|TSLY|20260129|10:14:03.621566|S|100|34.81|0|100
A|TSLY|20260129|10:40:48.320315|S|100|34.48|0|100
A|TSLY|20260129|10:41:31.505026|S|100|34.49|0|100
A|TSLY|20260129|10:47:06.611697|S|74|34.32|0|74
A|TSLY|20260129|10:47:06.611710|S|26|34.32|0|26
A|TSLY|20260129|10:48:36.753192|S|28|34.26|0|28
A|TSLY|20260129|10:48:55.301560|S|100|34.23|0|100
A|TSLY|20260129|10:50:03.763645|S|28|34.15|0|28
A|TSLY|20260129|10:50:09.722242|S|62|34.15|0|62
A|TSLY|20260129|10:50:36.830304|S|28|34.1|0|28
A|TSLY|20260129|10:55:07.113776|S|100|34.06|0|100
A|TSLY|20260129|11:00:11.238359|S|28|34.3|0|28
A|TSLY|20260129|11:00:27.607297|S|74|34.26|0|74
A|TSLY|20260129|11:04:53.007000|S|1|34.37|0|1
A|TSLY|20260129|11:53:54.518477|S|100|34.49|0|100
A|TSLY|20260129|11:53:54.518478|S|28|34.49|0|28
A|TSLY|20260129|12:24:23.429084|S|49|34.82|0|49
A|TSLY|20260129|12:24:23.429161|S|882|34.82|0|882
A|TSLY|20260129|13:36:54.091052|S|100|34.68|0|100
A|TSLY|20260129|13:37:19.783294|S|100|34.68|0|100
A|TSLY|20260129|14:37:25.788287|S|100|34.35|0|100
A|TSLY|20260129|15:00:58.461321|S|100|34.32|0|100
A|TSLY|20260129|15:28:05.129071|S|28|34.17|0|28
A|TSLY|20260129|15:28:32.037725|S|28|34.16|0|28
A|TSLY|20260129|15:30:36.447220|S|100|34.09|0|100
A|TSLY|20260129|15:30:37.588558|S|28|34.11|0|28
A|TSLY|20260129|15:35:42.069805|S|100|34.16|0|100
A|TSLY|20260129|15:39:05.301320|S|28|34.25|0|28
A|TSLY|20260129|15:41:36.878177|S|28|34.18|0|28
A|TSLY|20260129|15:41:36.878269|S|28|34.18|0|28
A|TSLY|20260129|15:41:36.878342|S|28|34.18|0|28
A|TSLY|20260129|15:41:36.878410|S|16|34.18|0|16
A|TSLY|20260129|15:41:36.878538|S|28|34.18|0|28
A|TSLY|20260129|15:41:36.878610|S|28|34.18|0|28
A|TSLY|20260129|15:41:36.878678|S|28|34.18|0|28
A|TSLY|20260129|15:41:36.878748|S|16|34.18|0|16
A|TSLY|20260129|15:41:36.878865|S|28|34.18|0|28
A|TSLY|20260129|15:41:36.878936|S|28|34.18|0|28
A|TSLY|20260129|15:41:36.879003|S|28|34.18|0|28
A|TSLY|20260129|15:41:36.879072|S|16|34.18|0|16
A|TSLY|20260129|15:41:36.879188|S|28|34.18|0|28
A|TSLY|20260129|15:41:36.879256|S|28|34.18|0|28
A|TSLY|20260129|15:41:36.879322|S|28|34.18|0|28
A|TSLY|20260129|15:41:36.941745|S|16|34.18|0|16
A|TSLY|20260129|15:58:38.319254|S|100|34.25|0|100
A|TSLY|20260129|15:59:00.000466|S|331|34.24|0|331
A|TSLZ|20260129|09:30:02.511354|S|100|12.14|0|100
A|TSLZ|20260129|09:31:05.245041|S|400|12.22|0|400
A|TSLZ|20260129|09:31:27.953053|S|875|12.18|0|875
A|TSLZ|20260129|09:40:23.394410|S|100|12.93|0|100
A|TSLZ|20260129|09:41:03.562472|S|100|12.88|0|100
A|TSLZ|20260129|09:41:30.356033|S|100|12.85|0|100
A|TSLZ|20260129|09:42:43.259277|S|100|12.79|0|100
A|TSLZ|20260129|09:45:00.821955|S|100|12.79|0|100
A|TSLZ|20260129|09:45:13.574349|S|100|12.79|0|100
A|TSLZ|20260129|09:52:29.618337|S|800|12.82|0|800
A|TSLZ|20260129|09:53:59.238165|S|700|12.87|0|700
A|TSLZ|20260129|09:54:34.846925|S|600|12.84|0|600
A|TSLZ|20260129|09:55:06.033978|S|1500|12.86|0|1500
A|TSLZ|20260129|09:55:06.033979|S|500|12.86|0|500
A|TSLZ|20260129|09:55:25.085255|S|33|12.9|0|33
A|TSLZ|20260129|09:55:25.085273|S|667|12.9|0|667
A|TSLZ|20260129|09:56:05.024038|S|800|12.89|0|800
A|TSLZ|20260129|09:56:09.071877|S|1300|12.92|0|1300
A|TSLZ|20260129|09:56:10.808952|S|600|12.93|0|600
A|TSLZ|20260129|10:00:35.741864|S|1500|13.08|0|1500
A|TSLZ|20260129|10:03:18.233407|S|600|13|0|600
A|TSLZ|20260129|10:03:18.233407|S|200|13|0|200
A|TSLZ|20260129|10:03:18.233407|S|100|13|0|100
A|TSLZ|20260129|10:05:10.903525|S|200|13.02|0|200
A|TSLZ|20260129|10:10:45.600914|S|500|12.92|0|500
A|TSLZ|20260129|10:20:03.159251|S|21|13.03|0|21
A|TSLZ|20260129|10:21:08.745566|S|400|12.92|0|400
A|TSLZ|20260129|10:21:08.745566|S|900|12.92|0|900
A|TSLZ|20260129|10:24:01.786346|S|21|12.99|0|21
A|TSLZ|20260129|10:24:18.036098|S|400|13.01|0|400
A|TSLZ|20260129|10:24:50.660421|S|100|13.04|0|100
A|TSLZ|20260129|10:26:40.477933|S|21|13.05|0|21
A|TSLZ|20260129|10:26:50.254911|S|21|13.05|0|21
A|TSLZ|20260129|10:39:16.889430|S|1800|13.22|0|1800
A|TSLZ|20260129|10:40:21.705544|S|800|13.22|0|800
A|TSLZ|20260129|10:41:19.135655|S|600|13.21|0|600
A|TSLZ|20260129|10:42:52.309953|S|600|13.21|0|600
A|TSLZ|20260129|10:55:07.135155|S|1500|13.51|0|1500
A|TSLZ|20260129|10:55:07.135155|S|200|13.51|0|200
A|TSLZ|20260129|10:55:07.410125|S|1500|13.52|0|1500
A|TSLZ|20260129|11:07:18.011981|S|21|13.25|0|21
A|TSLZ|20260129|11:09:31.290494|S|600|13.34|0|600
A|TSLZ|20260129|11:09:41.993789|S|600|13.35|0|600
A|TSLZ|20260129|11:09:41.993789|S|21|13.35|0|21
A|TSLZ|20260129|11:09:41.994105|S|700|13.35|0|700
A|TSLZ|20260129|11:29:04.673311|S|700|13.13|0|700
A|TSLZ|20260129|11:41:31.569288|S|600|13.19|0|600
A|TSLZ|20260129|11:41:31.569289|S|21|13.19|0|21
A|TSLZ|20260129|11:49:55.714527|S|300|13.16|0|300
A|TSLZ|20260129|11:49:59.971016|S|400|13.165|0|400
A|TSLZ|20260129|11:49:59.971041|S|400|13.165|0|400
A|TSLZ|20260129|13:36:53.392385|S|600|13.07|0|600
A|TSLZ|20260129|13:36:53.395372|S|800|13.06|0|800
A|TSLZ|20260129|13:36:53.456289|S|600|13.06|0|600
A|TSLZ|20260129|13:36:54.321319|S|700|13.06|0|700
A|TSLZ|20260129|13:36:54.321319|S|1000|13.06|0|1000
A|TSLZ|20260129|13:37:18.346437|S|21|13.07|0|21
A|TSLZ|20260129|13:37:18.346437|S|300|13.07|0|300
A|TSLZ|20260129|13:37:42.086915|S|7|13.09|0|7
A|TSLZ|20260129|13:37:42.086934|S|593|13.09|0|593
A|TSLZ|20260129|13:51:57.106348|S|21|13.07|0|21
A|TSLZ|20260129|13:58:17.895722|S|700|13.16|0|700
A|TSLZ|20260129|15:20:21.723629|S|21|13.39|0|21
A|TSLZ|20260129|15:30:07.677282|S|1600|13.485|0|1600
A|TSLZ|20260129|15:30:36.451239|S|300|13.51|0|300
A|TSLZ|20260129|15:30:36.452320|S|600|13.51|0|600
A|TSLZ|20260129|15:30:36.453666|S|700|13.51|0|700
A|TSLZ|20260129|15:53:10.054310|S|1500|13.45|0|1500
A|TSLZ|20260129|15:54:50.093476|S|500|13.435|0|500
A|TSLZ|20260129|15:55:01.012161|S|600|13.39|0|600
A|TSM|20260129|09:34:11.872467|S|42|339.55|0|42
A|TSM|20260129|09:38:01.118873|S|5|340.8|0|5
A|TSM|20260129|09:38:01.118891|S|95|340.8|0|95
A|TSM|20260129|09:38:53.613366|S|100|341.82|0|100
A|TSM|20260129|09:39:05.128668|S|6|341.635|0|6
A|TSM|20260129|09:39:05.128687|S|94|341.635|0|94
A|TSM|20260129|09:40:44.397392|S|35|342.55|0|35
A|TSM|20260129|09:43:02.043498|S|40|343.02|0|40
A|TSM|20260129|09:45:26.095236|S|35|342.77|0|35
A|TSM|20260129|09:49:33.107187|S|5|343.55|0|5
A|TSM|20260129|09:49:33.107210|S|6|343.55|0|6
A|TSM|20260129|09:49:33.107210|S|89|343.55|0|89
A|TSM|20260129|09:50:16.114277|S|5|342.83|0|5
A|TSM|20260129|09:51:04.260415|S|100|342.23|0|100
A|TSM|20260129|09:52:23.390164|S|40|341.87|0|40
A|TSM|20260129|09:52:36.803636|S|100|341.79|0|100
A|TSM|20260129|10:01:28.590469|S|100|339.1|0|100
A|TSM|20260129|10:01:48.478105|S|40|339.26|0|40
A|TSM|20260129|10:07:00.209953|S|100|338.33|0|100
A|TSM|20260129|10:10:47.157817|S|100|337.34|0|100
A|TSM|20260129|10:11:22.386232|S|2|338.07|0|2
A|TSM|20260129|10:14:20.363534|S|4|335.69|0|4
A|TSM|20260129|10:15:05.081236|S|40|335.19|0|40
A|TSM|20260129|10:20:30.252039|S|18|334.36|0|18
A|TSM|20260129|10:21:14.652380|S|40|335.19|0|40
A|TSM|20260129|10:21:14.652680|S|40|335.19|0|40
A|TSM|20260129|10:23:27.760926|S|100|335.6|0|100
A|TSM|20260129|10:24:55.763386|S|40|335.545|0|40
A|TSM|20260129|10:25:09.992991|S|40|335.575|0|40
A|TSM|20260129|10:25:43.322945|S|40|335.54|0|40
A|TSM|20260129|10:27:11.748269|S|40|335.38|0|40
A|TSM|20260129|10:34:21.840658|S|40|333.74|0|40
A|TSM|20260129|10:43:08.474340|S|100|331.695|0|100
A|TSM|20260129|10:43:40.054394|S|5|331.5|0|5
A|TSM|20260129|10:43:40.054419|S|8|331.5|0|8
A|TSM|20260129|10:54:00.948872|S|40|329.91|0|40
A|TSM|20260129|10:55:28.632927|S|100|329.96|0|100
A|TSM|20260129|10:57:46.573361|S|11|330.5|0|11
A|TSM|20260129|11:04:18.291015|S|40|329.965|0|40
A|TSM|20260129|11:11:37.112977|S|40|330.13|0|40
A|TSM|20260129|11:14:10.990158|S|8|330.96|0|8
A|TSM|20260129|11:16:07.464304|S|40|331.72|0|40
A|TSM|20260129|11:16:17.114287|S|40|331.3|0|40
A|TSM|20260129|11:21:53.131059|S|40|332.87|0|40
A|TSM|20260129|11:23:04.549863|S|40|332.42|0|40
A|TSM|20260129|11:23:43.437669|S|40|332.34|0|40
A|TSM|20260129|11:23:54.813027|S|13|332.32|0|13
A|TSM|20260129|11:24:27.892975|S|3|332.93|0|3
A|TSM|20260129|11:24:27.892998|S|97|332.93|0|97
A|TSM|20260129|11:24:27.937320|S|35|332.94|0|35
A|TSM|20260129|11:24:38.564176|S|40|333.09|0|40
A|TSM|20260129|11:24:55.452915|S|40|333.31|0|40
A|TSM|20260129|11:25:01.832065|S|40|333.585|0|40
A|TSM|20260129|11:25:16.655685|S|40|333.48|0|40
A|TSM|20260129|11:25:47.731118|S|100|334.005|0|100
A|TSM|20260129|11:26:44.836897|S|40|333.58|0|40
A|TSM|20260129|11:27:43.317327|S|1|334.6|0|1
A|TSM|20260129|11:27:43.317413|S|39|334.6|0|39
A|TSM|20260129|11:30:20.391342|S|40|334.67|0|40
A|TSM|20260129|11:34:24.182880|S|40|335.595|0|40
A|TSM|20260129|11:35:27.958835|S|40|334.89|0|40
A|TSM|20260129|11:36:12.748286|S|40|335.58|0|40
A|TSM|20260129|11:36:28.240078|S|40|335.52|0|40
A|TSM|20260129|11:37:19.292486|S|40|335.89|0|40
A|TSM|20260129|11:37:47.774975|S|40|335.68|0|40
A|TSM|20260129|11:38:14.314602|S|40|335.685|0|40
A|TSM|20260129|11:38:34.544512|S|40|335.81|0|40
A|TSM|20260129|11:38:52.288453|S|40|336.24|0|40
A|TSM|20260129|11:39:10.781150|S|40|335.96|0|40
A|TSM|20260129|11:39:16.822051|S|40|336.02|0|40
A|TSM|20260129|11:39:40.677917|S|40|336.055|0|40
A|TSM|20260129|11:39:56.452876|S|40|335.79|0|40
A|TSM|20260129|11:40:48.460406|S|40|336.2|0|40
A|TSM|20260129|11:41:45.206513|S|40|336.08|0|40
A|TSM|20260129|11:42:08.090234|S|40|336.13|0|40
A|TSM|20260129|11:42:55.532936|S|40|336.14|0|40
A|TSM|20260129|11:43:17.403967|S|40|336.365|0|40
A|TSM|20260129|11:58:32.774991|S|100|334.8|0|100
A|TSM|20260129|12:03:48.005658|S|40|335.935|0|40
A|TSM|20260129|12:04:01.722517|S|40|335.94|0|40
A|TSM|20260129|12:04:33.279244|S|40|335.85|0|40
A|TSM|20260129|12:04:41.465611|S|40|335.85|0|40
A|TSM|20260129|12:05:30.817825|S|2|335.925|0|2
A|TSM|20260129|12:05:32.140873|S|80|335.81|0|80
A|TSM|20260129|12:05:32.140899|S|1|335.81|0|1
A|TSM|20260129|12:05:32.140899|S|79|335.81|0|79
A|TSM|20260129|12:05:32.140900|S|17|335.81|0|17
A|TSM|20260129|12:05:48.901977|S|80|335.88|0|80
A|TSM|20260129|12:05:48.902045|S|80|335.88|0|80
A|TSM|20260129|12:05:48.902117|S|80|335.88|0|80
A|TSM|20260129|12:05:48.902185|S|27|335.88|0|27
A|TSM|20260129|12:08:30.186347|S|40|336.03|0|40
A|TSM|20260129|12:08:30.186482|S|37|336.03|0|37
A|TSM|20260129|12:08:30.186482|S|3|336.03|0|3
A|TSM|20260129|12:08:30.186506|S|33|336.03|0|33
A|TSM|20260129|12:08:30.186506|S|37|336.03|0|37
A|TSM|20260129|12:10:07.735771|S|40|336.14|0|40
A|TSM|20260129|12:10:07.736418|S|40|336.14|0|40
A|TSM|20260129|12:10:07.737036|S|12|336.14|0|12
A|TSM|20260129|12:10:09.090435|S|28|336.14|0|28
A|TSM|20260129|12:10:09.090435|S|31|336.14|0|31
A|TSM|20260129|12:21:47.899103|S|70|337.17|0|70
A|TSM|20260129|12:21:47.899103|S|50|337.17|0|50
A|TSM|20260129|12:47:06.816989|S|100|337.33|0|100
A|TSM|20260129|12:47:06.817083|S|100|337.33|0|100
A|TSM|20260129|13:06:12.866270|S|1|338.25|0|1
A|TSM|20260129|13:06:33.894896|S|40|338.13|0|40
A|TSM|20260129|13:32:41.747688|S|5|337.6|0|5
A|TSM|20260129|13:33:18.621686|S|80|337.52|0|80
A|TSM|20260129|13:33:18.625408|S|10|337.52|0|10
A|TSM|20260129|13:35:37.457483|S|46|337.65|0|46
A|TSM|20260129|13:38:55.992753|S|120|337.63|0|120
A|TSM|20260129|13:38:55.992859|S|80|337.63|0|80
A|TSM|20260129|13:38:55.992894|S|40|337.63|0|40
A|TSM|20260129|13:46:24.249377|S|3|338.08|0|3
A|TSM|20260129|13:47:09.450850|S|2|338.28|0|2
A|TSM|20260129|13:57:06.398385|S|8|338.17|0|8
A|TSM|20260129|14:00:50.105598|E|16|337.97|0|16
A|TSM|20260129|14:00:50.105827|E|24|337.97|0|24
A|TSM|20260129|14:00:50.106556|E|20|337.97|0|20
A|TSM|20260129|14:00:50.106607|E|20|337.97|0|20
A|TSM|20260129|14:00:50.107150|E|20|337.97|0|20
A|TSM|20260129|14:00:50.107719|E|1|337.97|0|1
A|TSM|20260129|14:00:50.108310|E|12|337.97|0|12
A|TSM|20260129|14:00:50.119035|S|3|337.97|0|3
A|TSM|20260129|14:00:50.195772|E|11|337.97|0|11
A|TSM|20260129|14:00:50.196313|E|1|337.97|0|1
A|TSM|20260129|14:00:50.203684|E|5|337.97|0|5
A|TSM|20260129|14:00:50.203684|E|25|337.97|0|25
A|TSM|20260129|14:06:11.161977|S|40|338.46|0|40
A|TSM|20260129|14:08:52.161505|S|40|338.075|0|40
A|TSM|20260129|14:15:49.166442|S|40|338.05|0|40
A|TSM|20260129|15:26:14.693645|S|30|336.66|0|30
A|TSM|20260129|15:35:54.074707|S|12|336.82|0|12
A|TSM|20260129|15:35:54.074728|S|12|336.82|0|12
A|TSM|20260129|15:35:54.074736|S|12|336.82|0|12
A|TSM|20260129|15:35:54.074749|S|12|336.82|0|12
A|TSM|20260129|15:35:54.074830|S|4|336.81|0|4
A|TSM|20260129|15:35:54.074847|S|2|336.81|0|2
A|TSM|20260129|15:43:55.178330|S|4|337.48|0|4
A|TSM|20260129|15:48:56.138204|S|100|337.12|0|100
A|TSM|20260129|15:49:04.133934|S|100|337.035|0|100
A|TSM|20260129|15:49:09.692815|S|100|337.195|0|100
A|TSM|20260129|15:49:09.841230|S|100|337.19|0|100
A|TSM|20260129|15:49:10.591703|S|100|337.15|0|100
A|TSM|20260129|15:50:04.467147|S|100|337.78|0|100
A|TSM|20260129|15:51:18.967584|S|100|338.085|0|100
A|TSM|20260129|15:51:19.461803|S|100|338.085|0|100
A|TSM|20260129|15:51:24.310729|S|1|338.09|0|1
A|TSM|20260129|15:52:50.305426|S|40|338.29|0|40
A|TSM|20260129|15:53:01.070770|S|40|338.35|0|40
A|TSM|20260129|15:53:45.940478|S|40|338.395|0|40
A|TSM|20260129|15:53:55.779523|S|40|338.355|0|40
A|TSM|20260129|15:54:56.724786|S|100|338.515|0|100
A|TSM|20260129|15:55:09.058785|S|40|338.845|0|40
A|TSM|20260129|15:55:18.205973|S|100|339.075|0|100
A|TSM|20260129|15:55:53.088355|S|100|339.06|0|100
A|TSM|20260129|15:56:00.040298|S|100|338.925|0|100
A|TSM|20260129|15:56:03.073726|S|100|339.12|0|100
A|TSM|20260129|15:57:04.432779|S|100|339.525|0|100
A|TSM|20260129|15:58:34.555635|S|100|339.105|0|100
A|TSM|20260129|15:59:55.255557|S|8|339.575|0|8
A|TSM|20260129|15:59:58.950957|S|35|339.56|0|35
A|TSMU|20260129|12:59:01.877903|S|100|52.6|0|100
A|TSMX|20260129|09:34:30.346484|S|2|60.55|0|2
A|TSMX|20260129|09:34:37.225436|S|100|60.74|0|100
A|TSMX|20260129|10:24:03.234772|S|100|59.09|0|100
A|TSMX|20260129|10:39:46.471141|S|29|58.22|0|29
A|TSMX|20260129|11:44:57.887331|S|1|59.265|0|1
A|TSMX|20260129|15:58:34.029277|S|200|60.38|0|200
A|TSMZ|20260129|12:23:51.407857|S|100|10.84|0|100
A|TSN|20260129|09:45:10.892540|S|30|65.29|0|30
A|TSN|20260129|14:19:21.973519|S|100|65.33|0|100
A|TSN|20260129|15:16:48.191603|S|100|65.22|0|100
A|TSN|20260129|15:37:38.274722|S|50|65.31|0|50
A|TSN|20260129|15:48:22.334943|S|30|65.13|0|30
A|TSPY|20260129|11:42:39.319597|S|100|25.47|0|100
A|TSQ|20260129|12:22:32.112121|S|3|6.46|0|3
A|TSQ|20260129|14:14:08.474158|S|3|6.37|0|3
A|TSQ|20260129|15:11:50.125798|S|3|6.46|0|3
A|TSRS|20260129|11:36:55.728561|S|2|25.39|0|2
A|TSSD|20260129|12:08:09.601315|E|100|26.1|0|100
A|TSSI|20260129|11:22:35.090089|S|100|10.2|0|100
A|TSSI|20260129|11:22:35.090167|S|100|10.2|0|100
A|TSSI|20260129|11:22:35.090181|S|5|10.2|0|5
A|TSSI|20260129|12:41:39.094688|S|1|10.48|0|1
A|TSSI|20260129|13:23:16.092337|S|2|10.41|0|2
A|TSSI|20260129|13:36:10.498356|S|9|10.42|0|9
A|TSSI|20260129|13:47:56.482411|S|4|10.47|0|4
A|TSYY|20260129|09:48:41.203940|S|400|4.91|0|400
A|TSYY|20260129|11:08:05.263521|S|600|4.8|0|600
A|TSYY|20260129|12:27:52.393693|S|200|4.87|0|200
A|TT|20260129|09:31:51.890811|S|100|409.57|0|100
A|TT|20260129|09:34:58.731150|S|6|412.97|0|6
A|TT|20260129|09:36:11.235321|S|40|413.52|0|40
A|TT|20260129|09:46:29.837185|S|80|414.06|0|80
A|TT|20260129|09:46:29.837203|S|64|414.06|0|64
A|TT|20260129|09:59:42.461587|S|40|418.33|0|40
A|TT|20260129|10:03:30.932747|S|9|416.92|0|9
A|TT|20260129|10:03:30.932773|S|40|416.92|0|40
A|TT|20260129|10:03:30.932986|S|28|416.91|0|28
A|TT|20260129|10:03:30.933181|S|5|416.91|0|5
A|TT|20260129|10:14:33.224519|S|12|419.38|0|12
A|TT|20260129|10:19:51.271494|S|100|417.05|0|100
A|TT|20260129|10:23:59.848413|S|100|415.605|0|100
A|TT|20260129|10:24:13.968567|S|22|415.68|0|22
A|TT|20260129|10:36:06.750811|S|40|418.58|0|40
A|TT|20260129|10:38:39.294713|S|4|416.625|0|4
A|TT|20260129|10:38:39.294746|S|96|416.625|0|96
A|TT|20260129|10:38:39.295115|S|100|416.33|0|100
A|TT|20260129|10:42:58.579419|S|71|416.26|0|71
A|TT|20260129|10:44:29.748848|S|80|416.99|0|80
A|TT|20260129|10:45:36.478836|S|60|415.97|0|60
A|TT|20260129|10:52:03.211078|S|4|412.92|0|4
A|TT|20260129|11:21:09.514136|S|40|424.44|0|40
A|TT|20260129|11:21:11.490686|S|10|424.44|0|10
A|TT|20260129|11:22:43.634322|S|40|421.89|0|40
A|TT|20260129|12:06:47.970104|S|40|427.59|0|40
A|TT|20260129|12:06:47.970115|S|40|427.59|0|40
A|TT|20260129|12:06:47.970261|S|40|427.59|0|40
A|TT|20260129|12:06:47.970290|S|15|427.59|0|15
A|TT|20260129|12:07:31.499977|S|10|427.43|0|10
A|TT|20260129|12:07:31.499977|S|30|427.42|0|30
A|TT|20260129|12:08:11.935432|S|10|427.51|0|10
A|TT|20260129|12:08:24.390019|S|10|427.42|0|10
A|TT|20260129|12:08:24.390019|S|40|427.42|0|40
A|TT|20260129|12:08:24.390026|S|40|427.42|0|40
A|TT|20260129|12:08:24.390027|S|10|427.42|0|10
A|TT|20260129|12:08:24.390029|S|2|427.42|0|2
A|TT|20260129|12:13:42.202315|S|80|427.42|0|80
A|TT|20260129|12:13:42.202432|S|80|427.42|0|80
A|TT|20260129|12:13:42.202432|S|23|427.42|0|23
A|TT|20260129|12:15:50.102611|S|1|426.78|0|1
A|TT|20260129|12:16:06.269015|S|1|426.79|0|1
A|TT|20260129|12:20:19.737206|S|100|427.15|0|100
A|TT|20260129|12:20:20.703687|S|1|427.02|0|1
A|TT|20260129|12:24:36.775544|S|105|427.8|0|105
A|TT|20260129|12:24:36.777420|S|118|427.7|0|118
A|TT|20260129|13:37:26.922134|S|118|424.46|0|118
A|TT|20260129|13:37:26.922134|S|132|424.46|0|132
A|TT|20260129|13:37:26.922134|S|139|424.44|0|139
A|TT|20260129|13:39:13.230693|S|40|424.18|0|40
A|TT|20260129|13:40:00.443916|S|2|424.47|0|2
A|TT|20260129|13:40:02.152126|S|5|424.47|0|5
A|TT|20260129|13:40:14.114815|S|20|424.48|0|20
A|TT|20260129|13:43:03.559699|S|4|425.46|0|4
A|TT|20260129|13:46:12.058135|S|14|424.86|0|14
A|TT|20260129|13:55:08.002668|S|40|423.78|0|40
A|TT|20260129|13:55:08.002668|S|63|423.78|0|63
A|TT|20260129|13:55:08.002974|S|17|423.78|0|17
A|TT|20260129|13:55:08.002974|S|80|423.78|0|80
A|TT|20260129|13:55:08.002974|S|40|423.78|0|40
A|TT|20260129|13:55:08.002975|S|57|423.78|0|57
A|TT|20260129|13:55:08.003590|S|4|423.78|0|4
A|TT|20260129|13:55:08.003591|S|47|423.78|0|47
A|TT|20260129|13:55:08.003591|S|40|423.78|0|40
A|TT|20260129|13:55:08.008954|S|13|423.78|0|13
A|TT|20260129|13:55:08.008954|S|13|423.78|0|13
A|TT|20260129|13:55:08.008954|S|33|423.78|0|33
A|TT|20260129|14:52:15.874391|S|40|421.9|0|40
A|TT|20260129|15:17:58.054600|S|120|422.67|0|120
A|TT|20260129|15:17:58.054668|S|75|422.67|0|75
A|TT|20260129|15:25:04.287647|S|80|423.37|0|80
A|TT|20260129|15:25:04.287659|S|58|423.37|0|58
A|TT|20260129|15:27:24.438610|S|140|423.29|0|140
A|TT|20260129|15:31:30.788505|S|130|423.24|0|130
A|TT|20260129|15:36:13.024819|S|80|423.78|0|80
A|TT|20260129|15:36:13.024819|S|80|423.78|0|80
A|TT|20260129|15:36:16.339042|S|30|423.78|0|30
A|TT|20260129|15:36:16.339058|S|50|423.78|0|50
A|TT|20260129|15:36:16.339059|S|29|423.78|0|29
A|TT|20260129|15:46:53.942626|S|100|424.56|0|100
A|TT|20260129|15:48:30.617368|S|80|424.87|0|80
A|TT|20260129|15:54:52.927743|S|80|425.23|0|80
A|TTAM|20260129|10:41:35.081074|S|1|17.87|0|1
A|TTAM|20260129|10:42:20.179527|S|1|17.86|0|1
A|TTAM|20260129|10:42:25.590503|S|1|17.92|0|1
A|TTAM|20260129|10:45:34.993370|S|1|17.89|0|1
A|TTAM|20260129|10:51:17.948066|S|1|17.85|0|1
A|TTAM|20260129|10:52:15.707880|S|1|17.83|0|1
A|TTAM|20260129|10:52:15.709143|S|1|17.85|0|1
A|TTAM|20260129|10:54:43.114861|S|17|17.88|0|17
A|TTAM|20260129|10:54:43.114861|S|16|17.88|0|16
A|TTAM|20260129|10:59:53.659531|S|1|17.855|0|1
A|TTAM|20260129|11:00:23.206153|S|1|17.855|0|1
A|TTAM|20260129|11:00:23.206629|S|1|17.87|0|1
A|TTAM|20260129|11:04:19.219935|S|1|17.86|0|1
A|TTAM|20260129|11:04:19.220870|S|1|17.86|0|1
A|TTAM|20260129|11:12:15.962911|S|3|17.83|0|3
A|TTAM|20260129|11:12:25.837829|S|1|17.85|0|1
A|TTAM|20260129|11:14:16.332668|S|5|17.87|0|5
A|TTAM|20260129|12:23:24.219515|S|1|17.75|0|1
A|TTAM|20260129|12:24:17.581801|S|1|17.75|0|1
A|TTAM|20260129|12:26:28.998354|S|1|17.74|0|1
A|TTAM|20260129|12:27:19.524310|S|1|17.75|0|1
A|TTAM|20260129|12:27:34.524068|S|1|17.75|0|1
A|TTAM|20260129|12:28:19.472569|S|1|17.75|0|1
A|TTAM|20260129|12:28:34.469936|S|1|17.75|0|1
A|TTAM|20260129|12:28:48.203157|S|13|17.78|0|13
A|TTAM|20260129|12:29:17.647199|S|1|17.75|0|1
A|TTAM|20260129|12:29:19.772675|S|1|17.77|0|1
A|TTAM|20260129|12:29:34.182846|S|131|17.78|0|131
A|TTAM|20260129|12:29:34.182846|S|109|17.78|0|109
A|TTAM|20260129|12:29:34.182847|S|113|17.78|0|113
A|TTAM|20260129|12:30:25.022143|S|1|17.77|0|1
A|TTAM|20260129|12:31:15.215983|S|1|17.795|0|1
A|TTAM|20260129|12:31:29.286571|S|1|17.795|0|1
A|TTAM|20260129|12:31:40.212019|S|1|17.795|0|1
A|TTAM|20260129|12:32:23.794705|S|1|17.795|0|1
A|TTAM|20260129|12:32:39.021946|S|1|17.81|0|1
A|TTAM|20260129|12:36:21.619047|S|1|17.79|0|1
A|TTAM|20260129|12:37:01.719965|S|116|17.8|0|116
A|TTAM|20260129|12:37:48.752313|S|21|17.81|0|21
A|TTAM|20260129|12:37:59.407563|S|125|17.82|0|125
A|TTAM|20260129|12:38:15.232193|S|1|17.81|0|1
A|TTAM|20260129|12:38:19.119947|S|116|17.82|0|116
A|TTAM|20260129|12:38:25.528601|S|5|17.82|0|5
A|TTAM|20260129|12:43:55.235600|S|136|17.8|0|136
A|TTAM|20260129|12:44:17.771547|S|1|17.81|0|1
A|TTAM|20260129|12:44:17.772225|S|112|17.82|0|112
A|TTAM|20260129|12:44:17.772226|S|74|17.82|0|74
A|TTAM|20260129|12:44:17.773106|S|1|17.82|0|1
A|TTAM|20260129|12:45:18.093052|S|1|17.85|0|1
A|TTAM|20260129|12:45:32.039249|S|1|17.85|0|1
A|TTAM|20260129|12:45:43.090297|S|1|17.85|0|1
A|TTAM|20260129|12:46:20.221642|S|1|17.84|0|1
A|TTAM|20260129|13:40:14.087755|S|113|17.87|0|113
A|TTAM|20260129|13:40:42.344922|S|1|17.87|0|1
A|TTAM|20260129|13:53:40.594122|S|76|17.8|0|76
A|TTAM|20260129|13:53:40.606083|S|49|17.8|0|49
A|TTAM|20260129|14:01:35.574301|S|1|17.78|0|1
A|TTAM|20260129|14:03:21.633375|S|1|17.81|0|1
A|TTAM|20260129|14:04:22.544868|S|1|17.81|0|1
A|TTAM|20260129|14:20:41.531666|S|98|17.82|0|98
A|TTAM|20260129|14:20:41.532310|S|39|17.82|0|39
A|TTAM|20260129|14:20:55.289376|S|131|17.82|0|131
A|TTAM|20260129|14:24:05.171290|S|32|17.84|0|32
A|TTAM|20260129|15:43:03.809731|S|30|17.95|0|30
A|TTAM|20260129|15:46:22.991761|S|5|17.89|0|5
A|TTAM|20260129|15:46:24.194959|S|30|17.9|0|30
A|TTAM|20260129|15:53:13.768696|S|43|18|0|43
A|TTAM|20260129|15:53:13.769350|S|50|18|0|50
A|TTAM|20260129|15:56:00.020922|S|50|18.02|0|50
A|TTAN|20260129|09:30:10.070684|S|25|89.98|0|25
A|TTAN|20260129|09:30:10.070765|S|19|89.98|0|19
A|TTAN|20260129|09:31:01.039535|S|100|88.29|0|100
A|TTAN|20260129|09:31:01.039536|S|100|88.27|0|100
A|TTAN|20260129|09:31:01.039536|S|56|88.26|0|56
A|TTAN|20260129|11:04:09.455384|S|2|83.78|0|2
A|TTAN|20260129|12:21:49.798420|S|11|83.47|0|11
A|TTAN|20260129|12:21:49.811743|S|100|83.08|0|100
A|TTAN|20260129|13:05:50.870850|S|100|81.7|0|100
A|TTAN|20260129|13:33:23.316515|S|50|81|0|50
A|TTAN|20260129|15:00:47.477471|S|2|79.63|0|2
A|TTAN|20260129|15:02:42.736107|S|100|79.62|0|100
A|TTAN|20260129|15:05:43.603434|S|37|79.61|0|37
A|TTAN|20260129|15:05:43.604946|S|38|79.61|0|38
A|TTAN|20260129|15:05:43.606393|S|38|79.61|0|38
A|TTAN|20260129|15:05:43.607829|S|34|79.61|0|34
A|TTAN|20260129|15:05:43.609207|S|44|79.61|0|44
A|TTAN|20260129|15:05:43.610582|S|45|79.61|0|45
A|TTAN|20260129|15:05:43.612181|S|54|79.61|0|54
A|TTAN|20260129|15:33:25.203037|S|231|79.23|0|231
A|TTAN|20260129|15:58:07.973515|S|63|80.89|0|63
A|TTAN|20260129|15:58:17.967918|S|27|80.89|0|27
A|TTC|20260129|11:39:04.483107|S|1|90.31|0|1
A|TTC|20260129|14:27:18.133589|S|100|90.91|0|100
A|TTC|20260129|15:49:01.047283|S|100|91.195|0|100
A|TTC|20260129|15:59:45.656265|S|4|91.59|0|4
A|TTC|20260129|15:59:45.656280|S|4|91.59|0|4
A|TTD|20260129|09:37:38.109861|S|100|31.39|0|100
A|TTD|20260129|09:46:09.708420|S|100|31.02|0|100
A|TTD|20260129|09:46:09.708491|S|100|31.02|0|100
A|TTD|20260129|09:53:50.046428|S|100|31.16|0|100
A|TTD|20260129|10:05:16.591979|S|24|30.96|0|24
A|TTD|20260129|10:05:16.592093|S|38|30.96|0|38
A|TTD|20260129|10:05:16.598123|S|24|30.93|0|24
A|TTD|20260129|10:35:20.713622|S|48|31.29|0|48
A|TTD|20260129|10:50:20.619455|S|100|31.3|0|100
A|TTD|20260129|12:31:21.544056|S|80|31.41|0|80
A|TTD|20260129|12:46:07.275907|S|10|31.39|0|10
A|TTD|20260129|13:54:12.995146|S|10|31.37|0|10
A|TTD|20260129|13:54:12.995147|S|20|31.37|0|20
A|TTD|20260129|14:02:59.068291|S|100|31.32|0|100
A|TTD|20260129|14:31:11.855396|S|18|31.16|0|18
A|TTD|20260129|14:58:23.378216|S|1|31.26|0|1
A|TTD|20260129|15:11:52.429712|S|8|31.125|0|8
A|TTD|20260129|15:30:15.248100|S|12|31.065|0|12
A|TTD|20260129|15:44:04.508889|S|11|31.09|0|11
A|TTE|20260129|09:31:09.794435|S|10|73.54|0|10
A|TTE|20260129|09:34:44.085420|S|10|73.64|0|10
A|TTE|20260129|09:35:12.146810|S|10|73.65|0|10
A|TTE|20260129|09:35:28.209025|S|90|73.65|0|90
A|TTE|20260129|09:36:16.835980|S|1|73.66|0|1
A|TTE|20260129|09:37:30.674977|S|100|73.65|0|100
A|TTE|20260129|09:39:30.435188|S|90|73.58|0|90
A|TTE|20260129|09:43:31.263580|S|10|73.53|0|10
A|TTE|20260129|09:43:31.263580|S|90|73.53|0|90
A|TTE|20260129|09:45:14.686839|S|10|73.52|0|10
A|TTE|20260129|09:45:14.686839|S|90|73.52|0|90
A|TTE|20260129|09:47:05.202848|S|65|73.44|0|65
A|TTE|20260129|09:47:05.202848|S|10|73.44|0|10
A|TTE|20260129|09:47:05.202941|S|25|73.44|0|25
A|TTE|20260129|09:53:52.255525|S|40|73.27|0|40
A|TTE|20260129|09:53:52.255525|S|40|73.27|0|40
A|TTE|20260129|09:53:52.255525|S|10|73.27|0|10
A|TTE|20260129|09:54:22.647026|S|10|73.32|0|10
A|TTE|20260129|09:54:22.647026|S|65|73.32|0|65
A|TTE|20260129|09:57:00.956388|S|80|73.28|0|80
A|TTE|20260129|09:57:00.956388|S|10|73.28|0|10
A|TTE|20260129|09:58:21.523094|S|45|73.21|0|45
A|TTE|20260129|09:58:21.523094|S|30|73.21|0|30
A|TTE|20260129|09:58:21.523181|S|25|73.21|0|25
A|TTE|20260129|10:00:20.391996|S|75|73.24|0|75
A|TTE|20260129|10:08:01.802292|S|10|73.1|0|10
A|TTE|20260129|10:08:46.518270|S|10|73.06|0|10
A|TTE|20260129|10:09:21.040055|S|70|73.04|0|70
A|TTE|20260129|10:09:21.040055|S|5|73.04|0|5
A|TTE|20260129|10:10:09.832762|S|30|73.03|0|30
A|TTE|20260129|10:10:09.832762|S|10|73.03|0|10
A|TTE|20260129|10:10:09.832763|S|60|73.03|0|60
A|TTE|20260129|10:10:19.401433|S|100|73.05|0|100
A|TTE|20260129|10:13:05.591105|S|100|72.95|0|100
A|TTE|20260129|10:13:05.591105|S|100|72.95|0|100
A|TTE|20260129|10:13:05.591121|S|100|72.95|0|100
A|TTE|20260129|10:13:05.591121|S|100|72.95|0|100
A|TTE|20260129|10:13:05.591140|S|100|72.95|0|100
A|TTE|20260129|10:13:05.591140|S|50|72.95|0|50
A|TTE|20260129|10:13:05.591159|S|50|72.95|0|50
A|TTE|20260129|10:13:05.591160|S|100|72.95|0|100
A|TTE|20260129|10:13:05.591160|S|50|72.95|0|50
A|TTE|20260129|10:13:05.591194|S|22|72.95|0|22
A|TTE|20260129|10:13:05.591195|S|100|72.95|0|100
A|TTE|20260129|10:13:05.591195|S|28|72.95|0|28
A|TTE|20260129|10:13:05.591195|S|72|72.95|0|72
A|TTE|20260129|10:13:05.591196|S|72|72.95|0|72
A|TTE|20260129|10:13:05.591196|S|28|72.95|0|28
A|TTE|20260129|10:13:05.591196|S|100|72.95|0|100
A|TTE|20260129|10:13:05.591371|S|28|72.95|0|28
A|TTE|20260129|10:19:37.485540|S|10|72.83|0|10
A|TTE|20260129|10:26:07.246363|S|30|72.95|0|30
A|TTE|20260129|10:26:07.246363|S|70|72.95|0|70
A|TTE|20260129|11:07:04.364340|S|10|73.06|0|10
A|TTE|20260129|11:07:04.364340|S|90|73.06|0|90
A|TTE|20260129|11:14:11.034213|S|100|73.2|0|100
A|TTE|20260129|11:28:01.949383|S|75|72.795|0|75
A|TTE|20260129|11:35:04.224029|S|40|72.66|0|40
A|TTE|20260129|12:07:14.176640|S|70|72.64|0|70
A|TTE|20260129|12:07:16.971666|S|100|72.63|0|100
A|TTE|20260129|12:07:16.971666|S|100|72.63|0|100
A|TTE|20260129|12:07:19.357331|S|100|72.57|0|100
A|TTE|20260129|12:08:10.193040|S|150|72.62|0|150
A|TTE|20260129|12:08:10.193040|S|40|72.61|0|40
A|TTE|20260129|12:21:24.246803|S|70|72.63|0|70
A|TTE|20260129|12:28:06.050078|S|70|72.76|0|70
A|TTE|20260129|12:32:36.640568|S|70|72.72|0|70
A|TTE|20260129|12:59:17.008225|S|70|72.5|0|70
A|TTE|20260129|12:59:17.008226|S|5|72.5|0|5
A|TTE|20260129|12:59:17.008273|S|65|72.5|0|65
A|TTE|20260129|13:02:27.139502|S|75|72.35|0|75
A|TTE|20260129|13:05:30.695005|S|40|72.45|0|40
A|TTE|20260129|13:05:30.695005|S|40|72.46|0|40
A|TTE|20260129|13:05:30.695005|S|70|72.46|0|70
A|TTE|20260129|13:18:41.842931|S|30|72.47|0|30
A|TTE|20260129|13:20:41.393109|S|70|72.54|0|70
A|TTE|20260129|13:27:02.053395|S|30|72.55|0|30
A|TTE|20260129|13:33:32.253595|S|70|72.5|0|70
A|TTE|20260129|13:52:37.169006|S|70|72.56|0|70
A|TTE|20260129|13:55:34.728110|S|70|72.58|0|70
A|TTE|20260129|14:06:11.529676|S|70|72.605|0|70
A|TTE|20260129|14:06:11.529723|S|70|72.61|0|70
A|TTE|20260129|14:08:07.029155|S|70|72.625|0|70
A|TTE|20260129|14:26:24.561255|S|70|72.71|0|70
A|TTE|20260129|14:26:24.561477|S|70|72.71|0|70
A|TTE|20260129|14:26:53.366413|S|70|72.71|0|70
A|TTE|20260129|14:27:02.441994|S|70|72.71|0|70
A|TTE|20260129|14:29:42.011688|S|70|72.705|0|70
A|TTE|20260129|14:29:42.011756|S|70|72.71|0|70
A|TTE|20260129|14:31:04.248605|S|70|72.535|0|70
A|TTE|20260129|14:31:04.248605|S|30|72.535|0|30
A|TTE|20260129|14:35:52.181322|S|70|72.61|0|70
A|TTE|20260129|14:35:52.181391|S|18|72.62|0|18
A|TTE|20260129|14:35:52.181419|S|52|72.62|0|52
A|TTE|20260129|14:37:37.683359|S|70|72.66|0|70
A|TTE|20260129|14:37:37.683848|S|275|72.66|0|275
A|TTE|20260129|14:45:56.767171|S|70|72.625|0|70
A|TTE|20260129|14:47:06.638684|S|70|72.65|0|70
A|TTE|20260129|14:47:06.638699|S|70|72.65|0|70
A|TTE|20260129|14:55:45.405136|S|70|72.65|0|70
A|TTE|20260129|14:59:29.090314|S|40|72.46|0|40
A|TTE|20260129|15:00:23.415370|S|70|72.33|0|70
A|TTE|20260129|15:00:23.415441|S|6|72.34|0|6
A|TTE|20260129|15:00:23.418235|S|64|72.34|0|64
A|TTE|20260129|15:00:33.776509|S|70|72.325|0|70
A|TTE|20260129|15:00:39.544008|S|70|72.34|0|70
A|TTE|20260129|15:01:09.447238|S|70|72.4|0|70
A|TTE|20260129|15:01:10.066399|S|70|72.4|0|70
A|TTE|20260129|15:04:31.355013|S|70|72.405|0|70
A|TTE|20260129|15:04:50.143003|S|70|72.405|0|70
A|TTE|20260129|15:05:58.894814|S|30|72.4|0|30
A|TTE|20260129|15:10:41.318313|S|30|72.44|0|30
A|TTE|20260129|15:10:41.318400|S|40|72.44|0|40
A|TTE|20260129|15:10:53.349034|S|70|72.44|0|70
A|TTE|20260129|15:11:11.662464|S|70|72.44|0|70
A|TTE|20260129|15:11:16.282804|S|70|72.44|0|70
A|TTE|20260129|15:18:27.352384|S|70|72.37|0|70
A|TTE|20260129|15:18:28.516997|S|70|72.37|0|70
A|TTE|20260129|15:18:28.517046|S|70|72.38|0|70
A|TTE|20260129|15:18:28.517428|S|70|72.37|0|70
A|TTE|20260129|15:22:13.509243|S|70|72.46|0|70
A|TTE|20260129|15:22:13.509331|S|70|72.46|0|70
A|TTE|20260129|15:22:36.812604|S|70|72.46|0|70
A|TTE|20260129|15:23:27.808001|S|4|72.49|0|4
A|TTE|20260129|15:24:17.589359|S|20|72.49|0|20
A|TTE|20260129|15:26:12.773788|S|20|72.54|0|20
A|TTE|20260129|15:26:12.773827|S|50|72.54|0|50
A|TTE|20260129|15:26:12.773827|S|20|72.54|0|20
A|TTE|20260129|15:26:12.774411|S|50|72.54|0|50
A|TTE|20260129|15:31:41.908651|S|70|72.54|0|70
A|TTE|20260129|15:31:41.908661|S|11|72.55|0|11
A|TTE|20260129|15:33:13.948160|S|19|72.54|0|19
A|TTE|20260129|15:36:39.162519|S|70|72.53|0|70
A|TTE|20260129|15:42:16.817738|S|70|72.535|0|70
A|TTE|20260129|15:42:16.817894|S|70|72.535|0|70
A|TTE|20260129|15:50:03.542862|S|200|72.495|0|200
A|TTE|20260129|15:50:05.923247|S|70|72.495|0|70
A|TTE|20260129|15:50:06.932696|S|70|72.5|0|70
A|TTE|20260129|15:50:07.032683|S|70|72.495|0|70
A|TTE|20260129|15:50:07.781555|S|70|72.51|0|70
A|TTE|20260129|15:50:07.781645|S|70|72.51|0|70
A|TTE|20260129|15:53:20.641265|S|140|72.435|0|140
A|TTE|20260129|15:53:20.641409|S|140|72.44|0|140
A|TTE|20260129|15:58:01.492073|S|100|72.54|0|100
A|TTEK|20260129|09:30:02.954583|S|98|39.5|0|98
A|TTEK|20260129|09:52:50.656605|S|100|37.84|0|100
A|TTEK|20260129|09:52:50.656605|S|150|37.85|0|150
A|TTEK|20260129|09:52:50.656605|S|150|37.86|0|150
A|TTEK|20260129|10:12:59.933158|S|100|37.41|0|100
A|TTEK|20260129|10:17:45.884883|S|150|37.81|0|150
A|TTEK|20260129|10:17:45.884884|S|3|37.8|0|3
A|TTEK|20260129|10:20:31.649952|S|100|37.88|0|100
A|TTEK|20260129|10:23:37.965352|S|200|38.105|0|200
A|TTEK|20260129|10:23:39.354662|S|200|38.105|0|200
A|TTEK|20260129|10:26:04.366711|S|100|37.94|0|100
A|TTEK|20260129|10:36:38.734728|S|100|37.965|0|100
A|TTEK|20260129|10:45:10.760947|S|100|37.64|0|100
A|TTEK|20260129|10:47:26.290670|S|8|37.49|0|8
A|TTEK|20260129|10:47:26.523404|S|17|37.51|0|17
A|TTEK|20260129|10:47:26.523404|S|8|37.51|0|8
A|TTEK|20260129|10:51:59.460532|S|23|37.68|0|23
A|TTEK|20260129|10:52:28.296207|S|7|37.63|0|7
A|TTEK|20260129|10:52:28.296226|S|7|37.63|0|7
A|TTEK|20260129|10:52:28.296257|S|7|37.63|0|7
A|TTEK|20260129|10:52:28.296267|S|7|37.63|0|7
A|TTEK|20260129|10:52:28.346327|S|150|37.605|0|150
A|TTEK|20260129|10:52:46.890285|S|27|37.65|0|27
A|TTEK|20260129|10:53:53.499803|S|18|37.74|0|18
A|TTEK|20260129|10:53:53.499803|S|16|37.74|0|16
A|TTEK|20260129|10:56:16.676239|S|32|37.76|0|32
A|TTEK|20260129|10:56:36.835866|S|68|37.78|0|68
A|TTEK|20260129|11:40:31.192821|S|100|37.72|0|100
A|TTEK|20260129|11:46:33.968858|S|100|37.84|0|100
A|TTEK|20260129|11:46:36.984911|S|1|37.75|0|1
A|TTEK|20260129|11:55:04.215257|S|9|37.78|0|9
A|TTEK|20260129|12:03:28.995413|S|50|37.71|0|50
A|TTEK|20260129|12:53:43.318472|S|150|37.665|0|150
A|TTEK|20260129|12:53:43.318472|S|150|37.66|0|150
A|TTEK|20260129|13:09:06.102254|S|100|37.83|0|100
A|TTEK|20260129|13:12:28.448369|S|25|37.835|0|25
A|TTEK|20260129|13:29:04.872802|S|30|37.93|0|30
A|TTEK|20260129|13:37:37.497619|S|20|37.72|0|20
A|TTEK|20260129|13:45:11.522923|S|25|37.81|0|25
A|TTEK|20260129|13:45:11.523030|S|25|37.81|0|25
A|TTEK|20260129|13:53:25.991756|S|100|37.77|0|100
A|TTEK|20260129|13:56:17.756158|S|18|37.77|0|18
A|TTEK|20260129|14:02:23.408373|S|1|37.29|0|1
A|TTEK|20260129|14:02:23.408382|S|7|37.29|0|7
A|TTEK|20260129|14:21:02.677885|S|3|37.81|0|3
A|TTEK|20260129|14:21:02.677885|S|1|37.81|0|1
A|TTEK|20260129|14:28:17.757179|S|1|37.94|0|1
A|TTEK|20260129|14:28:17.757179|S|1|37.93|0|1
A|TTEK|20260129|14:28:52.728993|S|1|37.93|0|1
A|TTEK|20260129|14:31:40.340458|S|1|37.83|0|1
A|TTEK|20260129|14:41:13.845893|S|22|38.12|0|22
A|TTEK|20260129|14:44:54.421235|S|27|38.09|0|27
A|TTEK|20260129|14:51:43.853406|S|25|37.98|0|25
A|TTEK|20260129|14:56:23.680748|S|100|37.97|0|100
A|TTEK|20260129|14:58:21.144837|S|100|38.03|0|100
A|TTEK|20260129|14:58:21.144858|S|50|38.04|0|50
A|TTEK|20260129|14:58:21.144858|S|50|38.04|0|50
A|TTEK|20260129|15:01:28.426448|S|3|38.005|0|3
A|TTEK|20260129|15:07:28.366620|S|15|38.14|0|15
A|TTEK|20260129|15:07:28.366620|S|1|38.14|0|1
A|TTEK|20260129|15:07:28.366620|S|12|38.14|0|12
A|TTEK|20260129|15:07:28.366759|S|2|38.15|0|2
A|TTEK|20260129|15:07:28.366759|S|2|38.15|0|2
A|TTEK|20260129|15:07:28.366759|S|1|38.15|0|1
A|TTEK|20260129|15:08:54.714653|S|4|38.16|0|4
A|TTEK|20260129|15:08:54.714653|S|1|38.16|0|1
A|TTEK|20260129|15:09:16.579607|S|1|38.15|0|1
A|TTEK|20260129|15:09:20.727125|S|5|38.18|0|5
A|TTEK|20260129|15:15:02.153868|S|6|38.21|0|6
A|TTEK|20260129|15:16:04.284023|S|38|38.19|0|38
A|TTEK|20260129|15:16:04.284041|S|1|38.19|0|1
A|TTEK|20260129|15:16:51.200420|S|9|38.19|0|9
A|TTEK|20260129|15:18:13.027615|S|39|38.04|0|39
A|TTEK|20260129|15:18:57.456841|S|40|38.04|0|40
A|TTEK|20260129|15:19:06.201495|S|3|38.06|0|3
A|TTEK|20260129|15:19:06.201495|S|1|38.06|0|1
A|TTEK|20260129|15:19:06.201496|S|2|38.06|0|2
A|TTEK|20260129|15:40:23.965191|S|16|38.05|0|16
A|TTEK|20260129|15:56:26.829947|S|150|38.17|0|150
A|TTEK|20260129|15:56:49.994361|S|75|38.195|0|75
A|TTEK|20260129|15:56:59.995219|S|100|38.205|0|100
A|TTEK|20260129|15:57:00.631436|S|100|38.205|0|100
A|TTGT|20260129|13:01:37.550472|S|10|5.3|0|10
A|TTGT|20260129|13:01:37.550786|S|10|5.3|0|10
A|TTGT|20260129|13:01:37.550908|S|10|5.3|0|10
A|TTI|20260129|09:36:45.975546|S|100|11.865|0|100
A|TTI|20260129|09:52:04.586784|S|100|11.93|0|100
A|TTI|20260129|10:26:16.840537|S|100|11.71|0|100
A|TTI|20260129|10:26:16.840569|S|5|11.71|0|5
A|TTI|20260129|11:06:52.614435|S|200|11.54|0|200
A|TTI|20260129|12:17:31.036971|S|5|11.74|0|5
A|TTI|20260129|15:48:48.266114|S|2|11.55|0|2
A|TTI|20260129|15:49:57.000373|S|80|11.54|0|80
A|TTI|20260129|15:49:58.394755|S|80|11.53|0|80
A|TTI|20260129|15:54:37.325574|S|100|11.56|0|100
A|TTI|20260129|15:58:30.733341|S|200|11.605|0|200
A|TTMI|20260129|09:33:07.467559|S|100|101|0|100
A|TTMI|20260129|09:33:07.467664|S|100|101|0|100
A|TTMI|20260129|09:33:07.467691|S|100|101|0|100
A|TTMI|20260129|09:33:07.467728|S|100|101|0|100
A|TTMI|20260129|09:33:07.467772|S|100|101|0|100
A|TTMI|20260129|09:33:07.467794|S|100|101|0|100
A|TTMI|20260129|09:33:07.467795|S|100|101|0|100
A|TTMI|20260129|09:33:07.467827|S|100|101|0|100
A|TTMI|20260129|09:33:07.467829|S|100|101|0|100
A|TTMI|20260129|09:33:07.467841|S|100|101|0|100
A|TTMI|20260129|09:33:07.467856|S|100|101|0|100
A|TTMI|20260129|09:33:07.467875|S|100|101|0|100
A|TTMI|20260129|09:33:07.467905|S|100|101|0|100
A|TTMI|20260129|09:33:07.467986|S|13|101|0|13
A|TTMI|20260129|09:33:07.467987|S|87|101|0|87
A|TTMI|20260129|09:33:07.468013|S|93|101|0|93
A|TTMI|20260129|09:33:07.468013|S|7|101|0|7
A|TTMI|20260129|09:33:07.468043|S|93|101|0|93
A|TTMI|20260129|09:33:07.468044|S|93|101|0|93
A|TTMI|20260129|09:33:07.468044|S|7|101|0|7
A|TTMI|20260129|09:33:07.468047|S|7|101|0|7
A|TTMI|20260129|09:33:07.468061|S|93|101|0|93
A|TTMI|20260129|09:33:07.468062|S|7|101|0|7
A|TTMI|20260129|09:33:07.468094|S|93|101|0|93
A|TTMI|20260129|09:33:07.468094|S|7|101|0|7
A|TTMI|20260129|09:33:07.468108|S|7|101|0|7
A|TTMI|20260129|09:33:07.468108|S|93|101|0|93
A|TTMI|20260129|09:33:07.468131|S|93|101|0|93
A|TTMI|20260129|09:33:07.468131|S|7|101|0|7
A|TTMI|20260129|09:33:07.468132|S|93|101|0|93
A|TTMI|20260129|09:33:07.468133|S|7|101|0|7
A|TTMI|20260129|09:33:07.468147|S|7|101|0|7
A|TTMI|20260129|09:33:07.468147|S|93|101|0|93
A|TTMI|20260129|09:33:07.468160|S|6|101|0|6
A|TTMI|20260129|09:33:07.468160|S|93|101|0|93
A|TTMI|20260129|09:33:07.468173|S|94|101|0|94
A|TTMI|20260129|09:33:07.468173|S|6|101|0|6
A|TTMI|20260129|09:33:07.468186|S|94|101|0|94
A|TTMI|20260129|09:33:07.468187|S|6|101|0|6
A|TTMI|20260129|09:33:07.468219|S|94|101|0|94
A|TTMI|20260129|09:33:07.468220|S|6|101|0|6
A|TTMI|20260129|09:33:07.468240|S|94|101|0|94
A|TTMI|20260129|09:33:07.468240|S|6|101|0|6
A|TTMI|20260129|09:33:07.468250|S|6|101|0|6
A|TTMI|20260129|09:33:07.468250|S|94|101|0|94
A|TTMI|20260129|09:33:07.468278|S|6|101|0|6
A|TTMI|20260129|09:33:07.468278|S|94|101|0|94
A|TTMI|20260129|09:33:07.468297|S|94|101|0|94
A|TTMI|20260129|09:33:07.468298|S|6|101|0|6
A|TTMI|20260129|09:33:07.468318|S|94|101|0|94
A|TTMI|20260129|09:33:07.468318|S|6|101|0|6
A|TTMI|20260129|09:33:07.468340|S|94|101|0|94
A|TTMI|20260129|09:33:07.468340|S|6|101|0|6
A|TTMI|20260129|09:33:07.468341|S|94|101|0|94
A|TTMI|20260129|09:33:07.468342|S|6|101|0|6
A|TTMI|20260129|09:33:07.468363|S|94|101|0|94
A|TTMI|20260129|09:33:07.468363|S|6|101|0|6
A|TTMI|20260129|09:33:07.468406|S|94|101|0|94
A|TTMI|20260129|09:33:07.468406|S|6|101|0|6
A|TTMI|20260129|09:33:07.468442|S|6|101|0|6
A|TTMI|20260129|09:33:07.468442|S|94|101|0|94
A|TTMI|20260129|09:33:07.468453|S|94|101|0|94
A|TTMI|20260129|09:33:07.468453|S|6|101|0|6
A|TTMI|20260129|09:33:07.468474|S|6|101|0|6
A|TTMI|20260129|09:33:07.468474|S|94|101|0|94
A|TTMI|20260129|09:33:07.468504|S|94|101|0|94
A|TTMI|20260129|09:33:07.468505|S|6|101|0|6
A|TTMI|20260129|09:33:07.468518|S|6|101|0|6
A|TTMI|20260129|09:33:07.468518|S|94|101|0|94
A|TTMI|20260129|09:33:07.468528|S|68|101|0|68
A|TTMI|20260129|09:33:07.469035|S|16|101|0|16
A|TTMI|20260129|09:33:07.469036|S|100|101|0|100
A|TTMI|20260129|09:33:07.469036|S|84|101|0|84
A|TTMI|20260129|09:33:07.480425|S|100|101.245|0|100
A|TTMI|20260129|11:03:20.977061|S|100|96.12|0|100
A|TTMI|20260129|11:03:20.977061|S|5|96.12|0|5
A|TTMI|20260129|11:03:20.977062|S|15|96.12|0|15
A|TTMI|20260129|11:22:30.316534|S|100|97.83|0|100
A|TTMI|20260129|12:42:26.218838|S|100|99.18|0|100
A|TTMI|20260129|13:34:02.515300|S|2|99.35|0|2
A|TTMI|20260129|13:39:17.812654|S|2|99.58|0|2
A|TTMI|20260129|14:11:28.055505|S|100|100.26|0|100
A|TTMI|20260129|14:39:42.906961|S|9|100.29|0|9
A|TTMI|20260129|14:39:42.906986|S|100|100.29|0|100
A|TTMI|20260129|14:39:42.906987|S|2|100.29|0|2
A|TTMI|20260129|14:39:42.906987|S|9|100.29|0|9
A|TTMI|20260129|14:43:17.193683|S|100|100.7|0|100
A|TTMI|20260129|15:05:18.354684|S|100|99.9|0|100
A|TTMI|20260129|15:08:18.506410|S|100|100.33|0|100
A|TTMI|20260129|15:20:29.069380|S|100|100.6|0|100
A|TTMI|20260129|15:38:44.052572|S|100|99.54|0|100
A|TTMI|20260129|15:51:03.939888|S|50|97.99|0|50
A|TTMI|20260129|15:53:18.458666|S|50|97.55|0|50
A|TTMI|20260129|15:54:00.047350|S|100|97.01|0|100
A|TTMI|20260129|15:54:40.064457|S|100|97.55|0|100
A|TTMI|20260129|15:56:39.979786|S|100|96.82|0|100
A|TTWO|20260129|09:34:46.889268|S|4|243.04|0|4
A|TTWO|20260129|09:48:25.038124|S|83|240.55|0|83
A|TTWO|20260129|09:48:25.038138|S|17|240.55|0|17
A|TTWO|20260129|09:48:25.038139|S|66|240.6|0|66
A|TTWO|20260129|10:45:06.050423|S|100|238.07|0|100
A|TTWO|20260129|11:51:19.307929|S|100|238.07|0|100
A|TTWO|20260129|12:18:22.264348|S|3|238.18|0|3
A|TTWO|20260129|12:27:01.214279|S|3|238.49|0|3
A|TTWO|20260129|12:45:51.271398|S|6|238|0|6
A|TTWO|20260129|13:08:23.456874|S|4|238.05|0|4
A|TTWO|20260129|14:25:54.671140|S|3|239.48|0|3
A|TTWO|20260129|14:29:23.692931|S|100|239.32|0|100
A|TTWO|20260129|14:29:23.722450|S|3|239.43|0|3
A|TTWO|20260129|15:18:14.554050|S|7|238.37|0|7
A|TTWO|20260129|15:18:14.554050|S|2|238.36|0|2
A|TTWO|20260129|15:22:25.917858|S|11|237.95|0|11
A|TTWO|20260129|15:33:54.488029|S|2|238.07|0|2
A|TTWO|20260129|15:33:55.339364|S|1|238.02|0|1
A|TTWO|20260129|15:37:56.894085|S|4|238.37|0|4
A|TU|20260129|09:43:43.095288|S|200|14.02|0|200
A|TU|20260129|09:43:43.095324|S|100|14.02|0|100
A|TU|20260129|09:43:43.095346|S|930|14.02|0|930
A|TU|20260129|11:00:33.957003|S|300|13.955|0|300
A|TU|20260129|12:24:09.173711|S|35|13.97|0|35
A|TU|20260129|13:26:52.758907|S|3|13.99|0|3
A|TU|20260129|13:32:16.861469|S|28|13.98|0|28
A|TU|20260129|13:56:02.651176|S|43|13.96|0|43
A|TU|20260129|14:52:52.634742|E|100|13.96|0|100
A|TU|20260129|15:56:01.037414|S|2300|13.915|0|2300
A|TU|20260129|15:56:01.037415|S|937|13.915|0|937
A|TUR|20260129|09:49:46.794773|S|2|41.445|0|2
A|TUR|20260129|15:03:28.345700|S|100|41.44|0|100
A|TUSI|20260129|14:32:13.260264|S|46|25.35|0|46
A|TUYA|20260129|11:55:07.459777|S|97|2.1|0|97
A|TUYA|20260129|12:18:45.898251|S|100|2.11|0|100
A|TUYA|20260129|14:31:09.130863|S|100|2.1|0|100
A|TVGN|20260129|14:45:12.302504|S|100|.30855|0|100
A|TVTX|20260129|09:47:11.623177|S|100|31.155|0|100
A|TVTX|20260129|10:18:08.952878|S|200|31.28|0|200
A|TVTX|20260129|10:43:04.264230|S|2|30.99|0|2
A|TVTX|20260129|10:45:58.023962|S|4|31.02|0|4
A|TVTX|20260129|11:03:53.282831|S|104|31.07|0|104
A|TVTX|20260129|11:08:32.556909|S|64|30.86|0|64
A|TVTX|20260129|11:08:37.400844|S|1|30.9|0|1
A|TVTX|20260129|11:21:43.216282|S|2|31.14|0|2
A|TVTX|20260129|11:21:43.235957|S|90|31.14|0|90
A|TVTX|20260129|11:21:43.235958|S|100|31.14|0|100
A|TVTX|20260129|11:51:58.866665|S|26|31.56|0|26
A|TVTX|20260129|11:51:58.866665|S|100|31.57|0|100
A|TVTX|20260129|11:51:59.332981|S|174|31.56|0|174
A|TVTX|20260129|13:33:12.508927|S|6|31.76|0|6
A|TVTX|20260129|13:33:12.529409|S|6|31.73|0|6
A|TVTX|20260129|13:33:12.529421|S|194|31.73|0|194
A|TVTX|20260129|13:35:00.042426|S|4|31.79|0|4
A|TVTX|20260129|13:35:00.042426|S|2|31.79|0|2
A|TVTX|20260129|13:59:13.433649|S|2|31.78|0|2
A|TVTX|20260129|13:59:13.433649|S|5|31.78|0|5
A|TVTX|20260129|14:03:21.660091|S|6|31.74|0|6
A|TVTX|20260129|14:03:21.660091|S|2|31.74|0|2
A|TVTX|20260129|14:12:22.828607|S|1|31.75|0|1
A|TVTX|20260129|14:12:22.828607|S|2|31.75|0|2
A|TVTX|20260129|14:20:34.736957|S|50|31.98|0|50
A|TVTX|20260129|14:20:34.736996|S|50|31.98|0|50
A|TVTX|20260129|14:24:37.584356|S|1|31.92|0|1
A|TVTX|20260129|14:31:23.132810|S|3|31.96|0|3
A|TVTX|20260129|15:08:23.870425|S|1|31.84|0|1
A|TVTX|20260129|15:08:32.860808|S|1|31.84|0|1
A|TVTX|20260129|15:08:41.070084|S|2|31.84|0|2
A|TVTX|20260129|15:14:36.749494|S|50|31.8|0|50
A|TVTX|20260129|15:31:20.184390|S|2|31.9|0|2
A|TVTX|20260129|15:51:40.168457|S|45|31.82|0|45
A|TW|20260129|11:17:31.258650|S|5|103.13|0|5
A|TW|20260129|12:53:02.996627|S|100|102.76|0|100
A|TW|20260129|14:21:03.259855|S|2|102.61|0|2
A|TW|20260129|15:36:30.716032|S|167|102.63|0|167
A|TW|20260129|15:36:30.716033|S|176|102.63|0|176
A|TWFG|20260129|12:36:59.404115|S|35|24.91|0|35
A|TWFG|20260129|14:04:08.847597|S|63|24.46|0|63
A|TWFG|20260129|14:04:08.847597|S|35|24.46|0|35
A|TWFG|20260129|15:07:42.158097|S|1|24.4|0|1
A|TWFG|20260129|15:54:00.112966|S|100|24.7|0|100
A|TWI|20260129|09:35:09.897047|S|100|8.71|0|100
A|TWI|20260129|10:47:30.488220|S|100|8.98|0|100
A|TWI|20260129|12:37:41.000479|S|50|9.26|0|50
A|TWI|20260129|13:44:20.826932|S|1|9.28|0|1
A|TWI|20260129|14:30:10.294345|S|100|9.22|0|100
A|TWI|20260129|14:52:27.607055|S|10|9.25|0|10
A|TWI|20260129|15:46:15.041955|S|50|9.29|0|50
A|TWI|20260129|15:58:24.536232|S|60|9.34|0|60
A|TWLO|20260129|09:38:54.681598|S|100|128.03|0|100
A|TWLO|20260129|09:57:41.127724|S|100|125.79|0|100
A|TWLO|20260129|09:59:05.578596|S|100|125.17|0|100
A|TWLO|20260129|09:59:31.118519|S|2|125.16|0|2
A|TWLO|20260129|09:59:31.118625|S|98|125.16|0|98
A|TWLO|20260129|09:59:31.118626|S|2|125.17|0|2
A|TWLO|20260129|10:04:37.975981|S|10|125.4|0|10
A|TWLO|20260129|10:36:36.506547|S|24|124.68|0|24
A|TWLO|20260129|10:39:16.754160|S|1|124.62|0|1
A|TWLO|20260129|10:51:00.351936|S|100|124.18|0|100
A|TWLO|20260129|10:51:00.351936|S|100|124.16|0|100
A|TWLO|20260129|11:18:43.222449|S|100|124.06|0|100
A|TWLO|20260129|11:18:43.222693|S|100|124.1|0|100
A|TWLO|20260129|11:26:21.433607|S|10|124.4|0|10
A|TWLO|20260129|11:26:21.433607|S|15|124.4|0|15
A|TWLO|20260129|11:44:27.650038|S|5|123.92|0|5
A|TWLO|20260129|12:12:44.042737|S|57|123.88|0|57
A|TWLO|20260129|12:12:44.042857|S|43|123.88|0|43
A|TWLO|20260129|12:12:59.045398|S|100|123.86|0|100
A|TWLO|20260129|12:18:02.854086|S|1|123.71|0|1
A|TWLO|20260129|12:58:55.347916|S|10|123.1|0|10
A|TWLO|20260129|13:01:19.255782|S|60|123.26|0|60
A|TWLO|20260129|13:01:39.586603|S|23|122.99|0|23
A|TWLO|20260129|13:05:43.285881|S|2|123.4|0|2
A|TWLO|20260129|13:05:43.286694|S|1|123.44|0|1
A|TWLO|20260129|13:05:51.756778|S|14|123.49|0|14
A|TWLO|20260129|13:06:54.259093|S|73|123.35|0|73
A|TWLO|20260129|13:06:54.259340|S|27|123.35|0|27
A|TWLO|20260129|13:06:54.259341|S|20|123.35|0|20
A|TWLO|20260129|13:06:54.259662|S|20|123.35|0|20
A|TWLO|20260129|13:06:54.259662|S|80|123.35|0|80
A|TWLO|20260129|13:06:54.259707|S|65|123.35|0|65
A|TWLO|20260129|13:07:55.904388|S|1|123.15|0|1
A|TWLO|20260129|13:07:59.232205|S|29|123.15|0|29
A|TWLO|20260129|13:08:11.482806|S|1|123.03|0|1
A|TWLO|20260129|13:08:14.558602|S|1|123.03|0|1
A|TWLO|20260129|13:08:25.198040|S|30|122.93|0|30
A|TWLO|20260129|13:11:09.640433|S|44|122.71|0|44
A|TWLO|20260129|13:14:47.255842|S|9|122.9|0|9
A|TWLO|20260129|13:14:50.964229|S|100|122.9|0|100
A|TWLO|20260129|13:14:50.964229|S|30|122.9|0|30
A|TWLO|20260129|13:14:50.964232|S|6|122.9|0|6
A|TWLO|20260129|13:14:50.964275|S|14|122.9|0|14
A|TWLO|20260129|13:15:41.785145|S|9|122.73|0|9
A|TWLO|20260129|13:15:49.752707|S|2|122.71|0|2
A|TWLO|20260129|13:15:52.289421|S|2|122.71|0|2
A|TWLO|20260129|13:15:56.368061|S|2|122.71|0|2
A|TWLO|20260129|13:16:00.241502|S|2|122.71|0|2
A|TWLO|20260129|13:16:05.315359|S|50|122.71|0|50
A|TWLO|20260129|13:16:05.316097|S|1|122.7|0|1
A|TWLO|20260129|13:16:42.612885|S|56|122.6|0|56
A|TWLO|20260129|13:17:32.060998|S|32|122.45|0|32
A|TWLO|20260129|13:19:00.119735|S|37|122.33|0|37
A|TWLO|20260129|13:19:23.066753|S|85|122.44|0|85
A|TWLO|20260129|13:19:23.066753|S|2|122.44|0|2
A|TWLO|20260129|13:20:30.559977|S|35|122.52|0|35
A|TWLO|20260129|13:23:11.672583|E|33|122.46|0|33
A|TWLO|20260129|13:27:17.388562|E|2|122.3|0|2
A|TWLO|20260129|13:28:21.668374|E|1|122.23|0|1
A|TWLO|20260129|13:28:23.090520|S|50|122.23|0|50
A|TWLO|20260129|13:28:28.825352|S|50|122.23|0|50
A|TWLO|20260129|13:28:32.362606|S|100|122.23|0|100
A|TWLO|20260129|13:28:33.021084|S|100|122.225|0|100
A|TWLO|20260129|13:28:39.626408|S|100|122.23|0|100
A|TWLO|20260129|13:28:40.637773|S|50|122.23|0|50
A|TWLO|20260129|13:28:42.612550|S|50|122.23|0|50
A|TWLO|20260129|13:28:42.616303|S|50|122.23|0|50
A|TWLO|20260129|13:28:49.285860|S|25|122.23|0|25
A|TWLO|20260129|13:28:50.572927|S|25|122.23|0|25
A|TWLO|20260129|13:28:50.572927|S|75|122.23|0|75
A|TWLO|20260129|13:28:56.264877|S|50|122.23|0|50
A|TWLO|20260129|13:28:56.264878|S|25|122.23|0|25
A|TWLO|20260129|13:28:57.913692|S|25|122.23|0|25
A|TWLO|20260129|13:28:57.913692|S|50|122.23|0|50
A|TWLO|20260129|13:29:03.486231|S|1|122.42|0|1
A|TWLO|20260129|13:29:03.486231|S|42|122.42|0|42
A|TWLO|20260129|13:29:03.486655|S|1|122.45|0|1
A|TWLO|20260129|13:29:48.978709|S|16|122.77|0|16
A|TWLO|20260129|13:30:13.613202|S|166|122.78|0|166
A|TWLO|20260129|13:30:19.041849|S|100|122.7|0|100
A|TWLO|20260129|13:30:19.061450|S|31|122.7|0|31
A|TWLO|20260129|13:44:01.080437|S|10|122.76|0|10
A|TWLO|20260129|14:10:19.985809|S|1|122.51|0|1
A|TWLO|20260129|14:23:07.934738|E|5|122.56|0|5
A|TWLO|20260129|14:28:36.909075|S|1|122.62|0|1
A|TWLO|20260129|14:30:21.290113|S|55|122.32|0|55
A|TWLO|20260129|14:30:26.402973|E|9|122.13|0|9
A|TWLO|20260129|14:31:31.292254|S|80|122.23|0|80
A|TWLO|20260129|14:32:23.317310|S|152|122.3|0|152
A|TWLO|20260129|14:32:46.427420|E|10|122.24|0|10
A|TWLO|20260129|14:33:10.606873|E|7|122.21|0|7
A|TWLO|20260129|14:33:10.632920|E|28|122.12|0|28
A|TWLO|20260129|14:34:14.418181|E|1|122.04|0|1
A|TWLO|20260129|14:34:14.418182|E|83|122.04|0|83
A|TWLO|20260129|14:36:34.451823|S|1|122.22|0|1
A|TWLO|20260129|14:39:10.549740|S|2|122.03|0|2
A|TWLO|20260129|14:39:15.604429|S|3|122.12|0|3
A|TWLO|20260129|14:40:43.778414|S|3|121.99|0|3
A|TWLO|20260129|14:43:31.677674|S|2|122.32|0|2
A|TWLO|20260129|14:43:52.083891|S|3|122.25|0|3
A|TWLO|20260129|14:43:52.263962|E|1|122.24|0|1
A|TWLO|20260129|14:44:25.506161|E|2|122.08|0|2
A|TWLO|20260129|14:47:17.869363|S|85|122.25|0|85
A|TWLO|20260129|14:48:17.005759|E|13|121.97|0|13
A|TWLO|20260129|14:53:05.194387|S|10|121.85|0|10
A|TWLO|20260129|14:53:05.194388|S|2|121.85|0|2
A|TWLO|20260129|14:55:29.652961|S|2|122.05|0|2
A|TWLO|20260129|14:58:16.547136|S|70|122.15|0|70
A|TWLO|20260129|15:19:52.120554|S|100|122.23|0|100
A|TWLO|20260129|15:24:03.098563|S|15|122.84|0|15
A|TWLO|20260129|15:25:45.567979|S|25|122.76|0|25
A|TWLO|20260129|15:34:30.401668|E|2|122.2|0|2
A|TWLO|20260129|15:34:30.402374|E|52|122.2|0|52
A|TWLO|20260129|15:45:59.020007|S|4|122.71|0|4
A|TWLO|20260129|15:51:56.858735|S|100|122.77|0|100
A|TWLO|20260129|15:53:24.831328|S|100|122.895|0|100
A|TWLO|20260129|15:56:21.230742|S|100|123.21|0|100
A|TWLO|20260129|15:58:02.418322|S|100|123.26|0|100
A|TWNP|20260129|10:29:58.919634|S|100|.34935|0|100
A|TWNP|20260129|11:21:43.325820|S|200|.2975|0|200
A|TWO|20260129|09:36:41.389466|S|100|13.61|0|100
A|TWO|20260129|10:01:57.491159|S|75|13.505|0|75
A|TWO|20260129|10:01:57.491159|S|25|13.505|0|25
A|TWO|20260129|10:30:02.589022|S|1|13.52|0|1
A|TWO|20260129|11:12:53.986460|S|200|13.42|0|200
A|TWO|20260129|11:25:16.288346|S|25|13.37|0|25
A|TWO|20260129|11:25:16.288346|S|100|13.375|0|100
A|TWO|20260129|13:54:34.341748|S|20|13.26|0|20
A|TWO|20260129|15:30:02.109916|S|100|13.315|0|100
A|TWOX|20260129|12:46:09.527431|S|63|28.43|0|63
A|TWST|20260129|10:15:49.358038|S|4|41.07|0|4
A|TWST|20260129|10:26:27.000021|S|3|41.38|0|3
A|TWST|20260129|10:26:27.049828|S|30|41.37|0|30
A|TWST|20260129|10:32:51.687607|S|120|41.37|0|120
A|TWST|20260129|10:32:51.687607|S|30|41.36|0|30
A|TWST|20260129|10:32:51.696810|S|173|41.34|0|173
A|TWST|20260129|10:33:06.161722|S|9|41.2|0|9
A|TWST|20260129|10:35:36.001794|S|1|41.2|0|1
A|TWST|20260129|10:35:44.796267|S|2|41.2|0|2
A|TWST|20260129|10:41:47.108437|S|4|40.87|0|4
A|TWST|20260129|10:42:04.704305|S|4|40.87|0|4
A|TWST|20260129|10:43:22.724261|S|2|40.83|0|2
A|TWST|20260129|10:43:22.724261|S|2|40.83|0|2
A|TWST|20260129|10:43:48.232688|S|50|40.8|0|50
A|TWST|20260129|10:44:22.680044|S|1|40.68|0|1
A|TWST|20260129|10:44:22.680044|S|4|40.68|0|4
A|TWST|20260129|10:47:53.477285|S|1|40.83|0|1
A|TWST|20260129|10:53:01.869951|S|1|40.63|0|1
A|TWST|20260129|10:53:51.127788|S|200|40.51|0|200
A|TWST|20260129|10:53:56.207924|E|46|40.51|0|46
A|TWST|20260129|10:54:02.865207|S|28|40.51|0|28
A|TWST|20260129|10:59:37.820936|S|2|41.24|0|2
A|TWST|20260129|13:00:40.692007|S|2|41.2|0|2
A|TWST|20260129|13:45:57.888070|S|1|41.01|0|1
A|TWST|20260129|14:30:09.173383|S|5|41.46|0|5
A|TWST|20260129|14:38:47.318793|S|2|41.38|0|2
A|TWST|20260129|14:38:47.318793|S|1|41.38|0|1
A|TWST|20260129|14:50:30.026003|S|3|41.37|0|3
A|TWST|20260129|14:50:50.055495|S|2|41.34|0|2
A|TWST|20260129|14:50:50.055596|S|81|41.33|0|81
A|TWST|20260129|14:52:29.068520|S|2|41.46|0|2
A|TWST|20260129|15:14:58.086102|S|1|41.61|0|1
A|TWST|20260129|15:15:34.752516|S|3|41.57|0|3
A|TWST|20260129|15:49:13.106346|S|10|41.64|0|10
A|TWST|20260129|15:54:29.729010|S|1|41.51|0|1
A|TWST|20260129|15:54:40.058164|S|90|41.5|0|90
A|TWST|20260129|15:54:40.058704|S|26|41.48|0|26
A|TWST|20260129|15:55:00.058096|S|25|41.43|0|25
A|TX|20260129|13:21:40.583457|S|100|43.49|0|100
A|TX|20260129|15:53:00.157660|S|100|43.49|0|100
A|TXG|20260129|10:07:00.981262|S|150|20.44|0|150
A|TXG|20260129|11:40:10.727010|S|100|20.36|0|100
A|TXG|20260129|12:20:11.237676|S|8|20.38|0|8
A|TXG|20260129|12:25:54.288392|S|7|20.3|0|7
A|TXG|20260129|12:33:55.564852|S|5|20.26|0|5
A|TXG|20260129|12:33:56.095682|S|1|20.26|0|1
A|TXG|20260129|12:33:56.095682|S|26|20.26|0|26
A|TXG|20260129|12:34:50.331257|S|31|20.26|0|31
A|TXG|20260129|12:37:22.435841|S|38|20.26|0|38
A|TXG|20260129|12:37:47.147807|S|1|20.26|0|1
A|TXG|20260129|12:40:59.522974|S|10|20.21|0|10
A|TXG|20260129|12:40:59.522975|S|8|20.21|0|8
A|TXG|20260129|12:43:33.035030|S|8|20.18|0|8
A|TXG|20260129|13:30:12.162804|S|43|20.16|0|43
A|TXG|20260129|13:51:28.115838|S|23|20.24|0|23
A|TXG|20260129|14:02:41.573163|S|33|20.37|0|33
A|TXG|20260129|14:05:32.080321|S|19|20.39|0|19
A|TXG|20260129|14:08:21.932589|S|90|20.4|0|90
A|TXG|20260129|14:18:19.353407|S|35|20.41|0|35
A|TXG|20260129|14:20:42.077145|S|22|20.41|0|22
A|TXG|20260129|14:35:34.324413|S|120|20.675|0|120
A|TXG|20260129|14:35:34.383539|S|120|20.665|0|120
A|TXG|20260129|14:35:34.818602|S|120|20.62|0|120
A|TXG|20260129|14:43:21.778480|S|26|20.55|0|26
A|TXG|20260129|15:19:45.180126|S|100|20.485|0|100
A|TXG|20260129|15:19:45.225553|S|100|20.48|0|100
A|TXG|20260129|15:33:45.695161|S|42|20.49|0|42
A|TXG|20260129|15:50:05.184196|S|14|20.63|0|14
A|TXG|20260129|15:57:48.937511|S|100|20.79|0|100
A|TXG|20260129|15:59:14.986998|S|10|20.81|0|10
A|TXG|20260129|15:59:14.986998|S|200|20.805|0|200
A|TXN|20260129|09:30:16.551945|S|100|217.37|0|100
A|TXN|20260129|09:31:18.443160|S|5|221.58|0|5
A|TXN|20260129|09:31:18.443184|S|5|221.58|0|5
A|TXN|20260129|09:31:18.443185|S|190|221.58|0|190
A|TXN|20260129|09:36:19.771707|S|200|219.65|0|200
A|TXN|20260129|09:38:26.010967|S|200|217.85|0|200
A|TXN|20260129|09:38:26.010981|S|76|217.85|0|76
A|TXN|20260129|09:41:53.806973|S|200|218.75|0|200
A|TXN|20260129|09:41:53.807003|S|68|218.75|0|68
A|TXN|20260129|09:42:04.784574|S|185|218.45|0|185
A|TXN|20260129|09:42:04.784575|S|15|218.45|0|15
A|TXN|20260129|09:42:04.784788|S|107|218.45|0|107
A|TXN|20260129|09:43:46.628052|S|100|217.8|0|100
A|TXN|20260129|09:43:46.628087|S|100|217.8|0|100
A|TXN|20260129|09:43:46.628127|S|100|217.8|0|100
A|TXN|20260129|09:43:46.628128|S|23|217.8|0|23
A|TXN|20260129|09:44:23.315655|S|100|217.46|0|100
A|TXN|20260129|09:44:23.315688|S|67|217.46|0|67
A|TXN|20260129|09:44:23.319904|S|102|217.46|0|102
A|TXN|20260129|09:44:23.319969|S|98|217.46|0|98
A|TXN|20260129|09:44:23.319969|S|86|217.46|0|86
A|TXN|20260129|09:45:01.212746|S|100|217.18|0|100
A|TXN|20260129|09:45:17.682173|S|200|217.29|0|200
A|TXN|20260129|09:45:17.682195|S|77|217.29|0|77
A|TXN|20260129|09:45:17.682329|S|100|217.31|0|100
A|TXN|20260129|09:45:17.682387|S|177|217.33|0|177
A|TXN|20260129|09:45:18.720170|S|126|217.18|0|126
A|TXN|20260129|09:45:18.720201|S|74|217.18|0|74
A|TXN|20260129|09:45:18.720201|S|98|217.18|0|98
A|TXN|20260129|09:45:18.720538|S|100|217.12|0|100
A|TXN|20260129|09:45:18.720538|S|24|217.12|0|24
A|TXN|20260129|09:45:18.720553|S|26|217.12|0|26
A|TXN|20260129|09:45:18.720553|S|100|217.12|0|100
A|TXN|20260129|09:46:00.144437|S|100|217.98|0|100
A|TXN|20260129|09:46:00.144457|S|62|217.98|0|62
A|TXN|20260129|09:46:03.126897|S|200|217.78|0|200
A|TXN|20260129|09:46:03.126926|S|63|217.78|0|63
A|TXN|20260129|09:46:03.135573|S|200|217.68|0|200
A|TXN|20260129|09:46:03.135588|S|83|217.68|0|83
A|TXN|20260129|09:46:49.824240|S|146|217.46|0|146
A|TXN|20260129|09:46:49.824255|S|54|217.46|0|54
A|TXN|20260129|09:46:49.824363|S|95|217.46|0|95
A|TXN|20260129|09:47:22.276065|S|200|217.33|0|200
A|TXN|20260129|09:47:22.276179|S|71|217.33|0|71
A|TXN|20260129|09:47:26.932893|E|1|217.12|0|1
A|TXN|20260129|09:47:26.955037|E|17|217.12|0|17
A|TXN|20260129|09:47:26.955510|E|1|217.12|0|1
A|TXN|20260129|09:48:05.788960|S|100|217.5|0|100
A|TXN|20260129|09:49:37.790793|S|100|217.89|0|100
A|TXN|20260129|09:49:37.791010|S|100|217.91|0|100
A|TXN|20260129|09:49:37.791127|S|4|217.91|0|4
A|TXN|20260129|09:49:38.383778|S|200|217.8|0|200
A|TXN|20260129|09:49:38.384246|S|124|217.8|0|124
A|TXN|20260129|09:49:50.509213|S|35|217.61|0|35
A|TXN|20260129|09:49:50.509224|S|5|217.61|0|5
A|TXN|20260129|09:49:51.481038|S|200|217.61|0|200
A|TXN|20260129|09:49:51.481381|S|77|217.61|0|77
A|TXN|20260129|09:50:11.307626|S|200|217.4|0|200
A|TXN|20260129|09:50:11.307692|S|108|217.4|0|108
A|TXN|20260129|09:50:29.433599|S|100|217.1|0|100
A|TXN|20260129|09:51:04.725467|S|281|217.1|0|281
A|TXN|20260129|09:51:11.036792|S|18|216.82|0|18
A|TXN|20260129|09:51:11.036863|S|64|216.82|0|64
A|TXN|20260129|09:51:11.036879|S|18|216.82|0|18
A|TXN|20260129|09:51:11.038216|S|100|216.82|0|100
A|TXN|20260129|09:51:11.038325|S|80|216.82|0|80
A|TXN|20260129|09:51:26.434475|S|60|216.82|0|60
A|TXN|20260129|09:51:26.434475|S|20|216.82|0|20
A|TXN|20260129|09:51:26.434853|S|30|216.82|0|30
A|TXN|20260129|09:51:26.434853|S|40|216.82|0|40
A|TXN|20260129|09:53:19.099722|S|109|217.4|0|109
A|TXN|20260129|09:53:25.154207|S|200|217.61|0|200
A|TXN|20260129|09:53:25.154344|S|64|217.61|0|64
A|TXN|20260129|09:54:42.004386|S|200|217.91|0|200
A|TXN|20260129|09:54:42.004386|S|200|217.91|0|200
A|TXN|20260129|09:54:42.004422|S|97|217.91|0|97
A|TXN|20260129|09:54:42.004422|S|190|217.91|0|190
A|TXN|20260129|09:54:42.010286|S|193|217.91|0|193
A|TXN|20260129|09:54:42.076440|S|159|217.91|0|159
A|TXN|20260129|09:54:42.084755|S|23|217.91|0|23
A|TXN|20260129|09:54:42.084895|S|63|217.91|0|63
A|TXN|20260129|09:54:42.088637|S|200|217.91|0|200
A|TXN|20260129|09:54:42.089147|S|61|217.91|0|61
A|TXN|20260129|09:56:20.599259|S|200|217.68|0|200
A|TXN|20260129|09:56:20.599332|S|110|217.68|0|110
A|TXN|20260129|09:57:01.550728|S|280|217.33|0|280
A|TXN|20260129|09:57:30.325739|S|163|217.33|0|163
A|TXN|20260129|09:57:30.325758|S|37|217.33|0|37
A|TXN|20260129|09:57:30.325758|S|163|217.33|0|163
A|TXN|20260129|09:57:30.325866|S|33|217.33|0|33
A|TXN|20260129|09:57:30.330792|S|100|217.33|0|100
A|TXN|20260129|09:57:30.330930|S|100|217.33|0|100
A|TXN|20260129|09:57:30.331252|S|100|217.33|0|100
A|TXN|20260129|09:57:30.333129|S|7|217.33|0|7
A|TXN|20260129|09:58:46.839004|E|35|217.01|0|35
A|TXN|20260129|09:58:46.839472|E|1|217.01|0|1
A|TXN|20260129|09:58:46.843116|S|239|217.01|0|239
A|TXN|20260129|09:58:46.846967|S|100|217.01|0|100
A|TXN|20260129|09:58:46.855278|S|40|217.01|0|40
A|TXN|20260129|09:59:53.210916|S|100|216.49|0|100
A|TXN|20260129|10:01:36.087903|S|100|216.3|0|100
A|TXN|20260129|10:04:04.435097|S|100|216.53|0|100
A|TXN|20260129|10:11:35.031792|S|100|216.3|0|100
A|TXN|20260129|10:11:35.031865|S|76|216.28|0|76
A|TXN|20260129|10:11:35.032423|S|24|216.28|0|24
A|TXN|20260129|10:12:53.915173|S|3|216.14|0|3
A|TXN|20260129|10:17:03.191327|S|4|216.03|0|4
A|TXN|20260129|10:17:03.193340|S|2|216.02|0|2
A|TXN|20260129|10:19:21.823747|S|200|216.84|0|200
A|TXN|20260129|10:19:21.823836|S|124|216.84|0|124
A|TXN|20260129|10:19:41.371189|S|1|216.52|0|1
A|TXN|20260129|10:25:06.280163|S|100|216.74|0|100
A|TXN|20260129|10:28:22.678458|S|33|216.74|0|33
A|TXN|20260129|10:28:22.679251|S|61|216.74|0|61
A|TXN|20260129|10:30:48.161458|S|1|217.52|0|1
A|TXN|20260129|10:30:48.161477|S|99|217.52|0|99
A|TXN|20260129|10:30:48.161478|S|1|217.52|0|1
A|TXN|20260129|10:30:48.161698|S|99|217.52|0|99
A|TXN|20260129|10:30:48.161716|S|99|217.52|0|99
A|TXN|20260129|10:30:48.161773|S|12|217.52|0|12
A|TXN|20260129|10:31:14.463545|S|100|217.71|0|100
A|TXN|20260129|10:31:44.413588|S|100|217.54|0|100
A|TXN|20260129|10:31:44.413604|S|100|217.53|0|100
A|TXN|20260129|10:32:04.511795|S|147|217.31|0|147
A|TXN|20260129|10:32:04.513799|S|12|217.31|0|12
A|TXN|20260129|10:32:04.514078|S|200|217.31|0|200
A|TXN|20260129|10:32:04.514078|S|41|217.31|0|41
A|TXN|20260129|10:32:28.058738|S|100|217.52|0|100
A|TXN|20260129|10:32:28.058791|S|3|217.52|0|3
A|TXN|20260129|10:32:59.407437|S|200|217.01|0|200
A|TXN|20260129|10:32:59.407578|S|65|217.01|0|65
A|TXN|20260129|10:33:27.417297|S|2|216.9|0|2
A|TXN|20260129|10:39:30.073369|S|100|217.09|0|100
A|TXN|20260129|10:40:41.217379|S|100|216.94|0|100
A|TXN|20260129|10:40:41.217394|S|100|216.94|0|100
A|TXN|20260129|10:40:41.217458|S|100|216.94|0|100
A|TXN|20260129|10:40:41.217483|S|100|216.94|0|100
A|TXN|20260129|10:40:41.217718|S|100|216.94|0|100
A|TXN|20260129|10:40:41.217750|S|30|216.94|0|30
A|TXN|20260129|10:44:47.754081|S|83|216.24|0|83
A|TXN|20260129|10:44:47.754081|S|100|216.24|0|100
A|TXN|20260129|10:44:47.754334|S|100|216.24|0|100
A|TXN|20260129|10:44:47.754402|S|100|216.24|0|100
A|TXN|20260129|10:44:50.346018|S|100|216.24|0|100
A|TXN|20260129|10:44:52.306652|S|27|216.24|0|27
A|TXN|20260129|10:48:02.826676|S|100|216.87|0|100
A|TXN|20260129|10:51:35.779854|S|100|216.16|0|100
A|TXN|20260129|10:53:34.724052|S|100|215.78|0|100
A|TXN|20260129|10:53:50.538883|S|100|215.81|0|100
A|TXN|20260129|10:54:56.659236|S|100|215.52|0|100
A|TXN|20260129|10:55:36.712985|S|100|215.46|0|100
A|TXN|20260129|10:55:36.712986|S|100|215.45|0|100
A|TXN|20260129|10:55:36.713002|S|100|215.45|0|100
A|TXN|20260129|10:55:36.713095|S|69|215.46|0|69
A|TXN|20260129|10:55:36.713096|S|31|215.46|0|31
A|TXN|20260129|10:55:36.713096|S|69|215.45|0|69
A|TXN|20260129|11:01:55.896993|S|100|215.88|0|100
A|TXN|20260129|11:03:21.854708|S|3|215.7|0|3
A|TXN|20260129|11:07:20.363084|S|100|215.06|0|100
A|TXN|20260129|11:07:52.416273|S|100|215.07|0|100
A|TXN|20260129|11:08:24.722828|S|100|215.03|0|100
A|TXN|20260129|11:08:24.722828|S|2|215.03|0|2
A|TXN|20260129|11:08:39.753994|S|299|215.01|0|299
A|TXN|20260129|11:08:41.448383|S|100|214.95|0|100
A|TXN|20260129|11:08:41.448383|S|100|214.95|0|100
A|TXN|20260129|11:08:41.755758|S|100|214.95|0|100
A|TXN|20260129|11:10:07.290725|S|100|215|0|100
A|TXN|20260129|11:10:12.515435|S|52|215|0|52
A|TXN|20260129|11:10:14.109116|S|157|215|0|157
A|TXN|20260129|11:10:14.843137|S|300|215|0|300
A|TXN|20260129|11:10:14.843166|S|300|215|0|300
A|TXN|20260129|11:10:14.843167|S|2|215|0|2
A|TXN|20260129|11:10:14.847840|S|200|215|0|200
A|TXN|20260129|11:10:14.847906|S|67|215|0|67
A|TXN|20260129|11:18:09.365435|S|100|217.18|0|100
A|TXN|20260129|11:28:28.846750|S|100|218.47|0|100
A|TXN|20260129|11:28:34.023143|S|61|218.4|0|61
A|TXN|20260129|11:29:26.833063|S|64|218.75|0|64
A|TXN|20260129|11:32:22.316893|S|100|218.66|0|100
A|TXN|20260129|11:33:32.880267|S|2|218.65|0|2
A|TXN|20260129|11:38:36.944460|S|2|218.15|0|2
A|TXN|20260129|11:43:27.658279|S|2|218.62|0|2
A|TXN|20260129|11:48:42.513062|S|2|218.81|0|2
A|TXN|20260129|11:54:45.002798|S|100|218.65|0|100
A|TXN|20260129|11:54:45.545561|S|100|218.62|0|100
A|TXN|20260129|11:54:45.545607|S|44|218.62|0|44
A|TXN|20260129|11:54:45.545619|S|56|218.62|0|56
A|TXN|20260129|12:10:24.010259|S|200|219.89|0|200
A|TXN|20260129|12:10:24.135634|S|91|219.89|0|91
A|TXN|20260129|12:10:44.827225|S|100|219.89|0|100
A|TXN|20260129|12:10:44.827299|S|100|219.89|0|100
A|TXN|20260129|12:10:44.827314|S|100|219.89|0|100
A|TXN|20260129|12:10:44.827329|S|4|219.89|0|4
A|TXN|20260129|12:16:42.970063|S|200|220.02|0|200
A|TXN|20260129|12:16:42.970122|S|70|220.02|0|70
A|TXN|20260129|12:17:48.500890|S|2|219.92|0|2
A|TXN|20260129|12:18:06.389157|S|100|219.78|0|100
A|TXN|20260129|12:18:36.040926|S|2|219.69|0|2
A|TXN|20260129|12:21:56.992231|S|2|219.66|0|2
A|TXN|20260129|12:24:11.474713|S|2|219.97|0|2
A|TXN|20260129|12:24:11.476640|S|22|220.02|0|22
A|TXN|20260129|12:28:30.130984|S|100|219.64|0|100
A|TXN|20260129|12:33:55.826018|S|2|219.25|0|2
A|TXN|20260129|12:33:55.826018|S|6|219.27|0|6
A|TXN|20260129|12:53:22.262633|S|2|218.69|0|2
A|TXN|20260129|13:18:07.948035|S|100|218.92|0|100
A|TXN|20260129|13:33:52.257023|S|200|219.21|0|200
A|TXN|20260129|13:33:52.257057|S|62|219.21|0|62
A|TXN|20260129|13:38:01.340755|S|200|219.17|0|200
A|TXN|20260129|13:38:01.343134|S|200|219.17|0|200
A|TXN|20260129|13:38:01.343148|S|82|219.17|0|82
A|TXN|20260129|13:47:31.529012|S|200|218.98|0|200
A|TXN|20260129|13:47:31.529220|S|82|218.98|0|82
A|TXN|20260129|13:51:24.537409|S|38|218.9|0|38
A|TXN|20260129|13:52:52.274789|S|200|219.17|0|200
A|TXN|20260129|13:52:52.274812|S|98|219.17|0|98
A|TXN|20260129|13:58:09.543733|S|31|219.05|0|31
A|TXN|20260129|13:58:36.336934|S|200|219.04|0|200
A|TXN|20260129|13:58:36.336988|S|94|219.04|0|94
A|TXN|20260129|14:01:32.924345|S|50|218.82|0|50
A|TXN|20260129|14:01:32.924434|S|50|218.82|0|50
A|TXN|20260129|14:21:09.137285|S|94|220.2|0|94
A|TXN|20260129|14:23:19.024752|S|1|220.26|0|1
A|TXN|20260129|14:25:28.151286|S|100|220.12|0|100
A|TXN|20260129|14:32:52.442784|S|60|219.44|0|60
A|TXN|20260129|14:33:56.390861|S|223|219.33|0|223
A|TXN|20260129|14:33:56.390891|S|8|219.33|0|8
A|TXN|20260129|14:33:56.390891|S|73|219.33|0|73
A|TXN|20260129|14:33:56.390892|S|84|219.33|0|84
A|TXN|20260129|14:33:56.390892|S|192|219.33|0|192
A|TXN|20260129|14:34:05.970692|S|100|219.23|0|100
A|TXN|20260129|14:38:45.107022|S|100|219.45|0|100
A|TXN|20260129|14:40:39.871543|S|23|219.1|0|23
A|TXN|20260129|14:41:07.695219|S|25|219.18|0|25
A|TXN|20260129|14:45:54.099271|S|5|218.57|0|5
A|TXN|20260129|14:47:16.025873|S|270|218.75|0|270
A|TXN|20260129|14:50:06.722994|S|100|218.71|0|100
A|TXN|20260129|14:50:54.416989|S|16|218.78|0|16
A|TXN|20260129|14:53:47.065099|S|3|219.15|0|3
A|TXN|20260129|15:13:15.421483|S|2|218.34|0|2
A|TXN|20260129|15:15:41.398711|S|59|218.16|0|59
A|TXN|20260129|15:17:07.641481|S|100|217.79|0|100
A|TXN|20260129|15:23:34.623904|S|100|218.15|0|100
A|TXN|20260129|15:23:34.624492|S|100|218.15|0|100
A|TXN|20260129|15:23:34.625719|S|100|218.15|0|100
A|TXN|20260129|15:23:34.626298|S|14|218.15|0|14
A|TXN|20260129|15:28:52.236964|S|5|218.48|0|5
A|TXN|20260129|15:33:07.350578|S|159|218.64|0|159
A|TXN|20260129|15:33:07.350619|S|41|218.64|0|41
A|TXN|20260129|15:33:07.350620|S|105|218.64|0|105
A|TXN|20260129|15:36:22.478735|S|118|219.13|0|118
A|TXN|20260129|15:36:22.478876|S|82|219.13|0|82
A|TXN|20260129|15:36:22.480593|S|123|219.13|0|123
A|TXN|20260129|15:36:22.487723|S|47|219.13|0|47
A|TXN|20260129|15:41:20.384606|S|37|219.2|0|37
A|TXN|20260129|15:44:08.064452|S|4|219.03|0|4
A|TXN|20260129|15:44:16.378448|S|3|218.98|0|3
A|TXN|20260129|15:44:38.988379|S|100|218.78|0|100
A|TXN|20260129|15:45:29.627004|S|100|218.44|0|100
A|TXN|20260129|15:46:32.327520|S|100|218.65|0|100
A|TXN|20260129|15:47:35.176896|S|7|218.8|0|7
A|TXN|20260129|15:52:30.038949|S|100|218.99|0|100
A|TXN|20260129|15:52:32.471040|S|40|218.96|0|40
A|TXN|20260129|15:53:38.869716|S|100|218.875|0|100
A|TXN|20260129|15:54:20.071406|S|80|218.62|0|80
A|TXN|20260129|15:54:56.329870|S|100|218.81|0|100
A|TXN|20260129|15:56:31.506977|S|100|218.69|0|100
A|TXN|20260129|15:59:18.345309|S|100|218.95|0|100
A|TXNM|20260129|10:47:45.546961|S|18|59.25|0|18
A|TXNM|20260129|11:48:52.578139|S|100|59.22|0|100
A|TXNM|20260129|11:52:19.157111|S|100|59.22|0|100
A|TXNM|20260129|11:55:00.711735|S|100|59.22|0|100
A|TXNM|20260129|12:05:44.901793|S|100|59.25|0|100
A|TXNM|20260129|12:06:50.348441|S|100|59.25|0|100
A|TXNM|20260129|12:08:45.071713|S|100|59.27|0|100
A|TXNM|20260129|12:27:00.894190|S|40|59.26|0|40
A|TXNM|20260129|12:27:00.894190|S|60|59.26|0|60
A|TXNM|20260129|12:32:42.645720|S|100|59.25|0|100
A|TXNM|20260129|12:32:50.756351|S|100|59.24|0|100
A|TXNM|20260129|12:39:15.309112|S|100|59.14|0|100
A|TXNM|20260129|12:39:38.091350|S|100|59.15|0|100
A|TXNM|20260129|12:40:22.327864|S|100|59.16|0|100
A|TXNM|20260129|12:49:48.142816|S|100|59.16|0|100
A|TXNM|20260129|13:05:04.888426|S|126|59.145|0|126
A|TXNM|20260129|13:05:04.888427|S|74|59.15|0|74
A|TXNM|20260129|13:30:14.174554|S|100|59.17|0|100
A|TXNM|20260129|13:30:45.337301|S|200|59.16|0|200
A|TXNM|20260129|13:30:45.350585|S|100|59.17|0|100
A|TXNM|20260129|13:30:45.350585|S|100|59.17|0|100
A|TXNM|20260129|13:43:20.244036|S|100|59.17|0|100
A|TXNM|20260129|13:47:14.254382|S|100|59.18|0|100
A|TXNM|20260129|13:47:14.254382|S|100|59.18|0|100
A|TXNM|20260129|13:51:57.784028|S|100|59.21|0|100
A|TXNM|20260129|13:53:27.962149|S|100|59.21|0|100
A|TXNM|20260129|14:01:38.905643|S|100|59.19|0|100
A|TXNM|20260129|14:03:25.912968|S|100|59.16|0|100
A|TXNM|20260129|14:12:39.417214|S|100|59.16|0|100
A|TXNM|20260129|14:19:46.197241|S|100|59.17|0|100
A|TXNM|20260129|14:50:50.018237|S|100|59.24|0|100
A|TXNM|20260129|14:53:58.733746|S|100|59.21|0|100
A|TXNM|20260129|15:00:04.132259|S|100|59.21|0|100
A|TXNM|20260129|15:01:25.297271|S|72|59.22|0|72
A|TXNM|20260129|15:08:34.893662|S|100|59.24|0|100
A|TXNM|20260129|15:28:10.397626|S|100|59.22|0|100
A|TXNM|20260129|15:28:18.320873|S|100|59.23|0|100
A|TXNM|20260129|15:33:20.291037|S|23|59.23|0|23
A|TXNM|20260129|15:58:59.548818|S|50|59.17|0|50
A|TXRH|20260129|10:58:08.414895|S|4|183.85|0|4
A|TXRH|20260129|11:44:50.006996|S|1|183.72|0|1
A|TXRH|20260129|12:13:37.989019|S|56|184.21|0|56
A|TXRH|20260129|12:15:45.986107|S|12|184.22|0|12
A|TXRH|20260129|12:16:14.986708|S|11|184.12|0|11
A|TXRH|20260129|12:23:46.025450|S|3|183.92|0|3
A|TXRH|20260129|13:01:49.601348|S|10|182.55|0|10
A|TXRH|20260129|13:53:13.980211|S|1|184.68|0|1
A|TXRH|20260129|13:53:15.003435|S|2|184.68|0|2
A|TXRH|20260129|13:53:24.982689|S|2|184.66|0|2
A|TXRH|20260129|13:54:09.982853|S|1|184.66|0|1
A|TXRH|20260129|13:59:45.556005|S|2|184.43|0|2
A|TXRH|20260129|14:56:56.155634|S|47|184.09|0|47
A|TXRH|20260129|14:56:56.155634|S|3|184.09|0|3
A|TXRH|20260129|14:56:56.155658|S|44|184.09|0|44
A|TXRH|20260129|15:00:33.233155|S|18|183.9|0|18
A|TXRH|20260129|15:06:43.326496|S|4|184.21|0|4
A|TXRH|20260129|15:06:43.326532|S|13|184.21|0|13
A|TXRH|20260129|15:12:45.553453|S|3|184.07|0|3
A|TXRH|20260129|15:12:45.553453|S|1|184.07|0|1
A|TXRH|20260129|15:12:45.553479|S|34|184.07|0|34
A|TXRH|20260129|15:12:45.553622|S|1|184.01|0|1
A|TXRH|20260129|15:12:45.553623|S|99|183.94|0|99
A|TXRH|20260129|15:12:45.553660|S|1|183.94|0|1
A|TXRH|20260129|15:12:45.553660|S|18|183.94|0|18
A|TXRH|20260129|15:17:00.319954|S|41|183.9|0|41
A|TXT|20260129|10:02:06.404956|S|100|87.23|0|100
A|TXT|20260129|10:02:09.786479|S|100|87.2|0|100
A|TXT|20260129|10:16:14.593586|E|85|86.83|0|85
A|TXT|20260129|11:59:40.367021|E|47|87.78|0|47
A|TXT|20260129|12:13:15.284238|S|100|88.11|0|100
A|TXT|20260129|12:46:09.463094|E|17|87.87|0|17
A|TXT|20260129|13:03:05.986528|E|57|87.19|0|57
A|TXT|20260129|13:03:05.986528|S|29|87.19|0|29
A|TXT|20260129|13:32:12.455795|E|33|87.57|0|33
A|TXT|20260129|14:37:11.346446|S|2|88.41|0|2
A|TXT|20260129|14:37:11.346472|S|38|88.41|0|38
A|TXT|20260129|14:42:37.286257|E|1|88.4|0|1
A|TXT|20260129|14:42:53.178284|E|1|88.4|0|1
A|TXT|20260129|14:43:06.792475|E|1|88.4|0|1
A|TXT|20260129|14:43:21.534395|S|2|88.4|0|2
A|TXT|20260129|14:45:25.372429|S|81|88.41|0|81
A|TXT|20260129|15:04:52.062927|E|81|88.3|0|81
A|TXT|20260129|15:11:13.704279|E|22|88.28|0|22
A|TXT|20260129|15:22:47.786929|S|40|88.43|0|40
A|TXT|20260129|15:24:05.006938|E|96|88.42|0|96
A|TXT|20260129|15:34:30.238610|S|5|88.02|0|5
A|TXT|20260129|15:40:37.922810|E|40|88.08|0|40
A|TY|20260129|13:53:41.078410|S|55|33.32|0|55
A|TY|20260129|15:56:03.989538|S|100|33.45|0|100
A|TYA|20260129|15:33:43.365196|S|100|13.37|0|100
A|TYL|20260129|10:04:08.404496|S|11|399.9|0|11
A|TYL|20260129|10:04:08.404546|S|2|399.88|0|2
A|TYL|20260129|10:04:22.702555|S|10|398.5|0|10
A|TYL|20260129|10:05:15.896188|S|2|398.05|0|2
A|TYL|20260129|10:05:30.192572|S|1|397.24|0|1
A|TYL|20260129|12:05:40.932906|S|1|388.83|0|1
A|TYL|20260129|12:05:42.121225|S|1|388.75|0|1
A|TYL|20260129|12:23:13.140833|S|1|389.33|0|1
A|TYL|20260129|12:23:25.728885|S|1|389.01|0|1
A|TYL|20260129|12:30:50.146447|S|40|389.32|0|40
A|TYL|20260129|12:30:50.147067|S|9|389.32|0|9
A|TYL|20260129|12:33:05.427979|S|1|388.58|0|1
A|TYL|20260129|12:33:05.427979|S|1|388.58|0|1
A|TYL|20260129|12:33:23.289400|S|2|388.13|0|2
A|TYL|20260129|14:40:13.043037|S|6|380.07|0|6
A|TYL|20260129|14:40:40.912399|S|6|380.07|0|6
A|TYL|20260129|14:41:40.387824|S|5|380.52|0|5
A|TYL|20260129|14:42:09.289560|S|5|380.64|0|5
A|TYL|20260129|14:45:41.116111|S|2|379.73|0|2
A|TYL|20260129|15:36:22.505119|S|6|378.48|0|6
A|TYL|20260129|15:48:07.739251|S|40|379.27|0|40
A|TYL|20260129|15:49:24.782393|S|2|379.02|0|2
A|TYL|20260129|15:58:12.101146|S|6|379.01|0|6
A|TYL|20260129|15:58:24.569134|S|16|379.01|0|16
A|TYL|20260129|15:58:24.569335|S|18|379.01|0|18
A|TYL|20260129|15:58:24.569335|S|40|379.01|0|40
A|TYL|20260129|15:58:24.569336|S|16|379.01|0|16
A|TYL|20260129|15:58:24.604397|S|40|379.01|0|40
A|TYL|20260129|15:58:24.605184|S|40|379.01|0|40
A|TYL|20260129|15:58:24.605185|S|24|379.01|0|24
A|TYRA|20260129|11:06:27.312564|S|120|30.95|0|120
A|TYRA|20260129|11:06:27.312565|S|15|30.96|0|15
A|TYRA|20260129|13:15:05.421137|S|117|31.51|0|117
A|TYRA|20260129|14:30:48.062238|S|42|31.56|0|42
A|TYRA|20260129|14:31:24.634938|S|100|31.56|0|100
A|TYRA|20260129|15:34:02.972354|S|39|31.91|0|39
A|TZA|20260129|09:33:46.254048|S|15000|6.155|0|15000
A|TZA|20260129|09:39:02.736158|S|100|6.05|0|100
A|TZA|20260129|09:39:03.255928|S|200|6.04|0|200
A|TZA|20260129|09:39:03.255928|S|10976|6.04|0|10976
A|TZA|20260129|09:41:06.883294|S|200|6.03|0|200
A|TZA|20260129|09:45:32.497659|S|200|6.11|0|200
A|TZA|20260129|09:56:18.546273|S|200|6.1|0|200
A|TZA|20260129|10:09:38.267317|S|500|6.21|0|500
A|TZA|20260129|10:11:48.419548|S|1000|6.215|0|1000
A|TZA|20260129|10:12:49.680755|S|2000|6.235|0|2000
A|TZA|20260129|10:13:26.075889|S|600|6.245|0|600
A|TZA|20260129|10:13:26.076503|S|300|6.245|0|300
A|TZA|20260129|10:13:57.154789|S|10000|6.255|0|10000
A|TZA|20260129|10:44:00.158685|S|500|6.355|0|500
A|TZA|20260129|10:44:00.159283|S|100|6.355|0|100
A|TZA|20260129|10:44:30.613446|S|600|6.355|0|600
A|TZA|20260129|10:44:30.614074|S|100|6.355|0|100
A|TZA|20260129|10:46:01.938903|S|200|6.34|0|200
A|TZA|20260129|10:46:02.551898|S|200|6.34|0|200
A|TZA|20260129|10:47:11.932117|S|200|6.33|0|200
A|TZA|20260129|10:57:00.167190|S|200|6.34|0|200
A|TZA|20260129|10:58:08.262109|S|200|6.34|0|200
A|TZA|20260129|10:59:37.132060|S|200|6.34|0|200
A|TZA|20260129|11:05:51.552274|S|200|6.39|0|200
A|TZA|20260129|11:12:33.784150|S|200|6.33|0|200
A|TZA|20260129|11:21:50.584041|S|200|6.27|0|200
A|TZA|20260129|11:21:50.890598|S|200|6.27|0|200
A|TZA|20260129|11:22:04.377812|S|200|6.26|0|200
A|TZA|20260129|11:23:29.339014|S|200|6.31|0|200
A|TZA|20260129|11:23:29.898477|S|200|6.31|0|200
A|TZA|20260129|11:23:30.097540|S|200|6.31|0|200
A|TZA|20260129|11:27:30.046313|S|200|6.3|0|200
A|TZA|20260129|11:30:02.144743|S|200|6.31|0|200
A|TZA|20260129|11:31:27.467399|S|200|6.29|0|200
A|TZA|20260129|11:34:00.022828|S|200|6.29|0|200
A|TZA|20260129|11:36:09.494171|S|800|6.285|0|800
A|TZA|20260129|11:38:00.591773|S|200|6.3|0|200
A|TZA|20260129|11:42:25.872713|S|200|6.27|0|200
A|TZA|20260129|11:44:22.831506|S|200|6.26|0|200
A|TZA|20260129|11:48:33.113230|S|200|6.25|0|200
A|TZA|20260129|11:50:11.431663|S|200|6.25|0|200
A|TZA|20260129|11:54:59.956298|S|200|6.25|0|200
A|TZA|20260129|12:01:49.934661|S|200|6.24|0|200
A|TZA|20260129|12:09:42.341362|S|200|6.21|0|200
A|TZA|20260129|12:12:41.243822|S|200|6.2|0|200
A|TZA|20260129|12:17:23.043866|S|200|6.2|0|200
A|TZA|20260129|12:32:14.444402|S|200|6.18|0|200
A|TZA|20260129|12:33:57.641936|S|200|6.2|0|200
A|TZA|20260129|12:34:01.336821|S|200|6.2|0|200
A|TZA|20260129|12:41:06.717928|S|200|6.19|0|200
A|TZA|20260129|12:41:07.579341|S|200|6.19|0|200
A|TZA|20260129|12:49:27.267053|S|100|6.215|0|100
A|TZA|20260129|12:50:45.993652|S|200|6.22|0|200
A|TZA|20260129|12:50:46.113165|S|200|6.22|0|200
A|TZA|20260129|12:59:47.288319|S|200|6.26|0|200
A|TZA|20260129|13:08:48.553668|S|200|6.25|0|200
A|TZA|20260129|13:13:22.234634|S|200|6.21|0|200
A|TZA|20260129|13:16:51.211853|S|200|6.21|0|200
A|TZA|20260129|13:24:54.841980|S|200|6.22|0|200
A|TZA|20260129|13:24:54.844995|S|200|6.22|0|200
A|TZA|20260129|13:24:54.845541|S|200|6.22|0|200
A|TZA|20260129|13:24:54.859434|S|200|6.22|0|200
A|TZA|20260129|13:26:00.836156|S|200|6.22|0|200
A|TZA|20260129|13:28:35.349904|S|200|6.22|0|200
A|TZA|20260129|13:28:38.337286|S|200|6.22|0|200
A|TZA|20260129|13:30:10.375843|S|200|6.21|0|200
A|TZA|20260129|13:31:33.577922|S|200|6.24|0|200
A|TZA|20260129|13:41:04.549706|S|200|6.19|0|200
A|TZA|20260129|13:57:31.830292|S|200|6.21|0|200
A|TZA|20260129|13:57:32.060267|S|200|6.21|0|200
A|TZA|20260129|14:10:37.844537|S|200|6.2|0|200
A|TZA|20260129|14:24:24.224275|S|200|6.18|0|200
A|TZA|20260129|14:27:06.171527|S|200|6.17|0|200
A|TZA|20260129|14:31:48.181591|S|400|6.19|0|400
A|TZA|20260129|14:35:10.345170|S|200|6.21|0|200
A|TZA|20260129|14:39:50.145137|S|200|6.18|0|200
A|TZA|20260129|14:41:04.817372|S|200|6.19|0|200
A|TZA|20260129|14:41:04.817544|S|200|6.19|0|200
A|TZA|20260129|14:41:04.818275|S|200|6.19|0|200
A|TZA|20260129|14:41:04.820535|S|200|6.19|0|200
A|TZA|20260129|14:41:13.396960|S|200|6.18|0|200
A|TZA|20260129|14:41:13.398677|S|200|6.18|0|200
A|TZA|20260129|14:41:13.404070|S|200|6.18|0|200
A|TZA|20260129|14:41:13.404309|S|200|6.18|0|200
A|TZA|20260129|14:41:13.404517|S|200|6.18|0|200
A|TZA|20260129|14:41:13.405298|S|200|6.18|0|200
A|TZA|20260129|14:41:13.405433|S|200|6.18|0|200
A|TZA|20260129|14:41:13.405578|S|200|6.18|0|200
A|TZA|20260129|14:41:13.407848|S|200|6.18|0|200
A|TZA|20260129|14:41:13.410683|S|200|6.18|0|200
A|TZA|20260129|14:41:13.420478|S|200|6.18|0|200
A|TZA|20260129|14:41:13.461742|S|200|6.18|0|200
A|TZA|20260129|14:42:17.598751|S|200|6.18|0|200
A|TZA|20260129|14:43:24.800884|S|200|6.18|0|200
A|TZA|20260129|14:47:57.476680|S|200|6.18|0|200
A|TZA|20260129|14:55:49.579235|S|200|6.19|0|200
A|TZA|20260129|14:58:49.847909|S|42|6.2|0|42
A|TZA|20260129|15:04:45.138262|S|200|6.21|0|200
A|TZA|20260129|15:18:43.969655|S|200|6.21|0|200
A|TZA|20260129|15:25:58.048635|S|16|6.205|0|16
A|TZA|20260129|15:26:23.141842|S|11|6.205|0|11
A|TZA|20260129|15:26:29.174062|S|16|6.205|0|16
A|TZA|20260129|15:44:59.871141|S|200|6.18|0|200
A|TZA|20260129|15:59:46.164591|S|21867|6.135|0|21867
A|TZOO|20260129|13:47:15.507600|S|1|5.92|0|1
A|U|20260129|09:37:54.080393|S|100|39.22|0|100
A|U|20260129|09:37:54.086173|S|150|39.18|0|150
A|U|20260129|09:37:54.086173|S|150|39.19|0|150
A|U|20260129|09:48:41.159145|S|100|39.155|0|100
A|U|20260129|09:50:25.501372|S|20|39.14|0|20
A|U|20260129|10:47:24.331839|S|200|38.4|0|200
A|U|20260129|10:49:12.896919|S|174|38.41|0|174
A|U|20260129|10:49:52.384889|S|200|38.37|0|200
A|U|20260129|10:52:47.699781|S|14|38.2|0|14
A|U|20260129|11:08:11.201575|S|200|38.04|0|200
A|U|20260129|11:08:12.366916|S|40|38.04|0|40
A|U|20260129|11:08:12.366964|S|95|38.04|0|95
A|U|20260129|11:15:34.415178|S|17|38.23|0|17
A|U|20260129|11:15:34.415218|S|17|38.23|0|17
A|U|20260129|11:15:34.415220|S|17|38.23|0|17
A|U|20260129|11:15:34.415280|S|99|38.23|0|99
A|U|20260129|11:42:55.940500|S|200|38.35|0|200
A|U|20260129|11:44:41.379404|S|200|38.26|0|200
A|U|20260129|12:03:15.131700|S|150|38.515|0|150
A|U|20260129|13:12:56.009193|S|1|38.99|0|1
A|U|20260129|13:13:03.964716|S|99|38.99|0|99
A|U|20260129|13:36:04.189358|S|200|38.97|0|200
A|U|20260129|14:03:54.485485|S|200|38.7|0|200
A|U|20260129|14:03:54.485631|S|107|38.7|0|107
A|U|20260129|14:22:35.887506|S|5|38.75|0|5
A|U|20260129|14:22:52.626455|S|4|38.73|0|4
A|U|20260129|14:38:02.004977|S|58|38.62|0|58
A|U|20260129|14:38:02.012898|S|42|38.62|0|42
A|U|20260129|14:48:41.689760|S|20|38.66|0|20
A|U|20260129|15:07:12.327401|S|130|38.465|0|130
A|U|20260129|15:12:21.420232|S|19|38.46|0|19
A|U|20260129|15:12:21.420268|S|43|38.46|0|43
A|U|20260129|15:13:40.625010|S|140|38.59|0|140
A|U|20260129|15:30:27.540072|S|150|38.23|0|150
A|U|20260129|15:30:36.333088|S|150|38.22|0|150
A|U|20260129|15:30:36.333163|S|10|38.22|0|10
A|U|20260129|15:32:37.083976|S|31|38.21|0|31
A|U|20260129|15:37:05.755512|S|100|38.34|0|100
A|U|20260129|15:38:31.777666|S|84|38.36|0|84
A|U|20260129|15:45:30.832199|S|180|38.335|0|180
A|U|20260129|15:46:53.055651|S|100|38.365|0|100
A|U|20260129|15:47:11.615265|S|150|38.38|0|150
A|U|20260129|15:47:11.615284|S|30|38.38|0|30
A|U|20260129|15:47:20.820584|S|100|38.385|0|100
A|U|20260129|15:47:36.984976|S|150|38.4|0|150
A|U|20260129|15:48:04.497766|S|100|38.47|0|100
A|U|20260129|15:48:17.427185|S|150|38.525|0|150
A|U|20260129|15:48:19.326826|S|100|38.525|0|100
A|U|20260129|15:48:22.775111|S|150|38.52|0|150
A|U|20260129|15:48:22.775218|S|12|38.52|0|12
A|U|20260129|15:48:26.697033|S|150|38.49|0|150
A|U|20260129|15:48:34.886011|S|100|38.48|0|100
A|U|20260129|15:48:57.409778|S|100|38.505|0|100
A|U|20260129|15:49:24.889636|S|100|38.455|0|100
A|U|20260129|15:50:00.505764|S|100|38.4|0|100
A|U|20260129|15:51:05.046477|S|100|38.46|0|100
A|U|20260129|15:51:31.060005|S|100|38.49|0|100
A|U|20260129|15:51:48.495573|S|100|38.46|0|100
A|U|20260129|15:52:27.061806|S|100|38.455|0|100
A|U|20260129|15:52:49.192329|S|100|38.45|0|100
A|U|20260129|15:54:37.340854|S|100|38.42|0|100
A|U|20260129|15:55:03.800570|S|100|38.43|0|100
A|U|20260129|15:55:34.612041|S|100|38.48|0|100
A|U|20260129|15:56:11.675020|S|100|38.505|0|100
A|U|20260129|15:56:31.615908|S|100|38.455|0|100
A|U|20260129|15:56:59.186960|S|100|38.505|0|100
A|U|20260129|15:56:59.672548|S|100|38.52|0|100
A|U|20260129|15:57:28.912027|S|100|38.495|0|100
A|U|20260129|15:57:43.501252|S|80|38.45|0|80
A|U|20260129|15:58:01.092022|S|100|38.37|0|100
A|U|20260129|15:58:01.129154|S|150|38.4|0|150
A|U|20260129|15:58:28.421772|S|100|38.375|0|100
A|U|20260129|15:59:31.527401|S|100|38.4|0|100
A|U|20260129|15:59:31.527401|S|62|38.4|0|62
A|U|20260129|15:59:37.516614|S|46|38.41|0|46
A|UA|20260129|13:05:05.975829|S|2|5.9|0|2
A|UA|20260129|14:59:46.105085|S|100|5.88|0|100
A|UA|20260129|15:53:41.055527|S|400|5.905|0|400
A|UAA|20260129|10:28:23.205502|S|400|6.075|0|400
A|UAA|20260129|10:48:18.570613|S|3|6|0|3
A|UAA|20260129|13:37:41.747573|S|28|6.04|0|28
A|UAA|20260129|13:37:41.747618|S|72|6.04|0|72
A|UAA|20260129|13:40:10.522583|S|100|6.05|0|100
A|UAA|20260129|14:01:41.487557|S|200|6.04|0|200
A|UAA|20260129|15:46:41.374706|S|100|6.055|0|100
A|UAA|20260129|15:53:02.299927|S|100|6.025|0|100
A|UAA|20260129|15:53:02.300511|S|100|6.025|0|100
A|UAA|20260129|15:54:23.791416|S|100|6.025|0|100
A|UAA|20260129|15:54:23.792056|S|200|6.025|0|200
A|UAA|20260129|15:57:42.895025|S|400|6.035|0|400
A|UAA|20260129|15:57:47.489676|S|100|6.035|0|100
A|UAA|20260129|15:58:30.842471|S|200|6.055|0|200
A|UAC U|20260129|11:29:02.616120|E|1270600|10|94355|4500
A|UAC U|20260129|11:29:02.616120|S|1270600|10|94355|27500
A|UAC U|20260129|11:29:38.073657|S|100|10.01|0|100
A|UAC U|20260129|11:29:47.515081|S|100|10.02|0|100
A|UAC U|20260129|11:30:45.110631|S|100|10.03|0|100
A|UAC U|20260129|11:31:12.928872|S|100|10.01|0|100
A|UAC U|20260129|11:37:59.460932|S|200|10.005|0|200
A|UAC U|20260129|11:37:59.462235|S|100|10.01|0|100
A|UAC U|20260129|11:45:04.565015|S|100|10.01|0|100
A|UAC U|20260129|11:50:26.216096|S|100|10.01|0|100
A|UAC U|20260129|11:50:29.781604|S|100|10.005|0|100
A|UAC U|20260129|11:50:29.782955|S|100|10.005|0|100
A|UAC U|20260129|11:50:29.782956|S|100|10.01|0|100
A|UAC U|20260129|12:01:12.231932|S|100|10.01|0|100
A|UAC U|20260129|15:58:31.600549|S|200|10.015|0|200
A|UAC U|20260129|15:59:45.043011|S|300|10.01|0|300
A|UAL|20260129|09:35:45.471420|S|42|103.91|0|42
A|UAL|20260129|09:49:00.383516|S|5|103.1|0|5
A|UAL|20260129|09:54:35.232146|S|200|103.47|0|200
A|UAL|20260129|10:26:50.939530|S|100|102.91|0|100
A|UAL|20260129|10:47:16.169297|S|100|102.15|0|100
A|UAL|20260129|10:54:32.278602|S|100|101.67|0|100
A|UAL|20260129|10:55:55.543650|S|200|101.73|0|200
A|UAL|20260129|10:56:12.026352|S|100|101.93|0|100
A|UAL|20260129|10:56:12.026526|S|100|101.93|0|100
A|UAL|20260129|11:00:24.431999|S|100|101.81|0|100
A|UAL|20260129|11:04:17.935660|S|100|101.5|0|100
A|UAL|20260129|11:16:03.571015|S|50|102.54|0|50
A|UAL|20260129|11:39:58.220230|S|50|102.42|0|50
A|UAL|20260129|11:39:59.103120|S|100|102.41|0|100
A|UAL|20260129|11:51:52.011870|S|10|102.73|0|10
A|UAL|20260129|11:51:52.013132|S|10|102.73|0|10
A|UAL|20260129|11:51:52.013150|S|80|102.73|0|80
A|UAL|20260129|11:52:34.437045|S|100|102.76|0|100
A|UAL|20260129|11:56:05.104176|S|100|102.75|0|100
A|UAL|20260129|12:23:07.994984|S|8|103.99|0|8
A|UAL|20260129|12:23:07.995006|S|92|103.99|0|92
A|UAL|20260129|12:23:09.767301|S|50|103.99|0|50
A|UAL|20260129|12:23:09.767532|S|50|103.99|0|50
A|UAL|20260129|12:45:00.111151|S|7|103.05|0|7
A|UAL|20260129|13:03:08.327194|S|200|102.49|0|200
A|UAL|20260129|13:03:08.327248|S|100|102.49|0|100
A|UAL|20260129|13:25:39.138126|S|100|102.71|0|100
A|UAL|20260129|13:40:42.069788|S|191|103.13|0|191
A|UAL|20260129|13:44:32.977008|S|5|103.2|0|5
A|UAL|20260129|13:44:32.977022|S|5|103.2|0|5
A|UAL|20260129|13:44:32.977119|S|90|103.2|0|90
A|UAL|20260129|14:19:17.534010|S|13|103.74|0|13
A|UAL|20260129|14:30:22.465493|S|12|103.41|0|12
A|UAL|20260129|14:30:40.747670|S|13|103.36|0|13
A|UAL|20260129|14:30:46.525998|S|16|103.2|0|16
A|UAL|20260129|14:31:57.620297|S|11|103.47|0|11
A|UAL|20260129|14:33:50.413279|S|11|103.36|0|11
A|UAL|20260129|14:34:12.481972|S|16|103.11|0|16
A|UAL|20260129|14:41:51.993342|S|1|103.63|0|1
A|UAL|20260129|14:41:57.176374|S|13|103.53|0|13
A|UAL|20260129|14:42:01.741637|S|14|103.47|0|14
A|UAL|20260129|14:57:35.907216|S|50|103.47|0|50
A|UAL|20260129|15:00:01.042516|S|100|102.81|0|100
A|UAL|20260129|15:00:14.798793|S|100|102.81|0|100
A|UAL|20260129|15:01:07.234739|S|100|103.005|0|100
A|UAL|20260129|15:01:31.605437|S|100|103.12|0|100
A|UAL|20260129|15:02:02.403617|S|100|103.19|0|100
A|UAL|20260129|15:09:53.279971|S|5|103.4|0|5
A|UAL|20260129|15:34:42.536267|S|13|103.31|0|13
A|UAL|20260129|15:35:17.915862|S|46|103.24|0|46
A|UAL|20260129|15:35:24.257543|S|300|103.27|0|300
A|UAL|20260129|15:36:21.268340|S|38|103.28|0|38
A|UAL|20260129|15:41:36.384449|S|100|103.51|0|100
A|UAL|20260129|15:42:51.803633|S|11|103.55|0|11
A|UAL|20260129|15:45:04.331197|S|100|103.83|0|100
A|UAL|20260129|15:50:01.938508|S|100|103.93|0|100
A|UAL|20260129|15:50:01.941473|S|100|103.88|0|100
A|UAL|20260129|15:55:37.998769|S|28|103.78|0|28
A|UAL|20260129|15:58:05.228345|S|13|103.85|0|13
A|UAL|20260129|15:58:05.228440|S|17|103.85|0|17
A|UAL|20260129|15:59:07.468680|S|13|103.91|0|13
A|UAL|20260129|15:59:51.593591|S|100|103.97|0|100
A|UAMY|20260129|09:30:00.047100|S|155877|8.88|64477|50953
A|UAMY|20260129|09:30:00.047100|E|155877|8.88|64477|35782
A|UAMY|20260129|09:30:00.062260|S|150|8.865|0|150
A|UAMY|20260129|09:30:00.073808|S|402|8.87|0|402
A|UAMY|20260129|09:30:00.073809|S|248|8.87|0|248
A|UAMY|20260129|09:30:00.073942|S|1|8.88|0|1
A|UAMY|20260129|09:30:00.074012|S|1|8.88|0|1
A|UAMY|20260129|09:30:00.075117|S|198|8.88|0|198
A|UAMY|20260129|09:30:00.347559|S|145|8.89|0|145
A|UAMY|20260129|09:30:00.397692|S|28|8.9|0|28
A|UAMY|20260129|09:30:00.397829|S|32|8.9|0|32
A|UAMY|20260129|09:30:01.168858|S|100|8.85|0|100
A|UAMY|20260129|09:30:01.601005|S|200|8.87|0|200
A|UAMY|20260129|09:30:04.324090|S|46|9|0|46
A|UAMY|20260129|09:30:04.324090|S|513|9|0|513
A|UAMY|20260129|09:30:04.328201|S|40|9.03|0|40
A|UAMY|20260129|09:30:05.143538|S|545|9.2|0|545
A|UAMY|20260129|09:30:05.144831|S|200|9.2|0|200
A|UAMY|20260129|09:30:06.156904|S|100|9.17|0|100
A|UAMY|20260129|09:30:06.156904|S|150|9.14|0|150
A|UAMY|20260129|09:30:06.156904|S|200|9.17|0|200
A|UAMY|20260129|09:30:06.157568|S|10|9.2|0|10
A|UAMY|20260129|09:30:42.419378|S|1|8.93|0|1
A|UAMY|20260129|09:30:48.515425|S|20|8.89|0|20
A|UAMY|20260129|09:30:56.444519|S|2|8.85|0|2
A|UAMY|20260129|09:30:56.444660|S|126|8.85|0|126
A|UAMY|20260129|09:31:03.503666|S|37|8.83|0|37
A|UAMY|20260129|09:31:03.504814|S|645|8.8|0|645
A|UAMY|20260129|09:31:03.504814|S|100|8.8|0|100
A|UAMY|20260129|09:31:03.504814|S|10|8.8|0|10
A|UAMY|20260129|09:31:03.504814|S|5|8.8|0|5
A|UAMY|20260129|09:31:03.504815|S|30|8.8|0|30
A|UAMY|20260129|09:31:03.504816|S|238|8.8|0|238
A|UAMY|20260129|09:31:03.504816|S|10|8.8|0|10
A|UAMY|20260129|09:31:03.504816|S|70|8.8|0|70
A|UAMY|20260129|09:31:03.504817|S|2|8.8|0|2
A|UAMY|20260129|09:31:03.504817|S|100|8.8|0|100
A|UAMY|20260129|09:31:03.504817|S|6|8.8|0|6
A|UAMY|20260129|09:31:03.504817|S|100|8.8|0|100
A|UAMY|20260129|09:31:03.504818|S|1|8.8|0|1
A|UAMY|20260129|09:31:03.504818|S|5|8.8|0|5
A|UAMY|20260129|09:31:03.504818|S|15|8.8|0|15
A|UAMY|20260129|09:31:03.504820|S|30|8.8|0|30
A|UAMY|20260129|09:31:03.504821|S|5|8.8|0|5
A|UAMY|20260129|09:31:03.504821|S|20|8.8|0|20
A|UAMY|20260129|09:31:03.504821|S|100|8.8|0|100
A|UAMY|20260129|09:31:03.504821|S|5|8.8|0|5
A|UAMY|20260129|09:31:03.504821|S|20|8.8|0|20
A|UAMY|20260129|09:31:03.624535|S|400|8.78|0|400
A|UAMY|20260129|09:31:06.952290|S|600|8.82|0|600
A|UAMY|20260129|09:31:08.569272|S|37|8.83|0|37
A|UAMY|20260129|09:31:08.569272|S|150|8.825|0|150
A|UAMY|20260129|09:31:08.569283|S|187|8.83|0|187
A|UAMY|20260129|09:31:08.569781|S|235|8.83|0|235
A|UAMY|20260129|09:31:08.570916|S|1541|8.79|0|1541
A|UAMY|20260129|09:31:22.778110|S|100|8.63|0|100
A|UAMY|20260129|09:31:28.521176|S|100|8.77|0|100
A|UAMY|20260129|09:31:28.593283|S|410|8.78|0|410
A|UAMY|20260129|09:31:38.093903|S|1000|8.7|0|1000
A|UAMY|20260129|09:31:47.257250|S|1|8.77|0|1
A|UAMY|20260129|09:31:51.511886|S|100|8.78|0|100
A|UAMY|20260129|09:31:57.874981|S|8|8.77|0|8
A|UAMY|20260129|09:31:57.875111|S|92|8.77|0|92
A|UAMY|20260129|09:31:59.784828|S|500|8.78|0|500
A|UAMY|20260129|09:32:03.219492|S|300|8.78|0|300
A|UAMY|20260129|09:32:03.595642|S|200|8.78|0|200
A|UAMY|20260129|09:32:08.774122|S|3|8.86|0|3
A|UAMY|20260129|09:32:30.945322|S|100|8.62|0|100
A|UAMY|20260129|09:32:30.945996|E|100|8.63|0|100
A|UAMY|20260129|09:32:32.860917|E|100|8.63|0|100
A|UAMY|20260129|09:32:32.945069|E|100|8.63|0|100
A|UAMY|20260129|09:33:03.292412|S|2|8.55|0|2
A|UAMY|20260129|09:33:21.791406|S|1|8.59|0|1
A|UAMY|20260129|09:35:18.426327|S|125|8.565|0|125
A|UAMY|20260129|09:35:22.394613|S|125|8.565|0|125
A|UAMY|20260129|09:35:28.645561|S|110|8.55|0|110
A|UAMY|20260129|09:35:32.070153|S|110|8.54|0|110
A|UAMY|20260129|09:35:33.176497|S|110|8.555|0|110
A|UAMY|20260129|09:36:15.285259|S|3|8.45|0|3
A|UAMY|20260129|09:36:15.285260|S|20|8.45|0|20
A|UAMY|20260129|09:36:15.285260|S|1|8.45|0|1
A|UAMY|20260129|09:36:15.285260|S|10|8.45|0|10
A|UAMY|20260129|09:36:15.285698|S|566|8.45|0|566
A|UAMY|20260129|09:36:22.052347|S|200|8.47|0|200
A|UAMY|20260129|09:36:28.882544|E|2000|8.45|0|2000
A|UAMY|20260129|09:36:28.883707|S|100|8.47|0|100
A|UAMY|20260129|09:36:28.883721|S|94|8.47|0|94
A|UAMY|20260129|09:36:56.236787|S|100|8.49|0|100
A|UAMY|20260129|09:36:56.236787|S|100|8.49|0|100
A|UAMY|20260129|09:36:56.779928|E|423|8.51|0|423
A|UAMY|20260129|09:36:56.818531|E|750|8.51|0|750
A|UAMY|20260129|09:36:56.818541|E|750|8.51|0|750
A|UAMY|20260129|09:36:56.832543|E|700|8.51|0|700
A|UAMY|20260129|09:36:57.949866|E|100|8.51|0|100
A|UAMY|20260129|09:36:57.976829|E|208|8.51|0|208
A|UAMY|20260129|09:36:57.976894|E|750|8.51|0|750
A|UAMY|20260129|09:36:57.977276|E|234|8.51|0|234
A|UAMY|20260129|09:37:06.407296|S|100|8.56|0|100
A|UAMY|20260129|09:37:06.409370|E|36|8.57|0|36
A|UAMY|20260129|09:37:13.436704|S|29|8.61|0|29
A|UAMY|20260129|09:37:13.436729|S|27|8.61|0|27
A|UAMY|20260129|09:37:13.436730|S|104|8.61|0|104
A|UAMY|20260129|09:37:22.293216|S|110|8.63|0|110
A|UAMY|20260129|09:37:38.885805|S|110|8.675|0|110
A|UAMY|20260129|09:38:16.379164|S|1|8.71|0|1
A|UAMY|20260129|09:38:17.484634|S|100|8.72|0|100
A|UAMY|20260129|09:38:18.958520|S|51|8.71|0|51
A|UAMY|20260129|09:38:31.576967|S|1|8.74|0|1
A|UAMY|20260129|09:38:37.046291|S|33|8.74|0|33
A|UAMY|20260129|09:39:32.270410|S|100|8.72|0|100
A|UAMY|20260129|09:39:33.009293|S|5|8.67|0|5
A|UAMY|20260129|09:40:04.200596|E|100|8.63|0|100
A|UAMY|20260129|09:40:06.150440|E|37|8.59|0|37
A|UAMY|20260129|09:40:06.242265|E|5|8.58|0|5
A|UAMY|20260129|09:40:09.411807|E|3|8.55|0|3
A|UAMY|20260129|09:40:37.161283|E|59|8.49|0|59
A|UAMY|20260129|09:40:39.725347|S|100|8.51|0|100
A|UAMY|20260129|09:40:49.491684|S|100|8.53|0|100
A|UAMY|20260129|09:40:49.491747|S|37|8.53|0|37
A|UAMY|20260129|09:40:52.591554|S|126|8.54|0|126
A|UAMY|20260129|09:41:21.980848|E|40|8.5|0|40
A|UAMY|20260129|09:41:31.103556|E|3|8.48|0|3
A|UAMY|20260129|09:41:31.103598|S|97|8.48|0|97
A|UAMY|20260129|09:41:42.801013|E|3|8.47|0|3
A|UAMY|20260129|09:41:48.442219|S|200|8.48|0|200
A|UAMY|20260129|09:42:10.202029|E|10|8.47|0|10
A|UAMY|20260129|09:42:17.561142|S|70|8.48|0|70
A|UAMY|20260129|09:42:41.170518|S|103|8.44|0|103
A|UAMY|20260129|09:42:41.170828|S|97|8.44|0|97
A|UAMY|20260129|09:42:44.091493|S|300|8.42|0|300
A|UAMY|20260129|09:42:48.608906|S|200|8.43|0|200
A|UAMY|20260129|09:43:07.994995|E|1270|8.47|0|1270
A|UAMY|20260129|09:43:20.271445|S|100|8.49|0|100
A|UAMY|20260129|09:43:26.926959|E|50|8.55|0|50
A|UAMY|20260129|09:44:07.669451|E|1|8.5|0|1
A|UAMY|20260129|09:44:07.669451|E|140|8.5|0|140
A|UAMY|20260129|09:44:32.146082|S|100|8.435|0|100
A|UAMY|20260129|09:44:33.272083|S|100|8.44|0|100
A|UAMY|20260129|09:44:33.272098|S|100|8.44|0|100
A|UAMY|20260129|09:44:47.002863|S|10|8.45|0|10
A|UAMY|20260129|09:44:52.563401|S|100|8.46|0|100
A|UAMY|20260129|09:45:09.430446|S|100|8.43|0|100
A|UAMY|20260129|09:45:18.410623|S|20|8.43|0|20
A|UAMY|20260129|09:45:18.410678|S|38|8.43|0|38
A|UAMY|20260129|09:45:18.410706|S|38|8.43|0|38
A|UAMY|20260129|09:45:18.410737|S|24|8.43|0|24
A|UAMY|20260129|09:45:33.790858|S|1026|8.41|0|1026
A|UAMY|20260129|09:45:33.790858|S|100|8.41|0|100
A|UAMY|20260129|09:45:33.790869|S|74|8.41|0|74
A|UAMY|20260129|09:45:41.068698|S|500|8.44|0|500
A|UAMY|20260129|09:45:41.068698|S|100|8.44|0|100
A|UAMY|20260129|09:45:41.068744|S|100|8.44|0|100
A|UAMY|20260129|09:45:41.068745|S|100|8.44|0|100
A|UAMY|20260129|09:46:23.995788|S|180|8.395|0|180
A|UAMY|20260129|09:46:36.498602|E|20|8.37|0|20
A|UAMY|20260129|09:46:36.498602|E|262|8.37|0|262
A|UAMY|20260129|09:46:36.498602|E|100|8.37|0|100
A|UAMY|20260129|09:46:38.241803|S|100|8.39|0|100
A|UAMY|20260129|09:46:45.130427|S|100|8.42|0|100
A|UAMY|20260129|09:47:11.612976|S|100|8.36|0|100
A|UAMY|20260129|09:47:11.974793|S|120|8.36|0|120
A|UAMY|20260129|09:47:15.866310|S|132|8.335|0|132
A|UAMY|20260129|09:47:16.304971|S|60|8.33|0|60
A|UAMY|20260129|09:47:24.017515|S|100|8.33|0|100
A|UAMY|20260129|09:47:24.017590|S|13|8.33|0|13
A|UAMY|20260129|09:47:24.025577|S|100|8.34|0|100
A|UAMY|20260129|09:47:24.025577|S|400|8.34|0|400
A|UAMY|20260129|09:47:29.089281|S|100|8.34|0|100
A|UAMY|20260129|09:47:29.606648|S|100|8.35|0|100
A|UAMY|20260129|09:47:29.606672|S|100|8.35|0|100
A|UAMY|20260129|09:47:46.231796|S|10|8.35|0|10
A|UAMY|20260129|09:47:48.762602|S|238|8.36|0|238
A|UAMY|20260129|09:48:00.083007|S|100|8.33|0|100
A|UAMY|20260129|09:48:00.083007|S|300|8.33|0|300
A|UAMY|20260129|09:48:00.483704|S|58|8.34|0|58
A|UAMY|20260129|09:48:00.483705|S|300|8.34|0|300
A|UAMY|20260129|09:48:07.350701|S|300|8.34|0|300
A|UAMY|20260129|09:48:07.351134|S|300|8.34|0|300
A|UAMY|20260129|09:48:07.355671|E|423|8.35|0|423
A|UAMY|20260129|09:48:08.009852|S|100|8.345|0|100
A|UAMY|20260129|09:48:17.632824|E|487|8.35|0|487
A|UAMY|20260129|09:48:17.633267|E|31|8.35|0|31
A|UAMY|20260129|09:48:17.633512|S|300|8.35|0|300
A|UAMY|20260129|09:48:17.633512|E|209|8.35|0|209
A|UAMY|20260129|09:48:17.633513|S|20|8.35|0|20
A|UAMY|20260129|09:48:17.633513|S|100|8.35|0|100
A|UAMY|20260129|09:48:17.633514|S|31|8.35|0|31
A|UAMY|20260129|09:48:17.633529|S|69|8.35|0|69
A|UAMY|20260129|09:48:17.633986|S|300|8.35|0|300
A|UAMY|20260129|09:48:24.298767|S|300|8.36|0|300
A|UAMY|20260129|09:48:24.580280|S|200|8.36|0|200
A|UAMY|20260129|09:48:24.653985|S|152|8.36|0|152
A|UAMY|20260129|09:48:26.356473|S|200|8.37|0|200
A|UAMY|20260129|09:48:44.237868|S|200|8.37|0|200
A|UAMY|20260129|09:48:44.237868|S|300|8.37|0|300
A|UAMY|20260129|09:48:44.238325|S|100|8.37|0|100
A|UAMY|20260129|09:48:44.238352|S|200|8.37|0|200
A|UAMY|20260129|09:48:48.272516|S|143|8.37|0|143
A|UAMY|20260129|09:49:11.365241|S|100|8.32|0|100
A|UAMY|20260129|09:49:22.418700|S|300|8.31|0|300
A|UAMY|20260129|09:49:25.142900|S|3|8.31|0|3
A|UAMY|20260129|09:49:38.032267|S|100|8.25|0|100
A|UAMY|20260129|09:49:40.131585|S|200|8.25|0|200
A|UAMY|20260129|09:49:47.948711|S|200|8.23|0|200
A|UAMY|20260129|09:49:47.948711|S|300|8.23|0|300
A|UAMY|20260129|09:49:47.948735|S|200|8.23|0|200
A|UAMY|20260129|09:49:47.948735|S|400|8.23|0|400
A|UAMY|20260129|09:49:49.336921|S|259|8.23|0|259
A|UAMY|20260129|09:50:02.855249|S|100|8.22|0|100
A|UAMY|20260129|09:50:02.855739|S|93|8.22|0|93
A|UAMY|20260129|09:50:02.950471|S|7|8.22|0|7
A|UAMY|20260129|09:50:02.950710|S|93|8.22|0|93
A|UAMY|20260129|09:50:15.841874|E|20|8.22|0|20
A|UAMY|20260129|09:50:16.019237|S|100|8.22|0|100
A|UAMY|20260129|09:50:19.123693|S|100|8.21|0|100
A|UAMY|20260129|09:50:20.290048|S|200|8.21|0|200
A|UAMY|20260129|09:50:20.924496|S|200|8.21|0|200
A|UAMY|20260129|09:50:33.693189|S|100|8.21|0|100
A|UAMY|20260129|09:50:33.693189|S|13|8.21|0|13
A|UAMY|20260129|09:50:33.693216|S|1950|8.21|0|1950
A|UAMY|20260129|09:50:33.693216|S|150|8.21|0|150
A|UAMY|20260129|09:50:33.699513|E|271|8.22|0|271
A|UAMY|20260129|09:50:33.699513|E|1846|8.22|0|1846
A|UAMY|20260129|09:50:37.272131|E|2225|8.22|0|2225
A|UAMY|20260129|09:50:38.235104|S|100|8.22|0|100
A|UAMY|20260129|09:50:38.235104|S|100|8.22|0|100
A|UAMY|20260129|09:50:38.235104|S|190|8.215|0|190
A|UAMY|20260129|09:50:38.235104|E|3029|8.22|0|3029
A|UAMY|20260129|09:50:50.168163|E|104|8.2|0|104
A|UAMY|20260129|09:50:50.170534|E|100|8.2|0|100
A|UAMY|20260129|09:50:51.390483|E|156|8.2|0|156
A|UAMY|20260129|09:50:54.533343|E|316|8.2|0|316
A|UAMY|20260129|09:51:01.228625|E|1400|8.2|0|1400
A|UAMY|20260129|09:51:02.134413|E|50|8.2|0|50
A|UAMY|20260129|09:51:02.134561|S|300|8.2|0|300
A|UAMY|20260129|09:51:02.330060|S|30|8.14|0|30
A|UAMY|20260129|09:51:02.335760|E|101|8.135|0|101
A|UAMY|20260129|09:51:05.007111|S|38|8.12|0|38
A|UAMY|20260129|09:51:05.461397|S|200|8.13|0|200
A|UAMY|20260129|09:51:12.249836|S|241|8.13|0|241
A|UAMY|20260129|09:51:12.360228|S|9|8.12|0|9
A|UAMY|20260129|09:51:21.720887|S|100|8.12|0|100
A|UAMY|20260129|09:51:21.971874|S|100|8.13|0|100
A|UAMY|20260129|09:51:33.996516|S|20|8.13|0|20
A|UAMY|20260129|09:51:48.624486|S|10|8.12|0|10
A|UAMY|20260129|09:51:49.630366|S|14|8.11|0|14
A|UAMY|20260129|09:51:51.277326|S|14|8.1|0|14
A|UAMY|20260129|09:52:03.630654|E|540|8.07|0|540
A|UAMY|20260129|09:52:07.545516|S|100|8.08|0|100
A|UAMY|20260129|09:52:07.545516|S|200|8.08|0|200
A|UAMY|20260129|09:52:07.556105|S|1|8.09|0|1
A|UAMY|20260129|09:52:07.562577|S|88|8.1|0|88
A|UAMY|20260129|09:52:07.562811|S|12|8.1|0|12
A|UAMY|20260129|09:52:15.276359|E|10|8.1|0|10
A|UAMY|20260129|09:52:28.914683|S|100|8.1|0|100
A|UAMY|20260129|09:52:29.260605|S|100|8.11|0|100
A|UAMY|20260129|09:52:30.346994|S|200|8.125|0|200
A|UAMY|20260129|09:52:37.386935|S|100|8.13|0|100
A|UAMY|20260129|09:52:53.502918|S|200|8.125|0|200
A|UAMY|20260129|09:53:04.796491|E|39|8.09|0|39
A|UAMY|20260129|09:53:04.799759|E|37|8.08|0|37
A|UAMY|20260129|09:53:04.799759|E|500|8.08|0|500
A|UAMY|20260129|09:53:04.799759|E|120|8.08|0|120
A|UAMY|20260129|09:53:04.799759|E|5|8.08|0|5
A|UAMY|20260129|09:53:07.542039|S|100|8.07|0|100
A|UAMY|20260129|09:53:07.542039|S|100|8.065|0|100
A|UAMY|20260129|09:53:07.542039|S|2400|8.07|0|2400
A|UAMY|20260129|09:53:07.542516|S|100|8.065|0|100
A|UAMY|20260129|09:53:07.542694|S|100|8.07|0|100
A|UAMY|20260129|09:53:10.102853|S|100|8.06|0|100
A|UAMY|20260129|09:53:23.891279|S|100|8.07|0|100
A|UAMY|20260129|09:53:27.646916|S|100|8.08|0|100
A|UAMY|20260129|09:53:29.294312|S|500|8.09|0|500
A|UAMY|20260129|09:54:05.464985|E|60|8.06|0|60
A|UAMY|20260129|09:54:05.493522|E|1|8.05|0|1
A|UAMY|20260129|09:54:05.493522|E|500|8.05|0|500
A|UAMY|20260129|09:54:05.493522|E|25|8.05|0|25
A|UAMY|20260129|09:54:17.625399|S|100|8.08|0|100
A|UAMY|20260129|09:54:22.825289|S|219|8.08|0|219
A|UAMY|20260129|09:54:22.825289|S|500|8.08|0|500
A|UAMY|20260129|09:54:31.095246|S|100|8.09|0|100
A|UAMY|20260129|09:54:48.635604|S|100|8.08|0|100
A|UAMY|20260129|09:55:19.506260|S|100|8.1|0|100
A|UAMY|20260129|09:55:21.368810|S|100|8.11|0|100
A|UAMY|20260129|09:55:37.701462|S|130|8.1|0|130
A|UAMY|20260129|09:55:43.114046|S|100|8.1|0|100
A|UAMY|20260129|09:55:54.327054|S|100|8.11|0|100
A|UAMY|20260129|09:56:13.697804|S|70|8.07|0|70
A|UAMY|20260129|09:56:30.076914|S|100|8.08|0|100
A|UAMY|20260129|09:57:10.898973|E|3|8.06|0|3
A|UAMY|20260129|09:57:53.504557|E|20|8.02|0|20
A|UAMY|20260129|09:57:53.504557|E|600|8.02|0|600
A|UAMY|20260129|09:57:53.506693|E|25|8.01|0|25
A|UAMY|20260129|09:57:53.506693|E|15|8.01|0|15
A|UAMY|20260129|09:57:53.506694|E|6|8.01|0|6
A|UAMY|20260129|09:57:53.506694|E|100|8.01|0|100
A|UAMY|20260129|09:57:53.506694|E|20|8.01|0|20
A|UAMY|20260129|09:57:53.506695|E|27|8.01|0|27
A|UAMY|20260129|09:57:56.433080|S|629|7.99|0|629
A|UAMY|20260129|09:58:08.359553|S|14|7.98|0|14
A|UAMY|20260129|09:58:08.360712|E|10|7.97|0|10
A|UAMY|20260129|09:58:11.991897|S|73|7.99|0|73
A|UAMY|20260129|09:58:13.160345|S|100|7.99|0|100
A|UAMY|20260129|09:58:20.555060|S|100|7.98|0|100
A|UAMY|20260129|09:58:47.707255|S|100|7.96|0|100
A|UAMY|20260129|09:58:47.714862|S|300|7.97|0|300
A|UAMY|20260129|09:58:47.751913|S|300|7.97|0|300
A|UAMY|20260129|09:58:47.751914|E|799|7.97|0|799
A|UAMY|20260129|09:58:47.751914|S|47|7.97|0|47
A|UAMY|20260129|09:58:58.007059|S|30|7.93|0|30
A|UAMY|20260129|09:59:14.343251|E|1800|7.92|0|1800
A|UAMY|20260129|09:59:14.343251|E|100|7.92|0|100
A|UAMY|20260129|09:59:14.358859|E|37|7.91|0|37
A|UAMY|20260129|09:59:17.942831|S|25|7.9|0|25
A|UAMY|20260129|09:59:25.629526|E|850|7.89|0|850
A|UAMY|20260129|09:59:25.629526|E|1|7.89|0|1
A|UAMY|20260129|09:59:25.629526|E|280|7.89|0|280
A|UAMY|20260129|09:59:30.374450|S|100|7.93|0|100
A|UAMY|20260129|09:59:30.375244|S|210|7.93|0|210
A|UAMY|20260129|09:59:30.379803|S|100|7.93|0|100
A|UAMY|20260129|09:59:30.383158|S|100|7.93|0|100
A|UAMY|20260129|09:59:30.383714|S|100|7.93|0|100
A|UAMY|20260129|09:59:30.387947|S|100|7.94|0|100
A|UAMY|20260129|10:00:07.810604|E|20|7.89|0|20
A|UAMY|20260129|10:00:10.677936|S|30|7.9|0|30
A|UAMY|20260129|10:00:24.125877|S|200|7.91|0|200
A|UAMY|20260129|10:00:24.125877|S|100|7.905|0|100
A|UAMY|20260129|10:00:24.125964|S|100|7.91|0|100
A|UAMY|20260129|10:00:39.411208|S|100|7.92|0|100
A|UAMY|20260129|10:00:39.411231|S|100|7.92|0|100
A|UAMY|20260129|10:00:39.411232|S|100|7.92|0|100
A|UAMY|20260129|10:00:52.353919|S|100|7.925|0|100
A|UAMY|20260129|10:00:52.361202|S|99|7.93|0|99
A|UAMY|20260129|10:00:52.623684|S|1|7.93|0|1
A|UAMY|20260129|10:00:53.234258|S|100|7.94|0|100
A|UAMY|20260129|10:00:53.234903|S|100|7.94|0|100
A|UAMY|20260129|10:00:53.235835|S|100|7.94|0|100
A|UAMY|20260129|10:00:53.261660|S|100|7.94|0|100
A|UAMY|20260129|10:00:53.264214|S|30|7.95|0|30
A|UAMY|20260129|10:00:53.265555|S|70|7.95|0|70
A|UAMY|20260129|10:00:53.269095|S|8|7.97|0|8
A|UAMY|20260129|10:01:10.287381|S|87|7.95|0|87
A|UAMY|20260129|10:01:10.287381|S|100|7.95|0|100
A|UAMY|20260129|10:01:10.603234|S|100|7.95|0|100
A|UAMY|20260129|10:01:10.603435|S|76|7.95|0|76
A|UAMY|20260129|10:01:10.603488|S|437|7.95|0|437
A|UAMY|20260129|10:01:21.228032|S|100|7.96|0|100
A|UAMY|20260129|10:01:33.263914|E|100|8|0|100
A|UAMY|20260129|10:01:33.661141|S|100|7.97|0|100
A|UAMY|20260129|10:01:34.657214|S|140|7.97|0|140
A|UAMY|20260129|10:01:35.131137|S|100|7.98|0|100
A|UAMY|20260129|10:01:35.392453|S|100|7.98|0|100
A|UAMY|20260129|10:01:50.331204|S|501|7.99|0|501
A|UAMY|20260129|10:01:50.331291|S|99|7.99|0|99
A|UAMY|20260129|10:01:50.345318|S|100|7.99|0|100
A|UAMY|20260129|10:01:50.355637|S|2|7.99|0|2
A|UAMY|20260129|10:01:50.355710|S|2|7.99|0|2
A|UAMY|20260129|10:01:50.355710|S|98|7.99|0|98
A|UAMY|20260129|10:01:50.356041|S|98|7.99|0|98
A|UAMY|20260129|10:01:50.406782|S|100|7.995|0|100
A|UAMY|20260129|10:01:50.406783|E|200|8|0|200
A|UAMY|20260129|10:01:50.406829|E|100|8|0|100
A|UAMY|20260129|10:02:06.794032|S|100|8.02|0|100
A|UAMY|20260129|10:02:28.361822|S|90|8|0|90
A|UAMY|20260129|10:02:48.523512|S|100|7.99|0|100
A|UAMY|20260129|10:02:56.442407|S|15|7.98|0|15
A|UAMY|20260129|10:02:59.917935|S|100|7.985|0|100
A|UAMY|20260129|10:03:08.931850|S|59|7.995|0|59
A|UAMY|20260129|10:03:09.260563|S|49|7.995|0|49
A|UAMY|20260129|10:03:22.155001|E|15|7.96|0|15
A|UAMY|20260129|10:03:26.345594|S|300|7.94|0|300
A|UAMY|20260129|10:03:26.385001|S|102|7.94|0|102
A|UAMY|20260129|10:03:27.726160|E|1|7.93|0|1
A|UAMY|20260129|10:03:27.726160|E|1|7.93|0|1
A|UAMY|20260129|10:03:27.726161|E|100|7.93|0|100
A|UAMY|20260129|10:03:27.726161|E|200|7.93|0|200
A|UAMY|20260129|10:03:35.005078|S|100|7.95|0|100
A|UAMY|20260129|10:03:35.005804|S|100|7.96|0|100
A|UAMY|20260129|10:04:06.481916|S|100|7.91|0|100
A|UAMY|20260129|10:04:06.481917|S|121|7.91|0|121
A|UAMY|20260129|10:04:07.865978|S|41|7.915|0|41
A|UAMY|20260129|10:04:22.072560|S|5|7.89|0|5
A|UAMY|20260129|10:04:34.649050|S|100|7.92|0|100
A|UAMY|20260129|10:04:34.649050|S|200|7.92|0|200
A|UAMY|20260129|10:04:55.572609|S|100|7.95|0|100
A|UAMY|20260129|10:05:01.571212|S|100|7.96|0|100
A|UAMY|20260129|10:05:25.548472|S|200|7.97|0|200
A|UAMY|20260129|10:05:35.885362|S|70|7.99|0|70
A|UAMY|20260129|10:05:53.022006|S|63|7.92|0|63
A|UAMY|20260129|10:06:38.245455|S|125|7.895|0|125
A|UAMY|20260129|10:06:53.286540|S|803|7.87|0|803
A|UAMY|20260129|10:07:02.630373|S|100|7.88|0|100
A|UAMY|20260129|10:07:02.630374|S|100|7.88|0|100
A|UAMY|20260129|10:07:44.362946|S|100|7.94|0|100
A|UAMY|20260129|10:07:44.362946|S|100|7.94|0|100
A|UAMY|20260129|10:08:14.353153|S|100|7.93|0|100
A|UAMY|20260129|10:08:31.365780|E|190|7.96|0|190
A|UAMY|20260129|10:08:38.028811|S|150|7.915|0|150
A|UAMY|20260129|10:08:38.037976|S|150|7.915|0|150
A|UAMY|20260129|10:09:01.796215|E|32|7.87|0|32
A|UAMY|20260129|10:09:18.386212|S|96|7.84|0|96
A|UAMY|20260129|10:09:18.516766|E|175|7.82|0|175
A|UAMY|20260129|10:09:18.516766|E|20|7.82|0|20
A|UAMY|20260129|10:09:18.516766|S|25|7.82|0|25
A|UAMY|20260129|10:09:18.516767|S|5|7.82|0|5
A|UAMY|20260129|10:09:18.787944|S|70|7.815|0|70
A|UAMY|20260129|10:09:18.787944|S|30|7.815|0|30
A|UAMY|20260129|10:09:19.232355|S|200|7.83|0|200
A|UAMY|20260129|10:09:20.687747|S|25|7.85|0|25
A|UAMY|20260129|10:09:36.779797|S|100|7.92|0|100
A|UAMY|20260129|10:09:37.662979|S|16|7.93|0|16
A|UAMY|20260129|10:10:36.604579|S|100|7.9|0|100
A|UAMY|20260129|10:10:36.604579|S|100|7.9|0|100
A|UAMY|20260129|10:10:52.655744|E|7|7.92|0|7
A|UAMY|20260129|10:11:03.155452|S|100|7.94|0|100
A|UAMY|20260129|10:11:03.155453|S|100|7.94|0|100
A|UAMY|20260129|10:11:16.386031|S|100|7.95|0|100
A|UAMY|20260129|10:11:41.039470|S|250|7.86|0|250
A|UAMY|20260129|10:12:07.556126|S|100|7.83|0|100
A|UAMY|20260129|10:12:08.810739|S|100|7.88|0|100
A|UAMY|20260129|10:12:40.350321|S|100|7.9|0|100
A|UAMY|20260129|10:12:59.468614|S|100|7.88|0|100
A|UAMY|20260129|10:12:59.468615|S|100|7.88|0|100
A|UAMY|20260129|10:13:19.244463|S|599|7.85|0|599
A|UAMY|20260129|10:13:21.673284|S|100|7.85|0|100
A|UAMY|20260129|10:13:21.681332|S|100|7.85|0|100
A|UAMY|20260129|10:13:30.417076|S|100|7.85|0|100
A|UAMY|20260129|10:13:30.417077|S|600|7.85|0|600
A|UAMY|20260129|10:15:23.010416|E|2000|7.9|0|2000
A|UAMY|20260129|10:15:23.010416|S|100|7.9|0|100
A|UAMY|20260129|10:15:34.388061|S|35|7.91|0|35
A|UAMY|20260129|10:15:34.388082|S|65|7.91|0|65
A|UAMY|20260129|10:15:58.276690|S|100|7.89|0|100
A|UAMY|20260129|10:15:58.276690|S|100|7.89|0|100
A|UAMY|20260129|10:17:19.112334|S|100|7.89|0|100
A|UAMY|20260129|10:17:19.112334|S|100|7.89|0|100
A|UAMY|20260129|10:17:19.112334|S|100|7.89|0|100
A|UAMY|20260129|10:17:31.901156|S|1000|7.89|0|1000
A|UAMY|20260129|10:17:52.926292|S|100|7.93|0|100
A|UAMY|20260129|10:18:01.991501|E|201|7.98|0|201
A|UAMY|20260129|10:18:03.011813|S|125|7.975|0|125
A|UAMY|20260129|10:18:03.263144|E|125|7.98|0|125
A|UAMY|20260129|10:18:03.673794|E|104|7.98|0|104
A|UAMY|20260129|10:18:03.675301|E|70|7.98|0|70
A|UAMY|20260129|10:18:03.675302|S|1|7.98|0|1
A|UAMY|20260129|10:18:31.990998|E|760|7.98|0|760
A|UAMY|20260129|10:18:31.990998|S|240|7.975|0|240
A|UAMY|20260129|10:18:31.999245|S|200|7.975|0|200
A|UAMY|20260129|10:18:32.001155|E|240|7.98|0|240
A|UAMY|20260129|10:18:42.268509|E|14|7.99|0|14
A|UAMY|20260129|10:18:42.268671|E|9|8|0|9
A|UAMY|20260129|10:18:42.268671|E|100|8|0|100
A|UAMY|20260129|10:18:42.268671|E|499|8|0|499
A|UAMY|20260129|10:18:52.858362|S|100|7.98|0|100
A|UAMY|20260129|10:19:22.053629|S|10|7.96|0|10
A|UAMY|20260129|10:20:09.205289|S|405|7.86|0|405
A|UAMY|20260129|10:20:09.293673|S|412|7.86|0|412
A|UAMY|20260129|10:20:09.293955|S|149|7.86|0|149
A|UAMY|20260129|10:20:09.515761|S|100|7.87|0|100
A|UAMY|20260129|10:20:10.172612|S|100|7.88|0|100
A|UAMY|20260129|10:20:14.573522|S|160|7.875|0|160
A|UAMY|20260129|10:20:33.187711|S|100|7.88|0|100
A|UAMY|20260129|10:20:33.187711|S|100|7.88|0|100
A|UAMY|20260129|10:21:07.667646|S|100|7.96|0|100
A|UAMY|20260129|10:21:07.667646|S|100|7.96|0|100
A|UAMY|20260129|10:21:09.845324|S|91|7.98|0|91
A|UAMY|20260129|10:21:09.845707|S|9|7.98|0|9
A|UAMY|20260129|10:21:10.983433|S|160|7.985|0|160
A|UAMY|20260129|10:21:11.699013|S|160|7.99|0|160
A|UAMY|20260129|10:21:11.703102|S|200|8|0|200
A|UAMY|20260129|10:21:11.703102|E|1000|8|0|1000
A|UAMY|20260129|10:21:14.574703|S|160|8.025|0|160
A|UAMY|20260129|10:21:25.250154|S|100|8.02|0|100
A|UAMY|20260129|10:21:38.950350|S|42|8.04|0|42
A|UAMY|20260129|10:21:40.131317|S|58|8.04|0|58
A|UAMY|20260129|10:21:40.131317|S|100|8.04|0|100
A|UAMY|20260129|10:21:51.768798|S|100|8.06|0|100
A|UAMY|20260129|10:21:54.302752|S|200|8.055|0|200
A|UAMY|20260129|10:21:54.310862|S|160|8.055|0|160
A|UAMY|20260129|10:21:55.012376|S|100|8.055|0|100
A|UAMY|20260129|10:21:55.060620|S|100|8.06|0|100
A|UAMY|20260129|10:21:57.202279|S|75|8.06|0|75
A|UAMY|20260129|10:21:59.165670|S|25|8.06|0|25
A|UAMY|20260129|10:22:17.241382|S|100|8.04|0|100
A|UAMY|20260129|10:22:18.816194|S|160|8.035|0|160
A|UAMY|20260129|10:22:42.307435|S|100|7.98|0|100
A|UAMY|20260129|10:22:45.002663|S|200|7.96|0|200
A|UAMY|20260129|10:22:45.801654|S|100|7.96|0|100
A|UAMY|20260129|10:23:09.272180|S|100|7.97|0|100
A|UAMY|20260129|10:23:09.274252|S|100|7.99|0|100
A|UAMY|20260129|10:23:19.267335|S|100|8|0|100
A|UAMY|20260129|10:23:19.267335|E|11|8|0|11
A|UAMY|20260129|10:23:28.624498|S|200|8.01|0|200
A|UAMY|20260129|10:23:34.738946|S|100|8.03|0|100
A|UAMY|20260129|10:23:34.738946|S|160|8.025|0|160
A|UAMY|20260129|10:23:34.738946|S|200|8.03|0|200
A|UAMY|20260129|10:24:07.107301|S|10|8.02|0|10
A|UAMY|20260129|10:24:16.667842|S|1|8.03|0|1
A|UAMY|20260129|10:24:30.076961|E|300|8.09|0|300
A|UAMY|20260129|10:24:30.406734|E|300|8.09|0|300
A|UAMY|20260129|10:24:30.739915|E|1400|8.09|0|1400
A|UAMY|20260129|10:24:48.720193|S|100|8.11|0|100
A|UAMY|20260129|10:24:48.727008|S|1|8.12|0|1
A|UAMY|20260129|10:24:48.727008|S|2900|8.12|0|2900
A|UAMY|20260129|10:24:48.759702|E|30|8.14|0|30
A|UAMY|20260129|10:24:48.759702|S|70|8.14|0|70
A|UAMY|20260129|10:25:26.547830|S|100|8.11|0|100
A|UAMY|20260129|10:25:26.547830|S|1|8.11|0|1
A|UAMY|20260129|10:25:26.547830|S|1|8.11|0|1
A|UAMY|20260129|10:25:38.794164|S|100|8.12|0|100
A|UAMY|20260129|10:25:38.794164|S|1|8.12|0|1
A|UAMY|20260129|10:25:59.675492|S|3|8.12|0|3
A|UAMY|20260129|10:26:11.389712|S|100|8.11|0|100
A|UAMY|20260129|10:26:58.584651|S|13|8.12|0|13
A|UAMY|20260129|10:27:18.529092|S|100|8.12|0|100
A|UAMY|20260129|10:27:18.544943|S|100|8.13|0|100
A|UAMY|20260129|10:27:18.544943|S|100|8.13|0|100
A|UAMY|20260129|10:28:06.359513|S|2500|7.99|0|2500
A|UAMY|20260129|10:28:10.585326|S|170|8.015|0|170
A|UAMY|20260129|10:29:24.441699|E|739|7.94|0|739
A|UAMY|20260129|10:29:24.441895|S|200|7.95|0|200
A|UAMY|20260129|10:29:41.715436|S|1|7.96|0|1
A|UAMY|20260129|10:29:42.390697|S|200|7.97|0|200
A|UAMY|20260129|10:29:49.321243|S|5|7.98|0|5
A|UAMY|20260129|10:29:49.321243|E|70|8.01|0|70
A|UAMY|20260129|10:29:49.321243|S|100|8.01|0|100
A|UAMY|20260129|10:29:50.417954|S|100|7.985|0|100
A|UAMY|20260129|10:29:51.050809|S|1|7.985|0|1
A|UAMY|20260129|10:30:02.426915|S|5|7.96|0|5
A|UAMY|20260129|10:30:02.426915|S|100|7.96|0|100
A|UAMY|20260129|10:30:05.179601|S|200|7.955|0|200
A|UAMY|20260129|10:30:06.958311|S|3|7.96|0|3
A|UAMY|20260129|10:30:40.341803|S|4|8|0|4
A|UAMY|20260129|10:31:02.497209|S|100|7.99|0|100
A|UAMY|20260129|10:31:06.191716|S|100|7.99|0|100
A|UAMY|20260129|10:31:40.738587|S|100|7.96|0|100
A|UAMY|20260129|10:31:40.738587|S|100|7.96|0|100
A|UAMY|20260129|10:31:40.738588|S|16|7.96|0|16
A|UAMY|20260129|10:32:18.363108|S|100|7.96|0|100
A|UAMY|20260129|10:32:18.363109|S|100|7.96|0|100
A|UAMY|20260129|10:32:57.050888|E|500|7.92|0|500
A|UAMY|20260129|10:32:57.050888|E|10|7.92|0|10
A|UAMY|20260129|10:32:57.050888|E|2|7.92|0|2
A|UAMY|20260129|10:33:18.253034|S|125|7.915|0|125
A|UAMY|20260129|10:33:30.626125|S|100|7.92|0|100
A|UAMY|20260129|10:33:30.626125|S|7|7.92|0|7
A|UAMY|20260129|10:33:30.626125|S|9|7.92|0|9
A|UAMY|20260129|10:33:30.626125|S|100|7.92|0|100
A|UAMY|20260129|10:34:09.702126|S|100|7.91|0|100
A|UAMY|20260129|10:34:13.396009|S|100|7.91|0|100
A|UAMY|20260129|10:34:29.320459|S|180|7.925|0|180
A|UAMY|20260129|10:34:32.348473|S|3|7.93|0|3
A|UAMY|20260129|10:34:38.848404|S|100|7.94|0|100
A|UAMY|20260129|10:34:38.850154|S|75|7.95|0|75
A|UAMY|20260129|10:35:04.864795|E|1|7.89|0|1
A|UAMY|20260129|10:35:04.864795|E|20|7.89|0|20
A|UAMY|20260129|10:35:04.864796|E|40|7.89|0|40
A|UAMY|20260129|10:35:04.864800|E|100|7.88|0|100
A|UAMY|20260129|10:35:04.864801|E|100|7.88|0|100
A|UAMY|20260129|10:35:04.864801|E|1000|7.88|0|1000
A|UAMY|20260129|10:35:04.864801|E|60|7.88|0|60
A|UAMY|20260129|10:35:04.864801|E|1|7.88|0|1
A|UAMY|20260129|10:35:04.864802|E|5|7.88|0|5
A|UAMY|20260129|10:35:04.864803|E|10|7.87|0|10
A|UAMY|20260129|10:35:04.864803|E|100|7.86|0|100
A|UAMY|20260129|10:35:04.864804|E|500|7.86|0|500
A|UAMY|20260129|10:35:04.864804|E|200|7.85|0|200
A|UAMY|20260129|10:35:04.864804|E|635|7.85|0|635
A|UAMY|20260129|10:35:04.864805|E|2123|7.85|0|2123
A|UAMY|20260129|10:35:18.728597|S|100|7.88|0|100
A|UAMY|20260129|10:35:18.728598|S|6|7.88|0|6
A|UAMY|20260129|10:35:18.728644|S|106|7.88|0|106
A|UAMY|20260129|10:35:18.728727|S|94|7.88|0|94
A|UAMY|20260129|10:35:24.624523|S|100|7.88|0|100
A|UAMY|20260129|10:36:48.213709|S|100|7.87|0|100
A|UAMY|20260129|10:36:48.213709|S|600|7.87|0|600
A|UAMY|20260129|10:37:01.509047|S|100|7.87|0|100
A|UAMY|20260129|10:37:03.787013|E|1032|7.88|0|1032
A|UAMY|20260129|10:37:03.787084|E|1387|7.88|0|1387
A|UAMY|20260129|10:37:03.787100|S|100|7.88|0|100
A|UAMY|20260129|10:37:07.378895|S|4|7.89|0|4
A|UAMY|20260129|10:37:07.378895|S|13|7.89|0|13
A|UAMY|20260129|10:37:07.378895|S|5|7.89|0|5
A|UAMY|20260129|10:37:20.480217|S|1|7.89|0|1
A|UAMY|20260129|10:37:20.480217|S|100|7.89|0|100
A|UAMY|20260129|10:37:27.341675|S|100|7.91|0|100
A|UAMY|20260129|10:37:27.341675|S|100|7.91|0|100
A|UAMY|20260129|10:37:29.316145|S|1|7.9|0|1
A|UAMY|20260129|10:37:31.248228|S|100|7.9|0|100
A|UAMY|20260129|10:37:35.179552|S|100|7.9|0|100
A|UAMY|20260129|10:37:35.179552|S|100|7.9|0|100
A|UAMY|20260129|10:37:37.183912|S|100|7.9|0|100
A|UAMY|20260129|10:38:04.525096|S|875|7.85|0|875
A|UAMY|20260129|10:38:29.716070|S|100|7.84|0|100
A|UAMY|20260129|10:38:32.862579|S|1|7.85|0|1
A|UAMY|20260129|10:38:36.418130|S|100|7.86|0|100
A|UAMY|20260129|10:38:55.602147|S|100|7.88|0|100
A|UAMY|20260129|10:38:55.602148|S|1|7.88|0|1
A|UAMY|20260129|10:38:55.602148|S|1|7.88|0|1
A|UAMY|20260129|10:39:12.552155|S|500|7.87|0|500
A|UAMY|20260129|10:39:20.089484|S|100|7.88|0|100
A|UAMY|20260129|10:39:29.929823|S|2119|7.88|0|2119
A|UAMY|20260129|10:39:29.929849|S|4481|7.88|0|4481
A|UAMY|20260129|10:39:29.929849|E|1000|7.88|0|1000
A|UAMY|20260129|10:39:35.432487|S|1|7.89|0|1
A|UAMY|20260129|10:40:21.817717|S|100|7.9|0|100
A|UAMY|20260129|10:40:22.326370|S|100|7.92|0|100
A|UAMY|20260129|10:40:35.826520|S|200|7.93|0|200
A|UAMY|20260129|10:42:05.855318|S|4|7.92|0|4
A|UAMY|20260129|10:42:05.855319|S|4|7.92|0|4
A|UAMY|20260129|10:42:05.855319|S|23|7.92|0|23
A|UAMY|20260129|10:42:53.285412|S|100|7.89|0|100
A|UAMY|20260129|10:43:10.456128|S|1|7.9|0|1
A|UAMY|20260129|10:43:10.456128|S|100|7.9|0|100
A|UAMY|20260129|10:44:02.382091|E|100|7.88|0|100
A|UAMY|20260129|10:44:02.382091|S|13|7.88|0|13
A|UAMY|20260129|10:44:05.160473|S|400|7.89|0|400
A|UAMY|20260129|10:44:10.664376|S|1|7.9|0|1
A|UAMY|20260129|10:44:10.664376|S|100|7.9|0|100
A|UAMY|20260129|10:44:41.062663|S|100|7.9|0|100
A|UAMY|20260129|10:44:41.062663|S|9|7.9|0|9
A|UAMY|20260129|10:44:41.344530|S|100|7.91|0|100
A|UAMY|20260129|10:44:41.344530|S|200|7.91|0|200
A|UAMY|20260129|10:44:41.344531|S|12|7.91|0|12
A|UAMY|20260129|10:44:58.275954|E|17|7.94|0|17
A|UAMY|20260129|10:44:58.357321|S|100|7.95|0|100
A|UAMY|20260129|10:45:13.190455|S|5|7.95|0|5
A|UAMY|20260129|10:45:21.329641|S|30|7.96|0|30
A|UAMY|20260129|10:45:25.426218|S|200|7.95|0|200
A|UAMY|20260129|10:45:27.733106|S|100|7.98|0|100
A|UAMY|20260129|10:45:50.280780|E|500|8|0|500
A|UAMY|20260129|10:45:50.280780|E|125|8|0|125
A|UAMY|20260129|10:45:50.351768|E|195|8.01|0|195
A|UAMY|20260129|10:45:50.351769|S|100|8.01|0|100
A|UAMY|20260129|10:45:51.400946|E|302|8.02|0|302
A|UAMY|20260129|10:45:54.447770|E|80|8|0|80
A|UAMY|20260129|10:46:03.079882|S|4|8|0|4
A|UAMY|20260129|10:46:03.080500|S|1|8|0|1
A|UAMY|20260129|10:46:15.935242|E|200|8.01|0|200
A|UAMY|20260129|10:46:15.935243|S|9|8.01|0|9
A|UAMY|20260129|10:46:17.426804|E|398|8.02|0|398
A|UAMY|20260129|10:46:17.426804|E|1|8.02|0|1
A|UAMY|20260129|10:46:32.933299|E|1|8.04|0|1
A|UAMY|20260129|10:46:32.933300|S|7|8.04|0|7
A|UAMY|20260129|10:46:32.933300|S|100|8.04|0|100
A|UAMY|20260129|10:46:32.933300|S|4|8.04|0|4
A|UAMY|20260129|10:46:32.933300|E|17|8.04|0|17
A|UAMY|20260129|10:46:34.442082|E|200|8.05|0|200
A|UAMY|20260129|10:47:10.172535|S|100|8.04|0|100
A|UAMY|20260129|10:47:10.172535|S|1|8.04|0|1
A|UAMY|20260129|10:47:11.181422|E|500|8.05|0|500
A|UAMY|20260129|10:47:11.182225|E|3000|8.06|0|3000
A|UAMY|20260129|10:47:18.321766|S|1|8.06|0|1
A|UAMY|20260129|10:47:22.419053|S|30|8.03|0|30
A|UAMY|20260129|10:47:25.092289|S|100|8.04|0|100
A|UAMY|20260129|10:47:25.092289|S|100|8.04|0|100
A|UAMY|20260129|10:47:25.092289|S|100|8.04|0|100
A|UAMY|20260129|10:47:45.425034|S|7|8.03|0|7
A|UAMY|20260129|10:47:45.425034|S|100|8.03|0|100
A|UAMY|20260129|10:47:45.425035|S|5|8.03|0|5
A|UAMY|20260129|10:47:57.284827|S|66|8.02|0|66
A|UAMY|20260129|10:47:57.805245|S|66|8.02|0|66
A|UAMY|20260129|10:47:57.805245|S|34|8.02|0|34
A|UAMY|20260129|10:47:59.015141|S|139|8.02|0|139
A|UAMY|20260129|10:48:02.235709|S|900|8.02|0|900
A|UAMY|20260129|10:48:02.236097|S|95|8.02|0|95
A|UAMY|20260129|10:48:09.251480|S|11|8.02|0|11
A|UAMY|20260129|10:48:09.251495|S|100|8.02|0|100
A|UAMY|20260129|10:48:26.967060|S|100|8|0|100
A|UAMY|20260129|10:48:26.967061|S|100|8|0|100
A|UAMY|20260129|10:48:27.649668|S|1|8.02|0|1
A|UAMY|20260129|10:48:27.649668|S|99|8.02|0|99
A|UAMY|20260129|10:48:27.649848|S|101|8.02|0|101
A|UAMY|20260129|10:48:58.588673|E|1|7.98|0|1
A|UAMY|20260129|10:49:24.318490|S|100|7.98|0|100
A|UAMY|20260129|10:49:24.377477|S|7|7.99|0|7
A|UAMY|20260129|10:49:43.229550|S|600|7.95|0|600
A|UAMY|20260129|10:49:43.264866|S|100|7.96|0|100
A|UAMY|20260129|10:49:51.929813|S|10|7.97|0|10
A|UAMY|20260129|10:50:11.549784|S|100|8|0|100
A|UAMY|20260129|10:50:14.491649|S|100|8.01|0|100
A|UAMY|20260129|10:50:49.632695|S|1|7.98|0|1
A|UAMY|20260129|10:51:27.381137|S|100|7.98|0|100
A|UAMY|20260129|10:51:27.381137|S|80|7.98|0|80
A|UAMY|20260129|10:51:27.381245|S|20|7.98|0|20
A|UAMY|20260129|10:52:14.997471|S|100|7.95|0|100
A|UAMY|20260129|10:52:14.997471|S|100|7.95|0|100
A|UAMY|20260129|10:52:33.687213|S|30|7.95|0|30
A|UAMY|20260129|10:52:33.823724|S|6|7.96|0|6
A|UAMY|20260129|10:52:34.609944|S|100|7.96|0|100
A|UAMY|20260129|10:53:04.874151|S|200|7.97|0|200
A|UAMY|20260129|10:53:04.874151|S|900|7.97|0|900
A|UAMY|20260129|10:53:04.874151|S|100|7.97|0|100
A|UAMY|20260129|10:53:58.826801|S|30|7.94|0|30
A|UAMY|20260129|10:54:34.233812|S|100|7.98|0|100
A|UAMY|20260129|10:55:23.868680|S|1|7.97|0|1
A|UAMY|20260129|10:55:28.003347|S|1|7.98|0|1
A|UAMY|20260129|10:55:36.007999|S|100|7.97|0|100
A|UAMY|20260129|10:55:37.142506|S|2|7.98|0|2
A|UAMY|20260129|10:55:39.359093|S|6|7.99|0|6
A|UAMY|20260129|10:56:03.538363|S|11|8|0|11
A|UAMY|20260129|10:56:03.538364|S|46|8|0|46
A|UAMY|20260129|10:56:03.539335|S|54|8|0|54
A|UAMY|20260129|10:56:03.539335|E|1849|8|0|1849
A|UAMY|20260129|10:56:03.539388|E|1151|8|0|1151
A|UAMY|20260129|10:56:03.539388|S|100|8|0|100
A|UAMY|20260129|10:56:03.539389|E|300|8|0|300
A|UAMY|20260129|10:56:06.490376|S|1|8.01|0|1
A|UAMY|20260129|10:56:06.490377|S|285|8.01|0|285
A|UAMY|20260129|10:56:06.490529|S|350|8.01|0|350
A|UAMY|20260129|10:56:06.834539|S|100|8.01|0|100
A|UAMY|20260129|10:56:06.834539|S|465|8.01|0|465
A|UAMY|20260129|10:56:09.309801|S|1|8.02|0|1
A|UAMY|20260129|10:56:11.645549|S|100|8.03|0|100
A|UAMY|20260129|10:56:20.584981|E|500|8.04|0|500
A|UAMY|20260129|10:56:21.663356|E|100|8.05|0|100
A|UAMY|20260129|10:56:21.663515|E|400|8.05|0|400
A|UAMY|20260129|10:56:24.460755|S|100|8.07|0|100
A|UAMY|20260129|10:56:24.460755|E|180|8.07|0|180
A|UAMY|20260129|10:56:25.508308|S|100|8.08|0|100
A|UAMY|20260129|10:56:25.508308|E|1|8.08|0|1
A|UAMY|20260129|10:56:55.307261|S|500|8.07|0|500
A|UAMY|20260129|10:57:13.258936|S|100|8.07|0|100
A|UAMY|20260129|10:57:13.258936|S|1|8.07|0|1
A|UAMY|20260129|10:57:13.258936|S|100|8.07|0|100
A|UAMY|20260129|10:57:15.963314|E|100|8.1|0|100
A|UAMY|20260129|10:57:26.488314|S|100|8.1|0|100
A|UAMY|20260129|10:57:26.488315|S|1|8.1|0|1
A|UAMY|20260129|10:57:26.488315|S|100|8.1|0|100
A|UAMY|20260129|10:57:32.286872|S|100|8.13|0|100
A|UAMY|20260129|10:57:34.329909|S|100|8.13|0|100
A|UAMY|20260129|10:57:44.526700|S|100|8.13|0|100
A|UAMY|20260129|10:57:51.704910|S|15|8.09|0|15
A|UAMY|20260129|10:57:51.704910|S|10|8.09|0|10
A|UAMY|20260129|10:57:51.708616|S|85|8.09|0|85
A|UAMY|20260129|10:58:10.477751|S|100|8.1|0|100
A|UAMY|20260129|10:58:10.477751|S|1|8.1|0|1
A|UAMY|20260129|10:58:10.477752|S|1|8.1|0|1
A|UAMY|20260129|10:58:10.477752|S|3|8.1|0|3
A|UAMY|20260129|10:59:42.760535|S|1|8.06|0|1
A|UAMY|20260129|10:59:43.941978|S|27|8.06|0|27
A|UAMY|20260129|11:00:02.397067|S|100|8.05|0|100
A|UAMY|20260129|11:00:02.397068|S|2|8.05|0|2
A|UAMY|20260129|11:00:02.397068|S|3|8.05|0|3
A|UAMY|20260129|11:00:08.289188|S|72|8.06|0|72
A|UAMY|20260129|11:00:52.403453|S|147|7.955|0|147
A|UAMY|20260129|11:01:46.052988|E|100|7.93|0|100
A|UAMY|20260129|11:01:46.054594|E|100|7.92|0|100
A|UAMY|20260129|11:01:46.060028|S|125|7.905|0|125
A|UAMY|20260129|11:01:46.559991|S|10|7.93|0|10
A|UAMY|20260129|11:01:46.559991|S|100|7.93|0|100
A|UAMY|20260129|11:01:49.846297|S|100|7.94|0|100
A|UAMY|20260129|11:01:51.664800|S|17|7.95|0|17
A|UAMY|20260129|11:01:51.664824|S|83|7.95|0|83
A|UAMY|20260129|11:01:51.664824|S|100|7.95|0|100
A|UAMY|20260129|11:02:03.334013|S|1|7.97|0|1
A|UAMY|20260129|11:02:03.334013|S|100|7.97|0|100
A|UAMY|20260129|11:03:00.422672|S|1|7.94|0|1
A|UAMY|20260129|11:03:19.552926|S|100|7.95|0|100
A|UAMY|20260129|11:03:36.778416|S|11|7.95|0|11
A|UAMY|20260129|11:03:36.780099|S|5|7.96|0|5
A|UAMY|20260129|11:03:36.780099|S|1|7.96|0|1
A|UAMY|20260129|11:05:12.720311|E|1500|7.94|0|1500
A|UAMY|20260129|11:05:12.720311|E|146|7.94|0|146
A|UAMY|20260129|11:05:12.720499|S|100|7.94|0|100
A|UAMY|20260129|11:05:31.941288|S|100|7.95|0|100
A|UAMY|20260129|11:05:31.941289|S|5|7.95|0|5
A|UAMY|20260129|11:05:31.941289|S|200|7.95|0|200
A|UAMY|20260129|11:05:56.778534|S|100|7.95|0|100
A|UAMY|20260129|11:06:47.698671|S|100|7.91|0|100
A|UAMY|20260129|11:07:11.283847|S|200|7.89|0|200
A|UAMY|20260129|11:07:15.586747|S|100|7.89|0|100
A|UAMY|20260129|11:07:32.782538|S|100|7.9|0|100
A|UAMY|20260129|11:07:32.782539|S|100|7.9|0|100
A|UAMY|20260129|11:08:04.407030|S|9|7.89|0|9
A|UAMY|20260129|11:08:04.407072|S|91|7.89|0|91
A|UAMY|20260129|11:08:04.407073|S|100|7.89|0|100
A|UAMY|20260129|11:08:09.838996|S|100|7.9|0|100
A|UAMY|20260129|11:08:27.229769|S|24|7.91|0|24
A|UAMY|20260129|11:08:27.229795|S|76|7.91|0|76
A|UAMY|20260129|11:08:27.229795|S|100|7.91|0|100
A|UAMY|20260129|11:08:28.603618|S|100|7.92|0|100
A|UAMY|20260129|11:08:28.603618|S|100|7.92|0|100
A|UAMY|20260129|11:09:19.326789|S|100|7.93|0|100
A|UAMY|20260129|11:09:21.764177|S|100|7.94|0|100
A|UAMY|20260129|11:09:59.810726|S|200|7.93|0|200
A|UAMY|20260129|11:09:59.810726|S|100|7.93|0|100
A|UAMY|20260129|11:09:59.810726|S|100|7.93|0|100
A|UAMY|20260129|11:10:39.926981|S|100|7.93|0|100
A|UAMY|20260129|11:10:39.926981|S|100|7.93|0|100
A|UAMY|20260129|11:10:50.434507|E|50|7.93|0|50
A|UAMY|20260129|11:10:50.440638|E|108913|7.93|0|108913
A|UAMY|20260129|11:10:51.166943|S|56|7.95|0|56
A|UAMY|20260129|11:10:52.136930|S|100|7.95|0|100
A|UAMY|20260129|11:11:06.114007|S|100|7.95|0|100
A|UAMY|20260129|11:11:18.366982|S|7|7.96|0|7
A|UAMY|20260129|11:11:19.746886|S|51|7.98|0|51
A|UAMY|20260129|11:11:19.746886|E|5|7.98|0|5
A|UAMY|20260129|11:12:06.266148|S|100|8|0|100
A|UAMY|20260129|11:12:06.266149|S|100|8|0|100
A|UAMY|20260129|11:12:06.273901|E|100|8.01|0|100
A|UAMY|20260129|11:12:10.570445|E|95|8.01|0|95
A|UAMY|20260129|11:12:10.570446|E|195|8.01|0|195
A|UAMY|20260129|11:12:38.394884|S|500|8|0|500
A|UAMY|20260129|11:12:38.562889|S|100|8.01|0|100
A|UAMY|20260129|11:12:59.378948|S|100|8.02|0|100
A|UAMY|20260129|11:12:59.747460|S|100|8.03|0|100
A|UAMY|20260129|11:12:59.747460|S|100|8.03|0|100
A|UAMY|20260129|11:13:03.602611|S|17|8.04|0|17
A|UAMY|20260129|11:13:03.603396|S|83|8.04|0|83
A|UAMY|20260129|11:13:12.635041|S|100|8.04|0|100
A|UAMY|20260129|11:13:17.735784|S|100|8.05|0|100
A|UAMY|20260129|11:13:19.085077|S|100|8.07|0|100
A|UAMY|20260129|11:13:33.205098|S|100|8.06|0|100
A|UAMY|20260129|11:13:33.205144|S|100|8.06|0|100
A|UAMY|20260129|11:13:41.195056|S|100|8.08|0|100
A|UAMY|20260129|11:13:41.195057|S|100|8.08|0|100
A|UAMY|20260129|11:14:52.857210|E|1|8.11|0|1
A|UAMY|20260129|11:14:52.857210|S|100|8.11|0|100
A|UAMY|20260129|11:16:16.003414|S|23|8.09|0|23
A|UAMY|20260129|11:16:53.964344|S|100|8.09|0|100
A|UAMY|20260129|11:16:53.964344|S|20|8.09|0|20
A|UAMY|20260129|11:17:01.191410|S|24|8.1|0|24
A|UAMY|20260129|11:17:01.191410|S|100|8.1|0|100
A|UAMY|20260129|11:17:01.191761|S|100|8.1|0|100
A|UAMY|20260129|11:17:16.538306|S|86|8.09|0|86
A|UAMY|20260129|11:17:16.538361|S|14|8.09|0|14
A|UAMY|20260129|11:17:16.538796|S|100|8.09|0|100
A|UAMY|20260129|11:17:23.793270|S|68|8.1|0|68
A|UAMY|20260129|11:17:24.350651|S|1|8.1|0|1
A|UAMY|20260129|11:17:46.028572|S|100|8.09|0|100
A|UAMY|20260129|11:17:46.028599|S|100|8.09|0|100
A|UAMY|20260129|11:17:46.028600|S|100|8.09|0|100
A|UAMY|20260129|11:17:46.028600|S|150|8.09|0|150
A|UAMY|20260129|11:17:46.028613|S|4|8.09|0|4
A|UAMY|20260129|11:17:46.028649|S|46|8.09|0|46
A|UAMY|20260129|11:17:50.024768|S|24|8.1|0|24
A|UAMY|20260129|11:17:50.024768|S|100|8.1|0|100
A|UAMY|20260129|11:17:50.024768|S|100|8.1|0|100
A|UAMY|20260129|11:17:51.480187|S|18|8.11|0|18
A|UAMY|20260129|11:17:51.480221|S|82|8.11|0|82
A|UAMY|20260129|11:18:23.136524|S|100|8.1|0|100
A|UAMY|20260129|11:18:38.392521|E|1|8.11|0|1
A|UAMY|20260129|11:18:43.252804|S|100|8.12|0|100
A|UAMY|20260129|11:19:00.164233|S|100|8.12|0|100
A|UAMY|20260129|11:19:00.164233|E|500|8.12|0|500
A|UAMY|20260129|11:19:02.211584|S|149|8.13|0|149
A|UAMY|20260129|11:19:02.211735|S|51|8.13|0|51
A|UAMY|20260129|11:19:02.211736|S|10|8.13|0|10
A|UAMY|20260129|11:19:02.211736|S|4|8.13|0|4
A|UAMY|20260129|11:19:36.335377|S|10|8.095|0|10
A|UAMY|20260129|11:19:51.158606|S|100|8.09|0|100
A|UAMY|20260129|11:19:51.570281|S|9|8.1|0|9
A|UAMY|20260129|11:19:52.834300|S|6|8.11|0|6
A|UAMY|20260129|11:20:16.253406|S|100|8.12|0|100
A|UAMY|20260129|11:20:23.290720|S|100|8.13|0|100
A|UAMY|20260129|11:20:51.455104|S|100|8.14|0|100
A|UAMY|20260129|11:20:51.455104|E|29|8.15|0|29
A|UAMY|20260129|11:20:51.590578|E|21|8.15|0|21
A|UAMY|20260129|11:20:51.590578|S|39|8.15|0|39
A|UAMY|20260129|11:21:50.563848|S|100|8.12|0|100
A|UAMY|20260129|11:21:50.566623|S|8|8.13|0|8
A|UAMY|20260129|11:21:50.566636|S|9|8.13|0|9
A|UAMY|20260129|11:21:50.568394|S|8|8.13|0|8
A|UAMY|20260129|11:21:50.608594|S|14|8.13|0|14
A|UAMY|20260129|11:21:50.609397|S|8|8.13|0|8
A|UAMY|20260129|11:21:50.683583|S|8|8.13|0|8
A|UAMY|20260129|11:21:50.897629|S|45|8.13|0|45
A|UAMY|20260129|11:21:50.897629|S|55|8.13|0|55
A|UAMY|20260129|11:21:50.897680|S|45|8.13|0|45
A|UAMY|20260129|11:21:50.897680|S|9|8.13|0|9
A|UAMY|20260129|11:21:55.346145|S|94|8.14|0|94
A|UAMY|20260129|11:21:55.346176|S|606|8.14|0|606
A|UAMY|20260129|11:22:55.934593|E|15|8.06|0|15
A|UAMY|20260129|11:23:09.436829|S|1200|8.06|0|1200
A|UAMY|20260129|11:23:09.454003|S|100|8.06|0|100
A|UAMY|20260129|11:23:38.090323|S|53|8.05|0|53
A|UAMY|20260129|11:23:39.451616|S|47|8.05|0|47
A|UAMY|20260129|11:23:39.964323|S|100|8.06|0|100
A|UAMY|20260129|11:23:39.964323|S|29|8.06|0|29
A|UAMY|20260129|11:23:39.964582|S|154|8.06|0|154
A|UAMY|20260129|11:23:39.964641|S|17|8.06|0|17
A|UAMY|20260129|11:24:29.832815|S|100|8.07|0|100
A|UAMY|20260129|11:25:21.196434|S|6|8.09|0|6
A|UAMY|20260129|11:25:21.196434|S|100|8.09|0|100
A|UAMY|20260129|11:25:21.196434|S|100|8.09|0|100
A|UAMY|20260129|11:25:28.270987|S|100|8.09|0|100
A|UAMY|20260129|11:25:28.270987|S|100|8.09|0|100
A|UAMY|20260129|11:27:04.934338|S|100|8.09|0|100
A|UAMY|20260129|11:27:04.934338|S|100|8.09|0|100
A|UAMY|20260129|11:27:32.282668|S|300|8.08|0|300
A|UAMY|20260129|11:28:04.996621|S|100|8.09|0|100
A|UAMY|20260129|11:29:16.538508|S|100|8.06|0|100
A|UAMY|20260129|11:29:16.538508|S|100|8.06|0|100
A|UAMY|20260129|11:29:30.280220|S|100|8.07|0|100
A|UAMY|20260129|11:30:12.654436|S|500|8.06|0|500
A|UAMY|20260129|11:30:12.654436|S|10|8.06|0|10
A|UAMY|20260129|11:30:43.536735|S|100|8.06|0|100
A|UAMY|20260129|11:30:43.536735|S|100|8.06|0|100
A|UAMY|20260129|11:31:27.317393|S|10|8.05|0|10
A|UAMY|20260129|11:31:27.317394|S|100|8.05|0|100
A|UAMY|20260129|11:32:29.822056|E|500|8.05|0|500
A|UAMY|20260129|11:32:54.980553|S|100|8.05|0|100
A|UAMY|20260129|11:32:54.980844|S|47|8.06|0|47
A|UAMY|20260129|11:33:06.426135|S|100|8.07|0|100
A|UAMY|20260129|11:33:21.860957|S|100|8.05|0|100
A|UAMY|20260129|11:34:06.409212|S|69|8.05|0|69
A|UAMY|20260129|11:34:06.409282|S|31|8.05|0|31
A|UAMY|20260129|11:34:06.417691|S|100|8.06|0|100
A|UAMY|20260129|11:34:06.419231|S|10|8.07|0|10
A|UAMY|20260129|11:34:07.416258|S|6|8.08|0|6
A|UAMY|20260129|11:34:07.416311|S|100|8.08|0|100
A|UAMY|20260129|11:34:07.422722|S|100|8.09|0|100
A|UAMY|20260129|11:34:12.735109|E|9|8.1|0|9
A|UAMY|20260129|11:35:20.693644|S|100|8.05|0|100
A|UAMY|20260129|11:36:02.087907|S|100|8.03|0|100
A|UAMY|20260129|11:37:06.835518|S|100|8.01|0|100
A|UAMY|20260129|11:37:06.835519|S|100|8.01|0|100
A|UAMY|20260129|11:37:12.560140|S|100|8.02|0|100
A|UAMY|20260129|11:37:12.560141|S|200|8.02|0|200
A|UAMY|20260129|11:37:20.313401|S|10|8.03|0|10
A|UAMY|20260129|11:37:20.313401|S|100|8.03|0|100
A|UAMY|20260129|11:38:47.856744|S|100|8.01|0|100
A|UAMY|20260129|11:39:16.354651|S|33|8.005|0|33
A|UAMY|20260129|11:39:16.354762|S|100|8.01|0|100
A|UAMY|20260129|11:39:17.143657|S|100|8.04|0|100
A|UAMY|20260129|11:39:17.143657|S|6|8.03|0|6
A|UAMY|20260129|11:39:17.143657|S|100|8.03|0|100
A|UAMY|20260129|11:39:17.245517|S|100|8.035|0|100
A|UAMY|20260129|11:40:31.683827|E|179|8.01|0|179
A|UAMY|20260129|11:40:31.683828|S|100|8.01|0|100
A|UAMY|20260129|11:40:31.683828|S|800|8.01|0|800
A|UAMY|20260129|11:40:33.266687|S|100|8.02|0|100
A|UAMY|20260129|11:40:33.660524|S|39|8.04|0|39
A|UAMY|20260129|11:40:33.660703|S|7|8.04|0|7
A|UAMY|20260129|11:40:41.936970|E|100|8.05|0|100
A|UAMY|20260129|11:41:10.307211|S|210|8.055|0|210
A|UAMY|20260129|11:41:10.307211|S|100|8.06|0|100
A|UAMY|20260129|11:41:10.307212|S|39|8.06|0|39
A|UAMY|20260129|11:41:10.307212|S|151|8.06|0|151
A|UAMY|20260129|11:41:10.308112|S|49|8.06|0|49
A|UAMY|20260129|11:41:10.308112|S|200|8.06|0|200
A|UAMY|20260129|11:41:27.330548|S|10|8.06|0|10
A|UAMY|20260129|11:41:27.362738|E|50|8.07|0|50
A|UAMY|20260129|11:42:35.346003|S|100|8.08|0|100
A|UAMY|20260129|11:42:49.654320|S|100|8.08|0|100
A|UAMY|20260129|11:43:11.550079|S|100|8.08|0|100
A|UAMY|20260129|11:43:50.395028|S|100|8.07|0|100
A|UAMY|20260129|11:43:50.395028|S|100|8.07|0|100
A|UAMY|20260129|11:44:09.960446|S|100|8.1|0|100
A|UAMY|20260129|11:44:09.960446|S|100|8.1|0|100
A|UAMY|20260129|11:44:09.960447|S|100|8.1|0|100
A|UAMY|20260129|11:44:09.960447|S|100|8.1|0|100
A|UAMY|20260129|11:46:10.193675|E|228|8.08|0|228
A|UAMY|20260129|11:46:10.193703|S|100|8.08|0|100
A|UAMY|20260129|11:46:10.193703|E|170|8.08|0|170
A|UAMY|20260129|11:46:10.193703|S|100|8.08|0|100
A|UAMY|20260129|11:46:24.602089|S|100|8.09|0|100
A|UAMY|20260129|11:46:27.147160|S|100|8.09|0|100
A|UAMY|20260129|11:46:27.147160|S|100|8.09|0|100
A|UAMY|20260129|11:46:29.615129|S|1|8.1|0|1
A|UAMY|20260129|11:48:00.830042|S|100|8.08|0|100
A|UAMY|20260129|11:48:00.830042|S|100|8.08|0|100
A|UAMY|20260129|11:48:00.830042|S|100|8.08|0|100
A|UAMY|20260129|11:48:00.830043|S|100|8.08|0|100
A|UAMY|20260129|11:48:00.830043|S|100|8.08|0|100
A|UAMY|20260129|11:49:32.149942|S|1|8.09|0|1
A|UAMY|20260129|11:49:32.149943|S|2|8.09|0|2
A|UAMY|20260129|11:49:32.149943|S|10|8.09|0|10
A|UAMY|20260129|11:49:32.149943|S|3|8.09|0|3
A|UAMY|20260129|11:49:32.149943|S|100|8.09|0|100
A|UAMY|20260129|11:50:23.065472|S|77|8.09|0|77
A|UAMY|20260129|11:50:23.670308|S|100|8.1|0|100
A|UAMY|20260129|11:50:40.415228|S|100|8.09|0|100
A|UAMY|20260129|11:51:03.931914|E|3478|8.1|0|3478
A|UAMY|20260129|11:51:23.316938|S|23|8.09|0|23
A|UAMY|20260129|11:52:48.296047|S|100|8.07|0|100
A|UAMY|20260129|11:52:48.296047|S|30|8.07|0|30
A|UAMY|20260129|11:53:17.271986|S|100|8.06|0|100
A|UAMY|20260129|11:53:18.084526|S|100|8.07|0|100
A|UAMY|20260129|11:53:59.804873|E|36|8.06|0|36
A|UAMY|20260129|11:53:59.805013|E|14|8.06|0|14
A|UAMY|20260129|11:54:01.985456|E|50|8.07|0|50
A|UAMY|20260129|11:54:12.073643|S|1|8.07|0|1
A|UAMY|20260129|11:54:26.926408|S|1|8.07|0|1
A|UAMY|20260129|11:54:26.926409|S|100|8.07|0|100
A|UAMY|20260129|11:54:26.926423|S|210|8.07|0|210
A|UAMY|20260129|11:54:39.858261|E|50|8.08|0|50
A|UAMY|20260129|11:54:39.858262|E|50|8.08|0|50
A|UAMY|20260129|11:54:40.057297|E|50|8.09|0|50
A|UAMY|20260129|11:54:40.057297|E|50|8.09|0|50
A|UAMY|20260129|11:55:30.153408|S|100|8.09|0|100
A|UAMY|20260129|11:56:22.026617|S|61|8.08|0|61
A|UAMY|20260129|11:56:23.701132|S|600|8.08|0|600
A|UAMY|20260129|11:56:23.701132|S|39|8.08|0|39
A|UAMY|20260129|11:56:23.701132|S|100|8.08|0|100
A|UAMY|20260129|11:56:31.569154|S|1|8.09|0|1
A|UAMY|20260129|11:57:44.225946|S|10|8.08|0|10
A|UAMY|20260129|11:57:44.225946|S|10|8.08|0|10
A|UAMY|20260129|11:57:44.225947|S|80|8.08|0|80
A|UAMY|20260129|11:58:09.712435|S|100|8.08|0|100
A|UAMY|20260129|11:58:09.712435|S|4|8.08|0|4
A|UAMY|20260129|11:58:09.712435|S|5|8.08|0|5
A|UAMY|20260129|11:58:34.537526|S|100|8.08|0|100
A|UAMY|20260129|11:58:34.537527|S|7|8.08|0|7
A|UAMY|20260129|11:59:05.353061|S|4|8.09|0|4
A|UAMY|20260129|11:59:05.353061|S|2|8.09|0|2
A|UAMY|20260129|11:59:05.353062|S|3|8.09|0|3
A|UAMY|20260129|11:59:17.692052|E|82|8.11|0|82
A|UAMY|20260129|11:59:17.692052|S|218|8.11|0|218
A|UAMY|20260129|11:59:17.692448|S|82|8.11|0|82
A|UAMY|20260129|12:00:29.873750|S|100|8.06|0|100
A|UAMY|20260129|12:00:29.873751|S|500|8.06|0|500
A|UAMY|20260129|12:01:12.207935|S|100|8.08|0|100
A|UAMY|20260129|12:01:12.207935|S|100|8.08|0|100
A|UAMY|20260129|12:01:12.811349|S|100|8.09|0|100
A|UAMY|20260129|12:01:13.285898|S|23|8.1|0|23
A|UAMY|20260129|12:01:13.285898|S|7|8.1|0|7
A|UAMY|20260129|12:01:13.285898|S|7|8.1|0|7
A|UAMY|20260129|12:01:22.523448|S|6|8.11|0|6
A|UAMY|20260129|12:02:24.132189|S|6|8.11|0|6
A|UAMY|20260129|12:02:24.132189|S|2|8.11|0|2
A|UAMY|20260129|12:02:24.132189|S|100|8.11|0|100
A|UAMY|20260129|12:02:24.132189|S|1|8.11|0|1
A|UAMY|20260129|12:03:31.357990|S|10|8.08|0|10
A|UAMY|20260129|12:03:31.357990|S|100|8.08|0|100
A|UAMY|20260129|12:03:31.357990|S|100|8.08|0|100
A|UAMY|20260129|12:03:31.358036|S|100|8.08|0|100
A|UAMY|20260129|12:03:32.071521|S|100|8.09|0|100
A|UAMY|20260129|12:03:32.094950|S|1|8.1|0|1
A|UAMY|20260129|12:03:32.095380|S|99|8.1|0|99
A|UAMY|20260129|12:03:32.095380|S|15|8.1|0|15
A|UAMY|20260129|12:04:16.388533|S|3|8.1|0|3
A|UAMY|20260129|12:04:16.388533|S|100|8.1|0|100
A|UAMY|20260129|12:05:02.637950|S|100|8.11|0|100
A|UAMY|20260129|12:05:02.637950|S|1|8.11|0|1
A|UAMY|20260129|12:05:02.637950|S|1|8.11|0|1
A|UAMY|20260129|12:05:02.637950|S|100|8.11|0|100
A|UAMY|20260129|12:05:20.639830|S|6|8.12|0|6
A|UAMY|20260129|12:05:23.227582|S|100|8.13|0|100
A|UAMY|20260129|12:05:35.962830|S|100|8.13|0|100
A|UAMY|20260129|12:05:35.962830|S|100|8.13|0|100
A|UAMY|20260129|12:05:35.962830|S|4|8.13|0|4
A|UAMY|20260129|12:06:06.043108|S|100|8.13|0|100
A|UAMY|20260129|12:06:06.043108|S|100|8.13|0|100
A|UAMY|20260129|12:06:06.670100|S|100|8.14|0|100
A|UAMY|20260129|12:07:01.979741|S|5|8.14|0|5
A|UAMY|20260129|12:07:01.979742|S|48|8.14|0|48
A|UAMY|20260129|12:07:01.979892|S|52|8.14|0|52
A|UAMY|20260129|12:07:11.786923|S|100|8.14|0|100
A|UAMY|20260129|12:07:14.089392|S|100|8.15|0|100
A|UAMY|20260129|12:07:14.089393|S|20|8.15|0|20
A|UAMY|20260129|12:07:14.089417|S|100|8.15|0|100
A|UAMY|20260129|12:08:10.902010|S|1|8.16|0|1
A|UAMY|20260129|12:08:47.995527|S|100|8.15|0|100
A|UAMY|20260129|12:08:47.995527|S|100|8.15|0|100
A|UAMY|20260129|12:08:47.995528|S|100|8.15|0|100
A|UAMY|20260129|12:09:20.376362|S|800|8.13|0|800
A|UAMY|20260129|12:09:20.376363|S|100|8.13|0|100
A|UAMY|20260129|12:09:43.388030|S|5|8.14|0|5
A|UAMY|20260129|12:09:43.388030|S|200|8.14|0|200
A|UAMY|20260129|12:09:43.388031|S|1200|8.14|0|1200
A|UAMY|20260129|12:10:09.421454|S|6|8.13|0|6
A|UAMY|20260129|12:10:09.421454|S|100|8.13|0|100
A|UAMY|20260129|12:10:28.136981|S|92|8.15|0|92
A|UAMY|20260129|12:10:28.137058|S|37|8.15|0|37
A|UAMY|20260129|12:10:28.137125|S|71|8.15|0|71
A|UAMY|20260129|12:10:28.137125|S|2|8.15|0|2
A|UAMY|20260129|12:10:31.613001|S|100|8.16|0|100
A|UAMY|20260129|12:10:32.867389|S|2|8.17|0|2
A|UAMY|20260129|12:10:32.867578|S|98|8.17|0|98
A|UAMY|20260129|12:11:20.684974|S|2|8.18|0|2
A|UAMY|20260129|12:11:20.684974|S|1800|8.18|0|1800
A|UAMY|20260129|12:11:21.475891|S|100|8.175|0|100
A|UAMY|20260129|12:11:45.091198|S|100|8.18|0|100
A|UAMY|20260129|12:11:45.091198|S|4|8.18|0|4
A|UAMY|20260129|12:11:48.154906|E|1|8.19|0|1
A|UAMY|20260129|12:12:13.126460|S|4|8.19|0|4
A|UAMY|20260129|12:12:13.126461|S|100|8.19|0|100
A|UAMY|20260129|12:12:13.126461|S|100|8.19|0|100
A|UAMY|20260129|12:12:13.159605|E|6|8.2|0|6
A|UAMY|20260129|12:12:13.855231|E|954|8.2|0|954
A|UAMY|20260129|12:12:46.181350|S|100|8.17|0|100
A|UAMY|20260129|12:13:27.874958|S|100|8.18|0|100
A|UAMY|20260129|12:13:27.874958|S|6|8.18|0|6
A|UAMY|20260129|12:13:27.874958|S|100|8.18|0|100
A|UAMY|20260129|12:15:01.081840|S|100|8.18|0|100
A|UAMY|20260129|12:15:01.089441|S|300|8.18|0|300
A|UAMY|20260129|12:15:01.089442|S|100|8.18|0|100
A|UAMY|20260129|12:15:01.089442|S|100|8.18|0|100
A|UAMY|20260129|12:15:08.352813|S|100|8.19|0|100
A|UAMY|20260129|12:15:08.352813|S|20|8.19|0|20
A|UAMY|20260129|12:15:08.352813|E|10|8.19|0|10
A|UAMY|20260129|12:15:08.352813|S|100|8.19|0|100
A|UAMY|20260129|12:15:10.492250|S|1|8.2|0|1
A|UAMY|20260129|12:15:10.493322|S|5|8.21|0|5
A|UAMY|20260129|12:16:12.298901|S|100|8.21|0|100
A|UAMY|20260129|12:16:48.221339|S|1|8.21|0|1
A|UAMY|20260129|12:16:48.221339|S|100|8.21|0|100
A|UAMY|20260129|12:16:48.221339|S|200|8.21|0|200
A|UAMY|20260129|12:16:54.807046|S|1|8.22|0|1
A|UAMY|20260129|12:16:54.807046|S|100|8.22|0|100
A|UAMY|20260129|12:17:14.829190|S|100|8.22|0|100
A|UAMY|20260129|12:17:14.829190|S|100|8.22|0|100
A|UAMY|20260129|12:17:19.010039|S|3|8.23|0|3
A|UAMY|20260129|12:17:26.449675|S|100|8.25|0|100
A|UAMY|20260129|12:17:26.449675|S|11|8.25|0|11
A|UAMY|20260129|12:17:26.449675|S|100|8.25|0|100
A|UAMY|20260129|12:17:26.449675|E|1500|8.25|0|1500
A|UAMY|20260129|12:17:45.307640|S|148|8.245|0|148
A|UAMY|20260129|12:17:45.307764|S|38|8.25|0|38
A|UAMY|20260129|12:17:45.307764|S|62|8.245|0|62
A|UAMY|20260129|12:18:04.665629|S|200|8.24|0|200
A|UAMY|20260129|12:18:04.665629|E|376|8.24|0|376
A|UAMY|20260129|12:18:06.172254|S|2|8.25|0|2
A|UAMY|20260129|12:18:06.172255|S|4|8.25|0|4
A|UAMY|20260129|12:18:06.172255|S|20|8.25|0|20
A|UAMY|20260129|12:18:07.885493|E|100|8.26|0|100
A|UAMY|20260129|12:18:07.885493|S|36|8.26|0|36
A|UAMY|20260129|12:18:27.761795|S|100|8.28|0|100
A|UAMY|20260129|12:18:30.003515|S|100|8.29|0|100
A|UAMY|20260129|12:18:30.004825|S|210|8.295|0|210
A|UAMY|20260129|12:18:30.006521|E|9687|8.3|0|9687
A|UAMY|20260129|12:18:30.973718|S|7|8.3|0|7
A|UAMY|20260129|12:18:33.002581|S|2|8.3|0|2
A|UAMY|20260129|12:18:36.003636|S|98|8.3|0|98
A|UAMY|20260129|12:18:39.002488|S|1|8.3|0|1
A|UAMY|20260129|12:18:42.987130|S|900|8.31|0|900
A|UAMY|20260129|12:19:14.731585|S|900|8.32|0|900
A|UAMY|20260129|12:20:07.804665|S|100|8.31|0|100
A|UAMY|20260129|12:20:07.804666|S|1400|8.31|0|1400
A|UAMY|20260129|12:20:49.672063|S|3|8.32|0|3
A|UAMY|20260129|12:21:14.024748|S|5|8.33|0|5
A|UAMY|20260129|12:21:14.024748|S|100|8.33|0|100
A|UAMY|20260129|12:21:14.024748|S|300|8.33|0|300
A|UAMY|20260129|12:21:14.024749|S|100|8.33|0|100
A|UAMY|20260129|12:21:27.095699|S|100|8.33|0|100
A|UAMY|20260129|12:22:09.798689|S|200|8.31|0|200
A|UAMY|20260129|12:22:57.467903|S|125|8.315|0|125
A|UAMY|20260129|12:22:57.468292|S|1|8.33|0|1
A|UAMY|20260129|12:23:00.225747|E|383|8.35|0|383
A|UAMY|20260129|12:23:14.883758|E|5099|8.35|0|5099
A|UAMY|20260129|12:23:14.883759|S|1|8.35|0|1
A|UAMY|20260129|12:23:40.792335|S|6|8.36|0|6
A|UAMY|20260129|12:24:05.783841|S|100|8.35|0|100
A|UAMY|20260129|12:24:05.794751|S|100|8.37|0|100
A|UAMY|20260129|12:24:05.797929|S|4|8.37|0|4
A|UAMY|20260129|12:24:20.379211|S|500|8.38|0|500
A|UAMY|20260129|12:24:20.379212|S|1|8.38|0|1
A|UAMY|20260129|12:24:20.379212|S|100|8.38|0|100
A|UAMY|20260129|12:24:47.424936|S|100|8.38|0|100
A|UAMY|20260129|12:24:47.424937|S|100|8.38|0|100
A|UAMY|20260129|12:24:47.425034|S|100|8.38|0|100
A|UAMY|20260129|12:24:51.970334|S|100|8.375|0|100
A|UAMY|20260129|12:24:52.037385|S|5|8.38|0|5
A|UAMY|20260129|12:24:52.037385|S|220|8.385|0|220
A|UAMY|20260129|12:24:52.037385|S|280|8.39|0|280
A|UAMY|20260129|12:24:52.037554|S|220|8.39|0|220
A|UAMY|20260129|12:24:52.037554|S|220|8.39|0|220
A|UAMY|20260129|12:25:14.609378|S|80|8.38|0|80
A|UAMY|20260129|12:26:00.026053|S|20|8.37|0|20
A|UAMY|20260129|12:26:41.476357|S|100|8.38|0|100
A|UAMY|20260129|12:26:41.476358|S|100|8.38|0|100
A|UAMY|20260129|12:26:41.476358|S|10|8.38|0|10
A|UAMY|20260129|12:26:41.558410|S|4|8.39|0|4
A|UAMY|20260129|12:26:41.558410|S|100|8.39|0|100
A|UAMY|20260129|12:26:41.600487|S|23|8.4|0|23
A|UAMY|20260129|12:26:41.600487|S|1|8.4|0|1
A|UAMY|20260129|12:26:41.600487|S|100|8.4|0|100
A|UAMY|20260129|12:26:41.626493|E|1000|8.41|0|1000
A|UAMY|20260129|12:27:07.250343|S|400|8.42|0|400
A|UAMY|20260129|12:27:07.250343|S|200|8.42|0|200
A|UAMY|20260129|12:27:07.250343|S|1|8.42|0|1
A|UAMY|20260129|12:27:18.398614|S|300|8.43|0|300
A|UAMY|20260129|12:27:25.790581|S|100|8.45|0|100
A|UAMY|20260129|12:27:25.790581|S|4|8.45|0|4
A|UAMY|20260129|12:30:14.809506|S|1|8.405|0|1
A|UAMY|20260129|12:30:40.122107|S|1|8.41|0|1
A|UAMY|20260129|12:30:40.122107|S|100|8.405|0|100
A|UAMY|20260129|12:30:40.122107|S|100|8.41|0|100
A|UAMY|20260129|12:30:40.122108|S|6|8.41|0|6
A|UAMY|20260129|12:30:40.122131|S|8|8.41|0|8
A|UAMY|20260129|12:31:02.961240|S|100|8.4|0|100
A|UAMY|20260129|12:31:02.961241|E|883|8.4|0|883
A|UAMY|20260129|12:31:02.961823|S|100|8.41|0|100
A|UAMY|20260129|12:31:02.961823|S|1|8.41|0|1
A|UAMY|20260129|12:31:02.961823|S|100|8.41|0|100
A|UAMY|20260129|12:31:09.089974|S|174|8.41|0|174
A|UAMY|20260129|12:31:18.904112|S|526|8.41|0|526
A|UAMY|20260129|12:31:19.246362|S|100|8.42|0|100
A|UAMY|20260129|12:31:19.246362|S|100|8.42|0|100
A|UAMY|20260129|12:31:19.246363|S|100|8.42|0|100
A|UAMY|20260129|12:31:19.246363|S|100|8.42|0|100
A|UAMY|20260129|12:31:19.246393|S|100|8.42|0|100
A|UAMY|20260129|12:31:19.246394|S|8|8.42|0|8
A|UAMY|20260129|12:31:19.246394|S|292|8.42|0|292
A|UAMY|20260129|12:31:19.246395|S|100|8.42|0|100
A|UAMY|20260129|12:31:19.246395|S|108|8.42|0|108
A|UAMY|20260129|12:31:39.848586|S|100|8.42|0|100
A|UAMY|20260129|12:31:39.848586|S|1|8.42|0|1
A|UAMY|20260129|12:31:39.848587|S|100|8.42|0|100
A|UAMY|20260129|12:31:53.445970|S|100|8.38|0|100
A|UAMY|20260129|12:31:53.445970|S|200|8.38|0|200
A|UAMY|20260129|12:32:11.707941|S|100|8.4|0|100
A|UAMY|20260129|12:32:11.707942|S|1|8.4|0|1
A|UAMY|20260129|12:32:11.707966|S|100|8.4|0|100
A|UAMY|20260129|12:32:11.726104|S|100|8.42|0|100
A|UAMY|20260129|12:32:13.564380|S|7|8.43|0|7
A|UAMY|20260129|12:32:19.780017|S|100|8.45|0|100
A|UAMY|20260129|12:32:19.781091|S|8|8.46|0|8
A|UAMY|20260129|12:32:19.781317|S|1|8.46|0|1
A|UAMY|20260129|12:32:19.781317|S|92|8.46|0|92
A|UAMY|20260129|12:32:19.781317|S|100|8.46|0|100
A|UAMY|20260129|12:32:19.781317|S|100|8.46|0|100
A|UAMY|20260129|12:32:59.804405|S|100|8.45|0|100
A|UAMY|20260129|12:32:59.804405|S|1|8.45|0|1
A|UAMY|20260129|12:33:01.097584|S|300|8.45|0|300
A|UAMY|20260129|12:33:07.512491|E|35|8.46|0|35
A|UAMY|20260129|12:34:20.651844|S|100|8.42|0|100
A|UAMY|20260129|12:34:36.287226|S|1|8.43|0|1
A|UAMY|20260129|12:34:36.287226|S|20|8.43|0|20
A|UAMY|20260129|12:34:36.287226|S|100|8.43|0|100
A|UAMY|20260129|12:34:39.146254|S|300|8.44|0|300
A|UAMY|20260129|12:34:39.146254|S|1|8.44|0|1
A|UAMY|20260129|12:34:39.146254|E|12|8.44|0|12
A|UAMY|20260129|12:35:13.484344|E|955|8.45|0|955
A|UAMY|20260129|12:35:13.484344|S|1|8.45|0|1
A|UAMY|20260129|12:35:40.751058|S|3|8.44|0|3
A|UAMY|20260129|12:35:46.408395|S|93|8.44|0|93
A|UAMY|20260129|12:35:46.408396|S|100|8.44|0|100
A|UAMY|20260129|12:35:46.408396|S|5|8.44|0|5
A|UAMY|20260129|12:35:46.408396|S|20|8.44|0|20
A|UAMY|20260129|12:35:47.075347|S|1|8.45|0|1
A|UAMY|20260129|12:36:29.021855|S|20|8.45|0|20
A|UAMY|20260129|12:36:59.594594|S|1|8.47|0|1
A|UAMY|20260129|12:37:05.782278|S|1|8.48|0|1
A|UAMY|20260129|12:38:16.673194|S|8|8.47|0|8
A|UAMY|20260129|12:38:16.673194|S|100|8.47|0|100
A|UAMY|20260129|12:38:16.673195|S|100|8.47|0|100
A|UAMY|20260129|12:38:16.913507|E|500|8.48|0|500
A|UAMY|20260129|12:38:16.914627|S|200|8.49|0|200
A|UAMY|20260129|12:38:16.914627|S|1|8.49|0|1
A|UAMY|20260129|12:38:31.100748|E|200|8.5|0|200
A|UAMY|20260129|12:38:37.922389|S|100|8.52|0|100
A|UAMY|20260129|12:39:16.599573|S|5|8.5|0|5
A|UAMY|20260129|12:39:59.802537|S|100|8.5|0|100
A|UAMY|20260129|12:40:48.522623|S|100|8.46|0|100
A|UAMY|20260129|12:40:48.522623|S|1000|8.46|0|1000
A|UAMY|20260129|12:40:48.522623|S|20|8.46|0|20
A|UAMY|20260129|12:41:00.020389|S|400|8.47|0|400
A|UAMY|20260129|12:41:00.020389|S|100|8.47|0|100
A|UAMY|20260129|12:41:00.020389|S|100|8.47|0|100
A|UAMY|20260129|12:41:00.020400|S|250|8.47|0|250
A|UAMY|20260129|12:41:00.020436|S|450|8.47|0|450
A|UAMY|20260129|12:41:00.020436|S|150|8.47|0|150
A|UAMY|20260129|12:41:00.020474|S|400|8.47|0|400
A|UAMY|20260129|12:41:00.020510|S|400|8.47|0|400
A|UAMY|20260129|12:41:00.020534|S|75|8.47|0|75
A|UAMY|20260129|12:41:00.020534|S|50|8.47|0|50
A|UAMY|20260129|12:41:00.020547|S|35|8.47|0|35
A|UAMY|20260129|12:41:10.922432|S|100|8.51|0|100
A|UAMY|20260129|12:41:44.654030|S|100|8.45|0|100
A|UAMY|20260129|12:41:44.654030|S|100|8.45|0|100
A|UAMY|20260129|12:41:46.027728|S|391|8.46|0|391
A|UAMY|20260129|12:41:46.028071|S|609|8.46|0|609
A|UAMY|20260129|12:42:07.106369|S|138|8.47|0|138
A|UAMY|20260129|12:42:07.110645|S|100|8.47|0|100
A|UAMY|20260129|12:42:07.111221|S|62|8.47|0|62
A|UAMY|20260129|12:43:42.222840|S|100|8.46|0|100
A|UAMY|20260129|12:43:42.222840|S|100|8.46|0|100
A|UAMY|20260129|12:43:52.466956|S|4|8.47|0|4
A|UAMY|20260129|12:43:52.466957|S|24|8.47|0|24
A|UAMY|20260129|12:43:52.466957|S|1120|8.47|0|1120
A|UAMY|20260129|12:44:18.032271|S|80|8.47|0|80
A|UAMY|20260129|12:44:18.032366|S|3|8.47|0|3
A|UAMY|20260129|12:44:18.032366|S|5|8.47|0|5
A|UAMY|20260129|12:44:18.032366|S|20|8.47|0|20
A|UAMY|20260129|12:44:18.256823|S|2|8.48|0|2
A|UAMY|20260129|12:44:18.256823|S|2|8.48|0|2
A|UAMY|20260129|12:44:18.256823|S|20|8.48|0|20
A|UAMY|20260129|12:44:18.256823|S|2|8.48|0|2
A|UAMY|20260129|12:44:18.256824|S|100|8.48|0|100
A|UAMY|20260129|12:44:18.256824|S|1400|8.48|0|1400
A|UAMY|20260129|12:44:25.526738|E|100|8.49|0|100
A|UAMY|20260129|12:44:30.315647|S|1|8.5|0|1
A|UAMY|20260129|12:45:09.595033|S|4|8.51|0|4
A|UAMY|20260129|12:45:09.595033|S|200|8.51|0|200
A|UAMY|20260129|12:45:38.221459|E|18|8.49|0|18
A|UAMY|20260129|12:45:38.221459|S|8|8.49|0|8
A|UAMY|20260129|12:46:37.968926|S|16|8.46|0|16
A|UAMY|20260129|12:46:37.968926|S|100|8.46|0|100
A|UAMY|20260129|12:46:37.968926|S|100|8.46|0|100
A|UAMY|20260129|12:47:25.115557|S|100|8.46|0|100
A|UAMY|20260129|12:47:25.115557|S|4|8.46|0|4
A|UAMY|20260129|12:47:25.115558|S|100|8.46|0|100
A|UAMY|20260129|12:47:25.115558|S|4|8.46|0|4
A|UAMY|20260129|12:47:26.831691|S|24|8.47|0|24
A|UAMY|20260129|12:49:03.135387|S|100|8.46|0|100
A|UAMY|20260129|12:49:03.135388|S|5|8.46|0|5
A|UAMY|20260129|12:49:03.135388|S|200|8.46|0|200
A|UAMY|20260129|12:50:15.691452|S|100|8.4|0|100
A|UAMY|20260129|12:50:15.691452|S|100|8.4|0|100
A|UAMY|20260129|12:50:15.691453|S|100|8.4|0|100
A|UAMY|20260129|12:50:15.691453|S|100|8.4|0|100
A|UAMY|20260129|12:50:15.691453|S|100|8.4|0|100
A|UAMY|20260129|12:53:10.421377|S|100|8.34|0|100
A|UAMY|20260129|12:53:18.869924|S|100|8.35|0|100
A|UAMY|20260129|12:53:18.869925|S|100|8.35|0|100
A|UAMY|20260129|12:53:28.810626|S|4|8.37|0|4
A|UAMY|20260129|12:53:28.810627|S|28|8.37|0|28
A|UAMY|20260129|12:56:03.477396|S|7100|8.28|0|7100
A|UAMY|20260129|12:56:39.655113|S|100|8.28|0|100
A|UAMY|20260129|12:56:39.655113|S|16|8.28|0|16
A|UAMY|20260129|12:57:04.094899|S|98|8.29|0|98
A|UAMY|20260129|12:57:04.095668|S|2|8.29|0|2
A|UAMY|20260129|12:57:04.095668|S|2|8.29|0|2
A|UAMY|20260129|12:57:04.095668|S|2|8.29|0|2
A|UAMY|20260129|12:57:04.095669|S|3|8.29|0|3
A|UAMY|20260129|12:58:15.825383|S|1|8.29|0|1
A|UAMY|20260129|12:58:15.825383|S|1|8.29|0|1
A|UAMY|20260129|12:58:15.825383|S|100|8.29|0|100
A|UAMY|20260129|12:58:15.825383|S|100|8.29|0|100
A|UAMY|20260129|12:58:15.825384|S|2|8.29|0|2
A|UAMY|20260129|12:58:15.825386|S|3|8.29|0|3
A|UAMY|20260129|12:58:34.000387|S|4|8.28|0|4
A|UAMY|20260129|12:58:56.031549|S|2|8.3|0|2
A|UAMY|20260129|12:58:56.031549|S|3|8.3|0|3
A|UAMY|20260129|12:58:56.031550|S|100|8.3|0|100
A|UAMY|20260129|12:58:56.031550|S|100|8.3|0|100
A|UAMY|20260129|12:58:56.031550|S|100|8.3|0|100
A|UAMY|20260129|12:59:14.289442|S|100|8.31|0|100
A|UAMY|20260129|12:59:15.141291|S|47|8.32|0|47
A|UAMY|20260129|12:59:15.141291|S|1|8.32|0|1
A|UAMY|20260129|13:00:01.298296|S|100|8.29|0|100
A|UAMY|20260129|13:00:01.298377|S|100|8.29|0|100
A|UAMY|20260129|13:00:24.251660|S|178|8.3|0|178
A|UAMY|20260129|13:00:24.251660|S|100|8.3|0|100
A|UAMY|20260129|13:00:29.760182|S|23|8.31|0|23
A|UAMY|20260129|13:00:29.760182|S|100|8.31|0|100
A|UAMY|20260129|13:01:19.465651|S|207|8.205|0|207
A|UAMY|20260129|13:01:19.465867|S|100|8.21|0|100
A|UAMY|20260129|13:01:19.465867|S|100|8.21|0|100
A|UAMY|20260129|13:01:19.465868|S|7|8.21|0|7
A|UAMY|20260129|13:01:19.465880|S|110|8.21|0|110
A|UAMY|20260129|13:02:00.655767|S|4|8.21|0|4
A|UAMY|20260129|13:02:00.655767|S|3|8.21|0|3
A|UAMY|20260129|13:02:00.655767|S|100|8.21|0|100
A|UAMY|20260129|13:02:00.655767|S|100|8.21|0|100
A|UAMY|20260129|13:02:00.655768|S|100|8.21|0|100
A|UAMY|20260129|13:02:01.021489|S|100|8.22|0|100
A|UAMY|20260129|13:02:01.021489|S|15|8.22|0|15
A|UAMY|20260129|13:02:18.473476|S|100|8.22|0|100
A|UAMY|20260129|13:02:18.473477|S|4|8.22|0|4
A|UAMY|20260129|13:02:33.685461|S|100|8.24|0|100
A|UAMY|20260129|13:02:33.685461|S|2|8.24|0|2
A|UAMY|20260129|13:03:03.971447|S|100|8.24|0|100
A|UAMY|20260129|13:03:08.328057|E|145|8.25|0|145
A|UAMY|20260129|13:03:08.331703|E|11|8.25|0|11
A|UAMY|20260129|13:03:30.969537|S|3|8.28|0|3
A|UAMY|20260129|13:03:30.969537|S|36|8.28|0|36
A|UAMY|20260129|13:03:36.601934|S|5|8.29|0|5
A|UAMY|20260129|13:03:36.601934|S|90|8.29|0|90
A|UAMY|20260129|13:03:36.853633|S|10|8.29|0|10
A|UAMY|20260129|13:05:01.554903|S|100|8.28|0|100
A|UAMY|20260129|13:05:01.554903|S|100|8.28|0|100
A|UAMY|20260129|13:05:02.438027|S|100|8.29|0|100
A|UAMY|20260129|13:05:04.911177|S|3|8.3|0|3
A|UAMY|20260129|13:06:20.952390|S|118|8.27|0|118
A|UAMY|20260129|13:06:32.445589|S|5|8.27|0|5
A|UAMY|20260129|13:07:24.191119|S|100|8.25|0|100
A|UAMY|20260129|13:08:35.297753|S|100|8.22|0|100
A|UAMY|20260129|13:08:35.297753|S|100|8.22|0|100
A|UAMY|20260129|13:08:35.297753|S|100|8.22|0|100
A|UAMY|20260129|13:08:55.078459|S|7|8.23|0|7
A|UAMY|20260129|13:10:31.603173|S|15|8.24|0|15
A|UAMY|20260129|13:10:31.603173|S|4|8.24|0|4
A|UAMY|20260129|13:10:31.603173|S|200|8.24|0|200
A|UAMY|20260129|13:11:03.686331|S|1|8.25|0|1
A|UAMY|20260129|13:11:03.686331|S|100|8.25|0|100
A|UAMY|20260129|13:11:15.508575|S|3|8.26|0|3
A|UAMY|20260129|13:11:15.508575|S|5|8.26|0|5
A|UAMY|20260129|13:11:15.508575|S|5|8.26|0|5
A|UAMY|20260129|13:11:42.019423|S|100|8.26|0|100
A|UAMY|20260129|13:11:42.019423|S|1|8.26|0|1
A|UAMY|20260129|13:12:10.682425|S|100|8.26|0|100
A|UAMY|20260129|13:12:44.957063|S|100|8.27|0|100
A|UAMY|20260129|13:12:44.957063|S|1|8.27|0|1
A|UAMY|20260129|13:12:44.957063|S|1|8.27|0|1
A|UAMY|20260129|13:12:44.957063|S|100|8.27|0|100
A|UAMY|20260129|13:13:12.519049|S|100|8.28|0|100
A|UAMY|20260129|13:13:12.766795|S|1|8.28|0|1
A|UAMY|20260129|13:13:12.768269|S|99|8.28|0|99
A|UAMY|20260129|13:13:30.169552|S|3|8.28|0|3
A|UAMY|20260129|13:13:30.208065|S|1|8.29|0|1
A|UAMY|20260129|13:15:09.052626|S|100|8.27|0|100
A|UAMY|20260129|13:17:00.319271|S|8|8.28|0|8
A|UAMY|20260129|13:17:00.319271|S|100|8.28|0|100
A|UAMY|20260129|13:17:00.319272|S|100|8.28|0|100
A|UAMY|20260129|13:17:00.319272|S|100|8.28|0|100
A|UAMY|20260129|13:17:10.153184|E|500|8.29|0|500
A|UAMY|20260129|13:17:10.153930|S|5|8.3|0|5
A|UAMY|20260129|13:18:03.919725|S|100|8.29|0|100
A|UAMY|20260129|13:18:53.704205|S|1|8.28|0|1
A|UAMY|20260129|13:19:04.939108|S|6|8.28|0|6
A|UAMY|20260129|13:19:04.939108|S|100|8.28|0|100
A|UAMY|20260129|13:19:04.939108|S|99|8.28|0|99
A|UAMY|20260129|13:21:01.570540|S|100|8.26|0|100
A|UAMY|20260129|13:21:01.570541|S|15|8.26|0|15
A|UAMY|20260129|13:21:55.143754|S|100|8.24|0|100
A|UAMY|20260129|13:23:12.809289|S|100|8.22|0|100
A|UAMY|20260129|13:23:12.809289|S|100|8.22|0|100
A|UAMY|20260129|13:23:12.809326|S|100|8.22|0|100
A|UAMY|20260129|13:23:12.811988|S|5|8.23|0|5
A|UAMY|20260129|13:23:12.811988|S|15|8.23|0|15
A|UAMY|20260129|13:24:10.134250|S|100|8.25|0|100
A|UAMY|20260129|13:24:25.644065|S|5|8.25|0|5
A|UAMY|20260129|13:24:25.644065|S|100|8.25|0|100
A|UAMY|20260129|13:24:50.074536|S|36|8.26|0|36
A|UAMY|20260129|13:24:51.705316|S|100|8.27|0|100
A|UAMY|20260129|13:25:50.489966|S|100|8.29|0|100
A|UAMY|20260129|13:25:50.489967|S|3|8.29|0|3
A|UAMY|20260129|13:25:50.489967|S|3|8.29|0|3
A|UAMY|20260129|13:26:02.289072|S|1|8.3|0|1
A|UAMY|20260129|13:26:38.305247|S|100|8.29|0|100
A|UAMY|20260129|13:26:57.726663|S|3|8.29|0|3
A|UAMY|20260129|13:27:58.186784|S|375|8.27|0|375
A|UAMY|20260129|13:28:16.031057|S|100|8.28|0|100
A|UAMY|20260129|13:28:16.031057|S|3|8.28|0|3
A|UAMY|20260129|13:28:16.031057|S|100|8.28|0|100
A|UAMY|20260129|13:28:16.031057|S|100|8.28|0|100
A|UAMY|20260129|13:28:16.031058|S|4|8.28|0|4
A|UAMY|20260129|13:28:21.552048|S|100|8.28|0|100
A|UAMY|20260129|13:28:21.552048|S|100|8.28|0|100
A|UAMY|20260129|13:28:21.553122|S|100|8.29|0|100
A|UAMY|20260129|13:28:21.605172|S|3|8.3|0|3
A|UAMY|20260129|13:28:21.605172|S|66|8.3|0|66
A|UAMY|20260129|13:28:21.605172|S|4|8.3|0|4
A|UAMY|20260129|13:28:21.605173|S|12|8.3|0|12
A|UAMY|20260129|13:28:22.736916|S|8|8.31|0|8
A|UAMY|20260129|13:28:40.748640|S|100|8.32|0|100
A|UAMY|20260129|13:29:07.836863|S|400|8.33|0|400
A|UAMY|20260129|13:29:07.836863|S|1|8.33|0|1
A|UAMY|20260129|13:29:21.257385|S|1|8.34|0|1
A|UAMY|20260129|13:29:33.598555|S|1|8.34|0|1
A|UAMY|20260129|13:30:10.376109|S|100|8.29|0|100
A|UAMY|20260129|13:30:22.970966|S|125|8.185|0|125
A|UAMY|20260129|13:30:22.971033|S|125|8.185|0|125
A|UAMY|20260129|13:30:22.971137|S|90|8.185|0|90
A|UAMY|20260129|13:30:23.494361|S|125|8.185|0|125
A|UAMY|20260129|13:30:23.494474|S|105|8.185|0|105
A|UAMY|20260129|13:30:26.488409|S|230|8.185|0|230
A|UAMY|20260129|13:30:26.488410|S|70|8.19|0|70
A|UAMY|20260129|13:30:26.488436|S|30|8.19|0|30
A|UAMY|20260129|13:30:36.424457|S|100|8.18|0|100
A|UAMY|20260129|13:30:36.424458|S|100|8.18|0|100
A|UAMY|20260129|13:30:36.475438|S|100|8.19|0|100
A|UAMY|20260129|13:31:27.724164|S|100|8.16|0|100
A|UAMY|20260129|13:31:27.724164|S|100|8.16|0|100
A|UAMY|20260129|13:31:39.729407|S|70|8.18|0|70
A|UAMY|20260129|13:31:39.729407|S|24|8.18|0|24
A|UAMY|20260129|13:31:39.729407|S|6|8.18|0|6
A|UAMY|20260129|13:31:39.729441|S|30|8.18|0|30
A|UAMY|20260129|13:32:01.964497|S|1|8.17|0|1
A|UAMY|20260129|13:32:18.364191|S|1|8.18|0|1
A|UAMY|20260129|13:33:02.418770|S|100|8.17|0|100
A|UAMY|20260129|13:33:16.704754|S|6|8.17|0|6
A|UAMY|20260129|13:34:02.496789|S|100|8.18|0|100
A|UAMY|20260129|13:35:19.481579|S|3|8.18|0|3
A|UAMY|20260129|13:35:19.667953|S|100|8.19|0|100
A|UAMY|20260129|13:35:19.667953|S|4|8.19|0|4
A|UAMY|20260129|13:35:19.667953|S|5|8.19|0|5
A|UAMY|20260129|13:35:19.667954|S|52|8.19|0|52
A|UAMY|20260129|13:35:19.813788|S|48|8.19|0|48
A|UAMY|20260129|13:35:24.886657|S|2|8.2|0|2
A|UAMY|20260129|13:35:24.886657|S|4|8.2|0|4
A|UAMY|20260129|13:36:32.463333|S|2|8.21|0|2
A|UAMY|20260129|13:36:32.463333|S|500|8.21|0|500
A|UAMY|20260129|13:36:32.463333|S|100|8.21|0|100
A|UAMY|20260129|13:36:32.463333|S|1|8.21|0|1
A|UAMY|20260129|13:37:02.751891|S|200|8.21|0|200
A|UAMY|20260129|13:37:12.430988|S|100|8.22|0|100
A|UAMY|20260129|13:37:17.264180|S|1|8.22|0|1
A|UAMY|20260129|13:38:12.997239|S|4|8.22|0|4
A|UAMY|20260129|13:38:49.102696|S|3|8.23|0|3
A|UAMY|20260129|13:38:49.102696|S|100|8.23|0|100
A|UAMY|20260129|13:39:03.481580|S|200|8.24|0|200
A|UAMY|20260129|13:39:03.491176|S|100|8.25|0|100
A|UAMY|20260129|13:39:03.491176|S|100|8.25|0|100
A|UAMY|20260129|13:40:03.266246|S|66|8.25|0|66
A|UAMY|20260129|13:40:03.270169|S|34|8.25|0|34
A|UAMY|20260129|13:42:20.058916|S|224|8.24|0|224
A|UAMY|20260129|13:42:20.067876|S|224|8.24|0|224
A|UAMY|20260129|13:43:27.648837|S|100|8.24|0|100
A|UAMY|20260129|13:43:27.648838|S|1|8.24|0|1
A|UAMY|20260129|13:43:27.648838|S|100|8.24|0|100
A|UAMY|20260129|13:43:27.650872|S|100|8.25|0|100
A|UAMY|20260129|13:43:49.809558|S|2|8.26|0|2
A|UAMY|20260129|13:43:49.809558|S|100|8.26|0|100
A|UAMY|20260129|13:43:49.809558|S|4|8.26|0|4
A|UAMY|20260129|13:43:49.809575|S|100|8.26|0|100
A|UAMY|20260129|13:43:52.272755|S|27|8.27|0|27
A|UAMY|20260129|13:44:40.270487|S|100|8.26|0|100
A|UAMY|20260129|13:44:40.270488|S|19|8.26|0|19
A|UAMY|20260129|13:44:43.243818|S|46|8.27|0|46
A|UAMY|20260129|13:44:43.383453|S|140|8.27|0|140
A|UAMY|20260129|13:44:43.394631|S|114|8.27|0|114
A|UAMY|20260129|13:45:16.299619|S|400|8.28|0|400
A|UAMY|20260129|13:45:16.299619|S|100|8.28|0|100
A|UAMY|20260129|13:46:46.445153|S|100|8.26|0|100
A|UAMY|20260129|13:47:05.843218|S|100|8.26|0|100
A|UAMY|20260129|13:47:05.843218|S|200|8.26|0|200
A|UAMY|20260129|13:47:05.850247|S|55|8.27|0|55
A|UAMY|20260129|13:47:05.850417|S|45|8.27|0|45
A|UAMY|20260129|13:47:51.320935|S|100|8.28|0|100
A|UAMY|20260129|13:49:10.500652|S|73|8.27|0|73
A|UAMY|20260129|13:49:12.278430|S|84|8.27|0|84
A|UAMY|20260129|13:49:12.278430|S|18|8.27|0|18
A|UAMY|20260129|13:49:12.285005|S|2|8.27|0|2
A|UAMY|20260129|13:49:33.606549|S|14|8.27|0|14
A|UAMY|20260129|13:50:17.809481|S|100|8.27|0|100
A|UAMY|20260129|13:50:17.814232|S|100|8.29|0|100
A|UAMY|20260129|13:52:11.569500|S|100|8.27|0|100
A|UAMY|20260129|13:52:11.569500|S|100|8.27|0|100
A|UAMY|20260129|13:52:11.569534|S|200|8.27|0|200
A|UAMY|20260129|13:53:52.370063|S|7|8.29|0|7
A|UAMY|20260129|13:53:52.370063|S|27|8.29|0|27
A|UAMY|20260129|13:53:52.370063|S|10|8.29|0|10
A|UAMY|20260129|13:55:24.426730|S|30|8.26|0|30
A|UAMY|20260129|13:55:24.426874|S|70|8.26|0|70
A|UAMY|20260129|13:55:35.485493|S|23|8.28|0|23
A|UAMY|20260129|13:55:35.485493|S|2|8.28|0|2
A|UAMY|20260129|13:55:35.485699|S|98|8.28|0|98
A|UAMY|20260129|13:55:35.485699|S|5|8.28|0|5
A|UAMY|20260129|13:55:35.485699|S|12|8.28|0|12
A|UAMY|20260129|13:55:42.741444|S|100|8.3|0|100
A|UAMY|20260129|13:56:26.118011|S|100|8.31|0|100
A|UAMY|20260129|13:56:26.118011|S|200|8.31|0|200
A|UAMY|20260129|13:56:54.152518|S|100|8.31|0|100
A|UAMY|20260129|13:56:54.152519|S|100|8.31|0|100
A|UAMY|20260129|13:58:37.922220|S|100|8.3|0|100
A|UAMY|20260129|13:58:37.922220|S|200|8.3|0|200
A|UAMY|20260129|13:58:37.922220|S|100|8.3|0|100
A|UAMY|20260129|14:00:05.599132|S|110|8.205|0|110
A|UAMY|20260129|14:00:05.599241|S|120|8.205|0|120
A|UAMY|20260129|14:00:24.059419|S|100|8.21|0|100
A|UAMY|20260129|14:00:24.059597|S|100|8.21|0|100
A|UAMY|20260129|14:00:25.081986|S|40|8.22|0|40
A|UAMY|20260129|14:00:28.672840|S|22|8.23|0|22
A|UAMY|20260129|14:00:30.784802|S|22|8.225|0|22
A|UAMY|20260129|14:01:07.892758|S|100|8.23|0|100
A|UAMY|20260129|14:01:07.892758|S|100|8.23|0|100
A|UAMY|20260129|14:01:07.892758|S|5|8.23|0|5
A|UAMY|20260129|14:01:07.893578|S|7|8.24|0|7
A|UAMY|20260129|14:01:07.893578|S|100|8.24|0|100
A|UAMY|20260129|14:01:07.893579|S|100|8.24|0|100
A|UAMY|20260129|14:01:07.893592|S|120|8.24|0|120
A|UAMY|20260129|14:01:07.894487|S|100|8.245|0|100
A|UAMY|20260129|14:01:07.894497|S|100|8.245|0|100
A|UAMY|20260129|14:01:07.894647|S|100|8.245|0|100
A|UAMY|20260129|14:01:07.894667|S|50|8.245|0|50
A|UAMY|20260129|14:01:07.894667|S|50|8.25|0|50
A|UAMY|20260129|14:01:07.894870|S|50|8.25|0|50
A|UAMY|20260129|14:02:33.133859|S|100|8.27|0|100
A|UAMY|20260129|14:02:33.133859|S|200|8.27|0|200
A|UAMY|20260129|14:02:33.133860|S|100|8.27|0|100
A|UAMY|20260129|14:02:40.269786|S|652|8.3|0|652
A|UAMY|20260129|14:04:07.508503|S|100|8.29|0|100
A|UAMY|20260129|14:04:24.816952|S|100|8.3|0|100
A|UAMY|20260129|14:04:27.205991|S|100|8.31|0|100
A|UAMY|20260129|14:04:29.265860|S|100|8.32|0|100
A|UAMY|20260129|14:05:19.519117|S|100|8.32|0|100
A|UAMY|20260129|14:06:53.729950|S|100|8.29|0|100
A|UAMY|20260129|14:06:56.696938|S|200|8.31|0|200
A|UAMY|20260129|14:07:14.214795|S|100|8.32|0|100
A|UAMY|20260129|14:08:33.394728|S|100|8.315|0|100
A|UAMY|20260129|14:08:33.394729|S|11|8.32|0|11
A|UAMY|20260129|14:08:33.394729|S|100|8.32|0|100
A|UAMY|20260129|14:09:01.716353|S|1|8.32|0|1
A|UAMY|20260129|14:09:01.716353|S|100|8.32|0|100
A|UAMY|20260129|14:09:01.716354|S|2|8.32|0|2
A|UAMY|20260129|14:09:01.716354|S|1|8.32|0|1
A|UAMY|20260129|14:09:03.097391|S|14|8.33|0|14
A|UAMY|20260129|14:09:03.097392|S|14|8.33|0|14
A|UAMY|20260129|14:09:03.097408|S|14|8.33|0|14
A|UAMY|20260129|14:09:03.097458|S|158|8.33|0|158
A|UAMY|20260129|14:10:21.059638|S|20|8.33|0|20
A|UAMY|20260129|14:10:21.059857|S|80|8.33|0|80
A|UAMY|20260129|14:10:21.567835|S|5|8.34|0|5
A|UAMY|20260129|14:10:36.960035|S|1|8.32|0|1
A|UAMY|20260129|14:12:09.298095|S|100|8.34|0|100
A|UAMY|20260129|14:13:07.029014|S|100|8.32|0|100
A|UAMY|20260129|14:13:07.029014|S|100|8.32|0|100
A|UAMY|20260129|14:13:07.029015|S|100|8.32|0|100
A|UAMY|20260129|14:13:07.029015|S|100|8.32|0|100
A|UAMY|20260129|14:13:07.029032|S|100|8.32|0|100
A|UAMY|20260129|14:13:52.545469|S|290|8.32|0|290
A|UAMY|20260129|14:13:52.545686|S|100|8.32|0|100
A|UAMY|20260129|14:13:52.545686|S|10|8.32|0|10
A|UAMY|20260129|14:13:52.545686|S|100|8.32|0|100
A|UAMY|20260129|14:13:56.789272|E|4|8.33|0|4
A|UAMY|20260129|14:14:17.732699|S|20|8.33|0|20
A|UAMY|20260129|14:14:17.732990|S|80|8.33|0|80
A|UAMY|20260129|14:16:12.892839|S|100|8.33|0|100
A|UAMY|20260129|14:16:12.892839|S|28|8.33|0|28
A|UAMY|20260129|14:16:12.892839|S|100|8.33|0|100
A|UAMY|20260129|14:16:13.000925|S|6|8.34|0|6
A|UAMY|20260129|14:16:13.001084|E|14|8.34|0|14
A|UAMY|20260129|14:16:13.001084|S|100|8.34|0|100
A|UAMY|20260129|14:18:12.237182|S|1|8.34|0|1
A|UAMY|20260129|14:18:12.237182|E|1|8.34|0|1
A|UAMY|20260129|14:18:14.104075|S|17|8.35|0|17
A|UAMY|20260129|14:18:14.104075|S|8|8.35|0|8
A|UAMY|20260129|14:18:23.566283|S|100|8.36|0|100
A|UAMY|20260129|14:19:03.995602|S|100|8.36|0|100
A|UAMY|20260129|14:19:03.995602|S|100|8.36|0|100
A|UAMY|20260129|14:19:03.995603|S|100|8.36|0|100
A|UAMY|20260129|14:20:04.813112|S|27|8.35|0|27
A|UAMY|20260129|14:20:04.813112|S|100|8.35|0|100
A|UAMY|20260129|14:20:04.813113|S|100|8.35|0|100
A|UAMY|20260129|14:20:04.813113|S|2|8.35|0|2
A|UAMY|20260129|14:20:04.813115|S|100|8.35|0|100
A|UAMY|20260129|14:20:04.813115|S|100|8.35|0|100
A|UAMY|20260129|14:20:04.813178|S|100|8.35|0|100
A|UAMY|20260129|14:20:04.993216|S|100|8.36|0|100
A|UAMY|20260129|14:20:05.766237|S|21|8.37|0|21
A|UAMY|20260129|14:20:05.918754|S|1|8.37|0|1
A|UAMY|20260129|14:20:05.918754|S|79|8.37|0|79
A|UAMY|20260129|14:20:34.708549|S|37|8.37|0|37
A|UAMY|20260129|14:20:34.715251|S|40|8.37|0|40
A|UAMY|20260129|14:20:38.632511|S|1|8.37|0|1
A|UAMY|20260129|14:20:41.443472|S|22|8.37|0|22
A|UAMY|20260129|14:21:13.976181|S|100|8.36|0|100
A|UAMY|20260129|14:21:13.976181|S|4|8.36|0|4
A|UAMY|20260129|14:21:13.977018|S|2|8.37|0|2
A|UAMY|20260129|14:21:13.977018|S|2|8.37|0|2
A|UAMY|20260129|14:21:13.977018|S|100|8.37|0|100
A|UAMY|20260129|14:21:13.977018|S|100|8.37|0|100
A|UAMY|20260129|14:21:13.983532|E|22|8.38|0|22
A|UAMY|20260129|14:21:13.983532|S|600|8.38|0|600
A|UAMY|20260129|14:21:13.983532|S|1|8.38|0|1
A|UAMY|20260129|14:21:14.002082|S|230|8.385|0|230
A|UAMY|20260129|14:21:14.002082|S|120|8.39|0|120
A|UAMY|20260129|14:21:15.742420|S|2|8.38|0|2
A|UAMY|20260129|14:21:16.038039|S|98|8.38|0|98
A|UAMY|20260129|14:21:22.519957|S|30|8.4|0|30
A|UAMY|20260129|14:22:55.466542|S|1|8.41|0|1
A|UAMY|20260129|14:22:55.466542|S|1|8.41|0|1
A|UAMY|20260129|14:22:55.466542|S|100|8.41|0|100
A|UAMY|20260129|14:22:55.466543|S|100|8.41|0|100
A|UAMY|20260129|14:23:33.451693|S|100|8.41|0|100
A|UAMY|20260129|14:23:33.451694|S|100|8.41|0|100
A|UAMY|20260129|14:24:10.142444|S|30|8.41|0|30
A|UAMY|20260129|14:24:10.142444|S|100|8.41|0|100
A|UAMY|20260129|14:24:10.142473|S|100|8.41|0|100
A|UAMY|20260129|14:24:10.142473|S|30|8.41|0|30
A|UAMY|20260129|14:24:10.142489|S|100|8.41|0|100
A|UAMY|20260129|14:24:10.142490|S|150|8.41|0|150
A|UAMY|20260129|14:24:10.142527|S|100|8.41|0|100
A|UAMY|20260129|14:24:21.357809|S|8|8.42|0|8
A|UAMY|20260129|14:24:21.357809|S|100|8.42|0|100
A|UAMY|20260129|14:24:21.357809|S|100|8.42|0|100
A|UAMY|20260129|14:24:21.357809|S|672|8.42|0|672
A|UAMY|20260129|14:24:21.357831|S|828|8.42|0|828
A|UAMY|20260129|14:24:21.357832|S|100|8.42|0|100
A|UAMY|20260129|14:24:21.357832|S|220|8.42|0|220
A|UAMY|20260129|14:24:49.555951|S|100|8.41|0|100
A|UAMY|20260129|14:24:49.555952|S|100|8.41|0|100
A|UAMY|20260129|14:25:37.732656|S|100|8.41|0|100
A|UAMY|20260129|14:25:37.732670|S|100|8.41|0|100
A|UAMY|20260129|14:26:21.266352|S|100|8.42|0|100
A|UAMY|20260129|14:27:41.891022|S|100|8.39|0|100
A|UAMY|20260129|14:27:56.079839|S|100|8.4|0|100
A|UAMY|20260129|14:28:35.122734|S|100|8.41|0|100
A|UAMY|20260129|14:28:35.122735|S|40|8.41|0|40
A|UAMY|20260129|14:28:35.122735|S|200|8.41|0|200
A|UAMY|20260129|14:29:43.219206|S|100|8.43|0|100
A|UAMY|20260129|14:30:11.308490|S|125|8.355|0|125
A|UAMY|20260129|14:30:11.308565|S|125|8.355|0|125
A|UAMY|20260129|14:30:11.308643|S|100|8.355|0|100
A|UAMY|20260129|14:30:17.590055|S|125|8.325|0|125
A|UAMY|20260129|14:30:18.384842|S|125|8.325|0|125
A|UAMY|20260129|14:30:33.272256|S|100|8.3|0|100
A|UAMY|20260129|14:30:44.016327|S|100|8.28|0|100
A|UAMY|20260129|14:30:48.321510|S|174|8.31|0|174
A|UAMY|20260129|14:30:48.470406|S|12|8.31|0|12
A|UAMY|20260129|14:30:48.470406|S|26|8.31|0|26
A|UAMY|20260129|14:30:55.040155|S|125|8.305|0|125
A|UAMY|20260129|14:30:55.040300|S|125|8.305|0|125
A|UAMY|20260129|14:30:55.040368|S|100|8.305|0|100
A|UAMY|20260129|14:31:16.520672|S|60|8.27|0|60
A|UAMY|20260129|14:31:16.542234|S|100|8.28|0|100
A|UAMY|20260129|14:31:18.352711|S|5|8.29|0|5
A|UAMY|20260129|14:31:18.352711|S|100|8.29|0|100
A|UAMY|20260129|14:31:19.421786|S|100|8.3|0|100
A|UAMY|20260129|14:31:25.355188|S|300|8.325|0|300
A|UAMY|20260129|14:31:56.428644|S|33|8.29|0|33
A|UAMY|20260129|14:31:56.428782|S|67|8.29|0|67
A|UAMY|20260129|14:31:56.428783|S|100|8.29|0|100
A|UAMY|20260129|14:33:01.723636|S|60|8.22|0|60
A|UAMY|20260129|14:33:01.723636|S|100|8.22|0|100
A|UAMY|20260129|14:33:01.723636|S|100|8.22|0|100
A|UAMY|20260129|14:33:01.723637|S|100|8.22|0|100
A|UAMY|20260129|14:33:57.686738|S|3|8.23|0|3
A|UAMY|20260129|14:34:08.885616|S|2|8.24|0|2
A|UAMY|20260129|14:34:08.885616|S|100|8.24|0|100
A|UAMY|20260129|14:34:08.885767|S|100|8.24|0|100
A|UAMY|20260129|14:34:26.735721|S|100|8.25|0|100
A|UAMY|20260129|14:34:26.735721|S|2|8.25|0|2
A|UAMY|20260129|14:35:10.330230|S|100|8.24|0|100
A|UAMY|20260129|14:35:10.330231|S|100|8.24|0|100
A|UAMY|20260129|14:35:19.909908|S|1|8.25|0|1
A|UAMY|20260129|14:36:10.108872|S|1|8.24|0|1
A|UAMY|20260129|14:36:11.951307|S|1|8.25|0|1
A|UAMY|20260129|14:36:35.757253|S|16|8.27|0|16
A|UAMY|20260129|14:39:00.899771|S|2|8.27|0|2
A|UAMY|20260129|14:39:01.065386|S|98|8.27|0|98
A|UAMY|20260129|14:39:57.268984|S|31|8.29|0|31
A|UAMY|20260129|14:41:02.704122|S|21|8.27|0|21
A|UAMY|20260129|14:41:04.637440|S|11|8.28|0|11
A|UAMY|20260129|14:41:04.637440|S|100|8.28|0|100
A|UAMY|20260129|14:41:05.204890|S|5000|8.29|0|5000
A|UAMY|20260129|14:41:08.176629|S|6|8.3|0|6
A|UAMY|20260129|14:41:13.368959|S|18|8.31|0|18
A|UAMY|20260129|14:41:13.368960|S|100|8.31|0|100
A|UAMY|20260129|14:41:13.368960|S|100|8.31|0|100
A|UAMY|20260129|14:41:54.032295|S|100|8.32|0|100
A|UAMY|20260129|14:42:37.299988|S|100|8.32|0|100
A|UAMY|20260129|14:42:37.299989|S|1|8.32|0|1
A|UAMY|20260129|14:42:37.299989|S|200|8.32|0|200
A|UAMY|20260129|14:43:26.061529|S|1|8.31|0|1
A|UAMY|20260129|14:43:26.061529|S|100|8.31|0|100
A|UAMY|20260129|14:43:26.061530|S|200|8.31|0|200
A|UAMY|20260129|14:43:34.084353|E|50|8.3|0|50
A|UAMY|20260129|14:44:11.421441|S|200|8.3|0|200
A|UAMY|20260129|14:44:11.421441|S|200|8.3|0|200
A|UAMY|20260129|14:44:11.421845|S|100|8.3|0|100
A|UAMY|20260129|14:44:35.234408|S|200|8.3|0|200
A|UAMY|20260129|14:44:35.234408|S|100|8.3|0|100
A|UAMY|20260129|14:44:47.140262|S|3|8.3|0|3
A|UAMY|20260129|14:45:02.000845|S|13|8.3|0|13
A|UAMY|20260129|14:45:58.309023|S|1|8.31|0|1
A|UAMY|20260129|14:45:58.309132|S|99|8.31|0|99
A|UAMY|20260129|14:45:58.309132|S|100|8.31|0|100
A|UAMY|20260129|14:45:58.309132|S|100|8.31|0|100
A|UAMY|20260129|14:46:05.099737|S|12|8.32|0|12
A|UAMY|20260129|14:46:05.099737|S|100|8.32|0|100
A|UAMY|20260129|14:46:05.099738|S|1|8.32|0|1
A|UAMY|20260129|14:46:39.443851|S|100|8.31|0|100
A|UAMY|20260129|14:46:39.443851|S|100|8.31|0|100
A|UAMY|20260129|14:46:39.443851|S|100|8.31|0|100
A|UAMY|20260129|14:46:39.443886|S|100|8.31|0|100
A|UAMY|20260129|14:47:05.003383|S|14|8.31|0|14
A|UAMY|20260129|14:47:17.581972|S|100|8.31|0|100
A|UAMY|20260129|14:47:17.581972|S|86|8.31|0|86
A|UAMY|20260129|14:47:17.581972|S|700|8.31|0|700
A|UAMY|20260129|14:47:17.581973|S|100|8.31|0|100
A|UAMY|20260129|14:47:31.897338|S|1|8.32|0|1
A|UAMY|20260129|14:47:31.897338|S|100|8.32|0|100
A|UAMY|20260129|14:47:31.897338|S|1|8.32|0|1
A|UAMY|20260129|14:47:31.990379|S|3|8.33|0|3
A|UAMY|20260129|14:47:31.990379|S|100|8.33|0|100
A|UAMY|20260129|14:49:08.528135|S|100|8.32|0|100
A|UAMY|20260129|14:49:08.528136|S|100|8.32|0|100
A|UAMY|20260129|14:49:08.528154|S|100|8.32|0|100
A|UAMY|20260129|14:51:10.944949|S|100|8.31|0|100
A|UAMY|20260129|14:51:10.944949|S|100|8.31|0|100
A|UAMY|20260129|14:51:10.944950|S|100|8.31|0|100
A|UAMY|20260129|14:51:10.945937|S|100|8.32|0|100
A|UAMY|20260129|14:51:10.945937|S|13|8.32|0|13
A|UAMY|20260129|14:52:23.885461|S|100|8.32|0|100
A|UAMY|20260129|14:52:29.127428|S|100|8.33|0|100
A|UAMY|20260129|14:52:29.127428|S|100|8.33|0|100
A|UAMY|20260129|14:52:35.060205|S|5|8.36|0|5
A|UAMY|20260129|14:52:35.336924|S|100|8.36|0|100
A|UAMY|20260129|14:52:46.000046|S|100|8.36|0|100
A|UAMY|20260129|14:52:46.000046|S|100|8.36|0|100
A|UAMY|20260129|14:54:14.828547|S|200|8.32|0|200
A|UAMY|20260129|14:54:14.828547|S|100|8.32|0|100
A|UAMY|20260129|14:54:47.280589|S|200|8.32|0|200
A|UAMY|20260129|14:54:47.280590|S|100|8.32|0|100
A|UAMY|20260129|14:54:47.280590|S|1|8.32|0|1
A|UAMY|20260129|14:54:57.719745|S|100|8.33|0|100
A|UAMY|20260129|14:54:57.719745|S|100|8.33|0|100
A|UAMY|20260129|14:54:57.719745|S|100|8.33|0|100
A|UAMY|20260129|14:55:00.472461|S|100|8.34|0|100
A|UAMY|20260129|14:55:02.006794|S|26|8.35|0|26
A|UAMY|20260129|14:55:02.007640|S|74|8.35|0|74
A|UAMY|20260129|14:55:23.550749|S|200|8.38|0|200
A|UAMY|20260129|14:55:23.550749|S|500|8.38|0|500
A|UAMY|20260129|14:55:26.501794|S|200|8.38|0|200
A|UAMY|20260129|14:56:34.588778|S|100|8.36|0|100
A|UAMY|20260129|14:57:04.985118|S|100|8.34|0|100
A|UAMY|20260129|14:57:04.985118|S|12|8.34|0|12
A|UAMY|20260129|14:57:04.985118|S|100|8.34|0|100
A|UAMY|20260129|14:57:14.955488|S|17|8.35|0|17
A|UAMY|20260129|14:57:25.643131|S|100|8.37|0|100
A|UAMY|20260129|14:57:49.170934|S|100|8.38|0|100
A|UAMY|20260129|14:57:49.170934|S|100|8.38|0|100
A|UAMY|20260129|14:58:59.446841|S|100|8.34|0|100
A|UAMY|20260129|14:59:23.658639|S|11|8.35|0|11
A|UAMY|20260129|14:59:35.115970|S|100|8.31|0|100
A|UAMY|20260129|15:00:37.519066|S|100|8.25|0|100
A|UAMY|20260129|15:01:23.014111|S|500|8.23|0|500
A|UAMY|20260129|15:01:23.014112|S|100|8.23|0|100
A|UAMY|20260129|15:01:23.014112|S|100|8.23|0|100
A|UAMY|20260129|15:01:23.401907|S|24|8.24|0|24
A|UAMY|20260129|15:01:23.401907|S|100|8.24|0|100
A|UAMY|20260129|15:01:23.401907|S|45|8.24|0|45
A|UAMY|20260129|15:01:23.401908|S|11|8.24|0|11
A|UAMY|20260129|15:01:23.401920|S|5|8.24|0|5
A|UAMY|20260129|15:01:26.426308|S|6|8.25|0|6
A|UAMY|20260129|15:01:26.426308|S|94|8.25|0|94
A|UAMY|20260129|15:02:32.715097|S|200|8.24|0|200
A|UAMY|20260129|15:03:18.340487|S|100|8.23|0|100
A|UAMY|20260129|15:03:18.479605|S|100|8.24|0|100
A|UAMY|20260129|15:04:05.684033|S|100|8.24|0|100
A|UAMY|20260129|15:04:17.822673|S|5|8.25|0|5
A|UAMY|20260129|15:04:59.935198|S|100|8.25|0|100
A|UAMY|20260129|15:04:59.935198|S|200|8.25|0|200
A|UAMY|20260129|15:05:13.923745|S|100|8.25|0|100
A|UAMY|20260129|15:05:34.255408|S|100|8.25|0|100
A|UAMY|20260129|15:06:03.014539|S|24|8.25|0|24
A|UAMY|20260129|15:06:03.014539|S|176|8.25|0|176
A|UAMY|20260129|15:06:03.014775|S|200|8.25|0|200
A|UAMY|20260129|15:06:03.014775|S|224|8.25|0|224
A|UAMY|20260129|15:06:03.014775|S|5|8.25|0|5
A|UAMY|20260129|15:06:03.014775|S|1|8.25|0|1
A|UAMY|20260129|15:06:04.597142|S|260|8.255|0|260
A|UAMY|20260129|15:07:03.756922|S|200|8.25|0|200
A|UAMY|20260129|15:07:03.756922|S|100|8.25|0|100
A|UAMY|20260129|15:07:07.189656|S|100|8.25|0|100
A|UAMY|20260129|15:07:07.189656|S|100|8.25|0|100
A|UAMY|20260129|15:08:12.992594|S|100|8.24|0|100
A|UAMY|20260129|15:08:12.992594|S|49|8.24|0|49
A|UAMY|20260129|15:08:12.992677|S|51|8.24|0|51
A|UAMY|20260129|15:08:12.992678|S|100|8.24|0|100
A|UAMY|20260129|15:08:12.992678|S|100|8.24|0|100
A|UAMY|20260129|15:08:18.141681|S|100|8.25|0|100
A|UAMY|20260129|15:09:22.330642|S|100|8.25|0|100
A|UAMY|20260129|15:09:22.330642|S|100|8.25|0|100
A|UAMY|20260129|15:09:44.083896|S|100|8.24|0|100
A|UAMY|20260129|15:09:44.083897|S|100|8.24|0|100
A|UAMY|20260129|15:10:11.196978|S|22|8.23|0|22
A|UAMY|20260129|15:10:11.358364|S|100|8.24|0|100
A|UAMY|20260129|15:10:11.358364|S|100|8.24|0|100
A|UAMY|20260129|15:10:11.358364|S|12|8.24|0|12
A|UAMY|20260129|15:10:11.358365|S|100|8.24|0|100
A|UAMY|20260129|15:10:12.569170|S|9|8.25|0|9
A|UAMY|20260129|15:10:12.569170|S|200|8.25|0|200
A|UAMY|20260129|15:10:12.660094|S|100|8.26|0|100
A|UAMY|20260129|15:12:18.544773|S|100|8.24|0|100
A|UAMY|20260129|15:14:36.098198|S|100|8.21|0|100
A|UAMY|20260129|15:14:36.098198|S|100|8.21|0|100
A|UAMY|20260129|15:14:36.098199|S|100|8.21|0|100
A|UAMY|20260129|15:14:57.676972|S|100|8.22|0|100
A|UAMY|20260129|15:14:57.676972|S|24|8.22|0|24
A|UAMY|20260129|15:14:57.676973|S|100|8.22|0|100
A|UAMY|20260129|15:14:58.346923|S|100|8.22|0|100
A|UAMY|20260129|15:15:04.226556|E|15|8.17|0|15
A|UAMY|20260129|15:15:04.226556|E|1|8.17|0|1
A|UAMY|20260129|15:15:31.054625|S|100|8.18|0|100
A|UAMY|20260129|15:15:31.054920|S|125|8.18|0|125
A|UAMY|20260129|15:16:31.623363|S|100|8.15|0|100
A|UAMY|20260129|15:16:31.623363|S|100|8.15|0|100
A|UAMY|20260129|15:16:31.623364|S|100|8.15|0|100
A|UAMY|20260129|15:16:33.639049|S|290|8.165|0|290
A|UAMY|20260129|15:16:33.639263|S|100|8.17|0|100
A|UAMY|20260129|15:16:39.906937|S|97|8.17|0|97
A|UAMY|20260129|15:18:23.537447|S|100|8.14|0|100
A|UAMY|20260129|15:20:36.761428|S|100|8.14|0|100
A|UAMY|20260129|15:20:37.237000|S|100|8.15|0|100
A|UAMY|20260129|15:20:37.237000|S|100|8.15|0|100
A|UAMY|20260129|15:20:53.866989|S|6|8.16|0|6
A|UAMY|20260129|15:20:53.867046|S|53|8.16|0|53
A|UAMY|20260129|15:21:14.215085|S|200|8.16|0|200
A|UAMY|20260129|15:21:15.916941|S|100|8.17|0|100
A|UAMY|20260129|15:21:15.916942|S|100|8.17|0|100
A|UAMY|20260129|15:21:28.833703|S|100|8.17|0|100
A|UAMY|20260129|15:21:28.833704|S|200|8.17|0|200
A|UAMY|20260129|15:21:33.008112|S|200|8.17|0|200
A|UAMY|20260129|15:21:33.601732|S|5|8.18|0|5
A|UAMY|20260129|15:22:37.460644|S|100|8.19|0|100
A|UAMY|20260129|15:22:37.460644|S|100|8.19|0|100
A|UAMY|20260129|15:23:10.414310|S|100|8.17|0|100
A|UAMY|20260129|15:23:39.911773|S|100|8.16|0|100
A|UAMY|20260129|15:24:15.199123|S|90|8.17|0|90
A|UAMY|20260129|15:24:15.199123|S|100|8.17|0|100
A|UAMY|20260129|15:24:15.199169|S|10|8.17|0|10
A|UAMY|20260129|15:24:15.199170|S|5|8.17|0|5
A|UAMY|20260129|15:24:15.199170|S|100|8.17|0|100
A|UAMY|20260129|15:24:16.471174|S|100|8.18|0|100
A|UAMY|20260129|15:24:16.471230|S|5|8.18|0|5
A|UAMY|20260129|15:24:50.516990|S|800|8.18|0|800
A|UAMY|20260129|15:24:50.516990|S|200|8.18|0|200
A|UAMY|20260129|15:25:01.580314|S|100|8.19|0|100
A|UAMY|20260129|15:25:01.580314|S|100|8.19|0|100
A|UAMY|20260129|15:25:01.580314|S|100|8.19|0|100
A|UAMY|20260129|15:25:23.427501|S|11|8.21|0|11
A|UAMY|20260129|15:25:23.427572|S|400|8.21|0|400
A|UAMY|20260129|15:25:23.427572|S|33|8.21|0|33
A|UAMY|20260129|15:27:24.106292|E|3|8.17|0|3
A|UAMY|20260129|15:27:31.417696|S|100|8.17|0|100
A|UAMY|20260129|15:27:31.417728|S|100|8.17|0|100
A|UAMY|20260129|15:27:31.417729|S|91|8.17|0|91
A|UAMY|20260129|15:27:31.437994|S|100|8.18|0|100
A|UAMY|20260129|15:27:31.437994|E|100|8.18|0|100
A|UAMY|20260129|15:27:31.437995|S|100|8.18|0|100
A|UAMY|20260129|15:27:31.437995|S|6|8.18|0|6
A|UAMY|20260129|15:27:31.437995|S|24|8.18|0|24
A|UAMY|20260129|15:28:31.228624|S|100|8.17|0|100
A|UAMY|20260129|15:28:31.228624|S|10|8.17|0|10
A|UAMY|20260129|15:29:18.235459|S|200|8.11|0|200
A|UAMY|20260129|15:29:19.214076|S|200|8.11|0|200
A|UAMY|20260129|15:29:19.214279|S|224|8.11|0|224
A|UAMY|20260129|15:29:19.446891|S|476|8.11|0|476
A|UAMY|20260129|15:30:19.127989|S|100|8.11|0|100
A|UAMY|20260129|15:30:19.127989|S|23|8.11|0|23
A|UAMY|20260129|15:30:19.127989|S|200|8.11|0|200
A|UAMY|20260129|15:30:48.346884|S|100|8.09|0|100
A|UAMY|20260129|15:31:41.672330|S|100|8.1|0|100
A|UAMY|20260129|15:31:41.672416|S|100|8.1|0|100
A|UAMY|20260129|15:31:45.588835|S|200|8.1|0|200
A|UAMY|20260129|15:32:10.732631|S|200|8.11|0|200
A|UAMY|20260129|15:32:10.732632|S|100|8.11|0|100
A|UAMY|20260129|15:32:10.733368|S|85|8.11|0|85
A|UAMY|20260129|15:32:15.576965|S|15|8.11|0|15
A|UAMY|20260129|15:33:05.756916|S|100|8.11|0|100
A|UAMY|20260129|15:33:59.117777|S|30|8.1|0|30
A|UAMY|20260129|15:34:04.242468|S|29|8.11|0|29
A|UAMY|20260129|15:34:04.242468|S|29|8.11|0|29
A|UAMY|20260129|15:34:04.242468|S|1|8.11|0|1
A|UAMY|20260129|15:34:04.302496|S|23|8.12|0|23
A|UAMY|20260129|15:34:04.302496|S|45|8.12|0|45
A|UAMY|20260129|15:34:04.384483|S|4|8.12|0|4
A|UAMY|20260129|15:34:04.384510|S|51|8.12|0|51
A|UAMY|20260129|15:34:11.054582|S|100|8.13|0|100
A|UAMY|20260129|15:34:26.365743|S|2|8.14|0|2
A|UAMY|20260129|15:34:26.365764|S|198|8.14|0|198
A|UAMY|20260129|15:35:20.670248|S|7|8.12|0|7
A|UAMY|20260129|15:36:30.772234|S|200|8.11|0|200
A|UAMY|20260129|15:36:30.772234|S|100|8.11|0|100
A|UAMY|20260129|15:36:32.026778|S|100|8.12|0|100
A|UAMY|20260129|15:36:47.163598|S|100|8.13|0|100
A|UAMY|20260129|15:36:47.163598|S|12|8.13|0|12
A|UAMY|20260129|15:36:47.163598|S|100|8.13|0|100
A|UAMY|20260129|15:36:47.163599|S|12|8.14|0|12
A|UAMY|20260129|15:36:47.163599|S|19|8.14|0|19
A|UAMY|20260129|15:37:18.571029|E|100|8.11|0|100
A|UAMY|20260129|15:37:18.571029|E|1|8.11|0|1
A|UAMY|20260129|15:37:18.571029|E|170|8.11|0|170
A|UAMY|20260129|15:37:18.571030|E|10|8.11|0|10
A|UAMY|20260129|15:37:18.571030|E|170|8.11|0|170
A|UAMY|20260129|15:37:23.397395|S|100|8.11|0|100
A|UAMY|20260129|15:37:52.816995|S|25|8.13|0|25
A|UAMY|20260129|15:37:52.816995|S|6|8.13|0|6
A|UAMY|20260129|15:37:52.816995|S|25|8.13|0|25
A|UAMY|20260129|15:38:43.069751|S|10|8.13|0|10
A|UAMY|20260129|15:39:13.447031|S|712|8.13|0|712
A|UAMY|20260129|15:39:13.447149|S|288|8.13|0|288
A|UAMY|20260129|15:39:13.447150|S|5|8.13|0|5
A|UAMY|20260129|15:39:13.447150|S|100|8.13|0|100
A|UAMY|20260129|15:39:44.056064|S|25|8.14|0|25
A|UAMY|20260129|15:41:02.727149|S|100|8.14|0|100
A|UAMY|20260129|15:41:02.727149|S|945|8.14|0|945
A|UAMY|20260129|15:41:02.728846|S|100|8.15|0|100
A|UAMY|20260129|15:41:02.728846|S|100|8.15|0|100
A|UAMY|20260129|15:42:21.847997|S|100|8.14|0|100
A|UAMY|20260129|15:42:43.771836|S|200|8.15|0|200
A|UAMY|20260129|15:43:18.724551|S|53|8.13|0|53
A|UAMY|20260129|15:43:19.577256|S|1132|8.13|0|1132
A|UAMY|20260129|15:43:19.577354|E|8|8.13|0|8
A|UAMY|20260129|15:43:19.577354|S|515|8.13|0|515
A|UAMY|20260129|15:43:19.577354|S|100|8.13|0|100
A|UAMY|20260129|15:44:07.051253|S|100|8.14|0|100
A|UAMY|20260129|15:44:19.052835|S|100|8.15|0|100
A|UAMY|20260129|15:44:19.052835|S|100|8.15|0|100
A|UAMY|20260129|15:44:19.052836|S|100|8.15|0|100
A|UAMY|20260129|15:44:19.052836|S|100|8.15|0|100
A|UAMY|20260129|15:44:22.996908|S|23|8.16|0|23
A|UAMY|20260129|15:44:24.699581|S|38|8.17|0|38
A|UAMY|20260129|15:44:24.699581|S|12|8.17|0|12
A|UAMY|20260129|15:44:24.699600|S|62|8.17|0|62
A|UAMY|20260129|15:44:24.699600|S|21|8.17|0|21
A|UAMY|20260129|15:45:01.023761|E|10|8.17|0|10
A|UAMY|20260129|15:46:23.649704|S|100|8.17|0|100
A|UAMY|20260129|15:46:23.649704|S|100|8.17|0|100
A|UAMY|20260129|15:46:23.651023|S|40|8.18|0|40
A|UAMY|20260129|15:46:23.652448|S|100|8.19|0|100
A|UAMY|20260129|15:47:34.880291|E|65|8.16|0|65
A|UAMY|20260129|15:48:02.482608|S|370|8.155|0|370
A|UAMY|20260129|15:48:02.482609|S|260|8.16|0|260
A|UAMY|20260129|15:48:46.075540|S|300|8.15|0|300
A|UAMY|20260129|15:48:46.075586|S|30|8.15|0|30
A|UAMY|20260129|15:48:46.076098|S|300|8.15|0|300
A|UAMY|20260129|15:49:21.589994|S|125|8.145|0|125
A|UAMY|20260129|15:49:21.590484|S|100|8.15|0|100
A|UAMY|20260129|15:49:21.590484|S|100|8.15|0|100
A|UAMY|20260129|15:49:21.590484|S|300|8.15|0|300
A|UAMY|20260129|15:49:36.225599|S|300|8.13|0|300
A|UAMY|20260129|15:49:36.225600|S|100|8.13|0|100
A|UAMY|20260129|15:49:47.431339|S|370|8.125|0|370
A|UAMY|20260129|15:49:47.431340|S|300|8.13|0|300
A|UAMY|20260129|15:49:59.067529|S|300|8.13|0|300
A|UAMY|20260129|15:49:59.072371|S|300|8.13|0|300
A|UAMY|20260129|15:50:00.068868|S|300|8.14|0|300
A|UAMY|20260129|15:50:00.069305|S|300|8.14|0|300
A|UAMY|20260129|15:50:00.558521|S|300|8.15|0|300
A|UAMY|20260129|15:50:06.163971|S|100|8.17|0|100
A|UAMY|20260129|15:50:06.163972|S|66|8.17|0|66
A|UAMY|20260129|15:50:22.609697|S|300|8.15|0|300
A|UAMY|20260129|15:50:31.266411|S|100|8.16|0|100
A|UAMY|20260129|15:50:31.266411|S|300|8.16|0|300
A|UAMY|20260129|15:50:35.583662|S|300|8.17|0|300
A|UAMY|20260129|15:50:35.584072|S|175|8.17|0|175
A|UAMY|20260129|15:50:35.587944|S|93|8.17|0|93
A|UAMY|20260129|15:50:35.672343|S|32|8.17|0|32
A|UAMY|20260129|15:51:16.719628|S|100|8.17|0|100
A|UAMY|20260129|15:51:16.719628|S|100|8.17|0|100
A|UAMY|20260129|15:51:16.719628|S|300|8.17|0|300
A|UAMY|20260129|15:51:40.450224|S|300|8.16|0|300
A|UAMY|20260129|15:51:40.450225|S|100|8.16|0|100
A|UAMY|20260129|15:51:40.450225|S|100|8.16|0|100
A|UAMY|20260129|15:51:50.910672|S|300|8.17|0|300
A|UAMY|20260129|15:52:28.394608|S|300|8.17|0|300
A|UAMY|20260129|15:52:28.394609|S|100|8.17|0|100
A|UAMY|20260129|15:52:28.394609|S|200|8.17|0|200
A|UAMY|20260129|15:53:02.264337|S|100|8.16|0|100
A|UAMY|20260129|15:53:02.264337|S|133|8.16|0|133
A|UAMY|20260129|15:53:02.272592|S|125|8.16|0|125
A|UAMY|20260129|15:53:02.286774|S|133|8.16|0|133
A|UAMY|20260129|15:53:02.286774|S|42|8.16|0|42
A|UAMY|20260129|15:53:12.366725|S|300|8.16|0|300
A|UAMY|20260129|15:53:12.366725|S|25|8.16|0|25
A|UAMY|20260129|15:53:22.669201|S|300|8.17|0|300
A|UAMY|20260129|15:53:22.669202|S|100|8.17|0|100
A|UAMY|20260129|15:53:22.670822|S|300|8.17|0|300
A|UAMY|20260129|15:53:30.083058|E|63|8.16|0|63
A|UAMY|20260129|15:54:00.731072|S|300|8.16|0|300
A|UAMY|20260129|15:54:00.731072|S|100|8.16|0|100
A|UAMY|20260129|15:54:00.731498|S|300|8.16|0|300
A|UAMY|20260129|15:54:10.086843|S|290|8.18|0|290
A|UAMY|20260129|15:54:10.087158|S|10|8.18|0|10
A|UAMY|20260129|15:54:10.087159|S|88|8.18|0|88
A|UAMY|20260129|15:54:10.087231|S|100|8.18|0|100
A|UAMY|20260129|15:54:10.180656|S|2|8.18|0|2
A|UAMY|20260129|15:54:10.181629|S|288|8.18|0|288
A|UAMY|20260129|15:54:22.544942|S|100|8.19|0|100
A|UAMY|20260129|15:54:22.544942|S|300|8.19|0|300
A|UAMY|20260129|15:54:33.813183|S|300|8.19|0|300
A|UAMY|20260129|15:54:39.911596|S|23|8.2|0|23
A|UAMY|20260129|15:54:39.911597|S|300|8.2|0|300
A|UAMY|20260129|15:54:55.843838|S|300|8.2|0|300
A|UAMY|20260129|15:55:00.395805|S|300|8.2|0|300
A|UAMY|20260129|15:55:00.476216|S|276|8.2|0|276
A|UAMY|20260129|15:55:00.607659|S|117|8.2|0|117
A|UAMY|20260129|15:55:00.607659|S|24|8.2|0|24
A|UAMY|20260129|15:55:02.475177|S|700|8.2|0|700
A|UAMY|20260129|15:55:04.456668|S|282|8.21|0|282
A|UAMY|20260129|15:55:04.456668|S|564|8.21|0|564
A|UAMY|20260129|15:55:06.803983|S|282|8.21|0|282
A|UAMY|20260129|15:55:06.804005|S|272|8.21|0|272
A|UAMY|20260129|15:55:06.804006|S|40|8.21|0|40
A|UAMY|20260129|15:55:21.658872|S|600|8.22|0|600
A|UAMY|20260129|15:55:21.658872|S|100|8.22|0|100
A|UAMY|20260129|15:55:21.658873|S|23|8.22|0|23
A|UAMY|20260129|15:55:21.658873|S|201|8.22|0|201
A|UAMY|20260129|15:55:21.658923|S|47|8.22|0|47
A|UAMY|20260129|15:55:38.792875|S|552|8.22|0|552
A|UAMY|20260129|15:55:38.792875|S|185|8.22|0|185
A|UAMY|20260129|15:55:44.059082|S|700|8.22|0|700
A|UAMY|20260129|15:55:44.124631|S|15|8.22|0|15
A|UAMY|20260129|15:55:44.124632|S|8|8.22|0|8
A|UAMY|20260129|15:55:44.124632|S|100|8.22|0|100
A|UAMY|20260129|15:55:44.124632|S|25|8.22|0|25
A|UAMY|20260129|15:55:44.239849|S|23|8.23|0|23
A|UAMY|20260129|15:55:44.239849|E|4|8.23|0|4
A|UAMY|20260129|15:55:44.915786|E|10|8.25|0|10
A|UAMY|20260129|15:55:44.915786|E|82|8.25|0|82
A|UAMY|20260129|15:55:47.915163|E|25|8.3|0|25
A|UAMY|20260129|15:55:47.915164|S|100|8.3|0|100
A|UAMY|20260129|15:55:47.915164|S|8|8.3|0|8
A|UAMY|20260129|15:55:47.915254|S|100|8.3|0|100
A|UAMY|20260129|15:55:47.915318|S|100|8.3|0|100
A|UAMY|20260129|15:55:47.915337|S|100|8.3|0|100
A|UAMY|20260129|15:55:47.915338|S|42|8.3|0|42
A|UAMY|20260129|15:55:47.915417|S|42|8.3|0|42
A|UAMY|20260129|15:55:47.915513|S|58|8.3|0|58
A|UAMY|20260129|15:55:48.683582|E|100|8.32|0|100
A|UAMY|20260129|15:56:04.695208|S|100|8.3|0|100
A|UAMY|20260129|15:56:04.695208|S|200|8.3|0|200
A|UAMY|20260129|15:56:04.695209|S|25|8.3|0|25
A|UAMY|20260129|15:56:15.931705|S|55|8.3|0|55
A|UAMY|20260129|15:56:15.931705|S|100|8.3|0|100
A|UAMY|20260129|15:56:15.931705|S|6|8.3|0|6
A|UAMY|20260129|15:56:15.931706|S|100|8.3|0|100
A|UAMY|20260129|15:56:15.931706|S|100|8.3|0|100
A|UAMY|20260129|15:56:15.931706|S|100|8.3|0|100
A|UAMY|20260129|15:56:35.477251|S|152|8.29|0|152
A|UAMY|20260129|15:56:35.477266|S|212|8.29|0|212
A|UAMY|20260129|15:56:35.477654|S|2284|8.29|0|2284
A|UAMY|20260129|15:56:35.477711|S|404|8.29|0|404
A|UAMY|20260129|15:56:45.771501|S|11|8.29|0|11
A|UAMY|20260129|15:56:45.771501|S|37|8.29|0|37
A|UAMY|20260129|15:56:50.385854|S|8|8.29|0|8
A|UAMY|20260129|15:56:50.385854|S|63|8.29|0|63
A|UAMY|20260129|15:56:50.385855|S|480|8.29|0|480
A|UAMY|20260129|15:56:50.385855|S|40|8.29|0|40
A|UAMY|20260129|15:56:50.437760|S|20|8.29|0|20
A|UAMY|20260129|15:56:59.538924|S|100|8.29|0|100
A|UAMY|20260129|15:56:59.538924|S|368|8.29|0|368
A|UAMY|20260129|15:56:59.538953|S|232|8.29|0|232
A|UAMY|20260129|15:57:00.331852|S|4|8.29|0|4
A|UAMY|20260129|15:57:01.492827|E|200|8.3|0|200
A|UAMY|20260129|15:57:01.492827|S|8|8.3|0|8
A|UAMY|20260129|15:57:11.041282|S|100|8.31|0|100
A|UAMY|20260129|15:57:11.041485|S|100|8.31|0|100
A|UAMY|20260129|15:57:11.807994|S|244|8.32|0|244
A|UAMY|20260129|15:57:15.157353|S|9|8.31|0|9
A|UAMY|20260129|15:57:22.175279|S|1500|8.31|0|1500
A|UAMY|20260129|15:57:22.175279|S|91|8.31|0|91
A|UAMY|20260129|15:57:24.812526|S|77|8.31|0|77
A|UAMY|20260129|15:57:24.828397|S|221|8.31|0|221
A|UAMY|20260129|15:57:28.807507|S|102|8.31|0|102
A|UAMY|20260129|15:57:37.973574|S|49|8.31|0|49
A|UAMY|20260129|15:57:37.973591|S|11|8.31|0|11
A|UAMY|20260129|15:57:47.896861|S|640|8.31|0|640
A|UAMY|20260129|15:57:47.896861|S|100|8.31|0|100
A|UAMY|20260129|15:57:50.289248|S|700|8.32|0|700
A|UAMY|20260129|15:58:00.074005|S|1|8.32|0|1
A|UAMY|20260129|15:58:00.074219|S|268|8.32|0|268
A|UAMY|20260129|15:58:00.074237|S|81|8.32|0|81
A|UAMY|20260129|15:58:00.074237|S|231|8.32|0|231
A|UAMY|20260129|15:58:00.074238|S|252|8.32|0|252
A|UAMY|20260129|15:58:00.096994|S|83|8.32|0|83
A|UAMY|20260129|15:58:00.111209|S|1679|8.32|0|1679
A|UAMY|20260129|15:58:00.111512|S|282|8.32|0|282
A|UAMY|20260129|15:58:01.274757|S|527|8.32|0|527
A|UAMY|20260129|15:58:01.275080|S|277|8.32|0|277
A|UAMY|20260129|15:58:01.275090|S|250|8.32|0|250
A|UAMY|20260129|15:58:01.275390|S|282|8.32|0|282
A|UAMY|20260129|15:58:01.275401|S|282|8.32|0|282
A|UAMY|20260129|15:58:01.275480|S|377|8.32|0|377
A|UAMY|20260129|15:58:01.275592|S|400|8.32|0|400
A|UAMY|20260129|15:58:01.275803|S|547|8.32|0|547
A|UAMY|20260129|15:58:01.276760|S|400|8.32|0|400
A|UAMY|20260129|15:58:01.280501|S|400|8.32|0|400
A|UAMY|20260129|15:58:01.283398|S|162|8.32|0|162
A|UAMY|20260129|15:58:13.985090|S|800|8.31|0|800
A|UAMY|20260129|15:58:13.985090|S|3100|8.31|0|3100
A|UAMY|20260129|15:58:13.985435|S|3100|8.31|0|3100
A|UAMY|20260129|15:58:13.985580|S|616|8.31|0|616
A|UAMY|20260129|15:58:13.985599|S|100|8.31|0|100
A|UAMY|20260129|15:58:13.985854|S|282|8.31|0|282
A|UAMY|20260129|15:58:13.985918|S|1|8.31|0|1
A|UAMY|20260129|15:58:13.986069|S|1355|8.31|0|1355
A|UAMY|20260129|15:58:20.789735|S|15|8.31|0|15
A|UAMY|20260129|15:58:20.789747|S|68|8.31|0|68
A|UAMY|20260129|15:58:20.789759|S|205|8.31|0|205
A|UAMY|20260129|15:58:28.406509|S|458|8.31|0|458
A|UAMY|20260129|15:58:28.406509|S|100|8.31|0|100
A|UAMY|20260129|15:58:28.406510|S|1431|8.31|0|1431
A|UAMY|20260129|15:58:30.650885|S|869|8.31|0|869
A|UAMY|20260129|15:58:30.650885|S|1420|8.31|0|1420
A|UAMY|20260129|15:58:53.522954|S|719|8.3|0|719
A|UAMY|20260129|15:58:56.330730|S|99|8.3|0|99
A|UAMY|20260129|15:59:01.056705|S|122|8.3|0|122
A|UAMY|20260129|15:59:01.056705|S|82|8.3|0|82
A|UAMY|20260129|15:59:01.676539|S|78|8.3|0|78
A|UAMY|20260129|15:59:01.676539|S|800|8.3|0|800
A|UAMY|20260129|15:59:01.676540|S|10000|8.3|0|10000
A|UAMY|20260129|15:59:21.164675|S|100|8.29|0|100
A|UAMY|20260129|15:59:21.164675|S|175|8.29|0|175
A|UAMY|20260129|15:59:21.164675|S|500|8.29|0|500
A|UAMY|20260129|15:59:30.053011|S|441|8.3|0|441
A|UAMY|20260129|15:59:30.053159|S|100|8.3|0|100
A|UAMY|20260129|15:59:30.053159|S|59|8.3|0|59
A|UAMY|20260129|15:59:40.144860|E|1001|8.29|0|1001
A|UAMY|20260129|15:59:42.309325|S|100|8.285|0|100
A|UAMY|20260129|15:59:56.543812|S|70|8.29|0|70
A|UAMY|20260129|15:59:57.104736|S|3|8.29|0|3
A|UAMY|20260129|15:59:57.108107|S|27|8.29|0|27
A|UAMY|20260129|15:59:57.108107|S|104|8.29|0|104
A|UAMY|20260129|16:00:00.008334|E|143647|8.29|97751|103
A|UAMY|20260129|16:00:00.008334|S|143647|8.29|97751|57753
A|UAVS|20260129|09:30:00.067760|S|33862|1.2|57392|20532
A|UAVS|20260129|09:30:00.067760|E|33862|1.2|57392|20
A|UAVS|20260129|09:30:00.474147|S|28|1.19|0|28
A|UAVS|20260129|09:30:00.474147|S|51|1.19|0|51
A|UAVS|20260129|09:30:00.474147|S|28|1.19|0|28
A|UAVS|20260129|09:30:00.474147|S|50|1.19|0|50
A|UAVS|20260129|09:30:00.474148|S|20|1.19|0|20
A|UAVS|20260129|09:30:00.474150|S|2|1.19|0|2
A|UAVS|20260129|09:30:00.474150|S|200|1.19|0|200
A|UAVS|20260129|09:30:00.474151|S|3|1.19|0|3
A|UAVS|20260129|09:30:00.474151|S|100|1.19|0|100
A|UAVS|20260129|09:30:00.475288|S|25|1.18|0|25
A|UAVS|20260129|09:30:00.475288|S|1|1.18|0|1
A|UAVS|20260129|09:30:00.475289|S|500|1.18|0|500
A|UAVS|20260129|09:30:00.475289|S|20|1.18|0|20
A|UAVS|20260129|09:30:00.475289|S|50|1.18|0|50
A|UAVS|20260129|09:30:00.475291|S|150|1.18|0|150
A|UAVS|20260129|09:30:00.475291|S|1|1.18|0|1
A|UAVS|20260129|09:30:00.475292|S|500|1.18|0|500
A|UAVS|20260129|09:30:00.475292|S|300|1.18|0|300
A|UAVS|20260129|09:30:00.475292|S|16|1.18|0|16
A|UAVS|20260129|09:30:00.475292|S|2000|1.18|0|2000
A|UAVS|20260129|09:31:03.230497|S|1|1.17|0|1
A|UAVS|20260129|09:31:03.230498|S|200|1.17|0|200
A|UAVS|20260129|09:31:03.230498|S|100|1.17|0|100
A|UAVS|20260129|09:31:03.230498|S|8|1.17|0|8
A|UAVS|20260129|09:31:03.230498|S|26|1.17|0|26
A|UAVS|20260129|09:31:03.230500|S|2|1.17|0|2
A|UAVS|20260129|09:31:03.230500|S|2200|1.17|0|2200
A|UAVS|20260129|09:31:03.230500|S|51|1.17|0|51
A|UAVS|20260129|09:31:03.230501|S|1|1.17|0|1
A|UAVS|20260129|09:31:08.000468|S|199|1.15|0|199
A|UAVS|20260129|09:31:08.000468|S|75|1.15|0|75
A|UAVS|20260129|09:31:08.000468|S|10|1.15|0|10
A|UAVS|20260129|09:31:08.000468|S|40|1.15|0|40
A|UAVS|20260129|09:31:08.000469|S|250|1.15|0|250
A|UAVS|20260129|09:31:08.000470|S|100|1.15|0|100
A|UAVS|20260129|09:31:08.000470|S|1|1.15|0|1
A|UAVS|20260129|09:31:08.000486|S|99|1.15|0|99
A|UAVS|20260129|09:31:08.000487|S|100|1.15|0|100
A|UAVS|20260129|09:31:10.013569|S|86|1.14|0|86
A|UAVS|20260129|09:32:01.783214|S|100|1.15|0|100
A|UAVS|20260129|09:32:37.968909|S|100|1.145|0|100
A|UAVS|20260129|09:37:47.064512|S|500|1.16|0|500
A|UAVS|20260129|09:38:36.029256|E|228|1.165|0|228
A|UAVS|20260129|09:38:36.029256|E|455|1.165|0|455
A|UAVS|20260129|09:38:36.029257|E|600|1.165|0|600
A|UAVS|20260129|09:38:36.029257|E|100|1.16|0|100
A|UAVS|20260129|09:38:36.029257|E|2517|1.16|0|2517
A|UAVS|20260129|09:39:15.351296|S|100|1.17|0|100
A|UAVS|20260129|09:40:04.109026|S|100|1.17|0|100
A|UAVS|20260129|09:40:04.109026|S|38|1.17|0|38
A|UAVS|20260129|09:45:03.566765|S|100|1.16|0|100
A|UAVS|20260129|09:45:03.566765|S|22|1.16|0|22
A|UAVS|20260129|09:45:03.566765|S|100|1.16|0|100
A|UAVS|20260129|09:45:03.566765|S|1704|1.16|0|1704
A|UAVS|20260129|09:45:03.566766|S|8592|1.16|0|8592
A|UAVS|20260129|09:45:03.566766|S|100|1.16|0|100
A|UAVS|20260129|09:45:03.567406|S|700|1.16|0|700
A|UAVS|20260129|09:45:03.567406|S|455|1.155|0|455
A|UAVS|20260129|09:45:03.567555|S|450|1.16|0|450
A|UAVS|20260129|09:47:55.884823|S|300|1.16|0|300
A|UAVS|20260129|09:47:55.884823|S|300|1.16|0|300
A|UAVS|20260129|09:47:55.884824|S|1000|1.16|0|1000
A|UAVS|20260129|09:47:55.884824|S|300|1.16|0|300
A|UAVS|20260129|09:48:34.778757|S|6|1.16|0|6
A|UAVS|20260129|09:48:34.778850|S|94|1.16|0|94
A|UAVS|20260129|09:50:29.451403|S|200|1.16|0|200
A|UAVS|20260129|09:51:25.647911|S|100|1.15|0|100
A|UAVS|20260129|09:51:25.647911|S|4|1.15|0|4
A|UAVS|20260129|09:51:25.647911|S|500|1.15|0|500
A|UAVS|20260129|09:56:48.375180|S|569|1.145|0|569
A|UAVS|20260129|09:59:14.991283|S|100|1.14|0|100
A|UAVS|20260129|09:59:14.991283|S|300|1.14|0|300
A|UAVS|20260129|09:59:14.991283|S|2|1.14|0|2
A|UAVS|20260129|09:59:14.991284|S|100|1.14|0|100
A|UAVS|20260129|09:59:14.991284|S|1|1.14|0|1
A|UAVS|20260129|09:59:14.991287|S|100|1.14|0|100
A|UAVS|20260129|09:59:14.991287|S|6|1.14|0|6
A|UAVS|20260129|09:59:14.991412|S|300|1.14|0|300
A|UAVS|20260129|09:59:14.991412|S|300|1.14|0|300
A|UAVS|20260129|09:59:14.991685|S|100|1.14|0|100
A|UAVS|20260129|10:00:39.254286|S|100|1.13|0|100
A|UAVS|20260129|10:00:39.254286|S|100|1.13|0|100
A|UAVS|20260129|10:13:13.657679|S|200|1.13|0|200
A|UAVS|20260129|10:13:13.657791|S|100|1.13|0|100
A|UAVS|20260129|10:16:59.027945|S|1303|1.13|0|1303
A|UAVS|20260129|10:22:39.698365|S|5|1.13|0|5
A|UAVS|20260129|10:22:39.698365|S|10|1.13|0|10
A|UAVS|20260129|10:22:39.698366|S|10|1.13|0|10
A|UAVS|20260129|10:22:39.698366|S|1100|1.13|0|1100
A|UAVS|20260129|10:23:14.803005|S|90|1.13|0|90
A|UAVS|20260129|10:23:14.803005|E|10|1.13|0|10
A|UAVS|20260129|10:23:34.935686|S|10|1.13|0|10
A|UAVS|20260129|10:24:48.119095|S|100|1.13|0|100
A|UAVS|20260129|10:30:04.114250|S|5|1.12|0|5
A|UAVS|20260129|10:30:04.114251|S|250|1.12|0|250
A|UAVS|20260129|10:30:04.114251|S|1000|1.12|0|1000
A|UAVS|20260129|10:30:04.114251|S|8|1.12|0|8
A|UAVS|20260129|10:30:04.114251|S|100|1.12|0|100
A|UAVS|20260129|10:30:04.114253|S|6|1.12|0|6
A|UAVS|20260129|10:30:04.114253|S|400|1.12|0|400
A|UAVS|20260129|10:30:04.114253|S|33|1.12|0|33
A|UAVS|20260129|10:30:04.114254|S|300|1.12|0|300
A|UAVS|20260129|10:30:04.114254|S|3|1.12|0|3
A|UAVS|20260129|10:30:04.114254|S|50|1.12|0|50
A|UAVS|20260129|10:30:04.114254|S|200|1.12|0|200
A|UAVS|20260129|10:34:21.008903|S|100|1.12|0|100
A|UAVS|20260129|10:36:03.904030|S|100|1.11|0|100
A|UAVS|20260129|10:36:58.723454|S|400|1.11|0|400
A|UAVS|20260129|10:40:42.445666|S|100|1.11|0|100
A|UAVS|20260129|10:40:42.445666|S|20|1.11|0|20
A|UAVS|20260129|10:51:33.090647|S|20|1.1|0|20
A|UAVS|20260129|10:51:33.090647|S|600|1.1|0|600
A|UAVS|20260129|10:51:33.090647|S|300|1.1|0|300
A|UAVS|20260129|10:51:33.090647|S|200|1.1|0|200
A|UAVS|20260129|10:51:33.090648|S|500|1.1|0|500
A|UAVS|20260129|10:51:33.090650|S|1|1.1|0|1
A|UAVS|20260129|10:51:33.090650|S|100|1.1|0|100
A|UAVS|20260129|10:51:33.090650|S|200|1.1|0|200
A|UAVS|20260129|10:51:33.090651|S|200|1.1|0|200
A|UAVS|20260129|10:51:33.090687|S|500|1.1|0|500
A|UAVS|20260129|11:01:59.602897|S|1|1.105|0|1
A|UAVS|20260129|11:11:06.120710|S|3000|1.11|0|3000
A|UAVS|20260129|11:11:06.120710|S|100|1.11|0|100
A|UAVS|20260129|11:11:06.120711|S|50|1.11|0|50
A|UAVS|20260129|11:15:32.926262|S|300|1.12|0|300
A|UAVS|20260129|11:20:12.899721|S|486|1.13|0|486
A|UAVS|20260129|11:20:12.899721|S|200|1.13|0|200
A|UAVS|20260129|11:27:50.788043|S|300|1.12|0|300
A|UAVS|20260129|11:27:50.788043|S|200|1.12|0|200
A|UAVS|20260129|11:29:29.059569|S|100|1.12|0|100
A|UAVS|20260129|11:42:10.392769|S|1000|1.12|0|1000
A|UAVS|20260129|11:56:59.192601|S|100|1.13|0|100
A|UAVS|20260129|11:56:59.192602|S|72|1.13|0|72
A|UAVS|20260129|11:56:59.197226|S|500|1.13|0|500
A|UAVS|20260129|12:01:22.488345|E|5|1.13|0|5
A|UAVS|20260129|12:01:22.488345|S|400|1.13|0|400
A|UAVS|20260129|12:01:49.393926|S|400|1.13|0|400
A|UAVS|20260129|12:11:48.621250|S|166|1.14|0|166
A|UAVS|20260129|12:11:48.621250|S|100|1.14|0|100
A|UAVS|20260129|12:11:48.621250|S|1000|1.14|0|1000
A|UAVS|20260129|12:11:48.621685|S|600|1.14|0|600
A|UAVS|20260129|12:11:48.621685|S|400|1.14|0|400
A|UAVS|20260129|12:19:04.830432|S|120|1.15|0|120
A|UAVS|20260129|12:19:04.830513|S|80|1.15|0|80
A|UAVS|20260129|12:22:08.384153|S|149|1.15|0|149
A|UAVS|20260129|12:22:08.384153|S|300|1.15|0|300
A|UAVS|20260129|12:22:11.533334|S|1051|1.15|0|1051
A|UAVS|20260129|12:22:11.533334|S|100|1.15|0|100
A|UAVS|20260129|12:24:28.160885|S|10|1.15|0|10
A|UAVS|20260129|12:40:51.642997|S|400|1.15|0|400
A|UAVS|20260129|12:41:39.667037|S|100|1.14|0|100
A|UAVS|20260129|12:41:39.667038|S|400|1.14|0|400
A|UAVS|20260129|12:41:39.667038|S|70|1.14|0|70
A|UAVS|20260129|12:43:38.293400|S|100|1.13|0|100
A|UAVS|20260129|12:43:38.293400|S|71|1.13|0|71
A|UAVS|20260129|12:43:38.293400|S|5|1.13|0|5
A|UAVS|20260129|12:53:00.470902|S|318|1.125|0|318
A|UAVS|20260129|13:04:42.700866|S|1300|1.12|0|1300
A|UAVS|20260129|13:04:42.700866|S|4|1.12|0|4
A|UAVS|20260129|13:04:42.700866|S|400|1.12|0|400
A|UAVS|20260129|13:04:42.700867|S|100|1.12|0|100
A|UAVS|20260129|13:11:56.413480|S|100|1.13|0|100
A|UAVS|20260129|13:19:04.189296|S|100|1.13|0|100
A|UAVS|20260129|13:19:04.189296|S|2100|1.13|0|2100
A|UAVS|20260129|13:19:04.189296|S|200|1.13|0|200
A|UAVS|20260129|13:30:12.089050|S|2900|1.13|0|2900
A|UAVS|20260129|13:30:49.551955|S|500|1.12|0|500
A|UAVS|20260129|13:30:49.551955|S|200|1.12|0|200
A|UAVS|20260129|13:30:49.551955|S|450|1.12|0|450
A|UAVS|20260129|13:32:27.261433|S|100|1.12|0|100
A|UAVS|20260129|13:51:18.408817|S|500|1.12|0|500
A|UAVS|20260129|13:51:18.408817|S|100|1.12|0|100
A|UAVS|20260129|13:52:34.105592|S|100|1.12|0|100
A|UAVS|20260129|14:00:30.110626|S|49|1.12|0|49
A|UAVS|20260129|14:00:30.110626|S|200|1.12|0|200
A|UAVS|20260129|14:01:35.997519|S|100|1.12|0|100
A|UAVS|20260129|14:02:37.023566|S|200|1.12|0|200
A|UAVS|20260129|14:04:05.023800|S|100|1.12|0|100
A|UAVS|20260129|14:04:05.023800|S|400|1.12|0|400
A|UAVS|20260129|14:23:51.977791|S|233|1.125|0|233
A|UAVS|20260129|14:23:51.977791|S|467|1.125|0|467
A|UAVS|20260129|14:23:51.977792|S|200|1.13|0|200
A|UAVS|20260129|14:23:51.977792|S|500|1.13|0|500
A|UAVS|20260129|14:24:24.061829|S|44|1.125|0|44
A|UAVS|20260129|14:26:26.422396|S|100|1.13|0|100
A|UAVS|20260129|14:28:19.896194|S|100|1.13|0|100
A|UAVS|20260129|14:28:19.896194|S|200|1.13|0|200
A|UAVS|20260129|14:28:19.896195|S|200|1.13|0|200
A|UAVS|20260129|14:28:52.531737|S|100|1.13|0|100
A|UAVS|20260129|14:30:19.486033|S|900|1.13|0|900
A|UAVS|20260129|14:30:19.486033|S|100|1.13|0|100
A|UAVS|20260129|14:33:37.494117|S|100|1.12|0|100
A|UAVS|20260129|14:33:37.494117|S|300|1.12|0|300
A|UAVS|20260129|14:33:37.494117|S|200|1.12|0|200
A|UAVS|20260129|14:34:30.843687|S|100|1.12|0|100
A|UAVS|20260129|14:34:30.854677|S|100|1.12|0|100
A|UAVS|20260129|14:43:28.570413|S|208|1.12|0|208
A|UAVS|20260129|14:49:04.603141|S|400|1.12|0|400
A|UAVS|20260129|14:49:04.603141|S|78|1.12|0|78
A|UAVS|20260129|14:49:04.604006|S|222|1.12|0|222
A|UAVS|20260129|14:50:24.491869|S|100|1.12|0|100
A|UAVS|20260129|14:53:06.436629|S|600|1.12|0|600
A|UAVS|20260129|14:55:28.707602|S|200|1.12|0|200
A|UAVS|20260129|14:55:28.707603|S|100|1.12|0|100
A|UAVS|20260129|15:04:44.604337|S|724|1.11|0|724
A|UAVS|20260129|15:04:44.605195|S|76|1.11|0|76
A|UAVS|20260129|15:04:44.605195|S|24|1.11|0|24
A|UAVS|20260129|15:04:44.606008|S|100|1.11|0|100
A|UAVS|20260129|15:04:44.606008|S|2776|1.11|0|2776
A|UAVS|20260129|15:05:07.292350|S|263|1.11|0|263
A|UAVS|20260129|15:05:51.842358|S|1737|1.11|0|1737
A|UAVS|20260129|15:22:33.440764|S|300|1.12|0|300
A|UAVS|20260129|15:26:02.164070|S|100|1.15|0|100
A|UAVS|20260129|15:28:15.757156|S|1500|1.16|0|1500
A|UAVS|20260129|15:28:56.332385|S|218|1.155|0|218
A|UAVS|20260129|15:28:56.343663|S|300|1.15|0|300
A|UAVS|20260129|15:29:12.674222|S|220|1.15|0|220
A|UAVS|20260129|15:29:12.674301|S|580|1.15|0|580
A|UAVS|20260129|15:34:54.064172|S|200|1.15|0|200
A|UAVS|20260129|15:35:08.583995|S|112|1.15|0|112
A|UAVS|20260129|15:35:08.585367|S|600|1.15|0|600
A|UAVS|20260129|15:37:46.632516|S|200|1.15|0|200
A|UAVS|20260129|15:44:24.406342|S|674|1.15|0|674
A|UAVS|20260129|15:44:24.406342|S|100|1.15|0|100
A|UAVS|20260129|15:44:47.207647|S|326|1.15|0|326
A|UAVS|20260129|15:44:47.207647|S|74|1.15|0|74
A|UAVS|20260129|15:44:47.208377|S|26|1.15|0|26
A|UAVS|20260129|15:45:49.107540|S|170|1.145|0|170
A|UAVS|20260129|15:48:02.328865|S|700|1.15|0|700
A|UAVS|20260129|15:49:15.432117|S|186|1.15|0|186
A|UAVS|20260129|15:52:09.713110|S|66|1.13|0|66
A|UAVS|20260129|15:55:21.615901|S|100|1.14|0|100
A|UAVS|20260129|15:55:50.223460|S|298|1.14|0|298
A|UAVS|20260129|15:55:50.224266|S|102|1.14|0|102
A|UAVS|20260129|15:58:24.549170|S|500|1.14|0|500
A|UAVS|20260129|15:58:24.579556|S|300|1.14|0|300
A|UAVS|20260129|15:58:24.579556|S|500|1.14|0|500
A|UAVS|20260129|15:58:24.579556|S|100|1.14|0|100
A|UAVS|20260129|15:58:46.389165|S|452|1.14|0|452
A|UAVS|20260129|15:59:23.131430|S|600|1.14|0|600
A|UAVS|20260129|15:59:23.131430|S|100|1.14|0|100
A|UAVS|20260129|15:59:43.826313|S|100|1.14|0|100
A|UAVS|20260129|15:59:43.826313|S|2000|1.14|0|2000
A|UAVS|20260129|15:59:43.849143|S|82|1.14|0|82
A|UAVS|20260129|15:59:43.849143|S|100|1.14|0|100
A|UAVS|20260129|15:59:43.849143|S|500|1.14|0|500
A|UAVS|20260129|15:59:43.849144|S|66|1.14|0|66
A|UAVS|20260129|15:59:50.399213|S|100|1.145|0|100
A|UAVS|20260129|16:00:00.061391|S|44082|1.15|85426|8750
A|UBER|20260129|09:32:59.157420|S|100|81.045|0|100
A|UBER|20260129|09:32:59.157446|S|50|81.045|0|50
A|UBER|20260129|09:32:59.157447|S|100|81.03|0|100
A|UBER|20260129|09:32:59.157485|S|12|81.02|0|12
A|UBER|20260129|09:32:59.157485|S|50|81.02|0|50
A|UBER|20260129|09:32:59.157485|S|50|81.03|0|50
A|UBER|20260129|09:49:33.227269|S|100|81.37|0|100
A|UBER|20260129|09:56:38.422072|S|100|81.22|0|100
A|UBER|20260129|10:06:35.134146|S|5|80.35|0|5
A|UBER|20260129|10:27:46.425199|S|100|80.43|0|100
A|UBER|20260129|10:40:41.746297|S|100|80.04|0|100
A|UBER|20260129|10:41:04.369845|S|80|80.1|0|80
A|UBER|20260129|11:22:29.429756|S|100|80.75|0|100
A|UBER|20260129|11:43:28.675433|S|12|81.93|0|12
A|UBER|20260129|11:45:17.472915|S|100|81.78|0|100
A|UBER|20260129|11:45:17.472916|S|100|81.78|0|100
A|UBER|20260129|11:45:17.472935|S|10|81.78|0|10
A|UBER|20260129|13:00:46.481129|S|100|81.41|0|100
A|UBER|20260129|13:18:24.817608|S|15|81.83|0|15
A|UBER|20260129|13:18:24.817625|S|15|81.83|0|15
A|UBER|20260129|13:18:24.817626|S|70|81.83|0|70
A|UBER|20260129|14:27:05.866962|S|100|81.805|0|100
A|UBER|20260129|14:35:44.529652|S|136|81.5|0|136
A|UBER|20260129|14:36:55.501376|S|9|81.49|0|9
A|UBER|20260129|14:36:55.501477|S|91|81.49|0|91
A|UBER|20260129|15:01:48.207909|S|100|81.03|0|100
A|UBER|20260129|15:39:44.538618|S|80|81.7|0|80
A|UBER|20260129|15:42:20.022276|S|2|81.66|0|2
A|UBER|20260129|15:45:22.943455|S|1|81.69|0|1
A|UBER|20260129|15:54:32.086222|S|5|81.82|0|5
A|UBER|20260129|15:57:46.176812|S|211|81.73|0|211
A|UBER|20260129|15:59:27.517725|S|200|81.685|0|200
A|UBND|20260129|11:22:49.236525|S|43|22.02|0|43
A|UBND|20260129|11:35:30.351506|S|100|22.02|0|100
A|UBND|20260129|14:11:42.989665|S|32|22.03|0|32
A|UBRL|20260129|14:36:22.211479|S|100|20.89|0|100
A|UBS|20260129|09:32:00.138034|S|50|48.2|0|50
A|UBS|20260129|09:32:45.078283|S|10|48.24|0|10
A|UBS|20260129|09:33:28.626225|S|50|48.27|0|50
A|UBS|20260129|09:35:31.120457|S|50|48.32|0|50
A|UBS|20260129|09:39:41.842366|S|50|48.35|0|50
A|UBS|20260129|11:22:44.575236|S|53|47.57|0|53
A|UBS|20260129|11:24:09.175586|S|100|47.59|0|100
A|UBS|20260129|11:29:00.008212|S|100|47.57|0|100
A|UBS|20260129|11:34:07.407328|S|53|47.69|0|53
A|UBS|20260129|12:54:01.080810|S|134|47.78|0|134
A|UBS|20260129|13:01:30.287623|S|134|47.72|0|134
A|UBS|20260129|13:54:47.300221|S|16|47.88|0|16
A|UBS|20260129|13:54:47.348095|S|126|47.88|0|126
A|UBS|20260129|15:50:00.507672|S|190|48.06|0|190
A|UBS|20260129|15:59:43.623063|S|266|48.145|0|266
A|UBSI|20260129|10:41:27.205030|S|1|42.09|0|1
A|UBSI|20260129|10:41:29.924503|S|5|42.1|0|5
A|UBSI|20260129|10:44:17.849592|S|1|42.03|0|1
A|UBSI|20260129|10:44:25.453126|S|1|42.05|0|1
A|UBSI|20260129|10:45:35.668500|S|3|42.01|0|3
A|UBSI|20260129|10:45:35.668500|S|1|42.01|0|1
A|UBSI|20260129|10:47:22.598312|S|2|42.05|0|2
A|UBSI|20260129|10:47:22.603480|S|1|42.05|0|1
A|UBSI|20260129|10:48:18.075153|S|1|42.03|0|1
A|UBSI|20260129|10:48:18.082632|S|1|42.03|0|1
A|UBSI|20260129|10:50:20.223181|S|1|41.99|0|1
A|UBSI|20260129|10:50:36.714522|S|1|41.98|0|1
A|UBSI|20260129|10:50:36.716991|S|1|41.98|0|1
A|UBSI|20260129|10:52:20.755399|S|1|41.95|0|1
A|UBSI|20260129|10:53:18.019546|S|1|41.91|0|1
A|UBSI|20260129|10:53:18.025316|S|1|41.91|0|1
A|UBSI|20260129|10:54:21.488172|S|1|41.9|0|1
A|UBSI|20260129|11:03:20.002343|S|1|42.01|0|1
A|UBSI|20260129|11:04:41.125585|S|1|41.99|0|1
A|UBSI|20260129|11:04:41.125610|S|2|42|0|2
A|UBSI|20260129|11:09:26.125565|S|2|41.87|0|2
A|UBSI|20260129|11:10:15.774036|S|2|41.86|0|2
A|UBSI|20260129|11:30:39.965914|S|2|41.96|0|2
A|UBSI|20260129|11:43:20.414794|S|1|42.02|0|1
A|UBSI|20260129|11:43:34.003004|S|1|42.03|0|1
A|UBSI|20260129|11:45:17.411260|S|1|42.02|0|1
A|UBSI|20260129|11:47:35.199579|S|2|42.04|0|2
A|UBSI|20260129|12:02:31.871650|S|100|42.2|0|100
A|UBSI|20260129|12:10:25.966021|S|1|42.3|0|1
A|UBSI|20260129|12:10:25.966918|S|1|42.31|0|1
A|UBSI|20260129|13:22:04.693411|S|40|41.88|0|40
A|UBSI|20260129|14:00:46.925394|S|75|41.73|0|75
A|UBSI|20260129|14:32:34.374338|S|1|42.04|0|1
A|UBSI|20260129|14:40:46.071165|S|1|41.99|0|1
A|UBSI|20260129|14:45:48.101531|S|5|42|0|5
A|UBSI|20260129|14:52:43.931337|S|40|41.96|0|40
A|UBSI|20260129|15:16:20.177639|S|110|41.99|0|110
A|UBSI|20260129|15:33:39.639654|S|27|42.03|0|27
A|UBSI|20260129|15:33:55.892435|S|40|42.01|0|40
A|UBSI|20260129|15:41:22.335328|S|27|42.16|0|27
A|UBSI|20260129|15:41:22.335329|S|5|42.16|0|5
A|UBSI|20260129|15:41:22.335349|S|100|42.16|0|100
A|UBSI|20260129|15:43:55.598993|S|5|42.21|0|5
A|UBSI|20260129|15:50:00.069716|S|14|42.24|0|14
A|UBSI|20260129|15:56:17.871507|S|39|42.36|0|39
A|UCB|20260129|09:33:46.757076|S|75|34.32|0|75
A|UCB|20260129|10:30:12.243747|S|1|34.4|0|1
A|UCB|20260129|10:35:57.753268|S|50|34.42|0|50
A|UCB|20260129|10:35:57.760171|S|100|34.43|0|100
A|UCB|20260129|11:08:02.145066|S|189|34.24|0|189
A|UCB|20260129|11:33:52.975637|S|3|34.35|0|3
A|UCB|20260129|11:36:22.921222|S|300|34.365|0|300
A|UCB|20260129|12:02:15.901549|S|8|34.58|0|8
A|UCB|20260129|12:02:15.901564|S|45|34.58|0|45
A|UCB|20260129|12:18:28.808485|S|50|34.71|0|50
A|UCB|20260129|13:09:41.126002|S|50|34.29|0|50
A|UCB|20260129|14:23:43.274320|S|177|34.29|0|177
A|UCB|20260129|14:23:49.193672|S|1|34.29|0|1
A|UCB|20260129|14:31:02.977200|S|50|34.395|0|50
A|UCB|20260129|15:48:34.304307|S|60|34.57|0|60
A|UCB|20260129|15:50:24.777902|S|100|34.57|0|100
A|UCB|20260129|15:52:56.650127|S|60|34.65|0|60
A|UCB|20260129|15:58:58.027007|S|75|34.7|0|75
A|UCB|20260129|15:59:26.357960|S|6|34.695|0|6
A|UCB|20260129|15:59:26.430118|S|1|34.695|0|1
A|UCO|20260129|09:33:15.849303|S|100|24.4|0|100
A|UCO|20260129|09:33:16.610451|S|61|24.39|0|61
A|UCO|20260129|09:33:51.862342|S|100|24.41|0|100
A|UCO|20260129|09:34:01.170756|S|100|24.4|0|100
A|UCO|20260129|09:34:06.195587|S|100|24.4|0|100
A|UCO|20260129|09:34:12.347898|S|100|24.38|0|100
A|UCO|20260129|09:35:37.575764|S|100|24.455|0|100
A|UCO|20260129|09:35:44.493106|S|63|24.46|0|63
A|UCO|20260129|09:35:44.493405|S|37|24.46|0|37
A|UCO|20260129|09:36:13.230774|S|100|24.44|0|100
A|UCO|20260129|09:36:26.424137|S|100|24.44|0|100
A|UCO|20260129|09:37:41.487332|S|100|24.435|0|100
A|UCO|20260129|09:37:41.491610|S|100|24.43|0|100
A|UCO|20260129|09:37:50.963536|S|100|24.44|0|100
A|UCO|20260129|09:38:34.388357|S|100|24.515|0|100
A|UCO|20260129|09:39:40.308109|S|100|24.555|0|100
A|UCO|20260129|09:39:40.308109|S|100|24.555|0|100
A|UCO|20260129|09:39:54.397275|S|100|24.535|0|100
A|UCO|20260129|09:39:54.398023|S|100|24.53|0|100
A|UCO|20260129|09:40:02.050610|S|100|24.54|0|100
A|UCO|20260129|09:40:11.881502|S|100|24.54|0|100
A|UCO|20260129|09:40:45.240225|S|100|24.545|0|100
A|UCO|20260129|09:40:45.240338|S|100|24.545|0|100
A|UCO|20260129|09:40:45.240338|S|51|24.545|0|51
A|UCO|20260129|09:40:47.585035|S|52|24.545|0|52
A|UCO|20260129|09:40:47.585036|S|48|24.54|0|48
A|UCO|20260129|09:40:47.585129|S|52|24.54|0|52
A|UCO|20260129|09:44:39.731153|S|53|24.53|0|53
A|UCO|20260129|09:45:23.567607|S|100|24.49|0|100
A|UCO|20260129|09:45:31.638818|S|43|24.49|0|43
A|UCO|20260129|09:46:37.124232|S|100|24.44|0|100
A|UCO|20260129|09:47:09.228371|S|100|24.46|0|100
A|UCO|20260129|09:48:04.910873|S|100|24.47|0|100
A|UCO|20260129|09:48:37.033526|S|76|24.46|0|76
A|UCO|20260129|09:48:39.041268|S|15|24.445|0|15
A|UCO|20260129|09:52:43.616788|S|100|24.35|0|100
A|UCO|20260129|09:53:09.242068|S|88|24.31|0|88
A|UCO|20260129|09:55:03.619337|S|100|24.43|0|100
A|UCO|20260129|09:56:34.454323|S|100|24.41|0|100
A|UCO|20260129|09:58:35.498381|S|36|24.38|0|36
A|UCO|20260129|09:59:28.542222|S|24|24.37|0|24
A|UCO|20260129|10:01:00.691793|S|44|24.3|0|44
A|UCO|20260129|10:01:12.742875|S|200|24.21|0|200
A|UCO|20260129|10:01:18.135723|S|100|24.21|0|100
A|UCO|20260129|10:01:20.574637|S|100|24.22|0|100
A|UCO|20260129|10:01:24.859886|S|400|24.23|0|400
A|UCO|20260129|10:01:24.861474|S|248|24.235|0|248
A|UCO|20260129|10:01:24.861474|S|152|24.24|0|152
A|UCO|20260129|10:01:24.863133|S|100|24.24|0|100
A|UCO|20260129|10:01:39.576832|S|100|24.23|0|100
A|UCO|20260129|10:12:23.580373|S|100|23.99|0|100
A|UCO|20260129|10:12:25.245346|S|158|23.99|0|158
A|UCO|20260129|10:12:25.246096|S|200|23.99|0|200
A|UCO|20260129|10:12:25.246097|S|100|23.99|0|100
A|UCO|20260129|10:12:25.251896|S|200|23.99|0|200
A|UCO|20260129|10:13:03.246583|S|23|23.93|0|23
A|UCO|20260129|10:13:09.275916|S|98|23.9|0|98
A|UCO|20260129|10:13:33.493620|S|59|23.92|0|59
A|UCO|20260129|10:13:33.796742|S|41|23.92|0|41
A|UCO|20260129|10:13:42.987043|S|100|23.85|0|100
A|UCO|20260129|10:13:48.453552|S|59|23.84|0|59
A|UCO|20260129|10:38:54.215392|S|100|23.7|0|100
A|UCO|20260129|10:39:07.843057|S|100|23.7|0|100
A|UCO|20260129|10:39:26.044227|S|100|23.69|0|100
A|UCO|20260129|10:40:48.704822|S|100|23.67|0|100
A|UCO|20260129|10:41:01.967858|S|100|23.68|0|100
A|UCO|20260129|10:41:18.207592|S|100|23.66|0|100
A|UCO|20260129|10:41:46.861485|S|100|23.58|0|100
A|UCO|20260129|10:47:18.591063|S|100|23.73|0|100
A|UCO|20260129|10:57:46.409956|S|100|23.91|0|100
A|UCO|20260129|11:01:52.807923|S|300|23.995|0|300
A|UCO|20260129|11:03:19.567960|S|100|24.03|0|100
A|UCO|20260129|11:06:35.964301|S|100|23.86|0|100
A|UCO|20260129|11:12:33.556442|S|100|23.9|0|100
A|UCO|20260129|11:15:50.256481|S|55|24.01|0|55
A|UCO|20260129|11:18:29.900530|S|100|24.05|0|100
A|UCO|20260129|11:48:22.368547|S|100|23.75|0|100
A|UCO|20260129|11:51:00.984036|S|24|23.8|0|24
A|UCO|20260129|11:54:51.927821|S|100|23.79|0|100
A|UCO|20260129|12:05:02.353578|S|100|23.81|0|100
A|UCO|20260129|12:05:17.659564|S|100|23.83|0|100
A|UCO|20260129|12:07:15.155730|S|100|23.865|0|100
A|UCO|20260129|12:08:56.621676|S|100|23.86|0|100
A|UCO|20260129|12:18:53.835089|S|100|23.93|0|100
A|UCO|20260129|12:30:12.436442|S|20|24.055|0|20
A|UCO|20260129|12:33:18.842724|S|100|24.1|0|100
A|UCO|20260129|12:54:21.661686|S|100|24.03|0|100
A|UCO|20260129|12:55:05.433774|S|100|23.98|0|100
A|UCO|20260129|12:55:06.405038|S|100|23.93|0|100
A|UCO|20260129|12:55:06.566026|S|100|23.94|0|100
A|UCO|20260129|12:55:08.881448|S|100|23.88|0|100
A|UCO|20260129|13:06:15.200107|S|100|23.85|0|100
A|UCO|20260129|13:06:16.761852|S|100|23.86|0|100
A|UCO|20260129|13:08:08.779090|S|100|23.86|0|100
A|UCO|20260129|13:13:53.471174|S|41|23.97|0|41
A|UCO|20260129|13:35:52.570143|S|100|23.71|0|100
A|UCO|20260129|13:46:00.269776|S|100|23.77|0|100
A|UCO|20260129|13:49:20.237448|S|100|23.92|0|100
A|UCO|20260129|14:01:00.844975|S|100|23.82|0|100
A|UCO|20260129|14:03:40.182222|S|100|23.92|0|100
A|UCO|20260129|14:11:51.647626|S|100|23.98|0|100
A|UCO|20260129|14:30:00.072368|S|120|23.985|0|120
A|UCO|20260129|14:30:00.072922|S|100|23.985|0|100
A|UCO|20260129|14:36:38.453026|S|100|23.96|0|100
A|UCO|20260129|14:37:59.668529|S|100|23.97|0|100
A|UCO|20260129|14:39:31.327356|S|100|23.96|0|100
A|UCO|20260129|15:16:47.080086|S|100|24.06|0|100
A|UCO|20260129|15:33:55.226247|S|100|24.04|0|100
A|UCO|20260129|15:38:19.780884|S|100|24.13|0|100
A|UCO|20260129|15:44:30.174257|S|15|24.08|0|15
A|UCO|20260129|15:49:37.660877|S|38|24.03|0|38
A|UCO|20260129|15:50:39.239895|S|17|24.03|0|17
A|UCO|20260129|15:58:13.513462|S|200|23.94|0|200
A|UCO|20260129|15:58:17.705020|S|100|23.93|0|100
A|UCO|20260129|15:58:17.779737|S|100|23.93|0|100
A|UCO|20260129|15:58:59.249330|S|80|23.94|0|80
A|UCO|20260129|15:58:59.249388|S|20|23.94|0|20
A|UCTT|20260129|09:46:40.127109|S|1|46.49|0|1
A|UCTT|20260129|10:43:55.023539|S|184|46.31|0|184
A|UCTT|20260129|10:54:05.673402|S|100|46.22|0|100
A|UCTT|20260129|12:00:29.507006|S|182|47.2|0|182
A|UCTT|20260129|12:08:58.714947|S|152|47.2|0|152
A|UCTT|20260129|13:23:03.495413|S|129|47.9|0|129
A|UCTT|20260129|13:23:03.495656|S|53|47.9|0|53
A|UCTT|20260129|14:04:17.580919|S|1|48.16|0|1
A|UCTT|20260129|14:29:38.639913|S|200|48.62|0|200
A|UCTT|20260129|14:32:44.652729|S|157|48.18|0|157
A|UCTT|20260129|15:54:40.038085|S|29|47.9|0|29
A|UDMY|20260129|09:57:56.464854|S|100|4.79|0|100
A|UDMY|20260129|10:06:05.503249|S|100|4.78|0|100
A|UDMY|20260129|11:31:29.311610|S|100|4.77|0|100
A|UDMY|20260129|15:12:42.983583|S|100|4.81|0|100
A|UDMY|20260129|15:12:42.983677|S|100|4.81|0|100
A|UDMY|20260129|15:12:42.987982|S|100|4.81|0|100
A|UDMY|20260129|15:15:12.462857|S|100|4.795|0|100
A|UDMY|20260129|15:15:15.753904|S|100|4.8|0|100
A|UDMY|20260129|15:17:54.289667|S|100|4.81|0|100
A|UDMY|20260129|15:18:02.388385|S|100|4.805|0|100
A|UDMY|20260129|15:47:52.763346|S|895|4.825|0|895
A|UDN|20260129|09:35:30.946202|S|100|18.65|0|100
A|UDN|20260129|09:37:59.024937|S|19|18.65|0|19
A|UDN|20260129|09:37:59.024974|S|481|18.65|0|481
A|UDN|20260129|10:13:06.948345|S|500|18.63|0|500
A|UDN|20260129|11:24:27.643850|S|126|18.61|0|126
A|UDN|20260129|11:45:06.027475|S|64|18.63|0|64
A|UDN|20260129|11:54:27.754098|S|600|18.63|0|600
A|UDN|20260129|12:04:48.051769|S|500|18.64|0|500
A|UDN|20260129|12:04:48.051769|S|100|18.64|0|100
A|UDN|20260129|12:04:48.052108|S|100|18.64|0|100
A|UDN|20260129|13:09:20.281469|S|363|18.65|0|363
A|UDN|20260129|15:10:52.325523|S|500|18.64|0|500
A|UDOW|20260129|09:30:00.082190|S|100|60.76|0|100
A|UDOW|20260129|09:30:05.065094|S|100|60.97|0|100
A|UDOW|20260129|09:30:05.203822|S|100|60.97|0|100
A|UDOW|20260129|09:30:06.336119|S|100|60.93|0|100
A|UDOW|20260129|09:30:14.575983|S|100|61|0|100
A|UDOW|20260129|09:30:14.612779|S|100|61|0|100
A|UDOW|20260129|09:30:16.128721|S|100|61|0|100
A|UDOW|20260129|09:30:17.287377|S|100|60.96|0|100
A|UDOW|20260129|09:30:24.384047|S|100|61.07|0|100
A|UDOW|20260129|09:30:30.014304|S|100|61.08|0|100
A|UDOW|20260129|09:30:31.404887|S|100|61.06|0|100
A|UDOW|20260129|09:30:31.768990|S|100|61.06|0|100
A|UDOW|20260129|09:30:32.149265|S|100|61.06|0|100
A|UDOW|20260129|09:30:34.347320|S|100|61.06|0|100
A|UDOW|20260129|09:30:50.074689|S|100|61.02|0|100
A|UDOW|20260129|09:31:02.217815|S|100|61.02|0|100
A|UDOW|20260129|09:31:12.842924|S|100|60.8|0|100
A|UDOW|20260129|09:31:22.484262|S|100|60.77|0|100
A|UDOW|20260129|09:31:28.870219|S|100|60.73|0|100
A|UDOW|20260129|09:31:44.128295|S|40|60.85|0|40
A|UDOW|20260129|09:31:44.128854|S|60|60.85|0|60
A|UDOW|20260129|09:32:00.684755|S|100|61.04|0|100
A|UDOW|20260129|09:32:01.214172|S|100|61.05|0|100
A|UDOW|20260129|09:32:01.930099|S|100|61.04|0|100
A|UDOW|20260129|09:32:18.387295|S|100|61.08|0|100
A|UDOW|20260129|09:33:57.615455|S|100|60.89|0|100
A|UDOW|20260129|09:34:03.602406|S|100|60.92|0|100
A|UDOW|20260129|09:34:07.709240|S|100|60.97|0|100
A|UDOW|20260129|09:34:22.385765|S|100|61.2|0|100
A|UDOW|20260129|09:34:22.385765|S|100|61.2|0|100
A|UDOW|20260129|09:35:02.117156|S|100|61.36|0|100
A|UDOW|20260129|09:35:50.539887|S|100|61.55|0|100
A|UDOW|20260129|09:35:53.482315|S|100|61.56|0|100
A|UDOW|20260129|09:36:40.927077|S|100|61.51|0|100
A|UDOW|20260129|09:36:47.867057|S|100|61.48|0|100
A|UDOW|20260129|09:36:57.178163|S|100|61.46|0|100
A|UDOW|20260129|09:37:00.262257|S|100|61.5|0|100
A|UDOW|20260129|09:39:17.010424|S|100|61.65|0|100
A|UDOW|20260129|09:39:18.214328|S|100|61.65|0|100
A|UDOW|20260129|09:39:39.652160|S|100|61.58|0|100
A|UDOW|20260129|09:40:03.064162|S|100|61.72|0|100
A|UDOW|20260129|09:40:39.018880|S|100|61.72|0|100
A|UDOW|20260129|09:40:51.919503|S|100|61.73|0|100
A|UDOW|20260129|09:41:09.598675|S|100|61.67|0|100
A|UDOW|20260129|09:41:37.981801|S|100|61.66|0|100
A|UDOW|20260129|09:42:00.207369|S|100|61.72|0|100
A|UDOW|20260129|09:42:05.859260|S|100|61.67|0|100
A|UDOW|20260129|09:42:19.192604|S|100|61.65|0|100
A|UDOW|20260129|09:42:42.535620|S|100|61.58|0|100
A|UDOW|20260129|09:42:46.506371|S|98|61.55|0|98
A|UDOW|20260129|09:43:40.378768|S|100|61.57|0|100
A|UDOW|20260129|09:46:55.336803|S|100|60.68|0|100
A|UDOW|20260129|09:49:00.188146|S|100|60.76|0|100
A|UDOW|20260129|09:50:39.143900|S|100|60.65|0|100
A|UDOW|20260129|09:51:57.265904|S|100|60.74|0|100
A|UDOW|20260129|09:52:18.397424|S|100|60.79|0|100
A|UDOW|20260129|09:54:28.764159|S|3|60.9|0|3
A|UDOW|20260129|09:54:28.764159|S|100|60.9|0|100
A|UDOW|20260129|09:55:31.474018|S|19|61|0|19
A|UDOW|20260129|09:56:22.714911|S|100|61.15|0|100
A|UDOW|20260129|09:59:25.173100|S|100|60.67|0|100
A|UDOW|20260129|10:12:16.817305|S|100|60.54|0|100
A|UDOW|20260129|10:17:43.679484|S|100|60.44|0|100
A|UDOW|20260129|10:23:32.280074|S|100|60.58|0|100
A|UDOW|20260129|10:37:01.102359|S|100|59.76|0|100
A|UDOW|20260129|10:38:18.836605|S|500|59.8|0|500
A|UDOW|20260129|10:40:21.705714|S|600|59.75|0|600
A|UDOW|20260129|10:40:44.436363|S|400|59.8|0|400
A|UDOW|20260129|10:41:29.370939|S|400|59.9|0|400
A|UDOW|20260129|10:42:01.216549|S|100|59.8|0|100
A|UDOW|20260129|10:46:50.280466|S|600|59.82|0|600
A|UDOW|20260129|10:47:16.320781|S|500|59.76|0|500
A|UDOW|20260129|10:48:31.756273|S|200|59.89|0|200
A|UDOW|20260129|10:49:25.376707|S|500|59.77|0|500
A|UDOW|20260129|10:50:03.750291|S|600|59.79|0|600
A|UDOW|20260129|10:51:27.538718|S|500|59.71|0|500
A|UDOW|20260129|10:53:36.294096|S|100|59.57|0|100
A|UDOW|20260129|10:58:33.642541|S|500|59.78|0|500
A|UDOW|20260129|10:59:13.372794|S|100|59.72|0|100
A|UDOW|20260129|10:59:25.314666|S|22|59.71|0|22
A|UDOW|20260129|11:00:10.589299|S|600|59.71|0|600
A|UDOW|20260129|11:00:24.633974|S|100|59.63|0|100
A|UDOW|20260129|11:03:05.143257|S|600|59.52|0|600
A|UDOW|20260129|11:04:31.053826|S|400|59.53|0|400
A|UDOW|20260129|11:06:27.405643|S|100|59.33|0|100
A|UDOW|20260129|11:10:58.377389|S|500|59.53|0|500
A|UDOW|20260129|11:11:31.979949|S|500|59.67|0|500
A|UDOW|20260129|11:13:00.221428|S|500|59.81|0|500
A|UDOW|20260129|11:14:34.821004|S|600|59.96|0|600
A|UDOW|20260129|11:14:37.657173|S|100|59.99|0|100
A|UDOW|20260129|11:15:31.421633|S|100|60.02|0|100
A|UDOW|20260129|11:15:31.421633|S|200|60.02|0|200
A|UDOW|20260129|11:17:15.978400|S|500|60.06|0|500
A|UDOW|20260129|11:21:02.694831|S|600|60.3|0|600
A|UDOW|20260129|11:21:24.841820|S|100|60.23|0|100
A|UDOW|20260129|11:24:09.069843|S|500|60.06|0|500
A|UDOW|20260129|11:24:25.838751|S|400|60.07|0|400
A|UDOW|20260129|11:28:48.727984|S|600|60.07|0|600
A|UDOW|20260129|11:28:48.727984|S|100|60.07|0|100
A|UDOW|20260129|11:31:20.422725|S|200|60.26|0|200
A|UDOW|20260129|11:33:09.654541|S|100|60.41|0|100
A|UDOW|20260129|11:42:18.344966|S|600|60.37|0|600
A|UDOW|20260129|11:42:18.344966|S|11|60.37|0|11
A|UDOW|20260129|11:48:15.511048|S|100|60.42|0|100
A|UDOW|20260129|11:51:13.243324|S|600|60.38|0|600
A|UDOW|20260129|11:51:13.243324|S|100|60.38|0|100
A|UDOW|20260129|11:53:28.061321|S|600|60.26|0|600
A|UDOW|20260129|11:59:58.033508|S|100|60.36|0|100
A|UDOW|20260129|12:01:11.864416|S|600|60.45|0|600
A|UDOW|20260129|12:05:02.115322|S|100|60.62|0|100
A|UDOW|20260129|12:08:24.288148|S|100|60.6|0|100
A|UDOW|20260129|12:08:57.834709|S|100|60.56|0|100
A|UDOW|20260129|12:13:44.647796|S|100|60.74|0|100
A|UDOW|20260129|12:16:23.745576|S|400|60.75|0|400
A|UDOW|20260129|12:24:16.475936|S|600|60.89|0|600
A|UDOW|20260129|12:54:10.989973|S|400|60.05|0|400
A|UDOW|20260129|12:54:21.660265|S|500|60.05|0|500
A|UDOW|20260129|13:01:37.306609|S|500|59.94|0|500
A|UDOW|20260129|13:09:07.525914|S|500|60.17|0|500
A|UDOW|20260129|13:13:34.186536|S|200|60.52|0|200
A|UDOW|20260129|13:13:34.186536|S|100|60.52|0|100
A|UDOW|20260129|13:15:01.002827|S|100|60.45|0|100
A|UDOW|20260129|13:31:09.110105|S|100|60.21|0|100
A|UDOW|20260129|13:39:30.028203|S|100|60.4|0|100
A|UDOW|20260129|14:01:07.926619|S|500|60.14|0|500
A|UDOW|20260129|14:04:55.787214|S|100|60.38|0|100
A|UDOW|20260129|14:08:22.506134|S|100|60.55|0|100
A|UDOW|20260129|14:08:58.251297|S|100|60.49|0|100
A|UDOW|20260129|14:18:24.638882|S|600|60.69|0|600
A|UDOW|20260129|14:30:22.894753|S|500|60.6|0|500
A|UDOW|20260129|14:30:24.385873|S|600|60.59|0|600
A|UDOW|20260129|14:30:24.385874|S|100|60.59|0|100
A|UDOW|20260129|14:42:11.309271|S|500|60.65|0|500
A|UDOW|20260129|14:47:57.460293|S|100|60.57|0|100
A|UDOW|20260129|14:48:51.290647|S|500|60.52|0|500
A|UDOW|20260129|14:48:51.956555|S|500|60.53|0|500
A|UDOW|20260129|14:48:51.956555|S|100|60.53|0|100
A|UDOW|20260129|14:50:03.615486|S|500|60.54|0|500
A|UDOW|20260129|14:58:23.204611|S|500|60.56|0|500
A|UDOW|20260129|15:02:20.046272|S|4|60.49|0|4
A|UDOW|20260129|15:08:18.006879|S|500|60.66|0|500
A|UDOW|20260129|15:11:50.064981|S|100|60.6|0|100
A|UDOW|20260129|15:20:13.665898|S|100|60.53|0|100
A|UDOW|20260129|15:20:13.665899|S|2|60.53|0|2
A|UDOW|20260129|15:20:13.665899|S|100|60.53|0|100
A|UDOW|20260129|15:25:40.205751|S|300|60.55|0|300
A|UDOW|20260129|15:29:04.244551|S|500|60.52|0|500
A|UDOW|20260129|15:39:35.264547|S|600|60.62|0|600
A|UDOW|20260129|15:39:51.867160|S|300|60.61|0|300
A|UDOW|20260129|15:40:24.609094|S|600|60.6|0|600
A|UDOW|20260129|15:43:22.846468|S|600|60.68|0|600
A|UDOW|20260129|15:48:41.420589|S|600|60.62|0|600
A|UDOW|20260129|15:50:03.721013|S|600|60.79|0|600
A|UDOW|20260129|15:50:06.594107|S|200|60.86|0|200
A|UDOW|20260129|15:50:16.446254|S|700|60.73|0|700
A|UDOW|20260129|15:50:42.590432|S|400|60.72|0|400
A|UDOW|20260129|15:51:48.349894|S|900|60.72|0|900
A|UDOW|20260129|15:54:50.086910|S|500|60.65|0|500
A|UDOW|20260129|15:58:21.168359|S|500|60.82|0|500
A|UDOW|20260129|15:58:30.900300|S|400|60.93|0|400
A|UDOW|20260129|15:59:00.112334|S|196|60.92|0|196
A|UDOW|20260129|15:59:01.628991|S|200|60.92|0|200
A|UDOW|20260129|15:59:02.642120|S|600|60.93|0|600
A|UDOW|20260129|15:59:03.013209|S|200|60.93|0|200
A|UDOW|20260129|15:59:32.116083|S|500|60.88|0|500
A|UDOW|20260129|15:59:45.018275|S|500|60.86|0|500
A|UDR|20260129|09:45:04.279703|S|100|36.6|0|100
A|UDR|20260129|09:45:21.595233|S|100|36.63|0|100
A|UDR|20260129|09:45:31.442573|S|90|36.63|0|90
A|UDR|20260129|09:57:00.755148|S|6|36.75|0|6
A|UDR|20260129|09:59:19.070037|S|100|36.72|0|100
A|UDR|20260129|09:59:19.226054|S|100|36.74|0|100
A|UDR|20260129|10:49:27.289126|S|100|36.96|0|100
A|UDR|20260129|10:55:27.962918|S|100|36.95|0|100
A|UDR|20260129|11:09:09.658377|S|100|37|0|100
A|UDR|20260129|11:15:01.201040|S|100|37.075|0|100
A|UDR|20260129|11:15:01.201955|S|100|37.07|0|100
A|UDR|20260129|11:15:01.202662|S|100|37.07|0|100
A|UDR|20260129|11:19:03.872629|S|100|37.06|0|100
A|UDR|20260129|11:21:44.645467|S|100|37.06|0|100
A|UDR|20260129|11:24:14.147170|S|100|36.92|0|100
A|UDR|20260129|11:28:44.204074|S|100|36.93|0|100
A|UDR|20260129|11:28:44.204292|S|100|36.93|0|100
A|UDR|20260129|11:36:49.023968|S|100|36.93|0|100
A|UDR|20260129|11:48:08.009513|S|3|36.93|0|3
A|UDR|20260129|12:14:17.835232|S|30|37.11|0|30
A|UDR|20260129|12:27:53.247363|S|100|36.99|0|100
A|UDR|20260129|12:40:01.224963|S|100|36.89|0|100
A|UDR|20260129|13:01:11.043169|S|100|36.76|0|100
A|UDR|20260129|13:07:59.336641|S|25|36.79|0|25
A|UDR|20260129|13:28:23.366139|S|61|36.8|0|61
A|UDR|20260129|13:28:23.366166|S|39|36.8|0|39
A|UDR|20260129|13:28:23.366167|S|61|36.8|0|61
A|UDR|20260129|13:28:23.366168|S|39|36.8|0|39
A|UDR|20260129|13:28:23.366169|S|61|36.8|0|61
A|UDR|20260129|13:28:23.366184|S|7|36.8|0|7
A|UDR|20260129|13:28:23.366222|S|32|36.8|0|32
A|UDR|20260129|13:54:57.828005|S|100|36.72|0|100
A|UDR|20260129|14:03:46.025928|S|300|36.79|0|300
A|UDR|20260129|14:03:46.050808|S|9|36.79|0|9
A|UDR|20260129|14:03:46.051038|S|88|36.79|0|88
A|UDR|20260129|14:08:24.708207|S|100|36.87|0|100
A|UDR|20260129|14:10:45.321984|S|100|36.87|0|100
A|UDR|20260129|14:10:45.322009|S|39|36.87|0|39
A|UDR|20260129|14:10:45.322010|S|61|36.87|0|61
A|UDR|20260129|14:29:02.621206|S|100|36.89|0|100
A|UDR|20260129|14:32:49.740198|S|100|37.01|0|100
A|UDR|20260129|14:33:35.291798|S|100|37.015|0|100
A|UDR|20260129|14:48:58.658736|S|100|36.96|0|100
A|UDR|20260129|15:00:51.223319|S|100|36.83|0|100
A|UDR|20260129|15:00:51.223332|S|100|36.83|0|100
A|UDR|20260129|15:25:19.993217|S|100|36.89|0|100
A|UDR|20260129|15:25:50.962244|S|200|36.895|0|200
A|UDR|20260129|15:31:20.472202|S|58|36.9|0|58
A|UDR|20260129|15:31:20.472217|S|58|36.9|0|58
A|UDR|20260129|15:32:08.182604|S|100|36.89|0|100
A|UDR|20260129|15:34:46.088321|S|100|36.89|0|100
A|UDR|20260129|15:38:22.076409|S|30|36.9|0|30
A|UDR|20260129|15:38:22.076471|S|70|36.9|0|70
A|UDR|20260129|15:42:08.074126|S|9|36.87|0|9
A|UDR|20260129|15:43:08.070001|S|100|36.84|0|100
A|UDR|20260129|15:50:13.570159|S|9|36.91|0|9
A|UDR|20260129|15:50:14.781262|S|100|36.9|0|100
A|UDR|20260129|15:50:14.781262|S|100|36.9|0|100
A|UDR|20260129|15:53:20.290670|S|19|36.83|0|19
A|UDR|20260129|15:53:21.885060|S|34|36.83|0|34
A|UDR|20260129|15:54:58.973383|S|27|36.83|0|27
A|UDR|20260129|15:55:00.068678|S|100|36.83|0|100
A|UDR|20260129|15:55:00.068678|S|73|36.83|0|73
A|UDR|20260129|15:56:01.018369|S|55|36.84|0|55
A|UDR|20260129|15:56:01.843056|S|37|36.84|0|37
A|UDR|20260129|15:57:01.621072|S|20|36.85|0|20
A|UDR|20260129|15:57:02.405578|S|11|36.85|0|11
A|UDR|20260129|15:58:00.259726|S|100|36.84|0|100
A|UDR|20260129|15:58:00.259726|S|100|36.84|0|100
A|UDR|20260129|15:58:00.259752|S|100|36.84|0|100
A|UDR|20260129|15:58:00.259752|S|27|36.84|0|27
A|UDR|20260129|15:58:00.259752|S|100|36.84|0|100
A|UDR|20260129|15:58:00.259904|S|100|36.84|0|100
A|UDR|20260129|15:58:00.259904|S|100|36.84|0|100
A|UDR|20260129|15:58:00.259956|S|100|36.84|0|100
A|UDR|20260129|15:58:00.259957|S|100|36.84|0|100
A|UDR|20260129|15:58:00.259957|S|27|36.84|0|27
A|UDR|20260129|15:58:00.260289|S|100|36.84|0|100
A|UDR|20260129|15:58:00.260290|S|27|36.84|0|27
A|UDR|20260129|15:58:00.260290|S|100|36.84|0|100
A|UDR|20260129|15:58:00.260520|S|19|36.84|0|19
A|UDR|20260129|15:58:00.260521|S|100|36.84|0|100
A|UDR|20260129|15:58:29.595894|S|29|36.89|0|29
A|UDR|20260129|15:59:32.473532|S|200|36.88|0|200
A|UDR|20260129|15:59:32.473533|S|150|36.88|0|150
A|UDR|20260129|15:59:34.473632|S|1|36.88|0|1
A|UDR|20260129|15:59:36.472836|S|100|36.88|0|100
A|UDR|20260129|15:59:37.476609|S|50|36.88|0|50
A|UDR|20260129|15:59:45.487410|S|200|36.89|0|200
A|UE|20260129|15:17:07.626539|S|50|19.14|0|50
A|UE|20260129|15:58:06.021724|S|60|19.16|0|60
A|UEC|20260129|09:30:00.047891|S|140186|20.15|57002|38757
A|UEC|20260129|09:30:00.047891|E|140186|20.15|57002|2014
A|UEC|20260129|09:30:00.080418|S|3|20.17|0|3
A|UEC|20260129|09:30:00.080418|S|300|20.17|0|300
A|UEC|20260129|09:30:00.121622|S|57|20.175|0|57
A|UEC|20260129|09:30:00.121655|S|200|20.16|0|200
A|UEC|20260129|09:30:00.141078|S|1050|20.14|0|1050
A|UEC|20260129|09:30:00.141078|S|20|20.14|0|20
A|UEC|20260129|09:30:00.141078|S|1|20.14|0|1
A|UEC|20260129|09:30:00.141079|S|2|20.14|0|2
A|UEC|20260129|09:30:00.141079|S|5|20.14|0|5
A|UEC|20260129|09:30:00.141079|S|200|20.14|0|200
A|UEC|20260129|09:30:00.141079|S|2|20.14|0|2
A|UEC|20260129|09:30:00.141080|S|56|20.14|0|56
A|UEC|20260129|09:30:00.141080|S|28|20.14|0|28
A|UEC|20260129|09:30:00.141083|S|22|20.14|0|22
A|UEC|20260129|09:30:00.141083|S|5|20.14|0|5
A|UEC|20260129|09:30:00.141083|S|70|20.14|0|70
A|UEC|20260129|09:30:00.141084|S|30|20.14|0|30
A|UEC|20260129|09:30:00.141084|S|400|20.14|0|400
A|UEC|20260129|09:30:00.141084|S|150|20.14|0|150
A|UEC|20260129|09:30:00.141084|S|3|20.14|0|3
A|UEC|20260129|09:30:00.141085|S|1|20.14|0|1
A|UEC|20260129|09:30:00.141085|S|150|20.14|0|150
A|UEC|20260129|09:30:00.141085|S|25|20.14|0|25
A|UEC|20260129|09:30:00.141086|S|1000|20.14|0|1000
A|UEC|20260129|09:30:00.141086|S|7|20.14|0|7
A|UEC|20260129|09:30:00.141086|S|5|20.14|0|5
A|UEC|20260129|09:30:00.141086|S|33|20.14|0|33
A|UEC|20260129|09:30:00.141087|S|75|20.14|0|75
A|UEC|20260129|09:30:00.141087|S|5|20.14|0|5
A|UEC|20260129|09:30:00.141088|S|10|20.14|0|10
A|UEC|20260129|09:30:00.169275|S|58|20.12|0|58
A|UEC|20260129|09:30:00.169275|S|1|20.12|0|1
A|UEC|20260129|09:30:00.169276|S|10|20.12|0|10
A|UEC|20260129|09:30:00.169276|S|4|20.12|0|4
A|UEC|20260129|09:30:00.169276|S|20|20.12|0|20
A|UEC|20260129|09:30:00.169276|S|15|20.12|0|15
A|UEC|20260129|09:30:00.169276|S|250|20.12|0|250
A|UEC|20260129|09:30:00.169277|S|5|20.12|0|5
A|UEC|20260129|09:30:00.169277|S|150|20.12|0|150
A|UEC|20260129|09:30:00.169277|S|69|20.12|0|69
A|UEC|20260129|09:30:00.202703|S|3|20.11|0|3
A|UEC|20260129|09:30:00.202703|S|50|20.11|0|50
A|UEC|20260129|09:30:00.203646|S|1|20.1|0|1
A|UEC|20260129|09:30:00.203647|S|40|20.1|0|40
A|UEC|20260129|09:30:00.203647|S|50|20.1|0|50
A|UEC|20260129|09:30:00.203647|S|100|20.1|0|100
A|UEC|20260129|09:30:00.203647|S|15|20.1|0|15
A|UEC|20260129|09:30:00.203648|S|50|20.1|0|50
A|UEC|20260129|09:30:00.322019|S|6|20.11|0|6
A|UEC|20260129|09:30:00.322033|S|60|20.11|0|60
A|UEC|20260129|09:30:00.333485|S|56|20.12|0|56
A|UEC|20260129|09:30:00.333536|S|2|20.12|0|2
A|UEC|20260129|09:30:00.333537|S|2|20.12|0|2
A|UEC|20260129|09:30:00.333540|S|100|20.12|0|100
A|UEC|20260129|09:30:00.333540|S|40|20.12|0|40
A|UEC|20260129|09:30:00.333743|S|260|20.12|0|260
A|UEC|20260129|09:30:00.415907|S|90|20.08|0|90
A|UEC|20260129|09:30:00.415908|S|100|20.08|0|100
A|UEC|20260129|09:30:00.415908|S|25|20.08|0|25
A|UEC|20260129|09:30:00.423865|S|7|20.1|0|7
A|UEC|20260129|09:30:00.423866|S|83|20.1|0|83
A|UEC|20260129|09:30:00.453862|S|28|20.12|0|28
A|UEC|20260129|09:30:00.453862|S|29|20.12|0|29
A|UEC|20260129|09:30:00.565594|S|80|20.1|0|80
A|UEC|20260129|09:30:00.565671|S|120|20.12|0|120
A|UEC|20260129|09:30:00.649238|S|10|20.06|0|10
A|UEC|20260129|09:30:00.649238|S|200|20.06|0|200
A|UEC|20260129|09:30:00.649239|S|1|20.06|0|1
A|UEC|20260129|09:30:00.649239|S|15|20.06|0|15
A|UEC|20260129|09:30:00.650627|S|35|20.05|0|35
A|UEC|20260129|09:30:00.650627|S|100|20.05|0|100
A|UEC|20260129|09:30:00.650628|S|20|20.05|0|20
A|UEC|20260129|09:30:00.650628|S|100|20.05|0|100
A|UEC|20260129|09:30:00.650688|S|20|20.04|0|20
A|UEC|20260129|09:30:00.650688|S|100|20.03|0|100
A|UEC|20260129|09:30:05.041919|S|5|20|0|5
A|UEC|20260129|09:30:05.041919|S|500|20|0|500
A|UEC|20260129|09:30:05.041919|S|86|20|0|86
A|UEC|20260129|09:30:05.041920|S|51|20|0|51
A|UEC|20260129|09:30:05.041920|S|100|20|0|100
A|UEC|20260129|09:30:05.041920|S|50|20|0|50
A|UEC|20260129|09:30:05.041920|S|5|20|0|5
A|UEC|20260129|09:30:05.042099|S|20|20|0|20
A|UEC|20260129|09:30:05.042099|S|1|20|0|1
A|UEC|20260129|09:30:05.042099|S|149|20|0|149
A|UEC|20260129|09:30:05.042100|S|10|20|0|10
A|UEC|20260129|09:30:05.042100|S|50|20|0|50
A|UEC|20260129|09:30:05.042101|S|42|20|0|42
A|UEC|20260129|09:30:05.042101|S|2|20|0|2
A|UEC|20260129|09:30:05.042102|S|3|20|0|3
A|UEC|20260129|09:30:05.042102|S|14|20|0|14
A|UEC|20260129|09:30:05.042102|S|9|20|0|9
A|UEC|20260129|09:30:05.042156|S|500|20|0|500
A|UEC|20260129|09:30:05.042156|S|25|20|0|25
A|UEC|20260129|09:30:05.042156|S|4|20|0|4
A|UEC|20260129|09:30:05.042156|S|9|20|0|9
A|UEC|20260129|09:30:05.042157|S|450|20|0|450
A|UEC|20260129|09:30:05.042158|S|300|20|0|300
A|UEC|20260129|09:30:05.042158|S|5|20|0|5
A|UEC|20260129|09:30:05.042159|S|10|20|0|10
A|UEC|20260129|09:30:05.042159|S|40|20|0|40
A|UEC|20260129|09:30:05.042159|S|15|20|0|15
A|UEC|20260129|09:30:05.042160|S|500|20|0|500
A|UEC|20260129|09:30:09.279601|S|45|19.95|0|45
A|UEC|20260129|09:30:09.279601|S|50|19.95|0|50
A|UEC|20260129|09:30:10.149720|S|7|19.91|0|7
A|UEC|20260129|09:30:10.804776|S|100|19.88|0|100
A|UEC|20260129|09:30:18.109156|S|62|19.85|0|62
A|UEC|20260129|09:30:18.109211|S|38|19.85|0|38
A|UEC|20260129|09:30:18.109211|S|5|19.85|0|5
A|UEC|20260129|09:30:18.144057|S|20|19.83|0|20
A|UEC|20260129|09:30:18.148266|S|100|19.82|0|100
A|UEC|20260129|09:30:18.207986|E|21|19.8|0|21
A|UEC|20260129|09:30:18.207986|E|500|19.8|0|500
A|UEC|20260129|09:30:18.207987|E|100|19.8|0|100
A|UEC|20260129|09:30:18.207987|E|28|19.8|0|28
A|UEC|20260129|09:30:20.762827|S|200|19.75|0|200
A|UEC|20260129|09:30:20.762827|S|30|19.75|0|30
A|UEC|20260129|09:30:21.266096|S|100|19.74|0|100
A|UEC|20260129|09:30:21.414696|S|11|19.72|0|11
A|UEC|20260129|09:30:21.848706|S|7|19.71|0|7
A|UEC|20260129|09:30:21.848707|S|76|19.71|0|76
A|UEC|20260129|09:30:24.342465|S|200|19.69|0|200
A|UEC|20260129|09:30:24.342881|S|17|19.68|0|17
A|UEC|20260129|09:30:36.388554|S|100|19.65|0|100
A|UEC|20260129|09:30:46.278286|S|200|19.6|0|200
A|UEC|20260129|09:30:46.278286|S|50|19.6|0|50
A|UEC|20260129|09:30:46.535908|S|100|19.62|0|100
A|UEC|20260129|09:30:46.547029|S|11|19.63|0|11
A|UEC|20260129|09:30:46.602276|S|100|19.625|0|100
A|UEC|20260129|09:30:52.710320|S|100|19.635|0|100
A|UEC|20260129|09:30:52.710379|S|200|19.65|0|200
A|UEC|20260129|09:30:58.491194|S|127|19.58|0|127
A|UEC|20260129|09:31:03.573961|S|150|19.54|0|150
A|UEC|20260129|09:31:03.574040|S|150|19.54|0|150
A|UEC|20260129|09:31:09.249856|S|75|19.525|0|75
A|UEC|20260129|09:31:09.271529|S|100|19.51|0|100
A|UEC|20260129|09:31:11.111757|S|82|19.5|0|82
A|UEC|20260129|09:31:11.111757|S|15|19.5|0|15
A|UEC|20260129|09:31:11.111757|S|118|19.5|0|118
A|UEC|20260129|09:31:11.111757|S|10|19.5|0|10
A|UEC|20260129|09:31:11.111766|S|225|19.5|0|225
A|UEC|20260129|09:31:11.111825|S|1|19.5|0|1
A|UEC|20260129|09:31:11.111825|S|1|19.5|0|1
A|UEC|20260129|09:31:11.111825|S|157|19.5|0|157
A|UEC|20260129|09:31:11.111825|S|35|19.5|0|35
A|UEC|20260129|09:31:11.112953|S|1|19.49|0|1
A|UEC|20260129|09:31:11.112953|S|5|19.49|0|5
A|UEC|20260129|09:31:13.490338|S|150|19.485|0|150
A|UEC|20260129|09:31:17.978154|S|200|19.445|0|200
A|UEC|20260129|09:31:17.982055|S|20|19.47|0|20
A|UEC|20260129|09:31:18.786166|S|150|19.445|0|150
A|UEC|20260129|09:31:20.142563|S|200|19.445|0|200
A|UEC|20260129|09:31:23.065501|S|65|19.4|0|65
A|UEC|20260129|09:31:27.951443|S|100|19.39|0|100
A|UEC|20260129|09:31:27.954747|S|624|19.4|0|624
A|UEC|20260129|09:31:27.956347|S|76|19.4|0|76
A|UEC|20260129|09:31:27.958211|S|200|19.4|0|200
A|UEC|20260129|09:31:27.962363|S|297|19.4|0|297
A|UEC|20260129|09:31:27.973545|S|80|19.42|0|80
A|UEC|20260129|09:31:27.974209|S|100|19.43|0|100
A|UEC|20260129|09:31:27.974620|S|2|19.43|0|2
A|UEC|20260129|09:31:27.974644|S|98|19.43|0|98
A|UEC|20260129|09:31:27.974644|S|2|19.44|0|2
A|UEC|20260129|09:31:34.615875|S|100|19.43|0|100
A|UEC|20260129|09:31:34.615875|S|100|19.43|0|100
A|UEC|20260129|09:31:37.126558|S|100|19.42|0|100
A|UEC|20260129|09:31:37.126558|S|100|19.42|0|100
A|UEC|20260129|09:31:38.107949|S|100|19.42|0|100
A|UEC|20260129|09:31:38.934253|S|130|19.4|0|130
A|UEC|20260129|09:31:48.781427|S|130|19.51|0|130
A|UEC|20260129|09:31:48.781427|S|100|19.51|0|100
A|UEC|20260129|09:31:50.079988|S|100|19.55|0|100
A|UEC|20260129|09:31:50.079989|S|100|19.55|0|100
A|UEC|20260129|09:32:03.285003|S|73|19.625|0|73
A|UEC|20260129|09:32:04.552715|S|80|19.7|0|80
A|UEC|20260129|09:32:04.657345|S|100|19.7|0|100
A|UEC|20260129|09:32:04.657345|S|100|19.7|0|100
A|UEC|20260129|09:32:14.699688|S|100|19.57|0|100
A|UEC|20260129|09:32:38.919558|S|100|19.41|0|100
A|UEC|20260129|09:32:39.420442|S|100|19.44|0|100
A|UEC|20260129|09:33:01.168756|S|100|19.58|0|100
A|UEC|20260129|09:33:01.169047|S|100|19.57|0|100
A|UEC|20260129|09:33:01.169673|S|100|19.56|0|100
A|UEC|20260129|09:33:03.519411|S|40|19.6|0|40
A|UEC|20260129|09:33:30.293651|S|10|19.49|0|10
A|UEC|20260129|09:33:40.209482|S|100|19.49|0|100
A|UEC|20260129|09:33:43.716814|S|5|19.45|0|5
A|UEC|20260129|09:33:56.226049|S|1|19.48|0|1
A|UEC|20260129|09:34:01.866276|S|10|19.46|0|10
A|UEC|20260129|09:34:02.338581|S|100|19.41|0|100
A|UEC|20260129|09:34:02.338741|S|3|19.4|0|3
A|UEC|20260129|09:34:02.341077|S|18|19.38|0|18
A|UEC|20260129|09:34:13.394369|S|100|19.33|0|100
A|UEC|20260129|09:34:26.948727|S|100|19.27|0|100
A|UEC|20260129|09:34:28.075577|S|150|19.31|0|150
A|UEC|20260129|09:34:33.436326|S|30|19.28|0|30
A|UEC|20260129|09:34:36.034212|S|100|19.3|0|100
A|UEC|20260129|09:34:36.034213|S|100|19.3|0|100
A|UEC|20260129|09:34:42.017607|S|100|19.26|0|100
A|UEC|20260129|09:34:45.312618|S|200|19.2|0|200
A|UEC|20260129|09:34:54.921038|S|100|19.23|0|100
A|UEC|20260129|09:35:38.798128|S|100|19.23|0|100
A|UEC|20260129|09:36:07.381418|S|86|19.28|0|86
A|UEC|20260129|09:36:07.381418|S|100|19.28|0|100
A|UEC|20260129|09:36:07.381418|S|14|19.28|0|14
A|UEC|20260129|09:36:11.756018|S|100|19.3|0|100
A|UEC|20260129|09:36:19.108864|S|100|19.32|0|100
A|UEC|20260129|09:36:19.108864|S|100|19.32|0|100
A|UEC|20260129|09:36:21.196187|S|52|19.32|0|52
A|UEC|20260129|09:36:21.196187|S|30|19.34|0|30
A|UEC|20260129|09:36:21.196188|S|118|19.34|0|118
A|UEC|20260129|09:36:26.082271|S|30|19.3|0|30
A|UEC|20260129|09:36:30.247958|S|58|19.25|0|58
A|UEC|20260129|09:36:30.248028|S|12|19.25|0|12
A|UEC|20260129|09:36:30.248060|S|13|19.25|0|13
A|UEC|20260129|09:36:30.248061|S|17|19.25|0|17
A|UEC|20260129|09:36:30.248061|S|100|19.25|0|100
A|UEC|20260129|09:36:30.248061|S|48|19.25|0|48
A|UEC|20260129|09:36:32.661689|S|37|19.18|0|37
A|UEC|20260129|09:36:59.072033|S|300|19.23|0|300
A|UEC|20260129|09:36:59.072033|S|130|19.24|0|130
A|UEC|20260129|09:36:59.072034|S|100|19.26|0|100
A|UEC|20260129|09:36:59.072034|S|200|19.26|0|200
A|UEC|20260129|09:36:59.072034|S|100|19.26|0|100
A|UEC|20260129|09:37:13.422505|S|206|19.2|0|206
A|UEC|20260129|09:37:13.422545|S|1517|19.2|0|1517
A|UEC|20260129|09:37:13.422545|S|100|19.2|0|100
A|UEC|20260129|09:37:13.422545|S|206|19.2|0|206
A|UEC|20260129|09:37:13.422566|S|45|19.2|0|45
A|UEC|20260129|09:37:13.422566|S|363|19.2|0|363
A|UEC|20260129|09:37:27.895526|S|30|19.28|0|30
A|UEC|20260129|09:37:27.896762|S|593|19.29|0|593
A|UEC|20260129|09:37:38.886326|S|13|19.3|0|13
A|UEC|20260129|09:37:43.753641|S|10|19.36|0|10
A|UEC|20260129|09:37:50.859120|S|200|19.34|0|200
A|UEC|20260129|09:37:50.859120|S|200|19.34|0|200
A|UEC|20260129|09:37:50.859121|S|100|19.34|0|100
A|UEC|20260129|09:37:50.859446|S|100|19.345|0|100
A|UEC|20260129|09:38:10.443845|S|200|19.38|0|200
A|UEC|20260129|09:38:27.934229|S|100|19.44|0|100
A|UEC|20260129|09:38:27.934229|S|100|19.44|0|100
A|UEC|20260129|09:38:27.934229|S|130|19.43|0|130
A|UEC|20260129|09:38:27.934230|S|100|19.44|0|100
A|UEC|20260129|09:38:28.476510|S|2|19.35|0|2
A|UEC|20260129|09:38:32.719284|S|100|19.36|0|100
A|UEC|20260129|09:38:44.685640|S|100|19.36|0|100
A|UEC|20260129|09:38:44.685640|S|100|19.36|0|100
A|UEC|20260129|09:39:02.913627|S|1|19.34|0|1
A|UEC|20260129|09:39:17.949374|S|100|19.35|0|100
A|UEC|20260129|09:39:26.824410|E|100|19.33|0|100
A|UEC|20260129|09:39:26.848368|E|130|19.33|0|130
A|UEC|20260129|09:39:26.848368|E|70|19.31|0|70
A|UEC|20260129|09:39:33.984339|S|30|19.3|0|30
A|UEC|20260129|09:39:34.611813|S|10|19.28|0|10
A|UEC|20260129|09:39:44.825679|S|92|19.19|0|92
A|UEC|20260129|09:39:44.828360|S|39|19.18|0|39
A|UEC|20260129|09:39:47.279773|S|6|19.2|0|6
A|UEC|20260129|09:39:54.096865|S|130|19.14|0|130
A|UEC|20260129|09:40:00.470337|S|130|19.14|0|130
A|UEC|20260129|09:40:01.859461|S|65|19.1|0|65
A|UEC|20260129|09:40:01.859462|S|68|19.1|0|68
A|UEC|20260129|09:40:14.149876|S|100|19.08|0|100
A|UEC|20260129|09:40:14.149876|S|100|19.08|0|100
A|UEC|20260129|09:40:28.868905|S|225|19.09|0|225
A|UEC|20260129|09:40:28.868905|S|100|19.09|0|100
A|UEC|20260129|09:40:28.868967|S|100|19.09|0|100
A|UEC|20260129|09:40:51.890835|S|3|19.12|0|3
A|UEC|20260129|09:40:58.404359|S|100|19.12|0|100
A|UEC|20260129|09:41:12.068976|S|100|19.13|0|100
A|UEC|20260129|09:41:19.317391|S|100|19.12|0|100
A|UEC|20260129|09:41:19.317392|S|200|19.12|0|200
A|UEC|20260129|09:41:19.367785|E|1|19.15|0|1
A|UEC|20260129|09:41:24.213880|S|150|19.14|0|150
A|UEC|20260129|09:41:39.471155|S|100|19.13|0|100
A|UEC|20260129|09:41:50.289958|S|225|19.09|0|225
A|UEC|20260129|09:41:50.290176|S|550|19.09|0|550
A|UEC|20260129|09:41:50.290176|S|350|19.09|0|350
A|UEC|20260129|09:41:50.290194|S|225|19.09|0|225
A|UEC|20260129|09:41:50.290194|S|100|19.09|0|100
A|UEC|20260129|09:42:05.034916|S|100|19.08|0|100
A|UEC|20260129|09:42:08.837894|S|15|19.07|0|15
A|UEC|20260129|09:42:12.082586|S|100|19.11|0|100
A|UEC|20260129|09:42:12.102945|S|2|19.14|0|2
A|UEC|20260129|09:42:23.138040|S|100|19.09|0|100
A|UEC|20260129|09:42:23.138040|S|100|19.09|0|100
A|UEC|20260129|09:42:23.138058|S|200|19.09|0|200
A|UEC|20260129|09:42:23.138080|S|225|19.09|0|225
A|UEC|20260129|09:42:23.138202|S|171|19.09|0|171
A|UEC|20260129|09:42:31.193280|S|75|19.065|0|75
A|UEC|20260129|09:42:37.962413|S|200|19.05|0|200
A|UEC|20260129|09:42:43.073250|S|100|19.04|0|100
A|UEC|20260129|09:43:03.986136|S|5|19.08|0|5
A|UEC|20260129|09:43:19.883033|S|100|19.09|0|100
A|UEC|20260129|09:43:35.677154|S|100|19.12|0|100
A|UEC|20260129|09:43:40.079060|S|130|19.16|0|130
A|UEC|20260129|09:43:40.079060|S|70|19.17|0|70
A|UEC|20260129|09:43:40.081288|S|100|19.16|0|100
A|UEC|20260129|09:43:56.682125|S|100|19.14|0|100
A|UEC|20260129|09:44:06.421090|S|100|19.17|0|100
A|UEC|20260129|09:44:15.406569|S|100|19.19|0|100
A|UEC|20260129|09:44:20.323500|S|3|19.16|0|3
A|UEC|20260129|09:44:45.702537|S|100|19.21|0|100
A|UEC|20260129|09:44:46.544485|S|130|19.22|0|130
A|UEC|20260129|09:44:47.532007|S|200|19.21|0|200
A|UEC|20260129|09:44:47.532007|S|100|19.21|0|100
A|UEC|20260129|09:44:47.532007|S|100|19.21|0|100
A|UEC|20260129|09:45:00.717248|S|100|19.22|0|100
A|UEC|20260129|09:45:06.161868|S|100|19.215|0|100
A|UEC|20260129|09:45:12.070211|S|100|19.24|0|100
A|UEC|20260129|09:45:13.251400|S|150|19.29|0|150
A|UEC|20260129|09:45:13.941281|S|150|19.285|0|150
A|UEC|20260129|09:45:13.941391|S|150|19.285|0|150
A|UEC|20260129|09:45:14.256076|S|100|19.25|0|100
A|UEC|20260129|09:45:14.256109|S|74|19.25|0|74
A|UEC|20260129|09:45:14.256519|S|100|19.24|0|100
A|UEC|20260129|09:45:14.808983|S|100|19.19|0|100
A|UEC|20260129|09:45:21.187958|S|100|19.17|0|100
A|UEC|20260129|09:45:21.187958|S|82|19.17|0|82
A|UEC|20260129|09:45:21.187958|S|118|19.17|0|118
A|UEC|20260129|09:45:21.189502|S|90|19.17|0|90
A|UEC|20260129|09:45:23.635440|S|109|19.17|0|109
A|UEC|20260129|09:45:27.188611|S|100|19.19|0|100
A|UEC|20260129|09:45:48.301373|S|100|19.15|0|100
A|UEC|20260129|09:46:14.050797|S|100|19.14|0|100
A|UEC|20260129|09:46:14.050797|S|100|19.14|0|100
A|UEC|20260129|09:46:19.257513|S|5|19.12|0|5
A|UEC|20260129|09:46:20.734465|S|100|19.12|0|100
A|UEC|20260129|09:46:31.713786|S|1|19.1|0|1
A|UEC|20260129|09:46:31.713786|S|299|19.1|0|299
A|UEC|20260129|09:46:31.904096|S|100|19.1|0|100
A|UEC|20260129|09:46:31.905663|S|100|19.11|0|100
A|UEC|20260129|09:46:31.923023|S|100|19.11|0|100
A|UEC|20260129|09:46:32.618693|S|100|19.13|0|100
A|UEC|20260129|09:46:33.068621|S|100|19.14|0|100
A|UEC|20260129|09:46:33.068621|S|100|19.14|0|100
A|UEC|20260129|09:46:33.085398|S|100|19.14|0|100
A|UEC|20260129|09:46:45.129987|S|100|19.16|0|100
A|UEC|20260129|09:46:45.129987|S|100|19.16|0|100
A|UEC|20260129|09:47:02.851144|S|60|19.14|0|60
A|UEC|20260129|09:47:14.429857|S|35|19.17|0|35
A|UEC|20260129|09:47:24.329685|S|100|19.16|0|100
A|UEC|20260129|09:47:24.329809|S|100|19.16|0|100
A|UEC|20260129|09:47:24.372844|S|100|19.16|0|100
A|UEC|20260129|09:47:58.642233|S|100|19.14|0|100
A|UEC|20260129|09:48:00.053769|S|100|19.15|0|100
A|UEC|20260129|09:48:00.053770|S|100|19.15|0|100
A|UEC|20260129|09:48:24.686590|S|100|19.19|0|100
A|UEC|20260129|09:48:24.686695|S|30|19.19|0|30
A|UEC|20260129|09:48:42.886124|S|100|19.21|0|100
A|UEC|20260129|09:49:19.287508|S|95|19.18|0|95
A|UEC|20260129|09:49:34.207030|S|100|19.18|0|100
A|UEC|20260129|09:50:21.211376|S|5|19.2|0|5
A|UEC|20260129|09:50:21.237024|S|31|19.18|0|31
A|UEC|20260129|09:50:21.237766|S|1038|19.17|0|1038
A|UEC|20260129|09:50:21.238163|S|184|19.17|0|184
A|UEC|20260129|09:50:21.238179|S|78|19.17|0|78
A|UEC|20260129|09:50:21.238179|S|5|19.17|0|5
A|UEC|20260129|09:50:21.278967|S|32|19.15|0|32
A|UEC|20260129|09:50:21.278967|S|8|19.15|0|8
A|UEC|20260129|09:50:29.814884|S|100|19.17|0|100
A|UEC|20260129|09:50:32.366315|S|100|19.21|0|100
A|UEC|20260129|09:50:32.366315|S|100|19.21|0|100
A|UEC|20260129|09:50:43.947401|S|266|19.25|0|266
A|UEC|20260129|09:50:43.947402|S|434|19.25|0|434
A|UEC|20260129|09:50:53.471835|S|100|19.21|0|100
A|UEC|20260129|09:51:02.234570|S|100|19.2|0|100
A|UEC|20260129|09:51:02.234570|S|100|19.2|0|100
A|UEC|20260129|09:51:03.691914|S|100|19.22|0|100
A|UEC|20260129|09:51:18.690299|S|100|19.23|0|100
A|UEC|20260129|09:51:23.187573|S|100|19.22|0|100
A|UEC|20260129|09:51:23.187574|S|100|19.22|0|100
A|UEC|20260129|09:51:23.474519|S|100|19.2|0|100
A|UEC|20260129|09:51:55.418510|S|415|19.15|0|415
A|UEC|20260129|09:51:55.896626|S|400|19.15|0|400
A|UEC|20260129|09:52:01.004818|S|100|19.14|0|100
A|UEC|20260129|09:52:03.355214|S|1|19.12|0|1
A|UEC|20260129|09:52:03.355214|S|8|19.12|0|8
A|UEC|20260129|09:52:03.524101|S|25|19.11|0|25
A|UEC|20260129|09:52:04.108440|S|782|19.1|0|782
A|UEC|20260129|09:52:04.108501|S|569|19.1|0|569
A|UEC|20260129|09:52:04.108501|S|1|19.1|0|1
A|UEC|20260129|09:52:04.108501|S|4|19.1|0|4
A|UEC|20260129|09:52:04.108502|S|18905|19.1|0|18905
A|UEC|20260129|09:52:04.108769|S|5|19.09|0|5
A|UEC|20260129|09:52:04.182978|S|1|19.08|0|1
A|UEC|20260129|09:52:18.566544|S|10|19.05|0|10
A|UEC|20260129|09:52:18.566544|S|5|19.05|0|5
A|UEC|20260129|09:52:19.665834|S|100|19.05|0|100
A|UEC|20260129|09:52:25.113819|S|2|19|0|2
A|UEC|20260129|09:52:25.113820|S|94|19|0|94
A|UEC|20260129|09:52:25.113820|S|30|19|0|30
A|UEC|20260129|09:52:25.113820|S|85|19|0|85
A|UEC|20260129|09:52:25.113820|S|5|19|0|5
A|UEC|20260129|09:52:25.113823|S|200|19|0|200
A|UEC|20260129|09:52:25.113824|S|6|19|0|6
A|UEC|20260129|09:52:25.113824|S|70|19|0|70
A|UEC|20260129|09:52:25.113824|S|5|19|0|5
A|UEC|20260129|09:52:25.113824|S|8|19|0|8
A|UEC|20260129|09:52:25.113825|S|250|19|0|250
A|UEC|20260129|09:52:25.113825|S|15|19|0|15
A|UEC|20260129|09:52:25.113825|S|172|19|0|172
A|UEC|20260129|09:52:25.113825|S|500|19|0|500
A|UEC|20260129|09:52:25.113825|S|15|19|0|15
A|UEC|20260129|09:52:25.113826|S|2|19|0|2
A|UEC|20260129|09:52:25.113826|S|400|19|0|400
A|UEC|20260129|09:52:25.113826|S|25|19|0|25
A|UEC|20260129|09:52:25.113826|S|600|19|0|600
A|UEC|20260129|09:52:25.113827|S|5|19|0|5
A|UEC|20260129|09:52:25.113831|S|200|19|0|200
A|UEC|20260129|09:52:25.113831|S|10|19|0|10
A|UEC|20260129|09:52:25.113831|S|50|19|0|50
A|UEC|20260129|09:52:25.113831|S|1|19|0|1
A|UEC|20260129|09:52:25.124256|S|2|18.99|0|2
A|UEC|20260129|09:52:28.675964|S|100|18.97|0|100
A|UEC|20260129|09:52:29.066180|S|100|18.98|0|100
A|UEC|20260129|09:52:30.710349|S|100|18.99|0|100
A|UEC|20260129|09:52:34.167566|S|100|18.99|0|100
A|UEC|20260129|09:52:36.375910|S|100|19|0|100
A|UEC|20260129|09:52:36.375910|S|100|19|0|100
A|UEC|20260129|09:52:39.026156|S|100|19|0|100
A|UEC|20260129|09:52:45.313678|S|100|19|0|100
A|UEC|20260129|09:52:45.313678|S|1|19|0|1
A|UEC|20260129|09:52:45.326992|S|100|19.03|0|100
A|UEC|20260129|09:52:58.719763|S|100|18.99|0|100
A|UEC|20260129|09:52:58.719763|S|100|18.99|0|100
A|UEC|20260129|09:53:07.319460|S|100|18.96|0|100
A|UEC|20260129|09:53:13.808817|S|200|18.96|0|200
A|UEC|20260129|09:53:29.606781|S|650|18.9|0|650
A|UEC|20260129|09:53:29.606781|S|2|18.9|0|2
A|UEC|20260129|09:53:29.606884|S|287|18.9|0|287
A|UEC|20260129|09:53:30.811017|E|100|18.85|0|100
A|UEC|20260129|09:53:59.225802|S|100|18.86|0|100
A|UEC|20260129|09:53:59.225802|S|100|18.86|0|100
A|UEC|20260129|09:54:02.403221|E|100|18.81|0|100
A|UEC|20260129|09:54:02.403290|S|6|18.81|0|6
A|UEC|20260129|09:54:08.135898|S|100|18.82|0|100
A|UEC|20260129|09:54:25.886213|S|200|18.85|0|200
A|UEC|20260129|09:54:32.756033|S|100|18.84|0|100
A|UEC|20260129|09:54:34.496323|S|200|18.84|0|200
A|UEC|20260129|09:54:34.946241|S|500|18.84|0|500
A|UEC|20260129|09:54:34.946892|S|80|18.85|0|80
A|UEC|20260129|09:54:39.151477|S|1|18.88|0|1
A|UEC|20260129|09:54:43.964853|S|41|18.88|0|41
A|UEC|20260129|09:54:45.319638|S|100|18.91|0|100
A|UEC|20260129|09:55:12.914480|S|100|18.91|0|100
A|UEC|20260129|09:55:12.914481|S|100|18.91|0|100
A|UEC|20260129|09:55:12.914791|S|80|18.91|0|80
A|UEC|20260129|09:55:25.848570|S|100|18.94|0|100
A|UEC|20260129|09:55:25.848570|S|100|18.94|0|100
A|UEC|20260129|09:55:50.424690|S|5|18.94|0|5
A|UEC|20260129|09:56:04.954925|S|100|18.98|0|100
A|UEC|20260129|09:56:04.954925|S|100|18.98|0|100
A|UEC|20260129|09:56:04.988238|S|100|18.96|0|100
A|UEC|20260129|09:56:19.058145|S|100|18.93|0|100
A|UEC|20260129|09:56:56.799727|S|2|18.92|0|2
A|UEC|20260129|09:57:17.861208|S|18|18.92|0|18
A|UEC|20260129|09:57:44.511558|S|100|18.9|0|100
A|UEC|20260129|09:57:44.511558|S|100|18.9|0|100
A|UEC|20260129|09:57:44.876388|S|10|18.88|0|10
A|UEC|20260129|09:57:44.876389|S|351|18.88|0|351
A|UEC|20260129|09:57:44.876389|S|341|18.88|0|341
A|UEC|20260129|09:57:44.876423|S|308|18.88|0|308
A|UEC|20260129|09:57:44.876592|S|1|18.87|0|1
A|UEC|20260129|09:57:44.878027|S|6|18.86|0|6
A|UEC|20260129|09:57:44.879753|S|1|18.85|0|1
A|UEC|20260129|09:57:44.879753|S|2|18.85|0|2
A|UEC|20260129|09:57:45.615772|S|22|18.84|0|22
A|UEC|20260129|09:57:59.464173|S|600|18.8|0|600
A|UEC|20260129|09:57:59.464173|S|5|18.8|0|5
A|UEC|20260129|09:57:59.464173|S|50|18.8|0|50
A|UEC|20260129|09:57:59.464174|S|1|18.8|0|1
A|UEC|20260129|09:58:18.821441|S|100|18.82|0|100
A|UEC|20260129|09:58:24.421225|S|25|18.84|0|25
A|UEC|20260129|09:58:24.421225|S|100|18.84|0|100
A|UEC|20260129|09:58:24.443419|S|100|18.86|0|100
A|UEC|20260129|09:58:32.429918|S|100|18.88|0|100
A|UEC|20260129|09:58:32.429918|S|100|18.88|0|100
A|UEC|20260129|09:58:34.814495|S|100|18.87|0|100
A|UEC|20260129|09:58:57.762350|S|1|18.8|0|1
A|UEC|20260129|09:58:57.762350|S|1|18.8|0|1
A|UEC|20260129|09:59:04.318569|S|190|18.8|0|190
A|UEC|20260129|09:59:08.239789|S|510|18.8|0|510
A|UEC|20260129|09:59:08.239808|S|510|18.8|0|510
A|UEC|20260129|09:59:08.239833|S|300|18.8|0|300
A|UEC|20260129|09:59:08.239833|S|190|18.8|0|190
A|UEC|20260129|09:59:11.758812|S|1|18.78|0|1
A|UEC|20260129|09:59:11.758812|S|100|18.78|0|100
A|UEC|20260129|09:59:34.062545|S|1|18.76|0|1
A|UEC|20260129|09:59:41.142596|S|25|18.75|0|25
A|UEC|20260129|09:59:41.142596|S|10|18.75|0|10
A|UEC|20260129|09:59:41.142596|S|100|18.75|0|100
A|UEC|20260129|09:59:41.142596|S|3|18.75|0|3
A|UEC|20260129|09:59:41.142598|S|1|18.75|0|1
A|UEC|20260129|09:59:41.142598|S|165|18.75|0|165
A|UEC|20260129|09:59:41.333249|S|100|18.76|0|100
A|UEC|20260129|09:59:42.793290|S|9|18.74|0|9
A|UEC|20260129|09:59:42.793290|S|1|18.74|0|1
A|UEC|20260129|09:59:42.793290|S|1|18.74|0|1
A|UEC|20260129|09:59:56.078294|S|100|18.75|0|100
A|UEC|20260129|10:00:06.274808|S|27|18.72|0|27
A|UEC|20260129|10:00:06.274809|S|100|18.72|0|100
A|UEC|20260129|10:00:06.274809|S|1|18.72|0|1
A|UEC|20260129|10:00:09.943307|S|100|18.72|0|100
A|UEC|20260129|10:00:09.995359|E|100|18.71|0|100
A|UEC|20260129|10:00:10.143934|S|478|18.73|0|478
A|UEC|20260129|10:00:11.498817|S|100|18.71|0|100
A|UEC|20260129|10:00:11.499278|S|100|18.71|0|100
A|UEC|20260129|10:00:13.229919|S|100|18.73|0|100
A|UEC|20260129|10:00:18.387392|S|100|18.72|0|100
A|UEC|20260129|10:00:18.414474|S|100|18.69|0|100
A|UEC|20260129|10:00:19.174964|S|101|18.74|0|101
A|UEC|20260129|10:00:22.782529|S|99|18.74|0|99
A|UEC|20260129|10:00:49.744539|S|100|18.77|0|100
A|UEC|20260129|10:01:20.983895|S|100|18.71|0|100
A|UEC|20260129|10:01:20.983895|S|100|18.71|0|100
A|UEC|20260129|10:01:23.955211|S|100|18.74|0|100
A|UEC|20260129|10:01:23.955211|S|100|18.74|0|100
A|UEC|20260129|10:01:23.955212|S|219|18.74|0|219
A|UEC|20260129|10:01:24.167314|S|100|18.76|0|100
A|UEC|20260129|10:01:37.215928|S|100|18.75|0|100
A|UEC|20260129|10:01:37.873561|S|100|18.76|0|100
A|UEC|20260129|10:01:59.456967|S|100|18.73|0|100
A|UEC|20260129|10:02:14.576790|S|100|18.74|0|100
A|UEC|20260129|10:02:19.100097|S|100|18.75|0|100
A|UEC|20260129|10:02:28.993072|S|100|18.74|0|100
A|UEC|20260129|10:02:29.184828|S|100|18.75|0|100
A|UEC|20260129|10:02:37.672113|S|100|18.74|0|100
A|UEC|20260129|10:02:39.046762|S|16|18.74|0|16
A|UEC|20260129|10:02:43.072464|S|1|18.72|0|1
A|UEC|20260129|10:02:43.072464|S|100|18.72|0|100
A|UEC|20260129|10:02:43.247229|S|100|18.71|0|100
A|UEC|20260129|10:02:45.540341|S|100|18.68|0|100
A|UEC|20260129|10:02:46.131530|S|100|18.69|0|100
A|UEC|20260129|10:02:53.883677|S|100|18.67|0|100
A|UEC|20260129|10:02:56.545586|S|4|18.69|0|4
A|UEC|20260129|10:02:56.545586|S|100|18.69|0|100
A|UEC|20260129|10:02:58.968570|S|100|18.66|0|100
A|UEC|20260129|10:03:03.143020|S|100|18.68|0|100
A|UEC|20260129|10:03:03.645510|S|100|18.74|0|100
A|UEC|20260129|10:03:03.645510|S|100|18.74|0|100
A|UEC|20260129|10:03:04.521023|S|100|18.73|0|100
A|UEC|20260129|10:03:21.394497|S|100|18.69|0|100
A|UEC|20260129|10:03:22.791606|S|100|18.71|0|100
A|UEC|20260129|10:03:35.120684|S|100|18.7|0|100
A|UEC|20260129|10:03:35.120685|S|2|18.7|0|2
A|UEC|20260129|10:03:48.124773|S|100|18.72|0|100
A|UEC|20260129|10:03:48.604226|S|5|18.72|0|5
A|UEC|20260129|10:03:48.613203|S|95|18.72|0|95
A|UEC|20260129|10:04:03.041598|S|100|18.7|0|100
A|UEC|20260129|10:04:05.944554|S|100|18.72|0|100
A|UEC|20260129|10:04:15.174674|S|100|18.71|0|100
A|UEC|20260129|10:04:17.173387|S|400|18.72|0|400
A|UEC|20260129|10:04:17.173387|S|100|18.72|0|100
A|UEC|20260129|10:04:34.840595|S|100|18.69|0|100
A|UEC|20260129|10:04:34.851842|S|100|18.69|0|100
A|UEC|20260129|10:04:37.088583|S|100|18.68|0|100
A|UEC|20260129|10:04:41.180475|S|100|18.72|0|100
A|UEC|20260129|10:05:04.469503|S|20|18.72|0|20
A|UEC|20260129|10:05:14.058147|S|100|18.7|0|100
A|UEC|20260129|10:05:14.058147|S|100|18.7|0|100
A|UEC|20260129|10:05:14.058644|S|100|18.7|0|100
A|UEC|20260129|10:05:23.610326|S|100|18.7|0|100
A|UEC|20260129|10:05:23.610326|S|100|18.7|0|100
A|UEC|20260129|10:05:46.649331|S|9|18.67|0|9
A|UEC|20260129|10:05:52.400639|S|100|18.66|0|100
A|UEC|20260129|10:05:52.657661|S|50|18.65|0|50
A|UEC|20260129|10:05:52.657661|S|2|18.65|0|2
A|UEC|20260129|10:06:20.482914|S|1000|18.63|0|1000
A|UEC|20260129|10:06:22.850322|S|50|18.58|0|50
A|UEC|20260129|10:06:22.850322|S|20|18.58|0|20
A|UEC|20260129|10:06:23.742707|S|8|18.58|0|8
A|UEC|20260129|10:06:27.823859|S|5|18.57|0|5
A|UEC|20260129|10:06:29.998028|S|2|18.56|0|2
A|UEC|20260129|10:06:30.397522|S|98|18.56|0|98
A|UEC|20260129|10:06:31.552963|S|100|18.57|0|100
A|UEC|20260129|10:06:34.073370|S|100|18.6|0|100
A|UEC|20260129|10:06:39.967433|S|100|18.63|0|100
A|UEC|20260129|10:07:06.966567|S|100|18.62|0|100
A|UEC|20260129|10:07:12.187531|S|100|18.61|0|100
A|UEC|20260129|10:07:15.361624|S|100|18.61|0|100
A|UEC|20260129|10:07:24.187422|S|100|18.6|0|100
A|UEC|20260129|10:07:26.214142|S|100|18.6|0|100
A|UEC|20260129|10:07:26.219981|S|100|18.59|0|100
A|UEC|20260129|10:07:26.235465|S|17|18.61|0|17
A|UEC|20260129|10:07:32.379077|S|100|18.66|0|100
A|UEC|20260129|10:07:53.171357|S|100|18.66|0|100
A|UEC|20260129|10:07:53.218961|S|332|18.68|0|332
A|UEC|20260129|10:07:53.230803|S|5|18.69|0|5
A|UEC|20260129|10:07:54.072315|S|100|18.69|0|100
A|UEC|20260129|10:07:54.072316|S|100|18.7|0|100
A|UEC|20260129|10:08:07.175233|S|100|18.71|0|100
A|UEC|20260129|10:08:29.752955|S|100|18.69|0|100
A|UEC|20260129|10:08:30.881829|S|100|18.69|0|100
A|UEC|20260129|10:08:39.614948|S|100|18.69|0|100
A|UEC|20260129|10:08:42.360583|S|50|18.62|0|50
A|UEC|20260129|10:08:51.907934|S|6|18.6|0|6
A|UEC|20260129|10:08:51.907935|S|3|18.6|0|3
A|UEC|20260129|10:08:51.907935|S|100|18.6|0|100
A|UEC|20260129|10:09:06.597739|S|100|18.56|0|100
A|UEC|20260129|10:09:09.876160|S|100|18.56|0|100
A|UEC|20260129|10:09:15.063355|S|2|18.54|0|2
A|UEC|20260129|10:09:28.769985|S|100|18.57|0|100
A|UEC|20260129|10:10:29.537551|S|85|18.5|0|85
A|UEC|20260129|10:10:29.537551|S|50|18.5|0|50
A|UEC|20260129|10:10:29.537551|S|2|18.5|0|2
A|UEC|20260129|10:10:29.537551|S|12|18.5|0|12
A|UEC|20260129|10:10:29.537552|S|30|18.5|0|30
A|UEC|20260129|10:10:29.537553|S|100|18.5|0|100
A|UEC|20260129|10:10:29.537553|S|100|18.5|0|100
A|UEC|20260129|10:10:29.537553|S|4|18.5|0|4
A|UEC|20260129|10:10:29.537554|S|30|18.5|0|30
A|UEC|20260129|10:10:29.537582|S|2|18.5|0|2
A|UEC|20260129|10:10:29.537582|S|270|18.5|0|270
A|UEC|20260129|10:10:29.537583|S|1|18.5|0|1
A|UEC|20260129|10:10:29.537583|S|1|18.5|0|1
A|UEC|20260129|10:10:29.537583|S|10|18.5|0|10
A|UEC|20260129|10:10:29.537584|S|158|18.5|0|158
A|UEC|20260129|10:10:29.537585|S|20|18.5|0|20
A|UEC|20260129|10:10:29.537585|S|150|18.5|0|150
A|UEC|20260129|10:10:29.537585|S|5|18.5|0|5
A|UEC|20260129|10:10:29.537585|S|1|18.5|0|1
A|UEC|20260129|10:10:30.743155|S|20|18.5|0|20
A|UEC|20260129|10:10:35.506259|S|5|18.49|0|5
A|UEC|20260129|10:10:43.018683|S|100|18.53|0|100
A|UEC|20260129|10:11:05.990892|S|4|18.52|0|4
A|UEC|20260129|10:11:08.114911|S|9|18.57|0|9
A|UEC|20260129|10:11:08.213741|S|100|18.59|0|100
A|UEC|20260129|10:11:16.434184|S|100|18.605|0|100
A|UEC|20260129|10:11:23.095780|S|30|18.62|0|30
A|UEC|20260129|10:11:24.467638|S|100|18.62|0|100
A|UEC|20260129|10:11:28.103886|S|100|18.63|0|100
A|UEC|20260129|10:11:32.113408|S|90|18.59|0|90
A|UEC|20260129|10:11:48.882782|S|100|18.58|0|100
A|UEC|20260129|10:11:55.947620|S|100|18.58|0|100
A|UEC|20260129|10:12:00.893360|S|100|18.57|0|100
A|UEC|20260129|10:12:15.595500|S|1|18.5|0|1
A|UEC|20260129|10:12:15.595500|S|1|18.5|0|1
A|UEC|20260129|10:12:15.595500|S|50|18.5|0|50
A|UEC|20260129|10:12:15.595501|S|1|18.5|0|1
A|UEC|20260129|10:12:15.597284|S|1|18.48|0|1
A|UEC|20260129|10:12:15.597284|S|2|18.48|0|2
A|UEC|20260129|10:12:15.670374|S|1|18.47|0|1
A|UEC|20260129|10:12:20.097612|S|100|18.46|0|100
A|UEC|20260129|10:12:36.593799|S|100|18.49|0|100
A|UEC|20260129|10:12:40.350614|S|100|18.49|0|100
A|UEC|20260129|10:12:52.803552|E|1|18.42|0|1
A|UEC|20260129|10:13:13.420723|S|100|18.44|0|100
A|UEC|20260129|10:13:24.668212|S|100|18.42|0|100
A|UEC|20260129|10:13:24.668337|S|100|18.41|0|100
A|UEC|20260129|10:13:24.668939|S|19|18.42|0|19
A|UEC|20260129|10:13:24.669142|S|100|18.41|0|100
A|UEC|20260129|10:13:24.669155|S|19|18.41|0|19
A|UEC|20260129|10:13:24.673214|S|1|18.39|0|1
A|UEC|20260129|10:13:39.921866|S|38|18.42|0|38
A|UEC|20260129|10:13:39.921954|S|62|18.42|0|62
A|UEC|20260129|10:13:42.024609|S|100|18.42|0|100
A|UEC|20260129|10:13:49.688471|S|100|18.43|0|100
A|UEC|20260129|10:14:01.009125|S|100|18.37|0|100
A|UEC|20260129|10:14:11.452356|S|100|18.38|0|100
A|UEC|20260129|10:14:17.104530|S|100|18.4|0|100
A|UEC|20260129|10:15:05.407709|S|100|18.38|0|100
A|UEC|20260129|10:15:33.238604|S|100|18.4|0|100
A|UEC|20260129|10:16:13.328571|S|100|18.37|0|100
A|UEC|20260129|10:16:15.080556|S|100|18.38|0|100
A|UEC|20260129|10:16:30.657460|S|1|18.36|0|1
A|UEC|20260129|10:16:38.441335|S|100|18.34|0|100
A|UEC|20260129|10:16:42.745452|S|5|18.33|0|5
A|UEC|20260129|10:16:42.745452|S|100|18.33|0|100
A|UEC|20260129|10:16:56.304795|S|245|18.28|0|245
A|UEC|20260129|10:17:03.176951|S|3057|18.28|0|3057
A|UEC|20260129|10:17:09.082504|S|100|18.27|0|100
A|UEC|20260129|10:17:12.083609|S|100|18.28|0|100
A|UEC|20260129|10:17:14.747418|S|100|18.27|0|100
A|UEC|20260129|10:17:19.088661|S|75|18.28|0|75
A|UEC|20260129|10:17:19.088661|S|17|18.28|0|17
A|UEC|20260129|10:17:19.088676|S|83|18.28|0|83
A|UEC|20260129|10:17:30.495377|S|100|18.32|0|100
A|UEC|20260129|10:17:31.109283|S|100|18.33|0|100
A|UEC|20260129|10:17:37.108559|S|100|18.35|0|100
A|UEC|20260129|10:17:39.360686|S|10|18.33|0|10
A|UEC|20260129|10:17:42.533175|S|100|18.34|0|100
A|UEC|20260129|10:17:44.079923|S|100|18.36|0|100
A|UEC|20260129|10:17:45.073225|S|100|18.35|0|100
A|UEC|20260129|10:17:50.805729|S|3|18.34|0|3
A|UEC|20260129|10:18:10.071616|S|100|18.29|0|100
A|UEC|20260129|10:18:11.593929|E|9|18.28|0|9
A|UEC|20260129|10:18:12.713644|S|100|18.29|0|100
A|UEC|20260129|10:19:07.086238|S|100|18.29|0|100
A|UEC|20260129|10:19:36.665788|S|100|18.27|0|100
A|UEC|20260129|10:19:42.856476|S|1|18.24|0|1
A|UEC|20260129|10:19:45.949474|S|10|18.27|0|10
A|UEC|20260129|10:19:45.949491|S|100|18.27|0|100
A|UEC|20260129|10:19:45.949491|S|90|18.27|0|90
A|UEC|20260129|10:19:59.109885|S|38|18.2|0|38
A|UEC|20260129|10:19:59.109885|S|13|18.2|0|13
A|UEC|20260129|10:19:59.109886|S|33|18.2|0|33
A|UEC|20260129|10:19:59.511662|S|50|18.18|0|50
A|UEC|20260129|10:20:00.036078|S|41|18.16|0|41
A|UEC|20260129|10:20:00.036078|S|100|18.16|0|100
A|UEC|20260129|10:20:00.550652|S|5|18.15|0|5
A|UEC|20260129|10:20:00.550652|S|100|18.15|0|100
A|UEC|20260129|10:20:06.661671|S|1|18.15|0|1
A|UEC|20260129|10:20:07.119071|S|100|18.15|0|100
A|UEC|20260129|10:20:12.497961|S|100|18.14|0|100
A|UEC|20260129|10:20:15.792546|S|40|18.19|0|40
A|UEC|20260129|10:20:27.312722|S|41|18.14|0|41
A|UEC|20260129|10:20:27.312820|S|59|18.14|0|59
A|UEC|20260129|10:20:30.258495|S|69|18.16|0|69
A|UEC|20260129|10:20:42.034242|S|100|18.15|0|100
A|UEC|20260129|10:20:58.194669|S|100|18.16|0|100
A|UEC|20260129|10:21:15.619495|S|100|18.25|0|100
A|UEC|20260129|10:21:15.773255|S|100|18.25|0|100
A|UEC|20260129|10:21:18.765116|S|100|18.25|0|100
A|UEC|20260129|10:21:40.833151|S|200|18.28|0|200
A|UEC|20260129|10:21:40.833151|S|200|18.28|0|200
A|UEC|20260129|10:21:40.844476|S|100|18.29|0|100
A|UEC|20260129|10:21:42.987398|S|50|18.29|0|50
A|UEC|20260129|10:21:46.101137|S|100|18.29|0|100
A|UEC|20260129|10:22:14.614258|S|100|18.19|0|100
A|UEC|20260129|10:22:15.071513|S|62|18.2|0|62
A|UEC|20260129|10:22:15.071513|S|100|18.2|0|100
A|UEC|20260129|10:22:15.072044|S|38|18.2|0|38
A|UEC|20260129|10:22:55.941650|S|100|18.12|0|100
A|UEC|20260129|10:22:55.941650|S|100|18.12|0|100
A|UEC|20260129|10:22:55.941650|S|100|18.12|0|100
A|UEC|20260129|10:23:25.320471|S|2|18.07|0|2
A|UEC|20260129|10:23:34.403447|S|100|18.14|0|100
A|UEC|20260129|10:23:34.847925|S|100|18.15|0|100
A|UEC|20260129|10:23:34.978326|S|44|18.17|0|44
A|UEC|20260129|10:23:42.971797|S|100|18.22|0|100
A|UEC|20260129|10:23:58.085688|S|100|18.09|0|100
A|UEC|20260129|10:24:08.778243|S|2|18.08|0|2
A|UEC|20260129|10:24:08.778314|S|8|18.08|0|8
A|UEC|20260129|10:24:50.557019|S|100|18.05|0|100
A|UEC|20260129|10:24:50.592326|S|100|18.07|0|100
A|UEC|20260129|10:25:00.190429|S|100|18.03|0|100
A|UEC|20260129|10:25:02.354222|S|200|18.04|0|200
A|UEC|20260129|10:25:11.146097|S|100|18.03|0|100
A|UEC|20260129|10:25:20.470062|S|160|18.03|0|160
A|UEC|20260129|10:26:12.988265|S|16|18.16|0|16
A|UEC|20260129|10:26:14.186891|S|100|18.22|0|100
A|UEC|20260129|10:26:34.954190|S|100|18.26|0|100
A|UEC|20260129|10:26:34.966399|S|100|18.27|0|100
A|UEC|20260129|10:27:11.984918|S|100|18.35|0|100
A|UEC|20260129|10:27:32.555760|S|1|18.2|0|1
A|UEC|20260129|10:27:35.177142|S|5|18.15|0|5
A|UEC|20260129|10:28:34.175453|S|100|18.11|0|100
A|UEC|20260129|10:29:06.221833|S|63|17.97|0|63
A|UEC|20260129|10:29:06.222080|S|37|17.97|0|37
A|UEC|20260129|10:29:15.943296|S|100|18|0|100
A|UEC|20260129|10:29:18.303465|S|49|18|0|49
A|UEC|20260129|10:29:18.309217|S|100|18|0|100
A|UEC|20260129|10:29:18.309608|S|100|18.01|0|100
A|UEC|20260129|10:29:31.628257|S|1|18.02|0|1
A|UEC|20260129|10:30:08.912874|S|100|18.03|0|100
A|UEC|20260129|10:30:08.913564|S|100|18.03|0|100
A|UEC|20260129|10:30:23.125295|S|100|18.01|0|100
A|UEC|20260129|10:30:25.394271|S|100|18.02|0|100
A|UEC|20260129|10:30:25.395167|S|100|18.02|0|100
A|UEC|20260129|10:30:25.773016|S|100|18.03|0|100
A|UEC|20260129|10:30:33.544182|S|100|18.05|0|100
A|UEC|20260129|10:30:37.881353|S|100|18.09|0|100
A|UEC|20260129|10:31:01.556462|S|65|18.055|0|65
A|UEC|20260129|10:31:10.900106|S|100|18.04|0|100
A|UEC|20260129|10:31:12.042099|S|200|18.05|0|200
A|UEC|20260129|10:31:12.042099|S|100|18.045|0|100
A|UEC|20260129|10:31:12.310514|S|100|18.045|0|100
A|UEC|20260129|10:31:13.609831|S|100|18.03|0|100
A|UEC|20260129|10:31:30.763470|S|13|17.96|0|13
A|UEC|20260129|10:31:36.699084|S|2|17.95|0|2
A|UEC|20260129|10:31:36.705959|S|100|17.96|0|100
A|UEC|20260129|10:32:57.888918|S|61|17.85|0|61
A|UEC|20260129|10:32:57.888918|S|300|17.85|0|300
A|UEC|20260129|10:33:01.461978|S|100|17.86|0|100
A|UEC|20260129|10:33:07.658732|S|100|17.85|0|100
A|UEC|20260129|10:33:13.179153|S|10|17.88|0|10
A|UEC|20260129|10:33:13.832887|S|100|17.885|0|100
A|UEC|20260129|10:33:13.833742|S|100|17.89|0|100
A|UEC|20260129|10:33:18.762140|S|100|17.9|0|100
A|UEC|20260129|10:33:26.066204|E|98|17.87|0|98
A|UEC|20260129|10:33:51.388543|S|100|17.91|0|100
A|UEC|20260129|10:34:19.844304|S|100|17.89|0|100
A|UEC|20260129|10:34:22.985326|S|100|17.9|0|100
A|UEC|20260129|10:34:50.509806|S|100|17.93|0|100
A|UEC|20260129|10:34:51.695642|S|100|17.94|0|100
A|UEC|20260129|10:34:51.695642|S|9|17.95|0|9
A|UEC|20260129|10:34:52.513748|S|100|17.935|0|100
A|UEC|20260129|10:35:02.775832|S|100|17.925|0|100
A|UEC|20260129|10:35:02.775999|S|100|17.93|0|100
A|UEC|20260129|10:35:23.324973|S|63|17.95|0|63
A|UEC|20260129|10:35:36.717641|S|100|17.95|0|100
A|UEC|20260129|10:35:38.955992|S|100|17.94|0|100
A|UEC|20260129|10:35:47.060399|E|62|17.94|0|62
A|UEC|20260129|10:35:54.217894|S|100|17.93|0|100
A|UEC|20260129|10:36:18.582660|S|22|17.93|0|22
A|UEC|20260129|10:36:18.815074|E|5|17.88|0|5
A|UEC|20260129|10:36:38.913486|S|299|17.835|0|299
A|UEC|20260129|10:36:38.913695|S|298|17.84|0|298
A|UEC|20260129|10:36:38.913695|S|1|17.835|0|1
A|UEC|20260129|10:36:38.914681|S|1|17.84|0|1
A|UEC|20260129|10:36:41.087486|S|100|17.85|0|100
A|UEC|20260129|10:37:24.729507|S|2|17.89|0|2
A|UEC|20260129|10:37:25.498316|S|150|17.885|0|150
A|UEC|20260129|10:37:31.242687|S|100|17.89|0|100
A|UEC|20260129|10:37:31.247334|S|100|17.89|0|100
A|UEC|20260129|10:37:31.341587|S|100|17.89|0|100
A|UEC|20260129|10:37:35.562047|S|100|17.91|0|100
A|UEC|20260129|10:37:35.562667|S|130|17.9|0|130
A|UEC|20260129|10:37:38.699184|S|1|17.91|0|1
A|UEC|20260129|10:38:10.070413|S|100|17.85|0|100
A|UEC|20260129|10:38:47.766358|S|100|17.85|0|100
A|UEC|20260129|10:38:53.550803|S|100|17.87|0|100
A|UEC|20260129|10:38:54.339083|S|100|17.86|0|100
A|UEC|20260129|10:39:13.535248|S|100|17.855|0|100
A|UEC|20260129|10:39:13.541366|S|30|17.87|0|30
A|UEC|20260129|10:39:15.082426|S|17|17.87|0|17
A|UEC|20260129|10:39:15.088386|S|100|17.88|0|100
A|UEC|20260129|10:39:23.989431|S|100|17.89|0|100
A|UEC|20260129|10:39:31.292098|S|100|17.865|0|100
A|UEC|20260129|10:40:06.444896|S|100|17.82|0|100
A|UEC|20260129|10:40:33.284699|S|100|17.76|0|100
A|UEC|20260129|10:40:40.206440|S|100|17.83|0|100
A|UEC|20260129|10:41:03.713070|S|100|17.82|0|100
A|UEC|20260129|10:41:05.693477|S|100|17.81|0|100
A|UEC|20260129|10:41:05.693687|S|100|17.81|0|100
A|UEC|20260129|10:41:14.894117|S|8|17.8|0|8
A|UEC|20260129|10:41:15.723794|S|8|17.8|0|8
A|UEC|20260129|10:41:20.071023|S|42|17.78|0|42
A|UEC|20260129|10:41:28.954313|S|50|17.77|0|50
A|UEC|20260129|10:41:29.182666|S|50|17.77|0|50
A|UEC|20260129|10:41:29.182666|S|50|17.77|0|50
A|UEC|20260129|10:41:29.183081|S|23|17.77|0|23
A|UEC|20260129|10:41:29.183280|S|27|17.77|0|27
A|UEC|20260129|10:42:03.691526|S|300|17.73|0|300
A|UEC|20260129|10:42:04.920777|S|100|17.74|0|100
A|UEC|20260129|10:42:09.887565|S|100|17.79|0|100
A|UEC|20260129|10:42:17.931825|S|100|17.81|0|100
A|UEC|20260129|10:42:51.076662|S|100|17.83|0|100
A|UEC|20260129|10:43:00.714738|S|2|17.75|0|2
A|UEC|20260129|10:43:02.736184|S|55|17.73|0|55
A|UEC|20260129|10:43:04.021751|S|100|17.76|0|100
A|UEC|20260129|10:43:08.437432|S|100|17.75|0|100
A|UEC|20260129|10:43:36.074927|S|200|17.78|0|200
A|UEC|20260129|10:43:40.660182|S|100|17.705|0|100
A|UEC|20260129|10:43:53.757603|S|2|17.66|0|2
A|UEC|20260129|10:44:30.503218|S|100|17.67|0|100
A|UEC|20260129|10:45:07.472492|S|100|17.635|0|100
A|UEC|20260129|10:45:20.442943|S|100|17.68|0|100
A|UEC|20260129|10:45:27.344507|S|100|17.69|0|100
A|UEC|20260129|10:45:27.449387|S|100|17.7|0|100
A|UEC|20260129|10:45:28.156061|S|100|17.71|0|100
A|UEC|20260129|10:45:33.089872|S|300|17.71|0|300
A|UEC|20260129|10:45:33.089873|S|200|17.72|0|200
A|UEC|20260129|10:46:32.551776|S|400|17.77|0|400
A|UEC|20260129|10:46:42.069186|S|200|17.83|0|200
A|UEC|20260129|10:46:42.070690|S|100|17.83|0|100
A|UEC|20260129|10:46:45.027619|S|100|17.83|0|100
A|UEC|20260129|10:49:37.017102|S|100|17.76|0|100
A|UEC|20260129|10:50:14.172113|S|100|17.76|0|100
A|UEC|20260129|10:50:17.904385|S|100|17.745|0|100
A|UEC|20260129|10:50:22.541598|S|100|17.74|0|100
A|UEC|20260129|10:50:22.748409|S|100|17.745|0|100
A|UEC|20260129|10:50:23.132164|S|100|17.75|0|100
A|UEC|20260129|10:50:23.132164|S|100|17.75|0|100
A|UEC|20260129|10:51:14.764853|S|100|17.685|0|100
A|UEC|20260129|10:51:27.585339|S|2|17.7|0|2
A|UEC|20260129|10:51:29.346461|S|25|17.72|0|25
A|UEC|20260129|10:51:44.422318|S|25|17.73|0|25
A|UEC|20260129|10:52:45.810186|S|100|17.695|0|100
A|UEC|20260129|10:53:13.115633|S|2|17.64|0|2
A|UEC|20260129|10:53:23.135414|S|100|17.62|0|100
A|UEC|20260129|10:54:17.016045|S|100|17.595|0|100
A|UEC|20260129|10:54:32.900040|S|2|17.625|0|2
A|UEC|20260129|10:54:33.572462|S|2|17.63|0|2
A|UEC|20260129|10:54:49.480014|S|100|17.64|0|100
A|UEC|20260129|10:54:49.480554|S|200|17.64|0|200
A|UEC|20260129|10:55:09.821648|S|100|17.61|0|100
A|UEC|20260129|10:55:24.059968|S|35|17.62|0|35
A|UEC|20260129|10:55:24.060077|S|65|17.62|0|65
A|UEC|20260129|10:55:27.518367|S|2|17.63|0|2
A|UEC|20260129|10:56:07.173305|S|2|17.64|0|2
A|UEC|20260129|10:56:07.173305|S|98|17.64|0|98
A|UEC|20260129|10:56:07.305672|S|2|17.64|0|2
A|UEC|20260129|10:56:07.305672|S|98|17.64|0|98
A|UEC|20260129|10:57:06.316907|S|2|17.77|0|2
A|UEC|20260129|10:57:13.823000|S|100|17.75|0|100
A|UEC|20260129|10:57:33.155302|S|100|17.78|0|100
A|UEC|20260129|10:57:54.098012|S|100|17.71|0|100
A|UEC|20260129|10:58:02.603408|S|100|17.725|0|100
A|UEC|20260129|10:59:32.980701|S|5|17.72|0|5
A|UEC|20260129|10:59:57.230978|S|100|17.68|0|100
A|UEC|20260129|11:00:48.552130|S|2|17.69|0|2
A|UEC|20260129|11:01:49.526996|E|65|17.64|0|65
A|UEC|20260129|11:02:18.557217|S|100|17.66|0|100
A|UEC|20260129|11:02:18.569791|S|100|17.66|0|100
A|UEC|20260129|11:02:27.092138|S|100|17.655|0|100
A|UEC|20260129|11:02:27.092138|S|200|17.66|0|200
A|UEC|20260129|11:02:36.813972|S|500|17.61|0|500
A|UEC|20260129|11:03:01.035171|S|100|17.615|0|100
A|UEC|20260129|11:03:10.031181|S|100|17.59|0|100
A|UEC|20260129|11:03:19.567108|S|25|17.6|0|25
A|UEC|20260129|11:03:43.061171|S|30|17.57|0|30
A|UEC|20260129|11:03:43.061194|S|100|17.57|0|100
A|UEC|20260129|11:04:01.994558|S|2|17.55|0|2
A|UEC|20260129|11:04:11.081501|S|100|17.505|0|100
A|UEC|20260129|11:04:11.602407|S|150|17.505|0|150
A|UEC|20260129|11:04:12.730081|S|50|17.505|0|50
A|UEC|20260129|11:04:12.730082|S|50|17.51|0|50
A|UEC|20260129|11:04:14.289028|S|100|17.515|0|100
A|UEC|20260129|11:04:49.066650|S|100|17.485|0|100
A|UEC|20260129|11:04:49.066651|S|100|17.49|0|100
A|UEC|20260129|11:04:52.637350|E|33|17.47|0|33
A|UEC|20260129|11:05:10.915884|S|15|17.5|0|15
A|UEC|20260129|11:05:30.584006|S|12|17.525|0|12
A|UEC|20260129|11:06:12.045748|S|4|17.56|0|4
A|UEC|20260129|11:07:20.915272|S|100|17.45|0|100
A|UEC|20260129|11:08:00.089624|S|100|17.42|0|100
A|UEC|20260129|11:08:13.692463|S|100|17.43|0|100
A|UEC|20260129|11:08:18.810351|S|100|17.43|0|100
A|UEC|20260129|11:08:21.126380|S|100|17.43|0|100
A|UEC|20260129|11:08:27.176034|S|150|17.455|0|150
A|UEC|20260129|11:08:32.495820|S|100|17.54|0|100
A|UEC|20260129|11:08:50.429590|S|1|17.57|0|1
A|UEC|20260129|11:08:50.860055|S|100|17.57|0|100
A|UEC|20260129|11:08:57.390110|S|2|17.59|0|2
A|UEC|20260129|11:09:20.082707|S|100|17.575|0|100
A|UEC|20260129|11:10:17.084090|S|100|17.53|0|100
A|UEC|20260129|11:10:23.847746|S|80|17.52|0|80
A|UEC|20260129|11:11:24.707329|S|30|17.6|0|30
A|UEC|20260129|11:12:19.253580|S|100|17.67|0|100
A|UEC|20260129|11:12:36.418348|S|25|17.64|0|25
A|UEC|20260129|11:14:04.944711|E|171|17.75|0|171
A|UEC|20260129|11:14:23.181801|S|100|17.75|0|100
A|UEC|20260129|11:14:37.184241|S|25|17.8|0|25
A|UEC|20260129|11:14:40.784634|S|100|17.795|0|100
A|UEC|20260129|11:15:10.507764|S|80|17.85|0|80
A|UEC|20260129|11:15:10.765369|S|1|17.85|0|1
A|UEC|20260129|11:15:11.595895|S|6|17.86|0|6
A|UEC|20260129|11:15:15.788287|S|4|17.86|0|4
A|UEC|20260129|11:15:30.617583|S|70|17.86|0|70
A|UEC|20260129|11:16:07.445809|S|100|17.87|0|100
A|UEC|20260129|11:16:18.540542|S|100|17.895|0|100
A|UEC|20260129|11:16:18.557045|S|200|17.895|0|200
A|UEC|20260129|11:16:18.558823|S|100|17.895|0|100
A|UEC|20260129|11:16:33.832700|S|100|17.88|0|100
A|UEC|20260129|11:16:34.328744|S|100|17.89|0|100
A|UEC|20260129|11:16:46.724436|S|100|17.91|0|100
A|UEC|20260129|11:17:29.213162|S|100|17.92|0|100
A|UEC|20260129|11:17:45.539404|S|500|17.92|0|500
A|UEC|20260129|11:18:25.558258|S|100|17.98|0|100
A|UEC|20260129|11:18:25.558259|S|25|17.98|0|25
A|UEC|20260129|11:18:29.971836|S|100|17.995|0|100
A|UEC|20260129|11:18:29.972135|S|112|17.995|0|112
A|UEC|20260129|11:18:29.972195|S|30|17.995|0|30
A|UEC|20260129|11:18:29.972217|S|42|18|0|42
A|UEC|20260129|11:18:29.972217|S|58|17.995|0|58
A|UEC|20260129|11:18:29.972232|S|30|18|0|30
A|UEC|20260129|11:18:53.155285|S|300|18.04|0|300
A|UEC|20260129|11:19:02.212812|S|100|18.08|0|100
A|UEC|20260129|11:19:34.572825|S|100|18.13|0|100
A|UEC|20260129|11:19:36.122756|S|100|18.14|0|100
A|UEC|20260129|11:19:50.215070|S|100|18.14|0|100
A|UEC|20260129|11:19:52.834161|S|100|18.14|0|100
A|UEC|20260129|11:19:53.394844|S|100|18.16|0|100
A|UEC|20260129|11:19:57.365289|S|100|18.16|0|100
A|UEC|20260129|11:20:03.277620|S|100|18.115|0|100
A|UEC|20260129|11:20:09.812463|S|100|18.13|0|100
A|UEC|20260129|11:20:52.908389|S|100|18.11|0|100
A|UEC|20260129|11:20:57.092922|S|100|18.105|0|100
A|UEC|20260129|11:21:00.032042|S|100|18.105|0|100
A|UEC|20260129|11:21:06.037433|S|22|18.11|0|22
A|UEC|20260129|11:21:06.037530|S|80|18.11|0|80
A|UEC|20260129|11:21:10.870871|S|100|18.115|0|100
A|UEC|20260129|11:21:39.939107|S|19|18.07|0|19
A|UEC|20260129|11:21:47.334699|S|100|18.07|0|100
A|UEC|20260129|11:21:47.338797|S|100|18.07|0|100
A|UEC|20260129|11:21:47.339362|S|100|18.07|0|100
A|UEC|20260129|11:21:55.346079|S|50|18.105|0|50
A|UEC|20260129|11:22:04.117863|S|100|18.11|0|100
A|UEC|20260129|11:22:09.789012|S|100|18.1|0|100
A|UEC|20260129|11:22:22.029147|S|8|18.1|0|8
A|UEC|20260129|11:22:22.920334|S|100|18.11|0|100
A|UEC|20260129|11:22:31.110772|S|100|18.1|0|100
A|UEC|20260129|11:22:38.438099|S|95|18.055|0|95
A|UEC|20260129|11:22:38.438192|S|5|18.055|0|5
A|UEC|20260129|11:22:47.864271|S|100|18.05|0|100
A|UEC|20260129|11:22:54.901669|S|300|18.01|0|300
A|UEC|20260129|11:22:54.901740|S|700|18.01|0|700
A|UEC|20260129|11:23:09.462097|S|100|18.01|0|100
A|UEC|20260129|11:23:25.544744|S|100|17.98|0|100
A|UEC|20260129|11:23:25.545153|S|100|17.99|0|100
A|UEC|20260129|11:23:25.545153|S|22|17.99|0|22
A|UEC|20260129|11:23:37.952528|S|37|18.06|0|37
A|UEC|20260129|11:23:54.474921|S|100|18.14|0|100
A|UEC|20260129|11:23:57.034308|S|100|18.14|0|100
A|UEC|20260129|11:23:57.036295|E|80|18.12|0|80
A|UEC|20260129|11:24:29.516768|S|100|18.08|0|100
A|UEC|20260129|11:24:41.057820|S|100|18.18|0|100
A|UEC|20260129|11:25:11.308149|S|100|18.2|0|100
A|UEC|20260129|11:25:25.837785|S|100|18.24|0|100
A|UEC|20260129|11:25:57.840661|S|100|18.23|0|100
A|UEC|20260129|11:25:59.647020|S|100|18.25|0|100
A|UEC|20260129|11:26:07.447940|S|2|18.27|0|2
A|UEC|20260129|11:26:19.944692|S|25|18.27|0|25
A|UEC|20260129|11:26:33.674157|S|73|18.27|0|73
A|UEC|20260129|11:27:09.940105|S|100|18.27|0|100
A|UEC|20260129|11:27:37.077805|S|100|18.26|0|100
A|UEC|20260129|11:27:37.102372|S|100|18.25|0|100
A|UEC|20260129|11:28:59.431681|S|22|18.22|0|22
A|UEC|20260129|11:29:29.868171|S|100|18.24|0|100
A|UEC|20260129|11:30:13.371289|S|100|18.22|0|100
A|UEC|20260129|11:30:14.248587|S|100|18.215|0|100
A|UEC|20260129|11:30:23.207875|S|100|18.21|0|100
A|UEC|20260129|11:30:26.072177|S|100|18.22|0|100
A|UEC|20260129|11:30:26.072178|S|100|18.22|0|100
A|UEC|20260129|11:30:26.080320|S|70|18.225|0|70
A|UEC|20260129|11:30:49.567210|S|100|18.23|0|100
A|UEC|20260129|11:31:25.074128|S|22|18.2|0|22
A|UEC|20260129|11:31:27.862093|S|100|18.21|0|100
A|UEC|20260129|11:31:34.439438|S|100|18.21|0|100
A|UEC|20260129|11:31:56.102606|S|100|18.2|0|100
A|UEC|20260129|11:32:52.725886|S|100|18.12|0|100
A|UEC|20260129|11:32:54.137859|S|100|18.15|0|100
A|UEC|20260129|11:32:58.107363|S|100|18.15|0|100
A|UEC|20260129|11:33:21.877583|S|15|18.23|0|15
A|UEC|20260129|11:33:59.340768|S|100|18.225|0|100
A|UEC|20260129|11:34:15.854597|S|200|18.22|0|200
A|UEC|20260129|11:34:34.220914|S|100|18.23|0|100
A|UEC|20260129|11:36:07.938272|S|491|18.1|0|491
A|UEC|20260129|11:37:06.793729|S|14|18.09|0|14
A|UEC|20260129|11:37:06.794128|S|100|18.09|0|100
A|UEC|20260129|11:37:06.794128|S|986|18.09|0|986
A|UEC|20260129|11:37:47.101025|S|100|18.105|0|100
A|UEC|20260129|11:37:47.101026|S|100|18.11|0|100
A|UEC|20260129|11:38:42.404159|S|15|18.11|0|15
A|UEC|20260129|11:39:21.698387|S|100|18.11|0|100
A|UEC|20260129|11:39:35.080940|S|1200|18.11|0|1200
A|UEC|20260129|11:40:00.482949|S|76|18.11|0|76
A|UEC|20260129|11:40:00.483589|S|100|18.11|0|100
A|UEC|20260129|11:40:06.388583|S|15|18.1|0|15
A|UEC|20260129|11:40:09.813202|S|100|18.12|0|100
A|UEC|20260129|11:40:33.677614|S|100|18.175|0|100
A|UEC|20260129|11:40:55.637208|S|100|18.18|0|100
A|UEC|20260129|11:41:02.376763|S|100|18.19|0|100
A|UEC|20260129|11:41:07.798442|S|100|18.2|0|100
A|UEC|20260129|11:41:25.342087|S|200|18.17|0|200
A|UEC|20260129|11:41:33.479605|S|14|18.2|0|14
A|UEC|20260129|11:41:57.812306|E|95|18.22|0|95
A|UEC|20260129|11:42:03.092432|S|100|18.23|0|100
A|UEC|20260129|11:42:15.864515|S|100|18.23|0|100
A|UEC|20260129|11:42:47.339768|S|100|18.19|0|100
A|UEC|20260129|11:42:50.087002|S|100|18.2|0|100
A|UEC|20260129|11:43:10.082268|S|100|18.16|0|100
A|UEC|20260129|11:43:20.407930|S|100|18.2|0|100
A|UEC|20260129|11:43:42.002928|S|100|18.2|0|100
A|UEC|20260129|11:45:10.077261|S|100|18.165|0|100
A|UEC|20260129|11:45:10.077262|S|100|18.17|0|100
A|UEC|20260129|11:45:52.027617|S|100|18.16|0|100
A|UEC|20260129|11:45:52.027617|S|1|18.16|0|1
A|UEC|20260129|11:45:53.706567|S|101|18.16|0|101
A|UEC|20260129|11:45:58.409773|S|100|18.155|0|100
A|UEC|20260129|11:45:58.409774|S|1|18.16|0|1
A|UEC|20260129|11:46:03.049651|S|98|18.16|0|98
A|UEC|20260129|11:46:03.049652|S|100|18.16|0|100
A|UEC|20260129|11:46:24.601412|S|8|18.19|0|8
A|UEC|20260129|11:46:24.601794|S|8|18.19|0|8
A|UEC|20260129|11:46:24.601794|S|92|18.19|0|92
A|UEC|20260129|11:46:29.614104|S|300|18.2|0|300
A|UEC|20260129|11:46:38.085073|S|200|18.19|0|200
A|UEC|20260129|11:46:42.621040|S|100|18.195|0|100
A|UEC|20260129|11:47:29.865872|S|200|18.185|0|200
A|UEC|20260129|11:47:58.839925|S|5|18.14|0|5
A|UEC|20260129|11:48:00.827103|S|1195|18.14|0|1195
A|UEC|20260129|11:48:45.560307|S|13|18.11|0|13
A|UEC|20260129|11:48:45.560338|S|87|18.11|0|87
A|UEC|20260129|11:49:03.075543|S|100|18.12|0|100
A|UEC|20260129|11:49:20.792331|S|400|18.1|0|400
A|UEC|20260129|11:49:21.075050|S|23|18.11|0|23
A|UEC|20260129|11:49:49.915095|E|200|18.14|0|200
A|UEC|20260129|11:50:17.140813|S|100|18.13|0|100
A|UEC|20260129|11:50:17.461136|S|25|18.13|0|25
A|UEC|20260129|11:50:18.834267|S|675|18.13|0|675
A|UEC|20260129|11:50:21.089851|S|100|18.15|0|100
A|UEC|20260129|11:50:23.198412|S|13|18.18|0|13
A|UEC|20260129|11:50:59.087777|S|6|18.23|0|6
A|UEC|20260129|11:50:59.087778|S|100|18.23|0|100
A|UEC|20260129|11:52:10.608195|S|100|18.25|0|100
A|UEC|20260129|11:52:29.810515|S|1|18.14|0|1
A|UEC|20260129|11:52:47.362981|S|100|18.12|0|100
A|UEC|20260129|11:53:10.354987|S|100|18.15|0|100
A|UEC|20260129|11:53:15.462406|S|9|18.14|0|9
A|UEC|20260129|11:53:15.462845|S|91|18.14|0|91
A|UEC|20260129|11:53:42.898246|S|100|18.15|0|100
A|UEC|20260129|11:53:46.623682|S|100|18.16|0|100
A|UEC|20260129|11:53:47.067250|S|100|18.165|0|100
A|UEC|20260129|11:53:47.067250|S|36|18.17|0|36
A|UEC|20260129|11:54:10.445084|S|1000|18.16|0|1000
A|UEC|20260129|11:54:21.568710|S|100|18.16|0|100
A|UEC|20260129|11:54:59.237029|S|100|18.16|0|100
A|UEC|20260129|11:54:59.237049|S|100|18.16|0|100
A|UEC|20260129|11:55:01.092171|S|100|18.165|0|100
A|UEC|20260129|11:55:01.092171|S|100|18.17|0|100
A|UEC|20260129|11:56:40.907762|S|200|18.13|0|200
A|UEC|20260129|11:56:40.907762|S|100|18.13|0|100
A|UEC|20260129|11:56:57.292584|S|100|18.13|0|100
A|UEC|20260129|11:57:24.058059|S|1|18.11|0|1
A|UEC|20260129|11:57:58.615667|S|200|18.1|0|200
A|UEC|20260129|11:58:34.520475|S|100|18.13|0|100
A|UEC|20260129|11:59:20.225725|S|200|18.16|0|200
A|UEC|20260129|12:00:02.217368|S|100|18.09|0|100
A|UEC|20260129|12:00:47.311243|S|100|18.09|0|100
A|UEC|20260129|12:00:56.417271|S|100|18.09|0|100
A|UEC|20260129|12:01:02.404178|S|82|18.09|0|82
A|UEC|20260129|12:01:02.404179|S|18|18.09|0|18
A|UEC|20260129|12:01:12.431534|S|2|18.11|0|2
A|UEC|20260129|12:01:12.431534|S|100|18.11|0|100
A|UEC|20260129|12:02:29.392062|S|13|18.14|0|13
A|UEC|20260129|12:02:30.047523|S|45|18.14|0|45
A|UEC|20260129|12:02:30.179053|S|500|18.14|0|500
A|UEC|20260129|12:02:30.179837|S|142|18.14|0|142
A|UEC|20260129|12:02:30.179837|S|58|18.14|0|58
A|UEC|20260129|12:02:30.930075|S|100|18.14|0|100
A|UEC|20260129|12:02:32.805189|S|100|18.14|0|100
A|UEC|20260129|12:02:34.473097|S|7|18.14|0|7
A|UEC|20260129|12:02:35.728136|S|493|18.14|0|493
A|UEC|20260129|12:02:35.728713|S|693|18.14|0|693
A|UEC|20260129|12:02:35.731463|S|7|18.14|0|7
A|UEC|20260129|12:02:35.731463|S|93|18.14|0|93
A|UEC|20260129|12:02:35.735469|S|300|18.14|0|300
A|UEC|20260129|12:02:35.736510|S|100|18.14|0|100
A|UEC|20260129|12:02:35.773235|S|100|18.14|0|100
A|UEC|20260129|12:02:35.773890|S|107|18.14|0|107
A|UEC|20260129|12:02:35.773923|S|300|18.14|0|300
A|UEC|20260129|12:02:35.774161|S|200|18.14|0|200
A|UEC|20260129|12:02:35.774232|S|42|18.14|0|42
A|UEC|20260129|12:02:36.786409|S|100|18.15|0|100
A|UEC|20260129|12:03:31.324816|S|900|18.16|0|900
A|UEC|20260129|12:03:36.071078|S|100|18.195|0|100
A|UEC|20260129|12:03:36.071078|S|100|18.2|0|100
A|UEC|20260129|12:04:05.406841|S|100|18.22|0|100
A|UEC|20260129|12:05:02.016329|S|93|18.24|0|93
A|UEC|20260129|12:05:02.045570|S|5|18.24|0|5
A|UEC|20260129|12:05:02.055416|S|2|18.24|0|2
A|UEC|20260129|12:05:16.579122|S|29|18.27|0|29
A|UEC|20260129|12:05:25.712081|S|12|18.285|0|12
A|UEC|20260129|12:06:15.298906|S|600|18.25|0|600
A|UEC|20260129|12:07:52.136860|S|100|18.27|0|100
A|UEC|20260129|12:07:53.936606|S|3|18.265|0|3
A|UEC|20260129|12:07:54.243779|S|3|18.265|0|3
A|UEC|20260129|12:07:54.259948|S|100|18.27|0|100
A|UEC|20260129|12:07:54.660034|S|43|18.265|0|43
A|UEC|20260129|12:08:14.947733|S|700|18.26|0|700
A|UEC|20260129|12:08:14.947762|S|700|18.26|0|700
A|UEC|20260129|12:08:14.947763|S|100|18.26|0|100
A|UEC|20260129|12:08:14.947811|S|300|18.26|0|300
A|UEC|20260129|12:08:14.947894|S|400|18.26|0|400
A|UEC|20260129|12:08:50.088206|S|100|18.27|0|100
A|UEC|20260129|12:10:04.526023|S|2|18.22|0|2
A|UEC|20260129|12:10:17.030174|S|100|18.255|0|100
A|UEC|20260129|12:11:15.091426|S|1|18.22|0|1
A|UEC|20260129|12:11:23.067523|S|199|18.22|0|199
A|UEC|20260129|12:12:05.973358|S|100|18.23|0|100
A|UEC|20260129|12:12:15.433624|S|51|18.27|0|51
A|UEC|20260129|12:12:21.737249|E|5|18.24|0|5
A|UEC|20260129|12:12:23.074449|S|200|18.28|0|200
A|UEC|20260129|12:12:23.074449|S|100|18.28|0|100
A|UEC|20260129|12:12:23.077351|S|150|18.285|0|150
A|UEC|20260129|12:12:38.264518|S|2|18.25|0|2
A|UEC|20260129|12:13:19.266972|S|3|18.25|0|3
A|UEC|20260129|12:13:45.929885|S|6|18.32|0|6
A|UEC|20260129|12:13:58.142497|S|29|18.33|0|29
A|UEC|20260129|12:14:32.667916|S|71|18.33|0|71
A|UEC|20260129|12:15:03.587089|S|100|18.29|0|100
A|UEC|20260129|12:15:08.513476|S|3|18.3|0|3
A|UEC|20260129|12:16:52.087232|S|100|18.28|0|100
A|UEC|20260129|12:17:20.289778|S|25|18.31|0|25
A|UEC|20260129|12:17:23.009989|S|51|18.32|0|51
A|UEC|20260129|12:17:45.728899|S|100|18.33|0|100
A|UEC|20260129|12:19:21.068821|S|100|18.36|0|100
A|UEC|20260129|12:19:26.067835|S|100|18.355|0|100
A|UEC|20260129|12:19:46.390772|E|2|18.34|0|2
A|UEC|20260129|12:20:23.614151|S|100|18.335|0|100
A|UEC|20260129|12:20:23.863810|S|100|18.335|0|100
A|UEC|20260129|12:20:25.866384|S|100|18.335|0|100
A|UEC|20260129|12:21:10.283694|S|100|18.31|0|100
A|UEC|20260129|12:21:12.938620|S|15|18.32|0|15
A|UEC|20260129|12:21:12.939879|S|100|18.33|0|100
A|UEC|20260129|12:21:36.234999|S|100|18.325|0|100
A|UEC|20260129|12:22:41.071230|S|200|18.32|0|200
A|UEC|20260129|12:22:54.070089|S|100|18.33|0|100
A|UEC|20260129|12:23:17.202619|S|6|18.325|0|6
A|UEC|20260129|12:23:23.711005|S|100|18.35|0|100
A|UEC|20260129|12:23:37.596776|E|100|18.345|0|100
A|UEC|20260129|12:23:39.887054|S|100|18.35|0|100
A|UEC|20260129|12:23:43.493010|S|100|18.37|0|100
A|UEC|20260129|12:24:02.794413|S|100|18.355|0|100
A|UEC|20260129|12:24:04.991030|S|100|18.35|0|100
A|UEC|20260129|12:24:23.136229|S|1|18.35|0|1
A|UEC|20260129|12:24:56.869697|S|100|18.305|0|100
A|UEC|20260129|12:24:57.384582|S|100|18.305|0|100
A|UEC|20260129|12:25:35.078826|S|100|18.3|0|100
A|UEC|20260129|12:25:37.266408|S|100|18.3|0|100
A|UEC|20260129|12:25:49.914262|S|100|18.31|0|100
A|UEC|20260129|12:26:30.360948|S|800|18.29|0|800
A|UEC|20260129|12:27:05.391031|E|1000|18.31|0|1000
A|UEC|20260129|12:27:05.406670|S|6|18.32|0|6
A|UEC|20260129|12:27:56.601074|S|300|18.3|0|300
A|UEC|20260129|12:28:19.301989|S|100|18.305|0|100
A|UEC|20260129|12:28:32.315703|S|100|18.32|0|100
A|UEC|20260129|12:29:22.961956|S|600|18.3|0|600
A|UEC|20260129|12:29:25.077656|S|100|18.31|0|100
A|UEC|20260129|12:29:25.078473|S|34|18.32|0|34
A|UEC|20260129|12:29:25.078485|S|34|18.32|0|34
A|UEC|20260129|12:29:25.078497|S|66|18.32|0|66
A|UEC|20260129|12:29:38.055687|S|100|18.32|0|100
A|UEC|20260129|12:29:50.052482|S|100|18.295|0|100
A|UEC|20260129|12:29:56.130648|S|150|18.235|0|150
A|UEC|20260129|12:30:03.672821|S|100|18.24|0|100
A|UEC|20260129|12:30:06.679820|S|100|18.25|0|100
A|UEC|20260129|12:30:10.077626|S|100|18.245|0|100
A|UEC|20260129|12:30:10.077626|S|100|18.25|0|100
A|UEC|20260129|12:30:11.923935|S|100|18.26|0|100
A|UEC|20260129|12:30:11.923935|S|100|18.26|0|100
A|UEC|20260129|12:30:56.128404|S|8|18.31|0|8
A|UEC|20260129|12:30:57.604168|S|100|18.31|0|100
A|UEC|20260129|12:31:14.144948|S|5|18.32|0|5
A|UEC|20260129|12:31:22.445180|S|20|18.32|0|20
A|UEC|20260129|12:31:41.998846|S|319|18.32|0|319
A|UEC|20260129|12:31:42.095837|S|240|18.32|0|240
A|UEC|20260129|12:31:46.778541|S|121|18.32|0|121
A|UEC|20260129|12:32:09.481994|S|100|18.31|0|100
A|UEC|20260129|12:33:15.770379|S|600|18.36|0|600
A|UEC|20260129|12:33:54.077685|S|100|18.34|0|100
A|UEC|20260129|12:34:00.143848|S|62|18.34|0|62
A|UEC|20260129|12:34:32.938125|S|100|18.36|0|100
A|UEC|20260129|12:35:10.919718|E|90|18.4|0|90
A|UEC|20260129|12:35:10.944814|S|10|18.41|0|10
A|UEC|20260129|12:35:11.052307|S|35|18.42|0|35
A|UEC|20260129|12:35:11.052307|S|100|18.42|0|100
A|UEC|20260129|12:35:11.053390|S|65|18.42|0|65
A|UEC|20260129|12:35:41.421952|S|200|18.42|0|200
A|UEC|20260129|12:36:05.851696|S|100|18.47|0|100
A|UEC|20260129|12:36:09.854133|S|100|18.475|0|100
A|UEC|20260129|12:36:47.822652|S|100|18.46|0|100
A|UEC|20260129|12:36:59.050349|E|3500|18.5|0|3500
A|UEC|20260129|12:36:59.050349|S|6|18.5|0|6
A|UEC|20260129|12:37:56.932425|S|53|18.5|0|53
A|UEC|20260129|12:38:03.924405|S|50|18.5|0|50
A|UEC|20260129|12:38:07.462157|S|100|18.5|0|100
A|UEC|20260129|12:38:08.076770|S|197|18.5|0|197
A|UEC|20260129|12:38:14.857170|S|700|18.53|0|700
A|UEC|20260129|12:38:52.676119|S|100|18.52|0|100
A|UEC|20260129|12:38:53.691542|S|600|18.52|0|600
A|UEC|20260129|12:38:53.691557|S|300|18.52|0|300
A|UEC|20260129|12:38:53.691604|S|100|18.52|0|100
A|UEC|20260129|12:38:54.073485|S|100|18.525|0|100
A|UEC|20260129|12:38:54.075277|S|100|18.53|0|100
A|UEC|20260129|12:40:03.725508|S|100|18.48|0|100
A|UEC|20260129|12:40:11.011597|S|100|18.435|0|100
A|UEC|20260129|12:40:15.651126|S|10|18.44|0|10
A|UEC|20260129|12:40:15.706360|S|100|18.45|0|100
A|UEC|20260129|12:41:42.464043|S|2|18.48|0|2
A|UEC|20260129|12:41:45.201857|S|200|18.49|0|200
A|UEC|20260129|12:43:10.717695|S|5|18.51|0|5
A|UEC|20260129|12:43:26.644942|S|99|18.48|0|99
A|UEC|20260129|12:43:28.811446|S|100|18.475|0|100
A|UEC|20260129|12:44:24.417823|S|100|18.52|0|100
A|UEC|20260129|12:44:35.322968|S|100|18.54|0|100
A|UEC|20260129|12:44:54.304496|S|700|18.55|0|700
A|UEC|20260129|12:44:54.304789|S|100|18.55|0|100
A|UEC|20260129|12:44:54.304789|S|700|18.55|0|700
A|UEC|20260129|12:44:54.305165|S|700|18.55|0|700
A|UEC|20260129|12:45:09.752048|S|300|18.55|0|300
A|UEC|20260129|12:45:15.259550|S|100|18.54|0|100
A|UEC|20260129|12:45:16.067641|S|100|18.545|0|100
A|UEC|20260129|12:45:16.067669|S|100|18.55|0|100
A|UEC|20260129|12:46:47.378451|S|100|18.5|0|100
A|UEC|20260129|12:47:03.049206|S|600|18.51|0|600
A|UEC|20260129|12:47:05.032091|S|10|18.52|0|10
A|UEC|20260129|12:48:22.825058|S|700|18.52|0|700
A|UEC|20260129|12:48:22.829671|S|2|18.53|0|2
A|UEC|20260129|12:48:22.829671|S|10|18.53|0|10
A|UEC|20260129|12:48:22.829671|E|40|18.53|0|40
A|UEC|20260129|12:49:02.556011|S|100|18.53|0|100
A|UEC|20260129|12:49:03.317849|S|44|18.55|0|44
A|UEC|20260129|12:49:04.811176|S|2|18.56|0|2
A|UEC|20260129|12:49:16.584700|S|100|18.505|0|100
A|UEC|20260129|12:49:39.145916|E|6|18.48|0|6
A|UEC|20260129|12:49:41.805179|E|80|18.47|0|80
A|UEC|20260129|12:49:41.805180|E|4|18.47|0|4
A|UEC|20260129|12:50:01.080910|E|50|18.45|0|50
A|UEC|20260129|12:50:04.609966|S|5|18.4|0|5
A|UEC|20260129|12:50:09.038565|S|25|18.39|0|25
A|UEC|20260129|12:50:09.038711|S|75|18.39|0|75
A|UEC|20260129|12:50:15.894587|E|60|18.39|0|60
A|UEC|20260129|12:50:44.962738|S|31|18.38|0|31
A|UEC|20260129|12:50:44.962770|S|69|18.38|0|69
A|UEC|20260129|12:50:46.582072|S|10|18.39|0|10
A|UEC|20260129|12:51:11.264297|E|100|18.38|0|100
A|UEC|20260129|12:53:07.562504|S|100|18.36|0|100
A|UEC|20260129|12:53:39.051223|S|100|18.3|0|100
A|UEC|20260129|12:53:55.087694|S|100|18.235|0|100
A|UEC|20260129|12:53:55.087706|S|100|18.235|0|100
A|UEC|20260129|12:53:55.087728|S|100|18.235|0|100
A|UEC|20260129|12:53:55.087754|S|100|18.24|0|100
A|UEC|20260129|12:53:55.087781|S|100|18.24|0|100
A|UEC|20260129|12:54:21.261038|S|100|18.23|0|100
A|UEC|20260129|12:54:21.261038|S|100|18.23|0|100
A|UEC|20260129|12:54:21.312512|S|100|18.25|0|100
A|UEC|20260129|12:54:50.003657|E|50|18.3|0|50
A|UEC|20260129|12:56:08.446730|S|300|18.21|0|300
A|UEC|20260129|12:56:15.175755|S|100|18.22|0|100
A|UEC|20260129|12:57:12.169199|S|100|18.235|0|100
A|UEC|20260129|12:57:14.214966|S|3|18.24|0|3
A|UEC|20260129|12:57:14.214967|S|97|18.24|0|97
A|UEC|20260129|12:57:38.861527|S|75|18.225|0|75
A|UEC|20260129|12:57:40.152464|S|89|18.225|0|89
A|UEC|20260129|12:57:40.320334|S|89|18.225|0|89
A|UEC|20260129|12:57:40.324981|E|75|18.23|0|75
A|UEC|20260129|12:58:26.321316|S|100|18.23|0|100
A|UEC|20260129|12:58:26.502412|S|100|18.25|0|100
A|UEC|20260129|13:00:04.032831|S|5|18.17|0|5
A|UEC|20260129|13:01:09.148744|S|10|18.14|0|10
A|UEC|20260129|13:01:49.456805|E|100|18.1|0|100
A|UEC|20260129|13:02:02.158043|S|100|18.13|0|100
A|UEC|20260129|13:02:33.685941|S|10|18.15|0|10
A|UEC|20260129|13:03:04.098170|S|100|18.15|0|100
A|UEC|20260129|13:03:55.082491|S|100|18.19|0|100
A|UEC|20260129|13:05:02.490291|S|10|18.15|0|10
A|UEC|20260129|13:05:02.490292|S|5|18.15|0|5
A|UEC|20260129|13:05:30.133195|S|1|18.15|0|1
A|UEC|20260129|13:05:47.537254|S|5|18.16|0|5
A|UEC|20260129|13:06:33.153242|S|100|18.18|0|100
A|UEC|20260129|13:06:57.493713|S|100|18.18|0|100
A|UEC|20260129|13:07:27.151515|S|100|18.18|0|100
A|UEC|20260129|13:07:36.112181|S|100|18.19|0|100
A|UEC|20260129|13:07:36.112181|S|100|18.185|0|100
A|UEC|20260129|13:07:36.112181|S|100|18.19|0|100
A|UEC|20260129|13:07:44.760883|S|100|18.2|0|100
A|UEC|20260129|13:07:47.919567|S|100|18.21|0|100
A|UEC|20260129|13:07:47.920334|S|100|18.22|0|100
A|UEC|20260129|13:07:47.920465|S|100|18.22|0|100
A|UEC|20260129|13:09:00.567712|S|9|18.21|0|9
A|UEC|20260129|13:09:33.690136|S|100|18.215|0|100
A|UEC|20260129|13:09:33.690165|S|100|18.22|0|100
A|UEC|20260129|13:09:33.693638|S|10|18.23|0|10
A|UEC|20260129|13:09:39.434925|E|15000|18.27|0|15000
A|UEC|20260129|13:09:52.084507|S|85|18.29|0|85
A|UEC|20260129|13:09:52.085013|S|15|18.29|0|15
A|UEC|20260129|13:10:03.381463|E|85|18.29|0|85
A|UEC|20260129|13:10:51.045344|S|100|18.33|0|100
A|UEC|20260129|13:11:03.689828|S|100|18.35|0|100
A|UEC|20260129|13:12:10.686492|S|100|18.39|0|100
A|UEC|20260129|13:12:14.735811|S|100|18.385|0|100
A|UEC|20260129|13:12:53.927628|S|100|18.38|0|100
A|UEC|20260129|13:12:59.445902|S|200|18.38|0|200
A|UEC|20260129|13:13:22.025696|S|100|18.39|0|100
A|UEC|20260129|13:13:22.025838|S|300|18.39|0|300
A|UEC|20260129|13:14:06.719016|S|100|18.38|0|100
A|UEC|20260129|13:14:14.179732|S|2|18.39|0|2
A|UEC|20260129|13:14:17.296778|S|100|18.4|0|100
A|UEC|20260129|13:14:26.103873|S|6|18.41|0|6
A|UEC|20260129|13:15:21.775941|S|100|18.4|0|100
A|UEC|20260129|13:17:31.947624|S|100|18.38|0|100
A|UEC|20260129|13:17:33.140130|S|29|18.4|0|29
A|UEC|20260129|13:17:50.093188|S|100|18.425|0|100
A|UEC|20260129|13:17:52.109463|S|100|18.425|0|100
A|UEC|20260129|13:17:52.109478|S|100|18.425|0|100
A|UEC|20260129|13:18:24.290337|S|100|18.38|0|100
A|UEC|20260129|13:18:32.055549|S|25|18.41|0|25
A|UEC|20260129|13:19:00.440625|S|100|18.43|0|100
A|UEC|20260129|13:19:26.516248|S|100|18.455|0|100
A|UEC|20260129|13:19:27.891298|S|100|18.445|0|100
A|UEC|20260129|13:19:28.518593|S|100|18.445|0|100
A|UEC|20260129|13:19:29.892538|S|100|18.445|0|100
A|UEC|20260129|13:20:01.587998|S|47|18.41|0|47
A|UEC|20260129|13:20:28.746769|S|200|18.485|0|200
A|UEC|20260129|13:21:46.221765|S|100|18.45|0|100
A|UEC|20260129|13:22:26.122120|S|100|18.465|0|100
A|UEC|20260129|13:22:26.388915|S|100|18.465|0|100
A|UEC|20260129|13:22:28.124738|S|100|18.465|0|100
A|UEC|20260129|13:22:28.866738|S|100|18.465|0|100
A|UEC|20260129|13:22:30.127321|S|100|18.465|0|100
A|UEC|20260129|13:25:47.688737|S|10|18.42|0|10
A|UEC|20260129|13:27:09.576402|S|100|18.44|0|100
A|UEC|20260129|13:27:09.576403|E|65|18.44|0|65
A|UEC|20260129|13:28:30.913628|S|100|18.45|0|100
A|UEC|20260129|13:29:03.313605|S|100|18.45|0|100
A|UEC|20260129|13:29:32.097154|S|200|18.46|0|200
A|UEC|20260129|13:29:32.097154|S|300|18.455|0|300
A|UEC|20260129|13:30:11.229780|S|20|18.37|0|20
A|UEC|20260129|13:30:14.217013|S|100|18.32|0|100
A|UEC|20260129|13:30:36.251528|S|100|18.22|0|100
A|UEC|20260129|13:30:36.884275|S|6|18.235|0|6
A|UEC|20260129|13:30:54.584002|S|100|18.19|0|100
A|UEC|20260129|13:33:28.410538|S|24|18.21|0|24
A|UEC|20260129|13:33:28.411071|S|76|18.21|0|76
A|UEC|20260129|13:33:33.596235|S|100|18.22|0|100
A|UEC|20260129|13:34:45.218784|S|100|18.21|0|100
A|UEC|20260129|13:34:45.792033|S|100|18.22|0|100
A|UEC|20260129|13:34:45.792034|S|100|18.22|0|100
A|UEC|20260129|13:37:10.085695|S|10|18.24|0|10
A|UEC|20260129|13:37:23.945706|S|100|18.28|0|100
A|UEC|20260129|13:37:39.119982|S|700|18.28|0|700
A|UEC|20260129|13:37:53.868099|S|39|18.28|0|39
A|UEC|20260129|13:37:53.868100|S|10|18.28|0|10
A|UEC|20260129|13:38:17.048805|S|3|18.3|0|3
A|UEC|20260129|13:38:20.564835|S|9|18.3|0|9
A|UEC|20260129|13:38:20.702176|S|1|18.3|0|1
A|UEC|20260129|13:38:23.608241|S|87|18.3|0|87
A|UEC|20260129|13:38:30.040784|S|100|18.31|0|100
A|UEC|20260129|13:39:02.441997|S|100|18.32|0|100
A|UEC|20260129|13:39:51.201741|S|100|18.29|0|100
A|UEC|20260129|13:40:04.243472|S|100|18.3|0|100
A|UEC|20260129|13:40:20.330604|S|100|18.34|0|100
A|UEC|20260129|13:40:22.332883|S|100|18.34|0|100
A|UEC|20260129|13:40:24.826686|S|100|18.34|0|100
A|UEC|20260129|13:40:26.837838|S|300|18.34|0|300
A|UEC|20260129|13:41:15.065840|S|100|18.35|0|100
A|UEC|20260129|13:41:30.773736|S|100|18.38|0|100
A|UEC|20260129|13:42:06.372636|S|100|18.37|0|100
A|UEC|20260129|13:43:18.991278|S|100|18.37|0|100
A|UEC|20260129|13:43:43.827873|S|1900|18.35|0|1900
A|UEC|20260129|13:43:49.808818|S|100|18.36|0|100
A|UEC|20260129|13:43:58.975706|S|100|18.365|0|100
A|UEC|20260129|13:44:41.490130|S|10|18.34|0|10
A|UEC|20260129|13:44:41.490130|S|100|18.34|0|100
A|UEC|20260129|13:46:02.543571|S|50|18.33|0|50
A|UEC|20260129|13:46:38.221996|S|200|18.305|0|200
A|UEC|20260129|13:46:38.222216|S|63|18.305|0|63
A|UEC|20260129|13:46:41.459035|S|100|18.31|0|100
A|UEC|20260129|13:47:05.843587|S|100|18.32|0|100
A|UEC|20260129|13:47:06.474300|S|25|18.33|0|25
A|UEC|20260129|13:48:08.604536|S|100|18.335|0|100
A|UEC|20260129|13:48:09.068125|S|100|18.335|0|100
A|UEC|20260129|13:48:09.068172|S|100|18.335|0|100
A|UEC|20260129|13:48:09.068196|S|100|18.335|0|100
A|UEC|20260129|13:48:25.076471|S|83|18.28|0|83
A|UEC|20260129|13:48:45.192306|S|39|18.29|0|39
A|UEC|20260129|13:48:47.293602|S|39|18.3|0|39
A|UEC|20260129|13:49:10.444699|E|200|18.3|0|200
A|UEC|20260129|13:50:15.179249|S|100|18.3|0|100
A|UEC|20260129|13:50:15.179249|S|39|18.3|0|39
A|UEC|20260129|13:53:15.078328|E|4000|18.3|0|4000
A|UEC|20260129|13:53:15.078328|S|100|18.295|0|100
A|UEC|20260129|13:53:15.078329|S|58|18.3|0|58
A|UEC|20260129|13:53:22.725022|E|400|18.3|0|400
A|UEC|20260129|13:53:44.285573|S|100|18.31|0|100
A|UEC|20260129|13:55:16.425492|S|100|18.29|0|100
A|UEC|20260129|13:55:21.082572|S|39|18.3|0|39
A|UEC|20260129|13:55:28.435879|S|44|18.32|0|44
A|UEC|20260129|13:55:41.574840|S|59|18.36|0|59
A|UEC|20260129|13:55:51.926932|S|277|18.38|0|277
A|UEC|20260129|13:55:51.927479|S|123|18.38|0|123
A|UEC|20260129|13:56:05.088700|S|100|18.375|0|100
A|UEC|20260129|13:56:05.088829|S|100|18.38|0|100
A|UEC|20260129|13:57:45.766394|S|39|18.37|0|39
A|UEC|20260129|13:57:45.769263|E|25|18.4|0|25
A|UEC|20260129|13:57:45.769263|S|1|18.4|0|1
A|UEC|20260129|13:59:21.359882|S|200|18.39|0|200
A|UEC|20260129|13:59:22.435929|S|100|18.38|0|100
A|UEC|20260129|13:59:22.444240|S|100|18.395|0|100
A|UEC|20260129|13:59:22.444257|S|100|18.4|0|100
A|UEC|20260129|13:59:23.397875|S|100|18.4|0|100
A|UEC|20260129|13:59:28.403652|S|500|18.39|0|500
A|UEC|20260129|14:00:02.724783|S|2|18.33|0|2
A|UEC|20260129|14:00:05.531974|S|100|18.34|0|100
A|UEC|20260129|14:00:46.938800|S|100|18.375|0|100
A|UEC|20260129|14:00:54.738063|S|100|18.375|0|100
A|UEC|20260129|14:00:54.738086|S|100|18.375|0|100
A|UEC|20260129|14:00:58.793874|S|100|18.375|0|100
A|UEC|20260129|14:01:42.936104|S|100|18.365|0|100
A|UEC|20260129|14:02:23.390941|S|11|18.35|0|11
A|UEC|20260129|14:02:31.196309|S|3|18.34|0|3
A|UEC|20260129|14:02:31.196309|S|10|18.34|0|10
A|UEC|20260129|14:02:36.907964|S|300|18.37|0|300
A|UEC|20260129|14:05:08.294869|S|100|18.38|0|100
A|UEC|20260129|14:05:23.444382|S|500|18.39|0|500
A|UEC|20260129|14:05:23.444550|S|200|18.39|0|200
A|UEC|20260129|14:05:23.444551|S|300|18.39|0|300
A|UEC|20260129|14:05:31.143604|S|100|18.39|0|100
A|UEC|20260129|14:05:35.670669|E|1000|18.42|0|1000
A|UEC|20260129|14:05:36.825889|S|200|18.43|0|200
A|UEC|20260129|14:06:07.189108|S|3|18.44|0|3
A|UEC|20260129|14:06:07.189108|E|65|18.44|0|65
A|UEC|20260129|14:06:37.223791|S|100|18.45|0|100
A|UEC|20260129|14:06:37.223792|S|100|18.45|0|100
A|UEC|20260129|14:06:41.069798|S|100|18.455|0|100
A|UEC|20260129|14:06:41.069941|S|150|18.455|0|150
A|UEC|20260129|14:06:41.070026|S|50|18.455|0|50
A|UEC|20260129|14:06:41.070026|S|100|18.46|0|100
A|UEC|20260129|14:07:08.295242|S|100|18.44|0|100
A|UEC|20260129|14:07:32.236009|S|500|18.47|0|500
A|UEC|20260129|14:07:32.240312|S|37|18.47|0|37
A|UEC|20260129|14:08:22.225330|S|100|18.47|0|100
A|UEC|20260129|14:08:43.238258|S|100|18.46|0|100
A|UEC|20260129|14:08:59.568301|S|400|18.47|0|400
A|UEC|20260129|14:09:03.098948|E|37|18.49|0|37
A|UEC|20260129|14:09:03.099477|E|37|18.49|0|37
A|UEC|20260129|14:09:03.102349|E|574|18.49|0|574
A|UEC|20260129|14:09:03.103148|E|300|18.49|0|300
A|UEC|20260129|14:09:03.112294|E|52|18.49|0|52
A|UEC|20260129|14:09:19.028976|S|100|18.49|0|100
A|UEC|20260129|14:10:17.062416|S|100|18.46|0|100
A|UEC|20260129|14:10:23.945883|S|52|18.47|0|52
A|UEC|20260129|14:10:23.945883|S|3|18.47|0|3
A|UEC|20260129|14:10:23.945884|S|200|18.47|0|200
A|UEC|20260129|14:11:07.192784|S|76|18.47|0|76
A|UEC|20260129|14:11:07.192784|S|93|18.47|0|93
A|UEC|20260129|14:11:21.939117|S|1|18.48|0|1
A|UEC|20260129|14:11:21.939117|S|4|18.48|0|4
A|UEC|20260129|14:11:24.118713|S|300|18.49|0|300
A|UEC|20260129|14:11:24.381555|E|73|18.5|0|73
A|UEC|20260129|14:12:07.795383|S|10|18.47|0|10
A|UEC|20260129|14:12:26.098438|S|100|18.48|0|100
A|UEC|20260129|14:13:15.173755|S|61|18.49|0|61
A|UEC|20260129|14:13:15.173966|S|100|18.49|0|100
A|UEC|20260129|14:13:15.173966|S|939|18.49|0|939
A|UEC|20260129|14:13:52.283768|S|100|18.475|0|100
A|UEC|20260129|14:15:07.395505|S|100|18.4|0|100
A|UEC|20260129|14:16:38.073076|S|68|18.395|0|68
A|UEC|20260129|14:16:38.187712|S|100|18.41|0|100
A|UEC|20260129|14:16:38.187713|S|52|18.41|0|52
A|UEC|20260129|14:16:38.191725|S|6|18.43|0|6
A|UEC|20260129|14:17:47.487328|S|8|18.445|0|8
A|UEC|20260129|14:18:19.311807|S|100|18.44|0|100
A|UEC|20260129|14:18:22.066245|S|100|18.445|0|100
A|UEC|20260129|14:18:22.066301|S|100|18.45|0|100
A|UEC|20260129|14:20:38.078016|S|100|18.45|0|100
A|UEC|20260129|14:20:38.078017|S|4|18.45|0|4
A|UEC|20260129|14:20:38.078017|S|100|18.45|0|100
A|UEC|20260129|14:22:53.605955|S|100|18.47|0|100
A|UEC|20260129|14:24:11.099882|S|100|18.465|0|100
A|UEC|20260129|14:24:11.101747|S|52|18.48|0|52
A|UEC|20260129|14:24:11.101747|S|100|18.48|0|100
A|UEC|20260129|14:24:11.102129|S|100|18.49|0|100
A|UEC|20260129|14:24:11.102129|S|100|18.49|0|100
A|UEC|20260129|14:24:24.351916|S|100|18.49|0|100
A|UEC|20260129|14:24:42.680716|S|100|18.47|0|100
A|UEC|20260129|14:26:10.397494|S|43|18.44|0|43
A|UEC|20260129|14:26:21.461878|S|20|18.46|0|20
A|UEC|20260129|14:26:22.113042|S|100|18.47|0|100
A|UEC|20260129|14:26:22.115506|S|300|18.475|0|300
A|UEC|20260129|14:26:49.267083|S|100|18.5|0|100
A|UEC|20260129|14:26:50.348829|S|100|18.5|0|100
A|UEC|20260129|14:27:13.732104|S|84|18.47|0|84
A|UEC|20260129|14:27:16.020993|S|100|18.47|0|100
A|UEC|20260129|14:27:16.021119|S|816|18.47|0|816
A|UEC|20260129|14:27:27.426047|S|100|18.48|0|100
A|UEC|20260129|14:28:14.019979|S|600|18.46|0|600
A|UEC|20260129|14:28:33.775028|S|600|18.46|0|600
A|UEC|20260129|14:28:35.122652|S|100|18.47|0|100
A|UEC|20260129|14:29:26.525625|S|100|18.53|0|100
A|UEC|20260129|14:30:17.515669|S|150|18.42|0|150
A|UEC|20260129|14:30:17.515792|S|18|18.42|0|18
A|UEC|20260129|14:30:22.550863|S|300|18.395|0|300
A|UEC|20260129|14:30:34.568003|S|100|18.345|0|100
A|UEC|20260129|14:30:34.568050|S|100|18.345|0|100
A|UEC|20260129|14:30:34.568092|S|100|18.345|0|100
A|UEC|20260129|14:30:38.026771|S|300|18.35|0|300
A|UEC|20260129|14:30:43.735032|S|700|18.32|0|700
A|UEC|20260129|14:30:48.427766|S|100|18.33|0|100
A|UEC|20260129|14:31:11.759742|S|4|18.24|0|4
A|UEC|20260129|14:31:11.759956|S|14|18.24|0|14
A|UEC|20260129|14:31:12.098952|S|100|18.26|0|100
A|UEC|20260129|14:31:24.192795|S|100|18.32|0|100
A|UEC|20260129|14:31:26.071468|S|19|18.34|0|19
A|UEC|20260129|14:31:55.044901|S|100|18.27|0|100
A|UEC|20260129|14:32:15.397938|S|100|18.22|0|100
A|UEC|20260129|14:32:53.578850|S|100|18.15|0|100
A|UEC|20260129|14:34:26.735695|S|100|18.25|0|100
A|UEC|20260129|14:35:08.612582|S|100|18.24|0|100
A|UEC|20260129|14:35:11.060082|S|200|18.25|0|200
A|UEC|20260129|14:35:17.097497|S|2|18.26|0|2
A|UEC|20260129|14:35:17.097497|E|70|18.26|0|70
A|UEC|20260129|14:35:17.097497|S|5|18.26|0|5
A|UEC|20260129|14:35:44.084138|S|300|18.255|0|300
A|UEC|20260129|14:35:44.084139|S|100|18.26|0|100
A|UEC|20260129|14:36:01.989463|S|100|18.25|0|100
A|UEC|20260129|14:36:11.335355|S|100|18.26|0|100
A|UEC|20260129|14:36:27.085955|E|100|18.28|0|100
A|UEC|20260129|14:36:55.333977|S|100|18.28|0|100
A|UEC|20260129|14:37:11.377660|S|200|18.28|0|200
A|UEC|20260129|14:37:30.492918|S|100|18.3|0|100
A|UEC|20260129|14:37:52.852451|S|181|18.31|0|181
A|UEC|20260129|14:37:52.852965|S|319|18.31|0|319
A|UEC|20260129|14:38:51.119158|S|1|18.31|0|1
A|UEC|20260129|14:38:51.632004|S|10|18.32|0|10
A|UEC|20260129|14:40:33.666577|S|100|18.31|0|100
A|UEC|20260129|14:40:57.398444|S|84|18.29|0|84
A|UEC|20260129|14:41:05.090629|S|2|18.31|0|2
A|UEC|20260129|14:41:07.316904|S|100|18.32|0|100
A|UEC|20260129|14:41:09.048066|E|512|18.33|0|512
A|UEC|20260129|14:41:09.048801|E|700|18.33|0|700
A|UEC|20260129|14:41:09.295822|S|100|18.33|0|100
A|UEC|20260129|14:41:09.295822|E|1788|18.33|0|1788
A|UEC|20260129|14:41:13.356712|S|100|18.35|0|100
A|UEC|20260129|14:42:00.377134|S|100|18.405|0|100
A|UEC|20260129|14:42:10.365816|S|8|18.385|0|8
A|UEC|20260129|14:42:13.165172|S|100|18.38|0|100
A|UEC|20260129|14:42:32.547348|S|100|18.39|0|100
A|UEC|20260129|14:42:32.961389|S|100|18.39|0|100
A|UEC|20260129|14:42:33.418358|S|100|18.39|0|100
A|UEC|20260129|14:42:38.733717|S|20|18.4|0|20
A|UEC|20260129|14:43:20.551747|S|200|18.39|0|200
A|UEC|20260129|14:43:22.647495|S|600|18.4|0|600
A|UEC|20260129|14:44:05.989768|S|100|18.39|0|100
A|UEC|20260129|14:44:35.224878|S|52|18.4|0|52
A|UEC|20260129|14:45:56.285147|S|2|18.41|0|2
A|UEC|20260129|14:45:56.285148|S|4|18.41|0|4
A|UEC|20260129|14:45:58.570431|S|100|18.42|0|100
A|UEC|20260129|14:46:00.025262|S|100|18.43|0|100
A|UEC|20260129|14:46:05.104937|S|100|18.44|0|100
A|UEC|20260129|14:46:13.870992|S|100|18.435|0|100
A|UEC|20260129|14:46:13.870992|S|100|18.44|0|100
A|UEC|20260129|14:46:13.980312|S|14|18.45|0|14
A|UEC|20260129|14:46:48.917274|S|52|18.47|0|52
A|UEC|20260129|14:46:48.917274|S|6|18.47|0|6
A|UEC|20260129|14:46:48.917275|S|100|18.47|0|100
A|UEC|20260129|14:46:54.117197|E|106|18.48|0|106
A|UEC|20260129|14:46:54.916670|E|106|18.48|0|106
A|UEC|20260129|14:46:54.917204|E|788|18.48|0|788
A|UEC|20260129|14:47:00.023935|E|100|18.49|0|100
A|UEC|20260129|14:47:00.717138|E|100|18.49|0|100
A|UEC|20260129|14:47:21.213736|E|700|18.49|0|700
A|UEC|20260129|14:47:21.213751|S|14|18.49|0|14
A|UEC|20260129|14:47:31.103346|E|100|18.5|0|100
A|UEC|20260129|14:47:31.895251|S|15|18.53|0|15
A|UEC|20260129|14:47:31.895251|S|29|18.53|0|29
A|UEC|20260129|14:47:31.910082|E|39|18.54|0|39
A|UEC|20260129|14:48:34.071878|S|100|18.53|0|100
A|UEC|20260129|14:48:44.713203|S|52|18.54|0|52
A|UEC|20260129|14:49:06.330484|S|100|18.54|0|100
A|UEC|20260129|14:49:06.330548|S|20|18.54|0|20
A|UEC|20260129|14:49:08.497952|S|100|18.55|0|100
A|UEC|20260129|14:49:28.171190|S|100|18.57|0|100
A|UEC|20260129|14:49:28.171190|S|200|18.57|0|200
A|UEC|20260129|14:49:28.668827|S|2|18.575|0|2
A|UEC|20260129|14:49:31.298027|S|100|18.575|0|100
A|UEC|20260129|14:49:31.298027|S|500|18.58|0|500
A|UEC|20260129|14:49:34.688960|S|94|18.59|0|94
A|UEC|20260129|14:49:47.344549|S|300|18.585|0|300
A|UEC|20260129|14:49:47.344549|S|306|18.59|0|306
A|UEC|20260129|14:49:47.344550|S|100|18.59|0|100
A|UEC|20260129|14:50:15.197756|S|100|18.52|0|100
A|UEC|20260129|14:50:24.511796|S|31|18.53|0|31
A|UEC|20260129|14:50:24.511796|S|10|18.53|0|10
A|UEC|20260129|14:50:24.511796|S|20|18.53|0|20
A|UEC|20260129|14:50:24.511888|S|69|18.53|0|69
A|UEC|20260129|14:50:35.926675|S|100|18.53|0|100
A|UEC|20260129|14:50:37.069909|S|100|18.54|0|100
A|UEC|20260129|14:50:37.841079|S|100|18.55|0|100
A|UEC|20260129|14:51:01.173540|S|100|18.59|0|100
A|UEC|20260129|14:51:01.174039|S|100|18.59|0|100
A|UEC|20260129|14:51:31.005275|S|100|18.6|0|100
A|UEC|20260129|14:52:13.503621|S|100|18.57|0|100
A|UEC|20260129|14:52:23.479913|S|700|18.57|0|700
A|UEC|20260129|14:52:23.481841|E|70|18.58|0|70
A|UEC|20260129|14:52:35.054346|S|100|18.59|0|100
A|UEC|20260129|14:52:40.104711|S|100|18.6|0|100
A|UEC|20260129|14:52:56.801998|S|19|18.56|0|19
A|UEC|20260129|14:53:06.120022|S|100|18.525|0|100
A|UEC|20260129|14:53:37.798966|S|900|18.53|0|900
A|UEC|20260129|14:54:06.410505|S|200|18.55|0|200
A|UEC|20260129|14:54:47.378212|S|300|18.54|0|300
A|UEC|20260129|14:55:09.755228|S|100|18.57|0|100
A|UEC|20260129|14:55:14.147176|S|29|18.6|0|29
A|UEC|20260129|14:55:31.735803|E|925|18.67|0|925
A|UEC|20260129|14:55:31.736301|E|1175|18.67|0|1175
A|UEC|20260129|14:56:58.577790|S|1|18.58|0|1
A|UEC|20260129|14:56:58.577790|S|100|18.58|0|100
A|UEC|20260129|14:57:21.577098|S|100|18.64|0|100
A|UEC|20260129|14:57:21.577098|S|100|18.64|0|100
A|UEC|20260129|14:57:25.692577|S|100|18.64|0|100
A|UEC|20260129|14:57:46.844530|S|100|18.65|0|100
A|UEC|20260129|14:57:46.844530|S|100|18.65|0|100
A|UEC|20260129|14:57:46.844530|S|6|18.65|0|6
A|UEC|20260129|14:57:48.033640|S|1200|18.66|0|1200
A|UEC|20260129|14:58:37.102187|S|200|18.63|0|200
A|UEC|20260129|14:58:37.102187|S|100|18.63|0|100
A|UEC|20260129|14:59:30.969803|S|100|18.62|0|100
A|UEC|20260129|14:59:57.496533|S|100|18.4|0|100
A|UEC|20260129|14:59:57.501875|S|100|18.4|0|100
A|UEC|20260129|14:59:58.032509|S|100|18.42|0|100
A|UEC|20260129|15:00:00.001843|S|203|18.42|0|203
A|UEC|20260129|15:00:00.002436|S|597|18.42|0|597
A|UEC|20260129|15:00:00.139379|S|96|18.44|0|96
A|UEC|20260129|15:00:10.924026|S|100|18.44|0|100
A|UEC|20260129|15:00:10.924026|S|100|18.44|0|100
A|UEC|20260129|15:00:37.875431|S|100|18.44|0|100
A|UEC|20260129|15:00:57.542210|E|60|18.43|0|60
A|UEC|20260129|15:01:46.983092|S|5|18.4|0|5
A|UEC|20260129|15:02:00.906907|S|300|18.43|0|300
A|UEC|20260129|15:02:33.068861|S|386|18.44|0|386
A|UEC|20260129|15:02:33.068933|S|614|18.44|0|614
A|UEC|20260129|15:03:32.190604|S|100|18.435|0|100
A|UEC|20260129|15:03:38.513123|S|1|18.45|0|1
A|UEC|20260129|15:04:17.263864|S|16|18.44|0|16
A|UEC|20260129|15:04:17.263864|S|15|18.44|0|15
A|UEC|20260129|15:04:17.787356|S|84|18.44|0|84
A|UEC|20260129|15:06:04.227045|S|100|18.44|0|100
A|UEC|20260129|15:06:24.421597|S|800|18.45|0|800
A|UEC|20260129|15:07:37.589244|S|200|18.46|0|200
A|UEC|20260129|15:08:12.755652|S|55|18.47|0|55
A|UEC|20260129|15:08:18.074200|E|8|18.48|0|8
A|UEC|20260129|15:08:18.074233|E|62|18.48|0|62
A|UEC|20260129|15:08:18.074234|S|100|18.48|0|100
A|UEC|20260129|15:08:18.140206|S|15|18.49|0|15
A|UEC|20260129|15:08:18.140207|S|4|18.49|0|4
A|UEC|20260129|15:08:47.923455|S|100|18.52|0|100
A|UEC|20260129|15:08:49.121194|S|100|18.53|0|100
A|UEC|20260129|15:08:49.121194|S|100|18.53|0|100
A|UEC|20260129|15:10:07.280095|S|300|18.51|0|300
A|UEC|20260129|15:10:11.292347|S|1700|18.53|0|1700
A|UEC|20260129|15:10:12.206674|S|51|18.54|0|51
A|UEC|20260129|15:10:12.659941|S|100|18.55|0|100
A|UEC|20260129|15:10:32.507819|S|800|18.57|0|800
A|UEC|20260129|15:10:58.992919|S|100|18.57|0|100
A|UEC|20260129|15:11:22.458220|S|100|18.565|0|100
A|UEC|20260129|15:12:22.649249|S|100|18.525|0|100
A|UEC|20260129|15:13:41.711745|S|2|18.52|0|2
A|UEC|20260129|15:13:47.296656|S|51|18.5|0|51
A|UEC|20260129|15:14:33.085122|S|100|18.5|0|100
A|UEC|20260129|15:14:33.085123|S|100|18.5|0|100
A|UEC|20260129|15:15:23.130602|S|49|18.44|0|49
A|UEC|20260129|15:15:43.784797|E|6|18.43|0|6
A|UEC|20260129|15:15:46.286211|S|66|18.43|0|66
A|UEC|20260129|15:15:59.935025|S|100|18.42|0|100
A|UEC|20260129|15:16:31.622297|S|100|18.43|0|100
A|UEC|20260129|15:16:31.622297|S|49|18.43|0|49
A|UEC|20260129|15:17:27.082564|S|100|18.42|0|100
A|UEC|20260129|15:18:22.313058|E|80|18.34|0|80
A|UEC|20260129|15:18:22.615729|S|4|18.35|0|4
A|UEC|20260129|15:18:22.615729|S|100|18.35|0|100
A|UEC|20260129|15:18:22.615808|S|100|18.35|0|100
A|UEC|20260129|15:18:22.615808|S|5|18.35|0|5
A|UEC|20260129|15:18:26.131629|S|100|18.36|0|100
A|UEC|20260129|15:18:26.131629|S|100|18.36|0|100
A|UEC|20260129|15:20:01.016840|S|2|18.36|0|2
A|UEC|20260129|15:20:01.016871|S|98|18.36|0|98
A|UEC|20260129|15:20:24.781356|S|49|18.36|0|49
A|UEC|20260129|15:20:25.072974|S|100|18.37|0|100
A|UEC|20260129|15:20:25.072974|S|4|18.37|0|4
A|UEC|20260129|15:20:58.126915|S|1|18.36|0|1
A|UEC|20260129|15:21:32.272331|S|100|18.355|0|100
A|UEC|20260129|15:21:33.020533|S|700|18.36|0|700
A|UEC|20260129|15:21:33.020533|S|133|18.36|0|133
A|UEC|20260129|15:21:33.020944|S|700|18.36|0|700
A|UEC|20260129|15:21:33.020986|S|200|18.36|0|200
A|UEC|20260129|15:21:33.558947|S|100|18.37|0|100
A|UEC|20260129|15:21:33.729630|S|100|18.38|0|100
A|UEC|20260129|15:21:38.126021|S|200|18.39|0|200
A|UEC|20260129|15:22:02.311112|S|107|18.39|0|107
A|UEC|20260129|15:22:06.004245|S|593|18.39|0|593
A|UEC|20260129|15:22:36.589650|S|400|18.4|0|400
A|UEC|20260129|15:22:37.455794|S|13|18.41|0|13
A|UEC|20260129|15:22:37.739529|S|1|18.42|0|1
A|UEC|20260129|15:22:37.739703|S|99|18.42|0|99
A|UEC|20260129|15:23:03.558936|S|10|18.41|0|10
A|UEC|20260129|15:23:19.087793|S|169|18.41|0|169
A|UEC|20260129|15:23:27.604856|S|2|18.41|0|2
A|UEC|20260129|15:23:30.091277|S|24|18.41|0|24
A|UEC|20260129|15:23:43.171738|S|100|18.41|0|100
A|UEC|20260129|15:23:43.171738|S|74|18.41|0|74
A|UEC|20260129|15:24:00.084162|S|200|18.4|0|200
A|UEC|20260129|15:24:15.186509|S|100|18.41|0|100
A|UEC|20260129|15:24:15.186509|S|100|18.41|0|100
A|UEC|20260129|15:24:22.078128|S|100|18.42|0|100
A|UEC|20260129|15:24:22.078128|S|140|18.42|0|140
A|UEC|20260129|15:24:37.134441|S|100|18.43|0|100
A|UEC|20260129|15:24:37.134441|S|100|18.43|0|100
A|UEC|20260129|15:24:37.134441|S|23|18.43|0|23
A|UEC|20260129|15:25:00.553185|S|100|18.42|0|100
A|UEC|20260129|15:25:00.553185|S|22|18.42|0|22
A|UEC|20260129|15:25:21.632345|S|5|18.43|0|5
A|UEC|20260129|15:26:04.827569|S|100|18.425|0|100
A|UEC|20260129|15:26:04.827569|S|186|18.43|0|186
A|UEC|20260129|15:26:24.342342|S|793|18.43|0|793
A|UEC|20260129|15:26:24.342966|S|207|18.43|0|207
A|UEC|20260129|15:27:04.339176|S|21|18.42|0|21
A|UEC|20260129|15:27:06.444949|S|79|18.42|0|79
A|UEC|20260129|15:27:33.532481|S|100|18.42|0|100
A|UEC|20260129|15:27:33.532481|S|200|18.42|0|200
A|UEC|20260129|15:27:33.532481|S|125|18.42|0|125
A|UEC|20260129|15:27:33.532482|S|100|18.42|0|100
A|UEC|20260129|15:27:34.077466|S|100|18.43|0|100
A|UEC|20260129|15:28:36.075321|E|65|18.39|0|65
A|UEC|20260129|15:29:54.256926|S|1|18.28|0|1
A|UEC|20260129|15:29:54.256927|S|126|18.28|0|126
A|UEC|20260129|15:29:57.108591|S|100|18.29|0|100
A|UEC|20260129|15:29:58.718167|S|100|18.3|0|100
A|UEC|20260129|15:30:00.852652|S|100|18.31|0|100
A|UEC|20260129|15:30:57.985682|S|100|18.3|0|100
A|UEC|20260129|15:31:05.021457|S|8|18.28|0|8
A|UEC|20260129|15:31:12.954703|S|100|18.23|0|100
A|UEC|20260129|15:31:17.445081|S|200|18.235|0|200
A|UEC|20260129|15:31:17.445130|S|43|18.24|0|43
A|UEC|20260129|15:31:38.074757|S|100|18.24|0|100
A|UEC|20260129|15:31:38.074757|S|69|18.24|0|69
A|UEC|20260129|15:31:45.206191|S|600|18.25|0|600
A|UEC|20260129|15:32:16.167752|S|100|18.26|0|100
A|UEC|20260129|15:32:20.076450|S|100|18.27|0|100
A|UEC|20260129|15:32:20.076451|S|100|18.27|0|100
A|UEC|20260129|15:32:27.115369|S|220|18.27|0|220
A|UEC|20260129|15:32:50.069163|S|10|18.28|0|10
A|UEC|20260129|15:32:50.069163|S|45|18.28|0|45
A|UEC|20260129|15:32:50.069163|S|38|18.28|0|38
A|UEC|20260129|15:32:50.071243|S|100|18.28|0|100
A|UEC|20260129|15:33:31.704126|S|100|18.25|0|100
A|UEC|20260129|15:33:40.898773|S|500|18.26|0|500
A|UEC|20260129|15:33:40.898773|S|100|18.26|0|100
A|UEC|20260129|15:33:58.392733|S|123|18.25|0|123
A|UEC|20260129|15:33:58.392842|S|77|18.25|0|77
A|UEC|20260129|15:34:04.054527|S|100|18.25|0|100
A|UEC|20260129|15:34:26.364737|S|100|18.28|0|100
A|UEC|20260129|15:34:30.958230|S|200|18.295|0|200
A|UEC|20260129|15:35:04.411683|S|100|18.28|0|100
A|UEC|20260129|15:35:04.430269|S|52|18.29|0|52
A|UEC|20260129|15:35:04.430269|S|45|18.29|0|45
A|UEC|20260129|15:35:06.107596|S|100|18.29|0|100
A|UEC|20260129|15:35:12.397773|S|100|18.29|0|100
A|UEC|20260129|15:35:49.861127|S|70|18.29|0|70
A|UEC|20260129|15:36:05.700285|S|33|18.3|0|33
A|UEC|20260129|15:36:30.757411|S|100|18.3|0|100
A|UEC|20260129|15:36:30.757412|S|1|18.3|0|1
A|UEC|20260129|15:36:32.571757|S|200|18.305|0|200
A|UEC|20260129|15:36:35.829215|S|2|18.31|0|2
A|UEC|20260129|15:36:41.149913|S|98|18.31|0|98
A|UEC|20260129|15:36:49.798170|S|33|18.33|0|33
A|UEC|20260129|15:36:51.934799|S|67|18.33|0|67
A|UEC|20260129|15:37:46.707541|S|47|18.32|0|47
A|UEC|20260129|15:37:46.709194|S|168|18.32|0|168
A|UEC|20260129|15:37:46.709194|S|100|18.32|0|100
A|UEC|20260129|15:37:52.528617|S|100|18.33|0|100
A|UEC|20260129|15:37:52.528617|S|100|18.33|0|100
A|UEC|20260129|15:38:20.561247|S|100|18.33|0|100
A|UEC|20260129|15:38:32.165728|S|200|18.33|0|200
A|UEC|20260129|15:38:33.196258|S|8|18.34|0|8
A|UEC|20260129|15:38:35.198754|S|29|18.35|0|29
A|UEC|20260129|15:38:35.198786|S|71|18.35|0|71
A|UEC|20260129|15:38:37.160686|S|100|18.355|0|100
A|UEC|20260129|15:38:37.201373|S|100|18.355|0|100
A|UEC|20260129|15:38:39.203928|S|100|18.36|0|100
A|UEC|20260129|15:38:41.214338|S|100|18.36|0|100
A|UEC|20260129|15:38:42.028101|S|100|18.355|0|100
A|UEC|20260129|15:38:43.215553|S|100|18.355|0|100
A|UEC|20260129|15:38:44.030987|S|100|18.355|0|100
A|UEC|20260129|15:38:50.235349|S|2300|18.36|0|2300
A|UEC|20260129|15:38:55.047795|S|100|18.36|0|100
A|UEC|20260129|15:39:08.907899|S|200|18.36|0|200
A|UEC|20260129|15:39:15.605780|S|61|18.36|0|61
A|UEC|20260129|15:39:16.502434|S|400|18.37|0|400
A|UEC|20260129|15:39:20.186594|S|2|18.38|0|2
A|UEC|20260129|15:39:20.186594|S|100|18.38|0|100
A|UEC|20260129|15:39:23.806503|S|200|18.38|0|200
A|UEC|20260129|15:39:41.919524|S|100|18.39|0|100
A|UEC|20260129|15:39:43.919981|S|100|18.39|0|100
A|UEC|20260129|15:39:46.492776|S|100|18.39|0|100
A|UEC|20260129|15:39:46.493004|S|100|18.39|0|100
A|UEC|20260129|15:39:46.512411|S|100|18.385|0|100
A|UEC|20260129|15:39:49.296927|S|100|18.375|0|100
A|UEC|20260129|15:39:49.296991|S|100|18.375|0|100
A|UEC|20260129|15:39:51.299268|S|100|18.375|0|100
A|UEC|20260129|15:39:51.299287|S|100|18.375|0|100
A|UEC|20260129|15:40:23.481260|S|32|18.39|0|32
A|UEC|20260129|15:40:23.483336|S|68|18.39|0|68
A|UEC|20260129|15:40:23.483336|S|15|18.39|0|15
A|UEC|20260129|15:40:23.483337|S|51|18.39|0|51
A|UEC|20260129|15:40:39.684887|S|100|18.38|0|100
A|UEC|20260129|15:40:45.856666|E|300|18.38|0|300
A|UEC|20260129|15:41:00.058977|S|45|18.39|0|45
A|UEC|20260129|15:41:04.123344|S|100|18.39|0|100
A|UEC|20260129|15:41:07.925394|E|394|18.4|0|394
A|UEC|20260129|15:41:09.575928|S|100|18.4|0|100
A|UEC|20260129|15:41:12.077158|S|100|18.41|0|100
A|UEC|20260129|15:41:12.077158|S|100|18.41|0|100
A|UEC|20260129|15:42:02.576100|S|100|18.4|0|100
A|UEC|20260129|15:43:18.847373|S|1300|18.42|0|1300
A|UEC|20260129|15:43:18.847374|S|100|18.42|0|100
A|UEC|20260129|15:43:18.847374|S|180|18.42|0|180
A|UEC|20260129|15:43:18.847405|S|33|18.42|0|33
A|UEC|20260129|15:43:19.669581|S|36|18.43|0|36
A|UEC|20260129|15:43:19.669848|S|15|18.43|0|15
A|UEC|20260129|15:43:19.669848|S|15|18.43|0|15
A|UEC|20260129|15:43:22.104138|S|100|18.44|0|100
A|UEC|20260129|15:44:07.891003|S|100|18.44|0|100
A|UEC|20260129|15:44:46.131259|S|23|18.435|0|23
A|UEC|20260129|15:44:46.131306|S|77|18.435|0|77
A|UEC|20260129|15:44:46.131307|S|100|18.44|0|100
A|UEC|20260129|15:44:46.131413|S|10|18.44|0|10
A|UEC|20260129|15:44:53.911830|S|18|18.43|0|18
A|UEC|20260129|15:45:12.662658|S|1|18.4|0|1
A|UEC|20260129|15:45:24.325559|S|8|18.4|0|8
A|UEC|20260129|15:45:24.325586|S|174|18.4|0|174
A|UEC|20260129|15:45:24.519162|S|51|18.41|0|51
A|UEC|20260129|15:45:26.370385|S|2|18.42|0|2
A|UEC|20260129|15:45:29.187459|S|11|18.42|0|11
A|UEC|20260129|15:45:29.576145|S|87|18.42|0|87
A|UEC|20260129|15:45:30.109884|S|45|18.43|0|45
A|UEC|20260129|15:45:33.146436|S|100|18.44|0|100
A|UEC|20260129|15:45:36.037315|S|100|18.44|0|100
A|UEC|20260129|15:45:40.743825|S|100|18.44|0|100
A|UEC|20260129|15:45:41.550266|S|2|18.44|0|2
A|UEC|20260129|15:45:41.550284|S|200|18.44|0|200
A|UEC|20260129|15:45:41.550610|S|100|18.44|0|100
A|UEC|20260129|15:45:42.350790|S|298|18.44|0|298
A|UEC|20260129|15:45:48.963333|S|5|18.45|0|5
A|UEC|20260129|15:46:00.550300|S|200|18.45|0|200
A|UEC|20260129|15:46:00.550300|S|395|18.45|0|395
A|UEC|20260129|15:46:00.550301|S|100|18.45|0|100
A|UEC|20260129|15:46:06.576769|S|51|18.48|0|51
A|UEC|20260129|15:46:36.474152|S|500|18.48|0|500
A|UEC|20260129|15:46:41.109382|S|34|18.49|0|34
A|UEC|20260129|15:47:13.626038|S|7|18.48|0|7
A|UEC|20260129|15:47:13.626083|S|93|18.48|0|93
A|UEC|20260129|15:47:14.555747|S|100|18.49|0|100
A|UEC|20260129|15:47:23.960301|S|100|18.5|0|100
A|UEC|20260129|15:48:05.076727|S|10|18.49|0|10
A|UEC|20260129|15:48:05.076727|S|100|18.49|0|100
A|UEC|20260129|15:48:23.551012|S|100|18.485|0|100
A|UEC|20260129|15:48:23.551013|S|100|18.49|0|100
A|UEC|20260129|15:48:48.471650|S|5|18.5|0|5
A|UEC|20260129|15:49:03.254154|S|100|18.5|0|100
A|UEC|20260129|15:49:24.905054|S|100|18.49|0|100
A|UEC|20260129|15:49:32.869354|S|5|18.45|0|5
A|UEC|20260129|15:49:35.039807|S|100|18.45|0|100
A|UEC|20260129|15:50:00.596184|S|2|18.45|0|2
A|UEC|20260129|15:50:05.457241|S|100|18.46|0|100
A|UEC|20260129|15:50:06.324176|S|500|18.47|0|500
A|UEC|20260129|15:50:22.581350|S|600|18.48|0|600
A|UEC|20260129|15:50:34.986125|S|100|18.55|0|100
A|UEC|20260129|15:50:35.107534|S|100|18.55|0|100
A|UEC|20260129|15:50:47.161751|S|100|18.495|0|100
A|UEC|20260129|15:50:47.161888|S|100|18.495|0|100
A|UEC|20260129|15:51:08.226440|S|5|18.49|0|5
A|UEC|20260129|15:51:08.494892|S|95|18.49|0|95
A|UEC|20260129|15:51:08.809021|S|1|18.5|0|1
A|UEC|20260129|15:51:08.950978|S|200|18.495|0|200
A|UEC|20260129|15:51:08.950979|S|99|18.5|0|99
A|UEC|20260129|15:51:09.706007|S|8|18.5|0|8
A|UEC|20260129|15:51:40.823401|S|100|18.5|0|100
A|UEC|20260129|15:51:40.823402|S|100|18.5|0|100
A|UEC|20260129|15:51:41.284494|S|15|18.51|0|15
A|UEC|20260129|15:51:48.481900|S|100|18.515|0|100
A|UEC|20260129|15:52:38.192919|S|300|18.51|0|300
A|UEC|20260129|15:52:40.063906|S|100|18.52|0|100
A|UEC|20260129|15:52:40.063906|S|100|18.52|0|100
A|UEC|20260129|15:53:22.686956|S|100|18.515|0|100
A|UEC|20260129|15:53:34.850917|S|90|18.51|0|90
A|UEC|20260129|15:53:34.850918|S|66|18.51|0|66
A|UEC|20260129|15:53:43.416395|S|200|18.515|0|200
A|UEC|20260129|15:54:33.854185|S|100|18.52|0|100
A|UEC|20260129|15:54:33.854186|S|100|18.52|0|100
A|UEC|20260129|15:54:34.925054|E|5400|18.55|0|5400
A|UEC|20260129|15:54:34.925054|S|400|18.55|0|400
A|UEC|20260129|15:54:36.067667|S|100|18.555|0|100
A|UEC|20260129|15:55:01.324233|S|200|18.53|0|200
A|UEC|20260129|15:55:02.079102|S|2|18.54|0|2
A|UEC|20260129|15:55:02.194616|S|2|18.54|0|2
A|UEC|20260129|15:55:02.502100|S|26|18.54|0|26
A|UEC|20260129|15:55:02.502100|S|2|18.54|0|2
A|UEC|20260129|15:55:02.502100|S|100|18.54|0|100
A|UEC|20260129|15:55:02.502100|S|59|18.54|0|59
A|UEC|20260129|15:55:06.586141|S|100|18.55|0|100
A|UEC|20260129|15:55:06.586142|S|100|18.55|0|100
A|UEC|20260129|15:55:09.615545|S|279|18.56|0|279
A|UEC|20260129|15:55:11.876912|S|100|18.56|0|100
A|UEC|20260129|15:55:12.669138|S|5|18.56|0|5
A|UEC|20260129|15:55:13.354800|S|836|18.56|0|836
A|UEC|20260129|15:55:13.355620|S|680|18.56|0|680
A|UEC|20260129|15:55:13.355621|S|100|18.56|0|100
A|UEC|20260129|15:55:13.355621|S|100|18.56|0|100
A|UEC|20260129|15:55:13.355621|S|900|18.56|0|900
A|UEC|20260129|15:55:13.531013|S|100|18.57|0|100
A|UEC|20260129|15:55:13.531014|S|45|18.57|0|45
A|UEC|20260129|15:55:14.545941|S|1|18.58|0|1
A|UEC|20260129|15:55:14.545975|S|1|18.58|0|1
A|UEC|20260129|15:55:14.545975|S|99|18.58|0|99
A|UEC|20260129|15:55:15.916100|S|100|18.58|0|100
A|UEC|20260129|15:55:16.052325|S|100|18.58|0|100
A|UEC|20260129|15:55:16.052325|S|99|18.58|0|99
A|UEC|20260129|15:55:16.122391|S|300|18.59|0|300
A|UEC|20260129|15:55:17.056170|S|100|18.59|0|100
A|UEC|20260129|15:55:21.128231|S|100|18.59|0|100
A|UEC|20260129|15:55:25.058637|S|100|18.59|0|100
A|UEC|20260129|15:55:26.486332|S|500|18.59|0|500
A|UEC|20260129|15:55:26.486333|S|100|18.59|0|100
A|UEC|20260129|15:55:26.486334|S|100|18.59|0|100
A|UEC|20260129|15:55:26.486334|S|100|18.59|0|100
A|UEC|20260129|15:55:26.487404|S|23|18.6|0|23
A|UEC|20260129|15:55:30.128668|S|500|18.61|0|500
A|UEC|20260129|15:55:30.128668|S|700|18.61|0|700
A|UEC|20260129|15:55:30.128669|S|400|18.61|0|400
A|UEC|20260129|15:55:30.132778|S|2800|18.62|0|2800
A|UEC|20260129|15:55:32.949975|S|200|18.595|0|200
A|UEC|20260129|15:55:32.950000|S|100|18.6|0|100
A|UEC|20260129|15:55:47.842618|S|30|18.6|0|30
A|UEC|20260129|15:55:47.842618|S|100|18.6|0|100
A|UEC|20260129|15:55:47.842619|S|800|18.6|0|800
A|UEC|20260129|15:55:47.842619|S|100|18.6|0|100
A|UEC|20260129|15:55:47.842621|S|100|18.6|0|100
A|UEC|20260129|15:55:47.842621|S|100|18.6|0|100
A|UEC|20260129|15:55:47.842622|S|400|18.6|0|400
A|UEC|20260129|15:55:47.842623|S|135|18.6|0|135
A|UEC|20260129|15:55:47.842623|S|500|18.6|0|500
A|UEC|20260129|15:55:47.843670|S|100|18.61|0|100
A|UEC|20260129|15:55:47.843670|S|4|18.61|0|4
A|UEC|20260129|15:55:56.267475|S|5|18.62|0|5
A|UEC|20260129|15:55:56.267475|S|400|18.62|0|400
A|UEC|20260129|15:55:56.267477|S|200|18.62|0|200
A|UEC|20260129|15:56:04.251090|S|307|18.62|0|307
A|UEC|20260129|15:56:04.251091|S|186|18.62|0|186
A|UEC|20260129|15:56:04.251218|S|134|18.62|0|134
A|UEC|20260129|15:56:04.460308|S|95|18.63|0|95
A|UEC|20260129|15:56:04.460309|S|291|18.63|0|291
A|UEC|20260129|15:56:04.461909|S|109|18.63|0|109
A|UEC|20260129|15:56:04.461910|S|100|18.63|0|100
A|UEC|20260129|15:56:04.461910|S|45|18.63|0|45
A|UEC|20260129|15:56:24.843929|S|100|18.62|0|100
A|UEC|20260129|15:56:24.843929|S|200|18.62|0|200
A|UEC|20260129|15:56:24.843929|S|1400|18.62|0|1400
A|UEC|20260129|15:56:24.843931|S|300|18.62|0|300
A|UEC|20260129|15:56:24.843931|S|400|18.62|0|400
A|UEC|20260129|15:56:24.843932|S|4|18.62|0|4
A|UEC|20260129|15:56:35.768660|S|50|18.63|0|50
A|UEC|20260129|15:56:43.752150|S|200|18.61|0|200
A|UEC|20260129|15:57:20.504360|S|100|18.62|0|100
A|UEC|20260129|15:57:52.068529|S|100|18.62|0|100
A|UEC|20260129|15:57:52.068578|S|100|18.62|0|100
A|UEC|20260129|15:57:52.068578|S|100|18.62|0|100
A|UEC|20260129|15:57:52.068578|S|100|18.62|0|100
A|UEC|20260129|15:57:52.068579|E|30|18.62|0|30
A|UEC|20260129|15:57:52.068579|S|100|18.62|0|100
A|UEC|20260129|15:57:52.068580|S|315|18.62|0|315
A|UEC|20260129|15:57:52.068580|S|85|18.62|0|85
A|UEC|20260129|15:57:52.068581|S|100|18.62|0|100
A|UEC|20260129|15:57:52.068581|S|547|18.62|0|547
A|UEC|20260129|15:57:52.069195|S|53|18.62|0|53
A|UEC|20260129|15:57:52.069196|E|250|18.62|0|250
A|UEC|20260129|15:57:52.069198|S|100|18.62|0|100
A|UEC|20260129|15:57:52.069198|S|700|18.62|0|700
A|UEC|20260129|15:57:52.069199|E|1600|18.62|0|1600
A|UEC|20260129|15:57:52.069199|S|400|18.62|0|400
A|UEC|20260129|15:57:52.176077|S|100|18.63|0|100
A|UEC|20260129|15:58:00.058182|S|3|18.6|0|3
A|UEC|20260129|15:58:00.058347|S|297|18.6|0|297
A|UEC|20260129|15:58:00.058348|S|12|18.6|0|12
A|UEC|20260129|15:58:00.058348|S|900|18.6|0|900
A|UEC|20260129|15:58:00.058348|S|200|18.6|0|200
A|UEC|20260129|15:58:01.042255|S|1|18.61|0|1
A|UEC|20260129|15:58:10.435953|S|11|18.61|0|11
A|UEC|20260129|15:58:24.215018|S|100|18.62|0|100
A|UEC|20260129|15:58:24.215018|S|100|18.62|0|100
A|UEC|20260129|15:58:33.582873|E|100|18.62|0|100
A|UEC|20260129|15:58:33.582873|E|100|18.62|0|100
A|UEC|20260129|15:58:33.582873|E|66|18.62|0|66
A|UEC|20260129|15:58:33.582874|E|100|18.62|0|100
A|UEC|20260129|15:58:33.582874|E|200|18.62|0|200
A|UEC|20260129|15:58:33.582876|E|100|18.62|0|100
A|UEC|20260129|15:58:33.582876|E|100|18.62|0|100
A|UEC|20260129|15:58:33.582876|E|100|18.62|0|100
A|UEC|20260129|15:58:33.582876|E|100|18.62|0|100
A|UEC|20260129|15:58:33.582877|E|1030|18.62|0|1030
A|UEC|20260129|15:58:42.646517|S|100|18.62|0|100
A|UEC|20260129|15:58:42.646519|S|400|18.62|0|400
A|UEC|20260129|15:59:00.110245|S|16|18.615|0|16
A|UEC|20260129|15:59:13.771925|S|10|18.6|0|10
A|UEC|20260129|15:59:14.262908|S|9|18.6|0|9
A|UEC|20260129|15:59:14.262934|S|39|18.6|0|39
A|UEC|20260129|15:59:14.262935|S|10|18.6|0|10
A|UEC|20260129|15:59:14.262935|S|100|18.6|0|100
A|UEC|20260129|15:59:16.847937|S|200|18.6|0|200
A|UEC|20260129|15:59:21.059301|E|15|18.59|0|15
A|UEC|20260129|15:59:21.059685|E|100|18.59|0|100
A|UEC|20260129|15:59:30.482259|E|150|18.59|0|150
A|UEC|20260129|15:59:30.482518|E|150|18.59|0|150
A|UEC|20260129|15:59:30.806922|S|203|18.59|0|203
A|UEC|20260129|15:59:30.904688|S|51|18.59|0|51
A|UEC|20260129|15:59:30.904689|S|252|18.59|0|252
A|UEC|20260129|15:59:32.176066|E|41|18.59|0|41
A|UEC|20260129|15:59:32.176066|E|109|18.59|0|109
A|UEC|20260129|15:59:32.176460|E|150|18.59|0|150
A|UEC|20260129|15:59:32.176804|E|125|18.59|0|125
A|UEC|20260129|15:59:32.176851|E|150|18.59|0|150
A|UEC|20260129|15:59:32.177241|E|150|18.59|0|150
A|UEC|20260129|15:59:32.177542|E|125|18.59|0|125
A|UEC|20260129|15:59:32.177621|E|150|18.59|0|150
A|UEC|20260129|15:59:32.178003|E|150|18.59|0|150
A|UEC|20260129|15:59:32.178270|E|125|18.59|0|125
A|UEC|20260129|15:59:32.178383|E|116|18.59|0|116
A|UEC|20260129|15:59:32.178552|E|150|18.59|0|150
A|UEC|20260129|15:59:32.178998|E|125|18.59|0|125
A|UEC|20260129|15:59:32.179130|E|150|18.59|0|150
A|UEC|20260129|15:59:32.179725|E|125|18.59|0|125
A|UEC|20260129|15:59:32.180477|E|125|18.59|0|125
A|UEC|20260129|15:59:33.297270|S|177|18.59|0|177
A|UEC|20260129|15:59:33.297270|S|375|18.59|0|375
A|UEC|20260129|15:59:33.768475|S|692|18.59|0|692
A|UEC|20260129|15:59:35.003876|E|1|18.57|0|1
A|UEC|20260129|15:59:35.003876|E|3|18.57|0|3
A|UEC|20260129|15:59:47.005269|S|100|18.58|0|100
A|UEC|20260129|15:59:50.067878|S|1|18.58|0|1
A|UEC|20260129|15:59:50.073202|S|2|18.58|0|2
A|UEC|20260129|15:59:50.221498|S|77|18.58|0|77
A|UEC|20260129|15:59:50.501537|S|33|18.6|0|33
A|UEC|20260129|15:59:50.718436|S|5|18.6|0|5
A|UEC|20260129|15:59:51.736226|S|32|18.6|0|32
A|UEC|20260129|15:59:51.788420|S|52|18.6|0|52
A|UEC|20260129|15:59:51.797966|S|5|18.6|0|5
A|UEC|20260129|15:59:52.454780|E|2|18.59|0|2
A|UEC|20260129|15:59:52.454780|E|1|18.59|0|1
A|UEC|20260129|15:59:54.538849|S|64|18.59|0|64
A|UEC|20260129|15:59:55.016719|S|30|18.6|0|30
A|UEC|20260129|15:59:57.092053|S|843|18.6|0|843
A|UEC|20260129|15:59:57.092054|S|2600|18.6|0|2600
A|UEC|20260129|15:59:57.092054|S|80|18.6|0|80
A|UEC|20260129|15:59:57.105183|S|26|18.61|0|26
A|UEC|20260129|15:59:57.235269|S|12|18.6|0|12
A|UEC|20260129|15:59:58.168027|S|6|18.59|0|6
A|UEC|20260129|15:59:59.068225|E|15|18.595|0|15
A|UEC|20260129|15:59:59.769666|S|23|18.6|0|23
A|UEC|20260129|16:00:00.054981|S|539608|18.6|87132|76686
A|UFG|20260129|13:18:02.787008|S|400|1.22|0|400
A|UFO|20260129|10:16:00.057904|S|15|47.34|0|15
A|UFO|20260129|11:22:37.429944|S|120|47.105|0|120
A|UFO|20260129|11:22:37.429944|S|120|47.15|0|120
A|UFO|20260129|12:14:02.843158|S|15|47.24|0|15
A|UFO|20260129|12:26:00.092423|S|15|47.48|0|15
A|UFO|20260129|12:48:00.104489|S|15|47.39|0|15
A|UFO|20260129|14:04:18.332168|S|15|47.1|0|15
A|UFO|20260129|14:16:00.124911|S|15|47.245|0|15
A|UFO|20260129|14:37:22.469881|S|15|47.28|0|15
A|UFO|20260129|15:28:00.134922|S|15|46.89|0|15
A|UFO|20260129|15:44:52.613016|S|3|47.05|0|3
A|UFO|20260129|15:58:14.863279|S|2|47.22|0|2
A|UFPI|20260129|09:40:16.508476|S|20|103.12|0|20
A|UFPI|20260129|09:40:16.512946|S|80|103.12|0|80
A|UFPI|20260129|15:20:22.642866|S|1|101.94|0|1
A|UFPI|20260129|15:39:49.202130|S|1|102.23|0|1
A|UFPI|20260129|15:40:02.041174|S|1|102.23|0|1
A|UFPI|20260129|15:40:02.043838|S|1|102.23|0|1
A|UFPI|20260129|15:40:03.057307|S|1|102.25|0|1
A|UFPT|20260129|10:11:27.114945|S|1|244.91|0|1
A|UFPT|20260129|10:12:10.869918|S|1|244.6|0|1
A|UFPT|20260129|10:12:24.674190|S|1|245.12|0|1
A|UFPT|20260129|10:13:02.055996|S|1|244.75|0|1
A|UFPT|20260129|10:13:28.820166|S|1|244.04|0|1
A|UFPT|20260129|10:14:07.946054|S|50|244.8|0|50
A|UFPT|20260129|10:14:12.362824|S|1|244.43|0|1
A|UFPT|20260129|10:14:48.139878|S|1|244.99|0|1
A|UFPT|20260129|10:15:59.874884|S|1|244.6|0|1
A|UFPT|20260129|10:16:36.337281|S|1|244.7|0|1
A|UFPT|20260129|10:16:53.942823|S|1|244.27|0|1
A|UFPT|20260129|10:17:33.262280|S|1|244.1|0|1
A|UFPT|20260129|10:17:41.956315|S|1|244.9|0|1
A|UFPT|20260129|10:17:57.518788|S|1|245|0|1
A|UFPT|20260129|10:18:05.777000|S|1|244.97|0|1
A|UFPT|20260129|10:18:27.791372|S|1|244.4|0|1
A|UFPT|20260129|10:18:59.198446|S|1|244.9|0|1
A|UFPT|20260129|10:20:15.790880|S|1|244.5|0|1
A|UFPT|20260129|10:20:32.686541|S|35|244.97|0|35
A|UFPT|20260129|10:20:32.686717|S|15|244.97|0|15
A|UFPT|20260129|10:22:30.964302|S|1|245.4|0|1
A|UFPT|20260129|10:36:17.060200|S|26|242.63|0|26
A|UFPT|20260129|13:40:03.501621|S|10|246.25|0|10
A|UFPT|20260129|13:40:03.501621|S|100|246.24|0|100
A|UFPT|20260129|13:40:03.502300|S|90|246.25|0|90
A|UFPT|20260129|13:40:03.502301|S|100|246.25|0|100
A|UFPT|20260129|15:42:51.504591|S|21|246.56|0|21
A|UGI|20260129|10:16:13.887283|S|44|41.2|0|44
A|UGI|20260129|10:16:13.887354|S|139|41.2|0|139
A|UGI|20260129|10:39:44.064334|S|100|41.12|0|100
A|UGI|20260129|11:10:55.703871|S|1|41.08|0|1
A|UGI|20260129|13:11:14.142399|S|10|40.96|0|10
A|UGI|20260129|13:21:40.689915|S|161|40.97|0|161
A|UGI|20260129|13:21:40.690444|S|63|40.97|0|63
A|UGI|20260129|13:21:40.690444|S|110|40.97|0|110
A|UGI|20260129|15:45:00.956367|S|75|40.515|0|75
A|UGL|20260129|10:01:46.413952|S|100|87.96|0|100
A|UGL|20260129|10:03:50.477418|S|100|87.38|0|100
A|UGL|20260129|10:10:58.838433|S|100|86.34|0|100
A|UGL|20260129|10:10:58.838589|S|193|86.34|0|193
A|UGL|20260129|10:12:31.465699|S|100|85.925|0|100
A|UGL|20260129|10:15:02.752072|S|100|85.08|0|100
A|UGL|20260129|10:18:05.964630|S|800|82.63|0|800
A|UGL|20260129|10:18:22.466467|S|800|82.97|0|800
A|UGL|20260129|10:18:51.192719|S|800|84.09|0|800
A|UGL|20260129|10:21:04.571933|S|115|84.03|0|115
A|UGL|20260129|10:21:21.392381|S|96|84.42|0|96
A|UGL|20260129|10:22:04.856089|S|7|84.3|0|7
A|UGL|20260129|10:23:04.353246|S|100|84.22|0|100
A|UGL|20260129|10:23:11.389597|S|90|83.71|0|90
A|UGL|20260129|10:23:28.005067|S|100|83.79|0|100
A|UGL|20260129|10:23:28.005081|S|50|83.79|0|50
A|UGL|20260129|10:23:28.005081|S|100|83.79|0|100
A|UGL|20260129|10:24:09.723155|S|800|83.67|0|800
A|UGL|20260129|10:24:47.230320|S|100|82.57|0|100
A|UGL|20260129|10:26:26.823605|S|100|81.745|0|100
A|UGL|20260129|10:26:26.864413|S|31|81.65|0|31
A|UGL|20260129|10:26:26.864433|S|31|81.65|0|31
A|UGL|20260129|10:26:31.829760|S|100|81.725|0|100
A|UGL|20260129|10:26:31.863146|S|100|81.6|0|100
A|UGL|20260129|10:27:42.916920|S|1|79.6|0|1
A|UGL|20260129|10:27:42.920910|S|549|79.59|0|549
A|UGL|20260129|10:27:42.921058|S|183|79.59|0|183
A|UGL|20260129|10:27:42.921115|S|68|79.59|0|68
A|UGL|20260129|10:27:58.555377|S|100|78.1|0|100
A|UGL|20260129|10:28:52.846691|S|24|79.155|0|24
A|UGL|20260129|10:28:52.846710|S|76|79.155|0|76
A|UGL|20260129|10:29:14.828562|E|100|77.77|0|100
A|UGL|20260129|10:29:56.529568|S|19|79.315|0|19
A|UGL|20260129|10:29:56.529582|S|22|79.315|0|22
A|UGL|20260129|10:30:50.375277|E|2|81.41|0|2
A|UGL|20260129|10:33:13.083371|S|100|78|0|100
A|UGL|20260129|10:33:13.151275|S|100|78|0|100
A|UGL|20260129|10:36:07.205801|E|100|77.13|0|100
A|UGL|20260129|10:36:07.205927|E|69|77.13|0|69
A|UGL|20260129|10:36:53.519036|E|100|78.08|0|100
A|UGL|20260129|10:40:15.863176|S|100|79.04|0|100
A|UGL|20260129|10:40:15.863197|S|25|79.04|0|25
A|UGL|20260129|10:40:15.863382|E|75|79.04|0|75
A|UGL|20260129|10:44:11.707547|E|20|77.6|0|20
A|UGL|20260129|10:46:02.520325|S|100|78.64|0|100
A|UGL|20260129|10:53:46.279063|S|100|79.805|0|100
A|UGL|20260129|10:54:09.015763|E|100|79.62|0|100
A|UGL|20260129|10:55:11.111842|S|100|78.975|0|100
A|UGL|20260129|11:01:21.555308|S|100|79.11|0|100
A|UGL|20260129|11:12:31.808784|E|4|81.12|0|4
A|UGL|20260129|11:21:11.980504|E|100|81.37|0|100
A|UGL|20260129|11:30:58.947802|E|200|82.7|0|200
A|UGL|20260129|11:35:51.421455|S|100|81.57|0|100
A|UGL|20260129|11:35:51.421474|S|45|81.57|0|45
A|UGL|20260129|11:35:51.421513|S|45|81.57|0|45
A|UGL|20260129|11:46:00.202569|S|100|81.63|0|100
A|UGL|20260129|11:52:49.473400|S|100|80.91|0|100
A|UGL|20260129|11:52:54.504244|E|100|80.735|0|100
A|UGL|20260129|11:53:59.571406|S|10|80.9|0|10
A|UGL|20260129|11:53:59.571406|S|10|80.9|0|10
A|UGL|20260129|11:53:59.571407|S|10|80.9|0|10
A|UGL|20260129|12:05:27.130323|E|2|82.29|0|2
A|UGL|20260129|12:14:59.878994|S|100|82.51|0|100
A|UGL|20260129|12:15:11.122340|S|100|82.69|0|100
A|UGL|20260129|12:17:58.985926|E|100|83.41|0|100
A|UGL|20260129|12:17:58.986015|E|70|83.41|0|70
A|UGL|20260129|13:31:39.824718|S|100|83.815|0|100
A|UGL|20260129|14:01:55.181574|S|200|83.36|0|200
A|UGL|20260129|14:13:56.957815|S|100|83.18|0|100
A|UGL|20260129|14:42:06.899113|E|100|82.94|0|100
A|UGL|20260129|14:46:26.437650|S|100|83.23|0|100
A|UGL|20260129|15:05:33.361562|S|100|82.54|0|100
A|UGL|20260129|15:43:23.769460|E|100|84.435|0|100
A|UGL|20260129|15:43:23.770003|E|100|84.435|0|100
A|UGL|20260129|15:47:27.780022|S|100|84.755|0|100
A|UGL|20260129|15:47:27.780022|S|42|84.755|0|42
A|UGL|20260129|15:47:27.780123|S|58|84.755|0|58
A|UGL|20260129|15:47:36.227668|S|200|84.75|0|200
A|UGL|20260129|15:50:20.283515|S|200|85.085|0|200
A|UGL|20260129|15:50:26.456758|S|200|85.225|0|200
A|UGL|20260129|15:51:02.152638|S|200|85.41|0|200
A|UGL|20260129|15:51:07.325443|S|200|85.47|0|200
A|UGL|20260129|15:51:08.056417|S|200|85.495|0|200
A|UGL|20260129|15:51:13.856734|S|200|85.505|0|200
A|UGL|20260129|15:51:20.693243|S|100|85.53|0|100
A|UGL|20260129|15:51:20.693244|S|46|85.53|0|46
A|UGL|20260129|15:51:27.301267|S|50|85.565|0|50
A|UGL|20260129|15:51:43.169164|S|172|85.57|0|172
A|UGL|20260129|15:52:00.438393|S|45|85.66|0|45
A|UGL|20260129|15:52:00.438411|S|155|85.66|0|155
A|UGL|20260129|15:52:00.440352|S|30|85.73|0|30
A|UGL|20260129|15:52:51.754815|S|200|85.57|0|200
A|UGL|20260129|15:54:58.187624|S|200|85.555|0|200
A|UGL|20260129|15:57:04.226226|S|44|85.99|0|44
A|UGL|20260129|15:57:04.226246|S|44|85.99|0|44
A|UGL|20260129|15:57:04.226246|S|100|85.99|0|100
A|UGL|20260129|15:57:04.226290|S|12|85.99|0|12
A|UGL|20260129|15:57:33.979498|E|200|85.785|0|200
A|UGL|20260129|15:58:00.636849|S|200|85.83|0|200
A|UGL|20260129|15:59:44.891906|S|200|85.525|0|200
A|UGL|20260129|15:59:45.811142|S|11|85.525|0|11
A|UHAL|20260129|10:48:48.065039|S|23|55.97|0|23
A|UHAL|20260129|10:49:03.032434|S|23|55.98|0|23
A|UHAL|20260129|10:49:03.054096|S|23|55.96|0|23
A|UHAL|20260129|14:52:33.810196|S|25|56.99|0|25
A|UHAL|20260129|14:52:33.846758|S|3|56.99|0|3
A|UHAL|20260129|15:20:34.382789|S|1|57.16|0|1
A|UHAL|20260129|15:33:53.234351|S|6|57.26|0|6
A|UHAL|20260129|15:34:47.287091|S|1|57.2|0|1
A|UHAL|20260129|15:45:03.021988|S|4|57.17|0|4
A|UHAL B|20260129|12:46:17.212587|S|43|51.85|0|43
A|UHAL B|20260129|12:46:17.212600|S|57|51.85|0|57
A|UHAL B|20260129|14:02:23.640707|S|1|51.52|0|1
A|UHAL B|20260129|14:52:05.603491|S|4|51.7|0|4
A|UHS|20260129|10:49:57.267352|S|155|199.8|0|155
A|UHS|20260129|12:01:29.573102|S|95|200.74|0|95
A|UHS|20260129|12:04:32.602615|S|95|200.85|0|95
A|UHS|20260129|12:05:01.849594|S|100|200.96|0|100
A|UHS|20260129|12:05:01.849628|S|8|200.96|0|8
A|UHS|20260129|12:05:19.248854|S|3|201.06|0|3
A|UHS|20260129|12:09:42.310555|S|6|201.06|0|6
A|UHS|20260129|12:09:42.310641|S|71|201.06|0|71
A|UHS|20260129|13:55:43.134868|S|84|200.28|0|84
A|UHS|20260129|13:55:43.134895|S|5|200.28|0|5
A|UHS|20260129|15:18:56.734652|S|1|199.78|0|1
A|UHS|20260129|15:19:10.014516|S|86|199.8|0|86
A|UHS|20260129|15:20:28.619862|S|12|200.05|0|12
A|UHS|20260129|15:20:28.619862|S|4|200.15|0|4
A|UHS|20260129|15:20:28.619862|S|2|200.12|0|2
A|UHS|20260129|15:21:06.791336|S|1|200.15|0|1
A|UHS|20260129|15:21:40.241773|S|2|200.15|0|2
A|UHS|20260129|15:21:40.241773|S|1|200.15|0|1
A|UHS|20260129|15:26:42.358645|S|7|200.3|0|7
A|UHS|20260129|15:26:42.358645|S|10|200.3|0|10
A|UHS|20260129|15:26:42.365753|S|96|200.43|0|96
A|UHS|20260129|15:34:19.939929|S|6|200.55|0|6
A|UHS|20260129|15:34:19.939939|S|2|200.57|0|2
A|UHS|20260129|15:50:00.457829|S|9|200.14|0|9
A|UHS|20260129|15:51:23.041548|S|51|200.1|0|51
A|UHS|20260129|15:51:24.112471|S|27|200.1|0|27
A|UHT|20260129|10:38:35.162646|S|1|38.54|0|1
A|UHT|20260129|10:59:08.614213|S|1|38.69|0|1
A|UHT|20260129|15:00:25.549052|S|1|38.99|0|1
A|UI|20260129|09:57:56.105435|S|12|557.31|0|12
A|UI|20260129|10:05:05.567242|S|3|549.95|0|3
A|UI|20260129|10:12:40.058771|S|8|550.55|0|8
A|UI|20260129|10:21:19.073910|S|1|554.23|0|1
A|UI|20260129|10:21:19.073910|S|3|554.11|0|3
A|UI|20260129|10:21:19.073911|S|1|554.23|0|1
A|UI|20260129|10:27:33.920922|S|28|554.14|0|28
A|UI|20260129|11:14:44.902671|S|1|551.96|0|1
A|UI|20260129|11:47:49.001163|S|7|554.65|0|7
A|UI|20260129|14:17:30.761270|S|3|564.29|0|3
A|UI|20260129|14:18:48.589820|S|1|564.36|0|1
A|UI|20260129|15:13:45.636899|S|4|565.36|0|4
A|UI|20260129|15:50:45.268441|S|9|565.82|0|9
A|UIS|20260129|09:42:19.073612|S|1|2.72|0|1
A|UIS|20260129|10:37:26.101483|S|100|2.66|0|100
A|UIS|20260129|13:37:28.334981|S|173|2.605|0|173
A|UIS|20260129|14:03:55.296393|S|162|2.615|0|162
A|UIS|20260129|14:30:05.986634|S|1|2.645|0|1
A|UIS|20260129|15:22:25.288730|S|31|2.625|0|31
A|UIS|20260129|15:33:27.073518|S|100|2.63|0|100
A|UJAN|20260129|13:57:54.389483|S|300|43.51|0|300
A|UJAN|20260129|13:58:05.170768|S|3|43.51|0|3
A|UL|20260129|09:51:48.522996|S|12|67.15|0|12
A|UL|20260129|09:59:09.974126|S|100|67.18|0|100
A|UL|20260129|10:31:36.767126|S|18|67.15|0|18
A|UL|20260129|10:31:36.767127|S|82|67.15|0|82
A|UL|20260129|10:45:19.019680|S|100|67.18|0|100
A|UL|20260129|10:45:19.019767|S|50|67.18|0|50
A|UL|20260129|11:00:45.608215|S|50|67.51|0|50
A|UL|20260129|11:03:55.867925|S|50|67.56|0|50
A|UL|20260129|11:15:25.303519|S|30|67.61|0|30
A|UL|20260129|11:59:46.369992|S|200|67.42|0|200
A|UL|20260129|12:16:41.196843|S|5|67.46|0|5
A|UL|20260129|15:16:35.503964|S|32|67.55|0|32
A|UL|20260129|15:17:41.387338|S|220|67.46|0|220
A|UL|20260129|15:21:38.983497|S|15|67.42|0|15
A|UL|20260129|15:44:42.511855|S|76|67.39|0|76
A|UL|20260129|15:44:42.768248|S|76|67.385|0|76
A|UL|20260129|15:44:42.870829|S|76|67.385|0|76
A|UL|20260129|15:44:42.973133|S|76|67.385|0|76
A|UL|20260129|15:44:43.075653|S|76|67.385|0|76
A|UL|20260129|15:58:59.993434|S|100|67.44|0|100
A|UL|20260129|15:59:07.951148|S|100|67.46|0|100
A|UL|20260129|15:59:08.698250|S|100|67.47|0|100
A|UL|20260129|15:59:34.568092|S|100|67.47|0|100
A|UL|20260129|15:59:35.037324|S|100|67.48|0|100
A|UL|20260129|15:59:44.903011|S|100|67.49|0|100
A|UL|20260129|15:59:45.045117|S|100|67.5|0|100
A|ULCC|20260129|10:57:00.261048|S|39|4.92|0|39
A|ULCC|20260129|13:32:19.412644|S|100|4.91|0|100
A|ULCC|20260129|13:39:20.934065|S|100|4.92|0|100
A|ULCC|20260129|14:05:32.483091|S|200|4.96|0|200
A|ULCC|20260129|14:18:51.688987|S|26|4.98|0|26
A|ULCC|20260129|14:30:10.477110|S|5|4.96|0|5
A|ULCC|20260129|15:55:00.106365|S|150|4.96|0|150
A|ULCC|20260129|15:58:14.050719|S|21|4.95|0|21
A|ULCC|20260129|15:59:22.781886|S|100|4.98|0|100
A|ULS|20260129|09:36:29.090930|S|25|71.995|0|25
A|ULS|20260129|09:36:29.091005|S|25|71.995|0|25
A|ULS|20260129|09:36:29.091072|S|25|71.995|0|25
A|ULS|20260129|09:36:29.091141|S|25|71.995|0|25
A|ULS|20260129|10:41:17.423263|S|11|70.85|0|11
A|ULS|20260129|11:44:26.172123|S|36|70.78|0|36
A|ULS|20260129|12:07:10.738628|S|137|70.63|0|137
A|ULS|20260129|12:27:53.256081|S|34|70.64|0|34
A|ULS|20260129|13:03:21.020690|S|17|70.23|0|17
A|ULS|20260129|13:51:13.915633|S|9|70.28|0|9
A|ULS|20260129|13:52:14.127351|S|10|70.28|0|10
A|ULS|20260129|13:52:14.130001|S|8|70.28|0|8
A|ULS|20260129|14:44:46.093520|S|12|70.37|0|12
A|ULS|20260129|14:44:46.093520|S|8|70.37|0|8
A|ULS|20260129|14:44:46.093521|S|6|70.37|0|6
A|ULS|20260129|14:45:31.343422|S|6|70.37|0|6
A|ULS|20260129|14:45:40.611248|S|1|70.4|0|1
A|ULS|20260129|15:34:47.374399|S|100|70.88|0|100
A|ULS|20260129|15:45:52.382976|S|100|70.78|0|100
A|ULS|20260129|15:50:47.252128|S|100|70.74|0|100
A|ULS|20260129|15:54:11.879521|S|30|70.86|0|30
A|ULS|20260129|15:55:29.249595|S|17|70.97|0|17
A|ULS|20260129|15:55:58.048619|S|30|71|0|30
A|ULS|20260129|15:56:28.133277|S|2|71.02|0|2
A|ULTA|20260129|11:20:37.230409|S|15|634.22|0|15
A|ULTA|20260129|12:25:26.874982|S|17|636.1|0|17
A|ULTA|20260129|12:30:51.258942|S|15|635.58|0|15
A|ULTA|20260129|12:30:51.258942|S|16|635.55|0|16
A|ULTA|20260129|12:30:51.259358|S|17|635.54|0|17
A|ULTA|20260129|12:30:51.261646|S|1|635.37|0|1
A|ULTA|20260129|12:32:07.882530|S|15|635.14|0|15
A|ULTA|20260129|12:39:34.543559|S|1|633.92|0|1
A|ULTA|20260129|13:34:01.216475|S|4|629.85|0|4
A|ULTA|20260129|13:34:15.445379|S|8|629.85|0|8
A|ULTA|20260129|13:36:22.996013|S|12|629.85|0|12
A|ULTA|20260129|13:55:29.059371|S|15|632.05|0|15
A|ULTA|20260129|14:04:05.913355|S|40|633.59|0|40
A|ULTA|20260129|14:04:05.956876|S|20|633.6|0|20
A|ULTA|20260129|14:22:14.167436|S|16|632.71|0|16
A|ULTA|20260129|14:39:49.670383|S|10|632.04|0|10
A|ULTA|20260129|15:20:17.945427|S|1|631.365|0|1
A|ULTA|20260129|15:24:41.684555|S|20|630.77|0|20
A|ULTA|20260129|15:24:43.727654|S|33|630.79|0|33
A|ULTA|20260129|15:30:24.056750|S|32|629.82|0|32
A|ULTA|20260129|15:55:18.006128|S|10|630.46|0|10
A|ULTA|20260129|15:55:18.006222|S|10|630.46|0|10
A|ULTY|20260129|10:23:27.630631|S|100|36.53|0|100
A|ULTY|20260129|10:45:27.850542|S|13|36.25|0|13
A|ULTY|20260129|10:45:27.850592|S|45|36.25|0|45
A|ULTY|20260129|10:55:36.890909|S|52|36.15|0|52
A|ULTY|20260129|10:56:10.474528|S|75|36.19|0|75
A|ULTY|20260129|11:00:15.322298|S|11|36.19|0|11
A|ULTY|20260129|11:00:15.322365|S|31|36.19|0|31
A|ULTY|20260129|11:00:59.705927|S|92|36.19|0|92
A|ULTY|20260129|11:05:33.780321|S|100|36.18|0|100
A|ULTY|20260129|11:08:37.396196|S|100|36.19|0|100
A|ULTY|20260129|11:10:38.213901|S|100|36.21|0|100
A|ULTY|20260129|11:11:04.306093|S|109|36.23|0|109
A|ULTY|20260129|11:50:27.881569|S|1|36.47|0|1
A|ULTY|20260129|12:01:22.971913|S|2|36.47|0|2
A|ULTY|20260129|12:15:24.625702|S|1|36.54|0|1
A|ULTY|20260129|12:17:23.195579|S|85|36.54|0|85
A|ULTY|20260129|12:20:31.062523|S|100|36.57|0|100
A|ULTY|20260129|12:21:22.001313|S|65|36.6|0|65
A|ULTY|20260129|12:38:25.625422|S|100|36.67|0|100
A|ULTY|20260129|12:44:01.942645|S|58|36.6|0|58
A|ULTY|20260129|12:44:05.602514|S|67|36.61|0|67
A|ULTY|20260129|12:50:46.646242|S|13|36.57|0|13
A|ULTY|20260129|12:50:46.646620|S|87|36.57|0|87
A|UMAC|20260129|09:30:00.245968|S|16586|16.19|73886|6946
A|UMAC|20260129|09:30:00.245968|E|16586|16.19|73886|4040
A|UMAC|20260129|09:30:00.262293|S|15|16.12|0|15
A|UMAC|20260129|09:30:00.350632|S|100|16.13|0|100
A|UMAC|20260129|09:30:54.078507|S|2623|16|0|2623
A|UMAC|20260129|09:30:54.078507|S|1|16|0|1
A|UMAC|20260129|09:30:54.106812|S|50|16|0|50
A|UMAC|20260129|09:31:02.146740|S|12|15.97|0|12
A|UMAC|20260129|09:31:02.146741|S|14|15.96|0|14
A|UMAC|20260129|09:31:10.896421|S|80|15.91|0|80
A|UMAC|20260129|09:31:10.897606|S|50|15.93|0|50
A|UMAC|20260129|09:31:16.659086|S|100|15.9|0|100
A|UMAC|20260129|09:31:16.660017|S|10|15.87|0|10
A|UMAC|20260129|09:32:26.142457|S|100|15.89|0|100
A|UMAC|20260129|09:32:31.372899|S|100|15.86|0|100
A|UMAC|20260129|09:32:31.373498|S|1000|15.85|0|1000
A|UMAC|20260129|09:32:31.373498|S|100|15.85|0|100
A|UMAC|20260129|09:32:31.373498|S|500|15.85|0|500
A|UMAC|20260129|09:33:48.014142|S|100|15.74|0|100
A|UMAC|20260129|09:33:48.014667|S|100|15.72|0|100
A|UMAC|20260129|09:33:48.014680|S|100|15.72|0|100
A|UMAC|20260129|09:33:48.037446|S|1|15.7|0|1
A|UMAC|20260129|09:33:48.037914|S|100|15.68|0|100
A|UMAC|20260129|09:34:11.273314|S|35|15.75|0|35
A|UMAC|20260129|09:34:11.273314|S|80|15.78|0|80
A|UMAC|20260129|09:34:11.273354|S|65|15.75|0|65
A|UMAC|20260129|09:35:10.565662|S|100|15.72|0|100
A|UMAC|20260129|09:35:10.565663|S|2|15.72|0|2
A|UMAC|20260129|09:35:10.565683|S|100|15.72|0|100
A|UMAC|20260129|09:35:40.901308|S|1000|15.78|0|1000
A|UMAC|20260129|09:35:40.901489|S|185|15.79|0|185
A|UMAC|20260129|09:36:57.422532|S|35|15.88|0|35
A|UMAC|20260129|09:36:57.422560|S|65|15.88|0|65
A|UMAC|20260129|09:37:06.658318|S|100|15.91|0|100
A|UMAC|20260129|09:37:39.096220|S|15|15.92|0|15
A|UMAC|20260129|09:37:51.702095|S|100|15.97|0|100
A|UMAC|20260129|09:37:51.702140|S|200|15.98|0|200
A|UMAC|20260129|09:37:51.702419|S|10|16|0|10
A|UMAC|20260129|09:37:51.723043|S|50|16.06|0|50
A|UMAC|20260129|09:38:12.497575|S|100|16.13|0|100
A|UMAC|20260129|09:38:12.498078|S|200|16.14|0|200
A|UMAC|20260129|09:38:12.585450|S|500|16.15|0|500
A|UMAC|20260129|09:38:31.262700|S|100|16.18|0|100
A|UMAC|20260129|09:38:31.262998|S|4|16.2|0|4
A|UMAC|20260129|09:38:31.958776|S|100|16.21|0|100
A|UMAC|20260129|09:38:50.646119|S|100|16.29|0|100
A|UMAC|20260129|09:38:52.597164|S|100|16.29|0|100
A|UMAC|20260129|09:39:01.352946|S|100|16.29|0|100
A|UMAC|20260129|09:39:01.376479|S|200|16.35|0|200
A|UMAC|20260129|09:39:05.802977|S|20|16.39|0|20
A|UMAC|20260129|09:39:05.802977|S|80|16.38|0|80
A|UMAC|20260129|09:39:13.797848|S|40|16.39|0|40
A|UMAC|20260129|09:39:13.797868|S|40|16.39|0|40
A|UMAC|20260129|09:39:13.797907|E|1|16.4|0|1
A|UMAC|20260129|09:39:21.797706|S|200|16.42|0|200
A|UMAC|20260129|09:39:21.802505|S|32|16.52|0|32
A|UMAC|20260129|09:39:21.821918|S|80|16.49|0|80
A|UMAC|20260129|09:39:23.839092|S|100|16.51|0|100
A|UMAC|20260129|09:39:46.662216|S|100|16.5|0|100
A|UMAC|20260129|09:39:52.287689|S|100|16.51|0|100
A|UMAC|20260129|09:39:59.033306|S|60|16.51|0|60
A|UMAC|20260129|09:39:59.033306|S|40|16.53|0|40
A|UMAC|20260129|09:40:39.037576|S|25|16.49|0|25
A|UMAC|20260129|09:40:39.037576|S|50|16.48|0|50
A|UMAC|20260129|09:40:44.498945|S|50|16.49|0|50
A|UMAC|20260129|09:40:46.295773|S|1|16.55|0|1
A|UMAC|20260129|09:40:47.271214|S|50|16.58|0|50
A|UMAC|20260129|09:40:47.271214|S|11|16.58|0|11
A|UMAC|20260129|09:40:50.141525|S|600|16.6|0|600
A|UMAC|20260129|09:40:54.083798|E|1|16.65|0|1
A|UMAC|20260129|09:41:15.150652|S|25|16.54|0|25
A|UMAC|20260129|09:41:15.150652|S|80|16.55|0|80
A|UMAC|20260129|09:41:15.150653|S|34|16.52|0|34
A|UMAC|20260129|09:41:40.455348|S|100|16.59|0|100
A|UMAC|20260129|09:41:55.648494|S|28|16.54|0|28
A|UMAC|20260129|09:41:55.648494|S|100|16.54|0|100
A|UMAC|20260129|09:41:55.648623|S|100|16.54|0|100
A|UMAC|20260129|09:42:49.226654|E|200|16.45|0|200
A|UMAC|20260129|09:42:49.226654|E|3|16.45|0|3
A|UMAC|20260129|09:42:49.226655|E|20|16.45|0|20
A|UMAC|20260129|09:43:47.452756|S|100|16.55|0|100
A|UMAC|20260129|09:44:22.625231|S|100|16.48|0|100
A|UMAC|20260129|09:44:22.645767|S|100|16.46|0|100
A|UMAC|20260129|09:45:05.382016|S|1|16.58|0|1
A|UMAC|20260129|09:45:07.464953|E|1|16.7|0|1
A|UMAC|20260129|09:46:35.825572|S|100|16.68|0|100
A|UMAC|20260129|09:46:49.778132|S|26|16.75|0|26
A|UMAC|20260129|09:46:49.778132|S|42|16.75|0|42
A|UMAC|20260129|09:46:49.778145|S|281|16.75|0|281
A|UMAC|20260129|09:46:49.778381|S|171|16.75|0|171
A|UMAC|20260129|09:46:49.778399|S|6|16.75|0|6
A|UMAC|20260129|09:46:49.979625|S|25|16.77|0|25
A|UMAC|20260129|09:46:49.990055|S|34|16.8|0|34
A|UMAC|20260129|09:46:49.990055|S|175|16.8|0|175
A|UMAC|20260129|09:46:49.998865|S|48|16.8|0|48
A|UMAC|20260129|09:46:49.998865|S|966|16.8|0|966
A|UMAC|20260129|09:46:51.167178|E|80|16.86|0|80
A|UMAC|20260129|09:46:51.167178|E|1|16.85|0|1
A|UMAC|20260129|09:46:52.167459|S|100|16.87|0|100
A|UMAC|20260129|09:47:00.437107|S|10|16.88|0|10
A|UMAC|20260129|09:47:00.437491|S|1|16.9|0|1
A|UMAC|20260129|09:47:37.846956|S|9|16.79|0|9
A|UMAC|20260129|09:47:37.888298|S|14|16.72|0|14
A|UMAC|20260129|09:47:59.276225|S|1|16.67|0|1
A|UMAC|20260129|09:48:23.533109|S|50|16.675|0|50
A|UMAC|20260129|09:48:47.562670|S|100|16.72|0|100
A|UMAC|20260129|09:48:54.609403|S|67|16.79|0|67
A|UMAC|20260129|09:50:14.353595|S|100|16.82|0|100
A|UMAC|20260129|09:50:30.451685|S|10|16.88|0|10
A|UMAC|20260129|09:50:49.810012|S|59|16.92|0|59
A|UMAC|20260129|09:50:49.810012|S|41|16.91|0|41
A|UMAC|20260129|09:50:49.810012|S|200|16.92|0|200
A|UMAC|20260129|09:50:59.282711|S|16|16.92|0|16
A|UMAC|20260129|09:50:59.282711|S|84|16.94|0|84
A|UMAC|20260129|09:51:08.685692|S|59|16.82|0|59
A|UMAC|20260129|09:51:08.764560|S|2|16.75|0|2
A|UMAC|20260129|09:51:50.413089|S|100|16.53|0|100
A|UMAC|20260129|09:51:50.413090|S|200|16.52|0|200
A|UMAC|20260129|09:51:50.436355|S|100|16.47|0|100
A|UMAC|20260129|09:51:50.481891|S|1000|16.45|0|1000
A|UMAC|20260129|09:51:50.595502|S|100|16.4|0|100
A|UMAC|20260129|09:51:51.059269|S|80|16.39|0|80
A|UMAC|20260129|09:51:53.188730|S|80|16.41|0|80
A|UMAC|20260129|09:51:53.189211|S|100|16.39|0|100
A|UMAC|20260129|09:51:53.358931|S|100|16.31|0|100
A|UMAC|20260129|09:51:53.358931|S|70|16.3|0|70
A|UMAC|20260129|09:51:53.358931|S|100|16.3|0|100
A|UMAC|20260129|09:51:53.358932|S|150|16.27|0|150
A|UMAC|20260129|09:51:53.358932|S|1|16.26|0|1
A|UMAC|20260129|09:51:53.358932|S|200|16.26|0|200
A|UMAC|20260129|09:51:53.439012|S|100|16.27|0|100
A|UMAC|20260129|09:52:09.073113|S|100|16.19|0|100
A|UMAC|20260129|09:52:09.330194|S|100|16.16|0|100
A|UMAC|20260129|09:52:09.337843|S|100|16.17|0|100
A|UMAC|20260129|09:52:25.211567|S|100|16.22|0|100
A|UMAC|20260129|09:52:27.085414|S|50|16.21|0|50
A|UMAC|20260129|09:52:36.862430|S|100|16.18|0|100
A|UMAC|20260129|09:52:56.121175|S|100|16.08|0|100
A|UMAC|20260129|09:53:30.510544|S|100|15.99|0|100
A|UMAC|20260129|09:54:10.040187|S|43|16.1|0|43
A|UMAC|20260129|09:56:18.607110|S|100|16.05|0|100
A|UMAC|20260129|09:56:28.184321|S|100|16.02|0|100
A|UMAC|20260129|09:56:28.184342|S|100|16.02|0|100
A|UMAC|20260129|09:56:28.185213|S|500|16.01|0|500
A|UMAC|20260129|09:57:20.672173|S|100|16.11|0|100
A|UMAC|20260129|09:58:01.470613|S|100|16.01|0|100
A|UMAC|20260129|09:58:01.470839|S|1500|16|0|1500
A|UMAC|20260129|09:58:01.470839|S|100|16|0|100
A|UMAC|20260129|09:58:01.470839|S|250|16|0|250
A|UMAC|20260129|09:58:01.471265|S|200|15.98|0|200
A|UMAC|20260129|09:59:22.930633|S|12|15.89|0|12
A|UMAC|20260129|09:59:27.758180|S|50|15.875|0|50
A|UMAC|20260129|09:59:38.238036|S|38|15.8|0|38
A|UMAC|20260129|10:00:12.455392|S|2057|15.75|0|2057
A|UMAC|20260129|10:00:30.672554|S|100|15.8|0|100
A|UMAC|20260129|10:01:05.145156|S|100|15.8|0|100
A|UMAC|20260129|10:02:27.132411|S|100|15.85|0|100
A|UMAC|20260129|10:02:44.380517|S|100|15.95|0|100
A|UMAC|20260129|10:03:02.928522|S|100|15.99|0|100
A|UMAC|20260129|10:03:08.767728|S|100|15.99|0|100
A|UMAC|20260129|10:04:37.153909|S|50|15.84|0|50
A|UMAC|20260129|10:04:37.153997|S|50|15.84|0|50
A|UMAC|20260129|10:04:55.415077|S|50|15.8|0|50
A|UMAC|20260129|10:05:19.058739|S|150|15.72|0|150
A|UMAC|20260129|10:05:19.206213|S|1|15.66|0|1
A|UMAC|20260129|10:05:19.223816|S|66|15.65|0|66
A|UMAC|20260129|10:05:22.670427|S|30|15.65|0|30
A|UMAC|20260129|10:05:38.343266|S|100|15.72|0|100
A|UMAC|20260129|10:08:11.402491|S|100|15.59|0|100
A|UMAC|20260129|10:08:15.316588|S|50|15.61|0|50
A|UMAC|20260129|10:09:59.418206|S|100|15.61|0|100
A|UMAC|20260129|10:10:18.550027|S|100|15.59|0|100
A|UMAC|20260129|10:10:42.041659|S|50|15.5|0|50
A|UMAC|20260129|10:10:53.843222|S|50|15.53|0|50
A|UMAC|20260129|10:12:05.489981|S|100|15.45|0|100
A|UMAC|20260129|10:12:46.867534|S|1|15.3|0|1
A|UMAC|20260129|10:13:40.090398|S|100|15.26|0|100
A|UMAC|20260129|10:14:18.753804|S|100|15.29|0|100
A|UMAC|20260129|10:14:23.158593|S|47|15.3|0|47
A|UMAC|20260129|10:14:23.158613|S|53|15.3|0|53
A|UMAC|20260129|10:14:36.866943|S|100|15.3|0|100
A|UMAC|20260129|10:15:17.976962|S|50|15.34|0|50
A|UMAC|20260129|10:15:38.314015|S|100|15.285|0|100
A|UMAC|20260129|10:15:43.315485|S|100|15.3|0|100
A|UMAC|20260129|10:16:45.346649|S|100|15.335|0|100
A|UMAC|20260129|10:16:45.351676|S|3950|15.33|0|3950
A|UMAC|20260129|10:16:47.114411|S|100|15.37|0|100
A|UMAC|20260129|10:16:47.114411|S|100|15.37|0|100
A|UMAC|20260129|10:16:56.440936|S|100|15.3|0|100
A|UMAC|20260129|10:17:14.762557|S|155|15.3|0|155
A|UMAC|20260129|10:18:32.345645|S|100|15.33|0|100
A|UMAC|20260129|10:19:40.343453|S|61|15.25|0|61
A|UMAC|20260129|10:19:40.343960|S|1752|15.25|0|1752
A|UMAC|20260129|10:20:03.680593|S|100|15.25|0|100
A|UMAC|20260129|10:20:03.680593|S|193|15.25|0|193
A|UMAC|20260129|10:20:03.681527|S|5|15.24|0|5
A|UMAC|20260129|10:20:03.682178|S|2|15.23|0|2
A|UMAC|20260129|10:20:03.682179|S|5|15.23|0|5
A|UMAC|20260129|10:20:58.848923|S|57|15.33|0|57
A|UMAC|20260129|10:21:14.402342|S|429|15.33|0|429
A|UMAC|20260129|10:21:14.402404|S|167|15.33|0|167
A|UMAC|20260129|10:21:14.402449|S|37|15.33|0|37
A|UMAC|20260129|10:21:38.449988|S|100|15.39|0|100
A|UMAC|20260129|10:22:33.071966|S|150|15.43|0|150
A|UMAC|20260129|10:22:33.071966|S|20|15.42|0|20
A|UMAC|20260129|10:22:33.071966|S|1|15.43|0|1
A|UMAC|20260129|10:22:33.071967|S|100|15.44|0|100
A|UMAC|20260129|10:22:33.071968|S|100|15.44|0|100
A|UMAC|20260129|10:22:35.256594|S|100|15.395|0|100
A|UMAC|20260129|10:22:35.256595|S|150|15.43|0|150
A|UMAC|20260129|10:22:35.256595|S|100|15.44|0|100
A|UMAC|20260129|10:22:35.256595|S|100|15.43|0|100
A|UMAC|20260129|10:23:40.014232|S|100|15.44|0|100
A|UMAC|20260129|10:25:26.966591|S|5000|15.5|0|5000
A|UMAC|20260129|10:26:30.007835|S|9|15.65|0|9
A|UMAC|20260129|10:26:30.007862|S|91|15.65|0|91
A|UMAC|20260129|10:26:30.008186|S|9|15.66|0|9
A|UMAC|20260129|10:26:52.978260|S|4|15.56|0|4
A|UMAC|20260129|10:27:23.913722|S|13|15.48|0|13
A|UMAC|20260129|10:27:23.913722|S|100|15.48|0|100
A|UMAC|20260129|10:27:47.553409|S|100|15.39|0|100
A|UMAC|20260129|10:28:18.298807|S|100|15.36|0|100
A|UMAC|20260129|10:29:52.685732|S|100|15.27|0|100
A|UMAC|20260129|10:30:00.498085|S|579|15.25|0|579
A|UMAC|20260129|10:30:00.498143|S|117|15.25|0|117
A|UMAC|20260129|10:30:18.353038|S|39|15.2|0|39
A|UMAC|20260129|10:30:48.196144|S|60|15.3|0|60
A|UMAC|20260129|10:30:48.230415|S|17|15.32|0|17
A|UMAC|20260129|10:32:18.620551|S|100|15.2|0|100
A|UMAC|20260129|10:32:18.620551|S|100|15.2|0|100
A|UMAC|20260129|10:32:18.621188|S|100|15.19|0|100
A|UMAC|20260129|10:32:18.621188|S|100|15.19|0|100
A|UMAC|20260129|10:32:18.623666|S|100|15.18|0|100
A|UMAC|20260129|10:32:48.890994|S|100|15.18|0|100
A|UMAC|20260129|10:32:48.890994|S|30|15.18|0|30
A|UMAC|20260129|10:34:28.680660|S|150|15.2|0|150
A|UMAC|20260129|10:36:39.215390|S|100|15.12|0|100
A|UMAC|20260129|10:37:12.375811|S|100|15.19|0|100
A|UMAC|20260129|10:38:01.624877|S|1|15.13|0|1
A|UMAC|20260129|10:38:04.972676|S|2|15.13|0|2
A|UMAC|20260129|10:39:38.939847|S|100|15.08|0|100
A|UMAC|20260129|10:40:44.935092|S|80|15.04|0|80
A|UMAC|20260129|10:41:48.848142|S|25|15|0|25
A|UMAC|20260129|10:41:48.848142|S|50|15|0|50
A|UMAC|20260129|10:41:48.848142|S|500|15|0|500
A|UMAC|20260129|10:41:48.848143|S|50|15|0|50
A|UMAC|20260129|10:41:48.848143|S|50|15|0|50
A|UMAC|20260129|10:41:48.848145|S|5|15|0|5
A|UMAC|20260129|10:41:48.848146|S|4|15|0|4
A|UMAC|20260129|10:41:48.848146|S|75|15|0|75
A|UMAC|20260129|10:41:48.848146|S|2|15|0|2
A|UMAC|20260129|10:41:48.848146|S|200|15|0|200
A|UMAC|20260129|10:45:19.098140|S|334|14.87|0|334
A|UMAC|20260129|10:45:41.016251|S|80|14.87|0|80
A|UMAC|20260129|10:45:41.016251|S|20|14.88|0|20
A|UMAC|20260129|10:45:41.016312|S|80|14.88|0|80
A|UMAC|20260129|10:46:15.682883|S|500|14.85|0|500
A|UMAC|20260129|10:46:21.829546|S|10|14.88|0|10
A|UMAC|20260129|10:46:26.600988|S|100|14.86|0|100
A|UMAC|20260129|10:46:31.092822|S|400|14.86|0|400
A|UMAC|20260129|10:47:03.819802|S|300|14.87|0|300
A|UMAC|20260129|10:47:06.988777|S|150|14.85|0|150
A|UMAC|20260129|10:47:07.031102|S|100|14.84|0|100
A|UMAC|20260129|10:47:07.040155|S|100|14.84|0|100
A|UMAC|20260129|10:47:07.049549|S|100|14.84|0|100
A|UMAC|20260129|10:47:07.060844|S|100|14.84|0|100
A|UMAC|20260129|10:47:07.062530|S|100|14.84|0|100
A|UMAC|20260129|10:47:26.337773|S|17|14.84|0|17
A|UMAC|20260129|10:48:10.360892|S|30|14.9|0|30
A|UMAC|20260129|10:49:14.523343|S|200|14.81|0|200
A|UMAC|20260129|10:49:52.148910|S|595|14.86|0|595
A|UMAC|20260129|10:49:52.149215|S|505|14.86|0|505
A|UMAC|20260129|10:49:52.149229|S|100|14.86|0|100
A|UMAC|20260129|10:51:04.944680|S|100|14.86|0|100
A|UMAC|20260129|10:51:04.944680|S|137|14.86|0|137
A|UMAC|20260129|10:52:02.178619|S|100|14.85|0|100
A|UMAC|20260129|10:52:02.178619|S|158|14.85|0|158
A|UMAC|20260129|10:53:22.869052|S|100|14.81|0|100
A|UMAC|20260129|10:53:22.869052|S|100|14.81|0|100
A|UMAC|20260129|10:53:22.869052|S|100|14.81|0|100
A|UMAC|20260129|10:53:22.869225|S|20|14.8|0|20
A|UMAC|20260129|10:53:22.869225|S|100|14.8|0|100
A|UMAC|20260129|10:53:30.756703|S|5|14.74|0|5
A|UMAC|20260129|10:53:30.756703|S|38|14.74|0|38
A|UMAC|20260129|10:53:30.756703|S|2|14.74|0|2
A|UMAC|20260129|10:55:09.002306|S|3000|14.78|0|3000
A|UMAC|20260129|10:55:22.217145|S|100|14.8|0|100
A|UMAC|20260129|10:55:36.916605|S|100|14.84|0|100
A|UMAC|20260129|10:57:35.503385|S|58|15|0|58
A|UMAC|20260129|10:57:35.503385|S|150|15|0|150
A|UMAC|20260129|10:57:35.503404|S|42|15|0|42
A|UMAC|20260129|10:58:48.822324|S|5|14.92|0|5
A|UMAC|20260129|10:58:50.581296|S|100|14.9|0|100
A|UMAC|20260129|10:58:50.581297|S|171|14.9|0|171
A|UMAC|20260129|10:59:00.372558|S|1|14.89|0|1
A|UMAC|20260129|10:59:00.372558|S|99|14.88|0|99
A|UMAC|20260129|10:59:51.351586|S|50|14.93|0|50
A|UMAC|20260129|11:00:07.059231|S|100|14.95|0|100
A|UMAC|20260129|11:00:07.059231|S|90|14.95|0|90
A|UMAC|20260129|11:02:35.367960|S|1|14.84|0|1
A|UMAC|20260129|11:02:36.083811|S|6|14.81|0|6
A|UMAC|20260129|11:02:36.083811|S|26|14.81|0|26
A|UMAC|20260129|11:02:36.083812|S|14|14.81|0|14
A|UMAC|20260129|11:02:36.084920|S|10|14.8|0|10
A|UMAC|20260129|11:04:55.409697|S|93|14.82|0|93
A|UMAC|20260129|11:05:38.166805|S|100|14.87|0|100
A|UMAC|20260129|11:07:12.976765|S|4|14.82|0|4
A|UMAC|20260129|11:08:12.389990|S|2554|14.82|0|2554
A|UMAC|20260129|11:08:12.390064|S|100|14.82|0|100
A|UMAC|20260129|11:08:25.556783|S|100|14.85|0|100
A|UMAC|20260129|11:08:25.556784|S|100|14.85|0|100
A|UMAC|20260129|11:09:21.747194|S|100|14.9|0|100
A|UMAC|20260129|11:11:09.402984|S|100|14.93|0|100
A|UMAC|20260129|11:12:34.000788|S|94|14.91|0|94
A|UMAC|20260129|11:12:34.394676|S|100|14.89|0|100
A|UMAC|20260129|11:13:20.787274|S|100|14.95|0|100
A|UMAC|20260129|11:13:30.872362|S|100|14.98|0|100
A|UMAC|20260129|11:13:55.355762|S|100|14.96|0|100
A|UMAC|20260129|11:15:15.857424|S|10|15.04|0|10
A|UMAC|20260129|11:15:39.045879|S|130|15.05|0|130
A|UMAC|20260129|11:16:06.463376|S|100|15.02|0|100
A|UMAC|20260129|11:16:06.525225|S|150|15|0|150
A|UMAC|20260129|11:16:31.702531|S|50|15.025|0|50
A|UMAC|20260129|11:16:37.129629|S|241|15.05|0|241
A|UMAC|20260129|11:16:37.129653|S|89|15.05|0|89
A|UMAC|20260129|11:16:37.129654|S|100|15.05|0|100
A|UMAC|20260129|11:16:37.130266|S|200|15.07|0|200
A|UMAC|20260129|11:16:38.857138|S|9|15.09|0|9
A|UMAC|20260129|11:17:17.899482|S|100|15.07|0|100
A|UMAC|20260129|11:17:17.910289|S|100|15.07|0|100
A|UMAC|20260129|11:17:40.724431|S|100|15.04|0|100
A|UMAC|20260129|11:19:03.983828|S|36|15.06|0|36
A|UMAC|20260129|11:19:03.983862|S|64|15.06|0|64
A|UMAC|20260129|11:19:37.049335|S|81|15.09|0|81
A|UMAC|20260129|11:19:37.049375|S|16|15.09|0|16
A|UMAC|20260129|11:19:37.049376|S|3|15.09|0|3
A|UMAC|20260129|11:20:33.338028|S|100|15.12|0|100
A|UMAC|20260129|11:20:33.340221|S|100|15.13|0|100
A|UMAC|20260129|11:21:26.604318|S|19018|15.12|0|19018
A|UMAC|20260129|11:21:26.604318|S|100|15.12|0|100
A|UMAC|20260129|11:22:36.457212|S|100|15.09|0|100
A|UMAC|20260129|11:22:53.881356|S|2|15|0|2
A|UMAC|20260129|11:23:04.455518|S|10|14.98|0|10
A|UMAC|20260129|11:23:04.455535|S|100|14.98|0|100
A|UMAC|20260129|11:23:15.183129|S|80|14.98|0|80
A|UMAC|20260129|11:23:56.320754|S|100|14.97|0|100
A|UMAC|20260129|11:24:11.852828|S|656|14.99|0|656
A|UMAC|20260129|11:24:25.463795|S|1|14.96|0|1
A|UMAC|20260129|11:24:25.463795|S|100|14.96|0|100
A|UMAC|20260129|11:25:28.012869|S|100|14.99|0|100
A|UMAC|20260129|11:26:26.297073|S|100|14.96|0|100
A|UMAC|20260129|11:27:32.488736|S|100|14.98|0|100
A|UMAC|20260129|11:27:33.217274|S|100|14.96|0|100
A|UMAC|20260129|11:27:50.118419|S|100|14.95|0|100
A|UMAC|20260129|11:27:50.118419|S|200|14.95|0|200
A|UMAC|20260129|11:27:50.125704|S|278|14.92|0|278
A|UMAC|20260129|11:27:50.125721|S|556|14.92|0|556
A|UMAC|20260129|11:27:50.125721|S|278|14.92|0|278
A|UMAC|20260129|11:27:50.125777|S|8027|14.92|0|8027
A|UMAC|20260129|11:29:21.465742|S|100|14.98|0|100
A|UMAC|20260129|11:30:12.278882|S|100|15.01|0|100
A|UMAC|20260129|11:30:12.705423|S|21|15.04|0|21
A|UMAC|20260129|11:30:44.377712|S|100|15.09|0|100
A|UMAC|20260129|11:30:45.734904|S|100|15.09|0|100
A|UMAC|20260129|11:31:24.011511|S|100|15.07|0|100
A|UMAC|20260129|11:33:42.430165|S|100|15.07|0|100
A|UMAC|20260129|11:33:44.162493|S|100|15.09|0|100
A|UMAC|20260129|11:34:15.596331|S|800|15.1|0|800
A|UMAC|20260129|11:34:25.567631|S|76|15.11|0|76
A|UMAC|20260129|11:36:04.030559|S|100|15.06|0|100
A|UMAC|20260129|11:36:07.885770|S|8|15.09|0|8
A|UMAC|20260129|11:36:08.068814|S|100|15.1|0|100
A|UMAC|20260129|11:37:07.954196|S|12|15.02|0|12
A|UMAC|20260129|11:37:07.954196|S|100|15.02|0|100
A|UMAC|20260129|11:37:07.954196|S|6|15.02|0|6
A|UMAC|20260129|11:38:43.254111|S|100|14.96|0|100
A|UMAC|20260129|11:39:35.079185|S|100|14.95|0|100
A|UMAC|20260129|11:40:33.187412|S|100|14.96|0|100
A|UMAC|20260129|11:41:08.605240|S|80|14.98|0|80
A|UMAC|20260129|11:41:08.605304|S|20|14.98|0|20
A|UMAC|20260129|11:43:16.843541|S|10|14.98|0|10
A|UMAC|20260129|11:43:16.843559|S|10|14.98|0|10
A|UMAC|20260129|11:43:16.843630|S|80|14.98|0|80
A|UMAC|20260129|11:43:16.843631|S|10|14.98|0|10
A|UMAC|20260129|11:43:16.925610|S|600|15|0|600
A|UMAC|20260129|11:45:06.066118|S|100|14.97|0|100
A|UMAC|20260129|11:45:18.954823|S|100|14.96|0|100
A|UMAC|20260129|11:45:18.954963|S|25|14.95|0|25
A|UMAC|20260129|11:45:18.960115|S|80|14.97|0|80
A|UMAC|20260129|11:47:56.216075|S|100|15.06|0|100
A|UMAC|20260129|11:47:56.497818|S|100|15.07|0|100
A|UMAC|20260129|11:48:10.838559|S|100|15.08|0|100
A|UMAC|20260129|11:48:10.892482|S|100|15.09|0|100
A|UMAC|20260129|11:48:14.422546|S|100|15.1|0|100
A|UMAC|20260129|11:49:06.170130|S|100|15.03|0|100
A|UMAC|20260129|11:49:06.180918|S|6|15.02|0|6
A|UMAC|20260129|11:49:06.180919|S|100|15.02|0|100
A|UMAC|20260129|11:50:07.290445|S|100|15|0|100
A|UMAC|20260129|11:50:07.290446|S|100|15|0|100
A|UMAC|20260129|11:50:07.290446|S|24|15|0|24
A|UMAC|20260129|11:51:27.750713|S|15|15.06|0|15
A|UMAC|20260129|11:51:27.750713|S|100|15.06|0|100
A|UMAC|20260129|11:51:27.750782|S|74|15.06|0|74
A|UMAC|20260129|11:51:27.751617|S|11|15.06|0|11
A|UMAC|20260129|11:55:34.096886|S|100|15.08|0|100
A|UMAC|20260129|11:55:34.096887|S|100|15.08|0|100
A|UMAC|20260129|11:56:01.852180|S|3|15.07|0|3
A|UMAC|20260129|11:56:35.106061|S|16|15.13|0|16
A|UMAC|20260129|11:56:35.106061|S|100|15.13|0|100
A|UMAC|20260129|11:56:35.106062|S|100|15.13|0|100
A|UMAC|20260129|11:58:19.206780|S|100|15.16|0|100
A|UMAC|20260129|11:59:04.736649|S|200|15.17|0|200
A|UMAC|20260129|11:59:23.448620|S|200|15.22|0|200
A|UMAC|20260129|11:59:23.448620|S|100|15.22|0|100
A|UMAC|20260129|11:59:23.448621|S|1|15.22|0|1
A|UMAC|20260129|11:59:23.448669|S|10|15.22|0|10
A|UMAC|20260129|11:59:26.175510|S|100|15.24|0|100
A|UMAC|20260129|11:59:27.109463|S|100|15.26|0|100
A|UMAC|20260129|12:00:41.847693|S|1|15.2|0|1
A|UMAC|20260129|12:00:41.847693|S|100|15.2|0|100
A|UMAC|20260129|12:00:59.846878|S|100|15.22|0|100
A|UMAC|20260129|12:01:24.020879|S|10|15.25|0|10
A|UMAC|20260129|12:02:03.389494|S|100|15.21|0|100
A|UMAC|20260129|12:02:03.389546|S|100|15.21|0|100
A|UMAC|20260129|12:02:03.390527|S|6|15.19|0|6
A|UMAC|20260129|12:02:03.390855|S|6|15.19|0|6
A|UMAC|20260129|12:02:03.391147|S|50|15.19|0|50
A|UMAC|20260129|12:02:29.453861|S|100|15.22|0|100
A|UMAC|20260129|12:03:34.620707|S|100|15.25|0|100
A|UMAC|20260129|12:03:34.620707|S|100|15.25|0|100
A|UMAC|20260129|12:04:04.056031|S|100|15.19|0|100
A|UMAC|20260129|12:05:49.084916|S|100|15.19|0|100
A|UMAC|20260129|12:07:01.980832|S|100|15.21|0|100
A|UMAC|20260129|12:08:05.638157|S|34|15.23|0|34
A|UMAC|20260129|12:08:46.855408|S|160|15.23|0|160
A|UMAC|20260129|12:08:46.855440|S|654|15.23|0|654
A|UMAC|20260129|12:08:46.855441|S|260|15.23|0|260
A|UMAC|20260129|12:08:46.855560|S|926|15.23|0|926
A|UMAC|20260129|12:09:45.900921|S|80|15.22|0|80
A|UMAC|20260129|12:09:45.900921|S|10|15.24|0|10
A|UMAC|20260129|12:10:35.669458|S|100|15.24|0|100
A|UMAC|20260129|12:11:45.793983|S|100|15.24|0|100
A|UMAC|20260129|12:12:21.485650|S|11|15.29|0|11
A|UMAC|20260129|12:12:38.659262|S|15|15.26|0|15
A|UMAC|20260129|12:13:07.638042|E|1|15.3|0|1
A|UMAC|20260129|12:13:07.638042|S|64|15.3|0|64
A|UMAC|20260129|12:13:07.638058|S|36|15.3|0|36
A|UMAC|20260129|12:13:07.638058|S|100|15.3|0|100
A|UMAC|20260129|12:13:54.415711|S|79|15.28|0|79
A|UMAC|20260129|12:14:07.318310|S|10|15.3|0|10
A|UMAC|20260129|12:14:21.740827|S|92|15.31|0|92
A|UMAC|20260129|12:14:33.883765|S|10|15.32|0|10
A|UMAC|20260129|12:15:07.944198|S|100|15.33|0|100
A|UMAC|20260129|12:15:07.944198|S|100|15.33|0|100
A|UMAC|20260129|12:16:05.631708|S|100|15.31|0|100
A|UMAC|20260129|12:16:05.632017|S|100|15.31|0|100
A|UMAC|20260129|12:16:09.830811|S|100|15.3|0|100
A|UMAC|20260129|12:16:09.830812|S|100|15.3|0|100
A|UMAC|20260129|12:16:42.784223|S|3|15.29|0|3
A|UMAC|20260129|12:17:14.873579|S|100|15.29|0|100
A|UMAC|20260129|12:17:17.460928|S|100|15.29|0|100
A|UMAC|20260129|12:17:18.142993|S|500|15.3|0|500
A|UMAC|20260129|12:17:18.143791|S|39|15.31|0|39
A|UMAC|20260129|12:18:24.005984|S|1000|15.34|0|1000
A|UMAC|20260129|12:18:28.835353|S|100|15.35|0|100
A|UMAC|20260129|12:19:08.518195|S|100|15.43|0|100
A|UMAC|20260129|12:20:04.791781|S|400|15.46|0|400
A|UMAC|20260129|12:20:16.299585|E|1|15.5|0|1
A|UMAC|20260129|12:21:06.262511|S|100|15.53|0|100
A|UMAC|20260129|12:21:33.472052|S|400|15.55|0|400
A|UMAC|20260129|12:21:41.646085|S|100|15.57|0|100
A|UMAC|20260129|12:23:23.686397|S|100|15.58|0|100
A|UMAC|20260129|12:23:31.694734|S|1|15.6|0|1
A|UMAC|20260129|12:23:43.892425|S|1|15.67|0|1
A|UMAC|20260129|12:23:43.892425|S|99|15.68|0|99
A|UMAC|20260129|12:23:58.150568|S|30|15.66|0|30
A|UMAC|20260129|12:23:58.733773|S|132|15.63|0|132
A|UMAC|20260129|12:23:58.733774|S|100|15.63|0|100
A|UMAC|20260129|12:25:55.916044|S|297|15.61|0|297
A|UMAC|20260129|12:26:10.294617|S|100|15.59|0|100
A|UMAC|20260129|12:26:10.294637|S|100|15.59|0|100
A|UMAC|20260129|12:26:30.571634|S|85|15.6|0|85
A|UMAC|20260129|12:26:30.571851|S|15|15.6|0|15
A|UMAC|20260129|12:27:06.513048|S|100|15.64|0|100
A|UMAC|20260129|12:27:13.759150|S|15|15.62|0|15
A|UMAC|20260129|12:27:13.763912|S|60|15.58|0|60
A|UMAC|20260129|12:28:45.418696|S|10|15.61|0|10
A|UMAC|20260129|12:28:54.951236|S|100|15.57|0|100
A|UMAC|20260129|12:28:54.952048|S|100|15.57|0|100
A|UMAC|20260129|12:30:08.475437|S|100|15.52|0|100
A|UMAC|20260129|12:30:39.177429|S|16|15.51|0|16
A|UMAC|20260129|12:30:39.177460|S|84|15.51|0|84
A|UMAC|20260129|12:34:20.400967|S|1|15.51|0|1
A|UMAC|20260129|12:38:00.518395|S|1|15.6|0|1
A|UMAC|20260129|12:38:57.908557|S|60|15.59|0|60
A|UMAC|20260129|12:40:06.757653|S|100|15.55|0|100
A|UMAC|20260129|12:40:20.259975|S|100|15.56|0|100
A|UMAC|20260129|12:41:08.587439|S|100|15.62|0|100
A|UMAC|20260129|12:43:52.317030|S|100|15.62|0|100
A|UMAC|20260129|12:43:52.317031|S|100|15.62|0|100
A|UMAC|20260129|12:44:26.709518|S|25|15.68|0|25
A|UMAC|20260129|12:46:12.463302|S|1|15.59|0|1
A|UMAC|20260129|12:46:35.704844|S|7|15.6|0|7
A|UMAC|20260129|12:47:28.815940|S|100|15.64|0|100
A|UMAC|20260129|12:47:28.815941|S|100|15.64|0|100
A|UMAC|20260129|12:48:45.811892|S|100|15.66|0|100
A|UMAC|20260129|12:49:04.581813|S|100|15.67|0|100
A|UMAC|20260129|12:50:01.073063|S|100|15.63|0|100
A|UMAC|20260129|12:50:01.073107|S|100|15.63|0|100
A|UMAC|20260129|12:50:01.073138|S|100|15.63|0|100
A|UMAC|20260129|12:50:01.073139|S|100|15.63|0|100
A|UMAC|20260129|12:50:01.073184|S|100|15.63|0|100
A|UMAC|20260129|12:50:01.074907|S|80|15.63|0|80
A|UMAC|20260129|12:50:01.076688|S|100|15.63|0|100
A|UMAC|20260129|12:51:12.904026|S|50|15.63|0|50
A|UMAC|20260129|12:51:12.904097|S|50|15.63|0|50
A|UMAC|20260129|12:51:19.366527|S|100|15.63|0|100
A|UMAC|20260129|12:51:19.366655|S|50|15.63|0|50
A|UMAC|20260129|12:51:19.366707|S|80|15.63|0|80
A|UMAC|20260129|12:51:19.366730|S|50|15.63|0|50
A|UMAC|20260129|12:51:19.366809|S|20|15.63|0|20
A|UMAC|20260129|12:51:19.367105|S|100|15.61|0|100
A|UMAC|20260129|12:51:28.015858|S|7|15.58|0|7
A|UMAC|20260129|12:51:34.080116|S|100|15.58|0|100
A|UMAC|20260129|12:52:11.972707|S|150|15.57|0|150
A|UMAC|20260129|12:52:11.972708|S|35|15.56|0|35
A|UMAC|20260129|12:52:32.696440|S|20|15.55|0|20
A|UMAC|20260129|12:53:06.786212|S|100|15.54|0|100
A|UMAC|20260129|12:53:33.301625|S|100|15.56|0|100
A|UMAC|20260129|12:56:23.089306|S|25|15.51|0|25
A|UMAC|20260129|12:56:23.089947|S|100|15.5|0|100
A|UMAC|20260129|12:56:42.150538|S|100|15.52|0|100
A|UMAC|20260129|12:58:03.280573|S|100|15.5|0|100
A|UMAC|20260129|12:59:20.952308|S|495|15.45|0|495
A|UMAC|20260129|12:59:20.952622|S|70|15.45|0|70
A|UMAC|20260129|12:59:45.927613|S|10|15.45|0|10
A|UMAC|20260129|12:59:47.218725|S|100|15.44|0|100
A|UMAC|20260129|12:59:47.218725|S|6|15.44|0|6
A|UMAC|20260129|13:00:27.674266|S|100|15.46|0|100
A|UMAC|20260129|13:00:27.676817|S|100|15.47|0|100
A|UMAC|20260129|13:01:30.803628|S|6|15.4|0|6
A|UMAC|20260129|13:02:58.804859|S|50|15.42|0|50
A|UMAC|20260129|13:02:58.805182|S|50|15.42|0|50
A|UMAC|20260129|13:03:31.677804|S|91|15.45|0|91
A|UMAC|20260129|13:03:31.677894|S|109|15.45|0|109
A|UMAC|20260129|13:05:17.556560|S|100|15.45|0|100
A|UMAC|20260129|13:06:20.008175|S|100|15.46|0|100
A|UMAC|20260129|13:06:20.018439|S|100|15.48|0|100
A|UMAC|20260129|13:07:12.771333|S|100|15.46|0|100
A|UMAC|20260129|13:08:00.026219|S|100|15.45|0|100
A|UMAC|20260129|13:08:00.026219|S|10|15.45|0|10
A|UMAC|20260129|13:08:00.026462|S|1|15.45|0|1
A|UMAC|20260129|13:08:00.423941|S|35|15.44|0|35
A|UMAC|20260129|13:08:00.423941|S|1|15.44|0|1
A|UMAC|20260129|13:08:51.071832|S|100|15.47|0|100
A|UMAC|20260129|13:09:51.848428|S|100|15.5|0|100
A|UMAC|20260129|13:10:03.874338|S|100|15.51|0|100
A|UMAC|20260129|13:10:38.021643|S|100|15.53|0|100
A|UMAC|20260129|13:10:38.021666|S|100|15.53|0|100
A|UMAC|20260129|13:11:08.618369|S|100|15.54|0|100
A|UMAC|20260129|13:11:54.133397|S|400|15.57|0|400
A|UMAC|20260129|13:14:00.468682|S|100|15.57|0|100
A|UMAC|20260129|13:14:14.895483|S|100|15.59|0|100
A|UMAC|20260129|13:15:21.725177|S|100|15.59|0|100
A|UMAC|20260129|13:15:21.725178|S|100|15.59|0|100
A|UMAC|20260129|13:15:41.649329|S|9|15.595|0|9
A|UMAC|20260129|13:16:06.121258|S|100|15.58|0|100
A|UMAC|20260129|13:16:20.054150|S|100|15.61|0|100
A|UMAC|20260129|13:16:20.055159|S|25|15.62|0|25
A|UMAC|20260129|13:16:20.072724|S|100|15.63|0|100
A|UMAC|20260129|13:16:21.927508|S|25|15.64|0|25
A|UMAC|20260129|13:16:44.918079|S|100|15.62|0|100
A|UMAC|20260129|13:18:41.762394|S|100|15.6|0|100
A|UMAC|20260129|13:18:41.813464|S|100|15.6|0|100
A|UMAC|20260129|13:21:10.272156|S|47|15.55|0|47
A|UMAC|20260129|13:21:10.272156|S|250|15.55|0|250
A|UMAC|20260129|13:21:10.272156|S|3|15.55|0|3
A|UMAC|20260129|13:21:10.272173|S|53|15.55|0|53
A|UMAC|20260129|13:21:29.659866|S|100|15.54|0|100
A|UMAC|20260129|13:21:29.659866|S|100|15.54|0|100
A|UMAC|20260129|13:21:29.676165|S|1|15.52|0|1
A|UMAC|20260129|13:21:29.676255|S|7|15.52|0|7
A|UMAC|20260129|13:21:53.984807|S|10|15.49|0|10
A|UMAC|20260129|13:22:34.996577|S|100|15.48|0|100
A|UMAC|20260129|13:23:44.039951|S|100|15.5|0|100
A|UMAC|20260129|13:27:09.091240|S|57|15.5|0|57
A|UMAC|20260129|13:27:09.091240|S|100|15.49|0|100
A|UMAC|20260129|13:28:02.393023|S|100|15.49|0|100
A|UMAC|20260129|13:29:10.509030|S|25|15.54|0|25
A|UMAC|20260129|13:29:10.509030|S|4|15.54|0|4
A|UMAC|20260129|13:30:11.262995|S|100|15.47|0|100
A|UMAC|20260129|13:30:12.081563|S|6|15.45|0|6
A|UMAC|20260129|13:30:12.081564|S|6|15.45|0|6
A|UMAC|20260129|13:30:12.081564|S|6|15.45|0|6
A|UMAC|20260129|13:30:12.081564|S|13|15.45|0|13
A|UMAC|20260129|13:30:12.127849|S|8|15.44|0|8
A|UMAC|20260129|13:30:14.951730|S|100|15.41|0|100
A|UMAC|20260129|13:30:22.443015|S|89|15.38|0|89
A|UMAC|20260129|13:30:22.443036|S|11|15.38|0|11
A|UMAC|20260129|13:30:49.557971|S|100|15.36|0|100
A|UMAC|20260129|13:31:07.408376|S|1|15.33|0|1
A|UMAC|20260129|13:31:07.408411|S|100|15.35|0|100
A|UMAC|20260129|13:32:19.078506|S|100|15.33|0|100
A|UMAC|20260129|13:32:50.208654|S|5|15.33|0|5
A|UMAC|20260129|13:34:58.647103|S|100|15.35|0|100
A|UMAC|20260129|13:35:01.030076|S|7|15.36|0|7
A|UMAC|20260129|13:35:01.030076|S|10|15.36|0|10
A|UMAC|20260129|13:35:35.658272|S|88|15.36|0|88
A|UMAC|20260129|13:38:33.244144|S|5|15.37|0|5
A|UMAC|20260129|13:40:08.750290|S|100|15.39|0|100
A|UMAC|20260129|13:40:14.138988|S|100|15.41|0|100
A|UMAC|20260129|13:41:33.983334|S|100|15.33|0|100
A|UMAC|20260129|13:45:04.073482|S|100|15.36|0|100
A|UMAC|20260129|13:45:12.585741|S|5|15.37|0|5
A|UMAC|20260129|13:47:05.927212|S|285|15.37|0|285
A|UMAC|20260129|13:47:05.927222|S|304|15.37|0|304
A|UMAC|20260129|13:47:05.927300|S|111|15.37|0|111
A|UMAC|20260129|13:52:56.262350|S|3|15.33|0|3
A|UMAC|20260129|13:52:56.270364|S|56|15.32|0|56
A|UMAC|20260129|13:53:27.872714|S|100|15.32|0|100
A|UMAC|20260129|13:53:27.872768|S|100|15.32|0|100
A|UMAC|20260129|13:53:44.547621|S|9|15.34|0|9
A|UMAC|20260129|13:54:30.226433|S|100|15.31|0|100
A|UMAC|20260129|13:55:07.404973|S|1|15.3|0|1
A|UMAC|20260129|13:55:07.405060|S|5|15.3|0|5
A|UMAC|20260129|13:55:07.405061|S|6|15.3|0|6
A|UMAC|20260129|13:55:07.405081|S|11|15.3|0|11
A|UMAC|20260129|13:55:07.405335|S|12|15.3|0|12
A|UMAC|20260129|13:55:30.528779|S|100|15.32|0|100
A|UMAC|20260129|13:55:42.757744|S|25|15.34|0|25
A|UMAC|20260129|13:56:02.478198|S|100|15.36|0|100
A|UMAC|20260129|13:56:25.219384|S|100|15.38|0|100
A|UMAC|20260129|13:56:26.112795|S|100|15.39|0|100
A|UMAC|20260129|13:56:26.160292|S|100|15.4|0|100
A|UMAC|20260129|13:58:29.958935|S|100|15.34|0|100
A|UMAC|20260129|13:58:29.958936|S|1|15.34|0|1
A|UMAC|20260129|13:58:29.958936|S|100|15.34|0|100
A|UMAC|20260129|13:59:21.444499|S|6|15.32|0|6
A|UMAC|20260129|13:59:21.444499|S|100|15.32|0|100
A|UMAC|20260129|13:59:21.444521|S|100|15.32|0|100
A|UMAC|20260129|13:59:28.094327|S|6|15.31|0|6
A|UMAC|20260129|13:59:51.367761|S|100|15.29|0|100
A|UMAC|20260129|14:02:44.177800|S|3|15.31|0|3
A|UMAC|20260129|14:03:48.290382|S|2|15.28|0|2
A|UMAC|20260129|14:03:49.662776|S|150|15.29|0|150
A|UMAC|20260129|14:03:54.502964|S|3|15.26|0|3
A|UMAC|20260129|14:03:54.502964|S|12|15.26|0|12
A|UMAC|20260129|14:03:54.502964|S|18|15.26|0|18
A|UMAC|20260129|14:03:54.503020|S|100|15.26|0|100
A|UMAC|20260129|14:03:54.503249|S|20|15.25|0|20
A|UMAC|20260129|14:03:54.503249|S|25|15.25|0|25
A|UMAC|20260129|14:05:23.043124|E|4|15.27|0|4
A|UMAC|20260129|14:05:28.356311|S|100|15.29|0|100
A|UMAC|20260129|14:05:36.027851|S|100|15.32|0|100
A|UMAC|20260129|14:06:12.988818|S|12|15.33|0|12
A|UMAC|20260129|14:06:33.943382|S|100|15.34|0|100
A|UMAC|20260129|14:06:37.019992|S|100|15.35|0|100
A|UMAC|20260129|14:06:40.645259|S|100|15.35|0|100
A|UMAC|20260129|14:07:03.796613|S|100|15.34|0|100
A|UMAC|20260129|14:08:27.602940|S|100|15.35|0|100
A|UMAC|20260129|14:08:27.770316|S|100|15.36|0|100
A|UMAC|20260129|14:08:31.708274|S|95|15.38|0|95
A|UMAC|20260129|14:08:31.708274|S|100|15.38|0|100
A|UMAC|20260129|14:08:31.708298|S|5|15.38|0|5
A|UMAC|20260129|14:09:02.787177|S|212|15.39|0|212
A|UMAC|20260129|14:09:02.787222|S|88|15.39|0|88
A|UMAC|20260129|14:11:29.170296|S|9|15.4|0|9
A|UMAC|20260129|14:13:22.091058|S|100|15.44|0|100
A|UMAC|20260129|14:13:30.346588|S|100|15.42|0|100
A|UMAC|20260129|14:13:30.366461|S|100|15.42|0|100
A|UMAC|20260129|14:14:32.166469|S|100|15.41|0|100
A|UMAC|20260129|14:16:48.498982|S|100|15.43|0|100
A|UMAC|20260129|14:16:48.498982|S|100|15.43|0|100
A|UMAC|20260129|14:18:03.889708|S|100|15.4|0|100
A|UMAC|20260129|14:18:12.765241|S|2|15.41|0|2
A|UMAC|20260129|14:18:19.330763|S|100|15.43|0|100
A|UMAC|20260129|14:18:35.988545|S|100|15.45|0|100
A|UMAC|20260129|14:18:35.988545|S|25|15.45|0|25
A|UMAC|20260129|14:18:35.988621|S|1|15.45|0|1
A|UMAC|20260129|14:19:06.848142|S|45|15.41|0|45
A|UMAC|20260129|14:19:06.848142|S|3|15.41|0|3
A|UMAC|20260129|14:19:06.848163|S|100|15.43|0|100
A|UMAC|20260129|14:19:08.685893|S|100|15.4|0|100
A|UMAC|20260129|14:19:08.686410|S|10|15.38|0|10
A|UMAC|20260129|14:19:08.686992|S|100|15.4|0|100
A|UMAC|20260129|14:19:08.688161|S|50|15.37|0|50
A|UMAC|20260129|14:19:08.688161|S|10|15.37|0|10
A|UMAC|20260129|14:19:08.688161|S|140|15.38|0|140
A|UMAC|20260129|14:20:36.013607|S|200|15.41|0|200
A|UMAC|20260129|14:20:36.014819|S|79|15.42|0|79
A|UMAC|20260129|14:20:36.014819|S|100|15.42|0|100
A|UMAC|20260129|14:21:49.510075|S|21|15.42|0|21
A|UMAC|20260129|14:23:28.413610|S|150|15.42|0|150
A|UMAC|20260129|14:23:28.413610|S|50|15.43|0|50
A|UMAC|20260129|14:23:33.404734|S|50|15.43|0|50
A|UMAC|20260129|14:23:33.404734|S|100|15.43|0|100
A|UMAC|20260129|14:23:33.404752|S|1|15.43|0|1
A|UMAC|20260129|14:24:24.317024|S|100|15.45|0|100
A|UMAC|20260129|14:25:13.879673|S|100|15.46|0|100
A|UMAC|20260129|14:25:13.879674|S|3|15.45|0|3
A|UMAC|20260129|14:25:28.322476|S|6|15.44|0|6
A|UMAC|20260129|14:25:28.323036|S|100|15.43|0|100
A|UMAC|20260129|14:26:20.967593|S|100|15.47|0|100
A|UMAC|20260129|14:26:22.180857|S|400|15.48|0|400
A|UMAC|20260129|14:26:22.180872|S|1|15.48|0|1
A|UMAC|20260129|14:30:01.941336|S|80|15.5|0|80
A|UMAC|20260129|14:30:09.746148|S|18|15.46|0|18
A|UMAC|20260129|14:30:09.746148|S|3|15.46|0|3
A|UMAC|20260129|14:30:10.173199|S|12|15.44|0|12
A|UMAC|20260129|14:30:10.173742|S|100|15.45|0|100
A|UMAC|20260129|14:30:10.240968|S|100|15.45|0|100
A|UMAC|20260129|14:30:10.242495|S|6|15.42|0|6
A|UMAC|20260129|14:30:10.242495|S|6|15.42|0|6
A|UMAC|20260129|14:30:10.242496|S|6|15.42|0|6
A|UMAC|20260129|14:30:10.242496|S|4|15.42|0|4
A|UMAC|20260129|14:30:19.452743|S|1|15.37|0|1
A|UMAC|20260129|14:30:19.452775|S|100|15.36|0|100
A|UMAC|20260129|14:30:19.452818|S|100|15.36|0|100
A|UMAC|20260129|14:30:24.595106|S|100|15.34|0|100
A|UMAC|20260129|14:30:31.002008|S|100|15.33|0|100
A|UMAC|20260129|14:30:42.203493|S|100|15.31|0|100
A|UMAC|20260129|14:30:45.775516|S|100|15.29|0|100
A|UMAC|20260129|14:31:09.278543|S|100|15.25|0|100
A|UMAC|20260129|14:31:10.253848|S|100|15.24|0|100
A|UMAC|20260129|14:31:10.270702|S|100|15.23|0|100
A|UMAC|20260129|14:31:25.087936|S|100|15.28|0|100
A|UMAC|20260129|14:31:25.087978|S|100|15.28|0|100
A|UMAC|20260129|14:31:25.087979|S|1|15.28|0|1
A|UMAC|20260129|14:31:40.327113|S|100|15.29|0|100
A|UMAC|20260129|14:32:42.614667|S|16|15.21|0|16
A|UMAC|20260129|14:32:42.614667|S|100|15.22|0|100
A|UMAC|20260129|14:32:42.614690|S|16|15.21|0|16
A|UMAC|20260129|14:32:42.614690|S|84|15.21|0|84
A|UMAC|20260129|14:32:42.614750|S|100|15.21|0|100
A|UMAC|20260129|14:32:42.614832|S|15|15.2|0|15
A|UMAC|20260129|14:32:42.614832|S|30|15.2|0|30
A|UMAC|20260129|14:32:42.614833|S|100|15.2|0|100
A|UMAC|20260129|14:32:42.635129|S|10|15.15|0|10
A|UMAC|20260129|14:33:08.777776|S|100|15.16|0|100
A|UMAC|20260129|14:34:16.661784|S|100|15.16|0|100
A|UMAC|20260129|14:34:47.247863|S|150|15.11|0|150
A|UMAC|20260129|14:34:47.247864|S|41|15.1|0|41
A|UMAC|20260129|14:34:57.885413|S|184|15.13|0|184
A|UMAC|20260129|14:34:57.885442|S|166|15.13|0|166
A|UMAC|20260129|14:40:14.028067|S|100|15.18|0|100
A|UMAC|20260129|14:40:52.381260|S|17|15.16|0|17
A|UMAC|20260129|14:40:52.381260|S|83|15.16|0|83
A|UMAC|20260129|14:40:52.381605|S|100|15.16|0|100
A|UMAC|20260129|14:42:37.263564|S|1511|15.22|0|1511
A|UMAC|20260129|14:47:22.235992|S|100|15.24|0|100
A|UMAC|20260129|14:50:01.243888|S|35|15.2|0|35
A|UMAC|20260129|14:50:01.244516|S|100|15.2|0|100
A|UMAC|20260129|14:50:01.244543|S|6|15.19|0|6
A|UMAC|20260129|14:50:01.244543|S|12|15.19|0|12
A|UMAC|20260129|14:50:01.244544|S|50|15.19|0|50
A|UMAC|20260129|14:50:01.244544|S|5|15.19|0|5
A|UMAC|20260129|14:50:07.130175|S|100|15.19|0|100
A|UMAC|20260129|14:50:07.132956|S|3|15.2|0|3
A|UMAC|20260129|14:52:35.184225|S|100|15.21|0|100
A|UMAC|20260129|14:52:55.836549|S|100|15.2|0|100
A|UMAC|20260129|14:52:55.836549|S|100|15.2|0|100
A|UMAC|20260129|14:52:55.836565|S|100|15.2|0|100
A|UMAC|20260129|14:52:56.798821|S|6|15.19|0|6
A|UMAC|20260129|14:52:57.582729|S|5|15.18|0|5
A|UMAC|20260129|14:52:57.582729|S|6|15.18|0|6
A|UMAC|20260129|14:52:57.582729|S|6|15.18|0|6
A|UMAC|20260129|14:52:57.586018|S|100|15.18|0|100
A|UMAC|20260129|14:52:57.586058|S|100|15.18|0|100
A|UMAC|20260129|14:53:03.473307|S|100|15.17|0|100
A|UMAC|20260129|14:53:03.486912|S|100|15.17|0|100
A|UMAC|20260129|14:53:05.651898|S|100|15.16|0|100
A|UMAC|20260129|14:53:05.656046|S|100|15.15|0|100
A|UMAC|20260129|14:53:49.815300|S|112|15.14|0|112
A|UMAC|20260129|14:53:49.815615|S|3|15.13|0|3
A|UMAC|20260129|14:53:49.815659|S|200|15.13|0|200
A|UMAC|20260129|14:54:34.855824|S|90|15.18|0|90
A|UMAC|20260129|14:54:34.856228|S|10|15.18|0|10
A|UMAC|20260129|14:54:50.650131|S|100|15.2|0|100
A|UMAC|20260129|14:55:17.444739|S|100|15.21|0|100
A|UMAC|20260129|14:55:21.799138|S|100|15.24|0|100
A|UMAC|20260129|14:55:21.799138|S|100|15.24|0|100
A|UMAC|20260129|14:55:26.501956|S|100|15.26|0|100
A|UMAC|20260129|14:55:35.960166|S|100|15.24|0|100
A|UMAC|20260129|14:55:35.960235|S|100|15.24|0|100
A|UMAC|20260129|14:55:42.848306|S|100|15.23|0|100
A|UMAC|20260129|14:55:42.848412|S|100|15.23|0|100
A|UMAC|20260129|14:55:55.345280|S|100|15.21|0|100
A|UMAC|20260129|14:55:55.345303|S|100|15.21|0|100
A|UMAC|20260129|14:56:55.001691|S|100|15.19|0|100
A|UMAC|20260129|14:56:55.072466|S|3|15.17|0|3
A|UMAC|20260129|14:59:18.443554|S|100|15.17|0|100
A|UMAC|20260129|14:59:18.494906|S|100|15.17|0|100
A|UMAC|20260129|14:59:34.219503|S|100|15.16|0|100
A|UMAC|20260129|14:59:35.833760|S|6|15.14|0|6
A|UMAC|20260129|14:59:35.833796|S|100|15.14|0|100
A|UMAC|20260129|14:59:36.196923|S|6|15.13|0|6
A|UMAC|20260129|14:59:36.201262|S|100|15.13|0|100
A|UMAC|20260129|14:59:36.206063|S|5|15.12|0|5
A|UMAC|20260129|14:59:36.206064|S|6|15.12|0|6
A|UMAC|20260129|14:59:36.206064|S|6|15.12|0|6
A|UMAC|20260129|14:59:36.206064|S|100|15.12|0|100
A|UMAC|20260129|14:59:36.390187|S|6|15.11|0|6
A|UMAC|20260129|14:59:39.305558|S|50|15.1|0|50
A|UMAC|20260129|14:59:51.904189|S|100|15.09|0|100
A|UMAC|20260129|14:59:52.431483|S|100|15.09|0|100
A|UMAC|20260129|15:00:32.821694|S|8|15.1|0|8
A|UMAC|20260129|15:00:37.519399|S|100|15.13|0|100
A|UMAC|20260129|15:02:54.579906|S|80|15.15|0|80
A|UMAC|20260129|15:02:54.579907|S|20|15.16|0|20
A|UMAC|20260129|15:03:49.364226|S|100|15.15|0|100
A|UMAC|20260129|15:03:49.364226|S|100|15.15|0|100
A|UMAC|20260129|15:03:59.190906|S|100|15.14|0|100
A|UMAC|20260129|15:04:17.930581|S|300|15.18|0|300
A|UMAC|20260129|15:04:17.930620|S|100|15.18|0|100
A|UMAC|20260129|15:04:44.460823|S|100|15.16|0|100
A|UMAC|20260129|15:04:44.460823|S|100|15.16|0|100
A|UMAC|20260129|15:05:51.648972|S|5|15.14|0|5
A|UMAC|20260129|15:05:51.648972|S|100|15.14|0|100
A|UMAC|20260129|15:05:51.649020|S|100|15.14|0|100
A|UMAC|20260129|15:05:51.649051|S|100|15.14|0|100
A|UMAC|20260129|15:08:18.004722|S|94|15.18|0|94
A|UMAC|20260129|15:08:18.004723|S|100|15.18|0|100
A|UMAC|20260129|15:08:39.704851|S|2|15.18|0|2
A|UMAC|20260129|15:08:41.066074|S|100|15.16|0|100
A|UMAC|20260129|15:08:41.066075|S|12|15.15|0|12
A|UMAC|20260129|15:08:41.066075|S|12|15.15|0|12
A|UMAC|20260129|15:09:07.801015|S|100|15.15|0|100
A|UMAC|20260129|15:09:17.721954|S|50|15.14|0|50
A|UMAC|20260129|15:09:17.722018|S|50|15.14|0|50
A|UMAC|20260129|15:10:02.288046|S|100|15.14|0|100
A|UMAC|20260129|15:10:02.288047|S|6|15.13|0|6
A|UMAC|20260129|15:10:02.288073|S|100|15.13|0|100
A|UMAC|20260129|15:10:02.288073|S|100|15.13|0|100
A|UMAC|20260129|15:10:02.288073|S|100|15.13|0|100
A|UMAC|20260129|15:10:02.920285|S|6|15.11|0|6
A|UMAC|20260129|15:10:02.920424|S|100|15.11|0|100
A|UMAC|20260129|15:10:12.650133|S|100|15.16|0|100
A|UMAC|20260129|15:12:09.965745|S|100|15.11|0|100
A|UMAC|20260129|15:12:09.965745|S|1|15.11|0|1
A|UMAC|20260129|15:13:18.919495|S|100|15.1|0|100
A|UMAC|20260129|15:13:18.919495|S|1|15.1|0|1
A|UMAC|20260129|15:13:18.919496|S|500|15.1|0|500
A|UMAC|20260129|15:13:18.919496|S|1|15.1|0|1
A|UMAC|20260129|15:13:18.919512|S|100|15.1|0|100
A|UMAC|20260129|15:13:18.919512|S|100|15.1|0|100
A|UMAC|20260129|15:13:41.746807|S|6|15.09|0|6
A|UMAC|20260129|15:13:41.748168|S|100|15.09|0|100
A|UMAC|20260129|15:14:04.613835|S|100|15.09|0|100
A|UMAC|20260129|15:14:51.287927|S|100|15.08|0|100
A|UMAC|20260129|15:14:51.287928|S|10|15.08|0|10
A|UMAC|20260129|15:14:51.288013|S|100|15.08|0|100
A|UMAC|20260129|15:14:51.288047|S|100|15.08|0|100
A|UMAC|20260129|15:14:51.299306|S|276|15.1|0|276
A|UMAC|20260129|15:15:50.553642|S|100|15.09|0|100
A|UMAC|20260129|15:15:50.553842|S|100|15.08|0|100
A|UMAC|20260129|15:15:50.555660|S|100|15.07|0|100
A|UMAC|20260129|15:18:00.802379|S|17|15.06|0|17
A|UMAC|20260129|15:18:00.803373|S|100|15.06|0|100
A|UMAC|20260129|15:18:00.803493|S|100|15.06|0|100
A|UMAC|20260129|15:18:07.736861|S|100|15.05|0|100
A|UMAC|20260129|15:18:07.737265|S|3|15.03|0|3
A|UMAC|20260129|15:18:07.737265|S|100|15.05|0|100
A|UMAC|20260129|15:18:07.737993|S|3|15.03|0|3
A|UMAC|20260129|15:18:07.737993|S|94|15.03|0|94
A|UMAC|20260129|15:18:29.735448|S|24|15.03|0|24
A|UMAC|20260129|15:18:39.033851|S|39|15.04|0|39
A|UMAC|20260129|15:18:39.033913|S|61|15.04|0|61
A|UMAC|20260129|15:21:18.087344|S|10|15.03|0|10
A|UMAC|20260129|15:21:18.087344|S|100|15.03|0|100
A|UMAC|20260129|15:21:33.601932|S|100|15.05|0|100
A|UMAC|20260129|15:22:05.982800|S|100|15.07|0|100
A|UMAC|20260129|15:22:24.327141|S|100|15.08|0|100
A|UMAC|20260129|15:22:43.865124|S|5|15.06|0|5
A|UMAC|20260129|15:22:43.865125|S|100|15.06|0|100
A|UMAC|20260129|15:22:43.866051|S|6|15.05|0|6
A|UMAC|20260129|15:22:51.953986|S|100|15.04|0|100
A|UMAC|20260129|15:22:51.953986|S|1|15.04|0|1
A|UMAC|20260129|15:22:51.953986|S|100|15.04|0|100
A|UMAC|20260129|15:22:51.954019|S|100|15.04|0|100
A|UMAC|20260129|15:26:16.551429|S|100|15.05|0|100
A|UMAC|20260129|15:27:52.013661|S|100|15.03|0|100
A|UMAC|20260129|15:27:52.013662|S|1|15.03|0|1
A|UMAC|20260129|15:27:52.013705|S|100|15.03|0|100
A|UMAC|20260129|15:27:52.013707|S|100|15.03|0|100
A|UMAC|20260129|15:27:52.014185|S|100|15.02|0|100
A|UMAC|20260129|15:27:52.014185|S|6|15.02|0|6
A|UMAC|20260129|15:29:09.414175|S|100|15.02|0|100
A|UMAC|20260129|15:29:09.414348|S|100|15.02|0|100
A|UMAC|20260129|15:29:09.414499|S|100|15.02|0|100
A|UMAC|20260129|15:29:14.165974|S|937|15|0|937
A|UMAC|20260129|15:29:14.166014|S|100|15|0|100
A|UMAC|20260129|15:29:14.166014|S|100|15|0|100
A|UMAC|20260129|15:29:14.166014|S|100|15|0|100
A|UMAC|20260129|15:29:23.042786|S|45|14.99|0|45
A|UMAC|20260129|15:29:28.847197|S|100|14.99|0|100
A|UMAC|20260129|15:29:28.847344|S|100|14.99|0|100
A|UMAC|20260129|15:29:28.847965|S|100|14.98|0|100
A|UMAC|20260129|15:31:19.563321|S|92|14.97|0|92
A|UMAC|20260129|15:31:19.563321|S|1|14.97|0|1
A|UMAC|20260129|15:32:08.208103|S|100|14.97|0|100
A|UMAC|20260129|15:32:08.208134|S|100|14.98|0|100
A|UMAC|20260129|15:32:36.276708|S|100|14.98|0|100
A|UMAC|20260129|15:32:36.332243|S|20|14.98|0|20
A|UMAC|20260129|15:32:36.332317|S|80|14.98|0|80
A|UMAC|20260129|15:32:36.332370|S|40|14.98|0|40
A|UMAC|20260129|15:32:36.446087|S|100|15|0|100
A|UMAC|20260129|15:32:36.867906|S|120|14.99|0|120
A|UMAC|20260129|15:34:58.278487|S|112|15.02|0|112
A|UMAC|20260129|15:34:58.278575|S|100|15.02|0|100
A|UMAC|20260129|15:35:08.480730|S|100|15.01|0|100
A|UMAC|20260129|15:35:08.480759|S|100|15.01|0|100
A|UMAC|20260129|15:35:08.480760|S|100|15.01|0|100
A|UMAC|20260129|15:35:08.480760|S|120|15.01|0|120
A|UMAC|20260129|15:36:22.016207|S|100|15.02|0|100
A|UMAC|20260129|15:36:29.437299|S|100|15.03|0|100
A|UMAC|20260129|15:36:30.395077|S|50|15.05|0|50
A|UMAC|20260129|15:36:53.775677|S|100|15.04|0|100
A|UMAC|20260129|15:36:53.775722|S|100|15.04|0|100
A|UMAC|20260129|15:36:53.775835|S|100|15.04|0|100
A|UMAC|20260129|15:38:20.550576|S|100|15.06|0|100
A|UMAC|20260129|15:38:43.049456|S|100|15.07|0|100
A|UMAC|20260129|15:38:55.328065|E|100|15.06|0|100
A|UMAC|20260129|15:39:09.357858|S|100|15.08|0|100
A|UMAC|20260129|15:39:14.392629|S|3|15.09|0|3
A|UMAC|20260129|15:39:35.102204|S|100|15.1|0|100
A|UMAC|20260129|15:39:35.102751|S|192|15.1|0|192
A|UMAC|20260129|15:39:35.102752|S|1|15.1|0|1
A|UMAC|20260129|15:40:01.095206|S|100|15.12|0|100
A|UMAC|20260129|15:40:01.095836|S|3|15.13|0|3
A|UMAC|20260129|15:40:03.027530|S|100|15.145|0|100
A|UMAC|20260129|15:41:17.241946|S|58|15.18|0|58
A|UMAC|20260129|15:41:17.241946|S|42|15.18|0|42
A|UMAC|20260129|15:42:10.149530|S|22|15.16|0|22
A|UMAC|20260129|15:42:10.149530|S|10|15.16|0|10
A|UMAC|20260129|15:42:17.693109|S|10|15.16|0|10
A|UMAC|20260129|15:42:23.159555|S|10|15.16|0|10
A|UMAC|20260129|15:42:29.060297|S|10|15.16|0|10
A|UMAC|20260129|15:42:43.450805|S|400|15.18|0|400
A|UMAC|20260129|15:42:43.450805|S|100|15.18|0|100
A|UMAC|20260129|15:42:43.450806|S|100|15.18|0|100
A|UMAC|20260129|15:42:52.256690|S|89|15.16|0|89
A|UMAC|20260129|15:42:52.257467|S|30|15.15|0|30
A|UMAC|20260129|15:42:52.257468|S|6|15.15|0|6
A|UMAC|20260129|15:43:01.020083|S|113|15.14|0|113
A|UMAC|20260129|15:43:01.020083|S|1|15.14|0|1
A|UMAC|20260129|15:43:01.121151|S|1|15.13|0|1
A|UMAC|20260129|15:43:43.140592|S|10|15.16|0|10
A|UMAC|20260129|15:43:43.140592|S|100|15.16|0|100
A|UMAC|20260129|15:45:57.628816|S|2|15.16|0|2
A|UMAC|20260129|15:46:24.448029|S|120|15.15|0|120
A|UMAC|20260129|15:47:03.137726|S|100|15.15|0|100
A|UMAC|20260129|15:47:03.138059|S|10|15.15|0|10
A|UMAC|20260129|15:47:15.374938|S|100|15.15|0|100
A|UMAC|20260129|15:47:17.273899|S|100|15.17|0|100
A|UMAC|20260129|15:47:25.780868|S|100|15.18|0|100
A|UMAC|20260129|15:48:01.124850|S|80|15.17|0|80
A|UMAC|20260129|15:48:06.976249|S|3|15.16|0|3
A|UMAC|20260129|15:48:06.976249|S|82|15.16|0|82
A|UMAC|20260129|15:48:06.976302|S|200|15.16|0|200
A|UMAC|20260129|15:48:06.976303|S|300|15.16|0|300
A|UMAC|20260129|15:48:07.147625|S|6|15.14|0|6
A|UMAC|20260129|15:48:07.147625|S|100|15.14|0|100
A|UMAC|20260129|15:48:43.653866|S|42|15.15|0|42
A|UMAC|20260129|15:48:43.653866|S|6501|15.15|0|6501
A|UMAC|20260129|15:49:48.125886|S|112|15.14|0|112
A|UMAC|20260129|15:49:48.207911|S|100|15.13|0|100
A|UMAC|20260129|15:49:48.258612|S|100|15.13|0|100
A|UMAC|20260129|15:49:48.258783|S|100|15.13|0|100
A|UMAC|20260129|15:49:51.130039|S|30|15.145|0|30
A|UMAC|20260129|15:49:58.092385|S|42|15.16|0|42
A|UMAC|20260129|15:49:58.093992|S|300|15.18|0|300
A|UMAC|20260129|15:49:58.093992|S|3|15.18|0|3
A|UMAC|20260129|15:50:13.157138|S|1|15.2|0|1
A|UMAC|20260129|15:50:41.634582|S|2|15.2|0|2
A|UMAC|20260129|15:50:41.635160|S|29|15.2|0|29
A|UMAC|20260129|15:50:41.636518|S|61|15.2|0|61
A|UMAC|20260129|15:50:41.636518|S|200|15.2|0|200
A|UMAC|20260129|15:50:41.640249|S|80|15.19|0|80
A|UMAC|20260129|15:50:41.650528|S|100|15.18|0|100
A|UMAC|20260129|15:50:41.653279|S|100|15.18|0|100
A|UMAC|20260129|15:52:43.536088|S|77|15.18|0|77
A|UMAC|20260129|15:52:43.663157|S|120|15.17|0|120
A|UMAC|20260129|15:52:43.663267|S|124|15.17|0|124
A|UMAC|20260129|15:53:53.857115|S|100|15.19|0|100
A|UMAC|20260129|15:53:53.857767|S|100|15.2|0|100
A|UMAC|20260129|15:53:53.857768|S|25|15.2|0|25
A|UMAC|20260129|15:53:53.857768|S|12|15.2|0|12
A|UMAC|20260129|15:53:53.858053|S|100|15.2|0|100
A|UMAC|20260129|15:54:11.245703|S|50|15.21|0|50
A|UMAC|20260129|15:54:22.387081|S|38|15.22|0|38
A|UMAC|20260129|15:54:28.382222|S|2|15.21|0|2
A|UMAC|20260129|15:54:30.036693|S|45|15.22|0|45
A|UMAC|20260129|15:54:30.036693|S|155|15.22|0|155
A|UMAC|20260129|15:54:45.670806|S|5|15.22|0|5
A|UMAC|20260129|15:55:06.155727|S|3|15.23|0|3
A|UMAC|20260129|15:55:23.980280|S|73|15.25|0|73
A|UMAC|20260129|15:55:23.980280|S|1|15.25|0|1
A|UMAC|20260129|15:55:23.980280|S|14|15.25|0|14
A|UMAC|20260129|15:55:24.019922|S|27|15.25|0|27
A|UMAC|20260129|15:55:24.019923|S|33|15.25|0|33
A|UMAC|20260129|15:57:55.731870|S|101|15.23|0|101
A|UMAC|20260129|15:57:55.731943|S|173|15.23|0|173
A|UMAC|20260129|15:57:55.731963|S|26|15.23|0|26
A|UMAC|20260129|15:57:55.731964|S|3|15.23|0|3
A|UMAC|20260129|15:57:55.731964|S|100|15.23|0|100
A|UMAC|20260129|15:57:55.731964|S|12|15.23|0|12
A|UMAC|20260129|15:57:55.732115|S|14|15.23|0|14
A|UMAC|20260129|15:57:55.732116|S|300|15.23|0|300
A|UMAC|20260129|15:57:55.732116|S|12|15.23|0|12
A|UMAC|20260129|15:57:55.732117|S|46|15.23|0|46
A|UMAC|20260129|15:57:55.732195|S|300|15.23|0|300
A|UMAC|20260129|15:57:55.732196|S|83|15.23|0|83
A|UMAC|20260129|15:57:55.732212|S|37|15.23|0|37
A|UMAC|20260129|15:57:55.732276|S|34|15.23|0|34
A|UMAC|20260129|15:57:56.606659|S|10|15.24|0|10
A|UMAC|20260129|15:58:05.225506|S|13|15.24|0|13
A|UMAC|20260129|15:58:06.904364|S|77|15.24|0|77
A|UMAC|20260129|15:58:13.818111|S|2|15.25|0|2
A|UMAC|20260129|15:58:13.818111|S|14|15.25|0|14
A|UMAC|20260129|15:58:25.606417|S|34|15.24|0|34
A|UMAC|20260129|15:58:25.606417|S|13|15.24|0|13
A|UMAC|20260129|15:58:25.606417|S|15|15.24|0|15
A|UMAC|20260129|15:58:25.606418|S|5|15.24|0|5
A|UMAC|20260129|15:58:25.606418|S|90|15.24|0|90
A|UMAC|20260129|15:58:25.606418|S|87|15.24|0|87
A|UMAC|20260129|15:58:25.606418|S|2|15.24|0|2
A|UMAC|20260129|15:58:25.606544|S|13|15.24|0|13
A|UMAC|20260129|15:58:45.625835|S|120|15.24|0|120
A|UMAC|20260129|15:58:45.626613|S|104|15.23|0|104
A|UMAC|20260129|15:58:45.627122|S|2|15.23|0|2
A|UMAC|20260129|15:58:47.371687|S|120|15.23|0|120
A|UMAC|20260129|15:58:47.372973|S|120|15.23|0|120
A|UMAC|20260129|15:58:47.422179|S|100|15.23|0|100
A|UMAC|20260129|15:58:51.135671|S|89|15.24|0|89
A|UMAC|20260129|15:59:05.055966|S|22|15.24|0|22
A|UMAC|20260129|15:59:15.135659|S|6|15.23|0|6
A|UMAC|20260129|15:59:15.260220|S|40|15.22|0|40
A|UMAC|20260129|15:59:15.260220|S|36|15.22|0|36
A|UMAC|20260129|15:59:15.260220|S|100|15.235|0|100
A|UMAC|20260129|15:59:15.260220|S|100|15.22|0|100
A|UMAC|20260129|15:59:15.260272|S|34|15.22|0|34
A|UMAC|20260129|15:59:15.260272|S|59|15.22|0|59
A|UMAC|20260129|15:59:15.260273|S|5|15.22|0|5
A|UMAC|20260129|15:59:15.260273|S|2|15.22|0|2
A|UMAC|20260129|15:59:15.260273|S|94|15.22|0|94
A|UMAC|20260129|15:59:39.758634|S|39|15.22|0|39
A|UMAC|20260129|15:59:44.946704|S|1|15.21|0|1
A|UMAC|20260129|15:59:44.946704|S|56|15.21|0|56
A|UMAC|20260129|15:59:50.643014|S|7|15.23|0|7
A|UMAC|20260129|15:59:51.892531|S|3|15.23|0|3
A|UMAC|20260129|15:59:51.892531|S|53|15.23|0|53
A|UMAC|20260129|15:59:51.894942|S|67|15.23|0|67
A|UMAC|20260129|15:59:52.468784|S|74|15.27|0|74
A|UMAC|20260129|15:59:52.468784|S|150|15.26|0|150
A|UMAC|20260129|15:59:52.540057|S|150|15.24|0|150
A|UMAC|20260129|15:59:52.540057|S|100|15.24|0|100
A|UMAC|20260129|15:59:52.614929|S|58|15.24|0|58
A|UMAC|20260129|15:59:52.787933|S|728|15.24|0|728
A|UMAC|20260129|15:59:52.788566|S|35|15.24|0|35
A|UMAC|20260129|15:59:52.788579|S|41|15.24|0|41
A|UMAC|20260129|15:59:52.788667|S|88|15.24|0|88
A|UMAC|20260129|15:59:52.791607|S|8|15.25|0|8
A|UMAC|20260129|15:59:54.939594|S|47|15.26|0|47
A|UMAC|20260129|15:59:55.793078|S|87|15.26|0|87
A|UMAC|20260129|15:59:57.046203|S|2|15.26|0|2
A|UMAC|20260129|15:59:57.103415|S|1|15.26|0|1
A|UMAC|20260129|15:59:57.511503|S|1|15.28|0|1
A|UMAC|20260129|15:59:58.015751|S|1|15.27|0|1
A|UMAC|20260129|15:59:59.846759|S|100|15.28|0|100
A|UMAC|20260129|15:59:59.902212|S|44|15.26|0|44
A|UMAC|20260129|16:00:00.130466|S|42063|15.28|102313|15956
A|UMAC|20260129|16:00:00.130466|E|42063|15.28|102313|11
A|UMBF|20260129|09:45:54.350892|S|84|127.55|0|84
A|UMBF|20260129|10:14:21.929624|S|1|125.94|0|1
A|UMBF|20260129|10:14:21.929654|S|100|125.94|0|100
A|UMBF|20260129|10:14:21.929654|S|99|125.94|0|99
A|UMBF|20260129|10:41:28.318621|S|3|125.81|0|3
A|UMBF|20260129|11:11:24.472548|S|2|125.54|0|2
A|UMBF|20260129|11:11:24.472548|S|100|125.55|0|100
A|UMBF|20260129|11:11:24.472574|S|148|125.54|0|148
A|UMBF|20260129|13:31:50.043258|S|1|126.42|0|1
A|UMBF|20260129|13:51:37.828243|S|100|126.3|0|100
A|UMBF|20260129|14:29:56.363813|S|6|126.45|0|6
A|UMBF|20260129|15:33:49.300829|S|1|126.21|0|1
A|UMBF|20260129|15:48:36.147043|S|25|126.78|0|25
A|UMBF|20260129|15:50:00.083343|S|100|126.92|0|100
A|UMBFO|20260129|10:56:01.099752|S|2|27.37|0|2
A|UMC|20260129|09:30:17.272813|S|100|10.74|0|100
A|UMC|20260129|10:23:03.666830|S|500|10.505|0|500
A|UMC|20260129|10:24:09.508259|S|100|10.525|0|100
A|UMC|20260129|10:37:27.763881|S|200|10.47|0|200
A|UMC|20260129|10:41:21.006121|E|100|10.45|0|100
A|UMC|20260129|11:23:48.056951|S|82|10.49|0|82
A|UMC|20260129|11:25:32.210585|S|100|10.49|0|100
A|UMC|20260129|11:25:32.210585|S|18|10.49|0|18
A|UMC|20260129|11:59:23.194607|S|100|10.46|0|100
A|UMC|20260129|11:59:23.195296|S|100|10.46|0|100
A|UMC|20260129|11:59:23.565524|S|500|10.465|0|500
A|UMC|20260129|12:09:24.877459|S|100|10.46|0|100
A|UMC|20260129|12:13:21.893706|S|100|10.48|0|100
A|UMC|20260129|12:13:21.893819|S|100|10.48|0|100
A|UMC|20260129|13:37:03.977885|S|100|10.48|0|100
A|UMC|20260129|13:37:03.980296|S|100|10.48|0|100
A|UMC|20260129|13:37:03.980373|S|100|10.48|0|100
A|UMC|20260129|13:37:03.980609|S|100|10.48|0|100
A|UMC|20260129|15:18:02.022856|S|304|10.495|0|304
A|UMC|20260129|15:18:02.022940|S|200|10.495|0|200
A|UMC|20260129|15:18:02.023067|S|1100|10.495|0|1100
A|UMC|20260129|15:18:13.057165|S|239|10.5|0|239
A|UMC|20260129|15:18:13.057410|S|61|10.5|0|61
A|UMC|20260129|15:29:53.751413|S|10|10.505|0|10
A|UMC|20260129|15:40:02.263474|S|300|10.51|0|300
A|UMC|20260129|15:46:33.526941|S|1500|10.51|0|1500
A|UMC|20260129|15:49:20.765633|S|1|10.51|0|1
A|UMC|20260129|15:49:20.766157|S|1499|10.51|0|1499
A|UMC|20260129|15:50:00.687549|S|700|10.51|0|700
A|UMH|20260129|12:23:21.736449|S|200|15.44|0|200
A|UMH|20260129|13:02:29.557768|S|12|15.38|0|12
A|UMH|20260129|14:06:22.635093|S|1|15.45|0|1
A|UMH|20260129|14:12:09.130610|S|120|15.47|0|120
A|UMH|20260129|14:30:17.280629|S|10|15.55|0|10
A|UMH|20260129|15:26:19.641959|S|3|15.55|0|3
A|UNCY|20260129|09:44:59.400977|S|100|6.715|0|100
A|UNCY|20260129|09:58:19.436670|S|61|6.695|0|61
A|UNCY|20260129|13:57:32.077674|S|1|6.44|0|1
A|UNF|20260129|09:59:50.488650|S|25|208|0|25
A|UNF|20260129|12:16:06.750847|S|3|208.56|0|3
A|UNF|20260129|13:12:53.001307|S|1|206.77|0|1
A|UNF|20260129|13:12:53.001567|S|100|207|0|100
A|UNF|20260129|13:12:53.002355|S|27|207|0|27
A|UNF|20260129|13:20:34.725486|S|11|206.58|0|11
A|UNF|20260129|15:43:27.184935|S|59|207.62|0|59
A|UNF|20260129|15:43:27.184952|S|12|207.71|0|12
A|UNFI|20260129|09:47:51.828455|S|120|37.21|0|120
A|UNFI|20260129|15:45:06.272005|S|120|37.27|0|120
A|UNG|20260129|09:34:06.484241|S|20|14.7|0|20
A|UNG|20260129|09:34:41.364687|S|30|14.7|0|30
A|UNG|20260129|09:35:00.897276|S|20|14.67|0|20
A|UNG|20260129|09:52:07.524411|S|30|14.92|0|30
A|UNG|20260129|10:09:00.071894|S|700|14.925|0|700
A|UNG|20260129|10:43:03.745631|S|10|14.53|0|10
A|UNG|20260129|10:58:09.712814|S|40|14.57|0|40
A|UNG|20260129|11:01:12.211366|S|76|14.59|0|76
A|UNG|20260129|12:26:47.620232|S|200|14.655|0|200
A|UNG|20260129|12:30:16.418307|S|5|14.65|0|5
A|UNG|20260129|12:41:25.353371|S|200|14.82|0|200
A|UNG|20260129|12:48:25.764139|S|200|14.83|0|200
A|UNG|20260129|13:14:43.646371|S|200|14.86|0|200
A|UNG|20260129|14:26:25.981075|S|30|15.14|0|30
A|UNG|20260129|14:27:46.676374|S|200|15.21|0|200
A|UNG|20260129|14:54:36.174349|S|100|15.085|0|100
A|UNH|20260129|09:30:02.645214|S|3|293.63|0|3
A|UNH|20260129|09:30:02.645214|S|97|293.63|0|97
A|UNH|20260129|09:30:42.433049|S|40|291.97|0|40
A|UNH|20260129|09:31:03.974597|S|100|291.97|0|100
A|UNH|20260129|09:32:32.383136|S|40|292.49|0|40
A|UNH|20260129|09:36:59.255074|S|80|294.24|0|80
A|UNH|20260129|09:40:00.208222|S|100|294.735|0|100
A|UNH|20260129|09:40:08.171431|S|100|294.79|0|100
A|UNH|20260129|09:42:56.637446|S|1|292.4|0|1
A|UNH|20260129|09:43:40.807301|S|13|292.19|0|13
A|UNH|20260129|09:43:55.464607|S|40|292.53|0|40
A|UNH|20260129|09:47:02.519529|S|100|291.4|0|100
A|UNH|20260129|09:50:18.131066|S|100|291.31|0|100
A|UNH|20260129|09:51:23.203985|S|100|290.96|0|100
A|UNH|20260129|09:51:55.074263|S|80|290.56|0|80
A|UNH|20260129|09:53:17.202372|S|100|290.625|0|100
A|UNH|20260129|09:54:04.766373|S|100|291.04|0|100
A|UNH|20260129|09:54:34.184015|S|100|291.1|0|100
A|UNH|20260129|09:55:16.257679|S|100|290.66|0|100
A|UNH|20260129|09:55:57.868227|S|100|290.37|0|100
A|UNH|20260129|09:56:05.060953|S|20|290.28|0|20
A|UNH|20260129|09:59:24.483217|E|96|290.62|0|96
A|UNH|20260129|09:59:33.434275|S|40|290.61|0|40
A|UNH|20260129|10:03:50.626659|S|6|290.28|0|6
A|UNH|20260129|10:04:15.744010|S|80|290.06|0|80
A|UNH|20260129|10:11:22.990149|S|1|292.19|0|1
A|UNH|20260129|10:12:11.167582|S|12|292.03|0|12
A|UNH|20260129|10:16:07.177389|S|40|293.97|0|40
A|UNH|20260129|10:20:16.591977|S|100|294.74|0|100
A|UNH|20260129|10:20:16.591991|S|100|294.77|0|100
A|UNH|20260129|10:23:02.231807|S|100|293.91|0|100
A|UNH|20260129|10:23:49.561252|S|100|294.23|0|100
A|UNH|20260129|10:25:41.760800|S|100|294.79|0|100
A|UNH|20260129|10:27:41.887738|S|125|294.19|0|125
A|UNH|20260129|10:36:33.977405|S|6|291.855|0|6
A|UNH|20260129|10:36:33.977434|S|94|291.855|0|94
A|UNH|20260129|10:36:43.917142|S|40|291.95|0|40
A|UNH|20260129|11:03:20.692513|S|80|291.26|0|80
A|UNH|20260129|11:07:21.606769|S|5|290.93|0|5
A|UNH|20260129|11:10:23.925079|S|20|290.66|0|20
A|UNH|20260129|11:15:11.710770|S|20|291.04|0|20
A|UNH|20260129|11:15:11.717589|S|4|291.03|0|4
A|UNH|20260129|11:15:11.717701|S|16|291.03|0|16
A|UNH|20260129|11:17:55.963764|S|80|289.76|0|80
A|UNH|20260129|11:22:21.627735|S|1|289.7|0|1
A|UNH|20260129|11:47:42.477081|S|2|291.11|0|2
A|UNH|20260129|11:47:42.477400|S|2|291.11|0|2
A|UNH|20260129|12:05:42.151746|S|40|292.31|0|40
A|UNH|20260129|12:05:42.152663|S|33|292.31|0|33
A|UNH|20260129|12:05:42.152663|S|7|292.31|0|7
A|UNH|20260129|12:06:02.607488|S|40|292.3|0|40
A|UNH|20260129|12:07:46.425107|S|40|292.24|0|40
A|UNH|20260129|12:07:46.425545|S|40|292.24|0|40
A|UNH|20260129|12:07:46.426174|S|40|292.24|0|40
A|UNH|20260129|12:07:46.446117|S|40|292.24|0|40
A|UNH|20260129|12:07:46.446117|S|40|292.24|0|40
A|UNH|20260129|12:07:49.714474|S|4|292.24|0|4
A|UNH|20260129|12:07:49.725893|S|1|292.24|0|1
A|UNH|20260129|12:07:49.725893|S|9|292.24|0|9
A|UNH|20260129|12:17:35.214830|S|35|292.47|0|35
A|UNH|20260129|12:22:19.008130|S|7|292.92|0|7
A|UNH|20260129|12:35:44.904847|S|10|292.84|0|10
A|UNH|20260129|12:54:01.401545|S|40|291.41|0|40
A|UNH|20260129|13:02:58.665160|S|40|290.91|0|40
A|UNH|20260129|13:02:59.219617|S|6|290.9|0|6
A|UNH|20260129|13:06:54.743108|S|40|290.68|0|40
A|UNH|20260129|13:07:01.320169|S|200|290.69|0|200
A|UNH|20260129|13:07:01.320182|S|2|290.69|0|2
A|UNH|20260129|13:07:01.320325|S|64|290.69|0|64
A|UNH|20260129|13:07:01.320686|S|14|290.69|0|14
A|UNH|20260129|13:14:17.011096|S|100|290.765|0|100
A|UNH|20260129|13:16:08.009586|S|13|290.55|0|13
A|UNH|20260129|13:18:23.022636|S|8|290.53|0|8
A|UNH|20260129|13:25:15.574772|S|40|290.56|0|40
A|UNH|20260129|13:25:20.013638|S|13|290.47|0|13
A|UNH|20260129|13:26:01.097037|S|1|290.54|0|1
A|UNH|20260129|13:33:00.242211|S|12|291.11|0|12
A|UNH|20260129|13:42:06.703915|S|100|291.39|0|100
A|UNH|20260129|13:42:19.267476|S|1|292.19|0|1
A|UNH|20260129|13:42:19.267485|S|1|292.19|0|1
A|UNH|20260129|13:43:04.714359|S|40|292.41|0|40
A|UNH|20260129|13:45:38.042209|S|40|292.57|0|40
A|UNH|20260129|13:48:23.657188|S|1|292.78|0|1
A|UNH|20260129|13:48:53.497679|S|80|292.78|0|80
A|UNH|20260129|13:48:53.498409|S|62|292.78|0|62
A|UNH|20260129|13:51:09.302455|S|3|293.19|0|3
A|UNH|20260129|13:56:07.135992|S|4|293.74|0|4
A|UNH|20260129|13:56:37.201564|S|5|293.96|0|5
A|UNH|20260129|13:56:37.202383|S|5|293.95|0|5
A|UNH|20260129|13:59:10.573680|S|100|293.935|0|100
A|UNH|20260129|14:24:52.943173|S|3|294.44|0|3
A|UNH|20260129|14:24:52.943201|S|97|294.44|0|97
A|UNH|20260129|14:43:04.565534|S|4|293.93|0|4
A|UNH|20260129|14:43:04.565551|S|5|293.93|0|5
A|UNH|20260129|15:22:53.229433|S|40|292.79|0|40
A|UNH|20260129|15:33:28.590861|S|40|292.485|0|40
A|UNH|20260129|15:34:03.640838|S|4|292.59|0|4
A|UNH|20260129|15:36:16.353352|S|6|292.51|0|6
A|UNH|20260129|15:39:55.279914|S|3|292.25|0|3
A|UNH|20260129|15:40:38.650043|S|3|292.07|0|3
A|UNH|20260129|15:44:22.072332|E|2|292.255|0|2
A|UNH|20260129|15:47:13.343615|S|16|291.75|0|16
A|UNH|20260129|15:49:42.399793|S|10|292.5|0|10
A|UNH|20260129|15:50:29.586851|S|1|292.65|0|1
A|UNH|20260129|15:51:38.573557|S|28|292.39|0|28
A|UNH|20260129|15:52:27.264510|S|18|292.3|0|18
A|UNH|20260129|15:52:31.682689|S|100|292.3|0|100
A|UNH|20260129|15:53:18.867852|S|113|292.31|0|113
A|UNH|20260129|15:56:47.718866|S|10|292.35|0|10
A|UNH|20260129|15:56:47.718883|S|10|292.35|0|10
A|UNH|20260129|15:57:40.542816|S|3|292.01|0|3
A|UNH|20260129|15:58:27.752291|S|10|291.94|0|10
A|UNH|20260129|15:58:27.825532|S|100|292.325|0|100
A|UNH|20260129|15:59:49.625097|S|100|292.24|0|100
A|UNHG|20260129|09:55:45.634153|S|150|11.995|0|150
A|UNIT|20260129|10:57:28.434866|S|86|7.42|0|86
A|UNIT|20260129|10:57:28.434889|S|14|7.42|0|14
A|UNIT|20260129|11:36:31.311557|S|1|7.44|0|1
A|UNIT|20260129|12:43:43.510746|S|1|7.46|0|1
A|UNIT|20260129|13:01:17.382443|S|186|7.44|0|186
A|UNIT|20260129|14:27:28.448067|S|3|7.42|0|3
A|UNIT|20260129|14:30:21.308099|S|1|7.42|0|1
A|UNIT|20260129|15:23:01.786963|S|80|7.49|0|80
A|UNIT|20260129|15:43:03.404554|S|5|7.5|0|5
A|UNIT|20260129|15:54:10.201514|S|600|7.495|0|600
A|UNM|20260129|10:44:39.852245|S|1|76.56|0|1
A|UNM|20260129|11:32:48.249791|S|8|76.53|0|8
A|UNM|20260129|11:32:48.249803|S|2|76.53|0|2
A|UNM|20260129|12:17:02.256221|S|80|76.69|0|80
A|UNM|20260129|12:22:21.908298|S|95|76.69|0|95
A|UNM|20260129|13:54:43.376590|S|5|76.05|0|5
A|UNM|20260129|14:23:26.182104|S|12|76.06|0|12
A|UNM|20260129|14:23:26.321619|S|11|76.06|0|11
A|UNM|20260129|14:38:54.076006|S|2|76.14|0|2
A|UNM|20260129|15:49:54.637249|S|30|76.27|0|30
A|UNM|20260129|15:50:59.794200|S|10|76.34|0|10
A|UNM|20260129|15:58:46.613247|S|100|76.295|0|100
A|UNM|20260129|15:59:54.976709|S|7|76.28|0|7
A|UNM|20260129|15:59:54.976729|S|7|76.28|0|7
A|UNOV|20260129|12:55:04.712281|S|100|38.26|0|100
A|UNP|20260129|09:40:24.786477|S|14|230.39|0|14
A|UNP|20260129|09:48:48.664521|S|14|229.12|0|14
A|UNP|20260129|10:43:35.467663|S|10|230.49|0|10
A|UNP|20260129|10:56:34.099373|S|7|231.18|0|7
A|UNP|20260129|10:56:34.101728|S|25|231.18|0|25
A|UNP|20260129|11:17:46.822232|S|100|231.45|0|100
A|UNP|20260129|11:17:46.822232|S|100|231.45|0|100
A|UNP|20260129|11:42:13.452705|S|100|231.4|0|100
A|UNP|20260129|11:42:13.452716|S|100|231.4|0|100
A|UNP|20260129|11:45:16.767961|S|25|231.2|0|25
A|UNP|20260129|11:45:16.768237|S|75|231.2|0|75
A|UNP|20260129|11:49:38.224861|S|200|231.22|0|200
A|UNP|20260129|12:38:14.130925|S|2|231.6|0|2
A|UNP|20260129|13:07:54.210829|S|100|230.92|0|100
A|UNP|20260129|13:07:54.210830|S|73|230.92|0|73
A|UNP|20260129|13:41:05.183996|S|14|232.53|0|14
A|UNP|20260129|13:41:05.184113|S|86|232.53|0|86
A|UNP|20260129|13:45:15.432581|S|111|232.45|0|111
A|UNP|20260129|13:47:50.428183|S|100|232.36|0|100
A|UNP|20260129|13:47:50.428184|S|100|232.34|0|100
A|UNP|20260129|13:47:50.428184|S|76|232.33|0|76
A|UNP|20260129|13:47:50.428257|S|152|232.3|0|152
A|UNP|20260129|13:47:50.428257|S|24|232.33|0|24
A|UNP|20260129|13:53:00.317336|S|100|232.44|0|100
A|UNP|20260129|13:56:37.067997|S|1|232.66|0|1
A|UNP|20260129|13:56:37.067998|S|190|232.65|0|190
A|UNP|20260129|13:56:37.068025|S|1|232.65|0|1
A|UNP|20260129|13:58:58.409491|S|5|232.47|0|5
A|UNP|20260129|13:58:58.409766|S|14|232.47|0|14
A|UNP|20260129|13:58:58.412652|S|14|232.47|0|14
A|UNP|20260129|13:58:58.415193|S|14|232.47|0|14
A|UNP|20260129|13:58:58.425348|S|14|232.47|0|14
A|UNP|20260129|13:58:58.739860|S|14|232.47|0|14
A|UNP|20260129|14:10:27.896234|S|2|233.25|0|2
A|UNP|20260129|14:22:08.713051|S|14|233.2|0|14
A|UNP|20260129|14:22:08.714404|S|86|233.2|0|86
A|UNP|20260129|14:30:21.504734|S|100|233.36|0|100
A|UNP|20260129|14:34:14.580341|S|100|233.12|0|100
A|UNP|20260129|14:48:44.816438|S|100|233.53|0|100
A|UNP|20260129|14:57:41.862376|S|4|233.31|0|4
A|UNP|20260129|15:11:31.070948|S|1|232.19|0|1
A|UNP|20260129|15:11:31.071879|S|243|232.19|0|243
A|UNP|20260129|15:27:08.451537|S|194|231.89|0|194
A|UNP|20260129|15:27:08.451537|S|79|231.89|0|79
A|UNP|20260129|15:29:41.648202|S|200|231.97|0|200
A|UNP|20260129|15:29:41.648203|S|106|231.97|0|106
A|UNP|20260129|15:29:41.648515|S|144|231.97|0|144
A|UNP|20260129|15:36:51.483182|S|1|232.23|0|1
A|UNP|20260129|15:41:05.745953|S|30|232.34|0|30
A|UNP|20260129|15:42:23.822976|S|7|232.33|0|7
A|UNP|20260129|15:42:30.595095|S|3|232.33|0|3
A|UNP|20260129|15:42:32.965133|S|3|232.32|0|3
A|UNP|20260129|15:45:14.121360|S|1|232.14|0|1
A|UNP|20260129|15:46:05.352455|S|200|232.1|0|200
A|UNP|20260129|15:46:27.048555|S|1|232.27|0|1
A|UNP|20260129|15:48:50.474361|S|1|232.51|0|1
A|UNP|20260129|15:48:50.474361|S|1|232.51|0|1
A|UNP|20260129|15:50:11.306938|S|1|232.79|0|1
A|UNP|20260129|15:52:15.592400|S|1|233.205|0|1
A|UNP|20260129|15:52:18.169294|S|1|233.18|0|1
A|UNP|20260129|15:57:11.996328|S|30|233.15|0|30
A|UNP|20260129|15:57:19.289894|S|30|233.08|0|30
A|UNP|20260129|15:59:44.566421|S|3|233.5|0|3
A|UNP|20260129|15:59:48.982870|S|100|233.43|0|100
A|UNTY|20260129|10:22:24.325419|S|40|53.1|0|40
A|UNTY|20260129|10:43:14.875951|S|3|53.05|0|3
A|UOCT|20260129|14:59:05.768751|S|200|39.27|0|200
A|UP|20260129|10:44:42.547176|S|400|.66|0|400
A|UP|20260129|15:35:15.995423|S|200|.673|0|200
A|UPB|20260129|13:31:08.074137|S|100|30.54|0|100
A|UPB|20260129|14:09:26.542394|S|7|30.58|0|7
A|UPB|20260129|15:22:43.560694|S|200|31.03|0|200
A|UPBD|20260129|09:31:28.377539|S|200|18.78|0|200
A|UPBD|20260129|10:46:34.135229|S|133|18.89|0|133
A|UPBD|20260129|11:12:08.061784|S|60|18.81|0|60
A|UPBD|20260129|11:12:08.063084|S|35|18.82|0|35
A|UPBD|20260129|11:43:36.227842|S|75|18.84|0|75
A|UPBD|20260129|12:41:58.543487|S|136|18.76|0|136
A|UPBD|20260129|12:44:02.982481|S|5|18.77|0|5
A|UPBD|20260129|12:44:02.982529|S|20|18.77|0|20
A|UPBD|20260129|13:50:21.587307|S|106|18.82|0|106
A|UPBD|20260129|13:50:21.587406|S|37|18.82|0|37
A|UPBD|20260129|14:04:04.952573|S|139|18.81|0|139
A|UPBD|20260129|14:04:51.145869|S|5|18.81|0|5
A|UPBD|20260129|15:31:51.702215|S|40|18.71|0|40
A|UPBD|20260129|15:55:45.905144|S|18|18.63|0|18
A|UPLD|20260129|11:44:03.786406|S|100|1.37|0|100
A|UPLD|20260129|13:39:58.307233|S|100|1.36|0|100
A|UPLD|20260129|13:51:02.653055|S|100|1.37|0|100
A|UPLD|20260129|14:30:26.242697|S|56|1.38|0|56
A|UPLD|20260129|15:03:19.344263|S|100|1.37|0|100
A|UPRO|20260129|10:14:05.380237|S|16|118.18|0|16
A|UPRO|20260129|10:14:13.301232|S|12|118.23|0|12
A|UPRO|20260129|10:14:19.366142|S|14|118.28|0|14
A|UPRO|20260129|10:14:22.194348|S|3|118.32|0|3
A|UPRO|20260129|10:14:22.450618|S|8|118.32|0|8
A|UPRO|20260129|10:15:10.812556|S|100|118.39|0|100
A|UPRO|20260129|10:20:12.877350|S|67|118.36|0|67
A|UPRO|20260129|10:20:19.835313|S|25|118.41|0|25
A|UPRO|20260129|10:21:09.577903|S|78|118.97|0|78
A|UPRO|20260129|10:21:25.158043|S|100|118.97|0|100
A|UPRO|20260129|10:30:35.992986|S|20|118.26|0|20
A|UPRO|20260129|10:31:16.594434|S|82|118.19|0|82
A|UPRO|20260129|10:37:03.369112|S|4|117.51|0|4
A|UPRO|20260129|10:37:27.930854|S|6|117.61|0|6
A|UPRO|20260129|10:37:30.962345|S|6|117.65|0|6
A|UPRO|20260129|10:37:38.882485|S|3|117.69|0|3
A|UPRO|20260129|10:37:44.948614|S|9|117.64|0|9
A|UPRO|20260129|10:38:45.030789|S|16|117.34|0|16
A|UPRO|20260129|10:38:53.598207|S|9|117.45|0|9
A|UPRO|20260129|10:38:56.019886|S|12|117.48|0|12
A|UPRO|20260129|10:39:00.054656|S|10|117.5|0|10
A|UPRO|20260129|10:39:09.391405|S|3|117.48|0|3
A|UPRO|20260129|10:39:25.073096|S|100|117.49|0|100
A|UPRO|20260129|10:39:44.912010|S|100|117.52|0|100
A|UPRO|20260129|10:40:12.324277|S|14|117.16|0|14
A|UPRO|20260129|10:40:15.247305|S|49|117.12|0|49
A|UPRO|20260129|10:40:15.773284|S|39|117.14|0|39
A|UPRO|20260129|10:40:20.090165|S|8|117.11|0|8
A|UPRO|20260129|10:40:27.430649|S|53|117.14|0|53
A|UPRO|20260129|10:40:27.621111|S|100|117.15|0|100
A|UPRO|20260129|10:40:29.632616|S|24|117.17|0|24
A|UPRO|20260129|10:40:31.814831|S|14|117.18|0|14
A|UPRO|20260129|10:40:33.981650|S|8|117.2|0|8
A|UPRO|20260129|10:40:40.300802|S|8|117.24|0|8
A|UPRO|20260129|10:47:31.872878|S|61|117.13|0|61
A|UPRO|20260129|10:49:39.725909|S|100|116.88|0|100
A|UPRO|20260129|10:53:26.867332|S|59|116.4|0|59
A|UPRO|20260129|10:53:42.844075|S|62|116.4|0|62
A|UPRO|20260129|10:55:20.989943|S|100|116.24|0|100
A|UPRO|20260129|10:55:39.191567|S|68|116.46|0|68
A|UPRO|20260129|10:55:59.923460|S|12|116.56|0|12
A|UPRO|20260129|10:57:13.997696|S|6|116.92|0|6
A|UPRO|20260129|10:57:19.100344|S|6|116.93|0|6
A|UPRO|20260129|10:59:08.403988|S|14|116.65|0|14
A|UPRO|20260129|10:59:17.375575|S|14|116.65|0|14
A|UPRO|20260129|10:59:25.607082|S|51|116.69|0|51
A|UPRO|20260129|11:00:07.178771|S|11|116.59|0|11
A|UPRO|20260129|11:01:24.166689|S|1|116.53|0|1
A|UPRO|20260129|11:02:43.516721|S|68|116.3|0|68
A|UPRO|20260129|11:02:50.303176|S|73|116.27|0|73
A|UPRO|20260129|11:02:51.599095|S|64|116.28|0|64
A|UPRO|20260129|11:02:51.762063|S|68|116.3|0|68
A|UPRO|20260129|11:05:06.040053|S|10|116.25|0|10
A|UPRO|20260129|11:05:12.792492|S|10|116.31|0|10
A|UPRO|20260129|11:08:57.905730|S|13|116.3|0|13
A|UPRO|20260129|11:10:14.370907|S|100|116.33|0|100
A|UPRO|20260129|11:15:54.716107|S|50|117.43|0|50
A|UPRO|20260129|12:23:07.904427|S|100|119.11|0|100
A|UPRO|20260129|12:23:07.988167|S|100|119.09|0|100
A|UPRO|20260129|12:24:31.780517|S|100|119.33|0|100
A|UPRO|20260129|12:25:42.827800|S|72|119.21|0|72
A|UPRO|20260129|12:39:46.732786|S|100|119.34|0|100
A|UPRO|20260129|12:41:17.771166|S|100|119.2|0|100
A|UPRO|20260129|12:42:40.297014|S|100|118.96|0|100
A|UPRO|20260129|12:43:23.807919|S|100|118.82|0|100
A|UPRO|20260129|13:57:30.592369|S|16|119.32|0|16
A|UPRO|20260129|13:57:30.634579|S|4|119.32|0|4
A|UPRO|20260129|14:30:25.981262|S|100|119.57|0|100
A|UPRO|20260129|14:30:42.212763|S|100|119.49|0|100
A|UPRO|20260129|15:20:29.086160|S|83|119.54|0|83
A|UPRO|20260129|15:20:29.086233|S|9|119.54|0|9
A|UPRO|20260129|15:47:34.715031|S|2|120.05|0|2
A|UPRO|20260129|15:47:34.717131|S|98|120.05|0|98
A|UPRO|20260129|15:48:01.108433|S|100|120.05|0|100
A|UPRO|20260129|15:50:07.330031|S|100|120.6|0|100
A|UPRO|20260129|15:50:11.276961|S|100|120.45|0|100
A|UPRO|20260129|15:50:31.087519|S|100|120.42|0|100
A|UPRO|20260129|15:51:24.489883|S|100|120.47|0|100
A|UPRO|20260129|15:51:49.297771|S|100|120.43|0|100
A|UPRO|20260129|15:52:18.282859|S|100|120.38|0|100
A|UPRO|20260129|15:52:44.600048|S|100|120.51|0|100
A|UPRO|20260129|15:53:04.865478|S|100|120.55|0|100
A|UPRO|20260129|15:53:29.014367|S|85|120.58|0|85
A|UPRO|20260129|15:53:54.407190|S|100|120.53|0|100
A|UPRO|20260129|15:54:40.023517|S|100|120.58|0|100
A|UPRO|20260129|15:54:43.991425|S|100|120.61|0|100
A|UPRO|20260129|15:54:54.534170|S|100|120.62|0|100
A|UPRO|20260129|15:55:00.028231|S|100|120.61|0|100
A|UPRO|20260129|15:55:00.094331|S|62|120.57|0|62
A|UPRO|20260129|15:55:08.907492|S|100|120.74|0|100
A|UPRO|20260129|15:55:10.561655|S|100|120.74|0|100
A|UPRO|20260129|15:55:16.811440|S|100|120.8|0|100
A|UPRO|20260129|15:55:26.876352|S|100|120.82|0|100
A|UPRO|20260129|15:55:37.513571|S|36|120.81|0|36
A|UPRO|20260129|15:55:37.915942|S|74|120.78|0|74
A|UPRO|20260129|15:56:00.375586|S|52|120.83|0|52
A|UPRO|20260129|15:56:29.663037|S|52|120.86|0|52
A|UPRO|20260129|15:56:31.506619|S|100|120.84|0|100
A|UPRO|20260129|15:56:31.511705|S|100|120.81|0|100
A|UPRO|20260129|15:56:56.803014|S|100|120.87|0|100
A|UPRO|20260129|15:57:05.099658|S|97|120.89|0|97
A|UPRO|20260129|15:57:09.559281|S|57|120.88|0|57
A|UPRO|20260129|15:57:15.086865|S|57|120.89|0|57
A|UPRO|20260129|15:57:15.086865|S|35|120.89|0|35
A|UPRO|20260129|15:57:18.448416|S|100|120.88|0|100
A|UPRO|20260129|15:57:22.315258|S|59|120.87|0|59
A|UPRO|20260129|15:57:22.690312|S|41|120.87|0|41
A|UPRO|20260129|15:57:30.558566|S|100|120.86|0|100
A|UPRO|20260129|15:57:31.318871|S|100|120.85|0|100
A|UPRO|20260129|15:57:45.920990|S|44|120.86|0|44
A|UPRO|20260129|15:57:45.921028|S|6|120.86|0|6
A|UPRO|20260129|15:57:47.194012|S|99|120.85|0|99
A|UPRO|20260129|15:58:04.419044|S|13|121.01|0|13
A|UPRO|20260129|15:58:04.419238|S|45|121.01|0|45
A|UPRO|20260129|15:58:21.472915|S|2|120.99|0|2
A|UPRO|20260129|15:58:22.703606|S|98|120.99|0|98
A|UPRO|20260129|15:58:27.337115|S|7|121.05|0|7
A|UPRO|20260129|15:58:27.419968|S|93|121.05|0|93
A|UPRO|20260129|15:59:03.753707|S|100|121.09|0|100
A|UPRO|20260129|15:59:03.753707|S|100|121.09|0|100
A|UPRO|20260129|15:59:22.017679|S|100|121.01|0|100
A|UPRO|20260129|15:59:23.104066|S|100|121.01|0|100
A|UPRO|20260129|15:59:33.351841|S|100|120.96|0|100
A|UPRO|20260129|15:59:33.351841|S|100|120.96|0|100
A|UPRO|20260129|15:59:39.484520|S|200|120.98|0|200
A|UPRO|20260129|15:59:45.017289|S|100|120.98|0|100
A|UPRO|20260129|15:59:55.465314|S|69|120.92|0|69
A|UPRO|20260129|15:59:55.470502|S|28|120.92|0|28
A|UPRO|20260129|15:59:58.553084|S|200|120.8|0|200
A|UPS|20260129|09:31:34.298349|S|100|104.99|0|100
A|UPS|20260129|09:33:28.403646|S|100|105.245|0|100
A|UPS|20260129|09:35:50.360816|S|100|105.17|0|100
A|UPS|20260129|09:38:10.377683|S|100|105.78|0|100
A|UPS|20260129|09:39:04.452077|S|63|105.73|0|63
A|UPS|20260129|09:40:24.823813|S|100|106.04|0|100
A|UPS|20260129|09:40:31.205015|S|50|105.99|0|50
A|UPS|20260129|09:41:15.915594|S|63|106.015|0|63
A|UPS|20260129|09:41:27.369611|S|100|106.04|0|100
A|UPS|20260129|09:41:51.023067|S|21|105.92|0|21
A|UPS|20260129|09:41:51.023068|S|20|105.92|0|20
A|UPS|20260129|09:42:46.045384|S|100|105.97|0|100
A|UPS|20260129|09:45:03.372548|S|100|105.1|0|100
A|UPS|20260129|09:45:32.125744|S|100|105.32|0|100
A|UPS|20260129|09:46:53.123973|S|100|105.18|0|100
A|UPS|20260129|09:47:09.846830|S|63|105.07|0|63
A|UPS|20260129|09:48:47.550814|S|100|104.99|0|100
A|UPS|20260129|09:48:54.302404|S|75|104.92|0|75
A|UPS|20260129|09:52:53.041338|S|100|104.47|0|100
A|UPS|20260129|09:59:44.240361|S|63|104.72|0|63
A|UPS|20260129|10:00:26.197937|S|100|104.76|0|100
A|UPS|20260129|10:00:59.800560|S|100|104.98|0|100
A|UPS|20260129|10:11:37.491592|S|150|105.03|0|150
A|UPS|20260129|10:12:57.613659|S|150|104.325|0|150
A|UPS|20260129|10:24:41.907077|S|100|105.035|0|100
A|UPS|20260129|10:24:41.982662|S|63|105.01|0|63
A|UPS|20260129|11:01:13.353942|S|150|104.65|0|150
A|UPS|20260129|11:01:16.678098|S|150|104.645|0|150
A|UPS|20260129|11:01:31.482861|S|150|104.69|0|150
A|UPS|20260129|11:04:44.130670|S|1|104.77|0|1
A|UPS|20260129|11:06:11.018269|S|100|104.69|0|100
A|UPS|20260129|11:06:40.412689|S|63|104.55|0|63
A|UPS|20260129|11:06:40.412848|S|37|104.55|0|37
A|UPS|20260129|11:09:26.585145|S|100|104.69|0|100
A|UPS|20260129|11:30:57.626258|S|100|105.45|0|100
A|UPS|20260129|11:47:49.547478|S|100|105.33|0|100
A|UPS|20260129|11:48:29.555886|S|63|105.34|0|63
A|UPS|20260129|11:48:29.555970|S|63|105.34|0|63
A|UPS|20260129|11:48:30.757335|S|90|105.35|0|90
A|UPS|20260129|12:02:31.908807|S|110|105.675|0|110
A|UPS|20260129|12:11:46.194441|S|245|105.77|0|245
A|UPS|20260129|12:23:09.047731|S|110|106|0|110
A|UPS|20260129|12:26:00.037923|S|1|105.98|0|1
A|UPS|20260129|12:28:27.104563|S|110|106.05|0|110
A|UPS|20260129|12:53:30.106753|S|3|106.09|0|3
A|UPS|20260129|13:01:11.256937|S|110|106.27|0|110
A|UPS|20260129|13:03:41.038943|S|110|106.39|0|110
A|UPS|20260129|13:11:34.005399|S|28|106.6|0|28
A|UPS|20260129|13:11:34.005573|S|53|106.6|0|53
A|UPS|20260129|13:11:34.005728|S|19|106.6|0|19
A|UPS|20260129|13:22:12.097363|S|110|106.825|0|110
A|UPS|20260129|13:31:10.472983|S|110|106.64|0|110
A|UPS|20260129|13:31:10.473038|S|63|106.63|0|63
A|UPS|20260129|13:31:10.473196|S|47|106.63|0|47
A|UPS|20260129|13:34:37.525781|S|1|106.88|0|1
A|UPS|20260129|13:47:31.468341|S|226|106.86|0|226
A|UPS|20260129|13:48:52.672509|S|1|106.86|0|1
A|UPS|20260129|14:02:00.566308|S|92|106.49|0|92
A|UPS|20260129|14:04:51.230819|S|120|106.64|0|120
A|UPS|20260129|14:05:01.131647|S|167|106.64|0|167
A|UPS|20260129|14:09:15.704368|S|5|106.76|0|5
A|UPS|20260129|14:15:28.003861|S|120|106.755|0|120
A|UPS|20260129|14:25:02.131318|S|1|107.05|0|1
A|UPS|20260129|14:28:56.687897|S|1|107.09|0|1
A|UPS|20260129|14:30:09.839365|S|120|107.01|0|120
A|UPS|20260129|14:30:42.534157|S|3|106.85|0|3
A|UPS|20260129|14:31:17.446346|S|120|106.72|0|120
A|UPS|20260129|14:41:30.212465|S|120|107.14|0|120
A|UPS|20260129|14:45:42.400426|S|120|107.135|0|120
A|UPS|20260129|14:45:42.764462|S|120|107.11|0|120
A|UPS|20260129|14:45:50.319306|S|150|107.155|0|150
A|UPS|20260129|14:45:50.319390|S|63|107.155|0|63
A|UPS|20260129|14:45:50.319478|S|63|107.155|0|63
A|UPS|20260129|14:45:50.319515|S|24|107.155|0|24
A|UPS|20260129|14:49:54.215366|S|1|106.71|0|1
A|UPS|20260129|14:49:55.008315|S|2|106.71|0|2
A|UPS|20260129|14:52:53.009304|S|63|106.53|0|63
A|UPS|20260129|14:53:21.317417|S|63|106.25|0|63
A|UPS|20260129|14:53:29.838346|S|120|106.24|0|120
A|UPS|20260129|14:58:07.076654|S|50|106.1|0|50
A|UPS|20260129|14:58:22.688998|S|57|106.09|0|57
A|UPS|20260129|15:08:46.782353|S|400|105.91|0|400
A|UPS|20260129|15:08:46.782368|S|126|105.91|0|126
A|UPS|20260129|15:08:46.782433|S|274|105.91|0|274
A|UPS|20260129|15:08:46.782460|S|400|105.91|0|400
A|UPS|20260129|15:08:46.782512|S|300|105.91|0|300
A|UPS|20260129|15:17:03.934303|S|160|105.64|0|160
A|UPS|20260129|15:24:11.542122|S|150|105.68|0|150
A|UPS|20260129|15:25:30.611207|S|150|105.83|0|150
A|UPS|20260129|15:25:32.959276|S|150|105.865|0|150
A|UPS|20260129|15:29:22.775230|S|100|105.77|0|100
A|UPS|20260129|15:29:22.775267|S|60|105.77|0|60
A|UPS|20260129|15:35:07.964684|S|150|105.8|0|150
A|UPS|20260129|15:42:14.852579|S|16|105.77|0|16
A|UPS|20260129|15:46:14.875786|S|60|105.69|0|60
A|UPS|20260129|15:46:57.605130|S|63|105.74|0|63
A|UPS|20260129|15:46:57.605210|S|117|105.74|0|117
A|UPS|20260129|15:46:59.167452|S|100|105.765|0|100
A|UPS|20260129|15:47:49.675280|S|150|105.78|0|150
A|UPS|20260129|15:49:06.939834|S|100|105.99|0|100
A|UPS|20260129|15:49:18.236220|S|100|106|0|100
A|UPS|20260129|15:49:56.539597|S|100|106.01|0|100
A|UPS|20260129|15:50:00.632855|S|190|106.11|0|190
A|UPS|20260129|15:50:23.639404|S|100|106|0|100
A|UPS|20260129|15:53:20.278096|S|100|106.09|0|100
A|UPS|20260129|15:54:03.065943|S|100|106.1|0|100
A|UPS|20260129|15:54:30.291325|S|200|106.16|0|200
A|UPS|20260129|15:56:02.943490|S|50|106.13|0|50
A|UPS|20260129|15:56:10.649913|S|50|106.16|0|50
A|UPS|20260129|15:56:12.826808|S|10|106.14|0|10
A|UPS|20260129|15:57:29.341843|S|300|106.08|0|300
A|UPS|20260129|15:58:08.668433|S|100|106.02|0|100
A|UPS|20260129|15:58:08.668433|S|109|106.02|0|109
A|UPS|20260129|15:59:13.059145|S|33|105.89|0|33
A|UPSD|20260129|14:12:40.241371|S|73|27.33|0|73
A|UPST|20260129|09:39:23.116928|S|11|43.6|0|11
A|UPST|20260129|09:44:43.028278|S|4|42.91|0|4
A|UPST|20260129|09:58:12.107058|S|4|42.86|0|4
A|UPST|20260129|10:41:29.129555|S|6|42.24|0|6
A|UPST|20260129|10:44:58.033302|S|13|42.33|0|13
A|UPST|20260129|10:48:37.992605|S|5|42.14|0|5
A|UPST|20260129|10:48:54.021016|S|100|42.065|0|100
A|UPST|20260129|10:52:46.771774|S|9|41.96|0|9
A|UPST|20260129|11:46:31.101120|S|60|41.57|0|60
A|UPST|20260129|11:52:20.476483|S|7|41.56|0|7
A|UPST|20260129|13:01:23.536358|S|1|41.39|0|1
A|UPST|20260129|13:01:47.683741|S|200|41.2|0|200
A|UPST|20260129|13:50:56.734782|S|100|41.39|0|100
A|UPST|20260129|13:50:56.734796|S|100|41.39|0|100
A|UPST|20260129|13:50:56.734857|S|76|41.39|0|76
A|UPST|20260129|13:50:56.735007|S|58|41.39|0|58
A|UPST|20260129|13:52:19.265558|S|100|41.39|0|100
A|UPST|20260129|13:52:19.265558|S|78|41.39|0|78
A|UPST|20260129|14:51:41.904027|S|100|41.24|0|100
A|UPST|20260129|15:53:59.343597|S|1|41.51|0|1
A|UPST|20260129|15:55:11.018231|S|100|41.525|0|100
A|UPST|20260129|15:55:21.961895|S|62|41.555|0|62
A|UPWK|20260129|10:26:41.787136|S|1|20.43|0|1
A|UPWK|20260129|10:26:41.787162|S|29|20.43|0|29
A|UPWK|20260129|11:13:43.434550|S|37|20.21|0|37
A|UPWK|20260129|11:13:43.434767|S|3|20.21|0|3
A|UPWK|20260129|11:13:43.434767|S|63|20.21|0|63
A|UPWK|20260129|11:26:51.909717|S|100|20.25|0|100
A|UPWK|20260129|12:38:43.879699|S|87|20.43|0|87
A|UPWK|20260129|12:46:13.203557|S|100|20.37|0|100
A|UPWK|20260129|13:10:00.223569|S|100|20.29|0|100
A|UPWK|20260129|14:13:45.308231|S|120|21.05|0|120
A|UPWK|20260129|14:51:09.450553|S|120|20.89|0|120
A|UPWK|20260129|15:09:22.261307|S|130|20.92|0|130
A|UPWK|20260129|15:36:50.457314|S|100|20.98|0|100
A|UPWK|20260129|15:50:51.010730|S|11|20.96|0|11
A|UPWK|20260129|15:54:00.013754|S|190|20.93|0|190
A|UPWK|20260129|15:54:21.988594|S|300|20.92|0|300
A|UPWK|20260129|15:54:21.988681|S|71|20.92|0|71
A|UPWK|20260129|15:54:21.988710|S|229|20.92|0|229
A|UPWK|20260129|15:54:21.988710|S|71|20.92|0|71
A|UPWK|20260129|15:54:21.988744|S|229|20.92|0|229
A|UPWK|20260129|15:54:50.083076|S|50|20.93|0|50
A|UPXI|20260129|12:24:38.084865|S|1|1.85|0|1
A|UPXI|20260129|12:54:09.234977|S|23|1.85|0|23
A|UPXI|20260129|13:25:15.487728|S|1|1.84|0|1
A|UPXI|20260129|15:07:04.905381|S|5|1.8|0|5
A|UPXI|20260129|15:42:25.143190|S|400|1.815|0|400
A|URA|20260129|09:30:01.303953|S|200|62.135|0|200
A|URA|20260129|09:30:22.118981|S|100|61.59|0|100
A|URA|20260129|09:30:29.932125|S|100|61.34|0|100
A|URA|20260129|09:31:18.785993|S|100|61.11|0|100
A|URA|20260129|09:31:21.328643|S|100|60.9|0|100
A|URA|20260129|09:31:21.796137|S|100|60.97|0|100
A|URA|20260129|09:31:24.394260|S|100|60.96|0|100
A|URA|20260129|09:31:30.909403|S|100|60.93|0|100
A|URA|20260129|09:35:06.586751|S|100|60.42|0|100
A|URA|20260129|09:35:06.586775|S|35|60.42|0|35
A|URA|20260129|09:36:05.245879|S|100|60.43|0|100
A|URA|20260129|09:36:26.453586|S|100|60.3|0|100
A|URA|20260129|09:36:34.787921|S|100|60.165|0|100
A|URA|20260129|09:41:19.797955|S|50|60.43|0|50
A|URA|20260129|09:52:20.116583|S|35|60.25|0|35
A|URA|20260129|09:52:20.116669|S|165|60.25|0|165
A|URA|20260129|09:56:43.737581|S|200|59.84|0|200
A|URA|20260129|10:07:09.782656|S|94|59.24|0|94
A|URA|20260129|10:07:09.782695|S|106|59.24|0|106
A|URA|20260129|10:17:03.513490|S|26|58.43|0|26
A|URA|20260129|10:18:48.890624|S|100|58.42|0|100
A|URA|20260129|10:19:42.013260|S|3|58.225|0|3
A|URA|20260129|10:30:30.192230|S|100|57.94|0|100
A|URA|20260129|10:31:50.481243|S|100|57.61|0|100
A|URA|20260129|10:31:52.954675|S|69|57.64|0|69
A|URA|20260129|10:31:52.954713|S|31|57.64|0|31
A|URA|20260129|10:33:04.475275|S|100|57.5|0|100
A|URA|20260129|10:39:22.549224|S|300|57.35|0|300
A|URA|20260129|10:40:44.476836|S|100|57.21|0|100
A|URA|20260129|10:40:54.885284|S|12|57.17|0|12
A|URA|20260129|10:40:54.885285|S|88|57.17|0|88
A|URA|20260129|10:40:59.881271|S|100|57.18|0|100
A|URA|20260129|10:41:25.099450|S|100|57.13|0|100
A|URA|20260129|10:41:28.741085|S|100|57.03|0|100
A|URA|20260129|10:41:30.266565|S|100|57.02|0|100
A|URA|20260129|10:41:31.365056|S|100|57.01|0|100
A|URA|20260129|10:41:47.460221|S|15|57.01|0|15
A|URA|20260129|10:41:47.460258|S|85|57.01|0|85
A|URA|20260129|10:43:10.933448|S|100|56.99|0|100
A|URA|20260129|10:43:21.875888|S|100|56.99|0|100
A|URA|20260129|10:43:28.027827|S|12|57|0|12
A|URA|20260129|10:43:34.526520|S|100|57|0|100
A|URA|20260129|11:17:47.660071|S|400|57.68|0|400
A|URA|20260129|11:19:57.364890|S|58|57.85|0|58
A|URA|20260129|11:26:27.653688|S|15|57.85|0|15
A|URA|20260129|11:26:28.547367|S|31|57.85|0|31
A|URA|20260129|11:30:12.650763|S|48|57.9|0|48
A|URA|20260129|11:31:27.307494|S|100|57.88|0|100
A|URA|20260129|11:34:09.682749|S|59|57.92|0|59
A|URA|20260129|11:38:35.626746|S|100|57.82|0|100
A|URA|20260129|11:58:07.277200|S|60|58.04|0|60
A|URA|20260129|12:10:02.365947|S|49|58.25|0|49
A|URA|20260129|12:11:07.986990|S|216|58.34|0|216
A|URA|20260129|12:33:17.568703|S|10|59.02|0|10
A|URA|20260129|12:33:18.696190|S|35|59.02|0|35
A|URA|20260129|12:38:41.200134|S|53|59.36|0|53
A|URA|20260129|12:42:08.941973|S|50|59.25|0|50
A|URA|20260129|12:45:09.941601|S|45|59.28|0|45
A|URA|20260129|12:52:51.245900|S|51|58.84|0|51
A|URA|20260129|12:57:15.076345|S|41|58.79|0|41
A|URA|20260129|12:57:58.939465|S|87|58.75|0|87
A|URA|20260129|12:58:00.432404|S|3|58.75|0|3
A|URA|20260129|13:35:19.753084|S|47|58.76|0|47
A|URA|20260129|13:41:42.087462|S|41|59.09|0|41
A|URA|20260129|13:48:04.122484|S|37|59.16|0|37
A|URA|20260129|14:00:40.309097|S|200|59.01|0|200
A|URA|20260129|14:00:42.945487|S|14|59.01|0|14
A|URA|20260129|14:01:01.677726|S|238|59.01|0|238
A|URA|20260129|14:05:01.875277|S|37|59.08|0|37
A|URA|20260129|15:31:48.717230|S|300|58.64|0|300
A|URA|20260129|15:49:37.715509|S|100|58.99|0|100
A|URA|20260129|15:49:37.715914|S|44|58.99|0|44
A|URA|20260129|15:56:31.507065|S|75|59.335|0|75
A|URBN|20260129|09:30:01.401409|S|100|69.74|0|100
A|URBN|20260129|12:02:34.286012|S|6|69.27|0|6
A|URBN|20260129|13:59:55.720883|S|25|69.47|0|25
A|URBN|20260129|14:43:58.141741|S|100|69.88|0|100
A|URBN|20260129|14:48:41.414115|S|1|69.93|0|1
A|URBN|20260129|14:54:49.374581|S|100|69.8|0|100
A|URBN|20260129|15:07:26.050330|S|43|69.88|0|43
A|URBN|20260129|15:07:45.742486|S|37|69.88|0|37
A|URBN|20260129|15:18:04.006803|S|1|69.95|0|1
A|URBN|20260129|15:26:28.005949|S|28|70.16|0|28
A|URBN|20260129|15:27:10.727317|S|208|70.11|0|208
A|URG|20260129|09:30:00.086142|E|93086|2.01|56202|5700
A|URG|20260129|09:30:00.086142|S|93086|2.01|56202|27364
A|URG|20260129|09:30:00.340419|S|219|2.02|0|219
A|URG|20260129|09:30:00.357171|S|137|2.02|0|137
A|URG|20260129|09:30:03.894864|S|2100|2.03|0|2100
A|URG|20260129|09:30:09.907917|S|100|2.03|0|100
A|URG|20260129|09:30:30.049216|S|8|1.98|0|8
A|URG|20260129|09:30:30.049216|S|162|1.98|0|162
A|URG|20260129|09:30:30.049216|S|30|1.98|0|30
A|URG|20260129|09:30:30.049543|S|200|1.98|0|200
A|URG|20260129|09:30:30.132742|S|200|1.98|0|200
A|URG|20260129|09:30:30.133255|S|138|1.98|0|138
A|URG|20260129|09:32:35.803772|S|1|1.965|0|1
A|URG|20260129|09:32:40.142904|S|300|1.97|0|300
A|URG|20260129|09:35:15.828775|S|500|1.95|0|500
A|URG|20260129|09:35:15.828775|S|15000|1.95|0|15000
A|URG|20260129|09:35:40.169567|S|500|1.94|0|500
A|URG|20260129|09:35:55.060072|S|100|1.95|0|100
A|URG|20260129|09:36:11.449948|S|200|1.955|0|200
A|URG|20260129|09:37:16.951469|S|3100|1.95|0|3100
A|URG|20260129|09:37:16.951470|S|100|1.95|0|100
A|URG|20260129|09:37:31.983175|S|400|1.96|0|400
A|URG|20260129|09:37:31.983176|S|500|1.96|0|500
A|URG|20260129|09:44:28.438927|S|700|1.98|0|700
A|URG|20260129|09:44:47.006887|S|100|1.99|0|100
A|URG|20260129|09:44:53.301000|S|700|2|0|700
A|URG|20260129|09:45:11.762032|S|2900|2|0|2900
A|URG|20260129|09:45:11.762033|S|1800|2|0|1800
A|URG|20260129|09:48:24.654224|S|100|1.99|0|100
A|URG|20260129|09:48:24.654225|S|200|1.99|0|200
A|URG|20260129|09:51:47.168825|S|600|1.98|0|600
A|URG|20260129|09:51:47.168825|S|100|1.98|0|100
A|URG|20260129|09:51:47.168825|S|100|1.98|0|100
A|URG|20260129|09:51:47.168826|S|200|1.98|0|200
A|URG|20260129|09:51:47.168827|S|600|1.98|0|600
A|URG|20260129|09:51:47.168828|S|100|1.98|0|100
A|URG|20260129|09:51:47.168828|S|800|1.98|0|800
A|URG|20260129|09:53:05.828773|E|200|1.97|0|200
A|URG|20260129|09:53:05.828773|E|900|1.97|0|900
A|URG|20260129|09:53:05.831212|S|300|1.97|0|300
A|URG|20260129|09:54:02.044652|E|900|1.965|0|900
A|URG|20260129|09:57:19.026940|S|300|1.96|0|300
A|URG|20260129|09:57:20.344994|S|1000|1.96|0|1000
A|URG|20260129|09:58:52.348295|S|1000|1.96|0|1000
A|URG|20260129|09:59:43.580518|S|100|1.95|0|100
A|URG|20260129|09:59:43.580518|S|700|1.95|0|700
A|URG|20260129|10:01:24.550876|S|500|1.95|0|500
A|URG|20260129|10:01:24.550876|S|200|1.95|0|200
A|URG|20260129|10:03:14.161169|S|100|1.96|0|100
A|URG|20260129|10:04:26.057764|S|100|1.96|0|100
A|URG|20260129|10:05:22.061400|S|17090|1.96|0|17090
A|URG|20260129|10:09:47.786349|S|100|1.965|0|100
A|URG|20260129|10:10:17.195375|S|100|1.965|0|100
A|URG|20260129|10:12:04.345161|S|100|1.965|0|100
A|URG|20260129|10:12:06.030643|S|100|1.965|0|100
A|URG|20260129|10:12:19.146785|S|1000|1.96|0|1000
A|URG|20260129|10:12:19.146785|S|5195|1.96|0|5195
A|URG|20260129|10:12:19.146785|S|1200|1.96|0|1200
A|URG|20260129|10:12:19.146785|S|500|1.96|0|500
A|URG|20260129|10:14:11.813238|S|700|1.95|0|700
A|URG|20260129|10:21:31.975278|S|600|1.94|0|600
A|URG|20260129|10:21:31.975279|S|500|1.94|0|500
A|URG|20260129|10:21:31.975279|S|300|1.94|0|300
A|URG|20260129|10:24:08.584373|S|100|1.94|0|100
A|URG|20260129|10:24:08.972346|S|500|1.94|0|500
A|URG|20260129|10:24:08.972346|S|300|1.94|0|300
A|URG|20260129|10:26:28.323512|S|500|1.935|0|500
A|URG|20260129|10:27:26.597787|S|500|1.93|0|500
A|URG|20260129|10:38:55.003361|S|500|1.885|0|500
A|URG|20260129|10:38:57.063908|S|400|1.89|0|400
A|URG|20260129|10:38:57.063908|S|100|1.89|0|100
A|URG|20260129|10:38:59.066847|S|400|1.89|0|400
A|URG|20260129|10:43:32.478788|S|1|1.87|0|1
A|URG|20260129|10:43:32.478788|S|500|1.87|0|500
A|URG|20260129|10:43:32.478788|S|200|1.87|0|200
A|URG|20260129|10:47:51.339427|S|300|1.87|0|300
A|URG|20260129|10:47:51.339428|S|100|1.87|0|100
A|URG|20260129|10:48:26.611705|S|1600|1.87|0|1600
A|URG|20260129|10:48:26.611706|S|200|1.87|0|200
A|URG|20260129|10:48:26.611741|S|1600|1.87|0|1600
A|URG|20260129|10:48:39.762198|S|500|1.87|0|500
A|URG|20260129|10:49:31.069891|S|2000|1.87|0|2000
A|URG|20260129|10:49:31.069891|S|500|1.87|0|500
A|URG|20260129|10:56:07.916194|S|500|1.86|0|500
A|URG|20260129|10:57:02.093312|S|100|1.86|0|100
A|URG|20260129|10:57:48.136604|S|198|1.86|0|198
A|URG|20260129|10:57:48.137422|S|1015|1.86|0|1015
A|URG|20260129|11:10:28.103311|S|100|1.855|0|100
A|URG|20260129|11:11:05.318786|S|500|1.86|0|500
A|URG|20260129|11:11:17.099622|S|400|1.86|0|400
A|URG|20260129|11:13:20.513688|S|500|1.88|0|500
A|URG|20260129|11:13:20.513688|S|500|1.88|0|500
A|URG|20260129|11:13:20.513689|S|3300|1.88|0|3300
A|URG|20260129|11:13:20.513689|S|400|1.88|0|400
A|URG|20260129|11:13:20.513689|S|100|1.88|0|100
A|URG|20260129|11:15:11.049485|S|500|1.89|0|500
A|URG|20260129|11:15:11.049486|S|7200|1.89|0|7200
A|URG|20260129|11:15:11.093063|S|2000|1.89|0|2000
A|URG|20260129|11:15:11.093064|S|1000|1.89|0|1000
A|URG|20260129|11:15:11.093064|S|400|1.89|0|400
A|URG|20260129|11:15:11.093064|S|1500|1.89|0|1500
A|URG|20260129|11:15:11.093065|S|800|1.89|0|800
A|URG|20260129|11:21:37.209977|S|100|1.895|0|100
A|URG|20260129|11:22:37.699992|S|1500|1.89|0|1500
A|URG|20260129|11:22:37.699993|S|2768|1.89|0|2768
A|URG|20260129|11:41:45.370118|S|1|1.885|0|1
A|URG|20260129|11:44:26.197480|S|100|1.885|0|100
A|URG|20260129|11:44:30.740991|S|500|1.885|0|500
A|URG|20260129|11:44:32.767524|S|500|1.885|0|500
A|URG|20260129|11:44:58.611549|S|100|1.885|0|100
A|URG|20260129|11:46:53.143692|S|10|1.89|0|10
A|URG|20260129|11:50:20.741253|S|10|1.89|0|10
A|URG|20260129|12:05:23.910479|S|500|1.9|0|500
A|URG|20260129|12:10:14.591783|S|500|1.895|0|500
A|URG|20260129|12:10:16.638274|S|500|1.895|0|500
A|URG|20260129|12:14:12.689678|S|100|1.9|0|100
A|URG|20260129|12:14:31.137518|S|10|1.9|0|10
A|URG|20260129|12:14:31.137518|S|10|1.9|0|10
A|URG|20260129|12:14:31.137520|S|10|1.9|0|10
A|URG|20260129|12:14:31.137521|S|2877|1.9|0|2877
A|URG|20260129|12:14:31.138151|S|5223|1.9|0|5223
A|URG|20260129|12:17:00.484363|S|2|1.9|0|2
A|URG|20260129|12:18:35.640587|S|500|1.91|0|500
A|URG|20260129|12:18:37.642233|S|126|1.91|0|126
A|URG|20260129|12:23:39.724008|S|500|1.915|0|500
A|URG|20260129|12:23:41.744455|S|500|1.915|0|500
A|URG|20260129|12:23:43.746996|S|500|1.915|0|500
A|URG|20260129|12:29:50.785352|S|1500|1.91|0|1500
A|URG|20260129|12:29:50.785352|S|300|1.91|0|300
A|URG|20260129|12:29:50.785352|S|500|1.91|0|500
A|URG|20260129|12:29:50.785353|S|70|1.91|0|70
A|URG|20260129|12:37:04.954003|S|100|1.915|0|100
A|URG|20260129|12:42:53.029965|S|30|1.905|0|30
A|URG|20260129|12:50:04.084230|S|1000|1.9|0|1000
A|URG|20260129|12:50:04.084231|S|7940|1.9|0|7940
A|URG|20260129|12:50:04.084231|S|100|1.9|0|100
A|URG|20260129|12:50:04.084231|S|500|1.9|0|500
A|URG|20260129|12:50:04.084231|S|42|1.9|0|42
A|URG|20260129|12:54:59.241298|S|100|1.885|0|100
A|URG|20260129|12:55:48.865473|S|100|1.885|0|100
A|URG|20260129|12:56:29.063635|S|100|1.885|0|100
A|URG|20260129|12:59:13.761675|S|100|1.885|0|100
A|URG|20260129|13:09:44.322309|S|100|1.88|0|100
A|URG|20260129|13:23:08.018938|S|500|1.885|0|500
A|URG|20260129|13:23:10.037342|S|500|1.885|0|500
A|URG|20260129|13:23:12.040061|S|500|1.885|0|500
A|URG|20260129|13:30:13.240262|S|400|1.88|0|400
A|URG|20260129|13:30:13.240262|S|100|1.88|0|100
A|URG|20260129|13:30:13.240262|S|600|1.88|0|600
A|URG|20260129|13:30:13.240263|S|1200|1.88|0|1200
A|URG|20260129|13:30:13.240263|S|100|1.88|0|100
A|URG|20260129|13:30:13.240265|S|20|1.88|0|20
A|URG|20260129|13:30:13.240265|S|50|1.88|0|50
A|URG|20260129|13:30:13.240265|S|20|1.88|0|20
A|URG|20260129|13:30:13.240265|S|1000|1.88|0|1000
A|URG|20260129|13:30:13.240266|S|1200|1.88|0|1200
A|URG|20260129|13:30:13.240266|S|1500|1.88|0|1500
A|URG|20260129|13:30:13.240266|S|20|1.88|0|20
A|URG|20260129|13:30:13.240920|S|100|1.88|0|100
A|URG|20260129|13:30:13.240921|S|100|1.88|0|100
A|URG|20260129|13:30:31.456307|S|100|1.87|0|100
A|URG|20260129|13:31:08.047540|S|29|1.86|0|29
A|URG|20260129|13:31:08.047842|S|871|1.86|0|871
A|URG|20260129|13:31:26.750434|S|100|1.86|0|100
A|URG|20260129|13:31:26.750434|S|80|1.86|0|80
A|URG|20260129|13:39:02.327908|S|900|1.88|0|900
A|URG|20260129|13:48:16.803568|S|300|1.88|0|300
A|URG|20260129|13:48:16.803569|S|900|1.88|0|900
A|URG|20260129|13:48:16.803607|S|100|1.88|0|100
A|URG|20260129|13:48:16.803608|S|1100|1.88|0|1100
A|URG|20260129|13:56:28.610188|S|1|1.89|0|1
A|URG|20260129|13:56:34.063850|S|2|1.89|0|2
A|URG|20260129|13:59:43.605883|S|1000|1.88|0|1000
A|URG|20260129|13:59:43.605884|S|119|1.88|0|119
A|URG|20260129|13:59:43.605884|S|10|1.88|0|10
A|URG|20260129|13:59:43.605884|S|100|1.88|0|100
A|URG|20260129|13:59:43.605884|S|1|1.88|0|1
A|URG|20260129|13:59:43.605885|S|100|1.88|0|100
A|URG|20260129|13:59:43.605885|S|500|1.88|0|500
A|URG|20260129|14:05:35.323392|S|300|1.88|0|300
A|URG|20260129|14:18:26.050665|S|10|1.89|0|10
A|URG|20260129|14:26:22.113219|S|10|1.9|0|10
A|URG|20260129|14:30:29.452487|S|700|1.89|0|700
A|URG|20260129|14:30:29.452487|S|4500|1.89|0|4500
A|URG|20260129|14:30:29.452487|S|400|1.89|0|400
A|URG|20260129|14:30:29.452487|S|700|1.89|0|700
A|URG|20260129|14:32:46.093487|S|1300|1.87|0|1300
A|URG|20260129|14:32:46.093487|S|400|1.87|0|400
A|URG|20260129|14:33:00.350912|S|600|1.87|0|600
A|URG|20260129|14:33:00.350912|S|400|1.87|0|400
A|URG|20260129|14:33:27.249711|S|100|1.875|0|100
A|URG|20260129|14:35:07.557354|S|200|1.88|0|200
A|URG|20260129|14:35:09.147886|S|500|1.88|0|500
A|URG|20260129|14:45:13.806334|S|100|1.885|0|100
A|URG|20260129|14:46:21.456995|S|10|1.89|0|10
A|URG|20260129|14:53:03.913457|S|800|1.89|0|800
A|URG|20260129|14:53:03.913457|S|413|1.89|0|413
A|URG|20260129|14:53:03.913457|S|500|1.89|0|500
A|URG|20260129|14:53:03.913457|S|1400|1.89|0|1400
A|URG|20260129|14:55:26.408124|S|166|1.89|0|166
A|URG|20260129|14:55:26.408124|S|100|1.89|0|100
A|URG|20260129|14:59:32.653620|S|900|1.89|0|900
A|URG|20260129|14:59:32.653620|S|600|1.89|0|600
A|URG|20260129|14:59:32.653620|S|100|1.89|0|100
A|URG|20260129|14:59:32.653621|S|100|1.89|0|100
A|URG|20260129|15:08:24.587459|S|300|1.88|0|300
A|URG|20260129|15:08:26.761737|S|300|1.88|0|300
A|URG|20260129|15:08:26.761737|S|800|1.88|0|800
A|URG|20260129|15:17:57.043367|S|400|1.88|0|400
A|URG|20260129|15:17:57.043367|S|600|1.88|0|600
A|URG|20260129|15:17:57.043367|S|100|1.88|0|100
A|URG|20260129|15:17:57.043367|S|800|1.88|0|800
A|URG|20260129|15:17:57.043368|S|100|1.88|0|100
A|URG|20260129|15:22:37.461021|S|600|1.88|0|600
A|URG|20260129|15:22:37.461021|S|20|1.88|0|20
A|URG|20260129|15:37:02.309480|S|900|1.88|0|900
A|URG|20260129|15:38:17.162160|S|106|1.88|0|106
A|URG|20260129|15:38:17.162324|S|5|1.88|0|5
A|URG|20260129|15:38:32.235939|S|500|1.885|0|500
A|URG|20260129|15:38:32.236077|S|500|1.885|0|500
A|URG|20260129|15:38:34.238317|S|500|1.885|0|500
A|URG|20260129|15:38:34.238413|S|500|1.885|0|500
A|URG|20260129|15:46:22.035251|S|100|1.895|0|100
A|URG|20260129|15:46:22.035648|S|100|1.895|0|100
A|URG|20260129|15:49:59.034759|S|2383|1.895|0|2383
A|URG|20260129|15:50:00.039631|S|100|1.9|0|100
A|URG|20260129|15:51:40.886789|S|20|1.9|0|20
A|URG|20260129|15:51:40.886791|S|20|1.9|0|20
A|URG|20260129|15:51:40.886791|S|99|1.9|0|99
A|URG|20260129|15:51:40.886792|S|10|1.9|0|10
A|URG|20260129|15:52:08.034203|S|100|1.905|0|100
A|URG|20260129|15:53:23.034846|S|100|1.905|0|100
A|URG|20260129|15:54:38.035602|S|100|1.9|0|100
A|URG|20260129|15:55:50.387347|S|100|1.9|0|100
A|URG|20260129|15:56:24.845009|S|14|1.9|0|14
A|URG|20260129|15:56:24.845071|S|86|1.9|0|86
A|URG|20260129|15:56:24.845072|S|10|1.9|0|10
A|URG|20260129|15:56:24.845072|S|100|1.9|0|100
A|URG|20260129|15:56:24.887304|S|300|1.9|0|300
A|URG|20260129|15:56:24.887305|S|200|1.9|0|200
A|URG|20260129|15:56:24.887307|S|200|1.9|0|200
A|URG|20260129|15:56:24.887308|S|100|1.9|0|100
A|URG|20260129|15:56:24.887342|S|100|1.9|0|100
A|URG|20260129|15:56:24.887378|S|100|1.9|0|100
A|URG|20260129|15:56:24.887378|S|100|1.9|0|100
A|URG|20260129|15:56:24.887418|S|200|1.9|0|200
A|URG|20260129|15:56:24.887418|S|300|1.9|0|300
A|URG|20260129|15:56:24.887694|S|500|1.9|0|500
A|URG|20260129|15:56:24.887744|S|100|1.9|0|100
A|URG|20260129|15:56:24.887745|S|300|1.9|0|300
A|URG|20260129|15:56:24.887815|S|200|1.9|0|200
A|URG|20260129|15:56:24.887817|S|100|1.9|0|100
A|URG|20260129|15:56:48.036953|S|100|1.9|0|100
A|URG|20260129|15:57:11.037157|S|100|1.9|0|100
A|URG|20260129|15:57:29.619006|S|4|1.9|0|4
A|URG|20260129|15:58:05.038844|S|193|1.9|0|193
A|URG|20260129|15:58:05.038844|S|296|1.9|0|296
A|URG|20260129|15:59:00.008927|S|407|1.9|0|407
A|URG|20260129|15:59:00.611340|S|193|1.9|0|193
A|URG|20260129|15:59:00.714692|S|500|1.9|0|500
A|URG|20260129|15:59:00.957747|S|500|1.9|0|500
A|URG|20260129|15:59:01.127114|S|407|1.9|0|407
A|URG|20260129|15:59:02.655111|S|93|1.9|0|93
A|URG|20260129|15:59:02.840795|S|200|1.9|0|200
A|URG|20260129|15:59:02.971975|S|200|1.9|0|200
A|URG|20260129|15:59:05.121953|S|293|1.9|0|293
A|URG|20260129|15:59:05.121953|S|207|1.9|0|207
A|URG|20260129|15:59:07.313265|S|500|1.9|0|500
A|URG|20260129|15:59:08.139259|S|207|1.9|0|207
A|URG|20260129|15:59:13.660768|S|100|1.9|0|100
A|URG|20260129|15:59:13.660768|S|93|1.9|0|93
A|URG|20260129|15:59:59.917300|S|5226|1.895|0|5226
A|URG|20260129|16:00:00.066035|S|490224|1.9|84760|237482
A|URGN|20260129|10:38:15.566628|S|6|20.89|0|6
A|URGN|20260129|12:29:40.336174|S|14|20.33|0|14
A|URGN|20260129|12:31:21.615984|S|6|20.37|0|6
A|URGN|20260129|12:31:52.162159|S|7|20.42|0|7
A|URGN|20260129|12:38:35.010989|S|6|20.54|0|6
A|URGN|20260129|13:05:47.353852|S|17|20.58|0|17
A|URGN|20260129|13:21:00.582671|S|16|20.57|0|16
A|URGN|20260129|13:37:58.410675|S|3|20.62|0|3
A|URGN|20260129|13:44:27.407259|S|3|20.63|0|3
A|URGN|20260129|13:54:33.036105|S|43|20.45|0|43
A|URGN|20260129|13:54:42.011688|S|10|20.52|0|10
A|URGN|20260129|14:01:30.625980|S|5|20.51|0|5
A|URGN|20260129|14:24:07.648942|S|1|20.81|0|1
A|URGN|20260129|14:39:16.944400|S|60|20.87|0|60
A|URGN|20260129|15:13:11.779848|S|145|20.94|0|145
A|URGN|20260129|15:28:46.383223|S|1|20.9|0|1
A|URI|20260129|09:34:09.079045|S|40|816.33|0|40
A|URI|20260129|09:34:43.755926|S|40|811.39|0|40
A|URI|20260129|09:35:30.308204|S|40|817.22|0|40
A|URI|20260129|09:35:47.606236|S|40|815|0|40
A|URI|20260129|09:36:11.273780|S|40|813.65|0|40
A|URI|20260129|09:37:11.526725|S|40|808.27|0|40
A|URI|20260129|09:38:38.383064|S|40|817.27|0|40
A|URI|20260129|09:41:29.491105|S|40|819.78|0|40
A|URI|20260129|09:41:48.415810|S|40|815.77|0|40
A|URI|20260129|09:48:59.774987|E|51|805.65|0|51
A|URI|20260129|11:03:44.575137|S|60|785.1|0|60
A|URI|20260129|11:11:28.700018|S|10|787.51|0|10
A|URI|20260129|14:33:24.113975|S|1|759.03|0|1
A|URI|20260129|14:44:56.687598|S|1|765.46|0|1
A|URI|20260129|15:57:51.537557|S|1|781.51|0|1
A|URNM|20260129|09:30:04.082638|S|100|84.63|0|100
A|URNM|20260129|09:30:04.082733|S|96|84.63|0|96
A|URNM|20260129|10:04:59.582996|S|7|81.44|0|7
A|URNM|20260129|10:04:59.583165|S|293|81.44|0|293
A|URNM|20260129|10:05:25.544265|S|200|81.65|0|200
A|URNM|20260129|10:05:25.544334|S|100|81.65|0|100
A|URNM|20260129|10:40:03.299377|S|3|77.79|0|3
A|URNM|20260129|10:40:03.301408|S|97|77.79|0|97
A|URNM|20260129|10:43:19.937455|S|100|77.28|0|100
A|URNM|20260129|10:48:58.260241|S|100|77.38|0|100
A|URNM|20260129|12:31:14.865627|S|100|80.35|0|100
A|URNM|20260129|12:31:14.865628|S|200|80.35|0|200
A|URNM|20260129|12:35:13.483391|S|300|80.64|0|300
A|URNM|20260129|15:23:54.551794|S|120|80.65|0|120
A|URNM|20260129|15:38:26.371682|S|200|80.58|0|200
A|UROY|20260129|09:36:26.576227|S|100|5.065|0|100
A|UROY|20260129|09:36:26.576228|S|200|5.065|0|200
A|UROY|20260129|09:36:59.481904|S|81|5.1|0|81
A|UROY|20260129|09:38:10.358925|S|100|5.14|0|100
A|UROY|20260129|09:56:14.768654|S|100|4.98|0|100
A|UROY|20260129|11:25:17.030190|S|1|4.83|0|1
A|UROY|20260129|14:22:52.302963|S|100|4.97|0|100
A|UROY|20260129|14:32:08.138836|S|100|4.89|0|100
A|UROY|20260129|14:43:15.159785|S|51|4.955|0|51
A|UROY|20260129|14:43:15.159978|S|200|4.955|0|200
A|UROY|20260129|14:43:15.160043|S|600|4.955|0|600
A|UROY|20260129|14:44:35.477171|S|100|4.955|0|100
A|UROY|20260129|15:31:27.454863|S|100|4.905|0|100
A|UROY|20260129|15:32:07.719171|S|100|4.875|0|100
A|UROY|20260129|15:51:08.238429|S|100|4.935|0|100
A|UROY|20260129|15:55:13.608289|S|100|4.935|0|100
A|UROY|20260129|15:57:02.610214|S|100|4.95|0|100
A|URTY|20260129|09:30:26.182209|E|100|64.99|0|100
A|URTY|20260129|09:31:31.549203|S|75|64.8|0|75
A|URTY|20260129|09:38:58.753492|S|100|65.19|0|100
A|URTY|20260129|09:44:11.109494|S|300|64.69|0|300
A|URTY|20260129|10:28:04.027031|S|2|63.31|0|2
A|URTY|20260129|12:15:12.461239|S|100|63.69|0|100
A|URTY|20260129|12:15:12.461317|S|251|63.69|0|251
A|URTY|20260129|12:15:12.461558|S|87|63.69|0|87
A|URTY|20260129|13:50:03.870273|S|393|63.45|0|393
A|URTY|20260129|13:50:03.870415|S|107|63.45|0|107
A|USA|20260129|09:50:21.349898|S|300|6.075|0|300
A|USA|20260129|09:50:21.369297|S|76|6.075|0|76
A|USA|20260129|09:53:08.237777|S|200|6.075|0|200
A|USA|20260129|09:53:08.278688|S|200|6.075|0|200
A|USA|20260129|09:53:08.278688|S|200|6.075|0|200
A|USA|20260129|09:53:08.320495|S|400|6.075|0|400
A|USA|20260129|09:53:08.335521|S|400|6.075|0|400
A|USA|20260129|09:53:08.355102|S|200|6.075|0|200
A|USA|20260129|11:04:56.704841|S|5|6.05|0|5
A|USA|20260129|15:14:58.142133|S|5|6.04|0|5
A|USAC|20260129|10:45:34.186777|S|100|25.25|0|100
A|USAC|20260129|12:50:40.115430|S|98|25.51|0|98
A|USAC|20260129|12:50:40.124833|S|2|25.51|0|2
A|USAC|20260129|15:20:03.223372|S|100|25.67|0|100
A|USAC|20260129|15:39:41.998991|S|99|25.72|0|99
A|USAC|20260129|15:40:51.060880|S|56|25.72|0|56
A|USAC|20260129|15:40:51.061123|S|83|25.72|0|83
A|USAC|20260129|15:40:51.061123|S|38|25.72|0|38
A|USAC|20260129|15:40:51.061140|S|17|25.72|0|17
A|USAC|20260129|15:54:06.410585|S|200|25.66|0|200
A|USAR|20260129|09:30:00.147907|S|33|22.71|0|33
A|USAR|20260129|09:30:00.147918|S|100|22.71|0|100
A|USAR|20260129|09:30:00.148008|S|17|22.71|0|17
A|USAR|20260129|09:30:18.895489|S|150|22.505|0|150
A|USAR|20260129|09:31:18.884475|E|100|21.78|0|100
A|USAR|20260129|09:31:23.361734|E|100|21.665|0|100
A|USAR|20260129|09:31:23.432725|S|100|21.645|0|100
A|USAR|20260129|09:31:23.444462|E|102|21.645|0|102
A|USAR|20260129|09:31:23.444818|E|48|21.645|0|48
A|USAR|20260129|09:31:28.033073|S|75|21.66|0|75
A|USAR|20260129|09:31:28.033093|S|50|21.66|0|50
A|USAR|20260129|09:32:02.591505|E|150|21.38|0|150
A|USAR|20260129|09:32:02.595471|S|150|21.375|0|150
A|USAR|20260129|09:32:02.598659|E|150|21.36|0|150
A|USAR|20260129|09:32:07.143357|S|53|21.45|0|53
A|USAR|20260129|09:32:07.143384|S|72|21.45|0|72
A|USAR|20260129|09:32:08.773869|S|50|21.47|0|50
A|USAR|20260129|09:32:22.357642|S|100|21.38|0|100
A|USAR|20260129|09:32:22.357656|S|50|21.38|0|50
A|USAR|20260129|09:32:34.271528|S|46|21.32|0|46
A|USAR|20260129|09:32:34.271539|S|46|21.32|0|46
A|USAR|20260129|09:32:34.471700|S|1567|21.32|0|1567
A|USAR|20260129|09:32:34.471752|S|3343|21.32|0|3343
A|USAR|20260129|09:32:49.376907|S|150|21.255|0|150
A|USAR|20260129|09:33:49.032333|S|50|21.47|0|50
A|USAR|20260129|09:33:49.032417|S|50|21.47|0|50
A|USAR|20260129|09:33:49.032485|S|50|21.47|0|50
A|USAR|20260129|09:33:49.044418|S|50|21.475|0|50
A|USAR|20260129|09:33:50.342533|S|50|21.525|0|50
A|USAR|20260129|09:34:18.390447|S|50|21.825|0|50
A|USAR|20260129|09:34:18.390523|S|50|21.825|0|50
A|USAR|20260129|09:34:40.744799|S|100|21.745|0|100
A|USAR|20260129|09:35:53.788044|S|100|21.925|0|100
A|USAR|20260129|09:36:28.809031|S|33|21.815|0|33
A|USAR|20260129|09:37:27.588740|S|27|22.14|0|27
A|USAR|20260129|09:37:30.879932|S|33|22.14|0|33
A|USAR|20260129|09:37:59.604086|S|100|22.195|0|100
A|USAR|20260129|09:40:10.206995|E|49|22.07|0|49
A|USAR|20260129|09:44:18.133790|S|20|22.15|0|20
A|USAR|20260129|09:44:18.134320|S|27|22.15|0|27
A|USAR|20260129|09:45:44.166407|S|20|22.24|0|20
A|USAR|20260129|09:47:04.630277|S|100|22.295|0|100
A|USAR|20260129|09:47:55.468066|S|100|22.12|0|100
A|USAR|20260129|09:48:03.341953|S|100|22.155|0|100
A|USAR|20260129|09:48:06.758375|S|100|22.155|0|100
A|USAR|20260129|09:51:30.054512|S|150|21.505|0|150
A|USAR|20260129|09:51:30.059834|S|50|21.505|0|50
A|USAR|20260129|09:51:30.060104|S|50|21.505|0|50
A|USAR|20260129|09:51:45.300511|S|100|21.47|0|100
A|USAR|20260129|09:52:10.655633|E|100|21.505|0|100
A|USAR|20260129|09:52:10.664287|E|150|21.435|0|150
A|USAR|20260129|09:52:10.675224|S|73|21.41|0|73
A|USAR|20260129|09:52:10.675272|S|73|21.41|0|73
A|USAR|20260129|09:52:10.675295|S|4|21.41|0|4
A|USAR|20260129|09:54:04.947647|S|100|21.39|0|100
A|USAR|20260129|09:54:38.601040|S|47|21.46|0|47
A|USAR|20260129|09:55:27.003795|S|100|21.42|0|100
A|USAR|20260129|09:55:27.027863|S|100|21.45|0|100
A|USAR|20260129|09:55:27.034326|S|150|21.45|0|150
A|USAR|20260129|09:55:27.040788|S|100|21.45|0|100
A|USAR|20260129|09:55:27.048070|S|125|21.48|0|125
A|USAR|20260129|09:55:27.074288|S|125|21.49|0|125
A|USAR|20260129|09:55:49.495386|S|66|21.56|0|66
A|USAR|20260129|09:55:49.495437|S|59|21.56|0|59
A|USAR|20260129|09:55:56.227979|S|125|21.62|0|125
A|USAR|20260129|09:58:13.435574|S|50|21.345|0|50
A|USAR|20260129|09:58:13.435908|S|50|21.345|0|50
A|USAR|20260129|09:58:13.436345|S|50|21.345|0|50
A|USAR|20260129|09:58:16.641308|S|50|21.325|0|50
A|USAR|20260129|09:58:16.642032|S|50|21.325|0|50
A|USAR|20260129|09:58:16.642483|S|50|21.325|0|50
A|USAR|20260129|09:58:16.652983|S|50|21.325|0|50
A|USAR|20260129|09:58:16.653074|S|50|21.325|0|50
A|USAR|20260129|09:59:18.932194|S|50|21.085|0|50
A|USAR|20260129|09:59:18.932440|S|50|21.09|0|50
A|USAR|20260129|09:59:18.932794|S|50|21.095|0|50
A|USAR|20260129|09:59:18.971739|S|50|21.105|0|50
A|USAR|20260129|09:59:18.971818|S|50|21.105|0|50
A|USAR|20260129|10:00:24.598280|S|150|21.165|0|150
A|USAR|20260129|10:00:25.484675|S|35|21.18|0|35
A|USAR|20260129|10:02:16.154019|S|100|21.11|0|100
A|USAR|20260129|10:04:02.123185|S|100|21.14|0|100
A|USAR|20260129|10:05:15.255972|S|150|21.29|0|150
A|USAR|20260129|10:05:16.935059|S|35|21.29|0|35
A|USAR|20260129|10:05:16.935524|S|100|21.295|0|100
A|USAR|20260129|10:09:14.770603|S|150|21.205|0|150
A|USAR|20260129|10:11:55.141456|S|150|21.38|0|150
A|USAR|20260129|10:12:58.562018|S|24|21.325|0|24
A|USAR|20260129|10:12:58.562072|S|24|21.325|0|24
A|USAR|20260129|10:12:58.562250|S|52|21.33|0|52
A|USAR|20260129|10:14:05.770692|S|17|21.38|0|17
A|USAR|20260129|10:14:09.846649|S|50|21.325|0|50
A|USAR|20260129|10:15:17.948210|S|100|21.565|0|100
A|USAR|20260129|10:15:24.571000|S|150|21.605|0|150
A|USAR|20260129|10:21:33.851150|S|18|21.58|0|18
A|USAR|20260129|10:21:37.695520|S|100|21.595|0|100
A|USAR|20260129|10:22:13.590662|S|100|21.63|0|100
A|USAR|20260129|10:22:25.110520|S|100|21.69|0|100
A|USAR|20260129|10:22:35.071408|S|125|21.63|0|125
A|USAR|20260129|10:23:22.472554|S|43|21.49|0|43
A|USAR|20260129|10:23:22.472572|S|43|21.49|0|43
A|USAR|20260129|10:23:26.034668|S|41|21.47|0|41
A|USAR|20260129|10:25:02.362784|E|100|21.555|0|100
A|USAR|20260129|10:25:18.346530|S|125|21.51|0|125
A|USAR|20260129|10:25:18.351994|S|100|21.47|0|100
A|USAR|20260129|10:25:58.392003|E|150|21.58|0|150
A|USAR|20260129|10:26:58.605703|S|100|21.755|0|100
A|USAR|20260129|10:28:53.829545|S|48|21.54|0|48
A|USAR|20260129|10:28:58.863734|S|41|21.5|0|41
A|USAR|20260129|10:29:17.942313|S|12|21.4|0|12
A|USAR|20260129|10:29:51.582505|S|31|21.37|0|31
A|USAR|20260129|10:32:51.447099|S|28|21.31|0|28
A|USAR|20260129|10:33:07.942970|S|1|21.28|0|1
A|USAR|20260129|10:35:01.273635|S|33|21.275|0|33
A|USAR|20260129|10:37:08.478609|S|52|21.32|0|52
A|USAR|20260129|10:42:43.512717|E|100|21.12|0|100
A|USAR|20260129|10:42:43.690212|E|100|21.125|0|100
A|USAR|20260129|10:43:17.300882|S|20|21.18|0|20
A|USAR|20260129|10:47:21.152023|E|100|21.37|0|100
A|USAR|20260129|10:51:26.074626|S|100|21.31|0|100
A|USAR|20260129|10:55:42.700553|S|100|21.385|0|100
A|USAR|20260129|10:56:25.718354|S|10|21.57|0|10
A|USAR|20260129|10:56:53.132860|S|490|21.57|0|490
A|USAR|20260129|10:58:49.934763|S|22|21.66|0|22
A|USAR|20260129|11:00:29.819039|S|50|21.465|0|50
A|USAR|20260129|11:00:29.819180|S|50|21.465|0|50
A|USAR|20260129|11:00:39.494649|S|100|21.465|0|100
A|USAR|20260129|11:14:44.211066|S|18|21.865|0|18
A|USAR|20260129|11:16:28.639299|S|100|21.93|0|100
A|USAR|20260129|11:16:29.756556|S|100|21.915|0|100
A|USAR|20260129|11:17:21.467700|S|100|21.885|0|100
A|USAR|20260129|11:17:54.035849|S|38|21.92|0|38
A|USAR|20260129|11:18:05.814154|S|100|21.94|0|100
A|USAR|20260129|11:18:16.075376|S|67|21.94|0|67
A|USAR|20260129|11:21:30.262647|S|44|21.95|0|44
A|USAR|20260129|11:22:56.351825|S|60|21.725|0|60
A|USAR|20260129|11:29:09.523098|S|100|21.805|0|100
A|USAR|20260129|11:29:58.578684|S|100|21.835|0|100
A|USAR|20260129|11:32:33.095626|S|100|21.835|0|100
A|USAR|20260129|11:32:59.536742|S|100|21.795|0|100
A|USAR|20260129|11:33:00.019133|S|100|21.795|0|100
A|USAR|20260129|11:35:26.755997|S|100|21.905|0|100
A|USAR|20260129|11:35:30.546951|S|150|21.905|0|150
A|USAR|20260129|11:35:31.781256|S|150|21.905|0|150
A|USAR|20260129|11:36:30.311025|S|100|21.89|0|100
A|USAR|20260129|11:38:36.074495|S|100|21.885|0|100
A|USAR|20260129|11:41:27.357415|S|140|21.995|0|140
A|USAR|20260129|11:41:50.733441|S|100|22|0|100
A|USAR|20260129|11:41:57.255846|S|73|22|0|73
A|USAR|20260129|11:41:57.255872|S|27|22|0|27
A|USAR|20260129|11:41:57.255872|S|73|22|0|73
A|USAR|20260129|11:41:57.255873|S|27|22|0|27
A|USAR|20260129|11:41:57.255875|S|73|22|0|73
A|USAR|20260129|11:41:57.255929|S|27|22|0|27
A|USAR|20260129|11:41:57.255930|S|73|22|0|73
A|USAR|20260129|11:41:57.255975|S|27|22|0|27
A|USAR|20260129|11:41:57.255975|S|100|22|0|100
A|USAR|20260129|11:41:57.256012|S|100|22|0|100
A|USAR|20260129|11:41:57.256039|S|100|22|0|100
A|USAR|20260129|11:41:57.256040|S|9|22|0|9
A|USAR|20260129|11:41:57.256360|S|100|22|0|100
A|USAR|20260129|11:41:57.272585|S|100|22|0|100
A|USAR|20260129|11:41:57.272873|S|100|22|0|100
A|USAR|20260129|11:41:58.170835|S|100|22|0|100
A|USAR|20260129|11:41:58.170867|S|100|22|0|100
A|USAR|20260129|11:41:58.170911|S|100|22|0|100
A|USAR|20260129|11:41:58.170947|S|100|22|0|100
A|USAR|20260129|11:41:58.170970|S|100|22|0|100
A|USAR|20260129|11:41:58.170983|S|100|22|0|100
A|USAR|20260129|11:41:58.171011|S|100|22|0|100
A|USAR|20260129|11:41:58.171025|S|100|22|0|100
A|USAR|20260129|11:41:58.171036|S|100|22|0|100
A|USAR|20260129|11:41:58.171047|S|100|22|0|100
A|USAR|20260129|11:41:58.171111|S|100|22|0|100
A|USAR|20260129|11:41:58.171147|S|100|22|0|100
A|USAR|20260129|11:41:58.171160|S|100|22|0|100
A|USAR|20260129|11:41:58.171176|S|100|22|0|100
A|USAR|20260129|11:41:58.171189|S|100|22|0|100
A|USAR|20260129|11:41:58.171209|S|100|22|0|100
A|USAR|20260129|11:41:58.171234|S|100|22|0|100
A|USAR|20260129|11:41:58.171235|S|45|22|0|45
A|USAR|20260129|11:41:58.171251|S|55|22|0|55
A|USAR|20260129|11:41:58.171252|S|45|22|0|45
A|USAR|20260129|11:41:58.171276|S|55|22|0|55
A|USAR|20260129|11:41:58.171277|S|45|22|0|45
A|USAR|20260129|11:41:58.171278|S|45|22|0|45
A|USAR|20260129|11:41:58.171305|S|10|22|0|10
A|USAR|20260129|11:41:58.171306|S|35|22|0|35
A|USAR|20260129|11:41:58.171307|S|65|22|0|65
A|USAR|20260129|11:41:58.171308|S|35|22|0|35
A|USAR|20260129|11:41:58.171329|S|65|22|0|65
A|USAR|20260129|11:41:58.171329|S|35|22|0|35
A|USAR|20260129|11:41:58.171355|S|55|22|0|55
A|USAR|20260129|11:41:58.171356|S|10|22|0|10
A|USAR|20260129|11:41:58.171356|S|90|22|0|90
A|USAR|20260129|11:41:58.171399|S|90|22|0|90
A|USAR|20260129|11:41:58.171399|S|10|22|0|10
A|USAR|20260129|11:41:58.171400|S|10|22|0|10
A|USAR|20260129|11:41:58.171400|S|90|22|0|90
A|USAR|20260129|11:41:58.171402|S|10|22|0|10
A|USAR|20260129|11:41:58.171403|S|90|22|0|90
A|USAR|20260129|11:41:58.171437|S|10|22|0|10
A|USAR|20260129|11:41:58.171437|S|45|22|0|45
A|USAR|20260129|11:41:58.171438|S|10|22|0|10
A|USAR|20260129|11:41:58.171440|S|55|22|0|55
A|USAR|20260129|11:41:58.171440|S|45|22|0|45
A|USAR|20260129|11:41:58.171482|S|45|22|0|45
A|USAR|20260129|11:41:58.171483|S|55|22|0|55
A|USAR|20260129|11:41:58.171518|S|45|22|0|45
A|USAR|20260129|11:41:58.171518|S|55|22|0|55
A|USAR|20260129|11:41:58.171522|S|55|22|0|55
A|USAR|20260129|11:41:58.171522|S|45|22|0|45
A|USAR|20260129|11:41:58.171581|S|10|22|0|10
A|USAR|20260129|11:41:58.171581|S|45|22|0|45
A|USAR|20260129|11:41:58.171616|S|90|22|0|90
A|USAR|20260129|11:41:58.171616|S|10|22|0|10
A|USAR|20260129|11:41:58.171617|S|90|22|0|90
A|USAR|20260129|11:41:58.171619|S|10|22|0|10
A|USAR|20260129|11:41:58.171636|S|10|22|0|10
A|USAR|20260129|11:41:58.171665|S|80|22|0|80
A|USAR|20260129|11:41:58.171665|S|20|22|0|20
A|USAR|20260129|11:41:58.171683|S|20|22|0|20
A|USAR|20260129|11:41:58.171683|S|80|22|0|80
A|USAR|20260129|11:41:58.171702|S|80|22|0|80
A|USAR|20260129|11:41:58.171702|S|20|22|0|20
A|USAR|20260129|11:41:58.171722|S|80|22|0|80
A|USAR|20260129|11:41:58.171722|S|75|22|0|75
A|USAR|20260129|11:41:58.171779|S|10|22|0|10
A|USAR|20260129|11:41:58.181276|S|300|22|0|300
A|USAR|20260129|11:41:58.181586|S|300|22|0|300
A|USAR|20260129|11:41:58.754755|S|300|22|0|300
A|USAR|20260129|11:41:58.927453|S|300|22|0|300
A|USAR|20260129|11:41:58.928203|S|100|22|0|100
A|USAR|20260129|11:42:04.773809|S|200|22|0|200
A|USAR|20260129|11:42:04.773900|S|200|22|0|200
A|USAR|20260129|11:43:32.483699|E|100|21.95|0|100
A|USAR|20260129|11:43:50.543253|S|100|21.945|0|100
A|USAR|20260129|11:44:10.531612|S|100|22.015|0|100
A|USAR|20260129|11:45:08.113944|S|100|21.905|0|100
A|USAR|20260129|11:45:08.113956|S|100|21.91|0|100
A|USAR|20260129|11:46:10.197445|S|1|21.93|0|1
A|USAR|20260129|11:46:13.871591|S|199|21.93|0|199
A|USAR|20260129|11:50:52.699438|S|30|21.88|0|30
A|USAR|20260129|11:51:08.337209|S|110|21.895|0|110
A|USAR|20260129|11:55:01.413955|S|17|22.06|0|17
A|USAR|20260129|12:00:37.967635|S|110|21.865|0|110
A|USAR|20260129|12:07:25.688779|S|110|22.015|0|110
A|USAR|20260129|12:09:18.950452|S|110|21.945|0|110
A|USAR|20260129|12:11:45.865259|S|100|22|0|100
A|USAR|20260129|12:20:21.032582|S|110|22.195|0|110
A|USAR|20260129|12:23:30.813436|S|110|22.265|0|110
A|USAR|20260129|12:27:34.946127|E|2|22.39|0|2
A|USAR|20260129|12:29:14.414473|S|1|22.335|0|1
A|USAR|20260129|12:29:25.145307|E|1|22.35|0|1
A|USAR|20260129|12:35:13.101239|E|4|22.4|0|4
A|USAR|20260129|12:37:13.184889|E|4|22.57|0|4
A|USAR|20260129|12:38:26.750176|E|11|22.64|0|11
A|USAR|20260129|12:38:26.750176|E|4|22.64|0|4
A|USAR|20260129|12:41:35.368022|S|22|22.51|0|22
A|USAR|20260129|12:41:35.368097|S|50|22.51|0|50
A|USAR|20260129|12:42:01.330649|E|2|22.5|0|2
A|USAR|20260129|12:53:52.845901|S|43|22.48|0|43
A|USAR|20260129|13:01:41.146497|S|50|22.245|0|50
A|USAR|20260129|13:01:41.146644|S|60|22.245|0|60
A|USAR|20260129|13:02:33.685327|S|26|22.28|0|26
A|USAR|20260129|13:02:33.941407|S|41|22.24|0|41
A|USAR|20260129|13:08:34.971769|S|15|22.14|0|15
A|USAR|20260129|13:08:34.971770|S|155|22.14|0|155
A|USAR|20260129|13:09:09.006806|S|26|22.17|0|26
A|USAR|20260129|13:10:45.531836|S|17|22.14|0|17
A|USAR|20260129|13:30:21.175388|S|50|22.075|0|50
A|USAR|20260129|13:30:22.568363|S|53|22.005|0|53
A|USAR|20260129|13:30:22.568373|S|53|22.005|0|53
A|USAR|20260129|13:30:22.568395|S|53|22.005|0|53
A|USAR|20260129|13:30:22.568396|S|53|22.01|0|53
A|USAR|20260129|13:30:22.568396|S|11|22.005|0|11
A|USAR|20260129|13:30:34.556442|S|50|22.005|0|50
A|USAR|20260129|13:30:35.568297|S|50|22.005|0|50
A|USAR|20260129|13:30:35.568893|S|10|22.005|0|10
A|USAR|20260129|13:30:35.584061|S|50|22.005|0|50
A|USAR|20260129|13:30:35.584159|S|50|22.005|0|50
A|USAR|20260129|13:30:35.584285|S|10|22.005|0|10
A|USAR|20260129|14:02:30.413822|S|50|22.21|0|50
A|USAR|20260129|14:10:10.107624|S|120|22.365|0|120
A|USAR|20260129|14:11:22.465792|E|2|22.35|0|2
A|USAR|20260129|14:18:27.211696|S|120|22.48|0|120
A|USAR|20260129|14:20:21.969153|S|16|22.415|0|16
A|USAR|20260129|14:20:21.969191|S|164|22.415|0|164
A|USAR|20260129|14:22:52.068378|S|100|22.56|0|100
A|USAR|20260129|14:31:11.790945|S|100|22.41|0|100
A|USAR|20260129|14:33:08.065292|S|99|22.28|0|99
A|USAR|20260129|14:37:42.486301|S|50|22.33|0|50
A|USAR|20260129|14:54:20.617586|S|100|22.22|0|100
A|USAR|20260129|14:57:03.043799|E|2|22.3|0|2
A|USAR|20260129|15:31:14.415355|S|50|21.745|0|50
A|USAR|20260129|15:32:24.216540|S|50|21.72|0|50
A|USAR|20260129|15:45:49.611936|S|180|22.065|0|180
A|USAR|20260129|15:46:29.445501|S|100|22.06|0|100
A|USAR|20260129|15:48:43.323826|S|15|22.095|0|15
A|USAR|20260129|15:49:39.104479|E|200|22.025|0|200
A|USAR|20260129|15:51:53.864464|S|100|22.105|0|100
A|USAR|20260129|15:57:48.255554|S|25|22.27|0|25
A|USAR|20260129|15:57:48.516961|S|10|22.27|0|10
A|USAR|20260129|15:57:54.307974|S|65|22.27|0|65
A|USAR|20260129|15:57:54.307974|S|25|22.27|0|25
A|USAR|20260129|15:58:11.479446|S|11|22.175|0|11
A|USAR|20260129|15:58:15.138735|S|289|22.175|0|289
A|USAR|20260129|15:58:15.138735|S|11|22.18|0|11
A|USAR|20260129|15:59:00.147039|S|100|22.105|0|100
A|USAR|20260129|15:59:00.147224|S|50|22.105|0|50
A|USAR|20260129|15:59:00.147347|S|50|22.105|0|50
A|USAR|20260129|15:59:00.147388|S|100|22.105|0|100
A|USAR|20260129|15:59:00.149990|S|100|22.11|0|100
A|USAR|20260129|15:59:01.443036|S|200|22.135|0|200
A|USAR|20260129|15:59:01.443868|S|100|22.135|0|100
A|USAS|20260129|09:30:00.085349|S|59220|9.3|60277|7665
A|USAS|20260129|09:30:00.085349|E|59220|9.3|60277|7292
A|USAS|20260129|09:30:00.097323|S|100|9.39|0|100
A|USAS|20260129|09:30:00.099460|S|590|9.4|0|590
A|USAS|20260129|09:30:00.099627|S|1|9.4|0|1
A|USAS|20260129|09:30:00.184972|S|96504|9.4|0|96504
A|USAS|20260129|09:30:00.312962|S|3700|9.3|0|3700
A|USAS|20260129|09:30:00.883781|S|100|9.365|0|100
A|USAS|20260129|09:30:10.018171|S|100|9.35|0|100
A|USAS|20260129|09:30:10.018172|S|100|9.35|0|100
A|USAS|20260129|09:30:10.028056|S|100|9.34|0|100
A|USAS|20260129|09:30:10.028056|S|100|9.34|0|100
A|USAS|20260129|09:30:10.164829|S|400|9.32|0|400
A|USAS|20260129|09:30:11.116020|S|100|9.29|0|100
A|USAS|20260129|09:30:13.326479|S|88|9.26|0|88
A|USAS|20260129|09:30:17.755220|S|200|9.28|0|200
A|USAS|20260129|09:30:18.771538|S|200|9.32|0|200
A|USAS|20260129|09:30:49.234600|S|800|9.31|0|800
A|USAS|20260129|09:31:02.272367|S|900|9.25|0|900
A|USAS|20260129|09:31:05.942886|S|10|9.24|0|10
A|USAS|20260129|09:31:05.942886|S|5|9.24|0|5
A|USAS|20260129|09:31:05.942887|S|5|9.24|0|5
A|USAS|20260129|09:31:05.942887|S|33|9.24|0|33
A|USAS|20260129|09:31:05.942887|S|200|9.24|0|200
A|USAS|20260129|09:31:12.298600|S|35|9.27|0|35
A|USAS|20260129|09:31:13.066322|S|300|9.28|0|300
A|USAS|20260129|09:31:25.801832|S|27|9.3|0|27
A|USAS|20260129|09:31:28.801894|S|32|9.29|0|32
A|USAS|20260129|09:31:28.975745|S|100|9.32|0|100
A|USAS|20260129|09:31:29.063941|S|500|9.33|0|500
A|USAS|20260129|09:31:29.063941|S|100|9.32|0|100
A|USAS|20260129|09:31:29.192971|S|100|9.32|0|100
A|USAS|20260129|09:31:29.201089|S|100|9.32|0|100
A|USAS|20260129|09:31:29.204597|S|100|9.32|0|100
A|USAS|20260129|09:31:30.776100|S|100|9.33|0|100
A|USAS|20260129|09:31:31.437894|S|200|9.33|0|200
A|USAS|20260129|09:31:34.640084|S|9|9.34|0|9
A|USAS|20260129|09:31:35.941415|S|11|9.34|0|11
A|USAS|20260129|09:31:37.776587|S|33|9.34|0|33
A|USAS|20260129|09:31:38.300352|S|56|9.34|0|56
A|USAS|20260129|09:31:43.777413|S|100|9.37|0|100
A|USAS|20260129|09:31:43.777854|S|600|9.38|0|600
A|USAS|20260129|09:31:43.781221|S|300|9.39|0|300
A|USAS|20260129|09:31:49.874777|S|100|9.39|0|100
A|USAS|20260129|09:31:58.123112|S|80|9.41|0|80
A|USAS|20260129|09:31:58.878728|S|2500|9.45|0|2500
A|USAS|20260129|09:32:00.143139|S|6|9.48|0|6
A|USAS|20260129|09:32:00.143514|S|10|9.49|0|10
A|USAS|20260129|09:32:14.680347|S|200|9.44|0|200
A|USAS|20260129|09:32:14.680833|S|100|9.43|0|100
A|USAS|20260129|09:32:22.692500|S|100|9.39|0|100
A|USAS|20260129|09:33:09.540347|S|100|9.43|0|100
A|USAS|20260129|09:33:12.611269|S|200|9.44|0|200
A|USAS|20260129|09:33:12.611269|S|100|9.43|0|100
A|USAS|20260129|09:33:12.611437|S|100|9.43|0|100
A|USAS|20260129|09:33:15.195314|S|10|9.42|0|10
A|USAS|20260129|09:33:29.771696|S|100|9.36|0|100
A|USAS|20260129|09:33:29.771696|S|50|9.36|0|50
A|USAS|20260129|09:33:31.863225|S|63|9.36|0|63
A|USAS|20260129|09:33:37.187190|S|7|9.33|0|7
A|USAS|20260129|09:33:50.671481|S|800|9.3|0|800
A|USAS|20260129|09:34:31.814797|S|300|9.25|0|300
A|USAS|20260129|09:34:51.068683|S|136|9.22|0|136
A|USAS|20260129|09:34:51.073362|S|64|9.22|0|64
A|USAS|20260129|09:34:52.014744|S|132|9.21|0|132
A|USAS|20260129|09:34:52.697740|S|18|9.21|0|18
A|USAS|20260129|09:36:17.402033|S|113|9.19|0|113
A|USAS|20260129|09:36:19.488345|S|800|9.19|0|800
A|USAS|20260129|09:36:50.005297|S|100|9.13|0|100
A|USAS|20260129|09:37:07.797830|S|10|9.18|0|10
A|USAS|20260129|09:37:48.022542|S|100|9.22|0|100
A|USAS|20260129|09:38:48.717669|S|20|9.28|0|20
A|USAS|20260129|09:39:04.200125|S|500|9.29|0|500
A|USAS|20260129|09:39:38.140519|S|500|9.3|0|500
A|USAS|20260129|09:39:44.835846|S|10|9.27|0|10
A|USAS|20260129|09:39:44.836189|S|90|9.27|0|90
A|USAS|20260129|09:39:58.778358|S|7|9.26|0|7
A|USAS|20260129|09:40:00.460933|S|148|9.25|0|148
A|USAS|20260129|09:40:10.188533|S|100|9.26|0|100
A|USAS|20260129|09:40:11.050586|S|10|9.24|0|10
A|USAS|20260129|09:40:19.469255|S|160|9.225|0|160
A|USAS|20260129|09:40:40.280804|S|100|9.25|0|100
A|USAS|20260129|09:40:57.661838|S|100|9.22|0|100
A|USAS|20260129|09:40:59.116136|E|100|9.21|0|100
A|USAS|20260129|09:41:24.683362|S|100|9.19|0|100
A|USAS|20260129|09:41:24.683362|S|650|9.19|0|650
A|USAS|20260129|09:41:24.683396|S|50|9.19|0|50
A|USAS|20260129|09:41:38.788888|S|100|9.18|0|100
A|USAS|20260129|09:41:38.788888|S|200|9.18|0|200
A|USAS|20260129|09:41:38.788888|S|450|9.18|0|450
A|USAS|20260129|09:41:38.788920|S|750|9.18|0|750
A|USAS|20260129|09:41:38.797891|S|750|9.18|0|750
A|USAS|20260129|09:41:38.797907|S|750|9.18|0|750
A|USAS|20260129|09:41:38.797908|S|750|9.18|0|750
A|USAS|20260129|09:41:38.797961|S|50|9.18|0|50
A|USAS|20260129|09:41:38.797962|S|100|9.18|0|100
A|USAS|20260129|09:42:57.717212|S|2183|9.12|0|2183
A|USAS|20260129|09:43:29.054299|S|700|9.17|0|700
A|USAS|20260129|09:43:38.373187|S|100|9.17|0|100
A|USAS|20260129|09:43:51.316455|S|1|9.16|0|1
A|USAS|20260129|09:43:51.316455|S|100|9.16|0|100
A|USAS|20260129|09:44:11.810362|S|5000|9.18|0|5000
A|USAS|20260129|09:44:13.321522|S|100|9.18|0|100
A|USAS|20260129|09:44:24.055251|S|100|9.18|0|100
A|USAS|20260129|09:44:24.055251|S|100|9.18|0|100
A|USAS|20260129|09:44:39.346365|S|100|9.19|0|100
A|USAS|20260129|09:44:44.746541|S|500|9.19|0|500
A|USAS|20260129|09:44:57.484835|S|94|9.18|0|94
A|USAS|20260129|09:45:16.881722|S|42|9.17|0|42
A|USAS|20260129|09:45:16.881722|S|100|9.17|0|100
A|USAS|20260129|09:45:16.881834|S|58|9.17|0|58
A|USAS|20260129|09:45:16.881834|S|10|9.17|0|10
A|USAS|20260129|09:45:32.671634|S|94|9.17|0|94
A|USAS|20260129|09:45:32.671634|S|100|9.17|0|100
A|USAS|20260129|09:45:33.558102|S|100|9.16|0|100
A|USAS|20260129|09:45:40.233795|S|300|9.14|0|300
A|USAS|20260129|09:45:52.381417|S|650|9.12|0|650
A|USAS|20260129|09:46:00.883047|S|100|9.11|0|100
A|USAS|20260129|09:46:13.440775|S|100|9.14|0|100
A|USAS|20260129|09:46:13.440775|S|200|9.14|0|200
A|USAS|20260129|09:46:25.326644|S|100|9.13|0|100
A|USAS|20260129|09:46:31.810116|S|100|9.12|0|100
A|USAS|20260129|09:46:31.810116|S|1400|9.12|0|1400
A|USAS|20260129|09:46:31.810117|S|100|9.12|0|100
A|USAS|20260129|09:46:40.285489|S|100|9.13|0|100
A|USAS|20260129|09:47:00.984186|S|100|9.14|0|100
A|USAS|20260129|09:47:00.984187|S|100|9.14|0|100
A|USAS|20260129|09:47:12.186286|S|600|9.13|0|600
A|USAS|20260129|09:47:12.186286|S|50|9.13|0|50
A|USAS|20260129|09:47:24.266281|S|100|9.12|0|100
A|USAS|20260129|09:47:24.266281|S|91|9.12|0|91
A|USAS|20260129|09:47:24.325335|S|5|9.1|0|5
A|USAS|20260129|09:47:24.325336|S|9|9.1|0|9
A|USAS|20260129|09:47:24.325336|S|100|9.1|0|100
A|USAS|20260129|09:47:49.639039|E|100|9.09|0|100
A|USAS|20260129|09:47:49.641062|S|100|9.09|0|100
A|USAS|20260129|09:47:49.641062|S|100|9.09|0|100
A|USAS|20260129|09:47:50.662983|S|4|9.08|0|4
A|USAS|20260129|09:48:04.275921|S|100|9.09|0|100
A|USAS|20260129|09:48:12.423054|S|100|9.08|0|100
A|USAS|20260129|09:48:43.030456|S|100|9.09|0|100
A|USAS|20260129|09:48:45.241498|S|100|9.09|0|100
A|USAS|20260129|09:49:00.059953|S|100|9.1|0|100
A|USAS|20260129|09:49:00.059954|S|100|9.1|0|100
A|USAS|20260129|09:49:07.039169|S|100|9.09|0|100
A|USAS|20260129|09:49:09.688706|S|100|9.09|0|100
A|USAS|20260129|09:49:11.162208|S|100|9.09|0|100
A|USAS|20260129|09:49:14.125604|S|100|9.1|0|100
A|USAS|20260129|09:49:14.125604|S|100|9.1|0|100
A|USAS|20260129|09:49:19.926285|S|100|9.11|0|100
A|USAS|20260129|09:49:20.477673|S|100|9.1|0|100
A|USAS|20260129|09:49:26.505208|S|100|9.11|0|100
A|USAS|20260129|09:49:26.505208|S|100|9.11|0|100
A|USAS|20260129|09:49:30.924504|S|100|9.12|0|100
A|USAS|20260129|09:49:44.459900|S|100|9.11|0|100
A|USAS|20260129|09:49:48.381989|S|100|9.11|0|100
A|USAS|20260129|09:50:08.016057|S|100|9.12|0|100
A|USAS|20260129|09:50:18.157166|S|84|9.12|0|84
A|USAS|20260129|09:50:21.226916|S|100|9.11|0|100
A|USAS|20260129|09:50:21.226917|S|100|9.11|0|100
A|USAS|20260129|09:50:21.226917|S|2600|9.11|0|2600
A|USAS|20260129|09:50:23.823384|S|1|9.11|0|1
A|USAS|20260129|09:50:23.823527|S|99|9.11|0|99
A|USAS|20260129|09:50:32.377246|S|100|9.11|0|100
A|USAS|20260129|09:50:35.042130|S|100|9.12|0|100
A|USAS|20260129|09:50:43.919284|S|100|9.1|0|100
A|USAS|20260129|09:50:58.367461|S|100|9.09|0|100
A|USAS|20260129|09:50:58.367461|S|100|9.09|0|100
A|USAS|20260129|09:50:58.367461|S|11|9.09|0|11
A|USAS|20260129|09:51:00.166844|S|100|9.09|0|100
A|USAS|20260129|09:51:02.260916|S|100|9.1|0|100
A|USAS|20260129|09:51:17.316476|S|100|9.11|0|100
A|USAS|20260129|09:51:17.316476|S|100|9.11|0|100
A|USAS|20260129|09:51:19.489500|S|100|9.1|0|100
A|USAS|20260129|09:51:25.890618|S|16|9.09|0|16
A|USAS|20260129|09:51:30.186618|S|200|9.085|0|200
A|USAS|20260129|09:51:30.186618|S|100|9.08|0|100
A|USAS|20260129|09:51:30.186618|S|100|9.08|0|100
A|USAS|20260129|09:51:45.185785|S|100|9.07|0|100
A|USAS|20260129|09:51:45.185785|S|100|9.07|0|100
A|USAS|20260129|09:51:45.185785|S|20|9.07|0|20
A|USAS|20260129|09:51:45.185786|S|100|9.07|0|100
A|USAS|20260129|09:51:46.650063|E|10|9.06|0|10
A|USAS|20260129|09:51:46.650063|E|90|9.06|0|90
A|USAS|20260129|09:51:46.650124|S|10|9.06|0|10
A|USAS|20260129|09:51:46.655116|E|100|9.05|0|100
A|USAS|20260129|09:51:46.661712|E|100|9.04|0|100
A|USAS|20260129|09:51:46.670465|E|100|9.03|0|100
A|USAS|20260129|09:51:46.689116|E|100|9.035|0|100
A|USAS|20260129|09:51:46.721201|E|100|9.035|0|100
A|USAS|20260129|09:51:46.742599|S|37|9.03|0|37
A|USAS|20260129|09:51:46.743373|E|300|9.03|0|300
A|USAS|20260129|09:52:04.883447|S|100|9.05|0|100
A|USAS|20260129|09:52:14.737063|S|100|9.05|0|100
A|USAS|20260129|09:52:40.379641|S|189|9.04|0|189
A|USAS|20260129|09:52:40.379641|S|11|9.04|0|11
A|USAS|20260129|09:52:42.793427|S|100|9.04|0|100
A|USAS|20260129|09:53:08.922967|S|53|9.02|0|53
A|USAS|20260129|09:53:23.161757|S|100|9.03|0|100
A|USAS|20260129|09:54:25.503990|S|100|9.04|0|100
A|USAS|20260129|09:54:39.048664|S|7|9.05|0|7
A|USAS|20260129|09:54:39.806772|S|72|9.05|0|72
A|USAS|20260129|09:54:49.418564|S|25|9.02|0|25
A|USAS|20260129|09:55:25.256761|S|100|9.04|0|100
A|USAS|20260129|09:55:41.296663|S|100|9.06|0|100
A|USAS|20260129|09:55:54.019530|S|100|9.08|0|100
A|USAS|20260129|09:56:01.740783|S|100|9.08|0|100
A|USAS|20260129|09:56:04.585948|S|16|9.09|0|16
A|USAS|20260129|09:56:04.935951|S|8|9.09|0|8
A|USAS|20260129|09:56:13.711834|S|100|9.08|0|100
A|USAS|20260129|09:56:13.711834|S|10|9.08|0|10
A|USAS|20260129|09:56:20.085715|S|100|9.08|0|100
A|USAS|20260129|09:56:25.824142|S|100|9.07|0|100
A|USAS|20260129|09:56:33.989504|S|55|9.07|0|55
A|USAS|20260129|09:56:33.989568|S|45|9.07|0|45
A|USAS|20260129|09:56:33.989568|S|100|9.07|0|100
A|USAS|20260129|09:56:35.018933|S|200|9.06|0|200
A|USAS|20260129|09:57:00.116527|S|25|9.05|0|25
A|USAS|20260129|09:57:04.247894|S|8|9.05|0|8
A|USAS|20260129|09:57:04.247894|S|125|9.05|0|125
A|USAS|20260129|09:57:23.328356|S|100|9.07|0|100
A|USAS|20260129|09:57:24.048427|S|100|9.07|0|100
A|USAS|20260129|09:57:28.538750|S|66|9.08|0|66
A|USAS|20260129|09:57:55.211087|S|100|9.09|0|100
A|USAS|20260129|09:58:08.992052|S|100|9.1|0|100
A|USAS|20260129|09:58:08.992052|S|5000|9.1|0|5000
A|USAS|20260129|09:58:08.992052|S|100|9.1|0|100
A|USAS|20260129|09:58:25.306950|S|100|9.1|0|100
A|USAS|20260129|09:58:25.315418|S|49|9.1|0|49
A|USAS|20260129|09:58:25.315899|S|51|9.1|0|51
A|USAS|20260129|09:58:27.066120|S|100|9.12|0|100
A|USAS|20260129|09:58:29.195017|S|100|9.12|0|100
A|USAS|20260129|09:58:33.515974|S|23|9.12|0|23
A|USAS|20260129|09:58:33.516453|S|1087|9.12|0|1087
A|USAS|20260129|09:58:43.038662|S|100|9.11|0|100
A|USAS|20260129|09:58:46.354885|S|65|9.095|0|65
A|USAS|20260129|09:58:46.354896|S|100|9.095|0|100
A|USAS|20260129|09:58:48.988456|S|100|9.09|0|100
A|USAS|20260129|09:58:48.988456|S|7|9.09|0|7
A|USAS|20260129|09:58:49.006852|S|100|9.085|0|100
A|USAS|20260129|09:58:54.418072|S|100|9.08|0|100
A|USAS|20260129|09:58:56.352617|S|100|9.06|0|100
A|USAS|20260129|09:58:56.806171|S|100|9.055|0|100
A|USAS|20260129|09:58:56.806844|S|127|9.055|0|127
A|USAS|20260129|09:59:15.332503|S|100|9.05|0|100
A|USAS|20260129|09:59:28.741147|S|30|9.06|0|30
A|USAS|20260129|09:59:40.744462|S|75|9.04|0|75
A|USAS|20260129|09:59:46.232009|S|75|9.02|0|75
A|USAS|20260129|09:59:52.578210|S|100|9.01|0|100
A|USAS|20260129|09:59:53.644109|S|100|9.01|0|100
A|USAS|20260129|09:59:56.949276|S|91|9.01|0|91
A|USAS|20260129|10:00:02.983635|S|100|9.02|0|100
A|USAS|20260129|10:00:04.837920|S|100|9|0|100
A|USAS|20260129|10:00:04.855970|S|67|9|0|67
A|USAS|20260129|10:00:05.034209|S|42|9|0|42
A|USAS|20260129|10:00:09.425690|S|100|9|0|100
A|USAS|20260129|10:00:11.206935|S|100|9|0|100
A|USAS|20260129|10:00:13.991919|S|100|9|0|100
A|USAS|20260129|10:00:14.758435|S|100|9|0|100
A|USAS|20260129|10:00:16.200688|S|100|9|0|100
A|USAS|20260129|10:00:16.209813|S|100|9|0|100
A|USAS|20260129|10:00:25.254529|S|100|9.02|0|100
A|USAS|20260129|10:00:26.561013|S|48|9.02|0|48
A|USAS|20260129|10:00:27.240128|S|52|9.02|0|52
A|USAS|20260129|10:00:42.268154|S|1|9.01|0|1
A|USAS|20260129|10:00:42.269206|S|99|9.01|0|99
A|USAS|20260129|10:00:47.917259|S|100|8.99|0|100
A|USAS|20260129|10:00:47.917259|S|7|8.99|0|7
A|USAS|20260129|10:00:47.917259|S|200|8.99|0|200
A|USAS|20260129|10:00:52.499892|S|100|8.99|0|100
A|USAS|20260129|10:01:09.895662|S|100|8.99|0|100
A|USAS|20260129|10:01:16.321650|S|100|8.98|0|100
A|USAS|20260129|10:01:27.142235|S|698|8.96|0|698
A|USAS|20260129|10:01:27.143073|S|1047|8.96|0|1047
A|USAS|20260129|10:01:27.143074|S|100|8.96|0|100
A|USAS|20260129|10:01:28.486695|S|6|8.96|0|6
A|USAS|20260129|10:01:31.499182|S|100|8.96|0|100
A|USAS|20260129|10:01:33.895150|S|100|8.96|0|100
A|USAS|20260129|10:01:44.072416|S|1|8.95|0|1
A|USAS|20260129|10:01:44.072416|S|200|8.95|0|200
A|USAS|20260129|10:01:44.072416|S|30|8.95|0|30
A|USAS|20260129|10:01:44.072417|S|100|8.95|0|100
A|USAS|20260129|10:01:44.072417|S|100|8.95|0|100
A|USAS|20260129|10:01:44.072418|S|200|8.95|0|200
A|USAS|20260129|10:01:57.207644|S|100|8.95|0|100
A|USAS|20260129|10:01:58.963453|S|100|8.96|0|100
A|USAS|20260129|10:02:01.007771|S|100|8.96|0|100
A|USAS|20260129|10:02:02.093536|S|94|8.96|0|94
A|USAS|20260129|10:02:11.276042|S|50|8.96|0|50
A|USAS|20260129|10:02:14.508871|S|50|8.95|0|50
A|USAS|20260129|10:02:54.309624|S|100|8.97|0|100
A|USAS|20260129|10:02:56.265726|S|100|8.96|0|100
A|USAS|20260129|10:02:56.613151|S|100|8.96|0|100
A|USAS|20260129|10:03:06.867524|S|100|8.97|0|100
A|USAS|20260129|10:03:14.045678|S|100|8.98|0|100
A|USAS|20260129|10:03:25.506171|S|50|8.96|0|50
A|USAS|20260129|10:03:25.529297|S|25|8.97|0|25
A|USAS|20260129|10:03:32.336678|S|100|8.96|0|100
A|USAS|20260129|10:03:34.343140|S|100|8.97|0|100
A|USAS|20260129|10:03:40.152265|S|100|8.98|0|100
A|USAS|20260129|10:03:44.611907|S|72|8.99|0|72
A|USAS|20260129|10:03:45.233631|S|28|8.99|0|28
A|USAS|20260129|10:03:55.267167|S|100|8.99|0|100
A|USAS|20260129|10:04:01.024225|E|100|8.98|0|100
A|USAS|20260129|10:04:02.762482|S|100|8.96|0|100
A|USAS|20260129|10:04:09.646799|S|100|8.97|0|100
A|USAS|20260129|10:04:14.748597|S|57|8.97|0|57
A|USAS|20260129|10:04:15.045983|S|40|8.97|0|40
A|USAS|20260129|10:04:15.103401|S|100|8.97|0|100
A|USAS|20260129|10:04:17.196874|S|3|8.98|0|3
A|USAS|20260129|10:04:22.555295|S|100|9|0|100
A|USAS|20260129|10:04:29.968423|S|100|8.99|0|100
A|USAS|20260129|10:04:32.337703|S|100|8.99|0|100
A|USAS|20260129|10:04:36.321693|S|20|9|0|20
A|USAS|20260129|10:04:51.887219|S|100|9|0|100
A|USAS|20260129|10:04:56.250726|S|50|9|0|50
A|USAS|20260129|10:05:14.980875|S|50|9.02|0|50
A|USAS|20260129|10:05:14.980876|S|100|9.02|0|100
A|USAS|20260129|10:05:29.484489|S|10|9.03|0|10
A|USAS|20260129|10:05:40.564737|S|100|9.02|0|100
A|USAS|20260129|10:05:40.564737|S|8|9.02|0|8
A|USAS|20260129|10:05:42.350305|S|100|9.02|0|100
A|USAS|20260129|10:05:42.350306|S|200|9.02|0|200
A|USAS|20260129|10:05:42.934586|S|100|9.03|0|100
A|USAS|20260129|10:05:46.408105|S|100|9.02|0|100
A|USAS|20260129|10:05:46.693868|S|100|9.01|0|100
A|USAS|20260129|10:05:52.183557|S|100|9.01|0|100
A|USAS|20260129|10:05:52.183558|S|100|9.01|0|100
A|USAS|20260129|10:05:57.623729|S|100|9|0|100
A|USAS|20260129|10:06:28.239028|S|58|8.99|0|58
A|USAS|20260129|10:06:28.628455|S|186|8.99|0|186
A|USAS|20260129|10:06:28.628455|S|42|8.99|0|42
A|USAS|20260129|10:06:29.073202|S|100|8.99|0|100
A|USAS|20260129|10:06:29.073202|S|814|8.99|0|814
A|USAS|20260129|10:06:52.070218|S|100|8.99|0|100
A|USAS|20260129|10:06:58.445993|S|100|8.99|0|100
A|USAS|20260129|10:06:58.781253|S|100|8.98|0|100
A|USAS|20260129|10:07:07.082691|S|100|8.98|0|100
A|USAS|20260129|10:07:07.082691|S|100|8.98|0|100
A|USAS|20260129|10:07:07.631611|S|100|8.98|0|100
A|USAS|20260129|10:07:10.570178|S|100|8.98|0|100
A|USAS|20260129|10:07:11.249141|S|100|8.98|0|100
A|USAS|20260129|10:07:14.703385|S|200|8.99|0|200
A|USAS|20260129|10:07:14.703385|S|15|8.99|0|15
A|USAS|20260129|10:07:39.390005|S|100|8.99|0|100
A|USAS|20260129|10:07:41.699284|S|100|8.98|0|100
A|USAS|20260129|10:07:44.198465|S|100|8.98|0|100
A|USAS|20260129|10:07:48.650706|S|100|8.98|0|100
A|USAS|20260129|10:07:54.725142|S|100|8.97|0|100
A|USAS|20260129|10:07:55.812425|S|100|8.97|0|100
A|USAS|20260129|10:07:56.079643|S|100|8.97|0|100
A|USAS|20260129|10:08:05.672334|S|100|8.97|0|100
A|USAS|20260129|10:08:05.672334|S|100|8.97|0|100
A|USAS|20260129|10:08:06.686269|S|100|8.97|0|100
A|USAS|20260129|10:08:12.915625|S|100|8.97|0|100
A|USAS|20260129|10:08:21.286479|S|100|8.97|0|100
A|USAS|20260129|10:08:29.648025|S|100|8.97|0|100
A|USAS|20260129|10:08:35.704670|S|300|8.96|0|300
A|USAS|20260129|10:08:36.744662|S|300|8.95|0|300
A|USAS|20260129|10:08:37.155694|S|80|8.94|0|80
A|USAS|20260129|10:08:37.155695|S|11|8.94|0|11
A|USAS|20260129|10:08:37.155695|S|300|8.94|0|300
A|USAS|20260129|10:08:37.410164|S|300|8.93|0|300
A|USAS|20260129|10:08:37.416863|S|100|8.93|0|100
A|USAS|20260129|10:08:37.434688|S|100|8.93|0|100
A|USAS|20260129|10:08:38.460035|S|100|8.94|0|100
A|USAS|20260129|10:08:43.214028|S|100|8.935|0|100
A|USAS|20260129|10:08:44.836444|S|100|8.93|0|100
A|USAS|20260129|10:08:45.378642|S|200|8.93|0|200
A|USAS|20260129|10:08:45.378642|S|100|8.93|0|100
A|USAS|20260129|10:08:45.625071|S|300|8.92|0|300
A|USAS|20260129|10:08:45.868824|S|300|8.92|0|300
A|USAS|20260129|10:08:47.450008|S|100|8.94|0|100
A|USAS|20260129|10:08:48.654465|S|300|8.93|0|300
A|USAS|20260129|10:08:48.654465|S|12|8.93|0|12
A|USAS|20260129|10:08:48.654465|S|100|8.93|0|100
A|USAS|20260129|10:08:55.063709|S|100|8.93|0|100
A|USAS|20260129|10:08:57.321684|S|100|8.93|0|100
A|USAS|20260129|10:09:03.143981|S|23|8.92|0|23
A|USAS|20260129|10:09:03.305543|S|551|8.92|0|551
A|USAS|20260129|10:09:03.305543|S|100|8.92|0|100
A|USAS|20260129|10:09:04.239089|S|200|8.91|0|200
A|USAS|20260129|10:09:11.715388|S|100|8.91|0|100
A|USAS|20260129|10:09:12.017297|S|6|8.91|0|6
A|USAS|20260129|10:09:18.127615|E|100|8.91|0|100
A|USAS|20260129|10:09:20.197864|S|100|8.91|0|100
A|USAS|20260129|10:09:20.825980|S|94|8.92|0|94
A|USAS|20260129|10:09:23.154639|S|100|8.92|0|100
A|USAS|20260129|10:09:23.556227|S|5|8.92|0|5
A|USAS|20260129|10:09:23.965628|S|100|8.91|0|100
A|USAS|20260129|10:09:27.283976|E|100|8.91|0|100
A|USAS|20260129|10:09:27.284019|E|500|8.9|0|500
A|USAS|20260129|10:09:27.284019|E|10|8.9|0|10
A|USAS|20260129|10:09:27.284020|E|1|8.9|0|1
A|USAS|20260129|10:09:27.284020|E|50|8.9|0|50
A|USAS|20260129|10:09:28.985307|S|100|8.9|0|100
A|USAS|20260129|10:09:32.092473|S|100|8.9|0|100
A|USAS|20260129|10:09:36.578879|S|50|8.89|0|50
A|USAS|20260129|10:09:36.578880|S|100|8.89|0|100
A|USAS|20260129|10:09:36.578880|S|17|8.89|0|17
A|USAS|20260129|10:09:38.176226|S|100|8.89|0|100
A|USAS|20260129|10:09:41.175463|S|100|8.89|0|100
A|USAS|20260129|10:09:54.862505|S|100|8.89|0|100
A|USAS|20260129|10:09:54.862505|S|100|8.89|0|100
A|USAS|20260129|10:09:57.193941|S|100|8.89|0|100
A|USAS|20260129|10:09:58.351689|S|100|8.89|0|100
A|USAS|20260129|10:09:59.139244|S|100|8.89|0|100
A|USAS|20260129|10:10:01.364218|S|50|8.89|0|50
A|USAS|20260129|10:10:01.364276|S|50|8.89|0|50
A|USAS|20260129|10:10:01.525947|S|4|8.89|0|4
A|USAS|20260129|10:10:01.907696|S|96|8.89|0|96
A|USAS|20260129|10:10:04.090695|S|100|8.89|0|100
A|USAS|20260129|10:10:05.874636|S|100|8.88|0|100
A|USAS|20260129|10:10:05.874636|S|500|8.88|0|500
A|USAS|20260129|10:10:05.874636|S|100|8.88|0|100
A|USAS|20260129|10:10:06.072011|S|25|8.88|0|25
A|USAS|20260129|10:10:06.072486|S|75|8.88|0|75
A|USAS|20260129|10:10:07.655330|S|100|8.88|0|100
A|USAS|20260129|10:10:26.596417|S|100|8.89|0|100
A|USAS|20260129|10:10:28.283882|S|89|8.9|0|89
A|USAS|20260129|10:10:34.475977|S|41|8.9|0|41
A|USAS|20260129|10:10:36.134382|S|70|8.9|0|70
A|USAS|20260129|10:10:36.134382|S|100|8.9|0|100
A|USAS|20260129|10:10:41.939790|S|11|8.91|0|11
A|USAS|20260129|10:10:56.855583|S|75|8.925|0|75
A|USAS|20260129|10:10:58.288037|S|100|8.93|0|100
A|USAS|20260129|10:11:01.103985|S|100|8.93|0|100
A|USAS|20260129|10:11:01.174025|S|100|8.93|0|100
A|USAS|20260129|10:11:11.908670|S|43|8.93|0|43
A|USAS|20260129|10:11:13.483483|S|100|8.92|0|100
A|USAS|20260129|10:11:24.856779|S|100|8.92|0|100
A|USAS|20260129|10:11:24.979782|S|49|8.91|0|49
A|USAS|20260129|10:11:24.980362|S|35|8.91|0|35
A|USAS|20260129|10:11:26.053535|S|7|8.91|0|7
A|USAS|20260129|10:11:34.605161|S|100|8.91|0|100
A|USAS|20260129|10:11:38.591545|S|94|8.9|0|94
A|USAS|20260129|10:11:40.674852|S|5|8.89|0|5
A|USAS|20260129|10:11:40.674852|S|95|8.89|0|95
A|USAS|20260129|10:11:40.675702|S|5|8.89|0|5
A|USAS|20260129|10:11:40.679865|S|100|8.89|0|100
A|USAS|20260129|10:11:42.370452|S|100|8.9|0|100
A|USAS|20260129|10:11:47.018851|S|100|8.9|0|100
A|USAS|20260129|10:11:49.671848|S|100|8.9|0|100
A|USAS|20260129|10:11:55.948394|E|100|8.89|0|100
A|USAS|20260129|10:11:55.948395|E|100|8.89|0|100
A|USAS|20260129|10:11:55.948470|E|150|8.89|0|150
A|USAS|20260129|10:11:55.948834|E|10|8.88|0|10
A|USAS|20260129|10:11:57.458709|S|100|8.89|0|100
A|USAS|20260129|10:11:57.460543|S|100|8.89|0|100
A|USAS|20260129|10:11:58.395410|S|200|8.895|0|200
A|USAS|20260129|10:12:00.835358|S|100|8.88|0|100
A|USAS|20260129|10:12:02.927828|S|22|8.86|0|22
A|USAS|20260129|10:12:02.935552|S|21|8.86|0|21
A|USAS|20260129|10:12:03.850168|S|6|8.85|0|6
A|USAS|20260129|10:12:03.850168|S|50|8.85|0|50
A|USAS|20260129|10:12:04.058756|S|100|8.84|0|100
A|USAS|20260129|10:12:06.720824|S|100|8.84|0|100
A|USAS|20260129|10:12:09.026221|S|100|8.84|0|100
A|USAS|20260129|10:12:15.322978|E|100|8.84|0|100
A|USAS|20260129|10:12:18.393370|S|100|8.84|0|100
A|USAS|20260129|10:12:21.948415|S|100|8.84|0|100
A|USAS|20260129|10:12:23.894916|S|100|8.84|0|100
A|USAS|20260129|10:12:30.668356|S|100|8.84|0|100
A|USAS|20260129|10:12:31.998050|S|76|8.84|0|76
A|USAS|20260129|10:13:04.461771|S|100|8.88|0|100
A|USAS|20260129|10:13:11.234604|S|37|8.88|0|37
A|USAS|20260129|10:13:11.805996|S|31|8.89|0|31
A|USAS|20260129|10:13:14.852374|E|100|8.88|0|100
A|USAS|20260129|10:13:18.553372|S|100|8.87|0|100
A|USAS|20260129|10:13:27.160033|S|100|8.88|0|100
A|USAS|20260129|10:13:32.319844|S|100|8.88|0|100
A|USAS|20260129|10:13:41.413309|E|100|8.87|0|100
A|USAS|20260129|10:13:51.768915|S|100|8.87|0|100
A|USAS|20260129|10:13:54.340040|S|100|8.85|0|100
A|USAS|20260129|10:13:57.130869|S|100|8.86|0|100
A|USAS|20260129|10:14:03.037185|S|3|8.84|0|3
A|USAS|20260129|10:14:03.037185|S|100|8.84|0|100
A|USAS|20260129|10:14:03.037185|S|100|8.84|0|100
A|USAS|20260129|10:14:03.641556|S|24|8.84|0|24
A|USAS|20260129|10:14:05.125829|S|100|8.83|0|100
A|USAS|20260129|10:14:05.125830|S|2|8.82|0|2
A|USAS|20260129|10:14:05.125830|S|100|8.82|0|100
A|USAS|20260129|10:14:05.125830|S|100|8.82|0|100
A|USAS|20260129|10:14:05.125830|S|85|8.82|0|85
A|USAS|20260129|10:14:15.335960|S|100|8.83|0|100
A|USAS|20260129|10:14:15.935986|S|100|8.84|0|100
A|USAS|20260129|10:14:30.885618|S|100|8.82|0|100
A|USAS|20260129|10:14:31.267889|S|100|8.82|0|100
A|USAS|20260129|10:14:35.055394|S|114|8.81|0|114
A|USAS|20260129|10:14:36.095971|S|60|8.82|0|60
A|USAS|20260129|10:14:36.096100|S|440|8.82|0|440
A|USAS|20260129|10:14:41.838337|S|100|8.83|0|100
A|USAS|20260129|10:14:42.079243|S|100|8.83|0|100
A|USAS|20260129|10:14:43.366210|S|100|8.82|0|100
A|USAS|20260129|10:14:56.449310|S|200|8.86|0|200
A|USAS|20260129|10:15:00.547021|S|200|8.855|0|200
A|USAS|20260129|10:15:00.703049|S|100|8.86|0|100
A|USAS|20260129|10:15:03.744394|S|100|8.85|0|100
A|USAS|20260129|10:15:03.744394|S|100|8.85|0|100
A|USAS|20260129|10:15:05.106918|S|100|8.85|0|100
A|USAS|20260129|10:15:09.905919|E|300|8.84|0|300
A|USAS|20260129|10:15:09.906393|S|100|8.84|0|100
A|USAS|20260129|10:15:11.990464|S|100|8.83|0|100
A|USAS|20260129|10:15:18.433024|S|100|8.81|0|100
A|USAS|20260129|10:15:18.865971|S|100|8.81|0|100
A|USAS|20260129|10:15:22.545133|S|83|8.82|0|83
A|USAS|20260129|10:15:22.682518|S|14|8.82|0|14
A|USAS|20260129|10:15:23.176199|S|3|8.82|0|3
A|USAS|20260129|10:15:28.491413|S|97|8.81|0|97
A|USAS|20260129|10:15:28.491804|S|3|8.81|0|3
A|USAS|20260129|10:15:35.096392|S|100|8.81|0|100
A|USAS|20260129|10:15:35.298744|S|75|8.81|0|75
A|USAS|20260129|10:15:36.673290|S|4|8.82|0|4
A|USAS|20260129|10:15:37.403917|S|21|8.82|0|21
A|USAS|20260129|10:15:40.846917|S|100|8.81|0|100
A|USAS|20260129|10:15:47.225970|S|14|8.83|0|14
A|USAS|20260129|10:15:47.226093|S|1418|8.83|0|1418
A|USAS|20260129|10:16:18.137239|S|200|8.78|0|200
A|USAS|20260129|10:16:30.245739|S|100|8.76|0|100
A|USAS|20260129|10:16:30.421563|S|100|8.76|0|100
A|USAS|20260129|10:16:35.432029|S|300|8.75|0|300
A|USAS|20260129|10:16:35.432029|S|25|8.75|0|25
A|USAS|20260129|10:16:35.432029|S|10|8.75|0|10
A|USAS|20260129|10:16:35.432030|S|20|8.75|0|20
A|USAS|20260129|10:16:35.432030|S|3|8.75|0|3
A|USAS|20260129|10:16:35.432030|S|100|8.75|0|100
A|USAS|20260129|10:16:38.772371|S|100|8.74|0|100
A|USAS|20260129|10:16:41.141225|S|99388|8.75|0|99388
A|USAS|20260129|10:17:19.394390|E|1|8.76|0|1
A|USAS|20260129|10:17:19.451424|E|21|8.76|0|21
A|USAS|20260129|10:17:24.605834|S|100|8.74|0|100
A|USAS|20260129|10:17:25.034054|S|25|8.73|0|25
A|USAS|20260129|10:17:25.034054|S|6|8.73|0|6
A|USAS|20260129|10:17:25.034054|S|300|8.73|0|300
A|USAS|20260129|10:17:25.824815|S|100|8.74|0|100
A|USAS|20260129|10:17:35.864357|S|100|8.73|0|100
A|USAS|20260129|10:18:28.376657|S|500|8.76|0|500
A|USAS|20260129|10:18:37.251825|S|200|8.76|0|200
A|USAS|20260129|10:18:56.142986|S|300|8.74|0|300
A|USAS|20260129|10:19:01.324944|S|100|8.73|0|100
A|USAS|20260129|10:19:02.576600|S|10|8.72|0|10
A|USAS|20260129|10:19:59.938429|S|300|8.76|0|300
A|USAS|20260129|10:20:50.033109|S|100|8.75|0|100
A|USAS|20260129|10:20:55.874161|S|100|8.765|0|100
A|USAS|20260129|10:21:10.288901|S|6|8.795|0|6
A|USAS|20260129|10:21:26.154287|S|100|8.81|0|100
A|USAS|20260129|10:21:31.975042|S|100|8.83|0|100
A|USAS|20260129|10:21:51.098227|S|100|8.8|0|100
A|USAS|20260129|10:22:05.363511|S|100|8.77|0|100
A|USAS|20260129|10:22:05.656511|S|100|8.77|0|100
A|USAS|20260129|10:22:08.848387|S|10|8.77|0|10
A|USAS|20260129|10:22:18.669782|S|10|8.79|0|10
A|USAS|20260129|10:22:19.443488|S|100|8.79|0|100
A|USAS|20260129|10:22:30.389835|S|300|8.8|0|300
A|USAS|20260129|10:22:37.121771|S|100|8.76|0|100
A|USAS|20260129|10:22:55.429244|S|100|8.75|0|100
A|USAS|20260129|10:23:00.679842|S|100|8.76|0|100
A|USAS|20260129|10:23:03.975825|S|100|8.76|0|100
A|USAS|20260129|10:23:06.870716|S|6|8.75|0|6
A|USAS|20260129|10:23:09.389465|S|100|8.74|0|100
A|USAS|20260129|10:23:10.783872|S|100|8.73|0|100
A|USAS|20260129|10:23:10.794917|S|100|8.73|0|100
A|USAS|20260129|10:23:20.102089|S|100|8.73|0|100
A|USAS|20260129|10:23:25.366976|S|100|8.74|0|100
A|USAS|20260129|10:23:25.366976|S|200|8.74|0|200
A|USAS|20260129|10:23:27.279313|S|100|8.75|0|100
A|USAS|20260129|10:23:43.594528|S|100|8.74|0|100
A|USAS|20260129|10:23:43.594528|S|100|8.74|0|100
A|USAS|20260129|10:23:47.288175|S|100|8.73|0|100
A|USAS|20260129|10:23:48.852102|S|100|8.72|0|100
A|USAS|20260129|10:23:50.525115|S|115|8.71|0|115
A|USAS|20260129|10:23:50.525115|S|100|8.71|0|100
A|USAS|20260129|10:23:50.525115|S|100|8.71|0|100
A|USAS|20260129|10:24:00.046407|S|100|8.71|0|100
A|USAS|20260129|10:24:03.343325|S|100|8.71|0|100
A|USAS|20260129|10:24:12.485017|S|75|8.71|0|75
A|USAS|20260129|10:24:14.390814|S|1000|8.7|0|1000
A|USAS|20260129|10:24:14.390814|S|5185|8.7|0|5185
A|USAS|20260129|10:24:30.285812|S|100|8.71|0|100
A|USAS|20260129|10:24:36.862211|S|76|8.71|0|76
A|USAS|20260129|10:24:44.216619|S|6800|8.7|0|6800
A|USAS|20260129|10:24:44.216710|S|750|8.7|0|750
A|USAS|20260129|10:24:44.216852|S|400|8.7|0|400
A|USAS|20260129|10:24:44.216853|S|600|8.7|0|600
A|USAS|20260129|10:24:44.636797|S|100|8.69|0|100
A|USAS|20260129|10:24:47.229787|S|100|8.69|0|100
A|USAS|20260129|10:24:47.336592|S|50|8.69|0|50
A|USAS|20260129|10:24:49.710871|S|100|8.69|0|100
A|USAS|20260129|10:24:54.446228|S|99|8.7|0|99
A|USAS|20260129|10:25:10.074447|S|100|8.72|0|100
A|USAS|20260129|10:25:17.816381|S|100|8.71|0|100
A|USAS|20260129|10:25:18.290693|S|100|8.7|0|100
A|USAS|20260129|10:25:25.506323|S|100|8.71|0|100
A|USAS|20260129|10:25:47.089225|S|100|8.72|0|100
A|USAS|20260129|10:25:47.632603|S|100|8.72|0|100
A|USAS|20260129|10:25:56.688671|S|100|8.71|0|100
A|USAS|20260129|10:25:58.666577|S|100|8.71|0|100
A|USAS|20260129|10:26:01.579691|S|100|8.7|0|100
A|USAS|20260129|10:26:01.644744|S|100|8.7|0|100
A|USAS|20260129|10:26:04.003336|S|36|8.69|0|36
A|USAS|20260129|10:26:04.003511|S|64|8.69|0|64
A|USAS|20260129|10:26:07.381112|S|100|8.69|0|100
A|USAS|20260129|10:26:09.042964|S|100|8.69|0|100
A|USAS|20260129|10:26:09.347182|S|90|8.69|0|90
A|USAS|20260129|10:26:09.353791|S|50|8.69|0|50
A|USAS|20260129|10:26:16.756545|S|9|8.69|0|9
A|USAS|20260129|10:26:16.756545|S|100|8.69|0|100
A|USAS|20260129|10:26:22.618487|S|100|8.69|0|100
A|USAS|20260129|10:26:22.641912|S|100|8.69|0|100
A|USAS|20260129|10:26:23.662242|S|75|8.69|0|75
A|USAS|20260129|10:26:25.803201|S|100|8.68|0|100
A|USAS|20260129|10:26:26.822117|S|15|8.675|0|15
A|USAS|20260129|10:26:28.982943|S|100|8.66|0|100
A|USAS|20260129|10:26:31.856920|S|100|8.67|0|100
A|USAS|20260129|10:26:36.999370|S|100|8.68|0|100
A|USAS|20260129|10:26:37.006847|S|100|8.68|0|100
A|USAS|20260129|10:26:41.249448|S|200|8.7|0|200
A|USAS|20260129|10:26:41.249448|S|85|8.7|0|85
A|USAS|20260129|10:26:42.646252|S|200|8.7|0|200
A|USAS|20260129|10:26:50.380334|S|100|8.7|0|100
A|USAS|20260129|10:26:52.714834|S|100|8.69|0|100
A|USAS|20260129|10:26:52.714835|S|200|8.69|0|200
A|USAS|20260129|10:26:53.662800|S|50|8.7|0|50
A|USAS|20260129|10:26:56.003308|S|100|8.71|0|100
A|USAS|20260129|10:26:56.003308|S|100|8.71|0|100
A|USAS|20260129|10:26:57.893741|S|100|8.71|0|100
A|USAS|20260129|10:26:58.290794|S|85|8.71|0|85
A|USAS|20260129|10:26:58.291082|S|15|8.71|0|15
A|USAS|20260129|10:27:12.669321|S|1|8.7|0|1
A|USAS|20260129|10:27:12.669321|S|100|8.7|0|100
A|USAS|20260129|10:27:13.056053|S|100|8.7|0|100
A|USAS|20260129|10:27:17.784102|S|100|8.68|0|100
A|USAS|20260129|10:27:17.784102|S|100|8.68|0|100
A|USAS|20260129|10:27:17.794441|S|100|8.68|0|100
A|USAS|20260129|10:27:18.635166|S|100|8.67|0|100
A|USAS|20260129|10:27:20.710191|S|100|8.67|0|100
A|USAS|20260129|10:27:24.142190|S|50|8.66|0|50
A|USAS|20260129|10:27:25.678569|S|100|8.66|0|100
A|USAS|20260129|10:27:25.762420|S|100|8.65|0|100
A|USAS|20260129|10:27:26.073394|S|91|8.64|0|91
A|USAS|20260129|10:27:26.706145|S|16|8.63|0|16
A|USAS|20260129|10:27:26.706145|S|300|8.63|0|300
A|USAS|20260129|10:27:27.984856|S|100|8.63|0|100
A|USAS|20260129|10:27:28.887957|S|75|8.63|0|75
A|USAS|20260129|10:27:29.084243|S|25|8.63|0|25
A|USAS|20260129|10:27:31.336126|S|100|8.64|0|100
A|USAS|20260129|10:27:32.749763|S|100|8.65|0|100
A|USAS|20260129|10:27:32.889158|S|100|8.65|0|100
A|USAS|20260129|10:27:37.190751|S|100|8.64|0|100
A|USAS|20260129|10:27:37.936232|S|100|8.64|0|100
A|USAS|20260129|10:27:47.157574|S|200|8.59|0|200
A|USAS|20260129|10:27:49.402983|S|100|8.58|0|100
A|USAS|20260129|10:27:51.729509|S|100|8.57|0|100
A|USAS|20260129|10:27:53.224423|S|200|8.585|0|200
A|USAS|20260129|10:27:57.101569|S|200|8.59|0|200
A|USAS|20260129|10:27:59.080659|S|100|8.56|0|100
A|USAS|20260129|10:27:59.080660|S|200|8.56|0|200
A|USAS|20260129|10:27:59.216260|S|100|8.56|0|100
A|USAS|20260129|10:28:00.881492|S|150|8.55|0|150
A|USAS|20260129|10:28:00.881493|S|10|8.55|0|10
A|USAS|20260129|10:28:00.881493|S|300|8.55|0|300
A|USAS|20260129|10:28:00.881493|S|6|8.55|0|6
A|USAS|20260129|10:28:01.290637|S|100|8.55|0|100
A|USAS|20260129|10:28:02.243914|S|100|8.55|0|100
A|USAS|20260129|10:28:02.494002|S|100|8.55|0|100
A|USAS|20260129|10:28:07.285558|S|100|8.56|0|100
A|USAS|20260129|10:28:08.335810|S|100|8.55|0|100
A|USAS|20260129|10:28:08.934732|S|100|8.56|0|100
A|USAS|20260129|10:28:14.184752|S|100|8.56|0|100
A|USAS|20260129|10:28:14.895686|S|100|8.55|0|100
A|USAS|20260129|10:28:15.359131|S|100|8.55|0|100
A|USAS|20260129|10:28:21.204787|S|100|8.585|0|100
A|USAS|20260129|10:28:26.049465|S|12|8.58|0|12
A|USAS|20260129|10:28:27.247827|S|100|8.59|0|100
A|USAS|20260129|10:28:27.789372|S|100|8.59|0|100
A|USAS|20260129|10:28:27.989749|S|100|8.59|0|100
A|USAS|20260129|10:28:29.214669|S|100|8.59|0|100
A|USAS|20260129|10:28:34.864380|S|200|8.6|0|200
A|USAS|20260129|10:28:40.180529|S|500|8.58|0|500
A|USAS|20260129|10:28:51.377888|S|100|8.57|0|100
A|USAS|20260129|10:28:51.745988|S|3|8.57|0|3
A|USAS|20260129|10:28:51.746070|S|97|8.57|0|97
A|USAS|20260129|10:28:55.093559|S|100|8.55|0|100
A|USAS|20260129|10:28:55.093559|S|200|8.555|0|200
A|USAS|20260129|10:28:57.045576|S|100|8.56|0|100
A|USAS|20260129|10:28:57.914056|S|100|8.555|0|100
A|USAS|20260129|10:28:58.154742|S|100|8.55|0|100
A|USAS|20260129|10:28:58.965969|S|65|8.56|0|65
A|USAS|20260129|10:28:58.970488|S|35|8.56|0|35
A|USAS|20260129|10:28:59.512917|S|200|8.55|0|200
A|USAS|20260129|10:29:00.545869|S|100|8.55|0|100
A|USAS|20260129|10:29:00.736206|S|100|8.56|0|100
A|USAS|20260129|10:29:05.507571|S|1|8.54|0|1
A|USAS|20260129|10:29:17.957208|S|100|8.55|0|100
A|USAS|20260129|10:29:19.753763|S|100|8.56|0|100
A|USAS|20260129|10:29:20.014403|S|100|8.57|0|100
A|USAS|20260129|10:29:25.692484|S|100|8.56|0|100
A|USAS|20260129|10:29:27.223618|S|100|8.55|0|100
A|USAS|20260129|10:29:27.392948|S|100|8.55|0|100
A|USAS|20260129|10:29:28.274163|S|70|8.56|0|70
A|USAS|20260129|10:29:28.274289|S|30|8.56|0|30
A|USAS|20260129|10:29:29.976716|S|100|8.58|0|100
A|USAS|20260129|10:29:29.976716|S|200|8.58|0|200
A|USAS|20260129|10:29:30.197880|S|300|8.59|0|300
A|USAS|20260129|10:29:34.070793|S|100|8.59|0|100
A|USAS|20260129|10:29:34.659033|S|100|8.59|0|100
A|USAS|20260129|10:29:37.790934|S|100|8.59|0|100
A|USAS|20260129|10:29:38.483802|S|100|8.59|0|100
A|USAS|20260129|10:29:48.462743|S|200|8.63|0|200
A|USAS|20260129|10:29:56.962455|S|200|8.59|0|200
A|USAS|20260129|10:30:00.007401|S|100|8.6|0|100
A|USAS|20260129|10:30:02.788900|S|100|8.58|0|100
A|USAS|20260129|10:30:08.414043|S|100|8.6|0|100
A|USAS|20260129|10:30:09.778859|S|100|8.6|0|100
A|USAS|20260129|10:30:10.394732|S|100|8.61|0|100
A|USAS|20260129|10:30:11.196495|S|100|8.615|0|100
A|USAS|20260129|10:30:17.365848|S|37|8.59|0|37
A|USAS|20260129|10:30:17.366208|S|63|8.59|0|63
A|USAS|20260129|10:30:17.424124|S|100|8.59|0|100
A|USAS|20260129|10:30:18.734308|S|36|8.56|0|36
A|USAS|20260129|10:30:20.943670|S|69|8.57|0|69
A|USAS|20260129|10:30:20.944260|S|31|8.57|0|31
A|USAS|20260129|10:30:23.990695|S|100|8.58|0|100
A|USAS|20260129|10:30:31.471321|S|200|8.59|0|200
A|USAS|20260129|10:30:31.602318|S|200|8.59|0|200
A|USAS|20260129|10:30:31.889397|S|200|8.59|0|200
A|USAS|20260129|10:30:33.479999|S|100|8.605|0|100
A|USAS|20260129|10:30:37.143072|S|100|8.62|0|100
A|USAS|20260129|10:30:37.143072|S|600|8.62|0|600
A|USAS|20260129|10:30:37.584466|S|4|8.615|0|4
A|USAS|20260129|10:30:41.713931|S|100|8.62|0|100
A|USAS|20260129|10:30:43.499472|S|8|8.625|0|8
A|USAS|20260129|10:30:46.859704|S|100|8.64|0|100
A|USAS|20260129|10:30:49.900158|S|500|8.62|0|500
A|USAS|20260129|10:30:49.900158|S|100|8.62|0|100
A|USAS|20260129|10:30:51.333521|S|100|8.59|0|100
A|USAS|20260129|10:30:58.549864|S|100|8.54|0|100
A|USAS|20260129|10:31:00.846167|S|100|8.54|0|100
A|USAS|20260129|10:31:04.612963|S|100|8.56|0|100
A|USAS|20260129|10:31:14.855872|S|100|8.58|0|100
A|USAS|20260129|10:31:16.525235|S|100|8.57|0|100
A|USAS|20260129|10:31:19.433409|S|100|8.57|0|100
A|USAS|20260129|10:31:20.367370|S|100|8.57|0|100
A|USAS|20260129|10:31:20.570551|S|100|8.58|0|100
A|USAS|20260129|10:31:23.635749|S|100|8.58|0|100
A|USAS|20260129|10:31:23.643675|S|100|8.58|0|100
A|USAS|20260129|10:31:34.019969|S|100|8.59|0|100
A|USAS|20260129|10:31:39.091655|S|100|8.6|0|100
A|USAS|20260129|10:31:39.824638|S|100|8.6|0|100
A|USAS|20260129|10:31:41.195033|S|100|8.6|0|100
A|USAS|20260129|10:31:57.737482|S|50|8.58|0|50
A|USAS|20260129|10:32:07.841273|S|100|8.53|0|100
A|USAS|20260129|10:32:16.899381|S|100|8.57|0|100
A|USAS|20260129|10:32:18.315681|S|100|8.58|0|100
A|USAS|20260129|10:32:27.420434|S|300|8.58|0|300
A|USAS|20260129|10:32:38.806003|S|10|8.55|0|10
A|USAS|20260129|10:32:38.806056|S|300|8.55|0|300
A|USAS|20260129|10:32:53.199837|S|100|8.55|0|100
A|USAS|20260129|10:32:53.619719|S|100|8.55|0|100
A|USAS|20260129|10:32:56.548253|S|100|8.55|0|100
A|USAS|20260129|10:32:56.902947|S|100|8.55|0|100
A|USAS|20260129|10:32:59.663672|S|100|8.55|0|100
A|USAS|20260129|10:33:14.046944|S|100|8.54|0|100
A|USAS|20260129|10:33:27.685616|S|100|8.58|0|100
A|USAS|20260129|10:34:22.084071|S|10|8.57|0|10
A|USAS|20260129|10:34:27.583077|S|50|8.55|0|50
A|USAS|20260129|10:34:33.938804|S|5|8.56|0|5
A|USAS|20260129|10:35:07.007862|S|100|8.54|0|100
A|USAS|20260129|10:35:19.918349|S|5|8.53|0|5
A|USAS|20260129|10:35:20.139506|S|100|8.54|0|100
A|USAS|20260129|10:35:24.660472|S|1900|8.55|0|1900
A|USAS|20260129|10:35:24.674500|S|2115|8.55|0|2115
A|USAS|20260129|10:35:36.662591|S|11|8.55|0|11
A|USAS|20260129|10:35:58.261784|S|300|8.52|0|300
A|USAS|20260129|10:36:05.838571|S|1000|8.51|0|1000
A|USAS|20260129|10:36:20.804616|S|280|8.54|0|280
A|USAS|20260129|10:36:36.314019|S|1000|8.52|0|1000
A|USAS|20260129|10:36:43.882921|S|100|8.565|0|100
A|USAS|20260129|10:36:47.867296|S|10|8.565|0|10
A|USAS|20260129|10:36:51.606342|S|100|8.58|0|100
A|USAS|20260129|10:36:53.325202|S|400|8.57|0|400
A|USAS|20260129|10:36:59.241416|S|100|8.53|0|100
A|USAS|20260129|10:37:03.221448|S|600|8.53|0|600
A|USAS|20260129|10:37:31.616044|S|100|8.54|0|100
A|USAS|20260129|10:37:31.616045|S|100|8.54|0|100
A|USAS|20260129|10:37:31.769314|S|100|8.53|0|100
A|USAS|20260129|10:37:35.562498|S|200|8.55|0|200
A|USAS|20260129|10:37:35.562498|S|15|8.55|0|15
A|USAS|20260129|10:37:35.564559|S|85|8.55|0|85
A|USAS|20260129|10:37:50.351158|S|100|8.55|0|100
A|USAS|20260129|10:37:50.997865|S|200|8.56|0|200
A|USAS|20260129|10:38:18.820901|S|500|8.56|0|500
A|USAS|20260129|10:38:24.813771|S|200|8.575|0|200
A|USAS|20260129|10:38:24.813772|S|628|8.58|0|628
A|USAS|20260129|10:38:25.172078|S|100|8.575|0|100
A|USAS|20260129|10:38:25.320952|S|100|8.58|0|100
A|USAS|20260129|10:38:28.297590|S|200|8.57|0|200
A|USAS|20260129|10:38:45.708022|S|300|8.55|0|300
A|USAS|20260129|10:39:10.873097|S|10|8.56|0|10
A|USAS|20260129|10:39:20.709059|S|100|8.54|0|100
A|USAS|20260129|10:39:26.734038|S|40|8.52|0|40
A|USAS|20260129|10:39:28.108310|S|100|8.52|0|100
A|USAS|20260129|10:39:44.522764|S|100|8.555|0|100
A|USAS|20260129|10:39:49.072203|S|100|8.53|0|100
A|USAS|20260129|10:40:11.252211|S|5|8.5|0|5
A|USAS|20260129|10:40:11.252211|S|19|8.5|0|19
A|USAS|20260129|10:40:11.252211|S|50|8.5|0|50
A|USAS|20260129|10:40:11.252211|S|400|8.5|0|400
A|USAS|20260129|10:40:11.252212|S|38|8.5|0|38
A|USAS|20260129|10:40:11.252213|S|6|8.5|0|6
A|USAS|20260129|10:40:11.252213|S|500|8.5|0|500
A|USAS|20260129|10:40:11.252214|S|1|8.5|0|1
A|USAS|20260129|10:40:11.252214|S|5|8.5|0|5
A|USAS|20260129|10:40:11.252214|S|500|8.5|0|500
A|USAS|20260129|10:40:11.252215|S|50|8.5|0|50
A|USAS|20260129|10:40:11.252215|S|50|8.5|0|50
A|USAS|20260129|10:40:11.252215|S|4816|8.5|0|4816
A|USAS|20260129|10:40:11.252215|S|10|8.5|0|10
A|USAS|20260129|10:40:16.346587|S|9|8.49|0|9
A|USAS|20260129|10:40:47.932735|S|100|8.51|0|100
A|USAS|20260129|10:41:06.722297|S|50|8.5|0|50
A|USAS|20260129|10:41:08.194753|S|10|8.5|0|10
A|USAS|20260129|10:41:25.322669|S|1|8.49|0|1
A|USAS|20260129|10:41:31.706507|S|75|8.49|0|75
A|USAS|20260129|10:41:33.889879|S|100|8.48|0|100
A|USAS|20260129|10:41:53.177294|S|1|8.49|0|1
A|USAS|20260129|10:41:53.177295|S|2|8.49|0|2
A|USAS|20260129|10:41:58.494644|S|9|8.5|0|9
A|USAS|20260129|10:42:26.590257|S|100|8.49|0|100
A|USAS|20260129|10:42:33.434350|S|100|8.48|0|100
A|USAS|20260129|10:42:37.456571|S|100|8.49|0|100
A|USAS|20260129|10:42:51.233047|S|85|8.48|0|85
A|USAS|20260129|10:42:59.997194|S|300|8.47|0|300
A|USAS|20260129|10:42:59.997194|S|100|8.47|0|100
A|USAS|20260129|10:43:01.342643|S|1|8.48|0|1
A|USAS|20260129|10:43:03.498684|S|5|8.46|0|5
A|USAS|20260129|10:43:09.885915|S|200|8.475|0|200
A|USAS|20260129|10:43:50.138294|S|100|8.46|0|100
A|USAS|20260129|10:44:27.834942|S|100|8.45|0|100
A|USAS|20260129|10:44:39.721241|S|90|8.44|0|90
A|USAS|20260129|10:44:39.721242|S|50|8.44|0|50
A|USAS|20260129|10:45:07.471999|S|300|8.48|0|300
A|USAS|20260129|10:45:42.085212|S|100|8.51|0|100
A|USAS|20260129|10:46:20.578616|S|100|8.5|0|100
A|USAS|20260129|10:46:43.288245|S|25|8.525|0|25
A|USAS|20260129|10:46:43.294806|S|200|8.53|0|200
A|USAS|20260129|10:47:16.135731|S|150|8.5|0|150
A|USAS|20260129|10:47:57.746347|S|100|8.49|0|100
A|USAS|20260129|10:48:00.067019|S|66|8.47|0|66
A|USAS|20260129|10:48:03.001389|E|100|8.45|0|100
A|USAS|20260129|10:48:04.536946|S|49|8.43|0|49
A|USAS|20260129|10:48:36.527744|S|1|8.45|0|1
A|USAS|20260129|10:48:52.676093|S|100|8.44|0|100
A|USAS|20260129|10:48:58.007829|S|100|8.43|0|100
A|USAS|20260129|10:48:58.007830|S|100|8.43|0|100
A|USAS|20260129|10:49:23.665748|S|100|8.44|0|100
A|USAS|20260129|10:49:36.546979|S|7|8.43|0|7
A|USAS|20260129|10:50:25.496409|S|100|8.43|0|100
A|USAS|20260129|10:50:26.007630|S|100|8.43|0|100
A|USAS|20260129|10:50:31.781474|S|1|8.44|0|1
A|USAS|20260129|10:50:31.781474|S|2|8.44|0|2
A|USAS|20260129|10:50:46.996953|S|1|8.43|0|1
A|USAS|20260129|10:52:06.219463|S|2|8.4|0|2
A|USAS|20260129|10:52:06.219463|S|100|8.4|0|100
A|USAS|20260129|10:52:06.219463|S|100|8.4|0|100
A|USAS|20260129|10:52:35.762195|E|9|8.4|0|9
A|USAS|20260129|10:52:44.620457|S|1|8.4|0|1
A|USAS|20260129|10:52:44.620458|S|1|8.4|0|1
A|USAS|20260129|10:52:48.086803|S|100|8.4|0|100
A|USAS|20260129|10:52:50.843093|S|100|8.41|0|100
A|USAS|20260129|10:53:14.165576|S|100|8.42|0|100
A|USAS|20260129|10:53:36.809473|S|316|8.41|0|316
A|USAS|20260129|10:53:44.768442|S|100|8.415|0|100
A|USAS|20260129|10:54:01.132272|S|50|8.4|0|50
A|USAS|20260129|10:54:10.449353|S|1|8.4|0|1
A|USAS|20260129|10:54:10.449354|S|2|8.4|0|2
A|USAS|20260129|10:54:17.803195|S|200|8.41|0|200
A|USAS|20260129|10:54:34.239945|S|1|8.41|0|1
A|USAS|20260129|10:54:34.239945|S|2|8.41|0|2
A|USAS|20260129|10:55:05.617327|S|100|8.38|0|100
A|USAS|20260129|10:55:09.109074|S|100|8.37|0|100
A|USAS|20260129|10:55:19.600489|S|2|8.39|0|2
A|USAS|20260129|10:55:19.600489|S|1|8.39|0|1
A|USAS|20260129|10:56:09.424441|S|16|8.435|0|16
A|USAS|20260129|10:56:15.942549|S|7|8.43|0|7
A|USAS|20260129|10:56:25.900952|S|200|8.45|0|200
A|USAS|20260129|10:56:25.900952|S|3400|8.45|0|3400
A|USAS|20260129|10:56:29.160075|S|200|8.45|0|200
A|USAS|20260129|10:56:40.609543|S|12|8.45|0|12
A|USAS|20260129|10:56:40.614403|S|88|8.45|0|88
A|USAS|20260129|10:56:53.471798|S|53|8.45|0|53
A|USAS|20260129|10:56:53.475692|S|47|8.45|0|47
A|USAS|20260129|10:57:07.855948|S|10|8.43|0|10
A|USAS|20260129|10:57:07.855949|S|14|8.43|0|14
A|USAS|20260129|10:57:52.940540|S|58|8.45|0|58
A|USAS|20260129|10:57:52.942087|S|100|8.45|0|100
A|USAS|20260129|10:57:52.942087|S|42|8.45|0|42
A|USAS|20260129|10:58:01.251748|S|300|8.46|0|300
A|USAS|20260129|10:58:23.974052|S|300|8.46|0|300
A|USAS|20260129|10:58:49.266237|S|30|8.46|0|30
A|USAS|20260129|10:59:04.709368|S|5|8.46|0|5
A|USAS|20260129|10:59:13.830066|S|400|8.45|0|400
A|USAS|20260129|11:00:31.591807|S|17|8.44|0|17
A|USAS|20260129|11:00:31.808436|S|83|8.44|0|83
A|USAS|20260129|11:01:54.453707|S|100|8.46|0|100
A|USAS|20260129|11:01:54.453707|S|250|8.46|0|250
A|USAS|20260129|11:02:14.380325|S|38|8.46|0|38
A|USAS|20260129|11:02:14.595403|S|62|8.46|0|62
A|USAS|20260129|11:02:14.595403|S|100|8.46|0|100
A|USAS|20260129|11:02:26.380093|S|200|8.445|0|200
A|USAS|20260129|11:02:26.380093|S|6600|8.44|0|6600
A|USAS|20260129|11:02:26.380331|S|43400|8.44|0|43400
A|USAS|20260129|11:02:36.772690|S|100|8.43|0|100
A|USAS|20260129|11:02:36.772690|S|100|8.43|0|100
A|USAS|20260129|11:02:39.953496|S|600|8.42|0|600
A|USAS|20260129|11:02:45.400574|S|1|8.43|0|1
A|USAS|20260129|11:03:51.634086|S|200|8.46|0|200
A|USAS|20260129|11:03:56.078947|S|100|8.47|0|100
A|USAS|20260129|11:04:55.702082|S|100|8.45|0|100
A|USAS|20260129|11:05:02.050666|S|100|8.45|0|100
A|USAS|20260129|11:05:12.825927|S|2|8.46|0|2
A|USAS|20260129|11:05:43.315030|S|200|8.505|0|200
A|USAS|20260129|11:05:43.315030|S|26|8.51|0|26
A|USAS|20260129|11:05:48.204546|S|225|8.5|0|225
A|USAS|20260129|11:05:48.369716|S|14|8.51|0|14
A|USAS|20260129|11:05:48.369716|S|74|8.51|0|74
A|USAS|20260129|11:05:48.378326|S|286|8.51|0|286
A|USAS|20260129|11:05:49.342693|S|100|8.52|0|100
A|USAS|20260129|11:05:49.342693|S|100|8.52|0|100
A|USAS|20260129|11:05:50.793896|S|200|8.53|0|200
A|USAS|20260129|11:05:53.513725|S|100|8.535|0|100
A|USAS|20260129|11:06:00.083768|S|75|8.52|0|75
A|USAS|20260129|11:06:36.210058|S|1|8.54|0|1
A|USAS|20260129|11:07:05.933213|S|3|8.54|0|3
A|USAS|20260129|11:07:05.933213|S|1|8.54|0|1
A|USAS|20260129|11:07:07.933457|S|15|8.53|0|15
A|USAS|20260129|11:07:07.933457|S|200|8.535|0|200
A|USAS|20260129|11:07:07.933457|S|25|8.53|0|25
A|USAS|20260129|11:07:15.228302|S|27|8.52|0|27
A|USAS|20260129|11:07:15.228923|S|73|8.52|0|73
A|USAS|20260129|11:07:38.538742|S|900|8.54|0|900
A|USAS|20260129|11:07:47.372564|S|1|8.55|0|1
A|USAS|20260129|11:08:41.317466|S|10|8.55|0|10
A|USAS|20260129|11:09:23.191573|S|47|8.57|0|47
A|USAS|20260129|11:09:23.191720|S|53|8.57|0|53
A|USAS|20260129|11:09:39.398487|S|100|8.57|0|100
A|USAS|20260129|11:09:44.025932|S|1|8.56|0|1
A|USAS|20260129|11:09:51.164347|S|5|8.56|0|5
A|USAS|20260129|11:09:51.617862|S|95|8.56|0|95
A|USAS|20260129|11:10:08.115719|S|1|8.54|0|1
A|USAS|20260129|11:10:08.115719|S|100|8.54|0|100
A|USAS|20260129|11:10:08.115719|S|100|8.54|0|100
A|USAS|20260129|11:10:25.272314|S|1|8.53|0|1
A|USAS|20260129|11:10:26.124432|S|100|8.54|0|100
A|USAS|20260129|11:11:06.173442|S|10|8.54|0|10
A|USAS|20260129|11:11:24.935668|S|100|8.58|0|100
A|USAS|20260129|11:12:04.659658|S|13|8.62|0|13
A|USAS|20260129|11:12:04.689846|S|287|8.62|0|287
A|USAS|20260129|11:12:11.132467|S|31|8.63|0|31
A|USAS|20260129|11:12:11.132467|S|200|8.63|0|200
A|USAS|20260129|11:12:31.273476|S|100|8.64|0|100
A|USAS|20260129|11:13:41.475963|S|94|8.67|0|94
A|USAS|20260129|11:13:41.476098|S|506|8.67|0|506
A|USAS|20260129|11:13:41.535229|S|100|8.68|0|100
A|USAS|20260129|11:13:41.535229|S|100|8.68|0|100
A|USAS|20260129|11:13:49.299462|S|84|8.7|0|84
A|USAS|20260129|11:13:53.885451|S|100|8.72|0|100
A|USAS|20260129|11:13:53.888579|S|100|8.74|0|100
A|USAS|20260129|11:13:53.888646|S|100|8.73|0|100
A|USAS|20260129|11:13:53.889615|S|100|8.75|0|100
A|USAS|20260129|11:13:53.889615|S|200|8.74|0|200
A|USAS|20260129|11:13:53.889615|S|400|8.735|0|400
A|USAS|20260129|11:13:53.893229|S|100|8.74|0|100
A|USAS|20260129|11:13:53.897607|S|36|8.75|0|36
A|USAS|20260129|11:13:53.918656|S|100|8.73|0|100
A|USAS|20260129|11:13:57.012002|S|20|8.72|0|20
A|USAS|20260129|11:13:57.012002|S|200|8.725|0|200
A|USAS|20260129|11:13:57.012019|S|100|8.72|0|100
A|USAS|20260129|11:13:57.012019|S|180|8.72|0|180
A|USAS|20260129|11:14:26.622314|S|100|8.72|0|100
A|USAS|20260129|11:14:26.622315|S|100|8.72|0|100
A|USAS|20260129|11:14:26.622315|S|100|8.72|0|100
A|USAS|20260129|11:14:41.344381|S|50|8.72|0|50
A|USAS|20260129|11:14:41.344588|S|50|8.72|0|50
A|USAS|20260129|11:14:44.185484|S|64|8.73|0|64
A|USAS|20260129|11:14:46.836562|S|100|8.74|0|100
A|USAS|20260129|11:14:46.851889|S|100|8.75|0|100
A|USAS|20260129|11:15:40.140488|S|100|8.74|0|100
A|USAS|20260129|11:15:40.142769|S|300|8.75|0|300
A|USAS|20260129|11:15:40.144282|S|50|8.75|0|50
A|USAS|20260129|11:15:40.592598|S|100|8.74|0|100
A|USAS|20260129|11:16:07.752631|S|100|8.73|0|100
A|USAS|20260129|11:16:08.400965|S|20|8.72|0|20
A|USAS|20260129|11:16:15.993617|S|100|8.73|0|100
A|USAS|20260129|11:16:31.326892|S|100|8.73|0|100
A|USAS|20260129|11:16:42.584518|S|100|8.71|0|100
A|USAS|20260129|11:17:05.805936|S|5|8.72|0|5
A|USAS|20260129|11:17:05.932342|S|200|8.72|0|200
A|USAS|20260129|11:17:15.128335|S|73|8.71|0|73
A|USAS|20260129|11:17:25.072120|S|38|8.72|0|38
A|USAS|20260129|11:17:36.859517|S|100|8.71|0|100
A|USAS|20260129|11:17:43.173456|S|100|8.72|0|100
A|USAS|20260129|11:17:46.125838|S|100|8.73|0|100
A|USAS|20260129|11:17:46.125838|S|100|8.73|0|100
A|USAS|20260129|11:17:46.125838|S|200|8.73|0|200
A|USAS|20260129|11:17:47.234378|S|100|8.74|0|100
A|USAS|20260129|11:17:47.234378|S|200|8.74|0|200
A|USAS|20260129|11:17:55.919484|S|25|8.75|0|25
A|USAS|20260129|11:17:55.930802|S|300|8.75|0|300
A|USAS|20260129|11:18:05.799902|S|100|8.73|0|100
A|USAS|20260129|11:18:24.931662|S|100|8.75|0|100
A|USAS|20260129|11:18:24.931662|S|100|8.75|0|100
A|USAS|20260129|11:18:24.943851|S|265|8.76|0|265
A|USAS|20260129|11:18:24.997088|S|100|8.76|0|100
A|USAS|20260129|11:18:39.130202|S|19|8.76|0|19
A|USAS|20260129|11:18:39.483705|S|100|8.76|0|100
A|USAS|20260129|11:19:02.362192|S|100|8.76|0|100
A|USAS|20260129|11:19:02.362193|S|100|8.76|0|100
A|USAS|20260129|11:19:07.337153|S|100|8.75|0|100
A|USAS|20260129|11:19:07.337153|S|100|8.75|0|100
A|USAS|20260129|11:19:12.348037|S|100|8.75|0|100
A|USAS|20260129|11:19:20.839291|S|100|8.74|0|100
A|USAS|20260129|11:19:27.064804|S|100|8.75|0|100
A|USAS|20260129|11:19:37.434118|S|100|8.76|0|100
A|USAS|20260129|11:19:40.519793|S|100|8.77|0|100
A|USAS|20260129|11:19:40.519793|S|299|8.77|0|299
A|USAS|20260129|11:19:40.520437|S|801|8.77|0|801
A|USAS|20260129|11:19:40.520437|S|100|8.77|0|100
A|USAS|20260129|11:19:43.089888|S|100|8.76|0|100
A|USAS|20260129|11:19:58.732357|S|100|8.77|0|100
A|USAS|20260129|11:19:58.732357|S|100|8.77|0|100
A|USAS|20260129|11:19:58.732357|S|300|8.77|0|300
A|USAS|20260129|11:19:58.732357|S|100|8.77|0|100
A|USAS|20260129|11:20:01.145208|S|100|8.78|0|100
A|USAS|20260129|11:20:05.258824|S|100|8.79|0|100
A|USAS|20260129|11:20:05.258824|S|100|8.79|0|100
A|USAS|20260129|11:20:31.434094|S|142|8.775|0|142
A|USAS|20260129|11:20:31.434576|S|142|8.775|0|142
A|USAS|20260129|11:20:31.434883|S|42|8.77|0|42
A|USAS|20260129|11:20:31.434883|S|58|8.77|0|58
A|USAS|20260129|11:20:39.436760|S|100|8.77|0|100
A|USAS|20260129|11:20:39.436760|S|100|8.77|0|100
A|USAS|20260129|11:20:43.468829|S|23|8.76|0|23
A|USAS|20260129|11:20:45.263996|S|77|8.76|0|77
A|USAS|20260129|11:20:54.215590|S|200|8.77|0|200
A|USAS|20260129|11:21:08.751399|S|100|8.78|0|100
A|USAS|20260129|11:21:13.622985|S|100|8.77|0|100
A|USAS|20260129|11:21:38.182310|S|100|8.76|0|100
A|USAS|20260129|11:21:38.182310|S|100|8.76|0|100
A|USAS|20260129|11:21:49.105974|S|100|8.77|0|100
A|USAS|20260129|11:22:03.980572|S|100|8.78|0|100
A|USAS|20260129|11:22:12.876434|S|100|8.77|0|100
A|USAS|20260129|11:22:12.876434|S|85|8.77|0|85
A|USAS|20260129|11:22:16.180857|S|54|8.76|0|54
A|USAS|20260129|11:22:20.116363|S|100|8.77|0|100
A|USAS|20260129|11:22:29.909152|S|100|8.77|0|100
A|USAS|20260129|11:22:33.689810|S|100|8.76|0|100
A|USAS|20260129|11:22:33.689810|S|100|8.76|0|100
A|USAS|20260129|11:22:33.689810|S|25|8.76|0|25
A|USAS|20260129|11:22:35.992888|S|100|8.75|0|100
A|USAS|20260129|11:22:35.992889|S|83|8.75|0|83
A|USAS|20260129|11:22:43.541752|S|100|8.72|0|100
A|USAS|20260129|11:22:45.219808|S|100|8.71|0|100
A|USAS|20260129|11:22:57.397201|S|84|8.68|0|84
A|USAS|20260129|11:23:15.955751|S|100|8.65|0|100
A|USAS|20260129|11:23:40.030007|S|50|8.66|0|50
A|USAS|20260129|11:23:40.030734|S|200|8.66|0|200
A|USAS|20260129|11:24:02.268176|S|200|8.66|0|200
A|USAS|20260129|11:24:58.314220|S|10|8.68|0|10
A|USAS|20260129|11:25:22.457231|S|100|8.67|0|100
A|USAS|20260129|11:26:33.726325|S|100|8.69|0|100
A|USAS|20260129|11:26:33.726326|S|300|8.69|0|300
A|USAS|20260129|11:26:42.141214|S|100|8.7|0|100
A|USAS|20260129|11:26:42.141214|S|300|8.7|0|300
A|USAS|20260129|11:27:06.753540|S|100|8.69|0|100
A|USAS|20260129|11:27:25.084845|E|100|8.68|0|100
A|USAS|20260129|11:27:55.411451|S|100|8.69|0|100
A|USAS|20260129|11:27:55.411451|S|100|8.69|0|100
A|USAS|20260129|11:28:18.934001|S|1|8.69|0|1
A|USAS|20260129|11:28:43.400145|E|100|8.68|0|100
A|USAS|20260129|11:28:54.930189|S|100|8.68|0|100
A|USAS|20260129|11:28:54.930189|S|100|8.68|0|100
A|USAS|20260129|11:29:29.668982|S|100|8.68|0|100
A|USAS|20260129|11:30:16.006911|S|100|8.68|0|100
A|USAS|20260129|11:30:23.140687|S|100|8.69|0|100
A|USAS|20260129|11:30:35.140100|S|100|8.7|0|100
A|USAS|20260129|11:30:45.399263|S|100|8.71|0|100
A|USAS|20260129|11:30:45.399263|S|100|8.71|0|100
A|USAS|20260129|11:30:45.399264|S|200|8.71|0|200
A|USAS|20260129|11:30:51.471735|S|100|8.7|0|100
A|USAS|20260129|11:31:09.322337|S|10|8.7|0|10
A|USAS|20260129|11:32:03.666258|E|100|8.7|0|100
A|USAS|20260129|11:32:24.804875|S|100|8.69|0|100
A|USAS|20260129|11:32:56.976196|S|100|8.7|0|100
A|USAS|20260129|11:32:56.976196|S|100|8.7|0|100
A|USAS|20260129|11:33:32.966493|E|100|8.69|0|100
A|USAS|20260129|11:34:01.670977|S|100|8.685|0|100
A|USAS|20260129|11:34:04.331827|S|100|8.68|0|100
A|USAS|20260129|11:34:12.442775|S|2|8.68|0|2
A|USAS|20260129|11:34:12.442775|S|3|8.68|0|3
A|USAS|20260129|11:34:28.617854|S|100|8.67|0|100
A|USAS|20260129|11:34:40.919599|S|100|8.67|0|100
A|USAS|20260129|11:35:24.180792|S|100|8.66|0|100
A|USAS|20260129|11:35:25.798189|S|100|8.65|0|100
A|USAS|20260129|11:35:25.798189|S|10|8.65|0|10
A|USAS|20260129|11:35:25.798190|S|120|8.65|0|120
A|USAS|20260129|11:35:25.798190|S|50|8.65|0|50
A|USAS|20260129|11:35:25.798190|S|42|8.65|0|42
A|USAS|20260129|11:35:25.798192|S|100|8.65|0|100
A|USAS|20260129|11:35:25.798192|S|100|8.65|0|100
A|USAS|20260129|11:35:38.393889|S|600|8.66|0|600
A|USAS|20260129|11:37:04.496171|S|200|8.66|0|200
A|USAS|20260129|11:37:12.445958|S|200|8.67|0|200
A|USAS|20260129|11:37:31.036296|S|74|8.68|0|74
A|USAS|20260129|11:37:31.036790|S|26|8.68|0|26
A|USAS|20260129|11:37:42.622501|S|100|8.68|0|100
A|USAS|20260129|11:38:10.966282|S|200|8.66|0|200
A|USAS|20260129|11:38:56.052807|S|100|8.66|0|100
A|USAS|20260129|11:38:56.375979|S|100|8.65|0|100
A|USAS|20260129|11:40:04.100147|S|1|8.62|0|1
A|USAS|20260129|11:40:04.361361|S|100|8.61|0|100
A|USAS|20260129|11:40:19.573564|S|200|8.645|0|200
A|USAS|20260129|11:40:19.582818|S|200|8.645|0|200
A|USAS|20260129|11:41:29.424343|S|100|8.69|0|100
A|USAS|20260129|11:41:43.692424|S|100|8.695|0|100
A|USAS|20260129|11:41:43.692452|S|100|8.695|0|100
A|USAS|20260129|11:42:24.588316|S|55|8.69|0|55
A|USAS|20260129|11:42:44.626462|S|19|8.68|0|19
A|USAS|20260129|11:42:44.626462|S|23|8.68|0|23
A|USAS|20260129|11:42:56.291371|S|100|8.68|0|100
A|USAS|20260129|11:42:56.361279|S|100|8.68|0|100
A|USAS|20260129|11:42:56.418439|S|100|8.68|0|100
A|USAS|20260129|11:43:10.876250|S|100|8.69|0|100
A|USAS|20260129|11:43:13.361285|S|100|8.68|0|100
A|USAS|20260129|11:43:15.904667|S|100|8.69|0|100
A|USAS|20260129|11:43:34.763645|S|100|8.7|0|100
A|USAS|20260129|11:43:51.572904|S|100|8.7|0|100
A|USAS|20260129|11:44:10.138511|S|300|8.69|0|300
A|USAS|20260129|11:44:10.138512|S|100|8.69|0|100
A|USAS|20260129|11:44:56.389082|S|100|8.68|0|100
A|USAS|20260129|11:45:03.108174|S|8|8.67|0|8
A|USAS|20260129|11:45:54.202657|S|100|8.68|0|100
A|USAS|20260129|11:45:55.088697|S|100|8.69|0|100
A|USAS|20260129|11:46:05.236365|S|100|8.7|0|100
A|USAS|20260129|11:46:07.754665|S|1|8.71|0|1
A|USAS|20260129|11:46:10.226096|S|2250|8.71|0|2250
A|USAS|20260129|11:46:10.226129|S|1400|8.71|0|1400
A|USAS|20260129|11:46:10.226442|S|100|8.71|0|100
A|USAS|20260129|11:46:10.228126|S|1249|8.71|0|1249
A|USAS|20260129|11:46:10.228127|S|100|8.71|0|100
A|USAS|20260129|11:47:02.268697|S|100|8.7|0|100
A|USAS|20260129|11:47:02.268697|S|470|8.7|0|470
A|USAS|20260129|11:47:02.268875|S|520|8.7|0|520
A|USAS|20260129|11:47:15.865897|S|458|8.7|0|458
A|USAS|20260129|11:47:49.685417|S|100|8.71|0|100
A|USAS|20260129|11:47:54.160983|S|100|8.72|0|100
A|USAS|20260129|11:48:01.127675|S|29|8.73|0|29
A|USAS|20260129|11:48:01.127699|S|71|8.73|0|71
A|USAS|20260129|11:48:04.447766|S|100|8.72|0|100
A|USAS|20260129|11:48:04.447766|S|100|8.72|0|100
A|USAS|20260129|11:48:20.839003|S|100|8.73|0|100
A|USAS|20260129|11:48:25.193009|S|100|8.73|0|100
A|USAS|20260129|11:48:36.621910|S|32|8.74|0|32
A|USAS|20260129|11:48:36.621910|S|100|8.74|0|100
A|USAS|20260129|11:48:36.622424|S|68|8.74|0|68
A|USAS|20260129|11:48:50.139377|S|100|8.74|0|100
A|USAS|20260129|11:48:50.139377|S|100|8.73|0|100
A|USAS|20260129|11:48:50.139378|S|100|8.73|0|100
A|USAS|20260129|11:48:51.845217|S|100|8.75|0|100
A|USAS|20260129|11:49:00.198038|S|100|8.76|0|100
A|USAS|20260129|11:49:10.519943|S|100|8.76|0|100
A|USAS|20260129|11:49:49.189272|S|31|8.77|0|31
A|USAS|20260129|11:49:55.198684|S|25|8.77|0|25
A|USAS|20260129|11:51:11.047517|S|10|8.78|0|10
A|USAS|20260129|11:51:22.552058|S|100|8.77|0|100
A|USAS|20260129|11:51:31.163498|S|125|8.77|0|125
A|USAS|20260129|11:51:35.035927|S|9|8.77|0|9
A|USAS|20260129|11:51:35.385949|S|1|8.77|0|1
A|USAS|20260129|11:51:35.765947|S|5|8.77|0|5
A|USAS|20260129|11:51:37.410365|S|100|8.77|0|100
A|USAS|20260129|11:51:37.430704|S|100|8.77|0|100
A|USAS|20260129|11:51:37.585439|S|8|8.77|0|8
A|USAS|20260129|11:51:41.020728|S|277|8.77|0|277
A|USAS|20260129|11:51:59.891466|S|21|8.77|0|21
A|USAS|20260129|11:51:59.891942|S|4|8.77|0|4
A|USAS|20260129|11:52:18.960385|S|100|8.74|0|100
A|USAS|20260129|11:52:49.388447|S|100|8.71|0|100
A|USAS|20260129|11:52:50.144301|S|100|8.7|0|100
A|USAS|20260129|11:53:16.673626|S|100|8.7|0|100
A|USAS|20260129|11:53:39.781598|S|100|8.71|0|100
A|USAS|20260129|11:53:39.781755|S|100|8.71|0|100
A|USAS|20260129|11:54:04.243953|S|32|8.68|0|32
A|USAS|20260129|11:54:33.410440|S|100|8.69|0|100
A|USAS|20260129|11:54:35.135220|S|100|8.7|0|100
A|USAS|20260129|11:55:02.997560|S|10|8.7|0|10
A|USAS|20260129|11:55:30.160116|S|100|8.7|0|100
A|USAS|20260129|11:55:51.237964|S|100|8.7|0|100
A|USAS|20260129|11:56:02.520926|S|42|8.67|0|42
A|USAS|20260129|11:56:02.520926|S|9|8.67|0|9
A|USAS|20260129|11:57:35.401973|S|100|8.68|0|100
A|USAS|20260129|11:57:38.697861|E|100|8.67|0|100
A|USAS|20260129|11:57:39.355951|S|100|8.68|0|100
A|USAS|20260129|11:57:39.355951|S|100|8.68|0|100
A|USAS|20260129|11:57:39.355952|S|100|8.68|0|100
A|USAS|20260129|11:57:51.441582|S|89|8.67|0|89
A|USAS|20260129|11:57:54.022629|S|111|8.67|0|111
A|USAS|20260129|11:58:12.114611|S|100|8.68|0|100
A|USAS|20260129|11:58:12.114612|S|100|8.68|0|100
A|USAS|20260129|11:58:20.486774|S|100|8.69|0|100
A|USAS|20260129|11:58:47.512370|S|49|8.68|0|49
A|USAS|20260129|11:58:47.512439|S|49|8.68|0|49
A|USAS|20260129|11:58:47.512439|S|51|8.68|0|51
A|USAS|20260129|11:58:47.512460|S|151|8.68|0|151
A|USAS|20260129|11:59:18.749898|S|100|8.68|0|100
A|USAS|20260129|11:59:20.184020|S|100|8.69|0|100
A|USAS|20260129|11:59:28.612291|S|100|8.7|0|100
A|USAS|20260129|11:59:28.612291|S|100|8.7|0|100
A|USAS|20260129|12:00:01.028651|S|100|8.69|0|100
A|USAS|20260129|12:00:16.845982|S|50|8.695|0|50
A|USAS|20260129|12:00:27.947816|S|100|8.7|0|100
A|USAS|20260129|12:01:01.951343|S|300|8.72|0|300
A|USAS|20260129|12:01:01.951344|S|100|8.72|0|100
A|USAS|20260129|12:01:01.951344|S|100|8.72|0|100
A|USAS|20260129|12:01:01.951344|S|100|8.72|0|100
A|USAS|20260129|12:01:05.373696|S|100|8.71|0|100
A|USAS|20260129|12:01:12.212222|S|100|8.72|0|100
A|USAS|20260129|12:01:13.977193|S|200|8.725|0|200
A|USAS|20260129|12:01:13.977194|S|100|8.73|0|100
A|USAS|20260129|12:01:26.013093|S|100|8.71|0|100
A|USAS|20260129|12:01:26.081054|S|300|8.71|0|300
A|USAS|20260129|12:01:26.081054|S|300|8.71|0|300
A|USAS|20260129|12:01:27.142079|S|200|8.71|0|200
A|USAS|20260129|12:01:28.083559|S|600|8.71|0|600
A|USAS|20260129|12:01:28.088471|S|100|8.72|0|100
A|USAS|20260129|12:01:33.050806|S|600|8.72|0|600
A|USAS|20260129|12:01:35.848706|S|100|8.71|0|100
A|USAS|20260129|12:01:35.848706|S|100|8.71|0|100
A|USAS|20260129|12:01:41.912227|S|600|8.71|0|600
A|USAS|20260129|12:01:41.918431|S|75|8.72|0|75
A|USAS|20260129|12:01:44.233538|S|100|8.71|0|100
A|USAS|20260129|12:01:54.480555|S|200|8.705|0|200
A|USAS|20260129|12:01:54.480729|S|100|8.705|0|100
A|USAS|20260129|12:02:02.060173|S|600|8.71|0|600
A|USAS|20260129|12:02:03.773244|S|400|8.71|0|400
A|USAS|20260129|12:02:03.773245|S|200|8.71|0|200
A|USAS|20260129|12:02:03.777176|S|100|8.72|0|100
A|USAS|20260129|12:02:05.838852|S|100|8.71|0|100
A|USAS|20260129|12:02:14.755800|S|600|8.71|0|600
A|USAS|20260129|12:02:17.874338|S|100|8.71|0|100
A|USAS|20260129|12:02:17.878166|S|100|8.71|0|100
A|USAS|20260129|12:02:17.882042|S|100|8.71|0|100
A|USAS|20260129|12:02:17.885925|S|100|8.71|0|100
A|USAS|20260129|12:02:21.042503|S|600|8.71|0|600
A|USAS|20260129|12:02:27.088980|S|20|8.71|0|20
A|USAS|20260129|12:02:27.094481|S|100|8.71|0|100
A|USAS|20260129|12:02:27.094481|S|100|8.71|0|100
A|USAS|20260129|12:02:27.157823|S|191|8.705|0|191
A|USAS|20260129|12:02:27.157823|S|9|8.7|0|9
A|USAS|20260129|12:02:27.158659|S|9|8.7|0|9
A|USAS|20260129|12:02:27.158659|S|91|8.7|0|91
A|USAS|20260129|12:02:29.066335|S|400|8.7|0|400
A|USAS|20260129|12:02:29.066335|S|200|8.7|0|200
A|USAS|20260129|12:02:32.831715|S|17|8.71|0|17
A|USAS|20260129|12:02:32.831849|S|600|8.71|0|600
A|USAS|20260129|12:02:32.831849|S|83|8.71|0|83
A|USAS|20260129|12:02:49.059722|S|100|8.71|0|100
A|USAS|20260129|12:02:49.060488|S|100|8.7|0|100
A|USAS|20260129|12:02:49.061347|S|199|8.7|0|199
A|USAS|20260129|12:02:49.274046|S|100|8.7|0|100
A|USAS|20260129|12:02:49.274046|S|100|8.7|0|100
A|USAS|20260129|12:02:50.124807|S|100|8.69|0|100
A|USAS|20260129|12:02:52.165930|S|30|8.7|0|30
A|USAS|20260129|12:02:52.495943|S|26|8.7|0|26
A|USAS|20260129|12:02:52.872114|S|8|8.7|0|8
A|USAS|20260129|12:02:53.185930|S|48|8.7|0|48
A|USAS|20260129|12:02:53.198527|S|30|8.705|0|30
A|USAS|20260129|12:02:53.496165|S|100|8.7|0|100
A|USAS|20260129|12:02:53.496165|S|600|8.7|0|600
A|USAS|20260129|12:02:54.845941|S|4|8.7|0|4
A|USAS|20260129|12:02:55.175965|S|2|8.7|0|2
A|USAS|20260129|12:02:55.505916|S|10|8.7|0|10
A|USAS|20260129|12:02:55.865950|S|2|8.7|0|2
A|USAS|20260129|12:02:56.665958|S|9|8.7|0|9
A|USAS|20260129|12:02:57.005919|S|11|8.7|0|11
A|USAS|20260129|12:02:58.587546|S|7|8.7|0|7
A|USAS|20260129|12:02:58.735922|S|100|8.7|0|100
A|USAS|20260129|12:02:58.735923|S|9|8.7|0|9
A|USAS|20260129|12:02:58.746073|S|100|8.7|0|100
A|USAS|20260129|12:02:59.095926|S|37|8.7|0|37
A|USAS|20260129|12:03:04.055985|S|247|8.7|0|247
A|USAS|20260129|12:03:08.436436|S|500|8.7|0|500
A|USAS|20260129|12:03:08.436437|S|100|8.7|0|100
A|USAS|20260129|12:03:11.672475|S|200|8.7|0|200
A|USAS|20260129|12:03:11.677999|S|5|8.71|0|5
A|USAS|20260129|12:03:11.677999|S|95|8.71|0|95
A|USAS|20260129|12:03:11.678090|S|5|8.71|0|5
A|USAS|20260129|12:03:13.409684|S|277|8.71|0|277
A|USAS|20260129|12:03:13.410362|S|300|8.71|0|300
A|USAS|20260129|12:03:13.413621|S|100|8.72|0|100
A|USAS|20260129|12:03:21.772273|S|100|8.71|0|100
A|USAS|20260129|12:03:21.772273|S|100|8.71|0|100
A|USAS|20260129|12:03:22.092488|S|600|8.71|0|600
A|USAS|20260129|12:03:27.006654|S|200|8.71|0|200
A|USAS|20260129|12:03:27.012881|S|10|8.71|0|10
A|USAS|20260129|12:03:29.099517|S|100|8.7|0|100
A|USAS|20260129|12:03:29.099517|S|100|8.7|0|100
A|USAS|20260129|12:03:33.912069|S|100|8.71|0|100
A|USAS|20260129|12:03:33.912070|S|600|8.71|0|600
A|USAS|20260129|12:03:43.497382|S|200|8.71|0|200
A|USAS|20260129|12:03:43.502578|S|100|8.71|0|100
A|USAS|20260129|12:03:43.502578|S|100|8.71|0|100
A|USAS|20260129|12:03:43.506391|S|200|8.71|0|200
A|USAS|20260129|12:03:43.530527|S|122|8.71|0|122
A|USAS|20260129|12:03:43.955983|S|88|8.71|0|88
A|USAS|20260129|12:04:05.747273|S|100|8.72|0|100
A|USAS|20260129|12:04:05.747274|S|124|8.72|0|124
A|USAS|20260129|12:04:05.747367|S|476|8.72|0|476
A|USAS|20260129|12:04:16.087035|S|100|8.73|0|100
A|USAS|20260129|12:04:18.575584|S|600|8.73|0|600
A|USAS|20260129|12:04:21.861731|S|100|8.73|0|100
A|USAS|20260129|12:04:34.627613|S|500|8.73|0|500
A|USAS|20260129|12:05:11.508262|S|100|8.75|0|100
A|USAS|20260129|12:05:33.677333|S|100|8.74|0|100
A|USAS|20260129|12:06:23.336920|S|11|8.74|0|11
A|USAS|20260129|12:06:53.922878|S|3|8.74|0|3
A|USAS|20260129|12:08:32.795952|S|2|8.74|0|2
A|USAS|20260129|12:09:00.540210|S|100|8.75|0|100
A|USAS|20260129|12:09:01.836698|S|9|8.75|0|9
A|USAS|20260129|12:09:05.227982|S|100|8.74|0|100
A|USAS|20260129|12:09:22.430991|S|100|8.74|0|100
A|USAS|20260129|12:10:41.250033|S|200|8.74|0|200
A|USAS|20260129|12:11:17.869590|S|43|8.72|0|43
A|USAS|20260129|12:11:17.869590|S|100|8.72|0|100
A|USAS|20260129|12:11:17.869590|S|100|8.72|0|100
A|USAS|20260129|12:11:52.148170|S|100|8.73|0|100
A|USAS|20260129|12:12:16.901202|S|100|8.74|0|100
A|USAS|20260129|12:12:21.685532|S|100|8.73|0|100
A|USAS|20260129|12:12:34.100233|S|100|8.72|0|100
A|USAS|20260129|12:12:36.496845|E|100|8.71|0|100
A|USAS|20260129|12:12:36.496845|E|100|8.71|0|100
A|USAS|20260129|12:12:36.496846|E|100|8.71|0|100
A|USAS|20260129|12:12:36.496846|E|100|8.71|0|100
A|USAS|20260129|12:12:36.496869|E|100|8.7|0|100
A|USAS|20260129|12:13:07.723441|E|200|8.695|0|200
A|USAS|20260129|12:13:07.723462|E|100|8.69|0|100
A|USAS|20260129|12:13:07.723462|E|10|8.69|0|10
A|USAS|20260129|12:13:08.677174|S|100|8.7|0|100
A|USAS|20260129|12:13:27.138986|S|12|8.71|0|12
A|USAS|20260129|12:13:45.044021|S|100|8.72|0|100
A|USAS|20260129|12:13:47.435041|S|5|8.73|0|5
A|USAS|20260129|12:13:53.015437|S|75|8.72|0|75
A|USAS|20260129|12:13:53.511004|S|3|8.72|0|3
A|USAS|20260129|12:13:54.216587|S|3|8.72|0|3
A|USAS|20260129|12:13:54.645939|S|5|8.72|0|5
A|USAS|20260129|12:13:55.592356|S|4|8.72|0|4
A|USAS|20260129|12:14:04.197287|S|4|8.72|0|4
A|USAS|20260129|12:14:04.635948|S|50|8.72|0|50
A|USAS|20260129|12:14:05.939130|S|21|8.72|0|21
A|USAS|20260129|12:14:06.609266|S|400|8.72|0|400
A|USAS|20260129|12:14:36.565606|S|9|8.72|0|9
A|USAS|20260129|12:15:19.423094|S|100|8.73|0|100
A|USAS|20260129|12:15:19.451700|S|200|8.74|0|200
A|USAS|20260129|12:15:19.451700|S|100|8.74|0|100
A|USAS|20260129|12:15:19.451701|S|100|8.74|0|100
A|USAS|20260129|12:15:24.500188|S|100|8.75|0|100
A|USAS|20260129|12:15:25.213626|S|100|8.76|0|100
A|USAS|20260129|12:15:41.223343|S|58|8.76|0|58
A|USAS|20260129|12:15:48.009721|S|1|8.75|0|1
A|USAS|20260129|12:15:48.757054|S|20|8.75|0|20
A|USAS|20260129|12:16:07.391122|S|100|8.76|0|100
A|USAS|20260129|12:16:32.564416|S|100|8.75|0|100
A|USAS|20260129|12:16:32.564416|S|100|8.75|0|100
A|USAS|20260129|12:17:04.857676|S|100|8.74|0|100
A|USAS|20260129|12:17:05.600913|S|200|8.74|0|200
A|USAS|20260129|12:17:08.248115|S|300|8.74|0|300
A|USAS|20260129|12:17:11.825579|S|100|8.73|0|100
A|USAS|20260129|12:17:31.293932|S|100|8.73|0|100
A|USAS|20260129|12:17:32.625958|S|52|8.74|0|52
A|USAS|20260129|12:18:10.893156|S|6|8.75|0|6
A|USAS|20260129|12:18:12.007073|S|2|8.75|0|2
A|USAS|20260129|12:18:31.798291|S|100|8.76|0|100
A|USAS|20260129|12:19:00.103370|S|6|8.76|0|6
A|USAS|20260129|12:19:10.419079|S|200|8.76|0|200
A|USAS|20260129|12:20:11.723961|S|100|8.74|0|100
A|USAS|20260129|12:20:11.723961|S|100|8.74|0|100
A|USAS|20260129|12:20:21.229659|S|100|8.75|0|100
A|USAS|20260129|12:21:10.262563|S|100|8.77|0|100
A|USAS|20260129|12:21:16.151005|S|2|8.77|0|2
A|USAS|20260129|12:22:11.828666|S|100|8.76|0|100
A|USAS|20260129|12:22:22.341172|S|100|8.75|0|100
A|USAS|20260129|12:22:22.341172|S|32|8.75|0|32
A|USAS|20260129|12:23:25.075736|S|100|8.74|0|100
A|USAS|20260129|12:23:25.075736|S|100|8.74|0|100
A|USAS|20260129|12:23:25.075737|S|100|8.74|0|100
A|USAS|20260129|12:23:52.665975|S|3|8.74|0|3
A|USAS|20260129|12:24:13.298782|S|100|8.75|0|100
A|USAS|20260129|12:24:51.261812|S|290|8.74|0|290
A|USAS|20260129|12:24:51.261813|S|100|8.74|0|100
A|USAS|20260129|12:25:30.245194|S|100|8.76|0|100
A|USAS|20260129|12:25:30.286653|S|5|8.76|0|5
A|USAS|20260129|12:25:45.307032|S|100|8.77|0|100
A|USAS|20260129|12:25:45.307032|S|200|8.77|0|200
A|USAS|20260129|12:25:53.882932|S|100|8.78|0|100
A|USAS|20260129|12:25:53.882932|S|100|8.78|0|100
A|USAS|20260129|12:25:53.882932|S|100|8.78|0|100
A|USAS|20260129|12:26:04.748504|S|100|8.79|0|100
A|USAS|20260129|12:26:04.980826|S|72|8.8|0|72
A|USAS|20260129|12:26:17.891139|S|90|8.8|0|90
A|USAS|20260129|12:26:17.892009|S|20|8.8|0|20
A|USAS|20260129|12:27:03.578895|S|5|8.82|0|5
A|USAS|20260129|12:27:22.549183|S|100|8.82|0|100
A|USAS|20260129|12:27:24.054550|S|1|8.82|0|1
A|USAS|20260129|12:27:49.166139|S|100|8.83|0|100
A|USAS|20260129|12:27:49.166140|S|200|8.83|0|200
A|USAS|20260129|12:27:49.167091|S|300|8.84|0|300
A|USAS|20260129|12:27:50.066522|S|100|8.83|0|100
A|USAS|20260129|12:29:37.376926|S|2|8.82|0|2
A|USAS|20260129|12:29:51.504659|S|7|8.79|0|7
A|USAS|20260129|12:29:51.504659|S|100|8.79|0|100
A|USAS|20260129|12:29:51.504674|S|200|8.79|0|200
A|USAS|20260129|12:29:52.423142|S|9|8.78|0|9
A|USAS|20260129|12:29:55.202931|S|300|8.77|0|300
A|USAS|20260129|12:30:03.638015|S|100|8.78|0|100
A|USAS|20260129|12:30:10.946202|S|10|8.77|0|10
A|USAS|20260129|12:30:10.946202|S|100|8.77|0|100
A|USAS|20260129|12:30:14.098257|S|100|8.78|0|100
A|USAS|20260129|12:30:40.273995|S|100|8.79|0|100
A|USAS|20260129|12:30:53.936272|S|3|8.8|0|3
A|USAS|20260129|12:30:57.651710|S|100|8.8|0|100
A|USAS|20260129|12:31:21.478193|S|100|8.79|0|100
A|USAS|20260129|12:31:21.478193|S|100|8.79|0|100
A|USAS|20260129|12:31:34.668954|S|5|8.78|0|5
A|USAS|20260129|12:31:34.668954|S|100|8.78|0|100
A|USAS|20260129|12:31:35.410307|S|100|8.77|0|100
A|USAS|20260129|12:31:35.410308|S|100|8.77|0|100
A|USAS|20260129|12:31:39.848441|S|100|8.78|0|100
A|USAS|20260129|12:32:18.764882|S|200|8.78|0|200
A|USAS|20260129|12:32:25.079354|S|100|8.78|0|100
A|USAS|20260129|12:32:25.079355|S|3|8.78|0|3
A|USAS|20260129|12:32:37.130880|S|100|8.79|0|100
A|USAS|20260129|12:32:37.130880|S|100|8.79|0|100
A|USAS|20260129|12:33:19.782852|S|100|8.8|0|100
A|USAS|20260129|12:33:36.104052|S|100|8.79|0|100
A|USAS|20260129|12:33:46.042030|S|100|8.77|0|100
A|USAS|20260129|12:33:46.298631|S|100|8.77|0|100
A|USAS|20260129|12:34:06.840827|S|100|8.79|0|100
A|USAS|20260129|12:34:10.247622|S|100|8.8|0|100
A|USAS|20260129|12:34:25.346836|S|100|8.81|0|100
A|USAS|20260129|12:34:26.920593|S|2|8.81|0|2
A|USAS|20260129|12:36:10.942114|S|2|8.86|0|2
A|USAS|20260129|12:36:22.133631|S|200|8.87|0|200
A|USAS|20260129|12:36:22.133631|S|5|8.87|0|5
A|USAS|20260129|12:37:03.546025|S|1|8.88|0|1
A|USAS|20260129|12:38:06.590257|S|100|8.86|0|100
A|USAS|20260129|12:38:29.137285|S|2|8.87|0|2
A|USAS|20260129|12:38:51.129647|S|1|8.88|0|1
A|USAS|20260129|12:39:23.928619|S|100|8.87|0|100
A|USAS|20260129|12:40:05.166452|S|100|8.84|0|100
A|USAS|20260129|12:40:12.213548|S|100|8.8|0|100
A|USAS|20260129|12:40:12.977796|S|100|8.81|0|100
A|USAS|20260129|12:41:26.029158|S|200|8.83|0|200
A|USAS|20260129|12:43:11.816138|S|6|8.82|0|6
A|USAS|20260129|12:43:38.741317|S|9|8.82|0|9
A|USAS|20260129|12:43:38.741317|S|1|8.82|0|1
A|USAS|20260129|12:43:38.741317|S|200|8.82|0|200
A|USAS|20260129|12:43:38.741318|S|2|8.82|0|2
A|USAS|20260129|12:43:44.019070|S|100|8.83|0|100
A|USAS|20260129|12:44:18.450723|S|300|8.85|0|300
A|USAS|20260129|12:45:41.999597|S|25|8.81|0|25
A|USAS|20260129|12:45:43.991472|S|149|8.81|0|149
A|USAS|20260129|12:45:44.681695|S|86|8.81|0|86
A|USAS|20260129|12:45:44.732815|S|2306|8.81|0|2306
A|USAS|20260129|12:45:48.502174|S|100|8.8|0|100
A|USAS|20260129|12:46:36.454873|S|100|8.8|0|100
A|USAS|20260129|12:47:37.938519|S|100|8.79|0|100
A|USAS|20260129|12:47:41.588033|S|100|8.78|0|100
A|USAS|20260129|12:48:05.794644|S|100|8.79|0|100
A|USAS|20260129|12:48:05.794644|S|100|8.79|0|100
A|USAS|20260129|12:48:12.289259|S|10|8.79|0|10
A|USAS|20260129|12:49:06.536184|S|3|8.79|0|3
A|USAS|20260129|12:49:16.178260|S|100|8.78|0|100
A|USAS|20260129|12:49:48.093673|S|100|8.79|0|100
A|USAS|20260129|12:50:01.496826|S|21|8.78|0|21
A|USAS|20260129|12:50:01.496938|S|79|8.78|0|79
A|USAS|20260129|12:50:01.496938|S|100|8.78|0|100
A|USAS|20260129|12:50:02.449581|S|100|8.77|0|100
A|USAS|20260129|12:50:04.605044|S|100|8.76|0|100
A|USAS|20260129|12:50:05.592684|S|17|8.75|0|17
A|USAS|20260129|12:50:05.592684|S|100|8.75|0|100
A|USAS|20260129|12:50:07.277347|S|100|8.74|0|100
A|USAS|20260129|12:50:07.277347|S|50|8.74|0|50
A|USAS|20260129|12:50:49.951311|S|5|8.74|0|5
A|USAS|20260129|12:50:56.158621|S|100|8.74|0|100
A|USAS|20260129|12:51:59.078514|S|100|8.73|0|100
A|USAS|20260129|12:52:07.461061|S|7|8.71|0|7
A|USAS|20260129|12:52:07.461062|S|100|8.71|0|100
A|USAS|20260129|12:52:29.852154|S|200|8.72|0|200
A|USAS|20260129|12:52:29.852154|S|100|8.72|0|100
A|USAS|20260129|12:53:04.566988|S|100|8.72|0|100
A|USAS|20260129|12:53:49.696846|S|1|8.71|0|1
A|USAS|20260129|12:54:43.688152|S|5|8.71|0|5
A|USAS|20260129|12:55:04.541483|S|1|8.72|0|1
A|USAS|20260129|12:55:34.907481|S|10|8.71|0|10
A|USAS|20260129|12:56:02.372121|S|100|8.7|0|100
A|USAS|20260129|12:56:02.372121|S|2|8.7|0|2
A|USAS|20260129|12:56:05.978722|S|100|8.7|0|100
A|USAS|20260129|12:56:05.978722|S|100|8.7|0|100
A|USAS|20260129|12:56:54.121993|S|100|8.71|0|100
A|USAS|20260129|12:57:06.880337|S|100|8.72|0|100
A|USAS|20260129|12:57:06.880338|S|100|8.72|0|100
A|USAS|20260129|12:57:07.071367|S|2|8.72|0|2
A|USAS|20260129|12:57:56.661601|S|100|8.71|0|100
A|USAS|20260129|12:58:31.597251|S|100|8.72|0|100
A|USAS|20260129|12:59:32.683350|S|100|8.745|0|100
A|USAS|20260129|12:59:50.457614|S|100|8.72|0|100
A|USAS|20260129|13:00:01.301528|S|100|8.73|0|100
A|USAS|20260129|13:00:07.184816|S|100|8.74|0|100
A|USAS|20260129|13:00:22.270637|S|100|8.74|0|100
A|USAS|20260129|13:00:59.054791|S|100|8.72|0|100
A|USAS|20260129|13:01:15.441740|S|100|8.7|0|100
A|USAS|20260129|13:01:15.441741|S|200|8.7|0|200
A|USAS|20260129|13:01:53.157785|S|100|8.68|0|100
A|USAS|20260129|13:03:48.082413|S|100|8.71|0|100
A|USAS|20260129|13:03:55.672679|S|6|8.71|0|6
A|USAS|20260129|13:04:37.325591|S|51|8.7|0|51
A|USAS|20260129|13:04:37.775934|S|49|8.7|0|49
A|USAS|20260129|13:04:37.775935|S|4|8.7|0|4
A|USAS|20260129|13:05:29.907424|S|1700|8.7|0|1700
A|USAS|20260129|13:05:56.802492|S|100|8.71|0|100
A|USAS|20260129|13:06:01.247683|S|75|8.7|0|75
A|USAS|20260129|13:06:13.728224|S|100|8.7|0|100
A|USAS|20260129|13:06:31.271291|S|100|8.71|0|100
A|USAS|20260129|13:06:46.337406|S|4|8.72|0|4
A|USAS|20260129|13:07:09.965778|S|100|8.73|0|100
A|USAS|20260129|13:07:40.909848|S|100|8.74|0|100
A|USAS|20260129|13:08:13.866868|S|10|8.73|0|10
A|USAS|20260129|13:08:13.866869|S|19|8.73|0|19
A|USAS|20260129|13:08:17.084049|S|49|8.73|0|49
A|USAS|20260129|13:08:18.293380|S|21|8.73|0|21
A|USAS|20260129|13:08:20.692807|S|11|8.73|0|11
A|USAS|20260129|13:08:52.437115|S|100|8.74|0|100
A|USAS|20260129|13:08:52.437137|S|6|8.74|0|6
A|USAS|20260129|13:09:39.558048|S|100|8.74|0|100
A|USAS|20260129|13:09:58.654214|S|9|8.74|0|9
A|USAS|20260129|13:10:22.772623|S|92|8.74|0|92
A|USAS|20260129|13:10:22.772744|S|99|8.74|0|99
A|USAS|20260129|13:10:42.410122|S|100|8.73|0|100
A|USAS|20260129|13:10:55.075954|S|7|8.73|0|7
A|USAS|20260129|13:11:02.220260|S|193|8.73|0|193
A|USAS|20260129|13:12:21.035567|S|3|8.76|0|3
A|USAS|20260129|13:13:08.229290|S|2|8.78|0|2
A|USAS|20260129|13:13:30.180823|S|100|8.79|0|100
A|USAS|20260129|13:13:30.180823|S|100|8.79|0|100
A|USAS|20260129|13:15:09.125039|S|100|8.79|0|100
A|USAS|20260129|13:15:20.245809|S|7|8.8|0|7
A|USAS|20260129|13:15:30.583049|S|93|8.8|0|93
A|USAS|20260129|13:16:28.557994|S|100|8.81|0|100
A|USAS|20260129|13:16:45.599848|S|10|8.81|0|10
A|USAS|20260129|13:17:09.191492|S|200|8.81|0|200
A|USAS|20260129|13:18:25.249387|S|200|8.83|0|200
A|USAS|20260129|13:20:18.450985|S|110|8.83|0|110
A|USAS|20260129|13:20:18.566052|S|1|8.83|0|1
A|USAS|20260129|13:20:19.055915|S|99|8.83|0|99
A|USAS|20260129|13:20:19.583470|S|190|8.83|0|190
A|USAS|20260129|13:20:38.088900|S|100|8.83|0|100
A|USAS|20260129|13:20:53.667347|E|100|8.82|0|100
A|USAS|20260129|13:22:03.935381|S|100|8.8|0|100
A|USAS|20260129|13:24:08.121051|S|324|8.78|0|324
A|USAS|20260129|13:24:08.121387|S|76|8.78|0|76
A|USAS|20260129|13:24:57.576464|S|200|8.77|0|200
A|USAS|20260129|13:26:02.382756|S|100|8.79|0|100
A|USAS|20260129|13:26:19.267331|S|100|8.8|0|100
A|USAS|20260129|13:26:19.267331|S|100|8.8|0|100
A|USAS|20260129|13:27:08.568812|S|8|8.8|0|8
A|USAS|20260129|13:27:39.934829|S|9|8.785|0|9
A|USAS|20260129|13:29:05.418995|S|1838|8.8|0|1838
A|USAS|20260129|13:30:17.067476|S|200|8.71|0|200
A|USAS|20260129|13:30:18.351991|S|100|8.71|0|100
A|USAS|20260129|13:30:18.351992|S|200|8.71|0|200
A|USAS|20260129|13:30:29.980583|S|10|8.69|0|10
A|USAS|20260129|13:30:29.980583|S|100|8.69|0|100
A|USAS|20260129|13:30:35.255923|S|4|8.69|0|4
A|USAS|20260129|13:30:42.414133|S|100|8.7|0|100
A|USAS|20260129|13:31:13.569907|S|5|8.7|0|5
A|USAS|20260129|13:33:52.349464|S|100|8.7|0|100
A|USAS|20260129|13:35:04.110391|S|100|8.71|0|100
A|USAS|20260129|13:38:05.059610|S|100|8.77|0|100
A|USAS|20260129|13:38:13.124491|S|5|8.77|0|5
A|USAS|20260129|13:38:15.268605|S|100|8.76|0|100
A|USAS|20260129|13:39:16.123644|S|100|8.78|0|100
A|USAS|20260129|13:39:16.123644|S|5|8.78|0|5
A|USAS|20260129|13:39:16.123644|S|25|8.78|0|25
A|USAS|20260129|13:39:56.549137|S|200|8.79|0|200
A|USAS|20260129|13:40:25.980442|S|100|8.81|0|100
A|USAS|20260129|13:41:45.589449|S|300|8.8|0|300
A|USAS|20260129|13:42:56.144664|S|200|8.79|0|200
A|USAS|20260129|13:44:04.111704|S|4|8.77|0|4
A|USAS|20260129|13:44:41.830446|S|35|8.78|0|35
A|USAS|20260129|13:44:41.830447|S|300|8.78|0|300
A|USAS|20260129|13:46:37.238154|S|3|8.79|0|3
A|USAS|20260129|13:46:50.095446|S|100|8.8|0|100
A|USAS|20260129|13:46:57.785947|S|100|8.81|0|100
A|USAS|20260129|13:48:01.636150|S|100|8.82|0|100
A|USAS|20260129|13:48:35.337659|S|84|8.82|0|84
A|USAS|20260129|13:48:35.337659|S|16|8.82|0|16
A|USAS|20260129|13:48:35.337660|S|100|8.82|0|100
A|USAS|20260129|13:48:35.337660|S|3|8.82|0|3
A|USAS|20260129|13:50:02.104856|S|1|8.84|0|1
A|USAS|20260129|13:50:24.016207|S|6000|8.85|0|6000
A|USAS|20260129|13:51:08.956843|S|3|8.86|0|3
A|USAS|20260129|13:51:09.194962|S|100|8.86|0|100
A|USAS|20260129|13:51:41.351889|S|45|8.86|0|45
A|USAS|20260129|13:51:44.982387|S|555|8.86|0|555
A|USAS|20260129|13:52:04.320738|S|3|8.85|0|3
A|USAS|20260129|13:52:04.879087|S|400|8.85|0|400
A|USAS|20260129|13:52:09.186510|S|800|8.85|0|800
A|USAS|20260129|13:52:18.947983|S|100|8.86|0|100
A|USAS|20260129|13:52:30.524508|S|100|8.86|0|100
A|USAS|20260129|13:53:03.853981|S|124|8.86|0|124
A|USAS|20260129|13:53:03.854361|S|676|8.86|0|676
A|USAS|20260129|13:54:05.279003|S|100|8.87|0|100
A|USAS|20260129|13:55:06.996947|S|7|8.84|0|7
A|USAS|20260129|13:55:39.671031|S|45|8.85|0|45
A|USAS|20260129|13:56:13.895308|S|100|8.86|0|100
A|USAS|20260129|13:56:23.602268|S|100|8.87|0|100
A|USAS|20260129|13:56:23.602268|S|100|8.87|0|100
A|USAS|20260129|13:56:46.206839|S|2|8.87|0|2
A|USAS|20260129|13:57:01.374989|S|100|8.88|0|100
A|USAS|20260129|13:57:30.038950|S|100|8.87|0|100
A|USAS|20260129|13:57:31.370821|S|100|8.86|0|100
A|USAS|20260129|13:57:32.281732|S|100|8.85|0|100
A|USAS|20260129|13:57:47.339927|S|29|8.86|0|29
A|USAS|20260129|13:58:17.236483|S|100|8.86|0|100
A|USAS|20260129|13:58:45.204671|S|100|8.87|0|100
A|USAS|20260129|13:58:45.204672|S|100|8.87|0|100
A|USAS|20260129|13:59:21.204033|S|100|8.86|0|100
A|USAS|20260129|13:59:21.333036|S|100|8.85|0|100
A|USAS|20260129|13:59:41.605041|S|100|8.82|0|100
A|USAS|20260129|13:59:46.055947|S|100|8.81|0|100
A|USAS|20260129|14:00:08.015233|S|100|8.8|0|100
A|USAS|20260129|14:00:08.015233|S|100|8.8|0|100
A|USAS|20260129|14:00:33.677838|S|150|8.8|0|150
A|USAS|20260129|14:00:43.693039|S|100|8.81|0|100
A|USAS|20260129|14:00:53.251624|S|100|8.8|0|100
A|USAS|20260129|14:00:59.405933|S|62|8.8|0|62
A|USAS|20260129|14:01:21.390162|S|100|8.8|0|100
A|USAS|20260129|14:01:25.630239|S|59|8.81|0|59
A|USAS|20260129|14:01:25.631852|S|41|8.81|0|41
A|USAS|20260129|14:01:51.359340|S|200|8.805|0|200
A|USAS|20260129|14:01:51.359340|S|100|8.8|0|100
A|USAS|20260129|14:01:51.359340|S|100|8.8|0|100
A|USAS|20260129|14:02:31.140110|S|100|8.81|0|100
A|USAS|20260129|14:03:21.707840|S|100|8.82|0|100
A|USAS|20260129|14:03:49.653713|S|100|8.81|0|100
A|USAS|20260129|14:04:07.771507|S|100|8.82|0|100
A|USAS|20260129|14:04:07.771507|S|100|8.82|0|100
A|USAS|20260129|14:04:12.035369|S|100|8.83|0|100
A|USAS|20260129|14:04:16.612452|S|55|8.83|0|55
A|USAS|20260129|14:04:17.347305|S|45|8.83|0|45
A|USAS|20260129|14:04:47.299056|S|100|8.82|0|100
A|USAS|20260129|14:04:51.969864|S|70|8.81|0|70
A|USAS|20260129|14:04:53.099499|S|300|8.81|0|300
A|USAS|20260129|14:05:02.746122|S|1|8.82|0|1
A|USAS|20260129|14:05:02.746122|S|100|8.82|0|100
A|USAS|20260129|14:06:07.256872|S|15|8.83|0|15
A|USAS|20260129|14:06:07.257462|S|85|8.83|0|85
A|USAS|20260129|14:06:40.084507|S|92|8.85|0|92
A|USAS|20260129|14:08:51.286507|S|100|8.85|0|100
A|USAS|20260129|14:10:38.962837|S|100|8.83|0|100
A|USAS|20260129|14:10:38.962837|S|252|8.83|0|252
A|USAS|20260129|14:11:03.250055|S|100|8.82|0|100
A|USAS|20260129|14:11:03.250055|S|100|8.82|0|100
A|USAS|20260129|14:11:03.250055|S|100|8.82|0|100
A|USAS|20260129|14:12:18.091274|S|100|8.83|0|100
A|USAS|20260129|14:12:36.998485|S|100|8.84|0|100
A|USAS|20260129|14:12:57.176354|S|100|8.83|0|100
A|USAS|20260129|14:13:47.612269|S|100|8.82|0|100
A|USAS|20260129|14:13:47.612269|S|200|8.82|0|200
A|USAS|20260129|14:14:32.221531|S|100|8.81|0|100
A|USAS|20260129|14:14:32.221531|S|32|8.81|0|32
A|USAS|20260129|14:15:07.403320|S|100|8.81|0|100
A|USAS|20260129|14:15:17.931774|S|1|8.815|0|1
A|USAS|20260129|14:15:18.697895|S|100|8.82|0|100
A|USAS|20260129|14:15:26.954805|S|38|8.83|0|38
A|USAS|20260129|14:15:33.445404|S|100|8.8|0|100
A|USAS|20260129|14:15:33.445849|S|100|8.815|0|100
A|USAS|20260129|14:15:59.733156|S|100|8.82|0|100
A|USAS|20260129|14:16:09.774411|S|100|8.82|0|100
A|USAS|20260129|14:16:09.774411|S|100|8.82|0|100
A|USAS|20260129|14:16:28.253778|S|100|8.83|0|100
A|USAS|20260129|14:16:39.165938|S|5|8.84|0|5
A|USAS|20260129|14:16:55.831033|S|100|8.85|0|100
A|USAS|20260129|14:18:26.082744|S|100|8.86|0|100
A|USAS|20260129|14:18:45.411956|S|50|8.85|0|50
A|USAS|20260129|14:19:44.669870|S|100|8.86|0|100
A|USAS|20260129|14:19:44.669870|S|300|8.86|0|300
A|USAS|20260129|14:19:46.239906|S|100|8.87|0|100
A|USAS|20260129|14:19:48.188932|S|100|8.87|0|100
A|USAS|20260129|14:20:09.640209|S|100|8.87|0|100
A|USAS|20260129|14:20:09.640209|S|1|8.87|0|1
A|USAS|20260129|14:20:09.640209|S|1|8.87|0|1
A|USAS|20260129|14:20:12.420778|S|23|8.87|0|23
A|USAS|20260129|14:22:48.958944|S|100|8.86|0|100
A|USAS|20260129|14:23:12.003420|S|100|8.87|0|100
A|USAS|20260129|14:24:21.924545|S|100|8.88|0|100
A|USAS|20260129|14:24:23.879232|S|100|8.89|0|100
A|USAS|20260129|14:24:38.104644|S|50|8.895|0|50
A|USAS|20260129|14:25:37.369521|S|400|8.89|0|400
A|USAS|20260129|14:25:37.369521|S|100|8.89|0|100
A|USAS|20260129|14:26:31.383538|S|93|8.91|0|93
A|USAS|20260129|14:26:55.300029|S|100|8.91|0|100
A|USAS|20260129|14:26:55.300029|S|10|8.91|0|10
A|USAS|20260129|14:29:14.669239|S|200|8.92|0|200
A|USAS|20260129|14:29:21.432506|S|500|8.93|0|500
A|USAS|20260129|14:29:30.315977|S|46|8.93|0|46
A|USAS|20260129|14:29:30.925964|S|87|8.93|0|87
A|USAS|20260129|14:29:31.484560|S|38|8.93|0|38
A|USAS|20260129|14:29:31.985260|S|214|8.93|0|214
A|USAS|20260129|14:30:10.002290|S|300|8.91|0|300
A|USAS|20260129|14:30:10.039019|S|200|8.91|0|200
A|USAS|20260129|14:30:10.287483|S|100|8.88|0|100
A|USAS|20260129|14:30:10.427814|S|100|8.87|0|100
A|USAS|20260129|14:30:11.178996|S|100|8.87|0|100
A|USAS|20260129|14:30:22.508109|S|100|8.86|0|100
A|USAS|20260129|14:30:23.205936|S|100|8.85|0|100
A|USAS|20260129|14:30:27.139486|S|200|8.855|0|200
A|USAS|20260129|14:30:29.186059|S|100|8.84|0|100
A|USAS|20260129|14:30:29.186060|S|200|8.84|0|200
A|USAS|20260129|14:30:29.875485|S|100|8.83|0|100
A|USAS|20260129|14:30:31.118726|S|100|8.84|0|100
A|USAS|20260129|14:30:32.855966|S|100|8.83|0|100
A|USAS|20260129|14:30:33.454689|S|200|8.82|0|200
A|USAS|20260129|14:30:33.454689|S|100|8.82|0|100
A|USAS|20260129|14:30:34.566628|S|300|8.81|0|300
A|USAS|20260129|14:30:35.155881|S|200|8.82|0|200
A|USAS|20260129|14:30:47.896591|S|100|8.77|0|100
A|USAS|20260129|14:30:47.896591|S|200|8.77|0|200
A|USAS|20260129|14:30:48.162312|S|100|8.77|0|100
A|USAS|20260129|14:30:58.850332|S|200|8.79|0|200
A|USAS|20260129|14:31:00.181907|S|200|8.78|0|200
A|USAS|20260129|14:31:48.192494|S|100|8.8|0|100
A|USAS|20260129|14:31:48.197389|S|1|8.8|0|1
A|USAS|20260129|14:31:52.314078|S|99|8.8|0|99
A|USAS|20260129|14:31:53.858054|S|100|8.79|0|100
A|USAS|20260129|14:32:47.428631|S|200|8.72|0|200
A|USAS|20260129|14:32:47.428632|S|100|8.72|0|100
A|USAS|20260129|14:32:49.457201|S|32|8.705|0|32
A|USAS|20260129|14:32:49.457413|S|25|8.705|0|25
A|USAS|20260129|14:33:48.171732|S|100|8.75|0|100
A|USAS|20260129|14:34:13.579103|S|200|8.73|0|200
A|USAS|20260129|14:34:33.341359|S|200|8.74|0|200
A|USAS|20260129|14:35:39.574997|S|15|8.75|0|15
A|USAS|20260129|14:36:06.527852|S|10|8.73|0|10
A|USAS|20260129|14:36:44.309613|S|15|8.74|0|15
A|USAS|20260129|14:36:44.309613|S|100|8.73|0|100
A|USAS|20260129|14:37:21.060804|S|300|8.76|0|300
A|USAS|20260129|14:37:54.826585|S|500|8.79|0|500
A|USAS|20260129|14:37:54.903896|S|100|8.79|0|100
A|USAS|20260129|14:38:35.573967|S|100|8.81|0|100
A|USAS|20260129|14:38:35.748598|S|100|8.82|0|100
A|USAS|20260129|14:38:35.778483|S|100|8.83|0|100
A|USAS|20260129|14:38:35.786611|S|100|8.82|0|100
A|USAS|20260129|14:38:43.267742|S|100|8.81|0|100
A|USAS|20260129|14:38:46.836854|S|300|8.82|0|300
A|USAS|20260129|14:39:57.167341|S|24|8.8|0|24
A|USAS|20260129|14:39:57.167763|S|76|8.8|0|76
A|USAS|20260129|14:39:57.167763|S|24|8.8|0|24
A|USAS|20260129|14:39:57.180673|S|38|8.8|0|38
A|USAS|20260129|14:39:57.181427|S|38|8.8|0|38
A|USAS|20260129|14:40:52.383104|S|15|8.78|0|15
A|USAS|20260129|14:41:24.157685|S|100|8.83|0|100
A|USAS|20260129|14:42:06.924019|S|200|8.82|0|200
A|USAS|20260129|14:42:06.924020|S|54|8.82|0|54
A|USAS|20260129|14:42:12.443809|S|100|8.83|0|100
A|USAS|20260129|14:42:12.443809|S|100|8.83|0|100
A|USAS|20260129|14:42:21.941502|S|12|8.84|0|12
A|USAS|20260129|14:42:21.941689|S|88|8.84|0|88
A|USAS|20260129|14:42:21.941689|S|100|8.84|0|100
A|USAS|20260129|14:42:34.392988|S|100|8.85|0|100
A|USAS|20260129|14:42:54.051624|S|100|8.87|0|100
A|USAS|20260129|14:43:02.061088|S|200|8.87|0|200
A|USAS|20260129|14:43:02.061088|S|100|8.87|0|100
A|USAS|20260129|14:44:28.753908|S|100|8.84|0|100
A|USAS|20260129|14:45:05.595635|S|100|8.84|0|100
A|USAS|20260129|14:45:31.098261|S|100|8.85|0|100
A|USAS|20260129|14:46:03.828383|S|100|8.86|0|100
A|USAS|20260129|14:46:59.399764|S|15|8.86|0|15
A|USAS|20260129|14:47:22.961917|S|100|8.87|0|100
A|USAS|20260129|14:47:31.894352|S|100|8.88|0|100
A|USAS|20260129|14:48:42.967266|S|100|8.87|0|100
A|USAS|20260129|14:48:42.967266|S|32|8.87|0|32
A|USAS|20260129|14:49:24.250832|S|100|8.86|0|100
A|USAS|20260129|14:50:05.162222|S|200|8.86|0|200
A|USAS|20260129|14:50:44.804306|S|400|8.86|0|400
A|USAS|20260129|14:50:52.142239|S|100|8.87|0|100
A|USAS|20260129|14:51:07.396973|S|15|8.86|0|15
A|USAS|20260129|14:51:07.396974|S|100|8.86|0|100
A|USAS|20260129|14:51:09.896791|S|100|8.87|0|100
A|USAS|20260129|14:52:23.686883|S|100|8.88|0|100
A|USAS|20260129|14:52:23.686883|S|100|8.88|0|100
A|USAS|20260129|14:52:23.686883|S|100|8.88|0|100
A|USAS|20260129|14:52:25.811363|S|100|8.89|0|100
A|USAS|20260129|14:52:41.712327|S|100|8.88|0|100
A|USAS|20260129|14:53:07.260884|E|32|8.86|0|32
A|USAS|20260129|14:53:07.260884|E|100|8.86|0|100
A|USAS|20260129|14:53:44.237125|S|100|8.85|0|100
A|USAS|20260129|14:53:44.237125|S|130|8.85|0|130
A|USAS|20260129|14:54:49.779610|S|100|8.84|0|100
A|USAS|20260129|14:55:04.017287|S|100|8.86|0|100
A|USAS|20260129|14:55:19.332989|S|100|8.88|0|100
A|USAS|20260129|14:55:19.332990|S|200|8.88|0|200
A|USAS|20260129|14:55:19.332990|S|100|8.88|0|100
A|USAS|20260129|14:55:32.828629|S|100|8.89|0|100
A|USAS|20260129|14:55:32.828629|S|400|8.89|0|400
A|USAS|20260129|14:55:32.880839|S|700|8.89|0|700
A|USAS|20260129|14:55:51.073653|S|64|8.89|0|64
A|USAS|20260129|14:55:51.808036|E|100|8.89|0|100
A|USAS|20260129|14:56:48.544994|S|100|8.89|0|100
A|USAS|20260129|14:56:54.914853|S|86|8.88|0|86
A|USAS|20260129|14:56:54.914853|S|5|8.88|0|5
A|USAS|20260129|14:56:54.915213|S|14|8.88|0|14
A|USAS|20260129|14:56:54.978750|S|100|8.87|0|100
A|USAS|20260129|14:56:54.978750|S|100|8.87|0|100
A|USAS|20260129|14:56:55.076981|S|100|8.84|0|100
A|USAS|20260129|14:56:55.521176|S|100|8.85|0|100
A|USAS|20260129|14:56:55.521177|S|200|8.85|0|200
A|USAS|20260129|14:57:01.941278|S|100|8.86|0|100
A|USAS|20260129|14:57:01.941278|S|100|8.86|0|100
A|USAS|20260129|14:57:13.879657|S|100|8.87|0|100
A|USAS|20260129|14:57:18.904656|S|6|8.88|0|6
A|USAS|20260129|14:57:53.142698|S|100|8.89|0|100
A|USAS|20260129|14:57:53.142698|S|100|8.89|0|100
A|USAS|20260129|14:58:03.557176|S|10|8.89|0|10
A|USAS|20260129|14:58:11.764488|S|200|8.89|0|200
A|USAS|20260129|14:58:11.764488|S|100|8.89|0|100
A|USAS|20260129|14:58:20.214608|S|40|8.89|0|40
A|USAS|20260129|14:58:23.246723|S|50|8.89|0|50
A|USAS|20260129|14:58:29.993458|E|50|8.89|0|50
A|USAS|20260129|14:58:31.907269|S|12|8.88|0|12
A|USAS|20260129|14:58:31.907736|S|75|8.88|0|75
A|USAS|20260129|14:58:31.908082|S|13|8.88|0|13
A|USAS|20260129|14:58:43.773918|S|100|8.89|0|100
A|USAS|20260129|14:58:43.773918|S|100|8.89|0|100
A|USAS|20260129|14:59:21.420252|E|100|8.89|0|100
A|USAS|20260129|14:59:21.420252|E|100|8.89|0|100
A|USAS|20260129|14:59:32.733213|S|80|8.89|0|80
A|USAS|20260129|14:59:32.733433|S|20|8.89|0|20
A|USAS|20260129|14:59:32.733619|S|71|8.89|0|71
A|USAS|20260129|14:59:32.791187|S|24|8.88|0|24
A|USAS|20260129|14:59:32.799002|S|1|8.88|0|1
A|USAS|20260129|14:59:35.003141|S|100|8.88|0|100
A|USAS|20260129|14:59:35.140934|S|20|8.87|0|20
A|USAS|20260129|14:59:35.140934|S|100|8.87|0|100
A|USAS|20260129|14:59:35.561823|S|100|8.87|0|100
A|USAS|20260129|14:59:36.131364|S|93|8.86|0|93
A|USAS|20260129|14:59:37.198295|S|67|8.84|0|67
A|USAS|20260129|14:59:38.024043|S|100|8.83|0|100
A|USAS|20260129|14:59:39.291486|S|24|8.82|0|24
A|USAS|20260129|14:59:39.291487|S|200|8.82|0|200
A|USAS|20260129|14:59:39.618339|S|200|8.81|0|200
A|USAS|20260129|14:59:52.075697|S|140|8.78|0|140
A|USAS|20260129|15:00:13.529968|S|200|8.77|0|200
A|USAS|20260129|15:00:13.529968|S|100|8.77|0|100
A|USAS|20260129|15:00:16.092198|S|300|8.74|0|300
A|USAS|20260129|15:00:32.448520|S|300|8.76|0|300
A|USAS|20260129|15:00:46.099237|S|300|8.75|0|300
A|USAS|20260129|15:01:19.995785|S|200|8.75|0|200
A|USAS|20260129|15:01:19.995785|S|200|8.75|0|200
A|USAS|20260129|15:01:19.995785|S|100|8.75|0|100
A|USAS|20260129|15:02:56.239111|S|100|8.76|0|100
A|USAS|20260129|15:04:51.537084|S|100|8.75|0|100
A|USAS|20260129|15:05:21.754169|S|10|8.76|0|10
A|USAS|20260129|15:05:57.165953|S|80|8.76|0|80
A|USAS|20260129|15:05:57.166086|S|20|8.76|0|20
A|USAS|20260129|15:07:15.663750|S|22|8.73|0|22
A|USAS|20260129|15:08:27.906182|S|100|8.73|0|100
A|USAS|20260129|15:09:06.650849|S|100|8.73|0|100
A|USAS|20260129|15:09:24.075928|S|15|8.74|0|15
A|USAS|20260129|15:09:24.405917|S|10|8.74|0|10
A|USAS|20260129|15:09:25.575384|S|175|8.74|0|175
A|USAS|20260129|15:09:49.861783|S|100|8.72|0|100
A|USAS|20260129|15:10:02.418743|S|300|8.7|0|300
A|USAS|20260129|15:10:02.418744|S|100|8.7|0|100
A|USAS|20260129|15:10:51.487039|S|100|8.73|0|100
A|USAS|20260129|15:10:51.487039|S|100|8.73|0|100
A|USAS|20260129|15:10:51.487039|S|100|8.73|0|100
A|USAS|20260129|15:11:40.161698|S|100|8.76|0|100
A|USAS|20260129|15:11:40.162066|S|72|8.76|0|72
A|USAS|20260129|15:12:28.801957|S|7|8.73|0|7
A|USAS|20260129|15:13:18.555074|S|200|8.73|0|200
A|USAS|20260129|15:13:18.858124|S|100|8.72|0|100
A|USAS|20260129|15:13:39.666826|S|100|8.71|0|100
A|USAS|20260129|15:14:01.561854|S|100|8.69|0|100
A|USAS|20260129|15:14:03.932108|S|100|8.68|0|100
A|USAS|20260129|15:14:03.932108|S|50|8.68|0|50
A|USAS|20260129|15:15:02.903759|S|200|8.68|0|200
A|USAS|20260129|15:15:03.215275|S|10|8.67|0|10
A|USAS|20260129|15:15:03.451014|S|562|8.66|0|562
A|USAS|20260129|15:15:03.734589|S|100|8.65|0|100
A|USAS|20260129|15:15:03.734590|S|5270|8.65|0|5270
A|USAS|20260129|15:15:03.734590|S|131|8.65|0|131
A|USAS|20260129|15:15:03.734590|S|20|8.65|0|20
A|USAS|20260129|15:15:03.734886|S|1155|8.65|0|1155
A|USAS|20260129|15:15:33.134835|S|12|8.66|0|12
A|USAS|20260129|15:18:08.604386|S|6|8.64|0|6
A|USAS|20260129|15:19:14.199276|S|12|8.66|0|12
A|USAS|20260129|15:19:35.065290|S|100|8.67|0|100
A|USAS|20260129|15:19:35.065290|S|100|8.67|0|100
A|USAS|20260129|15:20:10.728045|S|100|8.66|0|100
A|USAS|20260129|15:20:48.387528|S|100|8.64|0|100
A|USAS|20260129|15:20:48.387528|S|24|8.64|0|24
A|USAS|20260129|15:20:48.387529|S|300|8.64|0|300
A|USAS|20260129|15:21:33.650168|S|100|8.64|0|100
A|USAS|20260129|15:21:33.680132|S|100|8.64|0|100
A|USAS|20260129|15:21:33.680133|S|1125|8.64|0|1125
A|USAS|20260129|15:21:33.680279|S|100|8.64|0|100
A|USAS|20260129|15:21:33.680302|S|1000|8.64|0|1000
A|USAS|20260129|15:21:33.680402|S|500|8.64|0|500
A|USAS|20260129|15:21:33.680707|S|500|8.64|0|500
A|USAS|20260129|15:21:33.681032|S|500|8.64|0|500
A|USAS|20260129|15:22:03.144890|S|100|8.665|0|100
A|USAS|20260129|15:22:03.144966|S|200|8.665|0|200
A|USAS|20260129|15:22:03.163086|S|100|8.665|0|100
A|USAS|20260129|15:22:15.756282|S|100|8.67|0|100
A|USAS|20260129|15:22:16.657812|S|28|8.67|0|28
A|USAS|20260129|15:22:16.658643|S|72|8.67|0|72
A|USAS|20260129|15:22:16.658644|S|28|8.67|0|28
A|USAS|20260129|15:22:26.416236|S|10|8.66|0|10
A|USAS|20260129|15:22:26.416236|S|181|8.66|0|181
A|USAS|20260129|15:22:26.416236|S|100|8.66|0|100
A|USAS|20260129|15:22:26.721653|S|10|8.65|0|10
A|USAS|20260129|15:22:26.722164|S|10|8.65|0|10
A|USAS|20260129|15:22:26.722341|S|30|8.65|0|30
A|USAS|20260129|15:24:07.270342|S|8|8.64|0|8
A|USAS|20260129|15:24:07.297938|S|50|8.64|0|50
A|USAS|20260129|15:25:26.180232|S|100|8.635|0|100
A|USAS|20260129|15:27:33.353159|S|400|8.63|0|400
A|USAS|20260129|15:27:50.553578|S|100|8.63|0|100
A|USAS|20260129|15:28:21.912366|S|10|8.63|0|10
A|USAS|20260129|15:29:21.241280|S|40|8.6|0|40
A|USAS|20260129|15:29:21.241280|S|100|8.6|0|100
A|USAS|20260129|15:29:21.241280|S|70|8.6|0|70
A|USAS|20260129|15:29:37.161017|S|10|8.59|0|10
A|USAS|20260129|15:29:41.014037|S|100|8.58|0|100
A|USAS|20260129|15:30:42.799512|S|100|8.56|0|100
A|USAS|20260129|15:30:54.550189|S|8|8.55|0|8
A|USAS|20260129|15:30:54.550189|S|200|8.55|0|200
A|USAS|20260129|15:30:54.550189|S|50|8.55|0|50
A|USAS|20260129|15:31:06.590946|S|100|8.54|0|100
A|USAS|20260129|15:31:55.309883|S|100|8.54|0|100
A|USAS|20260129|15:31:55.309883|S|100|8.54|0|100
A|USAS|20260129|15:32:30.121700|S|100|8.55|0|100
A|USAS|20260129|15:32:30.121700|S|100|8.55|0|100
A|USAS|20260129|15:32:30.121701|S|15|8.55|0|15
A|USAS|20260129|15:33:41.377193|S|300|8.54|0|300
A|USAS|20260129|15:33:41.384502|S|27|8.535|0|27
A|USAS|20260129|15:33:41.384644|S|27|8.535|0|27
A|USAS|20260129|15:33:41.431168|S|27|8.53|0|27
A|USAS|20260129|15:35:05.021249|S|5|8.53|0|5
A|USAS|20260129|15:35:05.021249|S|300|8.53|0|300
A|USAS|20260129|15:35:21.371558|S|300|8.545|0|300
A|USAS|20260129|15:35:34.705779|S|100|8.555|0|100
A|USAS|20260129|15:35:35.215079|S|100|8.555|0|100
A|USAS|20260129|15:35:35.895107|S|100|8.555|0|100
A|USAS|20260129|15:35:36.417245|S|100|8.555|0|100
A|USAS|20260129|15:37:07.210367|S|100|8.54|0|100
A|USAS|20260129|15:37:14.514049|S|100|8.545|0|100
A|USAS|20260129|15:37:14.514634|S|500|8.545|0|500
A|USAS|20260129|15:37:14.515209|S|100|8.545|0|100
A|USAS|20260129|15:37:24.850709|S|11|8.55|0|11
A|USAS|20260129|15:37:24.850866|S|40|8.545|0|40
A|USAS|20260129|15:37:29.308903|S|12|8.56|0|12
A|USAS|20260129|15:37:35.755525|S|200|8.565|0|200
A|USAS|20260129|15:38:51.129650|S|99|8.58|0|99
A|USAS|20260129|15:39:26.949810|S|300|8.605|0|300
A|USAS|20260129|15:39:29.790988|S|15|8.62|0|15
A|USAS|20260129|15:39:34.598652|E|36|8.63|0|36
A|USAS|20260129|15:39:35.250386|E|12|8.63|0|12
A|USAS|20260129|15:40:11.495716|S|100|8.67|0|100
A|USAS|20260129|15:40:20.573008|S|100|8.645|0|100
A|USAS|20260129|15:40:21.073743|S|100|8.64|0|100
A|USAS|20260129|15:40:25.145972|S|100|8.64|0|100
A|USAS|20260129|15:41:37.143210|S|100|8.65|0|100
A|USAS|20260129|15:42:06.005601|S|100|8.66|0|100
A|USAS|20260129|15:42:14.148729|S|100|8.67|0|100
A|USAS|20260129|15:42:14.148729|S|100|8.67|0|100
A|USAS|20260129|15:42:43.435508|S|200|8.67|0|200
A|USAS|20260129|15:43:39.486593|S|500|8.68|0|500
A|USAS|20260129|15:43:39.495104|S|100|8.7|0|100
A|USAS|20260129|15:44:07.129360|S|100|8.7|0|100
A|USAS|20260129|15:44:56.456415|S|100|8.69|0|100
A|USAS|20260129|15:44:56.456416|S|100|8.69|0|100
A|USAS|20260129|15:44:56.456416|S|100|8.69|0|100
A|USAS|20260129|15:44:56.456416|S|100|8.69|0|100
A|USAS|20260129|15:45:00.700182|S|200|8.67|0|200
A|USAS|20260129|15:45:44.538899|S|100|8.625|0|100
A|USAS|20260129|15:45:47.865327|S|200|8.62|0|200
A|USAS|20260129|15:45:54.229661|S|200|8.605|0|200
A|USAS|20260129|15:45:54.229661|S|200|8.6|0|200
A|USAS|20260129|15:47:21.165190|S|400|8.6|0|400
A|USAS|20260129|15:48:38.386428|S|100|8.585|0|100
A|USAS|20260129|15:49:25.352030|S|6|8.59|0|6
A|USAS|20260129|15:49:25.352030|S|100|8.59|0|100
A|USAS|20260129|15:49:25.352365|S|100|8.59|0|100
A|USAS|20260129|15:49:25.352382|S|100|8.59|0|100
A|USAS|20260129|15:49:25.352382|S|900|8.59|0|900
A|USAS|20260129|15:49:25.353255|S|100|8.59|0|100
A|USAS|20260129|15:49:25.376716|S|200|8.585|0|200
A|USAS|20260129|15:50:01.071880|S|12|8.58|0|12
A|USAS|20260129|15:50:04.099047|S|199|8.59|0|199
A|USAS|20260129|15:50:09.535365|S|100|8.63|0|100
A|USAS|20260129|15:51:02.361899|S|100|8.65|0|100
A|USAS|20260129|15:51:02.361957|S|100|8.65|0|100
A|USAS|20260129|15:51:02.361995|S|200|8.65|0|200
A|USAS|20260129|15:51:05.824086|S|12|8.655|0|12
A|USAS|20260129|15:51:05.901532|S|12|8.66|0|12
A|USAS|20260129|15:51:06.953224|S|700|8.67|0|700
A|USAS|20260129|15:51:06.953306|S|300|8.67|0|300
A|USAS|20260129|15:51:30.476312|S|100|8.69|0|100
A|USAS|20260129|15:51:47.319989|S|300|8.7|0|300
A|USAS|20260129|15:52:00.438398|S|100|8.71|0|100
A|USAS|20260129|15:52:00.438398|S|100|8.71|0|100
A|USAS|20260129|15:52:16.104950|S|100|8.7|0|100
A|USAS|20260129|15:52:37.103864|S|100|8.72|0|100
A|USAS|20260129|15:52:37.103864|S|300|8.72|0|300
A|USAS|20260129|15:52:37.107429|S|100|8.73|0|100
A|USAS|20260129|15:52:37.107430|S|203|8.73|0|203
A|USAS|20260129|15:53:17.967985|S|95|8.69|0|95
A|USAS|20260129|15:53:19.568746|S|36|8.67|0|36
A|USAS|20260129|15:53:28.131710|S|200|8.66|0|200
A|USAS|20260129|15:53:28.131710|S|300|8.66|0|300
A|USAS|20260129|15:54:00.740010|S|100|8.68|0|100
A|USAS|20260129|15:55:00.017584|S|10|8.685|0|10
A|USAS|20260129|15:55:00.023383|S|10|8.685|0|10
A|USAS|20260129|15:55:00.058284|S|10|8.685|0|10
A|USAS|20260129|15:55:00.557026|S|200|8.695|0|200
A|USAS|20260129|15:55:00.557027|S|5|8.7|0|5
A|USAS|20260129|15:55:53.504037|S|400|8.68|0|400
A|USAS|20260129|15:55:53.504038|S|400|8.68|0|400
A|USAS|20260129|15:55:53.504038|S|100|8.68|0|100
A|USAS|20260129|15:55:53.504038|S|400|8.68|0|400
A|USAS|20260129|15:56:10.879629|S|800|8.675|0|800
A|USAS|20260129|15:56:10.879629|S|100|8.68|0|100
A|USAS|20260129|15:56:10.880007|S|400|8.68|0|400
A|USAS|20260129|15:56:10.880008|S|324|8.68|0|324
A|USAS|20260129|15:56:12.607959|S|76|8.68|0|76
A|USAS|20260129|15:57:48.914195|S|31|8.67|0|31
A|USAS|20260129|15:58:11.821367|S|27|8.66|0|27
A|USAS|20260129|15:58:30.030105|S|75|8.65|0|75
A|USAS|20260129|15:58:30.511616|S|100|8.65|0|100
A|USAS|20260129|15:58:30.511617|S|100|8.65|0|100
A|USAS|20260129|15:58:30.511617|S|100|8.65|0|100
A|USAS|20260129|15:58:30.511617|S|100|8.65|0|100
A|USAS|20260129|15:58:30.511619|S|100|8.65|0|100
A|USAS|20260129|15:58:30.511619|S|100|8.65|0|100
A|USAS|20260129|15:58:30.511619|S|100|8.65|0|100
A|USAS|20260129|15:58:30.511619|S|100|8.65|0|100
A|USAS|20260129|15:58:30.511620|S|167|8.65|0|167
A|USAS|20260129|15:58:30.511620|S|100|8.65|0|100
A|USAS|20260129|15:58:31.470303|S|800|8.65|0|800
A|USAS|20260129|15:58:31.470326|S|133|8.65|0|133
A|USAS|20260129|15:58:31.470327|S|367|8.65|0|367
A|USAS|20260129|15:58:31.470438|S|500|8.65|0|500
A|USAS|20260129|15:58:31.470537|S|500|8.65|0|500
A|USAS|20260129|15:58:31.470610|S|33|8.65|0|33
A|USAS|20260129|15:58:31.470610|S|467|8.65|0|467
A|USAS|20260129|15:58:31.470695|S|500|8.65|0|500
A|USAS|20260129|15:58:31.470722|S|500|8.65|0|500
A|USAS|20260129|15:58:31.470766|S|500|8.65|0|500
A|USAS|20260129|15:58:31.470833|S|303|8.65|0|303
A|USAS|20260129|15:58:31.471125|S|303|8.65|0|303
A|USAS|20260129|15:58:31.471594|S|303|8.65|0|303
A|USAS|20260129|15:58:31.473294|S|800|8.65|0|800
A|USAS|20260129|15:58:31.476513|S|800|8.65|0|800
A|USAS|20260129|15:58:31.479908|S|151|8.65|0|151
A|USAS|20260129|15:58:31.479909|S|249|8.65|0|249
A|USAS|20260129|15:58:31.483569|S|800|8.65|0|800
A|USAS|20260129|15:58:31.487321|S|400|8.65|0|400
A|USAS|20260129|15:58:31.490786|S|161|8.65|0|161
A|USAS|20260129|15:58:36.133744|S|2000|8.64|0|2000
A|USAS|20260129|15:58:36.133745|S|4700|8.64|0|4700
A|USAS|20260129|15:58:36.133745|S|300|8.64|0|300
A|USAS|20260129|15:58:36.133745|S|2400|8.64|0|2400
A|USAS|20260129|15:58:36.135213|S|412|8.63|0|412
A|USAS|20260129|15:58:36.135222|S|303|8.63|0|303
A|USAS|20260129|15:58:36.135472|S|909|8.63|0|909
A|USAS|20260129|15:58:36.135518|S|909|8.63|0|909
A|USAS|20260129|15:58:36.135719|S|303|8.63|0|303
A|USAS|20260129|15:58:36.139871|S|303|8.63|0|303
A|USAS|20260129|15:58:36.139968|S|303|8.63|0|303
A|USAS|20260129|15:58:36.201936|S|303|8.62|0|303
A|USAS|20260129|15:58:36.458671|S|5300|8.62|0|5300
A|USAS|20260129|15:58:36.458671|S|820|8.62|0|820
A|USAS|20260129|15:58:36.458671|S|2897|8.62|0|2897
A|USAS|20260129|15:58:36.458888|S|2880|8.62|0|2880
A|USAS|20260129|15:58:36.458888|S|2420|8.62|0|2420
A|USAS|20260129|15:58:36.458967|S|800|8.62|0|800
A|USAS|20260129|15:58:36.461415|S|123|8.62|0|123
A|USAS|20260129|15:58:36.461415|S|180|8.62|0|180
A|USAS|20260129|15:58:36.461806|S|303|8.62|0|303
A|USAS|20260129|15:58:36.461881|S|800|8.62|0|800
A|USAS|20260129|15:58:36.461934|S|303|8.62|0|303
A|USAS|20260129|15:58:36.462262|S|323|8.62|0|323
A|USAS|20260129|15:58:36.463693|S|1848|8.62|0|1848
A|USAS|20260129|15:58:36.481606|S|285|8.6|0|285
A|USAS|20260129|15:58:36.490125|S|15|8.6|0|15
A|USAS|20260129|15:58:36.490125|S|85|8.6|0|85
A|USAS|20260129|15:58:36.490324|S|215|8.6|0|215
A|USAS|20260129|15:58:36.490325|S|385|8.6|0|385
A|USAS|20260129|15:58:36.501162|S|500|8.595|0|500
A|USAS|20260129|15:58:36.501226|S|300|8.595|0|300
A|USAS|20260129|15:58:36.509327|S|100|8.6|0|100
A|USAS|20260129|15:58:36.510728|S|200|8.6|0|200
A|USAS|20260129|15:58:36.511362|S|300|8.6|0|300
A|USAS|20260129|15:58:36.512002|S|200|8.6|0|200
A|USAS|20260129|15:58:36.536614|S|1|8.61|0|1
A|USAS|20260129|15:58:36.542187|S|300|8.61|0|300
A|USAS|20260129|15:58:36.542196|S|200|8.61|0|200
A|USAS|20260129|15:58:36.708559|S|300|8.6|0|300
A|USAS|20260129|15:58:36.708559|S|300|8.6|0|300
A|USAS|20260129|15:58:44.207796|S|2713|8.6|0|2713
A|USAS|20260129|15:58:44.207796|S|800|8.595|0|800
A|USAS|20260129|15:58:44.208120|S|87|8.6|0|87
A|USAS|20260129|15:58:44.847465|S|300|8.6|0|300
A|USAS|20260129|15:58:44.847465|S|800|8.595|0|800
A|USAS|20260129|15:58:44.847466|S|903|8.6|0|903
A|USAS|20260129|15:58:44.847466|S|4|8.6|0|4
A|USAS|20260129|15:58:44.847466|S|173|8.6|0|173
A|USAS|20260129|15:58:45.686187|S|200|8.6|0|200
A|USAS|20260129|15:58:45.698777|S|800|8.6|0|800
A|USAS|20260129|15:58:46.655682|S|100|8.6|0|100
A|USAS|20260129|15:58:46.655762|S|100|8.6|0|100
A|USAS|20260129|15:58:46.938126|S|697|8.6|0|697
A|USAS|20260129|15:58:46.938127|S|100|8.6|0|100
A|USAS|20260129|15:58:46.938127|S|1565|8.6|0|1565
A|USAS|20260129|15:58:46.939217|S|200|8.6|0|200
A|USAS|20260129|15:58:47.195559|S|100|8.6|0|100
A|USAS|20260129|15:58:53.619144|S|303|8.595|0|303
A|USAS|20260129|15:59:01.378998|S|297|8.6|0|297
A|USAS|20260129|15:59:01.378998|S|100|8.6|0|100
A|USAS|20260129|15:59:01.479381|S|100|8.6|0|100
A|USAS|20260129|15:59:01.560737|S|203|8.6|0|203
A|USAS|20260129|15:59:01.561148|S|600|8.6|0|600
A|USAS|20260129|15:59:01.561185|S|19265|8.6|0|19265
A|USAS|20260129|15:59:01.561185|S|600|8.6|0|600
A|USAS|20260129|15:59:01.573222|S|300|8.6|0|300
A|USAS|20260129|15:59:01.573222|S|400|8.6|0|400
A|USAS|20260129|15:59:01.685015|S|600|8.6|0|600
A|USAS|20260129|15:59:01.685016|S|3024|8.6|0|3024
A|USAS|20260129|15:59:01.685193|S|600|8.6|0|600
A|USAS|20260129|15:59:01.815173|S|98|8.6|0|98
A|USAS|20260129|15:59:01.815173|S|600|8.6|0|600
A|USAS|20260129|15:59:02.998314|S|100|8.6|0|100
A|USAS|20260129|15:59:03.638837|S|500|8.6|0|500
A|USAS|20260129|15:59:03.639860|S|100|8.6|0|100
A|USAS|20260129|15:59:03.641884|S|100|8.6|0|100
A|USAS|20260129|15:59:03.641892|S|100|8.6|0|100
A|USAS|20260129|15:59:03.641907|S|100|8.6|0|100
A|USAS|20260129|15:59:03.641919|S|100|8.6|0|100
A|USAS|20260129|15:59:03.641939|S|100|8.6|0|100
A|USAS|20260129|15:59:03.642079|S|600|8.6|0|600
A|USAS|20260129|15:59:04.060077|S|500|8.6|0|500
A|USAS|20260129|15:59:04.258742|S|100|8.6|0|100
A|USAS|20260129|15:59:04.259036|S|600|8.6|0|600
A|USAS|20260129|15:59:04.259233|S|100|8.6|0|100
A|USAS|20260129|15:59:04.388156|S|600|8.6|0|600
A|USAS|20260129|15:59:04.555975|S|600|8.6|0|600
A|USAS|20260129|15:59:04.555976|S|300|8.6|0|300
A|USAS|20260129|15:59:04.556620|S|600|8.6|0|600
A|USAS|20260129|15:59:05.116701|S|142|8.6|0|142
A|USAS|20260129|15:59:06.733065|S|458|8.6|0|458
A|USAS|20260129|15:59:06.733066|S|429|8.6|0|429
A|USAS|20260129|15:59:14.060900|S|600|8.6|0|600
A|USAS|20260129|15:59:14.060900|S|457|8.6|0|457
A|USAS|20260129|15:59:14.061390|S|600|8.6|0|600
A|USAS|20260129|15:59:14.061390|S|250|8.6|0|250
A|USAS|20260129|15:59:14.061993|S|200|8.6|0|200
A|USAS|20260129|15:59:15.579648|S|2|8.6|0|2
A|USAS|20260129|15:59:15.579648|S|600|8.6|0|600
A|USAS|20260129|15:59:15.579649|S|400|8.6|0|400
A|USAS|20260129|15:59:15.579745|S|100|8.6|0|100
A|USAS|20260129|15:59:15.579745|S|500|8.6|0|500
A|USAS|20260129|15:59:15.579746|S|102|8.6|0|102
A|USAS|20260129|15:59:15.579749|S|100|8.6|0|100
A|USAS|20260129|15:59:15.579785|S|100|8.6|0|100
A|USAS|20260129|15:59:15.579786|S|400|8.6|0|400
A|USAS|20260129|15:59:15.579786|S|202|8.6|0|202
A|USAS|20260129|15:59:15.579789|S|100|8.6|0|100
A|USAS|20260129|15:59:15.579899|S|500|8.6|0|500
A|USAS|20260129|15:59:15.579938|S|2|8.6|0|2
A|USAS|20260129|15:59:15.579938|S|600|8.6|0|600
A|USAS|20260129|15:59:15.580051|S|600|8.6|0|600
A|USAS|20260129|15:59:15.580653|S|400|8.6|0|400
A|USAS|20260129|15:59:15.583708|S|600|8.6|0|600
A|USAS|20260129|15:59:15.588144|S|600|8.6|0|600
A|USAS|20260129|15:59:15.588145|S|920|8.6|0|920
A|USAS|20260129|15:59:15.588208|S|600|8.6|0|600
A|USAS|20260129|15:59:15.588223|S|600|8.6|0|600
A|USAS|20260129|15:59:15.588312|S|600|8.6|0|600
A|USAS|20260129|15:59:15.588553|S|600|8.6|0|600
A|USAS|20260129|15:59:15.596273|S|300|8.6|0|300
A|USAS|20260129|15:59:15.596822|S|86|8.6|0|86
A|USAS|20260129|15:59:15.611438|S|214|8.6|0|214
A|USAS|20260129|15:59:15.611581|S|600|8.6|0|600
A|USAS|20260129|15:59:15.611654|S|300|8.6|0|300
A|USAS|20260129|15:59:15.611752|S|800|8.6|0|800
A|USAS|20260129|15:59:16.188873|S|100|8.64|0|100
A|USAS|20260129|15:59:16.188873|S|1500|8.64|0|1500
A|USAS|20260129|15:59:16.188874|S|2|8.64|0|2
A|USAS|20260129|15:59:16.188874|S|300|8.64|0|300
A|USAS|20260129|15:59:21.019182|S|218|8.65|0|218
A|USAS|20260129|15:59:21.019270|S|76|8.65|0|76
A|USAS|20260129|15:59:21.020425|S|300|8.65|0|300
A|USAS|20260129|15:59:21.028119|S|100|8.64|0|100
A|USAS|20260129|15:59:21.028120|S|10|8.64|0|10
A|USAS|20260129|15:59:21.028120|S|270|8.64|0|270
A|USAS|20260129|15:59:24.832397|S|300|8.65|0|300
A|USAS|20260129|15:59:24.832418|S|150|8.65|0|150
A|USAS|20260129|15:59:27.644178|S|15|8.65|0|15
A|USAS|20260129|15:59:27.644178|S|60|8.65|0|60
A|USAS|20260129|15:59:27.834260|S|15|8.65|0|15
A|USAS|20260129|15:59:27.834260|S|328|8.65|0|328
A|USAS|20260129|15:59:27.834261|S|197|8.64|0|197
A|USAS|20260129|15:59:27.834261|S|51|8.65|0|51
A|USAS|20260129|15:59:27.834716|S|25|8.64|0|25
A|USAS|20260129|15:59:27.834741|S|400|8.64|0|400
A|USAS|20260129|15:59:27.834829|S|100|8.64|0|100
A|USAS|20260129|15:59:27.835499|S|295|8.63|0|295
A|USAS|20260129|15:59:30.333288|S|5|8.63|0|5
A|USAS|20260129|15:59:30.333289|S|340|8.63|0|340
A|USAS|20260129|15:59:30.333289|S|300|8.63|0|300
A|USAS|20260129|15:59:39.802522|S|200|8.65|0|200
A|USAS|20260129|15:59:45.752206|S|20|8.65|0|20
A|USAS|20260129|15:59:48.101350|S|393|8.655|0|393
A|USAS|20260129|15:59:48.103534|S|182|8.655|0|182
A|USAS|20260129|15:59:53.656817|S|26|8.66|0|26
A|USAS|20260129|15:59:53.656817|S|674|8.66|0|674
A|USAS|20260129|15:59:54.548610|E|100|8.66|0|100
A|USAS|20260129|15:59:56.465369|S|1100|8.67|0|1100
A|USAS|20260129|15:59:56.465369|S|300|8.67|0|300
A|USAS|20260129|15:59:57.112930|S|5|8.68|0|5
A|USAS|20260129|15:59:57.115187|S|215|8.68|0|215
A|USAS|20260129|16:00:00.067182|S|106774|8.65|90407|81301
A|USAS|20260129|16:00:00.067182|E|106774|8.65|90407|6
A|USAU|20260129|09:40:27.483151|S|100|20.36|0|100
A|USAU|20260129|10:45:27.076133|S|17|19.65|0|17
A|USAU|20260129|12:25:01.303663|S|1|19.75|0|1
A|USAU|20260129|13:57:11.983557|S|17|19.98|0|17
A|USAU|20260129|13:59:24.761433|S|23|19.91|0|23
A|USAU|20260129|13:59:24.761434|S|21|19.91|0|21
A|USAU|20260129|14:30:22.573049|S|100|19.9|0|100
A|USAU|20260129|14:35:36.603123|S|52|19.7|0|52
A|USAU|20260129|14:54:12.309757|S|1|19.76|0|1
A|USAU|20260129|15:32:24.145311|S|100|19.68|0|100
A|USAX|20260129|09:35:24.819135|S|74|33.45|0|74
A|USAX|20260129|11:41:58.916110|E|108|34.6|0|108
A|USAX|20260129|11:43:01.423601|E|7|34.93|0|7
A|USAX|20260129|11:43:01.423601|E|101|34.89|0|101
A|USB|20260129|09:38:29.712670|S|25|56.4|0|25
A|USB|20260129|09:49:32.833141|S|100|55.97|0|100
A|USB|20260129|10:03:18.833790|S|80|56.12|0|80
A|USB|20260129|10:03:18.833813|S|80|56.12|0|80
A|USB|20260129|10:15:02.091275|S|16|56.06|0|16
A|USB|20260129|10:42:29.743381|S|475|56.12|0|475
A|USB|20260129|10:43:40.135951|S|36|56.11|0|36
A|USB|20260129|13:57:29.699819|S|300|55.98|0|300
A|USB|20260129|13:57:31.316819|S|175|55.98|0|175
A|USB|20260129|14:30:09.483601|S|127|56.07|0|127
A|USB|20260129|15:30:26.013303|S|32|56.14|0|32
A|USB|20260129|15:44:58.395600|S|100|56.23|0|100
A|USB|20260129|15:50:00.581166|S|170|56.25|0|170
A|USB|20260129|15:50:00.581166|S|200|56.26|0|200
A|USB|20260129|15:54:34.653347|S|100|56.19|0|100
A|USB|20260129|15:54:34.653439|S|66|56.19|0|66
A|USB|20260129|15:56:15.876694|S|3|56.26|0|3
A|USB PRH|20260129|15:47:35.015916|S|200|19.01|0|200
A|USBC|20260129|09:30:00.150836|E|744|.58|80058|179
A|USBC|20260129|09:30:00.150836|S|744|.58|80058|143
A|USBC|20260129|09:30:00.469668|S|900|.5724|0|900
A|USBC|20260129|09:32:10.102196|E|100|.562|0|100
A|USBC|20260129|09:33:24.062015|E|601|.56|0|601
A|USBC|20260129|09:33:24.166960|E|9|.5573|0|9
A|USBC|20260129|09:34:23.748078|E|100|.5554|0|100
A|USBC|20260129|09:37:35.833280|S|1000|.5553|0|1000
A|USBC|20260129|09:37:44.353332|E|400|.5552|0|400
A|USBC|20260129|09:37:44.353332|S|100|.5552|0|100
A|USBC|20260129|09:37:49.990801|S|53|.5558|0|53
A|USBC|20260129|09:37:49.990894|S|947|.5558|0|947
A|USBC|20260129|09:46:19.192544|S|50|.555|0|50
A|USBC|20260129|09:46:28.790927|E|50|.5549|0|50
A|USBC|20260129|09:46:29.570609|S|1000|.5579|0|1000
A|USBC|20260129|09:46:29.570609|S|100|.5579|0|100
A|USBC|20260129|09:46:29.671038|S|2000|.5607|0|2000
A|USBC|20260129|09:46:29.671039|S|100|.5607|0|100
A|USBC|20260129|09:46:30.118668|E|100|.55795|0|100
A|USBC|20260129|09:48:59.530133|E|100|.5599|0|100
A|USBC|20260129|09:48:59.530133|S|100|.5599|0|100
A|USBC|20260129|09:57:08.622258|E|200|.5623|0|200
A|USBC|20260129|09:57:08.865293|S|100|.5644|0|100
A|USBC|20260129|09:57:14.424933|E|100|.5606|0|100
A|USBC|20260129|09:59:36.664680|S|100|.5628|0|100
A|USBC|20260129|10:05:39.218317|E|900|.5499|0|900
A|USBC|20260129|10:09:56.341326|S|100|.54|0|100
A|USBC|20260129|10:13:51.555624|E|700|.5499|0|700
A|USBC|20260129|10:14:51.555638|E|100|.5499|0|100
A|USBC|20260129|10:14:52.582889|E|100|.5499|0|100
A|USBC|20260129|10:15:06.165333|E|700|.5499|0|700
A|USBC|20260129|10:15:36.687160|E|100|.5499|0|100
A|USBC|20260129|10:15:41.003342|E|300|.5499|0|300
A|USBC|20260129|10:17:45.493849|E|100|.5499|0|100
A|USBC|20260129|10:18:51.555668|E|200|.5499|0|200
A|USBC|20260129|10:18:58.737617|E|200|.5499|0|200
A|USBC|20260129|10:18:58.737617|S|100|.5499|0|100
A|USBC|20260129|10:19:22.884236|E|200|.5499|0|200
A|USBC|20260129|10:19:29.319753|E|100|.5499|0|100
A|USBC|20260129|10:19:33.061299|E|100|.5499|0|100
A|USBC|20260129|10:19:44.126761|E|100|.5499|0|100
A|USBC|20260129|10:19:52.150261|E|300|.5499|0|300
A|USBC|20260129|10:21:02.886573|E|100|.5499|0|100
A|USBC|20260129|10:21:03.757232|E|100|.5499|0|100
A|USBC|20260129|10:21:11.695746|E|100|.5499|0|100
A|USBC|20260129|10:22:42.192281|E|100|.5366|0|100
A|USBC|20260129|10:32:33.586857|E|100|.5406|0|100
A|USBC|20260129|10:37:23.209763|E|300|.525|0|300
A|USBC|20260129|10:38:16.499458|E|100|.524|0|100
A|USBC|20260129|10:38:16.499458|E|100|.524|0|100
A|USBC|20260129|10:40:33.888717|E|100|.5284|0|100
A|USBC|20260129|10:40:34.979694|E|900|.5284|0|900
A|USBC|20260129|10:42:41.787617|E|600|.5343|0|600
A|USBC|20260129|10:42:51.362624|E|100|.5343|0|100
A|USBC|20260129|10:42:52.292368|E|100|.5345|0|100
A|USBC|20260129|10:43:00.108120|E|300|.5345|0|300
A|USBC|20260129|10:47:01.616541|E|100|.5264|0|100
A|USBC|20260129|10:48:10.625383|E|200|.5263|0|200
A|USBC|20260129|10:49:01.523922|E|100|.5263|0|100
A|USBC|20260129|10:49:56.397467|E|100|.5263|0|100
A|USBC|20260129|10:59:42.242686|S|100|.5225|0|100
A|USBC|20260129|11:13:16.676898|E|100|.5287|0|100
A|USBC|20260129|11:13:16.678927|S|100|.5387|0|100
A|USBC|20260129|11:23:26.176511|E|100|.5489|0|100
A|USBC|20260129|11:23:26.176511|S|100|.5489|0|100
A|USBC|20260129|11:34:07.309694|S|100|.5444|0|100
A|USBC|20260129|11:34:07.309694|S|100|.5449|0|100
A|USBC|20260129|11:40:48.688405|S|100|.5466|0|100
A|USBC|20260129|11:40:48.688405|S|100|.5466|0|100
A|USBC|20260129|11:40:49.665378|S|100|.5499|0|100
A|USBC|20260129|11:40:49.665378|S|100|.5498|0|100
A|USBC|20260129|11:40:51.457364|S|100|.5499|0|100
A|USBC|20260129|11:40:51.457364|S|200|.5499|0|200
A|USBC|20260129|11:40:53.425326|S|100|.5499|0|100
A|USBC|20260129|11:40:53.425326|S|100|.5499|0|100
A|USBC|20260129|11:42:27.370819|S|100|.5499|0|100
A|USBC|20260129|11:44:25.417834|S|500|.5499|0|500
A|USBC|20260129|11:46:58.714979|S|600|.5499|0|600
A|USBC|20260129|11:48:51.753480|S|800|.5499|0|800
A|USBC|20260129|11:52:11.965816|S|100|.5499|0|100
A|USBC|20260129|11:53:14.124268|S|300|.5499|0|300
A|USBC|20260129|11:53:46.767184|S|100|.5499|0|100
A|USBC|20260129|11:53:47.874202|S|100|.5499|0|100
A|USBC|20260129|11:53:53.751778|S|100|.5499|0|100
A|USBC|20260129|11:54:03.479885|S|100|.5499|0|100
A|USBC|20260129|11:54:04.458062|S|100|.5499|0|100
A|USBC|20260129|11:54:14.739346|S|500|.5499|0|500
A|USBC|20260129|11:54:49.346407|S|800|.5499|0|800
A|USBC|20260129|11:55:26.758841|S|6400|.5499|0|6400
A|USBC|20260129|12:01:12.838198|S|100|.5458|0|100
A|USBC|20260129|12:03:48.906497|S|100|.5499|0|100
A|USBC|20260129|12:03:48.906497|S|200|.5499|0|200
A|USBC|20260129|12:03:51.644316|S|200|.5499|0|200
A|USBC|20260129|12:03:51.644316|S|100|.5499|0|100
A|USBC|20260129|12:06:56.717470|S|100|.5499|0|100
A|USBC|20260129|12:06:56.717470|S|600|.5499|0|600
A|USBC|20260129|12:07:21.632065|S|100|.5499|0|100
A|USBC|20260129|12:07:23.711527|S|100|.5499|0|100
A|USBC|20260129|12:07:24.349053|S|100|.55|0|100
A|USBC|20260129|12:09:17.548667|S|100|.5499|0|100
A|USBC|20260129|12:09:26.536950|S|100|.5499|0|100
A|USBC|20260129|12:09:37.611717|S|600|.5499|0|600
A|USBC|20260129|12:12:18.403384|S|100|.5499|0|100
A|USBC|20260129|12:39:11.902071|E|100|.5458|0|100
A|USBC|20260129|12:39:11.902071|E|200|.545|0|200
A|USBC|20260129|12:39:11.905657|E|100|.545|0|100
A|USBC|20260129|12:59:22.243424|S|100|.55|0|100
A|USBC|20260129|13:14:23.187848|S|200|.5468|0|200
A|USBC|20260129|13:23:12.600498|S|200|.547|0|200
A|USBC|20260129|13:24:48.111671|S|100|.5499|0|100
A|USBC|20260129|13:24:48.111671|S|100|.5499|0|100
A|USBC|20260129|13:25:12.442512|S|100|.5499|0|100
A|USBC|20260129|13:25:12.442512|S|100|.5499|0|100
A|USBC|20260129|13:25:27.633757|S|100|.5499|0|100
A|USBC|20260129|13:25:27.633757|S|100|.5499|0|100
A|USBC|20260129|13:25:40.896393|S|100|.5499|0|100
A|USBC|20260129|13:25:40.896393|S|100|.5499|0|100
A|USBC|20260129|13:26:01.997689|S|100|.5499|0|100
A|USBC|20260129|13:26:01.997689|S|1500|.5499|0|1500
A|USBC|20260129|13:28:21.212009|S|100|.5484|0|100
A|USBC|20260129|13:29:01.670657|S|200|.5484|0|200
A|USBC|20260129|13:29:33.334375|S|100|.5499|0|100
A|USBC|20260129|13:29:33.334375|S|100|.5499|0|100
A|USBC|20260129|13:29:48.226771|S|100|.5499|0|100
A|USBC|20260129|13:29:48.226771|S|100|.5499|0|100
A|USBC|20260129|13:30:04.553890|S|100|.5499|0|100
A|USBC|20260129|13:30:04.553890|S|700|.5499|0|700
A|USBC|20260129|13:31:09.941641|S|100|.5499|0|100
A|USBC|20260129|13:31:18.940176|S|100|.5499|0|100
A|USBC|20260129|13:31:25.919695|S|100|.5499|0|100
A|USBC|20260129|13:31:32.983815|S|200|.5499|0|200
A|USBC|20260129|13:31:48.356635|S|100|.5498|0|100
A|USBC|20260129|13:32:47.305221|S|100|.5483|0|100
A|USBC|20260129|13:33:18.051140|S|100|.5497|0|100
A|USBC|20260129|13:33:18.051140|S|100|.5497|0|100
A|USBC|20260129|13:33:28.106269|S|100|.5497|0|100
A|USBC|20260129|13:33:28.106269|S|100|.5497|0|100
A|USBC|20260129|13:33:51.507028|S|100|.5497|0|100
A|USBC|20260129|13:34:06.631949|S|200|.5497|0|200
A|USBC|20260129|13:34:06.631949|S|100|.5497|0|100
A|USBC|20260129|13:34:38.263365|S|100|.5499|0|100
A|USBC|20260129|13:34:38.263365|S|400|.5499|0|400
A|USBC|20260129|13:35:36.682937|S|500|.5499|0|500
A|USBC|20260129|13:35:36.682938|S|100|.5499|0|100
A|USBC|20260129|13:36:17.417231|S|100|.5499|0|100
A|USBC|20260129|13:36:17.417231|S|100|.5497|0|100
A|USBC|20260129|13:36:21.500854|S|100|.5499|0|100
A|USBC|20260129|13:36:21.500854|S|100|.5499|0|100
A|USBC|20260129|13:36:29.570578|S|100|.5495|0|100
A|USBC|20260129|13:36:29.570578|S|200|.5499|0|200
A|USBC|20260129|13:36:33.294190|S|300|.5499|0|300
A|USBC|20260129|13:36:33.294190|S|100|.5499|0|100
A|USBC|20260129|13:40:03.495298|S|100|.5481|0|100
A|USBC|20260129|13:43:17.641216|S|100|.55|0|100
A|USBC|20260129|13:45:26.271460|S|100|.5499|0|100
A|USBC|20260129|13:46:22.934574|S|300|.55|0|300
A|USBC|20260129|13:48:18.664680|S|200|.55|0|200
A|USBC|20260129|13:51:51.381838|S|100|.55|0|100
A|USBC|20260129|13:52:21.632092|S|100|.5499|0|100
A|USBC|20260129|13:52:36.997068|S|100|.5499|0|100
A|USBC|20260129|13:57:33.127203|S|300|.55|0|300
A|USBC|20260129|13:59:35.666912|S|100|.55|0|100
A|USBC|20260129|14:01:17.506028|S|200|.55|0|200
A|USBC|20260129|14:06:32.604859|S|100|.55|0|100
A|USBC|20260129|14:07:06.702146|S|100|.55|0|100
A|USBC|20260129|14:08:48.385082|S|100|.549|0|100
A|USBC|20260129|14:10:55.701273|S|100|.55|0|100
A|USBC|20260129|14:13:56.327718|S|100|.55|0|100
A|USBC|20260129|14:27:59.842124|S|200|.55|0|200
A|USBC|20260129|14:31:17.121299|S|100|.55|0|100
A|USBC|20260129|14:31:19.169383|S|100|.5499|0|100
A|USBC|20260129|14:31:19.169383|S|500|.5499|0|500
A|USBC|20260129|14:31:42.110607|S|100|.5499|0|100
A|USBC|20260129|14:31:42.110607|S|100|.5499|0|100
A|USBC|20260129|14:32:29.297195|S|100|.55|0|100
A|USBC|20260129|14:37:15.681224|S|100|.5499|0|100
A|USBC|20260129|14:37:21.632089|S|300|.5499|0|300
A|USBC|20260129|14:37:53.967245|S|900|.5499|0|900
A|USBC|20260129|14:40:21.632063|S|100|.55|0|100
A|USBC|20260129|14:44:21.562997|S|100|.55|0|100
A|USBC|20260129|14:44:49.346442|S|100|.5499|0|100
A|USBC|20260129|14:47:51.555643|S|200|.55|0|200
A|USBC|20260129|14:52:11.920996|S|100|.55|0|100
A|USBC|20260129|14:53:03.562492|S|100|.55|0|100
A|USBC|20260129|14:54:51.619277|S|500|.55|0|500
A|USBC|20260129|15:00:47.089493|S|100|.55|0|100
A|USBC|20260129|15:00:48.560548|S|300|.5499|0|300
A|USBC|20260129|15:00:49.831319|S|100|.5499|0|100
A|USBC|20260129|15:00:50.540006|S|100|.5499|0|100
A|USBC|20260129|15:01:28.892642|S|100|.55|0|100
A|USBC|20260129|15:02:19.483711|S|200|.5499|0|200
A|USBC|20260129|15:02:21.483421|S|100|.55|0|100
A|USBC|20260129|15:02:24.558794|S|100|.55|0|100
A|USBC|20260129|15:02:43.715999|S|100|.55|0|100
A|USBC|20260129|15:03:45.266999|S|100|.55|0|100
A|USBC|20260129|15:04:51.678037|S|100|.55|0|100
A|USBC|20260129|15:05:46.682004|S|500|.55|0|500
A|USBC|20260129|15:11:08.130110|S|100|.55|0|100
A|USBC|20260129|15:12:33.752776|S|200|.55|0|200
A|USBC|20260129|15:12:35.300959|S|100|.55|0|100
A|USBC|20260129|15:12:55.004976|E|100|.5488|0|100
A|USBC|20260129|15:12:55.004976|E|100|.5488|0|100
A|USBC|20260129|15:12:55.169187|S|200|.55|0|200
A|USBC|20260129|15:12:56.419221|S|100|.5499|0|100
A|USBC|20260129|15:12:56.419221|S|100|.5499|0|100
A|USBC|20260129|15:12:58.023535|S|200|.5499|0|200
A|USBC|20260129|15:12:58.023535|S|100|.5499|0|100
A|USBC|20260129|15:15:22.543179|E|100|.5407|0|100
A|USBC|20260129|15:15:22.543179|E|100|.5407|0|100
A|USBC|20260129|15:15:22.574855|E|1800|.54|0|1800
A|USBC|20260129|15:16:22.531238|E|100|.53|0|100
A|USBC|20260129|15:17:28.217096|E|100|.5264|0|100
A|USBC|20260129|15:18:14.425200|E|100|.526|0|100
A|USBC|20260129|15:18:14.425200|E|100|.526|0|100
A|USBC|20260129|15:36:09.969144|E|300|.5286|0|300
A|USBC|20260129|15:44:55.944373|E|300|.5261|0|300
A|USBC|20260129|15:44:55.950444|E|900|.525|0|900
A|USBC|20260129|15:45:52.524064|S|100|.5246|0|100
A|USBC|20260129|15:46:03.468184|S|100|.5249|0|100
A|USBC|20260129|15:46:03.468184|S|100|.5249|0|100
A|USBC|20260129|15:46:06.147360|S|1|.5298|0|1
A|USBC|20260129|15:46:06.170804|S|99|.5298|0|99
A|USBC|20260129|15:46:06.170804|S|100|.5298|0|100
A|USBC|20260129|15:46:57.656932|S|100|.5299|0|100
A|USBC|20260129|15:48:22.998601|E|50|.528|0|50
A|USBC|20260129|15:48:23.019354|E|100|.526|0|100
A|USBC|20260129|15:58:56.707304|E|1|.53|0|1
A|USBC|20260129|15:59:24.791558|E|1|.53|0|1
A|USBC|20260129|15:59:34.803245|E|1|.53|0|1
A|USBC|20260129|15:59:53.967478|E|1|.53|0|1
A|USBC|20260129|16:00:00.116209|E|1777|.5299|110188|1777
A|USCA|20260129|13:04:06.021954|S|2|41.65|0|2
A|USCI|20260129|10:18:21.627795|S|100|86.75|0|100
A|USCI|20260129|10:18:21.718078|S|100|86.75|0|100
A|USCI|20260129|10:18:21.769852|S|100|86.75|0|100
A|USD|20260129|11:42:24.607299|S|56|58.31|0|56
A|USD|20260129|11:46:42.426379|S|53|58.46|0|53
A|USD|20260129|12:28:31.698804|S|61|59.44|0|61
A|USEG|20260129|09:40:12.310677|S|1|1.22|0|1
A|USEG|20260129|09:51:34.538290|S|100|1.19|0|100
A|USEG|20260129|09:58:53.288348|S|100|1.18|0|100
A|USEG|20260129|12:06:34.706618|S|100|1.13|0|100
A|USEG|20260129|12:16:11.746027|S|100|1.14|0|100
A|USEG|20260129|12:16:11.746027|S|100|1.14|0|100
A|USEG|20260129|12:16:45.861472|S|100|1.14|0|100
A|USEG|20260129|12:22:00.433324|S|100|1.15|0|100
A|USEG|20260129|12:22:12.811621|S|400|1.155|0|400
A|USEG|20260129|12:41:02.197216|S|100|1.16|0|100
A|USEG|20260129|12:41:02.197216|S|100|1.16|0|100
A|USEG|20260129|12:55:48.182637|S|100|1.15|0|100
A|USEG|20260129|13:24:36.020628|S|100|1.14|0|100
A|USEG|20260129|13:27:40.507666|S|100|1.14|0|100
A|USEG|20260129|13:34:25.120908|S|100|1.14|0|100
A|USEG|20260129|13:34:25.124504|S|100|1.14|0|100
A|USEG|20260129|14:05:41.693584|S|100|1.13|0|100
A|USEG|20260129|14:28:22.648861|S|100|1.14|0|100
A|USEG|20260129|14:39:21.158337|S|100|1.14|0|100
A|USEG|20260129|14:51:24.440461|S|100|1.15|0|100
A|USEG|20260129|15:05:59.249073|S|100|1.14|0|100
A|USEG|20260129|15:05:59.249073|S|100|1.14|0|100
A|USEG|20260129|15:05:59.251671|S|100|1.15|0|100
A|USEG|20260129|15:06:23.238143|S|100|1.14|0|100
A|USEG|20260129|15:06:23.238143|S|100|1.14|0|100
A|USEG|20260129|15:50:01.107142|S|100|1.14|0|100
A|USEG|20260129|15:55:31.399835|S|100|1.14|0|100
A|USFD|20260129|10:59:19.727479|S|100|83.94|0|100
A|USFD|20260129|12:47:22.931732|S|4|83.65|0|4
A|USFD|20260129|12:55:25.188712|S|2|83.54|0|2
A|USFD|20260129|13:32:21.823625|S|100|83.72|0|100
A|USFD|20260129|13:32:21.823641|S|100|83.72|0|100
A|USFD|20260129|13:32:21.823660|S|100|83.72|0|100
A|USFD|20260129|13:32:21.823672|S|100|83.72|0|100
A|USFD|20260129|13:32:21.823767|S|32|83.72|0|32
A|USFD|20260129|13:32:21.823814|S|33|83.72|0|33
A|USFD|20260129|13:45:52.540784|S|7|83.8|0|7
A|USFD|20260129|13:48:27.845381|S|7|83.79|0|7
A|USFD|20260129|14:00:22.519504|S|30|83.57|0|30
A|USFD|20260129|14:02:00.452314|S|100|83.55|0|100
A|USFD|20260129|14:02:00.452361|S|48|83.55|0|48
A|USFD|20260129|14:02:00.466746|S|40|83.55|0|40
A|USFD|20260129|14:02:00.484030|S|100|83.57|0|100
A|USFD|20260129|14:02:00.484098|S|81|83.57|0|81
A|USFD|20260129|14:30:41.083717|S|100|83.77|0|100
A|USFD|20260129|14:30:41.084745|S|100|83.77|0|100
A|USFD|20260129|14:30:41.088903|S|100|83.77|0|100
A|USFD|20260129|14:31:09.233352|S|100|83.82|0|100
A|USFD|20260129|14:31:09.245486|S|100|83.82|0|100
A|USFD|20260129|14:33:58.594332|S|112|83.87|0|112
A|USFD|20260129|14:42:20.941647|S|60|83.8|0|60
A|USFD|20260129|14:44:34.310599|S|6|83.83|0|6
A|USFD|20260129|14:44:43.532385|S|37|83.83|0|37
A|USFD|20260129|14:44:43.838144|S|100|83.84|0|100
A|USFD|20260129|14:44:43.838186|S|100|83.84|0|100
A|USFD|20260129|14:44:43.838196|S|100|83.84|0|100
A|USFD|20260129|14:44:43.838334|S|85|83.84|0|85
A|USFD|20260129|14:44:43.838399|S|85|83.84|0|85
A|USFD|20260129|14:44:43.838399|S|15|83.84|0|15
A|USFD|20260129|14:44:43.838400|S|15|83.84|0|15
A|USFD|20260129|14:44:43.838401|S|43|83.84|0|43
A|USFD|20260129|14:45:56.805845|S|1|83.85|0|1
A|USFD|20260129|14:46:09.546237|S|99|83.85|0|99
A|USFD|20260129|14:46:09.546237|S|100|83.85|0|100
A|USFD|20260129|14:46:09.547741|S|100|83.85|0|100
A|USFD|20260129|14:46:09.549089|S|100|83.85|0|100
A|USFD|20260129|15:00:06.300623|S|100|83.75|0|100
A|USFD|20260129|15:00:07.105204|S|100|83.76|0|100
A|USFD|20260129|15:00:07.105371|S|100|83.76|0|100
A|USFD|20260129|15:00:07.105560|S|100|83.76|0|100
A|USFD|20260129|15:03:56.601624|S|14|83.83|0|14
A|USFD|20260129|15:03:56.601694|S|50|83.83|0|50
A|USFD|20260129|15:03:56.601857|S|29|83.83|0|29
A|USFD|20260129|15:22:29.537560|S|36|84.14|0|36
A|USFD|20260129|15:31:35.353572|S|17|84.09|0|17
A|USFD|20260129|15:42:51.103782|S|12|83.84|0|12
A|USFD|20260129|15:48:05.877720|S|120|83.85|0|120
A|USFD|20260129|15:48:05.878041|S|80|83.84|0|80
A|USFD|20260129|15:52:13.783988|S|1|83.93|0|1
A|USFD|20260129|15:52:47.143870|S|100|83.99|0|100
A|USFD|20260129|15:55:03.078198|S|30|84.07|0|30
A|USFD|20260129|15:56:34.974791|S|100|84.17|0|100
A|USFD|20260129|15:56:34.974818|S|100|84.17|0|100
A|USFD|20260129|15:56:47.690366|S|100|84.21|0|100
A|USFR|20260129|09:41:34.528706|S|11000|50.335|0|11000
A|USFR|20260129|09:41:38.858883|S|8825|50.335|0|8825
A|USFR|20260129|09:41:38.858883|S|2175|50.335|0|2175
A|USFR|20260129|09:41:40.088658|S|2791|50.335|0|2791
A|USFR|20260129|09:41:40.088658|S|900|50.335|0|900
A|USFR|20260129|09:48:36.652432|S|700|50.335|0|700
A|USFR|20260129|10:44:25.067783|S|3691|50.335|0|3691
A|USFR|20260129|11:03:27.530004|E|718|50.335|0|718
A|USFR|20260129|11:03:27.530628|E|377|50.335|0|377
A|USFR|20260129|11:11:30.991926|S|100|50.335|0|100
A|USFR|20260129|11:29:08.551317|S|24|50.335|0|24
A|USFR|20260129|11:29:28.517955|S|77|50.335|0|77
A|USFR|20260129|11:29:45.723600|S|98|50.335|0|98
A|USFR|20260129|11:31:26.473477|S|90|50.335|0|90
A|USFR|20260129|11:32:20.209156|S|53|50.335|0|53
A|USFR|20260129|11:32:21.393074|S|44|50.335|0|44
A|USFR|20260129|11:34:36.052342|S|2|50.335|0|2
A|USFR|20260129|11:34:51.130144|S|2|50.335|0|2
A|USFR|20260129|11:36:30.582788|S|2|50.335|0|2
A|USFR|20260129|11:36:30.583392|S|100|50.335|0|100
A|USFR|20260129|11:38:02.066133|S|63|50.335|0|63
A|USFR|20260129|11:39:53.545665|S|88|50.335|0|88
A|USFR|20260129|11:39:53.546085|S|100|50.335|0|100
A|USFR|20260129|11:39:53.546659|S|100|50.335|0|100
A|USFR|20260129|11:40:59.844143|S|100|50.335|0|100
A|USFR|20260129|11:40:59.844656|S|100|50.335|0|100
A|USFR|20260129|11:42:27.246788|S|17|50.335|0|17
A|USFR|20260129|11:42:27.250001|S|100|50.335|0|100
A|USFR|20260129|11:43:59.629512|S|100|50.335|0|100
A|USFR|20260129|11:43:59.630096|S|100|50.335|0|100
A|USFR|20260129|11:46:26.304365|S|100|50.335|0|100
A|USFR|20260129|11:46:57.051789|S|4|50.335|0|4
A|USFR|20260129|11:47:22.185918|S|1|50.335|0|1
A|USFR|20260129|11:47:50.070812|S|6|50.335|0|6
A|USFR|20260129|11:47:55.338413|S|4|50.335|0|4
A|USFR|20260129|11:48:00.369876|S|4|50.335|0|4
A|USFR|20260129|11:48:53.641020|S|58|50.335|0|58
A|USFR|20260129|11:48:53.641469|S|100|50.335|0|100
A|USFR|20260129|11:48:53.642042|S|100|50.335|0|100
A|USFR|20260129|11:55:36.067588|S|3791|50.335|0|3791
A|USFR|20260129|11:55:40.680772|S|100|50.335|0|100
A|USFR|20260129|11:55:40.684336|S|100|50.335|0|100
A|USFR|20260129|12:00:11.066629|S|6|50.335|0|6
A|USFR|20260129|12:00:46.284998|S|95|50.335|0|95
A|USFR|20260129|12:01:15.396371|S|29|50.335|0|29
A|USFR|20260129|12:01:25.457948|S|19|50.335|0|19
A|USFR|20260129|12:02:59.928700|S|18|50.335|0|18
A|USFR|20260129|12:05:51.651245|S|22|50.335|0|22
A|USFR|20260129|12:06:06.724150|S|35|50.335|0|35
A|USFR|20260129|12:07:23.775023|S|57|50.335|0|57
A|USFR|20260129|12:08:32.454498|S|20|50.335|0|20
A|USFR|20260129|12:08:32.455470|S|100|50.335|0|100
A|USFR|20260129|12:14:13.107242|S|1|50.335|0|1
A|USFR|20260129|12:16:12.434628|S|2900|50.335|0|2900
A|USFR|20260129|12:16:12.435510|S|400|50.335|0|400
A|USFR|20260129|12:16:15.640504|S|100|50.335|0|100
A|USFR|20260129|12:16:15.641011|S|100|50.335|0|100
A|USFR|20260129|12:21:37.086437|S|12|50.335|0|12
A|USFR|20260129|12:22:21.302658|S|71|50.335|0|71
A|USFR|20260129|12:22:26.329236|S|13|50.335|0|13
A|USFR|20260129|12:23:30.630054|S|25|50.335|0|25
A|USFR|20260129|12:24:55.350547|S|21|50.335|0|21
A|USFR|20260129|12:25:53.282712|S|33|50.335|0|33
A|USFR|20260129|12:27:13.659218|S|28|50.335|0|28
A|USFR|20260129|12:29:04.081007|S|26|50.335|0|26
A|USFR|20260129|12:30:14.430282|S|47|50.335|0|47
A|USFR|20260129|12:32:48.099815|S|44|50.335|0|44
A|USFR|20260129|12:36:44.135235|S|18|50.335|0|18
A|USFR|20260129|12:37:14.184155|S|5|50.335|0|5
A|USFR|20260129|12:37:58.573231|S|3|50.335|0|3
A|USFR|20260129|12:38:03.963358|S|22|50.335|0|22
A|USFR|20260129|12:38:44.642676|S|6|50.335|0|6
A|USFR|20260129|12:39:11.780770|S|24|50.335|0|24
A|USFR|20260129|12:39:48.938995|S|16|50.335|0|16
A|USFR|20260129|12:41:29.483862|S|11|50.335|0|11
A|USFR|20260129|12:42:59.907354|S|13|50.335|0|13
A|USFR|20260129|12:44:35.108172|S|17|50.335|0|17
A|USFR|20260129|12:45:19.500971|S|70|50.335|0|70
A|USFR|20260129|12:50:28.614478|S|42|50.335|0|42
A|USFR|20260129|12:52:45.179220|S|21|50.335|0|21
A|USFR|20260129|12:53:40.388626|S|8|50.335|0|8
A|USFR|20260129|12:56:51.252727|S|48|50.335|0|48
A|USFR|20260129|12:57:22.360509|S|51|50.335|0|51
A|USFR|20260129|12:59:22.815573|S|44|50.335|0|44
A|USFR|20260129|12:59:28.047194|S|200|50.335|0|200
A|USFR|20260129|12:59:28.047768|S|1597|50.335|0|1597
A|USFR|20260129|12:59:28.047769|S|1003|50.335|0|1003
A|USFR|20260129|12:59:38.870767|S|42|50.335|0|42
A|USFR|20260129|13:16:03.184039|S|1|50.335|0|1
A|USFR|20260129|13:16:13.219661|S|5|50.335|0|5
A|USFR|20260129|13:17:01.155614|S|6|50.335|0|6
A|USFR|20260129|13:17:02.401071|S|10|50.335|0|10
A|USFR|20260129|13:18:23.746298|S|9|50.335|0|9
A|USFR|20260129|13:22:14.639602|S|24|50.335|0|24
A|USFR|20260129|13:23:12.892249|S|23|50.335|0|23
A|USFR|20260129|13:23:12.892785|S|100|50.335|0|100
A|USFR|20260129|13:23:12.975657|S|101|50.335|0|101
A|USFR|20260129|13:24:16.213277|S|1|50.335|0|1
A|USFR|20260129|13:24:51.393029|S|1|50.335|0|1
A|USFR|20260129|13:25:21.522766|S|5|50.335|0|5
A|USFR|20260129|13:25:41.592281|S|2|50.335|0|2
A|USFR|20260129|13:26:26.860227|S|2|50.335|0|2
A|USFR|20260129|13:26:48.972024|S|79|50.335|0|79
A|USFR|20260129|13:28:24.388483|S|25|50.335|0|25
A|USFR|20260129|13:30:09.806565|S|14|50.335|0|14
A|USFR|20260129|13:33:53.790625|S|36|50.335|0|36
A|USFR|20260129|13:37:18.979819|S|23|50.335|0|23
A|USFR|20260129|13:40:00.381855|S|22|50.335|0|22
A|USFR|20260129|13:45:16.662944|S|24|50.335|0|24
A|USFR|20260129|13:49:43.723986|S|28|50.335|0|28
A|USFR|20260129|13:52:35.373487|S|52|50.335|0|52
A|USFR|20260129|13:53:31.023748|S|24|50.335|0|24
A|USFR|20260129|14:00:25.979357|S|24|50.335|0|24
A|USFR|20260129|14:07:35.278176|S|1|50.335|0|1
A|USFR|20260129|14:08:39.046895|S|7|50.335|0|7
A|USFR|20260129|14:08:54.683017|S|5|50.335|0|5
A|USFR|20260129|14:11:27.320929|S|22|50.335|0|22
A|USFR|20260129|14:12:22.578199|S|5|50.335|0|5
A|USFR|20260129|14:13:04.022000|S|4|50.335|0|4
A|USFR|20260129|14:26:11.015903|S|24|50.335|0|24
A|USFR|20260129|14:39:07.012180|S|3|50.335|0|3
A|USFR|20260129|14:39:22.055398|S|2|50.335|0|2
A|USFR|20260129|14:39:37.123791|S|2|50.335|0|2
A|USFR|20260129|14:41:07.841368|S|10|50.335|0|10
A|USFR|20260129|14:41:15.127911|S|12|50.335|0|12
A|USFR|20260129|14:41:46.664863|S|6|50.335|0|6
A|USFR|20260129|14:42:06.721771|S|10|50.335|0|10
A|USFR|20260129|14:42:41.894400|S|11|50.335|0|11
A|USFR|20260129|14:44:07.277248|S|12|50.335|0|12
A|USFR|20260129|14:44:56.021224|S|24|50.335|0|24
A|USFR|20260129|14:57:16.017677|S|24|50.335|0|24
A|USFR|20260129|15:02:53.516418|S|11|50.335|0|11
A|USFR|20260129|15:12:32.033915|S|25|50.335|0|25
A|USFR|20260129|15:30:04.357333|S|24|50.335|0|24
A|USFR|20260129|15:30:27.451416|S|36|50.335|0|36
A|USFR|20260129|15:38:27.558346|S|2|50.335|0|2
A|USFR|20260129|15:38:59.681981|S|2|50.335|0|2
A|USFR|20260129|15:39:15.766168|S|1|50.335|0|1
A|USFR|20260129|15:39:57.020818|S|24|50.335|0|24
A|USFR|20260129|15:44:59.027258|S|24|50.335|0|24
A|USFR|20260129|15:47:04.598503|S|6|50.335|0|6
A|USFR|20260129|15:49:15.165914|S|5|50.335|0|5
A|USFR|20260129|15:49:30.013390|S|24|50.335|0|24
A|USFR|20260129|15:52:53.029824|S|24|50.335|0|24
A|USFR|20260129|15:54:48.118082|S|7|50.335|0|7
A|USFR|20260129|15:55:39.674696|S|8|50.335|0|8
A|USFR|20260129|15:57:14.027737|S|24|50.335|0|24
A|USFR|20260129|15:58:52.497268|S|13|50.335|0|13
A|USFR|20260129|15:59:50.711260|S|41|50.335|0|41
A|USGO|20260129|10:09:42.981797|S|100|14.61|0|100
A|USHY|20260129|10:25:13.265677|S|2000|37.59|0|2000
A|USHY|20260129|10:55:24.796062|S|2100|37.57|0|2100
A|USHY|20260129|10:55:24.796062|S|2000|37.57|0|2000
A|USHY|20260129|10:55:24.796062|S|100|37.57|0|100
A|USHY|20260129|11:12:21.684949|S|2000|37.57|0|2000
A|USHY|20260129|11:42:25.213510|S|100|37.6|0|100
A|USHY|20260129|11:43:40.135287|S|100|37.6|0|100
A|USHY|20260129|15:23:07.588739|S|100|37.605|0|100
A|USHY|20260129|15:23:07.593098|S|200|37.605|0|200
A|USHY|20260129|15:55:04.749777|S|2000|37.61|0|2000
A|USHY|20260129|15:59:42.438935|S|1299|37.62|0|1299
A|USIG|20260129|11:14:58.535164|S|600|51.92|0|600
A|USIG|20260129|11:48:03.045483|S|112|51.94|0|112
A|USIG|20260129|12:42:58.716763|S|400|51.97|0|400
A|USIG|20260129|12:53:30.406106|S|600|51.98|0|600
A|USIG|20260129|13:05:45.935544|S|500|51.96|0|500
A|USIG|20260129|13:42:41.003634|S|500|51.98|0|500
A|USIG|20260129|15:17:16.714031|S|200|51.985|0|200
A|USIG|20260129|15:17:25.066673|S|100|51.985|0|100
A|USIG|20260129|15:17:25.066673|S|100|51.985|0|100
A|USIG|20260129|15:35:41.620774|S|900|51.985|0|900
A|USIG|20260129|15:35:41.620774|S|100|51.985|0|100
A|USIG|20260129|15:59:25.017998|S|129|51.99|0|129
A|USIG|20260129|15:59:30.079711|S|33|51.99|0|33
A|USIG|20260129|15:59:30.164389|S|51|51.99|0|51
A|USIG|20260129|15:59:30.528896|S|33|51.99|0|33
A|USIO|20260129|12:27:59.532368|S|3|1.4|0|3
A|USIO|20260129|12:27:59.532533|S|67|1.4|0|67
A|USIO|20260129|12:27:59.532547|S|30|1.4|0|30
A|USIO|20260129|12:28:09.936379|S|100|1.4|0|100
A|USLM|20260129|09:40:44.889165|S|2|124.6|0|2
A|USLM|20260129|10:01:30.364894|S|1|123.8|0|1
A|USLM|20260129|10:01:43.561167|S|1|123.9|0|1
A|USLM|20260129|10:02:14.920290|S|1|123.95|0|1
A|USLM|20260129|10:02:33.375504|S|1|123.4|0|1
A|USLM|20260129|10:10:39.914321|S|1|122.4|0|1
A|USLM|20260129|10:11:40.818955|S|1|122.95|0|1
A|USLM|20260129|10:12:10.714384|S|1|122.95|0|1
A|USLM|20260129|10:15:56.652991|S|6|122.32|0|6
A|USLM|20260129|10:15:56.652992|S|4|122.5|0|4
A|USLM|20260129|10:18:17.945955|S|1|122.15|0|1
A|USLM|20260129|10:19:08.998756|S|1|121.98|0|1
A|USLM|20260129|10:19:17.121745|S|1|122.6|0|1
A|USLM|20260129|10:20:24.199794|S|1|122.05|0|1
A|USLM|20260129|10:20:25.548155|S|1|122.05|0|1
A|USLM|20260129|10:20:38.024838|S|1|122.01|0|1
A|USLM|20260129|10:20:44.155347|S|1|122.05|0|1
A|USLM|20260129|10:21:36.313808|S|1|122.95|0|1
A|USLM|20260129|10:22:21.896551|S|1|122.9|0|1
A|USLM|20260129|10:22:58.311436|S|22|121.98|0|22
A|USLM|20260129|10:22:58.311436|S|6|122.27|0|6
A|USLM|20260129|10:23:28.934055|S|1|122.365|0|1
A|USLM|20260129|12:49:28.488027|S|1|121.51|0|1
A|USLM|20260129|12:51:57.889511|S|2|121.48|0|2
A|USLM|20260129|14:02:25.488120|S|1|122.2|0|1
A|USLM|20260129|14:49:14.089797|S|3|122.09|0|3
A|USLM|20260129|15:20:37.943075|S|3|122.58|0|3
A|USLM|20260129|15:20:43.638606|S|23|122.55|0|23
A|USMC|20260129|15:59:47.928961|S|200|67.86|0|200
A|USMV|20260129|09:41:41.714332|S|200|95.16|0|200
A|USMV|20260129|09:43:26.054478|S|200|94.99|0|200
A|USMV|20260129|10:40:21.705777|S|100|94.61|0|100
A|USMV|20260129|11:17:19.218544|S|199|94.675|0|199
A|USMV|20260129|15:00:00.356701|S|100|94.49|0|100
A|USMV|20260129|15:51:48.349863|S|100|94.62|0|100
A|USMV|20260129|15:56:31.506714|S|800|94.68|0|800
A|USMV|20260129|15:58:24.545082|S|100|94.69|0|100
A|USMV|20260129|15:58:27.753033|S|400|94.725|0|400
A|USMV|20260129|15:58:27.754500|S|100|94.73|0|100
A|USMV|20260129|15:58:27.768154|S|100|94.74|0|100
A|USNA|20260129|13:47:32.229718|S|8|21.48|0|8
A|USNA|20260129|13:56:12.200337|S|6|21.51|0|6
A|USNA|20260129|14:02:42.967688|S|15|21.45|0|15
A|USNA|20260129|14:02:42.967689|S|15|21.45|0|15
A|USNA|20260129|14:03:10.418570|S|4|21.46|0|4
A|USNA|20260129|14:03:10.418570|S|33|21.46|0|33
A|USNA|20260129|14:08:23.898462|S|1|21.51|0|1
A|USNA|20260129|15:12:10.108749|S|2|21.54|0|2
A|USO|20260129|09:33:43.773475|S|83|79.98|0|83
A|USO|20260129|09:35:32.212525|S|364|80.1|0|364
A|USO|20260129|09:36:07.347353|S|195|80.08|0|195
A|USO|20260129|09:36:07.347765|S|5|80.08|0|5
A|USO|20260129|09:36:07.406887|S|67|80.08|0|67
A|USO|20260129|09:36:07.605420|S|120|80.08|0|120
A|USO|20260129|09:36:10.141375|S|300|80.08|0|300
A|USO|20260129|09:36:10.142053|S|17|80.08|0|17
A|USO|20260129|09:36:10.148456|S|220|80.08|0|220
A|USO|20260129|09:36:14.114718|S|6|80.08|0|6
A|USO|20260129|09:36:19.963643|S|334|80.07|0|334
A|USO|20260129|09:36:20.317652|S|120|80.07|0|120
A|USO|20260129|09:36:22.109433|S|300|80.07|0|300
A|USO|20260129|09:36:22.116090|S|73|80.07|0|73
A|USO|20260129|09:38:17.811544|S|100|80.11|0|100
A|USO|20260129|09:38:18.785054|S|268|80.12|0|268
A|USO|20260129|09:50:04.074933|S|307|80.16|0|307
A|USO|20260129|09:51:03.691790|S|48|80.07|0|48
A|USO|20260129|09:51:03.691876|S|24|80.07|0|24
A|USO|20260129|10:01:11.020851|S|35|79.75|0|35
A|USO|20260129|10:16:35.115263|S|72|78.68|0|72
A|USO|20260129|10:17:53.811311|S|84|78.55|0|84
A|USO|20260129|10:23:49.647656|S|200|79|0|200
A|USO|20260129|11:41:16.952958|S|100|78.93|0|100
A|USO|20260129|12:06:09.083002|S|160|78.915|0|160
A|USO|20260129|15:09:06.260216|S|130|79.205|0|130
A|USO|20260129|15:44:14.519236|S|100|79.415|0|100
A|USO|20260129|15:55:59.628397|S|100|79.22|0|100
A|USOI|20260129|10:17:26.839844|S|100|50.01|0|100
A|USOI|20260129|14:34:10.525834|S|50|50.26|0|50
A|USOI|20260129|14:34:10.525932|S|17|50.26|0|17
A|USOI|20260129|14:50:45.936670|S|50|50.3|0|50
A|USOI|20260129|14:50:45.936751|S|50|50.3|0|50
A|USOI|20260129|14:50:45.938066|S|63|50.3|0|63
A|USOY|20260129|09:58:10.896765|S|10|6.84|0|10
A|USOY|20260129|09:58:20.879502|S|1|6.84|0|1
A|USOY|20260129|10:39:21.257325|S|31|6.85|0|31
A|USOY|20260129|10:55:01.518785|S|300|6.84|0|300
A|USOY|20260129|13:20:30.302541|S|200|6.85|0|200
A|USOY|20260129|13:20:30.303355|S|100|6.85|0|100
A|USOY|20260129|13:32:36.499081|S|100|6.84|0|100
A|USOY|20260129|13:36:40.198904|S|400|6.84|0|400
A|USOY|20260129|13:36:40.199714|S|100|6.835|0|100
A|USOY|20260129|14:52:27.322685|S|100|6.84|0|100
A|USPH|20260129|09:34:04.723714|S|10|82.62|0|10
A|USPH|20260129|15:26:56.739573|S|100|82.08|0|100
A|USPH|20260129|15:47:39.313306|S|14|82.54|0|14
A|USRT|20260129|11:52:38.422703|S|100|58.13|0|100
A|USSG|20260129|14:23:08.025758|S|13|64.38|0|13
A|USTB|20260129|11:43:00.812568|E|200|50.955|0|200
A|USTB|20260129|11:43:00.812568|E|169|50.955|0|169
A|UTES|20260129|10:26:44.143319|S|100|79.215|0|100
A|UTES|20260129|10:30:02.313519|S|100|78.98|0|100
A|UTF|20260129|09:39:10.122063|S|21|25.905|0|21
A|UTF|20260129|11:23:48.657174|S|100|25.84|0|100
A|UTF|20260129|12:46:37.554357|S|100|25.83|0|100
A|UTG|20260129|09:30:00.317898|E|2810|38.21|80831|481
A|UTG|20260129|10:28:52.102670|S|4|38.2|0|4
A|UTG|20260129|10:28:52.102670|S|77|38.2|0|77
A|UTG|20260129|10:28:52.102672|S|6|38.2|0|6
A|UTG|20260129|10:28:52.102672|S|20|38.2|0|20
A|UTG|20260129|10:33:21.336949|S|1|38.15|0|1
A|UTG|20260129|10:45:46.951645|S|130|38|0|130
A|UTG|20260129|10:53:10.855916|S|100|37.92|0|100
A|UTG|20260129|11:35:03.355222|S|15|37.88|0|15
A|UTG|20260129|11:35:03.355223|S|4|37.88|0|4
A|UTG|20260129|11:36:55.573104|S|327|37.84|0|327
A|UTG|20260129|11:36:55.573889|S|100|37.84|0|100
A|UTG|20260129|12:16:58.452026|S|100|37.95|0|100
A|UTG|20260129|12:43:23.637148|S|230|37.91|0|230
A|UTG|20260129|12:53:49.305612|S|100|37.85|0|100
A|UTG|20260129|12:53:49.306255|S|92|37.85|0|92
A|UTG|20260129|13:04:29.303788|S|100|37.84|0|100
A|UTG|20260129|13:04:30.313810|S|100|37.84|0|100
A|UTG|20260129|13:22:03.284911|S|100|37.84|0|100
A|UTG|20260129|13:26:44.287888|S|267|37.84|0|267
A|UTG|20260129|13:26:44.287889|S|10|37.84|0|10
A|UTG|20260129|13:26:44.287889|S|1|37.84|0|1
A|UTG|20260129|14:00:01.530602|S|100|37.85|0|100
A|UTG|20260129|14:00:01.530621|S|100|37.85|0|100
A|UTG|20260129|14:48:50.274188|S|25|37.94|0|25
A|UTG|20260129|15:14:22.847330|S|1|37.9|0|1
A|UTG|20260129|15:24:12.507070|S|100|37.9|0|100
A|UTG|20260129|15:24:12.507070|S|72|37.87|0|72
A|UTG|20260129|15:47:18.811606|S|99|37.94|0|99
A|UTG|20260129|15:50:46.219591|S|100|37.99|0|100
A|UTG|20260129|16:00:00.157181|S|1617|38.11|110175|742
A|UTHR|20260129|10:58:29.519242|S|30|467.84|0|30
A|UTHR|20260129|13:15:03.246501|S|8|467.065|0|8
A|UTHR|20260129|13:44:17.933774|S|10|467.61|0|10
A|UTHR|20260129|13:46:32.572222|S|13|466.69|0|13
A|UTHR|20260129|13:46:35.904915|S|12|466.64|0|12
A|UTHR|20260129|13:55:46.976066|S|25|466.89|0|25
A|UTHR|20260129|13:55:46.976067|S|20|466.89|0|20
A|UTHR|20260129|13:55:46.976068|S|5|466.9|0|5
A|UTHR|20260129|13:55:46.976070|S|20|466.9|0|20
A|UTHR|20260129|13:56:11.359867|S|3|467.24|0|3
A|UTHR|20260129|14:10:51.211877|S|10|467.65|0|10
A|UTHR|20260129|14:11:12.827870|S|10|467.65|0|10
A|UTHR|20260129|14:13:21.304489|S|5|467.65|0|5
A|UTHR|20260129|14:31:32.854193|S|25|468.05|0|25
A|UTI|20260129|09:53:37.734006|S|100|27.76|0|100
A|UTI|20260129|09:53:37.734006|S|100|27.77|0|100
A|UTI|20260129|09:53:37.734007|S|100|27.75|0|100
A|UTI|20260129|10:15:49.212152|S|1|27.18|0|1
A|UTI|20260129|10:35:17.133282|S|125|26.96|0|125
A|UTI|20260129|10:35:17.133282|S|93|26.96|0|93
A|UTI|20260129|10:38:58.831554|S|146|26.86|0|146
A|UTI|20260129|10:44:19.228281|S|131|26.79|0|131
A|UTI|20260129|12:39:46.684336|S|100|27.72|0|100
A|UTI|20260129|13:00:39.198855|S|1|27.5|0|1
A|UTI|20260129|13:00:39.198855|S|2|27.5|0|2
A|UTI|20260129|13:00:39.198855|S|1|27.5|0|1
A|UTI|20260129|13:00:41.536461|S|1|27.5|0|1
A|UTI|20260129|13:00:41.779507|S|133|27.49|0|133
A|UTI|20260129|13:08:57.836411|S|100|27.7|0|100
A|UTI|20260129|13:47:31.573422|S|1|27.72|0|1
A|UTI|20260129|13:47:31.573422|S|2|27.72|0|2
A|UTI|20260129|14:10:40.818644|S|160|27.67|0|160
A|UTI|20260129|14:10:40.818654|S|5|27.67|0|5
A|UTI|20260129|14:29:56.567562|S|137|27.87|0|137
A|UTI|20260129|14:30:25.079676|S|29|27.83|0|29
A|UTI|20260129|15:12:42.027038|S|100|27.83|0|100
A|UTI|20260129|15:12:42.027163|S|4|27.83|0|4
A|UTI|20260129|15:12:49.979881|S|159|27.83|0|159
A|UTI|20260129|15:20:01.521047|S|100|27.78|0|100
A|UTL|20260129|14:21:23.345954|S|25|50.66|0|25
A|UTL|20260129|14:29:46.556054|S|3|50.66|0|3
A|UTMD|20260129|11:46:17.698478|S|2|60.39|0|2
A|UTMD|20260129|11:52:49.008834|S|5|60.41|0|5
A|UTMD|20260129|11:52:49.008835|S|25|60.39|0|25
A|UTMD|20260129|11:56:22.404695|S|6|60.41|0|6
A|UTMD|20260129|11:56:22.404695|S|30|60.36|0|30
A|UTSL|20260129|14:00:46.187792|S|75|41.24|0|75
A|UTSL|20260129|15:52:40.916939|S|150|41.75|0|150
A|UTWO|20260129|15:40:41.301251|S|100|48.49|0|100
A|UTZ|20260129|14:00:10.216156|S|75|10.36|0|75
A|UTZ|20260129|14:02:00.125574|S|66|10.36|0|66
A|UTZ|20260129|14:02:41.511812|S|76|10.37|0|76
A|UUP|20260129|15:10:50.492573|S|100|26.6|0|100
A|UUP|20260129|15:49:50.376273|S|300|26.58|0|300
A|UUP|20260129|15:50:29.762439|S|301|26.575|0|301
A|UUU|20260129|09:30:00.190325|E|1046|4.97|92128|128
A|UUU|20260129|09:30:00.190325|S|1046|4.97|92128|14
A|UUU|20260129|09:32:29.337191|S|38|4.9|0|38
A|UUU|20260129|10:07:48.794920|S|1|5.07|0|1
A|UUU|20260129|10:07:52.947574|S|1|4.9|0|1
A|UUU|20260129|10:08:25.829206|S|1|5.07|0|1
A|UUU|20260129|10:10:26.242341|S|1|5.03|0|1
A|UUU|20260129|10:10:26.242374|S|1|5.03|0|1
A|UUU|20260129|10:19:31.918815|S|38|4.975|0|38
A|UUU|20260129|10:19:31.919750|S|38|4.975|0|38
A|UUU|20260129|10:19:31.919821|S|38|4.975|0|38
A|UUU|20260129|10:19:31.919889|S|38|4.975|0|38
A|UUU|20260129|10:19:31.919964|S|38|4.975|0|38
A|UUU|20260129|10:35:34.738302|S|52|4.965|0|52
A|UUU|20260129|11:55:32.806105|S|100|4.96|0|100
A|UUU|20260129|14:50:31.300989|S|93|4.85|0|93
A|UUU|20260129|15:35:40.885916|S|100|4.85|0|100
A|UUU|20260129|15:35:40.886705|S|151|4.85|0|151
A|UUU|20260129|15:38:47.362482|S|10|4.89|0|10
A|UUU|20260129|15:42:32.468877|S|7|4.89|0|7
A|UUU|20260129|15:47:42.175125|S|50|4.93|0|50
A|UUU|20260129|15:50:50.129345|S|37|4.91|0|37
A|UUU|20260129|15:50:50.733170|S|11|4.91|0|11
A|UUU|20260129|15:50:51.048115|S|2|4.91|0|2
A|UUU|20260129|15:51:40.500711|S|91|4.88|0|91
A|UUU|20260129|15:51:40.500961|S|186|4.88|0|186
A|UUU|20260129|15:53:01.848871|S|50|4.91|0|50
A|UUU|20260129|15:53:52.064891|S|19|4.92|0|19
A|UUU|20260129|15:53:52.533441|S|6|4.92|0|6
A|UUU|20260129|15:54:37.244962|E|19|4.94|0|19
A|UUU|20260129|15:54:38.047585|E|5|4.94|0|5
A|UUU|20260129|15:54:38.308766|E|1|4.94|0|1
A|UUU|20260129|15:56:45.504311|S|39|4.94|0|39
A|UUU|20260129|15:56:45.885335|S|39|4.95|0|39
A|UUU|20260129|15:56:51.168833|S|9|4.95|0|9
A|UUU|20260129|15:57:15.757701|S|39|4.95|0|39
A|UUU|20260129|15:57:16.370573|S|10|4.95|0|10
A|UUU|20260129|15:57:20.621983|S|1|4.95|0|1
A|UUU|20260129|16:00:00.130509|S|1261|4.85|125271|849
A|UUUG|20260129|09:31:05.391049|S|100|24.49|0|100
A|UUUG|20260129|09:35:28.679465|S|100|23.735|0|100
A|UUUG|20260129|09:44:20.219119|S|100|24.87|0|100
A|UUUG|20260129|10:00:55.294894|S|100|22.78|0|100
A|UUUG|20260129|12:30:01.601282|S|100|22.27|0|100
A|UUUG|20260129|12:39:04.716246|S|29|23.34|0|29
A|UUUG|20260129|12:43:30.296132|S|40|23.2|0|40
A|UUUG|20260129|12:46:27.207972|S|39|23.44|0|39
A|UUUG|20260129|12:50:25.176486|S|34|23.14|0|34
A|UUUG|20260129|12:53:15.278496|S|5|23|0|5
A|UUUG|20260129|12:53:54.584048|S|5|22.8|0|5
A|UUUU|20260129|09:30:00.133784|S|197959|26.2|56732|45925
A|UUUU|20260129|09:30:00.133784|E|197959|26.2|56732|100
A|UUUU|20260129|09:30:00.180585|S|1|26.27|0|1
A|UUUU|20260129|09:30:00.180586|S|1|26.27|0|1
A|UUUU|20260129|09:30:00.180590|S|1|26.27|0|1
A|UUUU|20260129|09:30:00.180651|S|1|26.27|0|1
A|UUUU|20260129|09:30:00.180652|S|1|26.27|0|1
A|UUUU|20260129|09:30:00.180652|S|1|26.27|0|1
A|UUUU|20260129|09:30:00.180653|S|1|26.27|0|1
A|UUUU|20260129|09:30:00.180657|S|1|26.27|0|1
A|UUUU|20260129|09:30:00.180657|S|1|26.27|0|1
A|UUUU|20260129|09:30:00.180707|S|191|26.27|0|191
A|UUUU|20260129|09:30:00.499040|S|1|26.45|0|1
A|UUUU|20260129|09:30:00.746187|S|450|26.5|0|450
A|UUUU|20260129|09:30:09.193654|S|100|26.32|0|100
A|UUUU|20260129|09:30:09.833751|S|100|26.19|0|100
A|UUUU|20260129|09:30:09.980000|S|100|26.21|0|100
A|UUUU|20260129|09:30:10.082382|S|100|26.205|0|100
A|UUUU|20260129|09:30:10.082416|S|100|26.22|0|100
A|UUUU|20260129|09:30:11.475992|S|300|26.19|0|300
A|UUUU|20260129|09:30:20.994293|S|100|26|0|100
A|UUUU|20260129|09:30:21.065085|S|150|25.96|0|150
A|UUUU|20260129|09:30:23.848300|S|60|25.945|0|60
A|UUUU|20260129|09:30:23.848319|S|140|25.945|0|140
A|UUUU|20260129|09:30:23.848320|S|60|25.945|0|60
A|UUUU|20260129|09:30:23.848331|S|240|25.945|0|240
A|UUUU|20260129|09:30:23.848331|S|60|25.95|0|60
A|UUUU|20260129|09:30:24.342722|S|95|25.88|0|95
A|UUUU|20260129|09:30:24.342722|S|5|25.88|0|5
A|UUUU|20260129|09:30:24.342793|S|100|25.88|0|100
A|UUUU|20260129|09:30:24.365225|S|75|25.855|0|75
A|UUUU|20260129|09:30:24.365301|S|125|25.855|0|125
A|UUUU|20260129|09:30:24.755458|S|5|25.8|0|5
A|UUUU|20260129|09:30:24.806688|S|2|25.78|0|2
A|UUUU|20260129|09:30:24.806688|S|98|25.78|0|98
A|UUUU|20260129|09:30:24.965722|S|100|25.65|0|100
A|UUUU|20260129|09:30:25.026638|S|100|25.68|0|100
A|UUUU|20260129|09:30:26.925743|S|100|25.67|0|100
A|UUUU|20260129|09:30:29.746111|S|100|25.63|0|100
A|UUUU|20260129|09:30:31.880803|S|3|25.62|0|3
A|UUUU|20260129|09:30:31.880828|S|97|25.62|0|97
A|UUUU|20260129|09:30:34.407554|S|1|25.63|0|1
A|UUUU|20260129|09:30:35.864197|S|1|25.56|0|1
A|UUUU|20260129|09:30:36.136532|S|100|25.5|0|100
A|UUUU|20260129|09:30:36.176846|S|100|25.57|0|100
A|UUUU|20260129|09:30:39.430828|S|100|25.55|0|100
A|UUUU|20260129|09:30:41.238593|S|600|25.5|0|600
A|UUUU|20260129|09:30:41.238593|S|50|25.5|0|50
A|UUUU|20260129|09:30:41.238593|S|1|25.5|0|1
A|UUUU|20260129|09:30:41.238594|S|362|25.5|0|362
A|UUUU|20260129|09:30:41.238594|S|48|25.5|0|48
A|UUUU|20260129|09:30:41.238596|S|142|25.5|0|142
A|UUUU|20260129|09:30:41.238596|S|100|25.5|0|100
A|UUUU|20260129|09:30:41.238596|S|10|25.5|0|10
A|UUUU|20260129|09:30:41.238596|S|10|25.5|0|10
A|UUUU|20260129|09:30:41.238597|S|736|25.5|0|736
A|UUUU|20260129|09:30:41.238597|S|170|25.5|0|170
A|UUUU|20260129|09:30:41.238597|S|31|25.5|0|31
A|UUUU|20260129|09:30:41.238597|S|2945|25.5|0|2945
A|UUUU|20260129|09:30:41.238598|S|70|25.5|0|70
A|UUUU|20260129|09:30:41.238598|S|200|25.5|0|200
A|UUUU|20260129|09:30:41.238598|S|10|25.5|0|10
A|UUUU|20260129|09:30:41.238598|S|500|25.5|0|500
A|UUUU|20260129|09:30:41.238599|S|50|25.5|0|50
A|UUUU|20260129|09:30:41.238599|S|1|25.5|0|1
A|UUUU|20260129|09:30:41.238599|S|75|25.5|0|75
A|UUUU|20260129|09:30:41.238602|S|4|25.5|0|4
A|UUUU|20260129|09:30:41.238603|S|6|25.5|0|6
A|UUUU|20260129|09:30:41.288194|S|100|25.48|0|100
A|UUUU|20260129|09:30:41.289014|S|150|25.485|0|150
A|UUUU|20260129|09:30:41.289090|S|50|25.485|0|50
A|UUUU|20260129|09:30:41.289659|S|100|25.49|0|100
A|UUUU|20260129|09:30:41.398319|S|100|25.5|0|100
A|UUUU|20260129|09:30:41.605057|S|100|25.52|0|100
A|UUUU|20260129|09:30:41.740706|S|100|25.54|0|100
A|UUUU|20260129|09:30:41.896499|S|100|25.56|0|100
A|UUUU|20260129|09:30:59.728148|S|10|25.53|0|10
A|UUUU|20260129|09:30:59.756219|S|100|25.5|0|100
A|UUUU|20260129|09:31:02.049685|S|100|25.45|0|100
A|UUUU|20260129|09:31:05.390226|S|100|25.44|0|100
A|UUUU|20260129|09:31:05.390226|S|100|25.45|0|100
A|UUUU|20260129|09:31:20.383886|S|68|25.49|0|68
A|UUUU|20260129|09:31:20.383962|S|20|25.49|0|20
A|UUUU|20260129|09:31:33.728355|S|100|25.86|0|100
A|UUUU|20260129|09:31:37.797306|S|100|25.81|0|100
A|UUUU|20260129|09:31:51.616071|S|100|25.82|0|100
A|UUUU|20260129|09:31:51.759308|S|100|25.82|0|100
A|UUUU|20260129|09:31:53.402268|S|150|25.83|0|150
A|UUUU|20260129|09:31:53.473375|S|50|25.83|0|50
A|UUUU|20260129|09:31:55.641744|S|50|25.84|0|50
A|UUUU|20260129|09:32:00.423679|S|10|25.81|0|10
A|UUUU|20260129|09:32:01.947693|S|100|25.9|0|100
A|UUUU|20260129|09:32:06.976358|S|50|25.8|0|50
A|UUUU|20260129|09:32:06.976359|S|1|25.78|0|1
A|UUUU|20260129|09:32:06.976369|S|4|25.78|0|4
A|UUUU|20260129|09:32:10.211778|S|200|25.83|0|200
A|UUUU|20260129|09:32:11.014542|S|4|25.75|0|4
A|UUUU|20260129|09:32:11.568101|S|150|25.735|0|150
A|UUUU|20260129|09:32:11.568198|S|50|25.735|0|50
A|UUUU|20260129|09:32:15.388558|S|25|25.72|0|25
A|UUUU|20260129|09:32:15.916948|S|5|25.7|0|5
A|UUUU|20260129|09:32:15.916948|S|50|25.7|0|50
A|UUUU|20260129|09:32:15.916948|S|12|25.7|0|12
A|UUUU|20260129|09:32:27.294754|S|100|25.645|0|100
A|UUUU|20260129|09:32:30.082760|S|4|25.68|0|4
A|UUUU|20260129|09:32:30.913880|S|100|25.61|0|100
A|UUUU|20260129|09:32:30.913882|S|100|25.61|0|100
A|UUUU|20260129|09:32:33.477666|S|100|25.55|0|100
A|UUUU|20260129|09:32:33.477683|S|75|25.55|0|75
A|UUUU|20260129|09:32:33.477684|S|25|25.53|0|25
A|UUUU|20260129|09:32:33.882421|S|20|25.5|0|20
A|UUUU|20260129|09:32:33.882421|S|10|25.5|0|10
A|UUUU|20260129|09:32:33.882421|S|50|25.5|0|50
A|UUUU|20260129|09:32:33.882422|S|20|25.5|0|20
A|UUUU|20260129|09:32:33.885248|S|80|25.5|0|80
A|UUUU|20260129|09:32:33.885248|S|50|25.5|0|50
A|UUUU|20260129|09:32:33.885248|S|100|25.5|0|100
A|UUUU|20260129|09:32:33.885249|S|110|25.5|0|110
A|UUUU|20260129|09:32:33.885249|S|30|25.5|0|30
A|UUUU|20260129|09:32:33.885250|S|5|25.5|0|5
A|UUUU|20260129|09:32:33.885251|S|214|25.5|0|214
A|UUUU|20260129|09:32:33.885277|S|58|25.5|0|58
A|UUUU|20260129|09:32:33.885684|S|20|25.47|0|20
A|UUUU|20260129|09:32:36.624994|S|10|25.455|0|10
A|UUUU|20260129|09:32:41.014491|S|2|25.59|0|2
A|UUUU|20260129|09:32:41.015003|S|13|25.59|0|13
A|UUUU|20260129|09:32:41.023525|S|237|25.63|0|237
A|UUUU|20260129|09:32:43.052206|S|63|25.63|0|63
A|UUUU|20260129|09:32:48.562903|S|10|25.46|0|10
A|UUUU|20260129|09:32:52.930400|S|138|25.4|0|138
A|UUUU|20260129|09:32:52.930400|S|100|25.435|0|100
A|UUUU|20260129|09:32:52.930414|S|10|25.38|0|10
A|UUUU|20260129|09:32:52.930414|S|62|25.4|0|62
A|UUUU|20260129|09:32:52.958860|S|100|25.46|0|100
A|UUUU|20260129|09:32:54.590306|S|100|25.4|0|100
A|UUUU|20260129|09:33:01.169959|S|150|25.4|0|150
A|UUUU|20260129|09:33:01.170035|S|50|25.4|0|50
A|UUUU|20260129|09:33:01.170349|S|100|25.38|0|100
A|UUUU|20260129|09:33:05.385709|S|100|25.47|0|100
A|UUUU|20260129|09:33:07.285987|S|50|25.45|0|50
A|UUUU|20260129|09:33:12.497687|S|300|25.45|0|300
A|UUUU|20260129|09:33:12.497687|S|40|25.45|0|40
A|UUUU|20260129|09:33:12.809242|S|100|25.4|0|100
A|UUUU|20260129|09:33:18.409210|S|10|25.3|0|10
A|UUUU|20260129|09:33:18.409210|S|1|25.3|0|1
A|UUUU|20260129|09:33:18.409210|S|6|25.3|0|6
A|UUUU|20260129|09:33:21.509428|S|150|25.3|0|150
A|UUUU|20260129|09:33:27.285875|S|100|25.37|0|100
A|UUUU|20260129|09:33:27.285979|S|100|25.37|0|100
A|UUUU|20260129|09:33:43.661435|S|100|25.25|0|100
A|UUUU|20260129|09:33:44.527431|S|87|25.25|0|87
A|UUUU|20260129|09:33:45.105148|S|10|25.275|0|10
A|UUUU|20260129|09:33:45.302993|S|5|25.27|0|5
A|UUUU|20260129|09:33:45.584063|S|1|25.28|0|1
A|UUUU|20260129|09:33:48.622073|S|100|25.25|0|100
A|UUUU|20260129|09:33:55.314183|S|1|25.36|0|1
A|UUUU|20260129|09:34:01.951960|S|43|25.33|0|43
A|UUUU|20260129|09:34:02.325814|S|10|25.3|0|10
A|UUUU|20260129|09:34:02.325814|S|25|25.3|0|25
A|UUUU|20260129|09:34:02.334411|S|10|25.26|0|10
A|UUUU|20260129|09:34:02.376351|S|5|25.21|0|5
A|UUUU|20260129|09:34:02.531405|S|10|25.2|0|10
A|UUUU|20260129|09:34:02.531405|S|100|25.2|0|100
A|UUUU|20260129|09:34:02.532175|S|7|25.18|0|7
A|UUUU|20260129|09:34:04.651345|S|30|25.17|0|30
A|UUUU|20260129|09:34:04.651512|S|25|25.17|0|25
A|UUUU|20260129|09:34:04.651512|S|75|25.17|0|75
A|UUUU|20260129|09:34:04.657984|S|33|25.16|0|33
A|UUUU|20260129|09:34:04.658567|S|67|25.16|0|67
A|UUUU|20260129|09:34:06.949476|S|1|25.2|0|1
A|UUUU|20260129|09:34:09.606015|S|1|25.21|0|1
A|UUUU|20260129|09:34:12.107629|S|1|25.2|0|1
A|UUUU|20260129|09:34:14.832180|S|2|25.17|0|2
A|UUUU|20260129|09:34:15.179674|S|10|25.2|0|10
A|UUUU|20260129|09:34:15.179675|S|1|25.2|0|1
A|UUUU|20260129|09:34:17.122332|S|100|25.21|0|100
A|UUUU|20260129|09:34:28.084976|S|10|25.24|0|10
A|UUUU|20260129|09:34:29.357889|S|11|25.275|0|11
A|UUUU|20260129|09:34:31.817414|S|100|25.24|0|100
A|UUUU|20260129|09:34:44.717961|S|4|25.31|0|4
A|UUUU|20260129|09:34:47.995257|S|3|25.34|0|3
A|UUUU|20260129|09:34:47.995612|S|97|25.34|0|97
A|UUUU|20260129|09:34:49.754290|S|120|25.33|0|120
A|UUUU|20260129|09:34:52.008686|S|300|25.35|0|300
A|UUUU|20260129|09:34:52.008687|S|700|25.36|0|700
A|UUUU|20260129|09:34:52.010578|S|100|25.36|0|100
A|UUUU|20260129|09:34:52.010896|S|200|25.36|0|200
A|UUUU|20260129|09:34:58.913384|S|100|25.38|0|100
A|UUUU|20260129|09:35:00.124543|S|4|25.34|0|4
A|UUUU|20260129|09:35:01.390573|S|100|25.3|0|100
A|UUUU|20260129|09:35:01.390698|S|15|25.3|0|15
A|UUUU|20260129|09:35:01.390698|S|20|25.3|0|20
A|UUUU|20260129|09:35:01.390698|S|20|25.3|0|20
A|UUUU|20260129|09:35:01.390698|S|45|25.3|0|45
A|UUUU|20260129|09:35:02.186113|S|2|25.3|0|2
A|UUUU|20260129|09:35:02.186154|S|2|25.3|0|2
A|UUUU|20260129|09:35:02.186532|S|2|25.3|0|2
A|UUUU|20260129|09:35:02.186569|S|94|25.3|0|94
A|UUUU|20260129|09:35:02.186871|S|2|25.29|0|2
A|UUUU|20260129|09:35:05.379532|S|61|25.24|0|61
A|UUUU|20260129|09:35:06.587741|S|150|25.18|0|150
A|UUUU|20260129|09:35:07.369112|S|100|25.17|0|100
A|UUUU|20260129|09:35:07.476628|S|3|25.14|0|3
A|UUUU|20260129|09:35:08.410129|S|100|25.12|0|100
A|UUUU|20260129|09:35:09.946895|S|100|25.17|0|100
A|UUUU|20260129|09:35:12.158987|S|100|25.14|0|100
A|UUUU|20260129|09:35:13.552379|S|100|25.05|0|100
A|UUUU|20260129|09:35:18.260708|S|80|25.085|0|80
A|UUUU|20260129|09:35:27.566586|S|6|25.08|0|6
A|UUUU|20260129|09:35:27.578091|S|50|25.08|0|50
A|UUUU|20260129|09:35:27.621816|S|44|25.08|0|44
A|UUUU|20260129|09:35:27.621816|S|6|25.09|0|6
A|UUUU|20260129|09:35:28.522658|S|100|25.04|0|100
A|UUUU|20260129|09:35:28.565395|S|100|25.08|0|100
A|UUUU|20260129|09:35:28.679341|S|100|25.12|0|100
A|UUUU|20260129|09:35:28.679342|S|200|25.13|0|200
A|UUUU|20260129|09:35:31.526547|S|100|25.08|0|100
A|UUUU|20260129|09:35:34.965664|S|10|25.08|0|10
A|UUUU|20260129|09:35:45.088877|S|100|25.18|0|100
A|UUUU|20260129|09:35:55.059811|S|100|25.2|0|100
A|UUUU|20260129|09:35:55.068301|S|100|25.2|0|100
A|UUUU|20260129|09:35:56.686583|S|100|25.16|0|100
A|UUUU|20260129|09:36:07.383271|S|100|25.15|0|100
A|UUUU|20260129|09:36:07.383372|S|100|25.15|0|100
A|UUUU|20260129|09:36:14.540212|S|100|25.12|0|100
A|UUUU|20260129|09:36:16.354775|S|100|25.09|0|100
A|UUUU|20260129|09:36:16.354887|S|100|25.085|0|100
A|UUUU|20260129|09:36:16.355354|S|7|25.09|0|7
A|UUUU|20260129|09:36:22.747543|S|135|25.17|0|135
A|UUUU|20260129|09:36:25.338994|S|71|25.17|0|71
A|UUUU|20260129|09:36:26.454140|S|100|25.09|0|100
A|UUUU|20260129|09:36:26.501146|S|1402|25.08|0|1402
A|UUUU|20260129|09:36:26.501146|S|3|25.08|0|3
A|UUUU|20260129|09:36:26.513627|S|1|25.06|0|1
A|UUUU|20260129|09:36:30.255158|S|100|25.03|0|100
A|UUUU|20260129|09:36:30.255158|S|2|25.03|0|2
A|UUUU|20260129|09:36:30.255172|S|100|25.03|0|100
A|UUUU|20260129|09:36:30.255173|S|114|25.03|0|114
A|UUUU|20260129|09:36:32.643548|S|100|25.03|0|100
A|UUUU|20260129|09:36:32.643548|S|100|25.03|0|100
A|UUUU|20260129|09:36:32.674291|S|100|24.93|0|100
A|UUUU|20260129|09:36:32.696580|S|100|24.98|0|100
A|UUUU|20260129|09:36:32.889253|S|100|25.07|0|100
A|UUUU|20260129|09:36:35.990563|S|100|25.02|0|100
A|UUUU|20260129|09:36:38.632896|S|100|25.04|0|100
A|UUUU|20260129|09:36:40.753912|E|188|25.02|0|188
A|UUUU|20260129|09:36:40.753912|E|50|25.02|0|50
A|UUUU|20260129|09:36:40.753912|E|63|25.02|0|63
A|UUUU|20260129|09:36:41.843767|S|3|25.02|0|3
A|UUUU|20260129|09:36:41.843768|S|5|25|0|5
A|UUUU|20260129|09:36:41.843768|S|10|25|0|10
A|UUUU|20260129|09:36:49.495849|S|100|25.04|0|100
A|UUUU|20260129|09:37:25.023711|S|150|25.175|0|150
A|UUUU|20260129|09:37:57.799978|S|10|25.34|0|10
A|UUUU|20260129|09:38:04.843898|S|100|25.4|0|100
A|UUUU|20260129|09:38:19.063728|S|100|25.59|0|100
A|UUUU|20260129|09:38:28.139296|E|100|25.51|0|100
A|UUUU|20260129|09:38:28.139296|E|100|25.5|0|100
A|UUUU|20260129|09:38:28.139747|E|100|25.5|0|100
A|UUUU|20260129|09:38:29.995870|S|1|25.53|0|1
A|UUUU|20260129|09:38:44.772209|S|100|25.6|0|100
A|UUUU|20260129|09:38:51.299497|E|40|25.64|0|40
A|UUUU|20260129|09:38:56.119690|S|1|25.62|0|1
A|UUUU|20260129|09:39:01.490200|E|100|25.6|0|100
A|UUUU|20260129|09:39:02.075700|E|72|25.6|0|72
A|UUUU|20260129|09:39:02.076090|S|78|25.6|0|78
A|UUUU|20260129|09:39:03.541776|E|100|25.58|0|100
A|UUUU|20260129|09:39:14.494310|S|20|25.59|0|20
A|UUUU|20260129|09:39:17.979128|S|99|25.62|0|99
A|UUUU|20260129|09:39:17.979157|S|1|25.62|0|1
A|UUUU|20260129|09:39:36.641075|E|1|25.52|0|1
A|UUUU|20260129|09:39:36.641075|E|5|25.52|0|5
A|UUUU|20260129|09:39:44.899383|S|41|25.38|0|41
A|UUUU|20260129|09:40:01.100752|S|10|25.35|0|10
A|UUUU|20260129|09:40:01.271331|S|10|25.33|0|10
A|UUUU|20260129|09:40:01.271331|S|10|25.33|0|10
A|UUUU|20260129|09:40:01.542653|E|2|25.33|0|2
A|UUUU|20260129|09:40:05.828110|S|400|25.31|0|400
A|UUUU|20260129|09:40:10.775329|E|100|25.24|0|100
A|UUUU|20260129|09:40:10.775329|E|100|25.24|0|100
A|UUUU|20260129|09:40:10.775329|E|100|25.24|0|100
A|UUUU|20260129|09:40:16.824660|S|2|25.2|0|2
A|UUUU|20260129|09:40:20.383212|S|65|25.12|0|65
A|UUUU|20260129|09:40:25.364182|S|100|25.115|0|100
A|UUUU|20260129|09:40:25.364839|S|100|25.12|0|100
A|UUUU|20260129|09:40:28.838099|S|100|25.09|0|100
A|UUUU|20260129|09:40:28.867272|E|1|25.06|0|1
A|UUUU|20260129|09:40:28.867272|E|50|25.06|0|50
A|UUUU|20260129|09:40:28.868121|E|10|25.05|0|10
A|UUUU|20260129|09:40:28.868121|E|20|25.05|0|20
A|UUUU|20260129|09:40:28.868122|E|120|25.05|0|120
A|UUUU|20260129|09:40:28.868122|E|100|25.05|0|100
A|UUUU|20260129|09:40:28.868122|E|5|25.05|0|5
A|UUUU|20260129|09:40:28.869600|E|1000|25.03|0|1000
A|UUUU|20260129|09:40:28.871008|E|100|25.02|0|100
A|UUUU|20260129|09:40:28.873773|S|100|25.025|0|100
A|UUUU|20260129|09:40:32.089177|S|100|25.05|0|100
A|UUUU|20260129|09:40:33.005422|S|100|25.06|0|100
A|UUUU|20260129|09:40:38.361163|S|50|25.14|0|50
A|UUUU|20260129|09:40:38.361743|S|26|25.14|0|26
A|UUUU|20260129|09:40:38.361807|S|74|25.14|0|74
A|UUUU|20260129|09:40:38.672030|S|33|25.17|0|33
A|UUUU|20260129|09:40:49.366076|S|10|25.145|0|10
A|UUUU|20260129|09:40:54.335024|E|5|25.09|0|5
A|UUUU|20260129|09:40:54.335024|E|5|25.09|0|5
A|UUUU|20260129|09:40:54.335476|E|10|25.08|0|10
A|UUUU|20260129|09:40:54.405590|S|90|25.08|0|90
A|UUUU|20260129|09:40:55.564110|S|100|25.07|0|100
A|UUUU|20260129|09:40:56.976054|S|150|25.05|0|150
A|UUUU|20260129|09:41:00.877913|S|100|25.08|0|100
A|UUUU|20260129|09:41:00.877913|S|12|25.08|0|12
A|UUUU|20260129|09:41:00.880331|S|85|25.08|0|85
A|UUUU|20260129|09:41:01.926643|S|1|25.08|0|1
A|UUUU|20260129|09:41:04.030922|S|88|25.1|0|88
A|UUUU|20260129|09:41:04.030922|S|10|25.09|0|10
A|UUUU|20260129|09:41:09.078957|S|10|25.05|0|10
A|UUUU|20260129|09:41:19.231237|S|36|25.105|0|36
A|UUUU|20260129|09:41:33.108314|E|92|25.09|0|92
A|UUUU|20260129|09:41:33.108665|E|200|25.09|0|200
A|UUUU|20260129|09:41:34.138311|S|40|25.08|0|40
A|UUUU|20260129|09:41:34.206156|S|71|25.09|0|71
A|UUUU|20260129|09:41:48.829785|E|100|25.2|0|100
A|UUUU|20260129|09:42:04.015800|S|100|25.215|0|100
A|UUUU|20260129|09:42:12.083901|E|140|25.3|0|140
A|UUUU|20260129|09:42:31.193082|S|100|25.36|0|100
A|UUUU|20260129|09:42:31.193082|S|42|25.36|0|42
A|UUUU|20260129|09:42:35.620863|S|200|25.36|0|200
A|UUUU|20260129|09:42:41.744159|E|100|25.31|0|100
A|UUUU|20260129|09:42:42.233026|E|95|25.25|0|95
A|UUUU|20260129|09:42:46.878473|E|15|25.24|0|15
A|UUUU|20260129|09:42:47.211805|S|100|25.24|0|100
A|UUUU|20260129|09:42:57.353185|S|100|25.33|0|100
A|UUUU|20260129|09:43:05.863935|S|3|25.45|0|3
A|UUUU|20260129|09:43:07.906662|S|100|25.48|0|100
A|UUUU|20260129|09:43:12.201035|E|100|25.43|0|100
A|UUUU|20260129|09:43:12.201102|E|52|25.43|0|52
A|UUUU|20260129|09:43:12.201103|E|48|25.43|0|48
A|UUUU|20260129|09:43:31.422363|S|100|25.62|0|100
A|UUUU|20260129|09:43:48.480564|S|100|25.63|0|100
A|UUUU|20260129|09:43:48.568298|S|100|25.65|0|100
A|UUUU|20260129|09:43:51.147647|S|92|25.625|0|92
A|UUUU|20260129|09:43:52.018963|E|200|25.58|0|200
A|UUUU|20260129|09:43:53.530540|S|30|25.59|0|30
A|UUUU|20260129|09:43:56.145593|S|99|25.56|0|99
A|UUUU|20260129|09:44:05.286974|E|25|25.59|0|25
A|UUUU|20260129|09:44:09.947678|S|20|25.58|0|20
A|UUUU|20260129|09:44:24.222364|S|2|25.45|0|2
A|UUUU|20260129|09:44:25.438677|S|100|25.47|0|100
A|UUUU|20260129|09:44:33.408982|S|100|25.48|0|100
A|UUUU|20260129|09:44:35.057146|S|1|25.45|0|1
A|UUUU|20260129|09:44:40.476513|S|20|25.45|0|20
A|UUUU|20260129|09:44:45.740669|S|100|25.47|0|100
A|UUUU|20260129|09:45:00.068416|E|1|25.54|0|1
A|UUUU|20260129|09:45:07.197534|E|74|25.4|0|74
A|UUUU|20260129|09:45:14.435541|E|100|25.41|0|100
A|UUUU|20260129|09:45:14.435541|E|100|25.41|0|100
A|UUUU|20260129|09:45:35.412023|S|50|25.38|0|50
A|UUUU|20260129|09:45:41.030479|S|100|25.37|0|100
A|UUUU|20260129|09:45:41.174071|S|100|25.39|0|100
A|UUUU|20260129|09:45:52.356735|S|100|25.37|0|100
A|UUUU|20260129|09:46:43.063539|S|50|25.55|0|50
A|UUUU|20260129|09:46:45.130128|S|50|25.55|0|50
A|UUUU|20260129|09:47:07.087629|S|100|25.54|0|100
A|UUUU|20260129|09:47:08.294898|S|100|25.55|0|100
A|UUUU|20260129|09:47:09.923731|E|1|25.53|0|1
A|UUUU|20260129|09:47:15.931793|E|80|25.48|0|80
A|UUUU|20260129|09:47:15.931793|E|20|25.48|0|20
A|UUUU|20260129|09:47:15.931810|E|20|25.48|0|20
A|UUUU|20260129|09:47:26.190685|S|100|25.5|0|100
A|UUUU|20260129|09:47:36.909050|E|80|25.51|0|80
A|UUUU|20260129|09:47:49.866315|E|100|25.49|0|100
A|UUUU|20260129|09:47:50.986569|E|60|25.5|0|60
A|UUUU|20260129|09:47:54.467046|E|2|25.51|0|2
A|UUUU|20260129|09:47:55.791438|E|80|25.46|0|80
A|UUUU|20260129|09:47:55.792043|E|20|25.46|0|20
A|UUUU|20260129|09:47:55.792044|E|2|25.46|0|2
A|UUUU|20260129|09:48:18.895773|E|56|25.62|0|56
A|UUUU|20260129|09:48:22.442502|E|100|25.62|0|100
A|UUUU|20260129|09:48:22.773750|E|100|25.6|0|100
A|UUUU|20260129|09:48:27.107736|E|63|25.66|0|63
A|UUUU|20260129|09:48:27.107750|E|37|25.66|0|37
A|UUUU|20260129|09:48:27.107750|E|63|25.65|0|63
A|UUUU|20260129|09:48:27.107762|E|37|25.65|0|37
A|UUUU|20260129|09:48:27.107762|E|37|25.65|0|37
A|UUUU|20260129|09:48:27.107777|E|63|25.65|0|63
A|UUUU|20260129|09:48:27.614944|E|200|25.66|0|200
A|UUUU|20260129|09:48:27.653469|E|137|25.66|0|137
A|UUUU|20260129|09:48:27.653469|E|100|25.675|0|100
A|UUUU|20260129|09:48:51.041371|E|20|25.69|0|20
A|UUUU|20260129|09:48:51.041720|E|100|25.68|0|100
A|UUUU|20260129|09:48:51.041720|E|100|25.67|0|100
A|UUUU|20260129|09:48:51.041720|E|100|25.67|0|100
A|UUUU|20260129|09:48:51.041721|E|100|25.67|0|100
A|UUUU|20260129|09:48:51.042128|E|100|25.67|0|100
A|UUUU|20260129|09:48:54.065218|E|33|25.63|0|33
A|UUUU|20260129|09:48:56.657138|E|100|25.64|0|100
A|UUUU|20260129|09:48:56.657150|E|100|25.64|0|100
A|UUUU|20260129|09:49:27.488879|S|100|25.63|0|100
A|UUUU|20260129|09:49:35.967933|S|101|25.64|0|101
A|UUUU|20260129|09:49:45.548643|S|100|25.54|0|100
A|UUUU|20260129|09:50:07.136290|E|20|25.49|0|20
A|UUUU|20260129|09:50:15.758155|S|200|25.48|0|200
A|UUUU|20260129|09:50:29.847004|S|100|25.38|0|100
A|UUUU|20260129|09:50:29.847017|S|100|25.38|0|100
A|UUUU|20260129|09:50:32.312100|S|100|25.39|0|100
A|UUUU|20260129|09:50:53.474309|E|25|25.37|0|25
A|UUUU|20260129|09:50:54.534080|S|15|25.34|0|15
A|UUUU|20260129|09:50:54.534080|S|3|25.34|0|3
A|UUUU|20260129|09:50:55.826600|S|5|25.29|0|5
A|UUUU|20260129|09:50:57.543725|E|50|25.25|0|50
A|UUUU|20260129|09:51:05.211514|S|20|25.27|0|20
A|UUUU|20260129|09:51:05.211515|S|80|25.27|0|80
A|UUUU|20260129|09:51:05.258473|S|100|25.3|0|100
A|UUUU|20260129|09:51:09.602914|S|80|25.22|0|80
A|UUUU|20260129|09:51:09.610637|S|150|25.205|0|150
A|UUUU|20260129|09:51:09.610714|S|50|25.205|0|50
A|UUUU|20260129|09:51:20.865468|S|10|25.14|0|10
A|UUUU|20260129|09:51:20.865468|S|22|25.14|0|22
A|UUUU|20260129|09:51:22.459360|S|5|25.14|0|5
A|UUUU|20260129|09:51:23.163314|E|5|25.11|0|5
A|UUUU|20260129|09:51:23.256022|S|45|25.11|0|45
A|UUUU|20260129|09:51:24.803119|E|13|25.08|0|13
A|UUUU|20260129|09:51:24.804355|S|100|25.09|0|100
A|UUUU|20260129|09:51:28.141823|E|100|25.1|0|100
A|UUUU|20260129|09:51:28.142413|S|100|25.11|0|100
A|UUUU|20260129|09:51:29.916691|S|23|25.13|0|23
A|UUUU|20260129|09:51:29.921966|S|42|25.14|0|42
A|UUUU|20260129|09:52:14.757158|S|1|25.05|0|1
A|UUUU|20260129|09:52:17.288300|S|110|25.05|0|110
A|UUUU|20260129|09:52:17.704161|S|2|25.02|0|2
A|UUUU|20260129|09:52:19.685691|S|60|25.04|0|60
A|UUUU|20260129|09:52:59.650200|S|58|25.11|0|58
A|UUUU|20260129|09:52:59.650263|S|42|25.11|0|42
A|UUUU|20260129|09:52:59.669091|S|100|25.15|0|100
A|UUUU|20260129|09:53:07.488759|S|1|25.07|0|1
A|UUUU|20260129|09:53:10.173824|S|100|25.065|0|100
A|UUUU|20260129|09:53:12.009758|S|50|25.05|0|50
A|UUUU|20260129|09:53:14.668933|S|100|25.08|0|100
A|UUUU|20260129|09:53:14.669290|S|200|25.08|0|200
A|UUUU|20260129|09:53:14.720310|S|10|25.06|0|10
A|UUUU|20260129|09:53:15.931282|S|6|25.075|0|6
A|UUUU|20260129|09:53:17.954963|S|16|25.06|0|16
A|UUUU|20260129|09:53:20.292055|S|100|25.075|0|100
A|UUUU|20260129|09:53:21.732777|S|1|25.02|0|1
A|UUUU|20260129|09:53:22.797551|S|100|25.04|0|100
A|UUUU|20260129|09:53:24.821302|S|100|25.04|0|100
A|UUUU|20260129|09:53:25.277645|S|100|25.04|0|100
A|UUUU|20260129|09:53:25.291888|S|100|25.04|0|100
A|UUUU|20260129|09:53:25.304980|S|100|25.04|0|100
A|UUUU|20260129|09:53:28.556742|S|1|25.04|0|1
A|UUUU|20260129|09:53:29.747393|S|100|25.02|0|100
A|UUUU|20260129|09:53:30.704252|S|150|24.995|0|150
A|UUUU|20260129|09:53:33.926015|S|14|25|0|14
A|UUUU|20260129|09:53:42.310640|E|75|25.01|0|75
A|UUUU|20260129|09:53:46.851685|E|100|25|0|100
A|UUUU|20260129|09:53:46.851723|E|100|25|0|100
A|UUUU|20260129|09:53:46.852364|E|100|25|0|100
A|UUUU|20260129|09:53:50.586984|S|77|25.04|0|77
A|UUUU|20260129|09:53:50.587022|S|23|25.04|0|23
A|UUUU|20260129|09:53:51.604414|S|100|25.05|0|100
A|UUUU|20260129|09:53:55.004649|S|100|25.07|0|100
A|UUUU|20260129|09:53:55.005288|S|8|25.08|0|8
A|UUUU|20260129|09:54:01.997455|E|14|25|0|14
A|UUUU|20260129|09:54:01.997455|E|3|25|0|3
A|UUUU|20260129|09:54:01.997455|E|10|25|0|10
A|UUUU|20260129|09:54:08.928675|E|100|24.95|0|100
A|UUUU|20260129|09:54:08.928675|E|20|24.95|0|20
A|UUUU|20260129|09:54:08.928675|E|50|24.95|0|50
A|UUUU|20260129|09:54:08.928676|E|10|24.95|0|10
A|UUUU|20260129|09:54:08.928676|E|20|24.95|0|20
A|UUUU|20260129|09:54:08.930085|S|500|24.95|0|500
A|UUUU|20260129|09:54:08.935477|E|100|24.95|0|100
A|UUUU|20260129|09:54:08.935477|E|100|24.95|0|100
A|UUUU|20260129|09:54:13.929756|E|10|24.95|0|10
A|UUUU|20260129|09:54:17.737094|S|100|24.95|0|100
A|UUUU|20260129|09:54:17.737115|S|100|24.96|0|100
A|UUUU|20260129|09:54:25.634406|S|10|24.98|0|10
A|UUUU|20260129|09:54:30.569630|S|100|24.975|0|100
A|UUUU|20260129|09:54:43.415441|S|14|24.975|0|14
A|UUUU|20260129|09:54:49.765897|S|5|24.93|0|5
A|UUUU|20260129|09:54:49.794752|S|2|24.92|0|2
A|UUUU|20260129|09:54:49.794753|S|2|24.92|0|2
A|UUUU|20260129|09:54:49.794753|S|50|24.92|0|50
A|UUUU|20260129|09:54:49.794753|S|2|24.92|0|2
A|UUUU|20260129|09:54:49.816540|S|2|24.91|0|2
A|UUUU|20260129|09:54:49.816540|S|38|24.91|0|38
A|UUUU|20260129|09:54:49.816541|S|2|24.91|0|2
A|UUUU|20260129|09:54:51.299246|E|10|24.85|0|10
A|UUUU|20260129|09:54:51.299246|E|3|24.85|0|3
A|UUUU|20260129|09:54:51.299246|E|2|24.85|0|2
A|UUUU|20260129|09:55:09.559544|S|100|24.88|0|100
A|UUUU|20260129|09:55:19.505791|S|100|24.9|0|100
A|UUUU|20260129|09:55:23.453170|S|100|24.94|0|100
A|UUUU|20260129|09:55:49.524862|S|100|24.95|0|100
A|UUUU|20260129|09:55:49.524886|S|100|24.95|0|100
A|UUUU|20260129|09:55:52.776605|S|100|24.98|0|100
A|UUUU|20260129|09:55:57.178366|E|50|24.92|0|50
A|UUUU|20260129|09:55:57.178366|E|5|24.92|0|5
A|UUUU|20260129|09:55:57.178367|E|40|24.91|0|40
A|UUUU|20260129|09:55:57.178367|E|4|24.91|0|4
A|UUUU|20260129|09:56:04.955754|S|100|24.96|0|100
A|UUUU|20260129|09:56:27.940830|S|38|24.88|0|38
A|UUUU|20260129|09:56:29.669713|S|100|24.92|0|100
A|UUUU|20260129|09:56:30.879701|S|5|24.92|0|5
A|UUUU|20260129|09:56:39.260780|S|100|24.91|0|100
A|UUUU|20260129|09:57:10.284874|S|100|24.88|0|100
A|UUUU|20260129|09:57:10.284874|S|100|24.88|0|100
A|UUUU|20260129|09:57:11.646021|S|24|24.9|0|24
A|UUUU|20260129|09:57:11.646394|S|24|24.9|0|24
A|UUUU|20260129|09:57:15.220971|S|100|24.92|0|100
A|UUUU|20260129|09:57:36.017607|S|100|24.91|0|100
A|UUUU|20260129|09:57:36.121341|S|115|24.92|0|115
A|UUUU|20260129|09:57:36.330197|S|99|24.91|0|99
A|UUUU|20260129|09:57:57.111726|S|200|24.87|0|200
A|UUUU|20260129|09:58:01.421996|E|50|24.84|0|50
A|UUUU|20260129|09:58:01.421996|E|1|24.84|0|1
A|UUUU|20260129|09:58:01.421996|E|5|24.84|0|5
A|UUUU|20260129|09:58:02.254685|S|1|24.82|0|1
A|UUUU|20260129|09:58:05.377281|S|100|24.81|0|100
A|UUUU|20260129|09:58:05.595939|S|100|24.82|0|100
A|UUUU|20260129|09:58:10.975090|S|100|24.8|0|100
A|UUUU|20260129|09:58:10.975090|S|14|24.8|0|14
A|UUUU|20260129|09:58:11.686647|S|100|24.8|0|100
A|UUUU|20260129|09:58:18.821241|S|100|24.82|0|100
A|UUUU|20260129|09:58:23.094952|S|10|24.8|0|10
A|UUUU|20260129|09:58:24.244428|S|100|24.8|0|100
A|UUUU|20260129|09:58:24.432474|S|100|24.82|0|100
A|UUUU|20260129|09:58:37.319669|S|100|24.81|0|100
A|UUUU|20260129|09:58:40.604202|S|20|24.78|0|20
A|UUUU|20260129|09:58:40.611887|S|80|24.77|0|80
A|UUUU|20260129|09:58:40.612421|S|150|24.77|0|150
A|UUUU|20260129|09:58:40.750048|S|100|24.76|0|100
A|UUUU|20260129|09:58:42.771283|S|90|24.73|0|90
A|UUUU|20260129|09:58:48.126063|S|87|24.735|0|87
A|UUUU|20260129|09:58:48.126078|S|87|24.74|0|87
A|UUUU|20260129|09:58:48.126078|S|13|24.735|0|13
A|UUUU|20260129|09:58:56.084953|E|50|24.71|0|50
A|UUUU|20260129|09:58:56.084953|E|4|24.71|0|4
A|UUUU|20260129|09:58:56.085523|E|10|24.7|0|10
A|UUUU|20260129|09:58:56.085523|E|1|24.7|0|1
A|UUUU|20260129|09:58:56.085523|E|5|24.7|0|5
A|UUUU|20260129|09:58:56.085524|E|5|24.7|0|5
A|UUUU|20260129|09:58:56.085524|E|4|24.7|0|4
A|UUUU|20260129|09:58:56.085526|E|1|24.7|0|1
A|UUUU|20260129|09:58:56.085526|E|73|24.7|0|73
A|UUUU|20260129|09:58:56.085526|E|1|24.7|0|1
A|UUUU|20260129|09:58:56.927602|E|80|24.68|0|80
A|UUUU|20260129|09:58:56.927602|E|100|24.67|0|100
A|UUUU|20260129|09:58:56.927896|E|1|24.67|0|1
A|UUUU|20260129|09:58:56.927896|E|99|24.67|0|99
A|UUUU|20260129|09:58:56.931499|E|100|24.67|0|100
A|UUUU|20260129|09:59:00.367395|S|8|24.66|0|8
A|UUUU|20260129|09:59:02.456597|S|100|24.66|0|100
A|UUUU|20260129|09:59:04.307670|S|100|24.66|0|100
A|UUUU|20260129|09:59:07.625273|S|100|24.67|0|100
A|UUUU|20260129|09:59:13.789791|E|1|24.65|0|1
A|UUUU|20260129|09:59:13.789791|E|22|24.65|0|22
A|UUUU|20260129|09:59:16.678226|S|100|24.63|0|100
A|UUUU|20260129|09:59:16.685609|S|32|24.655|0|32
A|UUUU|20260129|09:59:23.416656|S|100|24.64|0|100
A|UUUU|20260129|09:59:23.416656|S|10|24.64|0|10
A|UUUU|20260129|09:59:28.200413|S|25|24.64|0|25
A|UUUU|20260129|09:59:28.787078|S|25|24.64|0|25
A|UUUU|20260129|09:59:28.787098|S|75|24.64|0|75
A|UUUU|20260129|09:59:41.449717|S|100|24.59|0|100
A|UUUU|20260129|09:59:57.570167|S|100|24.55|0|100
A|UUUU|20260129|10:00:00.173054|E|100|24.54|0|100
A|UUUU|20260129|10:00:21.716248|S|100|24.53|0|100
A|UUUU|20260129|10:00:25.522592|S|100|24.58|0|100
A|UUUU|20260129|10:00:26.530067|S|100|24.58|0|100
A|UUUU|20260129|10:00:37.821776|S|165|24.63|0|165
A|UUUU|20260129|10:00:37.837223|S|200|24.63|0|200
A|UUUU|20260129|10:00:37.852021|S|113|24.63|0|113
A|UUUU|20260129|10:00:38.834189|S|100|24.64|0|100
A|UUUU|20260129|10:00:54.804596|S|100|24.6|0|100
A|UUUU|20260129|10:01:07.818956|S|100|24.54|0|100
A|UUUU|20260129|10:01:10.853852|S|100|24.52|0|100
A|UUUU|20260129|10:01:18.031821|S|200|24.515|0|200
A|UUUU|20260129|10:01:50.708426|S|4|24.55|0|4
A|UUUU|20260129|10:02:00.064720|S|5|24.53|0|5
A|UUUU|20260129|10:02:00.064747|S|91|24.53|0|91
A|UUUU|20260129|10:02:02.634613|S|100|24.55|0|100
A|UUUU|20260129|10:02:06.446652|E|100|24.53|0|100
A|UUUU|20260129|10:02:06.478623|E|10|24.51|0|10
A|UUUU|20260129|10:02:06.478624|E|25|24.51|0|25
A|UUUU|20260129|10:02:06.478624|E|133|24.51|0|133
A|UUUU|20260129|10:02:17.094692|S|100|24.54|0|100
A|UUUU|20260129|10:02:28.169436|S|100|24.56|0|100
A|UUUU|20260129|10:02:30.003325|S|100|24.57|0|100
A|UUUU|20260129|10:02:44.125905|S|100|24.54|0|100
A|UUUU|20260129|10:02:54.733912|S|100|24.53|0|100
A|UUUU|20260129|10:03:03.138929|S|21|24.56|0|21
A|UUUU|20260129|10:03:03.138930|S|79|24.57|0|79
A|UUUU|20260129|10:03:03.139112|S|21|24.57|0|21
A|UUUU|20260129|10:03:23.321581|S|250|24.6|0|250
A|UUUU|20260129|10:03:23.321581|S|86|24.6|0|86
A|UUUU|20260129|10:03:23.325642|S|14|24.6|0|14
A|UUUU|20260129|10:03:35.114837|S|200|24.63|0|200
A|UUUU|20260129|10:04:02.560553|S|100|24.58|0|100
A|UUUU|20260129|10:04:05.399322|S|100|24.59|0|100
A|UUUU|20260129|10:04:28.691438|S|100|24.6|0|100
A|UUUU|20260129|10:04:40.236680|S|366|24.59|0|366
A|UUUU|20260129|10:04:41.063169|S|100|24.6|0|100
A|UUUU|20260129|10:04:56.061555|S|100|24.6|0|100
A|UUUU|20260129|10:05:17.387538|S|50|24.6|0|50
A|UUUU|20260129|10:05:19.342096|S|100|24.61|0|100
A|UUUU|20260129|10:05:22.039243|S|477|24.61|0|477
A|UUUU|20260129|10:05:22.039331|S|2523|24.61|0|2523
A|UUUU|20260129|10:05:50.378852|S|100|24.67|0|100
A|UUUU|20260129|10:06:04.831815|S|10|24.67|0|10
A|UUUU|20260129|10:06:24.719843|S|100|24.65|0|100
A|UUUU|20260129|10:06:29.237665|E|10|24.61|0|10
A|UUUU|20260129|10:06:29.238257|E|65|24.6|0|65
A|UUUU|20260129|10:06:31.552607|S|100|24.65|0|100
A|UUUU|20260129|10:06:34.820783|S|100|24.67|0|100
A|UUUU|20260129|10:06:34.820801|S|23|24.67|0|23
A|UUUU|20260129|10:06:38.266229|S|19|24.71|0|19
A|UUUU|20260129|10:06:43.373278|S|1|24.72|0|1
A|UUUU|20260129|10:07:05.369273|S|100|24.67|0|100
A|UUUU|20260129|10:07:05.369273|S|100|24.67|0|100
A|UUUU|20260129|10:07:05.369274|S|100|24.67|0|100
A|UUUU|20260129|10:07:32.357848|S|100|24.69|0|100
A|UUUU|20260129|10:07:46.317027|S|100|24.7|0|100
A|UUUU|20260129|10:07:46.989976|S|100|24.74|0|100
A|UUUU|20260129|10:07:56.846656|S|100|24.79|0|100
A|UUUU|20260129|10:08:00.231022|S|4|24.81|0|4
A|UUUU|20260129|10:08:00.231703|S|96|24.81|0|96
A|UUUU|20260129|10:08:00.231703|S|34|24.81|0|34
A|UUUU|20260129|10:08:00.574702|S|24|24.81|0|24
A|UUUU|20260129|10:08:00.786101|S|76|24.81|0|76
A|UUUU|20260129|10:08:00.786102|S|24|24.81|0|24
A|UUUU|20260129|10:08:01.014631|S|36|24.81|0|36
A|UUUU|20260129|10:08:13.015602|E|25|24.75|0|25
A|UUUU|20260129|10:08:18.301792|S|100|24.75|0|100
A|UUUU|20260129|10:08:20.772659|S|200|24.77|0|200
A|UUUU|20260129|10:08:24.206904|S|100|24.745|0|100
A|UUUU|20260129|10:08:24.207379|S|100|24.76|0|100
A|UUUU|20260129|10:08:34.861921|S|100|24.74|0|100
A|UUUU|20260129|10:08:50.007681|S|100|24.64|0|100
A|UUUU|20260129|10:08:52.637979|S|100|24.58|0|100
A|UUUU|20260129|10:08:53.539669|S|140|24.63|0|140
A|UUUU|20260129|10:08:53.539703|S|60|24.63|0|60
A|UUUU|20260129|10:09:06.983500|S|100|24.58|0|100
A|UUUU|20260129|10:09:08.518587|S|100|24.59|0|100
A|UUUU|20260129|10:09:08.620438|S|100|24.59|0|100
A|UUUU|20260129|10:09:19.314694|S|100|24.55|0|100
A|UUUU|20260129|10:09:19.640779|S|100|24.57|0|100
A|UUUU|20260129|10:09:35.463889|S|7|24.59|0|7
A|UUUU|20260129|10:10:00.599981|S|100|24.535|0|100
A|UUUU|20260129|10:10:00.600633|S|100|24.54|0|100
A|UUUU|20260129|10:10:00.600775|S|100|24.54|0|100
A|UUUU|20260129|10:10:03.646703|S|100|24.55|0|100
A|UUUU|20260129|10:10:06.357400|S|150|24.53|0|150
A|UUUU|20260129|10:10:13.974663|S|100|24.55|0|100
A|UUUU|20260129|10:10:14.345230|S|100|24.55|0|100
A|UUUU|20260129|10:10:30.663548|S|100|24.5|0|100
A|UUUU|20260129|10:10:50.921405|S|100|24.54|0|100
A|UUUU|20260129|10:10:52.745226|S|29|24.56|0|29
A|UUUU|20260129|10:10:52.745825|S|71|24.56|0|71
A|UUUU|20260129|10:11:03.451830|S|200|24.47|0|200
A|UUUU|20260129|10:11:03.451830|S|56|24.47|0|56
A|UUUU|20260129|10:11:03.451830|S|100|24.47|0|100
A|UUUU|20260129|10:11:04.248000|S|100|24.47|0|100
A|UUUU|20260129|10:11:19.838968|S|100|24.5|0|100
A|UUUU|20260129|10:11:23.649306|S|100|24.49|0|100
A|UUUU|20260129|10:11:25.121888|S|100|24.51|0|100
A|UUUU|20260129|10:11:25.121889|S|200|24.51|0|200
A|UUUU|20260129|10:11:41.235525|S|100|24.49|0|100
A|UUUU|20260129|10:12:02.619348|S|366|24.41|0|366
A|UUUU|20260129|10:12:14.000057|S|57|24.33|0|57
A|UUUU|20260129|10:12:21.265618|S|170|24.25|0|170
A|UUUU|20260129|10:12:21.948843|S|100|24.26|0|100
A|UUUU|20260129|10:12:22.543817|S|400|24.25|0|400
A|UUUU|20260129|10:12:22.543831|S|200|24.25|0|200
A|UUUU|20260129|10:12:30.669482|S|100|24.25|0|100
A|UUUU|20260129|10:12:31.601140|S|12|24.26|0|12
A|UUUU|20260129|10:12:32.044674|S|28|24.26|0|28
A|UUUU|20260129|10:12:42.310235|S|100|24.3|0|100
A|UUUU|20260129|10:12:51.042548|S|100|24.22|0|100
A|UUUU|20260129|10:12:51.042929|S|100|24.22|0|100
A|UUUU|20260129|10:13:03.817412|S|100|24.125|0|100
A|UUUU|20260129|10:13:03.817426|S|36|24.125|0|36
A|UUUU|20260129|10:13:04.843624|S|50|24.15|0|50
A|UUUU|20260129|10:13:04.843624|S|100|24.15|0|100
A|UUUU|20260129|10:13:04.851440|S|100|24.15|0|100
A|UUUU|20260129|10:13:10.128617|S|100|24.16|0|100
A|UUUU|20260129|10:13:18.176028|S|100|24.15|0|100
A|UUUU|20260129|10:13:18.176047|S|200|24.15|0|200
A|UUUU|20260129|10:13:21.078275|S|30|24.16|0|30
A|UUUU|20260129|10:13:41.224653|S|400|24.11|0|400
A|UUUU|20260129|10:13:42.322927|S|35|24.13|0|35
A|UUUU|20260129|10:13:47.814122|S|200|24.13|0|200
A|UUUU|20260129|10:14:01.022490|S|100|24.04|0|100
A|UUUU|20260129|10:14:03.160390|E|100|24|0|100
A|UUUU|20260129|10:14:03.160390|E|100|24|0|100
A|UUUU|20260129|10:14:03.160391|E|100|24|0|100
A|UUUU|20260129|10:14:03.256586|S|100|23.99|0|100
A|UUUU|20260129|10:14:05.535096|S|100|23.99|0|100
A|UUUU|20260129|10:14:05.535096|S|200|23.985|0|200
A|UUUU|20260129|10:14:24.421955|S|100|23.98|0|100
A|UUUU|20260129|10:14:32.253799|S|100|23.98|0|100
A|UUUU|20260129|10:14:32.404164|S|6|23.98|0|6
A|UUUU|20260129|10:14:32.408972|S|94|23.98|0|94
A|UUUU|20260129|10:14:32.408973|S|100|23.98|0|100
A|UUUU|20260129|10:14:32.724673|S|100|23.98|0|100
A|UUUU|20260129|10:14:33.084678|S|100|23.98|0|100
A|UUUU|20260129|10:15:00.705154|S|100|23.97|0|100
A|UUUU|20260129|10:15:28.716600|S|2|24|0|2
A|UUUU|20260129|10:15:32.270822|S|100|24.03|0|100
A|UUUU|20260129|10:15:42.050857|S|100|24.04|0|100
A|UUUU|20260129|10:15:46.001486|S|10|24.03|0|10
A|UUUU|20260129|10:15:46.001486|S|2|24.03|0|2
A|UUUU|20260129|10:16:05.691208|S|100|23.98|0|100
A|UUUU|20260129|10:16:05.691208|S|200|23.98|0|200
A|UUUU|20260129|10:16:35.108941|S|100|23.98|0|100
A|UUUU|20260129|10:16:38.008673|S|39|23.98|0|39
A|UUUU|20260129|10:16:38.008818|S|61|23.98|0|61
A|UUUU|20260129|10:16:38.399400|S|100|23.99|0|100
A|UUUU|20260129|10:16:44.484692|S|174|23.98|0|174
A|UUUU|20260129|10:16:46.311448|S|149|23.98|0|149
A|UUUU|20260129|10:16:46.712265|S|100|23.97|0|100
A|UUUU|20260129|10:17:01.704666|S|100|23.93|0|100
A|UUUU|20260129|10:17:03.203488|E|100|23.87|0|100
A|UUUU|20260129|10:17:05.906503|S|100|23.88|0|100
A|UUUU|20260129|10:17:08.234344|S|47|23.9|0|47
A|UUUU|20260129|10:17:09.269926|S|502|23.89|0|502
A|UUUU|20260129|10:17:10.920969|S|100|23.94|0|100
A|UUUU|20260129|10:17:17.279127|S|100|23.85|0|100
A|UUUU|20260129|10:17:34.296816|E|100|23.84|0|100
A|UUUU|20260129|10:17:35.428515|S|100|23.84|0|100
A|UUUU|20260129|10:17:39.567760|S|100|23.81|0|100
A|UUUU|20260129|10:17:41.021220|S|100|23.82|0|100
A|UUUU|20260129|10:17:42.344677|S|51|23.87|0|51
A|UUUU|20260129|10:17:42.344897|S|24|23.87|0|24
A|UUUU|20260129|10:17:42.411390|S|25|23.87|0|25
A|UUUU|20260129|10:17:42.411390|S|75|23.87|0|75
A|UUUU|20260129|10:17:42.411639|S|25|23.87|0|25
A|UUUU|20260129|10:17:52.697792|S|100|23.87|0|100
A|UUUU|20260129|10:17:52.697824|S|23|23.87|0|23
A|UUUU|20260129|10:17:52.700504|S|33|23.87|0|33
A|UUUU|20260129|10:18:29.034690|S|90|23.84|0|90
A|UUUU|20260129|10:18:29.364720|S|10|23.84|0|10
A|UUUU|20260129|10:18:29.364720|S|16|23.84|0|16
A|UUUU|20260129|10:18:32.205161|S|84|23.84|0|84
A|UUUU|20260129|10:18:32.205162|S|16|23.84|0|16
A|UUUU|20260129|10:18:32.607277|S|47|23.84|0|47
A|UUUU|20260129|10:18:32.607621|S|37|23.84|0|37
A|UUUU|20260129|10:18:32.668135|S|100|23.84|0|100
A|UUUU|20260129|10:18:32.668148|S|200|23.84|0|200
A|UUUU|20260129|10:18:38.935375|S|100|23.86|0|100
A|UUUU|20260129|10:18:38.935376|S|200|23.86|0|200
A|UUUU|20260129|10:18:38.935376|S|100|23.86|0|100
A|UUUU|20260129|10:18:57.577192|S|20|23.77|0|20
A|UUUU|20260129|10:18:57.577648|S|200|23.77|0|200
A|UUUU|20260129|10:18:57.582353|S|100|23.77|0|100
A|UUUU|20260129|10:18:57.616936|S|100|23.77|0|100
A|UUUU|20260129|10:18:57.672585|S|100|23.77|0|100
A|UUUU|20260129|10:18:57.684693|S|100|23.77|0|100
A|UUUU|20260129|10:18:57.689748|S|100|23.77|0|100
A|UUUU|20260129|10:18:57.709912|S|100|23.77|0|100
A|UUUU|20260129|10:18:57.806112|S|100|23.77|0|100
A|UUUU|20260129|10:18:57.946316|S|100|23.77|0|100
A|UUUU|20260129|10:18:58.015231|S|100|23.77|0|100
A|UUUU|20260129|10:18:58.049216|S|100|23.77|0|100
A|UUUU|20260129|10:18:58.233230|S|100|23.77|0|100
A|UUUU|20260129|10:18:58.233630|S|4930|23.77|0|4930
A|UUUU|20260129|10:19:11.548838|S|21|23.82|0|21
A|UUUU|20260129|10:19:11.549813|S|100|23.82|0|100
A|UUUU|20260129|10:19:11.549813|S|100|23.82|0|100
A|UUUU|20260129|10:19:11.549813|S|79|23.82|0|79
A|UUUU|20260129|10:19:11.555133|S|100|23.82|0|100
A|UUUU|20260129|10:19:11.555134|S|200|23.82|0|200
A|UUUU|20260129|10:19:12.320499|S|100|23.83|0|100
A|UUUU|20260129|10:19:12.320499|S|100|23.84|0|100
A|UUUU|20260129|10:19:12.325687|S|100|23.84|0|100
A|UUUU|20260129|10:19:12.432011|S|100|23.84|0|100
A|UUUU|20260129|10:19:12.432011|S|200|23.84|0|200
A|UUUU|20260129|10:19:17.444652|S|10|23.83|0|10
A|UUUU|20260129|10:19:17.932588|S|200|23.85|0|200
A|UUUU|20260129|10:19:21.048839|E|25|23.81|0|25
A|UUUU|20260129|10:19:21.049983|E|175|23.81|0|175
A|UUUU|20260129|10:19:21.049983|E|5|23.81|0|5
A|UUUU|20260129|10:19:35.426677|E|200|23.74|0|200
A|UUUU|20260129|10:19:37.105404|S|87|23.74|0|87
A|UUUU|20260129|10:19:42.806266|S|100|23.76|0|100
A|UUUU|20260129|10:19:44.447899|S|67|23.77|0|67
A|UUUU|20260129|10:19:47.515555|S|81|23.8|0|81
A|UUUU|20260129|10:19:47.516013|S|19|23.8|0|19
A|UUUU|20260129|10:19:49.394723|S|174|23.81|0|174
A|UUUU|20260129|10:20:08.033827|S|100|23.81|0|100
A|UUUU|20260129|10:20:08.394649|S|100|23.81|0|100
A|UUUU|20260129|10:20:08.714651|S|100|23.81|0|100
A|UUUU|20260129|10:20:21.123839|S|100|23.77|0|100
A|UUUU|20260129|10:20:54.234919|S|100|23.78|0|100
A|UUUU|20260129|10:21:46.091319|S|1|24.14|0|1
A|UUUU|20260129|10:22:26.967280|E|100|23.86|0|100
A|UUUU|20260129|10:22:26.967280|E|70|23.86|0|70
A|UUUU|20260129|10:22:29.513849|S|100|23.88|0|100
A|UUUU|20260129|10:23:04.720169|S|100|23.77|0|100
A|UUUU|20260129|10:23:04.720170|S|100|23.77|0|100
A|UUUU|20260129|10:23:05.334890|S|100|23.78|0|100
A|UUUU|20260129|10:23:10.326672|S|100|23.81|0|100
A|UUUU|20260129|10:23:13.645834|S|96|23.79|0|96
A|UUUU|20260129|10:23:13.645834|S|100|23.79|0|100
A|UUUU|20260129|10:23:34.974665|S|59|23.87|0|59
A|UUUU|20260129|10:23:34.977302|S|41|23.87|0|41
A|UUUU|20260129|10:24:02.437002|S|100|23.85|0|100
A|UUUU|20260129|10:24:02.437003|S|100|23.85|0|100
A|UUUU|20260129|10:24:08.294684|S|100|23.82|0|100
A|UUUU|20260129|10:24:08.294703|S|100|23.82|0|100
A|UUUU|20260129|10:24:16.552867|S|1|23.82|0|1
A|UUUU|20260129|10:24:29.928855|S|100|23.89|0|100
A|UUUU|20260129|10:24:29.956862|S|100|23.89|0|100
A|UUUU|20260129|10:25:21.645303|S|93|23.91|0|93
A|UUUU|20260129|10:25:21.648167|S|7|23.91|0|7
A|UUUU|20260129|10:25:56.718665|S|100|24.11|0|100
A|UUUU|20260129|10:26:13.658714|S|100|24.11|0|100
A|UUUU|20260129|10:26:17.966618|S|3|24.12|0|3
A|UUUU|20260129|10:26:23.519328|S|97|24.14|0|97
A|UUUU|20260129|10:26:46.505370|S|100|24.19|0|100
A|UUUU|20260129|10:26:46.505371|S|400|24.19|0|400
A|UUUU|20260129|10:26:46.507541|E|1269|24.2|0|1269
A|UUUU|20260129|10:26:59.271799|S|100|24.19|0|100
A|UUUU|20260129|10:26:59.546369|E|61|24.2|0|61
A|UUUU|20260129|10:26:59.546384|E|170|24.2|0|170
A|UUUU|20260129|10:27:00.602767|S|70|24.24|0|70
A|UUUU|20260129|10:27:16.382533|S|100|24.19|0|100
A|UUUU|20260129|10:27:20.613206|S|100|24.19|0|100
A|UUUU|20260129|10:27:43.448992|S|100|24.06|0|100
A|UUUU|20260129|10:27:45.711825|S|40|24.03|0|40
A|UUUU|20260129|10:27:52.653931|E|10|23.99|0|10
A|UUUU|20260129|10:27:58.844464|S|123|23.97|0|123
A|UUUU|20260129|10:28:09.791732|S|3|23.93|0|3
A|UUUU|20260129|10:28:12.197500|E|10|23.92|0|10
A|UUUU|20260129|10:28:17.825529|S|1|23.9|0|1
A|UUUU|20260129|10:28:18.093437|S|20|23.88|0|20
A|UUUU|20260129|10:28:20.839460|S|100|23.865|0|100
A|UUUU|20260129|10:28:20.839460|S|100|23.87|0|100
A|UUUU|20260129|10:28:33.317461|S|100|23.84|0|100
A|UUUU|20260129|10:28:33.317530|S|1|23.84|0|1
A|UUUU|20260129|10:28:34.851147|S|44|23.84|0|44
A|UUUU|20260129|10:28:50.101546|E|1|23.78|0|1
A|UUUU|20260129|10:29:00.052002|S|100|23.71|0|100
A|UUUU|20260129|10:29:05.319133|E|50|23.62|0|50
A|UUUU|20260129|10:29:05.328900|E|100|23.61|0|100
A|UUUU|20260129|10:29:05.338308|E|54|23.59|0|54
A|UUUU|20260129|10:29:05.940968|S|170|23.58|0|170
A|UUUU|20260129|10:29:06.924562|S|165|23.62|0|165
A|UUUU|20260129|10:29:07.175798|S|1|23.62|0|1
A|UUUU|20260129|10:29:12.262248|S|110|23.59|0|110
A|UUUU|20260129|10:29:13.346309|S|100|23.61|0|100
A|UUUU|20260129|10:29:15.669973|S|100|23.61|0|100
A|UUUU|20260129|10:29:15.722498|S|100|23.61|0|100
A|UUUU|20260129|10:29:15.722865|S|70|23.63|0|70
A|UUUU|20260129|10:29:19.563142|S|100|23.62|0|100
A|UUUU|20260129|10:29:29.496695|S|90|23.6|0|90
A|UUUU|20260129|10:29:36.620929|S|15|23.61|0|15
A|UUUU|20260129|10:29:36.620930|S|85|23.61|0|85
A|UUUU|20260129|10:29:36.620949|S|14|23.62|0|14
A|UUUU|20260129|10:29:36.620968|S|86|23.62|0|86
A|UUUU|20260129|10:29:40.539780|S|100|23.63|0|100
A|UUUU|20260129|10:29:42.110063|S|100|23.64|0|100
A|UUUU|20260129|10:29:42.339002|S|100|23.65|0|100
A|UUUU|20260129|10:29:43.785446|S|100|23.645|0|100
A|UUUU|20260129|10:29:43.785644|S|100|23.645|0|100
A|UUUU|20260129|10:29:46.106084|S|5|23.66|0|5
A|UUUU|20260129|10:29:46.106267|S|95|23.66|0|95
A|UUUU|20260129|10:29:46.106267|S|105|23.67|0|105
A|UUUU|20260129|10:29:48.049634|S|75|23.66|0|75
A|UUUU|20260129|10:29:49.839599|S|100|23.655|0|100
A|UUUU|20260129|10:29:51.895614|S|50|23.65|0|50
A|UUUU|20260129|10:30:02.284698|S|42|23.64|0|42
A|UUUU|20260129|10:30:02.284953|S|58|23.64|0|58
A|UUUU|20260129|10:30:20.431811|S|500|23.63|0|500
A|UUUU|20260129|10:30:23.136300|S|100|23.67|0|100
A|UUUU|20260129|10:30:33.154313|S|100|23.71|0|100
A|UUUU|20260129|10:30:36.934516|S|100|23.75|0|100
A|UUUU|20260129|10:30:36.934516|S|1|23.76|0|1
A|UUUU|20260129|10:30:37.880301|S|25|23.74|0|25
A|UUUU|20260129|10:30:40.207947|S|100|23.74|0|100
A|UUUU|20260129|10:31:02.234655|S|100|23.77|0|100
A|UUUU|20260129|10:31:19.195383|S|100|23.74|0|100
A|UUUU|20260129|10:31:37.182176|S|100|23.65|0|100
A|UUUU|20260129|10:31:37.314705|S|110|23.64|0|110
A|UUUU|20260129|10:31:39.996083|S|100|23.68|0|100
A|UUUU|20260129|10:31:53.892088|E|100|23.63|0|100
A|UUUU|20260129|10:32:13.440796|S|100|23.62|0|100
A|UUUU|20260129|10:32:18.441342|S|100|23.65|0|100
A|UUUU|20260129|10:32:48.027451|S|100|23.62|0|100
A|UUUU|20260129|10:33:02.877630|S|368|23.52|0|368
A|UUUU|20260129|10:33:02.877770|S|17|23.52|0|17
A|UUUU|20260129|10:33:03.108354|S|105|23.52|0|105
A|UUUU|20260129|10:33:04.020509|S|6|23.49|0|6
A|UUUU|20260129|10:33:04.020509|S|20|23.49|0|20
A|UUUU|20260129|10:33:04.021089|S|50|23.49|0|50
A|UUUU|20260129|10:33:04.021099|S|50|23.49|0|50
A|UUUU|20260129|10:33:04.021127|S|50|23.49|0|50
A|UUUU|20260129|10:33:04.021142|S|62|23.49|0|62
A|UUUU|20260129|10:33:04.021156|S|84|23.49|0|84
A|UUUU|20260129|10:33:04.026308|S|314|23.49|0|314
A|UUUU|20260129|10:33:04.026600|S|90|23.49|0|90
A|UUUU|20260129|10:33:04.049292|S|284|23.49|0|284
A|UUUU|20260129|10:33:04.049307|S|200|23.49|0|200
A|UUUU|20260129|10:33:05.008420|S|39|23.46|0|39
A|UUUU|20260129|10:33:15.253196|S|100|23.45|0|100
A|UUUU|20260129|10:33:17.442813|S|200|23.46|0|200
A|UUUU|20260129|10:33:43.082030|S|21|23.48|0|21
A|UUUU|20260129|10:33:43.099773|S|79|23.48|0|79
A|UUUU|20260129|10:34:15.299122|S|100|23.51|0|100
A|UUUU|20260129|10:34:41.976970|S|141|23.48|0|141
A|UUUU|20260129|10:34:45.102840|S|50|23.47|0|50
A|UUUU|20260129|10:34:50.182948|S|40|23.54|0|40
A|UUUU|20260129|10:34:50.384674|S|8|23.54|0|8
A|UUUU|20260129|10:34:52.828874|S|52|23.54|0|52
A|UUUU|20260129|10:35:15.460831|S|100|23.49|0|100
A|UUUU|20260129|10:35:24.664184|S|100|23.52|0|100
A|UUUU|20260129|10:35:41.959196|S|95|23.48|0|95
A|UUUU|20260129|10:35:41.961874|S|5|23.48|0|5
A|UUUU|20260129|10:36:00.977545|S|100|23.45|0|100
A|UUUU|20260129|10:36:11.332431|S|21|23.42|0|21
A|UUUU|20260129|10:36:13.526136|S|100|23.44|0|100
A|UUUU|20260129|10:36:26.411437|S|100|23.41|0|100
A|UUUU|20260129|10:36:34.712989|S|12|23.41|0|12
A|UUUU|20260129|10:36:39.142902|S|100|23.42|0|100
A|UUUU|20260129|10:36:41.204047|S|25|23.43|0|25
A|UUUU|20260129|10:36:41.208655|S|100|23.45|0|100
A|UUUU|20260129|10:36:47.696600|S|12|23.45|0|12
A|UUUU|20260129|10:36:56.429225|S|21|23.46|0|21
A|UUUU|20260129|10:38:04.670382|S|100|23.55|0|100
A|UUUU|20260129|10:38:24.085981|S|100|23.54|0|100
A|UUUU|20260129|10:38:24.279727|S|100|23.56|0|100
A|UUUU|20260129|10:38:50.339877|S|300|23.55|0|300
A|UUUU|20260129|10:39:31.294065|S|1|23.46|0|1
A|UUUU|20260129|10:39:49.598136|S|1|23.44|0|1
A|UUUU|20260129|10:39:52.704686|S|50|23.43|0|50
A|UUUU|20260129|10:39:54.849036|E|98|23.43|0|98
A|UUUU|20260129|10:39:56.328622|S|50|23.41|0|50
A|UUUU|20260129|10:40:04.111982|E|1|23.4|0|1
A|UUUU|20260129|10:40:04.111983|E|14|23.4|0|14
A|UUUU|20260129|10:40:04.111983|E|26|23.4|0|26
A|UUUU|20260129|10:40:04.111983|E|2|23.4|0|2
A|UUUU|20260129|10:40:04.112050|E|33|23.4|0|33
A|UUUU|20260129|10:40:04.112050|E|50|23.4|0|50
A|UUUU|20260129|10:40:04.112050|E|17|23.4|0|17
A|UUUU|20260129|10:40:04.112051|E|83|23.4|0|83
A|UUUU|20260129|10:40:04.112052|E|20|23.4|0|20
A|UUUU|20260129|10:40:04.112052|E|50|23.4|0|50
A|UUUU|20260129|10:40:04.112052|E|5|23.39|0|5
A|UUUU|20260129|10:40:04.112264|E|15|23.38|0|15
A|UUUU|20260129|10:40:04.112264|E|5|23.38|0|5
A|UUUU|20260129|10:40:16.661083|S|1|23.39|0|1
A|UUUU|20260129|10:40:16.661586|S|100|23.4|0|100
A|UUUU|20260129|10:40:19.107621|S|100|23.37|0|100
A|UUUU|20260129|10:40:23.138072|S|100|23.37|0|100
A|UUUU|20260129|10:40:23.397583|S|100|23.39|0|100
A|UUUU|20260129|10:40:32.754440|S|100|23.36|0|100
A|UUUU|20260129|10:40:32.754993|S|85|23.36|0|85
A|UUUU|20260129|10:41:11.065265|S|116|23.41|0|116
A|UUUU|20260129|10:41:12.965090|S|100|23.42|0|100
A|UUUU|20260129|10:41:26.574997|S|24|23.37|0|24
A|UUUU|20260129|10:41:32.086545|S|100|23.36|0|100
A|UUUU|20260129|10:41:32.606075|S|5|23.32|0|5
A|UUUU|20260129|10:41:41.337808|E|9|23.27|0|9
A|UUUU|20260129|10:41:50.157986|S|100|23.28|0|100
A|UUUU|20260129|10:42:04.921114|S|200|23.28|0|200
A|UUUU|20260129|10:42:06.491672|S|73|23.3|0|73
A|UUUU|20260129|10:42:07.552883|E|100|23.29|0|100
A|UUUU|20260129|10:42:07.552883|E|1|23.29|0|1
A|UUUU|20260129|10:42:33.983257|S|100|23.28|0|100
A|UUUU|20260129|10:42:34.046004|S|71|23.29|0|71
A|UUUU|20260129|10:43:19.559967|S|100|23.22|0|100
A|UUUU|20260129|10:43:47.300481|E|1000|23.17|0|1000
A|UUUU|20260129|10:44:05.006494|E|100|23.18|0|100
A|UUUU|20260129|10:44:09.533645|S|500|23.17|0|500
A|UUUU|20260129|10:45:18.890885|S|100|23.15|0|100
A|UUUU|20260129|10:45:40.487393|S|44|23.22|0|44
A|UUUU|20260129|10:45:40.487415|S|56|23.22|0|56
A|UUUU|20260129|10:45:40.487570|S|67|23.24|0|67
A|UUUU|20260129|10:45:51.021313|S|79|23.23|0|79
A|UUUU|20260129|10:45:51.395757|S|21|23.23|0|21
A|UUUU|20260129|10:46:39.884871|S|100|23.24|0|100
A|UUUU|20260129|10:47:16.385456|S|100|23.12|0|100
A|UUUU|20260129|10:47:16.660934|S|31|23.11|0|31
A|UUUU|20260129|10:47:18.287150|S|100|23.11|0|100
A|UUUU|20260129|10:47:26.380880|S|99|23.13|0|99
A|UUUU|20260129|10:47:26.381149|S|1|23.13|0|1
A|UUUU|20260129|10:47:26.381150|S|24|23.13|0|24
A|UUUU|20260129|10:47:42.518042|S|100|23.2|0|100
A|UUUU|20260129|10:48:25.022012|S|100|23.325|0|100
A|UUUU|20260129|10:48:39.762179|S|100|23.35|0|100
A|UUUU|20260129|10:48:40.977052|S|100|23.37|0|100
A|UUUU|20260129|10:49:10.324674|S|100|23.32|0|100
A|UUUU|20260129|10:49:10.814847|S|10|23.315|0|10
A|UUUU|20260129|10:49:10.814903|S|90|23.315|0|90
A|UUUU|20260129|10:49:10.814957|S|100|23.33|0|100
A|UUUU|20260129|10:49:10.814957|S|100|23.33|0|100
A|UUUU|20260129|10:49:22.466477|S|100|23.29|0|100
A|UUUU|20260129|10:49:22.466549|S|100|23.29|0|100
A|UUUU|20260129|10:49:35.844150|S|100|23.26|0|100
A|UUUU|20260129|10:50:35.915520|E|20|23.15|0|20
A|UUUU|20260129|10:51:22.762737|S|30|23.13|0|30
A|UUUU|20260129|10:51:27.583550|S|192|23.14|0|192
A|UUUU|20260129|10:51:27.596698|S|48|23.16|0|48
A|UUUU|20260129|10:51:27.596698|S|5|23.16|0|5
A|UUUU|20260129|10:51:44.462297|S|100|23.22|0|100
A|UUUU|20260129|10:51:46.463893|S|48|23.23|0|48
A|UUUU|20260129|10:52:01.868303|S|10|23.15|0|10
A|UUUU|20260129|10:53:51.619698|S|100|23.12|0|100
A|UUUU|20260129|10:54:06.273164|E|23|23.11|0|23
A|UUUU|20260129|10:54:10.334885|S|100|23.12|0|100
A|UUUU|20260129|10:54:21.989388|S|48|23.14|0|48
A|UUUU|20260129|10:54:21.997766|S|90|23.16|0|90
A|UUUU|20260129|10:54:22.015372|S|10|23.16|0|10
A|UUUU|20260129|10:54:30.356607|S|100|23.17|0|100
A|UUUU|20260129|10:54:34.265668|S|5|23.19|0|5
A|UUUU|20260129|10:54:38.699989|E|1|23.17|0|1
A|UUUU|20260129|10:54:38.699989|E|5|23.17|0|5
A|UUUU|20260129|10:54:38.699989|E|94|23.17|0|94
A|UUUU|20260129|10:54:55.109138|S|25|23.2|0|25
A|UUUU|20260129|10:55:06.202645|S|50|23.14|0|50
A|UUUU|20260129|10:55:20.838237|S|20|23.16|0|20
A|UUUU|20260129|10:55:32.316447|S|100|23.15|0|100
A|UUUU|20260129|10:55:45.318207|S|100|23.21|0|100
A|UUUU|20260129|10:56:11.610927|S|100|23.34|0|100
A|UUUU|20260129|10:56:22.235678|S|100|23.4|0|100
A|UUUU|20260129|10:56:53.065038|S|100|23.5|0|100
A|UUUU|20260129|10:57:06.335318|S|80|23.54|0|80
A|UUUU|20260129|10:57:06.335335|S|20|23.54|0|20
A|UUUU|20260129|10:57:52.936446|E|26|23.52|0|26
A|UUUU|20260129|10:58:50.917582|S|100|23.65|0|100
A|UUUU|20260129|10:59:21.251468|S|47|23.58|0|47
A|UUUU|20260129|10:59:52.299951|E|3|23.58|0|3
A|UUUU|20260129|11:00:38.100398|E|4|23.46|0|4
A|UUUU|20260129|11:00:47.513682|S|100|23.42|0|100
A|UUUU|20260129|11:01:27.058551|S|100|23.29|0|100
A|UUUU|20260129|11:01:47.748347|S|100|23.25|0|100
A|UUUU|20260129|11:01:48.241245|S|100|23.25|0|100
A|UUUU|20260129|11:02:00.865232|S|100|23.24|0|100
A|UUUU|20260129|11:02:00.865232|S|10|23.24|0|10
A|UUUU|20260129|11:02:00.887292|S|47|23.25|0|47
A|UUUU|20260129|11:02:00.887292|S|100|23.25|0|100
A|UUUU|20260129|11:02:12.439616|S|100|23.27|0|100
A|UUUU|20260129|11:03:08.480997|S|200|23.195|0|200
A|UUUU|20260129|11:03:08.480998|S|200|23.21|0|200
A|UUUU|20260129|11:03:19.449907|S|100|23.15|0|100
A|UUUU|20260129|11:03:19.450398|S|100|23.15|0|100
A|UUUU|20260129|11:03:23.148835|S|100|23.14|0|100
A|UUUU|20260129|11:03:42.346554|E|10|23.11|0|10
A|UUUU|20260129|11:03:43.060638|S|47|23.13|0|47
A|UUUU|20260129|11:03:44.870180|S|5|23.16|0|5
A|UUUU|20260129|11:03:57.127552|S|1|23.17|0|1
A|UUUU|20260129|11:03:57.129180|S|1|23.17|0|1
A|UUUU|20260129|11:03:57.544592|S|100|23.18|0|100
A|UUUU|20260129|11:03:57.544592|S|200|23.18|0|200
A|UUUU|20260129|11:04:04.325145|S|50|23.15|0|50
A|UUUU|20260129|11:04:13.762030|S|100|23.12|0|100
A|UUUU|20260129|11:04:13.762050|S|33|23.12|0|33
A|UUUU|20260129|11:04:16.216524|S|4|23.13|0|4
A|UUUU|20260129|11:04:24.873502|S|100|23.11|0|100
A|UUUU|20260129|11:04:33.099275|S|100|23.1|0|100
A|UUUU|20260129|11:04:40.781014|S|150|23.1|0|150
A|UUUU|20260129|11:05:08.471314|S|100|23.06|0|100
A|UUUU|20260129|11:05:08.471315|S|300|23.06|0|300
A|UUUU|20260129|11:05:08.471347|S|100|23.06|0|100
A|UUUU|20260129|11:05:08.472002|S|100|23.07|0|100
A|UUUU|20260129|11:05:08.472003|S|50|23.07|0|50
A|UUUU|20260129|11:05:12.804807|S|6|23.11|0|6
A|UUUU|20260129|11:05:12.878351|S|94|23.11|0|94
A|UUUU|20260129|11:05:23.307395|S|100|23.1|0|100
A|UUUU|20260129|11:05:31.600868|S|100|23.125|0|100
A|UUUU|20260129|11:05:31.700296|S|93|23.125|0|93
A|UUUU|20260129|11:05:34.389220|S|100|23.13|0|100
A|UUUU|20260129|11:05:34.389304|S|150|23.13|0|150
A|UUUU|20260129|11:05:34.390700|S|100|23.14|0|100
A|UUUU|20260129|11:05:35.063121|S|100|23.15|0|100
A|UUUU|20260129|11:06:02.727809|S|10|23.18|0|10
A|UUUU|20260129|11:06:11.653260|E|40|23.19|0|40
A|UUUU|20260129|11:06:11.653260|E|2|23.19|0|2
A|UUUU|20260129|11:06:33.061026|E|24|23.16|0|24
A|UUUU|20260129|11:06:35.216628|E|1|23.14|0|1
A|UUUU|20260129|11:06:35.216628|E|5|23.14|0|5
A|UUUU|20260129|11:07:17.184745|S|100|23.05|0|100
A|UUUU|20260129|11:07:20.917243|S|4|23.07|0|4
A|UUUU|20260129|11:07:20.917258|S|217|23.07|0|217
A|UUUU|20260129|11:07:27.836396|S|36|23.08|0|36
A|UUUU|20260129|11:07:27.836396|S|10|23.08|0|10
A|UUUU|20260129|11:07:40.819887|S|100|23.08|0|100
A|UUUU|20260129|11:07:40.819906|S|100|23.08|0|100
A|UUUU|20260129|11:07:40.819918|S|300|23.08|0|300
A|UUUU|20260129|11:07:40.819941|S|32|23.08|0|32
A|UUUU|20260129|11:08:04.894387|S|200|23.04|0|200
A|UUUU|20260129|11:08:11.724619|S|4|23.04|0|4
A|UUUU|20260129|11:08:28.454393|S|13|23.07|0|13
A|UUUU|20260129|11:08:28.454485|S|87|23.07|0|87
A|UUUU|20260129|11:08:28.454543|S|2|23.08|0|2
A|UUUU|20260129|11:08:28.454982|S|48|23.08|0|48
A|UUUU|20260129|11:08:46.874126|S|95|23.135|0|95
A|UUUU|20260129|11:09:23.263152|S|4|23.13|0|4
A|UUUU|20260129|11:10:02.972452|E|90|23.07|0|90
A|UUUU|20260129|11:10:10.219503|S|1|23.08|0|1
A|UUUU|20260129|11:10:12.017555|S|99|23.08|0|99
A|UUUU|20260129|11:10:19.244662|S|200|23.12|0|200
A|UUUU|20260129|11:10:47.250105|S|100|23.09|0|100
A|UUUU|20260129|11:11:01.667590|S|100|23.13|0|100
A|UUUU|20260129|11:11:05.170722|E|100|23.15|0|100
A|UUUU|20260129|11:11:05.510577|S|27|23.16|0|27
A|UUUU|20260129|11:11:06.114686|E|50|23.18|0|50
A|UUUU|20260129|11:11:29.518581|E|1|23.33|0|1
A|UUUU|20260129|11:11:29.518582|S|94|23.33|0|94
A|UUUU|20260129|11:11:29.518582|S|5|23.33|0|5
A|UUUU|20260129|11:11:29.994703|S|6|23.33|0|6
A|UUUU|20260129|11:11:59.427522|E|1000|23.42|0|1000
A|UUUU|20260129|11:12:03.674675|S|20|23.49|0|20
A|UUUU|20260129|11:12:15.499388|S|20|23.49|0|20
A|UUUU|20260129|11:12:17.393939|S|80|23.49|0|80
A|UUUU|20260129|11:12:21.204656|S|17|23.54|0|17
A|UUUU|20260129|11:12:21.452567|S|83|23.54|0|83
A|UUUU|20260129|11:12:37.334661|S|100|23.51|0|100
A|UUUU|20260129|11:13:05.087890|S|25|23.55|0|25
A|UUUU|20260129|11:13:05.792151|S|5|23.55|0|5
A|UUUU|20260129|11:13:05.818236|S|70|23.55|0|70
A|UUUU|20260129|11:13:12.246001|E|1|23.57|0|1
A|UUUU|20260129|11:13:12.634666|S|71|23.59|0|71
A|UUUU|20260129|11:13:12.634983|S|29|23.59|0|29
A|UUUU|20260129|11:13:12.784571|E|376|23.6|0|376
A|UUUU|20260129|11:13:14.953310|E|124|23.6|0|124
A|UUUU|20260129|11:13:17.723179|S|100|23.62|0|100
A|UUUU|20260129|11:13:32.636789|E|18|23.68|0|18
A|UUUU|20260129|11:14:00.571766|E|70|23.69|0|70
A|UUUU|20260129|11:14:04.401664|S|100|23.67|0|100
A|UUUU|20260129|11:14:17.579752|E|1500|23.72|0|1500
A|UUUU|20260129|11:14:17.579753|S|20|23.72|0|20
A|UUUU|20260129|11:14:33.618634|S|5|23.74|0|5
A|UUUU|20260129|11:14:35.240833|E|190|23.75|0|190
A|UUUU|20260129|11:14:35.240833|E|974|23.75|0|974
A|UUUU|20260129|11:14:35.240850|E|26|23.75|0|26
A|UUUU|20260129|11:14:43.242613|S|100|23.73|0|100
A|UUUU|20260129|11:14:43.243710|S|200|23.74|0|200
A|UUUU|20260129|11:14:43.251095|S|200|23.735|0|200
A|UUUU|20260129|11:14:45.309477|S|17|23.72|0|17
A|UUUU|20260129|11:15:05.542245|S|100|23.8|0|100
A|UUUU|20260129|11:15:26.393885|S|100|23.73|0|100
A|UUUU|20260129|11:15:26.393938|S|100|23.73|0|100
A|UUUU|20260129|11:15:34.730488|S|100|23.72|0|100
A|UUUU|20260129|11:15:34.812010|S|100|23.74|0|100
A|UUUU|20260129|11:15:36.270740|S|200|23.73|0|200
A|UUUU|20260129|11:15:47.377491|S|100|23.75|0|100
A|UUUU|20260129|11:15:47.377491|S|100|23.75|0|100
A|UUUU|20260129|11:15:47.377553|S|100|23.75|0|100
A|UUUU|20260129|11:16:09.742795|S|100|23.73|0|100
A|UUUU|20260129|11:16:28.656933|S|100|23.74|0|100
A|UUUU|20260129|11:16:44.324869|S|100|23.73|0|100
A|UUUU|20260129|11:16:45.344682|S|41|23.75|0|41
A|UUUU|20260129|11:16:45.344721|S|59|23.75|0|59
A|UUUU|20260129|11:17:01.755977|S|100|23.79|0|100
A|UUUU|20260129|11:17:01.757667|E|3500|23.8|0|3500
A|UUUU|20260129|11:17:01.804730|S|100|23.81|0|100
A|UUUU|20260129|11:17:23.647587|S|200|23.79|0|200
A|UUUU|20260129|11:17:34.648262|S|200|23.72|0|200
A|UUUU|20260129|11:17:37.183262|S|31|23.725|0|31
A|UUUU|20260129|11:17:47.659887|S|100|23.68|0|100
A|UUUU|20260129|11:18:32.822344|S|100|23.7|0|100
A|UUUU|20260129|11:18:36.045394|S|100|23.71|0|100
A|UUUU|20260129|11:18:49.509584|S|20|23.75|0|20
A|UUUU|20260129|11:19:01.021682|S|57|23.77|0|57
A|UUUU|20260129|11:19:01.021767|S|100|23.77|0|100
A|UUUU|20260129|11:19:01.021767|S|43|23.77|0|43
A|UUUU|20260129|11:19:01.021768|S|100|23.77|0|100
A|UUUU|20260129|11:19:03.864913|S|100|23.81|0|100
A|UUUU|20260129|11:19:06.183991|E|50|23.77|0|50
A|UUUU|20260129|11:19:36.387424|S|5|23.77|0|5
A|UUUU|20260129|11:20:00.550682|S|1|23.84|0|1
A|UUUU|20260129|11:20:02.414960|S|30|23.835|0|30
A|UUUU|20260129|11:20:31.634677|S|27|23.93|0|27
A|UUUU|20260129|11:20:35.524567|S|73|23.93|0|73
A|UUUU|20260129|11:20:51.499607|S|100|23.97|0|100
A|UUUU|20260129|11:20:54.836551|S|20|23.96|0|20
A|UUUU|20260129|11:20:58.581414|S|500|23.88|0|500
A|UUUU|20260129|11:21:06.132197|S|200|23.9|0|200
A|UUUU|20260129|11:21:32.905159|S|200|23.95|0|200
A|UUUU|20260129|11:21:37.205609|E|1|23.9|0|1
A|UUUU|20260129|11:22:04.874633|S|100|23.87|0|100
A|UUUU|20260129|11:22:33.247520|E|30|23.86|0|30
A|UUUU|20260129|11:22:34.191807|S|100|23.86|0|100
A|UUUU|20260129|11:22:36.451552|E|150|23.8|0|150
A|UUUU|20260129|11:22:36.451843|E|150|23.8|0|150
A|UUUU|20260129|11:22:36.451965|E|45|23.8|0|45
A|UUUU|20260129|11:22:43.980601|S|50|23.81|0|50
A|UUUU|20260129|11:22:43.980601|S|50|23.81|0|50
A|UUUU|20260129|11:22:43.987065|S|50|23.81|0|50
A|UUUU|20260129|11:22:43.987065|S|50|23.81|0|50
A|UUUU|20260129|11:22:45.566011|E|5|23.78|0|5
A|UUUU|20260129|11:22:50.143253|E|84|23.75|0|84
A|UUUU|20260129|11:23:09.073650|S|52|23.74|0|52
A|UUUU|20260129|11:23:09.073664|S|48|23.74|0|48
A|UUUU|20260129|11:23:09.141467|S|100|23.75|0|100
A|UUUU|20260129|11:23:09.142204|S|100|23.75|0|100
A|UUUU|20260129|11:23:36.119289|S|200|23.71|0|200
A|UUUU|20260129|11:23:38.806280|S|84|23.77|0|84
A|UUUU|20260129|11:23:38.806280|S|5|23.77|0|5
A|UUUU|20260129|11:23:43.400744|S|16|23.77|0|16
A|UUUU|20260129|11:24:20.083554|S|100|23.68|0|100
A|UUUU|20260129|11:24:20.084888|S|200|23.69|0|200
A|UUUU|20260129|11:24:29.612234|S|100|23.78|0|100
A|UUUU|20260129|11:24:29.615715|E|8|23.79|0|8
A|UUUU|20260129|11:24:29.775122|S|1|23.82|0|1
A|UUUU|20260129|11:24:57.332698|S|100|23.94|0|100
A|UUUU|20260129|11:25:14.449908|S|100|23.89|0|100
A|UUUU|20260129|11:25:21.166060|S|10|23.91|0|10
A|UUUU|20260129|11:25:24.354838|S|50|23.93|0|50
A|UUUU|20260129|11:25:30.273131|E|19|23.95|0|19
A|UUUU|20260129|11:25:46.584669|S|55|23.94|0|55
A|UUUU|20260129|11:25:57.826370|S|300|23.89|0|300
A|UUUU|20260129|11:26:01.911951|S|22|23.94|0|22
A|UUUU|20260129|11:26:16.462761|S|59|23.94|0|59
A|UUUU|20260129|11:26:16.462761|S|78|23.94|0|78
A|UUUU|20260129|11:26:16.462839|S|41|23.94|0|41
A|UUUU|20260129|11:26:38.101593|S|92|23.97|0|92
A|UUUU|20260129|11:26:38.122133|S|8|23.97|0|8
A|UUUU|20260129|11:26:44.684234|S|450|23.93|0|450
A|UUUU|20260129|11:26:48.541178|E|20|23.95|0|20
A|UUUU|20260129|11:26:59.284514|S|100|23.93|0|100
A|UUUU|20260129|11:27:16.740568|S|100|23.96|0|100
A|UUUU|20260129|11:27:16.740568|S|100|23.96|0|100
A|UUUU|20260129|11:27:33.071950|S|100|23.88|0|100
A|UUUU|20260129|11:27:33.267847|S|20|23.89|0|20
A|UUUU|20260129|11:27:36.914728|S|100|23.91|0|100
A|UUUU|20260129|11:27:37.078378|S|100|23.92|0|100
A|UUUU|20260129|11:27:37.652471|S|100|23.94|0|100
A|UUUU|20260129|11:27:38.563409|E|15|23.9|0|15
A|UUUU|20260129|11:27:38.914730|S|200|23.91|0|200
A|UUUU|20260129|11:27:44.915506|E|25|23.9|0|25
A|UUUU|20260129|11:27:54.776606|S|3|23.92|0|3
A|UUUU|20260129|11:27:54.781923|S|3|23.92|0|3
A|UUUU|20260129|11:28:04.965865|E|293|23.92|0|293
A|UUUU|20260129|11:28:04.966665|S|93|23.92|0|93
A|UUUU|20260129|11:28:04.966665|E|7|23.92|0|7
A|UUUU|20260129|11:28:05.252368|S|100|23.92|0|100
A|UUUU|20260129|11:28:05.252368|S|7|23.92|0|7
A|UUUU|20260129|11:28:09.895340|S|68|23.94|0|68
A|UUUU|20260129|11:28:40.654711|S|100|23.88|0|100
A|UUUU|20260129|11:28:40.654711|E|100|23.88|0|100
A|UUUU|20260129|11:29:00.283867|S|100|23.9|0|100
A|UUUU|20260129|11:29:24.733666|S|100|23.88|0|100
A|UUUU|20260129|11:29:30.483295|S|100|23.89|0|100
A|UUUU|20260129|11:30:04.752465|S|75|23.85|0|75
A|UUUU|20260129|11:30:04.753274|S|100|23.86|0|100
A|UUUU|20260129|11:30:12.654729|S|100|23.87|0|100
A|UUUU|20260129|11:30:12.654730|S|10|23.87|0|10
A|UUUU|20260129|11:30:21.339517|S|100|23.845|0|100
A|UUUU|20260129|11:30:21.339518|S|50|23.85|0|50
A|UUUU|20260129|11:30:21.989416|S|100|23.85|0|100
A|UUUU|20260129|11:30:24.134411|S|100|23.85|0|100
A|UUUU|20260129|11:30:28.442921|S|100|23.84|0|100
A|UUUU|20260129|11:30:28.443744|S|32|23.85|0|32
A|UUUU|20260129|11:31:05.783641|S|27|23.93|0|27
A|UUUU|20260129|11:31:06.788392|S|1|23.95|0|1
A|UUUU|20260129|11:31:20.725529|S|77|23.9|0|77
A|UUUU|20260129|11:31:20.726317|S|153|23.9|0|153
A|UUUU|20260129|11:31:26.302248|S|1|23.9|0|1
A|UUUU|20260129|11:31:26.302248|S|170|23.9|0|170
A|UUUU|20260129|11:31:53.398755|S|70|23.89|0|70
A|UUUU|20260129|11:32:00.080479|S|100|23.9|0|100
A|UUUU|20260129|11:32:03.461056|S|10|23.87|0|10
A|UUUU|20260129|11:32:09.739896|S|1|23.9|0|1
A|UUUU|20260129|11:32:36.531418|S|1|23.865|0|1
A|UUUU|20260129|11:32:37.936864|S|100|23.85|0|100
A|UUUU|20260129|11:32:44.635511|S|100|23.82|0|100
A|UUUU|20260129|11:32:48.539691|S|1|23.82|0|1
A|UUUU|20260129|11:32:52.210763|S|49|23.83|0|49
A|UUUU|20260129|11:33:03.245860|S|100|23.86|0|100
A|UUUU|20260129|11:33:16.979158|S|100|23.85|0|100
A|UUUU|20260129|11:33:16.991273|S|200|23.86|0|200
A|UUUU|20260129|11:33:16.997779|S|200|23.88|0|200
A|UUUU|20260129|11:33:17.010113|S|100|23.89|0|100
A|UUUU|20260129|11:33:17.010200|S|200|23.89|0|200
A|UUUU|20260129|11:33:17.013442|S|200|23.89|0|200
A|UUUU|20260129|11:33:17.020332|S|200|23.9|0|200
A|UUUU|20260129|11:33:17.025882|S|200|23.9|0|200
A|UUUU|20260129|11:33:17.032318|S|100|23.9|0|100
A|UUUU|20260129|11:34:02.169116|E|38|23.92|0|38
A|UUUU|20260129|11:34:04.743001|E|249|23.92|0|249
A|UUUU|20260129|11:34:04.743002|E|120|23.92|0|120
A|UUUU|20260129|11:34:04.743002|S|100|23.92|0|100
A|UUUU|20260129|11:34:33.039817|S|900|23.92|0|900
A|UUUU|20260129|11:34:33.040478|S|18|23.92|0|18
A|UUUU|20260129|11:34:52.985991|S|100|23.92|0|100
A|UUUU|20260129|11:35:03.551067|S|100|23.93|0|100
A|UUUU|20260129|11:35:06.418484|S|100|23.9|0|100
A|UUUU|20260129|11:35:13.108223|S|3|23.91|0|3
A|UUUU|20260129|11:35:13.108261|S|17|23.91|0|17
A|UUUU|20260129|11:35:13.108262|S|3|23.91|0|3
A|UUUU|20260129|11:35:13.108282|S|197|23.91|0|197
A|UUUU|20260129|11:35:22.912927|S|600|23.91|0|600
A|UUUU|20260129|11:35:22.946770|S|100|23.895|0|100
A|UUUU|20260129|11:35:22.973883|S|100|23.87|0|100
A|UUUU|20260129|11:35:33.879424|S|94|23.88|0|94
A|UUUU|20260129|11:35:39.599147|S|100|23.89|0|100
A|UUUU|20260129|11:36:09.224749|E|46|23.95|0|46
A|UUUU|20260129|11:36:09.224815|S|200|23.95|0|200
A|UUUU|20260129|11:36:33.077067|S|100|23.855|0|100
A|UUUU|20260129|11:36:35.616659|S|100|23.86|0|100
A|UUUU|20260129|11:36:56.370854|S|96|23.86|0|96
A|UUUU|20260129|11:36:56.370855|S|1|23.86|0|1
A|UUUU|20260129|11:37:20.165238|E|502|23.93|0|502
A|UUUU|20260129|11:38:13.793099|E|100|23.91|0|100
A|UUUU|20260129|11:38:13.793100|S|96|23.91|0|96
A|UUUU|20260129|11:38:13.793100|S|1|23.91|0|1
A|UUUU|20260129|11:38:35.604514|S|100|23.95|0|100
A|UUUU|20260129|11:38:43.072426|S|100|23.97|0|100
A|UUUU|20260129|11:38:48.070099|S|100|23.98|0|100
A|UUUU|20260129|11:39:15.178830|S|100|23.94|0|100
A|UUUU|20260129|11:39:32.418942|E|5|23.92|0|5
A|UUUU|20260129|11:40:06.387026|S|100|23.88|0|100
A|UUUU|20260129|11:40:09.812650|S|100|23.92|0|100
A|UUUU|20260129|11:40:38.296176|E|100|23.98|0|100
A|UUUU|20260129|11:40:42.047211|S|100|23.99|0|100
A|UUUU|20260129|11:41:05.688635|S|100|23.95|0|100
A|UUUU|20260129|11:41:25.342100|S|100|23.92|0|100
A|UUUU|20260129|11:41:25.342100|S|100|23.92|0|100
A|UUUU|20260129|11:41:25.564320|S|100|23.93|0|100
A|UUUU|20260129|11:41:57.644383|S|75|23.98|0|75
A|UUUU|20260129|11:41:58.056167|E|190|24|0|190
A|UUUU|20260129|11:41:58.056168|E|50|24|0|50
A|UUUU|20260129|11:42:16.934733|S|15|24.06|0|15
A|UUUU|20260129|11:42:44.194223|S|52|24.02|0|52
A|UUUU|20260129|11:43:01.841733|E|14|23.99|0|14
A|UUUU|20260129|11:43:10.722608|S|100|23.99|0|100
A|UUUU|20260129|11:43:42.096200|S|100|23.97|0|100
A|UUUU|20260129|11:43:50.398586|S|100|23.99|0|100
A|UUUU|20260129|11:43:50.398586|S|5|23.99|0|5
A|UUUU|20260129|11:43:50.887662|S|5|24.04|0|5
A|UUUU|20260129|11:44:04.317479|S|10|24.06|0|10
A|UUUU|20260129|11:44:20.731785|E|100|24.01|0|100
A|UUUU|20260129|11:45:04.822741|E|100|23.95|0|100
A|UUUU|20260129|11:45:50.594711|S|88|23.93|0|88
A|UUUU|20260129|11:45:50.594775|S|100|23.93|0|100
A|UUUU|20260129|11:45:50.594775|S|12|23.93|0|12
A|UUUU|20260129|11:45:50.594776|S|100|23.93|0|100
A|UUUU|20260129|11:45:50.760267|S|5|23.94|0|5
A|UUUU|20260129|11:45:51.824203|S|100|23.96|0|100
A|UUUU|20260129|11:46:10.230839|S|100|24.02|0|100
A|UUUU|20260129|11:47:05.704946|S|10|23.98|0|10
A|UUUU|20260129|11:47:19.436162|S|100|23.99|0|100
A|UUUU|20260129|11:47:21.968736|S|25|23.985|0|25
A|UUUU|20260129|11:47:32.781299|S|45|24|0|45
A|UUUU|20260129|11:47:59.620753|S|100|23.98|0|100
A|UUUU|20260129|11:47:59.627003|S|100|23.99|0|100
A|UUUU|20260129|11:48:50.424671|S|100|23.92|0|100
A|UUUU|20260129|11:48:50.424671|S|100|23.92|0|100
A|UUUU|20260129|11:49:14.382868|E|20|23.86|0|20
A|UUUU|20260129|11:49:14.382869|E|12|23.86|0|12
A|UUUU|20260129|11:49:19.217412|S|100|23.86|0|100
A|UUUU|20260129|11:49:21.111702|S|1|23.87|0|1
A|UUUU|20260129|11:50:01.752420|S|1|23.91|0|1
A|UUUU|20260129|11:50:02.513624|S|100|23.93|0|100
A|UUUU|20260129|11:50:09.720314|S|74|23.93|0|74
A|UUUU|20260129|11:50:09.720395|S|26|23.93|0|26
A|UUUU|20260129|11:50:09.721102|S|100|23.93|0|100
A|UUUU|20260129|11:50:09.819802|S|100|23.93|0|100
A|UUUU|20260129|11:50:13.375849|S|200|23.92|0|200
A|UUUU|20260129|11:50:13.375849|S|200|23.93|0|200
A|UUUU|20260129|11:50:13.375849|S|100|23.93|0|100
A|UUUU|20260129|11:50:23.520705|S|100|23.96|0|100
A|UUUU|20260129|11:50:23.520705|S|100|23.96|0|100
A|UUUU|20260129|11:50:25.709080|S|100|23.97|0|100
A|UUUU|20260129|11:50:33.354680|S|50|23.98|0|50
A|UUUU|20260129|11:51:28.325014|S|100|23.99|0|100
A|UUUU|20260129|11:51:50.716870|S|16|23.98|0|16
A|UUUU|20260129|11:51:50.766689|S|100|23.98|0|100
A|UUUU|20260129|11:51:50.766689|S|84|23.98|0|84
A|UUUU|20260129|11:52:01.219253|S|40|24|0|40
A|UUUU|20260129|11:52:56.658004|E|30|23.935|0|30
A|UUUU|20260129|11:52:56.661976|E|30|23.935|0|30
A|UUUU|20260129|11:53:04.052353|S|30|23.93|0|30
A|UUUU|20260129|11:53:10.237751|S|18|23.93|0|18
A|UUUU|20260129|11:53:11.651584|S|2|23.93|0|2
A|UUUU|20260129|11:53:46.623646|S|100|23.94|0|100
A|UUUU|20260129|11:54:07.930155|S|100|23.94|0|100
A|UUUU|20260129|11:54:21.568906|S|100|23.99|0|100
A|UUUU|20260129|11:54:48.812520|S|8|24|0|8
A|UUUU|20260129|11:55:11.332959|S|20|24|0|20
A|UUUU|20260129|11:55:41.629426|S|100|24.01|0|100
A|UUUU|20260129|11:55:41.629426|S|100|24.01|0|100
A|UUUU|20260129|11:55:41.629426|S|100|24.01|0|100
A|UUUU|20260129|11:55:42.333181|S|5|24.04|0|5
A|UUUU|20260129|11:56:03.080883|S|100|23.95|0|100
A|UUUU|20260129|11:56:34.951302|S|10|23.91|0|10
A|UUUU|20260129|11:57:02.044012|E|261|23.9|0|261
A|UUUU|20260129|11:57:24.248772|S|100|23.87|0|100
A|UUUU|20260129|11:57:24.248852|S|100|23.88|0|100
A|UUUU|20260129|11:57:24.254493|S|15|23.9|0|15
A|UUUU|20260129|11:57:24.254493|S|100|23.9|0|100
A|UUUU|20260129|11:57:24.271133|S|10|23.91|0|10
A|UUUU|20260129|11:57:24.271148|S|100|23.91|0|100
A|UUUU|20260129|11:57:36.946409|S|100|23.92|0|100
A|UUUU|20260129|11:57:45.995896|E|42|23.83|0|42
A|UUUU|20260129|11:57:47.004687|S|60|23.86|0|60
A|UUUU|20260129|11:57:47.324629|S|40|23.86|0|40
A|UUUU|20260129|11:58:06.440597|S|53|23.89|0|53
A|UUUU|20260129|11:58:07.480009|S|100|23.94|0|100
A|UUUU|20260129|11:58:07.480009|S|100|23.94|0|100
A|UUUU|20260129|11:58:09.230774|S|28|23.95|0|28
A|UUUU|20260129|11:58:09.230774|S|1|23.95|0|1
A|UUUU|20260129|11:58:55.296803|S|100|23.95|0|100
A|UUUU|20260129|11:59:30.337889|S|100|23.97|0|100
A|UUUU|20260129|11:59:44.355985|S|13|23.95|0|13
A|UUUU|20260129|11:59:44.494677|S|28|23.95|0|28
A|UUUU|20260129|11:59:44.834686|S|37|23.95|0|37
A|UUUU|20260129|11:59:46.721102|S|122|23.95|0|122
A|UUUU|20260129|11:59:46.722519|S|100|23.96|0|100
A|UUUU|20260129|11:59:53.883059|S|100|23.96|0|100
A|UUUU|20260129|11:59:53.883059|S|100|23.96|0|100
A|UUUU|20260129|12:00:14.354315|S|100|23.97|0|100
A|UUUU|20260129|12:00:56.505303|E|25|23.96|0|25
A|UUUU|20260129|12:00:56.505776|E|25|23.96|0|25
A|UUUU|20260129|12:00:56.526191|E|25|23.96|0|25
A|UUUU|20260129|12:00:56.529833|E|25|23.96|0|25
A|UUUU|20260129|12:00:56.533241|E|25|23.955|0|25
A|UUUU|20260129|12:00:56.536228|E|25|23.955|0|25
A|UUUU|20260129|12:01:03.415345|E|25|23.95|0|25
A|UUUU|20260129|12:01:15.610200|S|100|23.96|0|100
A|UUUU|20260129|12:01:15.610201|S|100|23.96|0|100
A|UUUU|20260129|12:01:15.610201|S|100|23.96|0|100
A|UUUU|20260129|12:01:20.164229|E|2000|24|0|2000
A|UUUU|20260129|12:01:28.108176|S|500|23.97|0|500
A|UUUU|20260129|12:03:31.397711|S|98|23.91|0|98
A|UUUU|20260129|12:03:32.069752|S|100|23.92|0|100
A|UUUU|20260129|12:03:36.534452|S|100|23.94|0|100
A|UUUU|20260129|12:03:36.534453|S|100|23.94|0|100
A|UUUU|20260129|12:03:36.534453|S|100|23.94|0|100
A|UUUU|20260129|12:03:36.546771|S|100|23.95|0|100
A|UUUU|20260129|12:03:59.934972|S|1|23.94|0|1
A|UUUU|20260129|12:04:08.532304|S|100|23.95|0|100
A|UUUU|20260129|12:05:02.884646|E|3|24.01|0|3
A|UUUU|20260129|12:05:09.539009|S|100|24.03|0|100
A|UUUU|20260129|12:06:04.364768|E|1|24.02|0|1
A|UUUU|20260129|12:06:15.148508|S|100|24.04|0|100
A|UUUU|20260129|12:06:18.013291|S|100|24.04|0|100
A|UUUU|20260129|12:06:20.020519|S|100|24.035|0|100
A|UUUU|20260129|12:06:22.033459|S|100|24.03|0|100
A|UUUU|20260129|12:07:10.372838|S|100|23.95|0|100
A|UUUU|20260129|12:08:25.382956|E|1|24.01|0|1
A|UUUU|20260129|12:09:05.624717|E|1|24.01|0|1
A|UUUU|20260129|12:09:08.064698|E|20|23.99|0|20
A|UUUU|20260129|12:09:17.367138|S|170|23.96|0|170
A|UUUU|20260129|12:10:11.544271|S|100|23.99|0|100
A|UUUU|20260129|12:10:11.782620|S|100|24|0|100
A|UUUU|20260129|12:10:11.830633|S|13|24.01|0|13
A|UUUU|20260129|12:10:11.830634|S|100|24.01|0|100
A|UUUU|20260129|12:10:14.593219|S|100|24.02|0|100
A|UUUU|20260129|12:11:21.954682|S|100|24.03|0|100
A|UUUU|20260129|12:11:24.740456|S|100|24.05|0|100
A|UUUU|20260129|12:12:06.018165|S|100|24.08|0|100
A|UUUU|20260129|12:12:13.261958|E|30|24.1|0|30
A|UUUU|20260129|12:12:16.541967|S|5|24.15|0|5
A|UUUU|20260129|12:12:38.335149|S|71|24.15|0|71
A|UUUU|20260129|12:13:12.534593|S|29|24.11|0|29
A|UUUU|20260129|12:13:12.534594|S|100|24.11|0|100
A|UUUU|20260129|12:13:12.534594|S|100|24.11|0|100
A|UUUU|20260129|12:13:12.534594|S|100|24.11|0|100
A|UUUU|20260129|12:13:12.535039|S|100|24.12|0|100
A|UUUU|20260129|12:13:20.282152|S|100|24.12|0|100
A|UUUU|20260129|12:13:24.693030|S|100|24.15|0|100
A|UUUU|20260129|12:13:27.616115|S|200|24.16|0|200
A|UUUU|20260129|12:13:27.616115|S|100|24.15|0|100
A|UUUU|20260129|12:13:45.300951|S|100|24.17|0|100
A|UUUU|20260129|12:13:54.874691|S|100|24.21|0|100
A|UUUU|20260129|12:13:54.874691|E|3|24.21|0|3
A|UUUU|20260129|12:13:55.204673|E|2|24.22|0|2
A|UUUU|20260129|12:14:22.370587|S|100|24.24|0|100
A|UUUU|20260129|12:14:42.435681|S|100|24.23|0|100
A|UUUU|20260129|12:14:59.996884|S|78|24.22|0|78
A|UUUU|20260129|12:15:00.053559|S|5|24.22|0|5
A|UUUU|20260129|12:15:04.126476|S|17|24.22|0|17
A|UUUU|20260129|12:15:11.070245|S|100|24.24|0|100
A|UUUU|20260129|12:15:36.477422|S|100|24.23|0|100
A|UUUU|20260129|12:16:12.298700|S|100|24.25|0|100
A|UUUU|20260129|12:16:12.298700|S|100|24.25|0|100
A|UUUU|20260129|12:16:12.298700|S|100|24.25|0|100
A|UUUU|20260129|12:16:12.299002|S|100|24.25|0|100
A|UUUU|20260129|12:16:15.042613|S|41|24.25|0|41
A|UUUU|20260129|12:16:15.042634|S|59|24.25|0|59
A|UUUU|20260129|12:16:40.687872|S|500|24.25|0|500
A|UUUU|20260129|12:16:40.852126|E|1724|24.26|0|1724
A|UUUU|20260129|12:16:40.852174|E|275|24.26|0|275
A|UUUU|20260129|12:17:06.368666|S|11|24.26|0|11
A|UUUU|20260129|12:17:14.507503|S|100|24.27|0|100
A|UUUU|20260129|12:17:14.861574|S|100|24.28|0|100
A|UUUU|20260129|12:17:14.861574|S|84|24.28|0|84
A|UUUU|20260129|12:17:14.861575|S|1|24.28|0|1
A|UUUU|20260129|12:17:15.972926|S|100|24.29|0|100
A|UUUU|20260129|12:17:20.282149|S|100|24.31|0|100
A|UUUU|20260129|12:17:21.682869|S|13|24.32|0|13
A|UUUU|20260129|12:17:21.682870|S|10|24.32|0|10
A|UUUU|20260129|12:17:35.269763|S|50|24.34|0|50
A|UUUU|20260129|12:17:35.269781|S|50|24.34|0|50
A|UUUU|20260129|12:17:35.270410|S|25|24.34|0|25
A|UUUU|20260129|12:17:35.298176|E|50|24.35|0|50
A|UUUU|20260129|12:17:35.298176|E|3|24.35|0|3
A|UUUU|20260129|12:17:56.884049|E|20|24.36|0|20
A|UUUU|20260129|12:17:56.889879|S|9|24.36|0|9
A|UUUU|20260129|12:17:56.980358|S|100|24.4|0|100
A|UUUU|20260129|12:17:56.980359|S|100|24.4|0|100
A|UUUU|20260129|12:18:04.665393|S|100|24.39|0|100
A|UUUU|20260129|12:18:22.586749|S|100|24.41|0|100
A|UUUU|20260129|12:18:22.586749|S|167|24.41|0|167
A|UUUU|20260129|12:18:29.249439|S|100|24.43|0|100
A|UUUU|20260129|12:18:46.406473|S|100|24.46|0|100
A|UUUU|20260129|12:18:46.406473|S|1|24.46|0|1
A|UUUU|20260129|12:18:47.314282|S|99|24.46|0|99
A|UUUU|20260129|12:19:12.825065|S|34|24.48|0|34
A|UUUU|20260129|12:19:12.825065|S|100|24.485|0|100
A|UUUU|20260129|12:19:12.825066|S|25|24.49|0|25
A|UUUU|20260129|12:20:18.757623|S|35|24.43|0|35
A|UUUU|20260129|12:20:29.231886|S|10|24.44|0|10
A|UUUU|20260129|12:21:40.703164|E|4|24.42|0|4
A|UUUU|20260129|12:21:50.901012|S|100|24.4|0|100
A|UUUU|20260129|12:22:17.791285|S|100|24.44|0|100
A|UUUU|20260129|12:22:24.638779|S|1|24.45|0|1
A|UUUU|20260129|12:23:22.170489|S|25|24.47|0|25
A|UUUU|20260129|12:23:26.538087|E|950|24.49|0|950
A|UUUU|20260129|12:23:57.088679|S|100|24.44|0|100
A|UUUU|20260129|12:24:12.769906|S|81|24.44|0|81
A|UUUU|20260129|12:24:24.356051|S|81|24.46|0|81
A|UUUU|20260129|12:24:28.514683|S|20|24.46|0|20
A|UUUU|20260129|12:24:48.004535|S|37|24.43|0|37
A|UUUU|20260129|12:24:52.093784|S|100|24.42|0|100
A|UUUU|20260129|12:25:22.406610|S|10|24.44|0|10
A|UUUU|20260129|12:25:27.545745|S|100|24.46|0|100
A|UUUU|20260129|12:25:27.554170|S|100|24.47|0|100
A|UUUU|20260129|12:25:35.075359|S|100|24.48|0|100
A|UUUU|20260129|12:25:48.510271|E|5|24.51|0|5
A|UUUU|20260129|12:25:48.510271|E|100|24.51|0|100
A|UUUU|20260129|12:25:49.677554|S|10|24.51|0|10
A|UUUU|20260129|12:26:00.282197|E|4|24.54|0|4
A|UUUU|20260129|12:26:03.810504|S|100|24.56|0|100
A|UUUU|20260129|12:27:05.406935|E|39|24.57|0|39
A|UUUU|20260129|12:27:09.462079|E|850|24.58|0|850
A|UUUU|20260129|12:27:56.491422|E|1|24.57|0|1
A|UUUU|20260129|12:27:56.566125|S|100|24.58|0|100
A|UUUU|20260129|12:28:19.361938|S|100|24.59|0|100
A|UUUU|20260129|12:28:19.365078|E|10|24.6|0|10
A|UUUU|20260129|12:28:50.554435|E|5|24.53|0|5
A|UUUU|20260129|12:28:50.720596|E|100|24.52|0|100
A|UUUU|20260129|12:29:21.006596|S|2|24.53|0|2
A|UUUU|20260129|12:29:21.804593|S|100|24.55|0|100
A|UUUU|20260129|12:29:21.807828|S|2|24.56|0|2
A|UUUU|20260129|12:29:22.223579|S|98|24.56|0|98
A|UUUU|20260129|12:29:50.061323|E|12|24.51|0|12
A|UUUU|20260129|12:29:51.421781|E|50|24.46|0|50
A|UUUU|20260129|12:29:51.462028|E|50|24.45|0|50
A|UUUU|20260129|12:29:51.812102|S|150|24.42|0|150
A|UUUU|20260129|12:29:54.270420|S|150|24.39|0|150
A|UUUU|20260129|12:29:54.295724|S|150|24.385|0|150
A|UUUU|20260129|12:30:01.600807|S|200|24.385|0|200
A|UUUU|20260129|12:30:01.600807|S|200|24.39|0|200
A|UUUU|20260129|12:30:01.606167|S|100|24.4|0|100
A|UUUU|20260129|12:30:01.606226|S|100|24.4|0|100
A|UUUU|20260129|12:30:01.606226|S|100|24.4|0|100
A|UUUU|20260129|12:30:01.606228|S|100|24.42|0|100
A|UUUU|20260129|12:30:11.923362|S|100|24.36|0|100
A|UUUU|20260129|12:30:13.858913|S|13|24.38|0|13
A|UUUU|20260129|12:30:13.858913|S|100|24.38|0|100
A|UUUU|20260129|12:30:25.382407|S|100|24.43|0|100
A|UUUU|20260129|12:31:21.199305|S|100|24.51|0|100
A|UUUU|20260129|12:31:21.199305|S|100|24.51|0|100
A|UUUU|20260129|12:31:25.003859|S|20|24.5|0|20
A|UUUU|20260129|12:31:46.308136|S|100|24.53|0|100
A|UUUU|20260129|12:31:49.929733|S|1|24.52|0|1
A|UUUU|20260129|12:31:55.018156|S|31|24.52|0|31
A|UUUU|20260129|12:32:14.318071|S|100|24.55|0|100
A|UUUU|20260129|12:32:37.421980|S|21|24.57|0|21
A|UUUU|20260129|12:33:04.323752|E|148|24.6|0|148
A|UUUU|20260129|12:33:04.324177|E|667|24.6|0|667
A|UUUU|20260129|12:33:36.399302|S|100|24.59|0|100
A|UUUU|20260129|12:33:36.399303|S|100|24.59|0|100
A|UUUU|20260129|12:33:59.585338|S|34|24.55|0|34
A|UUUU|20260129|12:33:59.810090|S|1|24.56|0|1
A|UUUU|20260129|12:34:21.416523|S|10|24.59|0|10
A|UUUU|20260129|12:34:32.938889|E|1|24.61|0|1
A|UUUU|20260129|12:34:32.974092|S|100|24.62|0|100
A|UUUU|20260129|12:34:32.975231|S|40|24.63|0|40
A|UUUU|20260129|12:34:49.162704|E|50|24.65|0|50
A|UUUU|20260129|12:35:07.359336|S|100|24.64|0|100
A|UUUU|20260129|12:35:22.985702|S|100|24.74|0|100
A|UUUU|20260129|12:35:29.804452|S|100|24.705|0|100
A|UUUU|20260129|12:35:30.968110|S|100|24.72|0|100
A|UUUU|20260129|12:35:39.057532|S|100|24.7|0|100
A|UUUU|20260129|12:36:06.057567|S|500|24.77|0|500
A|UUUU|20260129|12:36:06.057567|S|100|24.77|0|100
A|UUUU|20260129|12:36:29.524842|E|1|24.74|0|1
A|UUUU|20260129|12:36:50.502906|S|25|24.77|0|25
A|UUUU|20260129|12:37:02.154947|E|200|24.8|0|200
A|UUUU|20260129|12:37:02.154948|S|40|24.8|0|40
A|UUUU|20260129|12:37:06.739748|S|10|24.83|0|10
A|UUUU|20260129|12:37:08.427607|S|100|24.82|0|100
A|UUUU|20260129|12:37:31.631525|S|25|24.85|0|25
A|UUUU|20260129|12:37:31.631525|S|100|24.845|0|100
A|UUUU|20260129|12:37:31.631526|S|3|24.86|0|3
A|UUUU|20260129|12:37:49.437730|S|100|24.81|0|100
A|UUUU|20260129|12:38:14.857289|E|864|24.81|0|864
A|UUUU|20260129|12:38:36.179320|E|2|24.87|0|2
A|UUUU|20260129|12:38:42.351040|E|10|24.84|0|10
A|UUUU|20260129|12:38:42.351041|E|10|24.84|0|10
A|UUUU|20260129|12:38:53.691032|S|13|24.85|0|13
A|UUUU|20260129|12:39:16.730957|S|100|24.86|0|100
A|UUUU|20260129|12:39:16.730957|S|100|24.86|0|100
A|UUUU|20260129|12:39:16.730958|S|8|24.86|0|8
A|UUUU|20260129|12:39:18.186780|S|30|24.865|0|30
A|UUUU|20260129|12:39:31.702764|S|18|24.86|0|18
A|UUUU|20260129|12:39:31.702764|E|9|24.85|0|9
A|UUUU|20260129|12:39:55.899060|S|2|24.85|0|2
A|UUUU|20260129|12:40:15.650508|S|400|24.75|0|400
A|UUUU|20260129|12:40:15.701918|S|100|24.77|0|100
A|UUUU|20260129|12:40:15.701918|S|40|24.77|0|40
A|UUUU|20260129|12:40:35.069635|S|100|24.82|0|100
A|UUUU|20260129|12:40:48.095451|S|25|24.82|0|25
A|UUUU|20260129|12:41:33.858958|E|5|24.77|0|5
A|UUUU|20260129|12:42:02.507937|S|100|24.82|0|100
A|UUUU|20260129|12:42:20.369382|S|10|24.81|0|10
A|UUUU|20260129|12:42:20.369382|E|688|24.81|0|688
A|UUUU|20260129|12:42:34.126560|E|80|24.81|0|80
A|UUUU|20260129|12:43:20.202242|S|10|24.8|0|10
A|UUUU|20260129|12:43:20.902618|E|1|24.79|0|1
A|UUUU|20260129|12:43:33.798191|S|100|24.79|0|100
A|UUUU|20260129|12:43:40.463470|S|100|24.795|0|100
A|UUUU|20260129|12:43:43.643757|S|100|24.795|0|100
A|UUUU|20260129|12:43:55.682921|S|100|24.81|0|100
A|UUUU|20260129|12:44:17.502933|S|79|24.82|0|79
A|UUUU|20260129|12:44:17.504234|S|21|24.82|0|21
A|UUUU|20260129|12:44:24.417289|S|100|24.86|0|100
A|UUUU|20260129|12:44:24.417289|S|100|24.86|0|100
A|UUUU|20260129|12:44:33.055312|S|100|24.9|0|100
A|UUUU|20260129|12:44:33.794327|E|300|24.91|0|300
A|UUUU|20260129|12:44:35.322615|S|40|24.93|0|40
A|UUUU|20260129|12:44:47.003980|S|100|24.935|0|100
A|UUUU|20260129|12:45:18.376092|E|5|24.86|0|5
A|UUUU|20260129|12:46:37.879860|S|25|24.84|0|25
A|UUUU|20260129|12:46:37.879860|S|25|24.84|0|25
A|UUUU|20260129|12:46:37.879860|S|100|24.85|0|100
A|UUUU|20260129|12:46:50.145189|S|100|24.86|0|100
A|UUUU|20260129|12:47:25.115581|S|100|24.87|0|100
A|UUUU|20260129|12:47:25.115581|S|25|24.87|0|25
A|UUUU|20260129|12:47:25.115597|S|100|24.87|0|100
A|UUUU|20260129|12:48:00.602129|S|100|24.82|0|100
A|UUUU|20260129|12:48:13.522393|S|100|24.86|0|100
A|UUUU|20260129|12:48:19.811858|E|1|24.86|0|1
A|UUUU|20260129|12:48:50.894190|S|10|24.86|0|10
A|UUUU|20260129|12:48:50.895005|S|10|24.86|0|10
A|UUUU|20260129|12:49:01.260268|S|100|24.88|0|100
A|UUUU|20260129|12:49:16.253940|S|2|24.87|0|2
A|UUUU|20260129|12:49:16.253940|S|5|24.87|0|5
A|UUUU|20260129|12:49:34.155621|S|200|24.9|0|200
A|UUUU|20260129|12:49:36.300097|S|400|24.9|0|400
A|UUUU|20260129|12:49:39.226792|E|5|24.87|0|5
A|UUUU|20260129|12:50:09.039322|S|100|24.72|0|100
A|UUUU|20260129|12:50:35.987084|S|1|24.71|0|1
A|UUUU|20260129|12:50:35.987084|S|99|24.72|0|99
A|UUUU|20260129|12:51:11.070272|S|6|24.71|0|6
A|UUUU|20260129|12:52:02.121878|S|10|24.77|0|10
A|UUUU|20260129|12:53:15.050807|E|100|24.66|0|100
A|UUUU|20260129|12:53:15.436750|S|100|24.66|0|100
A|UUUU|20260129|12:53:36.104026|E|39|24.6|0|39
A|UUUU|20260129|12:53:36.104026|E|1|24.6|0|1
A|UUUU|20260129|12:53:54.581035|S|1|24.55|0|1
A|UUUU|20260129|12:53:54.581175|E|1|24.54|0|1
A|UUUU|20260129|12:54:02.046122|S|100|24.55|0|100
A|UUUU|20260129|12:54:05.426731|S|100|24.55|0|100
A|UUUU|20260129|12:55:02.886541|S|9|24.53|0|9
A|UUUU|20260129|12:55:05.837046|E|5|24.48|0|5
A|UUUU|20260129|12:55:13.466512|E|100|24.47|0|100
A|UUUU|20260129|12:55:13.466512|E|100|24.47|0|100
A|UUUU|20260129|12:55:13.575572|E|100|24.48|0|100
A|UUUU|20260129|12:55:13.576079|E|100|24.47|0|100
A|UUUU|20260129|12:55:15.077682|S|100|24.49|0|100
A|UUUU|20260129|12:55:28.919877|S|10|24.5|0|10
A|UUUU|20260129|12:55:30.983408|S|2|24.53|0|2
A|UUUU|20260129|12:55:30.983409|S|2|24.53|0|2
A|UUUU|20260129|12:55:31.989276|S|100|24.55|0|100
A|UUUU|20260129|12:56:22.437296|S|5|24.53|0|5
A|UUUU|20260129|12:56:24.271493|S|100|24.54|0|100
A|UUUU|20260129|12:56:32.907065|S|19|24.51|0|19
A|UUUU|20260129|12:56:39.440493|S|23|24.53|0|23
A|UUUU|20260129|12:56:46.154273|S|100|24.55|0|100
A|UUUU|20260129|12:56:53.032303|S|5|24.55|0|5
A|UUUU|20260129|12:57:05.203379|S|100|24.585|0|100
A|UUUU|20260129|12:57:05.208027|S|79|24.59|0|79
A|UUUU|20260129|12:57:05.211707|S|21|24.59|0|21
A|UUUU|20260129|12:57:13.256589|S|100|24.58|0|100
A|UUUU|20260129|12:57:14.554625|S|38|24.6|0|38
A|UUUU|20260129|12:57:19.131192|S|5|24.6|0|5
A|UUUU|20260129|12:57:26.394349|S|2|24.6|0|2
A|UUUU|20260129|12:58:05.528234|S|35|24.62|0|35
A|UUUU|20260129|12:58:26.501269|S|200|24.63|0|200
A|UUUU|20260129|12:58:31.421165|S|2|24.66|0|2
A|UUUU|20260129|12:58:32.151702|S|1|24.66|0|1
A|UUUU|20260129|12:59:20.086782|S|1|24.64|0|1
A|UUUU|20260129|12:59:20.294463|S|1|24.64|0|1
A|UUUU|20260129|12:59:46.980675|E|1|24.61|0|1
A|UUUU|20260129|12:59:52.730990|E|4|24.57|0|4
A|UUUU|20260129|13:00:15.877914|S|1|24.62|0|1
A|UUUU|20260129|13:00:58.450074|E|75|24.56|0|75
A|UUUU|20260129|13:01:03.963685|S|20|24.55|0|20
A|UUUU|20260129|13:01:03.963710|S|100|24.55|0|100
A|UUUU|20260129|13:01:16.833308|E|15|24.44|0|15
A|UUUU|20260129|13:01:16.837404|E|16|24.43|0|16
A|UUUU|20260129|13:01:16.837404|E|1|24.43|0|1
A|UUUU|20260129|13:01:20.085202|S|100|24.415|0|100
A|UUUU|20260129|13:01:37.206674|E|200|24.35|0|200
A|UUUU|20260129|13:01:37.206727|E|100|24.35|0|100
A|UUUU|20260129|13:01:51.417475|S|20|24.35|0|20
A|UUUU|20260129|13:01:56.097879|S|100|24.375|0|100
A|UUUU|20260129|13:02:02.157920|S|100|24.38|0|100
A|UUUU|20260129|13:02:02.158025|S|100|24.39|0|100
A|UUUU|20260129|13:02:05.120599|S|98|24.41|0|98
A|UUUU|20260129|13:02:33.544682|S|100|24.385|0|100
A|UUUU|20260129|13:02:33.544683|S|50|24.39|0|50
A|UUUU|20260129|13:02:33.544829|S|50|24.39|0|50
A|UUUU|20260129|13:03:03.909452|S|100|24.38|0|100
A|UUUU|20260129|13:03:03.909454|S|10|24.38|0|10
A|UUUU|20260129|13:03:03.909455|S|100|24.38|0|100
A|UUUU|20260129|13:03:04.739268|E|100|24.37|0|100
A|UUUU|20260129|13:03:13.285647|S|1|24.37|0|1
A|UUUU|20260129|13:03:13.286119|S|1|24.37|0|1
A|UUUU|20260129|13:03:13.698201|S|1|24.38|0|1
A|UUUU|20260129|13:03:14.023237|S|1|24.38|0|1
A|UUUU|20260129|13:03:14.023766|S|1|24.38|0|1
A|UUUU|20260129|13:03:14.024224|S|1|24.38|0|1
A|UUUU|20260129|13:03:14.024647|S|1|24.38|0|1
A|UUUU|20260129|13:03:14.025073|S|1|24.38|0|1
A|UUUU|20260129|13:03:14.025520|S|1|24.38|0|1
A|UUUU|20260129|13:03:14.288076|S|1|24.38|0|1
A|UUUU|20260129|13:03:14.288537|S|1|24.38|0|1
A|UUUU|20260129|13:03:14.579487|S|1|24.38|0|1
A|UUUU|20260129|13:03:14.579957|S|1|24.38|0|1
A|UUUU|20260129|13:03:14.790182|S|1|24.38|0|1
A|UUUU|20260129|13:03:16.092688|S|1|24.38|0|1
A|UUUU|20260129|13:03:16.093124|S|1|24.38|0|1
A|UUUU|20260129|13:03:17.804002|S|1|24.41|0|1
A|UUUU|20260129|13:03:17.804513|S|1|24.41|0|1
A|UUUU|20260129|13:03:17.805514|S|1|24.41|0|1
A|UUUU|20260129|13:03:20.157691|S|1|24.43|0|1
A|UUUU|20260129|13:04:45.680894|E|100|24.31|0|100
A|UUUU|20260129|13:05:04.608877|S|1|24.37|0|1
A|UUUU|20260129|13:05:05.390982|S|100|24.39|0|100
A|UUUU|20260129|13:05:16.870991|S|10|24.41|0|10
A|UUUU|20260129|13:05:16.871013|S|100|24.41|0|100
A|UUUU|20260129|13:05:41.151598|S|100|24.38|0|100
A|UUUU|20260129|13:05:50.141416|S|51|24.41|0|51
A|UUUU|20260129|13:06:19.988514|S|10|24.41|0|10
A|UUUU|20260129|13:06:45.614051|S|1|24.44|0|1
A|UUUU|20260129|13:07:16.928311|S|100|24.44|0|100
A|UUUU|20260129|13:07:16.928312|S|100|24.44|0|100
A|UUUU|20260129|13:07:24.182488|S|200|24.45|0|200
A|UUUU|20260129|13:08:30.443653|S|100|24.42|0|100
A|UUUU|20260129|13:08:35.096201|S|100|24.43|0|100
A|UUUU|20260129|13:08:35.096201|S|100|24.43|0|100
A|UUUU|20260129|13:08:46.052333|S|1|24.42|0|1
A|UUUU|20260129|13:09:02.644681|S|1|24.44|0|1
A|UUUU|20260129|13:09:39.627409|S|100|24.51|0|100
A|UUUU|20260129|13:11:12.657093|S|100|24.54|0|100
A|UUUU|20260129|13:11:36.100529|S|1|24.54|0|1
A|UUUU|20260129|13:12:10.681735|S|10|24.57|0|10
A|UUUU|20260129|13:12:30.486448|S|4|24.57|0|4
A|UUUU|20260129|13:13:13.946173|S|100|24.61|0|100
A|UUUU|20260129|13:13:49.430398|S|89|24.63|0|89
A|UUUU|20260129|13:13:49.430398|S|100|24.63|0|100
A|UUUU|20260129|13:13:49.430399|S|100|24.63|0|100
A|UUUU|20260129|13:13:53.482690|E|5|24.59|0|5
A|UUUU|20260129|13:14:17.979657|S|70|24.64|0|70
A|UUUU|20260129|13:15:11.635581|E|400|24.59|0|400
A|UUUU|20260129|13:15:21.599164|S|25|24.6|0|25
A|UUUU|20260129|13:16:15.425297|S|100|24.56|0|100
A|UUUU|20260129|13:16:21.819819|S|25|24.57|0|25
A|UUUU|20260129|13:16:58.907592|S|100|24.56|0|100
A|UUUU|20260129|13:16:58.908290|S|100|24.56|0|100
A|UUUU|20260129|13:17:01.628029|S|100|24.59|0|100
A|UUUU|20260129|13:17:07.078842|S|30|24.63|0|30
A|UUUU|20260129|13:17:26.996589|E|100|24.62|0|100
A|UUUU|20260129|13:17:32.994291|S|100|24.67|0|100
A|UUUU|20260129|13:18:37.310762|E|2|24.69|0|2
A|UUUU|20260129|13:18:41.394709|S|1|24.67|0|1
A|UUUU|20260129|13:18:51.800272|E|1|24.7|0|1
A|UUUU|20260129|13:18:57.066502|S|100|24.72|0|100
A|UUUU|20260129|13:18:57.066502|E|1|24.72|0|1
A|UUUU|20260129|13:19:05.282692|E|1|24.74|0|1
A|UUUU|20260129|13:19:18.329879|S|100|24.735|0|100
A|UUUU|20260129|13:20:28.752273|S|20|24.7|0|20
A|UUUU|20260129|13:20:37.027656|E|1|24.69|0|1
A|UUUU|20260129|13:20:37.255524|S|1|24.69|0|1
A|UUUU|20260129|13:20:40.030156|E|60|24.68|0|60
A|UUUU|20260129|13:21:01.571262|S|1|24.71|0|1
A|UUUU|20260129|13:21:01.571262|S|1|24.71|0|1
A|UUUU|20260129|13:21:10.356771|E|5|24.67|0|5
A|UUUU|20260129|13:21:10.356772|E|95|24.67|0|95
A|UUUU|20260129|13:21:34.225422|S|100|24.66|0|100
A|UUUU|20260129|13:21:34.233571|S|100|24.67|0|100
A|UUUU|20260129|13:21:46.501196|S|100|24.69|0|100
A|UUUU|20260129|13:21:51.542759|S|1|24.71|0|1
A|UUUU|20260129|13:22:23.463321|E|100|24.67|0|100
A|UUUU|20260129|13:23:17.862176|E|60|24.7|0|60
A|UUUU|20260129|13:24:16.514087|S|5|24.66|0|5
A|UUUU|20260129|13:24:44.127701|S|10|24.68|0|10
A|UUUU|20260129|13:24:46.604757|S|100|24.7|0|100
A|UUUU|20260129|13:24:46.604757|S|5|24.7|0|5
A|UUUU|20260129|13:24:51.704294|S|1|24.71|0|1
A|UUUU|20260129|13:24:51.704294|E|3|24.71|0|3
A|UUUU|20260129|13:25:58.337231|E|20|24.75|0|20
A|UUUU|20260129|13:27:12.238139|E|5|24.77|0|5
A|UUUU|20260129|13:27:12.509041|E|125|24.765|0|125
A|UUUU|20260129|13:27:12.616131|E|25|24.76|0|25
A|UUUU|20260129|13:27:22.024665|E|16|24.77|0|16
A|UUUU|20260129|13:27:22.025599|E|29|24.77|0|29
A|UUUU|20260129|13:27:33.244711|S|81|24.78|0|81
A|UUUU|20260129|13:27:33.574672|S|19|24.78|0|19
A|UUUU|20260129|13:29:03.445967|S|100|24.8|0|100
A|UUUU|20260129|13:29:03.445967|E|1000|24.8|0|1000
A|UUUU|20260129|13:29:05.888488|S|28|24.84|0|28
A|UUUU|20260129|13:29:05.888489|S|67|24.84|0|67
A|UUUU|20260129|13:29:07.094664|S|10|24.84|0|10
A|UUUU|20260129|13:29:18.803816|S|5|24.88|0|5
A|UUUU|20260129|13:29:47.938079|S|100|24.84|0|100
A|UUUU|20260129|13:30:10.214408|E|27|24.81|0|27
A|UUUU|20260129|13:30:10.492143|E|5|24.77|0|5
A|UUUU|20260129|13:30:11.247353|E|2|24.72|0|2
A|UUUU|20260129|13:30:14.227088|S|100|24.59|0|100
A|UUUU|20260129|13:30:14.332285|S|150|24.59|0|150
A|UUUU|20260129|13:30:14.332376|S|50|24.59|0|50
A|UUUU|20260129|13:30:14.597334|S|200|24.585|0|200
A|UUUU|20260129|13:30:14.597375|S|100|24.59|0|100
A|UUUU|20260129|13:30:14.597376|S|200|24.6|0|200
A|UUUU|20260129|13:30:14.744475|S|150|24.6|0|150
A|UUUU|20260129|13:30:14.744558|S|50|24.6|0|50
A|UUUU|20260129|13:30:16.930006|S|100|24.57|0|100
A|UUUU|20260129|13:30:17.044318|S|100|24.56|0|100
A|UUUU|20260129|13:30:17.045526|S|150|24.57|0|150
A|UUUU|20260129|13:30:17.046067|S|50|24.57|0|50
A|UUUU|20260129|13:30:17.672730|S|150|24.565|0|150
A|UUUU|20260129|13:30:17.672833|S|50|24.565|0|50
A|UUUU|20260129|13:30:20.277912|S|100|24.56|0|100
A|UUUU|20260129|13:30:20.277912|S|50|24.56|0|50
A|UUUU|20260129|13:30:20.324631|S|100|24.56|0|100
A|UUUU|20260129|13:30:22.952536|S|100|24.53|0|100
A|UUUU|20260129|13:30:27.457438|S|150|24.535|0|150
A|UUUU|20260129|13:30:27.457512|S|50|24.535|0|50
A|UUUU|20260129|13:30:35.251901|S|100|24.4|0|100
A|UUUU|20260129|13:30:35.309642|S|100|24.435|0|100
A|UUUU|20260129|13:30:36.063911|S|50|24.45|0|50
A|UUUU|20260129|13:30:36.063911|S|100|24.44|0|100
A|UUUU|20260129|13:30:36.064013|S|50|24.45|0|50
A|UUUU|20260129|13:30:36.144881|S|100|24.45|0|100
A|UUUU|20260129|13:30:36.152638|S|100|24.46|0|100
A|UUUU|20260129|13:30:36.424150|S|100|24.46|0|100
A|UUUU|20260129|13:31:11.542685|S|100|24.36|0|100
A|UUUU|20260129|13:31:35.134402|S|100|24.43|0|100
A|UUUU|20260129|13:31:35.382438|E|100|24.41|0|100
A|UUUU|20260129|13:32:18.101405|S|100|24.35|0|100
A|UUUU|20260129|13:32:20.580177|S|50|24.39|0|50
A|UUUU|20260129|13:32:24.046364|S|100|24.36|0|100
A|UUUU|20260129|13:32:24.046473|S|100|24.36|0|100
A|UUUU|20260129|13:32:27.531991|S|100|24.36|0|100
A|UUUU|20260129|13:32:30.394711|S|1|24.35|0|1
A|UUUU|20260129|13:33:02.513617|S|100|24.4|0|100
A|UUUU|20260129|13:33:28.227469|S|1|24.42|0|1
A|UUUU|20260129|13:34:45.217900|E|500|24.45|0|500
A|UUUU|20260129|13:35:01.021621|S|1|24.47|0|1
A|UUUU|20260129|13:35:19.156098|S|600|24.49|0|600
A|UUUU|20260129|13:35:24.886815|E|8989|24.51|0|8989
A|UUUU|20260129|13:35:24.886816|E|1011|24.51|0|1011
A|UUUU|20260129|13:37:02.744762|S|13|24.44|0|13
A|UUUU|20260129|13:37:02.744788|S|87|24.44|0|87
A|UUUU|20260129|13:37:10.214177|S|65|24.46|0|65
A|UUUU|20260129|13:37:10.214239|S|8|24.46|0|8
A|UUUU|20260129|13:37:10.214306|S|727|24.46|0|727
A|UUUU|20260129|13:37:33.973716|S|2|24.48|0|2
A|UUUU|20260129|13:38:11.351482|S|100|24.57|0|100
A|UUUU|20260129|13:38:46.974735|S|100|24.59|0|100
A|UUUU|20260129|13:38:46.974735|S|100|24.59|0|100
A|UUUU|20260129|13:39:10.556616|S|50|24.62|0|50
A|UUUU|20260129|13:39:10.771399|S|1|24.62|0|1
A|UUUU|20260129|13:39:11.900667|S|49|24.62|0|49
A|UUUU|20260129|13:39:29.333829|S|50|24.61|0|50
A|UUUU|20260129|13:39:40.167324|S|4|24.61|0|4
A|UUUU|20260129|13:39:49.076432|S|96|24.61|0|96
A|UUUU|20260129|13:39:49.076432|S|10|24.61|0|10
A|UUUU|20260129|13:39:50.985396|S|100|24.62|0|100
A|UUUU|20260129|13:40:03.202917|S|100|24.62|0|100
A|UUUU|20260129|13:40:05.323017|S|5|24.64|0|5
A|UUUU|20260129|13:40:09.157715|S|100|24.65|0|100
A|UUUU|20260129|13:40:13.260320|S|400|24.67|0|400
A|UUUU|20260129|13:40:14.094096|S|100|24.68|0|100
A|UUUU|20260129|13:40:14.274064|S|50|24.69|0|50
A|UUUU|20260129|13:40:47.704992|S|100|24.69|0|100
A|UUUU|20260129|13:40:49.706330|S|100|24.69|0|100
A|UUUU|20260129|13:41:14.886310|S|100|24.69|0|100
A|UUUU|20260129|13:41:14.896109|E|457|24.7|0|457
A|UUUU|20260129|13:41:15.063510|E|543|24.7|0|543
A|UUUU|20260129|13:41:15.064376|E|3|24.71|0|3
A|UUUU|20260129|13:41:24.021815|E|100|24.74|0|100
A|UUUU|20260129|13:42:00.426250|S|100|24.75|0|100
A|UUUU|20260129|13:42:00.426250|E|18|24.75|0|18
A|UUUU|20260129|13:42:04.282463|S|100|24.76|0|100
A|UUUU|20260129|13:42:06.371669|E|166|24.79|0|166
A|UUUU|20260129|13:42:06.485070|E|80|24.79|0|80
A|UUUU|20260129|13:42:10.240197|E|55|24.79|0|55
A|UUUU|20260129|13:42:40.143813|S|4|24.77|0|4
A|UUUU|20260129|13:42:48.374582|S|52|24.79|0|52
A|UUUU|20260129|13:42:52.899145|S|1150|24.79|0|1150
A|UUUU|20260129|13:42:52.899145|S|48|24.79|0|48
A|UUUU|20260129|13:42:52.899170|S|450|24.79|0|450
A|UUUU|20260129|13:43:04.918688|E|5|24.78|0|5
A|UUUU|20260129|13:43:17.213516|S|111|24.8|0|111
A|UUUU|20260129|13:43:17.300201|S|1|24.8|0|1
A|UUUU|20260129|13:43:18.208351|S|84|24.8|0|84
A|UUUU|20260129|13:43:30.273432|E|100|24.75|0|100
A|UUUU|20260129|13:43:48.215229|S|100|24.79|0|100
A|UUUU|20260129|13:43:52.220454|S|53|24.82|0|53
A|UUUU|20260129|13:43:54.318193|S|47|24.82|0|47
A|UUUU|20260129|13:43:55.158922|S|1|24.82|0|1
A|UUUU|20260129|13:43:58.308582|E|100|24.81|0|100
A|UUUU|20260129|13:44:32.626049|E|6|24.77|0|6
A|UUUU|20260129|13:44:41.256052|S|4|24.78|0|4
A|UUUU|20260129|13:44:41.256052|S|10|24.78|0|10
A|UUUU|20260129|13:44:48.479074|S|100|24.79|0|100
A|UUUU|20260129|13:44:48.479074|S|100|24.79|0|100
A|UUUU|20260129|13:44:48.484922|S|77|24.79|0|77
A|UUUU|20260129|13:44:50.067086|S|100|24.79|0|100
A|UUUU|20260129|13:45:16.330677|S|200|24.8|0|200
A|UUUU|20260129|13:45:25.065744|E|430|24.83|0|430
A|UUUU|20260129|13:45:25.065744|S|100|24.83|0|100
A|UUUU|20260129|13:46:04.538201|S|10|24.79|0|10
A|UUUU|20260129|13:46:04.538763|E|10|24.79|0|10
A|UUUU|20260129|13:46:04.539211|E|10|24.79|0|10
A|UUUU|20260129|13:46:41.458632|S|100|24.78|0|100
A|UUUU|20260129|13:47:07.335783|S|8|24.81|0|8
A|UUUU|20260129|13:47:07.335824|S|92|24.81|0|92
A|UUUU|20260129|13:47:07.335824|S|4|24.81|0|4
A|UUUU|20260129|13:47:56.926362|E|5|24.8|0|5
A|UUUU|20260129|13:48:08.051946|S|100|24.79|0|100
A|UUUU|20260129|13:48:15.731005|S|5|24.79|0|5
A|UUUU|20260129|13:48:25.072320|E|100|24.72|0|100
A|UUUU|20260129|13:48:25.072320|E|100|24.72|0|100
A|UUUU|20260129|13:48:25.076082|E|100|24.7|0|100
A|UUUU|20260129|13:48:25.083069|E|100|24.67|0|100
A|UUUU|20260129|13:48:37.444263|S|1|24.69|0|1
A|UUUU|20260129|13:49:07.314670|S|5|24.72|0|5
A|UUUU|20260129|13:49:24.234276|S|100|24.74|0|100
A|UUUU|20260129|13:49:33.651783|S|39|24.78|0|39
A|UUUU|20260129|13:49:33.651783|S|4|24.78|0|4
A|UUUU|20260129|13:49:33.651852|S|61|24.78|0|61
A|UUUU|20260129|13:50:12.014699|S|50|24.74|0|50
A|UUUU|20260129|13:50:15.614635|S|19|24.76|0|19
A|UUUU|20260129|13:50:15.629807|S|81|24.76|0|81
A|UUUU|20260129|13:50:21.568465|S|100|24.81|0|100
A|UUUU|20260129|13:51:37.812469|S|100|24.75|0|100
A|UUUU|20260129|13:51:55.647681|S|100|24.68|0|100
A|UUUU|20260129|13:51:55.647940|S|397|24.68|0|397
A|UUUU|20260129|13:52:00.914654|S|50|24.66|0|50
A|UUUU|20260129|13:52:11.487767|S|10|24.68|0|10
A|UUUU|20260129|13:52:11.487767|S|100|24.68|0|100
A|UUUU|20260129|13:52:17.484801|S|50|24.69|0|50
A|UUUU|20260129|13:52:47.360636|S|1|24.74|0|1
A|UUUU|20260129|13:52:47.360636|S|100|24.74|0|100
A|UUUU|20260129|13:53:26.700433|S|50|24.7|0|50
A|UUUU|20260129|13:53:44.284793|S|100|24.72|0|100
A|UUUU|20260129|13:53:44.284794|S|1|24.72|0|1
A|UUUU|20260129|13:54:32.313196|S|100|24.78|0|100
A|UUUU|20260129|13:55:08.624382|S|28|24.68|0|28
A|UUUU|20260129|13:55:31.080432|S|4|24.76|0|4
A|UUUU|20260129|13:55:31.080432|S|10|24.76|0|10
A|UUUU|20260129|13:55:41.551627|E|450|24.8|0|450
A|UUUU|20260129|13:56:26.116802|S|1|24.81|0|1
A|UUUU|20260129|13:56:26.137305|S|5|24.83|0|5
A|UUUU|20260129|13:56:26.137319|S|95|24.83|0|95
A|UUUU|20260129|13:56:33.710036|S|13|24.85|0|13
A|UUUU|20260129|13:56:56.397516|S|3|24.89|0|3
A|UUUU|20260129|13:57:45.776283|S|100|24.86|0|100
A|UUUU|20260129|13:58:37.916093|S|100|24.83|0|100
A|UUUU|20260129|13:58:38.293357|S|100|24.84|0|100
A|UUUU|20260129|13:58:39.573805|E|3|24.85|0|3
A|UUUU|20260129|13:58:39.661917|S|100|24.86|0|100
A|UUUU|20260129|13:59:25.539191|E|25|24.76|0|25
A|UUUU|20260129|13:59:38.943422|S|100|24.71|0|100
A|UUUU|20260129|13:59:38.943422|S|100|24.705|0|100
A|UUUU|20260129|13:59:57.524820|E|200|24.67|0|200
A|UUUU|20260129|13:59:57.524925|E|100|24.67|0|100
A|UUUU|20260129|14:00:05.611792|E|200|24.7|0|200
A|UUUU|20260129|14:00:05.612041|S|100|24.71|0|100
A|UUUU|20260129|14:00:59.120515|S|25|24.69|0|25
A|UUUU|20260129|14:01:32.461290|S|5|24.66|0|5
A|UUUU|20260129|14:01:48.984879|S|18|24.62|0|18
A|UUUU|20260129|14:01:56.732876|S|100|24.64|0|100
A|UUUU|20260129|14:02:09.433450|S|1|24.65|0|1
A|UUUU|20260129|14:02:23.351495|S|100|24.66|0|100
A|UUUU|20260129|14:02:23.390562|S|100|24.68|0|100
A|UUUU|20260129|14:02:32.743904|S|45|24.72|0|45
A|UUUU|20260129|14:02:32.743905|S|100|24.72|0|100
A|UUUU|20260129|14:02:32.814284|S|5|24.73|0|5
A|UUUU|20260129|14:02:40.965463|E|1|24.79|0|1
A|UUUU|20260129|14:03:16.941371|S|498|24.77|0|498
A|UUUU|20260129|14:03:21.615240|S|45|24.78|0|45
A|UUUU|20260129|14:03:32.432357|S|300|24.77|0|300
A|UUUU|20260129|14:03:49.359371|E|4|24.75|0|4
A|UUUU|20260129|14:04:26.897333|S|13|24.75|0|13
A|UUUU|20260129|14:04:26.897333|S|100|24.75|0|100
A|UUUU|20260129|14:05:35.142868|S|45|24.79|0|45
A|UUUU|20260129|14:05:35.142965|E|400|24.8|0|400
A|UUUU|20260129|14:05:35.253237|S|100|24.82|0|100
A|UUUU|20260129|14:05:35.253238|S|100|24.82|0|100
A|UUUU|20260129|14:06:08.529203|S|2|24.86|0|2
A|UUUU|20260129|14:06:17.684664|S|17|24.85|0|17
A|UUUU|20260129|14:06:43.194675|E|10|24.87|0|10
A|UUUU|20260129|14:07:08.295069|S|100|24.84|0|100
A|UUUU|20260129|14:07:11.664151|S|100|24.85|0|100
A|UUUU|20260129|14:08:38.251942|E|70|24.86|0|70
A|UUUU|20260129|14:08:38.251957|E|111|24.86|0|111
A|UUUU|20260129|14:08:50.714500|S|100|24.86|0|100
A|UUUU|20260129|14:09:03.329284|S|100|24.9|0|100
A|UUUU|20260129|14:09:29.570759|S|45|24.91|0|45
A|UUUU|20260129|14:09:38.168729|E|100|24.91|0|100
A|UUUU|20260129|14:10:18.214784|S|100|24.86|0|100
A|UUUU|20260129|14:10:18.214784|S|100|24.86|0|100
A|UUUU|20260129|14:10:40.565221|S|100|24.82|0|100
A|UUUU|20260129|14:11:24.381541|S|100|24.88|0|100
A|UUUU|20260129|14:13:07.552837|S|100|24.89|0|100
A|UUUU|20260129|14:13:07.552837|S|100|24.89|0|100
A|UUUU|20260129|14:13:07.552838|S|100|24.89|0|100
A|UUUU|20260129|14:13:07.553206|S|100|24.9|0|100
A|UUUU|20260129|14:13:07.553206|S|100|24.9|0|100
A|UUUU|20260129|14:13:07.656249|E|138|24.91|0|138
A|UUUU|20260129|14:13:07.656292|E|2|24.91|0|2
A|UUUU|20260129|14:13:09.188086|E|800|24.91|0|800
A|UUUU|20260129|14:13:09.188158|E|60|24.91|0|60
A|UUUU|20260129|14:13:11.291090|E|489|24.93|0|489
A|UUUU|20260129|14:13:16.051260|S|100|24.94|0|100
A|UUUU|20260129|14:14:32.184913|E|32|24.84|0|32
A|UUUU|20260129|14:14:32.224502|E|100|24.83|0|100
A|UUUU|20260129|14:15:22.001394|S|45|24.86|0|45
A|UUUU|20260129|14:15:23.501724|S|100|24.87|0|100
A|UUUU|20260129|14:15:23.501758|S|19|24.87|0|19
A|UUUU|20260129|14:15:35.559065|S|43|24.87|0|43
A|UUUU|20260129|14:15:53.353579|E|2|24.87|0|2
A|UUUU|20260129|14:16:05.610025|S|5|24.89|0|5
A|UUUU|20260129|14:17:13.873561|S|50|24.94|0|50
A|UUUU|20260129|14:17:20.565169|S|3|24.95|0|3
A|UUUU|20260129|14:17:45.230867|E|39|24.98|0|39
A|UUUU|20260129|14:18:19.144685|E|150|24.97|0|150
A|UUUU|20260129|14:18:19.312134|E|761|24.98|0|761
A|UUUU|20260129|14:18:20.245087|E|50|25|0|50
A|UUUU|20260129|14:18:20.245088|E|10|25|0|10
A|UUUU|20260129|14:18:20.245088|E|200|25|0|200
A|UUUU|20260129|14:18:20.245088|E|100|25|0|100
A|UUUU|20260129|14:18:20.245089|S|45|25|0|45
A|UUUU|20260129|14:18:20.407243|E|52|25.01|0|52
A|UUUU|20260129|14:18:24.942305|E|253|25.01|0|253
A|UUUU|20260129|14:18:25.077888|E|695|25.01|0|695
A|UUUU|20260129|14:18:25.077903|S|100|25.01|0|100
A|UUUU|20260129|14:18:56.561805|E|197|25.03|0|197
A|UUUU|20260129|14:19:05.256993|S|1|25.01|0|1
A|UUUU|20260129|14:19:43.224762|S|4|24.98|0|4
A|UUUU|20260129|14:19:43.224885|S|96|24.98|0|96
A|UUUU|20260129|14:20:02.323711|S|100|25|0|100
A|UUUU|20260129|14:20:27.530697|S|5|24.99|0|5
A|UUUU|20260129|14:20:27.530697|S|100|24.99|0|100
A|UUUU|20260129|14:20:27.530697|S|100|24.99|0|100
A|UUUU|20260129|14:20:34.630336|S|4|25|0|4
A|UUUU|20260129|14:20:35.166720|S|96|25|0|96
A|UUUU|20260129|14:21:16.275531|S|100|24.98|0|100
A|UUUU|20260129|14:21:16.334971|S|100|24.99|0|100
A|UUUU|20260129|14:21:19.225886|E|50|25|0|50
A|UUUU|20260129|14:21:21.144676|E|62|25.03|0|62
A|UUUU|20260129|14:21:21.484638|E|11|25.03|0|11
A|UUUU|20260129|14:21:21.494629|E|50|25.03|0|50
A|UUUU|20260129|14:21:21.736192|E|200|25.03|0|200
A|UUUU|20260129|14:21:21.737800|E|800|25.03|0|800
A|UUUU|20260129|14:21:21.738947|S|100|25.03|0|100
A|UUUU|20260129|14:21:21.738947|E|313|25.03|0|313
A|UUUU|20260129|14:21:22.129720|S|100|25.04|0|100
A|UUUU|20260129|14:22:32.994669|S|5|25.07|0|5
A|UUUU|20260129|14:22:32.998513|E|5|25.07|0|5
A|UUUU|20260129|14:22:44.289601|S|100|25.08|0|100
A|UUUU|20260129|14:22:52.205928|E|37|25.1|0|37
A|UUUU|20260129|14:22:52.301711|E|50|25.11|0|50
A|UUUU|20260129|14:22:53.605986|E|1|25.13|0|1
A|UUUU|20260129|14:22:59.509161|S|40|25.15|0|40
A|UUUU|20260129|14:23:03.727129|S|60|25.15|0|60
A|UUUU|20260129|14:23:19.529120|E|100|25.12|0|100
A|UUUU|20260129|14:23:19.837162|E|100|25.12|0|100
A|UUUU|20260129|14:23:20.839494|E|100|25.125|0|100
A|UUUU|20260129|14:23:24.971785|S|19|25.17|0|19
A|UUUU|20260129|14:23:33.432676|E|1|25.18|0|1
A|UUUU|20260129|14:23:33.432676|S|100|25.18|0|100
A|UUUU|20260129|14:23:54.363747|E|5|25.14|0|5
A|UUUU|20260129|14:23:54.367242|E|5|25.14|0|5
A|UUUU|20260129|14:24:02.364681|S|100|25.17|0|100
A|UUUU|20260129|14:24:03.004646|E|65|25.2|0|65
A|UUUU|20260129|14:24:03.004646|E|150|25.2|0|150
A|UUUU|20260129|14:24:03.851549|E|100|25.21|0|100
A|UUUU|20260129|14:24:06.265034|S|37|25.23|0|37
A|UUUU|20260129|14:24:06.384697|S|100|25.23|0|100
A|UUUU|20260129|14:24:11.005641|E|100|25.24|0|100
A|UUUU|20260129|14:24:14.496421|E|100|25.21|0|100
A|UUUU|20260129|14:24:19.314665|S|100|25.27|0|100
A|UUUU|20260129|14:24:22.583916|S|5|25.28|0|5
A|UUUU|20260129|14:24:34.573728|S|11|25.29|0|11
A|UUUU|20260129|14:24:45.280515|E|39|25.14|0|39
A|UUUU|20260129|14:24:51.354698|S|100|25.21|0|100
A|UUUU|20260129|14:24:51.354699|S|1200|25.21|0|1200
A|UUUU|20260129|14:24:54.318849|E|100|25.19|0|100
A|UUUU|20260129|14:24:54.644685|S|400|25.2|0|400
A|UUUU|20260129|14:25:13.431208|S|10|25.2|0|10
A|UUUU|20260129|14:25:13.431327|S|100|25.21|0|100
A|UUUU|20260129|14:25:13.482360|S|45|25.23|0|45
A|UUUU|20260129|14:25:14.604707|S|100|25.25|0|100
A|UUUU|20260129|14:25:18.048296|E|75|25.25|0|75
A|UUUU|20260129|14:25:26.726528|S|100|25.26|0|100
A|UUUU|20260129|14:25:38.549405|E|100|25.3|0|100
A|UUUU|20260129|14:25:38.549406|S|100|25.3|0|100
A|UUUU|20260129|14:25:51.532897|E|100|25.3|0|100
A|UUUU|20260129|14:26:20.954666|E|20|25.3|0|20
A|UUUU|20260129|14:26:20.954721|E|998|25.3|0|998
A|UUUU|20260129|14:26:20.954740|E|1996|25.3|0|1996
A|UUUU|20260129|14:26:20.954803|E|3985|25.3|0|3985
A|UUUU|20260129|14:27:07.984669|S|100|25.28|0|100
A|UUUU|20260129|14:27:13.224677|S|147|25.29|0|147
A|UUUU|20260129|14:27:13.564645|S|51|25.29|0|51
A|UUUU|20260129|14:27:13.731674|S|102|25.29|0|102
A|UUUU|20260129|14:28:12.205992|S|32|25.28|0|32
A|UUUU|20260129|14:28:12.206049|S|68|25.28|0|68
A|UUUU|20260129|14:28:12.206050|S|100|25.28|0|100
A|UUUU|20260129|14:28:12.206050|S|100|25.28|0|100
A|UUUU|20260129|14:28:35.121858|S|200|25.3|0|200
A|UUUU|20260129|14:28:47.774672|S|311|25.41|0|311
A|UUUU|20260129|14:28:48.124647|S|127|25.41|0|127
A|UUUU|20260129|14:28:48.454641|S|109|25.41|0|109
A|UUUU|20260129|14:28:48.784641|S|31|25.41|0|31
A|UUUU|20260129|14:28:49.114686|S|22|25.41|0|22
A|UUUU|20260129|14:29:32.602594|S|300|25.41|0|300
A|UUUU|20260129|14:29:45.689901|E|55|25.42|0|55
A|UUUU|20260129|14:30:03.869223|S|75|25.42|0|75
A|UUUU|20260129|14:30:06.265375|E|7|25.39|0|7
A|UUUU|20260129|14:30:18.392350|S|100|25.23|0|100
A|UUUU|20260129|14:30:25.660511|S|100|25.155|0|100
A|UUUU|20260129|14:30:30.120733|E|100|25.08|0|100
A|UUUU|20260129|14:30:30.296378|E|30|25.05|0|30
A|UUUU|20260129|14:30:30.445002|S|49|25.07|0|49
A|UUUU|20260129|14:30:30.445018|S|51|25.07|0|51
A|UUUU|20260129|14:30:30.445018|S|49|25.08|0|49
A|UUUU|20260129|14:30:30.564331|S|150|25.115|0|150
A|UUUU|20260129|14:30:30.564411|S|50|25.115|0|50
A|UUUU|20260129|14:30:31.117898|S|150|25.12|0|150
A|UUUU|20260129|14:30:31.126580|S|50|25.125|0|50
A|UUUU|20260129|14:30:31.126580|S|100|25.13|0|100
A|UUUU|20260129|14:30:34.650133|S|150|25.115|0|150
A|UUUU|20260129|14:30:34.650211|S|50|25.115|0|50
A|UUUU|20260129|14:30:34.811211|S|100|25.115|0|100
A|UUUU|20260129|14:30:34.819844|S|100|25.115|0|100
A|UUUU|20260129|14:30:43.775483|S|100|25.02|0|100
A|UUUU|20260129|14:30:46.037965|S|33|24.99|0|33
A|UUUU|20260129|14:30:47.228240|S|100|25|0|100
A|UUUU|20260129|14:30:47.228638|S|100|25.01|0|100
A|UUUU|20260129|14:30:47.856040|S|100|25.01|0|100
A|UUUU|20260129|14:30:48.119358|S|100|25.04|0|100
A|UUUU|20260129|14:30:48.119359|S|50|25.04|0|50
A|UUUU|20260129|14:30:48.119458|S|50|25.04|0|50
A|UUUU|20260129|14:30:48.961309|S|25|25.02|0|25
A|UUUU|20260129|14:30:51.851323|S|100|25.015|0|100
A|UUUU|20260129|14:30:59.037718|E|2|24.93|0|2
A|UUUU|20260129|14:31:01.704290|S|100|24.95|0|100
A|UUUU|20260129|14:31:01.735688|S|100|24.98|0|100
A|UUUU|20260129|14:31:03.028652|S|29|24.99|0|29
A|UUUU|20260129|14:31:04.504604|E|100|24.95|0|100
A|UUUU|20260129|14:31:05.466793|S|100|24.94|0|100
A|UUUU|20260129|14:31:18.313507|S|1|24.97|0|1
A|UUUU|20260129|14:31:23.939622|S|100|25.02|0|100
A|UUUU|20260129|14:31:27.622696|S|13|25.07|0|13
A|UUUU|20260129|14:31:28.759416|S|100|25.09|0|100
A|UUUU|20260129|14:31:34.860695|S|100|25.06|0|100
A|UUUU|20260129|14:31:42.497614|S|2|25.05|0|2
A|UUUU|20260129|14:32:15.116741|S|100|24.81|0|100
A|UUUU|20260129|14:32:15.989312|S|100|24.83|0|100
A|UUUU|20260129|14:32:40.643946|S|100|24.81|0|100
A|UUUU|20260129|14:32:41.810545|S|5|24.75|0|5
A|UUUU|20260129|14:32:44.298368|E|1|24.7|0|1
A|UUUU|20260129|14:32:44.792775|S|60|24.64|0|60
A|UUUU|20260129|14:32:44.793076|S|40|24.64|0|40
A|UUUU|20260129|14:32:44.793076|S|60|24.65|0|60
A|UUUU|20260129|14:32:48.384392|S|100|24.68|0|100
A|UUUU|20260129|14:32:48.625237|S|100|24.69|0|100
A|UUUU|20260129|14:32:50.587647|S|100|24.68|0|100
A|UUUU|20260129|14:32:52.763799|S|100|24.64|0|100
A|UUUU|20260129|14:32:53.879507|S|1|24.66|0|1
A|UUUU|20260129|14:33:01.728584|S|100|24.73|0|100
A|UUUU|20260129|14:33:01.767140|S|100|24.74|0|100
A|UUUU|20260129|14:33:05.304079|S|100|24.68|0|100
A|UUUU|20260129|14:33:40.324710|E|1|24.78|0|1
A|UUUU|20260129|14:34:08.274324|S|100|24.86|0|100
A|UUUU|20260129|14:34:13.508074|S|10|24.87|0|10
A|UUUU|20260129|14:34:45.328448|E|40|24.85|0|40
A|UUUU|20260129|14:34:45.328463|E|60|24.85|0|60
A|UUUU|20260129|14:35:33.323304|S|100|24.87|0|100
A|UUUU|20260129|14:35:47.725583|E|15|24.81|0|15
A|UUUU|20260129|14:35:47.725583|E|14|24.81|0|14
A|UUUU|20260129|14:36:10.094666|S|49|24.86|0|49
A|UUUU|20260129|14:36:10.094666|S|100|24.86|0|100
A|UUUU|20260129|14:36:10.094666|S|39|24.86|0|39
A|UUUU|20260129|14:36:25.549989|S|1|24.94|0|1
A|UUUU|20260129|14:36:34.458038|S|200|24.94|0|200
A|UUUU|20260129|14:37:22.920506|S|100|24.92|0|100
A|UUUU|20260129|14:37:22.944370|S|100|24.93|0|100
A|UUUU|20260129|14:37:45.914647|S|100|24.95|0|100
A|UUUU|20260129|14:38:14.479107|S|100|24.96|0|100
A|UUUU|20260129|14:39:15.815551|S|100|24.95|0|100
A|UUUU|20260129|14:39:41.514674|S|100|24.96|0|100
A|UUUU|20260129|14:39:52.507030|S|100|24.94|0|100
A|UUUU|20260129|14:39:54.277744|E|100|24.94|0|100
A|UUUU|20260129|14:40:00.052889|S|1|24.96|0|1
A|UUUU|20260129|14:40:31.529832|S|200|24.96|0|200
A|UUUU|20260129|14:40:31.864718|S|1|24.98|0|1
A|UUUU|20260129|14:40:50.935416|S|21|25.02|0|21
A|UUUU|20260129|14:40:50.935457|S|79|25.02|0|79
A|UUUU|20260129|14:40:51.324692|S|39|25.03|0|39
A|UUUU|20260129|14:40:51.324728|S|61|25.03|0|61
A|UUUU|20260129|14:40:51.324729|S|100|25.03|0|100
A|UUUU|20260129|14:40:52.462535|E|5|24.99|0|5
A|UUUU|20260129|14:41:02.703961|S|100|25.02|0|100
A|UUUU|20260129|14:41:03.059323|S|200|25.03|0|200
A|UUUU|20260129|14:41:06.974754|E|3|25.04|0|3
A|UUUU|20260129|14:41:08.152127|S|1|25.08|0|1
A|UUUU|20260129|14:41:08.294683|S|4|25.08|0|4
A|UUUU|20260129|14:41:12.033501|E|100|25.11|0|100
A|UUUU|20260129|14:41:13.362264|S|125|25.13|0|125
A|UUUU|20260129|14:41:48.444705|S|1|25.16|0|1
A|UUUU|20260129|14:41:53.280290|E|13|25.14|0|13
A|UUUU|20260129|14:41:53.288640|E|27|25.14|0|27
A|UUUU|20260129|14:42:31.408500|S|10|25.13|0|10
A|UUUU|20260129|14:42:50.352311|E|100|25.12|0|100
A|UUUU|20260129|14:42:59.853509|S|100|25.11|0|100
A|UUUU|20260129|14:42:59.853509|S|100|25.11|0|100
A|UUUU|20260129|14:43:04.046726|S|100|25.11|0|100
A|UUUU|20260129|14:43:04.046727|S|15|25.11|0|15
A|UUUU|20260129|14:43:28.051646|S|40|25.15|0|40
A|UUUU|20260129|14:44:37.020929|S|28|25.135|0|28
A|UUUU|20260129|14:44:37.021141|S|3|25.13|0|3
A|UUUU|20260129|14:45:12.823034|S|61|25.08|0|61
A|UUUU|20260129|14:45:14.414637|S|39|25.08|0|39
A|UUUU|20260129|14:45:25.175908|S|10|25.09|0|10
A|UUUU|20260129|14:45:30.057170|S|100|25.09|0|100
A|UUUU|20260129|14:45:39.434728|S|4|25.09|0|4
A|UUUU|20260129|14:46:00.023995|S|100|25.09|0|100
A|UUUU|20260129|14:46:00.031714|S|100|25.1|0|100
A|UUUU|20260129|14:46:13.979563|S|100|25.11|0|100
A|UUUU|20260129|14:46:30.594674|S|100|25.09|0|100
A|UUUU|20260129|14:47:18.390955|S|100|25.09|0|100
A|UUUU|20260129|14:47:31.898230|S|49|25.14|0|49
A|UUUU|20260129|14:48:10.794720|S|78|25.13|0|78
A|UUUU|20260129|14:48:10.794765|S|38|25.13|0|38
A|UUUU|20260129|14:48:46.467102|E|6|25.11|0|6
A|UUUU|20260129|14:49:06.356405|S|100|25.11|0|100
A|UUUU|20260129|14:49:08.498489|S|100|25.12|0|100
A|UUUU|20260129|14:49:13.055462|S|100|25.13|0|100
A|UUUU|20260129|14:49:33.134663|S|100|25.14|0|100
A|UUUU|20260129|14:49:34.534703|S|100|25.14|0|100
A|UUUU|20260129|14:50:01.225148|E|12|25.05|0|12
A|UUUU|20260129|14:50:04.584672|S|100|25.05|0|100
A|UUUU|20260129|14:51:30.665819|S|100|25.15|0|100
A|UUUU|20260129|14:52:20.171292|S|39|25.11|0|39
A|UUUU|20260129|14:52:20.181894|S|61|25.11|0|61
A|UUUU|20260129|14:52:22.474664|S|100|25.12|0|100
A|UUUU|20260129|14:52:35.054322|S|100|25.13|0|100
A|UUUU|20260129|14:52:55.132908|S|50|25.12|0|50
A|UUUU|20260129|14:53:34.541835|S|100|25.04|0|100
A|UUUU|20260129|14:53:34.541835|S|100|25.04|0|100
A|UUUU|20260129|14:53:48.776655|S|100|25.05|0|100
A|UUUU|20260129|14:54:17.200343|S|100|25.05|0|100
A|UUUU|20260129|14:54:47.377918|S|100|25.05|0|100
A|UUUU|20260129|14:55:08.315856|S|1|25.09|0|1
A|UUUU|20260129|14:55:17.339163|S|100|25.11|0|100
A|UUUU|20260129|14:55:17.440991|S|20|25.12|0|20
A|UUUU|20260129|14:55:17.440992|S|3|25.12|0|3
A|UUUU|20260129|14:55:17.441036|S|29|25.12|0|29
A|UUUU|20260129|14:55:17.441321|S|100|25.13|0|100
A|UUUU|20260129|14:55:22.115605|S|100|25.15|0|100
A|UUUU|20260129|14:55:22.659606|E|15|25.17|0|15
A|UUUU|20260129|14:56:03.044464|S|474|25.16|0|474
A|UUUU|20260129|14:56:43.422221|S|100|25.09|0|100
A|UUUU|20260129|14:56:54.285450|E|50|25.01|0|50
A|UUUU|20260129|14:57:02.147723|S|100|25.03|0|100
A|UUUU|20260129|14:57:37.292555|S|1|25.08|0|1
A|UUUU|20260129|14:57:47.994686|S|1|25.16|0|1
A|UUUU|20260129|14:57:48.314706|S|100|25.18|0|100
A|UUUU|20260129|14:57:48.438291|S|100|25.19|0|100
A|UUUU|20260129|14:57:49.834856|E|2000|25.2|0|2000
A|UUUU|20260129|14:57:49.834857|S|100|25.2|0|100
A|UUUU|20260129|14:57:52.694686|S|100|25.23|0|100
A|UUUU|20260129|14:59:43.786183|E|30|24.85|0|30
A|UUUU|20260129|14:59:43.786183|E|5|24.85|0|5
A|UUUU|20260129|14:59:43.787088|E|10|24.82|0|10
A|UUUU|20260129|14:59:46.097914|E|1|24.77|0|1
A|UUUU|20260129|14:59:57.508528|S|100|24.72|0|100
A|UUUU|20260129|14:59:58.032448|S|100|24.74|0|100
A|UUUU|20260129|15:00:03.601369|S|100|24.73|0|100
A|UUUU|20260129|15:00:06.706300|S|100|24.74|0|100
A|UUUU|20260129|15:00:31.537355|E|100|24.72|0|100
A|UUUU|20260129|15:00:31.621462|E|29|24.71|0|29
A|UUUU|20260129|15:00:32.022355|S|100|24.71|0|100
A|UUUU|20260129|15:00:32.808891|S|100|24.73|0|100
A|UUUU|20260129|15:00:37.069882|S|100|24.74|0|100
A|UUUU|20260129|15:00:37.228690|S|100|24.75|0|100
A|UUUU|20260129|15:00:38.613768|S|100|24.77|0|100
A|UUUU|20260129|15:00:44.111791|S|1|24.77|0|1
A|UUUU|20260129|15:00:44.111807|S|99|24.77|0|99
A|UUUU|20260129|15:00:44.111808|S|1|24.78|0|1
A|UUUU|20260129|15:00:57.543194|S|20|24.7|0|20
A|UUUU|20260129|15:00:57.543215|S|20|24.71|0|20
A|UUUU|20260129|15:00:57.543215|S|80|24.7|0|80
A|UUUU|20260129|15:01:00.110435|S|100|24.72|0|100
A|UUUU|20260129|15:01:17.131506|S|20|24.78|0|20
A|UUUU|20260129|15:01:47.446471|S|100|24.74|0|100
A|UUUU|20260129|15:01:47.446471|S|100|24.74|0|100
A|UUUU|20260129|15:01:47.446471|S|1|24.74|0|1
A|UUUU|20260129|15:02:00.907754|S|5|24.77|0|5
A|UUUU|20260129|15:02:03.805537|S|30|24.79|0|30
A|UUUU|20260129|15:02:16.787088|S|5|24.79|0|5
A|UUUU|20260129|15:02:27.006018|S|65|24.79|0|65
A|UUUU|20260129|15:03:47.012942|S|100|24.86|0|100
A|UUUU|20260129|15:03:47.012942|S|1|24.86|0|1
A|UUUU|20260129|15:03:59.551491|S|14|24.81|0|14
A|UUUU|20260129|15:04:17.786837|S|400|24.86|0|400
A|UUUU|20260129|15:04:17.800224|S|93|24.88|0|93
A|UUUU|20260129|15:04:17.800494|S|7|24.88|0|7
A|UUUU|20260129|15:04:40.290319|S|100|24.87|0|100
A|UUUU|20260129|15:04:44.336878|S|200|24.87|0|200
A|UUUU|20260129|15:05:54.822235|S|200|24.82|0|200
A|UUUU|20260129|15:05:54.822324|S|200|24.82|0|200
A|UUUU|20260129|15:05:54.822324|S|100|24.82|0|100
A|UUUU|20260129|15:06:28.163821|S|100|24.81|0|100
A|UUUU|20260129|15:06:28.166727|S|100|24.815|0|100
A|UUUU|20260129|15:06:36.108604|S|100|24.82|0|100
A|UUUU|20260129|15:06:36.108605|S|100|24.82|0|100
A|UUUU|20260129|15:06:36.108605|S|1|24.82|0|1
A|UUUU|20260129|15:06:36.108605|S|100|24.82|0|100
A|UUUU|20260129|15:06:36.160460|S|7|24.83|0|7
A|UUUU|20260129|15:06:36.160460|S|100|24.83|0|100
A|UUUU|20260129|15:07:03.021391|S|1000|24.82|0|1000
A|UUUU|20260129|15:07:58.044683|S|2|24.81|0|2
A|UUUU|20260129|15:08:18.074254|S|100|24.82|0|100
A|UUUU|20260129|15:09:00.209187|S|1984|24.85|0|1984
A|UUUU|20260129|15:09:00.280851|S|100|24.86|0|100
A|UUUU|20260129|15:10:02.456505|E|12|24.83|0|12
A|UUUU|20260129|15:10:13.112137|S|100|24.92|0|100
A|UUUU|20260129|15:10:25.949204|E|100|24.93|0|100
A|UUUU|20260129|15:10:25.949204|E|100|24.93|0|100
A|UUUU|20260129|15:11:00.224642|S|1|24.91|0|1
A|UUUU|20260129|15:11:13.013665|E|1|24.92|0|1
A|UUUU|20260129|15:12:27.838427|E|15|24.9|0|15
A|UUUU|20260129|15:12:44.474117|S|100|24.91|0|100
A|UUUU|20260129|15:12:44.474117|S|20|24.91|0|20
A|UUUU|20260129|15:12:44.474118|S|20|24.91|0|20
A|UUUU|20260129|15:13:41.714936|E|5|24.84|0|5
A|UUUU|20260129|15:13:41.714937|E|100|24.84|0|100
A|UUUU|20260129|15:13:41.724038|E|5|24.8|0|5
A|UUUU|20260129|15:13:58.380712|S|100|24.84|0|100
A|UUUU|20260129|15:14:17.037718|S|9|24.83|0|9
A|UUUU|20260129|15:14:45.558458|E|100|24.81|0|100
A|UUUU|20260129|15:14:45.559092|E|100|24.81|0|100
A|UUUU|20260129|15:15:12.284581|E|7|24.73|0|7
A|UUUU|20260129|15:15:12.285981|E|10|24.72|0|10
A|UUUU|20260129|15:15:27.710941|E|100|24.71|0|100
A|UUUU|20260129|15:15:27.710941|E|100|24.71|0|100
A|UUUU|20260129|15:15:59.003422|S|100|24.595|0|100
A|UUUU|20260129|15:16:04.417236|S|100|24.61|0|100
A|UUUU|20260129|15:16:04.417237|S|100|24.61|0|100
A|UUUU|20260129|15:16:11.080342|S|100|24.62|0|100
A|UUUU|20260129|15:16:11.080342|S|100|24.62|0|100
A|UUUU|20260129|15:16:11.081004|S|100|24.63|0|100
A|UUUU|20260129|15:16:11.081004|S|2|24.63|0|2
A|UUUU|20260129|15:16:11.098322|S|5|24.64|0|5
A|UUUU|20260129|15:16:13.392860|E|100|24.63|0|100
A|UUUU|20260129|15:16:31.617589|S|100|24.65|0|100
A|UUUU|20260129|15:16:31.617971|S|100|24.66|0|100
A|UUUU|20260129|15:16:34.591302|E|100|24.66|0|100
A|UUUU|20260129|15:16:35.940011|E|94|24.68|0|94
A|UUUU|20260129|15:17:00.200935|S|100|24.69|0|100
A|UUUU|20260129|15:17:11.297624|E|7|24.67|0|7
A|UUUU|20260129|15:18:00.048492|S|100|24.675|0|100
A|UUUU|20260129|15:18:17.449761|E|100|24.65|0|100
A|UUUU|20260129|15:18:18.337873|E|100|24.65|0|100
A|UUUU|20260129|15:18:18.338562|E|12|24.64|0|12
A|UUUU|20260129|15:18:22.614717|E|1188|24.65|0|1188
A|UUUU|20260129|15:18:22.614733|E|1188|24.65|0|1188
A|UUUU|20260129|15:18:22.614853|E|11|24.65|0|11
A|UUUU|20260129|15:18:22.614853|S|100|24.65|0|100
A|UUUU|20260129|15:18:33.614732|S|100|24.67|0|100
A|UUUU|20260129|15:18:40.240631|S|100|24.7|0|100
A|UUUU|20260129|15:19:25.004842|S|20|24.67|0|20
A|UUUU|20260129|15:19:36.354700|S|2|24.72|0|2
A|UUUU|20260129|15:20:55.678429|S|100|24.675|0|100
A|UUUU|20260129|15:21:00.246743|S|100|24.66|0|100
A|UUUU|20260129|15:21:16.862304|S|20|24.62|0|20
A|UUUU|20260129|15:21:16.885718|S|100|24.63|0|100
A|UUUU|20260129|15:21:32.272116|S|100|24.65|0|100
A|UUUU|20260129|15:21:32.272116|S|1|24.65|0|1
A|UUUU|20260129|15:21:33.018684|S|100|24.67|0|100
A|UUUU|20260129|15:21:37.875173|S|1|24.73|0|1
A|UUUU|20260129|15:22:37.455716|S|100|24.73|0|100
A|UUUU|20260129|15:22:51.950904|E|100|24.71|0|100
A|UUUU|20260129|15:23:40.233001|S|10|24.73|0|10
A|UUUU|20260129|15:23:43.171770|S|108|24.76|0|108
A|UUUU|20260129|15:24:12.427651|S|100|24.76|0|100
A|UUUU|20260129|15:24:15.892674|S|100|24.78|0|100
A|UUUU|20260129|15:24:50.591765|S|37|24.75|0|37
A|UUUU|20260129|15:24:57.878357|S|100|24.76|0|100
A|UUUU|20260129|15:25:00.533682|S|100|24.77|0|100
A|UUUU|20260129|15:25:00.576380|S|100|24.79|0|100
A|UUUU|20260129|15:25:00.604570|S|50|24.8|0|50
A|UUUU|20260129|15:25:00.604651|S|150|24.8|0|150
A|UUUU|20260129|15:25:00.715032|S|100|24.8|0|100
A|UUUU|20260129|15:25:40.445567|S|100|24.78|0|100
A|UUUU|20260129|15:25:40.445568|S|10|24.78|0|10
A|UUUU|20260129|15:26:02.514856|S|100|24.76|0|100
A|UUUU|20260129|15:26:04.826967|S|7|24.77|0|7
A|UUUU|20260129|15:26:04.826967|S|100|24.77|0|100
A|UUUU|20260129|15:26:05.477943|S|100|24.78|0|100
A|UUUU|20260129|15:26:28.468510|S|97|24.78|0|97
A|UUUU|20260129|15:26:28.469476|S|3|24.78|0|3
A|UUUU|20260129|15:26:41.667689|S|100|24.78|0|100
A|UUUU|20260129|15:27:24.105452|E|199|24.75|0|199
A|UUUU|20260129|15:27:24.105452|E|1|24.75|0|1
A|UUUU|20260129|15:27:33.532734|S|100|24.75|0|100
A|UUUU|20260129|15:27:34.502609|S|100|24.75|0|100
A|UUUU|20260129|15:27:35.133532|S|100|24.75|0|100
A|UUUU|20260129|15:27:40.665143|S|200|24.75|0|200
A|UUUU|20260129|15:28:00.575142|S|10|24.73|0|10
A|UUUU|20260129|15:28:25.214864|S|20|24.72|0|20
A|UUUU|20260129|15:28:27.154661|S|10|24.72|0|10
A|UUUU|20260129|15:28:27.474661|S|90|24.72|0|90
A|UUUU|20260129|15:29:50.075926|E|18|24.56|0|18
A|UUUU|20260129|15:29:53.097559|S|100|24.53|0|100
A|UUUU|20260129|15:29:53.097572|S|31|24.53|0|31
A|UUUU|20260129|15:29:54.256816|S|100|24.56|0|100
A|UUUU|20260129|15:29:54.256817|S|100|24.56|0|100
A|UUUU|20260129|15:29:55.522504|S|100|24.58|0|100
A|UUUU|20260129|15:31:05.728876|S|100|24.54|0|100
A|UUUU|20260129|15:31:41.053269|E|50|24.57|0|50
A|UUUU|20260129|15:31:41.493576|S|100|24.58|0|100
A|UUUU|20260129|15:31:45.563557|S|100|24.59|0|100
A|UUUU|20260129|15:32:07.719081|S|100|24.54|0|100
A|UUUU|20260129|15:32:23.473866|S|100|24.58|0|100
A|UUUU|20260129|15:32:23.473866|S|100|24.58|0|100
A|UUUU|20260129|15:32:49.093896|S|50|24.59|0|50
A|UUUU|20260129|15:32:49.854546|S|50|24.62|0|50
A|UUUU|20260129|15:32:49.855619|S|50|24.62|0|50
A|UUUU|20260129|15:33:01.842164|E|100|24.61|0|100
A|UUUU|20260129|15:33:01.842208|E|100|24.61|0|100
A|UUUU|20260129|15:34:00.248146|S|200|24.53|0|200
A|UUUU|20260129|15:34:00.248182|S|100|24.54|0|100
A|UUUU|20260129|15:34:00.248481|S|100|24.54|0|100
A|UUUU|20260129|15:34:04.241135|S|100|24.55|0|100
A|UUUU|20260129|15:34:04.241136|S|100|24.55|0|100
A|UUUU|20260129|15:34:26.364610|S|14|24.57|0|14
A|UUUU|20260129|15:34:26.364611|S|100|24.57|0|100
A|UUUU|20260129|15:34:26.364995|E|25|24.58|0|25
A|UUUU|20260129|15:35:30.084599|S|100|24.6|0|100
A|UUUU|20260129|15:35:30.084599|S|158|24.6|0|158
A|UUUU|20260129|15:35:37.194117|S|100|24.6|0|100
A|UUUU|20260129|15:35:41.645290|S|50|24.62|0|50
A|UUUU|20260129|15:35:41.645290|S|14|24.62|0|14
A|UUUU|20260129|15:35:42.542365|S|100|24.62|0|100
A|UUUU|20260129|15:35:45.107376|S|100|24.62|0|100
A|UUUU|20260129|15:36:30.581376|S|100|24.59|0|100
A|UUUU|20260129|15:36:30.585385|S|100|24.6|0|100
A|UUUU|20260129|15:36:46.818684|E|8|24.61|0|8
A|UUUU|20260129|15:36:46.818717|E|292|24.61|0|292
A|UUUU|20260129|15:36:50.120791|S|5|24.62|0|5
A|UUUU|20260129|15:36:50.120835|S|95|24.62|0|95
A|UUUU|20260129|15:37:29.207953|S|20|24.62|0|20
A|UUUU|20260129|15:37:29.207953|S|100|24.62|0|100
A|UUUU|20260129|15:37:50.375641|S|100|24.63|0|100
A|UUUU|20260129|15:37:50.377563|S|10|24.64|0|10
A|UUUU|20260129|15:38:00.381451|S|100|24.64|0|100
A|UUUU|20260129|15:38:15.505511|S|45|24.64|0|45
A|UUUU|20260129|15:38:18.500481|S|55|24.64|0|55
A|UUUU|20260129|15:38:29.313644|E|1000|24.65|0|1000
A|UUUU|20260129|15:38:31.202414|S|10|24.66|0|10
A|UUUU|20260129|15:38:36.891030|S|100|24.68|0|100
A|UUUU|20260129|15:38:43.695066|S|100|24.69|0|100
A|UUUU|20260129|15:38:43.983174|S|200|24.69|0|200
A|UUUU|20260129|15:38:44.104199|S|200|24.69|0|200
A|UUUU|20260129|15:38:44.104200|S|100|24.69|0|100
A|UUUU|20260129|15:38:45.696269|S|100|24.695|0|100
A|UUUU|20260129|15:38:48.170908|S|100|24.695|0|100
A|UUUU|20260129|15:38:49.698718|S|100|24.695|0|100
A|UUUU|20260129|15:38:54.418686|S|5|24.695|0|5
A|UUUU|20260129|15:39:43.674658|S|4|24.68|0|4
A|UUUU|20260129|15:40:00.272648|S|100|24.71|0|100
A|UUUU|20260129|15:40:00.507895|S|100|24.72|0|100
A|UUUU|20260129|15:40:02.334494|S|15|24.74|0|15
A|UUUU|20260129|15:40:03.451572|E|3|24.75|0|3
A|UUUU|20260129|15:40:22.682330|S|10|24.71|0|10
A|UUUU|20260129|15:40:22.682330|S|100|24.71|0|100
A|UUUU|20260129|15:40:22.682330|S|20|24.71|0|20
A|UUUU|20260129|15:40:22.682330|E|100|24.71|0|100
A|UUUU|20260129|15:40:34.792956|S|100|24.71|0|100
A|UUUU|20260129|15:40:34.792956|S|100|24.71|0|100
A|UUUU|20260129|15:40:46.004904|S|100|24.7|0|100
A|UUUU|20260129|15:41:00.058178|S|100|24.7|0|100
A|UUUU|20260129|15:41:00.058179|S|100|24.7|0|100
A|UUUU|20260129|15:41:00.200202|S|100|24.71|0|100
A|UUUU|20260129|15:41:07.034881|S|100|24.74|0|100
A|UUUU|20260129|15:41:07.034881|S|100|24.74|0|100
A|UUUU|20260129|15:41:43.975980|S|100|24.72|0|100
A|UUUU|20260129|15:41:44.994939|S|64|24.72|0|64
A|UUUU|20260129|15:41:59.902433|S|100|24.7|0|100
A|UUUU|20260129|15:42:01.754166|S|200|24.71|0|200
A|UUUU|20260129|15:42:01.754166|S|100|24.71|0|100
A|UUUU|20260129|15:42:02.656917|S|100|24.72|0|100
A|UUUU|20260129|15:42:02.768926|S|5|24.73|0|5
A|UUUU|20260129|15:42:03.213552|S|13|24.74|0|13
A|UUUU|20260129|15:42:05.924702|E|131|24.76|0|131
A|UUUU|20260129|15:42:23.599703|S|100|24.74|0|100
A|UUUU|20260129|15:42:23.599704|S|100|24.74|0|100
A|UUUU|20260129|15:42:24.635881|S|10|24.74|0|10
A|UUUU|20260129|15:42:24.635881|S|20|24.74|0|20
A|UUUU|20260129|15:42:30.644853|S|100|24.75|0|100
A|UUUU|20260129|15:42:34.201126|E|69|24.76|0|69
A|UUUU|20260129|15:42:34.203475|S|100|24.76|0|100
A|UUUU|20260129|15:42:34.203475|S|100|24.76|0|100
A|UUUU|20260129|15:42:34.203476|S|200|24.76|0|200
A|UUUU|20260129|15:42:38.514760|S|100|24.77|0|100
A|UUUU|20260129|15:42:47.114671|S|66|24.79|0|66
A|UUUU|20260129|15:42:47.470044|S|100|24.8|0|100
A|UUUU|20260129|15:42:47.470044|E|100|24.8|0|100
A|UUUU|20260129|15:42:58.872786|E|100|24.77|0|100
A|UUUU|20260129|15:42:58.872787|E|1|24.77|0|1
A|UUUU|20260129|15:43:04.907149|S|100|24.77|0|100
A|UUUU|20260129|15:43:04.907151|S|100|24.77|0|100
A|UUUU|20260129|15:43:05.390373|S|15|24.79|0|15
A|UUUU|20260129|15:43:13.629065|E|100|24.81|0|100
A|UUUU|20260129|15:43:32.602252|E|100|24.82|0|100
A|UUUU|20260129|15:43:32.602253|E|1|24.82|0|1
A|UUUU|20260129|15:43:54.276552|S|100|24.82|0|100
A|UUUU|20260129|15:43:54.276552|E|100|24.82|0|100
A|UUUU|20260129|15:44:18.513090|S|100|24.83|0|100
A|UUUU|20260129|15:44:18.513090|S|100|24.83|0|100
A|UUUU|20260129|15:44:25.189311|S|100|24.84|0|100
A|UUUU|20260129|15:44:25.189311|S|100|24.84|0|100
A|UUUU|20260129|15:44:56.653886|S|100|24.79|0|100
A|UUUU|20260129|15:44:56.660194|S|200|24.795|0|200
A|UUUU|20260129|15:45:05.724669|S|100|24.75|0|100
A|UUUU|20260129|15:45:25.084671|S|100|24.77|0|100
A|UUUU|20260129|15:45:25.084671|S|3|24.77|0|3
A|UUUU|20260129|15:45:55.264947|E|1|24.73|0|1
A|UUUU|20260129|15:45:59.385001|S|100|24.74|0|100
A|UUUU|20260129|15:45:59.385001|S|100|24.74|0|100
A|UUUU|20260129|15:46:00.114685|S|42|24.75|0|42
A|UUUU|20260129|15:46:05.514228|S|100|24.76|0|100
A|UUUU|20260129|15:46:22.005702|E|30|24.76|0|30
A|UUUU|20260129|15:46:22.005702|S|100|24.76|0|100
A|UUUU|20260129|15:46:40.414801|S|100|24.79|0|100
A|UUUU|20260129|15:47:06.300048|S|200|24.77|0|200
A|UUUU|20260129|15:47:07.803861|E|5|24.75|0|5
A|UUUU|20260129|15:47:11.030029|S|89|24.75|0|89
A|UUUU|20260129|15:47:20.784859|S|100|24.75|0|100
A|UUUU|20260129|15:47:20.784859|S|200|24.75|0|200
A|UUUU|20260129|15:47:25.804663|S|100|24.78|0|100
A|UUUU|20260129|15:47:44.742969|S|65|24.78|0|65
A|UUUU|20260129|15:48:13.829346|S|5|24.77|0|5
A|UUUU|20260129|15:48:13.829346|S|100|24.77|0|100
A|UUUU|20260129|15:48:13.829347|S|23|24.77|0|23
A|UUUU|20260129|15:48:13.829381|S|77|24.77|0|77
A|UUUU|20260129|15:48:58.779138|S|500|24.74|0|500
A|UUUU|20260129|15:49:00.190665|S|100|24.75|0|100
A|UUUU|20260129|15:49:00.190665|S|100|24.75|0|100
A|UUUU|20260129|15:49:00.190665|S|100|24.75|0|100
A|UUUU|20260129|15:49:00.190718|S|100|24.75|0|100
A|UUUU|20260129|15:49:33.706344|S|100|24.73|0|100
A|UUUU|20260129|15:49:36.219363|E|73|24.76|0|73
A|UUUU|20260129|15:49:36.219391|E|169|24.76|0|169
A|UUUU|20260129|15:49:36.219391|S|100|24.76|0|100
A|UUUU|20260129|15:49:36.219392|S|100|24.76|0|100
A|UUUU|20260129|15:49:36.219392|S|100|24.76|0|100
A|UUUU|20260129|15:49:36.222124|S|100|24.77|0|100
A|UUUU|20260129|15:49:36.222124|S|100|24.77|0|100
A|UUUU|20260129|15:49:36.222124|S|100|24.77|0|100
A|UUUU|20260129|15:49:44.135438|S|50|24.76|0|50
A|UUUU|20260129|15:49:47.607662|S|100|24.78|0|100
A|UUUU|20260129|15:49:48.414691|S|100|24.78|0|100
A|UUUU|20260129|15:49:48.414692|S|34|24.78|0|34
A|UUUU|20260129|15:49:48.414713|S|5|24.79|0|5
A|UUUU|20260129|15:50:00.304035|S|100|24.78|0|100
A|UUUU|20260129|15:50:00.517526|E|1|24.8|0|1
A|UUUU|20260129|15:50:00.617036|S|50|24.82|0|50
A|UUUU|20260129|15:50:00.620359|S|50|24.83|0|50
A|UUUU|20260129|15:50:00.621506|S|50|24.83|0|50
A|UUUU|20260129|15:50:00.622954|S|50|24.83|0|50
A|UUUU|20260129|15:50:00.790016|S|50|24.83|0|50
A|UUUU|20260129|15:50:01.193100|E|700|24.85|0|700
A|UUUU|20260129|15:50:03.108429|S|50|24.86|0|50
A|UUUU|20260129|15:50:03.109078|S|25|24.86|0|25
A|UUUU|20260129|15:50:22.189114|S|100|24.89|0|100
A|UUUU|20260129|15:50:23.295847|E|150|24.9|0|150
A|UUUU|20260129|15:50:23.300469|S|3|24.91|0|3
A|UUUU|20260129|15:50:23.303854|E|1002|24.93|0|1002
A|UUUU|20260129|15:50:23.303854|S|500|24.93|0|500
A|UUUU|20260129|15:50:24.848446|E|200|24.96|0|200
A|UUUU|20260129|15:50:24.974718|E|1|24.97|0|1
A|UUUU|20260129|15:50:24.974718|S|100|24.97|0|100
A|UUUU|20260129|15:50:30.110297|S|25|24.955|0|25
A|UUUU|20260129|15:50:30.122258|S|25|24.955|0|25
A|UUUU|20260129|15:50:30.376602|S|100|24.96|0|100
A|UUUU|20260129|15:50:35.464727|S|100|24.97|0|100
A|UUUU|20260129|15:50:42.205257|S|100|24.94|0|100
A|UUUU|20260129|15:51:05.411052|E|69|24.89|0|69
A|UUUU|20260129|15:51:09.513670|S|100|24.9|0|100
A|UUUU|20260129|15:51:10.198611|S|5|24.91|0|5
A|UUUU|20260129|15:51:16.033979|S|5|24.91|0|5
A|UUUU|20260129|15:51:33.523108|S|100|24.91|0|100
A|UUUU|20260129|15:51:37.388367|E|100|24.9|0|100
A|UUUU|20260129|15:51:38.714515|E|101|24.875|0|101
A|UUUU|20260129|15:51:38.873602|E|100|24.875|0|100
A|UUUU|20260129|15:51:38.873629|E|1|24.875|0|1
A|UUUU|20260129|15:51:38.873957|E|2|24.87|0|2
A|UUUU|20260129|15:51:38.873957|E|99|24.875|0|99
A|UUUU|20260129|15:51:39.025328|E|101|24.875|0|101
A|UUUU|20260129|15:51:39.198221|E|99|24.875|0|99
A|UUUU|20260129|15:51:39.198222|E|1|24.87|0|1
A|UUUU|20260129|15:51:39.198252|E|1|24.87|0|1
A|UUUU|20260129|15:51:39.198516|E|99|24.87|0|99
A|UUUU|20260129|15:51:41.725635|S|100|24.92|0|100
A|UUUU|20260129|15:52:25.494757|E|50|24.9|0|50
A|UUUU|20260129|15:52:25.531194|S|100|24.91|0|100
A|UUUU|20260129|15:52:25.531194|S|15|24.91|0|15
A|UUUU|20260129|15:52:25.531195|S|100|24.91|0|100
A|UUUU|20260129|15:52:25.531197|S|100|24.91|0|100
A|UUUU|20260129|15:52:25.531197|S|100|24.91|0|100
A|UUUU|20260129|15:52:25.531522|S|100|24.91|0|100
A|UUUU|20260129|15:52:25.531522|S|100|24.91|0|100
A|UUUU|20260129|15:52:25.531522|S|100|24.91|0|100
A|UUUU|20260129|15:52:25.531523|S|100|24.91|0|100
A|UUUU|20260129|15:52:26.208294|S|100|24.92|0|100
A|UUUU|20260129|15:52:26.503135|S|8|24.93|0|8
A|UUUU|20260129|15:52:26.503135|E|126|24.93|0|126
A|UUUU|20260129|15:52:26.503136|S|5|24.93|0|5
A|UUUU|20260129|15:52:27.034688|S|22|24.94|0|22
A|UUUU|20260129|15:52:30.149977|S|400|24.96|0|400
A|UUUU|20260129|15:52:38.192691|S|100|24.97|0|100
A|UUUU|20260129|15:53:34.324059|S|100|24.93|0|100
A|UUUU|20260129|15:53:34.324060|S|400|24.93|0|400
A|UUUU|20260129|15:53:34.848824|S|89|24.94|0|89
A|UUUU|20260129|15:53:34.848824|S|20|24.94|0|20
A|UUUU|20260129|15:53:34.849415|S|6|24.94|0|6
A|UUUU|20260129|15:53:34.849415|S|9|24.94|0|9
A|UUUU|20260129|15:53:34.850717|S|100|24.94|0|100
A|UUUU|20260129|15:53:34.850717|S|5|24.94|0|5
A|UUUU|20260129|15:54:26.619083|S|6|24.91|0|6
A|UUUU|20260129|15:54:33.858386|S|100|24.9|0|100
A|UUUU|20260129|15:54:33.858387|S|200|24.9|0|200
A|UUUU|20260129|15:54:33.858427|S|200|24.9|0|200
A|UUUU|20260129|15:54:33.858427|S|60|24.9|0|60
A|UUUU|20260129|15:54:33.858430|S|100|24.9|0|100
A|UUUU|20260129|15:54:33.859051|S|106|24.9|0|106
A|UUUU|20260129|15:54:33.859903|S|100|24.91|0|100
A|UUUU|20260129|15:54:59.144409|S|2|24.91|0|2
A|UUUU|20260129|15:55:02.502679|S|100|24.91|0|100
A|UUUU|20260129|15:55:06.585994|S|5|24.92|0|5
A|UUUU|20260129|15:55:06.585995|S|100|24.92|0|100
A|UUUU|20260129|15:55:12.148769|E|100|24.91|0|100
A|UUUU|20260129|15:55:12.250479|E|429|24.91|0|429
A|UUUU|20260129|15:55:12.894732|E|228|24.91|0|228
A|UUUU|20260129|15:55:12.894817|E|3777|24.91|0|3777
A|UUUU|20260129|15:55:15.402468|S|100|24.92|0|100
A|UUUU|20260129|15:55:45.768990|S|100|24.925|0|100
A|UUUU|20260129|15:55:45.769360|S|100|24.925|0|100
A|UUUU|20260129|15:55:45.769360|S|100|24.93|0|100
A|UUUU|20260129|15:55:45.769361|S|20|24.93|0|20
A|UUUU|20260129|15:55:45.769361|S|100|24.93|0|100
A|UUUU|20260129|15:55:45.769362|S|15|24.93|0|15
A|UUUU|20260129|15:55:45.769363|S|100|24.93|0|100
A|UUUU|20260129|15:55:45.769363|S|100|24.93|0|100
A|UUUU|20260129|15:55:45.769363|S|100|24.93|0|100
A|UUUU|20260129|15:55:45.769364|E|20|24.93|0|20
A|UUUU|20260129|15:55:45.769364|S|100|24.93|0|100
A|UUUU|20260129|15:55:45.769364|S|100|24.93|0|100
A|UUUU|20260129|15:55:45.769364|S|100|24.93|0|100
A|UUUU|20260129|15:55:45.770211|E|100|24.93|0|100
A|UUUU|20260129|15:55:45.856021|S|95|24.94|0|95
A|UUUU|20260129|15:55:45.856021|S|14|24.94|0|14
A|UUUU|20260129|15:55:45.856022|S|5|24.94|0|5
A|UUUU|20260129|15:55:50.362918|E|124|24.96|0|124
A|UUUU|20260129|15:55:50.362918|E|38|24.96|0|38
A|UUUU|20260129|15:55:50.362937|E|91|24.96|0|91
A|UUUU|20260129|15:55:50.362937|S|100|24.96|0|100
A|UUUU|20260129|15:55:50.362938|S|100|24.96|0|100
A|UUUU|20260129|15:56:10.387669|S|116|24.955|0|116
A|UUUU|20260129|15:56:20.387947|S|20|24.92|0|20
A|UUUU|20260129|15:56:24.843930|S|200|24.93|0|200
A|UUUU|20260129|15:56:36.570200|S|20|24.93|0|20
A|UUUU|20260129|15:56:36.570201|E|1|24.93|0|1
A|UUUU|20260129|15:56:36.570201|S|100|24.93|0|100
A|UUUU|20260129|15:56:36.570201|S|100|24.93|0|100
A|UUUU|20260129|15:56:36.570201|S|15|24.93|0|15
A|UUUU|20260129|15:56:36.570203|S|100|24.93|0|100
A|UUUU|20260129|15:56:36.570203|S|5|24.93|0|5
A|UUUU|20260129|15:56:36.571032|S|100|24.93|0|100
A|UUUU|20260129|15:56:36.571032|S|100|24.93|0|100
A|UUUU|20260129|15:56:36.571032|S|100|24.93|0|100
A|UUUU|20260129|15:56:40.390391|S|77|24.93|0|77
A|UUUU|20260129|15:56:51.525319|S|5|24.93|0|5
A|UUUU|20260129|15:56:51.525319|S|100|24.93|0|100
A|UUUU|20260129|15:56:51.525319|S|23|24.93|0|23
A|UUUU|20260129|15:56:51.525319|S|100|24.93|0|100
A|UUUU|20260129|15:56:51.525319|S|20|24.93|0|20
A|UUUU|20260129|15:56:51.525321|S|100|24.93|0|100
A|UUUU|20260129|15:56:51.525322|S|100|24.93|0|100
A|UUUU|20260129|15:56:51.525322|S|100|24.93|0|100
A|UUUU|20260129|15:56:51.525696|S|95|24.94|0|95
A|UUUU|20260129|15:56:51.525697|S|100|24.94|0|100
A|UUUU|20260129|15:56:51.525697|S|100|24.94|0|100
A|UUUU|20260129|15:56:51.525697|S|1|24.94|0|1
A|UUUU|20260129|15:56:51.525880|S|200|24.95|0|200
A|UUUU|20260129|15:56:51.525880|S|100|24.95|0|100
A|UUUU|20260129|15:57:00.794912|S|6|24.97|0|6
A|UUUU|20260129|15:57:10.131286|S|100|24.98|0|100
A|UUUU|20260129|15:57:20.392434|S|100|24.98|0|100
A|UUUU|20260129|15:57:20.631469|S|96|24.98|0|96
A|UUUU|20260129|15:57:20.636552|S|100|24.98|0|100
A|UUUU|20260129|15:57:20.636552|S|100|24.98|0|100
A|UUUU|20260129|15:57:20.636552|S|4|24.98|0|4
A|UUUU|20260129|15:57:20.636552|S|100|24.98|0|100
A|UUUU|20260129|15:57:20.636552|S|4|24.98|0|4
A|UUUU|20260129|15:57:20.636554|S|100|24.98|0|100
A|UUUU|20260129|15:57:30.392948|S|16|24.965|0|16
A|UUUU|20260129|15:57:40.400532|S|5|24.95|0|5
A|UUUU|20260129|15:58:00.080876|S|20|24.95|0|20
A|UUUU|20260129|15:58:00.080876|S|100|24.95|0|100
A|UUUU|20260129|15:58:00.080876|S|200|24.945|0|200
A|UUUU|20260129|15:58:00.080878|S|300|24.95|0|300
A|UUUU|20260129|15:58:00.080879|S|81|24.95|0|81
A|UUUU|20260129|15:58:00.080879|S|100|24.95|0|100
A|UUUU|20260129|15:58:00.080880|S|100|24.95|0|100
A|UUUU|20260129|15:58:00.081350|S|200|24.95|0|200
A|UUUU|20260129|15:58:01.098731|S|100|24.96|0|100
A|UUUU|20260129|15:58:02.489616|S|180|24.97|0|180
A|UUUU|20260129|15:58:02.489616|S|20|24.97|0|20
A|UUUU|20260129|15:58:02.490329|S|220|24.97|0|220
A|UUUU|20260129|15:58:09.253386|S|100|24.96|0|100
A|UUUU|20260129|15:58:09.253602|S|100|24.97|0|100
A|UUUU|20260129|15:58:24.638714|S|1|24.97|0|1
A|UUUU|20260129|15:58:25.023084|S|100|24.965|0|100
A|UUUU|20260129|15:58:25.023671|S|100|24.965|0|100
A|UUUU|20260129|15:58:39.990607|S|400|24.95|0|400
A|UUUU|20260129|15:58:39.994978|S|400|24.95|0|400
A|UUUU|20260129|15:58:39.996615|S|358|24.95|0|358
A|UUUU|20260129|15:58:40.001804|S|200|24.95|0|200
A|UUUU|20260129|15:58:40.007503|S|200|24.95|0|200
A|UUUU|20260129|15:58:40.013095|S|400|24.95|0|400
A|UUUU|20260129|15:58:43.709395|S|400|24.93|0|400
A|UUUU|20260129|15:59:00.033505|S|200|24.93|0|200
A|UUUU|20260129|15:59:00.033505|S|200|24.925|0|200
A|UUUU|20260129|15:59:00.033506|S|20|24.93|0|20
A|UUUU|20260129|15:59:02.396883|S|85|24.925|0|85
A|UUUU|20260129|15:59:04.462768|S|100|24.925|0|100
A|UUUU|20260129|15:59:04.462989|S|100|24.925|0|100
A|UUUU|20260129|15:59:05.895543|S|20|24.93|0|20
A|UUUU|20260129|15:59:11.595910|S|95|24.94|0|95
A|UUUU|20260129|15:59:11.721348|S|40|24.94|0|40
A|UUUU|20260129|15:59:11.721372|S|2335|24.95|0|2335
A|UUUU|20260129|15:59:11.721372|S|65|24.94|0|65
A|UUUU|20260129|15:59:11.721461|S|65|24.95|0|65
A|UUUU|20260129|15:59:15.902766|S|200|24.915|0|200
A|UUUU|20260129|15:59:16.820692|S|59|24.93|0|59
A|UUUU|20260129|15:59:21.250997|S|100|24.91|0|100
A|UUUU|20260129|15:59:21.251418|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.251508|E|150|24.91|0|150
A|UUUU|20260129|15:59:21.255901|S|100|24.91|0|100
A|UUUU|20260129|15:59:21.255902|S|300|24.91|0|300
A|UUUU|20260129|15:59:21.263614|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.269168|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.269228|E|150|24.91|0|150
A|UUUU|20260129|15:59:21.269615|E|150|24.91|0|150
A|UUUU|20260129|15:59:21.269959|E|200|24.91|0|200
A|UUUU|20260129|15:59:21.270688|E|165|24.91|0|165
A|UUUU|20260129|15:59:21.274824|S|235|24.91|0|235
A|UUUU|20260129|15:59:21.274824|S|165|24.91|0|165
A|UUUU|20260129|15:59:21.283157|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.283236|E|150|24.91|0|150
A|UUUU|20260129|15:59:21.288583|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.293925|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.300510|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.309249|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.314499|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.323408|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.332061|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.340968|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.349436|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.356165|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.361902|S|400|24.91|0|400
A|UUUU|20260129|15:59:21.367911|S|85|24.91|0|85
A|UUUU|20260129|15:59:25.100112|S|20|24.91|0|20
A|UUUU|20260129|15:59:25.100114|S|1700|24.91|0|1700
A|UUUU|20260129|15:59:25.979912|S|1700|24.91|0|1700
A|UUUU|20260129|15:59:25.979913|S|500|24.91|0|500
A|UUUU|20260129|15:59:29.399683|S|1700|24.91|0|1700
A|UUUU|20260129|15:59:29.399684|S|200|24.91|0|200
A|UUUU|20260129|15:59:29.399684|S|500|24.91|0|500
A|UUUU|20260129|15:59:29.399687|S|100|24.91|0|100
A|UUUU|20260129|15:59:29.399810|S|150|24.91|0|150
A|UUUU|20260129|15:59:29.400039|S|302|24.91|0|302
A|UUUU|20260129|15:59:29.400092|S|1248|24.91|0|1248
A|UUUU|20260129|15:59:29.400093|S|100|24.91|0|100
A|UUUU|20260129|15:59:29.400093|S|100|24.91|0|100
A|UUUU|20260129|15:59:29.400094|S|33|24.91|0|33
A|UUUU|20260129|15:59:29.400182|S|150|24.91|0|150
A|UUUU|20260129|15:59:29.400417|S|165|24.91|0|165
A|UUUU|20260129|15:59:29.400434|S|165|24.91|0|165
A|UUUU|20260129|15:59:30.662997|S|100|24.91|0|100
A|UUUU|20260129|15:59:30.669478|S|100|24.91|0|100
A|UUUU|20260129|15:59:30.670376|S|100|24.91|0|100
A|UUUU|20260129|15:59:30.670839|S|100|24.91|0|100
A|UUUU|20260129|15:59:31.146247|S|188|24.91|0|188
A|UUUU|20260129|15:59:31.903108|S|632|24.91|0|632
A|UUUU|20260129|15:59:31.903109|S|1152|24.91|0|1152
A|UUUU|20260129|15:59:31.903109|S|100|24.91|0|100
A|UUUU|20260129|15:59:32.449284|S|200|24.91|0|200
A|UUUU|20260129|15:59:32.476334|S|100|24.905|0|100
A|UUUU|20260129|15:59:36.460183|S|30|24.905|0|30
A|UUUU|20260129|15:59:38.279595|S|50|24.905|0|50
A|UUUU|20260129|15:59:42.940880|S|4|24.905|0|4
A|UUUU|20260129|15:59:46.994799|S|100|24.885|0|100
A|UUUU|20260129|15:59:47.757403|S|200|24.885|0|200
A|UUUU|20260129|15:59:47.757403|S|20|24.89|0|20
A|UUUU|20260129|15:59:50.101396|S|200|24.885|0|200
A|UUUU|20260129|15:59:50.136777|S|1700|24.89|0|1700
A|UUUU|20260129|15:59:50.136778|S|12|24.89|0|12
A|UUUU|20260129|15:59:50.137132|S|723|24.89|0|723
A|UUUU|20260129|15:59:50.137170|S|84|24.89|0|84
A|UUUU|20260129|15:59:50.152111|S|8|24.89|0|8
A|UUUU|20260129|15:59:50.250464|S|4|24.89|0|4
A|UUUU|20260129|15:59:50.270426|S|18|24.89|0|18
A|UUUU|20260129|15:59:50.271148|S|165|24.89|0|165
A|UUUU|20260129|15:59:50.273786|S|698|24.89|0|698
A|UUUU|20260129|15:59:50.273786|S|187|24.89|0|187
A|UUUU|20260129|15:59:50.273868|S|165|24.89|0|165
A|UUUU|20260129|15:59:50.273880|S|165|24.89|0|165
A|UUUU|20260129|15:59:50.273892|S|165|24.89|0|165
A|UUUU|20260129|15:59:50.274112|S|165|24.89|0|165
A|UUUU|20260129|15:59:50.274611|S|360|24.89|0|360
A|UUUU|20260129|15:59:50.744664|S|1|24.89|0|1
A|UUUU|20260129|15:59:51.070507|S|10|24.89|0|10
A|UUUU|20260129|15:59:51.639857|S|42|24.89|0|42
A|UUUU|20260129|15:59:51.656600|S|1|24.89|0|1
A|UUUU|20260129|15:59:51.814353|S|89|24.89|0|89
A|UUUU|20260129|15:59:52.459466|S|158|24.89|0|158
A|UUUU|20260129|15:59:52.593605|S|1|24.89|0|1
A|UUUU|20260129|15:59:52.651551|S|1300|24.89|0|1300
A|UUUU|20260129|15:59:52.651551|S|1541|24.89|0|1541
A|UUUU|20260129|15:59:52.651657|S|165|24.89|0|165
A|UUUU|20260129|15:59:52.651687|S|165|24.89|0|165
A|UUUU|20260129|15:59:52.651688|S|330|24.89|0|330
A|UUUU|20260129|15:59:52.651722|S|495|24.89|0|495
A|UUUU|20260129|15:59:52.651892|S|545|24.89|0|545
A|UUUU|20260129|15:59:52.651892|S|580|24.89|0|580
A|UUUU|20260129|15:59:52.651893|S|720|24.89|0|720
A|UUUU|20260129|15:59:52.651895|S|1125|24.89|0|1125
A|UUUU|20260129|15:59:52.651914|S|165|24.89|0|165
A|UUUU|20260129|15:59:52.651914|S|165|24.89|0|165
A|UUUU|20260129|15:59:52.651968|S|245|24.89|0|245
A|UUUU|20260129|15:59:52.651968|S|85|24.89|0|85
A|UUUU|20260129|15:59:52.652310|S|165|24.89|0|165
A|UUUU|20260129|15:59:52.652350|S|165|24.89|0|165
A|UUUU|20260129|15:59:52.652629|S|165|24.89|0|165
A|UUUU|20260129|15:59:52.848456|S|720|24.89|0|720
A|UUUU|20260129|15:59:52.848456|S|1700|24.89|0|1700
A|UUUU|20260129|15:59:52.848457|S|1981|24.89|0|1981
A|UUUU|20260129|15:59:52.971201|S|205|24.89|0|205
A|UUUU|20260129|15:59:53.077639|S|8|24.89|0|8
A|UUUU|20260129|15:59:53.080543|S|776|24.89|0|776
A|UUUU|20260129|15:59:53.141708|S|75|24.89|0|75
A|UUUU|20260129|15:59:53.504633|S|34|24.89|0|34
A|UUUU|20260129|15:59:53.513977|S|1|24.89|0|1
A|UUUU|20260129|15:59:53.576746|S|1|24.89|0|1
A|UUUU|20260129|15:59:53.615596|S|600|24.89|0|600
A|UUUU|20260129|15:59:53.615596|S|395|24.89|0|395
A|UUUU|20260129|15:59:53.616952|S|138|24.89|0|138
A|UUUU|20260129|15:59:53.643785|S|1|24.89|0|1
A|UUUU|20260129|15:59:53.823382|S|1|24.89|0|1
A|UUUU|20260129|15:59:53.881002|S|9|24.89|0|9
A|UUUU|20260129|15:59:53.998609|S|1|24.89|0|1
A|UUUU|20260129|15:59:54.027734|S|100|24.89|0|100
A|UUUU|20260129|15:59:54.083201|S|1|24.89|0|1
A|UUUU|20260129|15:59:54.194577|S|1|24.89|0|1
A|UUUU|20260129|15:59:54.374240|S|1|24.89|0|1
A|UUUU|20260129|15:59:54.391366|S|100|24.89|0|100
A|UUUU|20260129|15:59:54.597511|S|9|24.89|0|9
A|UUUU|20260129|15:59:54.632188|S|1|24.89|0|1
A|UUUU|20260129|15:59:54.763060|S|1|24.89|0|1
A|UUUU|20260129|15:59:54.930580|S|1|24.89|0|1
A|UUUU|20260129|15:59:55.071005|S|128|24.89|0|128
A|UUUU|20260129|15:59:55.181877|S|1|24.89|0|1
A|UUUU|20260129|15:59:55.230426|S|11|24.89|0|11
A|UUUU|20260129|15:59:55.244202|S|14|24.89|0|14
A|UUUU|20260129|15:59:55.309813|S|1|24.89|0|1
A|UUUU|20260129|15:59:55.364394|S|13|24.89|0|13
A|UUUU|20260129|15:59:55.449245|S|100|24.89|0|100
A|UUUU|20260129|15:59:55.482806|S|10|24.89|0|10
A|UUUU|20260129|15:59:55.513510|S|1|24.89|0|1
A|UUUU|20260129|15:59:55.546232|S|261|24.89|0|261
A|UUUU|20260129|15:59:55.546232|S|1075|24.89|0|1075
A|UUUU|20260129|15:59:55.564161|S|91|24.885|0|91
A|UUUU|20260129|15:59:55.565359|S|84|24.89|0|84
A|UUUU|20260129|15:59:55.671245|S|541|24.89|0|541
A|UUUU|20260129|15:59:55.671245|S|68|24.89|0|68
A|UUUU|20260129|15:59:55.671246|S|1656|24.89|0|1656
A|UUUU|20260129|15:59:55.686342|S|90|24.89|0|90
A|UUUU|20260129|15:59:55.696503|S|100|24.89|0|100
A|UUUU|20260129|15:59:55.722023|S|1|24.89|0|1
A|UUUU|20260129|15:59:55.785157|S|1|24.89|0|1
A|UUUU|20260129|15:59:55.802484|S|8|24.89|0|8
A|UUUU|20260129|15:59:55.925942|S|100|24.89|0|100
A|UUUU|20260129|15:59:55.985943|S|100|24.89|0|100
A|UUUU|20260129|15:59:56.046204|S|14|24.89|0|14
A|UUUU|20260129|15:59:56.324509|S|453|24.89|0|453
A|UUUU|20260129|15:59:56.339032|S|500|24.89|0|500
A|UUUU|20260129|15:59:56.689339|S|40|24.89|0|40
A|UUUU|20260129|15:59:56.955151|S|100|24.89|0|100
A|UUUU|20260129|15:59:56.957172|S|100|24.89|0|100
A|UUUU|20260129|15:59:56.965631|S|93|24.89|0|93
A|UUUU|20260129|15:59:56.965632|S|7|24.89|0|7
A|UUUU|20260129|15:59:57.021760|S|200|24.895|0|200
A|UUUU|20260129|15:59:57.109774|S|228|24.89|0|228
A|UUUU|20260129|15:59:58.060048|S|79|24.89|0|79
A|UUUU|20260129|15:59:58.436224|S|47|24.89|0|47
A|UUUU|20260129|15:59:58.954030|S|16|24.89|0|16
A|UUUU|20260129|15:59:59.065081|S|100|24.89|0|100
A|UUUU|20260129|15:59:59.162387|S|100|24.89|0|100
A|UUUU|20260129|16:00:00.078905|E|353413|24.88|84635|114
A|UVE|20260129|14:10:56.646094|S|1|30.27|0|1
A|UVE|20260129|15:56:00.604171|S|16|30.4|0|16
A|UVE|20260129|15:56:00.604183|S|20|30.4|0|20
A|UVE|20260129|15:56:00.604352|S|53|30.4|0|53
A|UVE|20260129|15:56:00.604381|S|29|30.4|0|29
A|UVIX|20260129|09:37:39.241308|S|1600|6.02|0|1600
A|UVIX|20260129|09:39:25.202137|S|200|6.02|0|200
A|UVIX|20260129|09:42:33.236130|E|100|6.135|0|100
A|UVIX|20260129|09:44:26.230459|S|300|6.17|0|300
A|UVIX|20260129|09:45:01.159498|S|800|6.21|0|800
A|UVIX|20260129|09:48:19.658288|S|50|6.17|0|50
A|UVIX|20260129|09:58:02.313364|S|1500|6.23|0|1500
A|UVIX|20260129|09:59:39.433463|S|1000|6.28|0|1000
A|UVIX|20260129|09:59:45.242517|S|3700|6.29|0|3700
A|UVIX|20260129|10:01:33.217647|S|100|6.41|0|100
A|UVIX|20260129|10:02:22.217595|S|100|6.4|0|100
A|UVIX|20260129|10:05:15.369234|S|3600|6.38|0|3600
A|UVIX|20260129|10:05:47.880452|S|100|6.365|0|100
A|UVIX|20260129|10:05:47.881011|S|100|6.365|0|100
A|UVIX|20260129|10:05:48.797755|S|2294|6.365|0|2294
A|UVIX|20260129|10:15:54.250924|S|992|6.265|0|992
A|UVIX|20260129|10:32:18.339239|S|10|6.27|0|10
A|UVIX|20260129|10:32:50.660136|S|1720|6.275|0|1720
A|UVIX|20260129|10:39:45.118094|S|3200|6.28|0|3200
A|UVIX|20260129|10:42:13.937709|S|3200|6.31|0|3200
A|UVIX|20260129|10:53:40.876653|S|3700|6.35|0|3700
A|UVIX|20260129|10:55:39.984283|S|2400|6.36|0|2400
A|UVIX|20260129|10:57:23.540001|S|1449|6.2|0|1449
A|UVIX|20260129|10:57:23.540001|S|2151|6.195|0|2151
A|UVIX|20260129|10:57:23.540076|S|1751|6.2|0|1751
A|UVIX|20260129|10:57:51.686917|S|3500|6.2|0|3500
A|UVIX|20260129|11:03:43.830525|S|2200|6.3|0|2200
A|UVIX|20260129|11:03:50.113417|S|3600|6.3|0|3600
A|UVIX|20260129|11:06:45.841094|S|1100|6.37|0|1100
A|UVIX|20260129|11:07:40.829622|S|2000|6.42|0|2000
A|UVIX|20260129|11:07:40.829622|S|2151|6.415|0|2151
A|UVIX|20260129|11:07:40.829622|S|300|6.415|0|300
A|UVIX|20260129|11:08:11.184279|S|600|6.41|0|600
A|UVIX|20260129|11:14:11.820100|S|9|6.18|0|9
A|UVIX|20260129|11:15:16.466768|S|600|6.145|0|600
A|UVIX|20260129|11:18:36.416567|S|400|6.115|0|400
A|UVIX|20260129|11:21:51.985002|S|350|6.1|0|350
A|UVIX|20260129|11:36:31.597371|S|3100|6.11|0|3100
A|UVIX|20260129|11:48:11.558062|S|500|6.045|0|500
A|UVIX|20260129|12:05:02.490394|S|1957|5.99|0|1957
A|UVIX|20260129|12:11:20.681443|S|40|5.97|0|40
A|UVIX|20260129|12:54:01.117893|S|25|6.05|0|25
A|UVIX|20260129|12:58:46.215044|S|2500|6.035|0|2500
A|UVIX|20260129|12:58:48.150650|S|2931|6.035|0|2931
A|UVIX|20260129|13:16:42.959527|S|2400|5.95|0|2400
A|UVIX|20260129|13:56:32.658912|S|300|5.855|0|300
A|UVIX|20260129|14:34:25.952964|S|300|5.845|0|300
A|UVIX|20260129|14:49:06.610433|S|500|5.835|0|500
A|UVIX|20260129|15:08:18.741917|S|300|5.775|0|300
A|UVIX|20260129|15:56:11.302993|S|300|5.795|0|300
A|UVSP|20260129|10:28:34.437249|S|90|33.19|0|90
A|UVSP|20260129|10:28:34.437249|S|90|33.2|0|90
A|UVSP|20260129|13:31:03.841999|S|24|32.95|0|24
A|UVSP|20260129|13:31:05.828519|S|56|32.97|0|56
A|UVV|20260129|10:58:00.868260|S|24|55.89|0|24
A|UVV|20260129|11:15:40.435002|S|100|55.63|0|100
A|UVV|20260129|13:59:43.502973|S|1|55.61|0|1
A|UVV|20260129|13:59:46.796173|S|61|55.58|0|61
A|UVV|20260129|14:22:24.227614|S|1|55.57|0|1
A|UVV|20260129|14:22:24.232079|S|1|55.58|0|1
A|UVV|20260129|14:25:00.835718|S|16|55.58|0|16
A|UVV|20260129|14:25:04.032627|S|19|55.58|0|19
A|UVV|20260129|15:42:58.778159|S|72|55.755|0|72
A|UVXY|20260129|09:34:44.011022|S|100|37.14|0|100
A|UVXY|20260129|09:36:31.119530|S|300|37.73|0|300
A|UVXY|20260129|15:48:44.548776|S|100|36.82|0|100
A|UVXY|20260129|15:50:03.557147|S|100|36.72|0|100
A|UVXY|20260129|16:00:00.185542|S|22|36.73|0|22
A|UWM|20260129|09:30:01.809154|S|200|53.82|0|200
A|UWM|20260129|09:30:02.506206|S|100|53.86|0|100
A|UWM|20260129|09:30:05.179996|S|200|53.85|0|200
A|UWM|20260129|09:30:15.013315|S|200|53.94|0|200
A|UWM|20260129|09:30:15.013341|S|100|53.94|0|100
A|UWM|20260129|10:10:11.432864|S|700|52.99|0|700
A|UWM|20260129|10:10:11.437348|S|700|52.98|0|700
A|UWM|20260129|10:10:11.487370|E|700|52.98|0|700
A|UWM|20260129|10:11:32.118751|S|100|53.07|0|100
A|UWM|20260129|12:04:30.634915|S|724|53.07|0|724
A|UWM|20260129|12:04:30.635056|S|176|53.07|0|176
A|UWM|20260129|12:04:30.635056|S|900|53.07|0|900
A|UWM|20260129|12:48:09.683856|S|10|52.99|0|10
A|UWM|20260129|13:50:03.870715|S|637|53.05|0|637
A|UWM|20260129|13:50:03.870986|S|263|53.05|0|263
A|UWM|20260129|13:50:03.870987|S|374|53.05|0|374
A|UWMC|20260129|09:46:03.967571|S|100|5.885|0|100
A|UWMC|20260129|10:00:10.738342|S|2|5.82|0|2
A|UWMC|20260129|10:08:25.164324|S|17|5.82|0|17
A|UWMC|20260129|11:03:17.684894|S|16|5.79|0|16
A|UWMC|20260129|11:13:19.933978|S|16|5.75|0|16
A|UWMC|20260129|11:16:48.914962|S|608|5.78|0|608
A|UWMC|20260129|11:25:16.315298|S|100|5.735|0|100
A|UWMC|20260129|12:32:55.805631|S|7|5.81|0|7
A|UWMC|20260129|12:32:55.805632|S|3|5.81|0|3
A|UWMC|20260129|13:03:25.450029|S|14|5.72|0|14
A|UWMC|20260129|13:30:13.160769|S|800|5.73|0|800
A|UWMC|20260129|13:30:19.096271|S|3|5.72|0|3
A|UWMC|20260129|13:30:19.096271|S|3|5.72|0|3
A|UWMC|20260129|13:46:29.636027|S|12|5.71|0|12
A|UWMC|20260129|13:46:29.636028|S|874|5.71|0|874
A|UWMC|20260129|13:59:46.532119|S|883|5.69|0|883
A|UWMC|20260129|14:30:48.950732|S|100|5.69|0|100
A|UWMC|20260129|15:47:53.555782|S|600|5.735|0|600
A|UXIN|20260129|10:54:25.429613|S|5|3.38|0|5
A|UXIN|20260129|14:21:35.963586|S|200|3.46|0|200
A|UXJL|20260129|11:35:14.706835|S|71|33.18|0|71
A|V|20260129|09:30:49.954522|S|40|330.3|0|40
A|V|20260129|09:30:49.954590|S|40|330.3|0|40
A|V|20260129|09:30:49.956214|S|40|330.29|0|40
A|V|20260129|09:31:07.205192|S|40|329.8|0|40
A|V|20260129|09:32:05.378653|S|40|331.29|0|40
A|V|20260129|09:34:59.607540|S|100|329.06|0|100
A|V|20260129|09:41:06.363212|S|22|327.55|0|22
A|V|20260129|09:41:06.363246|S|5|327.55|0|5
A|V|20260129|09:42:53.938241|S|40|325.41|0|40
A|V|20260129|09:42:53.941423|S|80|325.41|0|80
A|V|20260129|09:48:44.537879|S|100|324.445|0|100
A|V|20260129|09:50:06.197107|S|30|324.62|0|30
A|V|20260129|09:57:48.609862|S|100|325.84|0|100
A|V|20260129|10:00:02.272447|S|17|325.22|0|17
A|V|20260129|10:00:13.134937|S|100|325.27|0|100
A|V|20260129|10:03:23.408053|S|100|325.07|0|100
A|V|20260129|10:14:10.397796|S|40|325.78|0|40
A|V|20260129|10:15:07.170060|S|14|326.13|0|14
A|V|20260129|10:17:56.561186|S|40|325.95|0|40
A|V|20260129|10:24:14.168837|S|17|326.3|0|17
A|V|20260129|11:03:10.397146|S|100|326.815|0|100
A|V|20260129|11:26:29.457412|S|13|327.54|0|13
A|V|20260129|11:32:42.393715|S|40|328.45|0|40
A|V|20260129|11:40:24.862632|S|40|329.535|0|40
A|V|20260129|11:41:04.100699|S|40|329.9|0|40
A|V|20260129|11:41:26.296807|S|40|329.79|0|40
A|V|20260129|11:41:55.175879|S|40|329.6|0|40
A|V|20260129|11:42:34.597348|S|40|329.62|0|40
A|V|20260129|11:43:16.943984|S|40|329.9|0|40
A|V|20260129|11:44:17.949060|S|40|329.77|0|40
A|V|20260129|11:45:03.827252|S|40|329.57|0|40
A|V|20260129|11:46:35.865868|S|40|329.575|0|40
A|V|20260129|11:47:17.782507|S|40|329.56|0|40
A|V|20260129|11:49:03.168350|S|11|329.57|0|11
A|V|20260129|11:49:28.697410|S|40|329.7|0|40
A|V|20260129|11:49:47.578061|S|40|329.51|0|40
A|V|20260129|11:50:32.888010|S|40|329.88|0|40
A|V|20260129|11:51:34.934337|S|40|329.89|0|40
A|V|20260129|11:51:50.809811|S|40|329.69|0|40
A|V|20260129|11:52:07.780064|S|40|329.67|0|40
A|V|20260129|11:52:28.596848|S|40|329.625|0|40
A|V|20260129|11:52:44.582136|S|40|329.71|0|40
A|V|20260129|11:53:09.875688|S|40|329.7|0|40
A|V|20260129|11:53:38.630071|S|40|329.69|0|40
A|V|20260129|11:54:36.617653|S|40|329.96|0|40
A|V|20260129|11:54:52.722129|S|100|329.87|0|100
A|V|20260129|11:55:02.009142|S|40|330.04|0|40
A|V|20260129|11:55:26.437384|S|40|330|0|40
A|V|20260129|11:56:45.940354|S|40|330.15|0|40
A|V|20260129|11:57:09.075288|S|40|330.05|0|40
A|V|20260129|12:03:33.000923|S|40|330.405|0|40
A|V|20260129|12:04:03.222078|S|40|330.6|0|40
A|V|20260129|12:05:17.889190|S|40|330.6|0|40
A|V|20260129|12:06:25.580582|S|40|330.59|0|40
A|V|20260129|12:07:18.023683|S|40|330.77|0|40
A|V|20260129|12:09:24.950554|S|40|330.925|0|40
A|V|20260129|12:10:53.065206|S|40|330.98|0|40
A|V|20260129|12:12:20.692250|S|40|331.07|0|40
A|V|20260129|12:12:25.894780|S|8|331.05|0|8
A|V|20260129|12:12:25.894831|S|2|331.05|0|2
A|V|20260129|12:12:26.090538|S|28|331.05|0|28
A|V|20260129|12:12:59.242828|S|40|331.03|0|40
A|V|20260129|12:27:56.997972|S|40|330.87|0|40
A|V|20260129|12:53:43.128730|S|80|330.34|0|80
A|V|20260129|12:55:20.066828|S|100|330.575|0|100
A|V|20260129|12:55:20.072791|S|100|330.575|0|100
A|V|20260129|12:55:20.072908|S|100|330.575|0|100
A|V|20260129|12:58:41.338883|S|100|330.285|0|100
A|V|20260129|13:06:03.812390|S|10|330.81|0|10
A|V|20260129|13:21:39.529977|S|100|330.95|0|100
A|V|20260129|13:43:43.204687|S|18|331.63|0|18
A|V|20260129|13:44:03.500743|S|30|331.6|0|30
A|V|20260129|13:56:42.426577|S|100|331.645|0|100
A|V|20260129|13:57:01.401375|S|40|331.56|0|40
A|V|20260129|13:57:01.401461|S|40|331.56|0|40
A|V|20260129|13:57:03.437436|S|40|331.57|0|40
A|V|20260129|13:57:03.846005|S|6|331.56|0|6
A|V|20260129|14:19:06.861925|S|31|332.3|0|31
A|V|20260129|14:19:38.055071|S|100|332.255|0|100
A|V|20260129|14:21:06.366994|S|200|332.235|0|200
A|V|20260129|14:29:01.212081|S|7|331.86|0|7
A|V|20260129|14:29:01.212258|S|8|331.84|0|8
A|V|20260129|14:34:08.501152|S|7|331.99|0|7
A|V|20260129|14:38:12.670425|S|7|332.22|0|7
A|V|20260129|14:42:50.022125|S|100|332.3|0|100
A|V|20260129|14:43:58.304444|S|2|332.34|0|2
A|V|20260129|14:45:56.344792|S|3|332.65|0|3
A|V|20260129|14:47:46.161196|S|36|332.7|0|36
A|V|20260129|14:50:24.527874|S|100|332.65|0|100
A|V|20260129|15:14:11.210668|S|1|332.33|0|1
A|V|20260129|15:14:18.082923|S|2|332.33|0|2
A|V|20260129|15:25:44.421538|S|600|332.26|0|600
A|V|20260129|15:25:44.421664|S|60|332.27|0|60
A|V|20260129|15:25:44.421712|S|100|332.27|0|100
A|V|20260129|15:25:44.421712|S|40|332.27|0|40
A|V|20260129|15:29:02.393133|S|100|332.085|0|100
A|V|20260129|15:29:03.768146|S|100|332.09|0|100
A|V|20260129|15:29:03.831814|S|17|332.07|0|17
A|V|20260129|15:29:41.181922|S|100|331.91|0|100
A|V|20260129|15:30:49.250304|S|100|331.915|0|100
A|V|20260129|15:34:52.486044|S|100|332.2|0|100
A|V|20260129|15:34:52.494782|S|100|332.2|0|100
A|V|20260129|15:37:05.167369|S|100|332.11|0|100
A|V|20260129|15:37:52.720090|S|15|332|0|15
A|V|20260129|15:39:49.129679|S|100|331.81|0|100
A|V|20260129|15:40:26.150945|S|40|331.68|0|40
A|V|20260129|15:40:26.151571|S|60|331.68|0|60
A|V|20260129|15:40:34.785159|S|100|331.69|0|100
A|V|20260129|15:41:28.663546|S|40|332.035|0|40
A|V|20260129|15:43:45.417784|S|100|331.94|0|100
A|V|20260129|15:47:52.525635|S|2|332.195|0|2
A|V|20260129|15:50:02.693182|S|10|332.87|0|10
A|V|20260129|15:50:02.693225|S|12|332.87|0|12
A|V|20260129|15:52:03.320349|S|100|332.9|0|100
A|V|20260129|15:52:04.546052|S|69|332.91|0|69
A|V|20260129|15:52:31.424652|S|17|332.82|0|17
A|V|20260129|15:53:46.607277|S|18|332.92|0|18
A|V|20260129|15:54:16.489250|S|40|332.94|0|40
A|V|20260129|15:54:16.489326|S|76|332.94|0|76
A|V|20260129|15:55:13.535797|S|100|333.24|0|100
A|V|20260129|15:55:13.542918|S|17|333.26|0|17
A|V|20260129|15:55:19.584083|S|100|333.3|0|100
A|V|20260129|15:57:31.783317|S|4|332.795|0|4
A|V|20260129|15:57:31.783327|S|4|332.795|0|4
A|V|20260129|15:57:42.947138|S|100|332.61|0|100
A|V|20260129|15:57:58.527475|S|100|332.325|0|100
A|V|20260129|15:58:01.228743|S|100|332.495|0|100
A|V|20260129|15:59:05.009138|S|7|332.45|0|7
A|V|20260129|15:59:11.315109|S|100|332.415|0|100
A|V|20260129|15:59:11.977901|S|100|332.45|0|100
A|V|20260129|15:59:55.403911|S|5|331.76|0|5
A|V|20260129|15:59:55.403920|S|5|331.76|0|5
A|VAC|20260129|12:22:56.268992|S|68|55.1|0|68
A|VAC|20260129|12:23:02.684992|S|69|55.08|0|69
A|VAC|20260129|12:23:03.064647|S|31|55.08|0|31
A|VAC|20260129|12:23:08.135385|S|44|55.04|0|44
A|VAC|20260129|12:23:08.594646|S|31|55.04|0|31
A|VAC|20260129|12:50:28.374380|S|12|54.67|0|12
A|VAC|20260129|14:28:27.227646|S|100|55.33|0|100
A|VAC|20260129|14:30:30.592374|S|76|55.1|0|76
A|VAL|20260129|10:03:37.510010|S|100|59.42|0|100
A|VAL|20260129|10:43:37.272036|S|1|58.28|0|1
A|VAL|20260129|10:45:07.464154|S|100|58.15|0|100
A|VAL|20260129|10:45:50.549542|S|60|58.24|0|60
A|VAL|20260129|10:45:50.549542|S|12|58.24|0|12
A|VAL|20260129|10:54:32.272925|S|5|58.24|0|5
A|VAL|20260129|10:56:09.757953|S|159|58.54|0|159
A|VAL|20260129|11:03:16.526447|S|23|57.87|0|23
A|VAL|20260129|11:03:16.529163|S|23|57.89|0|23
A|VAL|20260129|11:03:16.532842|S|2|57.92|0|2
A|VAL|20260129|11:09:02.582010|S|31|58.01|0|31
A|VAL|20260129|11:09:29.725515|S|13|58.06|0|13
A|VAL|20260129|11:13:55.463745|S|100|58.79|0|100
A|VAL|20260129|12:03:23.201715|S|15|59.31|0|15
A|VAL|20260129|13:30:41.385060|S|100|58.92|0|100
A|VAL|20260129|14:41:04.573472|S|162|58.75|0|162
A|VAL|20260129|15:08:40.902371|S|86|58.75|0|86
A|VAL|20260129|15:10:13.976582|S|100|58.66|0|100
A|VAL|20260129|15:10:13.976582|S|87|58.67|0|87
A|VAL|20260129|15:10:13.976630|S|100|58.67|0|100
A|VAL|20260129|15:20:58.061315|S|200|58.59|0|200
A|VAL|20260129|15:20:58.061660|S|172|58.59|0|172
A|VAL|20260129|15:23:06.404164|S|61|58.59|0|61
A|VAL|20260129|15:23:06.404331|S|89|58.59|0|89
A|VAL|20260129|15:30:05.094122|S|98|58.5|0|98
A|VAL|20260129|15:30:05.094197|S|69|58.5|0|69
A|VAL|20260129|15:34:18.393853|S|100|58.56|0|100
A|VAL|20260129|15:44:25.407349|S|100|58.8|0|100
A|VAL|20260129|15:46:30.589990|S|100|58.755|0|100
A|VAL|20260129|15:53:11.162165|S|1|58.7|0|1
A|VAL|20260129|15:53:11.162240|S|35|58.7|0|35
A|VAL|20260129|15:53:11.163125|S|17|58.7|0|17
A|VAL|20260129|15:53:11.164778|S|26|58.7|0|26
A|VALE|20260129|09:37:59.166633|S|200|17.245|0|200
A|VALE|20260129|09:43:55.201399|S|1100|17.265|0|1100
A|VALE|20260129|09:43:55.210426|S|200|17.27|0|200
A|VALE|20260129|09:51:16.851571|S|98|17.28|0|98
A|VALE|20260129|09:51:16.851585|S|2|17.28|0|2
A|VALE|20260129|09:56:38.795679|S|100|17.22|0|100
A|VALE|20260129|10:00:52.670700|S|3|17.055|0|3
A|VALE|20260129|10:11:39.644941|S|100|17.13|0|100
A|VALE|20260129|10:11:39.645214|S|100|17.13|0|100
A|VALE|20260129|10:11:39.645532|S|100|17.13|0|100
A|VALE|20260129|10:14:40.910389|S|400|17.065|0|400
A|VALE|20260129|10:37:02.608229|S|300|16.79|0|300
A|VALE|20260129|10:37:02.620439|S|300|16.785|0|300
A|VALE|20260129|10:37:27.712298|S|1053|16.81|0|1053
A|VALE|20260129|10:37:29.493376|S|1081|16.81|0|1081
A|VALE|20260129|10:38:24.938981|S|1500|16.79|0|1500
A|VALE|20260129|10:40:47.948003|S|16|16.78|0|16
A|VALE|20260129|10:40:48.128521|S|884|16.78|0|884
A|VALE|20260129|10:42:43.158427|S|800|16.7|0|800
A|VALE|20260129|10:45:57.184660|S|200|16.715|0|200
A|VALE|20260129|10:45:57.285072|S|200|16.71|0|200
A|VALE|20260129|10:47:07.308982|S|1600|16.7|0|1600
A|VALE|20260129|10:47:07.308982|S|3400|16.705|0|3400
A|VALE|20260129|10:47:55.518395|S|1200|16.695|0|1200
A|VALE|20260129|10:47:55.545153|S|2300|16.695|0|2300
A|VALE|20260129|10:47:55.553734|S|1600|16.69|0|1600
A|VALE|20260129|10:53:38.257010|S|2300|16.625|0|2300
A|VALE|20260129|10:53:38.257010|S|1600|16.62|0|1600
A|VALE|20260129|10:53:38.298238|S|1600|16.62|0|1600
A|VALE|20260129|10:56:56.003536|S|800|16.69|0|800
A|VALE|20260129|10:57:48.790765|S|700|16.685|0|700
A|VALE|20260129|10:58:46.446674|S|2400|16.685|0|2400
A|VALE|20260129|10:59:17.484798|S|100|16.695|0|100
A|VALE|20260129|11:05:12.834531|S|1700|16.69|0|1700
A|VALE|20260129|11:16:57.062838|S|1400|16.805|0|1400
A|VALE|20260129|11:16:57.072237|S|900|16.8|0|900
A|VALE|20260129|11:16:57.102836|S|1700|16.8|0|1700
A|VALE|20260129|11:17:02.044031|S|400|16.79|0|400
A|VALE|20260129|11:35:10.519052|S|100|16.74|0|100
A|VALE|20260129|11:35:45.686551|S|2|16.73|0|2
A|VALE|20260129|11:37:49.963314|S|100|16.72|0|100
A|VALE|20260129|11:49:14.111486|S|2000|16.745|0|2000
A|VALE|20260129|11:56:02.613540|S|2|16.68|0|2
A|VALE|20260129|11:56:02.613557|S|98|16.68|0|98
A|VALE|20260129|11:56:12.652748|S|100|16.68|0|100
A|VALE|20260129|12:05:11.798825|S|5|16.81|0|5
A|VALE|20260129|12:05:11.798845|S|295|16.81|0|295
A|VALE|20260129|12:11:08.167464|S|100|16.87|0|100
A|VALE|20260129|12:12:57.057824|S|100|16.87|0|100
A|VALE|20260129|12:16:00.569374|S|100|16.9|0|100
A|VALE|20260129|12:17:08.833854|S|100|16.88|0|100
A|VALE|20260129|12:22:31.460234|S|2097|16.96|0|2097
A|VALE|20260129|12:22:35.492538|S|100|16.96|0|100
A|VALE|20260129|12:23:08.073374|S|100|16.96|0|100
A|VALE|20260129|12:29:53.896999|S|100|16.96|0|100
A|VALE|20260129|12:50:05.860915|S|100|16.95|0|100
A|VALE|20260129|13:06:18.799459|S|100|16.9|0|100
A|VALE|20260129|13:07:59.560787|S|31|16.92|0|31
A|VALE|20260129|13:20:47.100703|S|2743|16.97|0|2743
A|VALE|20260129|13:20:47.100703|S|100|16.97|0|100
A|VALE|20260129|13:22:26.675975|S|2338|17|0|2338
A|VALE|20260129|13:22:26.675975|S|1400|17|0|1400
A|VALE|20260129|13:22:26.675975|S|1300|17|0|1300
A|VALE|20260129|13:22:26.676005|S|805|17|0|805
A|VALE|20260129|13:22:26.676006|S|30|17|0|30
A|VALE|20260129|13:22:38.332069|S|2347|16.99|0|2347
A|VALE|20260129|13:27:22.714369|S|300|16.96|0|300
A|VALE|20260129|13:43:03.277304|S|100|16.92|0|100
A|VALE|20260129|14:00:10.061524|S|433|16.9|0|433
A|VALE|20260129|14:00:10.140803|S|867|16.9|0|867
A|VALE|20260129|14:07:03.374811|S|466|16.95|0|466
A|VALE|20260129|14:11:03.445469|S|156|16.98|0|156
A|VALE|20260129|14:11:04.477668|S|1044|16.98|0|1044
A|VALE|20260129|14:18:43.864671|S|463|16.97|0|463
A|VALE|20260129|14:18:44.514688|S|254|16.97|0|254
A|VALE|20260129|14:30:09.816989|S|100|17.01|0|100
A|VALE|20260129|14:30:10.172079|S|400|16.985|0|400
A|VALE|20260129|14:53:53.229862|S|400|16.945|0|400
A|VALE|20260129|14:54:56.529516|S|100|16.95|0|100
A|VALE|20260129|14:55:25.737565|S|100|16.95|0|100
A|VALE|20260129|14:55:47.625241|S|100|16.95|0|100
A|VALE|20260129|15:08:18.840056|S|38|16.89|0|38
A|VALE|20260129|15:10:02.558794|S|100|16.88|0|100
A|VALE|20260129|15:37:58.768879|S|400|16.895|0|400
A|VALE|20260129|15:51:00.070964|S|600|16.87|0|600
A|VANI|20260129|12:29:19.948597|S|6|1.42|0|6
A|VANI|20260129|12:30:25.622144|S|220|1.43|0|220
A|VB|20260129|09:52:17.934094|S|80|272.88|0|80
A|VB|20260129|09:52:17.935254|S|20|272.88|0|20
A|VB|20260129|09:52:17.937651|S|80|272.91|0|80
A|VB|20260129|09:52:17.938824|S|100|272.91|0|100
A|VB|20260129|10:34:41.440509|S|21|271.14|0|21
A|VB|20260129|10:34:41.440543|S|21|271.14|0|21
A|VB|20260129|10:34:41.440612|S|24|271.21|0|24
A|VB|20260129|11:09:22.872086|S|8|269.56|0|8
A|VB|20260129|11:13:56.203063|S|20|270.89|0|20
A|VB|20260129|11:14:57.789417|S|26|271.07|0|26
A|VB|20260129|11:16:23.634951|S|25|271.21|0|25
A|VB|20260129|11:17:15.978216|S|21|271.24|0|21
A|VB|20260129|12:25:43.062770|S|80|271.97|0|80
A|VB|20260129|12:25:43.063095|S|20|271.97|0|20
A|VB|20260129|12:26:10.288947|S|20|271.96|0|20
A|VB|20260129|12:30:47.290625|S|100|272.02|0|100
A|VB|20260129|12:33:41.665965|S|80|271.83|0|80
A|VB|20260129|13:18:22.212277|S|4|271.64|0|4
A|VB|20260129|14:31:01.192831|S|100|271.22|0|100
A|VB|20260129|14:34:46.026422|S|100|271.38|0|100
A|VB|20260129|14:58:23.221891|S|80|271.8|0|80
A|VB|20260129|14:58:23.221984|S|13|271.8|0|13
A|VB|20260129|14:59:29.862422|S|100|271.51|0|100
A|VB|20260129|14:59:32.876517|S|20|271.43|0|20
A|VB|20260129|15:54:42.700648|S|10|272.23|0|10
A|VBIL|20260129|13:46:01.026175|S|200|75.615|0|200
A|VBK|20260129|09:33:18.888395|S|40|320.75|0|40
A|VBK|20260129|11:03:30.442172|S|24|314.62|0|24
A|VBK|20260129|11:22:44.417037|S|21|316.74|0|21
A|VBK|20260129|11:22:44.417353|S|2|316.74|0|2
A|VBK|20260129|14:30:34.905280|S|40|317.44|0|40
A|VBK|20260129|14:30:42.702968|S|40|317.33|0|40
A|VBK|20260129|14:30:44.686498|S|40|317.29|0|40
A|VBK|20260129|14:30:50.929232|S|40|317.16|0|40
A|VBK|20260129|14:30:51.872784|S|40|317.15|0|40
A|VBK|20260129|15:39:42.894713|S|26|317.3|0|26
A|VBK|20260129|15:40:35.878951|S|11|317.3|0|11
A|VBK|20260129|15:40:35.878952|S|29|317.3|0|29
A|VBK|20260129|15:40:35.879227|S|9|317.3|0|9
A|VBR|20260129|15:38:25.892488|S|48|223.69|0|48
A|VC|20260129|09:48:47.417267|S|2|90.43|0|2
A|VC|20260129|09:49:38.162152|S|1|90.43|0|1
A|VC|20260129|09:53:31.822551|S|1|90.44|0|1
A|VC|20260129|12:53:03.854887|S|100|92.19|0|100
A|VC|20260129|13:59:37.154016|S|103|92.34|0|103
A|VC|20260129|15:51:51.594075|S|100|92.46|0|100
A|VCEL|20260129|10:41:08.313101|S|1|36.02|0|1
A|VCEL|20260129|11:01:11.299462|S|57|35.88|0|57
A|VCEL|20260129|11:06:36.562880|S|50|35.8|0|50
A|VCEL|20260129|11:06:36.562880|S|12|35.8|0|12
A|VCEL|20260129|11:06:36.562881|S|129|35.79|0|129
A|VCEL|20260129|11:30:26.806897|S|1|35.93|0|1
A|VCEL|20260129|11:31:29.428206|S|1|35.93|0|1
A|VCEL|20260129|11:33:34.663323|S|1|35.93|0|1
A|VCEL|20260129|14:06:41.560771|S|21|35.99|0|21
A|VCEL|20260129|14:41:15.223242|S|100|36.04|0|100
A|VCEL|20260129|15:08:23.687386|S|1|36.06|0|1
A|VCEL|20260129|15:16:03.842714|S|10|36.06|0|10
A|VCEL|20260129|15:19:54.854496|S|5|36.09|0|5
A|VCEL|20260129|15:19:54.854497|S|11|36.09|0|11
A|VCEL|20260129|15:26:42.031248|S|1|36.21|0|1
A|VCEL|20260129|15:48:30.831652|S|100|36.31|0|100
A|VCEL|20260129|15:48:30.831835|S|100|36.29|0|100
A|VCEL|20260129|15:48:30.833418|S|4|36.35|0|4
A|VCEL|20260129|15:49:06.021709|S|15|36.6|0|15
A|VCIT|20260129|09:45:15.533829|S|100|83.8|0|100
A|VCIT|20260129|09:54:13.641142|S|1000|83.85|0|1000
A|VCIT|20260129|10:42:48.588258|S|100|83.955|0|100
A|VCIT|20260129|10:50:34.196507|S|100|83.91|0|100
A|VCIT|20260129|11:06:58.640308|S|100|83.89|0|100
A|VCIT|20260129|11:15:40.007906|S|200|83.905|0|200
A|VCIT|20260129|11:18:12.550417|S|142|83.895|0|142
A|VCIT|20260129|11:21:41.573759|S|100|83.875|0|100
A|VCIT|20260129|11:44:40.684766|S|6|83.92|0|6
A|VCIT|20260129|11:52:24.675703|S|102|83.92|0|102
A|VCIT|20260129|11:52:24.675780|S|898|83.92|0|898
A|VCIT|20260129|12:24:06.107674|S|100|83.92|0|100
A|VCIT|20260129|12:30:26.478533|S|100|83.92|0|100
A|VCIT|20260129|12:30:30.765533|S|73|83.92|0|73
A|VCIT|20260129|12:30:30.769163|S|200|83.92|0|200
A|VCIT|20260129|12:30:56.057106|S|200|83.92|0|200
A|VCIT|20260129|12:31:40.005805|S|54|83.93|0|54
A|VCIT|20260129|13:30:41.952287|S|1000|83.945|0|1000
A|VCIT|20260129|14:03:27.159650|S|100|83.97|0|100
A|VCIT|20260129|14:10:56.596043|S|84|83.97|0|84
A|VCIT|20260129|14:10:56.596100|S|16|83.97|0|16
A|VCIT|20260129|14:35:29.352052|S|880|83.97|0|880
A|VCIT|20260129|14:42:40.694169|S|34|83.97|0|34
A|VCIT|20260129|15:01:08.554202|S|500|83.955|0|500
A|VCIT|20260129|15:11:29.027101|S|300|83.955|0|300
A|VCIT|20260129|15:11:29.027101|S|600|83.955|0|600
A|VCIT|20260129|15:11:29.027101|S|810|83.955|0|810
A|VCIT|20260129|15:11:29.027101|S|100|83.955|0|100
A|VCIT|20260129|15:11:29.027102|S|672|83.955|0|672
A|VCIT|20260129|15:11:29.052759|S|100|83.96|0|100
A|VCIT|20260129|15:14:06.257055|S|100|83.97|0|100
A|VCIT|20260129|15:22:16.887226|S|100|83.97|0|100
A|VCIT|20260129|15:42:53.273299|S|100|83.975|0|100
A|VCIT|20260129|15:42:53.275300|S|100|83.975|0|100
A|VCIT|20260129|15:42:53.277119|S|100|83.975|0|100
A|VCIT|20260129|15:42:53.278924|S|100|83.975|0|100
A|VCIT|20260129|15:42:53.280344|S|100|83.975|0|100
A|VCIT|20260129|15:52:41.913783|S|1000|83.94|0|1000
A|VCIT|20260129|15:56:49.382094|S|200|83.96|0|200
A|VCIT|20260129|15:58:45.407255|S|100|83.975|0|100
A|VCIT|20260129|15:59:41.390562|S|100|83.975|0|100
A|VCIT|20260129|15:59:41.398574|S|200|83.975|0|200
A|VCIT|20260129|15:59:42.881568|S|100|83.975|0|100
A|VCIT|20260129|15:59:42.889611|S|200|83.975|0|200
A|VCIT|20260129|15:59:44.070802|S|100|83.975|0|100
A|VCIT|20260129|15:59:44.078955|S|100|83.975|0|100
A|VCLT|20260129|09:45:13.532783|S|31|76.07|0|31
A|VCLT|20260129|09:45:13.532807|S|130|76.07|0|130
A|VCLT|20260129|09:45:13.532843|S|298|76.07|0|298
A|VCLT|20260129|09:54:15.787944|S|500|76.13|0|500
A|VCLT|20260129|09:59:10.618391|S|100|76.12|0|100
A|VCLT|20260129|10:26:17.683155|S|500|76.17|0|500
A|VCLT|20260129|10:39:44.374506|S|100|76.28|0|100
A|VCLT|20260129|10:39:44.375725|S|100|76.28|0|100
A|VCLT|20260129|10:39:44.377321|S|100|76.28|0|100
A|VCLT|20260129|10:42:54.490635|S|100|76.3|0|100
A|VCLT|20260129|10:42:54.491958|S|100|76.3|0|100
A|VCLT|20260129|10:42:54.492980|S|100|76.3|0|100
A|VCLT|20260129|10:42:54.494132|S|100|76.3|0|100
A|VCLT|20260129|10:47:54.335838|S|400|76.27|0|400
A|VCLT|20260129|10:48:29.578828|S|387|76.28|0|387
A|VCLT|20260129|10:48:29.578840|S|2|76.28|0|2
A|VCLT|20260129|10:48:29.578941|S|111|76.28|0|111
A|VCLT|20260129|10:48:57.146663|S|100|76.27|0|100
A|VCLT|20260129|10:48:57.161327|S|100|76.25|0|100
A|VCLT|20260129|10:49:06.654126|S|500|76.25|0|500
A|VCLT|20260129|10:49:33.622525|S|1|76.24|0|1
A|VCLT|20260129|10:49:33.622553|S|281|76.24|0|281
A|VCLT|20260129|10:49:33.622555|S|218|76.24|0|218
A|VCLT|20260129|10:55:28.307156|S|6|76.22|0|6
A|VCLT|20260129|10:56:59.966796|S|100|76.18|0|100
A|VCLT|20260129|11:05:18.476187|S|100|76.16|0|100
A|VCLT|20260129|11:05:18.479335|S|100|76.16|0|100
A|VCLT|20260129|11:12:42.386232|S|500|76.2|0|500
A|VCLT|20260129|11:14:52.415954|S|500|76.19|0|500
A|VCLT|20260129|11:52:16.022642|S|100|76.26|0|100
A|VCLT|20260129|11:52:16.022642|S|500|76.26|0|500
A|VCLT|20260129|11:52:24.670428|S|400|76.265|0|400
A|VCLT|20260129|12:18:49.991062|S|100|76.22|0|100
A|VCLT|20260129|13:23:11.602449|S|100|76.39|0|100
A|VCLT|20260129|13:23:11.613411|S|300|76.39|0|300
A|VCLT|20260129|13:23:11.613411|S|100|76.39|0|100
A|VCLT|20260129|13:52:22.704893|S|100|76.44|0|100
A|VCLT|20260129|14:00:19.408284|S|100|76.41|0|100
A|VCLT|20260129|15:22:57.582682|S|100|76.41|0|100
A|VCLT|20260129|15:36:39.908244|S|80|76.4|0|80
A|VCLT|20260129|15:39:12.988020|S|500|76.41|0|500
A|VCLT|20260129|15:45:05.822899|S|100|76.4|0|100
A|VCLT|20260129|15:45:05.822899|S|500|76.4|0|500
A|VCLT|20260129|15:45:38.021431|S|500|76.4|0|500
A|VCLT|20260129|15:47:16.876588|S|39|76.4|0|39
A|VCLT|20260129|15:47:16.876695|S|113|76.4|0|113
A|VCLT|20260129|15:47:16.876752|S|387|76.4|0|387
A|VCLT|20260129|15:48:38.906668|S|500|76.4|0|500
A|VCLT|20260129|15:50:52.097495|S|500|76.37|0|500
A|VCLT|20260129|15:56:49.319102|S|100|76.41|0|100
A|VCLT|20260129|15:56:49.319102|S|500|76.41|0|500
A|VCLT|20260129|15:56:49.322332|S|500|76.42|0|500
A|VCLT|20260129|15:58:01.119111|S|66|76.43|0|66
A|VCR|20260129|09:33:47.547501|S|200|401.76|0|200
A|VCR|20260129|10:08:31.974638|S|3|400.73|0|3
A|VCR|20260129|10:11:14.222981|S|24|400.36|0|24
A|VCR|20260129|10:20:35.047303|S|24|399.89|0|24
A|VCR|20260129|10:34:13.421052|S|20|398.79|0|20
A|VCR|20260129|11:53:39.655164|S|24|398.99|0|24
A|VCR|20260129|14:30:02.097212|S|1|399.66|0|1
A|VCR|20260129|14:31:32.261875|S|32|399.02|0|32
A|VCR|20260129|15:42:20.187162|S|22|399.45|0|22
A|VCSH|20260129|09:47:14.690435|S|22|79.93|0|22
A|VCSH|20260129|09:47:14.690606|S|84|79.93|0|84
A|VCSH|20260129|09:47:14.690754|S|13|79.93|0|13
A|VCSH|20260129|09:47:16.737840|S|77|79.93|0|77
A|VCSH|20260129|09:47:16.746801|S|200|79.93|0|200
A|VCSH|20260129|09:47:35.733955|S|200|79.935|0|200
A|VCSH|20260129|09:47:35.733955|S|200|79.93|0|200
A|VCSH|20260129|09:53:06.588807|S|100|79.94|0|100
A|VCSH|20260129|09:53:06.589257|S|31|79.94|0|31
A|VCSH|20260129|10:41:46.097370|S|100|79.97|0|100
A|VCSH|20260129|10:47:33.581787|S|100|79.97|0|100
A|VCSH|20260129|10:47:51.771881|S|100|79.965|0|100
A|VCSH|20260129|10:52:11.210328|S|100|79.965|0|100
A|VCSH|20260129|10:52:14.906788|S|100|79.965|0|100
A|VCSH|20260129|11:07:57.910753|S|100|79.96|0|100
A|VCSH|20260129|11:07:57.910753|S|100|79.96|0|100
A|VCSH|20260129|11:23:57.920173|S|100|79.96|0|100
A|VCSH|20260129|11:39:41.217262|S|100|79.97|0|100
A|VCSH|20260129|11:53:10.596216|S|100|79.98|0|100
A|VCSH|20260129|13:04:58.831152|S|81|80|0|81
A|VCSH|20260129|13:09:28.543392|S|1200|79.995|0|1200
A|VCSH|20260129|13:09:28.543393|S|2902|79.995|0|2902
A|VCSH|20260129|13:16:37.355269|S|1100|79.995|0|1100
A|VCSH|20260129|13:23:28.143026|S|400|79.995|0|400
A|VCSH|20260129|13:23:28.143027|S|200|79.995|0|200
A|VCSH|20260129|15:14:50.506316|S|100|79.99|0|100
A|VCSH|20260129|15:46:50.700341|S|100|79.98|0|100
A|VCSH|20260129|15:59:45.396062|S|500|79.975|0|500
A|VCTR|20260129|09:32:10.020630|S|25|70.495|0|25
A|VCTR|20260129|11:00:24.264972|S|78|69.85|0|78
A|VCTR|20260129|13:59:20.215130|S|82|69.57|0|82
A|VCV|20260129|14:57:23.724177|S|100|11.06|0|100
A|VCYT|20260129|10:04:23.347584|S|100|38.06|0|100
A|VCYT|20260129|10:26:25.184222|S|49|38.24|0|49
A|VCYT|20260129|10:35:22.787383|S|84|38.06|0|84
A|VCYT|20260129|13:28:53.638989|S|1|38.03|0|1
A|VCYT|20260129|13:50:38.001194|S|8|38.1|0|8
A|VCYT|20260129|14:02:23.389158|S|20|38.26|0|20
A|VCYT|20260129|14:34:10.345377|S|100|38.47|0|100
A|VCYT|20260129|15:05:15.587149|S|8|38.48|0|8
A|VCYT|20260129|15:25:04.229155|S|173|38.65|0|173
A|VCYT|20260129|15:25:04.229155|S|66|38.65|0|66
A|VCYT|20260129|15:25:04.229155|S|160|38.65|0|160
A|VDE|20260129|09:30:01.005748|S|100|144.02|0|100
A|VDE|20260129|09:46:10.763506|S|60|144.63|0|60
A|VDE|20260129|09:47:13.753933|S|100|144.3|0|100
A|VDE|20260129|09:47:39.664035|S|39|144.27|0|39
A|VDE|20260129|09:48:47.110438|S|61|144.23|0|61
A|VDE|20260129|09:48:47.465326|S|21|144.23|0|21
A|VDE|20260129|09:49:28.742961|S|100|144.47|0|100
A|VDE|20260129|09:49:40.428728|S|5|144.36|0|5
A|VDE|20260129|09:51:10.079332|S|47|144.34|0|47
A|VDE|20260129|09:53:01.306773|S|20|144.2|0|20
A|VDE|20260129|09:53:01.306924|S|39|144.2|0|39
A|VDE|20260129|09:53:10.199649|S|33|144.19|0|33
A|VDE|20260129|09:58:46.431093|S|100|144.14|0|100
A|VDE|20260129|09:59:38.888810|S|100|144|0|100
A|VDE|20260129|10:00:11.247752|S|34|144.08|0|34
A|VDE|20260129|10:03:26.041041|S|100|144.13|0|100
A|VDE|20260129|10:03:30.567821|S|100|144.13|0|100
A|VDE|20260129|10:04:47.415983|S|100|144.18|0|100
A|VDE|20260129|10:10:22.200918|S|55|143.93|0|55
A|VDE|20260129|10:12:34.884641|S|31|143.82|0|31
A|VDE|20260129|10:20:20.896671|S|100|143.43|0|100
A|VDE|20260129|10:20:33.646000|S|36|143.59|0|36
A|VDE|20260129|10:22:14.704706|S|100|143.61|0|100
A|VDE|20260129|10:23:55.594421|S|31|143.44|0|31
A|VDE|20260129|10:46:31.014019|S|100|142.83|0|100
A|VDE|20260129|10:48:52.184581|S|30|143.08|0|30
A|VDE|20260129|10:49:48.220346|S|60|143.02|0|60
A|VDE|20260129|10:51:02.734041|S|100|142.93|0|100
A|VDE|20260129|10:54:45.260188|S|100|143.01|0|100
A|VDE|20260129|10:55:03.262742|S|30|142.96|0|30
A|VDE|20260129|10:55:15.140269|S|11|142.92|0|11
A|VDE|20260129|10:57:46.066677|S|9|143.08|0|9
A|VDE|20260129|10:57:46.066809|S|14|143.08|0|14
A|VDE|20260129|11:01:22.175174|S|1|142.91|0|1
A|VDE|20260129|11:01:22.175236|S|9|142.91|0|9
A|VDE|20260129|11:04:02.818385|S|73|142.76|0|73
A|VDE|20260129|11:04:07.664428|S|1|142.75|0|1
A|VDE|20260129|11:04:13.366603|S|1|142.75|0|1
A|VDE|20260129|11:08:10.339582|S|100|142.52|0|100
A|VDE|20260129|11:08:19.627574|S|15|142.51|0|15
A|VDE|20260129|11:10:28.979337|S|2|142.66|0|2
A|VDE|20260129|11:10:30.693982|S|1|142.66|0|1
A|VDE|20260129|11:10:30.701729|S|68|142.66|0|68
A|VDE|20260129|11:12:44.127283|S|100|143.24|0|100
A|VDE|20260129|11:12:55.336892|S|100|143.24|0|100
A|VDE|20260129|11:14:11.034735|S|23|143.4|0|23
A|VDE|20260129|11:14:46.634271|S|2|143.36|0|2
A|VDE|20260129|11:15:25.949090|S|5|143.54|0|5
A|VDE|20260129|11:16:05.372333|S|1|143.45|0|1
A|VDE|20260129|11:16:05.372400|S|99|143.45|0|99
A|VDE|20260129|11:17:08.526655|S|1|143.59|0|1
A|VDE|20260129|11:17:33.442179|S|1|143.55|0|1
A|VDE|20260129|11:17:35.126174|S|99|143.55|0|99
A|VDE|20260129|11:17:36.749787|S|19|143.54|0|19
A|VDE|20260129|11:19:18.465674|S|1|143.77|0|1
A|VDE|20260129|11:19:19.573969|S|1|143.77|0|1
A|VDE|20260129|11:19:19.874620|S|22|143.77|0|22
A|VDE|20260129|11:19:41.428539|S|100|143.7|0|100
A|VDE|20260129|11:19:43.300529|S|24|143.66|0|24
A|VDE|20260129|11:19:46.436361|S|17|143.65|0|17
A|VDE|20260129|11:19:46.436500|S|8|143.65|0|8
A|VDE|20260129|11:20:51.982288|S|21|143.8|0|21
A|VDE|20260129|11:22:51.431091|S|100|143.33|0|100
A|VDE|20260129|11:23:06.498207|S|13|143.31|0|13
A|VDE|20260129|11:23:06.637439|S|33|143.3|0|33
A|VDE|20260129|11:27:32.214046|S|11|143.59|0|11
A|VDE|20260129|11:27:32.214615|S|100|143.59|0|100
A|VDE|20260129|11:34:10.031803|S|35|143.49|0|35
A|VDE|20260129|11:34:47.195414|S|10|143.49|0|10
A|VDE|20260129|11:44:39.799974|S|94|143.29|0|94
A|VDE|20260129|11:44:50.027944|S|49|143.27|0|49
A|VDE|20260129|11:46:31.557855|S|37|143.21|0|37
A|VDE|20260129|11:48:28.933575|S|93|143.04|0|93
A|VDE|20260129|11:48:28.933598|S|7|143.04|0|7
A|VDE|20260129|11:50:31.431214|S|63|143.22|0|63
A|VDE|20260129|11:50:35.879606|S|73|143.19|0|73
A|VDE|20260129|11:52:32.578335|S|36|143.08|0|36
A|VDE|20260129|11:53:45.037041|S|100|143|0|100
A|VDE|20260129|11:59:49.732220|S|23|143.3|0|23
A|VDE|20260129|12:01:00.589671|S|26|143.43|0|26
A|VDE|20260129|12:02:40.768709|S|82|143.52|0|82
A|VDE|20260129|12:03:22.722551|S|44|143.47|0|44
A|VDE|20260129|12:05:01.110691|S|34|143.5|0|34
A|VDE|20260129|12:05:02.126262|S|100|143.29|0|100
A|VDE|20260129|12:05:30.690178|S|1|143.49|0|1
A|VDE|20260129|12:16:44.130036|S|100|143.27|0|100
A|VDE|20260129|12:16:44.130036|S|10|143.27|0|10
A|VDE|20260129|12:16:58.448587|S|100|143.22|0|100
A|VDE|20260129|12:19:56.806895|S|20|143.52|0|20
A|VDE|20260129|12:23:51.579966|S|100|143.59|0|100
A|VDE|20260129|12:29:53.682505|S|100|143.73|0|100
A|VDE|20260129|12:29:53.721486|S|100|143.69|0|100
A|VDE|20260129|12:29:53.836384|S|66|143.66|0|66
A|VDE|20260129|12:29:53.866961|S|110|143.61|0|110
A|VDE|20260129|12:29:55.756933|S|100|143.55|0|100
A|VDE|20260129|12:29:59.600035|S|1|143.55|0|1
A|VDE|20260129|12:30:00.005671|S|42|143.55|0|42
A|VDE|20260129|12:30:01.116044|S|39|143.53|0|39
A|VDE|20260129|12:30:02.172770|S|100|143.53|0|100
A|VDE|20260129|12:30:24.897383|S|37|143.67|0|37
A|VDE|20260129|12:38:52.608185|S|35|143.81|0|35
A|VDE|20260129|12:40:27.863084|S|48|143.7|0|48
A|VDE|20260129|12:50:03.694856|S|4|143.57|0|4
A|VDE|20260129|12:50:03.748240|S|1|143.57|0|1
A|VDE|20260129|12:55:07.923480|S|100|143.105|0|100
A|VDE|20260129|12:55:08.669921|S|14|143.09|0|14
A|VDE|20260129|12:55:12.625233|S|14|143.07|0|14
A|VDE|20260129|12:55:20.202066|S|100|143.03|0|100
A|VDE|20260129|12:58:17.632244|S|1|143.39|0|1
A|VDE|20260129|12:58:17.632307|S|72|143.39|0|72
A|VDE|20260129|12:59:52.935496|S|68|143.19|0|68
A|VDE|20260129|12:59:56.180079|S|39|143.15|0|39
A|VDE|20260129|13:00:31.301350|S|86|143.22|0|86
A|VDE|20260129|13:01:16.733754|S|74|142.98|0|74
A|VDE|20260129|13:05:28.791707|S|100|143.18|0|100
A|VDE|20260129|13:05:34.668410|S|23|143.1|0|23
A|VDE|20260129|13:05:43.488177|S|19|142.97|0|19
A|VDE|20260129|13:06:20.393078|S|100|143.06|0|100
A|VDE|20260129|13:07:52.611682|S|2|143.17|0|2
A|VDE|20260129|13:07:52.611694|S|50|143.17|0|50
A|VDE|20260129|13:07:52.611855|S|1|143.17|0|1
A|VDE|20260129|13:07:52.612497|S|7|143.17|0|7
A|VDE|20260129|13:16:06.197206|S|10|143.29|0|10
A|VDE|20260129|13:21:15.337753|S|22|143.685|0|22
A|VDE|20260129|13:23:58.139830|S|19|143.76|0|19
A|VDE|20260129|13:30:36.938304|S|13|143.56|0|13
A|VDE|20260129|13:36:30.561852|S|1|143.5|0|1
A|VDE|20260129|13:36:30.562238|S|6|143.5|0|6
A|VDE|20260129|13:36:30.562350|S|15|143.5|0|15
A|VDE|20260129|13:36:30.563371|S|20|143.48|0|20
A|VDE|20260129|14:59:39.752492|S|100|142.88|0|100
A|VDE|20260129|15:45:16.074934|S|7|142.555|0|7
A|VDE|20260129|15:45:16.077724|S|100|142.555|0|100
A|VDE|20260129|15:51:43.321322|S|5|142.91|0|5
A|VDE|20260129|15:52:30.149407|S|150|142.9|0|150
A|VDE|20260129|15:52:30.149605|S|140|142.9|0|140
A|VDE|20260129|15:52:35.866106|S|73|142.925|0|73
A|VDE|20260129|15:52:35.868333|S|77|142.925|0|77
A|VDE|20260129|15:55:37.658507|S|6|142.7|0|6
A|VDE|20260129|15:55:37.659187|S|60|142.7|0|60
A|VDE|20260129|15:56:02.749269|S|100|142.69|0|100
A|VDE|20260129|15:58:27.758126|E|200|142.72|0|200
A|VDE|20260129|15:59:02.628592|E|200|142.71|0|200
A|VDE|20260129|15:59:46.079304|S|200|142.585|0|200
A|VDE|20260129|15:59:47.638599|E|71|142.59|0|71
A|VDE|20260129|15:59:55.772505|S|100|142.65|0|100
A|VEA|20260129|09:30:04.762673|S|400|67.35|0|400
A|VEA|20260129|09:30:04.762673|S|100|67.35|0|100
A|VEA|20260129|09:51:11.001455|S|57|67.17|0|57
A|VEA|20260129|10:44:06.648430|S|57|66.31|0|57
A|VEA|20260129|10:45:48.775189|S|700|66.325|0|700
A|VEA|20260129|10:46:50.838002|S|2|66.39|0|2
A|VEA|20260129|11:04:31.062983|S|400|66.325|0|400
A|VEA|20260129|11:04:31.063349|S|400|66.325|0|400
A|VEA|20260129|11:22:46.749015|S|500|66.455|0|500
A|VEA|20260129|11:22:46.749015|S|1300|66.455|0|1300
A|VEA|20260129|11:25:49.076067|E|200|66.5|0|200
A|VEA|20260129|11:45:18.914110|S|200|66.565|0|200
A|VEA|20260129|11:58:44.050091|S|700|66.595|0|700
A|VEA|20260129|12:03:11.201346|S|623|66.695|0|623
A|VEA|20260129|12:03:47.141109|S|329|66.705|0|329
A|VEA|20260129|12:04:21.619210|S|70|66.715|0|70
A|VEA|20260129|13:17:31.002951|S|200|66.85|0|200
A|VEA|20260129|13:43:58.070779|S|600|66.965|0|600
A|VEA|20260129|13:44:28.271124|S|100|66.955|0|100
A|VEA|20260129|13:44:28.273688|S|100|66.955|0|100
A|VEA|20260129|14:08:02.507018|S|100|66.97|0|100
A|VEA|20260129|14:55:58.543435|E|200|66.98|0|200
A|VEA|20260129|15:09:28.053466|S|200|66.95|0|200
A|VEA|20260129|15:10:44.260832|S|100|66.97|0|100
A|VEA|20260129|15:12:30.778265|S|100|66.97|0|100
A|VEA|20260129|15:39:27.350394|S|100|67.04|0|100
A|VEA|20260129|15:57:38.909226|S|300|67.07|0|300
A|VEA|20260129|15:57:38.909226|S|90|67.07|0|90
A|VECO|20260129|15:48:06.764310|S|40|32.44|0|40
A|VEEE|20260129|10:22:47.542109|S|100|1.315|0|100
A|VEEE|20260129|11:10:04.419346|S|332|1.34|0|332
A|VEEV|20260129|09:44:54.655296|S|100|208.555|0|100
A|VEEV|20260129|11:17:11.034862|S|200|208|0|200
A|VEEV|20260129|12:11:57.852612|S|30|208.09|0|30
A|VEEV|20260129|12:25:11.405806|S|1|207.985|0|1
A|VEEV|20260129|13:03:30.242217|S|100|206.36|0|100
A|VEEV|20260129|13:03:30.242255|S|2|206.35|0|2
A|VEEV|20260129|13:03:30.242256|S|98|206.35|0|98
A|VEEV|20260129|13:11:27.330398|S|20|207.01|0|20
A|VEEV|20260129|13:21:10.246666|S|2|207.15|0|2
A|VEEV|20260129|13:38:26.213046|S|3|206.53|0|3
A|VEEV|20260129|13:38:34.924077|S|6|206.53|0|6
A|VEEV|20260129|13:38:36.256841|S|6|206.53|0|6
A|VEEV|20260129|13:38:36.268213|S|6|206.53|0|6
A|VEEV|20260129|13:38:36.283181|S|6|206.53|0|6
A|VEEV|20260129|13:38:36.295979|S|6|206.53|0|6
A|VEEV|20260129|13:38:36.299749|S|6|206.53|0|6
A|VEEV|20260129|13:38:36.313160|S|6|206.53|0|6
A|VEEV|20260129|13:38:36.313875|S|6|206.53|0|6
A|VEEV|20260129|13:38:36.317430|S|6|206.53|0|6
A|VEEV|20260129|13:38:36.330041|S|6|206.53|0|6
A|VEEV|20260129|13:38:38.741059|S|6|206.53|0|6
A|VEEV|20260129|13:38:38.744580|S|6|206.53|0|6
A|VEEV|20260129|13:38:41.715003|S|6|206.53|0|6
A|VEEV|20260129|13:38:41.733924|S|6|206.53|0|6
A|VEEV|20260129|13:38:41.743386|S|6|206.53|0|6
A|VEEV|20260129|13:39:12.383213|S|6|206.55|0|6
A|VEEV|20260129|13:39:37.366551|S|1|206.5|0|1
A|VEEV|20260129|13:41:15.185751|S|1|206.69|0|1
A|VEEV|20260129|13:42:34.090141|S|1|206.54|0|1
A|VEEV|20260129|13:59:30.256795|S|1|206.59|0|1
A|VEEV|20260129|14:29:31.787470|S|2|207.17|0|2
A|VEEV|20260129|14:36:45.422655|S|2|207.56|0|2
A|VEEV|20260129|15:17:37.927397|S|1|206.63|0|1
A|VEEV|20260129|15:34:02.136188|S|24|207.68|0|24
A|VEEV|20260129|15:39:44.625950|S|40|208.6|0|40
A|VEEV|20260129|15:49:05.754478|S|30|208.97|0|30
A|VEGN|20260129|11:39:24.349583|S|100|61.77|0|100
A|VEGN|20260129|11:40:33.741680|S|3|61.78|0|3
A|VEGN|20260129|12:10:26.470502|S|100|61.92|0|100
A|VEGN|20260129|13:28:05.063796|S|2|61.97|0|2
A|VEL|20260129|10:20:37.227963|S|53|20.29|0|53
A|VEL|20260129|12:41:36.175514|S|10|20.2|0|10
A|VEL|20260129|13:58:51.493016|S|36|20.21|0|36
A|VEL|20260129|15:55:06.528184|S|80|20.4|0|80
A|VELO|20260129|09:31:51.008422|S|50|14.95|0|50
A|VELO|20260129|09:31:51.008557|S|50|14.95|0|50
A|VELO|20260129|09:34:06.520728|S|100|15.85|0|100
A|VELO|20260129|09:39:31.950556|S|100|15.995|0|100
A|VELO|20260129|09:43:55.163557|S|200|15.57|0|200
A|VELO|20260129|09:52:54.610854|S|100|15.57|0|100
A|VELO|20260129|09:54:37.225313|S|50|15.45|0|50
A|VELO|20260129|09:54:37.225413|S|50|15.45|0|50
A|VELO|20260129|09:55:07.711887|S|50|15.34|0|50
A|VELO|20260129|09:55:07.712005|S|50|15.34|0|50
A|VELO|20260129|10:25:15.308056|S|200|14.84|0|200
A|VELO|20260129|12:11:03.997905|S|100|14.23|0|100
A|VELO|20260129|12:53:20.190460|S|62|14.04|0|62
A|VELO|20260129|13:31:40.060866|S|100|14.13|0|100
A|VELO|20260129|13:32:51.926373|E|1|14.07|0|1
A|VELO|20260129|13:32:51.926404|E|30|14.06|0|30
A|VELO|20260129|14:07:45.313058|S|100|14.22|0|100
A|VELO|20260129|14:30:49.525810|E|18|14.05|0|18
A|VELO|20260129|15:37:53.540634|E|100|13.555|0|100
A|VELO|20260129|15:42:05.739067|S|100|13.565|0|100
A|VENU|20260129|09:30:00.149412|S|25123|6.44|77961|7670
A|VENU|20260129|09:30:00.149412|E|25123|6.44|77961|790
A|VENU|20260129|09:30:00.150966|S|100|6.46|0|100
A|VENU|20260129|09:30:00.212032|S|100|6.45|0|100
A|VENU|20260129|09:30:00.270137|S|60|6.43|0|60
A|VENU|20260129|09:30:00.507791|S|100|6.44|0|100
A|VENU|20260129|09:30:27.605325|E|12|6.35|0|12
A|VENU|20260129|09:30:27.605458|S|42|6.33|0|42
A|VENU|20260129|09:30:40.913806|S|48|6.31|0|48
A|VENU|20260129|09:30:40.914025|S|50|6.29|0|50
A|VENU|20260129|09:30:42.719138|S|100|6.31|0|100
A|VENU|20260129|09:30:42.724256|S|100|6.32|0|100
A|VENU|20260129|09:30:42.731253|S|100|6.32|0|100
A|VENU|20260129|09:30:42.734894|S|100|6.32|0|100
A|VENU|20260129|09:30:42.739414|S|100|6.32|0|100
A|VENU|20260129|09:30:42.739790|S|100|6.32|0|100
A|VENU|20260129|09:30:42.739912|S|69|6.32|0|69
A|VENU|20260129|09:31:06.982386|S|5|6.39|0|5
A|VENU|20260129|09:31:10.163813|S|246|6.46|0|246
A|VENU|20260129|09:31:40.865017|S|100|6.45|0|100
A|VENU|20260129|09:31:40.870862|S|72|6.45|0|72
A|VENU|20260129|09:31:53.715836|S|50|6.46|0|50
A|VENU|20260129|09:31:53.715836|S|150|6.455|0|150
A|VENU|20260129|09:31:54.582473|S|210|6.46|0|210
A|VENU|20260129|09:31:59.643304|E|10|6.45|0|10
A|VENU|20260129|09:33:40.310495|S|400|6.27|0|400
A|VENU|20260129|09:33:53.443120|E|100|6.24|0|100
A|VENU|20260129|09:34:42.668080|E|12|6.19|0|12
A|VENU|20260129|09:34:48.178871|E|80|6.13|0|80
A|VENU|20260129|09:34:48.179323|E|20|6.13|0|20
A|VENU|20260129|09:34:49.416820|E|65|6.13|0|65
A|VENU|20260129|09:34:49.417166|E|35|6.13|0|35
A|VENU|20260129|09:34:49.417187|E|100|6.13|0|100
A|VENU|20260129|09:34:49.417188|E|1265|6.13|0|1265
A|VENU|20260129|09:34:49.417282|E|35|6.13|0|35
A|VENU|20260129|09:34:49.417813|S|14|6.14|0|14
A|VENU|20260129|09:35:06.419441|S|100|6.19|0|100
A|VENU|20260129|09:35:06.832776|S|100|6.18|0|100
A|VENU|20260129|09:36:42.003811|S|67|6.21|0|67
A|VENU|20260129|09:37:02.899710|S|54|6.21|0|54
A|VENU|20260129|09:37:07.106233|E|65|6.13|0|65
A|VENU|20260129|09:37:07.106233|E|34|6.13|0|34
A|VENU|20260129|09:37:07.106322|E|66|6.13|0|66
A|VENU|20260129|09:37:07.106340|E|26|6.13|0|26
A|VENU|20260129|09:37:07.106340|E|100|6.13|0|100
A|VENU|20260129|09:37:07.106418|E|9|6.13|0|9
A|VENU|20260129|09:37:10.067190|E|46|6.11|0|46
A|VENU|20260129|09:37:25.624976|E|33|6|0|33
A|VENU|20260129|09:37:25.624977|E|100|6|0|100
A|VENU|20260129|09:37:25.627039|E|100|6|0|100
A|VENU|20260129|09:37:25.627363|S|14|6.01|0|14
A|VENU|20260129|09:37:40.014291|S|100|6.08|0|100
A|VENU|20260129|09:38:04.107881|S|252|6.07|0|252
A|VENU|20260129|09:38:06.700372|S|300|6.07|0|300
A|VENU|20260129|09:38:06.700372|S|33|6.07|0|33
A|VENU|20260129|09:38:06.700372|S|48|6.07|0|48
A|VENU|20260129|09:38:25.883433|S|100|6.09|0|100
A|VENU|20260129|09:38:25.883433|S|100|6.09|0|100
A|VENU|20260129|09:38:43.187790|S|100|6.06|0|100
A|VENU|20260129|09:39:19.351439|E|294|6.2|0|294
A|VENU|20260129|09:40:02.543085|S|63|6.25|0|63
A|VENU|20260129|09:40:02.543185|S|37|6.25|0|37
A|VENU|20260129|09:40:05.442742|S|100|6.28|0|100
A|VENU|20260129|09:40:06.398412|S|100|6.28|0|100
A|VENU|20260129|09:40:06.398412|E|39|6.29|0|39
A|VENU|20260129|09:40:32.780157|S|100|6.16|0|100
A|VENU|20260129|09:41:54.541119|S|100|6.14|0|100
A|VENU|20260129|09:41:54.541119|S|14|6.14|0|14
A|VENU|20260129|09:43:45.445479|S|100|6.28|0|100
A|VENU|20260129|09:43:45.445480|E|61|6.29|0|61
A|VENU|20260129|09:43:45.445480|S|100|6.28|0|100
A|VENU|20260129|09:43:45.445499|E|100|6.29|0|100
A|VENU|20260129|09:44:03.269112|S|50|6.3|0|50
A|VENU|20260129|09:46:31.676745|S|28|6.36|0|28
A|VENU|20260129|09:46:31.677788|S|100|6.38|0|100
A|VENU|20260129|09:46:31.716047|S|8|6.5|0|8
A|VENU|20260129|09:46:31.716068|S|4|6.5|0|4
A|VENU|20260129|09:46:31.716226|S|88|6.5|0|88
A|VENU|20260129|09:46:56.683678|S|18|6.55|0|18
A|VENU|20260129|09:47:16.621406|S|1|6.55|0|1
A|VENU|20260129|09:48:02.585151|S|100|6.44|0|100
A|VENU|20260129|09:48:24.379906|S|100|6.41|0|100
A|VENU|20260129|09:48:47.354875|S|4|6.48|0|4
A|VENU|20260129|09:49:35.671284|S|100|6.49|0|100
A|VENU|20260129|09:51:33.908156|S|100|6.57|0|100
A|VENU|20260129|09:51:53.754730|E|12|6.48|0|12
A|VENU|20260129|09:51:53.755758|E|100|6.44|0|100
A|VENU|20260129|09:51:53.755758|E|200|6.42|0|200
A|VENU|20260129|09:51:53.756308|E|100|6.42|0|100
A|VENU|20260129|09:53:01.954429|E|15|6.46|0|15
A|VENU|20260129|09:54:24.689739|S|100|6.47|0|100
A|VENU|20260129|09:54:32.016187|S|120|6.5|0|120
A|VENU|20260129|09:55:04.366010|S|50|6.54|0|50
A|VENU|20260129|09:55:04.366034|S|50|6.54|0|50
A|VENU|20260129|09:55:04.366034|E|50|6.55|0|50
A|VENU|20260129|09:56:07.216600|S|21|6.57|0|21
A|VENU|20260129|09:59:23.775676|E|1|6.5|0|1
A|VENU|20260129|10:00:48.355714|S|9|6.53|0|9
A|VENU|20260129|10:01:18.058133|S|4|6.47|0|4
A|VENU|20260129|10:02:26.024660|S|42|6.33|0|42
A|VENU|20260129|10:02:26.024660|S|37|6.33|0|37
A|VENU|20260129|10:02:26.024815|S|21|6.33|0|21
A|VENU|20260129|10:02:32.962662|E|100|6.3|0|100
A|VENU|20260129|10:02:32.962662|E|401|6.3|0|401
A|VENU|20260129|10:02:32.965332|E|10|6.3|0|10
A|VENU|20260129|10:02:32.976625|E|90|6.3|0|90
A|VENU|20260129|10:02:32.976626|E|210|6.3|0|210
A|VENU|20260129|10:02:32.976626|E|100|6.3|0|100
A|VENU|20260129|10:02:36.178551|S|89|6.3|0|89
A|VENU|20260129|10:02:41.571944|S|21|6.245|0|21
A|VENU|20260129|10:02:41.571981|S|79|6.245|0|79
A|VENU|20260129|10:02:41.571981|S|100|6.25|0|100
A|VENU|20260129|10:02:41.571982|S|100|6.25|0|100
A|VENU|20260129|10:02:41.571982|S|100|6.25|0|100
A|VENU|20260129|10:02:41.592069|E|100|6.15|0|100
A|VENU|20260129|10:03:41.161773|E|100|6.15|0|100
A|VENU|20260129|10:03:41.161773|E|457|6.15|0|457
A|VENU|20260129|10:03:59.595836|S|100|6.11|0|100
A|VENU|20260129|10:05:56.465043|S|100|6.11|0|100
A|VENU|20260129|10:06:59.967276|S|130|6.07|0|130
A|VENU|20260129|10:06:59.967276|S|4|6.03|0|4
A|VENU|20260129|10:07:02.275472|S|70|6.07|0|70
A|VENU|20260129|10:07:02.275472|S|200|6.07|0|200
A|VENU|20260129|10:07:02.275488|S|126|6.07|0|126
A|VENU|20260129|10:07:02.275519|S|74|6.07|0|74
A|VENU|20260129|10:07:02.275520|S|100|6.07|0|100
A|VENU|20260129|10:08:33.173703|E|50|5.91|0|50
A|VENU|20260129|10:08:33.173724|E|50|5.9|0|50
A|VENU|20260129|10:09:09.017117|S|100|5.87|0|100
A|VENU|20260129|10:09:45.028759|E|22|5.73|0|22
A|VENU|20260129|10:09:45.054906|E|78|5.73|0|78
A|VENU|20260129|10:09:49.644281|S|9|5.73|0|9
A|VENU|20260129|10:10:01.355428|S|19|5.74|0|19
A|VENU|20260129|10:10:01.520233|S|2|5.77|0|2
A|VENU|20260129|10:10:01.520549|S|98|5.77|0|98
A|VENU|20260129|10:10:07.056556|S|100|5.76|0|100
A|VENU|20260129|10:10:07.056556|S|120|5.77|0|120
A|VENU|20260129|10:10:56.996540|S|100|5.74|0|100
A|VENU|20260129|10:10:56.996540|S|9|5.74|0|9
A|VENU|20260129|10:10:57.006841|S|100|5.77|0|100
A|VENU|20260129|10:13:00.138010|S|100|5.73|0|100
A|VENU|20260129|10:13:04.922198|S|35|5.73|0|35
A|VENU|20260129|10:13:37.153852|S|4|5.67|0|4
A|VENU|20260129|10:13:50.314725|S|9|5.66|0|9
A|VENU|20260129|10:13:50.314811|S|91|5.65|0|91
A|VENU|20260129|10:14:28.579454|S|100|5.75|0|100
A|VENU|20260129|10:14:58.323036|S|80|5.89|0|80
A|VENU|20260129|10:14:58.323036|S|120|5.87|0|120
A|VENU|20260129|10:15:12.262754|S|100|5.9|0|100
A|VENU|20260129|10:15:12.262754|S|10|5.89|0|10
A|VENU|20260129|10:15:12.262755|S|90|5.9|0|90
A|VENU|20260129|10:15:19.660467|S|100|5.88|0|100
A|VENU|20260129|10:15:19.660467|S|310|5.9|0|310
A|VENU|20260129|10:15:19.660468|S|5|5.9|0|5
A|VENU|20260129|10:15:19.660492|S|100|5.9|0|100
A|VENU|20260129|10:15:19.660492|S|36|5.91|0|36
A|VENU|20260129|10:15:19.660636|S|100|5.89|0|100
A|VENU|20260129|10:15:19.661344|S|100|5.91|0|100
A|VENU|20260129|10:16:52.715519|S|100|5.83|0|100
A|VENU|20260129|10:18:25.716601|S|100|5.93|0|100
A|VENU|20260129|10:18:25.716956|S|100|5.94|0|100
A|VENU|20260129|10:18:25.716956|S|200|5.94|0|200
A|VENU|20260129|10:18:58.485622|S|100|5.96|0|100
A|VENU|20260129|10:20:18.376024|E|1|5.95|0|1
A|VENU|20260129|10:22:31.219291|S|1|5.87|0|1
A|VENU|20260129|10:22:31.219447|S|100|5.88|0|100
A|VENU|20260129|10:22:32.518585|S|100|5.91|0|100
A|VENU|20260129|10:22:32.519132|S|100|5.92|0|100
A|VENU|20260129|10:22:33.052303|S|200|5.9|0|200
A|VENU|20260129|10:23:21.863949|S|200|5.98|0|200
A|VENU|20260129|10:23:21.863949|S|100|5.98|0|100
A|VENU|20260129|10:24:22.442659|S|98|6.02|0|98
A|VENU|20260129|10:24:22.442659|S|1|6.01|0|1
A|VENU|20260129|10:24:33.171013|S|99|6.02|0|99
A|VENU|20260129|10:24:33.171013|S|1|6.01|0|1
A|VENU|20260129|10:24:33.171013|S|9|6.02|0|9
A|VENU|20260129|10:24:33.171031|S|1|6.02|0|1
A|VENU|20260129|10:24:54.030455|S|100|5.98|0|100
A|VENU|20260129|10:28:23.907869|S|100|5.96|0|100
A|VENU|20260129|10:28:23.907870|S|100|5.96|0|100
A|VENU|20260129|10:28:23.907870|S|100|5.96|0|100
A|VENU|20260129|10:28:23.907870|S|100|5.96|0|100
A|VENU|20260129|10:28:23.907979|S|100|5.96|0|100
A|VENU|20260129|10:29:30.423963|S|100|5.97|0|100
A|VENU|20260129|10:29:30.423963|S|16|5.97|0|16
A|VENU|20260129|10:29:30.423963|S|100|5.97|0|100
A|VENU|20260129|10:30:04.989331|E|17|6.01|0|17
A|VENU|20260129|10:30:05.515680|S|200|6.01|0|200
A|VENU|20260129|10:30:05.515680|S|100|6.01|0|100
A|VENU|20260129|10:30:05.515680|S|100|6.01|0|100
A|VENU|20260129|10:30:05.515680|E|130|6.01|0|130
A|VENU|20260129|10:30:05.515982|S|100|6|0|100
A|VENU|20260129|10:30:09.422963|E|5|6.06|0|5
A|VENU|20260129|10:30:45.033922|S|1|6.03|0|1
A|VENU|20260129|10:31:08.216360|S|100|6.05|0|100
A|VENU|20260129|10:32:29.329732|S|16|6.07|0|16
A|VENU|20260129|10:32:29.329732|S|100|6.07|0|100
A|VENU|20260129|10:32:29.329733|S|300|6.07|0|300
A|VENU|20260129|10:32:29.329833|S|100|6.07|0|100
A|VENU|20260129|10:32:53.338219|S|100|5.96|0|100
A|VENU|20260129|10:37:30.669111|S|100|5.99|0|100
A|VENU|20260129|10:37:30.669111|S|100|5.99|0|100
A|VENU|20260129|10:37:30.669111|S|100|5.99|0|100
A|VENU|20260129|10:37:30.669211|S|100|6|0|100
A|VENU|20260129|10:40:49.836720|S|100|6|0|100
A|VENU|20260129|10:44:24.562551|S|100|6.03|0|100
A|VENU|20260129|10:44:24.562552|S|100|6.04|0|100
A|VENU|20260129|10:44:24.562580|S|100|6.04|0|100
A|VENU|20260129|10:44:24.562594|E|147|6.05|0|147
A|VENU|20260129|10:44:24.562595|S|200|6.05|0|200
A|VENU|20260129|10:47:18.197123|S|300|6.06|0|300
A|VENU|20260129|10:47:18.198389|S|100|6.08|0|100
A|VENU|20260129|10:50:53.272619|S|34|6.11|0|34
A|VENU|20260129|10:50:53.272619|S|100|6.11|0|100
A|VENU|20260129|10:50:53.272619|S|100|6.11|0|100
A|VENU|20260129|10:50:53.272733|S|100|6.12|0|100
A|VENU|20260129|10:50:53.272734|S|19|6.12|0|19
A|VENU|20260129|10:51:11.957114|S|116|6.12|0|116
A|VENU|20260129|10:52:28.415084|E|1|6.15|0|1
A|VENU|20260129|10:53:01.892089|S|57|6.15|0|57
A|VENU|20260129|10:53:01.892089|S|114|6.15|0|114
A|VENU|20260129|10:55:32.152985|S|4|6.08|0|4
A|VENU|20260129|10:57:02.391010|S|278|6.09|0|278
A|VENU|20260129|10:57:02.391113|S|14|6.09|0|14
A|VENU|20260129|10:57:03.701683|S|100|6.11|0|100
A|VENU|20260129|10:57:03.701999|S|200|6.11|0|200
A|VENU|20260129|11:03:29.353389|S|4|6.02|0|4
A|VENU|20260129|11:03:37.352969|S|4|6.02|0|4
A|VENU|20260129|11:03:46.152915|S|4|6.02|0|4
A|VENU|20260129|11:03:55.552870|S|4|6.02|0|4
A|VENU|20260129|11:04:16.014731|S|300|6.06|0|300
A|VENU|20260129|11:04:16.014731|S|100|6.06|0|100
A|VENU|20260129|11:06:55.111528|S|100|6.07|0|100
A|VENU|20260129|11:08:35.732818|S|223|6.06|0|223
A|VENU|20260129|11:08:35.732818|S|100|6.06|0|100
A|VENU|20260129|11:08:55.737906|S|19|6.07|0|19
A|VENU|20260129|11:08:55.737954|S|100|6.08|0|100
A|VENU|20260129|11:08:55.737954|S|63|6.08|0|63
A|VENU|20260129|11:11:03.985371|S|300|6.14|0|300
A|VENU|20260129|11:11:03.985372|S|130|6.14|0|130
A|VENU|20260129|11:11:03.985372|S|100|6.14|0|100
A|VENU|20260129|11:11:03.985372|S|18|6.14|0|18
A|VENU|20260129|11:11:03.985401|S|200|6.14|0|200
A|VENU|20260129|11:11:03.985401|S|300|6.14|0|300
A|VENU|20260129|11:11:03.985597|S|36|6.16|0|36
A|VENU|20260129|11:16:05.953258|S|4|6.12|0|4
A|VENU|20260129|11:18:55.347305|S|63|5.995|0|63
A|VENU|20260129|11:19:34.204795|S|192|6|0|192
A|VENU|20260129|11:19:43.353057|S|427|6|0|427
A|VENU|20260129|11:19:43.353057|S|100|6|0|100
A|VENU|20260129|11:20:38.027723|S|66|6.03|0|66
A|VENU|20260129|11:20:38.027723|S|100|6.015|0|100
A|VENU|20260129|11:20:38.027723|S|100|6.03|0|100
A|VENU|20260129|11:20:38.027971|S|100|6.03|0|100
A|VENU|20260129|11:20:38.028344|S|100|6.01|0|100
A|VENU|20260129|11:23:49.176840|S|221|6|0|221
A|VENU|20260129|11:23:49.176864|S|80|6|0|80
A|VENU|20260129|11:23:49.176864|S|22|6|0|22
A|VENU|20260129|11:25:10.853138|E|34|5.95|0|34
A|VENU|20260129|11:25:10.853138|E|42|5.95|0|42
A|VENU|20260129|11:31:43.029510|S|100|5.93|0|100
A|VENU|20260129|11:32:05.557914|S|200|5.92|0|200
A|VENU|20260129|11:32:05.558283|S|100|5.93|0|100
A|VENU|20260129|11:32:07.078711|S|62|5.94|0|62
A|VENU|20260129|11:32:07.078798|S|38|5.94|0|38
A|VENU|20260129|11:32:07.078798|S|115|5.94|0|115
A|VENU|20260129|11:33:47.271174|S|100|5.95|0|100
A|VENU|20260129|11:33:47.271174|S|33|5.96|0|33
A|VENU|20260129|11:34:29.564820|S|61|5.95|0|61
A|VENU|20260129|11:39:08.634033|S|100|5.91|0|100
A|VENU|20260129|11:40:13.247406|S|100|5.95|0|100
A|VENU|20260129|11:40:57.836504|S|100|5.96|0|100
A|VENU|20260129|11:40:57.836504|S|100|5.97|0|100
A|VENU|20260129|11:44:37.203297|S|100|5.97|0|100
A|VENU|20260129|11:44:37.203297|S|200|5.97|0|200
A|VENU|20260129|11:44:37.203297|S|84|5.97|0|84
A|VENU|20260129|11:44:37.203298|S|200|5.97|0|200
A|VENU|20260129|11:44:37.203298|S|19|5.97|0|19
A|VENU|20260129|11:44:37.203299|S|48|5.97|0|48
A|VENU|20260129|11:44:37.203300|S|100|5.97|0|100
A|VENU|20260129|11:44:37.203727|S|148|5.98|0|148
A|VENU|20260129|11:44:43.456697|S|12|6.03|0|12
A|VENU|20260129|11:49:32.036329|S|14|6|0|14
A|VENU|20260129|11:50:23.640721|S|86|6|0|86
A|VENU|20260129|11:50:23.654896|S|100|6.01|0|100
A|VENU|20260129|11:50:23.668368|S|23|6.04|0|23
A|VENU|20260129|11:50:24.465687|S|100|6.08|0|100
A|VENU|20260129|11:50:24.470727|S|100|6.09|0|100
A|VENU|20260129|11:50:26.029762|S|100|6.09|0|100
A|VENU|20260129|11:50:30.762201|S|23|6.09|0|23
A|VENU|20260129|11:50:30.766028|S|100|6.07|0|100
A|VENU|20260129|11:50:31.021719|S|100|6.06|0|100
A|VENU|20260129|11:50:58.680371|S|120|6.08|0|120
A|VENU|20260129|11:50:58.680371|S|240|6.09|0|240
A|VENU|20260129|11:50:58.681879|S|15|6.09|0|15
A|VENU|20260129|11:50:58.681879|S|37|6.09|0|37
A|VENU|20260129|11:50:59.582890|S|285|6.09|0|285
A|VENU|20260129|11:53:05.685711|S|21|6.15|0|21
A|VENU|20260129|11:54:14.160500|S|70|6.12|0|70
A|VENU|20260129|11:54:48.156706|S|230|6.12|0|230
A|VENU|20260129|11:54:48.156718|S|34|6.12|0|34
A|VENU|20260129|11:54:48.156785|S|166|6.12|0|166
A|VENU|20260129|11:56:13.671881|S|100|6.09|0|100
A|VENU|20260129|11:57:55.902999|S|100|5.99|0|100
A|VENU|20260129|12:06:54.695254|S|100|5.99|0|100
A|VENU|20260129|12:06:54.695268|S|100|5.99|0|100
A|VENU|20260129|12:06:54.695307|S|100|5.99|0|100
A|VENU|20260129|12:08:29.637828|S|100|5.97|0|100
A|VENU|20260129|12:08:29.637862|S|100|5.98|0|100
A|VENU|20260129|12:11:05.792619|E|19|5.94|0|19
A|VENU|20260129|12:11:05.792620|E|42|5.94|0|42
A|VENU|20260129|12:11:05.793067|E|30|5.92|0|30
A|VENU|20260129|12:16:22.328376|S|100|5.9|0|100
A|VENU|20260129|12:16:22.328698|S|100|5.91|0|100
A|VENU|20260129|12:16:22.328698|S|100|5.91|0|100
A|VENU|20260129|12:17:05.317509|S|100|5.93|0|100
A|VENU|20260129|12:17:05.317509|S|100|5.93|0|100
A|VENU|20260129|12:17:54.649672|S|57|5.98|0|57
A|VENU|20260129|12:21:08.295022|S|47|5.87|0|47
A|VENU|20260129|12:21:54.065192|S|28|5.89|0|28
A|VENU|20260129|12:25:07.860334|S|100|5.89|0|100
A|VENU|20260129|12:25:07.860335|S|100|5.89|0|100
A|VENU|20260129|12:25:14.579903|S|100|5.98|0|100
A|VENU|20260129|12:34:42.246488|S|17|5.84|0|17
A|VENU|20260129|12:35:18.952801|S|4|5.82|0|4
A|VENU|20260129|12:35:38.152705|S|1|5.82|0|1
A|VENU|20260129|12:36:57.770999|S|100|5.83|0|100
A|VENU|20260129|12:37:09.372770|S|92|5.81|0|92
A|VENU|20260129|12:38:01.307220|S|9|5.81|0|9
A|VENU|20260129|12:38:11.081769|S|40|5.81|0|40
A|VENU|20260129|12:38:11.081769|S|89|5.81|0|89
A|VENU|20260129|12:38:11.081769|S|291|5.81|0|291
A|VENU|20260129|12:38:11.081769|S|93|5.81|0|93
A|VENU|20260129|12:38:11.081770|S|23|5.81|0|23
A|VENU|20260129|12:39:09.110906|S|31|5.82|0|31
A|VENU|20260129|12:41:41.076530|S|96|5.81|0|96
A|VENU|20260129|12:41:41.076530|S|43|5.81|0|43
A|VENU|20260129|12:41:41.076530|S|100|5.81|0|100
A|VENU|20260129|12:41:46.617282|S|104|5.84|0|104
A|VENU|20260129|12:41:46.617282|S|200|5.84|0|200
A|VENU|20260129|12:41:46.617307|S|196|5.84|0|196
A|VENU|20260129|12:41:46.617308|S|196|5.84|0|196
A|VENU|20260129|12:41:46.617412|S|104|5.84|0|104
A|VENU|20260129|12:42:01.177405|S|100|5.85|0|100
A|VENU|20260129|12:42:01.181838|S|700|5.85|0|700
A|VENU|20260129|12:47:29.874480|E|80|5.85|0|80
A|VENU|20260129|12:47:29.874535|E|20|5.85|0|20
A|VENU|20260129|12:47:29.874536|E|100|5.85|0|100
A|VENU|20260129|12:48:36.157755|S|89|5.86|0|89
A|VENU|20260129|12:53:24.796054|S|100|5.86|0|100
A|VENU|20260129|12:53:24.796054|S|62|5.86|0|62
A|VENU|20260129|12:53:24.796054|S|40|5.86|0|40
A|VENU|20260129|12:53:24.796055|S|100|5.86|0|100
A|VENU|20260129|12:53:24.796055|S|100|5.86|0|100
A|VENU|20260129|12:57:31.211928|S|100|5.87|0|100
A|VENU|20260129|12:57:40.502811|S|440|5.88|0|440
A|VENU|20260129|12:57:40.503071|S|87|5.88|0|87
A|VENU|20260129|12:57:40.503071|S|78|5.88|0|78
A|VENU|20260129|12:57:40.503071|S|200|5.88|0|200
A|VENU|20260129|12:57:40.503072|S|90|5.88|0|90
A|VENU|20260129|12:58:14.343108|S|100|5.88|0|100
A|VENU|20260129|12:58:14.343216|S|100|5.88|0|100
A|VENU|20260129|13:06:41.631323|S|100|5.79|0|100
A|VENU|20260129|13:10:10.966442|S|92|5.76|0|92
A|VENU|20260129|13:10:10.966442|S|94|5.76|0|94
A|VENU|20260129|13:10:10.966442|S|88|5.76|0|88
A|VENU|20260129|13:10:10.966443|S|200|5.76|0|200
A|VENU|20260129|13:10:10.966443|S|23|5.76|0|23
A|VENU|20260129|13:10:10.966444|S|109|5.76|0|109
A|VENU|20260129|13:10:10.966445|S|89|5.76|0|89
A|VENU|20260129|13:10:10.966445|S|58|5.76|0|58
A|VENU|20260129|13:10:10.966446|S|18|5.76|0|18
A|VENU|20260129|13:10:10.966714|S|100|5.77|0|100
A|VENU|20260129|13:11:18.644435|S|65|5.8|0|65
A|VENU|20260129|13:11:18.644759|S|35|5.8|0|35
A|VENU|20260129|13:17:30.216797|E|100|5.73|0|100
A|VENU|20260129|13:17:30.226525|E|6|5.72|0|6
A|VENU|20260129|13:17:30.328476|S|17|5.72|0|17
A|VENU|20260129|13:17:30.328605|E|15|5.72|0|15
A|VENU|20260129|13:17:58.819726|S|94|5.71|0|94
A|VENU|20260129|13:20:36.612900|S|53|5.71|0|53
A|VENU|20260129|13:21:47.940768|S|23|5.71|0|23
A|VENU|20260129|13:21:47.940768|S|77|5.71|0|77
A|VENU|20260129|13:21:47.940922|S|23|5.71|0|23
A|VENU|20260129|13:29:31.178400|S|100|5.72|0|100
A|VENU|20260129|13:29:31.178401|S|47|5.72|0|47
A|VENU|20260129|13:29:31.178401|S|94|5.72|0|94
A|VENU|20260129|13:29:31.178401|S|100|5.72|0|100
A|VENU|20260129|13:29:31.178402|S|40|5.72|0|40
A|VENU|20260129|13:32:57.645203|E|30|5.69|0|30
A|VENU|20260129|13:32:57.645203|E|12|5.7|0|12
A|VENU|20260129|13:32:57.651234|E|42|5.67|0|42
A|VENU|20260129|13:36:05.744653|S|53|5.61|0|53
A|VENU|20260129|13:36:05.744653|S|93|5.61|0|93
A|VENU|20260129|13:36:05.744653|S|100|5.61|0|100
A|VENU|20260129|13:36:05.744654|S|52|5.61|0|52
A|VENU|20260129|13:36:05.744654|S|47|5.61|0|47
A|VENU|20260129|13:39:50.536976|E|31|5.59|0|31
A|VENU|20260129|13:39:50.536977|E|5|5.59|0|5
A|VENU|20260129|13:39:50.536977|E|30|5.59|0|30
A|VENU|20260129|13:39:54.092113|E|10|5.56|0|10
A|VENU|20260129|13:40:25.177691|S|60|5.53|0|60
A|VENU|20260129|13:41:06.363193|S|100|5.45|0|100
A|VENU|20260129|13:41:06.363213|S|200|5.45|0|200
A|VENU|20260129|13:42:06.457321|S|120|5.33|0|120
A|VENU|20260129|13:42:06.457429|S|120|5.33|0|120
A|VENU|20260129|13:42:35.238597|S|161|5.33|0|161
A|VENU|20260129|13:42:49.313408|S|36|5.38|0|36
A|VENU|20260129|13:43:10.910707|S|10|5.4|0|10
A|VENU|20260129|13:43:10.910834|S|100|5.41|0|100
A|VENU|20260129|13:43:10.910834|S|42|5.41|0|42
A|VENU|20260129|13:43:33.227967|S|89|5.47|0|89
A|VENU|20260129|13:45:24.902337|S|52|5.46|0|52
A|VENU|20260129|13:50:46.581828|S|5|5.46|0|5
A|VENU|20260129|13:54:02.837150|S|100|5.44|0|100
A|VENU|20260129|13:54:02.837151|S|93|5.44|0|93
A|VENU|20260129|13:54:02.837151|S|100|5.44|0|100
A|VENU|20260129|13:54:02.837151|S|89|5.44|0|89
A|VENU|20260129|13:54:02.837176|S|100|5.44|0|100
A|VENU|20260129|13:54:02.837176|S|100|5.44|0|100
A|VENU|20260129|13:54:02.837773|S|100|5.45|0|100
A|VENU|20260129|13:54:03.384410|S|3|5.48|0|3
A|VENU|20260129|13:55:36.058767|S|49|5.42|0|49
A|VENU|20260129|13:56:48.345613|S|9|5.42|0|9
A|VENU|20260129|13:56:48.346262|S|93|5.42|0|93
A|VENU|20260129|13:56:48.346262|S|42|5.42|0|42
A|VENU|20260129|13:59:17.732516|S|67|5.41|0|67
A|VENU|20260129|14:00:49.879085|S|100|5.41|0|100
A|VENU|20260129|14:00:49.879085|S|33|5.41|0|33
A|VENU|20260129|14:00:50.450072|S|300|5.5|0|300
A|VENU|20260129|14:00:50.450147|S|300|5.5|0|300
A|VENU|20260129|14:00:50.450245|S|300|5.5|0|300
A|VENU|20260129|14:00:50.450300|S|200|5.5|0|200
A|VENU|20260129|14:06:07.372659|S|100|5.49|0|100
A|VENU|20260129|14:06:07.372660|S|92|5.49|0|92
A|VENU|20260129|14:06:07.372736|S|300|5.5|0|300
A|VENU|20260129|14:06:09.380356|S|100|5.52|0|100
A|VENU|20260129|14:07:46.689675|S|100|5.57|0|100
A|VENU|20260129|14:07:46.689675|S|91|5.57|0|91
A|VENU|20260129|14:07:46.689716|S|9|5.57|0|9
A|VENU|20260129|14:08:02.876457|S|72|5.57|0|72
A|VENU|20260129|14:08:22.110102|S|100|5.58|0|100
A|VENU|20260129|14:09:07.704361|E|100|5.59|0|100
A|VENU|20260129|14:09:07.704361|S|100|5.58|0|100
A|VENU|20260129|14:09:07.704362|S|96|5.59|0|96
A|VENU|20260129|14:09:07.704362|S|50|5.59|0|50
A|VENU|20260129|14:09:07.704383|S|100|5.59|0|100
A|VENU|20260129|14:09:07.848108|S|61|5.62|0|61
A|VENU|20260129|14:09:07.849484|S|39|5.62|0|39
A|VENU|20260129|14:09:42.771927|S|100|5.61|0|100
A|VENU|20260129|14:09:48.329747|S|50|5.62|0|50
A|VENU|20260129|14:09:48.330284|S|100|5.64|0|100
A|VENU|20260129|14:09:55.213054|S|100|5.65|0|100
A|VENU|20260129|14:09:55.226102|S|200|5.65|0|200
A|VENU|20260129|14:09:55.226133|S|200|5.65|0|200
A|VENU|20260129|14:09:55.226133|S|100|5.65|0|100
A|VENU|20260129|14:09:55.226133|S|100|5.65|0|100
A|VENU|20260129|14:09:55.226134|S|200|5.65|0|200
A|VENU|20260129|14:09:55.226147|S|243|5.65|0|243
A|VENU|20260129|14:09:55.226147|S|100|5.65|0|100
A|VENU|20260129|14:09:55.226944|S|100|5.66|0|100
A|VENU|20260129|14:12:14.398811|S|100|5.68|0|100
A|VENU|20260129|14:12:14.398812|S|13|5.69|0|13
A|VENU|20260129|14:12:14.398812|S|87|5.69|0|87
A|VENU|20260129|14:12:14.398813|S|61|5.69|0|61
A|VENU|20260129|14:12:14.398814|S|26|5.69|0|26
A|VENU|20260129|14:12:14.411097|S|100|5.7|0|100
A|VENU|20260129|14:12:50.210765|S|100|5.79|0|100
A|VENU|20260129|14:16:48.702094|S|100|5.85|0|100
A|VENU|20260129|14:17:25.775156|S|95|5.84|0|95
A|VENU|20260129|14:17:25.775237|S|95|5.85|0|95
A|VENU|20260129|14:17:25.775237|S|5|5.84|0|5
A|VENU|20260129|14:17:48.532725|S|69|5.87|0|69
A|VENU|20260129|14:19:33.835916|S|100|5.86|0|100
A|VENU|20260129|14:19:33.835917|S|31|5.87|0|31
A|VENU|20260129|14:19:33.835917|S|34|5.87|0|34
A|VENU|20260129|14:19:33.836291|S|66|5.87|0|66
A|VENU|20260129|14:19:33.836291|S|100|5.87|0|100
A|VENU|20260129|14:19:33.836292|S|200|5.87|0|200
A|VENU|20260129|14:19:34.848923|S|196|5.88|0|196
A|VENU|20260129|14:19:34.849716|S|100|5.88|0|100
A|VENU|20260129|14:19:34.896949|S|4|5.88|0|4
A|VENU|20260129|14:19:34.896950|S|100|5.88|0|100
A|VENU|20260129|14:19:36.035284|S|50|5.89|0|50
A|VENU|20260129|14:20:24.981951|S|93|5.89|0|93
A|VENU|20260129|14:20:24.981951|S|92|5.89|0|92
A|VENU|20260129|14:20:24.981951|S|150|5.89|0|150
A|VENU|20260129|14:20:24.981951|S|89|5.89|0|89
A|VENU|20260129|14:20:24.981952|S|100|5.89|0|100
A|VENU|20260129|14:20:24.982025|E|3310|5.9|0|3310
A|VENU|20260129|14:20:24.982060|E|440|5.9|0|440
A|VENU|20260129|14:20:24.982061|E|750|5.9|0|750
A|VENU|20260129|14:20:34.913400|E|59|5.91|0|59
A|VENU|20260129|14:20:34.914185|E|118|5.91|0|118
A|VENU|20260129|14:20:54.936875|E|35|5.91|0|35
A|VENU|20260129|14:21:55.590323|E|188|5.91|0|188
A|VENU|20260129|14:21:55.590323|S|100|5.91|0|100
A|VENU|20260129|14:21:55.590324|S|100|5.91|0|100
A|VENU|20260129|14:21:55.590324|S|100|5.91|0|100
A|VENU|20260129|14:21:55.590398|S|100|5.91|0|100
A|VENU|20260129|14:25:27.528286|S|32|5.84|0|32
A|VENU|20260129|14:25:27.528286|S|34|5.84|0|34
A|VENU|20260129|14:27:05.923591|S|113|5.84|0|113
A|VENU|20260129|14:27:05.923591|S|100|5.84|0|100
A|VENU|20260129|14:34:25.378350|S|10|5.73|0|10
A|VENU|20260129|14:34:28.154020|S|3|5.73|0|3
A|VENU|20260129|14:35:33.063082|S|6|5.72|0|6
A|VENU|20260129|14:36:11.152883|S|4|5.72|0|4
A|VENU|20260129|14:36:20.352557|S|4|5.72|0|4
A|VENU|20260129|14:36:30.151690|S|100|5.7|0|100
A|VENU|20260129|14:36:30.151998|S|36|5.71|0|36
A|VENU|20260129|14:36:30.151998|S|100|5.71|0|100
A|VENU|20260129|14:39:12.473723|S|200|5.79|0|200
A|VENU|20260129|14:39:12.473723|S|100|5.79|0|100
A|VENU|20260129|14:39:12.473723|S|100|5.79|0|100
A|VENU|20260129|14:39:12.473724|S|12|5.79|0|12
A|VENU|20260129|14:39:12.473724|S|12|5.79|0|12
A|VENU|20260129|14:39:12.473764|S|224|5.79|0|224
A|VENU|20260129|14:39:12.473764|S|200|5.79|0|200
A|VENU|20260129|14:39:12.473765|S|76|5.79|0|76
A|VENU|20260129|14:39:12.476024|S|100|5.82|0|100
A|VENU|20260129|14:39:22.560251|S|34|5.815|0|34
A|VENU|20260129|14:39:35.225996|S|96|5.89|0|96
A|VENU|20260129|14:39:43.230298|S|32|5.87|0|32
A|VENU|20260129|14:39:43.340869|S|204|5.89|0|204
A|VENU|20260129|14:39:43.340904|S|204|5.89|0|204
A|VENU|20260129|14:39:43.340905|S|96|5.89|0|96
A|VENU|20260129|14:39:47.364589|S|300|5.93|0|300
A|VENU|20260129|14:39:47.364589|S|100|5.92|0|100
A|VENU|20260129|14:39:47.364589|S|98|5.93|0|98
A|VENU|20260129|14:39:49.349507|S|80|5.92|0|80
A|VENU|20260129|14:39:49.349507|S|120|5.91|0|120
A|VENU|20260129|14:39:50.338247|S|100|5.9|0|100
A|VENU|20260129|14:39:50.825582|S|109|5.91|0|109
A|VENU|20260129|14:44:12.618472|S|95|5.82|0|95
A|VENU|20260129|14:44:12.618472|S|100|5.82|0|100
A|VENU|20260129|14:44:12.628286|S|100|5.94|0|100
A|VENU|20260129|14:44:12.636682|S|100|5.94|0|100
A|VENU|20260129|14:49:28.952884|S|1|5.83|0|1
A|VENU|20260129|14:53:59.234181|S|18|5.77|0|18
A|VENU|20260129|14:53:59.234181|S|100|5.77|0|100
A|VENU|20260129|14:53:59.234205|S|40|5.77|0|40
A|VENU|20260129|14:53:59.234206|S|18|5.77|0|18
A|VENU|20260129|14:53:59.234206|S|60|5.77|0|60
A|VENU|20260129|14:53:59.234238|S|82|5.77|0|82
A|VENU|20260129|14:53:59.234238|S|100|5.77|0|100
A|VENU|20260129|14:53:59.234238|S|300|5.77|0|300
A|VENU|20260129|14:54:06.038783|S|100|5.79|0|100
A|VENU|20260129|14:54:07.573258|S|200|5.79|0|200
A|VENU|20260129|14:54:08.836283|S|100|5.79|0|100
A|VENU|20260129|14:54:10.250501|S|100|5.79|0|100
A|VENU|20260129|14:54:11.326884|S|100|5.79|0|100
A|VENU|20260129|14:54:12.299130|S|100|5.79|0|100
A|VENU|20260129|14:54:13.300839|S|4|5.8|0|4
A|VENU|20260129|14:54:13.894944|S|241|5.79|0|241
A|VENU|20260129|14:54:13.895170|S|59|5.79|0|59
A|VENU|20260129|14:54:13.895170|S|2|5.79|0|2
A|VENU|20260129|14:54:13.895190|S|298|5.79|0|298
A|VENU|20260129|14:54:13.895191|S|2|5.79|0|2
A|VENU|20260129|14:54:13.895211|S|98|5.79|0|98
A|VENU|20260129|14:59:52.948845|E|100|5.8|0|100
A|VENU|20260129|15:00:13.727069|S|100|5.85|0|100
A|VENU|20260129|15:00:24.750858|S|100|5.85|0|100
A|VENU|20260129|15:02:46.645258|S|4|5.84|0|4
A|VENU|20260129|15:02:53.889790|S|96|5.84|0|96
A|VENU|20260129|15:02:53.889790|S|65|5.84|0|65
A|VENU|20260129|15:02:53.889875|S|100|5.85|0|100
A|VENU|20260129|15:02:54.850307|E|88|5.83|0|88
A|VENU|20260129|15:03:41.753537|S|4|5.78|0|4
A|VENU|20260129|15:03:49.676292|S|4|5.78|0|4
A|VENU|20260129|15:04:15.152934|S|4|5.78|0|4
A|VENU|20260129|15:04:46.401318|S|100|5.82|0|100
A|VENU|20260129|15:04:46.401318|S|10|5.83|0|10
A|VENU|20260129|15:05:33.665720|S|32|5.8|0|32
A|VENU|20260129|15:06:13.572083|S|92|5.8|0|92
A|VENU|20260129|15:06:54.845649|S|200|5.83|0|200
A|VENU|20260129|15:06:54.845801|S|41|5.83|0|41
A|VENU|20260129|15:06:54.845801|S|300|5.83|0|300
A|VENU|20260129|15:06:54.845801|S|90|5.83|0|90
A|VENU|20260129|15:06:54.845801|S|94|5.83|0|94
A|VENU|20260129|15:06:54.845801|S|32|5.83|0|32
A|VENU|20260129|15:06:54.846335|S|14|5.84|0|14
A|VENU|20260129|15:08:33.369308|S|100|5.94|0|100
A|VENU|20260129|15:08:33.373763|S|100|5.95|0|100
A|VENU|20260129|15:15:19.981554|S|20|5.89|0|20
A|VENU|20260129|15:15:19.981555|S|30|5.89|0|30
A|VENU|20260129|15:15:19.981555|S|32|5.89|0|32
A|VENU|20260129|15:15:37.902653|S|100|5.91|0|100
A|VENU|20260129|15:15:37.902653|S|90|5.91|0|90
A|VENU|20260129|15:15:37.902653|S|100|5.9|0|100
A|VENU|20260129|15:15:37.902653|S|100|5.91|0|100
A|VENU|20260129|15:15:37.902654|S|96|5.91|0|96
A|VENU|20260129|15:15:37.902655|S|1400|5.91|0|1400
A|VENU|20260129|15:15:37.902655|S|118|5.91|0|118
A|VENU|20260129|15:15:37.902697|S|100|5.91|0|100
A|VENU|20260129|15:18:25.835959|S|100|5.89|0|100
A|VENU|20260129|15:18:25.839134|S|100|5.9|0|100
A|VENU|20260129|15:18:25.839135|S|100|5.9|0|100
A|VENU|20260129|15:18:25.839135|S|100|5.9|0|100
A|VENU|20260129|15:18:25.839135|S|34|5.9|0|34
A|VENU|20260129|15:18:25.839135|S|100|5.9|0|100
A|VENU|20260129|15:18:25.839136|S|32|5.9|0|32
A|VENU|20260129|15:18:25.839136|S|100|5.9|0|100
A|VENU|20260129|15:18:25.839136|S|100|5.9|0|100
A|VENU|20260129|15:18:25.839137|S|100|5.9|0|100
A|VENU|20260129|15:18:25.839137|S|95|5.9|0|95
A|VENU|20260129|15:18:25.839709|S|100|5.9|0|100
A|VENU|20260129|15:18:25.839709|S|100|5.9|0|100
A|VENU|20260129|15:18:25.839710|S|100|5.9|0|100
A|VENU|20260129|15:19:09.063057|S|41|5.96|0|41
A|VENU|20260129|15:19:14.339607|S|100|5.95|0|100
A|VENU|20260129|15:23:17.379198|S|100|5.92|0|100
A|VENU|20260129|15:23:17.379198|S|100|5.93|0|100
A|VENU|20260129|15:23:17.379199|S|391|5.93|0|391
A|VENU|20260129|15:23:17.379199|S|100|5.93|0|100
A|VENU|20260129|15:23:17.379214|S|91|5.93|0|91
A|VENU|20260129|15:23:17.379214|S|9|5.93|0|9
A|VENU|20260129|15:23:56.424479|S|1|5.9|0|1
A|VENU|20260129|15:23:56.468985|S|30|5.87|0|30
A|VENU|20260129|15:26:21.521486|S|25|5.74|0|25
A|VENU|20260129|15:28:39.002976|S|90|5.72|0|90
A|VENU|20260129|15:28:39.003129|S|10|5.72|0|10
A|VENU|20260129|15:28:39.003130|S|27|5.73|0|27
A|VENU|20260129|15:28:39.003263|S|63|5.73|0|63
A|VENU|20260129|15:28:39.303133|S|100|5.73|0|100
A|VENU|20260129|15:28:39.303133|S|78|5.74|0|78
A|VENU|20260129|15:28:39.303168|S|22|5.74|0|22
A|VENU|20260129|15:28:39.303168|S|78|5.74|0|78
A|VENU|20260129|15:28:39.309958|S|38|5.75|0|38
A|VENU|20260129|15:28:39.403639|S|100|5.74|0|100
A|VENU|20260129|15:28:39.403639|S|562|5.75|0|562
A|VENU|20260129|15:28:39.403665|S|100|5.75|0|100
A|VENU|20260129|15:35:03.435767|S|100|5.71|0|100
A|VENU|20260129|15:37:53.656349|S|88|5.71|0|88
A|VENU|20260129|15:37:53.656349|S|139|5.71|0|139
A|VENU|20260129|15:37:53.656350|S|97|5.71|0|97
A|VENU|20260129|15:37:53.656350|S|88|5.71|0|88
A|VENU|20260129|15:37:53.656350|S|200|5.71|0|200
A|VENU|20260129|15:37:53.656351|S|100|5.71|0|100
A|VENU|20260129|15:38:58.243618|S|100|5.71|0|100
A|VENU|20260129|15:39:02.782790|S|9|5.7|0|9
A|VENU|20260129|15:39:02.782790|S|191|5.7|0|191
A|VENU|20260129|15:39:02.782880|S|9|5.7|0|9
A|VENU|20260129|15:39:08.327040|S|30|5.7|0|30
A|VENU|20260129|15:39:08.327040|S|100|5.7|0|100
A|VENU|20260129|15:39:08.327041|S|91|5.7|0|91
A|VENU|20260129|15:39:08.327041|S|91|5.7|0|91
A|VENU|20260129|15:40:42.209422|S|100|5.7|0|100
A|VENU|20260129|15:40:54.930551|S|31|5.69|0|31
A|VENU|20260129|15:41:53.620185|E|31|5.64|0|31
A|VENU|20260129|15:42:19.013983|S|100|5.63|0|100
A|VENU|20260129|15:42:19.013983|S|300|5.64|0|300
A|VENU|20260129|15:42:19.013984|S|87|5.64|0|87
A|VENU|20260129|15:42:19.013984|S|93|5.64|0|93
A|VENU|20260129|15:42:19.014018|S|5|5.64|0|5
A|VENU|20260129|15:42:19.014019|S|200|5.64|0|200
A|VENU|20260129|15:42:19.014019|S|95|5.64|0|95
A|VENU|20260129|15:42:23.493230|S|100|5.64|0|100
A|VENU|20260129|15:42:23.493230|S|100|5.63|0|100
A|VENU|20260129|15:42:25.726278|S|100|5.64|0|100
A|VENU|20260129|15:42:47.689367|S|7|5.61|0|7
A|VENU|20260129|15:43:22.679142|S|100|5.6|0|100
A|VENU|20260129|15:47:20.288038|S|92|5.55|0|92
A|VENU|20260129|15:47:20.288039|S|3|5.55|0|3
A|VENU|20260129|15:47:20.288188|S|77|5.55|0|77
A|VENU|20260129|15:47:20.288188|S|133|5.55|0|133
A|VENU|20260129|15:47:20.288201|S|12|5.55|0|12
A|VENU|20260129|15:47:20.288201|S|58|5.55|0|58
A|VENU|20260129|15:47:20.288353|S|7|5.55|0|7
A|VENU|20260129|15:47:20.288371|S|35|5.55|0|35
A|VENU|20260129|15:47:31.027518|S|100|5.57|0|100
A|VENU|20260129|15:48:16.470415|S|100|5.57|0|100
A|VENU|20260129|15:49:02.473177|S|59|5.53|0|59
A|VENU|20260129|15:49:02.473177|S|92|5.53|0|92
A|VENU|20260129|15:49:02.473178|S|89|5.53|0|89
A|VENU|20260129|15:49:07.410941|S|40|5.55|0|40
A|VENU|20260129|15:49:07.410941|S|100|5.55|0|100
A|VENU|20260129|15:49:07.410942|S|2|5.55|0|2
A|VENU|20260129|15:49:07.410942|S|83|5.55|0|83
A|VENU|20260129|15:49:07.410992|S|2|5.55|0|2
A|VENU|20260129|15:49:07.410993|S|100|5.55|0|100
A|VENU|20260129|15:49:07.410993|S|27|5.55|0|27
A|VENU|20260129|15:49:07.410993|S|15|5.55|0|15
A|VENU|20260129|15:49:07.410995|S|10|5.55|0|10
A|VENU|20260129|15:49:07.410996|S|70|5.55|0|70
A|VENU|20260129|15:49:07.411035|S|20|5.55|0|20
A|VENU|20260129|15:49:07.411035|S|42|5.55|0|42
A|VENU|20260129|15:49:07.411037|S|84|5.55|0|84
A|VENU|20260129|15:49:07.411037|S|58|5.55|0|58
A|VENU|20260129|15:49:07.411223|S|16|5.55|0|16
A|VENU|20260129|15:49:07.411223|S|100|5.55|0|100
A|VENU|20260129|15:49:07.414024|S|69|5.55|0|69
A|VENU|20260129|15:49:07.416260|S|31|5.55|0|31
A|VENU|20260129|15:49:07.416261|S|69|5.55|0|69
A|VENU|20260129|15:49:07.416369|S|73|5.55|0|73
A|VENU|20260129|15:49:07.416369|S|31|5.55|0|31
A|VENU|20260129|15:49:07.419346|S|100|5.58|0|100
A|VENU|20260129|15:49:16.268097|S|200|5.63|0|200
A|VENU|20260129|15:49:16.268098|S|32|5.63|0|32
A|VENU|20260129|15:49:16.268098|S|100|5.63|0|100
A|VENU|20260129|15:50:27.447824|S|400|5.57|0|400
A|VENU|20260129|15:50:27.447824|S|90|5.57|0|90
A|VENU|20260129|15:50:27.447825|S|30|5.57|0|30
A|VENU|20260129|15:50:27.447825|S|100|5.57|0|100
A|VENU|20260129|15:50:27.447825|S|37|5.57|0|37
A|VENU|20260129|15:50:27.447825|S|129|5.57|0|129
A|VENU|20260129|15:50:27.455644|S|66|5.62|0|66
A|VENU|20260129|15:52:00.037254|S|70|5.55|0|70
A|VENU|20260129|15:52:00.037293|S|18|5.55|0|18
A|VENU|20260129|15:52:15.246716|E|63|5.58|0|63
A|VENU|20260129|15:52:15.246796|E|63|5.58|0|63
A|VENU|20260129|15:52:15.247455|E|25|5.58|0|25
A|VENU|20260129|15:52:15.248194|E|25|5.58|0|25
A|VENU|20260129|15:52:15.248921|E|25|5.58|0|25
A|VENU|20260129|15:52:25.500946|S|90|5.56|0|90
A|VENU|20260129|15:52:57.224356|E|25|5.58|0|25
A|VENU|20260129|15:52:57.225081|E|25|5.58|0|25
A|VENU|20260129|15:52:57.225835|E|25|5.58|0|25
A|VENU|20260129|15:52:57.226589|E|25|5.58|0|25
A|VENU|20260129|15:52:57.227317|E|25|5.58|0|25
A|VENU|20260129|15:52:57.228047|E|25|5.58|0|25
A|VENU|20260129|15:52:59.734190|S|88|5.58|0|88
A|VENU|20260129|15:53:30.067972|S|70|5.56|0|70
A|VENU|20260129|15:53:40.039985|S|13|5.56|0|13
A|VENU|20260129|15:53:42.099979|S|7|5.56|0|7
A|VENU|20260129|15:54:00.414855|S|2|5.55|0|2
A|VENU|20260129|15:54:00.427991|S|69|5.55|0|69
A|VENU|20260129|15:54:00.427991|S|23|5.55|0|23
A|VENU|20260129|15:54:26.760082|S|96|5.57|0|96
A|VENU|20260129|15:54:26.760083|S|44|5.57|0|44
A|VENU|20260129|15:54:26.760114|S|92|5.57|0|92
A|VENU|20260129|15:54:26.760114|S|47|5.57|0|47
A|VENU|20260129|15:54:26.760115|S|70|5.57|0|70
A|VENU|20260129|15:54:26.760115|S|1|5.57|0|1
A|VENU|20260129|15:54:26.760116|S|21|5.57|0|21
A|VENU|20260129|15:55:55.216127|S|173|5.55|0|173
A|VENU|20260129|15:56:00.093524|S|90|5.55|0|90
A|VENU|20260129|15:56:30.042775|S|90|5.55|0|90
A|VENU|20260129|15:57:00.066516|S|89|5.55|0|89
A|VENU|20260129|15:57:30.044552|S|87|5.53|0|87
A|VENU|20260129|15:57:38.274248|S|4|5.57|0|4
A|VENU|20260129|15:58:00.321245|S|51|5.54|0|51
A|VENU|20260129|15:58:05.278012|S|43|5.54|0|43
A|VENU|20260129|15:58:05.278013|S|57|5.54|0|57
A|VENU|20260129|15:58:05.289784|S|30|5.54|0|30
A|VENU|20260129|15:58:05.583337|S|6|5.54|0|6
A|VENU|20260129|15:58:10.760383|S|86|5.54|0|86
A|VENU|20260129|15:58:10.760383|S|89|5.54|0|89
A|VENU|20260129|15:58:10.760384|S|91|5.54|0|91
A|VENU|20260129|15:58:10.760384|S|86|5.54|0|86
A|VENU|20260129|15:58:10.760384|S|300|5.54|0|300
A|VENU|20260129|15:58:10.760385|S|1800|5.54|0|1800
A|VENU|20260129|15:58:32.484909|S|92|5.58|0|92
A|VENU|20260129|15:58:32.484909|S|200|5.58|0|200
A|VENU|20260129|15:58:32.484909|S|86|5.58|0|86
A|VENU|20260129|15:58:32.484909|S|94|5.58|0|94
A|VENU|20260129|15:58:32.484909|S|100|5.58|0|100
A|VENU|20260129|15:58:32.484910|S|80|5.58|0|80
A|VENU|20260129|15:58:32.486066|S|20|5.58|0|20
A|VENU|20260129|15:59:07.556235|S|87|5.55|0|87
A|VENU|20260129|15:59:11.357353|S|57|5.55|0|57
A|VENU|20260129|15:59:15.063503|S|91|5.55|0|91
A|VENU|20260129|15:59:22.528204|S|14|5.55|0|14
A|VENU|20260129|15:59:27.346481|S|250|5.55|0|250
A|VENU|20260129|15:59:27.346481|S|77|5.55|0|77
A|VENU|20260129|15:59:27.347062|S|100|5.55|0|100
A|VENU|20260129|15:59:27.347062|S|88|5.55|0|88
A|VENU|20260129|15:59:27.347062|S|89|5.55|0|89
A|VENU|20260129|15:59:27.347062|S|350|5.55|0|350
A|VENU|20260129|15:59:27.347063|S|88|5.55|0|88
A|VENU|20260129|15:59:27.350668|S|100|5.57|0|100
A|VENU|20260129|15:59:27.363247|S|100|5.57|0|100
A|VENU|20260129|15:59:27.375069|S|100|5.57|0|100
A|VENU|20260129|15:59:36.753366|S|58|5.54|0|58
A|VENU|20260129|15:59:37.361519|S|4|5.54|0|4
A|VENU|20260129|15:59:37.361563|S|4|5.54|0|4
A|VENU|20260129|15:59:37.361572|S|4|5.54|0|4
A|VENU|20260129|15:59:37.361656|S|4|5.54|0|4
A|VENU|20260129|15:59:39.966709|S|12|5.53|0|12
A|VENU|20260129|15:59:39.967361|E|4|5.53|0|4
A|VENU|20260129|15:59:39.967362|E|14|5.53|0|14
A|VENU|20260129|15:59:40.192741|S|9|5.53|0|9
A|VENU|20260129|15:59:40.272921|S|112|5.53|0|112
A|VENU|20260129|15:59:40.273081|S|596|5.53|0|596
A|VENU|20260129|15:59:40.995013|S|91|5.54|0|91
A|VENU|20260129|15:59:40.995013|S|85|5.54|0|85
A|VENU|20260129|15:59:44.511382|S|100|5.57|0|100
A|VENU|20260129|15:59:49.127778|S|60|5.53|0|60
A|VENU|20260129|15:59:49.127998|S|25|5.53|0|25
A|VENU|20260129|15:59:49.128412|S|72|5.53|0|72
A|VENU|20260129|15:59:49.128439|S|8|5.53|0|8
A|VENU|20260129|15:59:49.459224|S|21|5.53|0|21
A|VENU|20260129|15:59:50.374473|S|800|5.53|0|800
A|VENU|20260129|15:59:51.086204|S|14|5.53|0|14
A|VENU|20260129|15:59:52.540797|S|34|5.56|0|34
A|VENU|20260129|15:59:52.854928|S|66|5.56|0|66
A|VENU|20260129|15:59:55.726442|S|100|5.57|0|100
A|VENU|20260129|15:59:55.726442|S|24|5.58|0|24
A|VENU|20260129|16:00:00.113750|E|20171|5.56|107436|90
A|VENU|20260129|16:00:00.113750|S|20171|5.56|107436|473
A|VERA|20260129|11:12:10.857043|S|10|44.96|0|10
A|VERA|20260129|13:34:34.390649|S|50|44.53|0|50
A|VERA|20260129|15:50:08.237338|S|1|44.59|0|1
A|VERA|20260129|15:58:19.597929|S|100|44.85|0|100
A|VERI|20260129|09:37:03.322525|S|100|3.65|0|100
A|VERI|20260129|09:44:17.665621|S|53|3.66|0|53
A|VERI|20260129|09:57:24.065852|S|100|3.64|0|100
A|VERI|20260129|10:02:30.347919|S|100|3.59|0|100
A|VERI|20260129|10:04:26.415319|S|100|3.57|0|100
A|VERI|20260129|10:04:34.183459|S|100|3.57|0|100
A|VERI|20260129|10:57:50.883092|S|100|3.565|0|100
A|VERI|20260129|12:31:35.134000|S|311|3.585|0|311
A|VERI|20260129|13:05:05.424035|S|100|3.56|0|100
A|VERI|20260129|13:58:08.051480|S|100|3.55|0|100
A|VERI|20260129|14:30:30.264717|S|100|3.52|0|100
A|VERI|20260129|14:32:46.282267|S|2|3.5|0|2
A|VERI|20260129|14:32:46.282297|S|98|3.5|0|98
A|VERI|20260129|14:32:46.283218|S|100|3.495|0|100
A|VERI|20260129|14:42:16.638037|S|377|3.525|0|377
A|VERI|20260129|14:49:38.259484|S|11|3.52|0|11
A|VERI|20260129|14:59:36.395989|S|100|3.51|0|100
A|VERI|20260129|15:09:19.902268|S|23|3.51|0|23
A|VERI|20260129|15:17:09.582977|S|4|3.49|0|4
A|VERI|20260129|15:17:09.583035|S|96|3.49|0|96
A|VERI|20260129|15:30:25.814660|S|100|3.47|0|100
A|VERI|20260129|15:30:57.286697|S|211|3.465|0|211
A|VERI|20260129|15:39:53.142443|S|100|3.475|0|100
A|VERI|20260129|15:58:05.787772|S|51|3.52|0|51
A|VERO|20260129|09:39:31.601834|S|100|1.245|0|100
A|VERX|20260129|12:55:53.000864|S|100|18.26|0|100
A|VERX|20260129|12:55:53.000864|S|76|18.26|0|76
A|VERX|20260129|12:55:53.227055|S|13|18.23|0|13
A|VERX|20260129|14:35:12.267268|S|2|18.37|0|2
A|VERX|20260129|14:53:24.367669|S|4|18.37|0|4
A|VERX|20260129|15:01:23.646240|S|100|18.44|0|100
A|VERX|20260129|15:10:57.308569|S|14|18.49|0|14
A|VERX|20260129|15:40:23.126536|S|20|18.54|0|20
A|VERX|20260129|15:54:50.064108|S|60|18.57|0|60
A|VET|20260129|09:30:01.920607|S|400|10|0|400
A|VET|20260129|09:56:41.553850|S|200|10.02|0|200
A|VET|20260129|10:15:30.233898|S|400|9.92|0|400
A|VET|20260129|13:32:01.978704|S|85|9.82|0|85
A|VET|20260129|14:30:09.801954|S|100|9.935|0|100
A|VET|20260129|14:30:09.801984|S|100|9.935|0|100
A|VET|20260129|14:30:09.802359|S|100|9.935|0|100
A|VET|20260129|15:22:56.029978|S|49|9.87|0|49
A|VET|20260129|15:22:56.030290|S|50|9.87|0|50
A|VEU|20260129|09:48:51.654018|S|1|79.17|0|1
A|VEU|20260129|09:54:39.066771|S|900|79.06|0|900
A|VEU|20260129|10:42:21.423787|S|1100|78.12|0|1100
A|VEU|20260129|10:47:15.967532|S|300|78.12|0|300
A|VEU|20260129|12:11:39.169483|S|1100|78.54|0|1100
A|VEU|20260129|12:11:56.913520|S|1000|78.57|0|1000
A|VEU|20260129|12:56:51.588800|S|500|78.555|0|500
A|VEU|20260129|12:56:51.589636|S|100|78.555|0|100
A|VEU|20260129|13:21:33.252811|S|1100|78.69|0|1100
A|VEU|20260129|13:21:33.252811|S|200|78.69|0|200
A|VEU|20260129|14:04:40.654811|S|1200|78.765|0|1200
A|VEU|20260129|15:48:26.602820|S|10|78.855|0|10
A|VFC|20260129|09:33:27.588487|S|200|18.88|0|200
A|VFC|20260129|09:34:16.416440|S|200|18.97|0|200
A|VFC|20260129|09:42:52.146637|S|120|19.8|0|120
A|VFC|20260129|09:44:59.857049|S|18|19.84|0|18
A|VFC|20260129|09:44:59.857067|S|102|19.84|0|102
A|VFC|20260129|09:45:40.173260|S|33|19.925|0|33
A|VFC|20260129|09:50:26.855957|S|130|19.83|0|130
A|VFC|20260129|10:29:13.121152|S|100|19.54|0|100
A|VFC|20260129|10:45:55.236172|S|190|19.215|0|190
A|VFC|20260129|10:48:16.129776|S|100|19.34|0|100
A|VFC|20260129|11:16:13.662549|S|200|19.665|0|200
A|VFC|20260129|11:34:15.052062|S|200|19.865|0|200
A|VFC|20260129|11:42:22.737895|S|200|19.895|0|200
A|VFC|20260129|11:42:37.405936|S|210|19.945|0|210
A|VFC|20260129|11:43:18.251859|S|200|19.995|0|200
A|VFC|20260129|11:43:18.596756|S|200|19.975|0|200
A|VFC|20260129|11:55:33.076463|S|200|19.865|0|200
A|VFC|20260129|12:19:53.136987|S|210|20.02|0|210
A|VFC|20260129|12:20:50.613803|S|110|20.01|0|110
A|VFC|20260129|12:20:50.613961|E|150|20.01|0|150
A|VFC|20260129|12:20:50.614028|E|34|20.01|0|34
A|VFC|20260129|12:22:00.432790|S|100|20.03|0|100
A|VFC|20260129|12:22:00.432812|S|100|20.03|0|100
A|VFC|20260129|12:22:00.432813|S|27|20.03|0|27
A|VFC|20260129|12:22:00.451290|S|80|20.03|0|80
A|VFC|20260129|12:22:22.163422|S|110|20.06|0|110
A|VFC|20260129|12:24:49.499000|E|81|20.07|0|81
A|VFC|20260129|12:33:43.764785|S|220|19.825|0|220
A|VFC|20260129|12:33:43.764785|E|37|19.83|0|37
A|VFC|20260129|12:33:43.764797|E|220|19.83|0|220
A|VFC|20260129|12:33:43.764798|S|37|19.83|0|37
A|VFC|20260129|12:33:43.764817|S|73|19.83|0|73
A|VFC|20260129|12:34:21.237048|S|436|19.8|0|436
A|VFC|20260129|12:37:29.666621|E|288|19.83|0|288
A|VFC|20260129|12:38:33.070929|S|101|19.86|0|101
A|VFC|20260129|12:39:10.186113|S|122|19.84|0|122
A|VFC|20260129|12:39:10.186186|S|332|19.84|0|332
A|VFC|20260129|12:46:48.430041|E|338|19.8|0|338
A|VFC|20260129|12:46:48.430042|S|500|19.8|0|500
A|VFC|20260129|12:46:48.430072|S|249|19.8|0|249
A|VFC|20260129|12:46:49.647541|S|252|19.8|0|252
A|VFC|20260129|12:47:11.829588|S|504|19.81|0|504
A|VFC|20260129|12:52:46.619762|E|18|19.75|0|18
A|VFC|20260129|13:32:02.622696|S|200|20.025|0|200
A|VFC|20260129|13:37:37.511770|E|27|20.05|0|27
A|VFC|20260129|13:39:16.665946|S|347|20.05|0|347
A|VFC|20260129|13:39:16.666068|S|131|20.05|0|131
A|VFC|20260129|13:43:52.275194|S|11|20.09|0|11
A|VFC|20260129|13:43:52.275429|S|466|20.09|0|466
A|VFC|20260129|13:44:10.608962|S|470|20.08|0|470
A|VFC|20260129|13:47:49.086254|S|489|20.04|0|489
A|VFC|20260129|13:47:49.095578|S|65|20.05|0|65
A|VFC|20260129|13:47:51.726212|S|146|20.05|0|146
A|VFC|20260129|13:47:51.726224|S|108|20.05|0|108
A|VFC|20260129|13:47:51.726236|S|155|20.05|0|155
A|VFC|20260129|13:49:13.708526|S|3|20.09|0|3
A|VFC|20260129|13:49:14.839067|S|410|20.09|0|410
A|VFC|20260129|13:54:26.161335|S|420|20.1|0|420
A|VFC|20260129|13:55:04.367213|S|45|20.1|0|45
A|VFC|20260129|13:55:04.367226|S|409|20.1|0|409
A|VFC|20260129|13:57:30.604978|S|446|20.16|0|446
A|VFC|20260129|13:58:53.623603|S|1|20.12|0|1
A|VFC|20260129|13:58:53.623709|S|441|20.12|0|441
A|VFC|20260129|13:59:42.264839|S|2|20.075|0|2
A|VFC|20260129|14:01:32.877838|S|416|20.05|0|416
A|VFC|20260129|14:01:45.896237|S|1|20.06|0|1
A|VFC|20260129|14:01:47.596080|S|99|20.06|0|99
A|VFC|20260129|14:04:11.466294|S|100|20.11|0|100
A|VFC|20260129|14:04:11.466372|S|320|20.11|0|320
A|VFC|20260129|14:04:11.466372|S|457|20.11|0|457
A|VFC|20260129|14:04:55.073773|S|410|20.14|0|410
A|VFC|20260129|14:07:08.516271|E|63|20.15|0|63
A|VFC|20260129|14:07:08.516272|S|398|20.15|0|398
A|VFC|20260129|14:08:04.607480|S|295|20.21|0|295
A|VFC|20260129|14:08:26.402068|S|178|20.21|0|178
A|VFC|20260129|14:09:00.997003|S|417|20.19|0|417
A|VFC|20260129|14:11:28.850682|E|62|20.18|0|62
A|VFC|20260129|14:11:28.850682|S|440|20.18|0|440
A|VFC|20260129|14:13:17.171590|S|420|20.14|0|420
A|VFC|20260129|14:13:17.171590|S|120|20.14|0|120
A|VFC|20260129|14:19:25.606593|S|485|20.09|0|485
A|VFC|20260129|14:31:28.672245|S|100|20|0|100
A|VFC|20260129|14:48:09.755979|S|100|20.25|0|100
A|VFC|20260129|14:51:40.014773|S|100|20.235|0|100
A|VFC|20260129|14:57:53.627363|S|100|20.105|0|100
A|VFC|20260129|15:00:33.465436|S|100|20.02|0|100
A|VFC|20260129|15:03:02.323479|S|100|19.98|0|100
A|VFC|20260129|15:03:36.505670|S|100|20.01|0|100
A|VFC|20260129|15:25:10.463914|S|36|20.15|0|36
A|VFC|20260129|15:25:10.463969|S|36|20.15|0|36
A|VFC|20260129|15:25:10.463969|S|664|20.15|0|664
A|VFC|20260129|15:25:10.463970|S|240|20.15|0|240
A|VFC|20260129|15:28:20.978411|S|800|20.12|0|800
A|VFC|20260129|15:30:05.829186|S|63|20.11|0|63
A|VFC|20260129|15:31:54.853914|S|37|20.09|0|37
A|VFC|20260129|15:32:06.171173|S|429|20.09|0|429
A|VFC|20260129|15:32:06.171173|E|31|20.09|0|31
A|VFC|20260129|15:44:37.809266|S|100|20.16|0|100
A|VFC|20260129|15:46:59.210515|S|100|20.15|0|100
A|VFC|20260129|15:50:44.845391|S|20|20.07|0|20
A|VFC|20260129|15:50:44.845401|S|76|20.07|0|76
A|VFC|20260129|15:50:44.865975|S|380|20.065|0|380
A|VFC|20260129|15:50:45.252429|S|4|20.07|0|4
A|VFC|20260129|15:55:47.374035|S|100|20.09|0|100
A|VFC|20260129|15:56:15.332125|S|150|20.105|0|150
A|VFC|20260129|15:56:15.332222|S|150|20.105|0|150
A|VFC|20260129|15:56:44.155086|S|100|20.11|0|100
A|VFC|20260129|15:56:44.155087|S|100|20.11|0|100
A|VFC|20260129|15:56:44.155232|S|100|20.11|0|100
A|VFC|20260129|15:57:41.555316|S|182|20.17|0|182
A|VFC|20260129|15:57:41.971738|S|200|20.17|0|200
A|VFC|20260129|15:57:42.084619|S|100|20.17|0|100
A|VFC|20260129|15:57:42.452451|S|62|20.17|0|62
A|VFC|20260129|15:57:44.119364|S|200|20.165|0|200
A|VFC|20260129|15:57:46.147012|S|20|20.165|0|20
A|VFF|20260129|09:42:27.855079|S|100|3.39|0|100
A|VFF|20260129|12:40:11.883564|S|318|3.43|0|318
A|VFF|20260129|15:35:38.518814|S|255|3.365|0|255
A|VFH|20260129|12:08:39.932068|S|100|130.905|0|100
A|VFH|20260129|15:52:56.652216|S|5|131.19|0|5
A|VFL|20260129|09:30:00.175581|S|354|10.27|84249|59
A|VFL|20260129|09:58:17.224738|S|36|10.25|0|36
A|VFL|20260129|10:38:01.720586|S|100|10.24|0|100
A|VFL|20260129|10:38:01.722455|S|100|10.24|0|100
A|VFL|20260129|10:50:15.247592|S|100|10.24|0|100
A|VFL|20260129|10:57:00.031477|S|81|10.24|0|81
A|VFL|20260129|11:25:05.164860|S|83|10.25|0|83
A|VFL|20260129|11:34:54.901759|S|36|10.26|0|36
A|VFL|20260129|12:40:17.798807|S|55|10.25|0|55
A|VFL|20260129|12:57:55.946325|S|45|10.25|0|45
A|VFL|20260129|12:57:55.946325|S|100|10.25|0|100
A|VFL|20260129|15:27:55.815410|S|52|10.25|0|52
A|VFL|20260129|15:47:27.974724|S|44|10.26|0|44
A|VFL|20260129|15:51:32.438872|S|400|10.26|0|400
A|VFLO|20260129|09:46:21.629667|S|37|39.72|0|37
A|VFLO|20260129|11:03:01.276834|S|100|39.42|0|100
A|VFLO|20260129|11:07:28.154687|S|100|39.37|0|100
A|VFLO|20260129|11:29:11.052907|S|100|39.52|0|100
A|VFLO|20260129|11:29:19.246166|S|100|39.53|0|100
A|VFLO|20260129|12:11:32.431008|S|100|39.57|0|100
A|VFLO|20260129|12:18:31.981241|S|15|39.6|0|15
A|VFLO|20260129|12:18:31.981398|S|85|39.6|0|85
A|VFLO|20260129|12:25:45.323120|S|200|39.61|0|200
A|VFLO|20260129|13:05:28.770586|S|386|39.48|0|386
A|VFLO|20260129|13:05:28.770607|S|14|39.48|0|14
A|VFLO|20260129|13:05:28.770607|S|100|39.48|0|100
A|VFLO|20260129|13:05:35.602724|S|100|39.45|0|100
A|VFLO|20260129|13:05:35.605481|S|100|39.45|0|100
A|VFLO|20260129|13:05:37.103642|S|100|39.45|0|100
A|VFLO|20260129|13:05:39.313262|S|84|39.45|0|84
A|VFLO|20260129|13:05:39.314344|S|16|39.45|0|16
A|VFLO|20260129|13:05:45.027731|S|100|39.45|0|100
A|VFLO|20260129|13:05:45.027731|S|100|39.45|0|100
A|VFLO|20260129|13:05:47.249338|S|100|39.46|0|100
A|VFLO|20260129|13:30:15.606238|S|100|39.51|0|100
A|VFLO|20260129|14:13:29.562152|S|100|39.62|0|100
A|VFLO|20260129|14:18:24.639296|S|100|39.63|0|100
A|VFLO|20260129|14:30:09.611380|S|100|39.66|0|100
A|VFLO|20260129|14:30:34.610929|S|120|39.565|0|120
A|VFLO|20260129|14:59:32.363405|S|100|39.56|0|100
A|VFLO|20260129|14:59:32.363405|S|100|39.56|0|100
A|VFLO|20260129|15:00:00.085761|S|100|39.5|0|100
A|VFLO|20260129|15:00:00.292142|S|100|39.49|0|100
A|VFLO|20260129|15:00:00.292142|S|100|39.49|0|100
A|VFLO|20260129|15:00:01.863406|S|27|39.5|0|27
A|VFLO|20260129|15:00:05.355097|S|100|39.49|0|100
A|VFLO|20260129|15:00:12.019679|S|100|39.5|0|100
A|VFLO|20260129|15:21:07.270023|S|100|39.51|0|100
A|VFLO|20260129|15:54:20.017488|S|100|39.48|0|100
A|VFLO|20260129|15:54:20.017696|S|72|39.48|0|72
A|VFLO|20260129|15:54:20.017712|S|128|39.48|0|128
A|VFLO|20260129|15:56:31.506887|S|100|39.51|0|100
A|VFLO|20260129|15:59:00.160563|S|100|39.53|0|100
A|VFMO|20260129|13:48:54.191014|S|29|206.53|0|29
A|VFS|20260129|10:06:37.373416|S|60|3.315|0|60
A|VFS|20260129|10:11:19.378922|S|1|3.31|0|1
A|VG|20260129|09:31:46.679955|S|100|9.7|0|100
A|VG|20260129|09:36:43.213737|S|200|9.5|0|200
A|VG|20260129|09:55:50.313668|S|100|9.72|0|100
A|VG|20260129|10:03:42.713229|S|100|9.48|0|100
A|VG|20260129|10:03:45.314322|S|400|9.475|0|400
A|VG|20260129|10:10:48.607864|S|100|9.46|0|100
A|VG|20260129|10:25:54.307627|S|200|9.52|0|200
A|VG|20260129|10:25:54.325791|S|200|9.53|0|200
A|VG|20260129|10:58:00.012220|S|400|9.54|0|400
A|VG|20260129|11:00:06.496570|S|100|9.54|0|100
A|VG|20260129|11:03:23.101114|S|100|9.45|0|100
A|VG|20260129|11:22:07.500285|S|100|9.56|0|100
A|VG|20260129|11:30:03.094767|S|100|9.62|0|100
A|VG|20260129|11:40:19.230620|S|100|9.63|0|100
A|VG|20260129|11:48:37.366210|S|100|9.63|0|100
A|VG|20260129|12:02:37.753077|S|100|9.68|0|100
A|VG|20260129|12:05:32.285235|S|100|9.68|0|100
A|VG|20260129|12:16:36.341535|S|100|9.65|0|100
A|VG|20260129|12:16:49.478078|S|100|9.61|0|100
A|VG|20260129|12:59:51.842743|S|100|9.685|0|100
A|VG|20260129|13:01:18.952473|S|200|9.65|0|200
A|VG|20260129|13:01:18.990333|S|389|9.645|0|389
A|VG|20260129|13:07:42.493713|S|100|9.72|0|100
A|VG|20260129|13:26:45.732138|S|100|9.73|0|100
A|VG|20260129|13:31:29.183149|S|10|9.64|0|10
A|VG|20260129|14:10:38.361317|S|9|9.72|0|9
A|VG|20260129|14:10:38.361337|S|91|9.72|0|91
A|VG|20260129|14:30:09.375670|S|100|9.79|0|100
A|VG|20260129|14:30:22.656071|S|100|9.75|0|100
A|VG|20260129|14:30:35.103534|S|100|9.735|0|100
A|VG|20260129|14:30:35.103632|S|100|9.73|0|100
A|VG|20260129|14:31:06.232664|S|100|9.72|0|100
A|VG|20260129|14:32:09.920890|S|100|9.7|0|100
A|VG|20260129|14:40:52.288194|S|5|9.74|0|5
A|VG|20260129|14:52:13.682556|S|100|9.76|0|100
A|VG|20260129|14:52:13.685720|S|100|9.77|0|100
A|VG|20260129|14:52:13.736956|S|100|9.8|0|100
A|VG|20260129|14:52:13.743327|S|400|9.805|0|400
A|VG|20260129|14:52:13.743402|S|200|9.805|0|200
A|VG|20260129|14:59:28.127400|S|100|9.75|0|100
A|VG|20260129|14:59:28.929471|S|100|9.76|0|100
A|VG|20260129|14:59:49.889588|S|100|9.7|0|100
A|VG|20260129|14:59:51.194458|S|100|9.7|0|100
A|VG|20260129|14:59:51.194604|S|100|9.7|0|100
A|VG|20260129|15:00:01.855408|S|100|9.71|0|100
A|VG|20260129|15:18:21.940964|S|195|9.675|0|195
A|VG|20260129|15:19:35.535986|S|100|9.71|0|100
A|VG|20260129|15:21:25.940778|S|100|9.7|0|100
A|VG|20260129|15:22:51.979692|S|100|9.71|0|100
A|VG|20260129|15:27:58.771331|S|200|9.79|0|200
A|VG|20260129|15:28:01.274377|S|100|9.78|0|100
A|VG|20260129|15:28:13.563805|S|100|9.76|0|100
A|VG|20260129|15:28:13.587095|S|100|9.76|0|100
A|VG|20260129|15:33:32.934801|S|150|9.775|0|150
A|VG|20260129|15:33:32.941074|S|100|9.77|0|100
A|VG|20260129|15:39:07.881795|S|100|9.77|0|100
A|VG|20260129|15:39:07.881811|S|100|9.77|0|100
A|VG|20260129|15:47:28.394335|S|100|9.71|0|100
A|VG|20260129|15:47:28.403469|S|100|9.72|0|100
A|VG|20260129|15:50:05.909852|S|100|9.69|0|100
A|VG|20260129|15:53:16.154976|S|400|9.695|0|400
A|VG|20260129|15:53:16.155052|S|400|9.695|0|400
A|VG|20260129|15:53:16.155716|S|400|9.695|0|400
A|VG|20260129|15:53:16.155785|S|200|9.695|0|200
A|VG|20260129|15:53:18.030532|S|61|9.69|0|61
A|VG|20260129|15:53:18.030532|S|400|9.69|0|400
A|VG|20260129|15:53:18.030532|S|100|9.69|0|100
A|VG|20260129|15:57:43.548613|S|100|9.62|0|100
A|VG|20260129|15:57:43.548613|S|100|9.62|0|100
A|VG|20260129|15:57:43.548614|S|100|9.62|0|100
A|VG|20260129|15:57:43.548614|S|100|9.62|0|100
A|VG|20260129|15:57:43.931881|S|100|9.61|0|100
A|VG|20260129|15:57:43.950235|S|100|9.61|0|100
A|VG|20260129|15:58:22.059421|S|100|9.6|0|100
A|VG|20260129|15:58:22.089833|S|100|9.61|0|100
A|VG|20260129|15:58:55.267005|S|100|9.63|0|100
A|VG|20260129|15:59:22.784737|S|2|9.65|0|2
A|VG|20260129|15:59:23.047315|S|98|9.65|0|98
A|VG|20260129|15:59:45.594979|S|400|9.65|0|400
A|VGI|20260129|12:26:07.156150|S|53|7.84|0|53
A|VGI|20260129|12:52:38.326941|S|100|7.84|0|100
A|VGIT|20260129|10:38:07.335209|S|100|59.895|0|100
A|VGIT|20260129|10:58:20.275994|S|113|59.87|0|113
A|VGIT|20260129|11:33:40.584786|S|100|59.88|0|100
A|VGIT|20260129|12:58:47.935835|S|100|59.9|0|100
A|VGIT|20260129|12:58:47.935836|S|63|59.9|0|63
A|VGIT|20260129|13:24:50.787147|S|2|59.885|0|2
A|VGIT|20260129|15:17:16.785936|S|200|59.89|0|200
A|VGIT|20260129|15:52:34.233791|S|100|59.865|0|100
A|VGK|20260129|09:54:00.627601|S|38|88.28|0|38
A|VGK|20260129|10:00:04.846316|S|200|88.19|0|200
A|VGK|20260129|10:00:05.114453|S|100|88.19|0|100
A|VGK|20260129|10:04:23.248779|S|200|88.09|0|200
A|VGK|20260129|10:08:12.132505|S|60|88.05|0|60
A|VGK|20260129|10:15:16.983820|S|300|87.95|0|300
A|VGK|20260129|10:28:41.553770|S|39|87.64|0|39
A|VGK|20260129|10:49:02.428146|S|12|87.58|0|12
A|VGK|20260129|10:49:35.969475|S|200|87.58|0|200
A|VGK|20260129|10:55:55.374653|S|280|87.49|0|280
A|VGK|20260129|11:06:41.409041|S|200|87.51|0|200
A|VGK|20260129|11:29:08.498767|S|100|87.54|0|100
A|VGK|20260129|15:53:36.299178|S|100|88.31|0|100
A|VGK|20260129|15:53:36.299212|S|92|88.31|0|92
A|VGLT|20260129|10:48:57.148842|S|950|55.95|0|950
A|VGSH|20260129|10:39:29.772264|S|100|58.82|0|100
A|VGSH|20260129|10:41:41.258772|S|2800|58.825|0|2800
A|VGSH|20260129|10:47:13.335172|S|100|58.825|0|100
A|VGSH|20260129|10:47:39.072089|S|100|58.825|0|100
A|VGSH|20260129|10:48:13.273319|S|100|58.825|0|100
A|VGSH|20260129|10:48:38.824959|S|100|58.825|0|100
A|VGSH|20260129|10:52:22.021691|S|100|58.825|0|100
A|VGSH|20260129|10:54:57.766846|S|800|58.825|0|800
A|VGSH|20260129|10:54:59.111798|S|100|58.825|0|100
A|VGSH|20260129|11:25:39.219956|S|100|58.815|0|100
A|VGSH|20260129|11:25:49.322673|S|620|58.815|0|620
A|VGSH|20260129|11:29:29.356901|S|100|58.815|0|100
A|VGSH|20260129|11:31:34.467935|S|800|58.815|0|800
A|VGSH|20260129|11:31:41.611897|S|300|58.815|0|300
A|VGSH|20260129|11:32:57.969484|S|100|58.815|0|100
A|VGSH|20260129|11:55:42.480722|S|800|58.815|0|800
A|VGSH|20260129|12:01:03.976047|S|100|58.815|0|100
A|VGSH|20260129|12:01:04.566984|S|100|58.815|0|100
A|VGSH|20260129|12:23:03.917915|S|20|58.815|0|20
A|VGSH|20260129|13:41:42.733912|S|800|58.815|0|800
A|VGSH|20260129|14:39:02.165485|S|100|58.815|0|100
A|VGSH|20260129|14:39:02.165485|S|800|58.815|0|800
A|VGSH|20260129|14:53:09.001706|S|410|58.815|0|410
A|VGSH|20260129|14:53:24.894244|S|300|58.815|0|300
A|VGSH|20260129|14:53:24.894245|S|270|58.815|0|270
A|VGSH|20260129|14:58:42.779630|S|138|58.815|0|138
A|VGT|20260129|09:44:34.020138|S|40|759.675|0|40
A|VGT|20260129|09:44:34.020790|S|60|759.675|0|60
A|VGT|20260129|09:58:00.875153|S|1|758.95|0|1
A|VGT|20260129|10:14:22.469579|S|160|751.05|0|160
A|VGT|20260129|10:19:21.710652|S|1|752.325|0|1
A|VGT|20260129|10:57:51.641695|S|2|746.175|0|2
A|VGT|20260129|11:05:49.110728|S|1|743.76|0|1
A|VGT|20260129|11:07:12.976612|S|1|743|0|1
A|VGT|20260129|11:17:02.197792|S|1|747.56|0|1
A|VGT|20260129|11:28:33.331835|S|5|748|0|5
A|VGT|20260129|12:30:08.491754|S|2|754.105|0|2
A|VGT|20260129|13:17:28.220321|S|40|754.36|0|40
A|VGT|20260129|13:32:56.347226|S|1|753.51|0|1
A|VGT|20260129|13:51:51.488668|S|1|754.6|0|1
A|VGT|20260129|14:10:31.231070|S|40|754.48|0|40
A|VGT|20260129|14:21:30.098317|S|25|755|0|25
A|VGT|20260129|15:25:40.237868|S|280|755.17|0|280
A|VGT|20260129|15:25:40.281227|S|120|755.17|0|120
A|VGZ|20260129|09:30:00.175566|S|14507|3.02|85036|6344
A|VGZ|20260129|09:30:22.518682|S|750|2.97|0|750
A|VGZ|20260129|09:30:30.272714|S|10|2.96|0|10
A|VGZ|20260129|09:30:30.272714|S|100|2.96|0|100
A|VGZ|20260129|09:30:30.375381|S|150|2.95|0|150
A|VGZ|20260129|09:30:30.375381|S|300|2.95|0|300
A|VGZ|20260129|09:30:30.397902|E|300|2.95|0|300
A|VGZ|20260129|09:30:57.778133|S|1|2.97|0|1
A|VGZ|20260129|09:32:00.325702|S|100|2.94|0|100
A|VGZ|20260129|09:34:07.451233|S|152|2.9|0|152
A|VGZ|20260129|09:34:43.950742|S|100|2.9|0|100
A|VGZ|20260129|09:34:43.950742|S|310|2.9|0|310
A|VGZ|20260129|09:34:44.107937|E|100|2.89|0|100
A|VGZ|20260129|09:34:44.107937|E|100|2.89|0|100
A|VGZ|20260129|09:36:06.776057|S|36|2.88|0|36
A|VGZ|20260129|09:36:06.776057|S|100|2.88|0|100
A|VGZ|20260129|09:36:44.176366|S|100|2.89|0|100
A|VGZ|20260129|09:36:44.176396|S|23|2.89|0|23
A|VGZ|20260129|09:36:58.088658|S|100|2.9|0|100
A|VGZ|20260129|09:36:58.088658|S|100|2.9|0|100
A|VGZ|20260129|09:37:20.052958|S|100|2.91|0|100
A|VGZ|20260129|09:38:28.848170|S|100|2.95|0|100
A|VGZ|20260129|09:38:28.848171|S|200|2.95|0|200
A|VGZ|20260129|09:41:14.463482|S|55|2.91|0|55
A|VGZ|20260129|09:42:42.077842|S|20|2.885|0|20
A|VGZ|20260129|09:43:33.667254|S|100|2.89|0|100
A|VGZ|20260129|09:44:23.433692|S|20|2.89|0|20
A|VGZ|20260129|09:45:01.720721|S|100|2.9|0|100
A|VGZ|20260129|09:45:35.342113|S|100|2.89|0|100
A|VGZ|20260129|09:45:35.342114|S|1|2.89|0|1
A|VGZ|20260129|09:46:10.036710|S|32|2.885|0|32
A|VGZ|20260129|09:47:40.452330|S|20|2.865|0|20
A|VGZ|20260129|09:48:53.548416|S|100|2.87|0|100
A|VGZ|20260129|09:49:07.865959|S|100|2.88|0|100
A|VGZ|20260129|09:49:22.549741|S|80|2.89|0|80
A|VGZ|20260129|09:49:22.549741|S|20|2.885|0|20
A|VGZ|20260129|09:49:22.549859|S|20|2.89|0|20
A|VGZ|20260129|09:49:22.549892|S|26|2.89|0|26
A|VGZ|20260129|09:49:28.346892|S|100|2.9|0|100
A|VGZ|20260129|09:50:36.877094|S|100|2.9|0|100
A|VGZ|20260129|09:51:00.775809|S|100|2.9|0|100
A|VGZ|20260129|09:51:00.775810|S|700|2.9|0|700
A|VGZ|20260129|09:53:25.221781|S|90|2.88|0|90
A|VGZ|20260129|09:53:25.225182|S|20|2.875|0|20
A|VGZ|20260129|09:55:00.372972|S|100|2.88|0|100
A|VGZ|20260129|09:59:46.230878|S|687|2.85|0|687
A|VGZ|20260129|09:59:46.230879|S|100|2.85|0|100
A|VGZ|20260129|10:04:42.505387|S|100|2.83|0|100
A|VGZ|20260129|10:04:42.510807|S|100|2.83|0|100
A|VGZ|20260129|10:05:00.545167|S|100|2.84|0|100
A|VGZ|20260129|10:05:09.949033|S|100|2.84|0|100
A|VGZ|20260129|10:05:09.949033|S|100|2.84|0|100
A|VGZ|20260129|10:05:27.910917|S|100|2.84|0|100
A|VGZ|20260129|10:05:27.910917|S|100|2.84|0|100
A|VGZ|20260129|10:05:27.915903|S|100|2.84|0|100
A|VGZ|20260129|10:05:27.977273|S|100|2.84|0|100
A|VGZ|20260129|10:07:48.077967|S|100|2.83|0|100
A|VGZ|20260129|10:07:48.077968|S|200|2.83|0|200
A|VGZ|20260129|10:07:48.077968|S|200|2.83|0|200
A|VGZ|20260129|10:08:37.287784|S|100|2.83|0|100
A|VGZ|20260129|10:08:37.287784|S|24|2.83|0|24
A|VGZ|20260129|10:12:06.181724|S|200|2.81|0|200
A|VGZ|20260129|10:12:06.181724|S|100|2.81|0|100
A|VGZ|20260129|10:12:09.261154|S|100|2.81|0|100
A|VGZ|20260129|10:12:47.018009|S|100|2.82|0|100
A|VGZ|20260129|10:13:05.794458|S|400|2.83|0|400
A|VGZ|20260129|10:13:05.794458|S|100|2.83|0|100
A|VGZ|20260129|10:13:12.775366|S|100|2.83|0|100
A|VGZ|20260129|10:13:54.655974|S|100|2.83|0|100
A|VGZ|20260129|10:13:54.655974|S|400|2.83|0|400
A|VGZ|20260129|10:14:30.657127|S|100|2.81|0|100
A|VGZ|20260129|10:14:57.725617|S|100|2.8|0|100
A|VGZ|20260129|10:15:03.254638|S|43|2.81|0|43
A|VGZ|20260129|10:15:46.632233|S|100|2.8|0|100
A|VGZ|20260129|10:15:56.858986|S|100|2.8|0|100
A|VGZ|20260129|10:16:55.283955|S|100|2.78|0|100
A|VGZ|20260129|10:17:52.235325|S|100|2.77|0|100
A|VGZ|20260129|10:18:42.053207|S|100|2.77|0|100
A|VGZ|20260129|10:19:03.544287|S|100|2.77|0|100
A|VGZ|20260129|10:19:51.319393|S|43|2.76|0|43
A|VGZ|20260129|10:20:09.958572|S|100|2.75|0|100
A|VGZ|20260129|10:20:56.978248|S|100|2.75|0|100
A|VGZ|20260129|10:20:58.618806|S|100|2.76|0|100
A|VGZ|20260129|10:21:37.998974|S|100|2.76|0|100
A|VGZ|20260129|10:21:51.143365|S|61|2.76|0|61
A|VGZ|20260129|10:22:19.619666|S|100|2.76|0|100
A|VGZ|20260129|10:22:32.657172|S|100|2.76|0|100
A|VGZ|20260129|10:23:07.133092|S|39|2.75|0|39
A|VGZ|20260129|10:24:53.298657|S|100|2.75|0|100
A|VGZ|20260129|10:24:55.951902|S|100|2.76|0|100
A|VGZ|20260129|10:25:15.637023|S|100|2.76|0|100
A|VGZ|20260129|10:25:15.642391|S|100|2.76|0|100
A|VGZ|20260129|10:30:02.627579|S|100|2.71|0|100
A|VGZ|20260129|10:30:36.248724|S|100|2.72|0|100
A|VGZ|20260129|10:30:43.292060|S|100|2.72|0|100
A|VGZ|20260129|10:30:48.413394|S|100|2.71|0|100
A|VGZ|20260129|10:30:48.413395|S|200|2.71|0|200
A|VGZ|20260129|10:30:57.125649|S|100|2.7|0|100
A|VGZ|20260129|10:31:57.361724|S|100|2.69|0|100
A|VGZ|20260129|10:32:23.847659|S|100|2.69|0|100
A|VGZ|20260129|10:36:42.191970|S|100|2.69|0|100
A|VGZ|20260129|10:36:42.191970|S|100|2.69|0|100
A|VGZ|20260129|10:36:48.027864|S|100|2.7|0|100
A|VGZ|20260129|10:36:59.129631|S|63|2.695|0|63
A|VGZ|20260129|10:37:10.850156|S|100|2.7|0|100
A|VGZ|20260129|10:37:59.385694|S|100|2.7|0|100
A|VGZ|20260129|10:37:59.403546|S|100|2.7|0|100
A|VGZ|20260129|10:38:01.548413|S|57|2.7|0|57
A|VGZ|20260129|10:38:26.984313|S|100|2.7|0|100
A|VGZ|20260129|10:41:11.329092|E|100|2.68|0|100
A|VGZ|20260129|10:42:59.240776|S|100|2.66|0|100
A|VGZ|20260129|10:42:59.510872|S|100|2.66|0|100
A|VGZ|20260129|10:42:59.510872|S|200|2.66|0|200
A|VGZ|20260129|10:45:05.026537|S|100|2.66|0|100
A|VGZ|20260129|10:45:16.999014|S|100|2.67|0|100
A|VGZ|20260129|10:45:42.117358|S|100|2.68|0|100
A|VGZ|20260129|10:46:42.724809|S|100|2.69|0|100
A|VGZ|20260129|10:48:46.974840|S|100|2.68|0|100
A|VGZ|20260129|10:50:28.473378|S|100|2.68|0|100
A|VGZ|20260129|10:51:08.695120|S|200|2.68|0|200
A|VGZ|20260129|10:51:08.695120|S|100|2.68|0|100
A|VGZ|20260129|10:52:16.370955|S|100|2.66|0|100
A|VGZ|20260129|10:55:03.587937|E|100|2.65|0|100
A|VGZ|20260129|11:01:03.842018|S|100|2.63|0|100
A|VGZ|20260129|11:03:04.066303|S|100|2.63|0|100
A|VGZ|20260129|11:03:44.749845|S|100|2.64|0|100
A|VGZ|20260129|11:04:21.033088|S|100|2.65|0|100
A|VGZ|20260129|11:05:04.648883|S|100|2.66|0|100
A|VGZ|20260129|11:11:12.810530|S|100|2.67|0|100
A|VGZ|20260129|11:11:40.708376|S|100|2.68|0|100
A|VGZ|20260129|11:11:40.708376|S|100|2.68|0|100
A|VGZ|20260129|11:17:56.494222|S|100|2.68|0|100
A|VGZ|20260129|11:18:46.822225|S|100|2.69|0|100
A|VGZ|20260129|11:19:38.878878|S|100|2.69|0|100
A|VGZ|20260129|11:19:38.890428|S|100|2.7|0|100
A|VGZ|20260129|11:24:51.625314|S|200|2.68|0|200
A|VGZ|20260129|11:24:51.625314|S|100|2.68|0|100
A|VGZ|20260129|11:26:51.603047|S|400|2.69|0|400
A|VGZ|20260129|11:41:26.121111|S|100|2.67|0|100
A|VGZ|20260129|11:42:52.604654|S|100|2.68|0|100
A|VGZ|20260129|11:43:27.455522|S|100|2.68|0|100
A|VGZ|20260129|11:46:10.242054|S|100|2.68|0|100
A|VGZ|20260129|11:46:10.242055|S|100|2.68|0|100
A|VGZ|20260129|11:50:17.382323|E|100|2.69|0|100
A|VGZ|20260129|12:00:28.385124|S|100|2.67|0|100
A|VGZ|20260129|12:04:34.735246|S|100|2.68|0|100
A|VGZ|20260129|12:06:01.156061|S|100|2.68|0|100
A|VGZ|20260129|12:08:14.961413|S|54|2.68|0|54
A|VGZ|20260129|12:15:19.448066|S|100|2.68|0|100
A|VGZ|20260129|12:15:48.866949|S|100|2.69|0|100
A|VGZ|20260129|12:17:20.909108|E|100|2.69|0|100
A|VGZ|20260129|12:17:31.320245|S|100|2.69|0|100
A|VGZ|20260129|12:19:04.646860|S|46|2.7|0|46
A|VGZ|20260129|12:26:01.484859|S|100|2.72|0|100
A|VGZ|20260129|12:32:35.702807|S|100|2.73|0|100
A|VGZ|20260129|12:32:35.702807|S|300|2.73|0|300
A|VGZ|20260129|12:44:22.822217|S|100|2.74|0|100
A|VGZ|20260129|12:44:22.822217|S|1412|2.74|0|1412
A|VGZ|20260129|12:44:22.822248|S|988|2.74|0|988
A|VGZ|20260129|12:44:26.348007|S|100|2.75|0|100
A|VGZ|20260129|12:51:14.070526|S|88|2.71|0|88
A|VGZ|20260129|12:51:41.789331|S|100|2.71|0|100
A|VGZ|20260129|12:53:13.526648|S|100|2.71|0|100
A|VGZ|20260129|12:55:49.029861|S|26|2.72|0|26
A|VGZ|20260129|12:59:13.708606|S|100|2.71|0|100
A|VGZ|20260129|13:01:27.854118|S|4|2.69|0|4
A|VGZ|20260129|13:01:27.854671|S|96|2.69|0|96
A|VGZ|20260129|13:04:13.269439|S|100|2.69|0|100
A|VGZ|20260129|13:06:31.584509|S|100|2.69|0|100
A|VGZ|20260129|13:07:29.733560|S|100|2.7|0|100
A|VGZ|20260129|13:11:38.432426|S|86|2.71|0|86
A|VGZ|20260129|13:20:14.051543|S|1|2.74|0|1
A|VGZ|20260129|13:24:31.016754|S|100|2.72|0|100
A|VGZ|20260129|13:24:32.054652|S|17|2.73|0|17
A|VGZ|20260129|13:25:13.433967|S|100|2.73|0|100
A|VGZ|20260129|13:26:19.216998|S|100|2.74|0|100
A|VGZ|20260129|13:31:39.757469|S|100|2.71|0|100
A|VGZ|20260129|13:35:30.307955|S|100|2.72|0|100
A|VGZ|20260129|13:37:57.369752|S|100|2.74|0|100
A|VGZ|20260129|13:44:31.392636|S|300|2.73|0|300
A|VGZ|20260129|13:44:31.392636|S|100|2.73|0|100
A|VGZ|20260129|13:44:31.392636|S|2100|2.73|0|2100
A|VGZ|20260129|14:02:09.519363|S|100|2.73|0|100
A|VGZ|20260129|14:02:56.577311|S|26|2.74|0|26
A|VGZ|20260129|14:02:56.577381|S|74|2.74|0|74
A|VGZ|20260129|14:06:20.129952|S|100|2.75|0|100
A|VGZ|20260129|14:09:04.330472|S|100|2.76|0|100
A|VGZ|20260129|14:14:35.931565|S|100|2.75|0|100
A|VGZ|20260129|14:24:22.055887|S|100|2.76|0|100
A|VGZ|20260129|14:31:35.221198|S|100|2.73|0|100
A|VGZ|20260129|14:35:09.590359|S|100|2.71|0|100
A|VGZ|20260129|14:36:44.315805|S|100|2.72|0|100
A|VGZ|20260129|14:37:30.478534|S|100|2.73|0|100
A|VGZ|20260129|14:37:50.059957|S|100|2.73|0|100
A|VGZ|20260129|14:41:39.684222|S|100|2.74|0|100
A|VGZ|20260129|14:54:51.828621|S|54|2.73|0|54
A|VGZ|20260129|14:54:55.388813|S|100|2.73|0|100
A|VGZ|20260129|14:55:24.442639|S|46|2.74|0|46
A|VGZ|20260129|15:02:26.928844|S|100|2.72|0|100
A|VGZ|20260129|15:04:05.333746|S|10|2.72|0|10
A|VGZ|20260129|15:04:05.333940|S|90|2.72|0|90
A|VGZ|20260129|15:04:52.838518|S|100|2.73|0|100
A|VGZ|20260129|15:07:02.489014|S|100|2.74|0|100
A|VGZ|20260129|15:10:07.474645|S|100|2.73|0|100
A|VGZ|20260129|15:10:47.951936|S|100|2.73|0|100
A|VGZ|20260129|15:11:18.239095|S|100|2.74|0|100
A|VGZ|20260129|15:19:04.233466|S|100|2.74|0|100
A|VGZ|20260129|15:21:42.500191|S|100|2.74|0|100
A|VGZ|20260129|15:32:39.440097|S|65|2.72|0|65
A|VGZ|20260129|15:32:41.034921|S|100|2.72|0|100
A|VGZ|20260129|15:35:29.339325|S|10|2.725|0|10
A|VGZ|20260129|15:37:27.041416|S|20|2.725|0|20
A|VGZ|20260129|15:38:57.214926|S|20|2.725|0|20
A|VGZ|20260129|15:38:57.214927|S|81|2.73|0|81
A|VGZ|20260129|15:39:46.091776|S|20|2.735|0|20
A|VGZ|20260129|15:41:14.493430|S|20|2.735|0|20
A|VGZ|20260129|15:42:35.913326|S|20|2.735|0|20
A|VGZ|20260129|15:43:07.106518|S|69|2.725|0|69
A|VGZ|20260129|15:43:27.211414|S|20|2.725|0|20
A|VGZ|20260129|15:43:47.344005|S|20|2.725|0|20
A|VGZ|20260129|15:44:06.437703|S|20|2.725|0|20
A|VGZ|20260129|15:44:07.037245|S|100|2.73|0|100
A|VGZ|20260129|15:46:55.446043|S|47|2.735|0|47
A|VGZ|20260129|15:47:25.957218|S|46|2.735|0|46
A|VGZ|20260129|15:47:56.098840|S|47|2.735|0|47
A|VGZ|20260129|15:50:01.325203|S|22|2.735|0|22
A|VGZ|20260129|15:50:05.499600|S|33|2.735|0|33
A|VGZ|20260129|15:50:05.499600|S|21|2.735|0|21
A|VGZ|20260129|15:50:05.499601|S|44|2.735|0|44
A|VGZ|20260129|15:50:05.499601|S|43|2.735|0|43
A|VGZ|20260129|15:50:05.499601|S|39|2.735|0|39
A|VGZ|20260129|15:50:05.499603|S|49|2.735|0|49
A|VGZ|20260129|15:50:05.499603|S|100|2.74|0|100
A|VGZ|20260129|15:50:11.376288|S|20|2.735|0|20
A|VGZ|20260129|15:50:21.436300|S|21|2.735|0|21
A|VGZ|20260129|15:50:35.510794|S|20|2.735|0|20
A|VGZ|20260129|15:50:49.543931|S|1100|2.745|0|1100
A|VGZ|20260129|15:51:15.728214|S|61|2.745|0|61
A|VGZ|20260129|15:51:45.900096|S|59|2.745|0|59
A|VGZ|20260129|15:52:06.765213|S|20|2.745|0|20
A|VGZ|20260129|15:52:06.765241|S|152|2.75|0|152
A|VGZ|20260129|16:00:00.129315|S|13055|2.76|115166|341
A|VHI|20260129|13:04:33.662250|S|3|14.42|0|3
A|VHI|20260129|13:10:55.567102|S|3|14.41|0|3
A|VHI|20260129|15:29:06.858176|S|2|13.74|0|2
A|VHI|20260129|15:29:06.858176|S|1|13.74|0|1
A|VIA|20260129|12:29:52.984915|S|100|23.835|0|100
A|VIA|20260129|12:29:52.984953|S|20|23.835|0|20
A|VIA|20260129|12:29:52.984954|S|80|23.84|0|80
A|VIA|20260129|12:29:54.414809|S|1|23.89|0|1
A|VIA|20260129|12:37:37.681874|S|107|24.01|0|107
A|VIA|20260129|12:37:37.681874|S|50|24|0|50
A|VIA|20260129|12:37:37.681875|S|50|24.01|0|50
A|VIA|20260129|13:30:54.118423|S|160|23.63|0|160
A|VIA|20260129|13:54:16.300189|S|141|23.5|0|141
A|VIA|20260129|13:54:39.390259|S|120|23.435|0|120
A|VIA|20260129|13:54:39.390260|S|5|23.45|0|5
A|VIA|20260129|13:55:17.245302|S|157|23.44|0|157
A|VIA|20260129|13:55:17.245303|S|200|23.44|0|200
A|VIA|20260129|13:55:17.245318|S|164|23.44|0|164
A|VIA|20260129|13:57:36.856122|S|151|23.5|0|151
A|VIA|20260129|14:06:16.025176|S|200|23.64|0|200
A|VIA|20260129|14:06:16.025195|S|200|23.64|0|200
A|VIA|20260129|14:06:16.025248|S|76|23.64|0|76
A|VIA|20260129|14:12:08.009300|S|65|23.64|0|65
A|VIA|20260129|14:12:08.009301|S|26|23.64|0|26
A|VIA|20260129|14:12:08.009341|S|160|23.64|0|160
A|VIA|20260129|14:12:08.009341|S|59|23.64|0|59
A|VIA|20260129|14:12:08.009342|S|40|23.64|0|40
A|VIA|20260129|14:12:08.009344|S|200|23.64|0|200
A|VIA|20260129|14:12:08.009345|S|224|23.64|0|224
A|VIA|20260129|14:12:08.009409|S|3|23.64|0|3
A|VIA|20260129|14:21:46.303186|S|62|23.68|0|62
A|VIA|20260129|14:21:46.303309|S|90|23.68|0|90
A|VIA|20260129|14:28:21.304132|S|168|23.68|0|168
A|VIA|20260129|14:29:16.303968|S|169|23.68|0|169
A|VIA|20260129|14:30:21.303592|S|151|23.68|0|151
A|VIA|20260129|15:23:57.298370|S|169|23.53|0|169
A|VIA|20260129|15:27:20.394632|S|4|23.57|0|4
A|VIA|20260129|15:36:35.631286|S|4|23.53|0|4
A|VIA|20260129|15:36:39.903514|S|6|23.57|0|6
A|VIA|20260129|15:36:39.903514|S|8|23.57|0|8
A|VIA|20260129|15:36:39.905746|S|141|23.53|0|141
A|VIA|20260129|15:43:12.608394|S|100|23.645|0|100
A|VIA|20260129|15:43:12.613676|S|100|23.645|0|100
A|VIA|20260129|15:48:26.021250|S|30|23.68|0|30
A|VIA|20260129|15:55:06.070960|S|4|23.89|0|4
A|VIAV|20260129|09:32:36.001970|S|100|23.725|0|100
A|VIAV|20260129|09:33:10.983431|S|25|23.8|0|25
A|VIAV|20260129|09:33:42.057337|S|150|24.1|0|150
A|VIAV|20260129|09:33:42.057403|S|16|24.09|0|16
A|VIAV|20260129|09:33:42.057431|S|134|24.09|0|134
A|VIAV|20260129|09:33:42.060850|S|100|24.16|0|100
A|VIAV|20260129|09:33:42.060860|S|15|24.16|0|15
A|VIAV|20260129|09:36:38.259143|S|50|24.29|0|50
A|VIAV|20260129|09:38:59.655364|S|25|24.55|0|25
A|VIAV|20260129|09:38:59.655705|S|25|24.55|0|25
A|VIAV|20260129|09:41:21.640261|S|25|24.65|0|25
A|VIAV|20260129|09:41:21.640345|S|25|24.65|0|25
A|VIAV|20260129|09:41:38.910681|S|25|24.59|0|25
A|VIAV|20260129|09:42:17.713039|S|150|24.6|0|150
A|VIAV|20260129|09:42:35.737208|S|100|24.64|0|100
A|VIAV|20260129|09:42:40.316339|S|25|24.625|0|25
A|VIAV|20260129|09:43:06.762979|S|150|24.61|0|150
A|VIAV|20260129|09:43:06.763050|S|25|24.6|0|25
A|VIAV|20260129|09:43:06.763061|S|125|24.6|0|125
A|VIAV|20260129|09:46:42.580098|S|25|24.49|0|25
A|VIAV|20260129|09:50:41.444709|S|25|24.7|0|25
A|VIAV|20260129|09:51:14.600479|S|25|24.63|0|25
A|VIAV|20260129|09:51:14.600682|S|25|24.63|0|25
A|VIAV|20260129|09:57:25.199536|S|25|23.94|0|25
A|VIAV|20260129|09:57:37.859137|S|25|23.88|0|25
A|VIAV|20260129|09:57:37.859294|S|25|23.88|0|25
A|VIAV|20260129|09:57:37.859431|S|25|23.88|0|25
A|VIAV|20260129|09:58:51.558981|S|150|23.71|0|150
A|VIAV|20260129|09:59:51.811969|S|25|23.67|0|25
A|VIAV|20260129|10:00:56.724291|S|25|23.85|0|25
A|VIAV|20260129|10:00:56.724440|S|25|23.85|0|25
A|VIAV|20260129|10:00:56.724624|S|25|23.85|0|25
A|VIAV|20260129|10:00:56.724698|S|25|23.85|0|25
A|VIAV|20260129|10:01:00.339236|S|25|23.8|0|25
A|VIAV|20260129|10:01:00.339356|S|25|23.8|0|25
A|VIAV|20260129|10:01:00.339471|S|25|23.8|0|25
A|VIAV|20260129|10:01:00.339573|S|25|23.8|0|25
A|VIAV|20260129|10:01:00.339881|S|25|23.8|0|25
A|VIAV|20260129|10:18:50.626252|S|99|23.8|0|99
A|VIAV|20260129|10:18:50.626282|S|1|23.8|0|1
A|VIAV|20260129|10:18:50.626283|S|1|23.8|0|1
A|VIAV|20260129|10:18:50.626284|S|99|23.8|0|99
A|VIAV|20260129|10:42:59.784575|S|100|23.98|0|100
A|VIAV|20260129|10:44:18.180327|S|100|23.96|0|100
A|VIAV|20260129|10:44:55.869277|S|1|23.89|0|1
A|VIAV|20260129|10:52:21.976134|S|39|23.97|0|39
A|VIAV|20260129|10:54:39.231761|S|9|23.92|0|9
A|VIAV|20260129|10:54:39.231961|S|91|23.92|0|91
A|VIAV|20260129|10:57:32.509988|S|150|23.87|0|150
A|VIAV|20260129|10:58:49.447036|S|1|23.89|0|1
A|VIAV|20260129|11:00:34.153303|S|2|23.82|0|2
A|VIAV|20260129|11:03:23.660438|S|100|23.32|0|100
A|VIAV|20260129|11:14:32.124549|S|10|23.76|0|10
A|VIAV|20260129|11:26:34.000497|S|100|24.12|0|100
A|VIAV|20260129|11:40:46.777289|S|100|24.05|0|100
A|VIAV|20260129|12:19:39.974145|S|4|24.34|0|4
A|VIAV|20260129|12:20:12.537744|S|4|24.38|0|4
A|VIAV|20260129|12:20:35.569662|S|28|24.38|0|28
A|VIAV|20260129|12:21:56.303523|S|133|24.38|0|133
A|VIAV|20260129|12:22:44.588136|S|5|24.41|0|5
A|VIAV|20260129|12:24:43.043142|S|174|24.42|0|174
A|VIAV|20260129|12:25:46.398785|S|1|24.35|0|1
A|VIAV|20260129|12:27:42.321373|S|2|24.34|0|2
A|VIAV|20260129|12:28:42.519411|S|1|24.33|0|1
A|VIAV|20260129|12:29:30.319871|S|155|24.28|0|155
A|VIAV|20260129|12:29:51.208074|S|1|24.3|0|1
A|VIAV|20260129|12:30:36.887304|S|12|24.3|0|12
A|VIAV|20260129|12:31:44.319191|S|6|24.23|0|6
A|VIAV|20260129|12:33:43.733524|S|4|24.23|0|4
A|VIAV|20260129|12:33:43.733533|S|1|24.23|0|1
A|VIAV|20260129|12:34:40.577591|S|1|24.23|0|1
A|VIAV|20260129|12:34:40.577970|S|5|24.24|0|5
A|VIAV|20260129|12:37:30.722349|S|4|24.34|0|4
A|VIAV|20260129|12:37:59.145526|S|109|24.3|0|109
A|VIAV|20260129|12:37:59.145552|S|45|24.3|0|45
A|VIAV|20260129|12:38:45.527056|S|8|24.275|0|8
A|VIAV|20260129|12:38:45.529509|S|2|24.275|0|2
A|VIAV|20260129|12:41:39.681995|S|87|24.32|0|87
A|VIAV|20260129|12:43:25.029258|S|5|24.34|0|5
A|VIAV|20260129|12:44:18.251554|S|1|24.4|0|1
A|VIAV|20260129|12:44:38.241921|S|5|24.405|0|5
A|VIAV|20260129|12:45:36.914919|S|2|24.42|0|2
A|VIAV|20260129|12:46:43.011852|S|5|24.38|0|5
A|VIAV|20260129|12:59:12.104685|S|150|24.05|0|150
A|VIAV|20260129|13:04:01.894344|S|100|24.15|0|100
A|VIAV|20260129|13:29:46.401453|S|1|24.21|0|1
A|VIAV|20260129|13:35:46.735813|S|2|24.21|0|2
A|VIAV|20260129|13:40:40.727992|S|150|24.12|0|150
A|VIAV|20260129|13:40:48.718726|S|1|24.09|0|1
A|VIAV|20260129|13:51:38.373544|S|1|24.04|0|1
A|VIAV|20260129|13:51:38.381713|S|1|24.06|0|1
A|VIAV|20260129|13:51:40.022524|S|1|24.07|0|1
A|VIAV|20260129|13:53:31.884768|S|1|24.1|0|1
A|VIAV|20260129|14:00:42.966692|S|2|23.9|0|2
A|VIAV|20260129|14:00:42.966701|S|4|23.9|0|4
A|VIAV|20260129|14:04:37.851333|S|1|23.98|0|1
A|VIAV|20260129|14:04:39.169093|S|1|23.98|0|1
A|VIAV|20260129|14:05:43.014638|S|2|23.98|0|2
A|VIAV|20260129|14:06:39.567047|S|3|24.03|0|3
A|VIAV|20260129|14:06:40.391352|S|1|24.01|0|1
A|VIAV|20260129|14:11:28.061442|S|2|24.03|0|2
A|VIAV|20260129|14:13:40.177555|S|200|24|0|200
A|VIAV|20260129|14:16:13.702212|S|1|23.97|0|1
A|VIAV|20260129|14:16:38.389118|S|88|24|0|88
A|VIAV|20260129|14:16:38.389270|S|25|24|0|25
A|VIAV|20260129|14:16:38.389663|S|25|24|0|25
A|VIAV|20260129|14:16:38.389926|S|25|24|0|25
A|VIAV|20260129|14:16:38.390088|S|25|24|0|25
A|VIAV|20260129|14:17:33.639371|S|100|23.96|0|100
A|VIAV|20260129|14:17:33.639396|S|9|23.96|0|9
A|VIAV|20260129|14:17:33.639396|S|9|23.96|0|9
A|VIAV|20260129|14:17:33.639397|S|25|23.96|0|25
A|VIAV|20260129|14:17:33.639411|S|9|23.96|0|9
A|VIAV|20260129|14:17:33.639412|S|9|23.96|0|9
A|VIAV|20260129|14:17:33.639423|S|9|23.96|0|9
A|VIAV|20260129|14:17:33.639511|S|130|23.96|0|130
A|VIAV|20260129|14:19:29.259021|S|186|23.97|0|186
A|VIAV|20260129|14:19:29.275792|S|14|23.97|0|14
A|VIAV|20260129|14:19:44.316032|S|1|23.97|0|1
A|VIAV|20260129|14:24:41.898781|S|5|24.13|0|5
A|VIAV|20260129|14:55:37.813927|S|16|24.45|0|16
A|VIAV|20260129|15:16:35.278420|S|1|24.58|0|1
A|VIAV|20260129|15:22:51.213266|S|287|24.62|0|287
A|VIAV|20260129|15:23:01.027782|S|100|24.57|0|100
A|VIAV|20260129|15:46:24.280104|S|1|24.57|0|1
A|VIAV|20260129|15:46:30.848704|S|1|24.59|0|1
A|VIAV|20260129|15:48:34.465631|S|300|24.55|0|300
A|VIAV|20260129|15:48:34.465705|S|12|24.55|0|12
A|VIAV|20260129|15:48:34.467930|S|188|24.55|0|188
A|VIAV|20260129|15:48:49.535820|S|100|24.55|0|100
A|VIAV|20260129|15:48:49.535843|S|100|24.55|0|100
A|VIAV|20260129|15:50:06.583873|S|100|24.57|0|100
A|VIAV|20260129|15:50:06.583904|S|66|24.57|0|66
A|VIAV|20260129|15:50:06.583935|S|34|24.57|0|34
A|VIAV|20260129|15:50:06.583935|S|66|24.57|0|66
A|VIAV|20260129|15:50:06.583968|S|34|24.57|0|34
A|VIAV|20260129|15:51:01.410708|S|13|24.54|0|13
A|VIAV|20260129|15:54:00.052607|S|100|24.59|0|100
A|VIAV|20260129|15:54:00.052607|S|100|24.59|0|100
A|VIAV|20260129|15:54:11.267972|S|200|24.56|0|200
A|VIAV|20260129|15:54:11.639403|S|66|24.56|0|66
A|VIAV|20260129|15:55:38.247944|S|100|24.63|0|100
A|VIAV|20260129|15:55:38.247944|S|100|24.63|0|100
A|VIAV|20260129|15:55:38.247944|S|100|24.63|0|100
A|VIAV|20260129|15:55:38.247966|S|100|24.63|0|100
A|VIAV|20260129|15:55:38.247966|S|100|24.63|0|100
A|VIAV|20260129|15:55:38.247966|S|100|24.63|0|100
A|VIAV|20260129|15:55:38.247992|S|100|24.63|0|100
A|VIAV|20260129|15:55:38.247992|S|100|24.63|0|100
A|VIAV|20260129|15:55:38.247993|S|61|24.63|0|61
A|VIAV|20260129|15:55:38.248011|S|100|24.63|0|100
A|VIAV|20260129|15:55:38.248011|S|39|24.63|0|39
A|VIAV|20260129|15:55:38.248012|S|48|24.63|0|48
A|VIAV|20260129|15:55:38.248012|S|113|24.63|0|113
A|VIAV|20260129|15:55:38.248144|S|87|24.63|0|87
A|VIAV|20260129|15:56:01.025328|S|3|24.62|0|3
A|VIAV|20260129|15:56:02.960985|S|132|24.61|0|132
A|VIAV|20260129|15:56:02.960985|S|82|24.61|0|82
A|VIAV|20260129|15:56:02.960985|S|100|24.61|0|100
A|VIAV|20260129|15:56:02.961003|S|100|24.61|0|100
A|VIAV|20260129|15:56:02.961004|S|68|24.61|0|68
A|VIAV|20260129|15:56:05.030526|S|100|24.61|0|100
A|VIAV|20260129|15:56:28.485579|S|100|24.58|0|100
A|VIAV|20260129|15:56:48.309505|S|200|24.565|0|200
A|VIAV|20260129|15:56:48.309506|S|100|24.56|0|100
A|VIAV|20260129|15:56:55.774733|S|100|24.56|0|100
A|VIAV|20260129|15:57:32.195883|S|23|24.57|0|23
A|VIAV|20260129|15:57:32.195934|S|7|24.57|0|7
A|VIAV|20260129|15:59:07.007140|S|100|24.74|0|100
A|VIAV|20260129|15:59:08.059902|S|100|24.745|0|100
A|VIAV|20260129|15:59:11.166456|S|100|24.74|0|100
A|VICI|20260129|09:42:34.897671|S|120|28.095|0|120
A|VICI|20260129|09:47:02.267190|S|100|27.99|0|100
A|VICI|20260129|11:14:44.260885|S|50|28.31|0|50
A|VICI|20260129|11:22:24.538058|S|36|28.24|0|36
A|VICI|20260129|11:22:24.538777|S|100|28.24|0|100
A|VICI|20260129|11:22:25.993720|S|27|28.23|0|27
A|VICI|20260129|11:26:37.330521|S|100|28.23|0|100
A|VICI|20260129|11:26:37.330739|S|500|28.23|0|500
A|VICI|20260129|11:27:04.168354|S|65|28.22|0|65
A|VICI|20260129|11:27:04.169662|S|400|28.22|0|400
A|VICI|20260129|11:28:56.536710|S|120|28.2|0|120
A|VICI|20260129|11:54:09.057403|S|100|28.13|0|100
A|VICI|20260129|12:18:27.431885|S|53|28.18|0|53
A|VICI|20260129|12:29:41.847729|S|33|28.15|0|33
A|VICI|20260129|12:29:52.869520|S|525|28.15|0|525
A|VICI|20260129|13:02:36.718108|S|200|27.965|0|200
A|VICI|20260129|13:02:36.720303|S|180|27.965|0|180
A|VICI|20260129|13:13:08.761847|S|60|27.98|0|60
A|VICI|20260129|13:13:08.761956|S|100|27.97|0|100
A|VICI|20260129|13:22:28.680965|S|691|27.97|0|691
A|VICI|20260129|13:22:41.779211|S|212|27.98|0|212
A|VICI|20260129|13:22:43.339208|S|309|27.98|0|309
A|VICI|20260129|13:25:22.453981|S|36|27.96|0|36
A|VICI|20260129|13:29:40.690741|S|497|28.02|0|497
A|VICI|20260129|13:30:18.975778|S|61|28|0|61
A|VICI|20260129|13:46:45.488880|S|487|28.05|0|487
A|VICI|20260129|13:52:36.382766|S|500|28.02|0|500
A|VICI|20260129|13:52:36.382941|S|67|28.02|0|67
A|VICI|20260129|13:56:29.605413|S|569|28.03|0|569
A|VICI|20260129|14:02:54.486473|S|100|28|0|100
A|VICI|20260129|14:03:21.625358|S|575|28.01|0|575
A|VICI|20260129|14:21:31.756520|S|503|28.08|0|503
A|VICI|20260129|14:21:31.756520|S|100|28.08|0|100
A|VICI|20260129|14:22:14.599095|S|519|28.09|0|519
A|VICI|20260129|14:23:23.989344|S|494|28.1|0|494
A|VICI|20260129|14:28:42.042489|S|100|28.12|0|100
A|VICI|20260129|14:28:42.546299|S|277|28.12|0|277
A|VICI|20260129|14:29:12.546044|S|100|28.13|0|100
A|VICI|20260129|14:30:09.753492|S|510|28.14|0|510
A|VICI|20260129|14:32:26.713340|S|521|28.15|0|521
A|VICI|20260129|14:33:34.326112|S|471|28.17|0|471
A|VICI|20260129|14:33:34.326160|S|51|28.17|0|51
A|VICI|20260129|15:17:20.173927|S|100|28.095|0|100
A|VICI|20260129|15:26:53.583582|S|100|28.155|0|100
A|VICI|20260129|15:34:16.448378|S|20|28.17|0|20
A|VICI|20260129|15:38:24.225668|S|200|28.165|0|200
A|VICI|20260129|15:55:46.397697|S|100|28.07|0|100
A|VICI|20260129|15:59:09.590925|S|200|28.08|0|200
A|VICI|20260129|15:59:09.591098|S|100|28.08|0|100
A|VICI|20260129|15:59:09.591266|S|200|28.08|0|200
A|VICI|20260129|15:59:09.591567|S|100|28.08|0|100
A|VICR|20260129|09:51:24.756534|S|1|171.19|0|1
A|VICR|20260129|09:51:24.756551|S|2|171.19|0|2
A|VICR|20260129|10:48:54.940279|S|100|163.85|0|100
A|VICR|20260129|10:48:54.940279|S|100|163.89|0|100
A|VICR|20260129|11:05:12.882796|S|25|162.11|0|25
A|VICR|20260129|13:49:13.445163|S|4|169.08|0|4
A|VICR|20260129|14:30:36.636373|S|10|169.44|0|10
A|VICR|20260129|15:09:23.070440|S|6|168.72|0|6
A|VICR|20260129|15:10:01.703312|S|1|168.72|0|1
A|VICR|20260129|15:10:07.920352|S|1|168.72|0|1
A|VICR|20260129|15:10:43.656930|S|3|168.72|0|3
A|VICR|20260129|15:10:46.438079|S|53|168.72|0|53
A|VICR|20260129|15:10:46.438122|S|37|168.7|0|37
A|VICR|20260129|15:10:47.282936|S|65|168.66|0|65
A|VIG|20260129|09:30:01.042200|S|100|224.2|0|100
A|VIG|20260129|09:30:01.042217|S|100|224.2|0|100
A|VIG|20260129|09:30:10.194949|S|200|224.485|0|200
A|VIG|20260129|10:13:44.422069|S|23|223.61|0|23
A|VIG|20260129|10:18:26.166810|S|34|223.69|0|34
A|VIG|20260129|12:01:55.763138|S|75|223.48|0|75
A|VIG|20260129|15:40:08.045474|S|25|224.11|0|25
A|VIG|20260129|15:57:49.145183|S|67|224.26|0|67
A|VIGI|20260129|10:35:53.723831|S|100|92.32|0|100
A|VIGI|20260129|15:24:37.097993|S|12|93.22|0|12
A|VIGI|20260129|15:59:41.601402|S|100|93.135|0|100
A|VIK|20260129|09:37:23.962377|S|100|71.3|0|100
A|VIK|20260129|11:44:13.704928|S|10|72.65|0|10
A|VIK|20260129|12:10:56.739680|S|100|72.9|0|100
A|VIK|20260129|12:10:56.739696|S|100|72.9|0|100
A|VIK|20260129|12:10:56.739717|S|100|72.9|0|100
A|VIK|20260129|12:10:56.758434|S|15|72.89|0|15
A|VIK|20260129|12:10:56.758436|S|20|72.89|0|20
A|VIK|20260129|12:10:56.758436|S|100|72.89|0|100
A|VIK|20260129|12:10:56.758441|S|15|72.89|0|15
A|VIK|20260129|12:10:56.758517|S|60|72.89|0|60
A|VIK|20260129|12:12:51.521376|S|50|72.93|0|50
A|VIK|20260129|12:16:01.931823|S|100|72.99|0|100
A|VIK|20260129|12:16:01.931845|S|76|72.99|0|76
A|VIK|20260129|12:16:01.931846|S|24|72.99|0|24
A|VIK|20260129|12:16:01.931846|S|76|72.99|0|76
A|VIK|20260129|12:18:14.185758|S|38|72.88|0|38
A|VIK|20260129|12:18:14.185799|S|100|72.88|0|100
A|VIK|20260129|12:18:14.185800|S|21|72.88|0|21
A|VIK|20260129|12:18:14.185828|S|100|72.88|0|100
A|VIK|20260129|12:18:14.186124|S|125|72.87|0|125
A|VIK|20260129|12:18:14.404949|S|87|72.86|0|87
A|VIK|20260129|12:18:14.404949|S|100|72.86|0|100
A|VIK|20260129|12:22:26.505878|S|5|72.88|0|5
A|VIK|20260129|12:23:08.930136|S|30|72.86|0|30
A|VIK|20260129|12:26:48.389820|S|100|72.86|0|100
A|VIK|20260129|12:28:35.515272|S|100|72.81|0|100
A|VIK|20260129|12:28:35.515439|S|100|72.81|0|100
A|VIK|20260129|12:28:35.515583|S|75|72.81|0|75
A|VIK|20260129|12:28:35.525642|S|100|72.8|0|100
A|VIK|20260129|12:31:21.847382|S|100|72.76|0|100
A|VIK|20260129|12:31:21.847900|S|70|72.75|0|70
A|VIK|20260129|13:15:15.217581|S|100|72.91|0|100
A|VIK|20260129|13:15:15.217861|S|100|72.9|0|100
A|VIK|20260129|13:15:15.217870|S|3|72.9|0|3
A|VIK|20260129|15:04:37.208546|S|18|73.32|0|18
A|VIK|20260129|15:04:37.208559|S|82|73.32|0|82
A|VIK|20260129|15:04:37.208560|S|18|73.32|0|18
A|VIK|20260129|15:18:55.390580|S|50|73.73|0|50
A|VIK|20260129|15:37:23.789520|S|100|73.71|0|100
A|VIK|20260129|15:44:48.230694|S|100|73.78|0|100
A|VIK|20260129|15:48:29.642780|S|100|73.78|0|100
A|VIK|20260129|15:48:29.642852|S|100|73.78|0|100
A|VIK|20260129|15:52:20.124576|S|80|73.98|0|80
A|VIK|20260129|15:56:19.953370|S|100|74.04|0|100
A|VIK|20260129|15:56:19.953428|S|60|74.04|0|60
A|VIK|20260129|15:57:23.892737|S|100|74.13|0|100
A|VIK|20260129|15:59:16.003937|S|9|74.18|0|9
A|VIK|20260129|15:59:16.003957|S|9|74.18|0|9
A|VIK|20260129|15:59:16.003974|S|9|74.18|0|9
A|VINP|20260129|13:27:58.406915|S|21|12.92|0|21
A|VINP|20260129|13:27:58.406925|S|16|12.86|0|16
A|VINP|20260129|13:27:58.504719|S|19|12.83|0|19
A|VIOT|20260129|11:18:12.484621|S|100|1.27|0|100
A|VIOT|20260129|11:45:16.969640|S|100|1.28|0|100
A|VIPS|20260129|09:31:36.669281|S|9|17.92|0|9
A|VIPS|20260129|09:33:49.602002|S|5|17.88|0|5
A|VIPS|20260129|09:33:59.342771|S|5|17.88|0|5
A|VIPS|20260129|09:35:03.637251|S|5|17.91|0|5
A|VIPS|20260129|09:59:20.630171|S|100|17.72|0|100
A|VIPS|20260129|10:51:29.101845|S|100|17.405|0|100
A|VIPS|20260129|10:51:29.126071|S|9|17.39|0|9
A|VIPS|20260129|11:00:03.025768|S|366|17.37|0|366
A|VIPS|20260129|11:58:04.823239|S|5|17.38|0|5
A|VIPS|20260129|12:23:31.286712|S|347|17.43|0|347
A|VIPS|20260129|12:23:31.287026|S|3|17.43|0|3
A|VIPS|20260129|12:30:21.966008|S|2|17.43|0|2
A|VIPS|20260129|12:34:22.920072|S|389|17.41|0|389
A|VIPS|20260129|12:50:46.450489|S|103|17.41|0|103
A|VIPS|20260129|12:50:46.450503|S|272|17.41|0|272
A|VIPS|20260129|13:09:30.915279|S|100|17.395|0|100
A|VIPS|20260129|13:10:09.109832|S|100|17.415|0|100
A|VIPS|20260129|13:30:30.175350|S|100|17.405|0|100
A|VIPS|20260129|13:51:15.452579|S|100|17.485|0|100
A|VIPS|20260129|14:01:47.044559|S|106|17.46|0|106
A|VIPS|20260129|14:16:34.078965|S|100|17.48|0|100
A|VIPS|20260129|14:16:34.079003|S|283|17.48|0|283
A|VIPS|20260129|14:32:07.195766|S|100|17.495|0|100
A|VIPS|20260129|15:46:44.287237|S|100|17.455|0|100
A|VIPS|20260129|15:48:26.601069|S|100|17.445|0|100
A|VIPS|20260129|15:49:06.030383|S|100|17.455|0|100
A|VIPS|20260129|15:54:44.193975|S|100|17.485|0|100
A|VIPS|20260129|15:59:40.550170|S|200|17.49|0|200
A|VIR|20260129|09:33:16.959969|S|100|7.6|0|100
A|VIR|20260129|09:33:26.382613|S|1|7.59|0|1
A|VIR|20260129|09:46:34.976485|S|6|7.72|0|6
A|VIR|20260129|12:12:21.426461|S|100|7.76|0|100
A|VIR|20260129|12:24:26.288636|S|231|7.77|0|231
A|VIR|20260129|12:24:26.288792|S|52|7.77|0|52
A|VIR|20260129|14:10:31.767589|S|10|7.73|0|10
A|VIR|20260129|14:24:24.042280|S|1|7.72|0|1
A|VIRT|20260129|10:03:35.134946|S|100|39.89|0|100
A|VIRT|20260129|10:04:19.026825|S|100|39.84|0|100
A|VIRT|20260129|10:04:30.856073|S|100|39.84|0|100
A|VIRT|20260129|10:05:28.455076|S|100|39.84|0|100
A|VIRT|20260129|10:05:41.184422|S|100|39.82|0|100
A|VIRT|20260129|10:12:13.041292|S|100|39.44|0|100
A|VIRT|20260129|10:12:13.118413|S|100|39.38|0|100
A|VIRT|20260129|10:34:36.192950|S|100|39.555|0|100
A|VIRT|20260129|10:37:04.223427|S|25|39.565|0|25
A|VIRT|20260129|10:54:52.787731|S|6|39.67|0|6
A|VIRT|20260129|11:00:38.107321|S|150|40.185|0|150
A|VIRT|20260129|11:12:44.310292|S|150|39.9|0|150
A|VIRT|20260129|11:31:40.080995|S|66|40.09|0|66
A|VIRT|20260129|11:53:48.095255|S|85|39.8|0|85
A|VIRT|20260129|11:53:48.095334|S|100|39.79|0|100
A|VIRT|20260129|11:53:48.095620|S|50|39.76|0|50
A|VIRT|20260129|11:53:48.095691|S|50|39.76|0|50
A|VIRT|20260129|11:53:48.095691|S|50|39.76|0|50
A|VIRT|20260129|11:53:48.095854|S|50|39.76|0|50
A|VIRT|20260129|11:53:48.095854|S|50|39.76|0|50
A|VIRT|20260129|11:53:48.095909|S|25|39.76|0|25
A|VIRT|20260129|11:53:48.096070|S|75|39.76|0|75
A|VIRT|20260129|11:53:48.096070|S|25|39.76|0|25
A|VIRT|20260129|11:53:48.096141|S|25|39.76|0|25
A|VIRT|20260129|11:53:48.096141|S|75|39.76|0|75
A|VIRT|20260129|11:53:48.096223|S|25|39.76|0|25
A|VIRT|20260129|11:53:48.096223|S|16|39.76|0|16
A|VIRT|20260129|12:41:27.092692|S|100|40.09|0|100
A|VIRT|20260129|12:49:21.449877|S|100|40.05|0|100
A|VIRT|20260129|12:49:21.694790|S|200|40.03|0|200
A|VIRT|20260129|12:55:10.766310|S|100|39.85|0|100
A|VIRT|20260129|13:01:18.703098|S|100|39.87|0|100
A|VIRT|20260129|13:01:18.703098|S|200|39.86|0|200
A|VIRT|20260129|13:01:18.703118|S|50|39.86|0|50
A|VIRT|20260129|13:01:18.703239|S|50|39.86|0|50
A|VIRT|20260129|13:01:18.703240|S|286|39.86|0|286
A|VIRT|20260129|13:36:56.226601|S|100|40.03|0|100
A|VIRT|20260129|13:43:19.101653|S|100|39.96|0|100
A|VIRT|20260129|13:43:19.101728|S|100|39.96|0|100
A|VIRT|20260129|13:43:19.101799|S|100|39.96|0|100
A|VIRT|20260129|13:52:16.074907|S|134|39.83|0|134
A|VIRT|20260129|13:52:16.074908|S|112|39.83|0|112
A|VIRT|20260129|13:52:16.074936|S|25|39.83|0|25
A|VIRT|20260129|13:52:16.074937|S|40|39.83|0|40
A|VIRT|20260129|13:52:16.074963|S|89|39.83|0|89
A|VIRT|20260129|13:52:16.075015|S|7|39.83|0|7
A|VIRT|20260129|13:52:16.075026|S|50|39.83|0|50
A|VIRT|20260129|13:52:16.075070|S|25|39.83|0|25
A|VIRT|20260129|13:52:16.075093|S|104|39.83|0|104
A|VIRT|20260129|13:59:43.746900|S|2|39.77|0|2
A|VIRT|20260129|14:00:07.286955|S|99|39.79|0|99
A|VIRT|20260129|14:00:07.286955|S|1|39.79|0|1
A|VIRT|20260129|14:12:31.581078|S|100|39.89|0|100
A|VIRT|20260129|14:12:31.581147|S|100|39.88|0|100
A|VIRT|20260129|14:22:22.784221|S|100|39.85|0|100
A|VIRT|20260129|14:22:24.727895|S|100|39.84|0|100
A|VIRT|20260129|14:22:24.728805|S|100|39.81|0|100
A|VIRT|20260129|14:22:24.729163|S|70|39.81|0|70
A|VIRT|20260129|14:22:24.729229|S|70|39.81|0|70
A|VIRT|20260129|14:22:24.729243|S|30|39.81|0|30
A|VIRT|20260129|14:22:24.729244|S|70|39.81|0|70
A|VIRT|20260129|14:22:24.729254|S|20|39.81|0|20
A|VIRT|20260129|14:22:24.729254|S|30|39.81|0|30
A|VIRT|20260129|14:22:24.729263|S|71|39.81|0|71
A|VIRT|20260129|15:30:24.091933|S|150|40.04|0|150
A|VIRT|20260129|15:51:28.225395|S|150|40.4|0|150
A|VIRT|20260129|15:57:11.670324|S|150|40.625|0|150
A|VIRT|20260129|15:57:11.670325|S|50|40.62|0|50
A|VIRT|20260129|15:59:15.012409|S|11|40.62|0|11
A|VIRT|20260129|15:59:15.012624|S|150|40.62|0|150
A|VIRT|20260129|15:59:15.013258|S|39|40.63|0|39
A|VIRT|20260129|15:59:44.639284|S|50|40.69|0|50
A|VIRT|20260129|15:59:45.637970|S|75|40.68|0|75
A|VISN|20260129|11:16:17.053511|S|4|18.29|0|4
A|VISN|20260129|11:22:54.251969|S|8|18.37|0|8
A|VISN|20260129|12:25:14.635023|S|12|18.49|0|12
A|VISN|20260129|12:36:59.311153|S|4|18.5|0|4
A|VISN|20260129|12:36:59.311153|S|49|18.5|0|49
A|VISN|20260129|12:48:00.087150|S|4|18.43|0|4
A|VISN|20260129|12:51:24.266749|S|16|18.43|0|16
A|VISN|20260129|12:51:24.266749|S|37|18.43|0|37
A|VISN|20260129|13:07:10.900679|S|25|18.45|0|25
A|VISN|20260129|13:14:50.487419|S|81|18.5|0|81
A|VISN|20260129|13:18:29.506784|S|58|18.48|0|58
A|VISN|20260129|13:25:15.971229|S|71|18.47|0|71
A|VISN|20260129|13:30:12.147009|S|71|18.46|0|71
A|VISN|20260129|13:30:12.147099|S|29|18.46|0|29
A|VISN|20260129|13:30:12.147099|S|16|18.46|0|16
A|VISN|20260129|13:55:28.444299|S|8|18.47|0|8
A|VISN|20260129|14:18:07.390851|S|9|18.48|0|9
A|VISN|20260129|14:54:03.233382|S|5|18.53|0|5
A|VISN|20260129|15:27:04.102681|S|400|18.56|0|400
A|VISN|20260129|15:27:04.103015|S|67|18.56|0|67
A|VIST|20260129|09:42:08.962326|S|100|60.23|0|100
A|VIST|20260129|10:44:29.511300|S|100|58.33|0|100
A|VIST|20260129|10:54:34.027688|S|13|58.46|0|13
A|VIST|20260129|11:12:38.346782|S|1|58.99|0|1
A|VIST|20260129|13:41:47.144080|S|31|59.765|0|31
A|VIST|20260129|14:25:22.695999|S|12|60.14|0|12
A|VIST|20260129|15:28:06.961516|S|100|60.165|0|100
A|VIST|20260129|15:54:02.316366|S|11|60.665|0|11
A|VITL|20260129|10:01:22.305869|S|9|27.73|0|9
A|VITL|20260129|10:07:59.772770|S|127|27.9|0|127
A|VITL|20260129|11:45:20.630638|S|111|28.5|0|111
A|VITL|20260129|13:22:35.746500|S|144|28.9|0|144
A|VITL|20260129|13:38:43.560942|S|200|28.9|0|200
A|VITL|20260129|13:38:55.307215|S|6|28.9|0|6
A|VITL|20260129|13:38:55.307283|S|143|28.9|0|143
A|VITL|20260129|13:39:53.200459|S|100|28.9|0|100
A|VITL|20260129|13:39:58.674381|S|100|28.9|0|100
A|VITL|20260129|13:40:08.726036|S|100|28.9|0|100
A|VITL|20260129|13:40:25.965835|S|10|28.9|0|10
A|VITL|20260129|13:40:47.211295|S|100|28.9|0|100
A|VITL|20260129|13:40:47.211295|S|12|28.9|0|12
A|VITL|20260129|13:41:05.217303|S|100|28.9|0|100
A|VITL|20260129|13:41:05.226426|S|100|28.9|0|100
A|VITL|20260129|13:42:19.034429|S|100|28.9|0|100
A|VITL|20260129|13:42:25.097900|S|100|28.9|0|100
A|VITL|20260129|13:42:25.100092|S|100|28.9|0|100
A|VITL|20260129|13:42:25.100719|S|81|28.9|0|81
A|VITL|20260129|13:42:25.101513|S|19|28.9|0|19
A|VITL|20260129|13:42:25.101514|S|100|28.9|0|100
A|VITL|20260129|13:42:25.102287|S|41|28.9|0|41
A|VITL|20260129|13:42:56.512826|S|100|28.9|0|100
A|VITL|20260129|13:42:56.512826|S|59|28.9|0|59
A|VITL|20260129|13:42:56.512924|S|100|28.9|0|100
A|VITL|20260129|13:42:57.270741|S|94|28.9|0|94
A|VITL|20260129|13:44:43.744462|S|6|28.9|0|6
A|VITL|20260129|13:44:43.744463|S|100|28.9|0|100
A|VITL|20260129|13:44:43.745144|S|200|28.9|0|200
A|VITL|20260129|13:44:43.745144|S|100|28.9|0|100
A|VITL|20260129|13:46:54.982350|S|13|28.9|0|13
A|VITL|20260129|13:46:54.982360|S|90|28.9|0|90
A|VITL|20260129|13:46:59.471881|S|118|28.9|0|118
A|VITL|20260129|13:47:00.392196|S|14|28.9|0|14
A|VITL|20260129|14:33:32.256043|S|1|28.55|0|1
A|VITL|20260129|14:59:31.019060|S|5|28.54|0|5
A|VITL|20260129|15:33:21.186483|S|5|28.36|0|5
A|VIV|20260129|11:14:39.160460|S|4|14.28|0|4
A|VIV|20260129|11:14:39.160460|S|5|14.28|0|5
A|VIV|20260129|11:32:29.223363|S|3|14.3|0|3
A|VIV|20260129|11:32:29.223363|S|1|14.3|0|1
A|VIV|20260129|11:32:53.743495|S|1|14.3|0|1
A|VIV|20260129|11:33:09.443980|S|1|14.3|0|1
A|VIV|20260129|11:33:09.443980|S|1|14.3|0|1
A|VIV|20260129|11:46:05.460502|S|1|14.29|0|1
A|VIV|20260129|11:59:28.879106|S|1|14.32|0|1
A|VIV|20260129|11:59:28.879106|S|1|14.32|0|1
A|VIV|20260129|11:59:36.712574|S|1|14.32|0|1
A|VIV|20260129|12:26:08.534219|S|1|14.39|0|1
A|VIV|20260129|12:26:08.534219|S|1|14.39|0|1
A|VIV|20260129|12:31:01.478384|S|1|14.41|0|1
A|VIV|20260129|12:48:20.242421|S|1|14.34|0|1
A|VIV|20260129|12:48:20.242422|S|1|14.34|0|1
A|VIV|20260129|13:04:09.093682|S|1|14.31|0|1
A|VIV|20260129|13:04:09.093683|S|1|14.31|0|1
A|VIV|20260129|15:06:45.343212|S|200|14.4|0|200
A|VIXM|20260129|11:36:07.279993|S|57|15.37|0|57
A|VIXM|20260129|11:36:07.280121|S|19|15.37|0|19
A|VIXM|20260129|11:36:07.280148|S|24|15.37|0|24
A|VIXM|20260129|11:43:05.740630|S|19|15.36|0|19
A|VIXM|20260129|11:43:05.740652|S|19|15.36|0|19
A|VIXM|20260129|11:43:05.741058|S|62|15.36|0|62
A|VIXM|20260129|11:56:02.941610|S|26|15.38|0|26
A|VIXM|20260129|11:56:02.941621|S|26|15.38|0|26
A|VIXM|20260129|12:04:58.730205|S|37|15.33|0|37
A|VIXM|20260129|12:04:58.730215|S|37|15.33|0|37
A|VIXM|20260129|12:04:58.730224|S|26|15.33|0|26
A|VIXM|20260129|12:12:13.039714|S|100|15.32|0|100
A|VIXM|20260129|12:12:45.505055|S|100|15.3|0|100
A|VIXM|20260129|12:12:59.063305|S|18|15.29|0|18
A|VIXM|20260129|12:12:59.063319|S|18|15.29|0|18
A|VIXM|20260129|12:12:59.063319|S|18|15.29|0|18
A|VIXM|20260129|12:12:59.063320|S|18|15.29|0|18
A|VIXM|20260129|12:12:59.063516|S|28|15.29|0|28
A|VIXM|20260129|12:40:26.003010|S|100|15.24|0|100
A|VIXM|20260129|12:41:28.356276|S|22|15.25|0|22
A|VIXM|20260129|12:42:16.143792|S|100|15.25|0|100
A|VIXM|20260129|12:51:24.228679|S|22|15.3|0|22
A|VIXM|20260129|12:51:24.228696|S|78|15.3|0|78
A|VIXM|20260129|13:08:18.502257|S|18|15.29|0|18
A|VIXM|20260129|13:08:18.502408|S|37|15.29|0|37
A|VIXM|20260129|13:08:18.502432|S|37|15.29|0|37
A|VIXY|20260129|09:39:56.899162|S|100|26.9|0|100
A|VIXY|20260129|09:55:44.434004|S|100|27.21|0|100
A|VIXY|20260129|09:57:25.341673|S|20|27.28|0|20
A|VIXY|20260129|10:53:26.851909|S|700|27.68|0|700
A|VIXY|20260129|11:18:45.757647|S|100|27.13|0|100
A|VIXY|20260129|12:05:02.503743|S|100|26.84|0|100
A|VIXY|20260129|12:05:02.503803|S|10|26.84|0|10
A|VIXY|20260129|12:49:03.101852|S|100|26.85|0|100
A|VIXY|20260129|13:09:47.049149|S|28|26.81|0|28
A|VIXY|20260129|13:18:25.222498|S|21|26.73|0|21
A|VIXY|20260129|13:20:23.129678|S|27|26.73|0|27
A|VIXY|20260129|13:21:51.626124|S|88|26.73|0|88
A|VIXY|20260129|13:35:52.797526|S|53|26.62|0|53
A|VIXY|20260129|13:55:24.921099|S|20|26.56|0|20
A|VIXY|20260129|14:12:36.945121|S|23|26.39|0|23
A|VIXY|20260129|14:17:05.931359|S|45|26.41|0|45
A|VIXY|20260129|14:18:24.503910|S|23|26.35|0|23
A|VIXY|20260129|14:21:19.233240|S|23|26.36|0|23
A|VIXY|20260129|14:30:01.326395|S|91|26.36|0|91
A|VIXY|20260129|14:30:01.326395|S|9|26.36|0|9
A|VIXY|20260129|14:30:01.326467|S|83|26.36|0|83
A|VIXY|20260129|14:31:11.880628|S|100|26.47|0|100
A|VIXY|20260129|14:31:32.066175|S|100|26.4|0|100
A|VIXY|20260129|14:32:16.614836|S|40|26.4|0|40
A|VIXY|20260129|14:45:51.893545|S|100|26.405|0|100
A|VIXY|20260129|14:45:51.893793|S|29|26.405|0|29
A|VIXY|20260129|15:08:17.946660|S|100|26.37|0|100
A|VIXY|20260129|15:50:00.172777|S|100|26.37|0|100
A|VIXY|20260129|15:54:20.102114|S|100|26.39|0|100
A|VKI|20260129|09:30:00.176073|S|7800|8.92|81624|4229
A|VKI|20260129|10:05:37.392725|S|100|8.9|0|100
A|VKI|20260129|10:08:26.614609|S|100|8.9|0|100
A|VKI|20260129|10:09:10.442070|S|100|8.9|0|100
A|VKI|20260129|10:19:58.471041|S|100|8.9|0|100
A|VKI|20260129|10:19:58.473642|S|100|8.9|0|100
A|VKI|20260129|12:07:30.833450|S|100|8.9|0|100
A|VKI|20260129|13:13:13.782179|S|100|8.9|0|100
A|VKI|20260129|13:13:13.782180|S|100|8.9|0|100
A|VKI|20260129|13:42:38.738556|S|400|8.9|0|400
A|VKI|20260129|13:42:38.738556|S|100|8.9|0|100
A|VKI|20260129|13:42:39.225732|S|100|8.9|0|100
A|VKI|20260129|15:45:20.883231|S|100|8.9|0|100
A|VKI|20260129|15:56:27.506195|E|200|8.88|0|200
A|VKI|20260129|15:56:27.506195|E|100|8.88|0|100
A|VKI|20260129|15:56:27.526429|E|100|8.87|0|100
A|VKI|20260129|15:56:27.526429|E|100|8.87|0|100
A|VKI|20260129|15:56:41.783898|S|32|8.88|0|32
A|VKI|20260129|15:59:45.492813|S|303|8.875|0|303
A|VKI|20260129|16:00:00.129947|S|3744|8.91|110444|922
A|VKTX|20260129|10:00:34.573997|S|100|30.325|0|100
A|VKTX|20260129|10:01:44.133409|S|100|30.32|0|100
A|VKTX|20260129|13:17:32.702594|S|8|30.43|0|8
A|VKTX|20260129|13:18:16.308870|S|3|30.42|0|3
A|VKTX|20260129|13:27:54.681933|S|2|30.27|0|2
A|VKTX|20260129|13:27:56.974289|S|1|30.26|0|1
A|VKTX|20260129|13:30:12.281355|S|100|30.21|0|100
A|VKTX|20260129|13:53:00.037739|S|3|30.31|0|3
A|VKTX|20260129|13:54:26.084230|S|70|30.32|0|70
A|VKTX|20260129|13:55:10.908930|S|3|30.31|0|3
A|VKTX|20260129|14:24:07.827856|S|7|30.46|0|7
A|VKTX|20260129|14:24:07.827856|S|8|30.46|0|8
A|VKTX|20260129|14:27:43.708791|S|15|30.52|0|15
A|VKTX|20260129|14:30:37.092193|S|100|30.455|0|100
A|VKTX|20260129|15:28:26.601020|S|1|30.35|0|1
A|VKTX|20260129|15:34:52.019705|S|100|30.29|0|100
A|VKTX|20260129|15:55:00.156318|S|1|30.32|0|1
A|VKTX|20260129|15:55:30.661523|S|100|30.32|0|100
A|VKTX|20260129|15:55:30.661553|S|92|30.32|0|92
A|VKTX|20260129|15:55:30.661553|S|8|30.32|0|8
A|VLGEA|20260129|13:59:46.800923|S|5|34.43|0|5
A|VLN|20260129|10:56:50.060851|S|100|1.695|0|100
A|VLN|20260129|12:20:37.350539|S|100|1.73|0|100
A|VLN|20260129|15:58:07.548648|S|100|1.765|0|100
A|VLO|20260129|09:30:01.623815|S|100|191.72|0|100
A|VLO|20260129|09:32:49.893231|S|100|190.09|0|100
A|VLO|20260129|09:32:49.893232|S|57|190.07|0|57
A|VLO|20260129|09:32:50.109591|S|77|190.16|0|77
A|VLO|20260129|09:32:51.759942|S|23|190.16|0|23
A|VLO|20260129|09:32:51.759942|S|77|190.13|0|77
A|VLO|20260129|09:32:51.972994|S|93|190.09|0|93
A|VLO|20260129|09:32:53.014984|S|93|190.07|0|93
A|VLO|20260129|09:32:59.738953|S|7|190.07|0|7
A|VLO|20260129|09:33:17.646189|S|1|188.15|0|1
A|VLO|20260129|09:33:17.646189|S|100|188.26|0|100
A|VLO|20260129|09:33:17.846863|S|1|188.18|0|1
A|VLO|20260129|09:33:18.457733|S|1|188.26|0|1
A|VLO|20260129|09:33:19.576963|S|1|188.15|0|1
A|VLO|20260129|09:33:20.239077|S|100|188.25|0|100
A|VLO|20260129|09:33:20.239077|S|5|188.18|0|5
A|VLO|20260129|09:33:20.452226|S|100|188.25|0|100
A|VLO|20260129|09:33:20.452226|S|5|188.18|0|5
A|VLO|20260129|09:33:20.811587|S|105|188.15|0|105
A|VLO|20260129|09:34:23.799583|S|176|189.64|0|176
A|VLO|20260129|09:34:23.799583|S|100|189.72|0|100
A|VLO|20260129|09:36:04.139750|S|100|193.02|0|100
A|VLO|20260129|09:37:04.069843|S|17|193.94|0|17
A|VLO|20260129|09:37:04.069867|S|83|193.94|0|83
A|VLO|20260129|09:37:04.072249|S|17|193.2|0|17
A|VLO|20260129|09:37:28.037916|S|16|192.91|0|16
A|VLO|20260129|09:37:28.037933|S|16|192.91|0|16
A|VLO|20260129|09:38:31.145876|S|100|191.84|0|100
A|VLO|20260129|09:40:00.742477|S|100|191.65|0|100
A|VLO|20260129|09:40:00.742498|S|100|191.65|0|100
A|VLO|20260129|09:40:00.742499|S|100|191.56|0|100
A|VLO|20260129|09:46:15.045653|S|92|189.49|0|92
A|VLO|20260129|09:47:57.317194|S|99|188.74|0|99
A|VLO|20260129|09:49:37.186498|S|3|189.93|0|3
A|VLO|20260129|09:50:32.026326|S|175|190.59|0|175
A|VLO|20260129|09:50:39.652512|S|102|190.33|0|102
A|VLO|20260129|09:57:55.343928|S|100|188.96|0|100
A|VLO|20260129|09:57:58.480674|S|100|188.95|0|100
A|VLO|20260129|09:57:58.480841|S|75|188.95|0|75
A|VLO|20260129|09:58:02.626959|S|100|188.86|0|100
A|VLO|20260129|09:58:58.536218|S|1|188.13|0|1
A|VLO|20260129|10:08:53.860351|S|100|190.38|0|100
A|VLO|20260129|10:11:39.794311|S|100|189.83|0|100
A|VLO|20260129|10:11:39.794333|S|100|189.83|0|100
A|VLO|20260129|10:11:39.794334|S|200|189.83|0|200
A|VLO|20260129|10:11:40.617924|S|100|189.83|0|100
A|VLO|20260129|10:11:40.618021|S|100|189.83|0|100
A|VLO|20260129|10:12:17.256658|S|100|188.71|0|100
A|VLO|20260129|10:14:59.414154|S|100|187.78|0|100
A|VLO|20260129|10:15:33.672121|S|100|187.365|0|100
A|VLO|20260129|10:22:32.118991|S|100|188.45|0|100
A|VLO|20260129|10:28:23.796848|S|100|188.39|0|100
A|VLO|20260129|10:29:53.115245|S|1|188.09|0|1
A|VLO|20260129|10:30:20.575749|S|1|187.81|0|1
A|VLO|20260129|11:01:23.103826|S|100|189.25|0|100
A|VLO|20260129|11:03:30.701616|S|1|188.54|0|1
A|VLO|20260129|11:04:31.534040|S|100|188.59|0|100
A|VLO|20260129|11:13:00.027974|S|100|189.17|0|100
A|VLO|20260129|11:37:02.427681|S|50|189.79|0|50
A|VLO|20260129|11:37:49.192173|S|115|189.74|0|115
A|VLO|20260129|11:39:57.486931|S|100|189.19|0|100
A|VLO|20260129|11:47:32.572485|S|1|188.76|0|1
A|VLO|20260129|11:50:08.533928|S|200|188.77|0|200
A|VLO|20260129|11:50:08.537099|S|100|188.82|0|100
A|VLO|20260129|11:59:58.184814|S|1|190.09|0|1
A|VLO|20260129|12:02:23.293793|S|1|190.69|0|1
A|VLO|20260129|12:02:23.294233|S|48|190.66|0|48
A|VLO|20260129|12:07:27.434417|S|100|190.86|0|100
A|VLO|20260129|12:26:43.226424|S|100|190.97|0|100
A|VLO|20260129|12:26:43.226447|S|71|190.97|0|71
A|VLO|20260129|12:37:24.723308|S|1|191.27|0|1
A|VLO|20260129|13:01:11.814833|S|100|189.26|0|100
A|VLO|20260129|13:05:28.366181|S|100|189.55|0|100
A|VLO|20260129|13:53:44.565901|S|1|190.58|0|1
A|VLO|20260129|14:02:00.052276|S|11|189.77|0|11
A|VLO|20260129|14:31:17.016431|S|2|189.7|0|2
A|VLO|20260129|14:35:00.245563|S|1|190.28|0|1
A|VLO|20260129|14:37:32.368315|S|1|190.83|0|1
A|VLO|20260129|15:08:28.749968|S|100|188.23|0|100
A|VLO|20260129|15:08:56.579970|S|100|188.09|0|100
A|VLO|20260129|15:14:14.888759|S|300|187.29|0|300
A|VLO|20260129|15:14:14.888759|S|100|187.28|0|100
A|VLO|20260129|15:14:14.888961|S|100|187.29|0|100
A|VLO|20260129|15:14:14.888961|S|300|187.29|0|300
A|VLO|20260129|15:14:14.889004|S|300|187.29|0|300
A|VLO|20260129|15:14:14.889160|S|100|187.29|0|100
A|VLO|20260129|15:14:14.889173|S|100|187.29|0|100
A|VLO|20260129|15:14:14.889238|S|100|187.29|0|100
A|VLO|20260129|15:14:14.889263|S|100|187.29|0|100
A|VLO|20260129|15:14:15.074344|S|100|187.25|0|100
A|VLO|20260129|15:15:24.205582|S|100|186.335|0|100
A|VLO|20260129|15:23:30.968659|S|7|185.29|0|7
A|VLO|20260129|15:23:30.968660|S|36|185.29|0|36
A|VLO|20260129|15:24:37.597806|S|1|184.91|0|1
A|VLO|20260129|15:25:16.579015|S|1|184.83|0|1
A|VLO|20260129|15:25:16.579015|S|5|184.83|0|5
A|VLO|20260129|15:26:16.917405|S|86|184.71|0|86
A|VLO|20260129|15:27:10.873620|S|4|184.91|0|4
A|VLO|20260129|15:27:41.276717|S|30|184.91|0|30
A|VLO|20260129|15:28:13.344348|S|187|184.78|0|187
A|VLO|20260129|15:30:43.544090|S|90|184.42|0|90
A|VLO|20260129|15:32:14.852662|S|2|184.92|0|2
A|VLO|20260129|15:32:14.852834|S|160|184.9|0|160
A|VLO|20260129|15:32:14.852834|S|91|184.9|0|91
A|VLO|20260129|15:32:14.858756|S|51|184.9|0|51
A|VLO|20260129|15:32:14.858787|S|62|184.9|0|62
A|VLO|20260129|15:35:50.949401|S|100|184.09|0|100
A|VLO|20260129|15:35:50.949401|S|67|184.08|0|67
A|VLO|20260129|15:43:20.394780|S|92|182.79|0|92
A|VLO|20260129|15:46:05.332204|S|100|182.32|0|100
A|VLO|20260129|15:46:20.507550|S|110|182.28|0|110
A|VLO|20260129|15:46:20.507550|S|100|182.29|0|100
A|VLO|20260129|15:46:40.743314|S|100|182.36|0|100
A|VLO|20260129|15:46:54.498105|S|62|182.42|0|62
A|VLO|20260129|15:49:12.429795|S|100|182.92|0|100
A|VLO|20260129|15:49:26.349650|S|2|182.86|0|2
A|VLO|20260129|15:49:26.349671|S|98|182.86|0|98
A|VLO|20260129|15:49:27.080889|S|100|182.885|0|100
A|VLO|20260129|15:49:50.033490|S|100|182.8|0|100
A|VLO|20260129|15:50:05.163394|S|100|182.905|0|100
A|VLO|20260129|15:50:13.633917|S|50|182.8|0|50
A|VLO|20260129|15:50:19.787084|S|100|182.78|0|100
A|VLO|20260129|15:50:27.874492|S|50|182.64|0|50
A|VLO|20260129|15:50:37.178175|S|100|182.47|0|100
A|VLO|20260129|15:50:49.565400|S|100|182.53|0|100
A|VLO|20260129|15:51:28.079073|S|100|182.51|0|100
A|VLO|20260129|15:51:49.262686|S|100|182.895|0|100
A|VLO|20260129|15:52:07.309363|S|100|182.74|0|100
A|VLO|20260129|15:52:24.636364|S|100|182.51|0|100
A|VLO|20260129|15:52:24.636365|S|100|182.51|0|100
A|VLO|20260129|15:52:40.864575|S|100|182.775|0|100
A|VLO|20260129|15:53:03.999505|S|100|182.64|0|100
A|VLO|20260129|15:53:24.851327|S|100|182.48|0|100
A|VLO|20260129|15:53:42.096891|S|100|182.38|0|100
A|VLO|20260129|15:54:53.705902|S|100|182.26|0|100
A|VLO|20260129|15:55:21.124730|S|100|182.83|0|100
A|VLO|20260129|15:55:51.119018|S|100|182.96|0|100
A|VLO|20260129|15:56:24.124289|S|100|182.96|0|100
A|VLO|20260129|15:56:53.905023|S|100|183.1|0|100
A|VLO|20260129|15:57:14.146974|S|100|182.99|0|100
A|VLO|20260129|15:57:25.623221|S|100|182.83|0|100
A|VLO|20260129|15:58:31.467249|S|100|182.81|0|100
A|VLO|20260129|15:58:48.558768|S|100|182.66|0|100
A|VLO|20260129|15:59:25.026891|S|100|182.26|0|100
A|VLO|20260129|15:59:46.636117|S|135|182.22|0|135
A|VLRS|20260129|10:25:26.847504|E|100|9.45|0|100
A|VLRS|20260129|13:52:21.047445|S|150|9.615|0|150
A|VLRS|20260129|13:57:00.920594|E|100|9.72|0|100
A|VLRS|20260129|14:29:05.432551|E|100|9.79|0|100
A|VLRS|20260129|14:42:06.037823|S|300|9.775|0|300
A|VLRS|20260129|14:42:23.833699|S|150|9.765|0|150
A|VLRS|20260129|15:23:30.490649|S|150|9.81|0|150
A|VLTO|20260129|11:05:45.989008|S|146|98.25|0|146
A|VLTO|20260129|11:05:46.076689|S|152|98.25|0|152
A|VLTO|20260129|11:16:49.038403|S|6|98.565|0|6
A|VLTO|20260129|12:55:10.810538|S|100|97.385|0|100
A|VLTO|20260129|13:08:45.420216|S|19|97.55|0|19
A|VLTO|20260129|13:08:45.560198|S|85|97.53|0|85
A|VLTO|20260129|13:20:17.174764|S|100|97.64|0|100
A|VLTO|20260129|13:20:17.916735|S|100|97.63|0|100
A|VLTO|20260129|13:30:22.463432|S|21|97.56|0|21
A|VLTO|20260129|15:48:30.372181|S|100|98.3|0|100
A|VLTO|20260129|15:53:15.130047|S|81|98.31|0|81
A|VLTO|20260129|15:53:19.896248|S|8|98.31|0|8
A|VLTO|20260129|15:57:06.086839|S|10|98.42|0|10
A|VLUE|20260129|09:39:03.091618|S|48|148.79|0|48
A|VLUE|20260129|09:39:03.091935|S|152|148.79|0|152
A|VLUE|20260129|09:42:23.027460|S|200|148.68|0|200
A|VLUE|20260129|09:47:06.763579|S|153|148.28|0|153
A|VLUE|20260129|09:50:29.435968|S|200|148.46|0|200
A|VLUE|20260129|14:17:07.807921|S|5|148.18|0|5
A|VLY|20260129|09:32:07.751641|S|300|12.565|0|300
A|VLY|20260129|09:33:50.337470|S|300|12.43|0|300
A|VLY|20260129|10:08:01.693676|S|100|12.57|0|100
A|VLY|20260129|10:35:55.257371|S|100|12.77|0|100
A|VLY|20260129|10:44:09.106910|S|10|12.66|0|10
A|VLY|20260129|11:01:04.955299|S|100|12.66|0|100
A|VLY|20260129|11:02:41.181806|S|100|12.63|0|100
A|VLY|20260129|11:06:08.780800|S|100|12.58|0|100
A|VLY|20260129|11:07:31.376248|S|54|12.54|0|54
A|VLY|20260129|11:09:37.069998|S|34|12.53|0|34
A|VLY|20260129|11:09:37.070016|S|66|12.53|0|66
A|VLY|20260129|11:16:57.992970|S|200|12.61|0|200
A|VLY|20260129|11:18:55.644143|S|100|12.62|0|100
A|VLY|20260129|11:21:51.081476|S|100|12.55|0|100
A|VLY|20260129|11:23:17.994023|S|51|12.52|0|51
A|VLY|20260129|11:27:01.716285|S|100|12.54|0|100
A|VLY|20260129|11:32:48.489560|S|100|12.55|0|100
A|VLY|20260129|11:36:28.879682|S|200|12.55|0|200
A|VLY|20260129|11:38:14.010929|S|100|12.54|0|100
A|VLY|20260129|12:00:21.728975|S|100|12.61|0|100
A|VLY|20260129|12:58:03.699319|S|10|12.5|0|10
A|VLY|20260129|13:01:26.281610|S|700|12.49|0|700
A|VLY|20260129|15:50:01.215476|S|100|12.72|0|100
A|VMAR|20260129|10:19:19.320266|S|13|3.18|0|13
A|VMAR|20260129|10:19:19.320493|E|1|3.17|0|1
A|VMAR|20260129|10:19:19.320532|E|12|3.17|0|12
A|VMAR|20260129|10:19:19.320665|S|13|3.16|0|13
A|VMAR|20260129|14:53:00.993271|S|100|3.53|0|100
A|VMBS|20260129|09:39:56.167668|S|100|47.245|0|100
A|VMBS|20260129|15:30:50.084281|S|300|47.325|0|300
A|VMC|20260129|09:45:17.178827|S|8|303.23|0|8
A|VMC|20260129|10:17:14.331815|S|101|298.81|0|101
A|VMC|20260129|10:19:30.414654|S|86|298.21|0|86
A|VMC|20260129|10:41:28.823225|S|8|297.02|0|8
A|VMC|20260129|11:08:04.395087|S|100|297.12|0|100
A|VMC|20260129|11:33:33.567845|S|1|299.09|0|1
A|VMC|20260129|12:17:13.667353|S|84|298.63|0|84
A|VMC|20260129|12:22:49.025645|S|8|298.66|0|8
A|VMC|20260129|13:02:03.169558|S|40|296.31|0|40
A|VMC|20260129|13:03:25.226009|S|40|296.58|0|40
A|VMC|20260129|13:26:52.435795|S|40|297.57|0|40
A|VMC|20260129|13:40:43.820973|S|40|297.87|0|40
A|VMC|20260129|13:58:29.508410|S|1|297.93|0|1
A|VMC|20260129|13:59:19.689223|S|80|297.87|0|80
A|VMC|20260129|13:59:19.689495|S|20|297.87|0|20
A|VMC|20260129|14:30:21.304597|S|1|297.28|0|1
A|VMC|20260129|14:33:57.165371|S|1|297.28|0|1
A|VMC|20260129|14:46:15.890180|S|87|297.87|0|87
A|VMC|20260129|15:02:38.707357|S|1|297.28|0|1
A|VMC|20260129|15:02:38.707357|S|11|297.28|0|11
A|VMC|20260129|15:02:38.707357|S|4|297.28|0|4
A|VMC|20260129|15:07:45.435302|S|1|297.73|0|1
A|VMC|20260129|15:07:45.436014|S|1|297.66|0|1
A|VMC|20260129|15:07:45.436029|S|2|297.66|0|2
A|VMC|20260129|15:07:45.436029|S|3|297.66|0|3
A|VMC|20260129|15:26:47.688149|S|107|298.21|0|107
A|VMC|20260129|15:38:02.162173|S|40|298.63|0|40
A|VMC|20260129|15:38:02.162187|S|40|298.63|0|40
A|VMC|20260129|15:38:02.162201|S|15|298.63|0|15
A|VMC|20260129|15:41:48.673041|S|9|298.56|0|9
A|VMC|20260129|15:41:48.673296|S|9|298.57|0|9
A|VMC|20260129|15:46:35.135792|S|9|298.58|0|9
A|VMC|20260129|15:50:38.502423|S|9|298.8|0|9
A|VMC|20260129|15:55:00.803467|S|9|299.03|0|9
A|VMC|20260129|15:59:27.636021|S|100|299.235|0|100
A|VMI|20260129|09:45:37.543912|S|1|451.68|0|1
A|VMI|20260129|09:49:36.261446|S|4|451.58|0|4
A|VMI|20260129|09:56:09.557643|S|1|450.31|0|1
A|VMI|20260129|09:56:40.104608|S|1|450.72|0|1
A|VMI|20260129|09:58:21.576595|S|1|450.075|0|1
A|VMI|20260129|09:58:21.639029|S|1|449.2|0|1
A|VMI|20260129|10:00:16.521667|S|1|448.71|0|1
A|VMI|20260129|10:00:16.581717|S|1|448.71|0|1
A|VMI|20260129|10:00:29.813169|S|1|448.2|0|1
A|VMI|20260129|10:00:36.353834|S|1|448.15|0|1
A|VMI|20260129|10:00:36.360096|S|1|447.85|0|1
A|VMI|20260129|10:00:42.824096|S|1|447.75|0|1
A|VMI|20260129|10:00:42.951031|S|1|447.58|0|1
A|VMI|20260129|10:01:06.769970|S|1|448.9|0|1
A|VMI|20260129|10:02:07.883728|S|1|448|0|1
A|VMI|20260129|10:02:22.528527|S|1|448.1|0|1
A|VMI|20260129|10:02:34.722298|S|1|447.95|0|1
A|VMI|20260129|10:02:42.274867|S|1|446.95|0|1
A|VMI|20260129|10:02:42.279274|S|1|446.65|0|1
A|VMI|20260129|10:02:56.610301|S|1|446.9|0|1
A|VMI|20260129|10:02:56.716425|S|1|446.6|0|1
A|VMI|20260129|10:03:17.522738|S|1|447.17|0|1
A|VMI|20260129|10:03:23.535242|S|1|446.32|0|1
A|VMI|20260129|10:03:27.765328|S|1|447.45|0|1
A|VMI|20260129|10:03:39.162648|S|1|447.05|0|1
A|VMI|20260129|10:03:50.445161|S|1|446.54|0|1
A|VMI|20260129|10:03:50.577769|S|1|446.54|0|1
A|VMI|20260129|10:07:59.086893|S|4|446.57|0|4
A|VMI|20260129|10:52:13.698076|S|1|441.71|0|1
A|VMI|20260129|10:52:13.698076|S|1|441.71|0|1
A|VMI|20260129|13:01:18.312179|S|20|444.46|0|20
A|VMI|20260129|13:33:17.156243|S|25|445.45|0|25
A|VMI|20260129|14:04:15.898985|S|4|444.32|0|4
A|VMI|20260129|14:20:51.665923|S|3|443.24|0|3
A|VMO|20260129|11:50:01.965548|S|100|9.72|0|100
A|VMO|20260129|11:59:04.599668|S|100|9.72|0|100
A|VMO|20260129|11:59:41.213894|S|100|9.72|0|100
A|VMO|20260129|12:41:21.223397|S|100|9.71|0|100
A|VMO|20260129|15:09:43.364315|S|100|9.72|0|100
A|VNDA|20260129|09:36:25.054004|S|50|7.7|0|50
A|VNDA|20260129|09:49:35.254187|S|100|7.88|0|100
A|VNDA|20260129|09:49:35.254302|S|10|7.88|0|10
A|VNDA|20260129|10:33:33.234578|S|3|7.88|0|3
A|VNDA|20260129|11:48:23.213754|S|4|7.83|0|4
A|VNDA|20260129|14:13:14.416372|S|7|7.86|0|7
A|VNDA|20260129|14:16:11.929309|S|2|7.86|0|2
A|VNET|20260129|09:31:23.348942|S|100|11.37|0|100
A|VNET|20260129|09:40:44.113652|S|88|11.16|0|88
A|VNET|20260129|09:40:44.114228|S|88|11.16|0|88
A|VNET|20260129|09:41:50.724740|S|79|11.12|0|79
A|VNET|20260129|09:43:55.898490|S|88|11.145|0|88
A|VNET|20260129|09:43:55.898590|S|12|11.145|0|12
A|VNET|20260129|09:44:11.713754|S|88|11.145|0|88
A|VNET|20260129|09:44:11.713833|S|12|11.145|0|12
A|VNET|20260129|09:49:03.082170|S|12|11.345|0|12
A|VNET|20260129|09:49:03.082328|S|88|11.34|0|88
A|VNET|20260129|09:49:03.082496|S|88|11.34|0|88
A|VNET|20260129|09:49:03.082632|S|24|11.34|0|24
A|VNET|20260129|10:01:01.072161|S|100|11.12|0|100
A|VNET|20260129|10:01:01.244527|S|88|11.14|0|88
A|VNET|20260129|10:01:01.244631|S|12|11.14|0|12
A|VNET|20260129|10:15:13.488616|S|12|11.285|0|12
A|VNET|20260129|10:27:51.611473|S|88|11.195|0|88
A|VNET|20260129|10:39:20.755763|S|12|11.115|0|12
A|VNET|20260129|10:49:41.105042|S|88|11|0|88
A|VNET|20260129|10:51:36.259192|S|500|10.94|0|500
A|VNET|20260129|10:51:36.259829|S|135|10.94|0|135
A|VNET|20260129|10:52:24.238539|S|1|10.92|0|1
A|VNET|20260129|11:37:40.895992|S|10|10.93|0|10
A|VNET|20260129|12:13:23.074333|S|10|11.02|0|10
A|VNET|20260129|12:33:55.710661|S|614|11.04|0|614
A|VNET|20260129|12:36:32.227853|S|100|11.055|0|100
A|VNET|20260129|12:41:34.184529|S|2|11.05|0|2
A|VNET|20260129|13:59:54.907997|S|253|11.03|0|253
A|VNET|20260129|13:59:54.922516|S|307|11.03|0|307
A|VNET|20260129|14:12:50.377004|S|1|11.07|0|1
A|VNET|20260129|14:12:50.377004|S|17|11.07|0|17
A|VNET|20260129|14:12:50.385804|S|120|11.07|0|120
A|VNET|20260129|14:12:50.477767|S|120|11.07|0|120
A|VNET|20260129|14:12:50.477827|S|88|11.07|0|88
A|VNET|20260129|14:19:27.338500|S|1|11.075|0|1
A|VNET|20260129|14:58:37.970778|S|71|11.02|0|71
A|VNET|20260129|14:58:37.971134|S|27|11.02|0|27
A|VNLA|20260129|14:39:20.863294|S|100|49.335|0|100
A|VNLA|20260129|15:03:49.574289|S|100|49.335|0|100
A|VNLA|20260129|15:37:07.545386|S|100|49.335|0|100
A|VNLA|20260129|15:48:13.731567|S|6|49.34|0|6
A|VNM|20260129|10:14:02.373500|S|100|18.755|0|100
A|VNM|20260129|10:33:08.104240|S|95|18.68|0|95
A|VNM|20260129|10:36:11.663813|S|9|18.66|0|9
A|VNM|20260129|10:36:11.663830|S|191|18.66|0|191
A|VNM|20260129|10:36:11.663831|S|9|18.66|0|9
A|VNM|20260129|10:36:11.663898|S|190|18.66|0|190
A|VNM|20260129|10:40:19.399994|S|400|18.65|0|400
A|VNM|20260129|10:40:19.400010|S|259|18.65|0|259
A|VNM|20260129|10:48:51.434720|S|203|18.64|0|203
A|VNM|20260129|10:48:51.434721|S|300|18.64|0|300
A|VNM|20260129|10:48:51.434783|S|133|18.64|0|133
A|VNM|20260129|10:48:51.434783|S|367|18.64|0|367
A|VNM|20260129|10:48:51.437487|S|100|18.64|0|100
A|VNM|20260129|10:49:28.047533|S|300|18.63|0|300
A|VNM|20260129|10:50:04.201180|S|17|18.62|0|17
A|VNM|20260129|10:51:25.563359|S|26|18.61|0|26
A|VNM|20260129|11:01:44.879931|S|200|18.61|0|200
A|VNM|20260129|11:01:44.879931|S|100|18.61|0|100
A|VNM|20260129|11:01:44.879954|S|55|18.61|0|55
A|VNM|20260129|11:01:44.879955|S|151|18.61|0|151
A|VNM|20260129|11:01:44.879990|S|55|18.61|0|55
A|VNM|20260129|11:01:44.879990|S|94|18.61|0|94
A|VNM|20260129|11:01:44.879991|S|39|18.61|0|39
A|VNM|20260129|11:01:44.879991|S|13|18.61|0|13
A|VNM|20260129|11:01:44.879993|S|248|18.61|0|248
A|VNM|20260129|11:01:44.879994|S|262|18.61|0|262
A|VNM|20260129|11:01:44.879994|S|200|18.61|0|200
A|VNM|20260129|11:01:44.879994|S|13|18.61|0|13
A|VNM|20260129|11:01:44.879995|S|25|18.61|0|25
A|VNM|20260129|11:01:44.880184|S|72|18.61|0|72
A|VNM|20260129|11:33:06.356035|S|2|18.63|0|2
A|VNM|20260129|11:43:18.895497|S|100|18.635|0|100
A|VNM|20260129|12:45:38.283374|S|100|18.735|0|100
A|VNM|20260129|13:16:31.940411|S|100|18.745|0|100
A|VNM|20260129|14:29:19.601584|S|100|18.775|0|100
A|VNM|20260129|14:30:40.272081|S|161|18.77|0|161
A|VNM|20260129|15:57:15.730945|S|100|18.805|0|100
A|VNM|20260129|15:57:16.564004|S|100|18.805|0|100
A|VNME|20260129|12:28:01.575369|S|100|10.1|0|100
A|VNO|20260129|09:51:11.279518|S|27|31.4|0|27
A|VNO|20260129|10:53:17.013915|S|100|31.285|0|100
A|VNO|20260129|10:53:49.197468|S|1|31.26|0|1
A|VNO|20260129|10:53:49.197469|S|199|31.26|0|199
A|VNO|20260129|11:07:50.950437|S|1|31.29|0|1
A|VNO|20260129|11:19:36.207469|S|100|31.53|0|100
A|VNO|20260129|11:19:36.207494|S|100|31.54|0|100
A|VNO|20260129|11:34:11.416285|S|150|31.495|0|150
A|VNO|20260129|12:07:54.273057|S|100|31.55|0|100
A|VNO|20260129|12:07:56.843902|S|100|31.57|0|100
A|VNO|20260129|12:07:56.843902|S|33|31.57|0|33
A|VNO|20260129|12:07:56.844398|S|67|31.57|0|67
A|VNO|20260129|12:20:25.174677|S|100|31.63|0|100
A|VNO|20260129|12:27:01.019140|S|100|31.58|0|100
A|VNO|20260129|12:27:01.019140|S|100|31.57|0|100
A|VNO|20260129|12:27:01.019160|S|100|31.58|0|100
A|VNO|20260129|12:27:01.019160|S|100|31.58|0|100
A|VNO|20260129|12:27:01.019174|S|100|31.58|0|100
A|VNO|20260129|12:32:22.253231|S|100|31.54|0|100
A|VNO|20260129|12:32:22.253576|S|100|31.55|0|100
A|VNO|20260129|13:02:29.551725|S|100|31.07|0|100
A|VNO|20260129|13:27:40.841151|S|7|31.21|0|7
A|VNO|20260129|13:27:40.841152|S|93|31.21|0|93
A|VNO|20260129|13:37:38.190983|S|60|31.28|0|60
A|VNO|20260129|13:37:38.190983|S|100|31.28|0|100
A|VNO|20260129|14:12:39.227995|S|31|31.44|0|31
A|VNO|20260129|15:52:02.160962|S|60|31.71|0|60
A|VNO|20260129|15:54:21.287745|S|100|31.69|0|100
A|VNO|20260129|15:55:20.456024|S|1|31.71|0|1
A|VNO|20260129|15:55:20.832048|S|100|31.72|0|100
A|VNO|20260129|15:56:50.855652|S|100|31.68|0|100
A|VNO|20260129|15:58:24.567656|S|100|31.66|0|100
A|VNO|20260129|15:59:46.597610|S|50|31.75|0|50
A|VNOM|20260129|10:16:03.482585|S|100|42.225|0|100
A|VNOM|20260129|10:47:34.033390|S|100|41.91|0|100
A|VNOM|20260129|10:47:34.033454|S|12|41.91|0|12
A|VNOM|20260129|12:15:03.122510|S|100|42.24|0|100
A|VNOM|20260129|13:12:23.710420|E|150|42.13|0|150
A|VNOM|20260129|13:21:06.425939|E|62|42.155|0|62
A|VNOM|20260129|14:35:51.667062|E|100|42.2|0|100
A|VNOM|20260129|15:23:21.760692|S|100|42.23|0|100
A|VNOM|20260129|15:37:44.963917|S|100|42.17|0|100
A|VNOM|20260129|15:45:02.459659|S|67|42.11|0|67
A|VNOM|20260129|15:45:02.460628|S|11|42.11|0|11
A|VNOM|20260129|15:45:02.460628|S|33|42.11|0|33
A|VNOM|20260129|15:45:07.468317|S|91|42.1|0|91
A|VNOM|20260129|15:45:07.468333|S|10|42.1|0|10
A|VNOM|20260129|15:45:07.468333|S|9|42.1|0|9
A|VNOM|20260129|15:57:31.386595|S|67|42.04|0|67
A|VNQ|20260129|09:30:18.888007|S|100|90.095|0|100
A|VNQ|20260129|09:30:28.710311|S|700|90.1|0|700
A|VNQ|20260129|09:31:10.493745|S|800|89.83|0|800
A|VNQ|20260129|09:32:32.977441|S|100|89.69|0|100
A|VNQ|20260129|09:33:46.420452|S|279|89.43|0|279
A|VNQ|20260129|09:34:04.401292|S|900|89.47|0|900
A|VNQ|20260129|09:34:05.367234|S|100|89.48|0|100
A|VNQ|20260129|09:34:06.057155|S|100|89.48|0|100
A|VNQ|20260129|09:35:20.661611|S|6|89.71|0|6
A|VNQ|20260129|09:37:17.359259|S|1000|89.97|0|1000
A|VNQ|20260129|09:37:19.407507|S|236|89.99|0|236
A|VNQ|20260129|09:38:30.106689|S|900|90.02|0|900
A|VNQ|20260129|09:39:13.637890|S|600|90.04|0|600
A|VNQ|20260129|09:39:27.898962|S|700|90.05|0|700
A|VNQ|20260129|09:41:51.354798|S|700|89.91|0|700
A|VNQ|20260129|09:41:51.355084|S|39|89.91|0|39
A|VNQ|20260129|09:41:51.362627|S|175|89.92|0|175
A|VNQ|20260129|09:41:52.385967|S|700|89.92|0|700
A|VNQ|20260129|09:42:58.283799|S|30|89.73|0|30
A|VNQ|20260129|09:43:31.026330|S|800|89.66|0|800
A|VNQ|20260129|09:43:31.026330|S|100|89.655|0|100
A|VNQ|20260129|09:46:58.026383|S|600|89.58|0|600
A|VNQ|20260129|09:47:01.562997|S|900|89.58|0|900
A|VNQ|20260129|09:48:07.233829|S|600|89.52|0|600
A|VNQ|20260129|09:53:02.450132|S|100|89.67|0|100
A|VNQ|20260129|09:53:18.807605|S|60|89.67|0|60
A|VNQ|20260129|09:53:50.280548|S|100|89.69|0|100
A|VNQ|20260129|09:55:11.742280|S|75|89.8|0|75
A|VNQ|20260129|09:55:52.739741|S|75|89.78|0|75
A|VNQ|20260129|09:58:12.007658|S|75|89.73|0|75
A|VNQ|20260129|09:59:45.058599|S|75|89.7|0|75
A|VNQ|20260129|10:01:23.325056|S|246|89.75|0|246
A|VNQ|20260129|10:02:49.107970|S|600|89.79|0|600
A|VNQ|20260129|10:03:07.019536|S|100|89.77|0|100
A|VNQ|20260129|10:03:07.019553|S|600|89.77|0|600
A|VNQ|20260129|10:05:13.268773|S|600|89.75|0|600
A|VNQ|20260129|10:05:40.416583|S|1000|89.75|0|1000
A|VNQ|20260129|10:07:41.011872|S|800|89.68|0|800
A|VNQ|20260129|10:07:47.203206|S|49|89.67|0|49
A|VNQ|20260129|10:08:00.992365|S|600|89.7|0|600
A|VNQ|20260129|10:08:37.185826|S|100|89.71|0|100
A|VNQ|20260129|10:10:20.295366|S|132|89.72|0|132
A|VNQ|20260129|10:10:20.295377|S|768|89.72|0|768
A|VNQ|20260129|10:10:36.748905|S|100|89.75|0|100
A|VNQ|20260129|10:12:17.563746|S|383|89.82|0|383
A|VNQ|20260129|10:20:48.312511|S|100|89.82|0|100
A|VNQ|20260129|10:30:59.713409|S|100|89.935|0|100
A|VNQ|20260129|10:33:27.604806|S|100|89.96|0|100
A|VNQ|20260129|10:34:50.858774|S|100|89.87|0|100
A|VNQ|20260129|10:34:51.269436|S|100|89.88|0|100
A|VNQ|20260129|10:35:16.421124|S|100|89.87|0|100
A|VNQ|20260129|10:36:13.804970|S|100|89.9|0|100
A|VNQ|20260129|10:40:04.101216|S|100|90.015|0|100
A|VNQ|20260129|10:45:04.692147|S|602|89.96|0|602
A|VNQ|20260129|10:45:04.692184|S|298|89.96|0|298
A|VNQ|20260129|10:45:49.286564|S|523|90.02|0|523
A|VNQ|20260129|10:48:25.409031|S|100|90.12|0|100
A|VNQ|20260129|10:50:47.020059|S|100|90.06|0|100
A|VNQ|20260129|10:54:15.240914|S|800|90.08|0|800
A|VNQ|20260129|10:57:55.103739|S|727|90.19|0|727
A|VNQ|20260129|10:57:55.103739|S|173|90.195|0|173
A|VNQ|20260129|10:58:21.367107|S|1000|90.16|0|1000
A|VNQ|20260129|11:00:02.574386|S|100|90.17|0|100
A|VNQ|20260129|11:01:46.678713|S|600|90.14|0|600
A|VNQ|20260129|11:05:27.181021|S|600|90.11|0|600
A|VNQ|20260129|11:07:30.980175|S|25|90.055|0|25
A|VNQ|20260129|11:09:00.661336|S|100|90.1|0|100
A|VNQ|20260129|11:14:37.663556|S|166|90.41|0|166
A|VNQ|20260129|11:14:57.171714|S|100|90.41|0|100
A|VNQ|20260129|11:14:57.171728|S|500|90.41|0|500
A|VNQ|20260129|11:14:57.790069|S|100|90.41|0|100
A|VNQ|20260129|11:14:57.790103|S|800|90.41|0|800
A|VNQ|20260129|11:16:05.606105|S|900|90.41|0|900
A|VNQ|20260129|11:16:07.418794|S|100|90.42|0|100
A|VNQ|20260129|11:16:07.418795|S|200|90.42|0|200
A|VNQ|20260129|11:16:17.156886|S|8|90.43|0|8
A|VNQ|20260129|11:16:17.156911|S|6|90.43|0|6
A|VNQ|20260129|11:16:17.156911|S|54|90.43|0|54
A|VNQ|20260129|11:17:09.732460|S|79|90.39|0|79
A|VNQ|20260129|11:19:55.403014|S|700|90.31|0|700
A|VNQ|20260129|11:19:55.403729|S|600|90.3|0|600
A|VNQ|20260129|11:27:02.613421|S|100|90.185|0|100
A|VNQ|20260129|11:32:17.607688|S|100|90.28|0|100
A|VNQ|20260129|11:32:46.088564|S|4|90.305|0|4
A|VNQ|20260129|11:32:47.885852|S|100|90.29|0|100
A|VNQ|20260129|11:33:25.944964|S|600|90.33|0|600
A|VNQ|20260129|11:33:41.390014|S|100|90.3|0|100
A|VNQ|20260129|11:33:56.917022|S|200|90.3|0|200
A|VNQ|20260129|11:34:02.641235|S|100|90.31|0|100
A|VNQ|20260129|11:34:06.900232|S|100|90.29|0|100
A|VNQ|20260129|11:34:08.205270|S|100|90.27|0|100
A|VNQ|20260129|11:35:07.045535|S|100|90.23|0|100
A|VNQ|20260129|11:35:48.695665|S|100|90.23|0|100
A|VNQ|20260129|11:36:46.095479|S|30|90.245|0|30
A|VNQ|20260129|11:36:46.097374|S|100|90.24|0|100
A|VNQ|20260129|11:37:29.036525|S|73|90.27|0|73
A|VNQ|20260129|11:39:04.257355|S|100|90.26|0|100
A|VNQ|20260129|11:39:55.194819|S|100|90.28|0|100
A|VNQ|20260129|11:41:12.656683|S|100|90.28|0|100
A|VNQ|20260129|11:45:15.273307|S|900|90.24|0|900
A|VNQ|20260129|11:49:28.273167|S|3|90.265|0|3
A|VNQ|20260129|11:51:39.629449|S|5|90.28|0|5
A|VNQ|20260129|11:51:41.970499|S|66|90.28|0|66
A|VNQ|20260129|12:00:21.788283|S|217|90.365|0|217
A|VNQ|20260129|12:00:21.788283|S|683|90.36|0|683
A|VNQ|20260129|12:01:16.773180|S|800|90.38|0|800
A|VNQ|20260129|12:01:34.756805|S|442|90.41|0|442
A|VNQ|20260129|12:01:34.756818|S|46|90.41|0|46
A|VNQ|20260129|12:06:40.623773|S|700|90.45|0|700
A|VNQ|20260129|12:20:00.817586|S|1000|90.42|0|1000
A|VNQ|20260129|12:23:00.877573|S|900|90.33|0|900
A|VNQ|20260129|12:32:13.719747|S|700|90.27|0|700
A|VNQ|20260129|12:32:22.939049|S|460|90.26|0|460
A|VNQ|20260129|12:33:07.010461|S|900|90.26|0|900
A|VNQ|20260129|12:35:27.873017|S|672|90.2|0|672
A|VNQ|20260129|12:35:48.007761|S|1000|90.21|0|1000
A|VNQ|20260129|12:35:59.062140|S|650|90.2|0|650
A|VNQ|20260129|12:44:01.501420|S|700|90.1|0|700
A|VNQ|20260129|12:44:01.501420|S|272|90.105|0|272
A|VNQ|20260129|12:46:28.198104|S|700|90.05|0|700
A|VNQ|20260129|12:49:48.439427|S|524|90.06|0|524
A|VNQ|20260129|12:49:48.439427|S|272|90.065|0|272
A|VNQ|20260129|13:02:00.000878|S|1000|89.9|0|1000
A|VNQ|20260129|13:02:00.000878|S|272|89.905|0|272
A|VNQ|20260129|13:02:13.909035|S|900|89.89|0|900
A|VNQ|20260129|13:02:28.866929|S|40|89.91|0|40
A|VNQ|20260129|13:02:28.867208|S|207|89.91|0|207
A|VNQ|20260129|13:08:25.422046|S|42|90.035|0|42
A|VNQ|20260129|13:09:38.648702|S|1000|90.03|0|1000
A|VNQ|20260129|13:12:41.750229|S|800|90.19|0|800
A|VNQ|20260129|13:20:29.206675|S|156|90.21|0|156
A|VNQ|20260129|13:37:27.393208|S|100|90.38|0|100
A|VNQ|20260129|13:37:27.393229|S|800|90.38|0|800
A|VNQ|20260129|13:37:27.393491|S|100|90.38|0|100
A|VNQ|20260129|13:37:27.393509|S|900|90.38|0|900
A|VNQ|20260129|13:37:27.393509|S|1000|90.38|0|1000
A|VNQ|20260129|13:41:41.487050|S|21|90.41|0|21
A|VNQ|20260129|13:41:41.487151|S|42|90.41|0|42
A|VNQ|20260129|13:44:04.013459|S|900|90.45|0|900
A|VNQ|20260129|13:44:04.013459|S|272|90.445|0|272
A|VNQ|20260129|13:59:51.232109|S|1000|90.27|0|1000
A|VNQ|20260129|13:59:52.889156|S|800|90.25|0|800
A|VNQ|20260129|13:59:53.586248|S|900|90.24|0|900
A|VNQ|20260129|13:59:54.666795|S|1000|90.23|0|1000
A|VNQ|20260129|14:03:21.624710|S|13|90.42|0|13
A|VNQ|20260129|14:04:26.063360|S|600|90.47|0|600
A|VNQ|20260129|14:04:26.078405|S|1000|90.48|0|1000
A|VNQ|20260129|14:04:26.106868|S|600|90.49|0|600
A|VNQ|20260129|14:08:11.385387|S|800|90.51|0|800
A|VNQ|20260129|14:08:11.385387|S|43|90.51|0|43
A|VNQ|20260129|14:10:38.676163|S|900|90.53|0|900
A|VNQ|20260129|14:10:45.320752|S|217|90.51|0|217
A|VNQ|20260129|14:12:09.102535|S|1000|90.52|0|1000
A|VNQ|20260129|14:18:51.857522|S|700|90.54|0|700
A|VNQ|20260129|14:18:51.857522|S|120|90.535|0|120
A|VNQ|20260129|14:18:51.857523|S|50|90.54|0|50
A|VNQ|20260129|14:21:29.699202|S|76|90.6|0|76
A|VNQ|20260129|14:22:09.988496|S|700|90.65|0|700
A|VNQ|20260129|14:22:09.988496|S|48|90.65|0|48
A|VNQ|20260129|14:30:23.012110|S|600|90.62|0|600
A|VNQ|20260129|14:30:35.490449|S|900|90.57|0|900
A|VNQ|20260129|14:31:23.784172|S|700|90.63|0|700
A|VNQ|20260129|14:31:52.692229|S|700|90.65|0|700
A|VNQ|20260129|14:32:26.621361|S|120|90.745|0|120
A|VNQ|20260129|14:32:30.383298|S|129|90.75|0|129
A|VNQ|20260129|14:32:36.895665|S|1000|90.76|0|1000
A|VNQ|20260129|14:32:42.756628|S|30|90.79|0|30
A|VNQ|20260129|14:33:17.383738|S|800|90.81|0|800
A|VNQ|20260129|14:33:33.916419|S|14|90.8|0|14
A|VNQ|20260129|14:33:52.891351|S|1000|90.73|0|1000
A|VNQ|20260129|14:33:55.011844|S|125|90.71|0|125
A|VNQ|20260129|14:37:26.886965|S|200|90.735|0|200
A|VNQ|20260129|14:37:26.886966|S|827|90.74|0|827
A|VNQ|20260129|14:43:48.190790|S|1000|90.7|0|1000
A|VNQ|20260129|14:50:27.011534|S|700|90.57|0|700
A|VNQ|20260129|14:59:30.831439|S|294|90.46|0|294
A|VNQ|20260129|14:59:30.831454|S|406|90.46|0|406
A|VNQ|20260129|15:02:23.462292|S|588|90.51|0|588
A|VNQ|20260129|15:04:41.879500|S|130|90.575|0|130
A|VNQ|20260129|15:04:41.879500|S|570|90.58|0|570
A|VNQ|20260129|15:04:41.879500|S|200|90.575|0|200
A|VNQ|20260129|15:16:51.014924|S|51|90.56|0|51
A|VNQ|20260129|15:16:58.624289|S|1000|90.56|0|1000
A|VNQ|20260129|15:17:07.537596|S|100|90.55|0|100
A|VNQ|20260129|15:20:49.491276|S|100|90.58|0|100
A|VNQ|20260129|15:23:59.832380|S|411|90.63|0|411
A|VNQ|20260129|15:25:30.858131|S|1000|90.66|0|1000
A|VNQ|20260129|15:28:14.268655|S|600|90.71|0|600
A|VNQ|20260129|15:28:14.268656|S|800|90.71|0|800
A|VNQ|20260129|15:29:01.949851|S|1000|90.72|0|1000
A|VNQ|20260129|15:29:01.949851|S|800|90.72|0|800
A|VNQ|20260129|15:39:33.403011|S|12|90.635|0|12
A|VNQ|20260129|15:39:57.247989|S|100|90.64|0|100
A|VNQ|20260129|15:40:31.412319|S|31|90.6|0|31
A|VNQ|20260129|15:42:13.144015|S|100|90.555|0|100
A|VNQ|20260129|15:42:13.144039|S|700|90.56|0|700
A|VNQ|20260129|15:42:13.144039|S|100|90.555|0|100
A|VNQ|20260129|15:42:13.144040|S|180|90.56|0|180
A|VNQ|20260129|15:43:38.970636|S|100|90.56|0|100
A|VNQ|20260129|15:43:38.970655|S|500|90.56|0|500
A|VNQ|20260129|15:43:38.970655|S|800|90.56|0|800
A|VNQ|20260129|15:45:00.934484|S|100|90.52|0|100
A|VNQ|20260129|15:45:46.512705|S|100|90.525|0|100
A|VNQ|20260129|15:45:46.512768|S|100|90.525|0|100
A|VNQ|20260129|15:48:00.080081|S|100|90.54|0|100
A|VNQ|20260129|15:48:16.434340|S|100|90.52|0|100
A|VNQ|20260129|15:48:16.434360|S|800|90.52|0|800
A|VNQ|20260129|15:48:16.434530|S|100|90.52|0|100
A|VNQ|20260129|15:48:33.452037|S|550|90.5|0|550
A|VNQ|20260129|15:49:21.261833|S|100|90.51|0|100
A|VNQ|20260129|15:49:21.261854|S|100|90.51|0|100
A|VNQ|20260129|15:49:21.261855|S|58|90.51|0|58
A|VNQ|20260129|15:50:15.593127|S|700|90.58|0|700
A|VNQ|20260129|15:51:32.244528|S|300|90.575|0|300
A|VNQ|20260129|15:54:08.051275|S|100|90.56|0|100
A|VNQ|20260129|15:54:27.648438|S|100|90.58|0|100
A|VNQ|20260129|15:55:17.558944|S|900|90.58|0|900
A|VNQ|20260129|15:58:27.040884|S|745|90.69|0|745
A|VNQ|20260129|15:58:34.053877|S|100|90.68|0|100
A|VNQ|20260129|15:58:34.627076|S|900|90.68|0|900
A|VNQ|20260129|15:58:35.541454|S|800|90.68|0|800
A|VNQ|20260129|15:58:36.595262|S|900|90.68|0|900
A|VNQ|20260129|15:58:41.263573|S|600|90.69|0|600
A|VNQ|20260129|15:58:56.671807|S|769|90.67|0|769
A|VNQ|20260129|15:58:56.671896|S|31|90.67|0|31
A|VNQ|20260129|15:59:09.309133|S|200|90.675|0|200
A|VNQI|20260129|10:55:09.705362|S|100|48.14|0|100
A|VNQI|20260129|14:07:17.669239|S|1|48.56|0|1
A|VNQI|20260129|14:18:34.527871|S|1300|48.55|0|1300
A|VNRX|20260129|09:30:00.183151|S|8382|.2612|60527|3692
A|VNRX|20260129|09:30:00.183151|E|8382|.2612|60527|600
A|VNRX|20260129|09:30:18.131728|S|100|.2625|0|100
A|VNRX|20260129|09:55:58.225467|S|499|.255|0|499
A|VNRX|20260129|10:00:24.147345|S|19474|.255|0|19474
A|VNRX|20260129|10:00:24.147428|S|29227|.255|0|29227
A|VNRX|20260129|10:00:28.647525|S|500|.2512|0|500
A|VNRX|20260129|10:04:17.003717|S|100|.252|0|100
A|VNRX|20260129|10:11:04.495023|S|200|.2509|0|200
A|VNRX|20260129|10:11:24.320671|S|12|.251|0|12
A|VNRX|20260129|10:11:24.321264|S|88|.251|0|88
A|VNRX|20260129|10:18:13.544508|S|100|.2515|0|100
A|VNRX|20260129|10:18:13.544508|S|100|.2515|0|100
A|VNRX|20260129|10:23:44.320560|S|100|.2504|0|100
A|VNRX|20260129|10:25:13.398136|S|95|.2507|0|95
A|VNRX|20260129|10:25:13.398744|S|5|.2507|0|5
A|VNRX|20260129|10:25:52.182163|S|400|.2509|0|400
A|VNRX|20260129|10:25:52.182163|S|100|.2509|0|100
A|VNRX|20260129|10:27:08.320600|S|500|.2512|0|500
A|VNRX|20260129|10:27:08.320600|S|100|.2512|0|100
A|VNRX|20260129|10:43:47.691137|S|1027|.25|0|1027
A|VNRX|20260129|10:43:47.691913|S|700|.2504|0|700
A|VNRX|20260129|10:43:47.691914|S|386|.25|0|386
A|VNRX|20260129|10:43:57.229595|S|16|.2508|0|16
A|VNRX|20260129|10:43:57.229747|S|84|.2508|0|84
A|VNRX|20260129|10:43:59.230353|S|75|.2512|0|75
A|VNRX|20260129|10:43:59.230428|S|25|.2512|0|25
A|VNRX|20260129|10:43:59.230526|S|100|.2513|0|100
A|VNRX|20260129|10:43:59.230526|S|100|.2513|0|100
A|VNRX|20260129|10:43:59.230566|S|100|.2514|0|100
A|VNRX|20260129|11:21:36.940021|S|22|.2532|0|22
A|VNRX|20260129|11:21:44.734809|S|2|.2532|0|2
A|VNRX|20260129|11:21:46.765849|S|22|.2532|0|22
A|VNRX|20260129|11:21:47.709705|S|14|.2532|0|14
A|VNRX|20260129|11:21:52.536955|S|7|.2532|0|7
A|VNRX|20260129|11:21:57.002221|S|9|.2532|0|9
A|VNRX|20260129|11:22:21.380930|S|8|.2532|0|8
A|VNRX|20260129|11:22:28.247907|S|9|.2532|0|9
A|VNRX|20260129|11:22:32.183732|S|7|.2532|0|7
A|VNRX|20260129|11:22:32.355588|S|11|.2533|0|11
A|VNRX|20260129|11:22:39.098436|S|9|.2532|0|9
A|VNRX|20260129|11:26:05.859593|S|191|.2532|0|191
A|VNRX|20260129|11:26:05.860186|S|100|.2533|0|100
A|VNRX|20260129|11:26:05.860186|S|100|.2533|0|100
A|VNRX|20260129|11:26:05.860186|S|100|.2533|0|100
A|VNRX|20260129|11:26:31.972805|S|100|.2537|0|100
A|VNRX|20260129|11:26:31.972805|S|1100|.2537|0|1100
A|VNRX|20260129|11:40:12.946617|S|100|.2533|0|100
A|VNRX|20260129|11:42:23.729820|S|100|.2534|0|100
A|VNRX|20260129|11:43:28.930559|S|100|.2534|0|100
A|VNRX|20260129|11:43:28.931082|S|100|.2535|0|100
A|VNRX|20260129|11:43:28.931102|S|100|.2536|0|100
A|VNRX|20260129|11:43:28.931102|S|100|.2536|0|100
A|VNRX|20260129|11:43:28.931396|S|100|.2539|0|100
A|VNRX|20260129|11:59:01.135315|S|100|.2551|0|100
A|VNRX|20260129|11:59:01.136191|S|100|.2551|0|100
A|VNRX|20260129|11:59:01.137023|S|100|.2551|0|100
A|VNRX|20260129|11:59:02.003513|S|100|.2551|0|100
A|VNRX|20260129|11:59:02.004315|S|100|.2551|0|100
A|VNRX|20260129|11:59:02.005091|S|100|.2551|0|100
A|VNRX|20260129|11:59:02.005845|S|100|.2551|0|100
A|VNRX|20260129|11:59:02.006613|S|100|.2551|0|100
A|VNRX|20260129|11:59:02.007375|S|100|.2551|0|100
A|VNRX|20260129|11:59:02.008138|S|9|.255|0|9
A|VNRX|20260129|12:02:10.808361|S|39|.2563|0|39
A|VNRX|20260129|12:02:15.683672|S|21|.2563|0|21
A|VNRX|20260129|12:02:22.656120|S|11|.2563|0|11
A|VNRX|20260129|12:02:35.225607|S|12|.2563|0|12
A|VNRX|20260129|12:02:42.273514|S|1|.2563|0|1
A|VNRX|20260129|12:02:48.406241|S|17|.2563|0|17
A|VNRX|20260129|12:02:59.495364|S|2|.2563|0|2
A|VNRX|20260129|12:03:17.172944|S|9|.2563|0|9
A|VNRX|20260129|12:03:19.964480|S|5|.2563|0|5
A|VNRX|20260129|12:03:34.104794|S|4|.2563|0|4
A|VNRX|20260129|12:03:39.015271|S|6|.2563|0|6
A|VNRX|20260129|12:03:42.065319|S|8|.2563|0|8
A|VNRX|20260129|12:03:45.014409|S|3|.2563|0|3
A|VNRX|20260129|12:03:49.967124|S|11|.2563|0|11
A|VNRX|20260129|12:03:52.890649|S|14|.2563|0|14
A|VNRX|20260129|12:03:59.786038|S|13|.2563|0|13
A|VNRX|20260129|12:04:06.947195|S|14|.2563|0|14
A|VNRX|20260129|12:04:10.033980|S|11|.2563|0|11
A|VNRX|20260129|12:04:18.086896|S|21|.2563|0|21
A|VNRX|20260129|12:04:19.147081|S|2|.2563|0|2
A|VNRX|20260129|12:04:28.066583|S|16|.2563|0|16
A|VNRX|20260129|12:04:30.000668|S|8|.2563|0|8
A|VNRX|20260129|12:04:36.837947|S|18|.2563|0|18
A|VNRX|20260129|12:04:40.744802|S|12|.2563|0|12
A|VNRX|20260129|12:04:47.826627|S|10|.2563|0|10
A|VNRX|20260129|12:04:52.717526|S|9|.2563|0|9
A|VNRX|20260129|12:04:54.832565|S|11|.2563|0|11
A|VNRX|20260129|12:04:56.874923|S|5|.2563|0|5
A|VNRX|20260129|12:05:01.832038|S|1|.2563|0|1
A|VNRX|20260129|12:05:03.729595|S|16|.2563|0|16
A|VNRX|20260129|12:05:09.366880|S|14|.2563|0|14
A|VNRX|20260129|12:05:25.546914|S|23|.2563|0|23
A|VNRX|20260129|12:05:28.611267|S|3|.2563|0|3
A|VNRX|20260129|12:05:34.869166|S|17|.2563|0|17
A|VNRX|20260129|12:05:41.806860|S|13|.2563|0|13
A|VNRX|20260129|12:05:44.986981|S|3|.2563|0|3
A|VNRX|20260129|12:05:51.802293|S|8|.2563|0|8
A|VNRX|20260129|12:06:23.658918|S|13|.2563|0|13
A|VNRX|20260129|12:06:23.659152|S|1|.2563|0|1
A|VNRX|20260129|12:06:23.659152|S|1076|.2563|0|1076
A|VNRX|20260129|12:25:09.455832|S|100|.2567|0|100
A|VNRX|20260129|12:25:09.455832|S|100|.2567|0|100
A|VNRX|20260129|12:25:10.341383|S|1000|.2567|0|1000
A|VNRX|20260129|12:26:57.019725|S|64|.2567|0|64
A|VNRX|20260129|12:26:57.019725|S|100|.2567|0|100
A|VNRX|20260129|12:28:56.773887|S|100|.2567|0|100
A|VNRX|20260129|12:29:58.569724|S|100|.2564|0|100
A|VNRX|20260129|12:49:53.459900|S|100|.2547|0|100
A|VNRX|20260129|13:05:23.030923|S|260|.2551|0|260
A|VNRX|20260129|13:05:26.527583|S|40|.2551|0|40
A|VNRX|20260129|13:05:26.527583|S|100|.2551|0|100
A|VNRX|20260129|13:05:33.943757|S|89|.2552|0|89
A|VNRX|20260129|13:05:38.734490|S|3|.2552|0|3
A|VNRX|20260129|13:05:43.716856|S|8|.2552|0|8
A|VNRX|20260129|13:05:43.716856|S|100|.2552|0|100
A|VNRX|20260129|13:05:48.664177|S|79|.2552|0|79
A|VNRX|20260129|13:05:51.776082|S|21|.2552|0|21
A|VNRX|20260129|13:05:52.885776|S|61|.2552|0|61
A|VNRX|20260129|13:05:58.171149|S|39|.2552|0|39
A|VNRX|20260129|13:06:05.503514|S|73|.2552|0|73
A|VNRX|20260129|13:06:12.822557|S|94|.2552|0|94
A|VNRX|20260129|13:06:19.618410|S|70|.2552|0|70
A|VNRX|20260129|13:06:25.405274|S|65|.2552|0|65
A|VNRX|20260129|13:06:32.355587|S|63|.2552|0|63
A|VNRX|20260129|13:06:50.188672|S|99|.2552|0|99
A|VNRX|20260129|13:07:01.109125|S|76|.2552|0|76
A|VNRX|20260129|13:07:06.957586|S|52|.2552|0|52
A|VNRX|20260129|13:07:09.886231|S|9|.2552|0|9
A|VNRX|20260129|13:07:11.992936|S|30|.2552|0|30
A|VNRX|20260129|13:07:14.082368|S|9|.2552|0|9
A|VNRX|20260129|13:07:16.893410|S|36|.2552|0|36
A|VNRX|20260129|13:07:21.952277|S|36|.2552|0|36
A|VNRX|20260129|13:07:24.424648|S|8|.2552|0|8
A|VNRX|20260129|13:07:26.527607|S|27|.2552|0|27
A|VNRX|20260129|13:07:33.561046|S|23|.2552|0|23
A|VNRX|20260129|13:07:34.869179|S|6|.2552|0|6
A|VNRX|20260129|13:07:35.741548|S|14|.2552|0|14
A|VNRX|20260129|13:07:38.912769|S|7|.2552|0|7
A|VNRX|20260129|13:07:43.875416|S|20|.2552|0|20
A|VNRX|20260129|13:07:46.937489|S|7|.2552|0|7
A|VNRX|20260129|13:07:48.036683|S|19|.2552|0|19
A|VNRX|20260129|13:07:50.144073|S|6|.2552|0|6
A|VNRX|20260129|13:07:54.051796|S|18|.2552|0|18
A|VNRX|20260129|13:07:56.075623|S|8|.2552|0|8
A|VNRX|20260129|13:07:58.171135|S|21|.2552|0|21
A|VNRX|20260129|13:09:11.781369|S|4|.2552|0|4
A|VNRX|20260129|13:09:12.374509|S|4|.2552|0|4
A|VNRX|20260129|13:09:14.940445|S|2|.2552|0|2
A|VNRX|20260129|13:09:16.344330|S|6|.2552|0|6
A|VNRX|20260129|13:09:21.380925|S|18|.2552|0|18
A|VNRX|20260129|13:09:23.013223|S|8|.2552|0|8
A|VNRX|20260129|13:09:26.527601|S|9|.2552|0|9
A|VNRX|20260129|13:09:28.038002|S|26|.2552|0|26
A|VNRX|20260129|13:09:34.079452|S|24|.2552|0|24
A|VNRX|20260129|13:09:45.742515|S|25|.2552|0|25
A|VNRX|20260129|13:09:48.771025|S|6|.2552|0|6
A|VNRX|20260129|13:09:53.618844|S|24|.2552|0|24
A|VNRX|20260129|13:09:58.171109|S|15|.2552|0|15
A|VNRX|20260129|13:11:35.033239|S|116|.2552|0|116
A|VNRX|20260129|13:11:36.588765|S|2|.2552|0|2
A|VNRX|20260129|13:11:44.356591|S|15|.2552|0|15
A|VNRX|20260129|13:11:45.263114|S|59|.2553|0|59
A|VNRX|20260129|13:11:55.908534|S|57|.2552|0|57
A|VNRX|20260129|13:12:06.870514|S|39|.2552|0|39
A|VNRX|20260129|13:12:08.883729|S|23|.2552|0|23
A|VNRX|20260129|13:12:16.024645|S|51|.2552|0|51
A|VNRX|20260129|13:12:17.064196|S|12|.2552|0|12
A|VNRX|20260129|13:12:21.185306|S|18|.2552|0|18
A|VNRX|20260129|13:12:23.149002|S|17|.2552|0|17
A|VNRX|20260129|13:12:25.311485|S|23|.2552|0|23
A|VNRX|20260129|13:12:33.203096|S|34|.2552|0|34
A|VNRX|20260129|13:22:09.789306|S|26|.2552|0|26
A|VNRX|20260129|13:24:14.082371|S|100|.2556|0|100
A|VNRX|20260129|13:24:14.082372|S|100|.2556|0|100
A|VNRX|20260129|13:30:22.721247|S|160|.2556|0|160
A|VNRX|20260129|13:30:32.199442|S|104|.2556|0|104
A|VNRX|20260129|13:38:16.435324|S|100|.2554|0|100
A|VNRX|20260129|13:47:52.149451|S|100|.2531|0|100
A|VNRX|20260129|13:54:47.959709|S|155|.2554|0|155
A|VNRX|20260129|13:55:00.638218|S|55|.2554|0|55
A|VNRX|20260129|14:02:08.803047|S|100|.2535|0|100
A|VNRX|20260129|14:09:31.807168|S|100|.2533|0|100
A|VNRX|20260129|14:10:27.329340|S|100|.2556|0|100
A|VNRX|20260129|14:10:27.329341|S|100|.2556|0|100
A|VNRX|20260129|14:11:41.175106|S|100|.2556|0|100
A|VNRX|20260129|14:11:41.175125|S|100|.2557|0|100
A|VNRX|20260129|14:11:41.175125|S|100|.2557|0|100
A|VNRX|20260129|14:11:41.175125|S|100|.2557|0|100
A|VNRX|20260129|14:11:41.175164|S|100|.2558|0|100
A|VNRX|20260129|14:11:41.175986|S|100|.2562|0|100
A|VNRX|20260129|14:52:22.241529|S|100|.2537|0|100
A|VNRX|20260129|15:08:08.153529|S|100|.256|0|100
A|VNRX|20260129|15:08:08.153529|S|100|.256|0|100
A|VNRX|20260129|15:08:08.176676|S|100|.2565|0|100
A|VNRX|20260129|15:08:08.180076|S|100|.2569|0|100
A|VNRX|20260129|15:08:08.180076|S|85|.2571|0|85
A|VNRX|20260129|15:08:08.180837|S|15|.2571|0|15
A|VNRX|20260129|15:31:15.608722|S|100|.2565|0|100
A|VNRX|20260129|15:40:53.259256|S|83|.2576|0|83
A|VNRX|20260129|15:41:38.354677|S|99|.2566|0|99
A|VNRX|20260129|15:46:21.380927|S|4|.2585|0|4
A|VNRX|20260129|15:46:24.718282|S|2|.2585|0|2
A|VNRX|20260129|15:53:03.803769|S|71|.2567|0|71
A|VNRX|20260129|15:53:53.809189|S|2|.2583|0|2
A|VNRX|20260129|15:54:07.080585|S|29|.2567|0|29
A|VNRX|20260129|15:54:07.080586|S|42|.2567|0|42
A|VNRX|20260129|15:54:08.692293|S|58|.2567|0|58
A|VNRX|20260129|15:54:08.699404|S|100|.2566|0|100
A|VNRX|20260129|15:54:08.699404|S|100|.2566|0|100
A|VNRX|20260129|15:54:08.700706|S|100|.2565|0|100
A|VNRX|20260129|15:54:08.706136|S|100|.2531|0|100
A|VNRX|20260129|15:54:08.706136|S|100|.2532|0|100
A|VNRX|20260129|15:54:08.706136|S|390|.2542|0|390
A|VNRX|20260129|15:54:08.706137|S|100|.2531|0|100
A|VNRX|20260129|15:54:08.706137|S|200|.2531|0|200
A|VNRX|20260129|15:54:08.708788|S|100|.2527|0|100
A|VNRX|20260129|15:54:08.708788|S|100|.2527|0|100
A|VNRX|20260129|15:54:08.711045|S|100|.2543|0|100
A|VNRX|20260129|15:54:08.713920|S|200|.2525|0|200
A|VNRX|20260129|15:54:08.713920|S|200|.2525|0|200
A|VNRX|20260129|15:54:08.716941|S|100|.2522|0|100
A|VNRX|20260129|15:54:08.718626|S|100|.2537|0|100
A|VNRX|20260129|15:54:21.541043|S|100|.2528|0|100
A|VNRX|20260129|15:55:40.939076|S|100|.2528|0|100
A|VNRX|20260129|15:55:44.052286|S|100|.2528|0|100
A|VNRX|20260129|15:56:02.973341|S|100|.2528|0|100
A|VNRX|20260129|15:57:12.909280|S|100|.2522|0|100
A|VNRX|20260129|15:58:15.369598|S|31|.2505|0|31
A|VNRX|20260129|15:58:27.279344|S|69|.2505|0|69
A|VNRX|20260129|15:58:36.785431|S|69|.2505|0|69
A|VNRX|20260129|15:59:22.367418|S|69|.2512|0|69
A|VNRX|20260129|15:59:25.225609|S|100|.2505|0|100
A|VNRX|20260129|15:59:39.081394|S|97|.2504|0|97
A|VNRX|20260129|15:59:40.618764|S|299|.2504|0|299
A|VNRX|20260129|15:59:52.671601|S|53|.2501|0|53
A|VNRX|20260129|16:00:00.088515|S|1254|.2511|88561|1184
A|VNT|20260129|09:48:03.918504|S|100|36.92|0|100
A|VNT|20260129|10:24:27.758613|S|100|36.86|0|100
A|VNT|20260129|10:34:03.929910|S|112|36.74|0|112
A|VNT|20260129|10:56:49.657590|S|100|36.6|0|100
A|VNT|20260129|11:00:24.216240|S|76|36.61|0|76
A|VNT|20260129|11:06:56.597687|S|72|36.4|0|72
A|VNT|20260129|11:06:56.597731|S|72|36.4|0|72
A|VNT|20260129|11:52:37.820747|S|76|36.66|0|76
A|VNT|20260129|11:55:50.334063|S|72|36.68|0|72
A|VNT|20260129|11:57:08.064845|S|79|36.69|0|79
A|VNT|20260129|12:06:37.146180|S|17|36.73|0|17
A|VNT|20260129|12:48:36.207820|S|22|37.1|0|22
A|VNT|20260129|13:59:45.377790|S|3|36.91|0|3
A|VNT|20260129|15:30:28.665287|S|6|37.145|0|6
A|VNT|20260129|15:59:46.638335|S|50|37.4|0|50
A|VNTG|20260129|09:48:28.370955|S|100|.8501|0|100
A|VNTG|20260129|10:05:37.491747|S|100|.85|0|100
A|VNTG|20260129|10:05:37.491747|S|100|.85|0|100
A|VNTG|20260129|10:19:44.628553|S|100|.85|0|100
A|VNTG|20260129|10:19:44.639022|S|100|.85|0|100
A|VNTG|20260129|15:42:00.671416|S|159|.83|0|159
A|VNTG|20260129|15:42:00.672043|S|100|.83|0|100
A|VNTG|20260129|15:59:48.461937|S|48|.84005|0|48
A|VNTG|20260129|16:00:00.141322|S|13|.83|106769|13
A|VO|20260129|10:24:23.371461|S|80|299.175|0|80
A|VO|20260129|10:40:04.099116|S|75|298.3|0|75
A|VO|20260129|11:00:00.281065|S|75|297.925|0|75
A|VO|20260129|11:00:00.282874|S|25|297.925|0|25
A|VO|20260129|12:05:02.316177|S|75|298.77|0|75
A|VOC|20260129|13:28:07.608946|S|52|3.03|0|52
A|VOC|20260129|14:40:19.088852|S|100|3.02|0|100
A|VOD|20260129|14:59:29.612245|S|100|14.68|0|100
A|VOD|20260129|15:56:59.834920|S|100|14.71|0|100
A|VOE|20260129|14:27:36.026099|S|16|185.76|0|16
A|VOLT|20260129|09:40:44.568640|S|75|32.71|0|75
A|VOLT|20260129|12:09:59.913831|S|75|32.52|0|75
A|VOLT|20260129|14:31:40.418493|S|29|32.6|0|29
A|VOLT|20260129|15:50:00.301115|S|6|32.6|0|6
A|VOLT|20260129|15:50:00.301470|S|15|32.6|0|15
A|VOLT|20260129|15:55:21.974718|S|7|32.62|0|7
A|VOLT|20260129|15:58:26.244821|S|24|32.65|0|24
A|VOLT|20260129|15:59:59.875352|S|100|32.66|0|100
A|VONG|20260129|09:51:23.845159|S|100|120.44|0|100
A|VONG|20260129|09:54:08.230383|S|100|120.26|0|100
A|VONG|20260129|10:40:01.500489|S|100|119.12|0|100
A|VONG|20260129|10:40:21.705522|S|100|119.05|0|100
A|VONG|20260129|10:41:01.595629|S|100|119.03|0|100
A|VONG|20260129|10:41:14.015966|S|100|119.04|0|100
A|VONG|20260129|10:41:23.011502|S|100|119.03|0|100
A|VONG|20260129|10:42:52.309964|S|100|119.02|0|100
A|VONG|20260129|10:43:23.617146|S|100|118.95|0|100
A|VONG|20260129|10:45:21.468333|S|100|118.98|0|100
A|VONG|20260129|10:45:29.232349|S|100|118.99|0|100
A|VONG|20260129|10:45:36.030566|S|100|119|0|100
A|VONG|20260129|10:45:43.265876|S|100|118.96|0|100
A|VONG|20260129|10:46:55.829052|S|100|119.02|0|100
A|VONG|20260129|10:47:20.471277|S|100|118.97|0|100
A|VONG|20260129|10:47:34.032486|S|100|119.05|0|100
A|VONG|20260129|10:48:09.065769|S|100|119.03|0|100
A|VONG|20260129|10:48:13.261692|S|100|119.06|0|100
A|VONG|20260129|10:49:08.318133|S|100|118.99|0|100
A|VONG|20260129|10:49:08.319664|S|100|118.99|0|100
A|VONG|20260129|10:50:17.328932|S|100|118.85|0|100
A|VONG|20260129|10:50:19.572670|S|100|118.84|0|100
A|VONG|20260129|10:51:27.539152|S|100|118.8|0|100
A|VONG|20260129|10:54:17.151015|S|100|118.71|0|100
A|VONG|20260129|10:54:26.571343|S|100|118.7|0|100
A|VONG|20260129|10:54:26.634491|S|100|118.7|0|100
A|VONG|20260129|10:57:03.336161|S|100|118.94|0|100
A|VONG|20260129|10:57:14.903506|S|100|118.955|0|100
A|VONG|20260129|10:57:20.410481|S|18|118.95|0|18
A|VONG|20260129|11:02:50.303693|S|100|118.72|0|100
A|VONG|20260129|11:02:57.742143|S|100|118.75|0|100
A|VONG|20260129|11:04:31.053810|S|100|118.8|0|100
A|VONG|20260129|11:09:39.889604|S|100|118.79|0|100
A|VONG|20260129|11:10:00.176802|S|100|118.8|0|100
A|VONG|20260129|11:11:56.362378|S|100|118.96|0|100
A|VONG|20260129|11:12:01.929134|S|100|119.01|0|100
A|VONG|20260129|11:12:23.903926|S|100|119|0|100
A|VONG|20260129|11:13:38.916491|S|100|119.03|0|100
A|VONG|20260129|11:14:01.003666|S|100|119.09|0|100
A|VONG|20260129|11:14:17.023732|S|100|119.14|0|100
A|VONG|20260129|11:14:46.385879|S|100|119.12|0|100
A|VONG|20260129|11:14:49.890467|S|100|119.14|0|100
A|VONG|20260129|11:14:56.022233|S|100|119.15|0|100
A|VONG|20260129|11:15:20.845410|S|100|119.19|0|100
A|VONG|20260129|11:15:42.300326|S|100|119.16|0|100
A|VONG|20260129|11:15:45.857978|S|100|119.15|0|100
A|VONG|20260129|11:19:06.199874|S|100|119.2|0|100
A|VONG|20260129|11:20:01.006129|S|100|119.27|0|100
A|VONG|20260129|11:20:16.768707|S|100|119.31|0|100
A|VONG|20260129|11:20:47.103912|S|100|119.31|0|100
A|VONG|20260129|11:22:31.937104|S|100|119.31|0|100
A|VONG|20260129|11:24:00.659515|S|100|119.24|0|100
A|VONG|20260129|11:26:13.671025|S|100|119.33|0|100
A|VONG|20260129|11:29:49.943440|S|100|119.29|0|100
A|VONG|20260129|11:30:35.760604|S|100|119.35|0|100
A|VONG|20260129|11:30:51.188381|S|100|119.35|0|100
A|VONG|20260129|11:31:27.306113|S|100|119.34|0|100
A|VONG|20260129|11:33:03.146835|S|100|119.34|0|100
A|VONG|20260129|11:36:06.302912|S|100|119.32|0|100
A|VONG|20260129|11:38:10.816918|S|100|119.34|0|100
A|VONG|20260129|11:39:08.035439|S|100|119.35|0|100
A|VONG|20260129|11:40:30.250254|S|100|119.405|0|100
A|VONG|20260129|11:41:05.649053|S|100|119.43|0|100
A|VONG|20260129|11:41:43.229102|S|100|119.47|0|100
A|VONG|20260129|11:43:00.326396|S|100|119.51|0|100
A|VONG|20260129|11:43:00.399012|S|100|119.51|0|100
A|VONG|20260129|11:45:45.433624|S|100|119.43|0|100
A|VONG|20260129|11:45:45.912333|S|100|119.42|0|100
A|VONG|20260129|11:45:46.459548|S|100|119.41|0|100
A|VONG|20260129|11:46:22.934083|S|100|119.48|0|100
A|VONG|20260129|11:47:56.028690|S|100|119.53|0|100
A|VONG|20260129|11:48:07.183900|S|100|119.55|0|100
A|VONG|20260129|11:48:33.093781|S|100|119.52|0|100
A|VONG|20260129|11:50:00.033606|S|100|119.47|0|100
A|VONG|20260129|11:52:45.298278|S|100|119.42|0|100
A|VONG|20260129|11:53:06.330499|S|100|119.41|0|100
A|VONG|20260129|11:55:00.535815|S|100|119.44|0|100
A|VONG|20260129|11:56:39.343551|S|100|119.44|0|100
A|VONG|20260129|11:57:49.871722|S|100|119.37|0|100
A|VONG|20260129|11:58:57.361349|S|100|119.38|0|100
A|VONG|20260129|12:03:10.761460|S|100|119.63|0|100
A|VONG|20260129|12:04:07.257772|S|100|119.64|0|100
A|VONG|20260129|12:05:02.287498|S|100|119.66|0|100
A|VONG|20260129|12:05:50.023760|S|100|119.59|0|100
A|VONG|20260129|12:07:38.492918|S|100|119.66|0|100
A|VONG|20260129|12:10:13.383390|S|100|119.67|0|100
A|VONG|20260129|12:12:15.173812|S|100|119.71|0|100
A|VONG|20260129|12:20:20.482532|S|100|119.9|0|100
A|VONG|20260129|12:22:31.658495|S|100|119.93|0|100
A|VONG|20260129|12:23:24.174555|S|100|120.02|0|100
A|VONG|20260129|12:26:42.517742|S|100|119.96|0|100
A|VONG|20260129|12:27:24.268121|S|100|119.98|0|100
A|VONG|20260129|12:29:57.076464|S|100|120.02|0|100
A|VONG|20260129|12:30:00.599964|S|100|120.02|0|100
A|VONG|20260129|12:30:09.489928|S|100|120.03|0|100
A|VONG|20260129|12:30:11.968893|S|100|120.05|0|100
A|VONG|20260129|12:38:24.551768|S|100|120.12|0|100
A|VONG|20260129|12:45:00.489170|S|100|119.94|0|100
A|VONG|20260129|12:50:07.260441|S|100|119.81|0|100
A|VONG|20260129|12:50:21.127681|S|100|119.81|0|100
A|VONG|20260129|12:50:37.843658|S|100|119.81|0|100
A|VONG|20260129|12:51:35.292344|S|100|119.77|0|100
A|VONG|20260129|12:53:13.657640|S|100|119.65|0|100
A|VONG|20260129|12:53:17.518648|S|100|119.65|0|100
A|VONG|20260129|12:54:07.510137|S|100|119.63|0|100
A|VONG|20260129|12:54:10.998060|S|100|119.65|0|100
A|VONG|20260129|12:54:21.663918|S|100|119.63|0|100
A|VONG|20260129|13:01:16.690375|S|100|119.73|0|100
A|VONG|20260129|13:06:53.067872|S|100|120.035|0|100
A|VONG|20260129|13:06:59.905572|S|100|120.02|0|100
A|VONG|20260129|13:07:18.159394|S|100|120|0|100
A|VONG|20260129|13:09:12.183218|S|100|119.9|0|100
A|VONG|20260129|13:11:49.907551|S|100|120.05|0|100
A|VONG|20260129|13:13:20.159948|S|100|120.07|0|100
A|VONG|20260129|13:14:14.885865|S|100|120.11|0|100
A|VONG|20260129|13:15:11.591791|S|100|120.09|0|100
A|VONG|20260129|13:19:29.960365|S|100|119.98|0|100
A|VONG|20260129|13:21:00.007926|S|200|119.99|0|200
A|VONG|20260129|13:23:36.954217|S|100|120.01|0|100
A|VONG|20260129|13:24:27.876881|S|100|119.97|0|100
A|VONG|20260129|13:28:04.970594|S|100|119.97|0|100
A|VONG|20260129|13:30:01.730745|S|100|120.04|0|100
A|VONG|20260129|13:30:54.115768|S|100|119.96|0|100
A|VONG|20260129|13:30:57.142659|S|100|119.955|0|100
A|VONG|20260129|13:30:57.142992|S|65|119.96|0|65
A|VONG|20260129|13:31:38.844416|S|100|120|0|100
A|VONG|20260129|13:31:57.621063|S|100|119.99|0|100
A|VONG|20260129|13:38:13.780114|S|100|120.11|0|100
A|VONG|20260129|13:38:13.789471|S|100|120.11|0|100
A|VONG|20260129|13:38:15.177394|S|100|120.11|0|100
A|VONG|20260129|13:38:23.240368|S|100|120.12|0|100
A|VONG|20260129|13:38:34.358456|S|100|120.14|0|100
A|VONG|20260129|13:39:21.853209|S|100|120.13|0|100
A|VONG|20260129|13:39:30.044470|S|100|120.13|0|100
A|VONG|20260129|13:39:50.089880|S|100|120.14|0|100
A|VONG|20260129|13:40:03.194947|S|100|120.18|0|100
A|VONG|20260129|13:43:52.271399|S|100|120.18|0|100
A|VONG|20260129|13:45:30.228045|S|89|120.11|0|89
A|VONG|20260129|13:58:48.113059|S|100|120.09|0|100
A|VONG|20260129|14:02:09.442930|S|100|120.09|0|100
A|VONG|20260129|14:13:58.041564|S|100|120.2|0|100
A|VONG|20260129|14:16:31.124946|S|100|120.21|0|100
A|VONG|20260129|14:18:24.616784|S|100|120.29|0|100
A|VONG|20260129|14:18:33.020207|S|100|120.3|0|100
A|VONG|20260129|14:21:19.249104|S|100|120.24|0|100
A|VONG|20260129|14:30:09.760735|S|100|120.22|0|100
A|VONG|20260129|14:30:09.761155|S|59|120.22|0|59
A|VONG|20260129|14:30:10.116158|S|100|120.21|0|100
A|VONG|20260129|14:30:31.084734|S|7|120.13|0|7
A|VONG|20260129|14:31:01.792931|S|5|120.09|0|5
A|VONG|20260129|14:32:16.614087|S|100|120.19|0|100
A|VONG|20260129|14:37:22.004554|S|100|120.08|0|100
A|VONG|20260129|14:49:38.249947|S|100|120.03|0|100
A|VONG|20260129|14:54:55.093305|S|91|120.13|0|91
A|VONG|20260129|14:57:05.244030|S|100|120.11|0|100
A|VONG|20260129|14:59:31.147415|S|100|120.15|0|100
A|VONG|20260129|14:59:31.240475|S|100|120.15|0|100
A|VONG|20260129|14:59:39.302102|S|100|120.11|0|100
A|VONG|20260129|15:00:14.248126|S|100|120.07|0|100
A|VONG|20260129|15:00:26.170793|S|100|120.07|0|100
A|VONG|20260129|15:00:38.249796|S|100|120.08|0|100
A|VONG|20260129|15:03:38.662617|S|100|120.12|0|100
A|VONG|20260129|15:04:37.466396|S|100|120.11|0|100
A|VONG|20260129|15:14:19.222981|S|100|120.22|0|100
A|VONG|20260129|15:17:03.292496|S|100|120.25|0|100
A|VONG|20260129|15:20:29.483395|S|17|120.2|0|17
A|VONG|20260129|15:22:04.315302|S|100|120.22|0|100
A|VONG|20260129|15:24:13.425465|S|100|120.22|0|100
A|VONG|20260129|15:25:40.205552|S|100|120.25|0|100
A|VONG|20260129|15:25:49.631884|S|100|120.25|0|100
A|VONG|20260129|15:26:15.224111|S|100|120.23|0|100
A|VONG|20260129|15:29:51.127180|S|100|120.17|0|100
A|VONG|20260129|15:29:57.936055|S|100|120.16|0|100
A|VONG|20260129|15:32:59.215513|S|100|120.13|0|100
A|VONG|20260129|15:33:44.409831|S|100|120.17|0|100
A|VONG|20260129|15:34:56.235380|S|100|120.24|0|100
A|VONG|20260129|15:36:09.019076|S|100|120.27|0|100
A|VONG|20260129|15:39:34.732575|S|100|120.45|0|100
A|VONG|20260129|15:39:50.958764|S|100|120.46|0|100
A|VONG|20260129|15:40:24.532838|S|100|120.42|0|100
A|VONG|20260129|15:50:02.878431|S|100|120.57|0|100
A|VONG|20260129|15:52:07.834823|S|100|120.62|0|100
A|VONG|20260129|15:52:22.859683|S|100|120.63|0|100
A|VONG|20260129|15:52:33.893580|S|100|120.64|0|100
A|VONG|20260129|15:53:59.924097|S|100|120.71|0|100
A|VONG|20260129|15:54:20.130279|S|100|120.73|0|100
A|VONG|20260129|15:55:01.209795|S|100|120.75|0|100
A|VONG|20260129|15:56:31.506508|S|100|120.81|0|100
A|VONG|20260129|15:57:06.084523|S|100|120.83|0|100
A|VONV|20260129|09:31:52.653123|S|100|96.94|0|100
A|VONV|20260129|09:31:52.653379|S|202|96.94|0|202
A|VONV|20260129|10:40:04.103833|S|700|96.18|0|700
A|VONV|20260129|10:44:52.712043|S|800|96.07|0|800
A|VONV|20260129|12:46:00.954064|S|800|96.37|0|800
A|VONV|20260129|14:18:24.638810|S|800|96.52|0|800
A|VONV|20260129|15:54:20.041477|S|700|96.54|0|700
A|VONV|20260129|15:56:31.507954|S|400|96.6|0|400
A|VOO|20260129|10:11:25.358464|S|75|635.36|0|75
A|VOO|20260129|10:12:23.094508|S|2|634.72|0|2
A|VOO|20260129|10:23:49.691362|S|75|634.94|0|75
A|VOO|20260129|10:32:51.716112|S|1|632.98|0|1
A|VOO|20260129|10:35:15.478324|S|75|632.615|0|75
A|VOO|20260129|10:40:03.445675|S|1|632.07|0|1
A|VOO|20260129|10:50:43.505949|S|75|630.85|0|75
A|VOO|20260129|10:59:35.031852|S|75|631.15|0|75
A|VOO|20260129|11:00:00.271456|S|75|630.885|0|75
A|VOO|20260129|11:07:18.030705|S|50|629.995|0|50
A|VOO|20260129|11:07:18.034362|S|79|629.995|0|79
A|VOO|20260129|11:13:56.249274|S|75|632.09|0|75
A|VOO|20260129|11:40:07.061505|S|75|633.1|0|75
A|VOO|20260129|12:05:02.234315|S|100|634.3|0|100
A|VOO|20260129|12:33:06.952202|S|1|635.53|0|1
A|VOO|20260129|12:39:33.341568|S|1|635.88|0|1
A|VOO|20260129|12:39:37.194289|S|1|635.8|0|1
A|VOO|20260129|12:39:59.398015|S|1|635.63|0|1
A|VOO|20260129|12:52:24.794561|S|1|634|0|1
A|VOO|20260129|12:52:32.375941|S|1|633.88|0|1
A|VOO|20260129|12:53:42.452633|S|4|633.7|0|4
A|VOO|20260129|12:54:21.664015|S|1|633.5|0|1
A|VOO|20260129|12:54:21.664015|S|5|633.5|0|5
A|VOO|20260129|13:01:00.578764|S|40|633.82|0|40
A|VOO|20260129|13:38:13.782947|S|75|635.71|0|75
A|VOO|20260129|13:52:38.386768|S|1|635.81|0|1
A|VOO|20260129|14:00:00.044068|S|75|635.07|0|75
A|VOO|20260129|14:01:07.933606|S|100|634.915|0|100
A|VOO|20260129|14:30:09.364985|S|40|636.54|0|40
A|VOO|20260129|15:33:53.230038|S|75|636.06|0|75
A|VOO|20260129|15:33:53.231907|S|75|636.06|0|75
A|VOO|20260129|15:33:53.231991|S|50|636.06|0|50
A|VOO|20260129|15:54:13.828575|S|1|637.81|0|1
A|VOO|20260129|15:56:31.608998|S|200|638.265|0|200
A|VOO|20260129|15:56:31.612363|S|75|638.265|0|75
A|VOO|20260129|15:59:55.981106|S|75|638.48|0|75
A|VOO|20260129|15:59:55.981190|S|75|638.48|0|75
A|VOO|20260129|15:59:55.981320|S|50|638.48|0|50
A|VOO|20260129|15:59:55.991856|S|75|638.45|0|75
A|VOO|20260129|15:59:55.991959|S|75|638.48|0|75
A|VOO|20260129|15:59:55.992031|S|50|638.48|0|50
A|VOO|20260129|15:59:56.012888|S|75|638.45|0|75
A|VOO|20260129|15:59:56.013108|S|75|638.45|0|75
A|VOO|20260129|15:59:56.013770|S|50|638.445|0|50
A|VOOG|20260129|09:34:52.873683|S|23|451.62|0|23
A|VOOG|20260129|09:35:49.366512|S|40|451.07|0|40
A|VOOG|20260129|10:19:21.849687|S|40|445.85|0|40
A|VOOG|20260129|10:50:19.376768|S|81|442.55|0|81
A|VOOG|20260129|11:52:08.079571|S|40|445.11|0|40
A|VOOG|20260129|11:59:59.395208|S|17|445.02|0|17
A|VOOG|20260129|12:31:43.463672|S|1|447.5|0|1
A|VOOG|20260129|13:00:14.869254|S|40|446.305|0|40
A|VOOG|20260129|13:00:14.880320|S|40|446.32|0|40
A|VOOG|20260129|13:01:10.995404|S|81|446.49|0|81
A|VOR|20260129|09:45:20.289577|S|30|13.9|0|30
A|VOR|20260129|09:45:20.289647|S|38|13.9|0|38
A|VOR|20260129|09:52:14.818643|S|73|13.79|0|73
A|VOR|20260129|09:52:14.818662|S|61|13.79|0|61
A|VOR|20260129|09:52:14.818687|S|66|13.79|0|66
A|VOR|20260129|10:20:03.175257|S|100|13.5|0|100
A|VOR|20260129|10:38:40.741358|S|23|13.49|0|23
A|VOR|20260129|11:00:15.357027|S|4|13.41|0|4
A|VOR|20260129|11:02:03.735116|S|7|13.39|0|7
A|VOR|20260129|11:12:03.338148|S|7|13.49|0|7
A|VOR|20260129|13:00:41.285934|S|1|13.97|0|1
A|VOR|20260129|13:55:56.495550|S|19|13.8|0|19
A|VOR|20260129|13:55:56.495550|S|22|13.8|0|22
A|VOR|20260129|14:05:18.485332|S|29|13.8|0|29
A|VOR|20260129|14:05:18.795326|S|9|13.8|0|9
A|VOR|20260129|14:25:12.001636|S|2|13.85|0|2
A|VOR|20260129|14:25:12.001636|S|3|13.85|0|3
A|VOR|20260129|14:30:23.351848|S|8|13.8|0|8
A|VOR|20260129|14:30:24.175819|S|28|13.8|0|28
A|VOR|20260129|14:55:43.761674|S|100|13.895|0|100
A|VOR|20260129|15:27:09.055464|S|16|13.87|0|16
A|VOR|20260129|15:36:42.498233|S|100|13.91|0|100
A|VOR|20260129|15:38:05.337597|S|30|13.91|0|30
A|VOR|20260129|15:55:00.049051|S|30|13.96|0|30
A|VOR|20260129|15:55:43.098540|S|61|13.94|0|61
A|VOR|20260129|15:55:43.098563|S|39|13.94|0|39
A|VOT|20260129|09:43:50.957541|S|48|282.42|0|48
A|VOT|20260129|11:12:29.504255|S|40|279.65|0|40
A|VOT|20260129|13:43:52.273506|S|1|280.24|0|1
A|VOT|20260129|13:46:33.044325|S|40|280.02|0|40
A|VOT|20260129|14:28:07.615405|S|40|280.46|0|40
A|VOX|20260129|10:22:05.960014|S|6|197.87|0|6
A|VOX|20260129|13:40:51.732894|S|1|199.72|0|1
A|VOX|20260129|13:40:53.151628|S|2|199.72|0|2
A|VOX|20260129|14:10:05.631918|S|62|199.79|0|62
A|VOXR|20260129|12:45:14.519800|S|1|5.51|0|1
A|VOXR|20260129|14:09:55.809284|S|2|5.59|0|2
A|VOYA|20260129|09:51:38.343604|S|100|76.1|0|100
A|VOYA|20260129|12:13:45.278423|S|100|76.425|0|100
A|VOYA|20260129|14:32:28.087411|S|19|76.08|0|19
A|VOYA|20260129|14:34:10.516517|S|19|75.95|0|19
A|VOYA|20260129|14:34:10.620997|S|19|75.96|0|19
A|VOYA|20260129|14:59:29.545085|S|160|76.22|0|160
A|VOYA|20260129|15:45:00.393044|S|100|76.08|0|100
A|VOYA|20260129|15:46:19.543508|S|30|76.22|0|30
A|VOYA|20260129|15:49:55.081514|S|30|76.32|0|30
A|VOYA|20260129|15:58:46.092630|S|10|76.52|0|10
A|VOYA|20260129|15:59:47.527798|S|100|76.565|0|100
A|VOYA|20260129|15:59:59.524932|S|100|76.57|0|100
A|VOYG|20260129|09:54:49.039635|S|120|34.62|0|120
A|VOYG|20260129|09:54:49.039721|S|80|34.615|0|80
A|VOYG|20260129|11:06:39.447112|S|6|33.01|0|6
A|VOYG|20260129|11:29:30.169733|S|100|33.6|0|100
A|VOYG|20260129|15:22:29.204948|S|40|32.26|0|40
A|VOYG|20260129|15:22:29.208611|S|1|32.26|0|1
A|VOYG|20260129|15:22:29.208611|S|41|32.26|0|41
A|VOYG|20260129|15:56:32.911016|S|100|32.97|0|100
A|VOYG|20260129|15:56:48.264680|S|100|32.95|0|100
A|VPG|20260129|09:54:06.058490|S|50|49.99|0|50
A|VPG|20260129|10:02:04.311606|S|100|49.75|0|100
A|VPG|20260129|10:54:17.495942|S|18|48.52|0|18
A|VPG|20260129|10:54:17.495943|S|41|48.525|0|41
A|VPG|20260129|10:54:17.496060|S|59|48.525|0|59
A|VPG|20260129|11:51:54.126783|S|59|50.32|0|59
A|VPG|20260129|11:51:54.126866|S|41|50.315|0|41
A|VPG|20260129|11:51:56.300150|S|100|50.31|0|100
A|VPG|20260129|11:56:07.045365|S|1|50.15|0|1
A|VPG|20260129|12:08:00.104699|S|41|50.09|0|41
A|VPG|20260129|12:08:00.104699|S|59|50.1|0|59
A|VPL|20260129|09:45:15.177021|S|13|100.22|0|13
A|VPL|20260129|10:39:31.212803|S|100|98.65|0|100
A|VPL|20260129|10:39:31.233554|S|100|98.65|0|100
A|VPL|20260129|10:48:42.748008|S|17|98.63|0|17
A|VPL|20260129|12:57:37.472420|S|100|99.41|0|100
A|VPL|20260129|14:37:40.125129|S|100|99.77|0|100
A|VPL|20260129|14:37:40.164823|S|100|99.78|0|100
A|VPL|20260129|15:45:33.236343|S|10|99.865|0|10
A|VPL|20260129|15:59:01.000352|S|100|99.97|0|100
A|VPL|20260129|15:59:06.053090|S|100|99.96|0|100
A|VPLS|20260129|10:56:32.626297|S|100|78.4|0|100
A|VPLS|20260129|12:00:48.102812|S|100|78.42|0|100
A|VPLS|20260129|12:00:48.103626|S|100|78.42|0|100
A|VPLS|20260129|12:01:00.551266|S|100|78.43|0|100
A|VPLS|20260129|15:46:21.068685|S|100|78.45|0|100
A|VPU|20260129|13:30:15.588547|S|100|187.57|0|100
A|VPU|20260129|13:30:19.424640|S|100|187.56|0|100
A|VPU|20260129|13:30:29.906879|S|59|187.51|0|59
A|VPU|20260129|13:30:29.906893|S|34|187.51|0|34
A|VPU|20260129|14:10:41.119837|S|39|187.76|0|39
A|VPU|20260129|15:15:50.844159|S|1|187.99|0|1
A|VRAR|20260129|11:58:21.356639|S|12|.87|0|12
A|VRCA|20260129|13:47:46.727300|S|49|7.24|0|49
A|VRDN|20260129|09:44:38.111019|S|100|33.87|0|100
A|VRDN|20260129|09:44:38.111019|S|149|33.89|0|149
A|VRDN|20260129|10:10:35.259285|S|1|33.825|0|1
A|VRDN|20260129|10:12:07.582490|S|2|33.84|0|2
A|VRDN|20260129|12:23:01.305757|S|1|33.69|0|1
A|VRDN|20260129|12:43:12.805408|S|19|33.56|0|19
A|VRDN|20260129|12:51:25.747892|S|1|33.49|0|1
A|VRDN|20260129|13:45:30.888256|S|138|33.4|0|138
A|VRDN|20260129|13:53:02.662116|S|1|33.36|0|1
A|VRDN|20260129|13:58:09.790495|S|5|33.35|0|5
A|VRDN|20260129|13:58:44.790086|S|6|33.35|0|6
A|VRDN|20260129|14:02:50.157921|S|1|33.28|0|1
A|VRDN|20260129|14:33:21.335061|S|1|33.46|0|1
A|VRDN|20260129|15:53:04.076418|S|1|33.68|0|1
A|VRE|20260129|10:27:24.171189|S|5|14.94|0|5
A|VRE|20260129|11:37:14.397059|S|2|14.92|0|2
A|VRE|20260129|11:43:36.403351|S|3|14.92|0|3
A|VRE|20260129|11:44:40.556772|S|3|14.93|0|3
A|VRE|20260129|11:45:54.917332|S|3|14.93|0|3
A|VRE|20260129|11:47:56.463966|S|1|14.93|0|1
A|VRE|20260129|11:47:56.470414|S|1|14.93|0|1
A|VRE|20260129|11:49:40.305344|S|1|14.94|0|1
A|VRE|20260129|11:59:31.730293|S|3|14.96|0|3
A|VRE|20260129|12:05:02.058406|S|2|14.98|0|2
A|VRE|20260129|12:05:02.061894|S|1|14.99|0|1
A|VRE|20260129|12:08:27.056645|S|1|14.99|0|1
A|VRE|20260129|13:09:11.680829|S|138|14.92|0|138
A|VRE|20260129|14:04:02.257702|S|111|14.97|0|111
A|VRE|20260129|14:31:46.865566|S|50|15.04|0|50
A|VREX|20260129|09:48:16.367472|S|4|13.905|0|4
A|VREX|20260129|10:12:05.311766|S|1|13.9|0|1
A|VREX|20260129|14:31:03.278700|S|1|13.76|0|1
A|VREX|20260129|15:39:20.906022|S|67|13.99|0|67
A|VRIG|20260129|10:06:17.440880|S|348|25.115|0|348
A|VRIG|20260129|14:55:29.486775|S|100|25.115|0|100
A|VRIG|20260129|14:56:36.504127|S|100|25.115|0|100
A|VRIG|20260129|14:57:24.187588|S|100|25.115|0|100
A|VRIG|20260129|15:02:25.854331|S|100|25.115|0|100
A|VRIG|20260129|15:46:52.238730|S|100|25.115|0|100
A|VRIG|20260129|15:46:52.238730|S|200|25.115|0|200
A|VRIG|20260129|15:46:52.240505|S|100|25.115|0|100
A|VRIG|20260129|15:46:52.243695|S|100|25.115|0|100
A|VRIG|20260129|15:46:52.245661|S|100|25.115|0|100
A|VRIG|20260129|15:46:52.247557|S|100|25.115|0|100
A|VRIG|20260129|15:46:52.249512|S|100|25.115|0|100
A|VRIG|20260129|15:46:52.251465|S|100|25.115|0|100
A|VRNS|20260129|10:31:35.238528|S|150|30.89|0|150
A|VRNS|20260129|10:44:11.888467|S|129|30.81|0|129
A|VRNS|20260129|10:46:59.295596|S|171|30.83|0|171
A|VRNS|20260129|10:46:59.625383|S|6|30.83|0|6
A|VRNS|20260129|10:46:59.625517|S|210|30.83|0|210
A|VRNS|20260129|10:47:29.034947|S|189|30.88|0|189
A|VRNS|20260129|10:50:38.644513|S|191|30.92|0|191
A|VRNS|20260129|10:52:27.505404|S|81|30.92|0|81
A|VRNS|20260129|10:52:27.505567|S|108|30.92|0|108
A|VRNS|20260129|10:52:27.524758|S|45|30.925|0|45
A|VRNS|20260129|11:34:15.083887|S|100|30.17|0|100
A|VRNS|20260129|12:20:54.013668|S|97|30.16|0|97
A|VRNS|20260129|12:20:54.013668|S|96|30.16|0|96
A|VRNS|20260129|12:22:42.696509|S|100|30.16|0|100
A|VRNS|20260129|12:23:23.637270|S|5|30.16|0|5
A|VRNS|20260129|12:24:48.122073|S|8|30.22|0|8
A|VRNS|20260129|12:28:33.981095|S|131|30.18|0|131
A|VRNS|20260129|13:32:49.351708|E|109|29.97|0|109
A|VRNS|20260129|13:51:20.806576|E|129|30.34|0|129
A|VRNS|20260129|14:04:31.473005|E|112|30.13|0|112
A|VRNS|20260129|14:08:53.862921|E|115|30.08|0|115
A|VRNS|20260129|14:09:01.348751|E|115|30.12|0|115
A|VRNS|20260129|14:11:53.988567|E|96|30.14|0|96
A|VRNS|20260129|14:14:39.929289|E|112|30.14|0|112
A|VRNS|20260129|14:32:56.215810|S|100|30|0|100
A|VRNS|20260129|15:12:34.441019|S|81|30.31|0|81
A|VRNS|20260129|15:32:05.101380|S|149|30.22|0|149
A|VRNS|20260129|15:32:05.101454|S|25|30.22|0|25
A|VRNS|20260129|15:32:05.101530|S|25|30.22|0|25
A|VRNS|20260129|15:32:05.101598|S|1|30.22|0|1
A|VRNS|20260129|15:32:08.216396|E|149|30.23|0|149
A|VRNS|20260129|15:57:50.252207|E|241|30.41|0|241
A|VRNS|20260129|15:59:40.046809|S|200|30.585|0|200
A|VRNS|20260129|15:59:48.949635|S|100|31.16|0|100
A|VRRM|20260129|12:00:44.863808|S|10|19.62|0|10
A|VRRM|20260129|12:00:44.863809|S|100|19.62|0|100
A|VRRM|20260129|12:00:44.863901|S|100|19.62|0|100
A|VRRM|20260129|12:00:44.863920|S|50|19.62|0|50
A|VRRM|20260129|12:00:44.863998|S|30|19.62|0|30
A|VRRM|20260129|12:41:03.405218|S|100|19.61|0|100
A|VRRM|20260129|13:29:55.088083|S|100|19.61|0|100
A|VRRM|20260129|13:44:56.617299|S|228|19.72|0|228
A|VRRM|20260129|14:11:49.261378|S|100|19.65|0|100
A|VRRM|20260129|14:11:49.264018|S|18|19.65|0|18
A|VRRM|20260129|14:11:49.264018|S|100|19.65|0|100
A|VRRM|20260129|14:18:27.210572|S|100|19.67|0|100
A|VRRM|20260129|15:06:13.073620|S|278|19.53|0|278
A|VRRM|20260129|15:06:13.073638|S|22|19.53|0|22
A|VRRM|20260129|15:06:13.073639|S|22|19.53|0|22
A|VRRM|20260129|15:06:13.073652|S|39|19.53|0|39
A|VRRM|20260129|15:07:07.852850|S|100|19.53|0|100
A|VRRM|20260129|15:11:30.794100|S|100|19.57|0|100
A|VRRM|20260129|15:25:04.730874|S|100|19.63|0|100
A|VRSK|20260129|11:09:01.470790|S|29|217.25|0|29
A|VRSK|20260129|11:22:11.025882|S|40|216.85|0|40
A|VRSK|20260129|12:02:45.930549|S|80|216.9|0|80
A|VRSK|20260129|13:01:37.655038|S|40|215|0|40
A|VRSK|20260129|13:12:44.631340|S|40|215.26|0|40
A|VRSK|20260129|13:35:57.699274|S|112|215.89|0|112
A|VRSK|20260129|13:38:43.486203|S|80|216.06|0|80
A|VRSK|20260129|13:38:43.524425|S|40|216.05|0|40
A|VRSK|20260129|13:38:43.524495|S|10|216.05|0|10
A|VRSK|20260129|13:44:56.560103|S|80|216.22|0|80
A|VRSK|20260129|13:44:56.560156|S|15|216.22|0|15
A|VRSK|20260129|13:59:23.541051|S|5|215.76|0|5
A|VRSK|20260129|15:30:35.007002|S|4|216.32|0|4
A|VRSK|20260129|15:30:35.007046|S|81|216.32|0|81
A|VRSK|20260129|15:36:46.116696|S|51|216.22|0|51
A|VRSK|20260129|15:40:31.452348|S|2|216.52|0|2
A|VRSK|20260129|15:43:16.047593|S|2|216.4|0|2
A|VRSK|20260129|15:50:11.281738|S|99|216.6|0|99
A|VRSK|20260129|15:50:14.032962|S|3|216.5|0|3
A|VRSK|20260129|15:53:06.483827|S|2|216.36|0|2
A|VRSN|20260129|09:31:10.005035|S|187|251.26|0|187
A|VRSN|20260129|09:31:10.005631|S|13|251.26|0|13
A|VRSN|20260129|09:39:16.073208|S|6|252.31|0|6
A|VRSN|20260129|09:39:20.509607|S|39|251.82|0|39
A|VRSN|20260129|09:39:20.509607|S|1|252.04|0|1
A|VRSN|20260129|09:39:20.509646|S|1|251.82|0|1
A|VRSN|20260129|09:41:06.435367|S|40|250.39|0|40
A|VRSN|20260129|09:41:06.435413|S|20|250.38|0|20
A|VRSN|20260129|09:41:06.435413|S|40|250.39|0|40
A|VRSN|20260129|09:41:06.435413|S|20|250.39|0|20
A|VRSN|20260129|09:41:06.435415|S|10|250.38|0|10
A|VRSN|20260129|09:41:06.435416|S|10|250.38|0|10
A|VRSN|20260129|09:53:08.185166|S|40|248.58|0|40
A|VRSN|20260129|10:04:37.645954|S|32|248.56|0|32
A|VRSN|20260129|10:04:37.645954|S|12|248.56|0|12
A|VRSN|20260129|10:31:35.563617|S|20|246.81|0|20
A|VRSN|20260129|13:38:38.347189|S|9|245.04|0|9
A|VRSN|20260129|15:28:11.235202|S|13|243.22|0|13
A|VRSN|20260129|15:30:06.457893|S|1|243.13|0|1
A|VRSN|20260129|15:30:06.457923|S|1|243.13|0|1
A|VRSN|20260129|15:34:57.230151|S|40|243.24|0|40
A|VRSN|20260129|15:47:32.501802|S|5|243.75|0|5
A|VRT|20260129|09:31:05.752019|S|100|198|0|100
A|VRT|20260129|09:34:30.961061|S|100|195.68|0|100
A|VRT|20260129|09:39:16.026360|S|100|194.02|0|100
A|VRT|20260129|09:44:18.026672|S|165|196.5|0|165
A|VRT|20260129|09:47:05.588844|S|15|195.52|0|15
A|VRT|20260129|10:14:02.417368|S|7|192.51|0|7
A|VRT|20260129|10:14:02.417368|S|12|192.51|0|12
A|VRT|20260129|10:37:53.144425|S|2|190.66|0|2
A|VRT|20260129|11:00:02.100752|S|2|187.25|0|2
A|VRT|20260129|11:00:02.100788|S|98|187.25|0|98
A|VRT|20260129|11:03:44.182255|S|200|186.405|0|200
A|VRT|20260129|11:04:01.920947|S|200|186.655|0|200
A|VRT|20260129|11:04:01.921056|S|125|186.655|0|125
A|VRT|20260129|11:40:33.721830|S|81|191.55|0|81
A|VRT|20260129|13:37:40.513646|S|100|194.965|0|100
A|VRT|20260129|14:01:07.287662|S|1|194.49|0|1
A|VRT|20260129|14:04:14.849786|S|90|194.58|0|90
A|VRT|20260129|14:28:06.550754|S|1|195.25|0|1
A|VRT|20260129|14:45:44.942567|S|11|194.39|0|11
A|VRT|20260129|15:08:50.880475|S|1|194.75|0|1
A|VRT|20260129|15:18:27.643711|S|60|193.86|0|60
A|VRT|20260129|15:18:27.643711|S|50|193.87|0|50
A|VRT|20260129|15:18:27.643711|S|100|193.89|0|100
A|VRT|20260129|15:31:02.286880|S|179|193.47|0|179
A|VRT|20260129|15:31:45.495146|S|26|193.5|0|26
A|VRT|20260129|15:31:45.495331|S|75|193.5|0|75
A|VRT|20260129|15:41:10.241869|S|100|193.825|0|100
A|VRT|20260129|15:43:36.680168|S|100|193.675|0|100
A|VRT|20260129|15:43:36.888747|S|100|193.715|0|100
A|VRT|20260129|15:49:09.586700|S|100|194.26|0|100
A|VRT|20260129|15:49:09.590130|S|37|194.26|0|37
A|VRT|20260129|15:49:09.590130|S|13|194.26|0|13
A|VRT|20260129|15:51:56.328047|S|100|194.75|0|100
A|VRT|20260129|15:52:40.007751|S|100|194.625|0|100
A|VRT|20260129|15:55:20.562505|S|100|194.765|0|100
A|VRT|20260129|15:55:54.096280|S|100|194.69|0|100
A|VRT|20260129|15:56:13.850542|S|100|194.68|0|100
A|VRT|20260129|15:59:34.632543|S|100|195.22|0|100
A|VRTS|20260129|09:49:14.645981|S|10|165.55|0|10
A|VRTX|20260129|09:31:21.146815|S|25|480.055|0|25
A|VRTX|20260129|09:31:21.146916|S|25|480.055|0|25
A|VRTX|20260129|09:54:11.777267|S|3|482.02|0|3
A|VRTX|20260129|10:22:40.141346|S|1|483.79|0|1
A|VRTX|20260129|10:26:00.243463|S|40|483.2|0|40
A|VRTX|20260129|10:30:53.597789|S|33|482.12|0|33
A|VRTX|20260129|10:30:53.597832|S|47|482.12|0|47
A|VRTX|20260129|10:41:18.029419|S|200|483.32|0|200
A|VRTX|20260129|11:20:03.565625|S|1|479.79|0|1
A|VRTX|20260129|11:20:03.566061|S|1|480.11|0|1
A|VRTX|20260129|13:03:36.077662|S|40|475.31|0|40
A|VRTX|20260129|13:24:23.141022|S|40|475.59|0|40
A|VRTX|20260129|13:46:11.965219|S|40|475.36|0|40
A|VRTX|20260129|13:48:00.886030|S|6|475.01|0|6
A|VRTX|20260129|13:48:00.886039|S|6|475.01|0|6
A|VRTX|20260129|13:48:00.886129|S|25|475.01|0|25
A|VRTX|20260129|13:48:00.886220|S|3|474.94|0|3
A|VRTX|20260129|14:01:15.082822|S|40|474.2|0|40
A|VRTX|20260129|14:32:16.092943|S|11|474.74|0|11
A|VRTX|20260129|14:57:45.232861|S|1|474.64|0|1
A|VRTX|20260129|15:31:14.011296|S|40|475.79|0|40
A|VRTX|20260129|15:47:34.842570|S|3|476.27|0|3
A|VSAT|20260129|09:44:55.764639|S|25|49.08|0|25
A|VSAT|20260129|09:44:55.764846|S|25|49.09|0|25
A|VSAT|20260129|09:44:55.765177|S|25|49.08|0|25
A|VSAT|20260129|10:53:33.430926|S|100|45.76|0|100
A|VSAT|20260129|11:04:50.138472|S|151|45.26|0|151
A|VSAT|20260129|11:38:08.400718|S|1|45.82|0|1
A|VSAT|20260129|11:44:50.010034|S|1|45.76|0|1
A|VSAT|20260129|11:53:19.437281|S|1|45.8|0|1
A|VSAT|20260129|14:18:54.376055|S|20|46.265|0|20
A|VSAT|20260129|14:28:13.743251|S|3|46.42|0|3
A|VSAT|20260129|14:38:02.933999|S|1|46.27|0|1
A|VSAT|20260129|15:02:39.064469|S|100|45.86|0|100
A|VSAT|20260129|15:55:00.051928|S|100|46.36|0|100
A|VSAT|20260129|15:57:41.424394|S|50|46.18|0|50
A|VSCO|20260129|10:43:45.667629|S|60|55.97|0|60
A|VSCO|20260129|10:43:45.668141|S|56|55.99|0|56
A|VSCO|20260129|10:54:16.671261|S|100|56.23|0|100
A|VSCO|20260129|11:08:43.761530|S|8|55.9|0|8
A|VSCO|20260129|15:43:27.584325|S|16|56.13|0|16
A|VSEC|20260129|10:32:07.487024|S|100|218.58|0|100
A|VSEC|20260129|10:32:07.487024|S|100|218.61|0|100
A|VSEC|20260129|11:03:25.888858|S|10|213.515|0|10
A|VSEC|20260129|11:03:25.888932|S|10|213.515|0|10
A|VSEC|20260129|12:27:13.861286|S|10|212.99|0|10
A|VSEC|20260129|12:27:14.183267|S|20|212.99|0|20
A|VSEC|20260129|12:29:59.039485|S|100|213.32|0|100
A|VSEC|20260129|12:29:59.039485|S|100|213.28|0|100
A|VSEC|20260129|14:02:22.446698|S|33|215.19|0|33
A|VSEC|20260129|14:05:01.058735|S|18|215.19|0|18
A|VSEC|20260129|14:10:18.377294|S|51|216.5|0|51
A|VSEC|20260129|14:18:24.062890|S|35|215.82|0|35
A|VSEC|20260129|14:18:45.887288|S|100|215.66|0|100
A|VSEC|20260129|14:18:45.887288|S|100|215.73|0|100
A|VSEC|20260129|14:18:46.580110|S|100|215.75|0|100
A|VSEC|20260129|14:18:46.692231|S|1|215.91|0|1
A|VSEC|20260129|14:18:46.692232|S|99|216|0|99
A|VSEC|20260129|14:18:46.692252|S|38|216|0|38
A|VSEC|20260129|14:18:46.692252|S|1|216|0|1
A|VSEC|20260129|14:28:10.868136|S|100|216.68|0|100
A|VSEC|20260129|14:28:10.868136|S|100|216.64|0|100
A|VSEC|20260129|14:30:34.629379|S|100|215.98|0|100
A|VSEC|20260129|14:35:46.339911|S|1|216.57|0|1
A|VSEC|20260129|14:41:41.984860|S|30|217.1|0|30
A|VSEC|20260129|15:00:01.092482|S|200|215.94|0|200
A|VSEC|20260129|15:00:51.358197|S|100|215.96|0|100
A|VSEC|20260129|15:00:57.276482|S|200|215.96|0|200
A|VSEC|20260129|15:28:18.335406|S|100|215.81|0|100
A|VSEC|20260129|15:28:18.554781|S|87|216.38|0|87
A|VSEC|20260129|15:39:07.353959|S|9|216.7|0|9
A|VSEC|20260129|15:39:07.353960|S|13|216.7|0|13
A|VSEC|20260129|15:48:32.833355|S|17|217.35|0|17
A|VSEC|20260129|15:48:32.833490|S|4|217.35|0|4
A|VSEE|20260129|10:10:23.354690|S|300|.3604|0|300
A|VSEE|20260129|10:10:23.373432|S|400|.365|0|400
A|VSEE|20260129|10:10:23.374129|S|100|.365|0|100
A|VSH|20260129|09:59:37.217638|S|2|19.295|0|2
A|VSH|20260129|10:01:15.614244|S|100|19.25|0|100
A|VSH|20260129|10:01:15.620331|S|100|19.22|0|100
A|VSH|20260129|10:15:28.873560|S|15|19.26|0|15
A|VSH|20260129|10:17:03.131811|S|76|19.19|0|76
A|VSH|20260129|10:20:06.192238|S|19|19.15|0|19
A|VSH|20260129|10:21:51.235286|S|15|19.26|0|15
A|VSH|20260129|10:21:51.235286|S|5|19.25|0|5
A|VSH|20260129|10:21:51.235356|S|15|19.25|0|15
A|VSH|20260129|10:27:29.520575|S|10|19.32|0|10
A|VSH|20260129|11:22:31.327959|S|9|19.42|0|9
A|VSH|20260129|12:23:08.985961|S|75|19.64|0|75
A|VSH|20260129|12:35:37.741607|S|109|19.65|0|109
A|VSH|20260129|13:57:29.212926|S|50|19.97|0|50
A|VSH|20260129|13:57:30.836050|S|25|19.97|0|25
A|VSH|20260129|13:57:30.836131|S|25|19.97|0|25
A|VSH|20260129|13:57:30.836472|S|25|19.97|0|25
A|VSH|20260129|14:04:34.926421|S|100|19.97|0|100
A|VSH|20260129|14:30:17.143897|S|12|20.22|0|12
A|VSH|20260129|14:46:25.984414|S|1|20.16|0|1
A|VSH|20260129|14:48:27.426751|S|7|20.13|0|7
A|VSH|20260129|14:58:37.853492|S|25|20.21|0|25
A|VSH|20260129|14:58:37.853651|S|25|20.21|0|25
A|VSH|20260129|14:58:37.853773|S|12|20.21|0|12
A|VSH|20260129|14:58:37.910579|S|1|20.2|0|1
A|VSH|20260129|14:59:31.497901|S|11|20.17|0|11
A|VSH|20260129|15:09:15.009768|S|14|20.19|0|14
A|VSH|20260129|15:10:18.429904|S|130|20.11|0|130
A|VSH|20260129|15:30:07.066392|S|90|20.06|0|90
A|VSH|20260129|15:34:33.350746|S|250|20.005|0|250
A|VSH|20260129|15:39:33.504912|S|200|20|0|200
A|VSNT|20260129|09:35:59.148505|S|100|33.47|0|100
A|VSNT|20260129|09:45:04.577834|S|100|33.25|0|100
A|VSNT|20260129|09:56:34.440942|S|15|32.985|0|15
A|VSNT|20260129|10:00:02.997896|S|20|32.78|0|20
A|VSNT|20260129|10:04:19.755555|S|17|32.55|0|17
A|VSNT|20260129|10:04:19.755565|S|17|32.55|0|17
A|VSNT|20260129|10:24:08.557834|S|1|33|0|1
A|VSNT|20260129|11:00:51.074496|S|100|32.69|0|100
A|VSNT|20260129|11:00:51.074496|S|100|32.7|0|100
A|VSNT|20260129|11:36:01.258718|S|400|32.6|0|400
A|VSNT|20260129|11:41:15.014687|S|2|32.7|0|2
A|VSNT|20260129|11:56:44.320004|S|400|32.6|0|400
A|VSNT|20260129|11:58:13.829827|S|100|32.51|0|100
A|VSNT|20260129|12:03:58.015189|S|100|32.45|0|100
A|VSNT|20260129|12:15:46.225256|S|17|32.365|0|17
A|VSNT|20260129|15:11:23.458412|S|100|32.34|0|100
A|VSNT|20260129|15:55:22.069821|S|40|32.76|0|40
A|VSNT|20260129|15:55:22.073812|S|40|32.76|0|40
A|VSNT|20260129|15:58:07.029112|S|40|32.8|0|40
A|VSNT|20260129|15:58:09.388519|S|40|32.79|0|40
A|VSS|20260129|15:04:55.710719|S|9|155.51|0|9
A|VSS|20260129|15:04:55.710738|S|68|155.51|0|68
A|VSS|20260129|15:39:27.009792|S|100|155.79|0|100
A|VSS|20260129|15:39:27.009840|S|100|155.79|0|100
A|VSS|20260129|15:47:35.023089|S|11|155.67|0|11
A|VSS|20260129|15:47:35.023114|S|66|155.67|0|66
A|VST|20260129|09:44:22.714568|S|4|165.93|0|4
A|VST|20260129|09:58:04.397655|S|1|167.24|0|1
A|VST|20260129|10:01:12.589281|S|6|166.71|0|6
A|VST|20260129|10:26:46.023475|S|100|164.16|0|100
A|VST|20260129|10:26:46.024129|S|100|164.16|0|100
A|VST|20260129|10:26:46.024913|S|1|164.16|0|1
A|VST|20260129|10:34:39.207865|S|1|162.57|0|1
A|VST|20260129|10:49:00.665016|S|178|161.15|0|178
A|VST|20260129|10:49:24.251339|S|9|161.19|0|9
A|VST|20260129|10:56:07.714333|S|100|160.78|0|100
A|VST|20260129|11:14:45.105085|S|17|161.02|0|17
A|VST|20260129|11:19:19.696403|S|23|161.33|0|23
A|VST|20260129|11:35:15.675112|S|22|161.04|0|22
A|VST|20260129|12:13:00.353909|S|1|161.42|0|1
A|VST|20260129|13:54:19.783271|S|1|159.64|0|1
A|VST|20260129|13:54:19.784215|S|1|159.56|0|1
A|VST|20260129|13:54:44.781156|S|1|159.64|0|1
A|VST|20260129|13:56:53.653185|S|2|159.84|0|2
A|VST|20260129|13:56:57.415158|S|1|159.84|0|1
A|VST|20260129|13:56:57.418352|S|6|159.84|0|6
A|VST|20260129|14:54:24.814187|S|75|160.3|0|75
A|VST|20260129|14:56:56.056394|S|100|160.21|0|100
A|VST|20260129|15:50:15.627360|S|37|162.13|0|37
A|VSTM|20260129|10:57:44.886422|S|100|6.19|0|100
A|VSTM|20260129|10:57:44.886422|S|117|6.19|0|117
A|VSTM|20260129|13:52:59.534552|S|1|6.33|0|1
A|VSTM|20260129|14:25:24.714362|S|1|6.305|0|1
A|VSTM|20260129|14:28:06.848541|S|60|6.31|0|60
A|VSTM|20260129|14:53:05.420558|S|120|6.4|0|120
A|VSTM|20260129|15:59:54.399376|S|150|6.41|0|150
A|VSTS|20260129|11:44:47.536347|S|100|6.55|0|100
A|VSTS|20260129|13:50:44.661041|S|1|6.48|0|1
A|VSTS|20260129|15:58:57.564930|S|100|6.57|0|100
A|VT|20260129|09:32:19.077482|S|100|147.43|0|100
A|VT|20260129|09:33:55.255518|S|200|147.25|0|200
A|VT|20260129|09:35:08.003611|S|200|147.22|0|200
A|VT|20260129|09:36:25.134578|S|100|147.14|0|100
A|VT|20260129|09:36:25.136791|S|400|147.14|0|400
A|VT|20260129|09:36:25.143152|S|400|147.14|0|400
A|VT|20260129|09:36:26.844039|S|200|147.12|0|200
A|VT|20260129|09:36:34.269166|S|200|147.1|0|200
A|VT|20260129|09:36:34.780848|S|200|147.1|0|200
A|VT|20260129|09:37:01.063621|S|200|147.08|0|200
A|VT|20260129|09:37:12.120806|S|200|147.06|0|200
A|VT|20260129|09:37:12.362010|S|200|147.06|0|200
A|VT|20260129|09:37:21.692765|S|29|147.05|0|29
A|VT|20260129|09:37:21.692779|S|171|147.05|0|171
A|VT|20260129|09:44:11.267592|S|200|146.975|0|200
A|VT|20260129|09:44:11.267957|S|200|146.97|0|200
A|VT|20260129|09:44:11.566249|S|200|146.97|0|200
A|VT|20260129|09:44:30.165313|S|200|146.92|0|200
A|VT|20260129|09:45:26.082450|S|200|146.85|0|200
A|VT|20260129|09:46:34.542332|S|200|146.79|0|200
A|VT|20260129|09:47:05.824824|S|200|146.69|0|200
A|VT|20260129|09:55:42.637999|S|200|146.74|0|200
A|VT|20260129|09:56:00.708859|S|200|146.77|0|200
A|VT|20260129|10:01:00.205375|S|200|146.27|0|200
A|VT|20260129|10:01:14.883940|S|200|146.26|0|200
A|VT|20260129|10:01:45.774230|S|200|146.18|0|200
A|VT|20260129|10:06:28.904661|S|200|146.09|0|200
A|VT|20260129|10:08:00.016254|S|200|146.09|0|200
A|VT|20260129|10:08:31.320267|S|100|146.145|0|100
A|VT|20260129|10:08:31.320267|S|200|146.15|0|200
A|VT|20260129|10:08:31.320268|S|100|146.15|0|100
A|VT|20260129|10:08:56.578721|S|200|146.11|0|200
A|VT|20260129|10:09:51.296486|S|98|146.05|0|98
A|VT|20260129|10:09:51.296638|S|102|146.05|0|102
A|VT|20260129|10:12:00.213900|S|200|146.16|0|200
A|VT|20260129|10:38:34.189964|S|200|145.3|0|200
A|VT|20260129|10:38:49.386726|S|200|145.33|0|200
A|VT|20260129|10:39:38.940708|S|200|145.35|0|200
A|VT|20260129|10:40:04.093936|S|1|145.24|0|1
A|VT|20260129|10:40:10.263152|S|200|145.21|0|200
A|VT|20260129|10:40:21.705516|S|200|145.21|0|200
A|VT|20260129|10:41:29.297367|S|200|145.28|0|200
A|VT|20260129|10:41:30.380247|S|200|145.3|0|200
A|VT|20260129|10:41:30.603010|S|200|145.305|0|200
A|VT|20260129|10:41:30.603035|S|100|145.305|0|100
A|VT|20260129|10:41:30.603035|S|200|145.31|0|200
A|VT|20260129|10:41:32.268061|S|200|145.3|0|200
A|VT|20260129|10:43:07.886481|S|200|145.16|0|200
A|VT|20260129|10:45:10.025906|S|200|145.07|0|200
A|VT|20260129|10:45:46.063611|S|200|145.12|0|200
A|VT|20260129|10:46:46.522502|S|200|145.24|0|200
A|VT|20260129|10:46:48.447837|S|200|145.23|0|200
A|VT|20260129|10:47:03.798433|S|200|145.21|0|200
A|VT|20260129|10:47:06.772601|S|200|145.21|0|200
A|VT|20260129|10:47:20.411519|S|200|145.17|0|200
A|VT|20260129|10:49:25.376721|S|200|145.16|0|200
A|VT|20260129|10:49:39.725271|S|200|145.14|0|200
A|VT|20260129|10:50:04.212662|S|200|145.12|0|200
A|VT|20260129|10:50:19.376904|S|200|145.07|0|200
A|VT|20260129|10:51:27.990312|S|200|145.05|0|200
A|VT|20260129|10:52:15.601289|S|200|145|0|200
A|VT|20260129|10:53:36.294312|S|200|144.97|0|200
A|VT|20260129|10:55:21.006664|S|47|144.91|0|47
A|VT|20260129|10:55:22.195539|S|153|144.91|0|153
A|VT|20260129|10:55:39.823636|S|200|145.01|0|200
A|VT|20260129|10:55:57.723699|S|200|145.02|0|200
A|VT|20260129|10:56:28.029644|S|200|145.18|0|200
A|VT|20260129|10:57:03.336592|S|200|145.15|0|200
A|VT|20260129|10:59:57.012867|S|200|145.05|0|200
A|VT|20260129|11:02:57.742605|S|200|144.97|0|200
A|VT|20260129|11:02:58.536848|S|200|144.97|0|200
A|VT|20260129|11:04:04.437082|S|200|145.04|0|200
A|VT|20260129|11:04:31.053812|S|200|145.02|0|200
A|VT|20260129|11:04:40.502523|S|200|145|0|200
A|VT|20260129|11:05:33.728074|S|200|145.01|0|200
A|VT|20260129|11:05:40.445328|S|200|145.04|0|200
A|VT|20260129|11:06:21.210046|S|200|144.99|0|200
A|VT|20260129|11:08:06.992553|S|200|144.89|0|200
A|VT|20260129|11:08:27.026715|S|200|144.95|0|200
A|VT|20260129|11:09:23.427116|S|200|145|0|200
A|VT|20260129|11:09:39.887068|S|200|145|0|200
A|VT|20260129|11:10:25.290009|S|200|145|0|200
A|VT|20260129|11:10:59.442523|S|100|145.09|0|100
A|VT|20260129|11:10:59.442976|S|100|145.09|0|100
A|VT|20260129|11:12:22.335971|S|69|145.27|0|69
A|VT|20260129|11:13:33.538715|S|200|145.34|0|200
A|VT|20260129|11:13:37.037631|S|200|145.32|0|200
A|VT|20260129|11:13:56.204600|S|200|145.37|0|200
A|VT|20260129|11:15:45.859713|S|200|145.46|0|200
A|VT|20260129|11:16:42.829944|S|200|145.46|0|200
A|VT|20260129|11:17:24.639393|S|200|145.48|0|200
A|VT|20260129|11:17:35.426852|S|69|145.42|0|69
A|VT|20260129|11:17:35.426905|S|131|145.42|0|131
A|VT|20260129|11:20:01.006188|S|200|145.52|0|200
A|VT|20260129|11:20:47.104099|S|200|145.58|0|200
A|VT|20260129|11:22:28.391502|S|1|145.53|0|1
A|VT|20260129|11:24:24.783996|S|200|145.45|0|200
A|VT|20260129|11:24:25.838685|S|200|145.45|0|200
A|VT|20260129|11:26:35.680417|S|50|145.5|0|50
A|VT|20260129|11:28:28.624947|S|3|145.4|0|3
A|VT|20260129|11:30:00.033113|S|200|145.43|0|200
A|VT|20260129|11:31:38.045888|S|200|145.5|0|200
A|VT|20260129|11:34:12.938306|S|200|145.55|0|200
A|VT|20260129|11:35:35.668875|S|200|145.45|0|200
A|VT|20260129|11:38:45.290330|S|200|145.51|0|200
A|VT|20260129|11:40:07.028494|S|200|145.54|0|200
A|VT|20260129|11:40:09.764867|S|200|145.54|0|200
A|VT|20260129|11:47:56.028689|S|200|145.67|0|200
A|VT|20260129|11:48:16.404007|S|200|145.7|0|200
A|VT|20260129|11:48:34.711201|S|200|145.67|0|200
A|VT|20260129|11:50:14.454843|S|200|145.66|0|200
A|VT|20260129|11:53:06.331276|S|200|145.59|0|200
A|VT|20260129|11:53:46.038821|S|200|145.57|0|200
A|VT|20260129|11:56:11.607133|S|200|145.61|0|200
A|VT|20260129|11:56:12.579545|S|200|145.62|0|200
A|VT|20260129|11:57:48.376445|S|200|145.59|0|200
A|VT|20260129|11:58:08.494948|S|200|145.59|0|200
A|VT|20260129|11:59:00.229413|S|200|145.62|0|200
A|VT|20260129|12:00:56.416927|S|200|145.73|0|200
A|VT|20260129|12:01:58.898601|S|200|145.76|0|200
A|VT|20260129|12:02:49.846694|S|32|145.81|0|32
A|VT|20260129|12:02:49.846781|S|42|145.81|0|42
A|VT|20260129|12:02:49.970177|S|5|145.81|0|5
A|VT|20260129|12:03:08.192543|S|200|145.85|0|200
A|VT|20260129|12:05:02.248397|S|200|145.88|0|200
A|VT|20260129|12:05:02.288810|S|200|145.89|0|200
A|VT|20260129|12:05:02.311753|S|200|145.89|0|200
A|VT|20260129|12:06:27.364746|S|200|145.82|0|200
A|VT|20260129|12:07:38.493285|S|200|145.87|0|200
A|VT|20260129|12:10:51.610344|S|51|145.9|0|51
A|VT|20260129|12:12:15.173369|S|200|145.93|0|200
A|VT|20260129|12:12:21.584108|S|200|145.98|0|200
A|VT|20260129|12:12:49.926753|S|200|145.99|0|200
A|VT|20260129|12:13:20.706782|S|200|146.01|0|200
A|VT|20260129|12:16:23.745559|S|200|146.09|0|200
A|VT|20260129|12:17:59.985892|S|4|146.04|0|4
A|VT|20260129|12:18:29.148797|S|200|146.04|0|200
A|VT|20260129|12:23:24.175524|S|200|146.19|0|200
A|VT|20260129|12:24:25.807442|S|200|146.22|0|200
A|VT|20260129|12:30:09.489910|S|200|146.17|0|200
A|VT|20260129|12:33:55.262420|S|209|146.16|0|209
A|VT|20260129|12:35:08.198027|S|200|146.21|0|200
A|VT|20260129|12:41:50.648328|S|200|146.15|0|200
A|VT|20260129|12:44:05.600064|S|200|146.14|0|200
A|VT|20260129|12:45:09.756191|S|200|146.12|0|200
A|VT|20260129|12:48:03.734858|S|200|145.94|0|200
A|VT|20260129|12:48:08.988940|S|200|145.95|0|200
A|VT|20260129|12:48:15.762823|S|200|145.95|0|200
A|VT|20260129|12:49:03.102112|S|200|145.99|0|200
A|VT|20260129|12:50:37.844474|S|200|145.94|0|200
A|VT|20260129|12:52:37.241644|S|200|145.81|0|200
A|VT|20260129|12:53:58.456289|S|200|145.75|0|200
A|VT|20260129|13:01:16.690308|S|200|145.79|0|200
A|VT|20260129|13:03:08.390613|S|100|145.84|0|100
A|VT|20260129|13:03:08.390613|S|200|145.84|0|200
A|VT|20260129|13:03:23.491587|S|111|145.86|0|111
A|VT|20260129|13:03:52.760599|S|200|145.95|0|200
A|VT|20260129|13:05:42.717842|S|200|146.03|0|200
A|VT|20260129|13:08:19.654287|S|200|146.01|0|200
A|VT|20260129|13:09:28.521703|S|200|146.01|0|200
A|VT|20260129|13:09:51.926371|S|200|146.05|0|200
A|VT|20260129|13:14:03.832279|S|200|146.16|0|200
A|VT|20260129|13:14:14.885881|S|200|146.19|0|200
A|VT|20260129|13:16:41.342493|S|200|146.12|0|200
A|VT|20260129|13:18:18.726149|S|1|146.085|0|1
A|VT|20260129|13:24:31.430685|S|8|146.075|0|8
A|VT|20260129|13:30:03.537326|S|200|146.15|0|200
A|VT|20260129|13:33:41.694122|S|200|146.06|0|200
A|VT|20260129|13:37:02.011012|S|200|146.14|0|200
A|VT|20260129|13:38:33.868018|S|200|146.225|0|200
A|VT|20260129|13:38:34.358882|S|43|146.23|0|43
A|VT|20260129|13:40:14.067730|S|200|146.33|0|200
A|VT|20260129|13:42:19.888362|S|200|146.24|0|200
A|VT|20260129|13:43:08.042784|S|200|146.23|0|200
A|VT|20260129|13:43:46.605231|S|134|146.24|0|134
A|VT|20260129|13:43:52.271414|S|200|146.26|0|200
A|VT|20260129|14:01:07.926319|S|200|146.02|0|200
A|VT|20260129|14:01:37.066418|S|200|146.05|0|200
A|VT|20260129|14:11:36.962871|S|200|146.25|0|200
A|VT|20260129|14:18:21.448291|S|200|146.34|0|200
A|VT|20260129|14:18:24.638646|S|200|146.37|0|200
A|VT|20260129|14:31:01.792944|S|200|146.19|0|200
A|VT|20260129|14:31:17.444771|S|200|146.22|0|200
A|VT|20260129|14:32:16.615509|S|200|146.3|0|200
A|VT|20260129|14:50:22.224092|S|200|146.25|0|200
A|VT|20260129|15:05:37.822277|S|200|146.22|0|200
A|VT|20260129|15:15:19.597835|S|200|146.24|0|200
A|VT|20260129|15:22:04.321294|S|200|146.29|0|200
A|VT|20260129|15:32:35.368231|S|36|146.21|0|36
A|VT|20260129|15:33:32.247605|S|200|146.24|0|200
A|VT|20260129|15:33:53.144110|S|200|146.24|0|200
A|VT|20260129|15:33:53.512913|S|41|146.24|0|41
A|VT|20260129|15:33:54.197587|S|54|146.24|0|54
A|VT|20260129|15:36:09.019073|S|200|146.32|0|200
A|VT|20260129|15:36:27.017241|S|7|146.31|0|7
A|VT|20260129|15:36:27.123007|S|4|146.31|0|4
A|VT|20260129|15:38:50.182132|S|200|146.41|0|200
A|VT|20260129|15:39:35.264481|S|100|146.455|0|100
A|VT|20260129|15:40:27.486476|S|200|146.43|0|200
A|VT|20260129|15:50:00.009135|S|54|146.47|0|54
A|VT|20260129|15:50:00.009678|S|146|146.47|0|146
A|VT|20260129|15:50:24.913621|S|200|146.56|0|200
A|VT|20260129|15:51:18.621244|S|10|146.56|0|10
A|VT|20260129|15:51:25.281113|S|200|146.55|0|200
A|VT|20260129|15:51:48.350639|S|10|146.55|0|10
A|VT|20260129|15:51:48.350675|S|190|146.55|0|190
A|VT|20260129|15:52:38.797323|S|1|146.55|0|1
A|VT|20260129|15:52:38.930281|S|1|146.55|0|1
A|VT|20260129|15:54:10.051441|S|200|146.57|0|200
A|VT|20260129|15:54:15.060856|S|200|146.58|0|200
A|VT|20260129|15:54:27.719019|S|21|146.59|0|21
A|VT|20260129|15:54:48.953830|S|1|146.6|0|1
A|VT|20260129|15:55:00.157389|S|200|146.6|0|200
A|VT|20260129|15:55:24.748084|S|200|146.68|0|200
A|VT|20260129|15:55:38.536057|S|200|146.66|0|200
A|VT|20260129|15:56:31.506572|S|200|146.68|0|200
A|VT|20260129|15:56:54.196599|S|100|146.69|0|100
A|VT|20260129|15:58:00.081857|S|200|146.74|0|200
A|VT|20260129|15:58:11.446457|S|25|146.725|0|25
A|VT|20260129|15:59:00.000565|S|128|146.765|0|128
A|VT|20260129|15:59:04.011684|S|200|146.76|0|200
A|VT|20260129|15:59:06.058584|S|200|146.76|0|200
A|VT|20260129|15:59:33.174991|S|200|146.74|0|200
A|VT|20260129|15:59:38.014696|S|100|146.75|0|100
A|VT|20260129|15:59:45.013829|S|200|146.74|0|200
A|VTAK|20260129|09:30:00.100583|S|200|2.18|69311|180
A|VTAK|20260129|09:30:00.101837|S|20|2.11|0|20
A|VTAK|20260129|11:22:10.816793|S|10|2.05|0|10
A|VTAK|20260129|12:58:41.733886|S|100|2.09|0|100
A|VTAK|20260129|13:59:25.243844|S|100|2.06|0|100
A|VTAK|20260129|14:46:33.195644|S|1|2.07|0|1
A|VTEB|20260129|09:35:00.558339|S|182|50.56|0|182
A|VTEB|20260129|09:35:00.558339|S|400|50.555|0|400
A|VTEB|20260129|09:37:53.443933|S|100|50.575|0|100
A|VTEB|20260129|09:37:53.444483|S|100|50.575|0|100
A|VTEB|20260129|09:52:44.976397|S|8|50.58|0|8
A|VTEB|20260129|09:52:44.976535|S|92|50.58|0|92
A|VTEB|20260129|10:09:16.943361|S|1922|50.585|0|1922
A|VTEB|20260129|10:09:16.943361|S|1600|50.585|0|1600
A|VTEB|20260129|10:19:49.071003|S|200|50.585|0|200
A|VTEB|20260129|10:49:16.700063|S|400|50.595|0|400
A|VTEB|20260129|11:04:11.770235|S|100|50.585|0|100
A|VTEB|20260129|11:04:11.770235|S|300|50.585|0|300
A|VTEB|20260129|11:04:11.771183|S|500|50.585|0|500
A|VTEB|20260129|11:07:05.892849|S|100|50.59|0|100
A|VTEB|20260129|11:24:57.347876|S|100|50.59|0|100
A|VTEB|20260129|11:54:27.584937|S|100|50.595|0|100
A|VTEB|20260129|12:42:29.829921|S|65|50.6|0|65
A|VTEB|20260129|12:42:29.829935|S|35|50.6|0|35
A|VTEB|20260129|12:51:25.982393|S|400|50.605|0|400
A|VTEB|20260129|12:51:25.990335|S|500|50.605|0|500
A|VTEB|20260129|13:26:40.566347|S|400|50.605|0|400
A|VTEB|20260129|13:26:40.574343|S|800|50.605|0|800
A|VTEB|20260129|13:26:40.575022|S|100|50.605|0|100
A|VTEB|20260129|13:43:51.173784|S|200|50.605|0|200
A|VTEB|20260129|15:57:57.218781|S|55|50.53|0|55
A|VTEB|20260129|15:59:29.943098|S|100|50.53|0|100
A|VTEX|20260129|10:26:50.450458|S|350|3.29|0|350
A|VTEX|20260129|11:05:50.030431|S|100|3.285|0|100
A|VTEX|20260129|11:40:45.900396|S|350|3.295|0|350
A|VTEX|20260129|11:40:45.900475|S|170|3.295|0|170
A|VTEX|20260129|11:44:29.372619|S|100|3.29|0|100
A|VTEX|20260129|11:47:28.599029|S|48|3.29|0|48
A|VTEX|20260129|11:47:28.599055|S|1|3.29|0|1
A|VTEX|20260129|11:47:28.599056|S|51|3.29|0|51
A|VTEX|20260129|12:18:06.925513|S|10|3.29|0|10
A|VTEX|20260129|12:25:11.623955|S|100|3.29|0|100
A|VTEX|20260129|12:45:36.042298|S|100|3.27|0|100
A|VTEX|20260129|12:46:40.021200|S|1|3.26|0|1
A|VTEX|20260129|12:46:40.021241|S|99|3.26|0|99
A|VTEX|20260129|12:47:29.196176|S|100|3.265|0|100
A|VTEX|20260129|12:47:29.196400|S|100|3.265|0|100
A|VTEX|20260129|12:47:29.196425|S|350|3.265|0|350
A|VTEX|20260129|12:47:29.196450|S|100|3.27|0|100
A|VTEX|20260129|12:47:29.196450|S|100|3.27|0|100
A|VTEX|20260129|12:54:32.017069|S|100|3.28|0|100
A|VTEX|20260129|12:56:20.141564|S|100|3.275|0|100
A|VTEX|20260129|12:59:32.573407|S|100|3.27|0|100
A|VTEX|20260129|13:31:39.863478|S|1|3.26|0|1
A|VTEX|20260129|14:04:50.215362|S|1|3.27|0|1
A|VTEX|20260129|14:04:50.215363|S|100|3.27|0|100
A|VTEX|20260129|14:15:49.895257|S|100|3.27|0|100
A|VTEX|20260129|14:22:19.483505|S|100|3.25|0|100
A|VTEX|20260129|15:02:31.457702|S|100|3.23|0|100
A|VTEX|20260129|15:06:43.602597|S|1|3.23|0|1
A|VTEX|20260129|15:06:43.602598|S|100|3.23|0|100
A|VTGN|20260129|12:25:23.090059|S|100|.5535|0|100
A|VTGN|20260129|15:47:18.847899|S|100|.5415|0|100
A|VTI|20260129|09:30:01.053855|S|4|343.45|0|4
A|VTI|20260129|09:30:01.053985|S|2|343.45|0|2
A|VTI|20260129|09:30:01.055948|S|2|343.45|0|2
A|VTI|20260129|09:30:01.056100|S|4|343.45|0|4
A|VTI|20260129|09:30:01.057686|S|8|343.45|0|8
A|VTI|20260129|09:30:01.061405|S|2|343.45|0|2
A|VTI|20260129|09:30:01.061482|S|6|343.45|0|6
A|VTI|20260129|09:30:01.063117|S|30|343.45|0|30
A|VTI|20260129|09:35:08.845412|S|80|343.01|0|80
A|VTI|20260129|09:46:35.070225|S|100|341.68|0|100
A|VTI|20260129|09:50:21.216069|S|80|341.94|0|80
A|VTI|20260129|09:53:05.266293|S|27|341.65|0|27
A|VTI|20260129|09:55:51.361911|S|80|341.96|0|80
A|VTI|20260129|09:58:46.415091|S|80|341.42|0|80
A|VTI|20260129|10:30:03.827220|S|200|339.69|0|200
A|VTI|20260129|10:37:23.865599|S|80|339.2|0|80
A|VTI|20260129|10:37:31.271492|S|80|339.37|0|80
A|VTI|20260129|10:37:34.513603|S|80|339.35|0|80
A|VTI|20260129|10:39:38.588489|S|80|339.14|0|80
A|VTI|20260129|10:40:10.263371|S|61|338.81|0|61
A|VTI|20260129|10:40:21.792008|S|100|338.82|0|100
A|VTI|20260129|10:40:21.792112|S|100|338.83|0|100
A|VTI|20260129|10:40:44.436184|S|80|338.88|0|80
A|VTI|20260129|10:41:29.295096|S|80|338.97|0|80
A|VTI|20260129|10:41:29.371303|S|80|338.99|0|80
A|VTI|20260129|10:41:30.602827|S|80|339.04|0|80
A|VTI|20260129|10:45:00.804422|S|1|338.53|0|1
A|VTI|20260129|10:45:00.804827|S|75|338.53|0|75
A|VTI|20260129|10:45:10.025793|S|80|338.48|0|80
A|VTI|20260129|10:47:05.468329|S|80|338.71|0|80
A|VTI|20260129|10:47:08.055031|S|80|338.75|0|80
A|VTI|20260129|10:47:34.032480|S|80|338.82|0|80
A|VTI|20260129|10:48:25.408121|S|80|338.92|0|80
A|VTI|20260129|10:49:10.766396|S|80|338.65|0|80
A|VTI|20260129|10:50:19.571906|S|80|338.375|0|80
A|VTI|20260129|10:51:01.658004|S|80|338.32|0|80
A|VTI|20260129|10:51:27.538505|S|80|338.27|0|80
A|VTI|20260129|10:53:06.140893|S|80|338.02|0|80
A|VTI|20260129|10:53:06.395519|S|80|338.01|0|80
A|VTI|20260129|10:53:06.446244|S|80|338.02|0|80
A|VTI|20260129|10:53:06.524673|S|80|338.03|0|80
A|VTI|20260129|10:53:09.538356|S|80|338.06|0|80
A|VTI|20260129|10:53:49.286471|S|80|338.02|0|80
A|VTI|20260129|10:54:46.844839|S|4|337.98|0|4
A|VTI|20260129|10:55:21.006045|S|80|337.96|0|80
A|VTI|20260129|10:55:21.006423|S|80|337.96|0|80
A|VTI|20260129|10:55:39.823100|S|80|338.22|0|80
A|VTI|20260129|10:55:57.723591|S|80|338.25|0|80
A|VTI|20260129|10:56:47.120598|S|200|338.69|0|200
A|VTI|20260129|10:57:24.333156|S|80|338.68|0|80
A|VTI|20260129|10:57:51.640936|S|80|338.71|0|80
A|VTI|20260129|10:59:46.935249|S|80|338.44|0|80
A|VTI|20260129|11:00:07.872155|S|80|338.34|0|80
A|VTI|20260129|11:00:07.874500|S|11|338.34|0|11
A|VTI|20260129|11:00:10.589152|S|100|338.365|0|100
A|VTI|20260129|11:02:58.536912|S|80|338.08|0|80
A|VTI|20260129|11:03:43.841612|S|80|338.09|0|80
A|VTI|20260129|11:04:04.436835|S|80|338.19|0|80
A|VTI|20260129|11:04:31.053795|S|80|338.1|0|80
A|VTI|20260129|11:04:48.192453|S|80|337.95|0|80
A|VTI|20260129|11:05:02.573044|S|80|337.83|0|80
A|VTI|20260129|11:05:10.412703|S|80|337.95|0|80
A|VTI|20260129|11:05:36.656415|S|80|338.05|0|80
A|VTI|20260129|11:06:21.208866|S|80|337.965|0|80
A|VTI|20260129|11:06:21.208893|S|20|337.965|0|20
A|VTI|20260129|11:06:21.208893|S|60|337.97|0|60
A|VTI|20260129|11:13:19.476045|S|100|338.88|0|100
A|VTI|20260129|11:13:36.411861|S|80|338.88|0|80
A|VTI|20260129|11:13:56.203250|S|80|338.99|0|80
A|VTI|20260129|11:15:23.432049|S|80|339.25|0|80
A|VTI|20260129|11:15:37.585940|S|1|339.19|0|1
A|VTI|20260129|11:17:02.239817|S|80|339.24|0|80
A|VTI|20260129|11:17:09.764348|S|70|339.21|0|70
A|VTI|20260129|11:17:15.978233|S|80|339.25|0|80
A|VTI|20260129|11:17:19.546740|S|80|339.29|0|80
A|VTI|20260129|11:17:35.425845|S|80|339.11|0|80
A|VTI|20260129|11:20:04.337773|S|80|339.46|0|80
A|VTI|20260129|11:21:57.417057|S|80|339.55|0|80
A|VTI|20260129|11:24:09.069660|S|80|339.16|0|80
A|VTI|20260129|11:24:25.838680|S|80|339.23|0|80
A|VTI|20260129|11:24:52.442534|S|80|339.32|0|80
A|VTI|20260129|11:28:16.142740|S|2|339.295|0|2
A|VTI|20260129|11:29:06.375194|S|80|339.07|0|80
A|VTI|20260129|11:30:00.351625|S|80|339.19|0|80
A|VTI|20260129|11:30:00.388758|S|80|339.2|0|80
A|VTI|20260129|11:36:07.339686|S|10|339.42|0|10
A|VTI|20260129|11:38:11.627887|S|80|339.33|0|80
A|VTI|20260129|11:38:19.630492|S|80|339.36|0|80
A|VTI|20260129|11:39:21.271314|S|80|339.56|0|80
A|VTI|20260129|11:41:12.355385|S|80|339.66|0|80
A|VTI|20260129|11:41:41.963985|S|80|339.715|0|80
A|VTI|20260129|11:42:29.376277|S|80|339.6|0|80
A|VTI|20260129|11:43:10.706099|S|80|339.695|0|80
A|VTI|20260129|11:43:10.706118|S|80|339.7|0|80
A|VTI|20260129|11:43:10.706118|S|20|339.695|0|20
A|VTI|20260129|11:44:00.846528|S|80|339.71|0|80
A|VTI|20260129|11:44:44.780838|S|80|339.54|0|80
A|VTI|20260129|11:47:56.028678|S|80|339.71|0|80
A|VTI|20260129|11:48:24.438446|S|80|339.77|0|80
A|VTI|20260129|11:48:34.304339|S|78|339.73|0|78
A|VTI|20260129|11:51:44.783374|S|80|339.69|0|80
A|VTI|20260129|11:53:06.330716|S|80|339.52|0|80
A|VTI|20260129|11:53:28.061182|S|80|339.51|0|80
A|VTI|20260129|11:54:45.338024|S|80|339.62|0|80
A|VTI|20260129|11:56:03.134839|S|78|339.53|0|78
A|VTI|20260129|11:56:23.359121|S|80|339.61|0|80
A|VTI|20260129|11:57:04.270000|S|80|339.66|0|80
A|VTI|20260129|12:00:54.585071|S|80|339.82|0|80
A|VTI|20260129|12:00:56.556911|S|80|339.94|0|80
A|VTI|20260129|12:05:02.247340|S|80|340.21|0|80
A|VTI|20260129|12:05:50.637808|S|80|340.09|0|80
A|VTI|20260129|12:07:38.492908|S|80|340.2|0|80
A|VTI|20260129|12:10:04.305439|S|80|340.18|0|80
A|VTI|20260129|12:10:20.196491|S|80|340.18|0|80
A|VTI|20260129|12:12:15.172959|S|80|340.33|0|80
A|VTI|20260129|12:12:15.481100|S|1|340.36|0|1
A|VTI|20260129|12:12:21.582521|S|80|340.45|0|80
A|VTI|20260129|12:12:30.579052|S|80|340.39|0|80
A|VTI|20260129|12:12:49.926987|S|80|340.5|0|80
A|VTI|20260129|12:14:58.996704|S|80|340.61|0|80
A|VTI|20260129|12:16:23.745550|S|80|340.68|0|80
A|VTI|20260129|12:16:42.782767|S|80|340.6|0|80
A|VTI|20260129|12:18:29.148954|S|80|340.55|0|80
A|VTI|20260129|12:19:26.785154|S|80|340.69|0|80
A|VTI|20260129|12:20:22.453425|S|80|340.77|0|80
A|VTI|20260129|12:22:26.906681|S|80|340.79|0|80
A|VTI|20260129|12:23:09.838844|S|110|340.695|0|110
A|VTI|20260129|12:28:53.055726|S|80|340.86|0|80
A|VTI|20260129|12:32:28.367564|S|80|340.86|0|80
A|VTI|20260129|12:33:54.111087|S|80|340.77|0|80
A|VTI|20260129|12:33:54.118310|S|80|340.78|0|80
A|VTI|20260129|12:37:00.530295|S|80|340.96|0|80
A|VTI|20260129|12:37:01.787094|S|24|340.96|0|24
A|VTI|20260129|12:37:03.020273|S|13|340.97|0|13
A|VTI|20260129|12:40:01.954930|S|80|340.8|0|80
A|VTI|20260129|12:41:51.663569|S|80|340.67|0|80
A|VTI|20260129|12:45:09.754254|S|80|340.62|0|80
A|VTI|20260129|12:45:22.752309|S|80|340.47|0|80
A|VTI|20260129|12:50:44.412990|S|80|340.23|0|80
A|VTI|20260129|12:53:35.491189|S|110|339.84|0|110
A|VTI|20260129|12:54:21.660097|S|80|339.7|0|80
A|VTI|20260129|12:56:05.961120|S|32|339.74|0|32
A|VTI|20260129|12:56:33.309277|S|80|339.8|0|80
A|VTI|20260129|12:56:38.348812|S|80|339.86|0|80
A|VTI|20260129|12:57:22.675462|S|40|339.87|0|40
A|VTI|20260129|12:57:40.352018|S|80|339.85|0|80
A|VTI|20260129|13:01:10.995390|S|80|339.86|0|80
A|VTI|20260129|13:01:16.689988|S|80|339.79|0|80
A|VTI|20260129|13:01:16.690003|S|80|339.8|0|80
A|VTI|20260129|13:01:16.710938|S|80|339.8|0|80
A|VTI|20260129|13:01:30.693592|S|58|339.64|0|58
A|VTI|20260129|13:02:01.340976|S|80|339.7|0|80
A|VTI|20260129|13:03:08.390257|S|80|339.91|0|80
A|VTI|20260129|13:03:57.604995|S|160|340.11|0|160
A|VTI|20260129|13:05:02.481279|S|80|340.22|0|80
A|VTI|20260129|13:06:52.638800|S|80|340.53|0|80
A|VTI|20260129|13:07:45.882080|S|80|340.46|0|80
A|VTI|20260129|13:07:55.955003|S|80|340.39|0|80
A|VTI|20260129|13:08:03.397380|S|60|340.33|0|60
A|VTI|20260129|13:08:19.654214|S|80|340.3|0|80
A|VTI|20260129|13:08:22.208208|S|15|340.27|0|15
A|VTI|20260129|13:08:22.208445|S|65|340.27|0|65
A|VTI|20260129|13:09:28.521594|S|80|340.28|0|80
A|VTI|20260129|13:10:47.322424|S|80|340.46|0|80
A|VTI|20260129|13:12:54.517287|S|80|340.66|0|80
A|VTI|20260129|13:13:10.588053|S|1|340.71|0|1
A|VTI|20260129|13:14:14.885878|S|80|340.77|0|80
A|VTI|20260129|13:16:34.497163|S|80|340.69|0|80
A|VTI|20260129|13:18:24.000591|S|10|340.52|0|10
A|VTI|20260129|13:18:27.740847|S|80|340.54|0|80
A|VTI|20260129|13:19:52.630373|S|80|340.48|0|80
A|VTI|20260129|13:21:04.674458|S|80|340.53|0|80
A|VTI|20260129|13:21:28.494254|S|80|340.5|0|80
A|VTI|20260129|13:24:01.615806|S|80|340.59|0|80
A|VTI|20260129|13:30:13.691140|S|80|340.54|0|80
A|VTI|20260129|13:32:17.935141|S|80|340.51|0|80
A|VTI|20260129|13:33:11.584400|S|80|340.46|0|80
A|VTI|20260129|13:33:34.448197|S|80|340.47|0|80
A|VTI|20260129|13:35:25.179337|S|24|340.58|0|24
A|VTI|20260129|13:36:53.407972|S|80|340.58|0|80
A|VTI|20260129|13:37:36.293783|S|80|340.73|0|80
A|VTI|20260129|13:38:15.146818|S|80|340.79|0|80
A|VTI|20260129|13:38:16.380047|S|80|340.82|0|80
A|VTI|20260129|13:38:23.240381|S|40|340.81|0|40
A|VTI|20260129|13:38:33.905295|S|80|340.85|0|80
A|VTI|20260129|13:38:34.358339|S|80|340.85|0|80
A|VTI|20260129|13:38:38.739420|S|80|340.81|0|80
A|VTI|20260129|13:40:33.286197|S|80|341.07|0|80
A|VTI|20260129|13:41:55.808251|S|74|340.9|0|74
A|VTI|20260129|13:43:52.271378|S|80|340.95|0|80
A|VTI|20260129|13:48:11.030170|S|80|340.84|0|80
A|VTI|20260129|13:50:26.438228|S|65|340.95|0|65
A|VTI|20260129|13:55:59.642840|S|80|340.89|0|80
A|VTI|20260129|13:58:48.112972|S|80|340.74|0|80
A|VTI|20260129|14:00:00.045402|S|120|340.41|0|120
A|VTI|20260129|14:01:07.926314|S|80|340.32|0|80
A|VTI|20260129|14:01:11.673731|S|80|340.34|0|80
A|VTI|20260129|14:01:11.674716|S|80|340.35|0|80
A|VTI|20260129|14:01:59.838357|S|80|340.43|0|80
A|VTI|20260129|14:04:01.349676|S|80|340.64|0|80
A|VTI|20260129|14:04:05.839403|S|80|340.67|0|80
A|VTI|20260129|14:05:35.683693|S|80|340.85|0|80
A|VTI|20260129|14:05:59.815458|S|80|340.885|0|80
A|VTI|20260129|14:05:59.815524|S|80|340.89|0|80
A|VTI|20260129|14:05:59.815524|S|40|340.885|0|40
A|VTI|20260129|14:08:22.152228|S|15|341.03|0|15
A|VTI|20260129|14:08:39.075489|S|80|340.92|0|80
A|VTI|20260129|14:11:36.958152|S|80|341|0|80
A|VTI|20260129|14:11:36.961028|S|80|340.995|0|80
A|VTI|20260129|14:13:58.041869|S|80|341|0|80
A|VTI|20260129|14:14:10.011847|S|80|341|0|80
A|VTI|20260129|14:15:37.416613|S|80|341.01|0|80
A|VTI|20260129|14:18:10.949479|S|80|341.15|0|80
A|VTI|20260129|14:18:24.638602|S|80|341.25|0|80
A|VTI|20260129|14:18:24.639383|S|80|341.26|0|80
A|VTI|20260129|14:18:54.827516|S|80|341.16|0|80
A|VTI|20260129|14:21:03.043045|S|78|341.09|0|78
A|VTI|20260129|14:22:52.002831|S|18|341.135|0|18
A|VTI|20260129|14:23:11.728749|S|5|341.07|0|5
A|VTI|20260129|14:25:45.209422|S|55|341.21|0|55
A|VTI|20260129|14:31:17.444445|S|80|340.85|0|80
A|VTI|20260129|14:32:32.913073|S|17|341.11|0|17
A|VTI|20260129|14:33:11.113202|S|80|341.05|0|80
A|VTI|20260129|14:33:39.425126|S|80|340.98|0|80
A|VTI|20260129|14:39:59.140714|S|80|340.96|0|80
A|VTI|20260129|14:40:25.907769|S|80|340.97|0|80
A|VTI|20260129|14:44:51.981008|S|80|341.03|0|80
A|VTI|20260129|14:46:50.639084|S|80|341|0|80
A|VTI|20260129|14:47:55.729452|S|80|340.95|0|80
A|VTI|20260129|14:50:05.990932|S|80|340.84|0|80
A|VTI|20260129|14:50:08.233471|S|80|340.86|0|80
A|VTI|20260129|14:51:34.701814|S|42|340.96|0|42
A|VTI|20260129|14:54:13.130141|S|80|340.96|0|80
A|VTI|20260129|14:59:31.240481|S|80|340.89|0|80
A|VTI|20260129|14:59:31.950905|S|80|340.89|0|80
A|VTI|20260129|14:59:31.951386|S|240|340.89|0|240
A|VTI|20260129|15:00:00.125474|S|80|340.71|0|80
A|VTI|20260129|15:00:02.567719|S|80|340.68|0|80
A|VTI|20260129|15:00:17.841629|S|80|340.68|0|80
A|VTI|20260129|15:00:31.134116|S|80|340.66|0|80
A|VTI|20260129|15:01:15.205489|S|75|340.77|0|75
A|VTI|20260129|15:04:37.466399|S|80|340.93|0|80
A|VTI|20260129|15:04:41.644937|S|78|340.89|0|78
A|VTI|20260129|15:06:47.003272|S|80|341.03|0|80
A|VTI|20260129|15:09:16.486597|S|80|341.05|0|80
A|VTI|20260129|15:09:26.468573|S|80|341.07|0|80
A|VTI|20260129|15:10:00.380329|S|80|341.1|0|80
A|VTI|20260129|15:11:00.287872|S|80|341.1|0|80
A|VTI|20260129|15:11:24.870858|S|48|341|0|48
A|VTI|20260129|15:17:03.283897|S|80|341.01|0|80
A|VTI|20260129|15:18:14.706436|S|80|340.91|0|80
A|VTI|20260129|15:21:56.231037|S|80|340.96|0|80
A|VTI|20260129|15:25:40.205549|S|80|341.11|0|80
A|VTI|20260129|15:25:40.217655|S|80|341.13|0|80
A|VTI|20260129|15:25:45.316641|S|98|341.105|0|98
A|VTI|20260129|15:25:46.658143|S|80|341.11|0|80
A|VTI|20260129|15:27:48.841207|S|80|341.08|0|80
A|VTI|20260129|15:29:51.127178|S|80|340.92|0|80
A|VTI|20260129|15:29:51.161628|S|80|340.9|0|80
A|VTI|20260129|15:30:02.271402|S|42|340.95|0|42
A|VTI|20260129|15:30:17.560070|S|80|340.98|0|80
A|VTI|20260129|15:30:43.200503|S|1|340.93|0|1
A|VTI|20260129|15:33:44.390246|S|80|340.92|0|80
A|VTI|20260129|15:34:00.626659|S|80|340.95|0|80
A|VTI|20260129|15:36:09.019072|S|80|341.1|0|80
A|VTI|20260129|15:36:13.887914|S|80|341.08|0|80
A|VTI|20260129|15:36:29.431953|S|80|341.09|0|80
A|VTI|20260129|15:38:00.388265|S|80|341.25|0|80
A|VTI|20260129|15:38:50.181240|S|80|341.35|0|80
A|VTI|20260129|15:38:55.537504|S|1|341.33|0|1
A|VTI|20260129|15:39:29.274433|S|59|341.43|0|59
A|VTI|20260129|15:39:35.264472|S|80|341.45|0|80
A|VTI|20260129|15:39:50.956145|S|80|341.45|0|80
A|VTI|20260129|15:39:53.077700|S|80|341.43|0|80
A|VTI|20260129|15:40:19.914564|S|80|341.44|0|80
A|VTI|20260129|15:44:50.266154|S|80|341.48|0|80
A|VTI|20260129|15:44:59.521788|S|20|341.46|0|20
A|VTI|20260129|15:45:23.911861|S|80|341.41|0|80
A|VTI|20260129|15:45:52.078377|S|80|341.4|0|80
A|VTI|20260129|15:46:02.889770|S|80|341.42|0|80
A|VTI|20260129|15:46:03.074030|S|80|341.42|0|80
A|VTI|20260129|15:46:04.423625|S|21|341.42|0|21
A|VTI|20260129|15:46:04.423742|S|59|341.42|0|59
A|VTI|20260129|15:48:23.148174|S|80|341.44|0|80
A|VTI|20260129|15:50:00.517434|S|80|341.77|0|80
A|VTI|20260129|15:50:02.138376|S|80|341.75|0|80
A|VTI|20260129|15:50:02.878013|S|80|341.8|0|80
A|VTI|20260129|15:50:07.791206|S|80|341.95|0|80
A|VTI|20260129|15:50:10.620031|S|80|341.86|0|80
A|VTI|20260129|15:50:10.751147|S|40|341.85|0|40
A|VTI|20260129|15:50:16.750209|S|80|341.83|0|80
A|VTI|20260129|15:50:23.084202|S|80|341.83|0|80
A|VTI|20260129|15:50:24.913585|S|80|341.82|0|80
A|VTI|20260129|15:51:48.349722|S|80|341.8|0|80
A|VTI|20260129|15:52:07.834810|S|80|341.77|0|80
A|VTI|20260129|15:52:40.029584|S|80|341.85|0|80
A|VTI|20260129|15:53:20.665288|S|80|341.92|0|80
A|VTI|20260129|15:54:06.681351|S|80|341.88|0|80
A|VTI|20260129|15:54:10.074068|S|80|341.88|0|80
A|VTI|20260129|15:54:20.065643|S|80|341.92|0|80
A|VTI|20260129|15:54:20.301612|S|80|341.94|0|80
A|VTI|20260129|15:54:36.476850|S|80|341.95|0|80
A|VTI|20260129|15:55:00.097350|S|80|341.92|0|80
A|VTI|20260129|15:55:00.097351|S|80|341.93|0|80
A|VTI|20260129|15:55:00.123557|S|80|341.97|0|80
A|VTI|20260129|15:55:00.138223|S|80|341.97|0|80
A|VTI|20260129|15:55:00.183103|S|80|341.98|0|80
A|VTI|20260129|15:55:00.183706|S|80|341.99|0|80
A|VTI|20260129|15:55:05.842421|S|80|342.1|0|80
A|VTI|20260129|15:55:15.096673|S|80|342.13|0|80
A|VTI|20260129|15:55:28.524246|S|80|342.16|0|80
A|VTI|20260129|15:55:38.535687|S|80|342.13|0|80
A|VTI|20260129|15:55:38.537302|S|80|342.14|0|80
A|VTI|20260129|15:57:17.776514|S|80|342.25|0|80
A|VTI|20260129|15:57:55.369095|S|80|342.28|0|80
A|VTI|20260129|15:58:02.483723|S|80|342.36|0|80
A|VTI|20260129|15:58:04.519520|S|80|342.31|0|80
A|VTI|20260129|15:58:06.045443|S|80|342.3|0|80
A|VTI|20260129|15:58:39.477387|S|5|342.51|0|5
A|VTI|20260129|15:58:42.803089|S|80|342.5|0|80
A|VTI|20260129|15:58:45.051540|S|80|342.49|0|80
A|VTI|20260129|15:58:48.765564|S|17|342.48|0|17
A|VTI|20260129|15:58:50.638327|S|80|342.46|0|80
A|VTI|20260129|15:58:53.906517|S|80|342.47|0|80
A|VTI|20260129|15:59:18.366962|S|200|342.38|0|200
A|VTIP|20260129|09:43:24.688095|S|1|49.675|0|1
A|VTIP|20260129|09:43:39.778258|S|1|49.675|0|1
A|VTIP|20260129|09:52:36.185961|S|5|49.69|0|5
A|VTIP|20260129|10:20:37.162380|S|69|49.685|0|69
A|VTIP|20260129|11:43:12.786001|S|9|49.695|0|9
A|VTIP|20260129|11:47:09.131404|S|11|49.695|0|11
A|VTIP|20260129|11:47:24.200908|S|7|49.695|0|7
A|VTIP|20260129|13:19:39.082407|S|62|49.695|0|62
A|VTIP|20260129|13:24:37.325524|S|3|49.695|0|3
A|VTIP|20260129|14:08:28.079329|S|13|49.695|0|13
A|VTIP|20260129|15:07:33.099850|S|400|49.685|0|400
A|VTIP|20260129|15:50:34.902240|S|1700|49.675|0|1700
A|VTMX|20260129|11:50:41.973515|S|10|31.155|0|10
A|VTMX|20260129|11:50:41.973590|S|10|31.155|0|10
A|VTMX|20260129|11:50:41.973659|S|10|31.155|0|10
A|VTMX|20260129|11:50:41.973965|S|10|31.155|0|10
A|VTMX|20260129|11:50:41.974026|S|10|31.155|0|10
A|VTMX|20260129|15:18:48.118183|S|10|31.45|0|10
A|VTMX|20260129|15:54:40.070278|E|13|31.42|0|13
A|VTOL|20260129|15:31:39.383291|S|1|44.58|0|1
A|VTR|20260129|10:47:29.580601|S|100|76.48|0|100
A|VTR|20260129|10:49:15.739182|S|2|76.44|0|2
A|VTR|20260129|12:04:14.975294|S|4|76.86|0|4
A|VTR|20260129|12:06:40.611277|S|4|76.98|0|4
A|VTR|20260129|12:19:04.644232|S|7|76.87|0|7
A|VTR|20260129|12:19:06.159805|S|1|76.88|0|1
A|VTR|20260129|12:26:30.222957|S|4|76.84|0|4
A|VTR|20260129|12:26:30.222957|S|3|76.84|0|3
A|VTR|20260129|12:47:49.339299|S|4|76.61|0|4
A|VTR|20260129|13:12:00.315755|S|2|76.65|0|2
A|VTR|20260129|13:25:11.233143|S|5|76.62|0|5
A|VTR|20260129|13:29:59.229309|S|100|76.74|0|100
A|VTR|20260129|14:46:34.577577|S|30|77.08|0|30
A|VTR|20260129|14:48:21.437042|S|100|77.05|0|100
A|VTR|20260129|15:13:16.252070|S|100|76.92|0|100
A|VTR|20260129|15:31:33.586376|S|90|76.96|0|90
A|VTR|20260129|15:35:44.932216|S|30|76.87|0|30
A|VTR|20260129|15:50:00.023162|S|9|76.65|0|9
A|VTR|20260129|15:52:38.683575|S|210|76.7|0|210
A|VTR|20260129|15:52:38.684297|S|2|76.7|0|2
A|VTR|20260129|15:55:04.296167|S|30|76.69|0|30
A|VTR|20260129|15:55:58.179200|S|8|76.67|0|8
A|VTR|20260129|15:57:55.379441|S|12|76.69|0|12
A|VTR|20260129|15:58:19.064839|S|1|76.71|0|1
A|VTR|20260129|15:59:49.575016|S|200|76.85|0|200
A|VTRS|20260129|11:16:48.372672|S|100|13.025|0|100
A|VTRS|20260129|12:30:15.483183|S|1|13.09|0|1
A|VTRS|20260129|13:12:23.353295|S|10|13.09|0|10
A|VTRS|20260129|13:30:19.057735|S|510|13.08|0|510
A|VTRS|20260129|13:36:16.620516|S|370|13.09|0|370
A|VTRS|20260129|13:36:16.620516|S|591|13.09|0|591
A|VTRS|20260129|13:36:16.620516|S|300|13.09|0|300
A|VTRS|20260129|13:38:43.387298|S|36|13.09|0|36
A|VTRS|20260129|13:56:11.631125|S|129|13.1|0|129
A|VTRS|20260129|13:59:19.790997|S|67|13.09|0|67
A|VTRS|20260129|13:59:19.790997|S|68|13.09|0|68
A|VTRS|20260129|13:59:19.790997|S|70|13.09|0|70
A|VTRS|20260129|13:59:19.790997|S|123|13.09|0|123
A|VTRS|20260129|14:12:04.988847|S|248|13.125|0|248
A|VTRS|20260129|14:30:09.551139|S|566|13.14|0|566
A|VTRS|20260129|14:30:53.405740|S|86|13.13|0|86
A|VTRS|20260129|14:43:01.042712|S|200|13.145|0|200
A|VTRS|20260129|14:43:01.042715|S|180|13.14|0|180
A|VTRS|20260129|15:36:55.451004|S|52|13.14|0|52
A|VTRS|20260129|15:53:00.808818|S|100|13.085|0|100
A|VTRS|20260129|15:57:39.031792|S|970|13.08|0|970
A|VTRS|20260129|15:57:39.031824|S|230|13.08|0|230
A|VTS|20260129|09:30:02.214340|S|30|20.84|0|30
A|VTS|20260129|09:32:23.580824|S|75|20.86|0|75
A|VTS|20260129|10:15:41.156199|S|30|20.85|0|30
A|VTS|20260129|10:41:08.307679|S|30|20.63|0|30
A|VTS|20260129|10:48:56.193403|S|1|20.58|0|1
A|VTS|20260129|10:58:00.015612|S|1|20.59|0|1
A|VTS|20260129|10:58:01.313990|S|5|20.59|0|5
A|VTS|20260129|10:58:08.219027|S|2|20.58|0|2
A|VTS|20260129|13:27:27.514266|S|30|20.73|0|30
A|VTS|20260129|14:30:52.461359|S|30|20.82|0|30
A|VTS|20260129|15:32:49.867875|S|40|20.74|0|40
A|VTV|20260129|09:31:06.286034|S|100|199.65|0|100
A|VTV|20260129|09:31:44.127633|S|300|199.83|0|300
A|VTV|20260129|09:34:17.584620|S|112|199.99|0|112
A|VTV|20260129|09:38:35.391584|S|50|200.45|0|50
A|VTV|20260129|09:43:51.077056|S|200|200.12|0|200
A|VTV|20260129|09:45:41.526053|S|300|199.87|0|300
A|VTV|20260129|09:45:57.338398|S|300|199.88|0|300
A|VTV|20260129|09:55:25.656793|S|300|200.04|0|300
A|VTV|20260129|09:57:12.398168|S|200|200.06|0|200
A|VTV|20260129|09:57:12.398168|S|100|200.055|0|100
A|VTV|20260129|10:15:16.236418|S|57|199.55|0|57
A|VTV|20260129|10:20:09.653472|S|100|199.475|0|100
A|VTV|20260129|10:28:41.827561|S|100|199.41|0|100
A|VTV|20260129|10:37:17.417925|S|100|199.115|0|100
A|VTV|20260129|10:37:34.513903|S|300|199.24|0|300
A|VTV|20260129|10:40:21.705514|S|300|199.11|0|300
A|VTV|20260129|10:41:30.762764|S|300|199.23|0|300
A|VTV|20260129|10:47:08.055034|S|300|199.09|0|300
A|VTV|20260129|10:47:23.665227|S|100|199.04|0|100
A|VTV|20260129|10:48:02.976868|S|300|199.1|0|300
A|VTV|20260129|10:48:25.408120|S|300|199.17|0|300
A|VTV|20260129|10:49:08.318375|S|300|199.02|0|300
A|VTV|20260129|10:49:25.377011|S|300|199.05|0|300
A|VTV|20260129|10:49:25.501465|S|300|199.05|0|300
A|VTV|20260129|10:49:25.501465|S|100|199.05|0|100
A|VTV|20260129|11:20:04.337771|S|300|199.38|0|300
A|VTV|20260129|11:24:09.069656|S|300|199.11|0|300
A|VTV|20260129|11:36:29.222945|S|300|199.17|0|300
A|VTV|20260129|12:12:21.582447|S|300|199.6|0|300
A|VTV|20260129|12:14:48.737072|S|190|199.59|0|190
A|VTV|20260129|12:16:23.745552|S|100|199.61|0|100
A|VTV|20260129|12:16:23.745600|S|200|199.61|0|200
A|VTV|20260129|12:29:53.838890|S|300|199.49|0|300
A|VTV|20260129|12:31:09.153811|S|300|199.5|0|300
A|VTV|20260129|12:44:51.255357|S|300|199.37|0|300
A|VTV|20260129|12:45:10.322632|S|300|199.4|0|300
A|VTV|20260129|12:58:49.023485|S|200|198.85|0|200
A|VTV|20260129|13:01:10.995802|S|45|198.77|0|45
A|VTV|20260129|13:03:08.390450|S|300|198.63|0|300
A|VTV|20260129|13:11:50.830025|E|300|199.14|0|300
A|VTV|20260129|13:19:36.909869|S|100|199.145|0|100
A|VTV|20260129|13:30:15.581941|S|300|199.15|0|300
A|VTV|20260129|13:41:22.412409|S|300|199.34|0|300
A|VTV|20260129|13:46:58.508748|S|100|199.29|0|100
A|VTV|20260129|13:46:58.508748|S|100|199.285|0|100
A|VTV|20260129|13:46:58.509509|S|200|199.29|0|200
A|VTV|20260129|13:52:37.176084|S|200|199.21|0|200
A|VTV|20260129|13:53:08.347576|S|100|199.18|0|100
A|VTV|20260129|14:27:30.950768|S|111|199.585|0|111
A|VTV|20260129|14:58:23.204695|S|300|199.56|0|300
A|VTV|20260129|15:07:28.217135|S|300|199.52|0|300
A|VTV|20260129|15:07:28.264251|S|170|199.53|0|170
A|VTV|20260129|15:07:28.277757|S|300|199.54|0|300
A|VTV|20260129|15:23:46.401930|S|300|199.4|0|300
A|VTV|20260129|15:31:18.666476|S|89|199.41|0|89
A|VTV|20260129|15:33:53.362916|S|171|199.35|0|171
A|VTV|20260129|15:41:02.938691|S|126|199.405|0|126
A|VTV|20260129|15:43:52.366709|S|16|199.37|0|16
A|VTV|20260129|15:45:43.841470|S|300|199.3|0|300
A|VTV|20260129|15:45:46.616985|S|300|199.32|0|300
A|VTV|20260129|15:56:31.507741|S|227|199.49|0|227
A|VTV|20260129|15:56:31.508424|S|73|199.49|0|73
A|VTV|20260129|15:58:23.070811|S|300|199.52|0|300
A|VTV|20260129|15:58:25.300409|S|100|199.59|0|100
A|VTV|20260129|15:58:38.259808|S|13|199.73|0|13
A|VTV|20260129|15:58:45.032806|S|69|199.71|0|69
A|VTV|20260129|15:58:48.384866|S|59|199.71|0|59
A|VTV|20260129|15:58:57.185082|S|100|199.7|0|100
A|VTV|20260129|15:59:00.111398|S|41|199.68|0|41
A|VTV|20260129|15:59:03.771264|S|28|199.66|0|28
A|VTV|20260129|15:59:09.475480|S|100|199.65|0|100
A|VTV|20260129|15:59:09.475481|S|47|199.65|0|47
A|VTV|20260129|15:59:20.213576|S|100|199.62|0|100
A|VTV|20260129|15:59:23.103750|S|29|199.61|0|29
A|VTVT|20260129|15:59:06.386441|S|30|34.5|0|30
A|VTVT|20260129|15:59:23.839327|S|4|34.5|0|4
A|VTWO|20260129|09:30:00.065294|S|200|106.69|0|200
A|VTWO|20260129|09:30:00.065295|S|100|106.69|0|100
A|VTWO|20260129|09:30:00.231207|S|200|106.7|0|200
A|VTWO|20260129|09:30:02.011342|S|200|106.78|0|200
A|VTWO|20260129|09:30:02.014443|S|200|106.78|0|200
A|VTWO|20260129|09:30:47.807014|S|200|106.84|0|200
A|VTWO|20260129|09:30:52.249847|S|126|106.89|0|126
A|VTWO|20260129|09:31:08.022926|S|500|106.67|0|500
A|VTWO|20260129|09:32:08.271723|S|800|106.67|0|800
A|VTWO|20260129|09:32:23.589008|S|63|106.6|0|63
A|VTWO|20260129|09:37:18.014446|S|227|106.58|0|227
A|VTWO|20260129|09:37:18.014461|S|573|106.58|0|573
A|VTWO|20260129|09:38:21.532289|S|700|106.85|0|700
A|VTWO|20260129|09:38:21.535852|S|600|106.85|0|600
A|VTWO|20260129|09:38:21.542600|S|600|106.85|0|600
A|VTWO|20260129|09:38:21.546208|S|700|106.85|0|700
A|VTWO|20260129|09:38:21.547865|S|500|106.85|0|500
A|VTWO|20260129|09:38:36.200688|S|200|106.87|0|200
A|VTWO|20260129|09:39:33.009275|S|700|107.04|0|700
A|VTWO|20260129|09:39:35.675394|S|800|106.99|0|800
A|VTWO|20260129|09:41:07.983871|S|377|107.03|0|377
A|VTWO|20260129|09:41:37.981326|S|100|107.03|0|100
A|VTWO|20260129|09:42:26.672624|S|400|106.91|0|400
A|VTWO|20260129|09:43:45.054340|S|200|106.87|0|200
A|VTWO|20260129|09:44:38.076400|S|700|106.62|0|700
A|VTWO|20260129|09:45:03.501033|S|500|106.54|0|500
A|VTWO|20260129|09:45:24.529233|S|100|106.52|0|100
A|VTWO|20260129|09:45:54.348440|S|200|106.57|0|200
A|VTWO|20260129|09:47:12.198235|S|700|106.4|0|700
A|VTWO|20260129|09:47:29.603898|S|200|106.35|0|200
A|VTWO|20260129|09:47:29.772483|S|188|106.36|0|188
A|VTWO|20260129|09:50:21.216192|S|600|106.67|0|600
A|VTWO|20260129|09:50:58.966010|S|438|106.64|0|438
A|VTWO|20260129|09:50:58.966104|S|362|106.64|0|362
A|VTWO|20260129|09:59:17.311358|S|800|106.35|0|800
A|VTWO|20260129|10:01:58.629907|S|400|106.12|0|400
A|VTWO|20260129|10:01:58.633074|S|600|106.12|0|600
A|VTWO|20260129|10:02:46.912164|S|100|106.16|0|100
A|VTWO|20260129|10:04:05.367274|S|300|106.08|0|300
A|VTWO|20260129|10:12:49.384756|S|100|105.89|0|100
A|VTWO|20260129|10:14:02.197309|S|100|105.77|0|100
A|VTWO|20260129|10:14:21.331580|S|400|105.81|0|400
A|VTWO|20260129|10:39:51.593100|S|400|105.53|0|400
A|VTWO|20260129|10:39:51.593129|S|300|105.53|0|300
A|VTWO|20260129|10:40:04.097959|S|246|105.43|0|246
A|VTWO|20260129|10:41:30.606927|S|1128|105.44|0|1128
A|VTWO|20260129|10:41:30.609205|S|272|105.44|0|272
A|VTWO|20260129|10:42:21.109116|S|800|105.34|0|800
A|VTWO|20260129|10:42:45.137980|S|600|105.27|0|600
A|VTWO|20260129|10:42:52.310001|S|100|105.27|0|100
A|VTWO|20260129|10:43:59.741852|S|180|105.21|0|180
A|VTWO|20260129|10:47:34.033499|S|200|105.36|0|200
A|VTWO|20260129|10:49:25.376703|S|400|105.24|0|400
A|VTWO|20260129|10:49:25.376730|S|400|105.24|0|400
A|VTWO|20260129|10:49:39.725398|S|700|105.25|0|700
A|VTWO|20260129|10:56:28.695131|S|200|105.28|0|200
A|VTWO|20260129|11:03:24.241000|S|700|105.01|0|700
A|VTWO|20260129|11:04:04.436834|S|600|105.03|0|600
A|VTWO|20260129|11:04:04.437221|S|900|105.03|0|900
A|VTWO|20260129|11:04:31.062576|S|200|105.01|0|200
A|VTWO|20260129|11:05:10.412932|S|700|104.94|0|700
A|VTWO|20260129|11:09:44.544211|S|268|105|0|268
A|VTWO|20260129|11:09:44.544212|S|432|105|0|432
A|VTWO|20260129|11:10:18.543731|S|100|104.96|0|100
A|VTWO|20260129|11:11:09.279817|S|232|105.19|0|232
A|VTWO|20260129|11:11:24.786366|S|200|105.25|0|200
A|VTWO|20260129|11:12:40.516280|S|700|105.38|0|700
A|VTWO|20260129|11:13:23.684585|S|300|105.45|0|300
A|VTWO|20260129|11:14:12.226323|S|300|105.49|0|300
A|VTWO|20260129|11:14:12.226508|S|100|105.49|0|100
A|VTWO|20260129|11:15:57.002300|S|100|105.595|0|100
A|VTWO|20260129|11:15:57.002300|S|500|105.59|0|500
A|VTWO|20260129|11:15:57.002461|S|200|105.59|0|200
A|VTWO|20260129|11:16:02.157521|S|700|105.59|0|700
A|VTWO|20260129|11:18:58.402177|S|600|105.67|0|600
A|VTWO|20260129|11:19:35.534152|S|100|105.67|0|100
A|VTWO|20260129|11:19:53.351179|S|200|105.68|0|200
A|VTWO|20260129|11:20:59.435993|S|600|105.77|0|600
A|VTWO|20260129|11:26:17.353944|S|100|105.56|0|100
A|VTWO|20260129|11:58:01.183916|S|700|105.81|0|700
A|VTWO|20260129|12:00:07.271739|S|800|105.8|0|800
A|VTWO|20260129|12:00:56.414000|S|200|105.84|0|200
A|VTWO|20260129|12:02:25.171806|S|800|105.84|0|800
A|VTWO|20260129|12:04:25.379503|S|800|106.04|0|800
A|VTWO|20260129|12:04:25.386868|S|800|106.04|0|800
A|VTWO|20260129|12:06:19.250626|S|300|106.03|0|300
A|VTWO|20260129|12:08:24.295499|S|1400|106.05|0|1400
A|VTWO|20260129|12:08:24.296373|S|1500|106.05|0|1500
A|VTWO|20260129|12:08:24.297307|S|900|106.05|0|900
A|VTWO|20260129|12:16:12.099905|S|700|106.1|0|700
A|VTWO|20260129|12:35:24.164863|S|417|106.11|0|417
A|VTWO|20260129|12:44:31.244102|S|100|106.13|0|100
A|VTWO|20260129|12:44:31.247114|S|1300|106.14|0|1300
A|VTWO|20260129|12:52:04.512852|S|500|105.86|0|500
A|VTWO|20260129|13:01:44.718922|S|600|105.59|0|600
A|VTWO|20260129|13:03:41.895935|S|700|105.79|0|700
A|VTWO|20260129|13:04:32.080070|S|63|105.72|0|63
A|VTWO|20260129|13:06:15.670080|S|200|105.89|0|200
A|VTWO|20260129|13:14:14.886227|S|600|106.08|0|600
A|VTWO|20260129|13:30:00.086153|S|100|106.06|0|100
A|VTWO|20260129|13:30:13.617470|S|100|105.97|0|100
A|VTWO|20260129|13:33:41.694182|S|800|105.9|0|800
A|VTWO|20260129|13:37:36.293485|S|300|105.99|0|300
A|VTWO|20260129|13:37:36.293730|S|300|105.99|0|300
A|VTWO|20260129|14:27:36.280408|S|700|106.24|0|700
A|VTWO|20260129|14:28:23.429402|S|240|106.26|0|240
A|VTWO|20260129|14:30:09.591694|S|700|106.27|0|700
A|VTWO|20260129|14:30:09.858620|S|700|106.25|0|700
A|VTWO|20260129|14:30:11.010603|S|240|106.23|0|240
A|VTWO|20260129|14:30:17.367293|S|600|106.22|0|600
A|VTWO|20260129|14:30:19.517905|S|600|106.18|0|600
A|VTWO|20260129|14:30:31.084688|S|800|106.05|0|800
A|VTWO|20260129|14:30:34.648694|S|800|106.05|0|800
A|VTWO|20260129|14:30:56.818452|S|500|105.99|0|500
A|VTWO|20260129|14:31:02.617789|S|500|105.99|0|500
A|VTWO|20260129|14:33:11.112339|S|300|106.16|0|300
A|VTWO|20260129|14:33:16.386734|S|200|106.14|0|200
A|VTWO|20260129|14:33:39.424743|S|200|106.12|0|200
A|VTWO|20260129|14:41:11.783011|S|200|106.21|0|200
A|VTWO|20260129|14:41:52.002507|S|500|106.23|0|500
A|VTWO|20260129|14:59:59.708080|S|600|105.86|0|600
A|VTWO|20260129|15:00:00.015997|S|700|105.89|0|700
A|VTWO|20260129|15:00:04.490737|S|800|105.88|0|800
A|VTWO|20260129|15:08:49.110766|S|57|106.14|0|57
A|VTWO|20260129|15:21:56.231279|S|700|106.08|0|700
A|VTWO|20260129|15:25:40.205627|S|1400|106.09|0|1400
A|VTWO|20260129|15:36:09.019168|S|800|106.04|0|800
A|VTWO|20260129|15:40:23.032718|S|164|106.16|0|164
A|VTWO|20260129|15:40:23.032749|S|236|106.16|0|236
A|VTWO|20260129|15:47:50.078278|S|700|106.24|0|700
A|VTWO|20260129|15:47:50.081243|S|180|106.245|0|180
A|VTWO|20260129|15:47:50.081243|S|1120|106.25|0|1120
A|VTWO|20260129|15:50:10.619986|S|1300|106.28|0|1300
A|VTWO|20260129|15:50:17.106913|S|700|106.26|0|700
A|VTWO|20260129|15:50:24.913515|S|100|106.25|0|100
A|VTWO|20260129|15:54:10.056511|S|100|106.25|0|100
A|VTWO|20260129|15:59:46.028899|S|100|106.435|0|100
A|VTYX|20260129|13:15:23.576706|S|100|13.965|0|100
A|VTYX|20260129|15:29:34.833866|S|100|13.96|0|100
A|VUG|20260129|09:44:24.892305|S|100|483.65|0|100
A|VUG|20260129|10:00:36.948026|S|40|480.65|0|40
A|VUG|20260129|10:04:37.923084|S|40|479.81|0|40
A|VUG|20260129|10:11:52.530266|S|40|481.175|0|40
A|VUG|20260129|10:17:24.111650|S|100|479.66|0|100
A|VUG|20260129|10:31:44.494978|S|40|479.16|0|40
A|VUG|20260129|10:31:44.496081|S|60|479.16|0|60
A|VUG|20260129|10:31:44.499752|S|40|479.18|0|40
A|VUG|20260129|10:40:21.705523|S|40|477.47|0|40
A|VUG|20260129|10:40:21.705747|S|40|477.47|0|40
A|VUG|20260129|10:40:21.706733|S|40|477.46|0|40
A|VUG|20260129|10:43:23.617805|S|40|477.16|0|40
A|VUG|20260129|10:46:49.078182|S|40|477.44|0|40
A|VUG|20260129|10:50:17.329312|S|100|476.78|0|100
A|VUG|20260129|10:51:02.701529|S|100|476.74|0|100
A|VUG|20260129|10:59:46.935367|S|40|476.86|0|40
A|VUG|20260129|11:00:00.297992|S|100|476.645|0|100
A|VUG|20260129|11:07:01.263460|S|40|476.4|0|40
A|VUG|20260129|11:09:22.595815|S|100|476.415|0|100
A|VUG|20260129|11:09:22.596716|S|5|476.41|0|5
A|VUG|20260129|11:09:22.596872|S|5|476.41|0|5
A|VUG|20260129|11:09:22.597581|S|5|476.41|0|5
A|VUG|20260129|11:09:22.597643|S|104|476.41|0|104
A|VUG|20260129|11:09:22.717175|S|5|476.41|0|5
A|VUG|20260129|11:09:22.733455|S|5|476.41|0|5
A|VUG|20260129|11:09:22.733627|S|5|476.41|0|5
A|VUG|20260129|11:10:02.056250|S|150|476.555|0|150
A|VUG|20260129|11:13:56.254506|S|100|477.71|0|100
A|VUG|20260129|11:19:34.154571|S|3|478.29|0|3
A|VUG|20260129|11:20:31.230143|S|40|478.84|0|40
A|VUG|20260129|11:33:47.979482|S|100|478.86|0|100
A|VUG|20260129|11:40:30.251383|S|100|479.05|0|100
A|VUG|20260129|11:41:37.898697|S|1|479.35|0|1
A|VUG|20260129|11:42:29.026198|S|100|479.18|0|100
A|VUG|20260129|12:05:02.501340|S|100|480.09|0|100
A|VUG|20260129|12:10:13.385344|S|100|480.21|0|100
A|VUG|20260129|12:16:48.992614|S|1|481|0|1
A|VUG|20260129|12:19:58.860861|S|7|481.25|0|7
A|VUG|20260129|12:25:48.667865|S|1|481.7|0|1
A|VUG|20260129|12:45:22.756344|S|91|481.2|0|91
A|VUG|20260129|13:00:18.936427|S|100|480.71|0|100
A|VUG|20260129|13:23:38.306285|S|40|481.79|0|40
A|VUG|20260129|13:24:15.568776|S|2|481.73|0|2
A|VUG|20260129|14:06:43.407874|S|40|482.61|0|40
A|VUG|20260129|14:23:52.275520|S|51|482.66|0|51
A|VUG|20260129|14:30:11.010671|S|100|482.58|0|100
A|VUG|20260129|15:38:50.307009|S|100|483.36|0|100
A|VUG|20260129|15:51:24.004483|S|100|484.48|0|100
A|VUG|20260129|15:52:37.318498|S|22|484.52|0|22
A|VUG|20260129|15:52:37.415804|S|9|484.52|0|9
A|VUG|20260129|15:59:00.066675|S|100|485.64|0|100
A|VUSB|20260129|13:03:31.572790|S|100|49.995|0|100
A|VUSB|20260129|13:23:36.220486|S|100|49.995|0|100
A|VUSB|20260129|13:36:54.677235|S|100|49.995|0|100
A|VUSB|20260129|14:03:07.163830|S|100|49.995|0|100
A|VUSB|20260129|14:13:50.043118|S|100|49.995|0|100
A|VUZI|20260129|09:55:29.212814|S|88|2.56|0|88
A|VUZI|20260129|09:55:29.213018|S|12|2.56|0|12
A|VUZI|20260129|13:22:53.352641|S|27|2.59|0|27
A|VUZI|20260129|15:44:30.162029|S|1|2.565|0|1
A|VUZI|20260129|15:58:02.181291|S|1000|2.605|0|1000
A|VUZI|20260129|15:59:30.714673|S|100|2.615|0|100
A|VV|20260129|09:47:26.921609|S|19|318.97|0|19
A|VV|20260129|10:42:52.310364|S|100|316.33|0|100
A|VV|20260129|10:51:27.541029|S|100|315.88|0|100
A|VV|20260129|15:19:37.587574|S|2|318.51|0|2
A|VV|20260129|15:19:37.931026|S|1|318.51|0|1
A|VV|20260129|15:19:38.170588|S|7|318.51|0|7
A|VV|20260129|15:38:29.201699|S|10|318.79|0|10
A|VVOS|20260129|13:09:23.127593|S|100|1.6|0|100
A|VVOS|20260129|15:21:33.071850|S|1|1.6|0|1
A|VVOS|20260129|15:21:33.071850|S|1|1.6|0|1
A|VVPR|20260129|11:16:45.281091|S|100|2.085|0|100
A|VVV|20260129|10:41:01.770912|S|50|32.75|0|50
A|VVV|20260129|10:57:13.885776|S|1|32.8|0|1
A|VVV|20260129|11:01:54.762458|S|100|32.63|0|100
A|VVV|20260129|12:53:09.542785|S|100|32.63|0|100
A|VVV|20260129|12:58:14.419391|S|100|32.65|0|100
A|VVV|20260129|12:58:14.419406|S|100|32.65|0|100
A|VVV|20260129|13:01:37.642538|S|14|32.53|0|14
A|VVV|20260129|13:01:37.801140|S|7|32.53|0|7
A|VVV|20260129|13:01:41.039107|S|79|32.53|0|79
A|VVV|20260129|13:30:19.170603|S|1|32.71|0|1
A|VVV|20260129|13:31:39.290036|S|24|32.69|0|24
A|VVV|20260129|13:33:33.921291|S|39|32.71|0|39
A|VVV|20260129|13:33:48.106853|S|100|32.72|0|100
A|VVV|20260129|13:33:48.106878|S|64|32.72|0|64
A|VVV|20260129|13:35:35.905283|S|20|32.7|0|20
A|VVV|20260129|13:35:52.377249|S|83|32.72|0|83
A|VVV|20260129|13:39:30.450777|S|4|32.75|0|4
A|VVV|20260129|13:39:49.733595|S|78|32.77|0|78
A|VVV|20260129|13:39:49.733595|S|24|32.77|0|24
A|VVV|20260129|13:40:04.013769|S|42|32.77|0|42
A|VVV|20260129|13:40:13.388637|S|61|32.8|0|61
A|VVV|20260129|13:49:15.287464|S|24|32.79|0|24
A|VVV|20260129|13:52:05.258274|S|30|32.77|0|30
A|VVV|20260129|13:53:00.270795|S|70|32.76|0|70
A|VVV|20260129|13:55:36.399074|S|53|32.76|0|53
A|VVV|20260129|13:55:48.271890|S|21|32.77|0|21
A|VVV|20260129|13:55:48.271890|S|31|32.77|0|31
A|VVV|20260129|13:56:03.681449|S|31|32.78|0|31
A|VVV|20260129|13:56:27.147117|S|53|32.79|0|53
A|VVV|20260129|13:56:27.147117|S|72|32.79|0|72
A|VVV|20260129|14:02:06.209502|S|35|32.67|0|35
A|VVV|20260129|14:02:25.716497|S|27|32.7|0|27
A|VVV|20260129|14:02:42.967017|S|20|32.72|0|20
A|VVV|20260129|14:15:07.233342|S|100|32.75|0|100
A|VVV|20260129|14:33:14.118228|S|7|32.86|0|7
A|VVV|20260129|14:47:54.726804|S|91|32.75|0|91
A|VVV|20260129|14:48:10.479031|S|4|32.75|0|4
A|VVV|20260129|14:48:44.321867|S|4|32.75|0|4
A|VVV|20260129|14:49:52.165514|S|1|32.72|0|1
A|VVV|20260129|15:11:13.423393|S|70|32.7|0|70
A|VVV|20260129|15:14:49.581223|S|100|32.67|0|100
A|VVV|20260129|15:40:18.213548|S|200|32.65|0|200
A|VVV|20260129|15:55:49.430217|S|50|32.52|0|50
A|VVV|20260129|15:59:01.537629|S|72|32.56|0|72
A|VVX|20260129|10:37:06.820036|S|100|69.25|0|100
A|VVX|20260129|15:50:00.575488|S|1|68.21|0|1
A|VWAV|20260129|09:58:43.626750|S|100|10.84|0|100
A|VWO|20260129|09:30:44.166177|S|100|57.98|0|100
A|VWO|20260129|09:39:38.601497|S|5|58.05|0|5
A|VWO|20260129|09:53:08.151038|S|1200|57.8|0|1200
A|VWO|20260129|10:14:02.199237|S|1200|57.43|0|1200
A|VWO|20260129|10:29:13.701892|S|63|57.13|0|63
A|VWO|20260129|10:32:51.678362|S|100|57.14|0|100
A|VWO|20260129|10:40:21.706001|S|782|57.08|0|782
A|VWO|20260129|10:40:21.706330|S|418|57.08|0|418
A|VWO|20260129|10:40:26.690313|S|64|57.08|0|64
A|VWO|20260129|10:43:20.344183|S|400|57.04|0|400
A|VWO|20260129|10:49:10.766633|S|600|57.02|0|600
A|VWO|20260129|10:55:27.156984|S|19|56.91|0|19
A|VWO|20260129|10:55:27.157441|S|81|56.91|0|81
A|VWO|20260129|11:18:55.622065|S|8|57.2|0|8
A|VWO|20260129|11:31:12.945503|S|30|57.245|0|30
A|VWO|20260129|11:39:49.249186|S|100|57.26|0|100
A|VWO|20260129|12:09:05.668549|S|100|57.36|0|100
A|VWO|20260129|12:11:23.692406|S|600|57.37|0|600
A|VWO|20260129|12:21:44.299049|S|100|57.47|0|100
A|VWO|20260129|12:23:24.175433|S|500|57.47|0|500
A|VWO|20260129|12:31:05.506077|S|800|57.485|0|800
A|VWO|20260129|12:32:18.995496|S|14|57.47|0|14
A|VWO|20260129|12:48:08.333549|S|100|57.4|0|100
A|VWO|20260129|13:02:01.192727|S|600|57.35|0|600
A|VWO|20260129|13:31:08.035000|S|100|57.41|0|100
A|VWO|20260129|13:42:58.150799|S|100|57.49|0|100
A|VWO|20260129|13:44:21.508552|S|254|57.495|0|254
A|VWO|20260129|13:44:59.807227|S|65|57.505|0|65
A|VWO|20260129|13:59:06.863759|S|600|57.49|0|600
A|VWO|20260129|14:22:26.026646|S|600|57.53|0|600
A|VWO|20260129|14:57:56.246774|S|200|57.535|0|200
A|VWO|20260129|15:02:52.741600|S|100|57.5|0|100
A|VWO|20260129|15:02:52.743242|S|100|57.5|0|100
A|VWO|20260129|15:02:52.780509|S|100|57.5|0|100
A|VWO|20260129|15:02:52.782132|S|100|57.5|0|100
A|VWO|20260129|15:02:52.783745|S|100|57.5|0|100
A|VWO|20260129|15:02:52.785629|S|100|57.5|0|100
A|VWO|20260129|15:02:52.787301|S|100|57.5|0|100
A|VWO|20260129|15:02:52.788874|S|100|57.5|0|100
A|VWO|20260129|15:02:52.790463|S|100|57.5|0|100
A|VWO|20260129|15:04:19.399775|S|9|57.495|0|9
A|VWO|20260129|15:08:44.653386|S|100|57.52|0|100
A|VWO|20260129|15:14:06.298069|S|100|57.52|0|100
A|VWO|20260129|15:34:13.788991|S|100|57.51|0|100
A|VWO|20260129|15:50:00.023469|S|200|57.55|0|200
A|VWO|20260129|15:53:53.838209|S|9|57.585|0|9
A|VWOB|20260129|15:12:47.884501|S|100|67.655|0|100
A|VWOB|20260129|15:25:17.270082|S|126|67.675|0|126
A|VXUS|20260129|09:32:34.346589|S|282|81.4|0|282
A|VXUS|20260129|09:34:42.906320|S|274|81.33|0|274
A|VXUS|20260129|09:34:42.906667|S|2|81.33|0|2
A|VXUS|20260129|09:51:14.711942|S|900|81.17|0|900
A|VXUS|20260129|09:55:41.450635|S|100|81.135|0|100
A|VXUS|20260129|09:59:11.715498|S|26|81|0|26
A|VXUS|20260129|09:59:49.630345|S|700|80.97|0|700
A|VXUS|20260129|10:00:03.008132|S|199|80.96|0|199
A|VXUS|20260129|10:16:35.181587|S|49|80.5|0|49
A|VXUS|20260129|10:20:48.452435|S|700|80.41|0|700
A|VXUS|20260129|10:22:37.185721|S|700|80.47|0|700
A|VXUS|20260129|10:25:46.534251|S|700|80.41|0|700
A|VXUS|20260129|10:26:35.291438|S|243|80.4|0|243
A|VXUS|20260129|10:26:35.291600|S|173|80.4|0|173
A|VXUS|20260129|10:26:35.291620|S|60|80.4|0|60
A|VXUS|20260129|10:26:35.292002|S|224|80.4|0|224
A|VXUS|20260129|10:27:42.921574|S|700|80.3|0|700
A|VXUS|20260129|10:30:03.798284|S|700|80.16|0|700
A|VXUS|20260129|10:31:48.828962|S|244|80.19|0|244
A|VXUS|20260129|10:31:48.828993|S|456|80.19|0|456
A|VXUS|20260129|10:32:51.691745|S|700|80.16|0|700
A|VXUS|20260129|10:40:21.705884|S|386|80.11|0|386
A|VXUS|20260129|10:40:27.260553|S|100|80.105|0|100
A|VXUS|20260129|10:41:30.603062|S|860|80.16|0|860
A|VXUS|20260129|10:42:12.692232|S|136|80.15|0|136
A|VXUS|20260129|10:49:08.318526|S|363|80.1|0|363
A|VXUS|20260129|10:49:25.376967|S|700|80.12|0|700
A|VXUS|20260129|10:49:52.206297|S|400|80.09|0|400
A|VXUS|20260129|10:51:28.190357|S|700|80.07|0|700
A|VXUS|20260129|10:53:06.153052|S|700|80.005|0|700
A|VXUS|20260129|10:53:06.395943|S|70|80|0|70
A|VXUS|20260129|10:54:09.693135|S|1000|80|0|1000
A|VXUS|20260129|10:57:00.903177|S|200|80.11|0|200
A|VXUS|20260129|10:57:48.092252|S|300|80.14|0|300
A|VXUS|20260129|11:04:42.145116|S|100|80.09|0|100
A|VXUS|20260129|11:07:06.934790|S|150|80.065|0|150
A|VXUS|20260129|11:09:00.818158|S|100|80.065|0|100
A|VXUS|20260129|11:12:48.895066|S|100|80.245|0|100
A|VXUS|20260129|11:24:25.838913|S|1100|80.25|0|1100
A|VXUS|20260129|12:02:43.266517|S|100|80.515|0|100
A|VXUS|20260129|12:10:06.353138|S|15|80.565|0|15
A|VXUS|20260129|12:58:12.337575|S|100|80.555|0|100
A|VXUS|20260129|13:59:53.850556|S|322|80.74|0|322
A|VXUS|20260129|14:10:35.889880|S|51|80.81|0|51
A|VXUS|20260129|14:10:35.890272|S|49|80.81|0|49
A|VXUS|20260129|15:10:19.278730|S|100|80.825|0|100
A|VXUS|20260129|15:22:52.456961|S|20|80.835|0|20
A|VXUS|20260129|15:26:46.530026|S|200|80.84|0|200
A|VXUS|20260129|15:26:46.531036|S|100|80.84|0|100
A|VXUS|20260129|15:56:31.506993|S|500|80.95|0|500
A|VXX|20260129|09:30:00.822117|S|100|27.31|0|100
A|VXX|20260129|09:30:00.822128|S|41|27.31|0|41
A|VXX|20260129|09:43:51.277553|S|230|28.14|0|230
A|VXX|20260129|09:44:54.188596|S|700|28.09|0|700
A|VXX|20260129|09:44:54.205707|S|200|28.11|0|200
A|VXX|20260129|09:54:40.520291|S|600|28.12|0|600
A|VXX|20260129|10:00:43.959659|S|100|28.625|0|100
A|VXX|20260129|13:21:24.355369|S|100|27.57|0|100
A|VXX|20260129|13:29:15.891047|S|315|27.45|0|315
A|VXX|20260129|13:31:24.810089|S|235|27.55|0|235
A|VXX|20260129|13:31:24.814325|S|170|27.55|0|170
A|VXX|20260129|13:53:53.408940|S|465|27.43|0|465
A|VXX|20260129|14:01:30.903762|S|489|27.53|0|489
A|VYGR|20260129|09:57:46.281665|S|100|3.94|0|100
A|VYM|20260129|09:30:03.370504|S|35|149.69|0|35
A|VYM|20260129|10:09:16.089913|S|76|149.55|0|76
A|VYM|20260129|10:09:16.090303|S|3|149.55|0|3
A|VYM|20260129|10:22:37.096460|S|74|149.53|0|74
A|VYM|20260129|10:26:45.284510|S|75|149.51|0|75
A|VYM|20260129|10:34:29.955269|S|83|149.2|0|83
A|VYM|20260129|10:35:11.195584|S|75|149.12|0|75
A|VYM|20260129|10:39:12.994766|S|83|149.24|0|83
A|VYM|20260129|10:40:21.706670|S|100|149.145|0|100
A|VYM|20260129|10:40:21.706671|S|100|149.14|0|100
A|VYM|20260129|11:16:05.417473|S|77|149.17|0|77
A|VYM|20260129|11:21:46.746840|S|83|149.24|0|83
A|VYM|20260129|11:23:00.460275|S|66|149|0|66
A|VYM|20260129|13:34:30.783868|S|31|149.18|0|31
A|VYM|20260129|13:34:30.784406|S|43|149.18|0|43
A|VYM|20260129|13:36:40.378711|S|87|149.25|0|87
A|VYM|20260129|13:38:42.916055|S|89|149.33|0|89
A|VYM|20260129|13:41:18.528980|S|85|149.39|0|85
A|VYM|20260129|13:42:02.899156|S|85|149.35|0|85
A|VYM|20260129|13:43:05.301382|S|78|149.35|0|78
A|VYM|20260129|13:45:30.226038|S|79|149.31|0|79
A|VYM|20260129|13:49:51.449109|S|76|149.29|0|76
A|VYM|20260129|13:52:50.169946|S|77|149.28|0|77
A|VYM|20260129|13:54:07.185120|S|86|149.26|0|86
A|VYM|20260129|13:54:47.063481|S|74|149.25|0|74
A|VYM|20260129|13:55:06.883546|S|85|149.24|0|85
A|VYM|20260129|13:57:29.672181|S|76|149.38|0|76
A|VYM|20260129|13:57:29.910278|S|62|149.37|0|62
A|VYM|20260129|14:03:45.447931|S|80|149.3|0|80
A|VYM|20260129|14:27:00.594319|S|77|149.57|0|77
A|VYM|20260129|14:27:36.011961|S|81|149.55|0|81
A|VYM|20260129|14:33:35.155657|S|6|149.52|0|6
A|VYM|20260129|14:33:35.156856|S|73|149.52|0|73
A|VYM|20260129|15:38:52.712127|S|100|149.345|0|100
A|VYM|20260129|15:39:50.956617|S|100|149.385|0|100
A|VYMI|20260129|10:42:27.280101|S|40|95.5|0|40
A|VYMI|20260129|11:17:14.066685|S|100|95.71|0|100
A|VYMI|20260129|11:30:05.109493|S|107|95.605|0|107
A|VYMI|20260129|11:33:33.328555|S|100|95.68|0|100
A|VYMI|20260129|14:08:02.189297|S|100|96.25|0|100
A|VYMI|20260129|15:23:46.369814|S|100|96.3|0|100
A|VYMI|20260129|15:49:20.759812|S|100|96.31|0|100
A|VYX|20260129|10:00:20.856972|S|100|9.82|0|100
A|VYX|20260129|10:23:27.673766|S|1|9.93|0|1
A|VYX|20260129|10:51:26.982214|S|100|9.855|0|100
A|VYX|20260129|12:04:02.351220|S|18|10.11|0|18
A|VYX|20260129|12:04:02.351235|S|43|10.11|0|43
A|VYX|20260129|13:01:20.083014|S|14|10.03|0|14
A|VYX|20260129|14:08:43.289503|S|1|10.04|0|1
A|VYX|20260129|14:08:43.289503|S|283|10.04|0|283
A|VYX|20260129|15:44:04.004547|S|14|10.015|0|14
A|VYX|20260129|15:50:00.529996|S|200|10.03|0|200
A|VZ|20260129|09:31:23.165944|S|17|39.73|0|17
A|VZ|20260129|09:41:32.199307|S|400|39.76|0|400
A|VZ|20260129|11:11:10.329221|S|700|40.21|0|700
A|VZ|20260129|11:22:32.166276|S|100|40.02|0|100
A|VZ|20260129|11:23:19.853276|S|400|40.015|0|400
A|VZ|20260129|11:23:19.853433|S|110|40.015|0|110
A|VZ|20260129|11:24:23.287546|S|200|40.025|0|200
A|VZ|20260129|11:36:55.158182|S|400|40.06|0|400
A|VZ|20260129|11:48:46.305948|S|100|40.06|0|100
A|VZ|20260129|11:48:47.598207|S|100|40.06|0|100
A|VZ|20260129|12:24:19.092343|S|1|39.93|0|1
A|VZ|20260129|12:24:19.092899|S|299|39.93|0|299
A|VZ|20260129|12:25:08.810433|S|9|39.92|0|9
A|VZ|20260129|12:25:08.810582|S|31|39.92|0|31
A|VZ|20260129|12:37:33.665390|S|30|39.93|0|30
A|VZ|20260129|12:40:33.758218|S|30|39.93|0|30
A|VZ|20260129|12:54:01.462363|S|30|39.85|0|30
A|VZ|20260129|12:57:27.726669|S|847|39.86|0|847
A|VZ|20260129|13:01:08.649157|S|14|39.77|0|14
A|VZ|20260129|13:01:08.674968|S|63|39.77|0|63
A|VZ|20260129|13:01:08.675281|S|23|39.77|0|23
A|VZ|20260129|13:19:26.478482|S|791|39.88|0|791
A|VZ|20260129|14:02:40.038843|S|1|39.88|0|1
A|VZ|20260129|14:03:41.926727|S|10|39.92|0|10
A|VZ|20260129|14:30:04.065733|S|200|40.055|0|200
A|VZ|20260129|14:33:07.961913|S|100|40.05|0|100
A|VZ|20260129|14:34:50.738508|S|300|40.03|0|300
A|VZ|20260129|14:39:37.454819|S|100|40|0|100
A|VZ|20260129|14:40:33.019187|S|100|39.975|0|100
A|VZ|20260129|15:04:45.736226|E|142|39.985|0|142
A|VZ|20260129|15:07:05.747006|S|100|39.99|0|100
A|VZ|20260129|15:09:13.841650|S|100|39.96|0|100
A|VZ|20260129|15:11:15.181729|S|10|39.95|0|10
A|VZ|20260129|15:11:31.261156|S|400|39.95|0|400
A|VZ|20260129|15:11:31.261156|S|100|39.95|0|100
A|VZ|20260129|15:14:38.244234|S|200|39.835|0|200
A|VZ|20260129|15:14:38.244376|S|500|39.835|0|500
A|VZ|20260129|15:23:41.724501|S|100|39.87|0|100
A|VZ|20260129|15:31:46.027772|S|200|39.96|0|200
A|VZ|20260129|15:34:24.043258|S|3700|39.94|0|3700
A|VZ|20260129|15:34:24.043530|S|3700|39.94|0|3700
A|VZ|20260129|15:34:24.044492|S|3700|39.94|0|3700
A|VZ|20260129|15:35:06.482456|S|67|39.94|0|67
A|VZ|20260129|15:35:06.482483|S|33|39.94|0|33
A|VZ|20260129|15:37:43.868758|S|700|39.925|0|700
A|VZ|20260129|15:39:08.222599|S|25|39.95|0|25
A|VZ|20260129|15:49:17.800095|S|100|40.035|0|100
A|VZ|20260129|15:49:43.368367|S|100|40.075|0|100
A|VZ|20260129|15:49:43.368367|S|930|40.075|0|930
A|VZ|20260129|15:49:43.368368|S|270|40.075|0|270
A|VZ|20260129|15:50:00.504630|S|200|40.105|0|200
A|VZ|20260129|15:50:00.504661|S|200|40.105|0|200
A|VZ|20260129|15:50:00.504662|S|200|40.105|0|200
A|VZ|20260129|15:50:00.504700|S|200|40.105|0|200
A|VZ|20260129|15:50:00.504701|S|130|40.105|0|130
A|VZ|20260129|15:50:04.872912|S|100|40.105|0|100
A|VZ|20260129|15:50:28.571064|S|940|40.035|0|940
A|VZ|20260129|15:50:29.288956|S|760|40.035|0|760
A|VZ|20260129|15:50:53.063353|S|875|40.015|0|875
A|VZ|20260129|15:50:53.063478|S|875|40.015|0|875
A|VZ|20260129|15:50:53.063597|S|100|40.015|0|100
A|VZ|20260129|15:50:53.063695|S|750|40.015|0|750
A|VZ|20260129|15:51:17.352910|S|100|40.025|0|100
A|VZ|20260129|15:52:42.010482|S|108|39.95|0|108
A|VZ|20260129|15:53:36.972037|S|186|39.91|0|186
A|VZ|20260129|15:53:38.944605|S|614|39.91|0|614
A|VZ|20260129|15:54:36.296811|S|103|39.91|0|103
A|VZ|20260129|15:57:19.900521|S|100|39.905|0|100
A|VZ|20260129|15:58:40.528902|S|100|39.865|0|100
A|VZ|20260129|15:59:00.544837|S|1150|39.725|0|1150
A|VZ|20260129|15:59:41.757041|S|100|39.8|0|100
A|VZLA|20260129|09:30:00.144960|S|401156|6|75748|246508
A|VZLA|20260129|09:30:00.144960|E|401156|6|75748|8370
A|VZLA|20260129|09:30:00.151496|S|500|6.05|0|500
A|VZLA|20260129|09:30:00.587997|E|3000|6.02|0|3000
A|VZLA|20260129|09:30:00.623189|E|100|6.02|0|100
A|VZLA|20260129|09:30:00.623274|E|100|6.02|0|100
A|VZLA|20260129|09:30:01.873981|S|100|6|0|100
A|VZLA|20260129|09:30:02.397405|S|200|6.02|0|200
A|VZLA|20260129|09:30:10.331405|S|100|6.05|0|100
A|VZLA|20260129|09:30:11.849032|E|100|6.04|0|100
A|VZLA|20260129|09:30:11.849053|E|100|6.04|0|100
A|VZLA|20260129|09:30:11.849054|E|100|6.04|0|100
A|VZLA|20260129|09:30:17.775338|E|289|6|0|289
A|VZLA|20260129|09:30:22.933126|E|100|5.98|0|100
A|VZLA|20260129|09:30:23.913645|E|150|5.98|0|150
A|VZLA|20260129|09:30:23.949980|E|975|5.97|0|975
A|VZLA|20260129|09:30:23.949981|E|90|5.97|0|90
A|VZLA|20260129|09:30:23.949981|E|328|5.97|0|328
A|VZLA|20260129|09:30:23.949981|E|7|5.97|0|7
A|VZLA|20260129|09:30:24.013133|E|72|5.97|0|72
A|VZLA|20260129|09:30:25.203028|S|100|5.985|0|100
A|VZLA|20260129|09:30:36.008724|S|500|5.96|0|500
A|VZLA|20260129|09:30:41.638388|E|94|5.98|0|94
A|VZLA|20260129|09:30:41.989773|S|500|5.975|0|500
A|VZLA|20260129|09:30:50.119157|S|100|5.96|0|100
A|VZLA|20260129|09:30:50.119819|S|400|5.96|0|400
A|VZLA|20260129|09:30:58.163980|S|300|5.985|0|300
A|VZLA|20260129|09:30:58.164014|S|85|5.985|0|85
A|VZLA|20260129|09:31:03.182843|S|500|6.02|0|500
A|VZLA|20260129|09:31:10.715871|S|300|6.035|0|300
A|VZLA|20260129|09:31:13.950300|E|600|5.95|0|600
A|VZLA|20260129|09:31:13.950300|E|100|5.95|0|100
A|VZLA|20260129|09:31:13.950301|E|1000|5.95|0|1000
A|VZLA|20260129|09:31:13.950301|E|36|5.95|0|36
A|VZLA|20260129|09:31:13.950301|E|1664|5.95|0|1664
A|VZLA|20260129|09:31:13.950312|E|900|5.95|0|900
A|VZLA|20260129|09:31:14.487795|E|399|5.96|0|399
A|VZLA|20260129|09:31:14.489478|E|300|5.955|0|300
A|VZLA|20260129|09:31:14.489478|E|200|5.955|0|200
A|VZLA|20260129|09:31:14.491373|E|100|5.95|0|100
A|VZLA|20260129|09:31:16.371169|S|200|5.985|0|200
A|VZLA|20260129|09:31:31.382885|S|100|6.065|0|100
A|VZLA|20260129|09:31:35.477688|E|100|6.02|0|100
A|VZLA|20260129|09:31:39.454198|E|100|6.04|0|100
A|VZLA|20260129|09:31:40.232741|E|200|6.04|0|200
A|VZLA|20260129|09:31:53.442164|E|200|6.01|0|200
A|VZLA|20260129|09:31:53.443200|E|7|6|0|7
A|VZLA|20260129|09:31:53.445557|E|8806|6|0|8806
A|VZLA|20260129|09:31:53.445571|E|2846|6|0|2846
A|VZLA|20260129|09:31:53.445717|E|10897|6|0|10897
A|VZLA|20260129|09:31:53.445900|E|1275|6|0|1275
A|VZLA|20260129|09:31:53.445958|E|3155|6|0|3155
A|VZLA|20260129|09:31:53.668067|E|640|6|0|640
A|VZLA|20260129|09:31:53.837985|E|39|6|0|39
A|VZLA|20260129|09:31:55.547502|E|15|6|0|15
A|VZLA|20260129|09:31:56.004049|E|9384|6|0|9384
A|VZLA|20260129|09:31:56.004129|E|1275|6|0|1275
A|VZLA|20260129|09:31:56.004140|E|1275|6|0|1275
A|VZLA|20260129|09:31:56.004151|E|1275|6|0|1275
A|VZLA|20260129|09:31:56.004464|E|1044|6|0|1044
A|VZLA|20260129|09:31:56.010812|E|1275|6|0|1275
A|VZLA|20260129|09:31:56.010884|E|238469|6|0|238469
A|VZLA|20260129|09:31:56.010945|E|6858|6|0|6858
A|VZLA|20260129|09:31:56.010967|E|29816|6|0|29816
A|VZLA|20260129|09:32:00.868648|S|200|6.035|0|200
A|VZLA|20260129|09:32:00.877920|E|12000|6.04|0|12000
A|VZLA|20260129|09:32:08.042644|E|100|5.97|0|100
A|VZLA|20260129|09:32:11.210779|E|5|5.96|0|5
A|VZLA|20260129|09:32:11.210779|E|50|5.96|0|50
A|VZLA|20260129|09:32:11.326314|E|5|5.94|0|5
A|VZLA|20260129|09:32:14.038815|E|300|5.92|0|300
A|VZLA|20260129|09:32:40.733294|E|10|5.84|0|10
A|VZLA|20260129|09:32:51.179429|E|15|5.82|0|15
A|VZLA|20260129|09:32:54.502352|E|146|5.85|0|146
A|VZLA|20260129|09:33:05.205956|E|730|5.87|0|730
A|VZLA|20260129|09:33:05.206080|E|1670|5.87|0|1670
A|VZLA|20260129|09:33:15.065424|S|400|5.855|0|400
A|VZLA|20260129|09:33:15.066249|S|100|5.855|0|100
A|VZLA|20260129|09:33:15.077394|S|400|5.855|0|400
A|VZLA|20260129|09:33:15.077980|S|100|5.855|0|100
A|VZLA|20260129|09:33:22.985387|E|100|5.85|0|100
A|VZLA|20260129|09:33:23.037307|E|90|5.84|0|90
A|VZLA|20260129|09:33:30.570881|E|100|5.83|0|100
A|VZLA|20260129|09:33:30.592945|E|50|5.83|0|50
A|VZLA|20260129|09:33:43.016125|E|100|5.79|0|100
A|VZLA|20260129|09:33:50.071930|S|300|5.81|0|300
A|VZLA|20260129|09:33:50.078736|E|364|5.81|0|364
A|VZLA|20260129|09:33:50.102720|E|53|5.8|0|53
A|VZLA|20260129|09:33:51.110788|E|50|5.82|0|50
A|VZLA|20260129|09:33:53.005909|S|237|5.85|0|237
A|VZLA|20260129|09:33:58.326023|E|40|5.85|0|40
A|VZLA|20260129|09:33:58.326047|E|400|5.85|0|400
A|VZLA|20260129|09:34:06.677497|E|200|5.8|0|200
A|VZLA|20260129|09:34:13.463459|E|25|5.795|0|25
A|VZLA|20260129|09:34:13.463535|E|25|5.795|0|25
A|VZLA|20260129|09:34:13.463880|E|25|5.79|0|25
A|VZLA|20260129|09:34:13.463880|E|250|5.795|0|250
A|VZLA|20260129|09:34:13.463880|E|150|5.79|0|150
A|VZLA|20260129|09:34:13.463907|E|250|5.79|0|250
A|VZLA|20260129|09:34:13.463908|E|100|5.78|0|100
A|VZLA|20260129|09:34:13.463908|E|3|5.78|0|3
A|VZLA|20260129|09:34:13.464313|E|16|5.78|0|16
A|VZLA|20260129|09:34:13.482187|E|231|5.78|0|231
A|VZLA|20260129|09:34:13.482188|E|85|5.77|0|85
A|VZLA|20260129|09:34:13.482188|E|400|5.78|0|400
A|VZLA|20260129|09:34:13.482188|E|3|5.78|0|3
A|VZLA|20260129|09:34:13.482188|E|15|5.77|0|15
A|VZLA|20260129|09:34:16.012594|S|50|5.79|0|50
A|VZLA|20260129|09:34:16.012594|S|50|5.79|0|50
A|VZLA|20260129|09:34:16.012721|S|100|5.79|0|100
A|VZLA|20260129|09:34:16.023172|E|7|5.78|0|7
A|VZLA|20260129|09:34:16.121186|E|296|5.78|0|296
A|VZLA|20260129|09:34:16.121265|E|61|5.77|0|61
A|VZLA|20260129|09:34:16.121266|E|30|5.77|0|30
A|VZLA|20260129|09:34:16.121266|E|205|5.77|0|205
A|VZLA|20260129|09:34:20.998666|E|85|5.73|0|85
A|VZLA|20260129|09:34:20.998666|E|715|5.73|0|715
A|VZLA|20260129|09:34:21.215655|E|300|5.73|0|300
A|VZLA|20260129|09:34:22.051626|S|300|5.745|0|300
A|VZLA|20260129|09:34:26.852873|S|600|5.76|0|600
A|VZLA|20260129|09:34:40.123542|E|500|5.78|0|500
A|VZLA|20260129|09:34:48.221496|S|90|5.8|0|90
A|VZLA|20260129|09:34:48.222247|S|200|5.8|0|200
A|VZLA|20260129|09:34:49.964540|E|500|5.8|0|500
A|VZLA|20260129|09:34:49.964540|S|10|5.8|0|10
A|VZLA|20260129|09:34:49.972346|E|2|5.79|0|2
A|VZLA|20260129|09:34:49.972557|E|52|5.79|0|52
A|VZLA|20260129|09:34:49.972607|E|500|5.79|0|500
A|VZLA|20260129|09:35:31.178404|E|100|5.85|0|100
A|VZLA|20260129|09:35:31.178523|E|100|5.85|0|100
A|VZLA|20260129|09:35:31.623097|E|300|5.85|0|300
A|VZLA|20260129|09:35:37.074340|E|100|5.83|0|100
A|VZLA|20260129|09:35:54.002662|E|120|5.88|0|120
A|VZLA|20260129|09:35:54.047792|S|300|5.895|0|300
A|VZLA|20260129|09:36:14.004081|S|100|5.905|0|100
A|VZLA|20260129|09:36:17.002948|S|100|5.91|0|100
A|VZLA|20260129|09:36:22.878049|E|1798|5.92|0|1798
A|VZLA|20260129|09:36:32.197185|E|1|5.93|0|1
A|VZLA|20260129|09:36:35.011678|S|23|5.93|0|23
A|VZLA|20260129|09:37:00.455867|S|800|5.99|0|800
A|VZLA|20260129|09:37:17.840649|E|100|5.995|0|100
A|VZLA|20260129|09:37:23.003736|S|209|6.005|0|209
A|VZLA|20260129|09:37:26.007290|S|100|6.01|0|100
A|VZLA|20260129|09:37:31.229985|S|500|5.995|0|500
A|VZLA|20260129|09:37:39.408043|S|100|6.01|0|100
A|VZLA|20260129|09:37:49.456942|E|100|6.03|0|100
A|VZLA|20260129|09:37:49.456942|E|100|6.03|0|100
A|VZLA|20260129|09:37:55.831767|S|200|6.03|0|200
A|VZLA|20260129|09:38:08.155331|S|100|6.05|0|100
A|VZLA|20260129|09:38:21.911653|E|230|6.09|0|230
A|VZLA|20260129|09:38:27.218286|E|10|6.085|0|10
A|VZLA|20260129|09:38:27.218318|E|290|6.085|0|290
A|VZLA|20260129|09:38:27.218318|E|200|6.08|0|200
A|VZLA|20260129|09:38:27.218319|E|110|6.07|0|110
A|VZLA|20260129|09:38:29.223855|E|37|6.07|0|37
A|VZLA|20260129|09:38:29.223856|E|63|6.07|0|63
A|VZLA|20260129|09:38:29.244886|E|100|6.075|0|100
A|VZLA|20260129|09:38:30.137881|E|337|6.07|0|337
A|VZLA|20260129|09:38:39.110032|S|100|6.06|0|100
A|VZLA|20260129|09:38:40.371746|E|330|6.05|0|330
A|VZLA|20260129|09:38:40.371775|E|70|6.05|0|70
A|VZLA|20260129|09:38:40.371775|E|100|6.05|0|100
A|VZLA|20260129|09:39:38.609356|S|83|6.02|0|83
A|VZLA|20260129|09:39:42.839686|E|20|6|0|20
A|VZLA|20260129|09:39:42.839686|E|20|6|0|20
A|VZLA|20260129|09:39:42.839686|E|50|6|0|50
A|VZLA|20260129|09:39:42.839687|E|220|6|0|220
A|VZLA|20260129|09:39:44.072951|E|11|5.99|0|11
A|VZLA|20260129|09:39:44.072951|E|20|5.99|0|20
A|VZLA|20260129|09:39:44.072951|E|89|5.99|0|89
A|VZLA|20260129|09:39:44.072951|E|180|5.99|0|180
A|VZLA|20260129|09:39:44.073064|E|200|5.99|0|200
A|VZLA|20260129|09:39:44.073097|E|580|5.99|0|580
A|VZLA|20260129|09:40:01.251092|S|100|6.01|0|100
A|VZLA|20260129|09:40:08.800536|E|400|6.02|0|400
A|VZLA|20260129|09:40:08.800537|S|100|6.02|0|100
A|VZLA|20260129|09:40:19.235770|S|200|6.01|0|200
A|VZLA|20260129|09:40:19.970250|E|300|6.01|0|300
A|VZLA|20260129|09:40:26.014883|S|7|6.03|0|7
A|VZLA|20260129|09:40:27.831931|E|400|6.03|0|400
A|VZLA|20260129|09:40:27.831931|E|200|6.03|0|200
A|VZLA|20260129|09:40:27.833088|E|100|6.02|0|100
A|VZLA|20260129|09:40:27.833088|E|400|6.02|0|400
A|VZLA|20260129|09:40:27.834050|E|400|6.01|0|400
A|VZLA|20260129|09:40:27.834050|E|100|6.01|0|100
A|VZLA|20260129|09:40:27.834050|E|2500|6.01|0|2500
A|VZLA|20260129|09:40:27.838004|E|500|6.005|0|500
A|VZLA|20260129|09:40:27.838004|E|600|6.005|0|600
A|VZLA|20260129|09:40:27.838004|E|7500|6|0|7500
A|VZLA|20260129|09:40:27.838005|E|400|6|0|400
A|VZLA|20260129|09:40:27.838005|E|300|6|0|300
A|VZLA|20260129|09:40:27.838006|E|10|6|0|10
A|VZLA|20260129|09:40:29.389148|S|100|5.99|0|100
A|VZLA|20260129|09:40:41.715994|S|50|5.99|0|50
A|VZLA|20260129|09:40:44.061784|E|19570|6|0|19570
A|VZLA|20260129|09:41:12.507986|E|125|5.985|0|125
A|VZLA|20260129|09:41:12.507987|E|35|5.985|0|35
A|VZLA|20260129|09:41:12.512041|E|100|5.985|0|100
A|VZLA|20260129|09:41:12.512276|E|100|5.985|0|100
A|VZLA|20260129|09:41:12.512345|E|60|5.985|0|60
A|VZLA|20260129|09:41:12.814002|E|50|5.98|0|50
A|VZLA|20260129|09:41:12.814002|E|50|5.98|0|50
A|VZLA|20260129|09:41:13.481459|E|50|5.98|0|50
A|VZLA|20260129|09:41:13.481460|E|10|5.98|0|10
A|VZLA|20260129|09:41:30.758429|S|91|5.975|0|91
A|VZLA|20260129|09:41:57.915561|S|200|5.98|0|200
A|VZLA|20260129|09:41:57.915561|S|100|5.98|0|100
A|VZLA|20260129|09:42:08.922551|S|45|5.985|0|45
A|VZLA|20260129|09:42:32.041927|E|36|5.99|0|36
A|VZLA|20260129|09:42:32.041953|E|744|5.99|0|744
A|VZLA|20260129|09:42:32.041953|E|200|5.99|0|200
A|VZLA|20260129|09:42:32.046980|S|100|5.99|0|100
A|VZLA|20260129|09:42:43.958912|E|219371|6|0|219371
A|VZLA|20260129|09:42:43.959072|E|15300|6|0|15300
A|VZLA|20260129|09:42:43.959241|E|313|6|0|313
A|VZLA|20260129|09:42:43.959262|E|10200|6|0|10200
A|VZLA|20260129|09:42:43.959262|E|5100|6|0|5100
A|VZLA|20260129|09:42:43.959336|E|21439|6|0|21439
A|VZLA|20260129|09:42:43.959336|S|100|6|0|100
A|VZLA|20260129|09:42:43.959337|S|100|6|0|100
A|VZLA|20260129|09:42:59.017066|S|100|6.01|0|100
A|VZLA|20260129|09:43:00.529298|S|100|6.03|0|100
A|VZLA|20260129|09:43:04.977031|E|30|6.05|0|30
A|VZLA|20260129|09:43:04.977631|E|720|6.05|0|720
A|VZLA|20260129|09:43:21.540763|E|300|6.07|0|300
A|VZLA|20260129|09:43:29.221535|S|50|6.08|0|50
A|VZLA|20260129|09:43:29.222131|S|200|6.08|0|200
A|VZLA|20260129|09:44:10.701417|S|300|6.055|0|300
A|VZLA|20260129|09:44:46.973313|S|200|6.055|0|200
A|VZLA|20260129|09:44:55.170914|S|50|6.06|0|50
A|VZLA|20260129|09:45:05.793166|E|296|6.06|0|296
A|VZLA|20260129|09:45:05.793218|E|400|6.065|0|400
A|VZLA|20260129|09:45:05.793219|E|100|6.06|0|100
A|VZLA|20260129|09:45:06.076231|E|90|6.05|0|90
A|VZLA|20260129|09:45:06.076252|E|110|6.05|0|110
A|VZLA|20260129|09:45:06.076252|E|100|6.05|0|100
A|VZLA|20260129|09:45:24.177837|S|300|6.055|0|300
A|VZLA|20260129|09:46:07.906055|S|50|6.01|0|50
A|VZLA|20260129|09:46:07.906056|S|2200|6.01|0|2200
A|VZLA|20260129|09:46:07.906056|S|1100|6.01|0|1100
A|VZLA|20260129|09:46:08.031988|S|100|6.02|0|100
A|VZLA|20260129|09:46:10.688027|E|100|6.04|0|100
A|VZLA|20260129|09:46:10.688028|S|100|6.04|0|100
A|VZLA|20260129|09:46:34.854666|S|400|6.05|0|400
A|VZLA|20260129|09:46:50.431771|S|600|6.05|0|600
A|VZLA|20260129|09:46:50.541665|S|74|6.05|0|74
A|VZLA|20260129|09:46:50.541689|S|526|6.05|0|526
A|VZLA|20260129|09:47:15.253405|E|370|6.04|0|370
A|VZLA|20260129|09:47:24.755544|S|100|6.03|0|100
A|VZLA|20260129|09:47:24.755544|S|50|6.03|0|50
A|VZLA|20260129|09:47:43.411551|S|300|6.045|0|300
A|VZLA|20260129|09:48:01.346843|S|200|6.04|0|200
A|VZLA|20260129|09:48:01.346844|E|24|6.04|0|24
A|VZLA|20260129|09:49:28.337096|S|200|6.04|0|200
A|VZLA|20260129|09:49:28.337096|S|100|6.04|0|100
A|VZLA|20260129|09:49:28.337315|S|300|6.04|0|300
A|VZLA|20260129|09:49:28.337315|S|200|6.04|0|200
A|VZLA|20260129|09:49:28.337353|S|400|6.04|0|400
A|VZLA|20260129|09:49:28.337431|S|100|6.04|0|100
A|VZLA|20260129|09:49:28.337431|S|100|6.04|0|100
A|VZLA|20260129|09:50:50.156124|E|1700|6.01|0|1700
A|VZLA|20260129|09:50:50.159693|E|1004|6|0|1004
A|VZLA|20260129|09:50:50.159693|E|100|6|0|100
A|VZLA|20260129|09:50:50.159694|E|1900|6|0|1900
A|VZLA|20260129|09:50:50.413912|S|400|5.995|0|400
A|VZLA|20260129|09:50:52.230890|E|8|5.99|0|8
A|VZLA|20260129|09:50:52.231444|E|200|5.98|0|200
A|VZLA|20260129|09:50:52.231939|E|100|5.98|0|100
A|VZLA|20260129|09:50:56.534855|S|300|5.99|0|300
A|VZLA|20260129|09:50:56.534855|S|100|5.99|0|100
A|VZLA|20260129|09:50:56.537651|S|100|6|0|100
A|VZLA|20260129|09:50:57.724945|E|100|6|0|100
A|VZLA|20260129|09:50:57.724945|E|600|6.005|0|600
A|VZLA|20260129|09:51:19.661922|S|500|6.005|0|500
A|VZLA|20260129|09:51:49.077592|E|300|5.965|0|300
A|VZLA|20260129|09:52:25.007592|S|100|5.95|0|100
A|VZLA|20260129|09:52:25.007592|S|300|5.95|0|300
A|VZLA|20260129|09:52:25.007592|S|500|5.95|0|500
A|VZLA|20260129|09:52:30.201860|S|30|5.96|0|30
A|VZLA|20260129|09:52:45.736027|S|500|5.97|0|500
A|VZLA|20260129|09:52:58.235192|E|500|5.985|0|500
A|VZLA|20260129|09:53:01.180203|E|300|5.975|0|300
A|VZLA|20260129|09:53:23.491804|E|800|5.975|0|800
A|VZLA|20260129|09:53:38.017391|S|500|5.95|0|500
A|VZLA|20260129|09:53:38.017532|S|100|5.95|0|100
A|VZLA|20260129|09:53:38.017532|S|300|5.95|0|300
A|VZLA|20260129|09:53:53.607397|S|30|5.97|0|30
A|VZLA|20260129|09:55:03.354003|E|935|5.99|0|935
A|VZLA|20260129|09:55:11.084735|E|251|5.97|0|251
A|VZLA|20260129|09:55:17.483321|S|200|5.97|0|200
A|VZLA|20260129|09:55:54.448259|S|300|5.99|0|300
A|VZLA|20260129|09:55:54.448617|S|100|5.99|0|100
A|VZLA|20260129|09:57:49.718834|S|241|5.97|0|241
A|VZLA|20260129|09:59:21.472472|E|5|5.94|0|5
A|VZLA|20260129|10:00:00.383429|E|150|5.94|0|150
A|VZLA|20260129|10:00:04.849159|E|170|5.92|0|170
A|VZLA|20260129|10:00:09.813426|E|17|5.91|0|17
A|VZLA|20260129|10:00:09.813426|E|20|5.91|0|20
A|VZLA|20260129|10:00:12.069086|S|600|5.91|0|600
A|VZLA|20260129|10:00:20.002917|S|300|5.91|0|300
A|VZLA|20260129|10:01:04.740052|E|289|5.88|0|289
A|VZLA|20260129|10:01:04.740052|E|5|5.88|0|5
A|VZLA|20260129|10:01:06.402622|S|100|5.88|0|100
A|VZLA|20260129|10:01:06.402622|S|300|5.88|0|300
A|VZLA|20260129|10:01:08.499211|S|300|5.89|0|300
A|VZLA|20260129|10:01:41.406841|S|400|5.87|0|400
A|VZLA|20260129|10:02:10.759549|E|100|5.85|0|100
A|VZLA|20260129|10:02:10.860192|E|100|5.85|0|100
A|VZLA|20260129|10:02:10.969594|E|100|5.85|0|100
A|VZLA|20260129|10:02:11.070241|E|60|5.85|0|60
A|VZLA|20260129|10:02:11.070241|E|40|5.85|0|40
A|VZLA|20260129|10:02:11.176140|E|40|5.85|0|40
A|VZLA|20260129|10:02:31.016366|E|71|5.85|0|71
A|VZLA|20260129|10:02:33.011423|S|200|5.86|0|200
A|VZLA|20260129|10:02:33.011423|S|200|5.86|0|200
A|VZLA|20260129|10:02:33.011424|S|100|5.86|0|100
A|VZLA|20260129|10:02:33.019715|S|80|5.86|0|80
A|VZLA|20260129|10:02:34.471704|E|400|5.845|0|400
A|VZLA|20260129|10:02:34.471705|E|100|5.84|0|100
A|VZLA|20260129|10:02:44.804916|S|100|5.86|0|100
A|VZLA|20260129|10:02:44.804936|S|100|5.86|0|100
A|VZLA|20260129|10:02:44.804937|S|200|5.86|0|200
A|VZLA|20260129|10:02:47.924833|E|22|5.87|0|22
A|VZLA|20260129|10:02:50.626760|E|100|5.865|0|100
A|VZLA|20260129|10:02:50.626761|E|300|5.86|0|300
A|VZLA|20260129|10:02:57.199132|E|200|5.85|0|200
A|VZLA|20260129|10:02:58.345182|S|100|5.86|0|100
A|VZLA|20260129|10:02:58.345182|S|100|5.86|0|100
A|VZLA|20260129|10:03:13.813681|S|12|5.855|0|12
A|VZLA|20260129|10:04:03.077505|S|22|5.835|0|22
A|VZLA|20260129|10:04:19.968759|S|284|5.84|0|284
A|VZLA|20260129|10:04:19.968759|S|116|5.84|0|116
A|VZLA|20260129|10:04:19.968760|S|100|5.84|0|100
A|VZLA|20260129|10:04:26.431239|E|29|5.84|0|29
A|VZLA|20260129|10:04:33.299225|S|200|5.85|0|200
A|VZLA|20260129|10:04:40.612502|S|340|5.86|0|340
A|VZLA|20260129|10:04:40.612525|S|300|5.87|0|300
A|VZLA|20260129|10:05:03.128800|S|140|5.88|0|140
A|VZLA|20260129|10:05:15.744672|S|200|5.89|0|200
A|VZLA|20260129|10:05:50.474670|S|100|5.89|0|100
A|VZLA|20260129|10:05:52.795401|E|200|5.88|0|200
A|VZLA|20260129|10:06:40.819715|S|100|5.88|0|100
A|VZLA|20260129|10:06:52.828162|E|400|5.87|0|400
A|VZLA|20260129|10:07:34.107010|S|87|5.86|0|87
A|VZLA|20260129|10:07:34.107341|S|313|5.86|0|313
A|VZLA|20260129|10:09:34.896062|E|50|5.82|0|50
A|VZLA|20260129|10:09:34.896063|E|400|5.82|0|400
A|VZLA|20260129|10:09:34.896063|E|7|5.82|0|7
A|VZLA|20260129|10:09:51.375315|S|100|5.83|0|100
A|VZLA|20260129|10:10:19.919255|S|100|5.84|0|100
A|VZLA|20260129|10:10:19.919256|S|822|5.84|0|822
A|VZLA|20260129|10:10:19.919303|S|1178|5.84|0|1178
A|VZLA|20260129|10:10:19.919304|S|500|5.84|0|500
A|VZLA|20260129|10:10:24.704850|E|36|5.85|0|36
A|VZLA|20260129|10:10:26.587702|S|100|5.85|0|100
A|VZLA|20260129|10:10:28.739238|S|100|5.86|0|100
A|VZLA|20260129|10:10:49.040514|S|100|5.86|0|100
A|VZLA|20260129|10:10:53.770664|S|4|5.87|0|4
A|VZLA|20260129|10:10:53.770714|S|96|5.87|0|96
A|VZLA|20260129|10:10:53.770714|S|300|5.87|0|300
A|VZLA|20260129|10:11:27.464008|S|100|5.87|0|100
A|VZLA|20260129|10:11:30.981235|S|100|5.88|0|100
A|VZLA|20260129|10:11:30.981235|S|100|5.88|0|100
A|VZLA|20260129|10:11:58.287638|S|700|5.87|0|700
A|VZLA|20260129|10:11:58.287638|S|100|5.87|0|100
A|VZLA|20260129|10:12:19.730444|E|91|5.85|0|91
A|VZLA|20260129|10:12:38.667304|E|270|5.84|0|270
A|VZLA|20260129|10:12:38.667304|E|400|5.84|0|400
A|VZLA|20260129|10:12:38.667304|E|10|5.84|0|10
A|VZLA|20260129|10:12:40.568132|S|100|5.85|0|100
A|VZLA|20260129|10:13:06.480910|E|100|5.84|0|100
A|VZLA|20260129|10:13:06.686425|E|50|5.84|0|50
A|VZLA|20260129|10:13:06.686425|E|9|5.84|0|9
A|VZLA|20260129|10:14:03.964001|E|200|5.84|0|200
A|VZLA|20260129|10:14:03.964090|E|200|5.84|0|200
A|VZLA|20260129|10:14:19.861069|S|100|5.84|0|100
A|VZLA|20260129|10:14:21.775679|E|400|5.84|0|400
A|VZLA|20260129|10:14:21.775680|E|200|5.84|0|200
A|VZLA|20260129|10:14:24.055228|S|100|5.84|0|100
A|VZLA|20260129|10:14:29.162432|E|400|5.83|0|400
A|VZLA|20260129|10:14:29.162432|E|114|5.83|0|114
A|VZLA|20260129|10:14:29.163603|E|389|5.82|0|389
A|VZLA|20260129|10:14:29.163673|E|1|5.82|0|1
A|VZLA|20260129|10:14:29.163673|E|111|5.82|0|111
A|VZLA|20260129|10:14:31.419663|E|400|5.825|0|400
A|VZLA|20260129|10:14:34.704556|E|100|5.82|0|100
A|VZLA|20260129|10:14:43.264600|E|86|5.82|0|86
A|VZLA|20260129|10:14:52.116893|S|100|5.84|0|100
A|VZLA|20260129|10:15:38.940582|S|100|5.825|0|100
A|VZLA|20260129|10:17:19.124986|E|900|5.8|0|900
A|VZLA|20260129|10:17:27.787924|S|30|5.805|0|30
A|VZLA|20260129|10:17:33.919854|E|14|5.8|0|14
A|VZLA|20260129|10:17:33.919855|E|36|5.8|0|36
A|VZLA|20260129|10:17:33.919855|E|50|5.8|0|50
A|VZLA|20260129|10:17:46.561009|S|100|5.81|0|100
A|VZLA|20260129|10:17:46.561009|S|100|5.81|0|100
A|VZLA|20260129|10:17:46.561009|S|100|5.81|0|100
A|VZLA|20260129|10:17:46.561010|S|500|5.81|0|500
A|VZLA|20260129|10:19:49.500994|S|100|5.82|0|100
A|VZLA|20260129|10:19:51.344880|E|985|5.83|0|985
A|VZLA|20260129|10:19:51.344881|S|600|5.83|0|600
A|VZLA|20260129|10:20:49.895856|S|200|5.82|0|200
A|VZLA|20260129|10:21:48.293232|S|200|5.86|0|200
A|VZLA|20260129|10:21:48.293233|S|100|5.86|0|100
A|VZLA|20260129|10:22:52.975975|S|100|5.86|0|100
A|VZLA|20260129|10:23:11.123594|E|100|5.83|0|100
A|VZLA|20260129|10:23:11.123595|E|5|5.83|0|5
A|VZLA|20260129|10:23:11.123595|E|100|5.83|0|100
A|VZLA|20260129|10:23:11.123597|E|30|5.83|0|30
A|VZLA|20260129|10:23:25.366128|S|100|5.83|0|100
A|VZLA|20260129|10:23:25.565775|E|2|5.83|0|2
A|VZLA|20260129|10:23:29.211561|S|100|5.84|0|100
A|VZLA|20260129|10:24:44.258821|E|70|5.81|0|70
A|VZLA|20260129|10:24:44.258821|E|5|5.81|0|5
A|VZLA|20260129|10:24:44.258822|E|25|5.81|0|25
A|VZLA|20260129|10:26:21.749105|S|100|5.81|0|100
A|VZLA|20260129|10:26:21.749105|S|100|5.81|0|100
A|VZLA|20260129|10:26:24.857645|E|552|5.8|0|552
A|VZLA|20260129|10:26:26.835404|E|5|5.8|0|5
A|VZLA|20260129|10:26:26.835404|E|143|5.8|0|143
A|VZLA|20260129|10:26:26.835405|E|500|5.8|0|500
A|VZLA|20260129|10:26:26.835405|E|5172|5.8|0|5172
A|VZLA|20260129|10:26:26.835405|E|100|5.8|0|100
A|VZLA|20260129|10:26:26.835406|E|25|5.8|0|25
A|VZLA|20260129|10:26:26.835406|E|233|5.8|0|233
A|VZLA|20260129|10:26:26.835407|E|30|5.8|0|30
A|VZLA|20260129|10:26:26.835407|E|100|5.8|0|100
A|VZLA|20260129|10:26:26.835407|E|150|5.8|0|150
A|VZLA|20260129|10:26:26.835407|E|200|5.8|0|200
A|VZLA|20260129|10:26:26.835408|E|500|5.8|0|500
A|VZLA|20260129|10:26:26.835408|E|100|5.8|0|100
A|VZLA|20260129|10:26:26.835408|E|42|5.8|0|42
A|VZLA|20260129|10:26:26.927262|E|41|5.8|0|41
A|VZLA|20260129|10:26:56.300650|S|100|5.8|0|100
A|VZLA|20260129|10:26:56.300650|S|110|5.8|0|110
A|VZLA|20260129|10:26:56.300650|S|100|5.8|0|100
A|VZLA|20260129|10:26:56.300651|S|600|5.8|0|600
A|VZLA|20260129|10:27:18.353460|E|100|5.8|0|100
A|VZLA|20260129|10:27:18.353460|E|100|5.8|0|100
A|VZLA|20260129|10:27:35.228635|E|95|5.78|0|95
A|VZLA|20260129|10:28:05.989947|S|400|5.74|0|400
A|VZLA|20260129|10:28:09.013471|S|200|5.735|0|200
A|VZLA|20260129|10:28:17.660161|S|90|5.74|0|90
A|VZLA|20260129|10:28:25.937786|S|400|5.735|0|400
A|VZLA|20260129|10:28:29.215852|S|110|5.74|0|110
A|VZLA|20260129|10:29:29.289544|S|100|5.73|0|100
A|VZLA|20260129|10:29:38.670849|S|300|5.75|0|300
A|VZLA|20260129|10:30:07.020894|S|100|5.76|0|100
A|VZLA|20260129|10:30:09.829443|E|200|5.77|0|200
A|VZLA|20260129|10:30:33.443981|S|57|5.77|0|57
A|VZLA|20260129|10:30:33.737275|S|51|5.77|0|51
A|VZLA|20260129|10:30:34.686255|S|1|5.77|0|1
A|VZLA|20260129|10:30:34.686360|S|91|5.77|0|91
A|VZLA|20260129|10:30:41.172542|S|70|5.78|0|70
A|VZLA|20260129|10:30:41.724764|S|230|5.78|0|230
A|VZLA|20260129|10:30:47.096162|S|100|5.78|0|100
A|VZLA|20260129|10:31:01.560456|S|300|5.77|0|300
A|VZLA|20260129|10:31:35.340431|E|56|5.76|0|56
A|VZLA|20260129|10:31:44.327032|E|73|5.755|0|73
A|VZLA|20260129|10:32:08.144049|S|20|5.745|0|20
A|VZLA|20260129|10:32:17.004087|S|600|5.74|0|600
A|VZLA|20260129|10:32:55.872290|E|700|5.72|0|700
A|VZLA|20260129|10:32:55.872377|E|51|5.72|0|51
A|VZLA|20260129|10:34:48.607734|S|500|5.73|0|500
A|VZLA|20260129|10:34:48.607734|S|150|5.73|0|150
A|VZLA|20260129|10:34:51.100431|S|100|5.74|0|100
A|VZLA|20260129|10:35:04.872902|E|39|5.73|0|39
A|VZLA|20260129|10:35:22.317148|S|400|5.73|0|400
A|VZLA|20260129|10:35:47.743977|E|400|5.71|0|400
A|VZLA|20260129|10:36:06.070537|E|99|5.7|0|99
A|VZLA|20260129|10:36:06.070537|E|1|5.7|0|1
A|VZLA|20260129|10:36:09.009570|S|100|5.71|0|100
A|VZLA|20260129|10:36:39.657969|E|400|5.71|0|400
A|VZLA|20260129|10:36:39.657969|E|400|5.71|0|400
A|VZLA|20260129|10:36:49.970485|E|200|5.73|0|200
A|VZLA|20260129|10:37:11.002899|S|100|5.74|0|100
A|VZLA|20260129|10:38:26.096041|S|100|5.73|0|100
A|VZLA|20260129|10:38:42.539807|S|100|5.73|0|100
A|VZLA|20260129|10:39:58.888617|E|165|5.73|0|165
A|VZLA|20260129|10:40:09.002763|S|140|5.72|0|140
A|VZLA|20260129|10:40:11.250567|E|340|5.72|0|340
A|VZLA|20260129|10:42:05.193402|S|100|5.71|0|100
A|VZLA|20260129|10:44:03.634803|E|59|5.67|0|59
A|VZLA|20260129|10:44:03.634804|E|441|5.67|0|441
A|VZLA|20260129|10:44:09.935333|S|100|5.67|0|100
A|VZLA|20260129|10:44:50.626706|S|300|5.67|0|300
A|VZLA|20260129|10:46:39.248196|S|600|5.68|0|600
A|VZLA|20260129|10:46:42.724484|S|400|5.69|0|400
A|VZLA|20260129|10:47:03.785361|S|20|5.69|0|20
A|VZLA|20260129|10:47:47.005363|S|400|5.68|0|400
A|VZLA|20260129|10:47:47.005363|S|10|5.68|0|10
A|VZLA|20260129|10:48:32.616269|S|700|5.67|0|700
A|VZLA|20260129|10:48:46.250527|S|100|5.68|0|100
A|VZLA|20260129|10:49:07.510789|E|50|5.7|0|50
A|VZLA|20260129|10:49:07.510790|S|200|5.7|0|200
A|VZLA|20260129|10:49:24.317327|S|100|5.7|0|100
A|VZLA|20260129|10:50:38.022841|S|100|5.72|0|100
A|VZLA|20260129|10:50:38.022841|S|200|5.72|0|200
A|VZLA|20260129|10:51:47.100438|S|200|5.72|0|200
A|VZLA|20260129|10:52:18.003129|S|100|5.71|0|100
A|VZLA|20260129|10:53:45.150762|E|500|5.72|0|500
A|VZLA|20260129|10:54:17.817708|S|200|5.72|0|200
A|VZLA|20260129|10:55:09.509802|E|160|5.7|0|160
A|VZLA|20260129|10:55:09.509802|E|40|5.7|0|40
A|VZLA|20260129|10:55:09.511505|E|400|5.69|0|400
A|VZLA|20260129|10:55:09.511506|E|100|5.69|0|100
A|VZLA|20260129|10:55:09.512479|E|200|5.69|0|200
A|VZLA|20260129|10:55:22.353207|S|300|5.7|0|300
A|VZLA|20260129|10:56:17.003319|S|100|5.72|0|100
A|VZLA|20260129|10:56:17.003319|S|408|5.72|0|408
A|VZLA|20260129|10:56:23.706337|S|300|5.72|0|300
A|VZLA|20260129|10:56:24.506148|E|4898|5.73|0|4898
A|VZLA|20260129|10:56:24.506149|S|47|5.73|0|47
A|VZLA|20260129|10:56:24.506253|S|153|5.73|0|153
A|VZLA|20260129|10:56:35.323721|S|500|5.74|0|500
A|VZLA|20260129|10:57:52.139267|E|84|5.72|0|84
A|VZLA|20260129|10:59:55.048423|E|5|5.7|0|5
A|VZLA|20260129|11:01:37.828369|E|200|5.69|0|200
A|VZLA|20260129|11:01:37.828369|E|100|5.69|0|100
A|VZLA|20260129|11:01:37.828370|E|100|5.69|0|100
A|VZLA|20260129|11:01:44.003029|S|132|5.7|0|132
A|VZLA|20260129|11:01:44.003067|S|268|5.7|0|268
A|VZLA|20260129|11:01:44.728380|S|400|5.71|0|400
A|VZLA|20260129|11:01:44.728380|S|100|5.71|0|100
A|VZLA|20260129|11:02:05.473127|S|49|5.72|0|49
A|VZLA|20260129|11:02:05.518788|S|68|5.72|0|68
A|VZLA|20260129|11:02:05.584073|S|64|5.72|0|64
A|VZLA|20260129|11:02:05.639720|S|19|5.72|0|19
A|VZLA|20260129|11:02:24.025436|S|394|5.72|0|394
A|VZLA|20260129|11:03:14.250357|S|100|5.7|0|100
A|VZLA|20260129|11:03:14.250358|S|100|5.7|0|100
A|VZLA|20260129|11:03:14.250358|S|1177|5.7|0|1177
A|VZLA|20260129|11:03:14.250358|S|200|5.7|0|200
A|VZLA|20260129|11:03:20.294559|S|45|5.7|0|45
A|VZLA|20260129|11:03:20.414041|S|26|5.7|0|26
A|VZLA|20260129|11:03:20.455084|S|64|5.7|0|64
A|VZLA|20260129|11:03:20.506021|S|50|5.7|0|50
A|VZLA|20260129|11:03:20.551348|S|51|5.7|0|51
A|VZLA|20260129|11:03:20.697091|S|36|5.7|0|36
A|VZLA|20260129|11:04:20.903778|S|91|5.68|0|91
A|VZLA|20260129|11:05:13.692738|S|100|5.67|0|100
A|VZLA|20260129|11:05:31.930125|E|50|5.67|0|50
A|VZLA|20260129|11:06:36.903454|S|100|5.68|0|100
A|VZLA|20260129|11:07:03.976374|S|292|5.68|0|292
A|VZLA|20260129|11:07:03.976738|S|8|5.68|0|8
A|VZLA|20260129|11:07:32.080082|S|700|5.68|0|700
A|VZLA|20260129|11:07:42.088079|S|500|5.68|0|500
A|VZLA|20260129|11:08:23.688708|S|300|5.67|0|300
A|VZLA|20260129|11:08:25.159287|E|740|5.68|0|740
A|VZLA|20260129|11:08:40.044107|S|200|5.69|0|200
A|VZLA|20260129|11:09:44.544453|S|100|5.71|0|100
A|VZLA|20260129|11:09:44.544453|S|500|5.71|0|500
A|VZLA|20260129|11:10:12.679655|S|300|5.69|0|300
A|VZLA|20260129|11:10:26.122835|S|600|5.69|0|600
A|VZLA|20260129|11:11:03.060064|S|700|5.71|0|700
A|VZLA|20260129|11:11:33.667609|E|35|5.73|0|35
A|VZLA|20260129|11:11:44.891938|E|1738|5.75|0|1738
A|VZLA|20260129|11:12:31.225400|S|100|5.81|0|100
A|VZLA|20260129|11:12:40.534168|S|100|5.82|0|100
A|VZLA|20260129|11:13:03.097667|E|400|5.81|0|400
A|VZLA|20260129|11:13:16.471607|S|100|5.81|0|100
A|VZLA|20260129|11:13:21.604644|S|33|5.83|0|33
A|VZLA|20260129|11:13:31.980564|E|55|5.81|0|55
A|VZLA|20260129|11:13:31.980564|E|400|5.81|0|400
A|VZLA|20260129|11:13:31.980589|E|45|5.81|0|45
A|VZLA|20260129|11:13:31.980590|E|1|5.81|0|1
A|VZLA|20260129|11:13:41.692212|S|100|5.81|0|100
A|VZLA|20260129|11:13:42.077803|S|100|5.82|0|100
A|VZLA|20260129|11:13:55.514687|E|34|5.82|0|34
A|VZLA|20260129|11:15:33.543443|S|100|5.81|0|100
A|VZLA|20260129|11:17:47.230161|S|100|5.8|0|100
A|VZLA|20260129|11:17:47.230183|S|100|5.8|0|100
A|VZLA|20260129|11:17:47.230184|S|200|5.8|0|200
A|VZLA|20260129|11:17:57.721037|S|800|5.81|0|800
A|VZLA|20260129|11:18:25.700104|S|300|5.81|0|300
A|VZLA|20260129|11:18:25.700104|S|100|5.81|0|100
A|VZLA|20260129|11:19:18.239771|E|100|5.81|0|100
A|VZLA|20260129|11:20:57.530316|S|100|5.79|0|100
A|VZLA|20260129|11:20:57.530316|S|100|5.79|0|100
A|VZLA|20260129|11:20:57.530317|S|300|5.79|0|300
A|VZLA|20260129|11:21:03.993044|E|300|5.79|0|300
A|VZLA|20260129|11:21:03.993065|E|400|5.79|0|400
A|VZLA|20260129|11:21:03.993066|E|300|5.79|0|300
A|VZLA|20260129|11:21:10.636921|E|600|5.79|0|600
A|VZLA|20260129|11:21:10.637365|E|48|5.79|0|48
A|VZLA|20260129|11:22:03.980084|S|300|5.78|0|300
A|VZLA|20260129|11:23:02.639282|E|10|5.75|0|10
A|VZLA|20260129|11:23:02.639304|E|400|5.75|0|400
A|VZLA|20260129|11:23:10.903001|S|300|5.75|0|300
A|VZLA|20260129|11:23:10.903001|S|1200|5.75|0|1200
A|VZLA|20260129|11:23:29.579392|S|200|5.76|0|200
A|VZLA|20260129|11:24:05.295467|E|100|5.76|0|100
A|VZLA|20260129|11:24:05.295781|E|200|5.76|0|200
A|VZLA|20260129|11:24:05.295858|E|26|5.76|0|26
A|VZLA|20260129|11:24:25.206277|S|200|5.76|0|200
A|VZLA|20260129|11:24:25.206277|S|200|5.76|0|200
A|VZLA|20260129|11:24:46.316256|S|49|5.76|0|49
A|VZLA|20260129|11:24:46.433324|S|49|5.76|0|49
A|VZLA|20260129|11:24:51.631269|S|48|5.76|0|48
A|VZLA|20260129|11:24:51.631351|S|454|5.76|0|454
A|VZLA|20260129|11:25:32.635716|S|200|5.77|0|200
A|VZLA|20260129|11:26:09.940105|E|100|5.77|0|100
A|VZLA|20260129|11:26:10.026410|E|300|5.77|0|300
A|VZLA|20260129|11:27:34.930913|E|1|5.76|0|1
A|VZLA|20260129|11:27:34.930913|E|50|5.76|0|50
A|VZLA|20260129|11:27:34.930914|E|20|5.76|0|20
A|VZLA|20260129|11:29:36.024376|S|100|5.76|0|100
A|VZLA|20260129|11:30:19.183610|S|158|5.77|0|158
A|VZLA|20260129|11:30:25.812166|S|42|5.77|0|42
A|VZLA|20260129|11:31:23.130134|S|400|5.77|0|400
A|VZLA|20260129|11:31:52.595871|S|300|5.77|0|300
A|VZLA|20260129|11:31:52.595871|S|100|5.77|0|100
A|VZLA|20260129|11:32:09.297506|S|100|5.77|0|100
A|VZLA|20260129|11:32:16.325269|S|200|5.77|0|200
A|VZLA|20260129|11:32:52.192487|S|300|5.77|0|300
A|VZLA|20260129|11:32:59.349763|S|200|5.77|0|200
A|VZLA|20260129|11:37:12.562726|S|20|5.76|0|20
A|VZLA|20260129|11:37:43.179912|E|100|5.76|0|100
A|VZLA|20260129|11:37:43.179913|E|100|5.76|0|100
A|VZLA|20260129|11:37:45.667544|E|100|5.75|0|100
A|VZLA|20260129|11:37:45.668070|E|100|5.75|0|100
A|VZLA|20260129|11:37:57.593981|S|202|5.75|0|202
A|VZLA|20260129|11:37:57.594143|S|100|5.75|0|100
A|VZLA|20260129|11:37:57.594143|S|298|5.75|0|298
A|VZLA|20260129|11:38:54.361216|E|100|5.76|0|100
A|VZLA|20260129|11:41:26.110320|S|1000|5.77|0|1000
A|VZLA|20260129|11:42:04.886933|S|69|5.78|0|69
A|VZLA|20260129|11:42:04.886934|S|100|5.78|0|100
A|VZLA|20260129|11:43:51.381668|S|1400|5.78|0|1400
A|VZLA|20260129|11:46:05.420256|S|700|5.78|0|700
A|VZLA|20260129|11:47:10.360189|E|100|5.785|0|100
A|VZLA|20260129|11:47:26.308286|S|200|5.79|0|200
A|VZLA|20260129|11:47:54.879879|E|100|5.79|0|100
A|VZLA|20260129|11:47:54.879879|E|400|5.79|0|400
A|VZLA|20260129|11:47:54.879879|E|200|5.79|0|200
A|VZLA|20260129|11:49:01.002957|S|200|5.8|0|200
A|VZLA|20260129|11:49:09.323269|S|10|5.81|0|10
A|VZLA|20260129|11:49:16.671391|E|400|5.81|0|400
A|VZLA|20260129|11:49:44.786424|E|400|5.81|0|400
A|VZLA|20260129|11:49:44.786425|E|300|5.81|0|300
A|VZLA|20260129|11:49:44.790082|E|200|5.81|0|200
A|VZLA|20260129|11:49:44.790083|E|100|5.8|0|100
A|VZLA|20260129|11:50:24.155823|S|100|5.82|0|100
A|VZLA|20260129|11:50:24.167198|E|700|5.82|0|700
A|VZLA|20260129|11:50:24.167199|E|100|5.82|0|100
A|VZLA|20260129|11:52:28.001742|E|400|5.81|0|400
A|VZLA|20260129|11:53:26.846650|S|100|5.8|0|100
A|VZLA|20260129|11:53:26.846650|S|100|5.8|0|100
A|VZLA|20260129|11:53:26.846651|S|100|5.8|0|100
A|VZLA|20260129|11:54:02.870819|E|100|5.79|0|100
A|VZLA|20260129|11:54:02.870819|E|400|5.79|0|400
A|VZLA|20260129|11:54:07.334920|S|400|5.78|0|400
A|VZLA|20260129|11:54:50.301309|S|400|5.79|0|400
A|VZLA|20260129|11:57:51.947635|S|100|5.79|0|100
A|VZLA|20260129|11:57:51.956678|S|100|5.8|0|100
A|VZLA|20260129|11:57:52.108479|S|600|5.82|0|600
A|VZLA|20260129|11:58:59.808294|S|100|5.83|0|100
A|VZLA|20260129|11:58:59.808295|S|100|5.83|0|100
A|VZLA|20260129|12:02:02.624697|S|100|5.87|0|100
A|VZLA|20260129|12:05:56.211477|S|100|5.9|0|100
A|VZLA|20260129|12:05:56.211477|S|10|5.9|0|10
A|VZLA|20260129|12:09:56.734028|E|400|5.92|0|400
A|VZLA|20260129|12:10:07.598185|E|400|5.92|0|400
A|VZLA|20260129|12:12:13.751442|S|1200|5.91|0|1200
A|VZLA|20260129|12:16:18.253635|S|4|5.92|0|4
A|VZLA|20260129|12:16:45.970571|S|500|5.915|0|500
A|VZLA|20260129|12:16:48.221485|S|1100|5.915|0|1100
A|VZLA|20260129|12:20:32.050025|S|196|5.92|0|196
A|VZLA|20260129|12:20:32.050026|S|100|5.92|0|100
A|VZLA|20260129|12:24:58.428946|S|500|5.915|0|500
A|VZLA|20260129|12:25:17.543719|S|26|5.93|0|26
A|VZLA|20260129|12:25:23.845636|S|161|5.93|0|161
A|VZLA|20260129|12:25:45.557255|S|71|5.94|0|71
A|VZLA|20260129|12:25:45.557255|E|460|5.94|0|460
A|VZLA|20260129|12:25:49.450428|S|529|5.94|0|529
A|VZLA|20260129|12:27:09.020960|S|200|5.96|0|200
A|VZLA|20260129|12:27:09.020961|S|100|5.96|0|100
A|VZLA|20260129|12:27:29.137366|E|134|5.96|0|134
A|VZLA|20260129|12:27:29.137366|E|266|5.96|0|266
A|VZLA|20260129|12:28:04.992156|E|37|5.95|0|37
A|VZLA|20260129|12:28:04.992156|E|63|5.95|0|63
A|VZLA|20260129|12:29:52.101803|E|200|5.93|0|200
A|VZLA|20260129|12:32:54.073689|S|100|5.96|0|100
A|VZLA|20260129|12:36:32.890294|S|100|5.98|0|100
A|VZLA|20260129|12:39:05.744326|S|200|6.02|0|200
A|VZLA|20260129|12:40:10.846802|S|850|5.995|0|850
A|VZLA|20260129|12:40:10.846885|S|250|5.995|0|250
A|VZLA|20260129|12:42:29.700468|S|500|6|0|500
A|VZLA|20260129|12:42:52.237912|E|400|6.01|0|400
A|VZLA|20260129|12:46:10.007038|E|100|5.98|0|100
A|VZLA|20260129|12:46:59.938390|E|900|5.96|0|900
A|VZLA|20260129|12:47:00.661592|E|285|5.96|0|285
A|VZLA|20260129|12:47:00.661592|E|415|5.96|0|415
A|VZLA|20260129|12:47:00.661592|E|100|5.96|0|100
A|VZLA|20260129|12:48:15.477314|E|142|5.93|0|142
A|VZLA|20260129|12:48:15.477314|E|58|5.93|0|58
A|VZLA|20260129|12:48:15.477410|E|42|5.93|0|42
A|VZLA|20260129|12:50:02.542951|E|78|5.91|0|78
A|VZLA|20260129|12:52:07.477048|E|200|5.88|0|200
A|VZLA|20260129|12:52:07.477102|E|200|5.88|0|200
A|VZLA|20260129|12:52:13.534157|E|400|5.88|0|400
A|VZLA|20260129|12:58:57.560550|S|100|5.9|0|100
A|VZLA|20260129|13:06:31.260922|S|56|5.89|0|56
A|VZLA|20260129|13:06:31.260981|S|44|5.89|0|44
A|VZLA|20260129|13:09:11.430638|S|100|5.89|0|100
A|VZLA|20260129|13:12:27.769026|S|7|5.9|0|7
A|VZLA|20260129|13:12:27.769026|S|20|5.9|0|20
A|VZLA|20260129|13:15:08.340075|S|44|5.91|0|44
A|VZLA|20260129|13:15:08.340095|S|156|5.91|0|156
A|VZLA|20260129|13:16:59.080010|S|49|5.92|0|49
A|VZLA|20260129|13:16:59.080136|S|351|5.92|0|351
A|VZLA|20260129|13:16:59.080137|S|100|5.92|0|100
A|VZLA|20260129|13:19:11.621176|S|100|5.91|0|100
A|VZLA|20260129|13:19:11.621176|S|7|5.91|0|7
A|VZLA|20260129|13:19:11.621216|S|507|5.91|0|507
A|VZLA|20260129|13:19:11.621217|S|22|5.91|0|22
A|VZLA|20260129|13:19:11.621308|S|219|5.91|0|219
A|VZLA|20260129|13:19:41.133206|E|33|5.9|0|33
A|VZLA|20260129|13:19:41.133207|E|3067|5.9|0|3067
A|VZLA|20260129|13:20:12.846171|S|100|5.91|0|100
A|VZLA|20260129|13:20:55.850528|S|100|5.91|0|100
A|VZLA|20260129|13:21:02.352092|S|400|5.91|0|400
A|VZLA|20260129|13:24:13.644467|E|200|5.9|0|200
A|VZLA|20260129|13:24:13.644500|E|200|5.9|0|200
A|VZLA|20260129|13:24:13.753593|E|700|5.9|0|700
A|VZLA|20260129|13:25:27.779118|E|171|5.91|0|171
A|VZLA|20260129|13:25:31.164494|E|100|5.91|0|100
A|VZLA|20260129|13:25:31.164625|E|182|5.91|0|182
A|VZLA|20260129|13:25:34.428544|E|300|5.91|0|300
A|VZLA|20260129|13:25:34.428635|E|500|5.91|0|500
A|VZLA|20260129|13:25:36.761773|E|100|5.91|0|100
A|VZLA|20260129|13:25:40.037175|E|300|5.91|0|300
A|VZLA|20260129|13:25:44.506156|E|300|5.91|0|300
A|VZLA|20260129|13:25:46.983571|E|100|5.91|0|100
A|VZLA|20260129|13:25:50.433889|E|900|5.91|0|900
A|VZLA|20260129|13:25:54.949939|E|1000|5.91|0|1000
A|VZLA|20260129|13:25:56.849339|E|400|5.91|0|400
A|VZLA|20260129|13:25:56.849441|E|400|5.91|0|400
A|VZLA|20260129|13:25:58.184851|E|2924|5.91|0|2924
A|VZLA|20260129|13:25:58.184852|S|100|5.91|0|100
A|VZLA|20260129|13:25:58.184852|S|400|5.91|0|400
A|VZLA|20260129|13:26:07.105704|E|500|5.91|0|500
A|VZLA|20260129|13:26:11.184943|S|400|5.91|0|400
A|VZLA|20260129|13:26:11.882899|E|100|5.91|0|100
A|VZLA|20260129|13:28:06.143424|E|42|5.91|0|42
A|VZLA|20260129|13:29:08.415748|S|200|5.91|0|200
A|VZLA|20260129|13:29:12.131293|S|300|5.91|0|300
A|VZLA|20260129|13:30:06.760909|E|10|5.89|0|10
A|VZLA|20260129|13:30:06.760966|E|100|5.88|0|100
A|VZLA|20260129|13:30:06.761017|E|200|5.88|0|200
A|VZLA|20260129|13:30:10.324047|E|1|5.87|0|1
A|VZLA|20260129|13:30:10.324047|E|99|5.87|0|99
A|VZLA|20260129|13:33:31.927368|E|100|5.84|0|100
A|VZLA|20260129|13:33:36.980956|E|400|5.84|0|400
A|VZLA|20260129|13:33:47.083974|E|350|5.83|0|350
A|VZLA|20260129|13:33:47.083974|E|100|5.83|0|100
A|VZLA|20260129|13:33:47.083974|E|1|5.83|0|1
A|VZLA|20260129|13:34:25.967506|S|30|5.82|0|30
A|VZLA|20260129|13:34:25.967507|S|44|5.82|0|44
A|VZLA|20260129|13:37:14.043348|S|100|5.81|0|100
A|VZLA|20260129|13:37:14.043381|S|500|5.81|0|500
A|VZLA|20260129|13:37:14.043420|S|259|5.81|0|259
A|VZLA|20260129|13:40:18.601879|S|7|5.85|0|7
A|VZLA|20260129|13:42:06.313919|S|100|5.84|0|100
A|VZLA|20260129|13:44:41.512657|S|15|5.84|0|15
A|VZLA|20260129|13:44:52.988211|E|3204|5.85|0|3204
A|VZLA|20260129|13:45:11.787302|E|200|5.85|0|200
A|VZLA|20260129|13:45:11.787804|E|894|5.85|0|894
A|VZLA|20260129|13:45:11.787849|E|612|5.85|0|612
A|VZLA|20260129|13:47:09.041760|S|1|5.86|0|1
A|VZLA|20260129|13:47:09.042405|S|14|5.86|0|14
A|VZLA|20260129|13:47:09.042405|S|100|5.86|0|100
A|VZLA|20260129|13:47:09.042406|S|15|5.86|0|15
A|VZLA|20260129|13:48:18.011962|E|66|5.87|0|66
A|VZLA|20260129|13:49:35.037380|S|100|5.87|0|100
A|VZLA|20260129|13:55:31.409335|S|100|5.86|0|100
A|VZLA|20260129|14:00:59.964964|E|500|5.8|0|500
A|VZLA|20260129|14:01:01.500007|E|500|5.8|0|500
A|VZLA|20260129|14:01:01.504642|E|370|5.79|0|370
A|VZLA|20260129|14:01:01.504642|E|100|5.79|0|100
A|VZLA|20260129|14:04:12.365450|S|3800|5.79|0|3800
A|VZLA|20260129|14:04:12.393296|S|100|5.8|0|100
A|VZLA|20260129|14:04:14.699359|E|400|5.81|0|400
A|VZLA|20260129|14:04:14.699360|E|10|5.81|0|10
A|VZLA|20260129|14:04:15.784461|E|90|5.81|0|90
A|VZLA|20260129|14:05:11.578301|E|100|5.8|0|100
A|VZLA|20260129|14:05:12.917378|E|100|5.8|0|100
A|VZLA|20260129|14:06:57.346390|S|15|5.79|0|15
A|VZLA|20260129|14:06:57.346414|S|185|5.79|0|185
A|VZLA|20260129|14:06:57.346415|S|400|5.79|0|400
A|VZLA|20260129|14:07:11.798016|S|4|5.81|0|4
A|VZLA|20260129|14:10:04.150409|E|100|5.78|0|100
A|VZLA|20260129|14:10:04.150409|E|200|5.78|0|200
A|VZLA|20260129|14:10:21.046660|S|600|5.78|0|600
A|VZLA|20260129|14:11:39.345201|S|600|5.78|0|600
A|VZLA|20260129|14:11:39.345203|S|400|5.78|0|400
A|VZLA|20260129|14:11:39.345569|S|368|5.78|0|368
A|VZLA|20260129|14:21:11.075068|S|400|5.81|0|400
A|VZLA|20260129|14:21:11.075212|S|328|5.81|0|328
A|VZLA|20260129|14:23:21.932626|S|762|5.8|0|762
A|VZLA|20260129|14:27:27.311780|S|400|5.82|0|400
A|VZLA|20260129|14:29:20.689468|E|99|5.84|0|99
A|VZLA|20260129|14:30:10.255878|E|100|5.84|0|100
A|VZLA|20260129|14:30:10.707445|E|100|5.82|0|100
A|VZLA|20260129|14:30:58.626531|S|1|5.78|0|1
A|VZLA|20260129|14:31:14.068012|E|400|5.77|0|400
A|VZLA|20260129|14:33:29.056639|E|3|5.75|0|3
A|VZLA|20260129|14:33:29.056639|E|400|5.75|0|400
A|VZLA|20260129|14:33:45.627724|S|100|5.75|0|100
A|VZLA|20260129|14:34:16.276812|E|2|5.75|0|2
A|VZLA|20260129|14:34:16.276812|E|1|5.75|0|1
A|VZLA|20260129|14:34:16.276813|E|294|5.75|0|294
A|VZLA|20260129|14:34:16.276813|E|1|5.75|0|1
A|VZLA|20260129|14:34:16.276813|E|2|5.75|0|2
A|VZLA|20260129|14:34:31.866993|E|1|5.75|0|1
A|VZLA|20260129|14:34:34.045263|E|4|5.74|0|4
A|VZLA|20260129|14:34:34.045264|E|15|5.74|0|15
A|VZLA|20260129|14:34:34.045264|E|18|5.74|0|18
A|VZLA|20260129|14:34:34.045264|E|40|5.74|0|40
A|VZLA|20260129|14:34:34.045264|E|400|5.74|0|400
A|VZLA|20260129|14:35:29.831298|E|100|5.75|0|100
A|VZLA|20260129|14:35:31.148428|E|100|5.75|0|100
A|VZLA|20260129|14:35:31.148428|E|5|5.75|0|5
A|VZLA|20260129|14:35:31.148428|E|300|5.75|0|300
A|VZLA|20260129|14:35:32.589802|E|300|5.75|0|300
A|VZLA|20260129|14:35:32.591030|E|300|5.74|0|300
A|VZLA|20260129|14:35:32.591529|E|100|5.74|0|100
A|VZLA|20260129|14:35:43.940627|E|400|5.74|0|400
A|VZLA|20260129|14:35:43.940628|E|2|5.74|0|2
A|VZLA|20260129|14:35:51.585931|E|300|5.74|0|300
A|VZLA|20260129|14:35:51.586164|E|1|5.73|0|1
A|VZLA|20260129|14:35:51.586164|E|199|5.73|0|199
A|VZLA|20260129|14:35:51.586250|E|201|5.73|0|201
A|VZLA|20260129|14:35:51.586251|E|10|5.73|0|10
A|VZLA|20260129|14:35:51.586768|E|111|5.735|0|111
A|VZLA|20260129|14:36:15.101931|S|8|5.75|0|8
A|VZLA|20260129|14:36:30.620717|S|600|5.76|0|600
A|VZLA|20260129|14:37:22.036647|S|600|5.77|0|600
A|VZLA|20260129|14:37:34.144911|S|400|5.785|0|400
A|VZLA|20260129|14:39:51.526585|E|200|5.77|0|200
A|VZLA|20260129|14:39:51.526585|E|1|5.77|0|1
A|VZLA|20260129|14:39:51.526585|E|2|5.77|0|2
A|VZLA|20260129|14:41:13.396499|S|100|5.76|0|100
A|VZLA|20260129|14:41:13.396500|S|100|5.76|0|100
A|VZLA|20260129|14:41:14.112279|S|300|5.765|0|300
A|VZLA|20260129|14:42:02.616117|E|97|5.76|0|97
A|VZLA|20260129|14:42:02.616117|E|1|5.76|0|1
A|VZLA|20260129|14:42:02.616117|E|2|5.76|0|2
A|VZLA|20260129|14:42:02.616117|E|300|5.76|0|300
A|VZLA|20260129|14:42:31.402937|S|600|5.76|0|600
A|VZLA|20260129|14:42:31.421323|S|75|5.765|0|75
A|VZLA|20260129|14:42:37.301060|S|100|5.77|0|100
A|VZLA|20260129|14:46:01.099743|S|10|5.76|0|10
A|VZLA|20260129|14:48:42.887787|E|5|5.75|0|5
A|VZLA|20260129|14:48:42.887788|E|1195|5.75|0|1195
A|VZLA|20260129|14:48:42.887808|E|1205|5.75|0|1205
A|VZLA|20260129|14:49:01.333827|E|39|5.74|0|39
A|VZLA|20260129|14:49:01.333828|E|18|5.74|0|18
A|VZLA|20260129|14:49:01.333828|E|1|5.74|0|1
A|VZLA|20260129|14:49:08.499142|S|600|5.75|0|600
A|VZLA|20260129|14:51:30.772337|S|600|5.76|0|600
A|VZLA|20260129|14:52:59.970666|E|3|5.76|0|3
A|VZLA|20260129|14:52:59.970666|E|10|5.76|0|10
A|VZLA|20260129|14:52:59.970667|E|87|5.76|0|87
A|VZLA|20260129|14:56:58.586881|S|850|5.765|0|850
A|VZLA|20260129|14:56:58.586962|S|350|5.765|0|350
A|VZLA|20260129|14:57:02.015209|S|100|5.77|0|100
A|VZLA|20260129|14:58:24.391561|E|400|5.77|0|400
A|VZLA|20260129|15:04:14.799218|S|100|5.73|0|100
A|VZLA|20260129|15:05:09.928672|S|200|5.74|0|200
A|VZLA|20260129|15:05:09.928672|S|10|5.74|0|10
A|VZLA|20260129|15:05:09.928673|S|100|5.74|0|100
A|VZLA|20260129|15:06:38.809071|S|100|5.75|0|100
A|VZLA|20260129|15:07:11.357453|E|300|5.75|0|300
A|VZLA|20260129|15:07:11.357454|E|200|5.75|0|200
A|VZLA|20260129|15:09:21.901027|S|200|5.75|0|200
A|VZLA|20260129|15:09:21.901027|S|300|5.75|0|300
A|VZLA|20260129|15:10:55.879531|S|30|5.75|0|30
A|VZLA|20260129|15:10:55.879556|S|732|5.75|0|732
A|VZLA|20260129|15:11:18.241009|S|20|5.75|0|20
A|VZLA|20260129|15:12:07.128957|E|663|5.745|0|663
A|VZLA|20260129|15:12:07.129029|S|37|5.745|0|37
A|VZLA|20260129|15:12:07.129065|E|1|5.74|0|1
A|VZLA|20260129|15:12:07.129065|E|400|5.74|0|400
A|VZLA|20260129|15:12:07.129065|E|100|5.74|0|100
A|VZLA|20260129|15:12:07.129067|E|400|5.74|0|400
A|VZLA|20260129|15:12:43.838171|E|700|5.74|0|700
A|VZLA|20260129|15:12:43.838172|E|1|5.74|0|1
A|VZLA|20260129|15:12:43.838172|E|1|5.74|0|1
A|VZLA|20260129|15:12:43.838172|E|1|5.74|0|1
A|VZLA|20260129|15:12:43.838173|E|1|5.74|0|1
A|VZLA|20260129|15:13:39.165372|S|63|5.74|0|63
A|VZLA|20260129|15:13:39.165451|S|337|5.74|0|337
A|VZLA|20260129|15:13:41.697870|E|400|5.74|0|400
A|VZLA|20260129|15:13:41.697871|E|200|5.74|0|200
A|VZLA|20260129|15:15:03.203381|E|120|5.74|0|120
A|VZLA|20260129|15:15:03.203381|E|1|5.74|0|1
A|VZLA|20260129|15:16:46.670443|S|10|5.73|0|10
A|VZLA|20260129|15:16:46.670443|S|100|5.73|0|100
A|VZLA|20260129|15:17:59.065553|S|40|5.74|0|40
A|VZLA|20260129|15:18:17.454017|E|300|5.72|0|300
A|VZLA|20260129|15:18:17.454104|E|100|5.72|0|100
A|VZLA|20260129|15:18:17.454104|E|200|5.72|0|200
A|VZLA|20260129|15:18:17.454104|E|1000|5.72|0|1000
A|VZLA|20260129|15:18:17.454104|E|8|5.72|0|8
A|VZLA|20260129|15:18:18.320728|E|100|5.72|0|100
A|VZLA|20260129|15:18:27.975826|S|600|5.73|0|600
A|VZLA|20260129|15:19:14.202675|E|5067|5.74|0|5067
A|VZLA|20260129|15:21:38.210205|E|500|5.75|0|500
A|VZLA|20260129|15:21:55.090421|S|400|5.76|0|400
A|VZLA|20260129|15:22:16.723111|S|100|5.76|0|100
A|VZLA|20260129|15:22:16.723111|S|100|5.76|0|100
A|VZLA|20260129|15:22:16.723112|S|200|5.76|0|200
A|VZLA|20260129|15:22:59.938148|E|100|5.75|0|100
A|VZLA|20260129|15:30:02.878674|E|295|5.71|0|295
A|VZLA|20260129|15:30:02.878674|E|5|5.71|0|5
A|VZLA|20260129|15:30:02.878689|E|900|5.71|0|900
A|VZLA|20260129|15:30:02.878776|E|400|5.71|0|400
A|VZLA|20260129|15:30:02.878776|E|505|5.71|0|505
A|VZLA|20260129|15:30:03.239655|E|400|5.71|0|400
A|VZLA|20260129|15:30:11.401003|E|2|5.71|0|2
A|VZLA|20260129|15:30:21.160454|E|400|5.71|0|400
A|VZLA|20260129|15:30:23.317499|E|1|5.71|0|1
A|VZLA|20260129|15:30:23.317500|E|400|5.71|0|400
A|VZLA|20260129|15:30:34.182447|E|1|5.71|0|1
A|VZLA|20260129|15:30:34.182447|E|99|5.71|0|99
A|VZLA|20260129|15:30:36.903156|E|400|5.71|0|400
A|VZLA|20260129|15:30:40.725904|E|1|5.71|0|1
A|VZLA|20260129|15:30:48.003222|S|102|5.71|0|102
A|VZLA|20260129|15:30:48.003223|S|502|5.71|0|502
A|VZLA|20260129|15:30:48.003223|S|498|5.71|0|498
A|VZLA|20260129|15:30:48.003257|S|248|5.71|0|248
A|VZLA|20260129|15:31:21.772562|S|600|5.7|0|600
A|VZLA|20260129|15:33:09.297051|S|600|5.7|0|600
A|VZLA|20260129|15:33:09.297052|S|100|5.7|0|100
A|VZLA|20260129|15:33:18.125795|E|100|5.7|0|100
A|VZLA|20260129|15:33:18.125796|E|3|5.7|0|3
A|VZLA|20260129|15:33:18.125796|E|97|5.7|0|97
A|VZLA|20260129|15:34:18.170881|S|100|5.7|0|100
A|VZLA|20260129|15:34:18.170881|S|128|5.7|0|128
A|VZLA|20260129|15:34:21.003127|S|100|5.7|0|100
A|VZLA|20260129|15:34:21.003127|S|600|5.7|0|600
A|VZLA|20260129|15:35:17.770985|E|500|5.7|0|500
A|VZLA|20260129|15:35:17.770985|E|400|5.7|0|400
A|VZLA|20260129|15:35:17.788088|E|3300|5.7|0|3300
A|VZLA|20260129|15:37:37.436412|S|100|5.7|0|100
A|VZLA|20260129|15:37:37.436412|S|100|5.7|0|100
A|VZLA|20260129|15:38:03.936589|S|100|5.71|0|100
A|VZLA|20260129|15:38:03.936589|S|500|5.71|0|500
A|VZLA|20260129|15:38:22.505352|S|100|5.73|0|100
A|VZLA|20260129|15:38:22.505352|S|131|5.73|0|131
A|VZLA|20260129|15:39:30.418801|S|27|5.73|0|27
A|VZLA|20260129|15:39:30.418965|S|73|5.73|0|73
A|VZLA|20260129|15:39:46.533986|S|40|5.74|0|40
A|VZLA|20260129|15:39:46.533987|S|260|5.74|0|260
A|VZLA|20260129|15:43:36.202191|S|100|5.74|0|100
A|VZLA|20260129|15:43:51.375967|S|200|5.74|0|200
A|VZLA|20260129|15:44:55.156039|S|600|5.74|0|600
A|VZLA|20260129|15:44:55.156040|S|300|5.74|0|300
A|VZLA|20260129|15:44:55.156114|S|527|5.74|0|527
A|VZLA|20260129|15:45:43.187094|S|18|5.75|0|18
A|VZLA|20260129|15:45:43.187095|S|200|5.75|0|200
A|VZLA|20260129|15:46:01.024582|S|100|5.76|0|100
A|VZLA|20260129|15:46:27.409178|S|500|5.76|0|500
A|VZLA|20260129|15:47:43.513505|S|100|5.76|0|100
A|VZLA|20260129|15:47:54.485216|S|600|5.76|0|600
A|VZLA|20260129|15:49:04.349577|S|400|5.75|0|400
A|VZLA|20260129|15:49:04.349577|S|200|5.75|0|200
A|VZLA|20260129|15:50:00.051660|S|4|5.76|0|4
A|VZLA|20260129|15:50:00.051662|S|600|5.76|0|600
A|VZLA|20260129|15:50:29.496926|E|95|5.78|0|95
A|VZLA|20260129|15:50:29.496926|S|800|5.78|0|800
A|VZLA|20260129|15:50:59.266511|E|800|5.79|0|800
A|VZLA|20260129|15:51:00.270796|E|100|5.79|0|100
A|VZLA|20260129|15:51:21.557884|S|100|5.79|0|100
A|VZLA|20260129|15:51:21.557884|E|632|5.79|0|632
A|VZLA|20260129|15:54:15.065644|S|444|5.8|0|444
A|VZLA|20260129|15:54:15.984506|S|56|5.8|0|56
A|VZLA|20260129|15:54:38.570195|S|80|5.8|0|80
A|VZLA|20260129|15:56:17.031386|S|50|5.8|0|50
A|VZLA|20260129|15:56:17.031386|S|10|5.8|0|10
A|VZLA|20260129|15:56:17.031387|S|300|5.8|0|300
A|VZLA|20260129|15:56:17.031387|S|200|5.8|0|200
A|VZLA|20260129|15:56:17.031388|S|29|5.8|0|29
A|VZLA|20260129|15:56:17.031391|S|200|5.8|0|200
A|VZLA|20260129|15:56:17.031392|S|300|5.8|0|300
A|VZLA|20260129|15:56:17.031393|S|728|5.8|0|728
A|VZLA|20260129|15:56:17.062752|S|1000|5.81|0|1000
A|VZLA|20260129|15:56:17.062753|E|25|5.81|0|25
A|VZLA|20260129|15:57:10.080356|S|11|5.83|0|11
A|VZLA|20260129|15:57:10.080356|S|300|5.83|0|300
A|VZLA|20260129|15:57:10.080358|S|49|5.83|0|49
A|VZLA|20260129|15:57:10.080359|S|200|5.83|0|200
A|VZLA|20260129|15:57:10.080359|S|400|5.83|0|400
A|VZLA|20260129|15:57:10.080706|S|59|5.83|0|59
A|VZLA|20260129|15:59:03.529663|S|4200|5.85|0|4200
A|VZLA|20260129|15:59:03.529666|S|2000|5.85|0|2000
A|VZLA|20260129|15:59:03.529667|S|100|5.85|0|100
A|VZLA|20260129|15:59:03.529667|S|100|5.85|0|100
A|VZLA|20260129|15:59:57.022316|S|172|5.85|0|172
A|VZLA|20260129|15:59:57.028732|S|11|5.85|0|11
A|W|20260129|09:35:49.403195|S|1155|109.66|0|1155
A|W|20260129|09:45:07.674467|S|49|108.7|0|49
A|W|20260129|10:10:12.135449|S|2|107.54|0|2
A|W|20260129|10:10:42.284937|S|3|107.525|0|3
A|W|20260129|10:10:47.290138|S|4|107.52|0|4
A|W|20260129|10:20:00.541747|S|7|107.06|0|7
A|W|20260129|10:34:19.609172|S|63|106.895|0|63
A|W|20260129|10:56:45.167594|S|7|106.44|0|7
A|W|20260129|11:12:28.663108|S|1|106.07|0|1
A|W|20260129|12:23:08.015013|S|100|107.18|0|100
A|W|20260129|12:23:08.015048|S|85|107.18|0|85
A|W|20260129|12:23:08.015048|S|15|107.11|0|15
A|W|20260129|12:23:08.015550|S|88|107.11|0|88
A|W|20260129|12:23:08.015550|S|85|107.11|0|85
A|W|20260129|12:30:04.767983|S|100|107.01|0|100
A|W|20260129|12:30:04.768066|S|15|107.01|0|15
A|W|20260129|12:30:04.769856|S|100|106.99|0|100
A|W|20260129|12:30:04.788558|S|50|106.95|0|50
A|W|20260129|12:55:47.049781|S|4|106.84|0|4
A|W|20260129|13:47:50.878728|S|32|105.96|0|32
A|W|20260129|13:47:50.878729|S|68|105.96|0|68
A|W|20260129|13:51:18.368016|S|100|106.07|0|100
A|W|20260129|13:54:03.325683|S|200|106.06|0|200
A|W|20260129|13:54:33.503821|S|26|105.97|0|26
A|W|20260129|13:54:33.503822|S|65|105.97|0|65
A|W|20260129|13:54:33.504500|S|100|105.94|0|100
A|W|20260129|13:54:33.504613|S|100|105.94|0|100
A|W|20260129|13:54:33.504802|S|65|105.94|0|65
A|W|20260129|13:59:49.121227|S|27|105.77|0|27
A|W|20260129|14:00:53.146285|S|4|105.65|0|4
A|W|20260129|14:30:09.895651|S|2|106.1|0|2
A|W|20260129|15:17:45.118766|S|2|105.845|0|2
A|WAB|20260129|10:36:34.335199|S|3|229.98|0|3
A|WAB|20260129|11:22:32.002409|S|37|230.81|0|37
A|WAB|20260129|11:29:10.418743|S|19|230.39|0|19
A|WAB|20260129|12:03:05.001926|S|26|232.07|0|26
A|WAB|20260129|12:03:27.617526|S|1|231.95|0|1
A|WAB|20260129|12:03:57.100390|S|1|232.08|0|1
A|WAB|20260129|12:09:28.958795|S|5|231.81|0|5
A|WAB|20260129|12:26:32.423499|S|3|232.25|0|3
A|WAB|20260129|12:43:10.632999|S|1|231.54|0|1
A|WAB|20260129|13:51:01.656837|S|8|231.96|0|8
A|WAB|20260129|14:49:24.552875|S|2|231.91|0|2
A|WAB|20260129|14:50:01.913213|S|1|231.92|0|1
A|WAB|20260129|14:50:01.993063|S|1|231.97|0|1
A|WAB|20260129|15:40:08.703948|S|38|231.865|0|38
A|WABC|20260129|13:31:18.950815|S|1|50.03|0|1
A|WABC|20260129|13:31:18.991082|S|51|50.03|0|51
A|WABC|20260129|14:33:54.051856|S|59|50.33|0|59
A|WABC|20260129|15:50:00.088984|S|6|50.45|0|6
A|WAFD|20260129|09:32:31.496554|S|4|32.21|0|4
A|WAFD|20260129|09:48:10.417637|S|1|32.01|0|1
A|WAFD|20260129|09:51:56.429339|S|1|32.06|0|1
A|WAFD|20260129|09:57:20.514928|S|75|32.25|0|75
A|WAFD|20260129|09:57:20.514990|S|6|32.25|0|6
A|WAFD|20260129|10:06:18.555868|S|1|32.09|0|1
A|WAFD|20260129|10:13:28.587333|S|1|32.09|0|1
A|WAFD|20260129|10:22:25.680440|S|1|32.17|0|1
A|WAFD|20260129|10:30:58.735227|S|1|32.28|0|1
A|WAFD|20260129|10:48:24.814908|S|1|32.23|0|1
A|WAFD|20260129|10:56:18.901119|S|36|32.26|0|36
A|WAFD|20260129|10:56:25.862941|S|1|32.26|0|1
A|WAFD|20260129|11:00:20.877969|S|1|32.2|0|1
A|WAFD|20260129|11:09:28.041255|S|1|32.16|0|1
A|WAFD|20260129|11:15:26.953278|S|1|32.21|0|1
A|WAFD|20260129|11:28:24.317009|S|100|32.16|0|100
A|WAFD|20260129|11:42:25.115327|S|1|32.19|0|1
A|WAFD|20260129|11:50:53.167913|S|1|32.2|0|1
A|WAFD|20260129|11:55:57.180333|S|1|32.24|0|1
A|WAFD|20260129|12:02:37.527470|S|100|32.35|0|100
A|WAFD|20260129|12:02:37.527524|S|12|32.35|0|12
A|WAFD|20260129|12:02:37.527558|S|7|32.35|0|7
A|WAFD|20260129|12:06:57.222189|S|1|32.38|0|1
A|WAFD|20260129|12:16:02.265658|S|1|32.41|0|1
A|WAFD|20260129|12:25:38.004933|S|49|32.32|0|49
A|WAFD|20260129|12:34:21.261691|S|62|32.33|0|62
A|WAFD|20260129|12:34:21.261742|S|38|32.33|0|38
A|WAFD|20260129|12:34:21.261742|S|62|32.33|0|62
A|WAFD|20260129|12:34:21.261764|S|38|32.33|0|38
A|WAFD|20260129|12:34:21.261765|S|62|32.33|0|62
A|WAFD|20260129|12:34:21.261792|S|38|32.33|0|38
A|WAFD|20260129|12:34:21.261793|S|1|32.33|0|1
A|WAFD|20260129|12:36:38.350685|S|1|32.34|0|1
A|WAFD|20260129|12:45:52.379379|S|1|32.31|0|1
A|WAFD|20260129|12:52:12.425826|S|1|32.3|0|1
A|WAFD|20260129|13:00:41.462334|S|1|32.22|0|1
A|WAFD|20260129|13:03:11.696821|S|5|32.19|0|5
A|WAFD|20260129|13:03:11.699999|S|4|32.2|0|4
A|WAFD|20260129|13:09:07.529031|S|1|32.22|0|1
A|WAFD|20260129|13:21:08.599795|S|1|32.25|0|1
A|WAFD|20260129|13:22:08.870910|S|2|32.25|0|2
A|WAFD|20260129|13:22:08.870910|S|15|32.25|0|15
A|WAFD|20260129|13:26:09.617994|S|1|32.22|0|1
A|WAFD|20260129|13:30:35.635086|S|1|32.24|0|1
A|WAFD|20260129|13:39:34.706812|S|1|32.31|0|1
A|WAFD|20260129|13:42:40.005544|S|1|32.3|0|1
A|WAFD|20260129|13:42:51.006937|S|1|32.29|0|1
A|WAFD|20260129|13:42:51.006937|S|1|32.3|0|1
A|WAFD|20260129|13:43:02.004657|S|99|32.29|0|99
A|WAFD|20260129|13:43:02.004657|S|1|32.3|0|1
A|WAFD|20260129|13:43:24.734113|S|1|32.29|0|1
A|WAFD|20260129|13:51:47.805886|S|1|32.24|0|1
A|WAFD|20260129|13:57:15.817703|S|1|32.25|0|1
A|WAFD|20260129|14:09:04.882659|S|1|32.25|0|1
A|WAFD|20260129|14:10:07.557583|S|124|32.24|0|124
A|WAFD|20260129|14:12:42.891186|S|1|32.23|0|1
A|WAFD|20260129|14:16:16.305455|S|8|32.23|0|8
A|WAFD|20260129|14:32:29.009444|S|1|32.42|0|1
A|WAFD|20260129|14:35:25.053277|S|2|32.35|0|2
A|WAFD|20260129|14:39:53.159035|S|1|32.41|0|1
A|WAFD|20260129|14:41:26.075535|S|2|32.37|0|2
A|WAFD|20260129|14:52:22.144839|S|2|32.3|0|2
A|WAFD|20260129|15:13:25.369608|S|3|32.32|0|3
A|WAFD|20260129|15:20:34.403307|S|3|32.32|0|3
A|WAFD|20260129|15:27:03.424901|S|4|32.27|0|4
A|WAFD|20260129|15:32:35.449020|S|5|32.35|0|5
A|WAFD|20260129|15:39:21.487670|S|6|32.41|0|6
A|WAFD|20260129|15:45:51.083310|S|75|32.49|0|75
A|WAFD|20260129|15:54:20.065432|S|8|32.52|0|8
A|WAL|20260129|10:14:13.320490|S|17|88.48|0|17
A|WAL|20260129|10:17:47.917975|S|17|88.66|0|17
A|WAL|20260129|10:50:36.269113|S|17|88.41|0|17
A|WAL|20260129|11:11:49.901041|S|17|88.39|0|17
A|WAL|20260129|12:12:50.264096|S|3|88.76|0|3
A|WAL|20260129|12:38:46.984760|S|4|88.38|0|4
A|WAL|20260129|14:31:27.074970|S|126|88.58|0|126
A|WAL|20260129|14:32:47.272684|S|17|88.85|0|17
A|WAL|20260129|15:01:54.672201|S|4|88.97|0|4
A|WAL|20260129|15:26:32.846524|S|119|89|0|119
A|WAL|20260129|15:33:23.596396|S|114|89.08|0|114
A|WAL|20260129|15:42:02.749908|S|97|89.48|0|97
A|WAL|20260129|15:42:02.749908|S|10|89.47|0|10
A|WAL|20260129|15:42:02.749908|S|2|89.47|0|2
A|WAL|20260129|15:42:02.750112|S|12|89.48|0|12
A|WAL|20260129|15:47:34.366890|S|18|89.74|0|18
A|WAL|20260129|15:47:43.594543|S|100|89.74|0|100
A|WASH|20260129|09:55:39.863479|S|53|33.38|0|53
A|WASH|20260129|09:55:39.863479|S|53|33.37|0|53
A|WASH|20260129|09:55:39.863479|S|53|33.39|0|53
A|WASH|20260129|11:36:05.428365|S|10|32.11|0|10
A|WASH|20260129|11:36:05.428521|S|3|32.11|0|3
A|WASH|20260129|11:36:05.428902|S|3|32.11|0|3
A|WASH|20260129|11:36:05.429087|S|10|32.11|0|10
A|WASH|20260129|14:58:57.038911|S|53|33.89|0|53
A|WASH|20260129|15:10:40.479865|S|53|34.085|0|53
A|WASH|20260129|15:10:40.479866|S|53|34.07|0|53
A|WAT|20260129|10:20:33.731755|S|28|375.56|0|28
A|WAT|20260129|10:45:08.404580|S|3|374.05|0|3
A|WAT|20260129|10:45:08.404674|S|3|374.04|0|3
A|WAT|20260129|11:26:18.479452|S|2|374.56|0|2
A|WAT|20260129|11:53:27.295900|S|2|375.92|0|2
A|WAT|20260129|11:53:27.295900|S|1|375.92|0|1
A|WAT|20260129|11:53:27.295900|S|2|375.92|0|2
A|WAT|20260129|11:53:27.295900|S|1|375.92|0|1
A|WAT|20260129|11:53:27.295901|S|1|375.92|0|1
A|WAT|20260129|12:01:18.305210|S|4|375.76|0|4
A|WAT|20260129|12:01:18.305211|S|7|375.76|0|7
A|WAT|20260129|12:01:18.424415|S|6|375.75|0|6
A|WAT|20260129|12:02:56.428915|S|40|375.89|0|40
A|WAT|20260129|12:15:34.897840|S|1|376.5|0|1
A|WAT|20260129|12:18:04.421874|S|1|376.59|0|1
A|WAT|20260129|12:20:28.050321|S|1|377.29|0|1
A|WAT|20260129|12:28:14.000374|S|1|376.02|0|1
A|WAT|20260129|12:28:58.857212|S|1|376.37|0|1
A|WAT|20260129|12:41:41.182049|S|8|375.3|0|8
A|WAT|20260129|12:46:05.594115|S|24|375.19|0|24
A|WAT|20260129|12:54:05.448999|S|32|374.14|0|32
A|WAT|20260129|13:01:12.606762|S|31|373.82|0|31
A|WAT|20260129|13:01:45.004833|S|32|373.07|0|32
A|WAT|20260129|13:07:59.296701|S|40|373.84|0|40
A|WAT|20260129|13:07:59.296791|S|16|373.84|0|16
A|WAT|20260129|13:07:59.296982|S|22|373.84|0|22
A|WAT|20260129|13:32:34.262045|S|100|374.315|0|100
A|WAT|20260129|13:41:54.252724|S|5|374.98|0|5
A|WAT|20260129|13:44:56.079542|S|3|374.8|0|3
A|WAT|20260129|13:44:56.079877|S|3|374.79|0|3
A|WAT|20260129|13:47:32.093148|S|30|374.18|0|30
A|WAT|20260129|13:54:51.874879|S|3|373.93|0|3
A|WAT|20260129|13:54:51.875554|S|3|373.92|0|3
A|WAT|20260129|13:54:51.875554|S|1|373.92|0|1
A|WAT|20260129|13:54:51.885141|S|78|373.86|0|78
A|WAT|20260129|14:01:01.784672|S|1|373.08|0|1
A|WAT|20260129|14:06:17.388624|S|1|373.83|0|1
A|WAT|20260129|14:06:17.389178|S|2|373.8|0|2
A|WAT|20260129|14:14:03.012936|S|7|373.6|0|7
A|WAT|20260129|14:30:09.482210|S|9|373.17|0|9
A|WAT|20260129|14:38:47.234565|S|33|372.74|0|33
A|WAT|20260129|14:41:57.454060|S|1|372.67|0|1
A|WAT|20260129|14:41:57.454061|S|2|372.67|0|2
A|WAT|20260129|14:43:54.519558|S|2|372.59|0|2
A|WAT|20260129|15:11:55.774784|S|3|372.7|0|3
A|WAT|20260129|15:19:57.444768|S|7|372.63|0|7
A|WAT|20260129|15:19:57.446351|S|8|372.61|0|8
A|WAT|20260129|15:34:50.410058|S|9|372.88|0|9
A|WAT|20260129|15:39:16.455099|S|2|372.93|0|2
A|WAT|20260129|15:44:52.380311|S|100|373.37|0|100
A|WAT|20260129|15:53:04.655045|S|2|373.06|0|2
A|WAT|20260129|15:53:04.655045|S|2|373.06|0|2
A|WAT|20260129|15:57:40.361663|S|9|375.14|0|9
A|WAT|20260129|15:58:45.808375|S|40|375.59|0|40
A|WAT|20260129|15:58:45.808549|S|40|375.5|0|40
A|WAT|20260129|15:58:45.809974|S|2|375.19|0|2
A|WAT|20260129|15:58:45.815119|S|9|375.13|0|9
A|WAT|20260129|15:59:26.157197|S|40|374.81|0|40
A|WAT|20260129|15:59:42.634501|S|39|374.72|0|39
A|WAY|20260129|11:03:55.928293|S|100|26.88|0|100
A|WAY|20260129|11:04:18.042933|S|100|26.88|0|100
A|WAY|20260129|11:04:18.056034|S|100|26.88|0|100
A|WAY|20260129|12:04:25.224225|S|9|26.58|0|9
A|WAY|20260129|12:10:15.503562|S|1|26.59|0|1
A|WAY|20260129|12:21:26.202827|S|1|26.66|0|1
A|WAY|20260129|12:21:36.866743|S|1|26.66|0|1
A|WAY|20260129|12:37:47.161734|S|1|26.6|0|1
A|WAY|20260129|12:37:47.161734|S|1|26.6|0|1
A|WAY|20260129|12:39:51.400144|S|3|26.59|0|3
A|WAY|20260129|13:18:22.179691|S|100|26.6|0|100
A|WAY|20260129|13:49:31.274840|S|1|26.45|0|1
A|WAY|20260129|13:50:30.304231|S|1|26.45|0|1
A|WAY|20260129|13:50:55.077111|S|3|26.43|0|3
A|WAY|20260129|13:50:55.077111|S|1|26.43|0|1
A|WAY|20260129|13:50:55.077112|S|8|26.43|0|8
A|WAY|20260129|13:51:35.619760|S|3|26.41|0|3
A|WAY|20260129|13:51:51.889682|S|4|26.4|0|4
A|WAY|20260129|13:51:51.889682|S|1|26.4|0|1
A|WAY|20260129|14:13:11.307052|S|2|26.47|0|2
A|WAY|20260129|14:18:40.024612|S|4|26.46|0|4
A|WAY|20260129|14:18:40.024612|S|11|26.46|0|11
A|WAY|20260129|14:22:28.559888|S|4|26.4|0|4
A|WAY|20260129|14:27:45.182318|S|1|26.35|0|1
A|WAY|20260129|14:33:56.278325|S|5|26.36|0|5
A|WAY|20260129|15:50:00.106912|S|100|26.62|0|100
A|WAY|20260129|15:54:50.098194|S|30|26.7|0|30
A|WAY|20260129|15:58:02.803753|S|225|26.7|0|225
A|WAY|20260129|15:58:02.804030|S|192|26.7|0|192
A|WAY|20260129|15:58:02.804127|S|100|26.7|0|100
A|WAY|20260129|15:58:02.804127|S|104|26.7|0|104
A|WB|20260129|12:09:53.924788|S|1|10.77|0|1
A|WB|20260129|12:13:41.443481|S|1|10.78|0|1
A|WB|20260129|14:12:29.089589|S|196|10.84|0|196
A|WB|20260129|14:14:13.718860|S|162|10.83|0|162
A|WB|20260129|14:45:20.314969|S|1|10.83|0|1
A|WB|20260129|14:54:49.240822|S|1|10.83|0|1
A|WB|20260129|14:57:27.018722|S|1|10.85|0|1
A|WB|20260129|15:10:31.100011|S|1|10.85|0|1
A|WB|20260129|15:50:26.091451|S|1|10.82|0|1
A|WB|20260129|15:55:23.129261|S|1|10.83|0|1
A|WB|20260129|15:56:27.119497|S|1|10.84|0|1
A|WBD|20260129|10:30:51.341419|S|100|27.935|0|100
A|WBD|20260129|10:39:05.781996|S|200|27.89|0|200
A|WBD|20260129|10:40:07.434232|S|100|27.885|0|100
A|WBD|20260129|10:51:07.799147|S|10|27.81|0|10
A|WBD|20260129|11:05:51.499494|S|1200|27.73|0|1200
A|WBD|20260129|11:52:03.756452|S|10|27.8|0|10
A|WBD|20260129|12:21:32.957802|S|29|27.81|0|29
A|WBD|20260129|12:21:32.957802|S|17|27.81|0|17
A|WBD|20260129|12:34:47.948764|S|200|27.81|0|200
A|WBD|20260129|14:19:31.225005|S|23|27.8|0|23
A|WBD|20260129|14:39:53.443832|S|200|27.745|0|200
A|WBD|20260129|14:39:53.443900|S|100|27.745|0|100
A|WBD|20260129|15:50:00.010309|S|300|27.68|0|300
A|WBD|20260129|15:50:00.020102|S|400|27.67|0|400
A|WBD|20260129|15:53:34.990979|S|624|27.6|0|624
A|WBD|20260129|15:55:00.119513|S|300|27.6|0|300
A|WBD|20260129|15:55:12.618592|S|100|27.6|0|100
A|WBD|20260129|15:57:31.028300|S|1180|27.585|0|1180
A|WBD|20260129|15:57:32.027130|S|2550|27.585|0|2550
A|WBD|20260129|15:59:58.031153|S|100|27.575|0|100
A|WBI|20260129|11:05:42.352408|S|62|22.27|0|62
A|WBI|20260129|11:06:58.428261|S|86|22.27|0|86
A|WBI|20260129|11:07:12.148041|S|16|22.3|0|16
A|WBI|20260129|11:09:55.277864|S|20|22.36|0|20
A|WBI|20260129|11:09:55.277864|S|10|22.36|0|10
A|WBI|20260129|11:09:55.277883|S|1|22.36|0|1
A|WBI|20260129|12:29:19.967348|S|1|22.615|0|1
A|WBI|20260129|12:29:39.306280|S|28|22.57|0|28
A|WBI|20260129|12:29:39.306354|S|28|22.57|0|28
A|WBI|20260129|12:29:53.457967|S|100|22.485|0|100
A|WBI|20260129|12:29:53.458590|S|100|22.49|0|100
A|WBI|20260129|12:29:53.458631|S|20|22.49|0|20
A|WBI|20260129|12:29:53.458631|S|80|22.5|0|80
A|WBI|20260129|12:30:02.248894|S|26|22.48|0|26
A|WBI|20260129|12:30:02.684558|S|12|22.48|0|12
A|WBI|20260129|12:30:03.064598|S|26|22.48|0|26
A|WBI|20260129|12:30:03.444659|S|18|22.48|0|18
A|WBI|20260129|12:30:03.784623|S|20|22.48|0|20
A|WBI|20260129|12:30:04.474618|S|18|22.48|0|18
A|WBI|20260129|12:30:04.474619|S|5|22.49|0|5
A|WBI|20260129|12:30:12.054814|S|26|22.5|0|26
A|WBI|20260129|12:30:12.385088|S|53|22.5|0|53
A|WBI|20260129|12:30:14.242882|S|25|22.5|0|25
A|WBI|20260129|12:30:16.283696|S|70|22.55|0|70
A|WBI|20260129|12:30:16.292954|S|29|22.55|0|29
A|WBI|20260129|14:15:03.424601|S|29|22.35|0|29
A|WBI|20260129|14:15:25.036469|S|33|22.35|0|33
A|WBI|20260129|14:15:26.174576|S|23|22.39|0|23
A|WBI|20260129|14:19:40.029549|S|76|22.46|0|76
A|WBI|20260129|14:35:30.360539|S|83|22.37|0|83
A|WBI|20260129|15:30:16.169180|S|8|22.31|0|8
A|WBIY|20260129|14:30:09.949087|S|72|33.33|0|72
A|WBS|20260129|09:30:00.339326|S|2|64.59|0|2
A|WBS|20260129|09:30:00.339326|S|2|64.64|0|2
A|WBS|20260129|09:30:00.339327|S|2|64.69|0|2
A|WBS|20260129|10:52:25.174058|S|25|64.51|0|25
A|WBS|20260129|13:01:37.308232|S|100|64.4|0|100
A|WBS|20260129|13:14:49.470504|S|100|64.69|0|100
A|WBS|20260129|13:50:47.573346|S|20|64.77|0|20
A|WBS|20260129|15:29:09.989901|S|18|65.11|0|18
A|WBS|20260129|15:53:21.969535|S|6|65.32|0|6
A|WBS|20260129|15:53:31.923969|S|94|65.31|0|94
A|WBS|20260129|15:59:48.522137|S|40|65.52|0|40
A|WBS|20260129|15:59:49.530752|S|200|65.525|0|200
A|WBS|20260129|15:59:49.530752|S|100|65.525|0|100
A|WBTN|20260129|13:59:01.666244|S|26|12.63|0|26
A|WBTN|20260129|13:59:07.809298|S|19|12.63|0|19
A|WBTN|20260129|13:59:20.680392|S|27|12.63|0|27
A|WCC|20260129|09:30:56.950438|S|1|293.4|0|1
A|WCC|20260129|09:31:06.289520|S|6|292.98|0|6
A|WCC|20260129|09:32:01.779043|S|1|293.4|0|1
A|WCC|20260129|09:32:22.296365|S|1|293.28|0|1
A|WCC|20260129|09:32:42.213094|S|1|292.97|0|1
A|WCC|20260129|09:32:59.358434|S|1|291.7|0|1
A|WCC|20260129|09:33:39.850234|S|1|291.45|0|1
A|WCC|20260129|09:34:15.166785|S|1|291.1|0|1
A|WCC|20260129|09:34:29.391839|S|1|291.3|0|1
A|WCC|20260129|09:34:58.880882|S|1|291.4|0|1
A|WCC|20260129|09:35:30.889272|S|1|291.45|0|1
A|WCC|20260129|09:38:13.361766|S|1|292.7|0|1
A|WCC|20260129|09:38:46.592015|S|1|292.35|0|1
A|WCC|20260129|09:39:03.253606|S|1|292.6|0|1
A|WCC|20260129|09:39:16.580365|S|1|293.2|0|1
A|WCC|20260129|09:39:30.179741|S|1|293.6|0|1
A|WCC|20260129|09:40:02.248177|S|1|293.8|0|1
A|WCC|20260129|10:11:09.271220|S|9|290.24|0|9
A|WCC|20260129|10:11:09.271292|S|5|290.24|0|5
A|WCC|20260129|10:26:11.311630|S|4|292.15|0|4
A|WCC|20260129|10:26:38.880607|S|1|292.39|0|1
A|WCC|20260129|10:26:38.880607|S|2|292.39|0|2
A|WCC|20260129|10:34:39.931837|S|200|291|0|200
A|WCC|20260129|10:41:06.734782|S|85|290.06|0|85
A|WCC|20260129|10:51:36.260501|S|2|287.915|0|2
A|WCC|20260129|11:08:39.133651|S|5|285.46|0|5
A|WCC|20260129|11:36:03.571861|S|20|289.04|0|20
A|WCC|20260129|11:36:17.993570|S|20|289.1|0|20
A|WCC|20260129|12:44:12.783716|S|83|287.95|0|83
A|WCC|20260129|13:12:24.444618|S|1|288.68|0|1
A|WCC|20260129|14:02:14.837802|S|6|287.06|0|6
A|WCC|20260129|14:02:14.837802|S|1|287.14|0|1
A|WCC|20260129|14:02:14.837803|S|33|287.15|0|33
A|WCC|20260129|14:02:23.506243|S|30|287.15|0|30
A|WCC|20260129|14:48:57.814549|S|68|289.25|0|68
A|WCC|20260129|14:48:57.814616|S|27|289.25|0|27
A|WCC|20260129|15:19:39.053522|S|57|288.98|0|57
A|WCC|20260129|15:25:24.800191|S|67|289.4|0|67
A|WCLD|20260129|15:50:03.023557|S|190|30.37|0|190
A|WCLD|20260129|15:56:41.324591|S|200|30.48|0|200
A|WCMI|20260129|15:10:59.969540|S|100|18.22|0|100
A|WCMI|20260129|15:10:59.970018|S|100|18.22|0|100
A|WCN|20260129|09:48:24.111513|S|1|168.58|0|1
A|WCN|20260129|10:34:46.385171|S|100|168.54|0|100
A|WCN|20260129|10:34:46.385171|S|100|168.56|0|100
A|WCN|20260129|10:34:46.385172|S|9|168.54|0|9
A|WCN|20260129|10:37:23.917363|S|1|168.42|0|1
A|WCN|20260129|10:41:42.624885|S|6|168.28|0|6
A|WCN|20260129|10:41:42.624909|S|94|168.28|0|94
A|WCN|20260129|10:46:32.441918|S|1|168.51|0|1
A|WCN|20260129|13:12:37.157447|S|1|165.85|0|1
A|WCN|20260129|13:44:21.243324|S|80|166.04|0|80
A|WCN|20260129|13:46:39.457065|S|120|166.17|0|120
A|WCN|20260129|13:51:39.330896|S|1|165.93|0|1
A|WCN|20260129|13:59:46.784199|S|75|165.61|0|75
A|WCN|20260129|15:10:08.731629|S|1|166.18|0|1
A|WCN|20260129|15:15:08.458252|S|100|166.23|0|100
A|WCN|20260129|15:22:15.788090|S|1|166.39|0|1
A|WCN|20260129|15:25:12.826596|S|1|166.45|0|1
A|WCN|20260129|15:30:17.843796|S|2|166.53|0|2
A|WCN|20260129|15:38:03.870547|S|2|166.61|0|2
A|WCT|20260129|15:30:26.449650|S|163|.139|0|163
A|WD|20260129|10:48:18.230219|S|15|64.44|0|15
A|WD|20260129|15:50:11.632844|S|5|64.73|0|5
A|WDAY|20260129|09:31:30.295311|S|50|176.03|0|50
A|WDAY|20260129|09:31:47.455501|S|50|174.715|0|50
A|WDAY|20260129|09:32:30.266199|S|100|174.22|0|100
A|WDAY|20260129|09:33:03.882573|S|100|173.74|0|100
A|WDAY|20260129|09:33:33.882854|S|100|174.135|0|100
A|WDAY|20260129|09:34:10.327376|S|100|176.24|0|100
A|WDAY|20260129|09:34:10.327451|S|50|176.23|0|50
A|WDAY|20260129|09:34:10.327531|S|50|176.23|0|50
A|WDAY|20260129|09:34:10.327618|S|50|176.23|0|50
A|WDAY|20260129|09:37:16.456053|S|100|174.63|0|100
A|WDAY|20260129|09:37:17.501098|S|100|174.63|0|100
A|WDAY|20260129|09:37:17.824040|S|100|174.63|0|100
A|WDAY|20260129|09:37:17.824146|S|100|174.63|0|100
A|WDAY|20260129|09:37:18.712634|S|100|174.63|0|100
A|WDAY|20260129|09:39:22.150140|S|100|175.175|0|100
A|WDAY|20260129|09:47:44.143757|S|3|172.865|0|3
A|WDAY|20260129|09:47:44.143767|S|3|172.865|0|3
A|WDAY|20260129|09:48:01.662371|S|100|173.335|0|100
A|WDAY|20260129|09:51:00.642181|S|200|171.895|0|200
A|WDAY|20260129|09:51:00.642199|S|6|171.895|0|6
A|WDAY|20260129|09:51:00.642199|S|6|171.895|0|6
A|WDAY|20260129|09:51:05.328285|S|50|171.84|0|50
A|WDAY|20260129|09:51:05.328398|S|50|171.84|0|50
A|WDAY|20260129|09:51:05.328453|S|100|171.84|0|100
A|WDAY|20260129|09:54:03.498660|S|100|171.88|0|100
A|WDAY|20260129|10:18:42.080964|S|11|171.155|0|11
A|WDAY|20260129|10:18:42.080986|S|89|171.155|0|89
A|WDAY|20260129|10:20:33.732418|S|100|171.28|0|100
A|WDAY|20260129|10:20:33.732445|S|100|171.28|0|100
A|WDAY|20260129|10:28:46.085991|S|4|171.06|0|4
A|WDAY|20260129|10:33:17.564721|S|100|170.68|0|100
A|WDAY|20260129|10:33:17.564736|S|100|170.68|0|100
A|WDAY|20260129|11:30:00.433666|S|4|171.26|0|4
A|WDAY|20260129|11:30:00.433685|S|96|171.26|0|96
A|WDAY|20260129|12:03:37.070244|S|100|171.98|0|100
A|WDAY|20260129|12:16:47.047723|S|11|172.61|0|11
A|WDAY|20260129|12:16:47.047741|S|89|172.61|0|89
A|WDAY|20260129|12:34:00.982401|S|100|173.17|0|100
A|WDAY|20260129|12:34:00.982424|S|100|173.17|0|100
A|WDAY|20260129|12:48:14.598373|S|2|172.255|0|2
A|WDAY|20260129|12:48:14.598391|S|2|172.255|0|2
A|WDAY|20260129|12:48:14.598392|S|96|172.255|0|96
A|WDAY|20260129|13:31:13.069805|S|100|172.57|0|100
A|WDAY|20260129|13:31:13.069817|S|100|172.57|0|100
A|WDAY|20260129|14:07:23.791379|S|40|172.64|0|40
A|WDAY|20260129|14:28:52.279030|S|40|172.98|0|40
A|WDAY|20260129|14:38:39.774331|E|50|173.11|0|50
A|WDAY|20260129|14:40:39.013410|S|27|172.78|0|27
A|WDAY|20260129|14:47:45.868061|S|50|173.6|0|50
A|WDAY|20260129|15:08:24.831014|S|6|172.68|0|6
A|WDAY|20260129|15:08:36.471443|S|34|172.68|0|34
A|WDAY|20260129|15:14:36.161521|S|7|173.51|0|7
A|WDAY|20260129|15:23:06.644670|E|152|173.44|0|152
A|WDAY|20260129|15:26:28.100102|S|15|173.38|0|15
A|WDAY|20260129|15:29:32.313999|E|166|173.76|0|166
A|WDAY|20260129|15:31:08.925329|E|170|173.71|0|170
A|WDAY|20260129|15:46:46.467546|E|158|174.08|0|158
A|WDAY|20260129|15:51:17.022437|S|40|174.35|0|40
A|WDAY|20260129|15:55:58.559828|S|9|174.65|0|9
A|WDAY|20260129|15:55:58.559829|S|41|174.65|0|41
A|WDAY|20260129|15:58:33.938823|S|43|174.73|0|43
A|WDC|20260129|09:30:02.029771|S|100|284.225|0|100
A|WDC|20260129|09:30:02.030180|S|21|284.225|0|21
A|WDC|20260129|09:30:02.030193|S|21|284.225|0|21
A|WDC|20260129|09:30:04.989317|S|100|282.66|0|100
A|WDC|20260129|09:32:58.608567|S|1|280.05|0|1
A|WDC|20260129|09:34:16.756853|S|100|277.87|0|100
A|WDC|20260129|09:35:36.021004|S|100|276.6|0|100
A|WDC|20260129|09:37:37.125721|S|100|278.4|0|100
A|WDC|20260129|09:39:40.013566|S|100|279.75|0|100
A|WDC|20260129|09:40:49.183575|S|8|279.65|0|8
A|WDC|20260129|09:44:11.902288|S|100|280.81|0|100
A|WDC|20260129|09:44:11.902288|S|100|280.77|0|100
A|WDC|20260129|09:45:48.314137|S|100|281.41|0|100
A|WDC|20260129|09:50:51.147066|S|100|279.11|0|100
A|WDC|20260129|09:51:51.858732|S|100|279.75|0|100
A|WDC|20260129|10:01:05.123367|S|50|278.44|0|50
A|WDC|20260129|10:11:42.953341|S|6|277.3|0|6
A|WDC|20260129|10:15:28.141461|S|100|276.225|0|100
A|WDC|20260129|10:36:23.337166|S|5|274.53|0|5
A|WDC|20260129|10:46:01.053155|S|4|271.11|0|4
A|WDC|20260129|10:46:49.999763|S|100|271.68|0|100
A|WDC|20260129|11:11:19.910554|S|100|270.44|0|100
A|WDC|20260129|11:14:45.933908|S|100|273.41|0|100
A|WDC|20260129|11:21:03.211276|S|100|277.15|0|100
A|WDC|20260129|11:22:41.411666|S|100|277.965|0|100
A|WDC|20260129|11:30:50.154424|S|100|278.73|0|100
A|WDC|20260129|11:35:06.830339|S|3|277.575|0|3
A|WDC|20260129|11:42:30.490867|S|3|278.23|0|3
A|WDC|20260129|11:56:34.890403|S|100|277.76|0|100
A|WDC|20260129|11:58:09.998302|S|3|277.28|0|3
A|WDC|20260129|12:09:23.827372|S|100|277.4|0|100
A|WDC|20260129|12:21:38.591655|S|3|277.43|0|3
A|WDC|20260129|12:29:56.876530|S|3|276.59|0|3
A|WDC|20260129|12:31:17.296423|S|3|277.58|0|3
A|WDC|20260129|12:59:00.356960|S|7|277.905|0|7
A|WDC|20260129|12:59:00.356977|S|93|277.905|0|93
A|WDC|20260129|13:06:47.071040|S|4|280.12|0|4
A|WDC|20260129|13:08:18.580476|S|1|280|0|1
A|WDC|20260129|13:08:18.580491|S|1|280|0|1
A|WDC|20260129|13:53:02.907469|S|100|280.67|0|100
A|WDC|20260129|13:58:42.182191|S|2|279.94|0|2
A|WDC|20260129|14:23:33.472987|S|1|281.89|0|1
A|WDC|20260129|14:29:00.368512|S|4|282.13|0|4
A|WDC|20260129|14:34:25.174103|S|4|280.725|0|4
A|WDC|20260129|14:34:25.174130|S|4|280.725|0|4
A|WDC|20260129|14:34:25.174131|S|4|280.725|0|4
A|WDC|20260129|14:48:23.303968|S|2|279.48|0|2
A|WDC|20260129|14:52:21.303382|S|2|280.03|0|2
A|WDC|20260129|14:55:58.396370|S|20|280|0|20
A|WDC|20260129|14:58:45.230235|S|6|280.3|0|6
A|WDC|20260129|15:01:11.050261|S|8|279.655|0|8
A|WDC|20260129|15:20:24.994554|S|100|277.51|0|100
A|WDC|20260129|15:22:42.731874|S|1|277.46|0|1
A|WDC|20260129|15:31:16.666901|S|100|274.6|0|100
A|WDC|20260129|15:31:16.666982|S|100|274.6|0|100
A|WDC|20260129|15:31:16.667739|S|100|274.6|0|100
A|WDC|20260129|15:31:16.667742|S|1|274.6|0|1
A|WDC|20260129|15:31:16.668223|S|1|274.6|0|1
A|WDC|20260129|15:31:16.668284|S|11|274.6|0|11
A|WDC|20260129|15:32:29.609171|S|100|274.735|0|100
A|WDC|20260129|15:35:08.424152|S|100|275.17|0|100
A|WDC|20260129|15:35:08.424569|S|15|275.16|0|15
A|WDC|20260129|15:35:11.497347|S|100|275.115|0|100
A|WDC|20260129|15:35:37.718187|S|6|275.11|0|6
A|WDC|20260129|15:47:16.536657|S|2|277.17|0|2
A|WDC|20260129|15:50:00.100846|S|4|278.01|0|4
A|WDC|20260129|15:50:10.624257|S|1|277.88|0|1
A|WDC|20260129|15:50:15.496291|S|1|277.62|0|1
A|WDC|20260129|15:51:49.975024|S|5|277.71|0|5
A|WDC|20260129|15:51:58.881409|S|100|277.775|0|100
A|WDC|20260129|15:52:22.733807|S|6|277.49|0|6
A|WDC|20260129|15:52:22.733827|S|94|277.49|0|94
A|WDC|20260129|15:52:25.249179|S|11|277.51|0|11
A|WDC|20260129|15:52:25.992007|S|5|277.51|0|5
A|WDC|20260129|15:52:44.524635|S|6|277.55|0|6
A|WDC|20260129|15:53:40.035148|S|1|277.62|0|1
A|WDC|20260129|15:53:40.035148|S|1|277.62|0|1
A|WDC|20260129|15:54:06.848325|S|1|277.74|0|1
A|WDC|20260129|15:56:11.711695|S|6|278.17|0|6
A|WDC|20260129|15:56:11.711695|S|5|278.17|0|5
A|WDC|20260129|15:56:11.711695|S|11|278.17|0|11
A|WDC|20260129|15:56:30.675190|S|2|278.37|0|2
A|WDC|20260129|15:56:30.675208|S|18|278.37|0|18
A|WDC|20260129|15:56:33.414920|S|9|278.16|0|9
A|WDC|20260129|15:56:38.442201|S|100|278.26|0|100
A|WDC|20260129|15:56:38.442681|S|100|278.26|0|100
A|WDC|20260129|15:56:38.442852|S|100|278.26|0|100
A|WDC|20260129|15:56:38.713193|S|100|278.26|0|100
A|WDC|20260129|15:56:38.713535|S|100|278.26|0|100
A|WDC|20260129|15:56:38.713763|S|100|278.26|0|100
A|WDC|20260129|15:56:38.715818|S|100|278.26|0|100
A|WDC|20260129|15:56:41.190624|S|100|278.26|0|100
A|WDC|20260129|15:56:41.190771|S|100|278.26|0|100
A|WDC|20260129|15:56:41.192364|S|2|278.26|0|2
A|WDC|20260129|15:56:41.198515|S|100|278.26|0|100
A|WDC|20260129|15:56:41.198515|S|98|278.26|0|98
A|WDC|20260129|15:57:23.134694|S|4|278.41|0|4
A|WDC|20260129|15:57:48.594156|S|6|278.34|0|6
A|WDFC|20260129|10:03:04.943221|S|100|222.98|0|100
A|WDFC|20260129|13:12:57.085477|S|1|223.02|0|1
A|WDFC|20260129|14:30:22.850868|S|84|224.55|0|84
A|WDFC|20260129|15:46:09.364718|S|1|225.47|0|1
A|WDFC|20260129|15:48:46.986012|S|9|225.8|0|9
A|WDFC|20260129|15:51:23.058321|S|2|225.88|0|2
A|WDFC|20260129|15:51:23.058338|S|2|225.88|0|2
A|WDFC|20260129|15:51:23.058339|S|96|225.88|0|96
A|WDH|20260129|10:29:12.951780|S|590|1.655|0|590
A|WDH|20260129|12:55:41.183503|S|100|1.68|0|100
A|WDH|20260129|13:07:03.153218|S|100|1.69|0|100
A|WDH|20260129|13:37:37.570791|S|100|1.68|0|100
A|WDH|20260129|13:45:08.114793|S|82|1.685|0|82
A|WDH|20260129|13:55:34.158149|S|82|1.685|0|82
A|WDH|20260129|15:11:25.239545|S|100|1.67|0|100
A|WDI|20260129|09:37:45.488276|S|100|13.8|0|100
A|WDS|20260129|10:56:49.807463|S|41|17.62|0|41
A|WDS|20260129|10:56:57.453514|S|41|17.63|0|41
A|WDS|20260129|12:05:02.197522|S|100|17.69|0|100
A|WDS|20260129|14:53:27.181422|S|50|17.75|0|50
A|WDS|20260129|15:15:02.653872|S|75|17.67|0|75
A|WDS|20260129|15:28:33.269716|S|28|17.65|0|28
A|WDS|20260129|15:29:50.483580|S|3|17.65|0|3
A|WDS|20260129|15:59:32.540735|S|200|17.675|0|200
A|WDS|20260129|15:59:40.259233|S|100|17.68|0|100
A|WDS|20260129|15:59:53.462829|S|200|17.675|0|200
A|WDS|20260129|15:59:55.225850|S|200|17.675|0|200
A|WEAT|20260129|09:31:31.816005|S|58|21.14|0|58
A|WEAT|20260129|10:53:49.526951|S|97|20.94|0|97
A|WEAT|20260129|10:53:49.527393|S|3|20.94|0|3
A|WEAT|20260129|11:19:17.161191|S|100|20.92|0|100
A|WEAT|20260129|12:23:12.303077|S|48|20.96|0|48
A|WEAT|20260129|13:23:58.250214|S|100|21.05|0|100
A|WEAT|20260129|13:52:27.040689|S|100|21.06|0|100
A|WEAT|20260129|14:26:44.641233|S|29|21.12|0|29
A|WEAT|20260129|14:26:44.641762|S|71|21.12|0|71
A|WEAT|20260129|14:40:04.793726|S|100|21.12|0|100
A|WEAT|20260129|15:43:00.805419|S|100|21.13|0|100
A|WEAT|20260129|15:51:25.247443|S|100|21.13|0|100
A|WEAT|20260129|15:56:38.137078|S|100|21.13|0|100
A|WEAT|20260129|15:59:30.562616|S|100|21.13|0|100
A|WEAV|20260129|10:11:25.135396|S|100|6.28|0|100
A|WEAV|20260129|11:03:01.277024|S|100|6.395|0|100
A|WEAV|20260129|11:31:12.144634|S|100|6.395|0|100
A|WEAV|20260129|12:02:34.116684|S|100|6.38|0|100
A|WEAV|20260129|12:06:57.947503|S|100|6.37|0|100
A|WEAV|20260129|12:28:25.544392|S|100|6.33|0|100
A|WEAV|20260129|12:57:43.023616|S|100|6.29|0|100
A|WEAV|20260129|13:35:25.960480|S|100|6.31|0|100
A|WEAV|20260129|13:59:26.652627|S|100|6.35|0|100
A|WEAV|20260129|14:17:16.440411|S|18|6.39|0|18
A|WEAV|20260129|14:19:43.230888|S|100|6.39|0|100
A|WEAV|20260129|14:19:43.232172|S|100|6.395|0|100
A|WEAV|20260129|14:19:43.232172|S|14|6.4|0|14
A|WEAV|20260129|15:57:28.547826|S|100|6.45|0|100
A|WEAV|20260129|15:57:28.548008|S|100|6.45|0|100
A|WEAV|20260129|15:59:07.355322|S|100|6.465|0|100
A|WEBL|20260129|14:26:14.914489|S|1|25.48|0|1
A|WEBL|20260129|14:32:45.214135|S|2|25.39|0|2
A|WEC|20260129|09:43:23.190866|S|100|110.545|0|100
A|WEC|20260129|09:48:26.875654|S|44|110.63|0|44
A|WEC|20260129|10:05:20.487703|S|100|111.18|0|100
A|WEC|20260129|10:14:18.062141|S|100|111.265|0|100
A|WEC|20260129|10:25:22.763427|S|100|111.225|0|100
A|WEC|20260129|10:31:35.192343|S|75|111.34|0|75
A|WEC|20260129|10:31:35.192371|S|50|111.32|0|50
A|WEC|20260129|10:55:23.110266|S|4|111.23|0|4
A|WEC|20260129|10:56:09.978528|S|71|111.16|0|71
A|WEC|20260129|11:05:33.847245|S|9|111.08|0|9
A|WEC|20260129|11:06:52.057486|S|148|111.01|0|148
A|WEC|20260129|11:06:57.454380|S|2|111.04|0|2
A|WEC|20260129|11:08:00.087712|S|2|111.07|0|2
A|WEC|20260129|11:08:00.087713|S|2|111.07|0|2
A|WEC|20260129|11:08:50.945203|S|2|111.11|0|2
A|WEC|20260129|11:08:55.506236|S|2|111.13|0|2
A|WEC|20260129|11:08:55.506236|S|3|111.13|0|3
A|WEC|20260129|11:09:30.674180|S|161|111.12|0|161
A|WEC|20260129|11:17:11.181186|S|32|111.08|0|32
A|WEC|20260129|11:19:34.871857|S|100|110.97|0|100
A|WEC|20260129|11:21:29.117428|S|1|110.93|0|1
A|WEC|20260129|11:28:44.180170|S|100|110.82|0|100
A|WEC|20260129|11:28:44.183238|S|68|110.82|0|68
A|WEC|20260129|11:59:31.619494|S|3|110.23|0|3
A|WEC|20260129|11:59:31.722056|S|27|110.26|0|27
A|WEC|20260129|12:04:32.283933|S|26|110.46|0|26
A|WEC|20260129|12:10:40.995880|S|6|110.55|0|6
A|WEC|20260129|12:12:37.923119|S|56|110.48|0|56
A|WEC|20260129|12:17:20.066468|S|1|110.23|0|1
A|WEC|20260129|12:19:29.088960|S|5|110.34|0|5
A|WEC|20260129|12:19:29.091583|S|7|110.34|0|7
A|WEC|20260129|12:20:19.941600|S|13|110.33|0|13
A|WEC|20260129|12:21:20.712389|S|12|110.27|0|12
A|WEC|20260129|12:21:29.323703|S|5|110.29|0|5
A|WEC|20260129|12:23:23.902969|S|4|110.22|0|4
A|WEC|20260129|12:23:53.518339|S|53|110.18|0|53
A|WEC|20260129|12:25:58.141735|S|7|110.04|0|7
A|WEC|20260129|12:26:37.632872|S|2|110.07|0|2
A|WEC|20260129|12:26:37.632872|S|9|110.07|0|9
A|WEC|20260129|12:30:29.048564|S|3|109.94|0|3
A|WEC|20260129|12:30:31.177727|S|17|109.97|0|17
A|WEC|20260129|12:30:31.177727|S|11|109.97|0|11
A|WEC|20260129|13:35:37.363626|S|3|109.88|0|3
A|WEC|20260129|13:38:30.664695|S|24|109.99|0|24
A|WEC|20260129|13:42:21.175218|S|27|110.16|0|27
A|WEC|20260129|13:49:31.293759|S|4|110.11|0|4
A|WEC|20260129|13:57:39.653646|S|21|110.05|0|21
A|WEC|20260129|14:02:26.822163|S|16|109.72|0|16
A|WEC|20260129|14:02:32.783417|S|12|109.71|0|12
A|WEC|20260129|14:25:42.416552|S|11|110.32|0|11
A|WEC|20260129|14:26:21.382085|S|15|110.42|0|15
A|WEC|20260129|14:28:26.826969|S|5|110.38|0|5
A|WEC|20260129|14:30:21.531840|S|13|110.5|0|13
A|WEC|20260129|14:35:36.227288|S|6|110.59|0|6
A|WEC|20260129|14:35:36.229595|S|7|110.59|0|7
A|WEC|20260129|14:35:37.051419|S|4|110.59|0|4
A|WEC|20260129|14:35:37.055493|S|6|110.59|0|6
A|WEC|20260129|14:40:37.344395|S|3|110.55|0|3
A|WEC|20260129|14:40:37.346915|S|2|110.55|0|2
A|WEC|20260129|14:47:36.646154|S|3|110.68|0|3
A|WEC|20260129|14:54:25.547175|S|2|110.5|0|2
A|WEC|20260129|14:59:35.458951|S|3|110.31|0|3
A|WEC|20260129|15:05:51.133579|S|15|110.48|0|15
A|WEC|20260129|15:34:21.618319|S|13|110.32|0|13
A|WEC|20260129|15:35:38.220298|S|20|110.15|0|20
A|WEC|20260129|15:35:38.220364|S|1|110.15|0|1
A|WEC|20260129|15:35:38.220529|S|18|110.15|0|18
A|WEC|20260129|15:36:38.073054|S|1|110.1|0|1
A|WEC|20260129|15:52:30.141044|S|50|110.04|0|50
A|WEC|20260129|15:52:30.141132|S|26|110.04|0|26
A|WEC|20260129|15:58:38.312973|S|10|110.25|0|10
A|WEC|20260129|15:58:45.003999|S|90|110.25|0|90
A|WEC|20260129|15:58:45.004000|S|100|110.25|0|100
A|WEEI|20260129|11:51:36.386025|S|57|22.74|0|57
A|WEEL|20260129|14:18:32.415724|S|100|20.3|0|100
A|WELL|20260129|10:10:20.162368|S|100|184.17|0|100
A|WELL|20260129|11:00:15.313843|S|100|184.7|0|100
A|WELL|20260129|11:08:33.130414|S|36|184.89|0|36
A|WELL|20260129|14:10:14.176707|S|12|186.82|0|12
A|WELL|20260129|14:13:46.792658|S|24|186.815|0|24
A|WELL|20260129|14:14:30.084432|S|31|186.8|0|31
A|WELL|20260129|14:14:53.106636|S|26|186.75|0|26
A|WELL|20260129|14:15:10.784815|S|1|186.7|0|1
A|WELL|20260129|14:15:10.784815|S|31|186.69|0|31
A|WELL|20260129|14:23:07.751418|S|3|186.86|0|3
A|WELL|20260129|15:04:59.978049|S|100|186.7|0|100
A|WELL|20260129|15:29:52.618084|S|93|186.68|0|93
A|WELL|20260129|15:37:20.881086|S|100|186.045|0|100
A|WELL|20260129|15:55:21.540236|S|6|185.43|0|6
A|WELL|20260129|15:56:25.145303|S|5|185.36|0|5
A|WELL|20260129|15:57:26.479899|S|5|185.34|0|5
A|WELL|20260129|15:59:33.591778|S|100|185.5|0|100
A|WEN|20260129|10:33:18.089942|S|100|7.835|0|100
A|WEN|20260129|10:33:31.899501|S|100|7.835|0|100
A|WEN|20260129|10:34:57.304867|S|1|7.83|0|1
A|WEN|20260129|10:34:57.304867|S|11|7.83|0|11
A|WEN|20260129|10:34:57.304867|S|14|7.83|0|14
A|WEN|20260129|10:36:46.361393|S|200|7.8|0|200
A|WEN|20260129|10:36:46.361413|S|200|7.8|0|200
A|WEN|20260129|10:36:46.361413|S|200|7.8|0|200
A|WEN|20260129|10:40:26.634871|S|16|7.78|0|16
A|WEN|20260129|10:44:51.308186|S|1|7.76|0|1
A|WEN|20260129|10:44:51.308210|S|9|7.76|0|9
A|WEN|20260129|10:47:11.072439|S|1|7.75|0|1
A|WEN|20260129|10:47:11.072440|S|14|7.75|0|14
A|WEN|20260129|10:53:34.018416|S|13|7.74|0|13
A|WEN|20260129|11:04:35.634518|S|100|7.75|0|100
A|WEN|20260129|11:31:54.033205|S|100|7.77|0|100
A|WEN|20260129|11:39:58.543796|S|500|7.755|0|500
A|WEN|20260129|11:52:54.001250|S|100|7.75|0|100
A|WEN|20260129|12:13:09.713786|S|500|7.785|0|500
A|WEN|20260129|12:40:05.928004|S|11|7.76|0|11
A|WEN|20260129|12:48:27.611753|S|5|7.77|0|5
A|WEN|20260129|12:50:30.024780|S|49|7.77|0|49
A|WEN|20260129|12:50:46.644917|S|3|7.78|0|3
A|WEN|20260129|12:50:46.644930|S|19|7.78|0|19
A|WEN|20260129|12:50:46.644964|S|5|7.78|0|5
A|WEN|20260129|12:50:46.644964|S|18|7.78|0|18
A|WEN|20260129|13:18:55.424555|S|100|7.755|0|100
A|WEN|20260129|13:29:08.863630|S|10|7.78|0|10
A|WEN|20260129|13:36:27.051523|S|100|7.78|0|100
A|WEN|20260129|13:36:27.051793|S|100|7.78|0|100
A|WEN|20260129|13:36:27.052596|S|100|7.78|0|100
A|WEN|20260129|14:11:24.329442|S|71|7.81|0|71
A|WEN|20260129|14:27:12.991339|S|100|7.805|0|100
A|WEN|20260129|14:27:26.325588|S|482|7.8|0|482
A|WEN|20260129|15:33:49.373941|S|300|7.79|0|300
A|WEN|20260129|15:35:51.035592|S|100|7.765|0|100
A|WEN|20260129|15:54:11.263008|S|18|7.74|0|18
A|WEN|20260129|15:54:14.968646|S|786|7.74|0|786
A|WEN|20260129|15:54:14.968703|S|596|7.74|0|596
A|WEN|20260129|15:57:48.888343|S|100|7.72|0|100
A|WEN|20260129|15:57:55.383709|S|200|7.715|0|200
A|WEN|20260129|15:57:55.384446|S|200|7.715|0|200
A|WEN|20260129|15:57:55.385178|S|200|7.715|0|200
A|WEN|20260129|15:57:55.386229|S|200|7.715|0|200
A|WEN|20260129|15:58:46.497026|S|5|7.71|0|5
A|WEN|20260129|15:59:36.690915|S|100|7.71|0|100
A|WERN|20260129|09:30:13.897599|S|400|35.77|0|400
A|WERN|20260129|10:42:55.140469|S|1|34.8|0|1
A|WERN|20260129|10:44:27.274634|S|133|34.83|0|133
A|WERN|20260129|10:44:27.276014|S|136|34.82|0|136
A|WERN|20260129|10:44:27.277230|S|132|34.83|0|132
A|WERN|20260129|10:44:27.280100|S|133|34.83|0|133
A|WERN|20260129|10:46:51.252263|S|52|34.88|0|52
A|WERN|20260129|10:46:51.252263|S|133|34.88|0|133
A|WERN|20260129|11:00:24.219982|S|147|34.76|0|147
A|WERN|20260129|11:03:24.162998|S|135|34.69|0|135
A|WERN|20260129|11:24:56.590906|S|100|34.68|0|100
A|WERN|20260129|12:29:52.931293|S|8|34.93|0|8
A|WERN|20260129|12:29:52.931294|S|4|34.93|0|4
A|WERN|20260129|13:16:42.374051|S|17|34.72|0|17
A|WERN|20260129|13:50:41.607441|S|141|34.68|0|141
A|WERN|20260129|13:50:41.607442|S|53|34.68|0|53
A|WERN|20260129|13:50:41.607501|S|99|34.68|0|99
A|WERN|20260129|14:04:20.166311|S|1|34.64|0|1
A|WERN|20260129|14:14:39.230547|S|169|34.62|0|169
A|WERN|20260129|14:20:53.304911|S|142|34.6|0|142
A|WERN|20260129|14:29:41.430745|S|3|34.69|0|3
A|WERN|20260129|15:17:04.060395|S|83|34.32|0|83
A|WERN|20260129|15:17:04.060650|S|46|34.32|0|46
A|WERN|20260129|15:32:22.027194|S|100|34.38|0|100
A|WERN|20260129|15:32:22.027337|S|60|34.38|0|60
A|WERN|20260129|15:33:28.166928|S|5|34.48|0|5
A|WERN|20260129|15:38:47.864776|S|26|34.53|0|26
A|WERN|20260129|15:38:47.864789|S|5|34.53|0|5
A|WERN|20260129|15:56:33.184961|S|82|34.6|0|82
A|WERN|20260129|15:56:36.986406|S|50|34.6|0|50
A|WERN|20260129|15:56:36.986406|S|50|34.6|0|50
A|WERN|20260129|15:56:40.666032|S|74|34.6|0|74
A|WERN|20260129|15:56:44.201709|S|8|34.6|0|8
A|WES|20260129|09:38:34.562103|S|100|41.69|0|100
A|WES|20260129|09:38:59.646382|S|150|41.695|0|150
A|WES|20260129|10:28:55.124673|S|12|41.71|0|12
A|WES|20260129|12:05:04.504435|S|221|41.83|0|221
A|WES|20260129|12:27:40.741054|S|117|41.78|0|117
A|WES|20260129|12:31:12.958068|S|110|41.795|0|110
A|WES|20260129|15:25:16.582235|S|100|41.78|0|100
A|WES|20260129|15:33:17.909260|S|224|41.7|0|224
A|WES|20260129|15:50:00.772787|S|12|41.77|0|12
A|WES|20260129|15:50:00.772842|S|12|41.77|0|12
A|WES|20260129|15:50:00.902026|S|16|41.79|0|16
A|WES|20260129|15:57:04.929786|S|100|41.78|0|100
A|WEST|20260129|13:55:45.972660|S|8|4.67|0|8
A|WEST|20260129|13:55:45.972675|S|1|4.67|0|1
A|WEST|20260129|13:55:45.972760|S|120|4.67|0|120
A|WEX|20260129|09:50:43.564697|S|4|156.5|0|4
A|WEX|20260129|09:50:57.540803|S|8|156.48|0|8
A|WEX|20260129|09:50:57.540864|S|12|156.57|0|12
A|WEX|20260129|09:50:57.545409|S|5|156.5|0|5
A|WEX|20260129|09:50:57.548110|S|4|156.51|0|4
A|WEX|20260129|09:53:15.788446|S|8|156.51|0|8
A|WEX|20260129|11:00:05.469550|S|32|156.66|0|32
A|WEX|20260129|11:00:05.469631|S|32|156.65|0|32
A|WEX|20260129|11:00:05.469631|S|68|156.66|0|68
A|WEX|20260129|11:18:17.583603|S|4|156.38|0|4
A|WEX|20260129|11:18:32.581775|S|5|156.32|0|5
A|WEX|20260129|11:18:44.160631|S|5|156.32|0|5
A|WEX|20260129|11:20:15.868465|S|4|156.39|0|4
A|WEX|20260129|11:20:35.866787|S|4|156.39|0|4
A|WEX|20260129|11:21:22.779962|S|4|156.39|0|4
A|WEX|20260129|11:22:17.916770|S|4|156.39|0|4
A|WEX|20260129|11:22:42.913753|S|12|156.39|0|12
A|WEX|20260129|12:13:52.532363|S|156|157.44|0|156
A|WEX|20260129|12:13:52.532363|S|100|157.45|0|100
A|WEX|20260129|12:13:52.532458|S|100|157.44|0|100
A|WEX|20260129|12:22:49.183622|S|11|157.69|0|11
A|WEX|20260129|12:22:49.183678|S|11|157.69|0|11
A|WEX|20260129|12:22:49.183707|S|11|157.69|0|11
A|WEX|20260129|12:22:49.184303|S|11|157.68|0|11
A|WEX|20260129|13:43:19.292702|S|8|156.64|0|8
A|WEX|20260129|13:51:19.830890|S|1|156.32|0|1
A|WEX|20260129|13:52:23.183467|S|42|155.93|0|42
A|WEX|20260129|13:56:23.711021|S|24|155.88|0|24
A|WEX|20260129|13:59:51.589459|S|56|155.5|0|56
A|WEX|20260129|14:04:22.522477|S|5|155.74|0|5
A|WEX|20260129|14:39:46.215825|S|5|156.36|0|5
A|WEX|20260129|14:41:34.939597|S|1|156.32|0|1
A|WEX|20260129|14:42:30.889736|S|15|156.42|0|15
A|WEX|20260129|15:00:21.158489|S|7|156.02|0|7
A|WEX|20260129|15:01:17.429922|S|3|156.15|0|3
A|WEX|20260129|15:19:00.727551|S|2|156.12|0|2
A|WEX|20260129|15:20:48.988176|S|4|156.26|0|4
A|WEX|20260129|15:22:14.931930|S|35|156.68|0|35
A|WEX|20260129|15:40:20.480208|S|8|156.93|0|8
A|WEX|20260129|15:40:31.445212|S|1|156.81|0|1
A|WEX|20260129|15:42:17.408687|S|1|156.83|0|1
A|WEX|20260129|15:42:41.297907|S|1|156.84|0|1
A|WEX|20260129|15:53:00.682185|S|8|157.33|0|8
A|WEX|20260129|15:58:02.447061|S|8|158.01|0|8
A|WEX|20260129|15:58:53.319088|S|3|157.88|0|3
A|WEX|20260129|15:59:48.564735|S|49|157.755|0|49
A|WEYS|20260129|15:46:46.091205|S|1|30.9|0|1
A|WEYS|20260129|15:46:46.091720|S|12|30.9|0|12
A|WEYS|20260129|15:59:04.529501|S|19|30.91|0|19
A|WF|20260129|14:50:49.074227|S|2|63.17|0|2
A|WF|20260129|15:34:53.885530|S|1|63.47|0|1
A|WF|20260129|15:41:16.267346|S|1|63.58|0|1
A|WFC|20260129|09:31:06.273692|S|50|88.93|0|50
A|WFC|20260129|09:32:41.006917|S|50|89.06|0|50
A|WFC|20260129|09:32:45.190416|S|4|89|0|4
A|WFC|20260129|09:33:27.530865|S|50|88.94|0|50
A|WFC|20260129|09:40:34.535000|S|11|89.41|0|11
A|WFC|20260129|09:40:49.129458|S|50|89.42|0|50
A|WFC|20260129|09:41:45.210455|S|100|89.2|0|100
A|WFC|20260129|09:43:50.644299|S|100|89|0|100
A|WFC|20260129|09:51:54.976213|S|7|88.85|0|7
A|WFC|20260129|09:53:25.900674|S|10|89.1|0|10
A|WFC|20260129|10:02:09.444591|S|34|89.3|0|34
A|WFC|20260129|10:04:05.351845|S|30|89.16|0|30
A|WFC|20260129|10:04:09.955897|S|10|89.15|0|10
A|WFC|20260129|10:08:45.307650|S|1|89.3|0|1
A|WFC|20260129|10:10:35.084703|S|100|89.19|0|100
A|WFC|20260129|10:22:11.988997|S|460|89.24|0|460
A|WFC|20260129|10:30:46.863478|S|26|89.17|0|26
A|WFC|20260129|10:36:20.942111|S|10|89.02|0|10
A|WFC|20260129|10:55:53.791213|S|1|89.01|0|1
A|WFC|20260129|11:04:43.000648|S|88|88.76|0|88
A|WFC|20260129|11:04:43.000649|S|1|88.76|0|1
A|WFC|20260129|11:06:53.423779|S|50|88.66|0|50
A|WFC|20260129|11:06:53.433803|S|50|88.66|0|50
A|WFC|20260129|11:08:13.281511|S|50|88.71|0|50
A|WFC|20260129|11:13:52.553422|S|100|89.05|0|100
A|WFC|20260129|11:18:22.518967|S|100|89.15|0|100
A|WFC|20260129|11:44:17.193102|S|6|89.24|0|6
A|WFC|20260129|11:45:00.156897|S|1|89.24|0|1
A|WFC|20260129|11:55:05.143503|S|2|89.37|0|2
A|WFC|20260129|11:55:56.109980|S|100|89.41|0|100
A|WFC|20260129|11:57:17.245659|S|100|89.37|0|100
A|WFC|20260129|12:00:56.415516|S|100|89.515|0|100
A|WFC|20260129|12:20:59.159258|S|110|89.89|0|110
A|WFC|20260129|12:35:59.801889|S|100|89.77|0|100
A|WFC|20260129|12:41:46.008256|S|1|89.68|0|1
A|WFC|20260129|12:44:41.892352|S|19|89.64|0|19
A|WFC|20260129|12:44:41.892424|S|2|89.64|0|2
A|WFC|20260129|12:44:41.892659|S|79|89.64|0|79
A|WFC|20260129|12:47:30.368238|S|28|89.46|0|28
A|WFC|20260129|12:49:25.627623|S|1|89.58|0|1
A|WFC|20260129|12:50:42.222891|S|1|89.5|0|1
A|WFC|20260129|13:01:42.700095|S|50|89.095|0|50
A|WFC|20260129|14:10:51.185906|S|50|89.5|0|50
A|WFC|20260129|14:25:00.179821|S|16|89.28|0|16
A|WFC|20260129|14:27:43.706425|S|120|89.07|0|120
A|WFC|20260129|14:27:51.978432|S|22|89.2|0|22
A|WFC|20260129|14:31:25.345606|S|16|89.31|0|16
A|WFC|20260129|14:40:13.113631|S|5|89.49|0|5
A|WFC|20260129|14:40:13.113683|S|5|89.49|0|5
A|WFC|20260129|15:01:35.164095|S|100|89.68|0|100
A|WFC|20260129|15:02:40.700838|S|100|89.7|0|100
A|WFC|20260129|15:02:52.551905|S|100|89.71|0|100
A|WFC|20260129|15:02:52.552119|S|23|89.71|0|23
A|WFC|20260129|15:03:04.029377|S|26|89.71|0|26
A|WFC|20260129|15:03:34.805238|S|100|89.72|0|100
A|WFC|20260129|15:08:26.029666|S|16|89.87|0|16
A|WFC|20260129|15:18:51.583981|S|1|89.765|0|1
A|WFC|20260129|15:18:51.584049|S|1|89.765|0|1
A|WFC|20260129|15:18:51.584883|S|1|89.77|0|1
A|WFC|20260129|15:26:14.928810|S|100|89.8|0|100
A|WFC|20260129|15:31:59.569325|S|60|89.78|0|60
A|WFC|20260129|15:32:51.165648|S|192|89.79|0|192
A|WFC|20260129|15:32:51.165649|S|15|89.79|0|15
A|WFC|20260129|15:32:51.165705|S|93|89.79|0|93
A|WFC|20260129|15:39:30.331543|S|50|89.87|0|50
A|WFC|20260129|15:43:29.753947|S|119|89.92|0|119
A|WFC|20260129|15:45:00.617222|S|60|89.99|0|60
A|WFC|20260129|15:50:11.110920|S|60|90.155|0|60
A|WFC|20260129|15:50:53.499162|S|190|90.205|0|190
A|WFC|20260129|15:52:05.350183|S|49|90.24|0|49
A|WFC|20260129|15:52:05.350347|S|52|90.24|0|52
A|WFC|20260129|15:56:18.925612|S|41|90.36|0|41
A|WFC|20260129|15:56:18.925634|S|100|90.36|0|100
A|WFC|20260129|15:56:18.925635|S|41|90.36|0|41
A|WFC|20260129|15:56:52.507212|S|80|90.39|0|80
A|WFC|20260129|15:57:47.550952|S|60|90.38|0|60
A|WFC|20260129|15:58:27.752648|S|100|90.385|0|100
A|WFC|20260129|15:58:27.752675|S|100|90.385|0|100
A|WFC|20260129|15:58:40.577024|S|12|90.45|0|12
A|WFC|20260129|15:59:34.561418|S|200|90.495|0|200
A|WFC|20260129|15:59:35.559177|S|25|90.54|0|25
A|WFC PRY|20260129|10:25:36.642583|S|100|24.37|0|100
A|WFC PRY|20260129|11:07:10.717903|S|100|24.37|0|100
A|WFC PRY|20260129|11:36:51.962312|S|100|24.38|0|100
A|WFC PRY|20260129|12:26:15.407426|S|100|24.31|0|100
A|WFC PRY|20260129|12:34:26.281608|S|100|24.29|0|100
A|WFC PRY|20260129|13:04:28.892129|S|2|24.3|0|2
A|WFC PRY|20260129|13:38:23.610307|S|100|24.31|0|100
A|WFF|20260129|13:38:12.331361|S|280|.48635|0|280
A|WFG|20260129|10:37:48.442128|S|100|69.06|0|100
A|WFG|20260129|14:49:24.333041|S|100|69.37|0|100
A|WFG|20260129|14:49:24.333041|S|100|69.37|0|100
A|WFRD|20260129|09:40:08.688811|S|200|95.96|0|200
A|WFRD|20260129|10:12:02.674844|S|100|93.85|0|100
A|WFRD|20260129|12:55:05.679255|S|6|94.45|0|6
A|WFRD|20260129|14:31:45.179060|S|1|93.96|0|1
A|WFRD|20260129|14:31:45.179060|S|8|93.97|0|8
A|WFRD|20260129|14:31:45.179085|S|1|93.97|0|1
A|WFRD|20260129|15:07:17.362621|S|170|93.65|0|170
A|WFRD|20260129|15:09:13.783189|S|30|93.77|0|30
A|WFRD|20260129|15:25:16.580606|S|56|93.73|0|56
A|WFRD|20260129|15:28:18.234236|S|148|93.75|0|148
A|WFRD|20260129|15:28:18.236187|S|171|93.75|0|171
A|WFRD|20260129|15:36:57.070529|S|141|93.75|0|141
A|WGO|20260129|09:32:48.472624|S|100|45.37|0|100
A|WGO|20260129|09:32:48.473046|S|100|45.37|0|100
A|WGO|20260129|10:51:53.669144|S|1|45.9|0|1
A|WGO|20260129|10:51:53.669145|S|1|45.9|0|1
A|WGO|20260129|10:51:53.669145|S|5|45.9|0|5
A|WGO|20260129|11:11:02.367059|S|8|45.78|0|8
A|WGO|20260129|11:13:20.923611|S|9|46|0|9
A|WGO|20260129|11:14:44.639747|S|10|45.98|0|10
A|WGO|20260129|11:14:44.640366|S|10|46.02|0|10
A|WGO|20260129|11:14:52.739975|S|9|46.03|0|9
A|WGO|20260129|11:14:52.740039|S|9|46.05|0|9
A|WGO|20260129|11:17:23.250846|S|1|46.19|0|1
A|WGO|20260129|11:20:55.960948|S|1|46.12|0|1
A|WGO|20260129|11:24:27.355120|S|11|46.05|0|11
A|WGO|20260129|13:32:18.079270|S|140|46.17|0|140
A|WGO|20260129|15:50:10.045378|S|40|46.61|0|40
A|WGO|20260129|15:50:15.676829|S|19|46.56|0|19
A|WGRX|20260129|12:29:54.001598|S|200|.355|0|200
A|WGRX|20260129|12:58:30.801572|S|400|.3393|0|400
A|WGS|20260129|10:33:02.909742|S|1|95.35|0|1
A|WGS|20260129|15:10:07.384472|S|100|97.23|0|100
A|WGS|20260129|15:37:09.344765|S|28|98.14|0|28
A|WGS|20260129|15:38:49.200019|S|5|98.38|0|5
A|WGS|20260129|15:44:52.796488|S|5|97.99|0|5
A|WGS|20260129|15:44:52.796501|S|5|97.99|0|5
A|WGS|20260129|15:44:52.796541|S|50|97.99|0|50
A|WGS|20260129|15:44:52.796655|S|25|97.99|0|25
A|WH|20260129|10:11:09.269132|S|3|73.49|0|3
A|WH|20260129|10:18:36.414221|S|21|73.36|0|21
A|WH|20260129|10:36:19.488049|S|86|73.16|0|86
A|WH|20260129|11:08:39.652964|S|3|73.59|0|3
A|WH|20260129|11:08:39.652975|S|19|73.59|0|19
A|WH|20260129|11:52:19.955041|S|100|73.27|0|100
A|WH|20260129|12:13:18.520761|S|13|73.45|0|13
A|WH|20260129|12:13:18.520802|S|87|73.45|0|87
A|WH|20260129|12:45:04.049919|S|100|72.97|0|100
A|WH|20260129|12:45:04.919578|S|99|72.91|0|99
A|WH|20260129|12:45:04.919578|S|1|72.91|0|1
A|WH|20260129|12:45:05.306065|S|99|72.91|0|99
A|WH|20260129|12:45:05.306066|S|100|72.91|0|100
A|WH|20260129|12:52:29.368437|S|4|72.81|0|4
A|WH|20260129|12:59:47.503774|S|3|72.77|0|3
A|WH|20260129|13:01:19.253137|S|1|72.73|0|1
A|WH|20260129|13:03:08.421716|S|1|72.59|0|1
A|WH|20260129|13:03:08.421729|S|13|72.59|0|13
A|WH|20260129|13:24:25.465847|S|100|73.08|0|100
A|WH|20260129|13:24:43.984885|S|100|73.06|0|100
A|WH|20260129|13:25:39.714027|S|33|72.97|0|33
A|WH|20260129|13:30:14.022417|S|100|72.96|0|100
A|WH|20260129|14:13:37.955842|S|100|73.12|0|100
A|WH|20260129|14:13:37.955861|S|100|73.12|0|100
A|WH|20260129|14:15:55.618155|S|100|73.1|0|100
A|WH|20260129|14:18:37.389114|S|4|73.21|0|4
A|WH|20260129|14:27:12.119260|S|1|73.29|0|1
A|WH|20260129|14:27:13.782533|S|1|73.29|0|1
A|WH|20260129|14:27:13.784386|S|2|73.3|0|2
A|WH|20260129|14:30:09.717664|S|100|73.23|0|100
A|WH|20260129|14:30:09.717820|S|100|73.23|0|100
A|WH|20260129|14:38:57.921629|S|23|73.21|0|23
A|WH|20260129|15:01:25.112287|S|192|73.02|0|192
A|WH|20260129|15:01:25.112311|S|208|73.02|0|208
A|WHD|20260129|10:21:19.073802|S|20|56.32|0|20
A|WHD|20260129|10:33:12.772021|S|124|55.92|0|124
A|WHD|20260129|11:11:02.493086|S|1|55.58|0|1
A|WHD|20260129|11:28:15.537989|S|124|56.17|0|124
A|WHD|20260129|11:28:17.092882|S|2|56.14|0|2
A|WHD|20260129|13:59:22.854652|S|130|56.28|0|130
A|WHD|20260129|14:04:53.725843|S|1|56.26|0|1
A|WHD|20260129|14:40:58.178142|S|30|56.31|0|30
A|WHD|20260129|15:39:50.261776|S|40|56.14|0|40
A|WHD|20260129|15:45:01.186104|S|30|56.08|0|30
A|WHD|20260129|15:45:01.479476|S|30|56.08|0|30
A|WHD|20260129|15:45:01.845119|S|30|56.08|0|30
A|WHD|20260129|15:47:20.191553|S|30|56.02|0|30
A|WHD|20260129|15:55:15.802773|S|30|55.82|0|30
A|WHD|20260129|15:55:15.802807|S|30|55.82|0|30
A|WHR|20260129|09:30:43.759479|S|100|75.38|0|100
A|WHR|20260129|09:31:25.809366|S|200|73.9|0|200
A|WHR|20260129|09:31:30.878879|S|100|73.875|0|100
A|WHR|20260129|09:31:30.878894|S|100|73.875|0|100
A|WHR|20260129|09:35:04.876803|E|180|73.4|0|180
A|WHR|20260129|09:35:35.816014|E|178|73.28|0|178
A|WHR|20260129|09:38:03.008028|E|146|74.35|0|146
A|WHR|20260129|09:38:03.010002|E|137|74.35|0|137
A|WHR|20260129|09:39:03.587991|E|158|74.64|0|158
A|WHR|20260129|09:45:39.744653|S|100|74.77|0|100
A|WHR|20260129|09:45:39.770990|S|100|74.77|0|100
A|WHR|20260129|09:46:19.712471|S|100|75.06|0|100
A|WHR|20260129|09:46:22.505698|S|100|75.065|0|100
A|WHR|20260129|09:46:22.505808|S|100|75.065|0|100
A|WHR|20260129|09:56:43.094253|S|100|74.35|0|100
A|WHR|20260129|10:00:07.458225|E|48|73.82|0|48
A|WHR|20260129|10:00:07.458225|E|64|73.82|0|64
A|WHR|20260129|10:00:07.622299|E|48|73.82|0|48
A|WHR|20260129|10:13:23.719722|S|50|73.57|0|50
A|WHR|20260129|10:29:53.434202|S|6|74.93|0|6
A|WHR|20260129|10:30:23.441683|S|6|74.93|0|6
A|WHR|20260129|10:41:30.634289|E|99|74.77|0|99
A|WHR|20260129|11:13:16.573179|S|4|74.37|0|4
A|WHR|20260129|11:17:39.256175|S|41|74.54|0|41
A|WHR|20260129|11:21:09.985737|S|85|74.59|0|85
A|WHR|20260129|11:27:56.527778|E|29|74.79|0|29
A|WHR|20260129|11:27:56.528290|S|33|74.84|0|33
A|WHR|20260129|11:28:44.205681|E|27|74.75|0|27
A|WHR|20260129|11:29:07.352291|E|27|74.74|0|27
A|WHR|20260129|11:33:03.317201|S|25|74.98|0|25
A|WHR|20260129|11:33:03.317487|S|25|74.98|0|25
A|WHR|20260129|11:35:26.923153|E|103|75.45|0|103
A|WHR|20260129|11:38:12.670274|S|50|75.5|0|50
A|WHR|20260129|11:43:00.489361|E|25|75.27|0|25
A|WHR|20260129|11:43:00.489430|E|25|75.27|0|25
A|WHR|20260129|11:43:00.489497|E|25|75.27|0|25
A|WHR|20260129|11:43:00.489572|E|25|75.27|0|25
A|WHR|20260129|11:57:10.750413|S|80|75.76|0|80
A|WHR|20260129|12:19:15.906280|S|100|76.71|0|100
A|WHR|20260129|12:20:32.435770|S|100|76.63|0|100
A|WHR|20260129|12:21:25.637060|E|277|76.55|0|277
A|WHR|20260129|12:30:11.540043|S|100|76.07|0|100
A|WHR|20260129|14:05:37.383287|S|80|75.13|0|80
A|WHR|20260129|14:18:49.555095|S|80|75.42|0|80
A|WHR|20260129|14:22:18.526492|E|160|75.33|0|160
A|WHR|20260129|14:29:38.009271|S|90|75.22|0|90
A|WHR|20260129|14:29:38.009271|E|146|75.22|0|146
A|WHR|20260129|14:36:34.604827|S|50|74.58|0|50
A|WHR|20260129|14:39:06.132161|S|100|74.73|0|100
A|WHR|20260129|14:39:06.132191|S|100|74.73|0|100
A|WHR|20260129|14:58:27.591947|E|149|75.32|0|149
A|WHR|20260129|15:07:01.059726|E|84|75.03|0|84
A|WHR|20260129|15:08:17.743671|S|100|75.14|0|100
A|WHR|20260129|15:09:44.020912|S|19|75.26|0|19
A|WHR|20260129|15:17:45.482302|S|90|75.6|0|90
A|WHR|20260129|15:22:25.783669|E|91|76.21|0|91
A|WHR|20260129|15:22:25.783749|E|100|76.21|0|100
A|WHR|20260129|15:22:25.783749|E|9|76.21|0|9
A|WHR|20260129|15:24:23.718403|S|1|75.97|0|1
A|WHR|20260129|15:24:23.765987|E|214|76.02|0|214
A|WHR|20260129|15:27:06.067573|S|90|76.55|0|90
A|WHR|20260129|15:30:54.872158|S|33|76.79|0|33
A|WHR|20260129|15:30:54.872336|S|57|76.79|0|57
A|WHR|20260129|15:33:07.782550|S|100|76.87|0|100
A|WHR|20260129|15:33:07.784654|E|134|76.88|0|134
A|WHR|20260129|15:36:38.993894|E|25|76.86|0|25
A|WHR|20260129|15:39:28.689708|S|100|77.09|0|100
A|WHR|20260129|15:50:02.357563|S|100|77.15|0|100
A|WHR|20260129|15:54:12.215588|E|153|76.97|0|153
A|WHR|20260129|15:55:48.138196|E|183|76.96|0|183
A|WHR|20260129|15:57:35.941072|E|200|76.86|0|200
A|WHR|20260129|15:57:36.452760|E|151|76.86|0|151
A|WHR|20260129|15:57:36.458209|E|300|76.86|0|300
A|WHR|20260129|15:57:36.458218|E|50|76.86|0|50
A|WHR|20260129|15:57:37.036230|E|22|76.86|0|22
A|WHR|20260129|15:57:38.839538|E|209|76.86|0|209
A|WHR|20260129|15:57:38.839538|E|83|76.86|0|83
A|WHR|20260129|15:57:39.748876|E|1|76.86|0|1
A|WHR|20260129|15:57:40.616818|E|147|76.86|0|147
A|WHR|20260129|15:57:40.616818|E|200|76.86|0|200
A|WHR|20260129|15:57:40.616835|E|50|76.86|0|50
A|WHR|20260129|15:57:40.616889|E|2|76.86|0|2
A|WHR|20260129|15:57:40.632644|E|177|76.86|0|177
A|WHWK|20260129|11:11:53.043483|S|11|2.65|0|11
A|WHWK|20260129|14:05:26.456359|S|13|2.62|0|13
A|WIMI|20260129|10:43:52.608327|S|500|2.35|0|500
A|WIMI|20260129|10:43:52.622113|S|500|2.35|0|500
A|WIMI|20260129|10:43:52.622957|S|100|2.35|0|100
A|WINA|20260129|10:18:15.081004|S|2|457.11|0|2
A|WINA|20260129|10:26:33.171926|S|3|458.59|0|3
A|WINA|20260129|10:26:33.171926|S|11|457.92|0|11
A|WINA|20260129|11:07:41.266106|S|21|451.315|0|21
A|WINA|20260129|11:08:00.462228|S|5|451.315|0|5
A|WINA|20260129|14:05:00.360455|S|2|454.325|0|2
A|WINA|20260129|15:33:55.444405|S|1|452.78|0|1
A|WINA|20260129|15:59:36.740506|S|30|452.64|0|30
A|WINA|20260129|15:59:43.841377|S|30|452.63|0|30
A|WINA|20260129|15:59:49.647677|S|1|452.65|0|1
A|WING|20260129|12:18:43.070735|S|9|274.18|0|9
A|WING|20260129|13:51:07.628693|S|11|271.26|0|11
A|WING|20260129|13:51:07.629553|S|11|271.26|0|11
A|WING|20260129|13:51:07.629677|S|11|271.26|0|11
A|WING|20260129|15:36:34.007743|S|2|269.62|0|2
A|WING|20260129|15:36:34.027404|S|7|269.62|0|7
A|WING|20260129|15:54:21.066967|S|12|273.13|0|12
A|WIP|20260129|12:59:36.952436|S|8|41.15|0|8
A|WIT|20260129|09:43:03.830925|S|36|2.56|0|36
A|WIT|20260129|09:43:18.994614|S|300|2.56|0|300
A|WIT|20260129|09:45:09.540236|S|300|2.56|0|300
A|WIT|20260129|09:45:09.724486|S|300|2.56|0|300
A|WIT|20260129|09:45:11.841043|S|300|2.56|0|300
A|WIT|20260129|11:02:17.369579|S|300|2.53|0|300
A|WIT|20260129|11:03:11.777976|S|300|2.53|0|300
A|WIT|20260129|11:05:47.014890|S|300|2.53|0|300
A|WIT|20260129|11:10:17.846661|S|300|2.53|0|300
A|WIT|20260129|11:25:44.068340|S|300|2.54|0|300
A|WIT|20260129|13:01:25.085993|S|300|2.54|0|300
A|WIT|20260129|13:01:26.440021|S|270|2.54|0|270
A|WIT|20260129|13:01:26.440664|S|30|2.54|0|30
A|WIT|20260129|13:01:30.370703|S|300|2.54|0|300
A|WIT|20260129|13:24:21.051994|S|400|2.53|0|400
A|WIT|20260129|13:24:21.051995|S|300|2.53|0|300
A|WIT|20260129|13:56:34.519180|S|300|2.53|0|300
A|WIT|20260129|14:36:28.794701|S|300|2.53|0|300
A|WIT|20260129|14:36:28.800200|S|100|2.535|0|100
A|WIT|20260129|14:36:28.800913|S|100|2.535|0|100
A|WIT|20260129|15:56:57.703879|S|100|2.525|0|100
A|WIX|20260129|09:37:49.197158|S|25|90.87|0|25
A|WIX|20260129|09:47:38.463561|S|4|90.265|0|4
A|WIX|20260129|10:46:09.714834|S|100|88.28|0|100
A|WIX|20260129|11:56:46.201561|S|25|89.95|0|25
A|WIX|20260129|12:25:12.254440|S|1|89.53|0|1
A|WIX|20260129|14:37:56.815254|S|15|88.92|0|15
A|WIX|20260129|15:55:11.048686|S|100|90.125|0|100
A|WIX|20260129|15:55:11.461276|S|1|89.98|0|1
A|WIX|20260129|15:58:51.571490|S|100|89.97|0|100
A|WK|20260129|09:46:42.419084|S|100|77.04|0|100
A|WK|20260129|09:50:48.323777|S|87|77.09|0|87
A|WK|20260129|11:16:51.334249|S|16|75.915|0|16
A|WK|20260129|13:09:11.256850|S|9|74.17|0|9
A|WK|20260129|15:37:45.846062|S|60|74.86|0|60
A|WK|20260129|15:45:57.332255|S|100|75.21|0|100
A|WK|20260129|15:56:33.809942|S|104|76|0|104
A|WKC|20260129|10:45:26.935960|S|190|26.31|0|190
A|WKC|20260129|11:07:05.119177|S|100|26.365|0|100
A|WKC|20260129|12:29:56.257287|S|100|26.71|0|100
A|WKC|20260129|12:44:52.097194|S|98|26.7|0|98
A|WKC|20260129|12:44:52.097194|S|10|26.71|0|10
A|WKC|20260129|12:44:52.097212|S|10|26.7|0|10
A|WKC|20260129|13:01:26.570337|S|110|26.5|0|110
A|WKC|20260129|14:35:03.348049|S|22|26.82|0|22
A|WKC|20260129|14:35:03.348049|S|174|26.82|0|174
A|WKC|20260129|15:31:50.170423|S|43|26.82|0|43
A|WKC|20260129|15:55:42.496322|S|150|26.74|0|150
A|WKC|20260129|15:57:47.040425|S|100|26.76|0|100
A|WKC|20260129|15:57:47.040672|S|49|26.76|0|49
A|WKC|20260129|15:59:49.578940|S|150|26.76|0|150
A|WKC|20260129|15:59:49.578941|S|125|26.76|0|125
A|WKEY|20260129|10:52:52.697616|S|11|7.75|0|11
A|WKEY|20260129|10:54:29.090243|S|2|7.75|0|2
A|WLAC|20260129|12:31:49.819864|S|100|11.46|0|100
A|WLAC|20260129|12:31:49.819875|S|15|11.46|0|15
A|WLAC|20260129|12:36:49.544575|S|100|11.745|0|100
A|WLDN|20260129|11:11:13.003978|S|100|130.3|0|100
A|WLDN|20260129|13:01:52.360376|S|100|131.57|0|100
A|WLDN|20260129|13:01:52.360649|S|1|131.52|0|1
A|WLDN|20260129|13:01:52.360758|S|88|131.52|0|88
A|WLDN|20260129|14:54:18.043310|S|18|132.02|0|18
A|WLDN|20260129|15:07:37.331652|S|34|132.26|0|34
A|WLDN|20260129|15:07:58.921535|S|24|132.26|0|24
A|WLDN|20260129|15:59:45.128880|S|92|133.86|0|92
A|WLDN|20260129|15:59:45.128881|S|6|133.86|0|6
A|WLFC|20260129|10:45:24.855219|S|1|178.7|0|1
A|WLFC|20260129|15:18:52.397052|S|2|181.42|0|2
A|WLFC|20260129|15:29:59.159886|S|15|181.44|0|15
A|WLFC|20260129|15:29:59.159886|S|6|181.44|0|6
A|WLFC|20260129|15:43:53.919204|S|30|181.63|0|30
A|WLFC|20260129|15:59:11.264278|S|1|183.29|0|1
A|WLFC|20260129|15:59:14.517671|S|1|183.29|0|1
A|WLFC|20260129|15:59:33.770582|S|20|183.29|0|20
A|WLFC|20260129|15:59:33.770582|S|4|183.18|0|4
A|WLFC|20260129|15:59:37.985082|S|1|183.29|0|1
A|WLFC|20260129|15:59:38.190954|S|1|183.29|0|1
A|WLFC|20260129|15:59:38.685883|S|15|183.29|0|15
A|WLFC|20260129|15:59:39.355166|S|9|183.29|0|9
A|WLK|20260129|09:54:31.197788|S|177|80.44|0|177
A|WLK|20260129|09:57:11.913007|S|185|80.19|0|185
A|WLK|20260129|10:07:08.009656|S|2|80.15|0|2
A|WLK|20260129|10:21:19.184645|S|1|79.99|0|1
A|WLK|20260129|10:30:36.171930|S|197|79.23|0|197
A|WLK|20260129|10:30:47.448648|S|193|79.23|0|193
A|WLK|20260129|10:30:47.449043|S|82|79.3|0|82
A|WLK|20260129|10:30:47.449626|S|100|79.35|0|100
A|WLK|20260129|10:30:54.894492|S|136|79.36|0|136
A|WLK|20260129|10:30:54.894492|S|100|79.35|0|100
A|WLK|20260129|10:30:54.894592|S|61|79.36|0|61
A|WLK|20260129|10:30:54.894592|S|100|79.36|0|100
A|WLK|20260129|10:56:20.512230|S|213|78.85|0|213
A|WLK|20260129|11:26:25.397507|S|1|78.95|0|1
A|WLK|20260129|11:40:02.276480|S|100|79.11|0|100
A|WLK|20260129|11:44:36.047745|S|2|79.15|0|2
A|WLK|20260129|12:06:30.599904|S|100|79.59|0|100
A|WLK|20260129|12:06:31.003282|S|100|79.56|0|100
A|WLK|20260129|12:40:05.947620|S|100|80.16|0|100
A|WLK|20260129|12:40:05.947662|S|100|80.12|0|100
A|WLK|20260129|13:01:17.429793|S|4|80.06|0|4
A|WLK|20260129|13:01:50.927498|S|38|79.44|0|38
A|WLK|20260129|13:30:19.142824|S|4|80.71|0|4
A|WLK|20260129|14:30:09.548975|S|195|80.68|0|195
A|WLK|20260129|14:53:08.494731|S|1|80.35|0|1
A|WLK|20260129|14:53:08.600668|S|51|80.35|0|51
A|WLK|20260129|14:53:08.600909|S|125|80.35|0|125
A|WLK|20260129|15:12:01.539655|S|12|80.35|0|12
A|WLK|20260129|15:12:02.267148|S|193|80.35|0|193
A|WLK|20260129|15:55:00.392503|S|4|81.21|0|4
A|WLK|20260129|15:55:00.519021|S|17|81.21|0|17
A|WLK|20260129|15:55:20.945922|S|12|81.23|0|12
A|WLK|20260129|15:55:20.946040|S|45|81.23|0|45
A|WLK|20260129|15:55:20.946040|S|20|81.23|0|20
A|WLK|20260129|15:57:38.520923|S|70|81.31|0|70
A|WLTH|20260129|10:46:55.212518|S|16|8.82|0|16
A|WLTH|20260129|13:53:05.368930|S|16|8.69|0|16
A|WLTH|20260129|15:50:43.945484|S|100|8.905|0|100
A|WLY|20260129|10:56:03.321641|S|111|31.35|0|111
A|WLY|20260129|11:11:08.677796|S|2|31.16|0|2
A|WLY|20260129|11:48:23.852146|S|113|31.2|0|113
A|WLY|20260129|12:02:43.387561|S|1|31.28|0|1
A|WLY|20260129|13:01:28.429827|S|100|30.99|0|100
A|WLY|20260129|13:38:41.382183|S|9|31.03|0|9
A|WLY|20260129|14:16:19.354627|S|59|31.02|0|59
A|WLY|20260129|14:16:19.354653|S|47|31.02|0|47
A|WLY|20260129|14:27:59.373069|S|129|31.05|0|129
A|WLY|20260129|14:32:40.610366|S|128|31.08|0|128
A|WLY|20260129|14:33:57.265838|S|3|31.07|0|3
A|WLY|20260129|15:26:11.117797|S|26|30.9|0|26
A|WLY|20260129|15:57:02.476722|S|100|30.78|0|100
A|WLY|20260129|15:59:42.553580|S|50|30.78|0|50
A|WM|20260129|09:49:07.474426|S|1|228.96|0|1
A|WM|20260129|09:49:07.474791|S|99|228.96|0|99
A|WM|20260129|09:57:36.186873|S|100|228.58|0|100
A|WM|20260129|10:09:42.229059|S|100|227.03|0|100
A|WM|20260129|10:22:40.201609|S|100|226.7|0|100
A|WM|20260129|10:26:37.490061|S|2|226|0|2
A|WM|20260129|11:01:27.727968|S|100|226.4|0|100
A|WM|20260129|11:11:02.920456|S|1|226.13|0|1
A|WM|20260129|11:15:44.093942|S|1|226.67|0|1
A|WM|20260129|11:22:02.499431|S|10|226|0|10
A|WM|20260129|11:22:36.035453|S|2|225.79|0|2
A|WM|20260129|11:22:36.035472|S|98|225.79|0|98
A|WM|20260129|11:31:27.784443|S|1|225.83|0|1
A|WM|20260129|11:32:16.012673|S|1|226.07|0|1
A|WM|20260129|12:34:39.577758|S|8|225.03|0|8
A|WM|20260129|12:43:34.495259|S|400|225|0|400
A|WM|20260129|12:46:20.844671|S|400|225|0|400
A|WM|20260129|12:47:20.954301|S|8|224.93|0|8
A|WM|20260129|12:47:20.954694|S|8|224.835|0|8
A|WM|20260129|12:47:20.954704|S|8|224.835|0|8
A|WM|20260129|13:03:01.116946|S|1|222.01|0|1
A|WM|20260129|13:05:10.809573|S|100|222.17|0|100
A|WM|20260129|13:20:50.650860|S|1|221.29|0|1
A|WM|20260129|13:39:05.380154|S|1|222.01|0|1
A|WM|20260129|13:39:35.382921|S|1|222.02|0|1
A|WM|20260129|13:39:49.937453|S|99|222.02|0|99
A|WM|20260129|13:39:53.668929|S|100|222.02|0|100
A|WM|20260129|13:39:53.675834|S|5|222.05|0|5
A|WM|20260129|13:41:18.383089|S|41|222.03|0|41
A|WM|20260129|13:41:38.132997|S|5|222.06|0|5
A|WM|20260129|13:41:38.132998|S|95|222.06|0|95
A|WM|20260129|13:54:03.510120|S|1|221.26|0|1
A|WM|20260129|13:54:03.510132|S|2|221.26|0|2
A|WM|20260129|14:05:01.418366|S|100|221.55|0|100
A|WM|20260129|14:50:46.260657|S|1|222.11|0|1
A|WM|20260129|15:03:22.098837|S|1|221.9|0|1
A|WM|20260129|15:17:04.613548|S|200|221.6|0|200
A|WM|20260129|15:30:21.317928|S|100|221.83|0|100
A|WM|20260129|15:35:37.369548|S|40|222.12|0|40
A|WM|20260129|15:39:54.165624|S|200|222.47|0|200
A|WM|20260129|15:42:43.646662|S|100|222.3|0|100
A|WM|20260129|15:45:00.128463|S|200|222.42|0|200
A|WM|20260129|15:46:40.797766|S|9|222.66|0|9
A|WM|20260129|15:46:40.797892|S|291|222.66|0|291
A|WM|20260129|15:57:17.314674|S|6|222.83|0|6
A|WM|20260129|15:58:29.576449|S|100|222.815|0|100
A|WM|20260129|15:59:43.085235|S|100|223.045|0|100
A|WMB|20260129|09:47:39.672798|S|100|67.73|0|100
A|WMB|20260129|09:47:39.677583|S|216|67.71|0|216
A|WMB|20260129|09:47:39.677791|S|9|67.71|0|9
A|WMB|20260129|09:47:41.486730|S|200|67.76|0|200
A|WMB|20260129|09:47:41.752753|S|138|67.76|0|138
A|WMB|20260129|10:29:53.987322|S|39|67.49|0|39
A|WMB|20260129|10:45:28.153410|S|100|67.28|0|100
A|WMB|20260129|10:45:28.153431|S|100|67.28|0|100
A|WMB|20260129|14:05:32.562473|S|63|67.11|0|63
A|WMB|20260129|14:05:32.562708|S|63|67.11|0|63
A|WMB|20260129|14:43:24.848655|S|1|67.24|0|1
A|WMB|20260129|14:59:37.058655|S|63|66.92|0|63
A|WMB|20260129|15:48:11.690739|S|100|67.155|0|100
A|WMB|20260129|15:48:11.693215|S|100|67.155|0|100
A|WMB|20260129|15:50:10.939484|S|13|67.26|0|13
A|WMB|20260129|15:51:27.349895|S|200|67.175|0|200
A|WMB|20260129|15:51:27.358058|S|200|67.175|0|200
A|WMB|20260129|15:59:00.121527|S|100|67.21|0|100
A|WMG|20260129|11:34:08.481225|S|16|29.8|0|16
A|WMG|20260129|11:34:08.481945|S|6|29.8|0|6
A|WMG|20260129|11:43:00.015587|S|64|29.85|0|64
A|WMG|20260129|12:04:04.639555|S|29|29.92|0|29
A|WMG|20260129|12:32:44.411740|S|69|29.9|0|69
A|WMG|20260129|12:35:45.934117|S|11|29.91|0|11
A|WMG|20260129|12:43:40.250401|S|22|29.93|0|22
A|WMG|20260129|12:58:53.049466|S|17|29.88|0|17
A|WMG|20260129|13:47:18.324601|S|13|29.9|0|13
A|WMG|20260129|14:24:01.788203|S|33|29.86|0|33
A|WMG|20260129|14:24:01.788204|S|30|29.86|0|30
A|WMG|20260129|14:24:01.788253|S|63|29.86|0|63
A|WMG|20260129|14:24:01.796313|S|4|29.86|0|4
A|WMG|20260129|15:17:14.364077|S|140|29.94|0|140
A|WMG|20260129|15:36:47.342300|S|100|30.02|0|100
A|WMG|20260129|15:40:50.912673|S|50|29.97|0|50
A|WMG|20260129|15:57:27.216465|S|400|29.81|0|400
A|WMK|20260129|10:52:23.491852|S|1|69.64|0|1
A|WMS|20260129|10:53:25.593642|S|6|151.42|0|6
A|WMS|20260129|10:53:56.170900|S|6|151.42|0|6
A|WMS|20260129|10:53:58.059153|S|35|151.4|0|35
A|WMS|20260129|14:04:27.425610|S|6|151.37|0|6
A|WMS|20260129|15:00:00.626465|S|35|150.94|0|35
A|WMS|20260129|15:30:23.447101|S|31|152.16|0|31
A|WMS|20260129|15:55:07.468850|S|90|152.65|0|90
A|WMT|20260129|09:30:02.004016|S|156|116.51|0|156
A|WMT|20260129|09:30:05.912835|S|200|116.605|0|200
A|WMT|20260129|09:30:05.928278|S|100|116.605|0|100
A|WMT|20260129|09:30:05.928278|S|51|116.58|0|51
A|WMT|20260129|09:30:05.930719|S|49|116.56|0|49
A|WMT|20260129|09:50:12.918275|S|100|116.39|0|100
A|WMT|20260129|09:50:12.918405|S|100|116.37|0|100
A|WMT|20260129|09:56:06.518485|S|121|116.9|0|121
A|WMT|20260129|09:56:06.518485|S|400|116.9|0|400
A|WMT|20260129|09:57:03.018035|S|135|116.9|0|135
A|WMT|20260129|09:57:42.417528|S|200|116.79|0|200
A|WMT|20260129|09:57:42.418001|S|200|116.79|0|200
A|WMT|20260129|09:57:42.418359|S|200|116.79|0|200
A|WMT|20260129|10:05:48.263301|S|100|117.08|0|100
A|WMT|20260129|10:11:20.723029|S|150|117.05|0|150
A|WMT|20260129|10:14:46.734481|S|150|117.03|0|150
A|WMT|20260129|10:21:20.321846|S|150|117.16|0|150
A|WMT|20260129|10:59:06.991638|S|100|117.09|0|100
A|WMT|20260129|10:59:53.987630|S|150|117.18|0|150
A|WMT|20260129|10:59:53.987754|S|100|117.18|0|100
A|WMT|20260129|11:27:51.299945|S|6|117.19|0|6
A|WMT|20260129|11:33:00.521002|S|100|117.3|0|100
A|WMT|20260129|11:40:01.005026|S|100|117.15|0|100
A|WMT|20260129|12:24:10.992354|S|1|117.17|0|1
A|WMT|20260129|12:29:51.770776|S|110|117.36|0|110
A|WMT|20260129|12:32:57.070310|S|110|117.34|0|110
A|WMT|20260129|13:28:30.437691|S|1|116.965|0|1
A|WMT|20260129|13:46:54.494136|S|64|117.24|0|64
A|WMT|20260129|13:46:54.494285|S|282|117.24|0|282
A|WMT|20260129|13:52:53.378862|S|50|117.07|0|50
A|WMT|20260129|14:18:21.635329|S|100|117.53|0|100
A|WMT|20260129|14:21:57.106586|S|14|117.61|0|14
A|WMT|20260129|14:23:23.431727|S|15|117.6|0|15
A|WMT|20260129|14:25:55.154931|S|100|117.48|0|100
A|WMT|20260129|14:25:55.154931|S|100|117.48|0|100
A|WMT|20260129|14:25:55.156828|S|413|117.48|0|413
A|WMT|20260129|14:25:55.156828|S|100|117.48|0|100
A|WMT|20260129|14:56:16.038979|S|113|117.265|0|113
A|WMT|20260129|15:01:37.045677|S|10|117.29|0|10
A|WMT|20260129|15:46:35.087744|S|1|117.2|0|1
A|WMT|20260129|15:47:44.133158|S|10|117.28|0|10
A|WMT|20260129|15:48:52.883259|S|1|117.2|0|1
A|WMT|20260129|15:49:18.052453|S|1|117.25|0|1
A|WMT|20260129|15:49:44.822792|S|100|117.21|0|100
A|WMT|20260129|15:50:26.499719|S|47|117.205|0|47
A|WMT|20260129|15:52:10.358894|S|45|117.17|0|45
A|WMT|20260129|15:53:40.045178|S|5|117.24|0|5
A|WMT|20260129|15:55:38.072769|S|100|117.515|0|100
A|WMT|20260129|15:57:13.022305|S|100|117.57|0|100
A|WMT|20260129|15:57:59.547065|S|300|117.49|0|300
A|WNC|20260129|10:46:34.329421|S|73|9.79|0|73
A|WNC|20260129|12:37:58.439357|S|9|9.87|0|9
A|WNC|20260129|13:35:54.066720|S|18|9.82|0|18
A|WNC|20260129|14:02:42.970613|S|7|9.82|0|7
A|WNC|20260129|14:02:42.970698|S|1|9.82|0|1
A|WNC|20260129|14:07:32.572742|S|1|9.82|0|1
A|WNC|20260129|14:16:36.581635|S|20|9.82|0|20
A|WNC|20260129|14:18:45.819591|S|11|9.82|0|11
A|WNC|20260129|14:24:24.230896|S|3|9.8|0|3
A|WNC|20260129|15:46:01.254161|S|27|9.9|0|27
A|WNC|20260129|15:46:01.254161|S|16|9.9|0|16
A|WNC|20260129|15:53:44.052724|S|23|9.94|0|23
A|WNC|20260129|15:53:44.053319|S|57|9.94|0|57
A|WNC|20260129|15:54:11.091761|S|70|9.94|0|70
A|WNEB|20260129|12:25:20.661873|S|5|13.1|0|5
A|WOK|20260129|10:42:30.339847|S|100|1.715|0|100
A|WOLF|20260129|09:32:00.373706|S|38|17.59|0|38
A|WOLF|20260129|09:32:00.373775|S|38|17.59|0|38
A|WOLF|20260129|09:32:00.373840|S|24|17.59|0|24
A|WOLF|20260129|11:46:14.100259|S|100|17.3|0|100
A|WOLF|20260129|11:46:14.100312|S|20|17.3|0|20
A|WOLF|20260129|12:19:44.134425|S|1|17.35|0|1
A|WOLF|20260129|13:23:43.215873|S|100|17.19|0|100
A|WOLF|20260129|13:35:25.235070|S|42|17.15|0|42
A|WOLF|20260129|13:37:02.596355|S|85|17.15|0|85
A|WOLF|20260129|13:37:02.596355|S|58|17.15|0|58
A|WOLF|20260129|13:37:04.951301|S|15|17.15|0|15
A|WOLF|20260129|13:37:04.951301|S|21|17.15|0|21
A|WOLF|20260129|15:00:50.645182|S|100|17.16|0|100
A|WOLF|20260129|15:20:20.702037|S|38|17.14|0|38
A|WOLF|20260129|15:20:20.702058|S|62|17.14|0|62
A|WOLF|20260129|15:48:11.510130|S|87|17.18|0|87
A|WOLF|20260129|15:59:07.518788|S|1|17.26|0|1
A|WOLF|20260129|15:59:07.548386|S|9|17.26|0|9
A|WOOF|20260129|09:37:56.974976|S|100|2.82|0|100
A|WOOF|20260129|11:09:07.318103|S|200|2.795|0|200
A|WOOF|20260129|11:29:22.760702|S|6|2.79|0|6
A|WOOF|20260129|12:11:05.723476|S|100|2.81|0|100
A|WOOF|20260129|13:04:30.542499|S|100|2.79|0|100
A|WOR|20260129|10:19:03.604361|S|16|54.12|0|16
A|WOR|20260129|11:11:29.699621|S|1|54.07|0|1
A|WOR|20260129|14:41:31.039282|S|51|54.65|0|51
A|WOR|20260129|15:34:47.161461|S|49|54.48|0|49
A|WOR|20260129|15:34:47.161461|S|51|54.49|0|51
A|WOR|20260129|15:51:46.706185|S|40|54.92|0|40
A|WOR|20260129|15:57:11.937962|S|51|54.94|0|51
A|WPC|20260129|10:56:43.993164|S|5|69.09|0|5
A|WPC|20260129|10:57:16.917869|S|1|69.11|0|1
A|WPC|20260129|10:59:16.465926|S|1|69.05|0|1
A|WPC|20260129|10:59:35.032783|S|1|69.02|0|1
A|WPC|20260129|10:59:35.032783|S|1|69.02|0|1
A|WPC|20260129|11:02:31.890276|S|1|68.99|0|1
A|WPC|20260129|11:03:24.918921|S|2|68.97|0|2
A|WPC|20260129|11:03:33.786923|S|1|68.96|0|1
A|WPC|20260129|11:06:21.748818|S|16|68.98|0|16
A|WPC|20260129|11:06:21.748818|S|7|68.98|0|7
A|WPC|20260129|11:09:31.132314|S|7|68.99|0|7
A|WPC|20260129|11:09:38.923904|S|1|68.98|0|1
A|WPC|20260129|12:11:31.038359|S|50|68.85|0|50
A|WPC|20260129|12:38:20.474263|S|1|68.7|0|1
A|WPC|20260129|13:09:15.035623|S|2|68.63|0|2
A|WPC|20260129|13:54:06.150433|S|32|68.9|0|32
A|WPC|20260129|13:56:37.068473|S|1|68.98|0|1
A|WPC|20260129|13:58:15.841589|S|1|68.98|0|1
A|WPC|20260129|13:59:18.005539|S|1|68.98|0|1
A|WPC|20260129|13:59:18.005730|S|3|68.97|0|3
A|WPC|20260129|13:59:21.421771|S|121|68.94|0|121
A|WPC|20260129|14:03:30.663568|S|2|69.04|0|2
A|WPC|20260129|14:03:46.880459|S|106|69.02|0|106
A|WPC|20260129|14:04:17.473527|S|5|69.02|0|5
A|WPC|20260129|14:04:49.081129|S|41|69.03|0|41
A|WPC|20260129|14:04:49.081167|S|15|69.03|0|15
A|WPC|20260129|14:37:26.100866|S|2|69.23|0|2
A|WPC|20260129|14:37:26.100866|S|5|69.23|0|5
A|WPC|20260129|14:38:08.688730|S|41|69.23|0|41
A|WPC|20260129|14:38:08.688730|S|82|69.23|0|82
A|WPC|20260129|14:38:08.688730|S|91|69.23|0|91
A|WPC|20260129|14:40:49.106757|S|43|69.11|0|43
A|WPC|20260129|14:40:49.106757|S|78|69.11|0|78
A|WPC|20260129|14:45:38.796206|S|1|69.19|0|1
A|WPC|20260129|14:45:38.796206|S|3|69.19|0|3
A|WPC|20260129|14:45:38.796206|S|1|69.19|0|1
A|WPC|20260129|14:46:17.386774|S|5|69.21|0|5
A|WPC|20260129|14:46:29.799285|S|2|69.21|0|2
A|WPC|20260129|14:51:33.853644|S|9|69.11|0|9
A|WPC|20260129|14:51:33.853644|S|89|69.11|0|89
A|WPC|20260129|14:55:28.192904|S|60|69.11|0|60
A|WPC|20260129|14:55:55.341491|S|45|69.11|0|45
A|WPC|20260129|15:06:28.352582|S|4|69.14|0|4
A|WPC|20260129|15:08:58.164148|S|79|69.12|0|79
A|WPC|20260129|15:08:58.164162|S|1|69.12|0|1
A|WPC|20260129|15:11:18.654037|S|8|69.19|0|8
A|WPC|20260129|15:11:24.878140|S|77|69.18|0|77
A|WPC|20260129|15:12:13.302048|S|4|69.16|0|4
A|WPC|20260129|15:17:15.462417|S|9|69.12|0|9
A|WPC|20260129|15:31:20.472063|S|3|69.22|0|3
A|WPC|20260129|15:31:20.472063|S|29|69.22|0|29
A|WPC|20260129|15:31:20.472063|S|142|69.22|0|142
A|WPC|20260129|15:32:35.400701|S|131|69.19|0|131
A|WPC|20260129|15:55:12.823232|S|4|69.11|0|4
A|WPC|20260129|15:55:12.823232|S|5|69.11|0|5
A|WPC|20260129|15:58:46.831494|S|300|69.14|0|300
A|WPM|20260129|09:30:03.319681|S|1100|157.7|0|1100
A|WPM|20260129|09:44:03.484049|S|100|157.69|0|100
A|WPM|20260129|09:47:49.977244|S|30|155.59|0|30
A|WPM|20260129|09:51:45.207931|S|160|156.09|0|160
A|WPM|20260129|09:53:42.798776|S|100|155.6|0|100
A|WPM|20260129|09:53:42.798776|S|45|155.58|0|45
A|WPM|20260129|09:53:42.799732|S|30|155.59|0|30
A|WPM|20260129|09:53:42.799732|S|115|155.56|0|115
A|WPM|20260129|10:14:30.167789|S|25|153.54|0|25
A|WPM|20260129|10:14:30.167978|S|25|153.54|0|25
A|WPM|20260129|10:14:30.168015|S|5|153.54|0|5
A|WPM|20260129|10:14:30.168278|S|25|153.5|0|25
A|WPM|20260129|10:40:33.010761|S|100|150.3|0|100
A|WPM|20260129|11:06:48.624515|S|100|149.135|0|100
A|WPM|20260129|11:06:48.624516|S|98|149.23|0|98
A|WPM|20260129|11:06:48.624516|S|100|149.2|0|100
A|WPM|20260129|11:06:51.591712|S|100|149.105|0|100
A|WPM|20260129|11:20:03.591144|S|37|151.49|0|37
A|WPM|20260129|11:30:12.923971|S|100|150.37|0|100
A|WPM|20260129|11:40:04.158495|S|100|150.23|0|100
A|WPM|20260129|11:40:04.789762|S|100|150.18|0|100
A|WPM|20260129|11:45:05.316610|S|33|150.74|0|33
A|WPM|20260129|12:38:34.438628|S|32|152.54|0|32
A|WPM|20260129|13:30:10.390528|S|17|150.83|0|17
A|WPM|20260129|13:42:56.156801|S|100|151.78|0|100
A|WPM|20260129|13:48:22.994244|S|100|152.28|0|100
A|WPM|20260129|13:50:24.241563|S|157|152.72|0|157
A|WPM|20260129|13:59:21.215635|S|9|152.15|0|9
A|WPM|20260129|14:30:29.131422|S|30|151.53|0|30
A|WPM|20260129|14:31:47.283771|S|100|151.09|0|100
A|WPM|20260129|14:32:30.199115|S|100|150.83|0|100
A|WPM|20260129|14:33:22.897803|S|100|150.47|0|100
A|WPM|20260129|14:36:24.899851|S|8|150.87|0|8
A|WPM|20260129|14:37:32.738273|S|100|151.36|0|100
A|WPM|20260129|14:40:11.118296|S|7|151.19|0|7
A|WPM|20260129|14:44:27.420986|S|2|151.43|0|2
A|WPM|20260129|14:44:27.420986|S|2|151.43|0|2
A|WPM|20260129|14:44:27.420986|S|2|151.43|0|2
A|WPM|20260129|14:56:55.105734|S|30|151.44|0|30
A|WPM|20260129|14:59:42.103338|S|100|150.91|0|100
A|WPM|20260129|15:07:37.910728|S|30|151.09|0|30
A|WPM|20260129|15:07:37.910828|S|30|151.1|0|30
A|WPM|20260129|15:36:20.173151|S|60|150.58|0|60
A|WPM|20260129|15:48:02.404098|S|5|151.16|0|5
A|WPM|20260129|15:52:13.918607|S|38|151.68|0|38
A|WPM|20260129|15:52:55.405759|S|100|151.64|0|100
A|WPM|20260129|15:53:08.055143|S|38|151.69|0|38
A|WPM|20260129|15:55:00.374542|S|34|151.68|0|34
A|WPM|20260129|15:55:00.374543|S|16|151.68|0|16
A|WPM|20260129|15:55:50.588213|S|50|151.95|0|50
A|WPM|20260129|15:56:16.633976|S|100|152.175|0|100
A|WPM|20260129|15:57:28.676316|S|60|152.41|0|60
A|WPM|20260129|15:57:28.676316|S|40|152.4|0|40
A|WPM|20260129|15:58:49.972482|S|3|152.46|0|3
A|WPM|20260129|15:59:00.604480|S|30|152.64|0|30
A|WPM|20260129|15:59:10.712191|S|100|152.67|0|100
A|WPP|20260129|09:54:29.825263|S|1|20.58|0|1
A|WPP|20260129|10:55:19.963264|S|10|20.49|0|10
A|WPP|20260129|14:18:26.567049|S|123|20.64|0|123
A|WPP|20260129|14:18:26.567049|S|1|20.63|0|1
A|WPP|20260129|14:18:26.567105|S|1|20.64|0|1
A|WPP|20260129|14:33:17.545095|S|62|20.63|0|62
A|WPP|20260129|14:38:38.674544|S|62|20.64|0|62
A|WPP|20260129|14:45:27.879013|S|62|20.67|0|62
A|WRB|20260129|11:24:22.023362|S|1|68.24|0|1
A|WRB|20260129|12:00:24.298132|S|1|68.18|0|1
A|WRB|20260129|12:43:47.073894|S|1|67.66|0|1
A|WRB|20260129|13:15:26.973503|S|1|67.68|0|1
A|WRB|20260129|13:36:24.781507|S|13|67.84|0|13
A|WRB|20260129|13:36:24.781542|S|5|67.84|0|5
A|WRB|20260129|13:36:24.786066|S|1|67.84|0|1
A|WRB|20260129|14:41:09.617709|S|1|68.24|0|1
A|WRB|20260129|14:53:05.558706|S|1|68.19|0|1
A|WRB|20260129|14:55:18.850305|S|1|68.18|0|1
A|WRB|20260129|15:08:44.537007|S|1|68.12|0|1
A|WRB|20260129|15:13:45.531693|S|1|68.13|0|1
A|WRB|20260129|15:16:29.912621|S|10|67.99|0|10
A|WRB|20260129|15:30:25.122973|S|1|68.06|0|1
A|WRB|20260129|15:46:55.521160|S|30|68.06|0|30
A|WRB|20260129|15:51:15.852215|S|8|67.94|0|8
A|WRB|20260129|15:56:23.547499|S|100|67.96|0|100
A|WRB|20260129|15:57:12.087425|S|100|67.96|0|100
A|WRB|20260129|15:57:12.087494|S|100|67.96|0|100
A|WRB|20260129|15:57:12.087759|S|95|67.96|0|95
A|WRB|20260129|15:57:12.088093|S|5|67.96|0|5
A|WRB|20260129|15:57:12.088093|S|95|67.96|0|95
A|WRB|20260129|15:57:12.088279|S|5|67.96|0|5
A|WRB|20260129|15:58:06.429388|S|70|68.01|0|70
A|WRB|20260129|15:58:24.560583|S|75|68.04|0|75
A|WRB|20260129|15:58:24.560583|S|30|68.04|0|30
A|WRBY|20260129|10:28:26.567402|S|100|25.955|0|100
A|WRBY|20260129|10:43:39.400301|S|100|25.705|0|100
A|WRBY|20260129|10:48:32.315117|S|21|25.72|0|21
A|WRBY|20260129|11:55:16.076862|S|83|26|0|83
A|WRBY|20260129|11:55:16.076974|S|27|26|0|27
A|WRBY|20260129|11:55:16.076974|S|17|26|0|17
A|WRBY|20260129|12:07:31.771468|S|100|25.98|0|100
A|WRBY|20260129|12:13:37.097577|S|100|25.89|0|100
A|WRBY|20260129|12:39:01.816342|S|100|26.19|0|100
A|WRBY|20260129|12:39:01.816465|S|100|26.19|0|100
A|WRBY|20260129|12:39:01.816485|S|74|26.19|0|74
A|WRBY|20260129|12:40:03.110623|S|75|26.29|0|75
A|WRBY|20260129|12:40:42.582072|S|100|26.475|0|100
A|WRBY|20260129|13:11:23.769202|S|62|27.12|0|62
A|WRBY|20260129|13:13:16.459133|S|100|27.02|0|100
A|WRBY|20260129|13:15:49.689869|S|100|26.94|0|100
A|WRBY|20260129|13:45:28.983358|S|22|26.73|0|22
A|WRBY|20260129|13:49:19.288837|S|100|26.565|0|100
A|WRBY|20260129|15:35:42.911322|S|150|26.63|0|150
A|WRBY|20260129|15:37:49.468271|S|100|26.59|0|100
A|WRBY|20260129|15:55:22.042109|S|150|26.78|0|150
A|WRBY|20260129|15:55:22.042224|S|40|26.78|0|40
A|WRD|20260129|09:31:41.461096|S|100|8.5|0|100
A|WRD|20260129|10:00:02.262003|S|100|8.43|0|100
A|WRD|20260129|10:00:02.262004|S|59|8.43|0|59
A|WRD|20260129|10:39:31.357072|S|200|8.3|0|200
A|WRD|20260129|10:41:21.424655|S|111|8.275|0|111
A|WRD|20260129|10:45:56.003913|S|100|8.25|0|100
A|WRD|20260129|10:48:49.665679|S|111|8.245|0|111
A|WRD|20260129|11:01:10.083760|S|111|8.205|0|111
A|WRD|20260129|11:11:02.767489|S|5|8.22|0|5
A|WRD|20260129|11:17:26.171639|S|275|8.315|0|275
A|WRD|20260129|12:32:43.277212|S|13|8.36|0|13
A|WRD|20260129|12:32:43.277269|S|740|8.36|0|740
A|WRD|20260129|13:31:15.734386|S|100|8.25|0|100
A|WRD|20260129|13:55:30.654052|S|361|8.29|0|361
A|WRD|20260129|14:09:56.098247|E|441|8.32|0|441
A|WRD|20260129|14:17:07.510159|S|16|8.33|0|16
A|WRD|20260129|14:17:42.841828|S|346|8.33|0|346
A|WRD|20260129|14:24:24.249443|S|382|8.33|0|382
A|WRD|20260129|14:27:36.041122|S|200|8.32|0|200
A|WRD|20260129|14:27:36.913429|S|111|8.325|0|111
A|WRD|20260129|14:32:44.185086|S|111|8.265|0|111
A|WRD|20260129|14:34:10.477946|S|422|8.25|0|422
A|WRD|20260129|14:45:22.595195|S|111|8.295|0|111
A|WRD|20260129|15:30:42.260964|S|111|8.205|0|111
A|WRD|20260129|15:46:48.461091|S|117|8.235|0|117
A|WRD|20260129|15:49:58.974209|S|125|8.235|0|125
A|WRD|20260129|15:58:47.276425|S|117|8.265|0|117
A|WRD|20260129|15:58:48.320057|S|117|8.265|0|117
A|WRLD|20260129|12:18:05.042760|S|1|119.1|0|1
A|WRLD|20260129|14:04:17.618556|S|1|118.23|0|1
A|WRLD|20260129|14:06:25.380060|S|1|118.22|0|1
A|WRLD|20260129|14:18:36.496225|S|1|118.35|0|1
A|WRLD|20260129|14:35:36.643538|S|8|118.4|0|8
A|WRLD|20260129|14:35:36.643538|S|8|118.4|0|8
A|WRN|20260129|09:30:00.080156|E|36974|4.2|56756|11404
A|WRN|20260129|09:30:00.080156|S|36974|4.2|56756|12516
A|WRN|20260129|09:30:00.089717|S|1|4.21|0|1
A|WRN|20260129|09:30:00.090401|S|1|4.21|0|1
A|WRN|20260129|09:30:00.091039|S|1|4.21|0|1
A|WRN|20260129|09:30:00.160535|S|100|4.195|0|100
A|WRN|20260129|09:30:00.160722|S|90|4.195|0|90
A|WRN|20260129|09:30:00.160722|S|10|4.19|0|10
A|WRN|20260129|09:30:00.209618|S|544|4.21|0|544
A|WRN|20260129|09:30:00.209619|S|547|4.21|0|547
A|WRN|20260129|09:30:00.227728|S|30|4.24|0|30
A|WRN|20260129|09:30:00.227729|S|25|4.24|0|25
A|WRN|20260129|09:30:00.227729|S|100|4.24|0|100
A|WRN|20260129|09:30:00.559373|E|100|4.2|0|100
A|WRN|20260129|09:30:00.559871|E|200|4.19|0|200
A|WRN|20260129|09:30:00.563566|E|100|4.18|0|100
A|WRN|20260129|09:30:00.563567|E|200|4.18|0|200
A|WRN|20260129|09:30:00.563567|E|5|4.18|0|5
A|WRN|20260129|09:30:00.661778|E|100|4.17|0|100
A|WRN|20260129|09:30:00.661779|E|100|4.16|0|100
A|WRN|20260129|09:30:00.673879|E|200|4.16|0|200
A|WRN|20260129|09:30:00.781201|E|200|4.205|0|200
A|WRN|20260129|09:30:00.784315|E|200|4.17|0|200
A|WRN|20260129|09:30:00.795425|E|100|4.16|0|100
A|WRN|20260129|09:30:00.795425|E|100|4.16|0|100
A|WRN|20260129|09:30:00.795459|E|100|4.16|0|100
A|WRN|20260129|09:30:01.992004|S|2|4.14|0|2
A|WRN|20260129|09:30:01.992004|S|1000|4.14|0|1000
A|WRN|20260129|09:30:01.992122|S|100|4.13|0|100
A|WRN|20260129|09:30:02.015953|S|78|4.12|0|78
A|WRN|20260129|09:30:02.015953|S|100|4.12|0|100
A|WRN|20260129|09:30:10.044773|S|101|4.1|0|101
A|WRN|20260129|09:30:10.044774|S|1000|4.1|0|1000
A|WRN|20260129|09:30:10.044774|S|95|4.1|0|95
A|WRN|20260129|09:30:10.044774|S|500|4.1|0|500
A|WRN|20260129|09:30:10.044774|S|1|4.1|0|1
A|WRN|20260129|09:30:10.044777|S|10|4.1|0|10
A|WRN|20260129|09:30:10.044778|S|200|4.1|0|200
A|WRN|20260129|09:30:10.063239|S|450|4.09|0|450
A|WRN|20260129|09:30:10.063240|S|74|4.09|0|74
A|WRN|20260129|09:30:10.063258|S|100|4.09|0|100
A|WRN|20260129|09:30:10.063258|S|26|4.09|0|26
A|WRN|20260129|09:30:10.063259|S|922|4.09|0|922
A|WRN|20260129|09:30:10.096523|S|862|4.09|0|862
A|WRN|20260129|09:30:10.096897|S|216|4.09|0|216
A|WRN|20260129|09:30:10.096898|S|34|4.09|0|34
A|WRN|20260129|09:30:10.096898|S|274|4.09|0|274
A|WRN|20260129|09:30:35.802100|S|10|4.1|0|10
A|WRN|20260129|09:31:31.477269|S|21|4.13|0|21
A|WRN|20260129|09:31:31.564101|S|26|4.13|0|26
A|WRN|20260129|09:31:43.234288|S|17|4.14|0|17
A|WRN|20260129|09:32:06.630774|S|100|4.14|0|100
A|WRN|20260129|09:32:06.630914|S|100|4.15|0|100
A|WRN|20260129|09:32:06.631503|S|100|4.15|0|100
A|WRN|20260129|09:32:27.300064|S|100|4.18|0|100
A|WRN|20260129|09:32:41.019641|S|100|4.19|0|100
A|WRN|20260129|09:32:41.019642|S|200|4.19|0|200
A|WRN|20260129|09:32:41.019642|S|77|4.19|0|77
A|WRN|20260129|09:32:41.019658|S|23|4.19|0|23
A|WRN|20260129|09:33:28.722681|E|100|4.2|0|100
A|WRN|20260129|09:33:34.113170|S|100|4.22|0|100
A|WRN|20260129|09:34:22.545777|S|100|4.19|0|100
A|WRN|20260129|09:34:31.519695|S|400|4.2|0|400
A|WRN|20260129|09:34:31.519695|S|200|4.2|0|200
A|WRN|20260129|09:34:31.519699|S|200|4.21|0|200
A|WRN|20260129|09:34:31.519700|S|200|4.22|0|200
A|WRN|20260129|09:34:31.519700|S|400|4.21|0|400
A|WRN|20260129|09:34:31.519975|S|200|4.2|0|200
A|WRN|20260129|09:34:31.521318|S|190|4.21|0|190
A|WRN|20260129|09:34:31.521336|S|210|4.21|0|210
A|WRN|20260129|09:34:31.521435|S|100|4.21|0|100
A|WRN|20260129|09:35:15.693156|S|300|4.17|0|300
A|WRN|20260129|09:35:52.707666|S|300|4.19|0|300
A|WRN|20260129|09:36:06.522868|E|100|4.19|0|100
A|WRN|20260129|09:36:32.203546|S|200|4.17|0|200
A|WRN|20260129|09:36:32.203547|S|30|4.17|0|30
A|WRN|20260129|09:36:52.379913|S|70|4.17|0|70
A|WRN|20260129|09:37:07.320276|E|200|4.18|0|200
A|WRN|20260129|09:37:29.256782|S|45|4.2|0|45
A|WRN|20260129|09:38:11.332598|S|33|4.21|0|33
A|WRN|20260129|09:38:46.532744|S|100|4.23|0|100
A|WRN|20260129|09:38:46.532772|S|1585|4.23|0|1585
A|WRN|20260129|09:38:46.532780|S|160|4.23|0|160
A|WRN|20260129|09:38:46.532792|S|5|4.23|0|5
A|WRN|20260129|09:38:46.532838|S|395|4.23|0|395
A|WRN|20260129|09:38:46.532870|S|455|4.23|0|455
A|WRN|20260129|09:38:46.656534|S|300|4.23|0|300
A|WRN|20260129|09:38:46.735075|S|300|4.23|0|300
A|WRN|20260129|09:39:08.611409|S|100|4.26|0|100
A|WRN|20260129|09:39:08.721831|S|30|4.26|0|30
A|WRN|20260129|09:39:11.836308|S|100|4.25|0|100
A|WRN|20260129|09:39:40.400955|E|100|4.22|0|100
A|WRN|20260129|09:40:13.533724|S|30|4.2|0|30
A|WRN|20260129|09:40:13.533724|S|1000|4.2|0|1000
A|WRN|20260129|09:41:04.035931|S|51|4.21|0|51
A|WRN|20260129|09:41:23.540633|S|168|4.2|0|168
A|WRN|20260129|09:41:23.540633|S|1800|4.2|0|1800
A|WRN|20260129|09:41:43.779220|E|100|4.205|0|100
A|WRN|20260129|09:41:43.786160|E|100|4.205|0|100
A|WRN|20260129|09:41:45.156826|E|200|4.205|0|200
A|WRN|20260129|09:41:45.157299|E|100|4.205|0|100
A|WRN|20260129|09:41:45.183206|E|100|4.205|0|100
A|WRN|20260129|09:41:47.116427|E|100|4.205|0|100
A|WRN|20260129|09:41:47.139219|E|100|4.2|0|100
A|WRN|20260129|09:41:49.029937|S|88|4.21|0|88
A|WRN|20260129|09:43:24.297520|S|400|4.23|0|400
A|WRN|20260129|09:43:57.516140|S|300|4.225|0|300
A|WRN|20260129|09:43:57.516140|S|200|4.225|0|200
A|WRN|20260129|09:43:57.516141|S|200|4.23|0|200
A|WRN|20260129|09:43:57.517221|S|2|4.23|0|2
A|WRN|20260129|09:44:12.717568|S|200|4.23|0|200
A|WRN|20260129|09:45:17.063276|E|200|4.2|0|200
A|WRN|20260129|09:47:31.128353|S|100|4.21|0|100
A|WRN|20260129|09:47:45.100715|S|100|4.2|0|100
A|WRN|20260129|09:47:45.100715|S|9|4.2|0|9
A|WRN|20260129|09:47:45.100715|S|140|4.2|0|140
A|WRN|20260129|09:47:45.101055|S|26|4.2|0|26
A|WRN|20260129|09:47:45.114037|S|60|4.19|0|60
A|WRN|20260129|09:47:45.114055|S|131|4.19|0|131
A|WRN|20260129|09:53:45.584575|S|200|4.17|0|200
A|WRN|20260129|09:53:45.592716|E|100|4.17|0|100
A|WRN|20260129|09:55:31.849430|S|100|4.16|0|100
A|WRN|20260129|09:55:31.849430|S|200|4.16|0|200
A|WRN|20260129|09:55:31.849430|S|100|4.16|0|100
A|WRN|20260129|09:55:31.849430|S|100|4.16|0|100
A|WRN|20260129|09:55:31.849431|S|100|4.16|0|100
A|WRN|20260129|09:56:39.354575|S|13|4.16|0|13
A|WRN|20260129|09:56:39.356788|S|200|4.155|0|200
A|WRN|20260129|09:58:56.324246|S|100|4.14|0|100
A|WRN|20260129|10:04:05.421524|S|2500|4.1|0|2500
A|WRN|20260129|10:04:05.421525|S|100|4.1|0|100
A|WRN|20260129|10:04:31.330509|S|300|4.1|0|300
A|WRN|20260129|10:04:49.614678|S|100|4.11|0|100
A|WRN|20260129|10:06:22.372873|S|100|4.1|0|100
A|WRN|20260129|10:10:09.394183|S|20|4.08|0|20
A|WRN|20260129|10:12:40.602525|S|100|4.07|0|100
A|WRN|20260129|10:14:22.800420|S|1|4.05|0|1
A|WRN|20260129|10:14:22.800421|S|10|4.05|0|10
A|WRN|20260129|10:14:22.800421|S|11|4.05|0|11
A|WRN|20260129|10:14:22.800421|S|25|4.05|0|25
A|WRN|20260129|10:14:22.800421|S|2|4.05|0|2
A|WRN|20260129|10:14:22.800424|S|40|4.05|0|40
A|WRN|20260129|10:14:22.800424|S|100|4.05|0|100
A|WRN|20260129|10:14:22.800425|S|200|4.05|0|200
A|WRN|20260129|10:14:22.802164|S|300|4.04|0|300
A|WRN|20260129|10:14:22.802164|S|100|4.04|0|100
A|WRN|20260129|10:14:22.802164|S|200|4.04|0|200
A|WRN|20260129|10:14:22.802165|S|400|4.04|0|400
A|WRN|20260129|10:15:22.663382|S|100|4.03|0|100
A|WRN|20260129|10:15:22.663382|S|241|4.03|0|241
A|WRN|20260129|10:16:16.052676|S|400|4.02|0|400
A|WRN|20260129|10:16:19.887333|S|99|4.01|0|99
A|WRN|20260129|10:16:35.874536|S|72|4|0|72
A|WRN|20260129|10:16:35.874537|S|4|4|0|4
A|WRN|20260129|10:16:35.874537|S|120|4|0|120
A|WRN|20260129|10:16:35.874537|S|5|4|0|5
A|WRN|20260129|10:16:35.874537|S|60|4|0|60
A|WRN|20260129|10:17:01.104314|S|2000|3.98|0|2000
A|WRN|20260129|10:17:51.789373|S|40|3.96|0|40
A|WRN|20260129|10:18:02.574811|S|50|3.95|0|50
A|WRN|20260129|10:18:02.574811|S|20|3.95|0|20
A|WRN|20260129|10:26:07.047742|S|200|3.95|0|200
A|WRN|20260129|10:27:39.905886|S|1500|3.93|0|1500
A|WRN|20260129|10:28:57.540757|S|50|3.9|0|50
A|WRN|20260129|10:28:57.540758|S|400|3.9|0|400
A|WRN|20260129|10:33:15.263430|S|50|3.88|0|50
A|WRN|20260129|10:33:15.263431|S|2000|3.88|0|2000
A|WRN|20260129|10:33:15.263431|S|500|3.88|0|500
A|WRN|20260129|10:40:18.299157|S|300|3.86|0|300
A|WRN|20260129|10:42:28.297153|S|200|3.84|0|200
A|WRN|20260129|10:44:00.409236|S|1300|3.83|0|1300
A|WRN|20260129|10:44:51.767764|E|2|3.8|0|2
A|WRN|20260129|10:44:51.767765|E|30|3.8|0|30
A|WRN|20260129|10:45:28.417492|S|100|3.805|0|100
A|WRN|20260129|10:45:42.147576|S|300|3.805|0|300
A|WRN|20260129|10:45:42.151560|S|200|3.82|0|200
A|WRN|20260129|10:48:33.681604|S|200|3.83|0|200
A|WRN|20260129|10:48:52.072186|S|400|3.81|0|400
A|WRN|20260129|10:48:52.072186|S|200|3.81|0|200
A|WRN|20260129|10:49:01.579873|S|100|3.805|0|100
A|WRN|20260129|10:49:10.403108|S|200|3.81|0|200
A|WRN|20260129|10:50:06.575971|S|100|3.805|0|100
A|WRN|20260129|10:50:46.885895|S|251|3.795|0|251
A|WRN|20260129|10:50:46.885896|S|49|3.8|0|49
A|WRN|20260129|10:52:01.229641|S|25|3.78|0|25
A|WRN|20260129|10:52:24.716323|S|200|3.79|0|200
A|WRN|20260129|10:52:24.719385|S|151|3.795|0|151
A|WRN|20260129|10:55:31.622504|S|100|3.765|0|100
A|WRN|20260129|10:55:31.622534|S|100|3.765|0|100
A|WRN|20260129|10:55:31.622674|S|51|3.765|0|51
A|WRN|20260129|10:56:25.907307|S|200|3.8|0|200
A|WRN|20260129|10:56:25.907307|S|251|3.795|0|251
A|WRN|20260129|10:56:25.907308|S|10|3.8|0|10
A|WRN|20260129|10:56:25.907308|S|100|3.8|0|100
A|WRN|20260129|10:56:25.907308|S|1649|3.8|0|1649
A|WRN|20260129|11:01:21.569830|S|100|3.76|0|100
A|WRN|20260129|11:02:02.838348|S|314|3.765|0|314
A|WRN|20260129|11:02:02.838348|S|300|3.765|0|300
A|WRN|20260129|11:02:02.838348|S|200|3.77|0|200
A|WRN|20260129|11:07:32.553924|S|200|3.82|0|200
A|WRN|20260129|11:08:03.106271|E|200|3.83|0|200
A|WRN|20260129|11:09:23.841007|S|100|3.85|0|100
A|WRN|20260129|11:11:41.313692|S|200|3.87|0|200
A|WRN|20260129|11:11:47.892401|S|200|3.87|0|200
A|WRN|20260129|11:12:04.741568|S|2000|3.87|0|2000
A|WRN|20260129|11:21:08.411918|S|100|3.91|0|100
A|WRN|20260129|11:23:40.029977|S|18|3.865|0|18
A|WRN|20260129|11:26:33.734069|S|100|3.87|0|100
A|WRN|20260129|11:27:05.592228|S|36|3.87|0|36
A|WRN|20260129|11:29:48.721682|S|200|3.85|0|200
A|WRN|20260129|11:29:48.721683|S|12|3.85|0|12
A|WRN|20260129|11:29:48.721683|S|10|3.85|0|10
A|WRN|20260129|11:29:48.721683|S|100|3.85|0|100
A|WRN|20260129|11:29:48.721683|S|400|3.85|0|400
A|WRN|20260129|11:29:48.721845|S|200|3.85|0|200
A|WRN|20260129|11:47:49.599369|S|100|3.85|0|100
A|WRN|20260129|11:48:50.136328|S|235|3.855|0|235
A|WRN|20260129|11:48:50.136328|S|65|3.86|0|65
A|WRN|20260129|11:49:11.338187|S|35|3.86|0|35
A|WRN|20260129|11:54:07.772745|S|1396|3.83|0|1396
A|WRN|20260129|11:56:03.399856|S|200|3.82|0|200
A|WRN|20260129|11:59:28.669847|S|600|3.83|0|600
A|WRN|20260129|12:01:13.759157|S|500|3.84|0|500
A|WRN|20260129|12:02:23.389629|S|200|3.84|0|200
A|WRN|20260129|12:02:29.084535|E|200|3.84|0|200
A|WRN|20260129|12:02:29.084536|E|300|3.84|0|300
A|WRN|20260129|12:03:08.445331|S|200|3.84|0|200
A|WRN|20260129|12:03:08.454263|E|100|3.84|0|100
A|WRN|20260129|12:03:08.458156|E|100|3.84|0|100
A|WRN|20260129|12:13:39.735511|S|200|3.82|0|200
A|WRN|20260129|12:13:39.735511|S|200|3.82|0|200
A|WRN|20260129|12:13:49.945916|S|100|3.82|0|100
A|WRN|20260129|12:14:38.499373|S|100|3.82|0|100
A|WRN|20260129|12:14:38.499373|S|100|3.82|0|100
A|WRN|20260129|12:15:16.881715|S|28|3.82|0|28
A|WRN|20260129|12:15:16.882577|S|72|3.82|0|72
A|WRN|20260129|12:15:25.122336|S|5|3.83|0|5
A|WRN|20260129|12:16:07.471897|S|95|3.83|0|95
A|WRN|20260129|12:16:45.829810|S|293|3.84|0|293
A|WRN|20260129|12:16:45.831023|S|307|3.84|0|307
A|WRN|20260129|12:19:25.875326|S|100|3.87|0|100
A|WRN|20260129|12:19:25.876619|S|400|3.88|0|400
A|WRN|20260129|12:19:25.876619|S|200|3.88|0|200
A|WRN|20260129|12:19:25.879705|S|200|3.885|0|200
A|WRN|20260129|12:20:10.204202|S|200|3.88|0|200
A|WRN|20260129|12:20:10.204623|S|200|3.88|0|200
A|WRN|20260129|12:20:10.204623|S|200|3.88|0|200
A|WRN|20260129|12:20:16.885229|S|200|3.88|0|200
A|WRN|20260129|12:20:27.048492|S|1000|3.88|0|1000
A|WRN|20260129|12:20:41.918408|S|100|3.89|0|100
A|WRN|20260129|12:21:36.516765|S|800|3.9|0|800
A|WRN|20260129|12:21:36.516765|S|2000|3.9|0|2000
A|WRN|20260129|12:21:36.521886|S|200|3.9|0|200
A|WRN|20260129|12:21:36.521887|S|200|3.9|0|200
A|WRN|20260129|12:22:44.835268|S|300|3.895|0|300
A|WRN|20260129|12:22:44.835268|S|600|3.9|0|600
A|WRN|20260129|12:28:07.531022|S|100|3.9|0|100
A|WRN|20260129|12:28:07.531022|S|100|3.9|0|100
A|WRN|20260129|12:35:11.609680|S|200|3.9|0|200
A|WRN|20260129|12:35:35.554660|S|50|3.91|0|50
A|WRN|20260129|12:39:03.867895|S|200|3.9|0|200
A|WRN|20260129|12:44:11.668980|S|400|3.89|0|400
A|WRN|20260129|12:44:11.668981|S|500|3.89|0|500
A|WRN|20260129|12:44:30.793317|S|184|3.89|0|184
A|WRN|20260129|12:44:30.794111|S|368|3.89|0|368
A|WRN|20260129|12:44:31.712820|S|16|3.89|0|16
A|WRN|20260129|12:44:31.903966|S|232|3.89|0|232
A|WRN|20260129|12:50:06.172455|S|900|3.84|0|900
A|WRN|20260129|12:50:06.179505|S|200|3.84|0|200
A|WRN|20260129|12:51:30.822097|S|1298|3.84|0|1298
A|WRN|20260129|13:01:44.917062|S|100|3.82|0|100
A|WRN|20260129|13:01:44.917062|S|76|3.82|0|76
A|WRN|20260129|13:01:44.917104|S|124|3.82|0|124
A|WRN|20260129|13:02:53.157070|S|400|3.81|0|400
A|WRN|20260129|13:06:39.603023|S|200|3.85|0|200
A|WRN|20260129|13:18:37.850243|S|400|3.85|0|400
A|WRN|20260129|13:25:53.416522|S|100|3.84|0|100
A|WRN|20260129|13:29:09.114388|S|100|3.84|0|100
A|WRN|20260129|13:30:17.600888|S|300|3.82|0|300
A|WRN|20260129|13:30:17.603461|S|220|3.815|0|220
A|WRN|20260129|13:30:40.114858|S|220|3.805|0|220
A|WRN|20260129|13:36:20.462256|S|100|3.84|0|100
A|WRN|20260129|13:40:05.292754|S|100|3.85|0|100
A|WRN|20260129|13:40:05.292784|S|100|3.85|0|100
A|WRN|20260129|13:41:19.618173|S|12|3.85|0|12
A|WRN|20260129|13:41:19.618173|S|88|3.85|0|88
A|WRN|20260129|13:41:19.618316|S|12|3.85|0|12
A|WRN|20260129|13:41:21.626934|S|100|3.85|0|100
A|WRN|20260129|13:42:56.146497|S|12|3.85|0|12
A|WRN|20260129|13:42:56.146498|S|100|3.85|0|100
A|WRN|20260129|13:44:42.883911|S|100|3.85|0|100
A|WRN|20260129|13:45:01.634043|S|100|3.85|0|100
A|WRN|20260129|13:47:02.593950|S|200|3.85|0|200
A|WRN|20260129|13:47:02.593951|S|100|3.85|0|100
A|WRN|20260129|13:48:14.408073|S|100|3.86|0|100
A|WRN|20260129|13:48:17.149983|S|100|3.86|0|100
A|WRN|20260129|13:49:34.592691|S|100|3.86|0|100
A|WRN|20260129|13:54:05.620206|S|6|3.86|0|6
A|WRN|20260129|13:54:05.620206|S|100|3.86|0|100
A|WRN|20260129|13:54:05.620206|S|50|3.86|0|50
A|WRN|20260129|13:55:08.069744|S|100|3.84|0|100
A|WRN|20260129|13:55:41.943329|S|100|3.85|0|100
A|WRN|20260129|13:59:45.373088|S|12|3.83|0|12
A|WRN|20260129|13:59:45.373089|S|100|3.83|0|100
A|WRN|20260129|14:04:01.782274|S|100|3.84|0|100
A|WRN|20260129|14:06:17.247588|S|100|3.85|0|100
A|WRN|20260129|14:08:57.740619|S|100|3.86|0|100
A|WRN|20260129|14:09:45.159824|S|100|3.86|0|100
A|WRN|20260129|14:09:55.373238|S|50|3.85|0|50
A|WRN|20260129|14:09:55.373239|S|100|3.85|0|100
A|WRN|20260129|14:12:21.789372|S|100|3.85|0|100
A|WRN|20260129|14:13:37.336256|E|22|3.85|0|22
A|WRN|20260129|14:13:37.342899|E|200|3.845|0|200
A|WRN|20260129|14:13:37.382534|S|200|3.85|0|200
A|WRN|20260129|14:13:44.801075|S|100|3.85|0|100
A|WRN|20260129|14:14:32.110764|E|200|3.84|0|200
A|WRN|20260129|14:16:16.829304|S|100|3.85|0|100
A|WRN|20260129|14:20:04.504492|S|100|3.85|0|100
A|WRN|20260129|14:21:42.805784|S|50|3.85|0|50
A|WRN|20260129|14:21:42.805784|S|100|3.85|0|100
A|WRN|20260129|14:21:42.805784|S|200|3.85|0|200
A|WRN|20260129|14:21:42.806206|S|40|3.85|0|40
A|WRN|20260129|14:24:18.798648|S|100|3.85|0|100
A|WRN|20260129|14:29:33.430837|S|100|3.86|0|100
A|WRN|20260129|14:29:33.430837|S|300|3.86|0|300
A|WRN|20260129|14:30:09.707961|S|42|3.86|0|42
A|WRN|20260129|14:30:09.707962|S|400|3.86|0|400
A|WRN|20260129|14:30:09.707962|S|50|3.86|0|50
A|WRN|20260129|14:30:09.707962|S|100|3.86|0|100
A|WRN|20260129|14:30:21.182801|S|100|3.84|0|100
A|WRN|20260129|14:30:45.552152|S|100|3.82|0|100
A|WRN|20260129|14:30:51.787701|S|100|3.82|0|100
A|WRN|20260129|14:31:01.122763|S|100|3.82|0|100
A|WRN|20260129|14:42:36.802701|S|100|3.83|0|100
A|WRN|20260129|14:42:37.541043|S|100|3.83|0|100
A|WRN|20260129|14:47:32.161564|S|100|3.825|0|100
A|WRN|20260129|14:52:56.812115|S|100|3.82|0|100
A|WRN|20260129|14:53:09.382392|S|200|3.81|0|200
A|WRN|20260129|14:53:51.507514|S|180|3.8|0|180
A|WRN|20260129|14:53:51.507535|S|20|3.8|0|20
A|WRN|20260129|14:59:36.455178|S|400|3.79|0|400
A|WRN|20260129|14:59:39.843092|S|100|3.78|0|100
A|WRN|20260129|15:00:14.434492|S|200|3.77|0|200
A|WRN|20260129|15:07:55.850689|S|259|3.765|0|259
A|WRN|20260129|15:14:37.550917|S|100|3.76|0|100
A|WRN|20260129|15:16:48.963542|S|100|3.76|0|100
A|WRN|20260129|15:21:42.562848|S|100|3.77|0|100
A|WRN|20260129|15:26:13.382792|S|100|3.78|0|100
A|WRN|20260129|15:29:34.857521|S|100|3.76|0|100
A|WRN|20260129|15:29:34.857521|S|100|3.76|0|100
A|WRN|20260129|15:30:18.549446|S|100|3.76|0|100
A|WRN|20260129|15:34:44.646655|S|50|3.77|0|50
A|WRN|20260129|15:35:44.761975|S|100|3.77|0|100
A|WRN|20260129|15:35:44.929649|S|22|3.77|0|22
A|WRN|20260129|15:35:50.136452|S|103|3.775|0|103
A|WRN|20260129|15:48:55.191682|S|100|3.78|0|100
A|WRN|20260129|15:48:55.191683|S|50|3.78|0|50
A|WRN|20260129|15:48:55.191683|S|200|3.78|0|200
A|WRN|20260129|15:49:21.133627|S|41|3.78|0|41
A|WRN|20260129|15:49:59.046415|S|200|3.79|0|200
A|WRN|20260129|15:49:59.046416|S|111|3.79|0|111
A|WRN|20260129|15:50:00.048830|S|200|3.79|0|200
A|WRN|20260129|15:50:00.048831|S|100|3.79|0|100
A|WRN|20260129|15:50:06.045039|S|100|3.795|0|100
A|WRN|20260129|15:50:07.787651|S|100|3.8|0|100
A|WRN|20260129|15:50:26.891092|S|41|3.8|0|41
A|WRN|20260129|15:52:09.704404|S|100|3.81|0|100
A|WRN|20260129|15:52:16.922735|S|100|3.81|0|100
A|WRN|20260129|15:55:07.393367|S|10|3.825|0|10
A|WRN|20260129|15:55:07.393448|S|200|3.82|0|200
A|WRN|20260129|15:55:16.030037|S|13|3.815|0|13
A|WRN|20260129|15:55:44.864132|S|182|3.82|0|182
A|WRN|20260129|15:57:19.007335|S|50|3.84|0|50
A|WRN|20260129|15:57:19.007335|S|12|3.84|0|12
A|WRN|20260129|15:57:19.007336|S|62|3.84|0|62
A|WRN|20260129|15:57:19.007427|S|100|3.84|0|100
A|WRN|20260129|15:57:19.109983|S|424|3.84|0|424
A|WRN|20260129|15:58:30.030038|S|353|3.85|0|353
A|WRN|20260129|15:58:50.192373|S|6|3.84|0|6
A|WRN|20260129|15:58:50.196719|S|4|3.84|0|4
A|WRN|20260129|15:58:50.196719|S|97|3.84|0|97
A|WRN|20260129|15:58:50.196720|S|200|3.84|0|200
A|WRN|20260129|15:58:50.196782|S|100|3.84|0|100
A|WRN|20260129|15:58:50.205864|S|80|3.83|0|80
A|WRN|20260129|15:58:50.205888|S|120|3.83|0|120
A|WRN|20260129|15:58:50.305892|S|350|3.835|0|350
A|WRN|20260129|16:00:00.062141|S|17418|3.85|84659|13188
A|WRN|20260129|16:00:00.062141|E|17418|3.85|84659|5
A|WS|20260129|10:27:58.065961|S|1|39.38|0|1
A|WS|20260129|15:30:45.249352|S|1|39.96|0|1
A|WS|20260129|15:38:00.949709|S|87|39.96|0|87
A|WS|20260129|15:40:13.252877|S|100|39.955|0|100
A|WS|20260129|15:45:35.832866|S|20|40|0|20
A|WSBC|20260129|11:11:00.634458|S|75|34.42|0|75
A|WSBC|20260129|11:24:22.060417|S|5|34.4|0|5
A|WSBC|20260129|11:29:48.082446|S|2|34.345|0|2
A|WSBC|20260129|13:00:00.792049|S|2|34.63|0|2
A|WSBC|20260129|13:00:00.792059|S|75|34.63|0|75
A|WSBC|20260129|15:09:49.221713|S|1|34.99|0|1
A|WSBC|20260129|15:26:19.358084|S|85|34.92|0|85
A|WSBC|20260129|15:52:03.359177|S|13|35.14|0|13
A|WSBC|20260129|15:52:24.093983|S|6|35.12|0|6
A|WSBK|20260129|14:54:17.326186|S|100|11.09|0|100
A|WSBK|20260129|14:55:51.710819|S|100|11.14|0|100
A|WSC|20260129|09:33:38.581887|S|150|20.2|0|150
A|WSC|20260129|09:50:38.692338|S|83|20.32|0|83
A|WSC|20260129|10:06:04.177687|S|100|20.445|0|100
A|WSC|20260129|10:07:00.020708|S|100|20.36|0|100
A|WSC|20260129|10:07:00.344453|S|100|20.36|0|100
A|WSC|20260129|10:08:14.346518|S|150|20.31|0|150
A|WSC|20260129|10:59:56.623717|S|186|20.27|0|186
A|WSC|20260129|11:07:19.552109|S|190|20.13|0|190
A|WSC|20260129|12:07:30.378333|S|110|20.355|0|110
A|WSC|20260129|12:20:32.030621|S|400|20.39|0|400
A|WSC|20260129|12:25:25.143377|S|16|20.35|0|16
A|WSC|20260129|12:32:40.388737|S|100|20.33|0|100
A|WSC|20260129|12:33:34.705782|S|2|20.33|0|2
A|WSC|20260129|12:41:38.643619|S|178|20.35|0|178
A|WSC|20260129|12:41:38.643620|S|13|20.35|0|13
A|WSC|20260129|13:54:27.374312|S|1|20.21|0|1
A|WSC|20260129|14:16:29.827945|S|1|20.19|0|1
A|WSC|20260129|14:49:25.313856|S|100|20.06|0|100
A|WSC|20260129|14:53:01.560031|S|100|20.04|0|100
A|WSC|20260129|14:53:01.560057|S|1|20.04|0|1
A|WSC|20260129|15:22:11.183486|S|150|20.01|0|150
A|WSC|20260129|15:31:03.330340|S|69|20.02|0|69
A|WSC|20260129|15:31:44.550820|S|40|20.04|0|40
A|WSC|20260129|15:37:50.919617|S|60|20.06|0|60
A|WSC|20260129|15:37:50.919617|S|40|20.06|0|40
A|WSC|20260129|15:50:20.499218|S|40|20.1|0|40
A|WSC|20260129|15:50:21.303887|S|40|20.1|0|40
A|WSC|20260129|15:51:00.017877|S|40|20.06|0|40
A|WSC|20260129|15:51:09.416971|S|25|20.055|0|25
A|WSC|20260129|15:51:11.603007|S|40|20.06|0|40
A|WSC|20260129|15:51:19.508838|S|30|20.07|0|30
A|WSC|20260129|15:51:28.886685|S|30|20.07|0|30
A|WSC|20260129|15:51:41.928964|S|8|20.07|0|8
A|WSC|20260129|15:51:41.928982|S|182|20.07|0|182
A|WSFS|20260129|10:24:31.775814|S|100|63.55|0|100
A|WSFS|20260129|13:01:38.639414|S|100|63.335|0|100
A|WSFS|20260129|15:24:34.450684|S|13|64.12|0|13
A|WSFS|20260129|15:25:20.726610|S|73|64.13|0|73
A|WSFS|20260129|15:25:20.726704|S|27|64.13|0|27
A|WSM|20260129|10:49:27.728891|S|2|206.42|0|2
A|WSM|20260129|11:22:39.279073|S|16|206.2|0|16
A|WSM|20260129|12:22:28.074422|S|3|206.58|0|3
A|WSM|20260129|13:38:43.715128|S|1|205.71|0|1
A|WSM|20260129|13:59:41.815705|S|106|205.71|0|106
A|WSM|20260129|14:30:21.285342|S|12|205.98|0|12
A|WSM|20260129|15:29:19.933872|S|61|205.89|0|61
A|WSM|20260129|15:29:27.545539|S|39|205.89|0|39
A|WSM|20260129|15:29:27.545540|S|61|205.82|0|61
A|WSM|20260129|15:29:47.460977|S|2|205.82|0|2
A|WSM|20260129|15:29:55.394324|S|1|205.81|0|1
A|WSM|20260129|15:29:55.394324|S|1|205.81|0|1
A|WSM|20260129|15:48:55.227110|S|13|206.41|0|13
A|WSM|20260129|15:56:00.083177|S|5|205.64|0|5
A|WSM|20260129|15:56:00.083334|S|5|205.64|0|5
A|WSM|20260129|15:56:00.083420|S|5|205.65|0|5
A|WSM|20260129|15:56:00.083420|S|90|205.64|0|90
A|WSM|20260129|15:57:36.671415|S|100|205.71|0|100
A|WSM|20260129|15:57:36.671567|S|2|205.72|0|2
A|WSM|20260129|15:57:36.671582|S|98|205.72|0|98
A|WSO|20260129|09:39:00.515622|S|20|385.94|0|20
A|WSO|20260129|09:39:00.515640|S|39|385.94|0|39
A|WSO|20260129|09:39:00.515939|S|13|385.96|0|13
A|WSO|20260129|09:39:00.515995|S|7|385.96|0|7
A|WSO|20260129|11:44:31.358609|S|1|383.81|0|1
A|WSO|20260129|11:45:06.097253|S|1|383.68|0|1
A|WSO|20260129|13:51:10.354252|S|2|386.79|0|2
A|WSO|20260129|14:28:08.354459|S|40|387.91|0|40
A|WSO|20260129|14:30:09.595276|S|1|387.76|0|1
A|WSO|20260129|14:49:23.074492|S|4|386.62|0|4
A|WSO|20260129|15:02:19.284447|S|7|386.64|0|7
A|WSO|20260129|15:15:30.158056|S|20|384.07|0|20
A|WSO|20260129|15:15:30.158089|S|100|384.07|0|100
A|WSO|20260129|15:15:30.158109|S|73|384.07|0|73
A|WSO|20260129|15:15:30.158124|S|27|384.07|0|27
A|WSO|20260129|15:15:30.158138|S|20|384.07|0|20
A|WSO|20260129|15:15:30.158191|S|120|384.07|0|120
A|WSO|20260129|15:15:30.158267|S|80|384.07|0|80
A|WSO|20260129|15:15:30.158358|S|20|384.07|0|20
A|WSO|20260129|15:15:30.158435|S|20|384.07|0|20
A|WSO|20260129|15:15:30.158436|S|100|384.07|0|100
A|WSO|20260129|15:15:30.159168|S|20|384.07|0|20
A|WSO|20260129|15:15:30.159169|S|100|384.07|0|100
A|WSO|20260129|15:15:30.159877|S|20|384.07|0|20
A|WSO|20260129|15:15:30.159878|S|16|384.07|0|16
A|WSO|20260129|15:57:16.324667|S|16|382.9|0|16
A|WSO|20260129|15:57:16.324704|S|1|382.9|0|1
A|WSO|20260129|15:58:35.735953|S|40|383.21|0|40
A|WST|20260129|11:29:52.324939|S|2|230.5|0|2
A|WST|20260129|11:58:15.073774|S|5|229.22|0|5
A|WST|20260129|12:28:59.112252|S|5|228.71|0|5
A|WST|20260129|13:47:12.020368|S|3|228.41|0|3
A|WST|20260129|13:48:00.074288|S|116|228.3|0|116
A|WST|20260129|15:05:51.864476|S|3|229.16|0|3
A|WST|20260129|15:05:51.864500|S|37|229.16|0|37
A|WST|20260129|15:14:03.143352|S|14|229.15|0|14
A|WST|20260129|15:27:34.399247|S|27|230.22|0|27
A|WST|20260129|15:27:34.399277|S|1|230.22|0|1
A|WST|20260129|15:41:32.694687|S|40|229.75|0|40
A|WST|20260129|15:45:00.184352|S|13|230.19|0|13
A|WST|20260129|15:50:02.878773|S|15|230.96|0|15
A|WST|20260129|15:51:13.421657|S|21|231.08|0|21
A|WST|20260129|15:58:31.215055|S|7|232.2|0|7
A|WST|20260129|15:58:31.215106|S|93|232.2|0|93
A|WST|20260129|15:59:20.188131|S|40|232.21|0|40
A|WST|20260129|15:59:59.603094|S|80|232.49|0|80
A|WST|20260129|15:59:59.606204|S|20|232.49|0|20
A|WT|20260129|10:40:04.132034|S|483|16.75|0|483
A|WT|20260129|11:01:54.850830|S|2|16.59|0|2
A|WT|20260129|11:02:59.813553|S|100|16.58|0|100
A|WT|20260129|11:02:59.813553|S|100|16.58|0|100
A|WT|20260129|11:02:59.813580|S|100|16.58|0|100
A|WT|20260129|11:04:13.839616|S|100|16.61|0|100
A|WT|20260129|11:07:43.593275|S|200|16.54|0|200
A|WT|20260129|11:08:35.053475|S|21|16.55|0|21
A|WT|20260129|11:08:35.053509|S|79|16.55|0|79
A|WT|20260129|11:08:35.053509|S|21|16.55|0|21
A|WT|20260129|11:08:35.053509|S|100|16.55|0|100
A|WT|20260129|11:08:35.054015|S|79|16.55|0|79
A|WT|20260129|11:10:09.793264|S|100|16.52|0|100
A|WT|20260129|11:10:25.793504|S|100|16.53|0|100
A|WT|20260129|11:10:25.797406|S|100|16.53|0|100
A|WT|20260129|11:10:25.797482|S|88|16.53|0|88
A|WT|20260129|11:10:25.797880|S|12|16.53|0|12
A|WT|20260129|11:11:09.314140|S|100|16.57|0|100
A|WT|20260129|11:11:31.532622|S|100|16.58|0|100
A|WT|20260129|11:11:37.594068|S|100|16.6|0|100
A|WT|20260129|11:13:14.082183|S|100|16.61|0|100
A|WT|20260129|11:13:14.082183|S|100|16.61|0|100
A|WT|20260129|11:13:14.082216|S|100|16.61|0|100
A|WT|20260129|11:13:28.631812|S|100|16.63|0|100
A|WT|20260129|11:13:52.928925|S|100|16.61|0|100
A|WT|20260129|11:15:56.048329|S|100|16.66|0|100
A|WT|20260129|11:15:56.049121|S|1|16.67|0|1
A|WT|20260129|11:15:56.049131|S|2|16.67|0|2
A|WT|20260129|11:15:56.049146|S|197|16.67|0|197
A|WT|20260129|11:16:39.561950|S|100|16.68|0|100
A|WT|20260129|11:17:16.889081|S|100|16.68|0|100
A|WT|20260129|11:17:16.889081|S|100|16.68|0|100
A|WT|20260129|11:17:16.889693|S|100|16.68|0|100
A|WT|20260129|11:20:23.652998|S|100|16.67|0|100
A|WT|20260129|11:20:23.652999|S|100|16.67|0|100
A|WT|20260129|11:20:23.661339|S|100|16.67|0|100
A|WT|20260129|11:22:04.054616|S|100|16.67|0|100
A|WT|20260129|11:22:04.054616|S|100|16.67|0|100
A|WT|20260129|11:22:04.054648|S|100|16.67|0|100
A|WT|20260129|11:22:55.914621|S|1|16.65|0|1
A|WT|20260129|11:23:38.263493|S|20|16.64|0|20
A|WT|20260129|11:23:38.583523|S|25|16.64|0|25
A|WT|20260129|11:23:39.353494|S|15|16.64|0|15
A|WT|20260129|11:23:39.353560|S|40|16.64|0|40
A|WT|20260129|11:25:18.596391|S|100|16.65|0|100
A|WT|20260129|11:28:50.563607|S|100|16.62|0|100
A|WT|20260129|11:28:50.563607|S|100|16.62|0|100
A|WT|20260129|11:28:50.563975|S|100|16.62|0|100
A|WT|20260129|11:30:13.200630|S|100|16.62|0|100
A|WT|20260129|12:30:28.594061|S|100|16.64|0|100
A|WT|20260129|12:30:43.168966|S|14|16.64|0|14
A|WT|20260129|12:30:43.169622|S|47|16.64|0|47
A|WT|20260129|12:57:30.228714|S|1|16.6|0|1
A|WT|20260129|13:00:28.913572|S|100|16.59|0|100
A|WT|20260129|13:02:14.158102|S|100|16.51|0|100
A|WT|20260129|13:03:11.599166|S|100|16.53|0|100
A|WT|20260129|13:03:30.475950|S|100|16.56|0|100
A|WT|20260129|13:05:38.568982|S|100|16.58|0|100
A|WT|20260129|13:05:39.731335|S|100|16.57|0|100
A|WT|20260129|13:06:02.274295|S|100|16.535|0|100
A|WT|20260129|13:06:02.274358|S|100|16.54|0|100
A|WT|20260129|13:06:02.274824|S|100|16.55|0|100
A|WT|20260129|13:08:02.144059|S|100|16.53|0|100
A|WT|20260129|13:08:02.144086|S|100|16.53|0|100
A|WT|20260129|13:08:14.686747|S|36|16.56|0|36
A|WT|20260129|13:09:48.843801|S|100|16.54|0|100
A|WT|20260129|13:09:48.843802|S|100|16.54|0|100
A|WT|20260129|13:09:48.843814|S|100|16.54|0|100
A|WT|20260129|13:10:01.927861|S|64|16.56|0|64
A|WT|20260129|13:12:18.853897|S|99|16.56|0|99
A|WT|20260129|13:12:18.853972|S|1|16.56|0|1
A|WT|20260129|13:12:23.502622|S|100|16.58|0|100
A|WT|20260129|13:12:23.502622|S|100|16.58|0|100
A|WT|20260129|13:12:23.502686|S|100|16.58|0|100
A|WT|20260129|13:15:30.959402|S|100|16.57|0|100
A|WT|20260129|13:15:30.959418|S|100|16.57|0|100
A|WT|20260129|13:16:32.116778|S|1|16.54|0|1
A|WT|20260129|13:18:43.600030|S|100|16.52|0|100
A|WT|20260129|13:18:43.600030|S|96|16.52|0|96
A|WT|20260129|13:18:43.600121|S|4|16.52|0|4
A|WT|20260129|13:19:47.123675|S|400|16.51|0|400
A|WT|20260129|13:20:50.698971|S|100|16.505|0|100
A|WT|20260129|13:20:50.699041|S|100|16.51|0|100
A|WT|20260129|13:21:45.523562|S|100|16.52|0|100
A|WT|20260129|13:21:45.523562|S|100|16.52|0|100
A|WT|20260129|13:21:45.523844|S|100|16.52|0|100
A|WT|20260129|13:22:10.218110|S|100|16.52|0|100
A|WT|20260129|13:22:15.371226|S|420|16.51|0|420
A|WT|20260129|13:23:52.601132|S|413|16.49|0|413
A|WT|20260129|13:23:52.601132|S|38|16.49|0|38
A|WT|20260129|13:23:52.601150|S|352|16.49|0|352
A|WT|20260129|13:23:52.601150|S|461|16.49|0|461
A|WT|20260129|13:25:12.533486|S|44|16.48|0|44
A|WT|20260129|13:25:12.533645|S|56|16.48|0|56
A|WT|20260129|13:25:42.765172|S|100|16.49|0|100
A|WT|20260129|13:27:23.598733|S|100|16.5|0|100
A|WT|20260129|13:27:23.598734|S|100|16.5|0|100
A|WT|20260129|13:27:23.598735|S|100|16.5|0|100
A|WT|20260129|13:28:02.480335|S|435|16.5|0|435
A|WT|20260129|13:28:02.480335|S|216|16.5|0|216
A|WT|20260129|13:28:02.531149|S|100|16.51|0|100
A|WT|20260129|13:28:05.537713|S|100|16.55|0|100
A|WT|20260129|13:33:06.168433|S|110|16.48|0|110
A|WT|20260129|13:36:50.982308|S|64|16.46|0|64
A|WT|20260129|13:36:50.982337|S|380|16.46|0|380
A|WT|20260129|13:50:45.217541|S|399|16.41|0|399
A|WT|20260129|13:50:45.217541|S|443|16.41|0|443
A|WT|20260129|13:50:59.992517|S|50|16.41|0|50
A|WT|20260129|13:57:45.937361|S|120|16.47|0|120
A|WT|20260129|14:00:19.681013|S|120|16.46|0|120
A|WT|20260129|14:05:01.273878|S|374|16.49|0|374
A|WT|20260129|14:05:01.280256|S|120|16.49|0|120
A|WT|20260129|14:12:09.951902|S|619|16.5|0|619
A|WT|20260129|14:12:09.951903|S|433|16.5|0|433
A|WT|20260129|14:12:09.958379|S|120|16.5|0|120
A|WT|20260129|14:18:09.774115|S|571|16.49|0|571
A|WT|20260129|14:18:09.774115|S|448|16.49|0|448
A|WT|20260129|14:18:38.823653|S|441|16.47|0|441
A|WT|20260129|14:26:41.427357|S|88|16.545|0|88
A|WT|20260129|15:02:56.461097|S|100|16.44|0|100
A|WT|20260129|15:02:56.461144|S|20|16.44|0|20
A|WT|20260129|15:15:07.297368|S|100|16.42|0|100
A|WT|20260129|15:26:36.106414|S|5|16.375|0|5
A|WT|20260129|15:29:17.233616|S|5|16.41|0|5
A|WT|20260129|15:29:17.233617|S|405|16.41|0|405
A|WT|20260129|15:41:42.052982|S|200|16.43|0|200
A|WT|20260129|15:55:33.396355|S|100|16.58|0|100
A|WT|20260129|15:58:31.189950|S|10|16.5|0|10
A|WT|20260129|15:59:41.516811|S|174|16.525|0|174
A|WTBA|20260129|15:15:07.046575|S|18|23.11|0|18
A|WTBA|20260129|15:20:21.289650|S|14|23.1|0|14
A|WTBA|20260129|15:33:48.254209|S|11|23.12|0|11
A|WTBA|20260129|15:38:09.295707|S|26|23.13|0|26
A|WTF|20260129|11:10:39.664849|S|100|3.49|0|100
A|WTFC|20260129|13:41:39.086072|S|8|146.27|0|8
A|WTFC|20260129|13:44:08.343013|S|4|146.36|0|4
A|WTFC|20260129|13:55:06.492188|S|100|146.04|0|100
A|WTFC|20260129|14:15:13.248484|S|100|146.07|0|100
A|WTFC|20260129|14:36:14.719117|S|86|146.37|0|86
A|WTFC|20260129|14:46:12.634879|S|1|146.68|0|1
A|WTFC|20260129|14:50:44.582485|S|89|146.47|0|89
A|WTFC|20260129|14:51:53.354596|S|1|146.55|0|1
A|WTFC|20260129|15:14:15.678677|S|76|146.47|0|76
A|WTFC|20260129|15:50:16.622813|S|16|147.49|0|16
A|WTFC|20260129|15:50:16.874712|S|16|147.44|0|16
A|WTFC|20260129|15:54:20.082946|S|16|147.3|0|16
A|WTFC|20260129|15:54:31.866431|S|16|147.32|0|16
A|WTFC|20260129|15:54:40.080376|S|15|147.36|0|15
A|WTI|20260129|09:52:40.163885|S|100|2.2|0|100
A|WTI|20260129|10:06:59.181874|S|100|2.21|0|100
A|WTI|20260129|12:04:28.814690|S|100|2.25|0|100
A|WTI|20260129|13:27:53.193438|S|100|2.19|0|100
A|WTI|20260129|13:37:42.434082|S|99|2.18|0|99
A|WTI|20260129|13:47:29.767126|S|100|2.18|0|100
A|WTI|20260129|14:31:13.865263|S|100|2.19|0|100
A|WTI|20260129|14:38:25.613770|S|100|2.22|0|100
A|WTI|20260129|14:41:26.130548|S|100|2.23|0|100
A|WTI|20260129|14:59:43.119203|S|100|2.19|0|100
A|WTI|20260129|15:10:53.914931|S|100|2.22|0|100
A|WTI|20260129|15:10:53.914932|S|100|2.22|0|100
A|WTI|20260129|15:52:06.519268|S|100|2.25|0|100
A|WTM|20260129|15:59:06.882962|S|2|2051.3|0|2
A|WTPI|20260129|09:42:32.321579|S|100|33.55|0|100
A|WTRG|20260129|09:42:46.900328|S|5|38.52|0|5
A|WTRG|20260129|11:35:51.752166|S|20|38.44|0|20
A|WTRG|20260129|14:00:49.216965|S|3|38.335|0|3
A|WTRG|20260129|15:14:05.909939|S|60|38.65|0|60
A|WTRG|20260129|15:49:06.465690|S|60|38.59|0|60
A|WTS|20260129|12:15:19.536198|S|1|294.74|0|1
A|WTS|20260129|12:28:51.846520|S|1|294.22|0|1
A|WTS|20260129|15:37:46.485764|S|1|296.25|0|1
A|WTS|20260129|15:39:51.030790|S|14|296.41|0|14
A|WTTR|20260129|09:48:49.819273|S|100|12.14|0|100
A|WTTR|20260129|10:20:03.168390|S|100|12|0|100
A|WTTR|20260129|10:50:13.936563|S|29|11.77|0|29
A|WTTR|20260129|11:11:30.235865|S|199|11.82|0|199
A|WTTR|20260129|11:19:45.164947|S|100|11.92|0|100
A|WTTR|20260129|11:19:45.164969|S|94|11.92|0|94
A|WTTR|20260129|11:21:43.871195|S|50|11.92|0|50
A|WTTR|20260129|11:28:17.132231|S|69|11.89|0|69
A|WTTR|20260129|11:32:06.025312|S|117|11.95|0|117
A|WTTR|20260129|12:10:01.226283|S|100|12.02|0|100
A|WTTR|20260129|12:16:37.075381|S|50|12.02|0|50
A|WTTR|20260129|12:16:37.075381|S|100|12.02|0|100
A|WTTR|20260129|12:16:37.084608|S|18|12.01|0|18
A|WTTR|20260129|12:16:37.084711|S|82|12.01|0|82
A|WTTR|20260129|12:29:53.683296|S|16|12.06|0|16
A|WTTR|20260129|13:43:44.332981|S|4|11.97|0|4
A|WTTR|20260129|13:45:09.378720|S|56|11.97|0|56
A|WTTR|20260129|15:14:01.936855|S|6|11.94|0|6
A|WTTR|20260129|15:14:01.936879|S|24|11.94|0|24
A|WTTR|20260129|15:14:01.936880|S|70|11.94|0|70
A|WTW|20260129|09:32:23.460245|S|63|316.92|0|63
A|WTW|20260129|09:37:29.394033|S|1|320.1|0|1
A|WTW|20260129|11:31:32.433777|S|12|317.52|0|12
A|WTW|20260129|11:31:48.623214|S|8|317.52|0|8
A|WTW|20260129|11:32:47.887943|S|67|317.34|0|67
A|WTW|20260129|12:22:49.391189|S|50|317.9|0|50
A|WTW|20260129|13:33:04.472943|S|3|315.99|0|3
A|WTW|20260129|15:32:08.183570|S|40|318.13|0|40
A|WTW|20260129|15:37:28.545018|S|10|317.45|0|10
A|WTW|20260129|15:45:37.413777|S|14|317.3|0|14
A|WTW|20260129|15:46:55.453492|S|5|317.37|0|5
A|WTW|20260129|15:51:25.443286|S|30|317.33|0|30
A|WTW|20260129|15:56:50.577897|S|40|316.04|0|40
A|WU|20260129|09:30:02.608993|S|100|9.49|0|100
A|WU|20260129|09:30:02.609041|S|100|9.49|0|100
A|WU|20260129|09:44:54.546972|S|100|9.405|0|100
A|WU|20260129|10:39:02.085406|S|100|9.34|0|100
A|WU|20260129|10:39:22.529570|S|9|9.35|0|9
A|WU|20260129|10:55:38.282984|S|13|9.37|0|13
A|WU|20260129|11:15:31.535814|S|34|9.37|0|34
A|WU|20260129|11:49:42.416652|S|100|9.4|0|100
A|WU|20260129|11:59:07.666745|S|100|9.41|0|100
A|WU|20260129|12:18:41.946133|S|100|9.43|0|100
A|WU|20260129|12:48:06.185475|S|18|9.38|0|18
A|WU|20260129|13:19:46.001340|S|100|9.41|0|100
A|WU|20260129|13:55:10.254419|S|100|9.42|0|100
A|WU|20260129|13:55:43.493545|S|100|9.43|0|100
A|WU|20260129|14:02:23.361651|S|44|9.41|0|44
A|WU|20260129|14:02:23.361665|S|56|9.41|0|56
A|WU|20260129|14:17:05.331562|S|536|9.42|0|536
A|WU|20260129|14:17:05.331562|S|100|9.42|0|100
A|WU|20260129|14:29:03.020389|S|553|9.43|0|553
A|WU|20260129|14:29:03.020389|S|100|9.43|0|100
A|WU|20260129|14:32:30.207790|S|77|9.41|0|77
A|WU|20260129|14:42:55.142103|S|100|9.425|0|100
A|WU|20260129|14:50:52.154193|S|100|9.44|0|100
A|WU|20260129|15:01:52.772931|S|100|9.415|0|100
A|WU|20260129|15:02:56.284609|S|31|9.42|0|31
A|WU|20260129|15:13:55.451405|S|49|9.425|0|49
A|WU|20260129|15:22:08.658068|S|43|9.43|0|43
A|WU|20260129|15:22:08.658098|S|57|9.43|0|57
A|WU|20260129|15:32:45.873219|S|400|9.405|0|400
A|WU|20260129|15:58:28.041178|S|400|9.38|0|400
A|WULF|20260129|09:33:46.064692|S|100|14.31|0|100
A|WULF|20260129|09:35:12.607797|S|17|14.2|0|17
A|WULF|20260129|09:35:19.185740|S|17|14.17|0|17
A|WULF|20260129|09:35:19.185751|S|17|14.17|0|17
A|WULF|20260129|09:50:19.456418|S|100|14.455|0|100
A|WULF|20260129|10:03:57.401594|S|300|14.04|0|300
A|WULF|20260129|10:07:20.259423|S|100|13.95|0|100
A|WULF|20260129|10:07:20.259484|S|100|13.95|0|100
A|WULF|20260129|10:07:20.259499|S|100|13.95|0|100
A|WULF|20260129|10:27:00.921279|S|1|13.96|0|1
A|WULF|20260129|10:39:49.666009|S|100|13.75|0|100
A|WULF|20260129|10:42:57.737931|S|100|13.68|0|100
A|WULF|20260129|10:43:01.904046|S|100|13.685|0|100
A|WULF|20260129|10:45:01.908762|S|100|13.605|0|100
A|WULF|20260129|10:51:36.079324|S|30|13.625|0|30
A|WULF|20260129|10:51:36.082927|E|4|13.63|0|4
A|WULF|20260129|10:51:36.082927|E|4|13.63|0|4
A|WULF|20260129|10:53:08.688673|E|4|13.57|0|4
A|WULF|20260129|10:58:00.927157|S|100|13.67|0|100
A|WULF|20260129|11:00:15.286576|S|200|13.74|0|200
A|WULF|20260129|11:15:03.447003|S|500|13.86|0|500
A|WULF|20260129|11:23:20.760823|E|78|13.89|0|78
A|WULF|20260129|11:35:07.856998|S|300|14.035|0|300
A|WULF|20260129|11:35:29.436207|S|100|14.04|0|100
A|WULF|20260129|11:35:29.484771|S|100|14.03|0|100
A|WULF|20260129|11:58:03.100570|S|21|13.98|0|21
A|WULF|20260129|11:58:03.100674|S|79|13.98|0|79
A|WULF|20260129|11:58:03.100674|S|21|13.98|0|21
A|WULF|20260129|11:58:03.101164|S|79|13.98|0|79
A|WULF|20260129|11:58:03.101164|S|21|13.98|0|21
A|WULF|20260129|11:58:03.101379|S|79|13.98|0|79
A|WULF|20260129|11:58:11.661087|S|20|13.98|0|20
A|WULF|20260129|11:58:11.662432|S|20|13.98|0|20
A|WULF|20260129|11:58:11.662432|S|80|13.98|0|80
A|WULF|20260129|11:58:12.850621|S|80|13.98|0|80
A|WULF|20260129|12:20:05.661871|E|200|14.305|0|200
A|WULF|20260129|12:21:42.961621|S|200|14.385|0|200
A|WULF|20260129|12:26:58.787236|S|100|14.44|0|100
A|WULF|20260129|12:33:48.564356|E|23|14.42|0|23
A|WULF|20260129|12:37:10.880370|E|100|14.53|0|100
A|WULF|20260129|12:39:19.391816|E|119|14.52|0|119
A|WULF|20260129|12:40:33.103512|S|100|14.515|0|100
A|WULF|20260129|12:54:52.396895|E|4|14.47|0|4
A|WULF|20260129|13:20:07.555655|E|125|14.54|0|125
A|WULF|20260129|13:26:10.572389|E|114|14.55|0|114
A|WULF|20260129|13:26:10.572409|E|13|14.55|0|13
A|WULF|20260129|13:33:22.482520|S|9|14.31|0|9
A|WULF|20260129|13:34:47.757909|E|133|14.27|0|133
A|WULF|20260129|13:35:18.115568|E|8|14.32|0|8
A|WULF|20260129|13:46:34.760070|E|9|14.44|0|9
A|WULF|20260129|13:52:04.324780|E|9|14.45|0|9
A|WULF|20260129|14:03:21.620112|S|100|14.48|0|100
A|WULF|20260129|14:10:54.231671|E|150|14.47|0|150
A|WULF|20260129|14:11:29.060741|E|2|14.48|0|2
A|WULF|20260129|14:11:42.795314|E|3|14.49|0|3
A|WULF|20260129|14:30:11.532350|S|100|14.53|0|100
A|WULF|20260129|14:30:31.085638|S|100|14.425|0|100
A|WULF|20260129|14:30:47.932690|S|100|14.415|0|100
A|WULF|20260129|14:36:11.752761|E|57|14.31|0|57
A|WULF|20260129|14:41:47.804094|E|100|14.33|0|100
A|WULF|20260129|14:41:52.581110|E|96|14.33|0|96
A|WULF|20260129|14:49:56.371421|S|100|14.29|0|100
A|WULF|20260129|14:49:56.371437|S|100|14.29|0|100
A|WULF|20260129|14:49:56.371437|S|200|14.29|0|200
A|WULF|20260129|15:29:19.141218|S|300|13.825|0|300
A|WULF|20260129|15:29:19.148279|S|500|13.825|0|500
A|WULF|20260129|15:46:21.286068|S|100|14.11|0|100
A|WULF|20260129|15:51:16.067889|S|10|14.19|0|10
A|WULF|20260129|15:52:49.763177|S|600|14.255|0|600
A|WULF|20260129|15:52:49.797001|S|250|14.255|0|250
A|WULF|20260129|15:54:09.883205|E|10|14.28|0|10
A|WULF|20260129|15:59:04.214541|S|400|14.435|0|400
A|WULF|20260129|15:59:35.003820|S|400|14.475|0|400
A|WULF|20260129|15:59:48.097926|S|300|14.505|0|300
A|WVE|20260129|09:31:02.144258|S|13|12.655|0|13
A|WVE|20260129|09:31:02.144276|S|87|12.655|0|87
A|WVE|20260129|09:39:47.003347|S|38|12.95|0|38
A|WVE|20260129|09:39:47.003358|S|112|12.95|0|112
A|WVE|20260129|10:07:31.654905|S|100|12.86|0|100
A|WVE|20260129|10:50:59.365262|S|100|12.785|0|100
A|WVE|20260129|10:51:34.980443|S|100|12.81|0|100
A|WVE|20260129|10:52:04.054159|S|34|12.8|0|34
A|WVE|20260129|10:52:40.086480|S|13|12.8|0|13
A|WVE|20260129|11:15:47.598785|S|11|13.06|0|11
A|WVE|20260129|11:15:47.598798|S|89|13.06|0|89
A|WVE|20260129|11:17:51.310291|S|38|12.87|0|38
A|WVE|20260129|11:21:37.763878|S|100|12.89|0|100
A|WVE|20260129|11:22:36.199243|S|5|12.85|0|5
A|WVE|20260129|11:22:37.810181|S|38|12.83|0|38
A|WVE|20260129|12:02:33.970100|S|63|12.88|0|63
A|WVE|20260129|12:24:37.159403|S|7|12.93|0|7
A|WVE|20260129|12:32:55.679049|S|61|12.92|0|61
A|WVE|20260129|12:33:11.133849|S|23|12.92|0|23
A|WVE|20260129|12:38:53.023915|S|320|12.91|0|320
A|WVE|20260129|12:45:26.900809|S|12|12.92|0|12
A|WVE|20260129|14:10:35.907436|S|374|12.93|0|374
A|WVE|20260129|14:19:17.567205|S|31|12.89|0|31
A|WVE|20260129|14:31:34.767077|S|120|12.91|0|120
A|WVE|20260129|14:31:34.767078|S|80|12.91|0|80
A|WVE|20260129|14:31:34.767095|S|27|12.91|0|27
A|WVE|20260129|14:56:34.602326|S|120|12.95|0|120
A|WVE|20260129|15:18:10.093089|S|100|12.99|0|100
A|WVE|20260129|15:29:21.288765|S|100|13.015|0|100
A|WVE|20260129|15:51:51.581856|S|38|12.925|0|38
A|WVE|20260129|15:51:51.581972|S|150|12.925|0|150
A|WVE|20260129|15:51:51.581984|S|38|12.925|0|38
A|WVE|20260129|15:52:07.086106|S|38|12.925|0|38
A|WVE|20260129|15:52:07.086177|S|38|12.925|0|38
A|WVE|20260129|15:52:07.086835|S|38|12.925|0|38
A|WVE|20260129|15:52:10.014585|S|38|12.925|0|38
A|WVE|20260129|15:52:10.014661|S|38|12.925|0|38
A|WVE|20260129|15:52:10.015001|S|38|12.925|0|38
A|WVE|20260129|15:52:10.015332|S|38|12.925|0|38
A|WVE|20260129|15:52:10.015704|S|38|12.925|0|38
A|WVE|20260129|15:52:10.027765|S|100|12.925|0|100
A|WVE|20260129|15:52:10.027797|S|90|12.925|0|90
A|WVE|20260129|15:54:00.029052|S|38|12.925|0|38
A|WVE|20260129|15:55:00.485302|S|38|12.95|0|38
A|WVE|20260129|15:55:11.207114|S|38|12.945|0|38
A|WVE|20260129|15:58:04.876607|S|200|13|0|200
A|WVE|20260129|15:59:55.001627|S|150|13.02|0|150
A|WVE|20260129|15:59:56.202140|S|100|13.01|0|100
A|WVE|20260129|15:59:56.202257|S|100|13.01|0|100
A|WVE|20260129|15:59:56.401124|S|150|13.01|0|150
A|WW|20260129|10:36:46.448741|S|39|20.2|0|39
A|WW|20260129|12:56:44.020261|S|1|20.36|0|1
A|WW|20260129|12:56:44.020261|S|7|20.37|0|7
A|WW|20260129|13:06:05.568974|S|6|20.37|0|6
A|WW|20260129|13:06:12.472822|S|1|20.37|0|1
A|WW|20260129|13:07:28.900964|S|19|20.37|0|19
A|WW|20260129|13:53:30.225388|S|1|20.67|0|1
A|WW|20260129|14:24:08.004958|S|7|20.82|0|7
A|WWD|20260129|12:22:57.041665|S|2|322.43|0|2
A|WWD|20260129|12:26:16.027822|S|20|322.16|0|20
A|WWD|20260129|12:26:16.027822|S|11|322.25|0|11
A|WWD|20260129|12:39:58.750399|S|1|322.07|0|1
A|WWD|20260129|13:30:22.462501|S|35|321.84|0|35
A|WWD|20260129|13:55:48.903482|S|74|321.66|0|74
A|WWD|20260129|13:57:54.959899|S|4|321.66|0|4
A|WWD|20260129|14:57:36.938061|S|66|322.17|0|66
A|WWD|20260129|15:12:34.056010|S|69|322.17|0|69
A|WWD|20260129|15:13:04.056039|S|80|322.17|0|80
A|WWD|20260129|15:16:34.055669|S|75|322.17|0|75
A|WWJD|20260129|10:29:13.790628|S|100|38.47|0|100
A|WWR|20260129|09:30:00.049739|E|15576|1.16|62391|4827
A|WWR|20260129|09:30:00.049739|S|15576|1.16|62391|2620
A|WWR|20260129|09:30:42.166555|S|2700|1.16|0|2700
A|WWR|20260129|09:30:42.166555|S|184|1.16|0|184
A|WWR|20260129|09:36:03.895337|S|1497|1.13|0|1497
A|WWR|20260129|09:36:03.895461|S|200|1.13|0|200
A|WWR|20260129|09:36:03.895570|S|103|1.13|0|103
A|WWR|20260129|09:36:03.895663|S|500|1.13|0|500
A|WWR|20260129|09:41:13.464602|S|50|1.13|0|50
A|WWR|20260129|09:44:36.385006|S|1700|1.12|0|1700
A|WWR|20260129|09:50:31.386866|S|100|1.11|0|100
A|WWR|20260129|09:50:31.386866|S|33|1.11|0|33
A|WWR|20260129|09:50:31.386866|S|100|1.11|0|100
A|WWR|20260129|09:50:31.386867|S|10|1.11|0|10
A|WWR|20260129|09:50:31.386867|S|50|1.11|0|50
A|WWR|20260129|09:50:31.386869|S|200|1.11|0|200
A|WWR|20260129|09:50:31.386869|S|100|1.11|0|100
A|WWR|20260129|09:50:31.386869|S|1800|1.11|0|1800
A|WWR|20260129|09:53:31.730107|S|150|1.1|0|150
A|WWR|20260129|09:53:31.730107|S|804|1.1|0|804
A|WWR|20260129|09:53:31.730107|S|100|1.1|0|100
A|WWR|20260129|09:53:31.730107|S|1100|1.1|0|1100
A|WWR|20260129|09:53:31.730108|S|1416|1.1|0|1416
A|WWR|20260129|09:53:31.730111|S|816|1.1|0|816
A|WWR|20260129|09:53:31.730236|S|384|1.1|0|384
A|WWR|20260129|09:53:32.449133|S|218|1.1|0|218
A|WWR|20260129|09:53:32.449133|S|118|1.1|0|118
A|WWR|20260129|09:54:03.391085|S|200|1.09|0|200
A|WWR|20260129|09:54:03.391085|S|1|1.09|0|1
A|WWR|20260129|09:54:03.391086|S|20|1.09|0|20
A|WWR|20260129|09:54:03.391086|S|100|1.09|0|100
A|WWR|20260129|09:54:03.391088|S|27|1.09|0|27
A|WWR|20260129|09:54:03.391089|S|100|1.09|0|100
A|WWR|20260129|09:54:18.451807|S|1800|1.09|0|1800
A|WWR|20260129|09:55:13.570627|S|1|1.1|0|1
A|WWR|20260129|09:59:01.484610|S|100|1.09|0|100
A|WWR|20260129|10:27:40.300123|S|1310|1.08|0|1310
A|WWR|20260129|10:27:40.300123|S|100|1.08|0|100
A|WWR|20260129|10:27:40.300123|S|100|1.08|0|100
A|WWR|20260129|10:27:40.300124|S|100|1.08|0|100
A|WWR|20260129|10:27:40.300124|S|50|1.08|0|50
A|WWR|20260129|10:27:40.300126|S|4650|1.08|0|4650
A|WWR|20260129|10:27:40.300165|S|350|1.08|0|350
A|WWR|20260129|10:27:40.300166|S|100|1.08|0|100
A|WWR|20260129|10:27:40.300166|S|300|1.08|0|300
A|WWR|20260129|10:27:40.300166|S|100|1.08|0|100
A|WWR|20260129|10:28:34.517368|S|34|1.07|0|34
A|WWR|20260129|10:28:34.517368|S|1|1.07|0|1
A|WWR|20260129|10:28:34.517368|S|1|1.07|0|1
A|WWR|20260129|10:28:34.517392|S|166|1.07|0|166
A|WWR|20260129|10:28:34.517392|S|96|1.07|0|96
A|WWR|20260129|10:31:37.137939|E|36|1.07|0|36
A|WWR|20260129|10:31:37.137940|E|31|1.07|0|31
A|WWR|20260129|10:31:37.153780|E|69|1.07|0|69
A|WWR|20260129|10:37:18.326448|E|95|1.06|0|95
A|WWR|20260129|10:40:22.185161|E|500|1.05|0|500
A|WWR|20260129|10:40:22.185161|E|10|1.05|0|10
A|WWR|20260129|10:40:22.185162|E|1000|1.05|0|1000
A|WWR|20260129|10:40:22.185162|E|934|1.05|0|934
A|WWR|20260129|10:40:22.185162|E|104|1.05|0|104
A|WWR|20260129|10:40:22.185165|E|25|1.05|0|25
A|WWR|20260129|10:40:22.185166|E|6000|1.05|0|6000
A|WWR|20260129|10:40:22.185166|E|500|1.05|0|500
A|WWR|20260129|10:40:22.185166|E|29|1.05|0|29
A|WWR|20260129|10:40:22.185166|E|1|1.05|0|1
A|WWR|20260129|10:43:45.786594|S|1800|1.03|0|1800
A|WWR|20260129|10:43:49.263056|S|1600|1.03|0|1600
A|WWR|20260129|10:44:22.793792|S|1200|1.03|0|1200
A|WWR|20260129|10:44:37.273486|E|100|1.03|0|100
A|WWR|20260129|10:47:38.809953|S|1800|1.03|0|1800
A|WWR|20260129|10:49:45.809518|S|1500|1.04|0|1500
A|WWR|20260129|11:03:43.022408|E|200|1.03|0|200
A|WWR|20260129|11:03:43.022408|E|2200|1.03|0|2200
A|WWR|20260129|11:03:43.022409|E|100|1.03|0|100
A|WWR|20260129|11:03:43.022409|E|50|1.03|0|50
A|WWR|20260129|11:12:44.564467|E|100|1.04|0|100
A|WWR|20260129|11:19:39.507798|S|5|1.05|0|5
A|WWR|20260129|11:19:39.507798|E|500|1.05|0|500
A|WWR|20260129|11:19:39.507798|S|10|1.05|0|10
A|WWR|20260129|11:33:14.859461|S|1400|1.04|0|1400
A|WWR|20260129|11:33:14.859462|S|112|1.04|0|112
A|WWR|20260129|12:04:27.708765|S|1|1.04|0|1
A|WWR|20260129|12:09:46.182391|S|1399|1.04|0|1399
A|WWR|20260129|12:09:46.182395|E|1700|1.04|0|1700
A|WWR|20260129|12:27:42.464649|E|100|1.05|0|100
A|WWR|20260129|12:27:42.464649|E|18|1.05|0|18
A|WWR|20260129|12:27:42.465698|E|300|1.05|0|300
A|WWR|20260129|12:32:33.752917|S|1400|1.05|0|1400
A|WWR|20260129|12:32:33.752918|S|100|1.05|0|100
A|WWR|20260129|12:32:33.752920|S|1700|1.05|0|1700
A|WWR|20260129|12:34:34.902519|S|1247|1.06|0|1247
A|WWR|20260129|13:39:16.687096|S|1500|1.03|0|1500
A|WWR|20260129|13:39:16.687097|S|300|1.03|0|300
A|WWR|20260129|13:39:16.687097|E|300|1.03|0|300
A|WWR|20260129|13:39:16.687100|S|98|1.03|0|98
A|WWR|20260129|13:39:16.688118|S|102|1.03|0|102
A|WWR|20260129|13:39:16.688118|S|200|1.03|0|200
A|WWR|20260129|13:39:16.688118|S|100|1.03|0|100
A|WWR|20260129|13:39:16.688119|S|98|1.03|0|98
A|WWR|20260129|13:53:40.337039|S|90|1.03|0|90
A|WWR|20260129|13:56:13.122442|S|112|1.03|0|112
A|WWR|20260129|13:56:13.122443|S|300|1.03|0|300
A|WWR|20260129|13:56:13.122443|S|200|1.03|0|200
A|WWR|20260129|13:56:13.122443|S|200|1.03|0|200
A|WWR|20260129|13:56:13.122446|S|300|1.03|0|300
A|WWR|20260129|13:56:13.122446|S|300|1.03|0|300
A|WWR|20260129|13:56:13.122447|S|200|1.03|0|200
A|WWR|20260129|13:56:13.122447|S|200|1.03|0|200
A|WWR|20260129|13:56:13.122447|S|200|1.03|0|200
A|WWR|20260129|13:56:13.122448|S|100|1.03|0|100
A|WWR|20260129|13:56:13.122448|S|200|1.03|0|200
A|WWR|20260129|13:56:13.122449|S|200|1.03|0|200
A|WWR|20260129|13:56:13.122449|S|200|1.03|0|200
A|WWR|20260129|13:56:13.122450|S|10|1.03|0|10
A|WWR|20260129|13:56:13.122450|S|10|1.03|0|10
A|WWR|20260129|13:56:13.122450|S|100|1.03|0|100
A|WWR|20260129|14:05:43.922634|S|82|1.04|0|82
A|WWR|20260129|14:24:25.360588|S|10|1.04|0|10
A|WWR|20260129|14:24:25.360588|S|10|1.04|0|10
A|WWR|20260129|14:24:26.360459|S|400|1.05|0|400
A|WWR|20260129|14:24:26.360459|E|25|1.05|0|25
A|WWR|20260129|14:30:46.725894|S|24|1.04|0|24
A|WWR|20260129|14:59:52.645984|S|36|1.03|0|36
A|WWR|20260129|15:10:32.543330|S|90|1.03|0|90
A|WWR|20260129|15:10:32.543330|E|100|1.03|0|100
A|WWR|20260129|15:10:32.543331|S|64|1.03|0|64
A|WWR|20260129|15:10:32.543333|S|69|1.03|0|69
A|WWR|20260129|15:28:22.527171|S|1|1.03|0|1
A|WWR|20260129|15:33:05.069852|S|330|1.03|0|330
A|WWR|20260129|15:33:05.069852|S|300|1.03|0|300
A|WWR|20260129|15:33:05.069853|S|1600|1.03|0|1600
A|WWR|20260129|15:33:05.069855|S|300|1.03|0|300
A|WWR|20260129|15:33:05.069855|S|200|1.03|0|200
A|WWR|20260129|15:33:05.069855|S|100|1.03|0|100
A|WWR|20260129|15:33:05.069855|S|300|1.03|0|300
A|WWR|20260129|15:33:05.069855|S|200|1.03|0|200
A|WWR|20260129|15:33:05.069856|S|10|1.03|0|10
A|WWR|20260129|15:33:05.069856|S|200|1.03|0|200
A|WWR|20260129|15:33:05.069856|S|300|1.03|0|300
A|WWR|20260129|15:33:05.069857|S|300|1.03|0|300
A|WWR|20260129|15:33:05.069857|S|200|1.03|0|200
A|WWR|20260129|15:33:05.069857|S|200|1.03|0|200
A|WWR|20260129|15:33:05.069857|S|300|1.03|0|300
A|WWR|20260129|15:33:05.069857|S|10|1.03|0|10
A|WWR|20260129|15:33:05.069858|S|400|1.03|0|400
A|WWR|20260129|15:33:05.069858|S|10|1.03|0|10
A|WWR|20260129|15:33:05.069862|S|10|1.03|0|10
A|WWR|20260129|15:33:05.069862|S|300|1.03|0|300
A|WWR|20260129|15:33:05.069863|S|200|1.03|0|200
A|WWR|20260129|15:33:05.069863|S|300|1.03|0|300
A|WWR|20260129|15:33:05.069864|S|300|1.03|0|300
A|WWR|20260129|15:33:05.069864|S|10|1.03|0|10
A|WWR|20260129|15:33:05.069864|S|400|1.03|0|400
A|WWR|20260129|15:33:05.069865|S|200|1.03|0|200
A|WWR|20260129|15:33:05.069865|S|300|1.03|0|300
A|WWR|20260129|15:42:35.930974|S|44|1.04|0|44
A|WWR|20260129|15:42:35.930977|S|10|1.04|0|10
A|WWR|20260129|15:42:35.930977|S|122|1.04|0|122
A|WWR|20260129|15:57:01.032827|E|1|1.05|0|1
A|WWR|20260129|15:57:01.032827|S|300|1.05|0|300
A|WWR|20260129|15:57:01.032828|S|100|1.05|0|100
A|WWR|20260129|15:57:01.032828|S|100|1.05|0|100
A|WWR|20260129|15:57:01.032830|S|300|1.05|0|300
A|WWR|20260129|15:57:01.032831|S|1600|1.05|0|1600
A|WWR|20260129|15:57:01.032831|S|300|1.05|0|300
A|WWR|20260129|15:57:52.982425|S|1300|1.06|0|1300
A|WWW|20260129|10:05:36.655945|S|7|17.3|0|7
A|WWW|20260129|11:21:10.765702|S|65|17.29|0|65
A|WWW|20260129|11:22:28.976431|S|100|17.26|0|100
A|WWW|20260129|11:22:37.638874|S|52|17.23|0|52
A|WWW|20260129|11:24:06.304016|S|1|17.24|0|1
A|WWW|20260129|11:24:24.774751|S|1|17.24|0|1
A|WWW|20260129|11:34:24.618824|S|27|17.24|0|27
A|WWW|20260129|11:45:15.197955|S|100|17.29|0|100
A|WWW|20260129|11:45:49.393606|S|100|17.29|0|100
A|WWW|20260129|11:45:49.754247|S|100|17.29|0|100
A|WWW|20260129|11:45:49.754421|S|84|17.29|0|84
A|WWW|20260129|11:46:00.889192|S|1|17.29|0|1
A|WWW|20260129|11:56:54.919290|S|7|17.3|0|7
A|WWW|20260129|12:06:31.236239|S|76|17.31|0|76
A|WWW|20260129|12:22:58.099160|S|91|17.39|0|91
A|WWW|20260129|12:48:10.354543|S|4|17.32|0|4
A|WWW|20260129|14:35:21.248777|S|200|17.32|0|200
A|WWW|20260129|15:55:16.184683|S|100|17.41|0|100
A|WY|20260129|12:19:57.961341|S|566|25.95|0|566
A|WY|20260129|12:27:54.541354|S|1|25.885|0|1
A|WY|20260129|12:27:54.541441|S|1|25.88|0|1
A|WY|20260129|13:24:19.829518|S|1|25.84|0|1
A|WY|20260129|13:49:11.127352|S|2|25.96|0|2
A|WY|20260129|13:56:11.694250|S|1|25.97|0|1
A|WY|20260129|14:06:15.450920|S|1|25.97|0|1
A|WY|20260129|14:10:40.226862|S|100|25.93|0|100
A|WY|20260129|14:10:40.227062|S|100|25.93|0|100
A|WY|20260129|14:10:40.227075|S|100|25.93|0|100
A|WY|20260129|14:30:22.807578|S|100|25.91|0|100
A|WY|20260129|14:30:26.161645|S|100|25.9|0|100
A|WY|20260129|15:57:34.169683|S|100|25.91|0|100
A|WYFI|20260129|09:30:11.182100|S|100|22.365|0|100
A|WYFI|20260129|09:31:17.445484|S|100|22.145|0|100
A|WYFI|20260129|09:34:10.064466|S|38|21.725|0|38
A|WYFI|20260129|10:20:59.916491|S|144|21.61|0|144
A|WYFI|20260129|10:20:59.919135|S|200|21.62|0|200
A|WYFI|20260129|10:20:59.919158|S|51|21.62|0|51
A|WYFI|20260129|10:42:58.059865|S|19|21.25|0|19
A|WYFI|20260129|10:43:01.963391|S|21|21.2|0|21
A|WYFI|20260129|12:22:58.521970|S|102|22.94|0|102
A|WYFI|20260129|12:22:58.521970|S|123|22.94|0|123
A|WYFI|20260129|12:22:58.521987|S|114|22.93|0|114
A|WYFI|20260129|12:25:18.378630|S|5|22.93|0|5
A|WYFI|20260129|12:25:22.438458|S|1|22.91|0|1
A|WYFI|20260129|12:25:50.429188|S|11|22.89|0|11
A|WYFI|20260129|12:26:39.668702|S|4|22.89|0|4
A|WYFI|20260129|12:27:06.638156|S|16|22.9|0|16
A|WYFI|20260129|12:33:58.267291|S|19|22.96|0|19
A|WYFI|20260129|12:41:36.873501|S|95|22.83|0|95
A|WYFI|20260129|12:41:40.923639|S|69|22.82|0|69
A|WYFI|20260129|12:41:40.923767|S|47|22.81|0|47
A|WYFI|20260129|12:41:40.923767|S|2|22.82|0|2
A|WYFI|20260129|12:41:40.923767|S|31|22.82|0|31
A|WYFI|20260129|12:41:40.923800|S|53|22.81|0|53
A|WYFI|20260129|12:41:40.923801|S|47|22.81|0|47
A|WYFI|20260129|12:41:40.923826|S|53|22.81|0|53
A|WYFI|20260129|12:41:44.833807|S|1|22.8|0|1
A|WYFI|20260129|12:41:45.153490|S|11|22.79|0|11
A|WYFI|20260129|12:42:09.061390|S|10|22.78|0|10
A|WYFI|20260129|12:42:09.061390|S|1|22.78|0|1
A|WYFI|20260129|12:42:09.061994|S|11|22.78|0|11
A|WYFI|20260129|12:42:19.937934|S|1|22.73|0|1
A|WYFI|20260129|12:42:39.092438|S|28|22.73|0|28
A|WYFI|20260129|12:43:23.025254|S|1|22.69|0|1
A|WYFI|20260129|12:47:51.086518|S|92|22.76|0|92
A|WYFI|20260129|12:47:51.086518|S|2|22.76|0|2
A|WYFI|20260129|12:47:51.086518|S|120|22.77|0|120
A|WYFI|20260129|13:01:38.588025|S|15|22.61|0|15
A|WYFI|20260129|13:30:26.787668|S|120|22.5|0|120
A|WYFI|20260129|13:35:58.215688|S|100|22.15|0|100
A|WYFI|20260129|13:41:56.623761|S|17|22.33|0|17
A|WYFI|20260129|13:41:56.623761|S|8|22.33|0|8
A|WYFI|20260129|13:47:18.498123|S|3|22.37|0|3
A|WYFI|20260129|14:05:35.678276|S|5|22.46|0|5
A|WYFI|20260129|14:08:26.565352|S|5|22.56|0|5
A|WYFI|20260129|14:14:07.418457|S|13|22.5|0|13
A|WYFI|20260129|14:25:22.976803|S|7|22.52|0|7
A|WYFI|20260129|14:27:07.849602|S|2|22.5|0|2
A|WYFI|20260129|14:28:31.753458|S|2|22.48|0|2
A|WYFI|20260129|14:29:50.820673|S|2|22.485|0|2
A|WYFI|20260129|14:30:10.235631|S|2|22.4|0|2
A|WYFI|20260129|14:30:10.236487|S|3|22.4|0|3
A|WYFI|20260129|14:30:34.760806|S|120|22.185|0|120
A|WYFI|20260129|15:09:15.884919|S|11|21.74|0|11
A|WYFI|20260129|15:12:07.609624|S|1|21.77|0|1
A|WYFI|20260129|15:14:38.627993|S|1|21.77|0|1
A|WYFI|20260129|15:20:55.312544|S|1|21.56|0|1
A|WYFI|20260129|15:21:33.314555|S|1|21.56|0|1
A|WYFI|20260129|15:22:06.003997|S|1|21.59|0|1
A|WYFI|20260129|15:57:00.686060|S|100|21.91|0|100
A|WYNN|20260129|09:43:15.470345|S|50|109.98|0|50
A|WYNN|20260129|09:57:14.640816|S|100|109.23|0|100
A|WYNN|20260129|09:59:06.392740|S|100|109.3|0|100
A|WYNN|20260129|10:04:57.819076|S|7|109.09|0|7
A|WYNN|20260129|10:07:00.343540|S|10|109.25|0|10
A|WYNN|20260129|10:08:40.832775|S|8|109.295|0|8
A|WYNN|20260129|10:22:02.970028|S|50|108.73|0|50
A|WYNN|20260129|10:35:19.559037|S|100|109.335|0|100
A|WYNN|20260129|11:02:02.564928|S|1|108.49|0|1
A|WYNN|20260129|11:30:15.591994|S|7|108.56|0|7
A|WYNN|20260129|11:38:42.827558|S|100|108.46|0|100
A|WYNN|20260129|11:38:43.564455|S|26|108.46|0|26
A|WYNN|20260129|12:02:06.086620|S|100|108.48|0|100
A|WYNN|20260129|12:10:04.084868|S|2|108.875|0|2
A|WYNN|20260129|12:32:14.387983|S|84|109.2|0|84
A|WYNN|20260129|12:45:13.705927|S|14|108.91|0|14
A|WYNN|20260129|13:03:34.201625|S|35|107.3|0|35
A|WYNN|20260129|13:37:00.226260|S|6|107.34|0|6
A|WYNN|20260129|13:37:00.263392|S|16|107.38|0|16
A|WYNN|20260129|13:37:00.263582|S|69|107.38|0|69
A|WYNN|20260129|14:25:56.884325|S|1|107.59|0|1
A|WYNN|20260129|15:30:55.870927|S|100|107.79|0|100
A|WYNN|20260129|15:52:18.851862|S|100|108.53|0|100
A|WYY|20260129|09:30:00.052793|S|199|6.85|61452|199
A|WYY|20260129|09:49:16.805707|S|100|6.94|0|100
A|WYY|20260129|09:49:16.805762|S|100|6.94|0|100
A|WYY|20260129|09:58:16.316153|S|1|6.97|0|1
A|WYY|20260129|09:59:59.644942|S|1|6.94|0|1
A|WYY|20260129|09:59:59.986902|S|1|6.95|0|1
A|WYY|20260129|09:59:59.987339|S|1|6.99|0|1
A|WYY|20260129|09:59:59.987508|S|1|6.99|0|1
A|WYY|20260129|10:00:00.335224|S|1|6.99|0|1
A|WYY|20260129|10:21:11.546204|S|25|6.86|0|25
A|WYY|20260129|10:21:11.546292|S|25|6.86|0|25
A|WYY|20260129|10:21:11.546361|S|25|6.86|0|25
A|WYY|20260129|10:21:11.546427|S|25|6.86|0|25
A|WYY|20260129|10:21:11.546800|S|3|6.86|0|3
A|WYY|20260129|10:21:11.547391|S|3|6.86|0|3
A|WYY|20260129|10:21:11.547976|S|3|6.86|0|3
A|WYY|20260129|10:21:11.548563|S|3|6.86|0|3
A|WYY|20260129|10:21:11.549147|S|3|6.86|0|3
A|WYY|20260129|10:21:11.549732|S|3|6.86|0|3
A|WYY|20260129|10:21:11.550317|S|3|6.86|0|3
A|WYY|20260129|10:21:11.550902|S|3|6.86|0|3
A|WYY|20260129|10:21:11.551487|S|3|6.86|0|3
A|WYY|20260129|10:21:11.552072|S|3|6.86|0|3
A|WYY|20260129|11:18:05.238457|S|1|6.85|0|1
A|WYY|20260129|11:34:44.989719|S|2|6.82|0|2
A|WYY|20260129|13:10:00.626739|S|1|6.76|0|1
A|WYY|20260129|13:49:37.108343|S|23|6.78|0|23
A|WYY|20260129|14:46:45.223083|S|7|6.84|0|7
A|WYY|20260129|14:58:36.969723|S|100|6.96|0|100
A|WYY|20260129|14:58:36.971422|S|25|6.96|0|25
A|WYY|20260129|14:58:36.971514|S|25|6.96|0|25
A|WYY|20260129|14:58:36.971635|S|25|6.96|0|25
A|WYY|20260129|15:58:43.655681|S|1|6.82|0|1
A|WYY|20260129|15:59:13.847094|S|7|7.01|0|7
A|WYY|20260129|15:59:53.327552|S|3|6.82|0|3
A|WYY|20260129|15:59:55.783122|S|3|6.99|0|3
A|WYY|20260129|16:00:00.057604|S|463|6.8|92892|399
A|XAR|20260129|11:26:52.050225|S|1|278.075|0|1
A|XAR|20260129|12:37:47.233280|S|40|279.06|0|40
A|XAR|20260129|13:30:49.923875|S|24|277.84|0|24
A|XAR|20260129|13:36:40.464919|S|4|277.89|0|4
A|XAR|20260129|13:36:40.465032|S|42|277.89|0|42
A|XAR|20260129|13:57:32.072054|S|29|278.06|0|29
A|XAR|20260129|14:27:17.553996|S|5|279.805|0|5
A|XAR|20260129|14:27:17.556348|S|92|279.805|0|92
A|XAR|20260129|14:32:46.677006|S|48|278.46|0|48
A|XAR|20260129|14:56:10.465373|S|97|278.05|0|97
A|XAR|20260129|15:23:44.548550|S|29|277.18|0|29
A|XBI|20260129|09:59:40.139502|S|1|126.74|0|1
A|XBI|20260129|10:00:35.786714|S|4|126.59|0|4
A|XBI|20260129|10:27:46.054563|S|60|126.93|0|60
A|XBI|20260129|10:38:54.387972|S|39|126.39|0|39
A|XBI|20260129|10:43:12.948728|S|1|126.01|0|1
A|XBI|20260129|10:43:12.948729|S|64|126.01|0|64
A|XBI|20260129|10:45:10.253794|S|100|125.82|0|100
A|XBI|20260129|10:48:20.541892|S|61|125.87|0|61
A|XBI|20260129|10:53:20.755978|S|1|125.65|0|1
A|XBI|20260129|10:57:56.208586|S|1|125.86|0|1
A|XBI|20260129|11:01:38.044509|S|1|126.02|0|1
A|XBI|20260129|11:04:22.326314|S|30|125.99|0|30
A|XBI|20260129|11:08:26.857279|S|1|125.96|0|1
A|XBI|20260129|11:13:02.878649|S|1|126.25|0|1
A|XBI|20260129|11:19:15.112967|S|60|126.6|0|60
A|XBI|20260129|11:23:27.208701|S|1|126.3|0|1
A|XBI|20260129|11:33:09.645319|S|1|126.39|0|1
A|XBI|20260129|11:35:17.698986|S|1|126.39|0|1
A|XBI|20260129|11:35:25.810977|S|1|126.38|0|1
A|XBI|20260129|11:38:10.148639|S|1|126.36|0|1
A|XBI|20260129|11:43:12.133410|S|1|126.65|0|1
A|XBI|20260129|11:59:56.762620|S|1|126.56|0|1
A|XBI|20260129|12:08:19.556446|S|1|126.81|0|1
A|XBI|20260129|12:26:05.248102|S|6|126.725|0|6
A|XBI|20260129|12:43:02.261508|S|1|126.65|0|1
A|XBI|20260129|12:55:39.934753|S|1|126.32|0|1
A|XBI|20260129|13:03:31.102155|S|1|126.37|0|1
A|XBI|20260129|13:58:04.006030|S|1|126.36|0|1
A|XBI|20260129|14:00:57.477868|S|1|126.2|0|1
A|XBI|20260129|14:08:21.202437|S|1|126.45|0|1
A|XBI|20260129|14:10:40.070518|S|120|126.45|0|120
A|XBI|20260129|14:18:19.321715|S|1|126.68|0|1
A|XBI|20260129|14:22:24.108230|S|259|126.66|0|259
A|XBI|20260129|14:23:13.121721|S|1|126.63|0|1
A|XBI|20260129|14:30:46.411068|S|100|126.51|0|100
A|XBI|20260129|14:31:09.431419|S|60|126.5|0|60
A|XBI|20260129|14:51:34.253590|S|2|126.6|0|2
A|XBI|20260129|15:07:56.843205|S|100|126.84|0|100
A|XBI|20260129|15:08:16.164789|S|1|126.84|0|1
A|XBI|20260129|15:17:57.336697|S|1|126.78|0|1
A|XBI|20260129|15:22:56.699928|S|1|126.92|0|1
A|XBI|20260129|15:33:52.643498|S|100|126.705|0|100
A|XBI|20260129|15:36:09.088209|S|100|126.68|0|100
A|XBI|20260129|15:43:21.265160|S|1|126.83|0|1
A|XBI|20260129|15:57:48.546886|S|398|126.74|0|398
A|XBI|20260129|15:58:24.638949|S|56|126.76|0|56
A|XBI|20260129|15:58:24.708106|S|244|126.76|0|244
A|XCEM|20260129|14:13:13.741979|S|109|42.4|0|109
A|XCHG|20260129|11:52:50.561380|S|20|25.21|0|20
A|XCOR|20260129|13:59:52.901396|S|97|81.53|0|97
A|XDEC|20260129|13:46:32.884091|S|100|41.13|0|100
A|XDIV|20260129|11:37:01.476028|E|100|27.93|0|100
A|XDIV|20260129|11:37:19.781556|S|100|27.99|0|100
A|XDIV|20260129|11:45:47.568126|E|100|27.94|0|100
A|XDIV|20260129|12:22:15.652241|S|100|28.09|0|100
A|XDIV|20260129|12:47:12.913420|E|100|28.01|0|100
A|XDIV|20260129|12:52:08.042308|E|100|27.99|0|100
A|XDIV|20260129|13:03:37.024301|E|500|28.02|0|500
A|XDSQ|20260129|12:47:07.843254|S|68|42.14|0|68
A|XDTE|20260129|09:43:50.775544|S|37|40.14|0|37
A|XDTE|20260129|09:43:50.902429|S|26|40.14|0|26
A|XDTE|20260129|10:35:00.593585|S|100|39.74|0|100
A|XDTE|20260129|10:37:34.401829|S|51|39.735|0|51
A|XDTE|20260129|11:36:07.401571|S|100|39.75|0|100
A|XDTE|20260129|11:36:08.749142|S|100|39.76|0|100
A|XDTE|20260129|11:45:33.417037|S|100|39.75|0|100
A|XDTE|20260129|11:53:41.594178|S|100|39.75|0|100
A|XDTE|20260129|12:12:26.578778|S|100|39.86|0|100
A|XDTE|20260129|12:21:39.996235|S|100|39.91|0|100
A|XDTE|20260129|12:21:42.017937|S|8|39.915|0|8
A|XDTE|20260129|12:26:42.177757|S|22|39.895|0|22
A|XDTE|20260129|12:44:07.025936|S|100|39.89|0|100
A|XDTE|20260129|12:50:49.674683|S|5|39.855|0|5
A|XDTE|20260129|12:55:25.255606|S|100|39.8|0|100
A|XDTE|20260129|13:00:25.071113|S|100|39.81|0|100
A|XDTE|20260129|13:14:17.656483|S|100|39.91|0|100
A|XDTE|20260129|13:14:23.742823|S|22|39.915|0|22
A|XDTE|20260129|13:17:02.420048|S|76|39.885|0|76
A|XDTE|20260129|13:24:49.123785|S|100|39.88|0|100
A|XDTE|20260129|13:49:39.889967|S|18|39.925|0|18
A|XDTE|20260129|13:55:24.265705|S|100|39.91|0|100
A|XDTE|20260129|13:57:07.382105|S|100|39.92|0|100
A|XDTE|20260129|13:57:31.702619|S|24|39.915|0|24
A|XDTE|20260129|14:18:15.503420|S|25|39.965|0|25
A|XDTE|20260129|14:18:28.303058|S|100|39.97|0|100
A|XDTE|20260129|14:27:36.037939|S|100|39.96|0|100
A|XDTE|20260129|14:27:36.927430|S|100|39.96|0|100
A|XDTE|20260129|14:35:15.823069|S|100|39.94|0|100
A|XDTE|20260129|14:40:02.557282|S|100|39.94|0|100
A|XDTE|20260129|14:45:07.192037|S|100|39.95|0|100
A|XDTE|20260129|14:58:02.462985|S|15|39.945|0|15
A|XDTE|20260129|14:59:50.389875|S|100|39.91|0|100
A|XDTE|20260129|15:17:11.518289|S|62|39.945|0|62
A|XDTE|20260129|15:17:39.999585|S|100|39.94|0|100
A|XDTE|20260129|15:28:35.761569|S|33|39.955|0|33
A|XDTE|20260129|15:48:50.506331|S|26|40.005|0|26
A|XDTE|20260129|15:48:56.536441|S|75|40.005|0|75
A|XDTE|20260129|15:59:14.198854|S|2|40.105|0|2
A|XDTE|20260129|15:59:14.199395|S|48|40.105|0|48
A|XDTE|20260129|15:59:35.050678|S|100|40.09|0|100
A|XEL|20260129|11:35:25.208973|S|1|76.21|0|1
A|XEL|20260129|11:48:23.087347|S|22|76.12|0|22
A|XEL|20260129|13:56:50.243202|S|100|75.75|0|100
A|XEL|20260129|14:01:24.958070|S|1|75.51|0|1
A|XEL|20260129|14:22:39.395820|S|1|75.85|0|1
A|XENE|20260129|09:34:03.590919|S|120|41.7|0|120
A|XENE|20260129|10:50:01.157191|S|1|41.43|0|1
A|XENE|20260129|11:14:54.804336|S|4|41.75|0|4
A|XENE|20260129|12:17:48.956315|S|14|41.7|0|14
A|XENE|20260129|12:20:32.316768|S|15|41.76|0|15
A|XENE|20260129|13:16:24.017942|S|85|41.58|0|85
A|XENE|20260129|13:30:12.842819|S|10|41.55|0|10
A|XENE|20260129|13:43:53.032135|S|1|41.53|0|1
A|XENE|20260129|13:44:17.585972|S|2|41.52|0|2
A|XENE|20260129|13:44:17.585983|S|50|41.52|0|50
A|XENE|20260129|13:44:17.586065|S|25|41.52|0|25
A|XENE|20260129|13:44:17.586134|S|23|41.52|0|23
A|XENE|20260129|13:54:10.363290|S|1|41.37|0|1
A|XENE|20260129|14:01:28.465692|S|120|41.37|0|120
A|XENE|20260129|14:27:14.360504|S|1|41.71|0|1
A|XENE|20260129|14:28:30.045521|S|1|41.71|0|1
A|XENE|20260129|15:01:59.982811|S|120|41.62|0|120
A|XENE|20260129|15:08:48.143659|S|120|41.77|0|120
A|XENE|20260129|15:08:48.143659|S|120|41.78|0|120
A|XENE|20260129|15:53:38.361722|S|36|41.75|0|36
A|XERS|20260129|10:53:27.264609|S|115|7.05|0|115
A|XERS|20260129|10:54:02.039566|S|20|7.05|0|20
A|XERS|20260129|13:16:29.251955|S|1|7.18|0|1
A|XES|20260129|11:36:03.593799|S|36|99.3|0|36
A|XES|20260129|11:36:03.593807|S|18|99.3|0|18
A|XES|20260129|11:36:38.017403|S|17|99.3|0|17
A|XES|20260129|11:36:38.017403|S|8|99.3|0|8
A|XES|20260129|11:59:45.072282|S|62|99.56|0|62
A|XES|20260129|12:28:39.602369|S|61|100.15|0|61
A|XES|20260129|13:33:02.394510|E|32|99.46|0|32
A|XES|20260129|13:58:08.051351|S|22|99.65|0|22
A|XES|20260129|13:58:08.055292|S|100|99.64|0|100
A|XES|20260129|14:30:12.060167|E|25|99.71|0|25
A|XES|20260129|14:31:44.019516|E|20|99.29|0|20
A|XES|20260129|14:31:44.020119|E|80|99.29|0|80
A|XES|20260129|15:27:09.751463|E|21|99.18|0|21
A|XES|20260129|15:27:09.751882|E|48|99.18|0|48
A|XES|20260129|15:27:09.752106|E|31|99.18|0|31
A|XES|20260129|15:30:58.008311|E|100|99.12|0|100
A|XES|20260129|15:35:18.357253|E|100|99.18|0|100
A|XES|20260129|15:40:21.100692|E|100|99.28|0|100
A|XES|20260129|15:52:48.833572|E|24|99.25|0|24
A|XES|20260129|15:55:16.364223|E|100|99.06|0|100
A|XES|20260129|15:55:16.364223|E|100|99.06|0|100
A|XFLX|20260129|14:00:53.121324|S|45|22.49|0|45
A|XFOR|20260129|11:21:34.719827|S|99|3.64|0|99
A|XGN|20260129|15:36:40.109729|S|100|3.85|0|100
A|XHB|20260129|09:36:57.222400|S|100|110.23|0|100
A|XHB|20260129|09:45:18.002071|S|100|110.39|0|100
A|XHB|20260129|09:45:18.085830|S|200|110.43|0|200
A|XHB|20260129|09:45:18.085874|S|200|110.43|0|200
A|XHB|20260129|09:45:18.085920|S|200|110.43|0|200
A|XHB|20260129|09:45:18.095799|S|34|110.43|0|34
A|XHB|20260129|09:45:22.825854|S|36|110.43|0|36
A|XHB|20260129|10:11:59.717840|S|80|109.64|0|80
A|XHB|20260129|13:29:27.912203|S|41|109.56|0|41
A|XHE|20260129|15:55:00.433864|S|4|86.09|0|4
A|XHLD|20260129|09:30:07.106467|S|100|4.46|0|100
A|XHLD|20260129|09:30:11.439641|S|100|4.505|0|100
A|XHLD|20260129|09:34:54.933337|E|200|4.2|0|200
A|XHLD|20260129|11:53:50.406778|E|50|2.82|0|50
A|XHLD|20260129|11:56:22.386281|E|22|2.82|0|22
A|XHLD|20260129|11:56:22.386281|E|100|2.82|0|100
A|XHLD|20260129|11:56:22.386281|E|68|2.82|0|68
A|XHLD|20260129|11:56:22.386310|S|100|2.82|0|100
A|XHLD|20260129|11:56:22.388725|S|33|2.81|0|33
A|XHLD|20260129|12:00:13.712901|E|1|2.8|0|1
A|XHR|20260129|13:55:00.081777|S|145|14.78|0|145
A|XHR|20260129|15:49:59.711623|S|1|14.77|0|1
A|XHR|20260129|15:54:50.113404|S|147|14.77|0|147
A|XIJN|20260129|12:20:26.884227|S|100|30.94|0|100
A|XIJN|20260129|12:20:27.627898|S|100|30.94|0|100
A|XLB|20260129|09:31:01.283944|S|100|50.4|0|100
A|XLB|20260129|09:31:07.318654|S|100|50.4|0|100
A|XLB|20260129|09:31:07.318768|S|100|50.4|0|100
A|XLB|20260129|09:32:39.285169|S|100|50.6|0|100
A|XLB|20260129|09:33:20.017749|S|150|50.515|0|150
A|XLB|20260129|09:33:20.017749|S|710|50.52|0|710
A|XLB|20260129|09:33:20.096987|S|70|50.52|0|70
A|XLB|20260129|09:33:20.096987|S|100|50.52|0|100
A|XLB|20260129|09:33:26.251304|S|720|50.51|0|720
A|XLB|20260129|09:33:26.251759|S|100|50.51|0|100
A|XLB|20260129|09:34:07.408585|S|31|50.42|0|31
A|XLB|20260129|09:34:19.926856|S|720|50.43|0|720
A|XLB|20260129|09:34:45.705952|S|100|50.43|0|100
A|XLB|20260129|09:34:50.224336|S|100|50.43|0|100
A|XLB|20260129|09:35:01.310090|S|100|50.46|0|100
A|XLB|20260129|09:35:28.594019|S|100|50.46|0|100
A|XLB|20260129|09:40:15.508425|S|100|50.6|0|100
A|XLB|20260129|09:41:02.541184|S|100|50.58|0|100
A|XLB|20260129|09:41:58.522793|S|100|50.57|0|100
A|XLB|20260129|09:42:34.168369|S|100|50.48|0|100
A|XLB|20260129|09:46:08.687273|S|100|50.42|0|100
A|XLB|20260129|09:50:11.435720|S|440|50.4|0|440
A|XLB|20260129|09:53:27.595364|S|200|50.33|0|200
A|XLB|20260129|09:53:57.279992|S|100|50.33|0|100
A|XLB|20260129|09:53:57.279992|S|100|50.33|0|100
A|XLB|20260129|09:54:03.590211|S|100|50.33|0|100
A|XLB|20260129|10:01:27.585638|S|400|50.16|0|400
A|XLB|20260129|10:02:34.498916|S|100|50.16|0|100
A|XLB|20260129|10:03:06.924036|S|100|50.15|0|100
A|XLB|20260129|10:03:42.790592|S|97|50.14|0|97
A|XLB|20260129|10:04:06.452375|S|100|50.12|0|100
A|XLB|20260129|10:05:41.355752|S|500|50.17|0|500
A|XLB|20260129|10:07:20.674025|S|100|50.07|0|100
A|XLB|20260129|10:08:41.090801|S|100|49.96|0|100
A|XLB|20260129|10:11:03.570097|S|100|49.92|0|100
A|XLB|20260129|10:11:09.181214|S|100|49.93|0|100
A|XLB|20260129|10:11:14.166835|S|33|49.92|0|33
A|XLB|20260129|10:11:14.166880|S|67|49.92|0|67
A|XLB|20260129|10:11:20.068552|S|100|49.94|0|100
A|XLB|20260129|10:11:47.189114|S|100|49.94|0|100
A|XLB|20260129|10:12:46.666754|S|10|49.9|0|10
A|XLB|20260129|10:12:46.790351|S|100|49.89|0|100
A|XLB|20260129|10:12:49.396714|S|90|49.9|0|90
A|XLB|20260129|10:13:20.613490|S|100|49.86|0|100
A|XLB|20260129|10:13:38.141958|S|100|49.85|0|100
A|XLB|20260129|10:14:02.425984|S|100|49.85|0|100
A|XLB|20260129|10:15:14.090458|S|100|49.925|0|100
A|XLB|20260129|10:19:30.416059|S|100|49.81|0|100
A|XLB|20260129|10:22:05.900302|S|100|49.82|0|100
A|XLB|20260129|10:22:06.784590|S|100|49.81|0|100
A|XLB|20260129|10:22:27.014012|S|100|49.84|0|100
A|XLB|20260129|10:22:55.394602|S|100|49.81|0|100
A|XLB|20260129|10:23:41.366154|S|100|49.78|0|100
A|XLB|20260129|10:23:41.366155|S|100|49.78|0|100
A|XLB|20260129|10:25:05.251831|S|3|49.78|0|3
A|XLB|20260129|10:25:05.251922|S|72|49.78|0|72
A|XLB|20260129|10:25:46.035561|S|75|49.79|0|75
A|XLB|20260129|10:39:30.166537|S|100|49.46|0|100
A|XLB|20260129|10:39:37.768072|S|100|49.46|0|100
A|XLB|20260129|10:39:37.779466|S|630|49.46|0|630
A|XLB|20260129|10:39:57.890032|S|75|49.46|0|75
A|XLB|20260129|10:40:21.706000|S|100|49.4|0|100
A|XLB|20260129|10:40:21.706097|S|630|49.4|0|630
A|XLB|20260129|10:40:28.264529|S|100|49.4|0|100
A|XLB|20260129|10:40:38.147143|S|50|49.44|0|50
A|XLB|20260129|10:41:00.958245|S|100|49.445|0|100
A|XLB|20260129|10:41:00.958268|S|100|49.44|0|100
A|XLB|20260129|10:41:00.958268|S|630|49.44|0|630
A|XLB|20260129|10:41:27.126035|S|100|49.44|0|100
A|XLB|20260129|10:41:41.637384|S|65|49.44|0|65
A|XLB|20260129|10:41:44.702812|S|1100|49.43|0|1100
A|XLB|20260129|10:41:47.664907|S|100|49.41|0|100
A|XLB|20260129|10:42:14.727068|S|100|49.44|0|100
A|XLB|20260129|10:42:24.447423|S|100|49.43|0|100
A|XLB|20260129|10:44:58.715831|S|100|49.33|0|100
A|XLB|20260129|10:45:14.082402|S|100|49.33|0|100
A|XLB|20260129|10:46:01.044010|S|100|49.4|0|100
A|XLB|20260129|10:46:28.801692|S|100|49.395|0|100
A|XLB|20260129|10:46:50.904527|S|100|49.43|0|100
A|XLB|20260129|10:48:18.304210|S|28|49.42|0|28
A|XLB|20260129|10:48:30.123660|S|100|49.41|0|100
A|XLB|20260129|10:50:43.555980|S|100|49.36|0|100
A|XLB|20260129|10:51:05.615719|S|100|49.36|0|100
A|XLB|20260129|10:51:40.206044|S|100|49.35|0|100
A|XLB|20260129|10:53:58.597666|S|100|49.29|0|100
A|XLB|20260129|10:54:10.524774|S|100|49.3|0|100
A|XLB|20260129|10:59:28.006350|S|100|49.37|0|100
A|XLB|20260129|11:00:32.351418|S|400|49.335|0|400
A|XLB|20260129|11:02:05.362613|S|100|49.35|0|100
A|XLB|20260129|11:03:29.943647|S|100|49.32|0|100
A|XLB|20260129|11:04:24.821084|S|100|49.355|0|100
A|XLB|20260129|11:04:35.663029|S|100|49.34|0|100
A|XLB|20260129|11:06:04.539560|S|100|49.37|0|100
A|XLB|20260129|11:06:26.565593|S|400|49.365|0|400
A|XLB|20260129|11:06:41.575505|S|100|49.365|0|100
A|XLB|20260129|11:07:46.880480|S|100|49.345|0|100
A|XLB|20260129|11:07:46.880565|S|100|49.34|0|100
A|XLB|20260129|11:07:46.880691|S|100|49.34|0|100
A|XLB|20260129|11:07:46.880995|S|100|49.345|0|100
A|XLB|20260129|11:07:46.881069|S|100|49.345|0|100
A|XLB|20260129|11:08:04.441632|S|100|49.35|0|100
A|XLB|20260129|11:10:02.093447|S|100|49.36|0|100
A|XLB|20260129|11:14:28.601742|S|100|49.65|0|100
A|XLB|20260129|11:15:30.156241|S|100|49.68|0|100
A|XLB|20260129|11:15:41.547002|S|100|49.69|0|100
A|XLB|20260129|11:17:07.069176|S|100|49.66|0|100
A|XLB|20260129|11:19:41.310124|S|100|49.69|0|100
A|XLB|20260129|11:19:54.583989|S|100|49.68|0|100
A|XLB|20260129|11:22:59.091552|S|100|49.57|0|100
A|XLB|20260129|11:23:07.596236|S|100|49.55|0|100
A|XLB|20260129|11:25:17.704189|S|100|49.58|0|100
A|XLB|20260129|11:27:16.734316|S|100|49.63|0|100
A|XLB|20260129|11:31:55.027467|S|100|49.68|0|100
A|XLB|20260129|11:32:11.084714|S|100|49.67|0|100
A|XLB|20260129|11:33:35.365020|S|100|49.65|0|100
A|XLB|20260129|11:35:02.515001|S|100|49.635|0|100
A|XLB|20260129|11:35:24.899209|S|100|49.62|0|100
A|XLB|20260129|11:36:34.497510|S|100|49.6|0|100
A|XLB|20260129|11:43:30.120414|S|10|49.65|0|10
A|XLB|20260129|11:47:12.037587|S|400|49.585|0|400
A|XLB|20260129|11:47:12.037603|S|100|49.585|0|100
A|XLB|20260129|11:53:57.308275|S|200|49.5|0|200
A|XLB|20260129|12:00:33.595495|S|110|49.535|0|110
A|XLB|20260129|12:16:00.557824|S|100|49.66|0|100
A|XLB|20260129|12:25:14.580479|S|100|49.655|0|100
A|XLB|20260129|12:25:14.580608|S|100|49.66|0|100
A|XLB|20260129|12:25:14.580608|S|750|49.66|0|750
A|XLB|20260129|12:25:14.580608|S|10|49.655|0|10
A|XLB|20260129|12:35:15.633150|S|100|49.71|0|100
A|XLB|20260129|12:40:05.946821|S|100|49.73|0|100
A|XLB|20260129|12:40:05.946821|S|100|49.73|0|100
A|XLB|20260129|12:46:34.925735|S|100|49.75|0|100
A|XLB|20260129|12:47:25.111434|S|45|49.74|0|45
A|XLB|20260129|12:48:30.457691|S|100|49.735|0|100
A|XLB|20260129|12:49:32.981255|S|1|49.72|0|1
A|XLB|20260129|12:52:24.085363|S|100|49.67|0|100
A|XLB|20260129|12:53:53.153529|S|100|49.62|0|100
A|XLB|20260129|12:53:53.153620|S|100|49.62|0|100
A|XLB|20260129|13:01:10.995996|S|100|49.62|0|100
A|XLB|20260129|13:14:36.223777|S|100|49.81|0|100
A|XLB|20260129|13:21:10.270082|S|100|49.83|0|100
A|XLB|20260129|13:30:25.126746|S|300|49.72|0|300
A|XLB|20260129|13:31:53.431463|S|100|49.72|0|100
A|XLB|20260129|13:32:09.017654|S|100|49.7|0|100
A|XLB|20260129|13:59:29.953981|S|1|49.84|0|1
A|XLB|20260129|14:03:32.425884|S|3|49.89|0|3
A|XLB|20260129|14:11:30.908755|S|100|49.89|0|100
A|XLB|20260129|14:11:46.769185|S|100|49.89|0|100
A|XLB|20260129|14:11:46.769342|S|100|49.89|0|100
A|XLB|20260129|14:18:24.640030|S|100|49.94|0|100
A|XLB|20260129|14:20:10.571263|S|100|49.9|0|100
A|XLB|20260129|14:30:10.616575|S|100|49.91|0|100
A|XLB|20260129|14:30:55.411131|S|72|49.79|0|72
A|XLB|20260129|14:30:55.411205|S|16|49.79|0|16
A|XLB|20260129|14:35:33.605572|S|100|49.82|0|100
A|XLB|20260129|14:42:20.244509|S|22|49.88|0|22
A|XLB|20260129|14:42:47.367930|S|32|49.9|0|32
A|XLB|20260129|14:43:10.478753|S|100|49.9|0|100
A|XLB|20260129|14:43:10.478862|S|39|49.9|0|39
A|XLB|20260129|14:45:49.893290|S|2|49.91|0|2
A|XLB|20260129|14:48:19.838520|S|100|49.92|0|100
A|XLB|20260129|14:54:11.599779|S|100|49.87|0|100
A|XLB|20260129|14:59:36.375304|S|100|49.81|0|100
A|XLB|20260129|14:59:55.570291|S|100|49.725|0|100
A|XLB|20260129|15:07:32.091176|S|2|49.87|0|2
A|XLB|20260129|15:08:39.273952|S|4|49.89|0|4
A|XLB|20260129|15:15:06.857700|S|100|49.84|0|100
A|XLB|20260129|15:25:40.205950|S|100|49.92|0|100
A|XLB|20260129|15:26:18.210918|S|100|49.91|0|100
A|XLB|20260129|15:35:24.345793|S|100|49.91|0|100
A|XLB|20260129|15:43:22.422743|S|180|49.915|0|180
A|XLB|20260129|15:43:22.422743|S|100|49.92|0|100
A|XLB|20260129|15:43:22.422743|S|100|49.915|0|100
A|XLB|20260129|15:43:22.422744|E|620|49.92|0|620
A|XLB|20260129|15:43:22.422777|E|280|49.92|0|280
A|XLB|20260129|15:44:36.909315|S|100|49.9|0|100
A|XLB|20260129|15:44:39.910919|S|10|49.905|0|10
A|XLB|20260129|15:50:31.500791|S|100|49.95|0|100
A|XLB|20260129|15:52:24.257754|S|1|49.955|0|1
A|XLB|20260129|15:52:53.092197|S|97|49.96|0|97
A|XLB|20260129|15:53:11.659824|S|7|49.95|0|7
A|XLB|20260129|15:54:10.755325|S|2|49.955|0|2
A|XLB|20260129|15:55:00.126991|S|100|49.96|0|100
A|XLB|20260129|15:56:16.908290|S|19|49.99|0|19
A|XLB|20260129|15:56:31.506517|S|100|49.985|0|100
A|XLB|20260129|15:56:31.506823|S|100|49.98|0|100
A|XLB|20260129|15:57:11.496863|S|12|49.98|0|12
A|XLB|20260129|15:58:06.203716|S|100|49.985|0|100
A|XLB|20260129|15:58:06.247560|S|100|49.985|0|100
A|XLB|20260129|15:58:24.577191|S|100|50|0|100
A|XLB|20260129|15:59:00.500067|S|4|50.02|0|4
A|XLB|20260129|15:59:01.621665|S|200|50.02|0|200
A|XLB|20260129|15:59:12.834147|S|100|50.02|0|100
A|XLB|20260129|15:59:36.839719|S|100|50.01|0|100
A|XLC|20260129|09:30:30.034208|S|100|119.575|0|100
A|XLC|20260129|09:30:30.262848|S|100|119.57|0|100
A|XLC|20260129|09:31:59.086787|S|100|119.28|0|100
A|XLC|20260129|09:36:22.825019|S|100|119.015|0|100
A|XLC|20260129|09:44:22.174983|S|100|118.38|0|100
A|XLC|20260129|09:55:24.018622|S|100|118.47|0|100
A|XLC|20260129|11:26:35.059793|S|100|118.36|0|100
A|XLC|20260129|12:04:07.475402|S|30|118.74|0|30
A|XLC|20260129|12:04:07.475415|S|23|118.74|0|23
A|XLC|20260129|12:04:07.475429|S|47|118.74|0|47
A|XLC|20260129|12:35:37.656172|S|100|119.1|0|100
A|XLC|20260129|13:30:33.541621|S|60|119.23|0|60
A|XLC|20260129|13:41:37.613832|S|100|119.42|0|100
A|XLC|20260129|14:18:24.638570|S|100|119.605|0|100
A|XLC|20260129|14:18:24.638570|S|100|119.61|0|100
A|XLC|20260129|15:18:57.520779|S|100|119.485|0|100
A|XLC|20260129|15:38:50.181489|S|100|119.47|0|100
A|XLC|20260129|15:47:24.997819|S|100|119.59|0|100
A|XLC|20260129|15:51:34.024894|S|125|119.74|0|125
A|XLC|20260129|15:51:34.025227|S|75|119.74|0|75
A|XLC|20260129|15:52:15.543870|S|100|119.735|0|100
A|XLC|20260129|15:54:20.053609|S|100|119.82|0|100
A|XLC|20260129|15:55:00.364312|S|1|119.85|0|1
A|XLC|20260129|15:55:05.804347|S|28|119.85|0|28
A|XLC|20260129|15:59:13.392408|S|100|119.88|0|100
A|XLCI|20260129|15:11:49.305508|S|1|25.67|0|1
A|XLE|20260129|09:30:02.386884|S|100|51.22|0|100
A|XLE|20260129|09:30:02.386904|S|100|51.22|0|100
A|XLE|20260129|09:31:26.729870|S|100|51.2|0|100
A|XLE|20260129|09:31:37.977996|S|200|51.235|0|200
A|XLE|20260129|09:33:09.635195|S|100|51.28|0|100
A|XLE|20260129|09:33:15.669397|S|66|51.25|0|66
A|XLE|20260129|09:33:17.957018|S|100|51.2|0|100
A|XLE|20260129|09:33:24.092784|S|200|51.22|0|200
A|XLE|20260129|09:33:31.918379|S|82|51.24|0|82
A|XLE|20260129|09:33:31.918379|S|118|51.24|0|118
A|XLE|20260129|09:33:36.457250|S|100|51.24|0|100
A|XLE|20260129|09:33:44.563580|S|100|51.22|0|100
A|XLE|20260129|09:33:46.185481|S|100|51.21|0|100
A|XLE|20260129|09:34:01.811238|S|600|51.34|0|600
A|XLE|20260129|09:34:06.123784|S|300|51.3|0|300
A|XLE|20260129|09:34:18.792082|S|100|51.35|0|100
A|XLE|20260129|09:34:19.088084|S|100|51.34|0|100
A|XLE|20260129|09:34:40.335607|S|87|51.34|0|87
A|XLE|20260129|09:41:35.051037|S|300|51.69|0|300
A|XLE|20260129|09:41:53.102579|S|200|51.7|0|200
A|XLE|20260129|09:42:16.501992|S|100|51.63|0|100
A|XLE|20260129|09:42:54.867300|S|100|51.45|0|100
A|XLE|20260129|09:43:02.605765|S|100|51.44|0|100
A|XLE|20260129|09:43:12.662123|S|100|51.405|0|100
A|XLE|20260129|09:43:30.089878|S|54|51.42|0|54
A|XLE|20260129|09:43:42.761698|S|300|51.37|0|300
A|XLE|20260129|09:43:51.627269|S|100|51.39|0|100
A|XLE|20260129|09:44:13.986343|S|100|51.33|0|100
A|XLE|20260129|09:44:35.752336|S|100|51.33|0|100
A|XLE|20260129|09:44:35.752336|S|293|51.33|0|293
A|XLE|20260129|09:44:53.067460|S|248|51.31|0|248
A|XLE|20260129|09:45:26.717759|S|72|51.29|0|72
A|XLE|20260129|09:45:26.717782|S|3|51.29|0|3
A|XLE|20260129|09:48:13.966316|S|27|51.17|0|27
A|XLE|20260129|09:48:13.966376|S|73|51.17|0|73
A|XLE|20260129|09:48:29.308331|S|46|51.19|0|46
A|XLE|20260129|09:48:59.784837|S|100|51.2|0|100
A|XLE|20260129|09:49:00.925164|S|86|51.21|0|86
A|XLE|20260129|09:49:02.411395|S|100|51.22|0|100
A|XLE|20260129|09:51:28.397089|S|700|51.18|0|700
A|XLE|20260129|09:52:08.896162|S|300|51.135|0|300
A|XLE|20260129|09:54:31.269931|S|200|51.18|0|200
A|XLE|20260129|09:57:41.180872|S|12|51.28|0|12
A|XLE|20260129|09:59:30.632253|S|100|51.08|0|100
A|XLE|20260129|10:00:02.464605|S|198|51.09|0|198
A|XLE|20260129|10:00:18.881223|S|83|51.12|0|83
A|XLE|20260129|10:00:25.088193|S|100|51.13|0|100
A|XLE|20260129|10:01:10.039796|S|20|51.12|0|20
A|XLE|20260129|10:01:49.040163|S|100|51.15|0|100
A|XLE|20260129|10:02:39.651833|S|100|51.18|0|100
A|XLE|20260129|10:03:15.372364|S|200|51.15|0|200
A|XLE|20260129|10:03:26.388567|S|100|51.16|0|100
A|XLE|20260129|10:03:28.437460|S|800|51.16|0|800
A|XLE|20260129|10:03:34.567971|S|72|51.16|0|72
A|XLE|20260129|10:03:43.904448|S|36|51.14|0|36
A|XLE|20260129|10:03:48.094439|S|18|51.16|0|18
A|XLE|20260129|10:03:48.095123|S|47|51.16|0|47
A|XLE|20260129|10:04:05.639017|S|110|51.15|0|110
A|XLE|20260129|10:04:10.059501|S|35|51.15|0|35
A|XLE|20260129|10:04:10.059632|S|13|51.15|0|13
A|XLE|20260129|10:04:10.060042|S|52|51.15|0|52
A|XLE|20260129|10:04:31.728686|S|98|51.16|0|98
A|XLE|20260129|10:04:48.482011|S|100|51.17|0|100
A|XLE|20260129|10:04:48.482011|S|31|51.17|0|31
A|XLE|20260129|10:04:55.127459|S|100|51.17|0|100
A|XLE|20260129|10:04:55.127494|S|100|51.17|0|100
A|XLE|20260129|10:04:55.127542|S|100|51.17|0|100
A|XLE|20260129|10:04:55.127576|S|100|51.17|0|100
A|XLE|20260129|10:04:55.127598|S|100|51.17|0|100
A|XLE|20260129|10:04:55.127633|S|100|51.17|0|100
A|XLE|20260129|10:04:55.127634|S|100|51.17|0|100
A|XLE|20260129|10:04:55.127635|S|100|51.17|0|100
A|XLE|20260129|10:04:55.127660|S|100|51.17|0|100
A|XLE|20260129|10:04:55.127696|S|100|51.17|0|100
A|XLE|20260129|10:05:01.306488|S|100|51.17|0|100
A|XLE|20260129|10:05:07.318506|S|81|51.18|0|81
A|XLE|20260129|10:05:15.873941|S|100|51.19|0|100
A|XLE|20260129|10:05:51.020063|S|38|51.24|0|38
A|XLE|20260129|10:05:54.456116|S|68|51.25|0|68
A|XLE|20260129|10:06:04.687643|S|24|51.26|0|24
A|XLE|20260129|10:07:01.119914|S|9|51.16|0|9
A|XLE|20260129|10:07:01.120190|S|30|51.16|0|30
A|XLE|20260129|10:07:52.578570|S|68|51.12|0|68
A|XLE|20260129|10:07:54.184158|S|800|51.13|0|800
A|XLE|20260129|10:07:54.184490|S|300|51.13|0|300
A|XLE|20260129|10:08:46.517948|S|34|51.11|0|34
A|XLE|20260129|10:08:46.523323|S|800|51.11|0|800
A|XLE|20260129|10:09:01.731055|S|14|51.065|0|14
A|XLE|20260129|10:09:01.731131|S|286|51.065|0|286
A|XLE|20260129|10:09:01.731148|S|4|51.06|0|4
A|XLE|20260129|10:09:30.079957|S|100|51.07|0|100
A|XLE|20260129|10:09:32.827322|S|75|51.08|0|75
A|XLE|20260129|10:27:55.950988|S|10|50.95|0|10
A|XLE|20260129|10:32:35.232294|S|100|50.83|0|100
A|XLE|20260129|10:36:46.529595|S|1|50.765|0|1
A|XLE|20260129|10:37:38.304071|S|100|50.85|0|100
A|XLE|20260129|10:37:50.996397|S|200|50.83|0|200
A|XLE|20260129|10:38:29.596878|S|100|50.85|0|100
A|XLE|20260129|10:38:29.596913|S|18|50.85|0|18
A|XLE|20260129|10:38:29.597005|S|100|50.85|0|100
A|XLE|20260129|10:38:29.597084|S|100|50.85|0|100
A|XLE|20260129|10:45:03.795532|S|100|50.65|0|100
A|XLE|20260129|10:51:29.363863|S|100|50.74|0|100
A|XLE|20260129|10:52:00.081732|S|3|50.745|0|3
A|XLE|20260129|10:55:40.580144|S|100|50.8|0|100
A|XLE|20260129|10:55:40.580144|S|18|50.8|0|18
A|XLE|20260129|10:55:40.580144|S|19|50.8|0|19
A|XLE|20260129|10:57:43.887705|S|30|50.81|0|30
A|XLE|20260129|10:57:45.403592|S|100|50.81|0|100
A|XLE|20260129|11:04:31.067132|S|39|50.71|0|39
A|XLE|20260129|11:05:10.412776|S|29|50.67|0|29
A|XLE|20260129|11:11:45.860085|S|96|50.81|0|96
A|XLE|20260129|11:13:02.093986|S|200|50.85|0|200
A|XLE|20260129|11:15:06.210006|S|100|50.93|0|100
A|XLE|20260129|11:15:29.346465|S|100|50.955|0|100
A|XLE|20260129|11:15:32.113371|S|200|50.97|0|200
A|XLE|20260129|11:15:40.203158|S|197|50.97|0|197
A|XLE|20260129|11:15:40.203172|S|3|50.97|0|3
A|XLE|20260129|11:16:14.106778|S|200|50.92|0|200
A|XLE|20260129|11:17:27.223144|S|100|50.95|0|100
A|XLE|20260129|11:22:37.760774|S|200|50.88|0|200
A|XLE|20260129|11:22:37.905084|S|200|50.87|0|200
A|XLE|20260129|11:25:44.777302|S|200|50.91|0|200
A|XLE|20260129|11:26:53.363971|S|20|50.945|0|20
A|XLE|20260129|11:27:47.372957|S|100|50.96|0|100
A|XLE|20260129|11:27:56.595299|S|29|50.95|0|29
A|XLE|20260129|11:28:01.254726|S|200|50.96|0|200
A|XLE|20260129|11:28:01.254918|S|200|50.96|0|200
A|XLE|20260129|11:28:01.949611|S|200|50.96|0|200
A|XLE|20260129|11:28:06.323508|S|200|50.96|0|200
A|XLE|20260129|11:28:41.066466|S|100|50.92|0|100
A|XLE|20260129|11:39:06.068851|S|300|50.855|0|300
A|XLE|20260129|11:45:59.114067|S|300|50.795|0|300
A|XLE|20260129|11:47:48.761759|S|1|50.755|0|1
A|XLE|20260129|11:50:54.849612|S|300|50.815|0|300
A|XLE|20260129|11:53:24.012303|S|24|50.74|0|24
A|XLE|20260129|11:54:15.332552|S|26|50.73|0|26
A|XLE|20260129|11:54:55.435744|S|45|50.755|0|45
A|XLE|20260129|11:55:12.908223|S|23|50.78|0|23
A|XLE|20260129|11:55:22.253945|S|1|50.775|0|1
A|XLE|20260129|11:55:34.096676|S|20|50.79|0|20
A|XLE|20260129|11:55:44.507580|S|33|50.79|0|33
A|XLE|20260129|11:55:46.156042|S|22|50.81|0|22
A|XLE|20260129|11:56:48.899981|S|29|50.82|0|29
A|XLE|20260129|11:56:48.899981|S|20|50.82|0|20
A|XLE|20260129|11:57:11.394943|S|35|50.83|0|35
A|XLE|20260129|11:57:11.394944|S|27|50.83|0|27
A|XLE|20260129|11:57:19.176796|S|30|50.84|0|30
A|XLE|20260129|11:57:44.315923|S|23|50.83|0|23
A|XLE|20260129|11:58:11.691393|S|200|50.82|0|200
A|XLE|20260129|11:58:31.637236|S|100|50.83|0|100
A|XLE|20260129|11:58:31.637236|S|100|50.83|0|100
A|XLE|20260129|11:58:36.510135|S|100|50.85|0|100
A|XLE|20260129|11:59:29.590909|S|20|50.89|0|20
A|XLE|20260129|12:00:14.211610|S|100|50.85|0|100
A|XLE|20260129|12:02:41.771802|S|100|50.92|0|100
A|XLE|20260129|12:05:02.110891|S|200|50.85|0|200
A|XLE|20260129|12:05:02.162317|S|200|50.83|0|200
A|XLE|20260129|12:05:02.211561|S|200|50.84|0|200
A|XLE|20260129|12:05:02.515507|S|400|50.845|0|400
A|XLE|20260129|12:05:02.515507|S|400|50.845|0|400
A|XLE|20260129|12:09:07.460129|S|200|50.92|0|200
A|XLE|20260129|12:16:42.978907|S|200|50.85|0|200
A|XLE|20260129|12:16:43.371311|S|200|50.83|0|200
A|XLE|20260129|12:20:29.689781|S|20|50.925|0|20
A|XLE|20260129|12:21:11.835484|S|61|50.905|0|61
A|XLE|20260129|12:22:14.973570|S|200|50.96|0|200
A|XLE|20260129|12:25:13.059383|S|200|50.91|0|200
A|XLE|20260129|12:29:18.377741|S|400|50.975|0|400
A|XLE|20260129|12:29:18.377758|S|400|50.975|0|400
A|XLE|20260129|12:29:53.866437|S|400|50.935|0|400
A|XLE|20260129|12:30:02.172352|S|200|50.9|0|200
A|XLE|20260129|12:30:28.103067|S|200|50.955|0|200
A|XLE|20260129|12:35:39.327333|S|200|50.985|0|200
A|XLE|20260129|12:35:39.327886|S|100|50.985|0|100
A|XLE|20260129|12:43:23.865908|S|50|50.97|0|50
A|XLE|20260129|12:44:07.006384|S|75|50.96|0|75
A|XLE|20260129|12:44:24.041718|S|20|50.965|0|20
A|XLE|20260129|12:45:22.754609|S|100|50.96|0|100
A|XLE|20260129|12:45:23.336696|S|81|50.965|0|81
A|XLE|20260129|12:47:09.104106|S|1|50.925|0|1
A|XLE|20260129|12:49:07.567291|S|286|50.955|0|286
A|XLE|20260129|12:51:18.170214|S|20|50.9|0|20
A|XLE|20260129|12:53:01.787302|S|200|50.88|0|200
A|XLE|20260129|12:53:50.207967|S|200|50.85|0|200
A|XLE|20260129|12:55:06.933029|S|72|50.78|0|72
A|XLE|20260129|12:55:10.167489|S|200|50.75|0|200
A|XLE|20260129|12:55:12.626492|S|130|50.76|0|130
A|XLE|20260129|12:55:20.199404|S|100|50.75|0|100
A|XLE|20260129|12:59:52.937959|S|72|50.78|0|72
A|XLE|20260129|12:59:56.357300|S|100|50.77|0|100
A|XLE|20260129|13:00:00.267168|S|22|50.77|0|22
A|XLE|20260129|13:00:15.061734|S|22|50.805|0|22
A|XLE|20260129|13:00:43.979880|S|100|50.79|0|100
A|XLE|20260129|13:05:28.767587|S|200|50.78|0|200
A|XLE|20260129|13:05:28.767878|S|200|50.78|0|200
A|XLE|20260129|13:05:34.575230|S|7|50.77|0|7
A|XLE|20260129|13:05:43.486521|S|100|50.715|0|100
A|XLE|20260129|13:06:02.465317|S|400|50.765|0|400
A|XLE|20260129|13:06:52.620916|S|21|50.78|0|21
A|XLE|20260129|13:07:27.895302|S|200|50.79|0|200
A|XLE|20260129|13:08:21.393536|S|200|50.75|0|200
A|XLE|20260129|13:11:42.237376|S|18|50.85|0|18
A|XLE|20260129|13:11:42.237471|S|82|50.85|0|82
A|XLE|20260129|13:16:36.674971|S|200|50.82|0|200
A|XLE|20260129|13:16:50.326115|S|50|50.825|0|50
A|XLE|20260129|13:17:00.366182|S|11|50.815|0|11
A|XLE|20260129|13:19:09.468525|S|200|50.87|0|200
A|XLE|20260129|13:19:19.965737|S|200|50.9|0|200
A|XLE|20260129|13:21:08.244892|S|41|50.97|0|41
A|XLE|20260129|13:23:05.486136|S|100|50.97|0|100
A|XLE|20260129|13:25:05.452010|S|1|50.93|0|1
A|XLE|20260129|13:25:05.455879|S|1|50.93|0|1
A|XLE|20260129|13:25:05.580422|S|36|50.93|0|36
A|XLE|20260129|13:28:04.469984|S|32|50.94|0|32
A|XLE|20260129|13:30:15.565707|S|200|50.975|0|200
A|XLE|20260129|13:30:15.666621|S|200|50.96|0|200
A|XLE|20260129|13:30:16.328179|S|200|50.98|0|200
A|XLE|20260129|13:30:16.337934|S|200|50.96|0|200
A|XLE|20260129|13:30:41.384814|S|500|50.855|0|500
A|XLE|20260129|13:32:08.795356|S|200|50.81|0|200
A|XLE|20260129|13:34:19.019421|S|80|50.85|0|80
A|XLE|20260129|13:35:52.555445|S|200|50.92|0|200
A|XLE|20260129|13:36:29.039950|S|65|50.91|0|65
A|XLE|20260129|13:44:00.166819|S|200|50.88|0|200
A|XLE|20260129|13:50:23.604772|S|100|50.925|0|100
A|XLE|20260129|13:51:06.516477|S|600|50.905|0|600
A|XLE|20260129|13:51:06.517341|S|1011|50.905|0|1011
A|XLE|20260129|13:51:18.281105|S|25|50.9|0|25
A|XLE|20260129|13:51:32.563981|S|4|50.89|0|4
A|XLE|20260129|13:51:32.564034|S|11|50.89|0|11
A|XLE|20260129|13:59:35.925516|S|11|50.86|0|11
A|XLE|20260129|13:59:55.505220|S|1300|50.81|0|1300
A|XLE|20260129|14:03:25.911542|S|100|50.925|0|100
A|XLE|20260129|14:03:25.911542|S|100|50.925|0|100
A|XLE|20260129|14:03:25.911630|S|200|50.925|0|200
A|XLE|20260129|14:03:25.911752|S|200|50.92|0|200
A|XLE|20260129|14:03:50.960758|S|200|50.9|0|200
A|XLE|20260129|14:10:13.996574|S|69|50.955|0|69
A|XLE|20260129|14:10:54.939031|S|400|50.995|0|400
A|XLE|20260129|14:10:54.939087|S|400|50.995|0|400
A|XLE|20260129|14:14:43.515357|S|5|50.995|0|5
A|XLE|20260129|14:14:43.588879|S|5|50.995|0|5
A|XLE|20260129|14:15:44.848731|S|600|50.965|0|600
A|XLE|20260129|14:20:04.116149|S|300|51.005|0|300
A|XLE|20260129|14:20:04.654427|S|300|51.005|0|300
A|XLE|20260129|14:27:22.916453|S|300|51.085|0|300
A|XLE|20260129|14:30:04.203764|S|100|51.105|0|100
A|XLE|20260129|14:30:09.177325|S|500|51.05|0|500
A|XLE|20260129|14:30:09.299097|S|200|51.045|0|200
A|XLE|20260129|14:30:09.301376|S|300|51.045|0|300
A|XLE|20260129|14:30:35.332458|S|200|50.94|0|200
A|XLE|20260129|14:33:32.316463|S|200|50.93|0|200
A|XLE|20260129|14:36:42.321683|S|100|51|0|100
A|XLE|20260129|14:36:42.321698|S|37|51|0|37
A|XLE|20260129|14:36:42.321698|S|100|51|0|100
A|XLE|20260129|14:43:51.986400|S|1|51.01|0|1
A|XLE|20260129|14:44:04.864119|S|230|51.015|0|230
A|XLE|20260129|14:55:58.928377|S|600|50.945|0|600
A|XLE|20260129|14:59:28.021984|S|200|50.77|0|200
A|XLE|20260129|14:59:28.870127|S|200|50.76|0|200
A|XLE|20260129|14:59:29.495589|S|200|50.765|0|200
A|XLE|20260129|14:59:35.726679|S|200|50.67|0|200
A|XLE|20260129|14:59:40.424258|S|200|50.67|0|200
A|XLE|20260129|14:59:51.268557|S|1300|50.63|0|1300
A|XLE|20260129|15:00:03.208513|S|200|50.61|0|200
A|XLE|20260129|15:00:04.094438|S|100|50.615|0|100
A|XLE|20260129|15:00:04.094467|S|100|50.615|0|100
A|XLE|20260129|15:00:04.613613|S|200|50.61|0|200
A|XLE|20260129|15:00:06.725978|S|100|50.595|0|100
A|XLE|20260129|15:00:06.726011|S|100|50.595|0|100
A|XLE|20260129|15:00:06.969267|S|200|50.59|0|200
A|XLE|20260129|15:00:15.788226|S|400|50.59|0|400
A|XLE|20260129|15:02:36.076470|S|400|50.765|0|400
A|XLE|20260129|15:07:19.930900|S|200|50.79|0|200
A|XLE|20260129|15:10:02.522269|S|200|50.71|0|200
A|XLE|20260129|15:16:28.888801|S|200|50.575|0|200
A|XLE|20260129|15:16:28.888991|S|600|50.575|0|600
A|XLE|20260129|15:17:37.153060|S|200|50.56|0|200
A|XLE|20260129|15:17:47.616650|S|100|50.56|0|100
A|XLE|20260129|15:17:47.616670|S|30|50.56|0|30
A|XLE|20260129|15:17:47.616671|S|70|50.56|0|70
A|XLE|20260129|15:18:27.330996|S|200|50.58|0|200
A|XLE|20260129|15:21:28.694120|S|3|50.59|0|3
A|XLE|20260129|15:25:52.430674|S|3|50.68|0|3
A|XLE|20260129|15:27:55.513006|S|100|50.695|0|100
A|XLE|20260129|15:32:14.860616|S|200|50.68|0|200
A|XLE|20260129|15:33:31.810339|S|200|50.685|0|200
A|XLE|20260129|15:34:33.453488|S|150|50.675|0|150
A|XLE|20260129|15:34:33.456024|S|150|50.675|0|150
A|XLE|20260129|15:35:34.952174|S|100|50.66|0|100
A|XLE|20260129|15:38:16.291702|S|100|50.665|0|100
A|XLE|20260129|15:38:16.291702|S|100|50.665|0|100
A|XLE|20260129|15:42:29.783363|S|800|50.59|0|800
A|XLE|20260129|15:42:29.783761|S|1500|50.59|0|1500
A|XLE|20260129|15:45:23.467434|S|200|50.505|0|200
A|XLE|20260129|15:46:01.265631|S|2600|50.51|0|2600
A|XLE|20260129|15:47:50.741506|S|200|50.565|0|200
A|XLE|20260129|15:51:29.375755|S|400|50.625|0|400
A|XLE|20260129|15:52:13.010037|S|200|50.6|0|200
A|XLE|20260129|15:52:30.114615|S|1100|50.615|0|1100
A|XLE|20260129|15:52:30.118621|S|3750|50.61|0|3750
A|XLE|20260129|15:52:30.124984|S|200|50.62|0|200
A|XLE|20260129|15:54:28.883938|S|100|50.55|0|100
A|XLE|20260129|15:55:26.837514|S|200|50.57|0|200
A|XLE|20260129|15:56:02.748053|S|200|50.55|0|200
A|XLE|20260129|15:56:23.835191|S|300|50.555|0|300
A|XLE|20260129|15:57:03.279551|S|300|50.565|0|300
A|XLE|20260129|15:58:00.841598|S|200|50.49|0|200
A|XLE|20260129|15:58:02.935589|S|200|50.5|0|200
A|XLE|20260129|15:58:11.915838|S|14|50.52|0|14
A|XLE|20260129|15:58:13.064033|S|186|50.52|0|186
A|XLE|20260129|15:58:13.064279|S|200|50.52|0|200
A|XLE|20260129|15:58:27.769625|S|200|50.57|0|200
A|XLE|20260129|15:58:50.674432|S|200|50.56|0|200
A|XLE|20260129|15:58:51.876121|S|200|50.57|0|200
A|XLE|20260129|15:58:51.976513|S|200|50.57|0|200
A|XLE|20260129|15:58:53.017413|S|200|50.57|0|200
A|XLE|20260129|15:58:54.055044|S|166|50.575|0|166
A|XLE|20260129|15:58:55.009403|S|1|50.575|0|1
A|XLE|20260129|15:59:09.306225|S|400|50.545|0|400
A|XLEI|20260129|13:56:39.668939|S|40|25.87|0|40
A|XLEI|20260129|14:10:02.260682|S|9|25.87|0|9
A|XLF|20260129|09:30:22.693358|S|100|53.5|0|100
A|XLF|20260129|09:34:11.498566|S|99|53.5|0|99
A|XLF|20260129|09:35:24.579572|S|100|53.6|0|100
A|XLF|20260129|09:38:44.197127|S|100|53.54|0|100
A|XLF|20260129|09:41:11.826805|S|988|53.505|0|988
A|XLF|20260129|09:42:57.226600|S|2|53.36|0|2
A|XLF|20260129|09:43:44.594684|S|100|53.32|0|100
A|XLF|20260129|09:43:44.594706|S|100|53.32|0|100
A|XLF|20260129|09:43:44.594724|S|100|53.32|0|100
A|XLF|20260129|09:43:44.594759|S|100|53.32|0|100
A|XLF|20260129|09:43:44.594879|S|100|53.32|0|100
A|XLF|20260129|09:47:17.601289|S|11|53.135|0|11
A|XLF|20260129|09:51:00.891760|S|100|53.1|0|100
A|XLF|20260129|09:51:06.086500|S|100|53.11|0|100
A|XLF|20260129|09:51:12.238821|S|100|53.11|0|100
A|XLF|20260129|09:51:21.047396|S|100|53.11|0|100
A|XLF|20260129|09:51:34.843097|S|100|53.16|0|100
A|XLF|20260129|09:52:00.311295|S|100|53.15|0|100
A|XLF|20260129|09:52:57.549918|S|100|53.2|0|100
A|XLF|20260129|09:52:57.549919|S|100|53.2|0|100
A|XLF|20260129|09:55:33.549438|S|100|53.32|0|100
A|XLF|20260129|09:59:13.691459|S|100|53.23|0|100
A|XLF|20260129|10:01:14.603519|S|100|53.27|0|100
A|XLF|20260129|10:04:59.218755|S|100|53.27|0|100
A|XLF|20260129|10:05:22.642575|S|61|53.27|0|61
A|XLF|20260129|10:05:51.509195|S|100|53.29|0|100
A|XLF|20260129|10:07:23.899441|S|133|53.27|0|133
A|XLF|20260129|10:07:23.899456|S|67|53.27|0|67
A|XLF|20260129|10:07:57.692108|S|100|53.25|0|100
A|XLF|20260129|10:09:47.717189|S|100|53.28|0|100
A|XLF|20260129|10:13:10.507655|S|100|53.31|0|100
A|XLF|20260129|10:14:47.068867|S|100|53.3|0|100
A|XLF|20260129|10:15:19.016116|S|100|53.32|0|100
A|XLF|20260129|10:24:23.018226|S|37|53.27|0|37
A|XLF|20260129|10:28:51.786010|S|58|53.32|0|58
A|XLF|20260129|10:33:45.399828|S|63|53.25|0|63
A|XLF|20260129|10:33:45.399828|S|100|53.25|0|100
A|XLF|20260129|10:35:10.153613|S|25|53.22|0|25
A|XLF|20260129|10:35:11.756967|S|82|53.21|0|82
A|XLF|20260129|10:36:03.421876|S|200|53.22|0|200
A|XLF|20260129|10:36:12.075195|S|19|53.21|0|19
A|XLF|20260129|10:36:12.762619|S|56|53.2|0|56
A|XLF|20260129|10:36:30.001974|S|18|53.2|0|18
A|XLF|20260129|10:36:34.283345|S|82|53.19|0|82
A|XLF|20260129|10:38:05.305202|S|100|53.23|0|100
A|XLF|20260129|10:38:32.659644|S|33|53.22|0|33
A|XLF|20260129|10:40:17.881154|S|100|53.24|0|100
A|XLF|20260129|10:40:17.881329|S|100|53.24|0|100
A|XLF|20260129|10:40:21.710187|S|300|53.245|0|300
A|XLF|20260129|10:41:03.888868|S|100|53.28|0|100
A|XLF|20260129|10:44:52.708664|S|54|53.25|0|54
A|XLF|20260129|10:57:51.641526|S|100|53.25|0|100
A|XLF|20260129|11:10:00.371935|S|100|53.06|0|100
A|XLF|20260129|11:13:46.023686|S|100|53.15|0|100
A|XLF|20260129|11:15:30.719007|S|26|53.14|0|26
A|XLF|20260129|11:19:23.387300|S|56|53.145|0|56
A|XLF|20260129|11:22:25.590548|S|100|53.15|0|100
A|XLF|20260129|11:28:42.976010|S|49|53.12|0|49
A|XLF|20260129|11:30:00.389933|S|44|53.13|0|44
A|XLF|20260129|11:30:00.389945|S|1|53.13|0|1
A|XLF|20260129|11:38:30.124767|S|100|53.165|0|100
A|XLF|20260129|11:38:30.132690|S|200|53.165|0|200
A|XLF|20260129|11:40:30.125774|S|100|53.195|0|100
A|XLF|20260129|11:43:26.159180|S|100|53.2|0|100
A|XLF|20260129|12:00:56.413992|S|200|53.28|0|200
A|XLF|20260129|12:03:16.705395|S|100|53.32|0|100
A|XLF|20260129|12:23:02.472520|S|100|53.41|0|100
A|XLF|20260129|12:39:46.346551|S|5|53.33|0|5
A|XLF|20260129|12:51:30.070427|S|100|53.24|0|100
A|XLF|20260129|13:01:26.432777|S|100|53.11|0|100
A|XLF|20260129|13:03:08.390739|S|100|53.11|0|100
A|XLF|20260129|13:17:53.786936|S|100|53.24|0|100
A|XLF|20260129|13:22:08.895944|S|100|53.26|0|100
A|XLF|20260129|13:38:11.707092|S|2|53.25|0|2
A|XLF|20260129|13:38:43.305647|S|100|53.25|0|100
A|XLF|20260129|13:39:21.345095|S|400|53.255|0|400
A|XLF|20260129|13:45:38.497754|S|400|53.265|0|400
A|XLF|20260129|13:59:09.093359|S|17|53.27|0|17
A|XLF|20260129|13:59:09.093437|S|11|53.27|0|11
A|XLF|20260129|13:59:23.267915|S|6|53.25|0|6
A|XLF|20260129|14:10:56.685398|S|400|53.305|0|400
A|XLF|20260129|14:30:09.472053|S|100|53.33|0|100
A|XLF|20260129|14:30:17.253265|S|100|53.31|0|100
A|XLF|20260129|14:33:32.347071|S|100|53.35|0|100
A|XLF|20260129|14:39:43.798885|S|100|53.37|0|100
A|XLF|20260129|14:43:11.247482|S|100|53.36|0|100
A|XLF|20260129|14:47:40.889050|S|5|53.41|0|5
A|XLF|20260129|14:52:46.131244|S|100|53.4|0|100
A|XLF|20260129|15:13:45.933848|S|13|53.4|0|13
A|XLF|20260129|15:18:25.840209|S|100|53.37|0|100
A|XLF|20260129|15:23:06.061255|S|100|53.355|0|100
A|XLF|20260129|15:25:40.238091|S|100|53.39|0|100
A|XLF|20260129|15:37:44.293273|S|450|53.405|0|450
A|XLF|20260129|15:38:36.370348|S|1629|53.42|0|1629
A|XLF|20260129|15:38:36.370546|S|3000|53.42|0|3000
A|XLF|20260129|15:38:36.370546|S|2700|53.42|0|2700
A|XLF|20260129|15:38:50.181781|S|100|53.42|0|100
A|XLF|20260129|15:41:35.314821|S|100|53.44|0|100
A|XLF|20260129|15:41:35.406414|S|100|53.44|0|100
A|XLF|20260129|15:41:35.825028|S|100|53.44|0|100
A|XLF|20260129|15:41:36.825709|S|100|53.44|0|100
A|XLF|20260129|15:41:37.319103|S|100|53.44|0|100
A|XLF|20260129|15:41:41.341449|S|100|53.44|0|100
A|XLF|20260129|15:41:41.945204|S|100|53.44|0|100
A|XLF|20260129|15:41:42.322360|S|100|53.44|0|100
A|XLF|20260129|15:41:44.654647|S|100|53.44|0|100
A|XLF|20260129|15:41:48.316942|S|76|53.44|0|76
A|XLF|20260129|15:41:48.316942|S|24|53.44|0|24
A|XLF|20260129|15:41:48.833423|S|100|53.44|0|100
A|XLF|20260129|15:41:49.822812|S|100|53.44|0|100
A|XLF|20260129|15:41:50.058514|S|100|53.44|0|100
A|XLF|20260129|15:41:50.317884|S|100|53.44|0|100
A|XLF|20260129|15:41:50.854089|S|100|53.44|0|100
A|XLF|20260129|15:41:52.233063|S|100|53.44|0|100
A|XLF|20260129|15:41:52.350879|S|100|53.44|0|100
A|XLF|20260129|15:41:52.568777|S|100|53.44|0|100
A|XLF|20260129|15:41:52.875226|S|100|53.44|0|100
A|XLF|20260129|15:41:52.992690|S|100|53.44|0|100
A|XLF|20260129|15:41:53.313536|S|100|53.44|0|100
A|XLF|20260129|15:41:53.814728|S|100|53.44|0|100
A|XLF|20260129|15:41:54.314823|S|100|53.44|0|100
A|XLF|20260129|15:41:54.325497|S|100|53.44|0|100
A|XLF|20260129|15:41:54.814077|S|100|53.44|0|100
A|XLF|20260129|15:41:55.341856|S|100|53.44|0|100
A|XLF|20260129|15:41:55.821639|S|100|53.44|0|100
A|XLF|20260129|15:41:56.356451|S|100|53.44|0|100
A|XLF|20260129|15:41:57.315961|S|100|53.44|0|100
A|XLF|20260129|15:41:57.816863|S|100|53.44|0|100
A|XLF|20260129|15:41:57.869866|S|100|53.44|0|100
A|XLF|20260129|15:41:58.252211|S|100|53.44|0|100
A|XLF|20260129|15:41:58.319176|S|100|53.44|0|100
A|XLF|20260129|15:41:58.824059|S|100|53.44|0|100
A|XLF|20260129|15:41:59.843916|S|100|53.44|0|100
A|XLF|20260129|15:42:01.047880|S|100|53.44|0|100
A|XLF|20260129|15:42:01.313779|S|100|53.44|0|100
A|XLF|20260129|15:42:01.313780|S|100|53.44|0|100
A|XLF|20260129|15:42:01.815807|S|100|53.44|0|100
A|XLF|20260129|15:42:02.823321|S|100|53.44|0|100
A|XLF|20260129|15:42:02.837375|S|100|53.44|0|100
A|XLF|20260129|15:42:03.325011|S|97|53.44|0|97
A|XLF|20260129|15:42:03.325011|S|3|53.44|0|3
A|XLF|20260129|15:42:11.815524|S|100|53.44|0|100
A|XLF|20260129|15:42:11.895423|S|100|53.44|0|100
A|XLF|20260129|15:42:12.234674|S|100|53.44|0|100
A|XLF|20260129|15:42:12.348588|S|100|53.44|0|100
A|XLF|20260129|15:42:14.331156|S|100|53.44|0|100
A|XLF|20260129|15:42:14.354469|S|100|53.44|0|100
A|XLF|20260129|15:42:14.666875|S|100|53.44|0|100
A|XLF|20260129|15:42:15.969600|S|100|53.44|0|100
A|XLF|20260129|15:42:16.009972|S|100|53.44|0|100
A|XLF|20260129|15:42:16.311545|S|100|53.44|0|100
A|XLF|20260129|15:42:16.811363|S|100|53.44|0|100
A|XLF|20260129|15:42:17.317885|S|100|53.44|0|100
A|XLF|20260129|15:42:17.376384|S|100|53.44|0|100
A|XLF|20260129|15:42:18.315152|S|100|53.44|0|100
A|XLF|20260129|15:42:18.476128|S|100|53.44|0|100
A|XLF|20260129|15:42:18.550739|S|100|53.44|0|100
A|XLF|20260129|15:42:19.409281|S|100|53.44|0|100
A|XLF|20260129|15:42:21.381727|S|100|53.44|0|100
A|XLF|20260129|15:42:22.336340|S|100|53.44|0|100
A|XLF|20260129|15:42:22.349243|S|100|53.44|0|100
A|XLF|20260129|15:42:22.810679|S|100|53.44|0|100
A|XLF|20260129|15:42:23.304024|S|100|53.44|0|100
A|XLF|20260129|15:42:23.346575|S|100|53.44|0|100
A|XLF|20260129|15:42:23.835717|S|100|53.44|0|100
A|XLF|20260129|15:42:27.825394|S|100|53.44|0|100
A|XLF|20260129|15:42:27.910083|S|100|53.44|0|100
A|XLF|20260129|15:42:30.310258|S|100|53.44|0|100
A|XLF|20260129|15:42:31.268497|S|100|53.44|0|100
A|XLF|20260129|15:42:44.028383|S|100|53.44|0|100
A|XLF|20260129|15:42:44.827940|S|100|53.435|0|100
A|XLF|20260129|15:42:45.335946|S|100|53.44|0|100
A|XLF|20260129|15:42:46.324650|S|100|53.435|0|100
A|XLF|20260129|15:42:47.345851|S|100|53.44|0|100
A|XLF|20260129|15:42:47.364484|S|100|53.44|0|100
A|XLF|20260129|15:42:47.864986|S|100|53.44|0|100
A|XLF|20260129|15:42:47.959395|S|100|53.44|0|100
A|XLF|20260129|15:42:48.039572|S|100|53.44|0|100
A|XLF|20260129|15:42:48.440814|S|100|53.44|0|100
A|XLF|20260129|15:42:48.814442|S|100|53.44|0|100
A|XLF|20260129|15:42:49.314552|S|100|53.44|0|100
A|XLF|20260129|15:42:49.325474|S|100|53.44|0|100
A|XLF|20260129|15:42:49.675441|S|100|53.44|0|100
A|XLF|20260129|15:42:49.811010|S|100|53.44|0|100
A|XLF|20260129|15:42:50.786126|S|100|53.44|0|100
A|XLF|20260129|15:42:50.823871|S|100|53.44|0|100
A|XLF|20260129|15:42:50.846308|S|100|53.44|0|100
A|XLF|20260129|15:42:51.312530|S|100|53.44|0|100
A|XLF|20260129|15:42:51.576700|S|100|53.44|0|100
A|XLF|20260129|15:42:51.819556|S|100|53.44|0|100
A|XLF|20260129|15:42:51.920829|S|100|53.44|0|100
A|XLF|20260129|15:42:52.313147|S|100|53.44|0|100
A|XLF|20260129|15:42:52.731351|S|100|53.44|0|100
A|XLF|20260129|15:42:53.814745|S|100|53.44|0|100
A|XLF|20260129|15:42:53.824707|S|100|53.44|0|100
A|XLF|20260129|15:42:54.136979|S|100|53.44|0|100
A|XLF|20260129|15:42:54.323256|S|100|53.44|0|100
A|XLF|20260129|15:42:54.817437|S|100|53.44|0|100
A|XLF|20260129|15:42:54.854328|S|100|53.44|0|100
A|XLF|20260129|15:42:55.317378|S|100|53.44|0|100
A|XLF|20260129|15:42:55.369895|S|100|53.44|0|100
A|XLF|20260129|15:42:55.612133|S|100|53.44|0|100
A|XLF|20260129|15:42:55.820313|S|100|53.44|0|100
A|XLF|20260129|15:42:55.908849|S|100|53.44|0|100
A|XLF|20260129|15:42:56.318510|S|100|53.44|0|100
A|XLF|20260129|15:42:56.329178|S|100|53.44|0|100
A|XLF|20260129|15:42:56.815308|S|100|53.44|0|100
A|XLF|20260129|15:42:57.311589|S|100|53.44|0|100
A|XLF|20260129|15:42:57.696427|S|100|53.44|0|100
A|XLF|20260129|15:42:57.825122|S|100|53.44|0|100
A|XLF|20260129|15:43:16.081580|S|200|53.44|0|200
A|XLF|20260129|15:43:16.117313|S|100|53.44|0|100
A|XLF|20260129|15:44:39.778910|S|100|53.45|0|100
A|XLF|20260129|15:47:05.149191|S|100|53.44|0|100
A|XLF|20260129|15:47:05.149191|S|100|53.44|0|100
A|XLF|20260129|15:47:05.149191|S|100|53.44|0|100
A|XLF|20260129|15:47:26.794238|S|100|53.445|0|100
A|XLF|20260129|15:47:26.795134|S|400|53.445|0|400
A|XLF|20260129|15:49:32.561993|S|100|53.475|0|100
A|XLF|20260129|15:50:00.022868|S|100|53.49|0|100
A|XLF|20260129|15:50:00.023596|S|100|53.49|0|100
A|XLF|20260129|15:50:00.023837|S|100|53.49|0|100
A|XLF|20260129|15:50:00.023867|S|100|53.49|0|100
A|XLF|20260129|15:50:09.223538|S|100|53.53|0|100
A|XLF|20260129|15:51:34.077044|S|300|53.505|0|300
A|XLF|20260129|15:51:34.077044|S|200|53.505|0|200
A|XLF|20260129|15:51:59.275599|S|100|53.5|0|100
A|XLF|20260129|15:51:59.275599|S|30|53.5|0|30
A|XLF|20260129|15:51:59.275599|S|100|53.5|0|100
A|XLF|20260129|15:52:59.913953|S|100|53.49|0|100
A|XLF|20260129|15:53:46.345516|S|300|53.485|0|300
A|XLF|20260129|15:54:19.326265|S|200|53.475|0|200
A|XLF|20260129|15:54:19.327375|S|500|53.475|0|500
A|XLF|20260129|15:54:20.026459|S|100|53.48|0|100
A|XLF|20260129|15:55:00.157472|S|100|53.49|0|100
A|XLF|20260129|15:56:03.448102|S|200|53.51|0|200
A|XLF|20260129|15:56:31.508615|S|100|53.51|0|100
A|XLF|20260129|15:56:31.508615|S|1091|53.515|0|1091
A|XLF|20260129|15:57:50.295556|S|100|53.5|0|100
A|XLF|20260129|15:57:50.295556|S|93|53.5|0|93
A|XLF|20260129|15:58:27.793600|S|100|53.55|0|100
A|XLF|20260129|15:58:43.455721|S|100|53.56|0|100
A|XLF|20260129|15:59:00.000472|S|100|53.55|0|100
A|XLF|20260129|15:59:00.000472|S|100|53.55|0|100
A|XLF|20260129|15:59:01.500059|S|100|53.555|0|100
A|XLF|20260129|15:59:02.500064|S|97|53.555|0|97
A|XLF|20260129|15:59:36.857724|S|100|53.545|0|100
A|XLF|20260129|15:59:36.905000|S|44|53.55|0|44
A|XLF|20260129|15:59:36.919792|S|100|53.55|0|100
A|XLF|20260129|15:59:42.065405|S|27|53.56|0|27
A|XLG|20260129|09:30:03.576186|S|100|59.21|0|100
A|XLG|20260129|09:34:55.073004|S|700|59.14|0|700
A|XLG|20260129|09:36:19.293854|S|700|59.04|0|700
A|XLG|20260129|09:37:12.121135|S|800|58.99|0|800
A|XLG|20260129|09:43:50.636639|S|100|58.88|0|100
A|XLG|20260129|10:01:00.203288|S|100|58.51|0|100
A|XLG|20260129|10:08:41.147388|S|200|58.52|0|200
A|XLG|20260129|10:28:35.825562|S|100|58.38|0|100
A|XLG|20260129|10:37:27.764255|S|600|58.25|0|600
A|XLG|20260129|10:39:38.575794|S|300|58.21|0|300
A|XLG|20260129|10:40:21.705550|S|784|58.155|0|784
A|XLG|20260129|10:40:21.705550|S|16|58.15|0|16
A|XLG|20260129|10:40:21.706714|S|584|58.15|0|584
A|XLG|20260129|10:40:21.756603|S|400|58.15|0|400
A|XLG|20260129|10:40:31.816648|S|100|58.16|0|100
A|XLG|20260129|10:41:25.316966|S|500|58.17|0|500
A|XLG|20260129|10:41:25.319651|S|575|58.17|0|575
A|XLG|20260129|10:41:29.371190|S|1200|58.19|0|1200
A|XLG|20260129|10:41:29.785817|S|500|58.2|0|500
A|XLG|20260129|10:41:54.701846|S|600|58.18|0|600
A|XLG|20260129|10:42:16.259859|S|500|58.18|0|500
A|XLG|20260129|10:42:30.740117|S|500|58.17|0|500
A|XLG|20260129|10:42:52.310873|S|400|58.15|0|400
A|XLG|20260129|10:45:10.026220|S|300|58.12|0|300
A|XLG|20260129|10:45:54.428062|S|600|58.15|0|600
A|XLG|20260129|10:46:54.160924|S|600|58.16|0|600
A|XLG|20260129|10:47:42.555724|S|400|58.18|0|400
A|XLG|20260129|10:48:02.964353|S|600|58.17|0|600
A|XLG|20260129|10:48:45.135802|S|600|58.18|0|600
A|XLG|20260129|10:49:08.318132|S|600|58.15|0|600
A|XLG|20260129|10:49:25.376744|S|400|58.13|0|400
A|XLG|20260129|10:50:06.004518|S|500|58.09|0|500
A|XLG|20260129|10:51:12.028351|S|600|58.07|0|600
A|XLG|20260129|10:54:30.086573|S|500|58.03|0|500
A|XLG|20260129|10:55:40.807068|S|500|58.06|0|500
A|XLG|20260129|10:56:27.971510|S|500|58.12|0|500
A|XLG|20260129|10:56:28.029519|S|400|58.12|0|400
A|XLG|20260129|10:56:34.496765|S|200|58.12|0|200
A|XLG|20260129|10:59:05.550614|S|500|58.08|0|500
A|XLG|20260129|11:00:13.232205|S|400|58.09|0|400
A|XLG|20260129|11:00:21.155995|S|100|58.07|0|100
A|XLG|20260129|11:04:04.437768|S|1000|58.1|0|1000
A|XLG|20260129|11:07:20.162767|S|500|58.02|0|500
A|XLG|20260129|11:09:39.887310|S|400|58.08|0|400
A|XLG|20260129|11:11:06.948648|S|1900|58.14|0|1900
A|XLG|20260129|11:11:06.950546|S|601|58.14|0|601
A|XLG|20260129|11:12:23.903984|S|400|58.17|0|400
A|XLG|20260129|11:13:56.204806|S|400|58.2|0|400
A|XLG|20260129|11:13:56.248509|S|1100|58.2|0|1100
A|XLG|20260129|11:14:56.022323|S|28|58.22|0|28
A|XLG|20260129|11:17:35.425871|S|1100|58.2|0|1100
A|XLG|20260129|11:18:18.066452|S|100|58.22|0|100
A|XLG|20260129|11:36:07.231902|S|600|58.31|0|600
A|XLG|20260129|11:39:34.027714|S|900|58.34|0|900
A|XLG|20260129|11:39:34.027714|S|100|58.34|0|100
A|XLG|20260129|11:39:34.029053|S|500|58.34|0|500
A|XLG|20260129|11:39:34.031023|S|400|58.34|0|400
A|XLG|20260129|11:41:05.648724|S|600|58.34|0|600
A|XLG|20260129|11:44:48.177643|S|100|58.35|0|100
A|XLG|20260129|11:45:00.847492|S|500|58.36|0|500
A|XLG|20260129|11:45:14.056967|S|1000|58.34|0|1000
A|XLG|20260129|11:46:08.524362|S|100|58.37|0|100
A|XLG|20260129|11:46:24.850788|S|300|58.37|0|300
A|XLG|20260129|11:46:34.365954|S|100|58.37|0|100
A|XLG|20260129|11:47:56.029006|S|100|58.38|0|100
A|XLG|20260129|11:47:56.029006|S|900|58.38|0|900
A|XLG|20260129|11:48:33.093457|S|500|58.39|0|500
A|XLG|20260129|11:49:33.381969|S|100|58.38|0|100
A|XLG|20260129|11:49:33.381969|S|100|58.38|0|100
A|XLG|20260129|11:58:13.634805|S|1100|58.33|0|1100
A|XLG|20260129|11:58:57.361348|S|100|58.33|0|100
A|XLG|20260129|12:00:56.414564|S|100|58.4|0|100
A|XLG|20260129|12:00:56.414564|S|500|58.4|0|500
A|XLG|20260129|12:05:00.997504|S|300|58.44|0|300
A|XLG|20260129|12:05:02.339063|S|500|58.46|0|500
A|XLG|20260129|12:05:30.234273|S|100|58.44|0|100
A|XLG|20260129|12:05:50.023521|S|100|58.43|0|100
A|XLG|20260129|12:07:38.493196|S|1000|58.46|0|1000
A|XLG|20260129|12:07:38.493196|S|100|58.46|0|100
A|XLG|20260129|12:11:23.692579|S|1000|58.48|0|1000
A|XLG|20260129|12:11:23.692580|S|100|58.48|0|100
A|XLG|20260129|12:12:15.216742|S|600|58.49|0|600
A|XLG|20260129|12:12:21.583940|S|100|58.51|0|100
A|XLG|20260129|12:14:04.079637|S|100|58.57|0|100
A|XLG|20260129|12:17:59.986418|S|100|58.57|0|100
A|XLG|20260129|12:18:59.337990|S|100|58.58|0|100
A|XLG|20260129|12:20:01.061333|S|500|58.6|0|500
A|XLG|20260129|12:20:34.948298|S|600|58.6|0|600
A|XLG|20260129|12:30:00.591787|S|1800|58.65|0|1800
A|XLG|20260129|12:30:00.591788|S|100|58.65|0|100
A|XLG|20260129|12:41:43.674527|S|1000|58.62|0|1000
A|XLG|20260129|12:42:45.159611|S|88|58.6|0|88
A|XLG|20260129|12:45:00.490892|S|1100|58.61|0|1100
A|XLG|20260129|12:45:00.490893|S|100|58.61|0|100
A|XLG|20260129|12:46:00.944841|S|100|58.56|0|100
A|XLG|20260129|12:50:37.844269|S|900|58.55|0|900
A|XLG|20260129|12:50:37.844269|S|100|58.55|0|100
A|XLG|20260129|12:53:32.668036|S|600|58.48|0|600
A|XLG|20260129|12:54:21.669873|S|100|58.46|0|100
A|XLG|20260129|12:56:16.981461|S|600|58.49|0|600
A|XLG|20260129|13:01:16.690509|S|200|58.51|0|200
A|XLG|20260129|13:05:42.715856|S|100|58.63|0|100
A|XLG|20260129|13:06:59.905913|S|900|58.64|0|900
A|XLG|20260129|13:06:59.905914|S|100|58.64|0|100
A|XLG|20260129|13:07:14.675056|S|500|58.63|0|500
A|XLG|20260129|13:08:03.548001|S|400|58.62|0|400
A|XLG|20260129|13:09:05.556594|S|100|58.59|0|100
A|XLG|20260129|13:09:05.556594|S|500|58.59|0|500
A|XLG|20260129|13:09:28.522424|S|100|58.61|0|100
A|XLG|20260129|13:11:05.584244|S|100|58.65|0|100
A|XLG|20260129|13:14:14.886322|S|100|58.68|0|100
A|XLG|20260129|13:14:14.886322|S|500|58.68|0|500
A|XLG|20260129|13:19:36.908188|S|100|58.61|0|100
A|XLG|20260129|13:21:30.437532|S|200|58.61|0|200
A|XLG|20260129|13:22:40.390664|S|500|58.64|0|500
A|XLG|20260129|13:24:42.166493|S|600|58.62|0|600
A|XLG|20260129|13:28:08.565821|S|600|58.61|0|600
A|XLG|20260129|13:28:08.565822|S|100|58.61|0|100
A|XLG|20260129|13:33:41.694265|S|100|58.63|0|100
A|XLG|20260129|13:33:41.696058|S|100|58.63|0|100
A|XLG|20260129|13:37:02.016896|S|600|58.67|0|600
A|XLG|20260129|13:40:03.193593|S|600|58.71|0|600
A|XLG|20260129|13:40:03.193594|S|100|58.71|0|100
A|XLG|20260129|13:41:22.413507|S|900|58.71|0|900
A|XLG|20260129|13:41:22.413508|S|100|58.71|0|100
A|XLG|20260129|13:43:52.273116|S|100|58.71|0|100
A|XLG|20260129|13:43:52.273116|S|200|58.71|0|200
A|XLG|20260129|14:01:03.092504|S|1000|58.66|0|1000
A|XLG|20260129|14:06:06.701979|S|600|58.74|0|600
A|XLG|20260129|14:13:58.041548|S|100|58.73|0|100
A|XLG|20260129|14:18:24.638585|S|500|58.77|0|500
A|XLG|20260129|14:21:03.706236|S|100|58.73|0|100
A|XLG|20260129|14:30:22.359350|S|900|58.74|0|900
A|XLG|20260129|14:30:22.359351|S|100|58.74|0|100
A|XLG|20260129|14:31:01.792828|S|300|58.7|0|300
A|XLG|20260129|14:39:59.624817|S|37|58.69|0|37
A|XLG|20260129|14:58:23.204455|S|500|58.73|0|500
A|XLG|20260129|14:58:23.204455|S|100|58.73|0|100
A|XLG|20260129|15:04:04.857938|S|100|58.73|0|100
A|XLG|20260129|15:05:59.723389|S|500|58.72|0|500
A|XLG|20260129|15:14:04.614125|S|600|58.76|0|600
A|XLG|20260129|15:16:34.292306|S|100|58.76|0|100
A|XLG|20260129|15:33:53.144866|S|600|58.74|0|600
A|XLG|20260129|15:33:53.156605|S|344|58.74|0|344
A|XLG|20260129|15:34:04.761592|S|600|58.76|0|600
A|XLG|20260129|15:38:50.186659|S|500|58.84|0|500
A|XLG|20260129|15:39:50.956431|S|300|58.86|0|300
A|XLG|20260129|15:46:17.845961|S|600|58.85|0|600
A|XLG|20260129|15:52:26.652300|S|600|58.94|0|600
A|XLG|20260129|15:54:20.019786|S|100|58.97|0|100
A|XLG|20260129|15:54:20.057916|S|200|58.98|0|200
A|XLG|20260129|15:54:30.255557|S|600|58.97|0|600
A|XLG|20260129|15:55:00.143648|S|500|58.98|0|500
A|XLG|20260129|15:55:00.501271|S|500|58.99|0|500
A|XLG|20260129|15:55:00.558440|S|2700|58.995|0|2700
A|XLG|20260129|15:56:31.506546|S|1900|59.02|0|1900
A|XLG|20260129|15:59:51.593734|S|800|59.035|0|800
A|XLG|20260129|15:59:55.751363|S|700|59.02|0|700
A|XLI|20260129|09:31:33.800014|E|100|165.85|0|100
A|XLI|20260129|09:36:58.501128|S|5|166.15|0|5
A|XLI|20260129|09:46:41.661145|S|123|166.14|0|123
A|XLI|20260129|10:12:22.052564|S|60|165.65|0|60
A|XLI|20260129|10:21:00.151112|S|236|165.65|0|236
A|XLI|20260129|10:29:48.078705|S|210|165.36|0|210
A|XLI|20260129|10:36:41.278927|S|106|164.82|0|106
A|XLI|20260129|10:36:41.278992|S|112|164.82|0|112
A|XLI|20260129|10:39:10.870254|S|60|164.92|0|60
A|XLI|20260129|10:42:55.488212|S|100|164.56|0|100
A|XLI|20260129|10:45:26.980909|S|100|164.37|0|100
A|XLI|20260129|10:46:07.042590|S|100|164.47|0|100
A|XLI|20260129|10:46:07.043066|S|100|164.47|0|100
A|XLI|20260129|10:53:56.036179|S|7|164.21|0|7
A|XLI|20260129|11:04:57.689204|S|100|164.16|0|100
A|XLI|20260129|11:05:50.078472|S|100|164.16|0|100
A|XLI|20260129|11:05:50.079226|S|100|164.16|0|100
A|XLI|20260129|11:09:01.470829|S|100|164.33|0|100
A|XLI|20260129|11:12:23.409390|S|1|164.805|0|1
A|XLI|20260129|11:15:00.079855|S|100|165|0|100
A|XLI|20260129|11:33:32.166217|S|7|165.3|0|7
A|XLI|20260129|11:41:01.736643|S|30|165.26|0|30
A|XLI|20260129|11:41:13.358117|S|7|165.29|0|7
A|XLI|20260129|11:45:37.187599|S|60|165.12|0|60
A|XLI|20260129|11:48:28.938346|S|15|165.3|0|15
A|XLI|20260129|11:49:30.352859|S|100|165.2|0|100
A|XLI|20260129|12:21:32.742113|S|60|165.76|0|60
A|XLI|20260129|12:30:35.310506|S|120|165.44|0|120
A|XLI|20260129|12:34:31.387253|S|100|165.38|0|100
A|XLI|20260129|12:34:55.039960|S|3|165.37|0|3
A|XLI|20260129|12:43:07.145286|S|60|165.3|0|60
A|XLI|20260129|12:46:55.604813|S|120|165.24|0|120
A|XLI|20260129|12:51:34.552297|S|100|165.05|0|100
A|XLI|20260129|13:14:50.970664|S|100|165.33|0|100
A|XLI|20260129|13:28:05.100007|S|100|165.31|0|100
A|XLI|20260129|13:48:07.879183|S|238|165.23|0|238
A|XLI|20260129|13:48:20.559587|S|100|165.21|0|100
A|XLI|20260129|13:59:37.538323|S|233|165.09|0|233
A|XLI|20260129|14:02:00.357140|S|28|164.97|0|28
A|XLI|20260129|14:08:22.513212|S|60|165.42|0|60
A|XLI|20260129|15:01:56.645047|S|60|165.11|0|60
A|XLI|20260129|15:18:01.888995|S|5|165.11|0|5
A|XLI|20260129|15:34:55.923675|S|63|165.26|0|63
A|XLI|20260129|15:40:38.831011|S|6|165.3|0|6
A|XLI|20260129|15:41:11.157732|S|60|165.34|0|60
A|XLI|20260129|15:58:16.509494|S|100|165.61|0|100
A|XLI|20260129|15:59:01.943975|E|1400|165.83|0|1400
A|XLI|20260129|15:59:24.896344|S|100|165.77|0|100
A|XLK|20260129|09:30:00.725265|S|1|147.66|0|1
A|XLK|20260129|09:30:00.777600|S|149|147.665|0|149
A|XLK|20260129|09:30:05.662214|S|100|147.85|0|100
A|XLK|20260129|09:30:08.242862|S|100|147.88|0|100
A|XLK|20260129|09:34:55.053891|S|40|147.42|0|40
A|XLK|20260129|09:38:59.698522|S|100|146.89|0|100
A|XLK|20260129|09:39:30.572656|S|100|146.955|0|100
A|XLK|20260129|09:41:16.192139|S|40|146.88|0|40
A|XLK|20260129|09:41:27.312402|S|160|146.76|0|160
A|XLK|20260129|09:41:44.797837|S|100|146.905|0|100
A|XLK|20260129|09:42:48.882310|S|40|146.81|0|40
A|XLK|20260129|09:45:01.269289|S|40|146.55|0|40
A|XLK|20260129|09:46:03.174074|S|40|146.63|0|40
A|XLK|20260129|09:47:09.981708|S|100|146.565|0|100
A|XLK|20260129|09:52:30.699080|S|40|146.74|0|40
A|XLK|20260129|09:52:30.713880|S|40|146.74|0|40
A|XLK|20260129|09:54:28.695909|S|40|146.5|0|40
A|XLK|20260129|09:54:28.704972|S|40|146.5|0|40
A|XLK|20260129|09:57:11.729962|S|100|146.645|0|100
A|XLK|20260129|09:57:24.226012|S|40|146.66|0|40
A|XLK|20260129|10:01:20.298381|S|100|145.595|0|100
A|XLK|20260129|10:01:26.039468|S|100|145.525|0|100
A|XLK|20260129|10:02:08.795113|S|100|145.575|0|100
A|XLK|20260129|10:02:16.394867|S|4|145.47|0|4
A|XLK|20260129|10:02:28.074629|S|40|145.51|0|40
A|XLK|20260129|10:04:06.474069|S|40|145.38|0|40
A|XLK|20260129|10:06:26.715737|S|150|145.405|0|150
A|XLK|20260129|10:07:57.451913|S|100|145.365|0|100
A|XLK|20260129|10:08:14.660637|S|40|145.37|0|40
A|XLK|20260129|10:09:04.273481|S|40|145.31|0|40
A|XLK|20260129|10:11:34.229496|S|100|145.325|0|100
A|XLK|20260129|10:20:17.973364|S|88|144.985|0|88
A|XLK|20260129|10:23:59.252327|S|105|145.38|0|105
A|XLK|20260129|10:23:59.252702|S|100|145.38|0|100
A|XLK|20260129|10:23:59.252723|S|49|145.38|0|49
A|XLK|20260129|10:29:35.757639|S|81|145.04|0|81
A|XLK|20260129|10:39:54.245166|S|40|144.5|0|40
A|XLK|20260129|10:43:07.344180|S|40|144.02|0|40
A|XLK|20260129|10:47:34.032492|S|40|144.08|0|40
A|XLK|20260129|10:51:21.581779|S|40|143.63|0|40
A|XLK|20260129|10:53:03.104668|S|40|143.47|0|40
A|XLK|20260129|10:53:32.052884|S|40|143.59|0|40
A|XLK|20260129|11:03:02.121701|S|100|143.515|0|100
A|XLK|20260129|11:07:58.129653|S|40|143.29|0|40
A|XLK|20260129|11:08:53.320072|S|40|143.42|0|40
A|XLK|20260129|11:09:41.190276|S|40|143.45|0|40
A|XLK|20260129|11:10:31.041227|S|28|143.46|0|28
A|XLK|20260129|11:14:56.021912|S|40|144.17|0|40
A|XLK|20260129|11:14:56.995857|S|100|144.175|0|100
A|XLK|20260129|11:14:57.059956|S|40|144.17|0|40
A|XLK|20260129|11:19:13.818300|S|40|144.34|0|40
A|XLK|20260129|11:19:17.318431|S|40|144.31|0|40
A|XLK|20260129|11:21:46.734922|S|40|144.58|0|40
A|XLK|20260129|11:21:46.760044|S|40|144.57|0|40
A|XLK|20260129|11:23:58.809408|S|30|144.49|0|30
A|XLK|20260129|11:24:49.924237|S|100|144.595|0|100
A|XLK|20260129|11:53:06.330734|S|40|144.75|0|40
A|XLK|20260129|11:53:28.061202|S|40|144.74|0|40
A|XLK|20260129|12:09:05.681938|S|40|144.9|0|40
A|XLK|20260129|12:10:13.383184|S|40|144.95|0|40
A|XLK|20260129|12:16:24.772698|S|40|145.26|0|40
A|XLK|20260129|12:17:18.617507|S|40|145.22|0|40
A|XLK|20260129|12:18:29.149492|S|110|145.17|0|110
A|XLK|20260129|12:23:37.801075|S|40|145.58|0|40
A|XLK|20260129|12:23:52.123079|S|30|145.6|0|30
A|XLK|20260129|12:28:06.900818|S|78|145.585|0|78
A|XLK|20260129|12:32:29.884578|S|40|145.59|0|40
A|XLK|20260129|12:46:00.940994|S|40|145.36|0|40
A|XLK|20260129|12:51:14.406474|S|40|145.33|0|40
A|XLK|20260129|13:03:26.781181|S|110|145.455|0|110
A|XLK|20260129|13:06:53.072495|S|110|145.665|0|110
A|XLK|20260129|13:11:51.340478|S|40|145.69|0|40
A|XLK|20260129|13:14:15.540432|S|40|145.78|0|40
A|XLK|20260129|13:18:25.235616|S|40|145.52|0|40
A|XLK|20260129|13:19:36.908303|S|40|145.47|0|40
A|XLK|20260129|13:29:08.168633|S|40|145.61|0|40
A|XLK|20260129|13:30:01.730747|S|40|145.57|0|40
A|XLK|20260129|13:33:41.695965|S|110|145.39|0|110
A|XLK|20260129|13:38:10.897767|S|7|145.56|0|7
A|XLK|20260129|13:40:03.192920|S|40|145.73|0|40
A|XLK|20260129|13:40:14.066946|S|40|145.82|0|40
A|XLK|20260129|13:55:23.016538|S|2|145.61|0|2
A|XLK|20260129|13:55:23.016582|S|16|145.61|0|16
A|XLK|20260129|13:55:24.912215|S|40|145.63|0|40
A|XLK|20260129|13:55:24.912504|S|26|145.63|0|26
A|XLK|20260129|14:00:00.085644|S|40|145.49|0|40
A|XLK|20260129|14:02:44.927829|S|40|145.59|0|40
A|XLK|20260129|14:03:37.575657|S|40|145.51|0|40
A|XLK|20260129|14:11:36.951232|S|40|145.63|0|40
A|XLK|20260129|14:17:10.470825|S|10|145.71|0|10
A|XLK|20260129|14:17:10.471431|S|4|145.71|0|4
A|XLK|20260129|14:18:24.640208|S|40|145.83|0|40
A|XLK|20260129|14:23:33.471996|S|40|145.75|0|40
A|XLK|20260129|14:44:51.023386|S|120|145.525|0|120
A|XLK|20260129|14:53:22.930609|S|40|145.55|0|40
A|XLK|20260129|14:55:36.275598|S|40|145.67|0|40
A|XLK|20260129|14:58:15.542234|S|40|145.67|0|40
A|XLK|20260129|14:58:19.238895|S|40|145.7|0|40
A|XLK|20260129|15:06:58.005429|S|40|145.66|0|40
A|XLK|20260129|15:08:11.149729|S|40|145.7|0|40
A|XLK|20260129|15:08:18.004403|S|40|145.74|0|40
A|XLK|20260129|15:09:52.461586|S|40|145.74|0|40
A|XLK|20260129|15:10:02.791287|S|40|145.71|0|40
A|XLK|20260129|15:10:44.599425|S|40|145.72|0|40
A|XLK|20260129|15:12:24.885060|S|40|145.7|0|40
A|XLK|20260129|15:14:46.450937|S|40|145.73|0|40
A|XLK|20260129|15:17:32.917603|S|40|145.77|0|40
A|XLK|20260129|15:21:22.919246|S|40|145.72|0|40
A|XLK|20260129|15:22:02.334628|S|40|145.7|0|40
A|XLK|20260129|15:25:17.397996|S|40|145.78|0|40
A|XLK|20260129|15:25:40.205559|S|40|145.78|0|40
A|XLK|20260129|15:25:40.237864|S|40|145.79|0|40
A|XLK|20260129|15:25:49.629461|S|40|145.78|0|40
A|XLK|20260129|15:26:01.261580|S|40|145.76|0|40
A|XLK|20260129|15:26:37.880366|S|40|145.72|0|40
A|XLK|20260129|15:27:13.640013|S|40|145.76|0|40
A|XLK|20260129|15:27:29.365983|S|40|145.78|0|40
A|XLK|20260129|15:27:29.410144|S|40|145.785|0|40
A|XLK|20260129|15:30:02.096942|S|40|145.63|0|40
A|XLK|20260129|15:30:03.754352|S|40|145.63|0|40
A|XLK|20260129|15:31:44.410702|S|40|145.65|0|40
A|XLK|20260129|15:33:10.240428|S|40|145.62|0|40
A|XLK|20260129|15:33:53.159336|S|40|145.7|0|40
A|XLK|20260129|15:33:53.160187|S|40|145.71|0|40
A|XLK|20260129|15:33:53.369981|S|40|145.74|0|40
A|XLK|20260129|15:33:53.824011|S|40|145.73|0|40
A|XLK|20260129|15:33:54.107350|S|40|145.73|0|40
A|XLK|20260129|15:34:02.330145|S|40|145.75|0|40
A|XLK|20260129|15:34:22.771924|S|14|145.76|0|14
A|XLK|20260129|15:36:09.019073|S|40|145.855|0|40
A|XLK|20260129|15:36:09.019335|S|80|145.855|0|80
A|XLK|20260129|15:36:09.019498|S|40|145.85|0|40
A|XLK|20260129|15:36:27.630696|S|40|145.83|0|40
A|XLK|20260129|15:38:50.181250|S|40|146.05|0|40
A|XLK|20260129|15:38:50.305924|S|40|146.05|0|40
A|XLK|20260129|15:39:32.931938|S|40|146.14|0|40
A|XLK|20260129|15:40:07.434289|S|40|146.17|0|40
A|XLK|20260129|15:40:17.475428|S|40|146.16|0|40
A|XLK|20260129|15:40:17.475445|S|420|146.16|0|420
A|XLK|20260129|15:41:22.332286|S|40|146.18|0|40
A|XLK|20260129|15:43:07.294771|S|40|146.235|0|40
A|XLK|20260129|15:43:07.294993|S|40|146.235|0|40
A|XLK|20260129|15:45:35.433352|S|40|146.28|0|40
A|XLK|20260129|15:48:44.240950|S|40|146.24|0|40
A|XLK|20260129|15:50:00.003286|S|40|146.26|0|40
A|XLK|20260129|15:50:00.801234|S|40|146.44|0|40
A|XLK|20260129|15:50:03.653195|S|100|146.415|0|100
A|XLK|20260129|15:50:03.653466|S|29|146.415|0|29
A|XLK|20260129|15:50:24.913609|S|40|146.5|0|40
A|XLK|20260129|15:50:51.576039|S|17|146.49|0|17
A|XLK|20260129|15:50:51.576058|S|23|146.49|0|23
A|XLK|20260129|15:51:48.349918|S|40|146.47|0|40
A|XLK|20260129|15:51:48.705903|S|40|146.47|0|40
A|XLK|20260129|15:51:57.442624|S|40|146.49|0|40
A|XLK|20260129|15:52:23.686079|S|40|146.48|0|40
A|XLK|20260129|15:52:30.132617|S|40|146.52|0|40
A|XLK|20260129|15:53:19.802635|S|40|146.6|0|40
A|XLK|20260129|15:53:32.536052|S|40|146.59|0|40
A|XLK|20260129|15:53:40.043174|S|40|146.58|0|40
A|XLK|20260129|15:54:07.842994|S|40|146.58|0|40
A|XLK|20260129|15:54:20.145707|S|40|146.62|0|40
A|XLK|20260129|15:54:50.074823|S|40|146.65|0|40
A|XLK|20260129|15:55:01.278878|S|40|146.64|0|40
A|XLK|20260129|15:55:11.622129|S|40|146.74|0|40
A|XLK|20260129|15:55:17.065053|S|40|146.73|0|40
A|XLK|20260129|15:55:23.925971|S|600|146.76|0|600
A|XLK|20260129|15:55:23.925971|S|40|146.76|0|40
A|XLK|20260129|15:55:37.515233|S|40|146.74|0|40
A|XLK|20260129|15:55:37.515233|S|120|146.74|0|120
A|XLK|20260129|15:55:37.518690|S|462|146.74|0|462
A|XLK|20260129|15:55:37.518833|S|120|146.74|0|120
A|XLK|20260129|15:55:37.518833|S|18|146.74|0|18
A|XLK|20260129|15:55:38.535947|S|40|146.735|0|40
A|XLK|20260129|15:56:06.759323|S|40|146.74|0|40
A|XLK|20260129|15:56:19.296747|S|40|146.74|0|40
A|XLK|20260129|15:56:31.506539|S|40|146.74|0|40
A|XLK|20260129|15:56:31.506539|S|120|146.745|0|120
A|XLK|20260129|15:56:31.506539|S|480|146.74|0|480
A|XLK|20260129|15:56:31.506657|S|120|146.74|0|120
A|XLK|20260129|15:56:31.509610|S|40|146.73|0|40
A|XLK|20260129|15:56:40.309770|S|40|146.75|0|40
A|XLK|20260129|15:56:54.587436|S|150|146.77|0|150
A|XLK|20260129|15:56:54.587529|S|90|146.77|0|90
A|XLK|20260129|15:56:56.061562|S|40|146.765|0|40
A|XLK|20260129|15:56:59.672724|S|40|146.77|0|40
A|XLK|20260129|15:57:06.084073|S|40|146.77|0|40
A|XLK|20260129|15:57:21.204793|S|600|146.77|0|600
A|XLK|20260129|15:57:21.206862|S|40|146.77|0|40
A|XLK|20260129|15:57:21.225554|S|40|146.77|0|40
A|XLK|20260129|15:57:32.241580|S|40|146.77|0|40
A|XLK|20260129|15:57:41.423074|S|40|146.775|0|40
A|XLK|20260129|15:58:08.075988|S|40|146.87|0|40
A|XLK|20260129|15:58:17.438560|S|40|146.87|0|40
A|XLK|20260129|15:58:22.704170|S|160|146.87|0|160
A|XLK|20260129|15:58:22.704694|S|440|146.87|0|440
A|XLK|20260129|15:58:25.310760|S|120|146.88|0|120
A|XLK|20260129|15:58:27.751539|S|40|146.88|0|40
A|XLK|20260129|15:58:28.999159|S|600|146.88|0|600
A|XLK|20260129|15:58:29.863406|S|40|146.9|0|40
A|XLK|20260129|15:58:46.056864|S|40|146.94|0|40
A|XLK|20260129|15:58:50.835939|S|40|146.92|0|40
A|XLK|20260129|15:58:52.091861|S|40|146.92|0|40
A|XLK|20260129|15:58:58.062920|S|40|146.9|0|40
A|XLK|20260129|15:59:16.012542|S|600|146.9|0|600
A|XLK|20260129|15:59:33.392156|S|800|146.86|0|800
A|XLK|20260129|15:59:34.081136|S|4|146.85|0|4
A|XLK|20260129|15:59:55.748950|S|1600|146.84|0|1600
A|XLK|20260129|15:59:55.748950|S|1000|146.84|0|1000
A|XLO|20260129|09:39:28.664386|S|200|.62435|0|200
A|XLP|20260129|09:31:13.400424|S|25|82.35|0|25
A|XLP|20260129|09:31:13.400424|S|100|82.35|0|100
A|XLP|20260129|09:31:46.105716|S|100|82.46|0|100
A|XLP|20260129|09:34:35.777048|S|100|82.5|0|100
A|XLP|20260129|09:45:11.341336|S|100|82.29|0|100
A|XLP|20260129|09:47:56.959150|S|100|82.2|0|100
A|XLP|20260129|09:47:56.965703|S|100|82.2|0|100
A|XLP|20260129|09:59:28.516043|S|5|82.38|0|5
A|XLP|20260129|10:08:01.688594|S|100|82.31|0|100
A|XLP|20260129|10:11:48.520632|S|1|82.35|0|1
A|XLP|20260129|10:17:42.568250|S|100|82.37|0|100
A|XLP|20260129|10:19:46.452466|S|1|82.415|0|1
A|XLP|20260129|10:19:48.217469|S|1|82.415|0|1
A|XLP|20260129|10:39:17.283748|S|400|82.565|0|400
A|XLP|20260129|10:39:17.283913|S|96|82.56|0|96
A|XLP|20260129|10:39:17.284077|S|4|82.56|0|4
A|XLP|20260129|10:42:27.446764|S|100|82.56|0|100
A|XLP|20260129|10:46:06.503503|S|407|82.55|0|407
A|XLP|20260129|10:46:06.503743|S|311|82.55|0|311
A|XLP|20260129|11:00:16.861130|S|100|82.69|0|100
A|XLP|20260129|11:00:16.863547|S|200|82.695|0|200
A|XLP|20260129|11:03:12.978950|S|1|82.69|0|1
A|XLP|20260129|11:03:13.297562|S|113|82.69|0|113
A|XLP|20260129|11:03:28.116513|S|131|82.69|0|131
A|XLP|20260129|11:04:12.255122|S|18|82.675|0|18
A|XLP|20260129|11:05:11.240305|S|12|82.68|0|12
A|XLP|20260129|11:07:11.255026|S|19|82.7|0|19
A|XLP|20260129|11:09:13.263189|S|16|82.74|0|16
A|XLP|20260129|11:09:59.988948|S|17|82.74|0|17
A|XLP|20260129|11:10:11.737947|S|26|82.7|0|26
A|XLP|20260129|11:10:26.848389|S|400|82.72|0|400
A|XLP|20260129|11:11:32.613926|S|100|82.765|0|100
A|XLP|20260129|11:11:32.614063|S|100|82.765|0|100
A|XLP|20260129|11:12:11.489898|S|14|82.785|0|14
A|XLP|20260129|11:15:11.615995|S|29|82.72|0|29
A|XLP|20260129|11:15:27.071774|S|15|82.715|0|15
A|XLP|20260129|11:17:11.600963|S|1|82.66|0|1
A|XLP|20260129|11:17:13.240310|S|100|82.665|0|100
A|XLP|20260129|11:17:13.240402|S|100|82.665|0|100
A|XLP|20260129|11:18:13.190934|S|10|82.615|0|10
A|XLP|20260129|11:18:14.109751|S|100|82.62|0|100
A|XLP|20260129|11:19:06.565331|S|100|82.64|0|100
A|XLP|20260129|11:20:11.483332|S|16|82.67|0|16
A|XLP|20260129|11:23:04.644499|S|100|82.56|0|100
A|XLP|20260129|11:25:42.832778|S|100|82.55|0|100
A|XLP|20260129|11:27:41.554547|S|200|82.6|0|200
A|XLP|20260129|11:29:29.526993|S|100|82.555|0|100
A|XLP|20260129|11:29:57.038469|S|100|82.525|0|100
A|XLP|20260129|11:29:57.038580|S|110|82.525|0|110
A|XLP|20260129|11:29:57.038581|S|200|82.525|0|200
A|XLP|20260129|11:42:14.224605|S|100|82.52|0|100
A|XLP|20260129|11:46:20.511694|S|100|82.45|0|100
A|XLP|20260129|11:50:01.742191|S|100|82.535|0|100
A|XLP|20260129|11:50:01.742191|S|300|82.535|0|300
A|XLP|20260129|11:52:53.416445|S|100|82.38|0|100
A|XLP|20260129|11:55:48.587603|S|100|82.47|0|100
A|XLP|20260129|12:04:01.684691|S|100|82.525|0|100
A|XLP|20260129|12:04:01.684713|S|100|82.52|0|100
A|XLP|20260129|12:04:01.684713|S|110|82.525|0|110
A|XLP|20260129|12:17:04.935487|S|100|82.43|0|100
A|XLP|20260129|12:17:07.231523|S|200|82.43|0|200
A|XLP|20260129|12:41:29.602866|S|100|82.44|0|100
A|XLP|20260129|12:41:39.628123|S|100|82.44|0|100
A|XLP|20260129|12:51:00.469740|S|100|82.29|0|100
A|XLP|20260129|12:54:21.777273|S|300|82.16|0|300
A|XLP|20260129|12:58:10.455277|S|100|82.26|0|100
A|XLP|20260129|13:01:38.178004|S|3|82.18|0|3
A|XLP|20260129|13:02:39.552637|S|19|82.18|0|19
A|XLP|20260129|13:02:39.552683|S|81|82.18|0|81
A|XLP|20260129|13:03:25.202110|S|100|82.13|0|100
A|XLP|20260129|13:27:59.958445|S|48|82.26|0|48
A|XLP|20260129|13:34:12.551031|S|100|82.37|0|100
A|XLP|20260129|13:59:55.006818|S|100|82.255|0|100
A|XLP|20260129|14:01:01.892725|S|100|82.18|0|100
A|XLP|20260129|14:02:02.269945|S|1|82.26|0|1
A|XLP|20260129|14:02:02.270050|S|4|82.26|0|4
A|XLP|20260129|14:07:39.421845|S|100|82.37|0|100
A|XLP|20260129|14:19:02.376047|S|97|82.365|0|97
A|XLP|20260129|14:19:45.685824|S|300|82.395|0|300
A|XLP|20260129|14:32:06.575072|S|1|82.41|0|1
A|XLP|20260129|14:34:31.700740|S|100|82.41|0|100
A|XLP|20260129|14:34:31.701080|S|100|82.41|0|100
A|XLP|20260129|14:36:17.842048|S|100|82.37|0|100
A|XLP|20260129|14:58:56.950388|S|100|82.27|0|100
A|XLP|20260129|14:58:56.979312|S|100|82.25|0|100
A|XLP|20260129|14:58:57.065275|S|100|82.22|0|100
A|XLP|20260129|14:58:57.147593|S|100|82.22|0|100
A|XLP|20260129|14:58:59.444147|S|100|82.24|0|100
A|XLP|20260129|14:59:29.820425|S|100|82.21|0|100
A|XLP|20260129|14:59:30.379193|S|100|82.21|0|100
A|XLP|20260129|14:59:40.585193|S|100|82.17|0|100
A|XLP|20260129|15:01:50.991783|S|100|82.24|0|100
A|XLP|20260129|15:02:43.331189|S|12|82.27|0|12
A|XLP|20260129|15:02:43.331238|S|28|82.27|0|28
A|XLP|20260129|15:05:18.227501|S|22|82.25|0|22
A|XLP|20260129|15:09:30.192465|S|15|82.25|0|15
A|XLP|20260129|15:11:01.125315|S|100|82.25|0|100
A|XLP|20260129|15:11:13.194736|S|24|82.24|0|24
A|XLP|20260129|15:11:31.149370|S|600|82.24|0|600
A|XLP|20260129|15:12:27.405794|S|31|82.23|0|31
A|XLP|20260129|15:13:11.907457|S|19|82.22|0|19
A|XLP|20260129|15:14:04.171436|S|100|82.16|0|100
A|XLP|20260129|15:14:04.172978|S|280|82.165|0|280
A|XLP|20260129|15:14:15.637921|S|16|82.16|0|16
A|XLP|20260129|15:14:36.874308|S|100|82.17|0|100
A|XLP|20260129|15:16:22.075092|S|19|82.11|0|19
A|XLP|20260129|15:20:24.077623|S|21|82.15|0|21
A|XLP|20260129|15:21:39.625400|S|18|82.16|0|18
A|XLP|20260129|15:23:21.751618|S|25|82.17|0|25
A|XLP|20260129|15:24:11.309428|S|16|82.18|0|16
A|XLP|20260129|15:24:46.606014|S|100|82.19|0|100
A|XLP|20260129|15:26:13.899894|S|29|82.2|0|29
A|XLP|20260129|15:26:27.398021|S|100|82.215|0|100
A|XLP|20260129|15:27:13.130199|S|10|82.25|0|10
A|XLP|20260129|15:30:21.839605|S|6|82.28|0|6
A|XLP|20260129|15:30:42.618155|S|2|82.27|0|2
A|XLP|20260129|15:32:40.049949|S|100|82.24|0|100
A|XLP|20260129|15:32:40.049949|S|1|82.24|0|1
A|XLP|20260129|15:33:16.204270|S|14|82.24|0|14
A|XLP|20260129|15:35:14.906415|S|14|82.22|0|14
A|XLP|20260129|15:37:23.658678|S|100|82.22|0|100
A|XLP|20260129|15:38:31.327477|S|100|82.215|0|100
A|XLP|20260129|15:42:13.105644|S|12|82.17|0|12
A|XLP|20260129|15:45:12.338344|S|22|82.06|0|22
A|XLP|20260129|15:45:13.547335|S|100|82.06|0|100
A|XLP|20260129|15:46:42.018156|S|5|82.11|0|5
A|XLP|20260129|15:46:46.435356|S|100|82.11|0|100
A|XLP|20260129|15:47:12.038055|S|13|82.1|0|13
A|XLP|20260129|15:48:00.100135|S|100|82.09|0|100
A|XLP|20260129|15:48:26.134986|S|100|82.08|0|100
A|XLP|20260129|15:49:11.576746|E|900|82.1|0|900
A|XLP|20260129|15:49:11.576746|S|2|82.1|0|2
A|XLP|20260129|15:49:11.576746|S|100|82.1|0|100
A|XLP|20260129|15:52:12.626365|S|10|82.02|0|10
A|XLP|20260129|15:52:58.780405|S|100|82.025|0|100
A|XLP|20260129|15:54:10.067573|S|100|82.02|0|100
A|XLP|20260129|15:54:13.066839|S|100|82.02|0|100
A|XLP|20260129|15:54:14.757645|S|100|82.025|0|100
A|XLP|20260129|15:54:20.049389|S|100|82.04|0|100
A|XLP|20260129|15:55:07.022555|S|390|82.095|0|390
A|XLP|20260129|15:55:12.091809|S|16|82.1|0|16
A|XLP|20260129|15:55:14.656377|S|100|82.1|0|100
A|XLP|20260129|15:55:27.516021|S|100|82.115|0|100
A|XLP|20260129|15:56:12.201444|S|19|82.14|0|19
A|XLP|20260129|15:56:12.445644|S|210|82.145|0|210
A|XLP|20260129|15:56:12.445644|S|390|82.145|0|390
A|XLP|20260129|15:56:57.429272|S|200|82.155|0|200
A|XLP|20260129|15:56:57.429272|S|390|82.155|0|390
A|XLP|20260129|15:57:02.373349|S|100|82.165|0|100
A|XLP|20260129|15:57:30.236531|S|390|82.175|0|390
A|XLP|20260129|15:57:30.236531|S|100|82.175|0|100
A|XLP|20260129|15:57:30.236531|S|110|82.175|0|110
A|XLP|20260129|15:57:30.375985|S|390|82.175|0|390
A|XLP|20260129|15:57:30.603040|S|410|82.175|0|410
A|XLP|20260129|15:58:13.280615|S|100|82.15|0|100
A|XLP|20260129|15:58:14.683960|S|14|82.15|0|14
A|XLP|20260129|15:58:14.742155|S|600|82.155|0|600
A|XLP|20260129|15:58:23.886320|S|400|82.155|0|400
A|XLP|20260129|15:58:24.534473|S|300|82.165|0|300
A|XLP|20260129|15:58:27.757340|S|100|82.19|0|100
A|XLP|20260129|15:58:38.892309|S|100|82.205|0|100
A|XLP|20260129|15:58:53.857040|S|100|82.19|0|100
A|XLP|20260129|15:59:21.725843|S|100|82.135|0|100
A|XLP|20260129|15:59:35.583469|S|100|82.12|0|100
A|XLRE|20260129|09:31:54.810248|S|900|41.04|0|900
A|XLRE|20260129|10:00:20.583990|S|500|40.955|0|500
A|XLRE|20260129|11:41:07.606228|S|100|41.23|0|100
A|XLRE|20260129|12:23:28.590373|S|300|41.235|0|300
A|XLRE|20260129|13:23:48.152980|S|100|41.195|0|100
A|XLRE|20260129|13:24:06.358822|S|82|41.175|0|82
A|XLRE|20260129|13:45:58.762592|S|100|41.29|0|100
A|XLRE|20260129|14:17:13.067492|S|92|41.295|0|92
A|XLRE|20260129|14:17:23.597077|S|38|41.305|0|38
A|XLRE|20260129|14:17:46.035336|S|33|41.315|0|33
A|XLRE|20260129|14:18:24.866958|S|75|41.325|0|75
A|XLRE|20260129|14:39:24.218652|S|100|41.42|0|100
A|XLRE|20260129|15:50:00.035537|S|100|41.32|0|100
A|XLRE|20260129|15:58:57.352270|S|100|41.36|0|100
A|XLRE|20260129|15:58:59.007893|S|100|41.36|0|100
A|XLRE|20260129|15:59:00.122527|S|100|41.36|0|100
A|XLSI|20260129|12:59:23.546201|S|1|24.55|0|1
A|XLSI|20260129|14:02:42.536653|S|36|24.6|0|36
A|XLSI|20260129|14:47:03.049025|S|43|24.64|0|43
A|XLU|20260129|09:30:18.422724|S|100|43.585|0|100
A|XLU|20260129|09:30:42.144149|S|100|43.58|0|100
A|XLU|20260129|09:31:14.243309|S|100|43.5|0|100
A|XLU|20260129|09:31:14.243382|S|118|43.5|0|118
A|XLU|20260129|09:31:14.243496|S|482|43.5|0|482
A|XLU|20260129|09:33:42.937507|S|237|43.44|0|237
A|XLU|20260129|09:36:36.869477|S|300|43.58|0|300
A|XLU|20260129|09:37:39.058767|S|100|43.62|0|100
A|XLU|20260129|09:38:38.130326|S|200|43.68|0|200
A|XLU|20260129|09:38:38.219884|S|100|43.68|0|100
A|XLU|20260129|09:40:42.741822|S|100|43.69|0|100
A|XLU|20260129|09:40:51.216616|S|100|43.68|0|100
A|XLU|20260129|09:43:36.995012|S|100|43.57|0|100
A|XLU|20260129|09:43:45.051774|S|52|43.58|0|52
A|XLU|20260129|09:43:45.051775|S|48|43.58|0|48
A|XLU|20260129|09:46:34.981146|S|400|43.565|0|400
A|XLU|20260129|09:47:52.435738|S|100|43.55|0|100
A|XLU|20260129|09:47:52.435845|S|100|43.55|0|100
A|XLU|20260129|09:48:26.387003|S|100|43.55|0|100
A|XLU|20260129|09:50:07.675229|S|8|43.69|0|8
A|XLU|20260129|10:10:25.048257|S|100|43.63|0|100
A|XLU|20260129|10:10:28.723788|S|100|43.615|0|100
A|XLU|20260129|10:10:33.888665|S|100|43.64|0|100
A|XLU|20260129|10:10:50.578315|S|141|43.665|0|141
A|XLU|20260129|10:11:04.107117|S|100|43.66|0|100
A|XLU|20260129|10:11:21.322073|S|100|43.665|0|100
A|XLU|20260129|10:11:22.985177|S|100|43.66|0|100
A|XLU|20260129|10:11:27.157562|S|200|43.655|0|200
A|XLU|20260129|10:11:59.008554|E|100|43.68|0|100
A|XLU|20260129|10:14:56.709088|S|9|43.65|0|9
A|XLU|20260129|10:40:04.097089|S|100|43.55|0|100
A|XLU|20260129|10:44:03.777448|S|100|43.54|0|100
A|XLU|20260129|10:44:03.831518|S|100|43.55|0|100
A|XLU|20260129|10:44:03.831518|E|600|43.55|0|600
A|XLU|20260129|10:44:40.171020|S|100|43.53|0|100
A|XLU|20260129|10:48:24.558675|S|100|43.54|0|100
A|XLU|20260129|10:49:00.232299|S|100|43.53|0|100
A|XLU|20260129|10:56:04.768902|S|100|43.52|0|100
A|XLU|20260129|10:56:04.768902|E|400|43.52|0|400
A|XLU|20260129|10:57:55.557272|S|100|43.51|0|100
A|XLU|20260129|11:09:47.731067|S|100|43.49|0|100
A|XLU|20260129|11:10:28.158877|S|1500|43.495|0|1500
A|XLU|20260129|11:13:02.044427|S|100|43.49|0|100
A|XLU|20260129|11:16:07.426985|S|100|43.55|0|100
A|XLU|20260129|11:16:07.426985|E|700|43.55|0|700
A|XLU|20260129|11:18:02.115980|S|400|43.505|0|400
A|XLU|20260129|11:18:30.411916|S|100|43.49|0|100
A|XLU|20260129|11:19:13.716411|S|10|43.5|0|10
A|XLU|20260129|11:26:56.391794|S|100|43.45|0|100
A|XLU|20260129|11:27:29.775033|S|38|43.46|0|38
A|XLU|20260129|11:27:55.685822|S|100|43.44|0|100
A|XLU|20260129|11:28:44.224722|S|200|43.41|0|200
A|XLU|20260129|11:31:18.394072|S|100|43.415|0|100
A|XLU|20260129|11:34:13.955981|S|100|43.375|0|100
A|XLU|20260129|11:34:15.993090|S|100|43.375|0|100
A|XLU|20260129|11:34:39.586248|S|100|43.37|0|100
A|XLU|20260129|11:35:03.243240|S|100|43.35|0|100
A|XLU|20260129|11:35:09.166356|S|100|43.34|0|100
A|XLU|20260129|11:35:30.224733|S|100|43.34|0|100
A|XLU|20260129|11:35:42.937189|S|100|43.34|0|100
A|XLU|20260129|11:35:53.086542|S|100|43.31|0|100
A|XLU|20260129|11:39:33.011621|S|71|43.38|0|71
A|XLU|20260129|11:41:12.528274|S|100|43.35|0|100
A|XLU|20260129|11:41:20.524918|S|100|43.35|0|100
A|XLU|20260129|11:41:20.527701|S|100|43.36|0|100
A|XLU|20260129|11:42:36.253175|S|100|43.35|0|100
A|XLU|20260129|11:42:58.128103|S|100|43.36|0|100
A|XLU|20260129|11:43:09.728398|S|400|43.345|0|400
A|XLU|20260129|11:44:30.829957|S|13|43.35|0|13
A|XLU|20260129|11:44:53.820941|S|200|43.34|0|200
A|XLU|20260129|11:45:18.157167|S|100|43.3|0|100
A|XLU|20260129|11:45:41.040061|S|100|43.29|0|100
A|XLU|20260129|11:47:13.008385|S|100|43.29|0|100
A|XLU|20260129|11:47:15.388047|S|100|43.28|0|100
A|XLU|20260129|11:47:20.863169|S|100|43.28|0|100
A|XLU|20260129|11:47:49.489957|S|100|43.28|0|100
A|XLU|20260129|11:48:38.726188|S|100|43.3|0|100
A|XLU|20260129|11:48:38.726188|S|100|43.3|0|100
A|XLU|20260129|11:49:13.246344|S|100|43.32|0|100
A|XLU|20260129|11:49:45.075938|S|200|43.3|0|200
A|XLU|20260129|11:49:45.075939|S|200|43.3|0|200
A|XLU|20260129|11:49:45.075995|S|100|43.3|0|100
A|XLU|20260129|11:50:48.567914|S|100|43.32|0|100
A|XLU|20260129|11:51:12.821749|S|100|43.32|0|100
A|XLU|20260129|11:52:01.051426|S|100|43.28|0|100
A|XLU|20260129|11:52:38.411106|S|100|43.27|0|100
A|XLU|20260129|11:54:08.408205|S|100|43.28|0|100
A|XLU|20260129|11:54:11.286027|S|13|43.29|0|13
A|XLU|20260129|11:54:13.867854|S|100|43.3|0|100
A|XLU|20260129|11:56:09.597286|S|100|43.33|0|100
A|XLU|20260129|11:56:09.597286|S|100|43.33|0|100
A|XLU|20260129|11:57:02.611430|S|100|43.33|0|100
A|XLU|20260129|11:57:19.065019|S|100|43.34|0|100
A|XLU|20260129|11:57:19.065019|S|100|43.34|0|100
A|XLU|20260129|11:57:19.065020|E|400|43.34|0|400
A|XLU|20260129|11:58:19.628713|S|100|43.35|0|100
A|XLU|20260129|12:00:48.872891|S|100|43.365|0|100
A|XLU|20260129|12:01:00.414848|S|100|43.38|0|100
A|XLU|20260129|12:01:41.394026|S|100|43.37|0|100
A|XLU|20260129|12:02:25.520359|S|100|43.37|0|100
A|XLU|20260129|12:04:22.189698|S|600|43.365|0|600
A|XLU|20260129|12:04:58.530075|S|100|43.38|0|100
A|XLU|20260129|12:06:55.024561|S|100|43.37|0|100
A|XLU|20260129|12:06:57.192729|S|100|43.365|0|100
A|XLU|20260129|12:08:31.146866|S|90|43.37|0|90
A|XLU|20260129|12:09:14.647059|S|100|43.37|0|100
A|XLU|20260129|12:09:22.618437|S|78|43.38|0|78
A|XLU|20260129|12:09:22.618469|S|22|43.38|0|22
A|XLU|20260129|12:09:22.619122|S|200|43.375|0|200
A|XLU|20260129|12:09:22.619140|S|100|43.375|0|100
A|XLU|20260129|12:09:22.619177|S|200|43.375|0|200
A|XLU|20260129|12:09:22.619229|S|100|43.375|0|100
A|XLU|20260129|12:10:09.200484|S|99|43.38|0|99
A|XLU|20260129|12:10:09.200509|S|1|43.38|0|1
A|XLU|20260129|12:10:40.989232|E|1400|43.41|0|1400
A|XLU|20260129|12:10:40.989232|S|100|43.41|0|100
A|XLU|20260129|12:10:40.989232|S|100|43.41|0|100
A|XLU|20260129|12:10:54.447683|S|100|43.4|0|100
A|XLU|20260129|12:10:54.447683|S|100|43.4|0|100
A|XLU|20260129|12:11:14.363427|S|100|43.39|0|100
A|XLU|20260129|12:12:43.728004|S|100|43.41|0|100
A|XLU|20260129|12:16:07.292432|S|100|43.4|0|100
A|XLU|20260129|12:16:23.745889|S|100|43.41|0|100
A|XLU|20260129|12:16:35.947127|S|100|43.4|0|100
A|XLU|20260129|12:16:35.947127|S|100|43.4|0|100
A|XLU|20260129|12:16:41.140569|S|100|43.37|0|100
A|XLU|20260129|12:16:58.392727|S|100|43.33|0|100
A|XLU|20260129|12:16:58.434146|S|100|43.31|0|100
A|XLU|20260129|12:16:58.926064|S|100|43.31|0|100
A|XLU|20260129|12:17:00.590020|S|15|43.29|0|15
A|XLU|20260129|12:17:04.490247|S|100|43.3|0|100
A|XLU|20260129|12:17:14.713499|S|100|43.3|0|100
A|XLU|20260129|12:17:20.477059|S|100|43.31|0|100
A|XLU|20260129|12:19:40.206390|S|100|43.35|0|100
A|XLU|20260129|12:19:45.254233|S|100|43.35|0|100
A|XLU|20260129|12:20:19.924671|S|100|43.37|0|100
A|XLU|20260129|12:22:27.646870|S|100|43.35|0|100
A|XLU|20260129|12:22:54.976968|S|100|43.35|0|100
A|XLU|20260129|12:25:20.330844|S|100|43.29|0|100
A|XLU|20260129|12:25:57.785819|S|18|43.29|0|18
A|XLU|20260129|12:26:37.528293|S|100|43.3|0|100
A|XLU|20260129|12:29:52.606079|S|100|43.26|0|100
A|XLU|20260129|12:29:52.866192|S|100|43.25|0|100
A|XLU|20260129|12:29:52.905622|S|100|43.24|0|100
A|XLU|20260129|12:29:54.332365|S|100|43.25|0|100
A|XLU|20260129|12:29:59.036297|S|100|43.25|0|100
A|XLU|20260129|12:29:59.036297|S|100|43.25|0|100
A|XLU|20260129|12:29:59.392893|S|100|43.24|0|100
A|XLU|20260129|12:29:59.555862|S|100|43.23|0|100
A|XLU|20260129|12:29:59.656315|S|100|43.23|0|100
A|XLU|20260129|12:30:03.153036|S|100|43.24|0|100
A|XLU|20260129|12:30:06.156772|S|100|43.25|0|100
A|XLU|20260129|12:30:11.933775|S|31|43.25|0|31
A|XLU|20260129|12:30:26.899383|S|100|43.26|0|100
A|XLU|20260129|12:30:55.791977|S|100|43.27|0|100
A|XLU|20260129|12:32:22.135998|S|100|43.25|0|100
A|XLU|20260129|12:32:28.237027|S|100|43.25|0|100
A|XLU|20260129|12:32:47.624505|S|100|43.27|0|100
A|XLU|20260129|12:33:57.295686|S|100|43.26|0|100
A|XLU|20260129|12:34:26.694489|S|100|43.26|0|100
A|XLU|20260129|12:34:40.485478|S|100|43.25|0|100
A|XLU|20260129|12:37:15.731947|S|100|43.25|0|100
A|XLU|20260129|12:37:59.419736|S|100|43.23|0|100
A|XLU|20260129|12:39:35.367458|S|100|43.25|0|100
A|XLU|20260129|12:42:58.747979|S|100|43.23|0|100
A|XLU|20260129|12:45:04.668945|S|100|43.22|0|100
A|XLU|20260129|12:47:34.249642|S|100|43.21|0|100
A|XLU|20260129|12:48:59.693041|S|6|43.21|0|6
A|XLU|20260129|12:48:59.693041|S|12|43.21|0|12
A|XLU|20260129|12:49:03.808117|S|100|43.23|0|100
A|XLU|20260129|12:49:15.517591|S|61|43.22|0|61
A|XLU|20260129|12:50:07.926397|S|100|43.17|0|100
A|XLU|20260129|12:53:07.202775|S|660|43.145|0|660
A|XLU|20260129|12:53:07.203399|S|1233|43.145|0|1233
A|XLU|20260129|12:53:07.204010|S|1893|43.145|0|1893
A|XLU|20260129|12:53:07.205281|S|174|43.145|0|174
A|XLU|20260129|12:53:13.950050|S|30|43.14|0|30
A|XLU|20260129|12:53:13.950193|S|70|43.14|0|70
A|XLU|20260129|12:53:32.832418|S|25|43.15|0|25
A|XLU|20260129|12:54:08.970591|S|100|43.12|0|100
A|XLU|20260129|12:54:27.182036|S|100|43.12|0|100
A|XLU|20260129|12:55:37.874365|S|25|43.13|0|25
A|XLU|20260129|12:56:41.677267|S|100|43.16|0|100
A|XLU|20260129|12:57:16.880502|S|100|43.17|0|100
A|XLU|20260129|12:57:40.355785|S|100|43.17|0|100
A|XLU|20260129|12:58:08.839334|S|36|43.16|0|36
A|XLU|20260129|12:58:26.708371|S|100|43.15|0|100
A|XLU|20260129|12:58:47.020086|S|100|43.14|0|100
A|XLU|20260129|12:59:45.745823|S|100|43.1|0|100
A|XLU|20260129|13:00:00.741135|S|10|43.11|0|10
A|XLU|20260129|13:00:42.609013|S|800|43.105|0|800
A|XLU|20260129|13:00:50.911030|S|100|43.11|0|100
A|XLU|20260129|13:01:42.146114|E|273|43.12|0|273
A|XLU|20260129|13:02:33.680381|S|100|43.125|0|100
A|XLU|20260129|13:04:06.010519|S|100|43.12|0|100
A|XLU|20260129|13:04:27.491859|S|100|43.1|0|100
A|XLU|20260129|13:04:27.491859|S|100|43.1|0|100
A|XLU|20260129|13:04:37.931546|S|100|43.09|0|100
A|XLU|20260129|13:04:50.985949|S|100|43.1|0|100
A|XLU|20260129|13:04:56.891754|S|100|43.1|0|100
A|XLU|20260129|13:06:20.425431|S|100|43.13|0|100
A|XLU|20260129|13:06:38.032951|S|10|43.14|0|10
A|XLU|20260129|13:06:57.188644|S|100|43.13|0|100
A|XLU|20260129|13:10:07.243046|S|100|43.12|0|100
A|XLU|20260129|13:10:50.648278|S|200|43.125|0|200
A|XLU|20260129|13:10:50.648278|S|200|43.125|0|200
A|XLU|20260129|13:11:14.073198|S|100|43.15|0|100
A|XLU|20260129|13:11:52.700223|S|100|43.16|0|100
A|XLU|20260129|13:11:52.700223|S|100|43.16|0|100
A|XLU|20260129|13:12:05.634450|S|100|43.17|0|100
A|XLU|20260129|13:12:49.143381|S|100|43.17|0|100
A|XLU|20260129|13:13:04.164375|S|70|43.18|0|70
A|XLU|20260129|13:13:04.164803|S|30|43.18|0|30
A|XLU|20260129|13:13:53.457765|S|100|43.17|0|100
A|XLU|20260129|13:14:23.232098|S|100|43.17|0|100
A|XLU|20260129|13:14:44.683096|S|100|43.16|0|100
A|XLU|20260129|13:15:26.987876|S|100|43.15|0|100
A|XLU|20260129|13:17:33.070710|S|100|43.12|0|100
A|XLU|20260129|13:19:16.433435|S|100|43.13|0|100
A|XLU|20260129|13:20:52.947555|S|100|43.13|0|100
A|XLU|20260129|13:21:58.529253|S|100|43.12|0|100
A|XLU|20260129|13:22:09.189652|S|100|43.12|0|100
A|XLU|20260129|13:22:18.804362|S|100|43.12|0|100
A|XLU|20260129|13:22:36.700105|S|700|43.115|0|700
A|XLU|20260129|13:22:48.562697|S|100|43.12|0|100
A|XLU|20260129|13:23:02.596557|S|300|43.125|0|300
A|XLU|20260129|13:24:10.769117|S|100|43.13|0|100
A|XLU|20260129|13:27:22.126749|S|100|43.12|0|100
A|XLU|20260129|13:29:03.282190|S|100|43.13|0|100
A|XLU|20260129|13:30:14.599840|S|800|43.155|0|800
A|XLU|20260129|13:30:19.425314|S|100|43.15|0|100
A|XLU|20260129|13:30:53.823417|S|100|43.13|0|100
A|XLU|20260129|13:31:13.490124|S|100|43.15|0|100
A|XLU|20260129|13:31:54.418534|S|100|43.13|0|100
A|XLU|20260129|13:32:53.913350|S|100|43.12|0|100
A|XLU|20260129|13:32:53.913350|S|100|43.12|0|100
A|XLU|20260129|13:34:04.879541|S|100|43.11|0|100
A|XLU|20260129|13:34:04.890246|S|200|43.11|0|200
A|XLU|20260129|13:34:23.982384|S|100|43.12|0|100
A|XLU|20260129|13:35:48.318990|S|100|43.11|0|100
A|XLU|20260129|13:36:47.189313|S|31|43.15|0|31
A|XLU|20260129|13:39:23.599161|S|100|43.16|0|100
A|XLU|20260129|13:39:35.819314|S|100|43.16|0|100
A|XLU|20260129|13:45:22.110637|S|100|43.22|0|100
A|XLU|20260129|13:46:23.003235|S|100|43.23|0|100
A|XLU|20260129|13:49:39.328046|S|100|43.22|0|100
A|XLU|20260129|13:49:53.364816|S|100|43.22|0|100
A|XLU|20260129|13:50:34.402265|S|100|43.21|0|100
A|XLU|20260129|13:52:20.234458|S|100|43.2|0|100
A|XLU|20260129|13:54:45.912104|S|1040|43.17|0|1040
A|XLU|20260129|13:54:45.912104|S|100|43.17|0|100
A|XLU|20260129|13:54:51.119060|S|88|43.17|0|88
A|XLU|20260129|13:55:36.776483|S|100|43.18|0|100
A|XLU|20260129|13:59:59.453075|S|29|43.13|0|29
A|XLU|20260129|14:00:14.520237|S|100|43.12|0|100
A|XLU|20260129|14:00:42.942943|S|100|43.12|0|100
A|XLU|20260129|14:00:42.942943|S|100|43.12|0|100
A|XLU|20260129|14:00:48.469927|S|100|43.13|0|100
A|XLU|20260129|14:02:10.578109|S|100|43.09|0|100
A|XLU|20260129|14:02:26.939943|S|100|43.08|0|100
A|XLU|20260129|14:02:42.251435|S|100|43.1|0|100
A|XLU|20260129|14:02:47.601814|S|100|43.12|0|100
A|XLU|20260129|14:03:44.767924|S|1078|43.17|0|1078
A|XLU|20260129|14:04:00.118825|S|100|43.17|0|100
A|XLU|20260129|14:04:14.434285|S|100|43.17|0|100
A|XLU|20260129|14:04:42.390067|S|100|43.18|0|100
A|XLU|20260129|14:05:42.586292|S|100|43.16|0|100
A|XLU|20260129|14:06:13.775260|S|28|43.16|0|28
A|XLU|20260129|14:06:13.775445|S|232|43.16|0|232
A|XLU|20260129|14:06:13.775469|S|40|43.16|0|40
A|XLU|20260129|14:06:14.034093|S|16|43.17|0|16
A|XLU|20260129|14:06:55.510322|S|21|43.17|0|21
A|XLU|20260129|14:07:07.954884|S|100|43.17|0|100
A|XLU|20260129|14:08:03.621037|S|21|43.16|0|21
A|XLU|20260129|14:08:46.585478|S|100|43.17|0|100
A|XLU|20260129|14:08:46.585478|S|100|43.17|0|100
A|XLU|20260129|14:10:10.173476|S|11|43.17|0|11
A|XLU|20260129|14:10:10.173510|S|89|43.17|0|89
A|XLU|20260129|14:10:10.173510|S|300|43.17|0|300
A|XLU|20260129|14:10:11.079239|S|192|43.18|0|192
A|XLU|20260129|14:10:11.079239|S|200|43.18|0|200
A|XLU|20260129|14:10:11.079265|S|100|43.18|0|100
A|XLU|20260129|14:10:11.079265|S|8|43.18|0|8
A|XLU|20260129|14:10:11.079266|S|5|43.18|0|5
A|XLU|20260129|14:11:22.974785|S|100|43.19|0|100
A|XLU|20260129|14:11:42.078124|S|100|43.21|0|100
A|XLU|20260129|14:12:23.552054|S|100|43.2|0|100
A|XLU|20260129|14:14:16.541703|S|200|43.21|0|200
A|XLU|20260129|14:14:49.292397|S|200|43.21|0|200
A|XLU|20260129|14:14:49.292397|S|100|43.21|0|100
A|XLU|20260129|14:16:29.787423|S|200|43.2|0|200
A|XLU|20260129|14:16:29.787682|S|200|43.2|0|200
A|XLU|20260129|14:16:29.787969|S|200|43.2|0|200
A|XLU|20260129|14:16:29.788596|S|100|43.2|0|100
A|XLU|20260129|14:16:38.693858|S|100|43.2|0|100
A|XLU|20260129|14:17:02.502294|S|100|43.21|0|100
A|XLU|20260129|14:18:24.641026|S|100|43.22|0|100
A|XLU|20260129|14:18:32.082687|S|100|43.23|0|100
A|XLU|20260129|14:18:56.338050|S|100|43.23|0|100
A|XLU|20260129|14:19:46.200692|S|100|43.25|0|100
A|XLU|20260129|14:22:13.726429|S|100|43.29|0|100
A|XLU|20260129|14:22:58.481097|S|100|43.29|0|100
A|XLU|20260129|14:23:23.240101|S|100|43.3|0|100
A|XLU|20260129|14:24:10.942382|S|100|43.3|0|100
A|XLU|20260129|14:24:30.585841|S|18|43.3|0|18
A|XLU|20260129|14:24:45.203155|S|100|43.3|0|100
A|XLU|20260129|14:25:17.829153|S|100|43.31|0|100
A|XLU|20260129|14:25:37.825236|S|500|43.325|0|500
A|XLU|20260129|14:26:19.654471|S|200|43.33|0|200
A|XLU|20260129|14:26:19.654471|S|100|43.33|0|100
A|XLU|20260129|14:26:35.815696|S|54|43.35|0|54
A|XLU|20260129|14:26:35.816153|S|46|43.35|0|46
A|XLU|20260129|14:28:35.141840|S|100|43.33|0|100
A|XLU|20260129|14:28:46.685059|S|100|43.33|0|100
A|XLU|20260129|14:29:05.466529|S|100|43.34|0|100
A|XLU|20260129|14:29:45.477287|S|100|43.35|0|100
A|XLU|20260129|14:29:45.477287|S|100|43.35|0|100
A|XLU|20260129|14:30:16.008294|S|100|43.36|0|100
A|XLU|20260129|14:30:21.540303|S|100|43.37|0|100
A|XLU|20260129|14:30:33.530489|S|100|43.36|0|100
A|XLU|20260129|14:30:46.120569|S|100|43.39|0|100
A|XLU|20260129|14:30:54.678583|S|100|43.4|0|100
A|XLU|20260129|14:31:05.819835|S|100|43.42|0|100
A|XLU|20260129|14:31:10.923310|S|100|43.41|0|100
A|XLU|20260129|14:31:28.622430|S|100|43.41|0|100
A|XLU|20260129|14:31:32.695052|S|100|43.4|0|100
A|XLU|20260129|14:31:57.940013|S|100|43.39|0|100
A|XLU|20260129|14:32:12.377125|S|100|43.39|0|100
A|XLU|20260129|14:32:40.752567|S|12|43.39|0|12
A|XLU|20260129|14:32:40.753695|S|88|43.39|0|88
A|XLU|20260129|14:33:13.651366|S|100|43.39|0|100
A|XLU|20260129|14:33:35.170598|S|100|43.37|0|100
A|XLU|20260129|14:33:49.911635|S|100|43.35|0|100
A|XLU|20260129|14:34:08.001503|S|100|43.36|0|100
A|XLU|20260129|14:34:08.001504|S|100|43.36|0|100
A|XLU|20260129|14:37:06.028493|S|3|43.36|0|3
A|XLU|20260129|14:37:06.028526|S|97|43.36|0|97
A|XLU|20260129|14:37:40.370085|S|100|43.37|0|100
A|XLU|20260129|14:37:40.370085|S|64|43.37|0|64
A|XLU|20260129|14:37:40.370316|S|136|43.37|0|136
A|XLU|20260129|14:37:40.370380|S|100|43.37|0|100
A|XLU|20260129|14:37:40.370380|S|200|43.37|0|200
A|XLU|20260129|14:37:59.370384|S|100|43.38|0|100
A|XLU|20260129|14:37:59.370384|S|100|43.38|0|100
A|XLU|20260129|14:37:59.370385|S|100|43.38|0|100
A|XLU|20260129|14:37:59.401237|S|300|43.39|0|300
A|XLU|20260129|14:39:10.257605|S|600|43.385|0|600
A|XLU|20260129|14:39:38.900738|S|8|43.39|0|8
A|XLU|20260129|14:39:40.230464|S|8|43.39|0|8
A|XLU|20260129|14:39:40.770787|S|300|43.385|0|300
A|XLU|20260129|14:39:45.330411|S|30|43.38|0|30
A|XLU|20260129|14:40:02.587104|S|54|43.36|0|54
A|XLU|20260129|14:40:09.285236|S|100|43.35|0|100
A|XLU|20260129|14:41:13.752447|S|41|43.35|0|41
A|XLU|20260129|14:41:13.752474|S|59|43.35|0|59
A|XLU|20260129|14:43:09.204058|S|100|43.35|0|100
A|XLU|20260129|14:47:22.062807|S|200|43.36|0|200
A|XLU|20260129|14:47:22.062807|S|100|43.36|0|100
A|XLU|20260129|14:48:31.181169|S|25|43.36|0|25
A|XLU|20260129|14:49:20.492890|S|21|43.37|0|21
A|XLU|20260129|14:49:20.493024|S|100|43.37|0|100
A|XLU|20260129|14:50:13.120919|S|38|43.35|0|38
A|XLU|20260129|14:50:22.168894|S|100|43.35|0|100
A|XLU|20260129|14:51:09.629234|S|100|43.35|0|100
A|XLU|20260129|14:53:42.482404|S|100|43.32|0|100
A|XLU|20260129|14:55:00.106249|S|100|43.32|0|100
A|XLU|20260129|14:55:29.950069|S|100|43.31|0|100
A|XLU|20260129|14:56:03.350895|S|100|43.3|0|100
A|XLU|20260129|14:57:25.901249|S|100|43.3|0|100
A|XLU|20260129|14:57:25.901250|S|266|43.3|0|266
A|XLU|20260129|14:57:25.901583|S|200|43.3|0|200
A|XLU|20260129|14:57:25.901583|S|34|43.3|0|34
A|XLU|20260129|14:58:57.121682|S|100|43.28|0|100
A|XLU|20260129|14:58:59.444749|S|100|43.29|0|100
A|XLU|20260129|14:58:59.444749|S|100|43.29|0|100
A|XLU|20260129|14:59:29.551910|S|100|43.26|0|100
A|XLU|20260129|14:59:44.175507|S|76|43.25|0|76
A|XLU|20260129|14:59:44.175524|S|24|43.25|0|24
A|XLU|20260129|15:00:09.977611|S|100|43.26|0|100
A|XLU|20260129|15:00:22.187901|S|100|43.27|0|100
A|XLU|20260129|15:00:55.132226|S|300|43.285|0|300
A|XLU|20260129|15:00:55.197764|S|300|43.285|0|300
A|XLU|20260129|15:00:55.213680|S|100|43.285|0|100
A|XLU|20260129|15:02:16.227310|S|398|43.3|0|398
A|XLU|20260129|15:02:16.227346|S|2|43.3|0|2
A|XLU|20260129|15:02:52.112176|S|100|43.3|0|100
A|XLU|20260129|15:03:22.150488|S|100|43.3|0|100
A|XLU|20260129|15:03:22.150488|S|100|43.3|0|100
A|XLU|20260129|15:05:31.309356|S|100|43.3|0|100
A|XLU|20260129|15:05:39.053249|S|200|43.3|0|200
A|XLU|20260129|15:05:39.053249|S|100|43.3|0|100
A|XLU|20260129|15:09:12.684216|S|100|43.28|0|100
A|XLU|20260129|15:09:28.027573|S|100|43.28|0|100
A|XLU|20260129|15:10:02.450121|S|100|43.27|0|100
A|XLU|20260129|15:10:54.532281|S|100|43.27|0|100
A|XLU|20260129|15:10:59.290176|S|100|43.28|0|100
A|XLU|20260129|15:10:59.290176|S|200|43.28|0|200
A|XLU|20260129|15:11:45.657304|S|86|43.28|0|86
A|XLU|20260129|15:12:29.382345|S|100|43.27|0|100
A|XLU|20260129|15:13:13.993431|S|14|43.27|0|14
A|XLU|20260129|15:14:19.537935|S|31|43.26|0|31
A|XLU|20260129|15:16:31.561543|S|5|43.25|0|5
A|XLU|20260129|15:16:31.561966|S|295|43.25|0|295
A|XLU|20260129|15:17:21.061642|S|100|43.25|0|100
A|XLU|20260129|15:23:13.427169|S|181|43.28|0|181
A|XLU|20260129|15:23:13.427208|S|19|43.28|0|19
A|XLU|20260129|15:24:56.721501|S|100|43.31|0|100
A|XLU|20260129|15:26:22.769630|S|88|43.32|0|88
A|XLU|20260129|15:26:22.769734|S|164|43.32|0|164
A|XLU|20260129|15:26:22.773890|S|48|43.32|0|48
A|XLU|20260129|15:26:58.027774|S|28|43.34|0|28
A|XLU|20260129|15:26:58.027795|S|72|43.34|0|72
A|XLU|20260129|15:29:51.455039|S|100|43.34|0|100
A|XLU|20260129|15:30:34.513467|S|100|43.37|0|100
A|XLU|20260129|15:30:34.513467|S|100|43.37|0|100
A|XLU|20260129|15:30:34.513467|S|100|43.37|0|100
A|XLU|20260129|15:31:22.057185|S|100|43.36|0|100
A|XLU|20260129|15:32:10.610850|S|100|43.355|0|100
A|XLU|20260129|15:32:10.610850|S|330|43.355|0|330
A|XLU|20260129|15:32:10.610850|S|2070|43.355|0|2070
A|XLU|20260129|15:33:58.634090|S|400|43.35|0|400
A|XLU|20260129|15:35:06.950225|S|72|43.34|0|72
A|XLU|20260129|15:37:00.304081|S|200|43.31|0|200
A|XLU|20260129|15:37:00.304081|S|300|43.31|0|300
A|XLU|20260129|15:38:02.748437|S|100|43.32|0|100
A|XLU|20260129|15:38:20.549505|S|100|43.33|0|100
A|XLU|20260129|15:39:06.061579|S|300|43.35|0|300
A|XLU|20260129|15:41:28.801751|S|16|43.32|0|16
A|XLU|20260129|15:41:32.811949|S|184|43.32|0|184
A|XLU|20260129|15:42:24.653304|S|100|43.31|0|100
A|XLU|20260129|15:45:00.753262|S|100|43.275|0|100
A|XLU|20260129|15:45:00.753262|S|1300|43.27|0|1300
A|XLU|20260129|15:45:00.753262|S|100|43.27|0|100
A|XLU|20260129|15:45:00.753811|S|100|43.27|0|100
A|XLU|20260129|15:45:00.786802|S|100|43.27|0|100
A|XLU|20260129|15:45:06.113914|S|200|43.235|0|200
A|XLU|20260129|15:45:09.952474|S|100|43.24|0|100
A|XLU|20260129|15:45:38.398478|S|400|43.25|0|400
A|XLU|20260129|15:45:42.122064|S|100|43.26|0|100
A|XLU|20260129|15:45:46.273329|S|100|43.27|0|100
A|XLU|20260129|15:48:44.009052|S|100|43.29|0|100
A|XLU|20260129|15:49:25.672389|S|200|43.3|0|200
A|XLU|20260129|15:49:25.672389|S|100|43.3|0|100
A|XLU|20260129|15:49:30.914551|S|200|43.31|0|200
A|XLU|20260129|15:49:30.923938|S|100|43.315|0|100
A|XLU|20260129|15:50:00.022820|S|300|43.33|0|300
A|XLU|20260129|15:50:00.022821|S|200|43.33|0|200
A|XLU|20260129|15:50:27.063129|S|100|43.305|0|100
A|XLU|20260129|15:50:47.162432|S|100|43.31|0|100
A|XLU|20260129|15:52:30.130018|S|400|43.3|0|400
A|XLU|20260129|15:53:20.746983|S|1000|43.29|0|1000
A|XLU|20260129|15:53:33.198299|S|100|43.3|0|100
A|XLU|20260129|15:54:05.379101|S|214|43.3|0|214
A|XLU|20260129|15:54:05.379252|S|86|43.3|0|86
A|XLU|20260129|15:54:17.047341|S|100|43.29|0|100
A|XLU|20260129|15:54:17.047341|S|100|43.29|0|100
A|XLU|20260129|15:54:17.047342|S|800|43.29|0|800
A|XLU|20260129|15:54:20.306440|S|37|43.3|0|37
A|XLU|20260129|15:54:20.306622|S|63|43.3|0|63
A|XLU|20260129|15:55:00.138199|S|400|43.29|0|400
A|XLU|20260129|15:55:03.087103|S|200|43.3|0|200
A|XLU|20260129|15:55:21.191525|S|300|43.31|0|300
A|XLU|20260129|15:55:21.191526|S|300|43.31|0|300
A|XLU|20260129|15:55:21.191526|S|100|43.31|0|100
A|XLU|20260129|15:55:35.554110|S|100|43.31|0|100
A|XLU|20260129|15:55:35.554111|S|100|43.31|0|100
A|XLU|20260129|15:55:35.554111|E|800|43.31|0|800
A|XLU|20260129|15:55:35.554111|E|100|43.31|0|100
A|XLU|20260129|15:55:35.569514|S|100|43.31|0|100
A|XLU|20260129|15:56:24.646388|S|200|43.3|0|200
A|XLU|20260129|15:56:31.506590|S|100|43.295|0|100
A|XLU|20260129|15:56:31.506591|S|100|43.29|0|100
A|XLU|20260129|15:56:31.506591|S|1900|43.29|0|1900
A|XLU|20260129|15:56:31.506591|S|1236|43.29|0|1236
A|XLU|20260129|15:57:25.603968|S|100|43.285|0|100
A|XLU|20260129|15:57:41.539260|S|100|43.29|0|100
A|XLU|20260129|15:57:41.539260|S|100|43.29|0|100
A|XLU|20260129|15:57:41.539261|S|100|43.29|0|100
A|XLU|20260129|15:57:41.539261|S|100|43.29|0|100
A|XLU|20260129|15:57:41.539261|S|100|43.29|0|100
A|XLU|20260129|15:57:43.291532|S|100|43.29|0|100
A|XLU|20260129|15:58:00.255535|S|100|43.29|0|100
A|XLU|20260129|15:58:00.255535|S|200|43.29|0|200
A|XLU|20260129|15:58:00.255535|S|100|43.29|0|100
A|XLU|20260129|15:58:00.255535|S|100|43.29|0|100
A|XLU|20260129|15:58:00.255536|S|100|43.29|0|100
A|XLU|20260129|15:58:00.255536|S|100|43.29|0|100
A|XLU|20260129|15:58:24.537691|S|300|43.29|0|300
A|XLU|20260129|15:58:24.537692|S|300|43.29|0|300
A|XLU|20260129|15:58:24.564287|S|100|43.3|0|100
A|XLU|20260129|15:58:24.564287|E|136|43.3|0|136
A|XLU|20260129|15:58:24.569689|S|100|43.3|0|100
A|XLU|20260129|15:58:24.569689|S|200|43.3|0|200
A|XLU|20260129|15:58:24.569689|S|300|43.3|0|300
A|XLU|20260129|15:58:24.641532|E|100|43.31|0|100
A|XLU|20260129|15:58:24.641532|E|700|43.31|0|700
A|XLU|20260129|15:58:24.669704|S|300|43.31|0|300
A|XLU|20260129|15:58:41.306886|S|800|43.34|0|800
A|XLU|20260129|15:59:01.187435|S|2200|43.34|0|2200
A|XLU|20260129|15:59:01.187435|S|200|43.34|0|200
A|XLU|20260129|15:59:42.359612|S|200|43.34|0|200
A|XLU|20260129|15:59:42.359613|E|600|43.34|0|600
A|XLU|20260129|15:59:42.359613|E|700|43.34|0|700
A|XLU|20260129|15:59:48.607723|S|3900|43.34|0|3900
A|XLV|20260129|09:30:07.514223|S|4|154.22|0|4
A|XLV|20260129|09:30:07.514235|S|9|154.22|0|9
A|XLV|20260129|09:30:16.842361|S|200|154.185|0|200
A|XLV|20260129|09:30:17.419843|S|200|154.185|0|200
A|XLV|20260129|09:31:47.063085|S|100|154.1|0|100
A|XLV|20260129|09:31:49.860319|E|100|154.14|0|100
A|XLV|20260129|09:33:09.717367|S|100|153.94|0|100
A|XLV|20260129|09:34:03.562655|S|100|154|0|100
A|XLV|20260129|09:36:34.661398|S|21|154.55|0|21
A|XLV|20260129|09:50:32.366375|S|200|153.89|0|200
A|XLV|20260129|09:50:37.432958|S|200|153.91|0|200
A|XLV|20260129|09:50:52.102519|S|200|153.97|0|200
A|XLV|20260129|09:50:52.102520|S|200|153.98|0|200
A|XLV|20260129|09:50:54.148882|S|100|153.99|0|100
A|XLV|20260129|09:51:03.236189|S|100|153.96|0|100
A|XLV|20260129|09:51:03.257916|S|18|153.96|0|18
A|XLV|20260129|09:51:03.258003|S|36|153.96|0|36
A|XLV|20260129|09:52:24.748995|S|100|154.15|0|100
A|XLV|20260129|09:53:14.025836|S|13|154.1|0|13
A|XLV|20260129|09:53:14.818208|S|87|154.1|0|87
A|XLV|20260129|09:53:55.293796|S|100|154.16|0|100
A|XLV|20260129|10:04:19.459654|S|100|154.36|0|100
A|XLV|20260129|10:07:15.471133|S|78|154.36|0|78
A|XLV|20260129|10:07:20.663731|S|33|154.4|0|33
A|XLV|20260129|10:07:29.993032|S|78|154.41|0|78
A|XLV|20260129|10:07:34.318350|S|100|154.41|0|100
A|XLV|20260129|10:08:03.004926|S|88|154.31|0|88
A|XLV|20260129|10:09:15.255306|S|100|154.32|0|100
A|XLV|20260129|10:09:21.429012|S|96|154.28|0|96
A|XLV|20260129|10:09:44.905740|S|91|154.24|0|91
A|XLV|20260129|10:15:20.631240|S|12|154.16|0|12
A|XLV|20260129|10:16:53.903173|S|8|154.36|0|8
A|XLV|20260129|10:19:32.435176|S|100|154.24|0|100
A|XLV|20260129|10:20:08.439691|S|100|154.21|0|100
A|XLV|20260129|10:20:51.206192|S|233|154.25|0|233
A|XLV|20260129|10:26:05.808201|S|305|154.3|0|305
A|XLV|20260129|10:49:08.588090|S|100|154.25|0|100
A|XLV|20260129|10:49:10.769573|S|42|154.25|0|42
A|XLV|20260129|10:53:55.599428|S|100|154.14|0|100
A|XLV|20260129|10:53:57.300648|S|100|154.13|0|100
A|XLV|20260129|10:55:00.860317|S|100|154.1|0|100
A|XLV|20260129|10:55:00.865803|S|100|154.08|0|100
A|XLV|20260129|10:55:00.867553|S|100|154.1|0|100
A|XLV|20260129|10:55:25.456440|S|100|154.1|0|100
A|XLV|20260129|10:55:55.232542|S|6|154.16|0|6
A|XLV|20260129|10:56:55.441355|S|200|154.21|0|200
A|XLV|20260129|11:04:21.114821|S|100|154.17|0|100
A|XLV|20260129|11:08:03.011015|S|45|154.1|0|45
A|XLV|20260129|11:08:03.033910|S|40|154.1|0|40
A|XLV|20260129|11:11:41.899261|S|100|154.16|0|100
A|XLV|20260129|11:13:04.712576|S|18|154.18|0|18
A|XLV|20260129|11:16:34.388882|S|100|154.31|0|100
A|XLV|20260129|11:16:34.414077|S|100|154.31|0|100
A|XLV|20260129|11:16:34.433445|S|100|154.32|0|100
A|XLV|20260129|11:16:34.434433|S|100|154.31|0|100
A|XLV|20260129|11:16:34.441805|S|100|154.3|0|100
A|XLV|20260129|11:20:24.742867|S|100|154.4|0|100
A|XLV|20260129|11:20:47.180595|S|100|154.32|0|100
A|XLV|20260129|11:22:02.743329|S|100|154.25|0|100
A|XLV|20260129|11:26:43.394588|S|18|154.24|0|18
A|XLV|20260129|11:27:11.056905|S|100|154.22|0|100
A|XLV|20260129|11:27:50.615896|S|100|154.19|0|100
A|XLV|20260129|11:28:16.052574|S|70|154.2|0|70
A|XLV|20260129|11:31:48.598298|S|300|154.16|0|300
A|XLV|20260129|11:37:22.601658|S|100|154.12|0|100
A|XLV|20260129|11:38:12.703983|S|5|154.07|0|5
A|XLV|20260129|11:57:47.908563|S|100|154.17|0|100
A|XLV|20260129|11:57:49.926364|S|8|154.18|0|8
A|XLV|20260129|11:58:23.979527|S|54|154.18|0|54
A|XLV|20260129|11:58:23.979545|S|44|154.18|0|44
A|XLV|20260129|11:58:31.585065|S|100|154.17|0|100
A|XLV|20260129|11:58:45.231708|S|100|154.18|0|100
A|XLV|20260129|11:58:50.502333|S|72|154.18|0|72
A|XLV|20260129|11:58:57.365332|S|16|154.15|0|16
A|XLV|20260129|11:58:57.365356|S|84|154.15|0|84
A|XLV|20260129|11:59:00.144687|S|100|154.16|0|100
A|XLV|20260129|11:59:16.383020|S|100|154.14|0|100
A|XLV|20260129|11:59:18.328165|S|68|154.15|0|68
A|XLV|20260129|11:59:18.328165|S|72|154.15|0|72
A|XLV|20260129|11:59:25.967909|S|88|154.18|0|88
A|XLV|20260129|11:59:31.726379|S|100|154.19|0|100
A|XLV|20260129|11:59:59.727655|S|100|154.17|0|100
A|XLV|20260129|12:00:04.992065|S|8|154.17|0|8
A|XLV|20260129|12:00:04.992159|S|92|154.17|0|92
A|XLV|20260129|12:00:16.675508|S|1|154.22|0|1
A|XLV|20260129|12:00:16.745240|S|43|154.22|0|43
A|XLV|20260129|12:00:34.678137|S|10|154.19|0|10
A|XLV|20260129|12:00:34.678155|S|90|154.19|0|90
A|XLV|20260129|12:00:38.470114|S|100|154.19|0|100
A|XLV|20260129|12:00:54.989932|S|1|154.18|0|1
A|XLV|20260129|12:00:54.990001|S|99|154.18|0|99
A|XLV|20260129|12:01:59.846040|S|23|154.19|0|23
A|XLV|20260129|12:01:59.846041|S|59|154.19|0|59
A|XLV|20260129|12:02:06.084195|S|33|154.2|0|33
A|XLV|20260129|12:02:06.084196|S|49|154.2|0|49
A|XLV|20260129|12:02:18.764766|S|100|154.19|0|100
A|XLV|20260129|12:02:30.571983|S|75|154.2|0|75
A|XLV|20260129|12:02:34.533026|S|16|154.22|0|16
A|XLV|20260129|12:02:34.533056|S|59|154.22|0|59
A|XLV|20260129|12:03:25.930095|S|4|154.2|0|4
A|XLV|20260129|12:03:31.293333|S|100|154.18|0|100
A|XLV|20260129|12:03:35.555736|S|96|154.2|0|96
A|XLV|20260129|12:03:35.555737|S|16|154.2|0|16
A|XLV|20260129|12:03:55.155994|S|84|154.22|0|84
A|XLV|20260129|12:04:06.659177|S|100|154.2|0|100
A|XLV|20260129|12:04:22.269119|S|100|154.2|0|100
A|XLV|20260129|12:04:36.075921|S|17|154.2|0|17
A|XLV|20260129|12:05:01.912676|S|9|154.2|0|9
A|XLV|20260129|12:05:01.912705|S|91|154.2|0|91
A|XLV|20260129|12:05:32.307099|S|100|154.2|0|100
A|XLV|20260129|12:05:48.878095|S|100|154.16|0|100
A|XLV|20260129|12:05:50.647945|S|100|154.16|0|100
A|XLV|20260129|12:06:04.029492|S|14|154.18|0|14
A|XLV|20260129|12:06:15.971177|S|100|154.18|0|100
A|XLV|20260129|12:06:31.633571|S|100|154.15|0|100
A|XLV|20260129|12:07:09.937392|S|100|154.18|0|100
A|XLV|20260129|12:07:21.017512|S|100|154.14|0|100
A|XLV|20260129|12:07:30.929737|S|100|154.15|0|100
A|XLV|20260129|12:07:45.665112|S|1|154.16|0|1
A|XLV|20260129|12:07:45.665128|S|16|154.16|0|16
A|XLV|20260129|12:07:50.715991|S|62|154.17|0|62
A|XLV|20260129|12:07:50.716079|S|38|154.17|0|38
A|XLV|20260129|12:08:04.465170|S|100|154.2|0|100
A|XLV|20260129|12:08:41.459438|S|100|154.16|0|100
A|XLV|20260129|12:08:44.156336|S|100|154.17|0|100
A|XLV|20260129|12:08:58.689330|S|100|154.16|0|100
A|XLV|20260129|12:08:58.689330|S|1|154.16|0|1
A|XLV|20260129|12:09:22.396636|S|5|154.14|0|5
A|XLV|20260129|12:09:22.396659|S|95|154.14|0|95
A|XLV|20260129|12:09:28.918014|S|100|154.17|0|100
A|XLV|20260129|12:09:35.883486|S|100|154.18|0|100
A|XLV|20260129|12:10:05.597525|S|87|154.19|0|87
A|XLV|20260129|12:10:13.391389|S|5|154.21|0|5
A|XLV|20260129|12:10:13.391389|S|29|154.21|0|29
A|XLV|20260129|12:10:13.391425|S|54|154.21|0|54
A|XLV|20260129|12:10:37.553056|S|100|154.17|0|100
A|XLV|20260129|12:10:58.983663|S|3|154.12|0|3
A|XLV|20260129|12:11:05.051777|S|3|154.12|0|3
A|XLV|20260129|12:11:54.479590|S|100|154.1|0|100
A|XLV|20260129|12:11:58.004002|S|17|154.1|0|17
A|XLV|20260129|12:12:06.026160|S|100|154.11|0|100
A|XLV|20260129|12:12:15.507681|S|100|154.11|0|100
A|XLV|20260129|12:12:21.582441|S|100|154.13|0|100
A|XLV|20260129|12:13:20.297772|S|85|154.12|0|85
A|XLV|20260129|12:13:45.189485|S|100|154.15|0|100
A|XLV|20260129|12:13:55.757545|S|64|154.17|0|64
A|XLV|20260129|12:14:06.402612|S|17|154.18|0|17
A|XLV|20260129|12:14:06.967968|S|62|154.18|0|62
A|XLV|20260129|12:14:50.068507|S|100|154.17|0|100
A|XLV|20260129|12:14:50.068507|S|5|154.17|0|5
A|XLV|20260129|12:14:56.527794|S|100|154.17|0|100
A|XLV|20260129|12:14:59.483267|S|85|154.18|0|85
A|XLV|20260129|12:14:59.483268|S|20|154.18|0|20
A|XLV|20260129|12:15:01.362267|S|100|154.18|0|100
A|XLV|20260129|12:15:41.033737|S|100|154.2|0|100
A|XLV|20260129|12:15:41.215091|S|76|154.21|0|76
A|XLV|20260129|12:16:07.107145|S|8|154.2|0|8
A|XLV|20260129|12:16:23.745716|S|100|154.19|0|100
A|XLV|20260129|12:16:23.745716|S|100|154.19|0|100
A|XLV|20260129|12:16:24.523686|S|100|154.2|0|100
A|XLV|20260129|12:16:24.523686|S|92|154.2|0|92
A|XLV|20260129|12:16:49.218128|S|100|154.15|0|100
A|XLV|20260129|12:17:06.146030|S|100|154.13|0|100
A|XLV|20260129|12:17:14.511381|S|1|154.13|0|1
A|XLV|20260129|12:17:14.511414|S|99|154.13|0|99
A|XLV|20260129|12:17:20.103305|S|100|154.12|0|100
A|XLV|20260129|12:17:45.635715|S|1|154.12|0|1
A|XLV|20260129|12:17:45.728489|S|57|154.12|0|57
A|XLV|20260129|12:17:46.326209|S|42|154.12|0|42
A|XLV|20260129|12:17:48.386758|S|11|154.11|0|11
A|XLV|20260129|12:17:53.490881|S|100|154.1|0|100
A|XLV|20260129|12:18:13.282255|S|76|154.12|0|76
A|XLV|20260129|12:18:18.109937|S|76|154.11|0|76
A|XLV|20260129|12:18:24.853950|S|4|154.12|0|4
A|XLV|20260129|12:18:25.264406|S|81|154.12|0|81
A|XLV|20260129|12:18:25.264507|S|15|154.12|0|15
A|XLV|20260129|12:18:31.535612|S|100|154.14|0|100
A|XLV|20260129|12:18:38.287452|S|13|154.16|0|13
A|XLV|20260129|12:18:38.287453|S|40|154.16|0|40
A|XLV|20260129|12:18:38.287483|S|17|154.16|0|17
A|XLV|20260129|12:19:01.442224|S|100|154.16|0|100
A|XLV|20260129|12:19:17.703767|S|54|154.17|0|54
A|XLV|20260129|12:19:17.703880|S|5|154.17|0|5
A|XLV|20260129|12:19:17.703912|S|41|154.17|0|41
A|XLV|20260129|12:19:34.080072|S|9|154.14|0|9
A|XLV|20260129|12:19:34.080090|S|91|154.14|0|91
A|XLV|20260129|12:19:47.836523|S|100|154.13|0|100
A|XLV|20260129|12:19:55.446694|S|16|154.14|0|16
A|XLV|20260129|12:19:56.272557|S|84|154.14|0|84
A|XLV|20260129|12:19:56.272558|S|16|154.14|0|16
A|XLV|20260129|12:19:56.336831|S|8|154.14|0|8
A|XLV|20260129|12:19:57.540819|S|100|154.15|0|100
A|XLV|20260129|12:20:07.982007|S|100|154.16|0|100
A|XLV|20260129|12:20:07.982007|S|100|154.16|0|100
A|XLV|20260129|12:20:09.702007|S|100|154.18|0|100
A|XLV|20260129|12:20:28.281156|S|57|154.19|0|57
A|XLV|20260129|12:20:30.810588|S|49|154.2|0|49
A|XLV|20260129|12:20:30.810762|S|51|154.2|0|51
A|XLV|20260129|12:20:52.901304|S|100|154.17|0|100
A|XLV|20260129|12:21:02.014470|S|4|154.16|0|4
A|XLV|20260129|12:21:24.299540|S|100|154.16|0|100
A|XLV|20260129|12:21:56.014896|S|100|154.14|0|100
A|XLV|20260129|12:22:09.708843|S|11|154.16|0|11
A|XLV|20260129|12:22:13.919781|S|89|154.16|0|89
A|XLV|20260129|12:22:40.836174|S|100|154.1|0|100
A|XLV|20260129|12:22:50.038527|S|100|154.06|0|100
A|XLV|20260129|12:23:03.014388|S|100|154.05|0|100
A|XLV|20260129|12:23:11.174905|S|15|154.04|0|15
A|XLV|20260129|12:23:11.175864|S|85|154.04|0|85
A|XLV|20260129|12:23:23.609454|S|100|154.03|0|100
A|XLV|20260129|12:23:38.288479|S|4|154.03|0|4
A|XLV|20260129|12:23:44.139323|S|96|154.03|0|96
A|XLV|20260129|12:24:00.490520|S|16|154.01|0|16
A|XLV|20260129|12:24:00.490619|S|77|154.01|0|77
A|XLV|20260129|12:24:11.139397|S|3|154.03|0|3
A|XLV|20260129|12:24:11.139854|S|90|154.03|0|90
A|XLV|20260129|12:24:51.797612|S|2|153.98|0|2
A|XLV|20260129|12:24:51.797633|S|27|153.98|0|27
A|XLV|20260129|12:24:53.537060|S|100|153.99|0|100
A|XLV|20260129|12:25:01.286034|S|70|153.99|0|70
A|XLV|20260129|12:25:01.882864|S|30|153.99|0|30
A|XLV|20260129|12:25:10.096193|S|100|153.99|0|100
A|XLV|20260129|12:25:41.592865|S|100|153.92|0|100
A|XLV|20260129|12:25:46.757600|S|100|153.93|0|100
A|XLV|20260129|12:26:38.193914|S|100|153.96|0|100
A|XLV|20260129|12:27:00.048129|S|26|153.95|0|26
A|XLV|20260129|12:27:00.120115|S|74|153.95|0|74
A|XLV|20260129|12:27:27.546726|S|3|153.95|0|3
A|XLV|20260129|12:27:27.546742|S|97|153.95|0|97
A|XLV|20260129|12:27:29.871556|S|60|153.96|0|60
A|XLV|20260129|12:27:30.827443|S|60|153.97|0|60
A|XLV|20260129|12:27:42.482246|S|50|153.96|0|50
A|XLV|20260129|12:27:42.483107|S|10|153.96|0|10
A|XLV|20260129|12:27:43.659295|S|60|153.97|0|60
A|XLV|20260129|12:27:50.275135|S|100|153.98|0|100
A|XLV|20260129|12:28:05.159804|S|21|153.99|0|21
A|XLV|20260129|12:28:05.161303|S|79|153.99|0|79
A|XLV|20260129|12:28:29.500223|S|29|153.96|0|29
A|XLV|20260129|12:28:29.500297|S|71|153.96|0|71
A|XLV|20260129|12:28:57.945199|S|14|153.97|0|14
A|XLV|20260129|12:28:57.945612|S|26|153.97|0|26
A|XLV|20260129|12:28:58.702719|S|100|153.97|0|100
A|XLV|20260129|12:28:58.847448|S|100|153.98|0|100
A|XLV|20260129|12:29:20.792512|S|100|154|0|100
A|XLV|20260129|12:29:24.529505|S|82|154|0|82
A|XLV|20260129|12:30:04.802691|S|100|153.97|0|100
A|XLV|20260129|12:30:58.636735|S|100|154|0|100
A|XLV|20260129|12:31:18.319971|S|2|153.98|0|2
A|XLV|20260129|12:31:18.320024|S|98|153.98|0|98
A|XLV|20260129|12:31:25.398958|S|100|153.99|0|100
A|XLV|20260129|12:32:34.810297|S|100|154.02|0|100
A|XLV|20260129|12:33:16.390233|S|3|153.97|0|3
A|XLV|20260129|12:33:16.390281|S|97|153.97|0|97
A|XLV|20260129|12:33:31.258398|S|100|153.97|0|100
A|XLV|20260129|12:33:44.167213|S|100|153.97|0|100
A|XLV|20260129|12:33:44.724915|S|11|153.98|0|11
A|XLV|20260129|12:34:01.324266|S|100|153.94|0|100
A|XLV|20260129|12:34:03.750816|S|76|153.95|0|76
A|XLV|20260129|12:34:03.750847|S|24|153.95|0|24
A|XLV|20260129|12:34:11.626313|S|100|153.95|0|100
A|XLV|20260129|12:34:11.626411|S|15|153.95|0|15
A|XLV|20260129|12:34:13.901640|S|5|153.96|0|5
A|XLV|20260129|12:34:13.901659|S|17|153.96|0|17
A|XLV|20260129|12:34:13.901687|S|78|153.96|0|78
A|XLV|20260129|12:34:26.451216|S|97|153.97|0|97
A|XLV|20260129|12:34:26.451216|S|3|153.97|0|3
A|XLV|20260129|12:34:26.451317|S|97|153.97|0|97
A|XLV|20260129|12:34:55.075719|S|100|153.93|0|100
A|XLV|20260129|12:35:08.197114|S|19|153.93|0|19
A|XLV|20260129|12:35:08.197135|S|31|153.93|0|31
A|XLV|20260129|12:35:27.887732|S|100|153.94|0|100
A|XLV|20260129|12:36:00.693738|S|100|153.94|0|100
A|XLV|20260129|12:36:07.601579|S|25|153.94|0|25
A|XLV|20260129|12:36:48.476520|S|15|153.92|0|15
A|XLV|20260129|12:36:48.476922|S|16|153.92|0|16
A|XLV|20260129|12:36:59.887181|S|100|153.93|0|100
A|XLV|20260129|12:36:59.887181|S|5|153.93|0|5
A|XLV|20260129|12:37:06.292822|S|100|153.95|0|100
A|XLV|20260129|12:37:22.614532|S|8|153.95|0|8
A|XLV|20260129|12:37:22.901929|S|79|153.95|0|79
A|XLV|20260129|12:37:29.832028|S|87|153.95|0|87
A|XLV|20260129|12:37:31.413801|S|4|153.96|0|4
A|XLV|20260129|12:37:31.413827|S|96|153.96|0|96
A|XLV|20260129|12:37:41.744345|S|11|154|0|11
A|XLV|20260129|12:37:41.744462|S|89|154|0|89
A|XLV|20260129|12:38:07.768254|S|15|154|0|15
A|XLV|20260129|12:38:07.768306|S|85|154|0|85
A|XLV|20260129|12:38:11.338590|S|9|154.01|0|9
A|XLV|20260129|12:38:11.338632|S|71|154.01|0|71
A|XLV|20260129|12:38:24.322589|S|13|154.03|0|13
A|XLV|20260129|12:38:24.322619|S|4|154.03|0|4
A|XLV|20260129|12:38:24.322650|S|83|154.03|0|83
A|XLV|20260129|12:39:08.632115|S|100|154.03|0|100
A|XLV|20260129|12:39:15.546530|S|100|154.03|0|100
A|XLV|20260129|12:39:16.100112|S|21|154.04|0|21
A|XLV|20260129|12:39:16.605465|S|10|154.04|0|10
A|XLV|20260129|12:39:16.605999|S|69|154.04|0|69
A|XLV|20260129|12:39:18.550275|S|23|154.05|0|23
A|XLV|20260129|12:39:18.550301|S|77|154.05|0|77
A|XLV|20260129|12:39:35.798914|S|12|154.06|0|12
A|XLV|20260129|12:39:35.798933|S|10|154.06|0|10
A|XLV|20260129|12:39:35.798933|S|80|154.06|0|80
A|XLV|20260129|12:39:35.798968|S|20|154.06|0|20
A|XLV|20260129|12:39:52.054347|S|39|154.01|0|39
A|XLV|20260129|12:39:52.054365|S|61|154.01|0|61
A|XLV|20260129|12:40:09.657460|S|11|153.97|0|11
A|XLV|20260129|12:40:09.657802|S|5|153.97|0|5
A|XLV|20260129|12:40:09.657830|S|84|153.97|0|84
A|XLV|20260129|12:40:13.373608|S|38|153.97|0|38
A|XLV|20260129|12:40:13.373630|S|62|153.97|0|62
A|XLV|20260129|12:40:20.202857|S|100|153.98|0|100
A|XLV|20260129|12:40:23.139505|S|4|153.99|0|4
A|XLV|20260129|12:40:30.858413|S|100|153.98|0|100
A|XLV|20260129|12:40:39.931457|S|100|153.99|0|100
A|XLV|20260129|12:40:40.493565|S|100|154|0|100
A|XLV|20260129|12:41:02.040006|S|13|154|0|13
A|XLV|20260129|12:41:07.122825|S|12|153.99|0|12
A|XLV|20260129|12:41:07.196744|S|88|153.99|0|88
A|XLV|20260129|12:41:31.868061|S|1|153.97|0|1
A|XLV|20260129|12:41:31.868079|S|99|153.97|0|99
A|XLV|20260129|12:41:39.264335|S|100|153.91|0|100
A|XLV|20260129|12:41:39.264508|S|100|153.91|0|100
A|XLV|20260129|12:41:40.151149|S|93|153.89|0|93
A|XLV|20260129|12:41:46.011427|S|21|153.89|0|21
A|XLV|20260129|12:41:50.858780|S|100|153.88|0|100
A|XLV|20260129|12:41:57.294381|S|75|153.855|0|75
A|XLV|20260129|12:42:02.183805|S|24|153.88|0|24
A|XLV|20260129|12:42:02.183831|S|76|153.88|0|76
A|XLV|20260129|12:42:11.647623|S|13|153.89|0|13
A|XLV|20260129|12:42:32.490849|S|100|153.88|0|100
A|XLV|20260129|12:43:01.485555|S|100|153.88|0|100
A|XLV|20260129|12:43:13.644952|S|71|153.84|0|71
A|XLV|20260129|12:43:21.000037|S|100|153.83|0|100
A|XLV|20260129|12:43:22.034573|S|100|153.86|0|100
A|XLV|20260129|12:43:31.133787|S|100|153.81|0|100
A|XLV|20260129|12:43:45.722000|S|100|153.85|0|100
A|XLV|20260129|12:44:01.795063|S|100|153.87|0|100
A|XLV|20260129|12:44:03.662349|S|20|153.91|0|20
A|XLV|20260129|12:44:05.599197|S|100|153.93|0|100
A|XLV|20260129|12:44:36.202205|S|100|153.95|0|100
A|XLV|20260129|12:45:09.549817|S|30|153.91|0|30
A|XLV|20260129|12:45:09.549817|S|3|153.91|0|3
A|XLV|20260129|12:45:09.549843|S|17|153.91|0|17
A|XLV|20260129|12:45:09.549861|S|80|153.91|0|80
A|XLV|20260129|12:45:09.738116|S|18|153.93|0|18
A|XLV|20260129|12:45:09.738145|S|82|153.93|0|82
A|XLV|20260129|12:45:18.296055|S|76|153.92|0|76
A|XLV|20260129|12:45:24.193504|S|100|153.92|0|100
A|XLV|20260129|12:45:36.982498|S|100|153.92|0|100
A|XLV|20260129|12:45:38.264184|S|21|153.93|0|21
A|XLV|20260129|12:45:38.264250|S|79|153.93|0|79
A|XLV|20260129|12:46:39.356223|S|100|153.92|0|100
A|XLV|20260129|12:46:47.378494|S|35|153.92|0|35
A|XLV|20260129|12:46:47.842320|S|76|153.93|0|76
A|XLV|20260129|12:46:47.842350|S|24|153.93|0|24
A|XLV|20260129|12:47:15.875146|S|13|153.85|0|13
A|XLV|20260129|12:47:15.875346|S|87|153.85|0|87
A|XLV|20260129|12:47:26.255246|S|39|153.84|0|39
A|XLV|20260129|12:47:30.223883|S|61|153.84|0|61
A|XLV|20260129|12:47:33.077570|S|6|153.84|0|6
A|XLV|20260129|12:47:33.077629|S|94|153.84|0|94
A|XLV|20260129|12:47:43.900133|S|60|153.87|0|60
A|XLV|20260129|12:48:06.145737|S|28|153.84|0|28
A|XLV|20260129|12:48:13.846711|S|99|153.85|0|99
A|XLV|20260129|12:48:13.856317|S|1|153.85|0|1
A|XLV|20260129|12:48:36.157606|S|21|153.82|0|21
A|XLV|20260129|12:48:36.157863|S|79|153.82|0|79
A|XLV|20260129|12:48:37.022214|S|19|153.83|0|19
A|XLV|20260129|12:49:01.103643|S|100|153.81|0|100
A|XLV|20260129|12:49:03.100432|S|81|153.83|0|81
A|XLV|20260129|12:50:07.226076|S|100|153.79|0|100
A|XLV|20260129|12:50:27.046472|S|100|153.8|0|100
A|XLV|20260129|12:50:35.412057|S|100|153.82|0|100
A|XLV|20260129|12:50:35.412057|S|48|153.82|0|48
A|XLV|20260129|12:50:35.994135|S|11|153.83|0|11
A|XLV|20260129|12:50:35.994288|S|62|153.83|0|62
A|XLV|20260129|12:51:10.335095|S|48|153.83|0|48
A|XLV|20260129|12:51:40.621561|S|100|153.78|0|100
A|XLV|20260129|12:52:06.210631|S|69|153.77|0|69
A|XLV|20260129|12:52:11.211726|S|11|153.78|0|11
A|XLV|20260129|12:52:11.211758|S|5|153.78|0|5
A|XLV|20260129|12:52:15.219109|S|78|153.78|0|78
A|XLV|20260129|12:52:41.045076|S|28|153.74|0|28
A|XLV|20260129|12:52:44.668190|S|72|153.74|0|72
A|XLV|20260129|12:52:56.607344|S|100|153.74|0|100
A|XLV|20260129|12:53:13.953160|S|1|153.72|0|1
A|XLV|20260129|12:53:19.356937|S|47|153.72|0|47
A|XLV|20260129|12:53:32.238328|S|100|153.73|0|100
A|XLV|20260129|12:54:14.775122|S|31|153.68|0|31
A|XLV|20260129|12:54:30.878159|S|100|153.67|0|100
A|XLV|20260129|12:54:32.250481|S|100|153.68|0|100
A|XLV|20260129|12:54:40.259059|S|100|153.69|0|100
A|XLV|20260129|12:54:57.792909|S|14|153.67|0|14
A|XLV|20260129|12:54:57.943627|S|86|153.67|0|86
A|XLV|20260129|12:55:00.121393|S|24|153.68|0|24
A|XLV|20260129|12:55:00.121410|S|76|153.68|0|76
A|XLV|20260129|12:55:08.535958|S|100|153.69|0|100
A|XLV|20260129|12:55:12.417870|S|12|153.71|0|12
A|XLV|20260129|12:55:12.417894|S|88|153.71|0|88
A|XLV|20260129|12:55:20.062767|S|29|153.72|0|29
A|XLV|20260129|12:55:44.689461|S|2|153.73|0|2
A|XLV|20260129|12:55:50.122702|S|37|153.75|0|37
A|XLV|20260129|12:55:53.156244|S|63|153.75|0|63
A|XLV|20260129|12:56:12.966242|S|7|153.76|0|7
A|XLV|20260129|12:56:13.123610|S|93|153.76|0|93
A|XLV|20260129|12:56:13.944835|S|4|153.77|0|4
A|XLV|20260129|12:56:14.920641|S|23|153.77|0|23
A|XLV|20260129|12:56:14.920721|S|39|153.77|0|39
A|XLV|20260129|12:56:38.433037|S|41|153.77|0|41
A|XLV|20260129|12:56:38.433064|S|59|153.77|0|59
A|XLV|20260129|12:57:33.890175|S|2|153.77|0|2
A|XLV|20260129|12:57:42.579660|S|100|153.765|0|100
A|XLV|20260129|12:57:42.579660|S|76|153.77|0|76
A|XLV|20260129|12:58:31.228598|S|12|153.67|0|12
A|XLV|20260129|12:58:37.377419|S|88|153.67|0|88
A|XLV|20260129|12:58:37.377419|S|37|153.67|0|37
A|XLV|20260129|12:58:40.417588|S|13|153.66|0|13
A|XLV|20260129|12:58:41.236642|S|87|153.66|0|87
A|XLV|20260129|12:58:55.341498|S|100|153.67|0|100
A|XLV|20260129|12:59:55.550058|S|78|153.6|0|78
A|XLV|20260129|12:59:57.711386|S|22|153.6|0|22
A|XLV|20260129|12:59:57.711387|S|78|153.6|0|78
A|XLV|20260129|13:00:00.463610|S|22|153.6|0|22
A|XLV|20260129|13:00:00.828849|S|100|153.61|0|100
A|XLV|20260129|13:00:51.111893|S|37|153.6|0|37
A|XLV|20260129|13:00:51.111917|S|63|153.6|0|63
A|XLV|20260129|13:01:16.690039|S|100|153.59|0|100
A|XLV|20260129|13:01:37.552708|S|100|153.61|0|100
A|XLV|20260129|13:03:10.343362|S|48|153.5|0|48
A|XLV|20260129|13:03:11.571535|S|100|153.51|0|100
A|XLV|20260129|13:03:28.068374|S|100|153.54|0|100
A|XLV|20260129|13:03:31.107245|S|29|153.54|0|29
A|XLV|20260129|13:03:37.078515|S|29|153.56|0|29
A|XLV|20260129|13:06:11.004287|S|9|153.75|0|9
A|XLV|20260129|13:06:11.004423|S|14|153.75|0|14
A|XLV|20260129|13:06:38.187140|S|18|153.81|0|18
A|XLV|20260129|13:07:04.155274|S|100|153.79|0|100
A|XLV|20260129|13:07:08.068047|S|37|153.8|0|37
A|XLV|20260129|13:07:08.068830|S|63|153.8|0|63
A|XLV|20260129|13:07:41.023610|S|7|153.78|0|7
A|XLV|20260129|13:07:41.023643|S|93|153.78|0|93
A|XLV|20260129|13:07:44.192926|S|5|153.77|0|5
A|XLV|20260129|13:07:44.192954|S|16|153.77|0|16
A|XLV|20260129|13:07:58.345720|S|100|153.75|0|100
A|XLV|20260129|13:08:03.173158|S|2|153.75|0|2
A|XLV|20260129|13:08:09.908232|S|100|153.76|0|100
A|XLV|20260129|13:08:28.169797|S|25|153.75|0|25
A|XLV|20260129|13:08:28.169820|S|75|153.75|0|75
A|XLV|20260129|13:08:59.905323|S|100|153.69|0|100
A|XLV|20260129|13:09:13.655903|S|29|153.68|0|29
A|XLV|20260129|13:09:18.078370|S|100|153.7|0|100
A|XLV|20260129|13:10:19.737886|S|15|153.74|0|15
A|XLV|20260129|13:10:27.703962|S|23|153.74|0|23
A|XLV|20260129|13:10:27.704235|S|77|153.74|0|77
A|XLV|20260129|13:10:34.317521|S|19|153.75|0|19
A|XLV|20260129|13:10:34.317559|S|81|153.75|0|81
A|XLV|20260129|13:10:34.317559|S|15|153.75|0|15
A|XLV|20260129|13:10:46.048352|S|98|153.73|0|98
A|XLV|20260129|13:10:47.194943|S|7|153.74|0|7
A|XLV|20260129|13:10:47.194967|S|93|153.74|0|93
A|XLV|20260129|13:10:51.252462|S|98|153.74|0|98
A|XLV|20260129|13:10:52.134064|S|98|153.75|0|98
A|XLV|20260129|13:11:14.149876|S|100|153.8|0|100
A|XLV|20260129|13:11:37.094280|S|6|153.77|0|6
A|XLV|20260129|13:11:41.144813|S|94|153.77|0|94
A|XLV|20260129|13:11:41.144813|S|6|153.77|0|6
A|XLV|20260129|13:11:46.226039|S|100|153.78|0|100
A|XLV|20260129|13:11:55.762643|S|2|153.8|0|2
A|XLV|20260129|13:11:55.973624|S|53|153.8|0|53
A|XLV|20260129|13:12:18.527778|S|6|153.78|0|6
A|XLV|20260129|13:12:18.527805|S|94|153.78|0|94
A|XLV|20260129|13:12:23.283730|S|5|153.81|0|5
A|XLV|20260129|13:12:24.235533|S|95|153.81|0|95
A|XLV|20260129|13:12:46.535244|S|3|153.77|0|3
A|XLV|20260129|13:12:46.535261|S|97|153.77|0|97
A|XLV|20260129|13:12:46.535261|S|100|153.77|0|100
A|XLV|20260129|13:12:55.837875|S|100|153.78|0|100
A|XLV|20260129|13:13:04.179216|S|4|153.81|0|4
A|XLV|20260129|13:13:04.179750|S|96|153.81|0|96
A|XLV|20260129|13:13:30.266433|S|41|153.82|0|41
A|XLV|20260129|13:14:06.736254|S|100|153.78|0|100
A|XLV|20260129|13:14:14.885905|S|100|153.79|0|100
A|XLV|20260129|13:14:47.492361|S|100|153.77|0|100
A|XLV|20260129|13:15:02.467981|S|100|153.75|0|100
A|XLV|20260129|13:15:15.458047|S|8|153.74|0|8
A|XLV|20260129|13:15:16.696765|S|11|153.74|0|11
A|XLV|20260129|13:15:17.108145|S|81|153.74|0|81
A|XLV|20260129|13:15:21.525042|S|100|153.75|0|100
A|XLV|20260129|13:15:28.940289|S|100|153.76|0|100
A|XLV|20260129|13:16:30.948324|S|1|153.72|0|1
A|XLV|20260129|13:16:30.948349|S|14|153.72|0|14
A|XLV|20260129|13:16:30.948368|S|77|153.72|0|77
A|XLV|20260129|13:16:48.132123|S|93|153.72|0|93
A|XLV|20260129|13:16:49.040044|S|17|153.74|0|17
A|XLV|20260129|13:16:49.040044|S|100|153.74|0|100
A|XLV|20260129|13:17:17.131458|S|1|153.74|0|1
A|XLV|20260129|13:17:17.131485|S|38|153.74|0|38
A|XLV|20260129|13:17:17.131608|S|58|153.74|0|58
A|XLV|20260129|13:17:17.145850|S|100|153.75|0|100
A|XLV|20260129|13:17:33.125036|S|97|153.75|0|97
A|XLV|20260129|13:17:44.891371|S|52|153.75|0|52
A|XLV|20260129|13:17:45.676727|S|48|153.75|0|48
A|XLV|20260129|13:18:13.494568|S|100|153.74|0|100
A|XLV|20260129|13:18:24.521311|S|2|153.76|0|2
A|XLV|20260129|13:18:24.940848|S|52|153.76|0|52
A|XLV|20260129|13:18:54.976816|S|93|153.77|0|93
A|XLV|20260129|13:19:08.061782|S|100|153.78|0|100
A|XLV|20260129|13:19:16.034503|S|100|153.79|0|100
A|XLV|20260129|13:19:16.067625|S|13|153.8|0|13
A|XLV|20260129|13:19:16.068195|S|4|153.8|0|4
A|XLV|20260129|13:19:16.068599|S|6|153.8|0|6
A|XLV|20260129|13:19:16.068876|S|77|153.8|0|77
A|XLV|20260129|13:19:19.104842|S|25|153.82|0|25
A|XLV|20260129|13:19:53.865919|S|100|153.75|0|100
A|XLV|20260129|13:20:07.175449|S|2|153.77|0|2
A|XLV|20260129|13:20:07.175961|S|98|153.77|0|98
A|XLV|20260129|13:20:28.737071|S|28|153.79|0|28
A|XLV|20260129|13:20:28.737154|S|72|153.79|0|72
A|XLV|20260129|13:21:34.323274|S|100|153.79|0|100
A|XLV|20260129|13:21:38.118639|S|100|153.79|0|100
A|XLV|20260129|13:22:06.737669|S|100|153.79|0|100
A|XLV|20260129|13:22:06.737669|S|11|153.79|0|11
A|XLV|20260129|13:22:06.738475|S|5|153.79|0|5
A|XLV|20260129|13:22:37.293287|S|100|153.85|0|100
A|XLV|20260129|13:22:37.293287|S|16|153.85|0|16
A|XLV|20260129|13:22:39.025770|S|19|153.86|0|19
A|XLV|20260129|13:22:39.025797|S|81|153.86|0|81
A|XLV|20260129|13:23:06.126337|S|100|153.82|0|100
A|XLV|20260129|13:23:13.147146|S|36|153.83|0|36
A|XLV|20260129|13:23:13.147146|S|64|153.83|0|64
A|XLV|20260129|13:23:21.627978|S|100|153.84|0|100
A|XLV|20260129|13:23:29.806491|S|100|153.84|0|100
A|XLV|20260129|13:23:33.231168|S|8|153.85|0|8
A|XLV|20260129|13:23:36.954211|S|92|153.85|0|92
A|XLV|20260129|13:23:39.255743|S|30|153.87|0|30
A|XLV|20260129|13:23:39.255768|S|4|153.87|0|4
A|XLV|20260129|13:23:39.255959|S|66|153.87|0|66
A|XLV|20260129|13:24:07.715032|S|9|153.84|0|9
A|XLV|20260129|13:24:07.715050|S|91|153.84|0|91
A|XLV|20260129|13:24:10.748759|S|49|153.85|0|49
A|XLV|20260129|13:24:10.748759|S|100|153.85|0|100
A|XLV|20260129|13:24:43.337363|S|100|153.81|0|100
A|XLV|20260129|13:24:43.382691|S|40|153.82|0|40
A|XLV|20260129|13:25:03.501383|S|100|153.82|0|100
A|XLV|20260129|13:25:05.142012|S|68|153.83|0|68
A|XLV|20260129|13:25:05.142077|S|32|153.83|0|32
A|XLV|20260129|13:25:20.158728|S|21|153.8|0|21
A|XLV|20260129|13:25:20.158785|S|79|153.8|0|79
A|XLV|20260129|13:25:49.200204|S|100|153.76|0|100
A|XLV|20260129|13:25:57.983725|S|100|153.75|0|100
A|XLV|20260129|13:25:59.215500|S|100|153.76|0|100
A|XLV|20260129|13:26:36.398542|S|5|153.75|0|5
A|XLV|20260129|13:26:48.322262|S|2|153.74|0|2
A|XLV|20260129|13:26:48.322290|S|98|153.74|0|98
A|XLV|20260129|13:26:55.368426|S|100|153.75|0|100
A|XLV|20260129|13:27:00.160395|S|9|153.76|0|9
A|XLV|20260129|13:27:00.160468|S|91|153.76|0|91
A|XLV|20260129|13:27:05.825099|S|16|153.77|0|16
A|XLV|20260129|13:27:05.825323|S|84|153.77|0|84
A|XLV|20260129|13:27:25.707920|S|100|153.74|0|100
A|XLV|20260129|13:27:53.625297|S|39|153.75|0|39
A|XLV|20260129|13:28:00.608356|S|100|153.74|0|100
A|XLV|20260129|13:28:14.838208|S|39|153.73|0|39
A|XLV|20260129|13:28:33.107037|S|1|153.72|0|1
A|XLV|20260129|13:28:33.749477|S|99|153.72|0|99
A|XLV|20260129|13:28:49.700308|S|86|153.73|0|86
A|XLV|20260129|13:30:37.141892|S|4|153.78|0|4
A|XLV|20260129|13:30:37.142105|S|88|153.78|0|88
A|XLV|20260129|13:30:44.860529|S|100|153.77|0|100
A|XLV|20260129|13:30:56.056695|S|100|153.8|0|100
A|XLV|20260129|13:31:10.598924|S|60|153.81|0|60
A|XLV|20260129|13:31:11.077351|S|40|153.81|0|40
A|XLV|20260129|13:31:11.540999|S|15|153.82|0|15
A|XLV|20260129|13:31:11.541118|S|51|153.82|0|51
A|XLV|20260129|13:31:38.185599|S|3|153.89|0|3
A|XLV|20260129|13:31:38.258279|S|97|153.89|0|97
A|XLV|20260129|13:32:04.097845|S|17|153.84|0|17
A|XLV|20260129|13:32:04.098105|S|83|153.84|0|83
A|XLV|20260129|13:32:10.685825|S|17|153.85|0|17
A|XLV|20260129|13:32:10.685928|S|79|153.85|0|79
A|XLV|20260129|13:32:18.359001|S|6|153.87|0|6
A|XLV|20260129|13:32:18.359158|S|94|153.87|0|94
A|XLV|20260129|13:32:27.131451|S|100|153.89|0|100
A|XLV|20260129|13:32:50.400129|S|69|153.89|0|69
A|XLV|20260129|13:32:50.400685|S|31|153.89|0|31
A|XLV|20260129|13:33:02.192750|S|100|153.86|0|100
A|XLV|20260129|13:33:11.584943|S|100|153.85|0|100
A|XLV|20260129|13:33:22.447510|S|100|153.87|0|100
A|XLV|20260129|13:33:36.682714|S|12|153.86|0|12
A|XLV|20260129|13:33:50.184861|S|65|153.86|0|65
A|XLV|20260129|13:33:50.185068|S|35|153.86|0|35
A|XLV|20260129|13:33:56.277818|S|43|153.88|0|43
A|XLV|20260129|13:33:56.650957|S|49|153.88|0|49
A|XLV|20260129|13:33:56.785792|S|4|153.88|0|4
A|XLV|20260129|13:33:57.105770|S|2|153.88|0|2
A|XLV|20260129|13:33:57.425819|S|1|153.88|0|1
A|XLV|20260129|13:33:57.440321|S|1|153.88|0|1
A|XLV|20260129|13:34:17.941573|S|7|153.91|0|7
A|XLV|20260129|13:34:17.941609|S|88|153.91|0|88
A|XLV|20260129|13:34:42.325023|S|49|153.9|0|49
A|XLV|20260129|13:34:42.325091|S|51|153.9|0|51
A|XLV|20260129|13:35:01.235781|S|100|153.91|0|100
A|XLV|20260129|13:35:02.266528|S|100|153.92|0|100
A|XLV|20260129|13:35:19.766648|S|4|153.92|0|4
A|XLV|20260129|13:35:19.766679|S|16|153.92|0|16
A|XLV|20260129|13:35:34.799167|S|11|153.91|0|11
A|XLV|20260129|13:35:34.799592|S|89|153.91|0|89
A|XLV|20260129|13:35:59.513014|S|93|153.9|0|93
A|XLV|20260129|13:36:00.049060|S|7|153.9|0|7
A|XLV|20260129|13:36:13.758381|S|10|153.88|0|10
A|XLV|20260129|13:36:13.758412|S|90|153.88|0|90
A|XLV|20260129|13:36:23.453320|S|100|153.89|0|100
A|XLV|20260129|13:36:42.552092|S|2|153.89|0|2
A|XLV|20260129|13:36:42.552178|S|98|153.89|0|98
A|XLV|20260129|13:36:56.957637|S|100|153.9|0|100
A|XLV|20260129|13:37:00.299879|S|100|153.91|0|100
A|XLV|20260129|13:37:02.664437|S|20|153.92|0|20
A|XLV|20260129|13:37:02.679703|S|4|153.92|0|4
A|XLV|20260129|13:37:02.698382|S|30|153.92|0|30
A|XLV|20260129|13:37:34.304334|S|26|154.01|0|26
A|XLV|20260129|13:37:34.304334|S|100|154.01|0|100
A|XLV|20260129|13:37:50.649998|S|16|154.05|0|16
A|XLV|20260129|13:37:53.695836|S|3|154.05|0|3
A|XLV|20260129|13:38:29.434132|S|9|154.03|0|9
A|XLV|20260129|13:38:29.434168|S|73|154.03|0|73
A|XLV|20260129|13:38:29.434527|S|18|154.03|0|18
A|XLV|20260129|13:38:57.210896|S|49|153.96|0|49
A|XLV|20260129|13:39:00.660972|S|2|153.97|0|2
A|XLV|20260129|13:39:00.661001|S|98|153.97|0|98
A|XLV|20260129|13:39:23.592935|S|100|153.98|0|100
A|XLV|20260129|13:39:34.380564|S|10|153.97|0|10
A|XLV|20260129|13:39:34.380586|S|90|153.97|0|90
A|XLV|20260129|13:39:46.214224|S|24|153.98|0|24
A|XLV|20260129|13:39:46.214689|S|76|153.98|0|76
A|XLV|20260129|13:39:51.237749|S|82|153.98|0|82
A|XLV|20260129|13:40:11.391695|S|2|154.03|0|2
A|XLV|20260129|13:40:11.854049|S|25|154.03|0|25
A|XLV|20260129|13:40:14.159361|S|2|154.05|0|2
A|XLV|20260129|13:40:14.575805|S|2|154.05|0|2
A|XLV|20260129|13:40:15.090910|S|33|154.05|0|33
A|XLV|20260129|13:40:48.164346|S|13|154.07|0|13
A|XLV|20260129|13:40:48.164719|S|22|154.07|0|22
A|XLV|20260129|13:40:48.314181|S|1|154.07|0|1
A|XLV|20260129|13:41:24.545431|S|100|154.05|0|100
A|XLV|20260129|13:41:40.548286|S|32|154.03|0|32
A|XLV|20260129|13:41:41.744008|S|3|154.03|0|3
A|XLV|20260129|13:41:41.883722|S|57|154.03|0|57
A|XLV|20260129|13:41:43.018111|S|100|154.04|0|100
A|XLV|20260129|13:42:00.439721|S|6|154.04|0|6
A|XLV|20260129|13:42:06.705585|S|200|154.04|0|200
A|XLV|20260129|13:42:06.723400|S|100|154.05|0|100
A|XLV|20260129|13:42:25.078725|S|12|154.07|0|12
A|XLV|20260129|13:42:25.078800|S|88|154.07|0|88
A|XLV|20260129|13:42:42.054586|S|100|154.08|0|100
A|XLV|20260129|13:42:52.820008|S|17|154.08|0|17
A|XLV|20260129|13:42:52.820290|S|83|154.08|0|83
A|XLV|20260129|13:42:52.820291|S|100|154.08|0|100
A|XLV|20260129|13:43:32.334749|S|18|154.05|0|18
A|XLV|20260129|13:43:32.442978|S|4|154.05|0|4
A|XLV|20260129|13:43:32.758984|S|2|154.05|0|2
A|XLV|20260129|13:43:34.307065|S|50|154.05|0|50
A|XLV|20260129|13:43:35.275776|S|2|154.05|0|2
A|XLV|20260129|13:43:35.341962|S|18|154.05|0|18
A|XLV|20260129|13:43:53.075486|S|100|154.08|0|100
A|XLV|20260129|13:44:07.810084|S|5|154.08|0|5
A|XLV|20260129|13:44:07.811382|S|95|154.08|0|95
A|XLV|20260129|13:44:09.465782|S|6|154.09|0|6
A|XLV|20260129|13:44:35.690335|S|4|154.06|0|4
A|XLV|20260129|13:44:37.697089|S|80|154.06|0|80
A|XLV|20260129|13:44:37.697264|S|47|154.06|0|47
A|XLV|20260129|13:44:37.697264|S|16|154.06|0|16
A|XLV|20260129|13:45:09.662625|S|6|154.08|0|6
A|XLV|20260129|13:45:09.663782|S|12|154.08|0|12
A|XLV|20260129|13:45:09.665018|S|82|154.08|0|82
A|XLV|20260129|13:45:13.814959|S|100|154.09|0|100
A|XLV|20260129|13:45:13.814959|S|23|154.09|0|23
A|XLV|20260129|13:45:13.814978|S|77|154.09|0|77
A|XLV|20260129|13:45:47.294058|S|100|154.06|0|100
A|XLV|20260129|13:45:47.294058|S|12|154.06|0|12
A|XLV|20260129|13:45:47.294701|S|10|154.06|0|10
A|XLV|20260129|13:45:47.329120|S|8|154.06|0|8
A|XLV|20260129|13:45:48.729617|S|70|154.06|0|70
A|XLV|20260129|13:46:03.786958|S|2|154.03|0|2
A|XLV|20260129|13:46:03.786976|S|19|154.03|0|19
A|XLV|20260129|13:46:16.128736|S|41|154.01|0|41
A|XLV|20260129|13:46:16.129901|S|23|154.01|0|23
A|XLV|20260129|13:46:16.151890|S|2|154.01|0|2
A|XLV|20260129|13:46:29.065206|S|47|153.99|0|47
A|XLV|20260129|13:46:29.316261|S|1|153.99|0|1
A|XLV|20260129|13:46:40.990118|S|79|153.98|0|79
A|XLV|20260129|13:46:40.990207|S|21|153.98|0|21
A|XLV|20260129|13:46:41.437417|S|52|153.99|0|52
A|XLV|20260129|13:47:07.305724|S|49|154.01|0|49
A|XLV|20260129|13:47:07.320049|S|35|154.01|0|35
A|XLV|20260129|13:47:07.321679|S|16|154.01|0|16
A|XLV|20260129|13:47:07.321679|S|9|154.01|0|9
A|XLV|20260129|13:47:32.589928|S|100|153.99|0|100
A|XLV|20260129|13:47:55.414685|S|100|153.96|0|100
A|XLV|20260129|13:47:58.336165|S|100|153.97|0|100
A|XLV|20260129|13:48:11.233529|S|13|153.96|0|13
A|XLV|20260129|13:48:11.233734|S|87|153.96|0|87
A|XLV|20260129|13:48:51.639855|S|311|153.95|0|311
A|XLV|20260129|13:48:58.214939|S|100|153.94|0|100
A|XLV|20260129|13:48:58.214939|S|100|153.94|0|100
A|XLV|20260129|13:49:21.437679|S|40|153.99|0|40
A|XLV|20260129|13:49:21.438064|S|1|153.99|0|1
A|XLV|20260129|13:49:33.619175|S|13|154|0|13
A|XLV|20260129|13:49:33.639484|S|1|154|0|1
A|XLV|20260129|13:49:33.915871|S|2|154|0|2
A|XLV|20260129|13:49:37.112390|S|4|154|0|4
A|XLV|20260129|13:49:37.315837|S|4|154|0|4
A|XLV|20260129|13:49:37.438613|S|76|154|0|76
A|XLV|20260129|13:49:59.192063|S|100|154|0|100
A|XLV|20260129|13:50:07.189179|S|4|154|0|4
A|XLV|20260129|13:50:07.655791|S|3|154|0|3
A|XLV|20260129|13:50:08.248832|S|3|154|0|3
A|XLV|20260129|13:50:08.249245|S|31|154|0|31
A|XLV|20260129|13:50:08.249246|S|59|154|0|59
A|XLV|20260129|13:50:20.569283|S|76|154.02|0|76
A|XLV|20260129|13:50:20.569640|S|5|154.02|0|5
A|XLV|20260129|13:50:20.569640|S|52|154.02|0|52
A|XLV|20260129|13:50:55.268516|S|18|154.02|0|18
A|XLV|20260129|13:51:01.675156|S|5|154.01|0|5
A|XLV|20260129|13:51:02.095870|S|6|154.01|0|6
A|XLV|20260129|13:51:03.140421|S|3|154.01|0|3
A|XLV|20260129|13:51:04.507063|S|2|154.01|0|2
A|XLV|20260129|13:51:10.987642|S|18|154.01|0|18
A|XLV|20260129|13:51:10.987667|S|13|154.01|0|13
A|XLV|20260129|13:51:10.988058|S|44|154.01|0|44
A|XLV|20260129|13:51:10.988058|S|53|154.01|0|53
A|XLV|20260129|13:51:11.255272|S|3|154.02|0|3
A|XLV|20260129|13:51:25.580870|S|5|154.03|0|5
A|XLV|20260129|13:51:25.580871|S|91|154.03|0|91
A|XLV|20260129|13:51:33.504201|S|100|154.04|0|100
A|XLV|20260129|13:51:33.686125|S|100|154.05|0|100
A|XLV|20260129|13:52:17.960035|S|1|154.02|0|1
A|XLV|20260129|13:52:37.184628|S|5|154.02|0|5
A|XLV|20260129|13:52:37.184628|S|3|154.015|0|3
A|XLV|20260129|13:52:37.479756|S|35|154.02|0|35
A|XLV|20260129|13:52:37.479756|S|63|154.02|0|63
A|XLV|20260129|13:53:34.040871|S|28|154.03|0|28
A|XLV|20260129|13:53:34.499122|S|72|154.03|0|72
A|XLV|20260129|13:53:44.877180|S|83|154.02|0|83
A|XLV|20260129|13:53:56.247801|S|100|154.02|0|100
A|XLV|20260129|13:54:13.250345|S|39|154|0|39
A|XLV|20260129|13:54:13.276995|S|4|154|0|4
A|XLV|20260129|13:54:15.294899|S|52|154|0|52
A|XLV|20260129|13:54:26.133167|S|19|153.99|0|19
A|XLV|20260129|13:54:26.166931|S|81|153.99|0|81
A|XLV|20260129|13:54:48.471565|S|29|154|0|29
A|XLV|20260129|13:54:48.471565|S|49|154|0|49
A|XLV|20260129|13:54:48.471714|S|71|154|0|71
A|XLV|20260129|13:54:54.007246|S|100|154.01|0|100
A|XLV|20260129|13:54:55.186766|S|1|154.02|0|1
A|XLV|20260129|13:54:55.557611|S|99|154.02|0|99
A|XLV|20260129|13:55:12.795417|S|14|154.01|0|14
A|XLV|20260129|13:55:12.795468|S|2|154.01|0|2
A|XLV|20260129|13:55:16.415919|S|84|154.01|0|84
A|XLV|20260129|13:55:28.431964|S|12|154.04|0|12
A|XLV|20260129|13:55:30.401898|S|88|154.04|0|88
A|XLV|20260129|13:55:45.762452|S|16|154.09|0|16
A|XLV|20260129|13:56:00.364641|S|12|154.09|0|12
A|XLV|20260129|13:56:04.521831|S|88|154.09|0|88
A|XLV|20260129|13:56:04.521831|S|12|154.09|0|12
A|XLV|20260129|13:56:04.522004|S|7|154.09|0|7
A|XLV|20260129|13:56:04.522017|S|8|154.09|0|8
A|XLV|20260129|13:56:19.957803|S|71|154.1|0|71
A|XLV|20260129|13:56:19.958084|S|3|154.1|0|3
A|XLV|20260129|13:56:19.958094|S|15|154.1|0|15
A|XLV|20260129|13:56:19.958180|S|5|154.1|0|5
A|XLV|20260129|13:56:19.958339|S|6|154.1|0|6
A|XLV|20260129|13:56:21.554730|S|41|154.11|0|41
A|XLV|20260129|13:56:21.849580|S|59|154.11|0|59
A|XLV|20260129|13:56:21.849580|S|42|154.11|0|42
A|XLV|20260129|13:56:32.832121|S|90|154.13|0|90
A|XLV|20260129|13:56:32.851062|S|10|154.13|0|10
A|XLV|20260129|13:57:20.616830|S|35|154.13|0|35
A|XLV|20260129|13:57:20.655565|S|3|154.13|0|3
A|XLV|20260129|13:57:40.094815|S|100|154.11|0|100
A|XLV|20260129|13:57:58.736156|S|2|154.08|0|2
A|XLV|20260129|13:57:58.964103|S|15|154.08|0|15
A|XLV|20260129|13:57:58.964182|S|83|154.08|0|83
A|XLV|20260129|13:58:11.578917|S|78|154.07|0|78
A|XLV|20260129|13:58:11.579195|S|22|154.07|0|22
A|XLV|20260129|13:58:28.315362|S|19|154.06|0|19
A|XLV|20260129|13:58:37.905714|S|100|154.05|0|100
A|XLV|20260129|13:59:00.780544|S|5|154.06|0|5
A|XLV|20260129|13:59:08.484807|S|11|154.05|0|11
A|XLV|20260129|13:59:08.565448|S|14|154.05|0|14
A|XLV|20260129|13:59:09.088275|S|24|154.05|0|24
A|XLV|20260129|13:59:09.088833|S|6|154.05|0|6
A|XLV|20260129|13:59:09.614554|S|5|154.05|0|5
A|XLV|20260129|14:00:14.253274|S|78|153.93|0|78
A|XLV|20260129|14:00:14.254021|S|19|153.93|0|19
A|XLV|20260129|14:00:14.741621|S|3|153.93|0|3
A|XLV|20260129|14:00:16.879919|S|26|153.94|0|26
A|XLV|20260129|14:00:16.880579|S|41|153.94|0|41
A|XLV|20260129|14:00:16.880866|S|33|153.94|0|33
A|XLV|20260129|14:00:22.171180|S|46|153.93|0|46
A|XLV|20260129|14:00:28.671808|S|100|153.91|0|100
A|XLV|20260129|14:00:45.366507|S|100|153.92|0|100
A|XLV|20260129|14:00:59.586376|S|100|153.92|0|100
A|XLV|20260129|14:01:11.689625|S|20|153.89|0|20
A|XLV|20260129|14:01:11.689688|S|2|153.89|0|2
A|XLV|20260129|14:01:11.704714|S|78|153.89|0|78
A|XLV|20260129|14:01:24.991232|S|3|153.88|0|3
A|XLV|20260129|14:01:28.997120|S|100|153.88|0|100
A|XLV|20260129|14:01:30.164867|S|100|153.9|0|100
A|XLV|20260129|14:02:03.220185|S|100|153.91|0|100
A|XLV|20260129|14:02:23.515814|S|15|153.92|0|15
A|XLV|20260129|14:02:23.515975|S|85|153.92|0|85
A|XLV|20260129|14:02:24.131933|S|15|153.91|0|15
A|XLV|20260129|14:02:24.218258|S|85|153.91|0|85
A|XLV|20260129|14:02:27.942932|S|100|153.9|0|100
A|XLV|20260129|14:02:41.549707|S|100|153.93|0|100
A|XLV|20260129|14:02:50.555791|S|1|153.95|0|1
A|XLV|20260129|14:02:50.952539|S|99|153.95|0|99
A|XLV|20260129|14:03:06.461905|S|16|153.97|0|16
A|XLV|20260129|14:03:06.528623|S|84|153.97|0|84
A|XLV|20260129|14:04:01.338922|S|12|153.99|0|12
A|XLV|20260129|14:04:01.338922|S|100|153.99|0|100
A|XLV|20260129|14:04:22.835916|S|100|154|0|100
A|XLV|20260129|14:04:25.781964|S|1|154.01|0|1
A|XLV|20260129|14:04:25.782058|S|92|154.01|0|92
A|XLV|20260129|14:04:26.148230|S|7|154.01|0|7
A|XLV|20260129|14:04:26.493906|S|100|154.02|0|100
A|XLV|20260129|14:05:00.347926|S|100|154|0|100
A|XLV|20260129|14:05:05.881595|S|100|154.02|0|100
A|XLV|20260129|14:05:32.108881|S|21|154.04|0|21
A|XLV|20260129|14:05:32.108882|S|17|154.04|0|17
A|XLV|20260129|14:05:32.474542|S|36|154.04|0|36
A|XLV|20260129|14:06:33.398340|S|100|154.04|0|100
A|XLV|20260129|14:06:55.348539|S|71|154.09|0|71
A|XLV|20260129|14:06:55.348566|S|29|154.09|0|29
A|XLV|20260129|14:06:56.658682|S|100|154.1|0|100
A|XLV|20260129|14:07:13.225935|S|100|154.13|0|100
A|XLV|20260129|14:08:17.142340|S|120|154.105|0|120
A|XLV|20260129|14:08:46.286292|S|86|154.08|0|86
A|XLV|20260129|14:08:46.286408|S|4|154.08|0|4
A|XLV|20260129|14:08:46.317572|S|4|154.08|0|4
A|XLV|20260129|14:08:46.465770|S|1|154.08|0|1
A|XLV|20260129|14:08:46.613576|S|5|154.08|0|5
A|XLV|20260129|14:08:52.337845|S|10|154.08|0|10
A|XLV|20260129|14:08:52.338041|S|90|154.08|0|90
A|XLV|20260129|14:09:12.629375|S|14|154.07|0|14
A|XLV|20260129|14:09:12.629398|S|5|154.07|0|5
A|XLV|20260129|14:09:12.629412|S|45|154.07|0|45
A|XLV|20260129|14:09:12.629880|S|36|154.07|0|36
A|XLV|20260129|14:09:18.088068|S|2|154.06|0|2
A|XLV|20260129|14:09:18.365798|S|2|154.06|0|2
A|XLV|20260129|14:09:18.389175|S|13|154.06|0|13
A|XLV|20260129|14:09:18.622002|S|83|154.06|0|83
A|XLV|20260129|14:09:48.436311|S|100|154.07|0|100
A|XLV|20260129|14:09:48.448095|S|100|154.08|0|100
A|XLV|20260129|14:09:49.655004|S|2|154.09|0|2
A|XLV|20260129|14:09:49.655119|S|98|154.09|0|98
A|XLV|20260129|14:09:59.775581|S|1|154.12|0|1
A|XLV|20260129|14:09:59.775735|S|99|154.12|0|99
A|XLV|20260129|14:10:23.943876|S|7|154.11|0|7
A|XLV|20260129|14:10:23.943897|S|93|154.11|0|93
A|XLV|20260129|14:10:41.770388|S|1|154.09|0|1
A|XLV|20260129|14:10:51.286157|S|7|154.09|0|7
A|XLV|20260129|14:10:51.286308|S|38|154.09|0|38
A|XLV|20260129|14:10:51.286325|S|40|154.09|0|40
A|XLV|20260129|14:10:51.286325|S|54|154.09|0|54
A|XLV|20260129|14:11:07.148443|S|60|154.09|0|60
A|XLV|20260129|14:11:07.364661|S|23|154.09|0|23
A|XLV|20260129|14:11:07.381276|S|17|154.09|0|17
A|XLV|20260129|14:11:09.019245|S|68|154.1|0|68
A|XLV|20260129|14:11:09.019309|S|4|154.1|0|4
A|XLV|20260129|14:11:09.019726|S|28|154.1|0|28
A|XLV|20260129|14:11:27.076983|S|10|154.12|0|10
A|XLV|20260129|14:11:27.649241|S|26|154.12|0|26
A|XLV|20260129|14:11:49.871759|S|1|154.14|0|1
A|XLV|20260129|14:11:49.871900|S|33|154.14|0|33
A|XLV|20260129|14:11:49.914317|S|4|154.14|0|4
A|XLV|20260129|14:11:50.335813|S|3|154.14|0|3
A|XLV|20260129|14:11:50.685763|S|3|154.14|0|3
A|XLV|20260129|14:11:57.088989|S|77|154.14|0|77
A|XLV|20260129|14:11:57.088989|S|56|154.14|0|56
A|XLV|20260129|14:11:57.089543|S|12|154.14|0|12
A|XLV|20260129|14:12:06.967090|S|11|154.11|0|11
A|XLV|20260129|14:12:06.967109|S|89|154.11|0|89
A|XLV|20260129|14:12:09.826658|S|100|154.12|0|100
A|XLV|20260129|14:12:31.799172|S|10|154.13|0|10
A|XLV|20260129|14:12:33.015207|S|47|154.13|0|47
A|XLV|20260129|14:12:33.141955|S|43|154.13|0|43
A|XLV|20260129|14:13:10.688479|S|3|154.12|0|3
A|XLV|20260129|14:13:10.688500|S|38|154.12|0|38
A|XLV|20260129|14:13:10.688887|S|59|154.12|0|59
A|XLV|20260129|14:13:11.445795|S|3|154.13|0|3
A|XLV|20260129|14:13:13.132843|S|61|154.13|0|61
A|XLV|20260129|14:13:14.470099|S|10|154.13|0|10
A|XLV|20260129|14:13:14.935555|S|21|154.13|0|21
A|XLV|20260129|14:13:58.047434|S|100|154.05|0|100
A|XLV|20260129|14:16:05.966648|S|15|154.05|0|15
A|XLV|20260129|14:16:05.966680|S|85|154.05|0|85
A|XLV|20260129|14:16:29.912331|S|13|154.1|0|13
A|XLV|20260129|14:16:29.912619|S|87|154.1|0|87
A|XLV|20260129|14:16:55.951445|S|12|154.09|0|12
A|XLV|20260129|14:17:11.903662|S|27|154.08|0|27
A|XLV|20260129|14:17:11.903687|S|73|154.08|0|73
A|XLV|20260129|14:17:21.373936|S|1|154.08|0|1
A|XLV|20260129|14:17:22.053205|S|1|154.08|0|1
A|XLV|20260129|14:17:35.190760|S|42|154.06|0|42
A|XLV|20260129|14:17:43.503188|S|100|154.06|0|100
A|XLV|20260129|14:17:43.503188|S|58|154.06|0|58
A|XLV|20260129|14:17:44.989568|S|100|154.06|0|100
A|XLV|20260129|14:17:48.275898|S|100|154.07|0|100
A|XLV|20260129|14:17:49.529161|S|30|154.08|0|30
A|XLV|20260129|14:17:49.865792|S|1|154.08|0|1
A|XLV|20260129|14:18:10.885397|S|69|154.08|0|69
A|XLV|20260129|14:18:10.885398|S|58|154.08|0|58
A|XLV|20260129|14:18:12.196494|S|100|154.09|0|100
A|XLV|20260129|14:18:12.196494|S|88|154.09|0|88
A|XLV|20260129|14:18:12.196495|S|33|154.09|0|33
A|XLV|20260129|14:18:24.638421|S|23|154.11|0|23
A|XLV|20260129|14:18:24.638421|S|100|154.11|0|100
A|XLV|20260129|14:18:24.638954|S|100|154.12|0|100
A|XLV|20260129|14:19:04.817093|S|11|154.13|0|11
A|XLV|20260129|14:19:04.817118|S|13|154.13|0|13
A|XLV|20260129|14:19:11.177540|S|39|154.15|0|39
A|XLV|20260129|14:22:19.943646|S|1|154.2|0|1
A|XLV|20260129|14:22:19.943689|S|10|154.2|0|10
A|XLV|20260129|14:22:19.943784|S|1|154.2|0|1
A|XLV|20260129|14:22:19.944095|S|8|154.2|0|8
A|XLV|20260129|14:22:34.743507|S|100|154.2|0|100
A|XLV|20260129|14:22:34.743507|S|12|154.2|0|12
A|XLV|20260129|14:23:07.946113|S|3|154.18|0|3
A|XLV|20260129|14:23:23.919719|S|7|154.22|0|7
A|XLV|20260129|14:23:24.723768|S|13|154.22|0|13
A|XLV|20260129|14:24:09.431207|S|2|154.22|0|2
A|XLV|20260129|14:25:16.437040|S|100|154.26|0|100
A|XLV|20260129|14:29:52.937233|S|100|154.25|0|100
A|XLV|20260129|14:30:17.498501|S|14|154.2|0|14
A|XLV|20260129|14:30:17.508714|S|32|154.2|0|32
A|XLV|20260129|14:30:17.582795|S|54|154.2|0|54
A|XLV|20260129|14:30:23.119200|S|100|154.22|0|100
A|XLV|20260129|14:30:26.543640|S|2|154.23|0|2
A|XLV|20260129|14:30:26.543667|S|98|154.23|0|98
A|XLV|20260129|14:30:38.062554|S|100|154.22|0|100
A|XLV|20260129|14:30:46.409582|S|100|154.22|0|100
A|XLV|20260129|14:30:47.385524|S|4|154.23|0|4
A|XLV|20260129|14:30:47.444253|S|8|154.23|0|8
A|XLV|20260129|14:30:47.444321|S|88|154.23|0|88
A|XLV|20260129|14:31:16.375468|S|100|154.3|0|100
A|XLV|20260129|14:32:15.999395|S|31|154.4|0|31
A|XLV|20260129|14:32:20.624133|S|56|154.41|0|56
A|XLV|20260129|14:32:42.531459|S|100|154.43|0|100
A|XLV|20260129|14:33:44.886261|S|100|154.4|0|100
A|XLV|20260129|14:33:56.440431|S|100|154.38|0|100
A|XLV|20260129|14:34:00.950113|S|5|154.37|0|5
A|XLV|20260129|14:34:05.284586|S|100|154.38|0|100
A|XLV|20260129|14:34:09.038683|S|49|154.38|0|49
A|XLV|20260129|14:34:09.307543|S|51|154.38|0|51
A|XLV|20260129|14:34:25.031143|S|100|154.35|0|100
A|XLV|20260129|14:34:51.136052|S|97|154.34|0|97
A|XLV|20260129|14:35:03.200766|S|97|154.34|0|97
A|XLV|20260129|14:35:10.298802|S|39|154.39|0|39
A|XLV|20260129|14:35:17.028045|S|18|154.43|0|18
A|XLV|20260129|14:35:17.977994|S|53|154.45|0|53
A|XLV|20260129|14:35:18.052227|S|36|154.45|0|36
A|XLV|20260129|14:35:42.941641|S|2|154.49|0|2
A|XLV|20260129|14:35:43.415850|S|1|154.49|0|1
A|XLV|20260129|14:35:43.624052|S|63|154.49|0|63
A|XLV|20260129|14:35:51.886672|S|28|154.51|0|28
A|XLV|20260129|14:35:51.887035|S|72|154.51|0|72
A|XLV|20260129|14:36:22.030941|S|100|154.54|0|100
A|XLV|20260129|14:36:55.611035|S|100|154.56|0|100
A|XLV|20260129|14:37:06.023804|S|4|154.55|0|4
A|XLV|20260129|14:37:06.023986|S|16|154.55|0|16
A|XLV|20260129|14:37:06.235550|S|80|154.55|0|80
A|XLV|20260129|14:37:36.032334|S|9|154.54|0|9
A|XLV|20260129|14:37:37.315803|S|3|154.54|0|3
A|XLV|20260129|14:37:37.367911|S|21|154.54|0|21
A|XLV|20260129|14:37:37.467114|S|67|154.54|0|67
A|XLV|20260129|14:38:14.321720|S|4|154.52|0|4
A|XLV|20260129|14:38:16.103197|S|27|154.52|0|27
A|XLV|20260129|14:38:16.103236|S|63|154.52|0|63
A|XLV|20260129|14:38:50.048249|S|100|154.48|0|100
A|XLV|20260129|14:39:06.394235|S|11|154.47|0|11
A|XLV|20260129|14:39:10.017021|S|61|154.47|0|61
A|XLV|20260129|14:39:10.017669|S|28|154.47|0|28
A|XLV|20260129|14:39:10.017670|S|12|154.47|0|12
A|XLV|20260129|14:39:43.732974|S|14|154.41|0|14
A|XLV|20260129|14:39:59.907654|S|100|154.38|0|100
A|XLV|20260129|14:40:09.270697|S|100|154.38|0|100
A|XLV|20260129|14:40:41.988284|S|15|154.36|0|15
A|XLV|20260129|14:40:41.988284|S|100|154.36|0|100
A|XLV|20260129|14:40:42.435294|S|97|154.37|0|97
A|XLV|20260129|14:40:42.435875|S|3|154.37|0|3
A|XLV|20260129|14:41:01.065538|S|23|154.36|0|23
A|XLV|20260129|14:41:01.067790|S|77|154.36|0|77
A|XLV|20260129|14:41:13.799574|S|91|154.38|0|91
A|XLV|20260129|14:41:36.779886|S|100|154.37|0|100
A|XLV|20260129|14:41:37.949484|S|100|154.38|0|100
A|XLV|20260129|14:41:59.628693|S|100|154.33|0|100
A|XLV|20260129|14:42:37.276807|S|100|154.34|0|100
A|XLV|20260129|14:42:47.445368|S|15|154.35|0|15
A|XLV|20260129|14:42:47.445657|S|85|154.35|0|85
A|XLV|20260129|14:43:13.794698|S|100|154.35|0|100
A|XLV|20260129|14:43:26.343057|S|100|154.36|0|100
A|XLV|20260129|14:43:27.714093|S|75|154.37|0|75
A|XLV|20260129|14:43:27.714112|S|25|154.37|0|25
A|XLV|20260129|14:44:06.269215|S|100|154.37|0|100
A|XLV|20260129|14:44:22.602092|S|8|154.4|0|8
A|XLV|20260129|14:44:22.602140|S|14|154.4|0|14
A|XLV|20260129|14:44:22.602140|S|94|154.4|0|94
A|XLV|20260129|14:45:00.270265|S|16|154.39|0|16
A|XLV|20260129|14:45:00.270775|S|10|154.39|0|10
A|XLV|20260129|14:45:05.004475|S|10|154.39|0|10
A|XLV|20260129|14:45:05.004494|S|90|154.39|0|90
A|XLV|20260129|14:45:58.486878|S|100|154.37|0|100
A|XLV|20260129|14:46:00.830760|S|4|154.38|0|4
A|XLV|20260129|14:46:01.041797|S|12|154.38|0|12
A|XLV|20260129|14:46:01.537398|S|1|154.38|0|1
A|XLV|20260129|14:46:09.922967|S|7|154.37|0|7
A|XLV|20260129|14:46:09.922980|S|10|154.37|0|10
A|XLV|20260129|14:46:10.041146|S|3|154.37|0|3
A|XLV|20260129|14:46:10.102247|S|29|154.37|0|29
A|XLV|20260129|14:46:10.112079|S|51|154.37|0|51
A|XLV|20260129|14:46:10.771993|S|100|154.38|0|100
A|XLV|20260129|14:46:42.073942|S|14|154.37|0|14
A|XLV|20260129|14:46:42.074100|S|86|154.37|0|86
A|XLV|20260129|14:46:42.074101|S|26|154.37|0|26
A|XLV|20260129|14:46:51.807095|S|1|154.38|0|1
A|XLV|20260129|14:46:52.325800|S|1|154.38|0|1
A|XLV|20260129|14:46:59.659016|S|44|154.38|0|44
A|XLV|20260129|14:46:59.659091|S|56|154.38|0|56
A|XLV|20260129|14:47:10.158805|S|14|154.36|0|14
A|XLV|20260129|14:47:21.785829|S|4|154.34|0|4
A|XLV|20260129|14:47:22.203054|S|96|154.34|0|96
A|XLV|20260129|14:47:22.203054|S|28|154.34|0|28
A|XLV|20260129|14:47:36.750492|S|100|154.34|0|100
A|XLV|20260129|14:48:31.803559|S|1|154.3|0|1
A|XLV|20260129|14:48:31.803582|S|99|154.3|0|99
A|XLV|20260129|14:48:55.706600|S|2|154.29|0|2
A|XLV|20260129|14:48:55.706813|S|36|154.29|0|36
A|XLV|20260129|14:48:55.706911|S|62|154.29|0|62
A|XLV|20260129|14:48:56.202894|S|100|154.3|0|100
A|XLV|20260129|14:48:56.202895|S|100|154.3|0|100
A|XLV|20260129|14:48:58.957113|S|100|154.31|0|100
A|XLV|20260129|14:49:07.688900|S|1|154.32|0|1
A|XLV|20260129|14:49:07.828710|S|99|154.32|0|99
A|XLV|20260129|14:49:45.084424|S|100|154.29|0|100
A|XLV|20260129|14:50:01.088442|S|2|154.3|0|2
A|XLV|20260129|14:50:01.088628|S|98|154.3|0|98
A|XLV|20260129|14:50:01.088629|S|23|154.3|0|23
A|XLV|20260129|14:50:06.592569|S|100|154.3|0|100
A|XLV|20260129|14:50:20.583045|S|100|154.3|0|100
A|XLV|20260129|14:50:44.777913|S|100|154.27|0|100
A|XLV|20260129|14:50:52.024908|S|100|154.26|0|100
A|XLV|20260129|14:51:55.902366|S|13|154.27|0|13
A|XLV|20260129|14:51:55.902436|S|87|154.27|0|87
A|XLV|20260129|14:51:56.277840|S|100|154.28|0|100
A|XLV|20260129|14:52:05.217918|S|6|154.28|0|6
A|XLV|20260129|14:52:06.777505|S|94|154.28|0|94
A|XLV|20260129|14:52:14.766988|S|32|154.3|0|32
A|XLV|20260129|14:52:26.608531|S|52|154.31|0|52
A|XLV|20260129|14:52:50.290652|S|30|154.28|0|30
A|XLV|20260129|14:53:12.300341|S|10|154.26|0|10
A|XLV|20260129|14:53:12.300356|S|28|154.26|0|28
A|XLV|20260129|14:53:12.695775|S|5|154.26|0|5
A|XLV|20260129|14:53:13.433369|S|2|154.26|0|2
A|XLV|20260129|14:53:34.870734|S|2|154.23|0|2
A|XLV|20260129|14:53:34.870755|S|98|154.23|0|98
A|XLV|20260129|14:54:04.812208|S|22|154.19|0|22
A|XLV|20260129|14:54:04.812208|S|100|154.19|0|100
A|XLV|20260129|14:54:05.960434|S|3|154.2|0|3
A|XLV|20260129|14:54:05.960794|S|97|154.2|0|97
A|XLV|20260129|14:54:06.968902|S|100|154.21|0|100
A|XLV|20260129|14:54:13.757538|S|100|154.22|0|100
A|XLV|20260129|14:54:13.757539|S|100|154.22|0|100
A|XLV|20260129|14:54:14.497750|S|100|154.23|0|100
A|XLV|20260129|14:54:14.516399|S|100|154.26|0|100
A|XLV|20260129|14:54:26.108755|S|100|154.29|0|100
A|XLV|20260129|14:54:27.048692|S|158|154.325|0|158
A|XLV|20260129|14:54:27.048692|S|100|154.33|0|100
A|XLV|20260129|14:54:27.072102|S|120|154.345|0|120
A|XLV|20260129|14:54:27.072102|S|100|154.35|0|100
A|XLV|20260129|14:54:27.076705|S|158|154.34|0|158
A|XLV|20260129|14:54:27.106642|S|100|154.35|0|100
A|XLV|20260129|14:54:33.055530|S|76|154.36|0|76
A|XLV|20260129|14:54:39.514758|S|68|154.37|0|68
A|XLV|20260129|14:55:17.429865|S|100|154.37|0|100
A|XLV|20260129|14:55:22.324296|S|100|154.38|0|100
A|XLV|20260129|14:55:23.957333|S|100|154.39|0|100
A|XLV|20260129|14:55:51.762039|S|100|154.38|0|100
A|XLV|20260129|14:56:17.794166|S|100|154.34|0|100
A|XLV|20260129|14:56:24.496206|S|100|154.35|0|100
A|XLV|20260129|14:56:54.482278|S|3|154.33|0|3
A|XLV|20260129|14:56:54.579554|S|97|154.33|0|97
A|XLV|20260129|14:56:57.693124|S|23|154.35|0|23
A|XLV|20260129|14:57:14.924707|S|100|154.33|0|100
A|XLV|20260129|14:57:41.763995|S|100|154.325|0|100
A|XLV|20260129|14:57:41.763995|S|47|154.33|0|47
A|XLV|20260129|14:57:41.764078|S|6|154.33|0|6
A|XLV|20260129|14:57:41.764422|S|47|154.33|0|47
A|XLV|20260129|14:57:53.415824|S|1|154.33|0|1
A|XLV|20260129|14:57:53.715795|S|1|154.33|0|1
A|XLV|20260129|14:58:14.924662|S|100|154.38|0|100
A|XLV|20260129|14:58:59.514869|S|1|154.39|0|1
A|XLV|20260129|14:58:59.514946|S|7|154.39|0|7
A|XLV|20260129|14:59:32.939390|S|100|154.33|0|100
A|XLV|20260129|14:59:44.190612|S|100|154.32|0|100
A|XLV|20260129|14:59:50.468984|S|100|154.33|0|100
A|XLV|20260129|14:59:55.347668|S|67|154.32|0|67
A|XLV|20260129|15:00:01.724030|S|67|154.33|0|67
A|XLV|20260129|15:00:14.092815|S|100|154.33|0|100
A|XLV|20260129|15:00:14.092815|S|45|154.33|0|45
A|XLV|20260129|15:00:16.797425|S|67|154.36|0|67
A|XLV|20260129|15:00:55.840031|S|100|154.33|0|100
A|XLV|20260129|15:01:16.171998|S|100|154.3|0|100
A|XLV|20260129|15:01:17.175934|S|16|154.31|0|16
A|XLV|20260129|15:01:17.175956|S|84|154.31|0|84
A|XLV|20260129|15:01:51.316911|S|10|154.26|0|10
A|XLV|20260129|15:01:51.317472|S|85|154.26|0|85
A|XLV|20260129|15:01:51.567623|S|5|154.26|0|5
A|XLV|20260129|15:01:54.538488|S|46|154.27|0|46
A|XLV|20260129|15:01:54.991330|S|54|154.27|0|54
A|XLV|20260129|15:02:03.001648|S|56|154.27|0|56
A|XLV|20260129|15:02:03.002670|S|44|154.27|0|44
A|XLV|20260129|15:02:04.339606|S|100|154.29|0|100
A|XLV|20260129|15:02:10.878622|S|100|154.32|0|100
A|XLV|20260129|15:02:39.925307|S|35|154.33|0|35
A|XLV|20260129|15:02:39.925326|S|65|154.33|0|65
A|XLV|20260129|15:02:47.086086|S|17|154.32|0|17
A|XLV|20260129|15:02:47.086397|S|83|154.32|0|83
A|XLV|20260129|15:02:54.018904|S|23|154.33|0|23
A|XLV|20260129|15:02:54.019062|S|3|154.33|0|3
A|XLV|20260129|15:02:54.432074|S|74|154.33|0|74
A|XLV|20260129|15:02:55.678269|S|100|154.34|0|100
A|XLV|20260129|15:03:21.687053|S|100|154.34|0|100
A|XLV|20260129|15:03:21.695096|S|10|154.35|0|10
A|XLV|20260129|15:03:21.695506|S|1|154.35|0|1
A|XLV|20260129|15:03:21.814570|S|5|154.35|0|5
A|XLV|20260129|15:03:21.985858|S|1|154.35|0|1
A|XLV|20260129|15:03:22.176420|S|83|154.35|0|83
A|XLV|20260129|15:04:04.391401|S|100|154.35|0|100
A|XLV|20260129|15:04:04.391401|S|100|154.35|0|100
A|XLV|20260129|15:04:30.368353|S|100|154.34|0|100
A|XLV|20260129|15:04:30.861717|S|12|154.36|0|12
A|XLV|20260129|15:04:33.771053|S|100|154.39|0|100
A|XLV|20260129|15:05:08.788287|S|100|154.35|0|100
A|XLV|20260129|15:05:08.806883|S|17|154.36|0|17
A|XLV|20260129|15:05:08.806883|S|100|154.36|0|100
A|XLV|20260129|15:05:24.605821|S|48|154.37|0|48
A|XLV|20260129|15:05:24.605846|S|52|154.37|0|52
A|XLV|20260129|15:05:39.037977|S|100|154.37|0|100
A|XLV|20260129|15:05:48.332974|S|1|154.36|0|1
A|XLV|20260129|15:05:49.461825|S|2|154.36|0|2
A|XLV|20260129|15:05:49.655767|S|1|154.36|0|1
A|XLV|20260129|15:05:49.985794|S|1|154.36|0|1
A|XLV|20260129|15:05:50.335772|S|1|154.36|0|1
A|XLV|20260129|15:05:50.715791|S|1|154.36|0|1
A|XLV|20260129|15:05:52.909333|S|100|154.37|0|100
A|XLV|20260129|15:05:58.797010|S|98|154.38|0|98
A|XLV|20260129|15:06:06.181052|S|100|154.4|0|100
A|XLV|20260129|15:06:40.001163|S|23|154.4|0|23
A|XLV|20260129|15:06:40.001206|S|77|154.4|0|77
A|XLV|20260129|15:06:41.085862|S|100|154.41|0|100
A|XLV|20260129|15:07:07.031215|S|11|154.38|0|11
A|XLV|20260129|15:07:07.031256|S|89|154.38|0|89
A|XLV|20260129|15:07:07.171341|S|4|154.39|0|4
A|XLV|20260129|15:07:07.190955|S|1|154.39|0|1
A|XLV|20260129|15:07:07.405860|S|3|154.39|0|3
A|XLV|20260129|15:07:07.520476|S|92|154.39|0|92
A|XLV|20260129|15:07:09.735022|S|100|154.39|0|100
A|XLV|20260129|15:07:27.979243|S|100|154.38|0|100
A|XLV|20260129|15:08:34.631541|S|57|154.36|0|57
A|XLV|20260129|15:08:43.622712|S|100|154.39|0|100
A|XLV|20260129|15:09:11.749702|S|71|154.37|0|71
A|XLV|20260129|15:09:11.749722|S|29|154.37|0|29
A|XLV|20260129|15:09:16.585090|S|4|154.37|0|4
A|XLV|20260129|15:09:26.525214|S|97|154.37|0|97
A|XLV|20260129|15:09:26.525214|S|96|154.37|0|96
A|XLV|20260129|15:09:28.036924|S|1|154.38|0|1
A|XLV|20260129|15:09:28.058415|S|99|154.38|0|99
A|XLV|20260129|15:09:28.137940|S|100|154.39|0|100
A|XLV|20260129|15:09:45.898105|S|100|154.37|0|100
A|XLV|20260129|15:09:58.759130|S|2|154.37|0|2
A|XLV|20260129|15:09:59.035839|S|1|154.37|0|1
A|XLV|20260129|15:09:59.035839|S|1|154.37|0|1
A|XLV|20260129|15:09:59.375847|S|1|154.37|0|1
A|XLV|20260129|15:10:00.045551|S|54|154.37|0|54
A|XLV|20260129|15:10:00.046157|S|44|154.37|0|44
A|XLV|20260129|15:10:00.142475|S|100|154.38|0|100
A|XLV|20260129|15:10:06.481462|S|36|154.34|0|36
A|XLV|20260129|15:10:37.189012|S|98|154.34|0|98
A|XLV|20260129|15:10:37.189079|S|2|154.34|0|2
A|XLV|20260129|15:10:52.035562|S|100|154.34|0|100
A|XLV|20260129|15:11:00.422490|S|100|154.36|0|100
A|XLV|20260129|15:11:00.631672|S|100|154.37|0|100
A|XLV|20260129|15:11:35.767125|S|100|154.33|0|100
A|XLV|20260129|15:11:41.211054|S|100|154.34|0|100
A|XLV|20260129|15:11:46.513091|S|100|154.33|0|100
A|XLV|20260129|15:12:04.613957|S|78|154.31|0|78
A|XLV|20260129|15:12:08.437591|S|22|154.31|0|22
A|XLV|20260129|15:12:08.437591|S|24|154.31|0|24
A|XLV|20260129|15:12:12.629717|S|100|154.32|0|100
A|XLV|20260129|15:12:41.402232|S|100|154.31|0|100
A|XLV|20260129|15:12:44.658731|S|5|154.31|0|5
A|XLV|20260129|15:12:44.689642|S|1|154.31|0|1
A|XLV|20260129|15:12:45.005780|S|1|154.31|0|1
A|XLV|20260129|15:12:45.086136|S|44|154.31|0|44
A|XLV|20260129|15:12:45.086666|S|49|154.31|0|49
A|XLV|20260129|15:12:52.942909|S|20|154.33|0|20
A|XLV|20260129|15:25:30.565520|S|100|154.31|0|100
A|XLV|20260129|15:37:44.273120|S|100|154.01|0|100
A|XLV|20260129|15:41:02.090394|S|100|153.97|0|100
A|XLV|20260129|15:41:02.104899|S|100|153.97|0|100
A|XLV|20260129|15:42:00.695008|S|95|153.99|0|95
A|XLV|20260129|15:46:38.998104|S|12|154.02|0|12
A|XLV|20260129|15:50:00.053906|S|58|154.17|0|58
A|XLV|20260129|15:50:00.053969|S|42|154.17|0|42
A|XLV|20260129|15:50:09.692730|S|75|154.14|0|75
A|XLV|20260129|15:50:18.211037|S|13|154.09|0|13
A|XLV|20260129|15:52:57.027321|S|1|153.82|0|1
A|XLV|20260129|15:54:11.777577|S|46|153.74|0|46
A|XLV|20260129|15:54:16.313973|S|10|153.73|0|10
A|XLV|20260129|15:54:38.822752|S|100|153.77|0|100
A|XLV|20260129|15:54:41.660173|S|100|153.74|0|100
A|XLV|20260129|15:54:59.594757|S|100|153.72|0|100
A|XLV|20260129|15:55:11.533198|S|59|153.82|0|59
A|XLV|20260129|15:55:41.122073|S|100|153.84|0|100
A|XLV|20260129|15:56:03.088965|S|1|153.845|0|1
A|XLV|20260129|15:57:01.290147|S|14|153.83|0|14
A|XLV|20260129|15:57:17.776594|S|100|153.82|0|100
A|XLV|20260129|15:57:35.580358|S|100|153.77|0|100
A|XLV|20260129|15:58:06.045308|S|100|153.79|0|100
A|XLV|20260129|15:58:06.329755|S|14|153.8|0|14
A|XLV|20260129|15:58:08.551381|S|15|153.82|0|15
A|XLV|20260129|15:58:24.639920|S|14|153.88|0|14
A|XLV|20260129|15:58:26.073194|S|13|153.91|0|13
A|XLV|20260129|15:58:27.797516|S|100|153.96|0|100
A|XLV|20260129|15:59:03.019443|S|100|153.88|0|100
A|XLV|20260129|15:59:19.423819|S|100|153.84|0|100
A|XLV|20260129|15:59:19.423819|S|100|153.84|0|100
A|XLV|20260129|15:59:26.012860|S|100|153.83|0|100
A|XLV|20260129|15:59:28.941826|S|100|153.81|0|100
A|XLY|20260129|09:30:01.307739|S|100|122.45|0|100
A|XLY|20260129|09:30:01.312842|S|54|122.45|0|54
A|XLY|20260129|09:30:01.312864|S|46|122.45|0|46
A|XLY|20260129|09:33:07.277611|S|62|122.12|0|62
A|XLY|20260129|09:33:46.076855|S|200|121.89|0|200
A|XLY|20260129|09:33:47.543221|S|100|121.93|0|100
A|XLY|20260129|09:35:11.419384|S|83|122.2|0|83
A|XLY|20260129|09:51:01.271350|S|8|121.57|0|8
A|XLY|20260129|09:51:48.427484|S|100|121.45|0|100
A|XLY|20260129|09:52:32.998177|S|97|121.46|0|97
A|XLY|20260129|10:03:12.078137|S|5|121.13|0|5
A|XLY|20260129|10:03:12.097279|S|1|121.13|0|1
A|XLY|20260129|10:03:12.107037|S|4|121.13|0|4
A|XLY|20260129|10:03:12.119969|S|86|121.13|0|86
A|XLY|20260129|10:14:38.596420|S|100|121.23|0|100
A|XLY|20260129|10:16:26.546236|S|100|121.1|0|100
A|XLY|20260129|10:23:55.592617|S|70|121.25|0|70
A|XLY|20260129|10:31:04.650718|S|2|121.03|0|2
A|XLY|20260129|10:31:04.680361|S|68|121.03|0|68
A|XLY|20260129|10:42:31.694319|S|100|120.79|0|100
A|XLY|20260129|10:43:45.712863|S|100|120.74|0|100
A|XLY|20260129|10:46:52.048584|S|100|120.75|0|100
A|XLY|20260129|10:49:25.377091|S|100|120.54|0|100
A|XLY|20260129|10:58:54.116123|S|100|120.68|0|100
A|XLY|20260129|11:01:14.853601|S|100|120.63|0|100
A|XLY|20260129|11:10:40.268274|S|100|120.59|0|100
A|XLY|20260129|11:11:06.948081|S|88|120.7|0|88
A|XLY|20260129|11:13:51.357218|S|100|120.9|0|100
A|XLY|20260129|11:15:29.052488|S|70|121.02|0|70
A|XLY|20260129|11:21:23.967965|S|100|121.03|0|100
A|XLY|20260129|11:26:00.683493|S|100|121.05|0|100
A|XLY|20260129|11:26:15.597203|S|100|121.06|0|100
A|XLY|20260129|11:28:12.260097|S|100|120.99|0|100
A|XLY|20260129|11:34:41.544165|S|100|121|0|100
A|XLY|20260129|11:37:19.779957|S|100|121.01|0|100
A|XLY|20260129|11:38:09.046385|S|23|120.93|0|23
A|XLY|20260129|11:46:23.043142|S|100|121.07|0|100
A|XLY|20260129|11:47:55.732178|S|100|121.07|0|100
A|XLY|20260129|11:47:56.028689|S|100|121.08|0|100
A|XLY|20260129|11:48:47.684516|S|100|121.1|0|100
A|XLY|20260129|11:50:19.749277|S|100|121.08|0|100
A|XLY|20260129|11:51:58.520151|S|110|121.055|0|110
A|XLY|20260129|11:52:34.239084|S|100|121|0|100
A|XLY|20260129|11:57:06.547990|S|100|121.01|0|100
A|XLY|20260129|12:00:38.403275|S|70|121.1|0|70
A|XLY|20260129|12:01:02.513087|S|100|121.15|0|100
A|XLY|20260129|12:05:02.448881|S|100|121.24|0|100
A|XLY|20260129|12:10:24.600168|S|65|121.23|0|65
A|XLY|20260129|12:10:24.610736|S|35|121.23|0|35
A|XLY|20260129|12:16:40.702956|S|85|121.3|0|85
A|XLY|20260129|12:16:44.352429|S|100|121.29|0|100
A|XLY|20260129|12:23:07.782904|S|100|121.25|0|100
A|XLY|20260129|12:25:47.725421|S|100|121.315|0|100
A|XLY|20260129|12:25:47.725425|S|10|121.315|0|10
A|XLY|20260129|12:25:47.725425|S|90|121.32|0|90
A|XLY|20260129|12:25:47.725510|S|10|121.32|0|10
A|XLY|20260129|12:25:47.725510|S|110|121.32|0|110
A|XLY|20260129|12:29:00.410798|S|82|121.365|0|82
A|XLY|20260129|12:31:21.827203|S|6|121.33|0|6
A|XLY|20260129|12:38:42.008517|S|23|121.4|0|23
A|XLY|20260129|12:41:10.900233|S|100|121.26|0|100
A|XLY|20260129|12:50:13.884358|S|100|120.97|0|100
A|XLY|20260129|12:53:33.263186|S|100|120.85|0|100
A|XLY|20260129|12:53:41.841440|S|100|120.82|0|100
A|XLY|20260129|12:54:08.210327|S|100|120.8|0|100
A|XLY|20260129|12:57:30.253089|S|100|120.77|0|100
A|XLY|20260129|12:59:51.905158|S|27|120.69|0|27
A|XLY|20260129|13:02:58.304057|S|100|120.64|0|100
A|XLY|20260129|13:03:53.768011|S|70|120.81|0|70
A|XLY|20260129|13:03:54.220821|S|100|120.82|0|100
A|XLY|20260129|13:06:36.090138|S|100|120.99|0|100
A|XLY|20260129|13:08:23.104648|S|70|120.84|0|70
A|XLY|20260129|13:14:14.910601|S|100|121|0|100
A|XLY|20260129|13:18:22.152221|S|100|120.97|0|100
A|XLY|20260129|13:19:36.919614|S|110|120.94|0|110
A|XLY|20260129|13:20:33.387155|S|2|121|0|2
A|XLY|20260129|13:20:33.387155|S|100|121|0|100
A|XLY|20260129|13:21:39.066713|S|8|120.89|0|8
A|XLY|20260129|13:28:08.674963|S|100|120.98|0|100
A|XLY|20260129|13:31:09.220382|S|37|120.96|0|37
A|XLY|20260129|13:38:33.868511|S|100|121.17|0|100
A|XLY|20260129|13:38:54.225811|S|100|121.13|0|100
A|XLY|20260129|13:48:41.231826|S|100|121.05|0|100
A|XLY|20260129|13:48:53.620430|S|100|121.03|0|100
A|XLY|20260129|13:52:51.051984|S|51|121.04|0|51
A|XLY|20260129|13:52:51.052467|S|3|121.04|0|3
A|XLY|20260129|13:52:51.661868|S|41|121.04|0|41
A|XLY|20260129|13:52:51.669595|S|105|121.04|0|105
A|XLY|20260129|13:53:30.597257|S|100|121|0|100
A|XLY|20260129|14:05:31.719293|S|65|120.95|0|65
A|XLY|20260129|14:05:31.722072|S|5|120.95|0|5
A|XLY|20260129|14:07:04.258596|S|100|120.99|0|100
A|XLY|20260129|14:13:36.930213|S|6|121.03|0|6
A|XLY|20260129|14:16:11.369878|S|100|120.98|0|100
A|XLY|20260129|14:18:03.884946|S|7|121.08|0|7
A|XLY|20260129|14:18:55.778545|S|14|121.09|0|14
A|XLY|20260129|14:18:55.778596|S|33|121.09|0|33
A|XLY|20260129|14:18:55.778611|S|53|121.09|0|53
A|XLY|20260129|14:21:29.479041|S|200|121.1|0|200
A|XLY|20260129|14:23:21.387575|S|100|121.07|0|100
A|XLY|20260129|14:25:30.297713|S|100|121.1|0|100
A|XLY|20260129|14:25:30.304995|S|100|121.11|0|100
A|XLY|20260129|14:25:30.315537|S|100|121.11|0|100
A|XLY|20260129|14:28:34.160450|S|100|121.11|0|100
A|XLY|20260129|14:30:10.175702|S|100|121.1|0|100
A|XLY|20260129|14:31:11.882640|S|33|120.95|0|33
A|XLY|20260129|14:32:42.419527|S|100|121.05|0|100
A|XLY|20260129|14:32:42.419540|S|100|121.05|0|100
A|XLY|20260129|14:33:56.297625|S|100|120.96|0|100
A|XLY|20260129|14:36:33.823190|S|100|120.92|0|100
A|XLY|20260129|14:45:54.103719|S|100|121|0|100
A|XLY|20260129|14:50:44.690966|S|100|120.96|0|100
A|XLY|20260129|14:53:05.609355|S|200|120.95|0|200
A|XLY|20260129|14:53:25.096094|S|30|120.94|0|30
A|XLY|20260129|14:58:42.598987|S|100|120.95|0|100
A|XLY|20260129|14:59:31.137968|S|100|120.87|0|100
A|XLY|20260129|14:59:31.654325|S|100|120.87|0|100
A|XLY|20260129|14:59:55.345497|S|100|120.79|0|100
A|XLY|20260129|15:00:00.011691|S|100|120.79|0|100
A|XLY|20260129|15:00:11.305169|S|100|120.81|0|100
A|XLY|20260129|15:00:11.739331|S|100|120.81|0|100
A|XLY|20260129|15:00:16.581273|S|100|120.79|0|100
A|XLY|20260129|15:02:10.200481|S|100|120.88|0|100
A|XLY|20260129|15:03:36.588802|S|100|120.86|0|100
A|XLY|20260129|15:04:37.189192|S|100|120.86|0|100
A|XLY|20260129|15:06:09.019652|S|100|120.89|0|100
A|XLY|20260129|15:07:07.154712|S|100|120.95|0|100
A|XLY|20260129|15:08:17.485405|S|100|120.97|0|100
A|XLY|20260129|15:10:18.223676|S|100|120.91|0|100
A|XLY|20260129|15:10:39.945497|S|100|120.9|0|100
A|XLY|20260129|15:10:44.727425|S|100|120.9|0|100
A|XLY|20260129|15:11:09.472062|S|100|120.9|0|100
A|XLY|20260129|15:12:12.625584|S|100|120.87|0|100
A|XLY|20260129|15:15:53.955708|S|100|120.92|0|100
A|XLY|20260129|15:19:44.357656|S|100|120.92|0|100
A|XLY|20260129|15:20:21.744010|S|100|120.92|0|100
A|XLY|20260129|15:22:19.082578|S|70|120.98|0|70
A|XLY|20260129|15:24:05.115765|S|100|120.97|0|100
A|XLY|20260129|15:24:16.718641|S|100|120.96|0|100
A|XLY|20260129|15:25:52.447750|S|100|120.95|0|100
A|XLY|20260129|15:26:40.921015|S|100|120.95|0|100
A|XLY|20260129|15:28:06.216596|S|100|120.91|0|100
A|XLY|20260129|15:28:09.421153|S|100|120.91|0|100
A|XLY|20260129|15:28:12.540740|S|100|120.9|0|100
A|XLY|20260129|15:28:34.128634|S|100|120.91|0|100
A|XLY|20260129|15:29:51.127198|S|100|120.88|0|100
A|XLY|20260129|15:29:51.127198|S|1|120.88|0|1
A|XLY|20260129|15:32:05.342136|S|70|120.86|0|70
A|XLY|20260129|15:32:31.588866|S|100|120.86|0|100
A|XLY|20260129|15:33:53.224828|S|100|120.94|0|100
A|XLY|20260129|15:33:53.541245|S|100|120.87|0|100
A|XLY|20260129|15:33:53.541301|S|330|120.87|0|330
A|XLY|20260129|15:33:53.543713|S|250|120.875|0|250
A|XLY|20260129|15:33:53.579112|S|100|120.88|0|100
A|XLY|20260129|15:33:54.025355|S|100|120.885|0|100
A|XLY|20260129|15:34:43.285203|S|100|121.01|0|100
A|XLY|20260129|15:35:25.032327|S|100|120.96|0|100
A|XLY|20260129|15:35:49.959585|S|70|120.99|0|70
A|XLY|20260129|15:36:18.232591|S|100|121.03|0|100
A|XLY|20260129|15:37:12.037962|S|100|121.07|0|100
A|XLY|20260129|15:37:50.030891|S|100|121.08|0|100
A|XLY|20260129|15:38:06.068509|S|100|121.11|0|100
A|XLY|20260129|15:38:11.839722|S|100|121.11|0|100
A|XLY|20260129|15:38:14.329335|S|100|121.12|0|100
A|XLY|20260129|15:38:50.181508|S|100|121.18|0|100
A|XLY|20260129|15:38:58.981714|S|100|121.16|0|100
A|XLY|20260129|15:39:35.264622|S|100|121.18|0|100
A|XLY|20260129|15:39:36.180282|S|100|121.18|0|100
A|XLY|20260129|15:41:10.138309|S|100|121.13|0|100
A|XLY|20260129|15:42:00.209016|S|100|121.1|0|100
A|XLY|20260129|15:42:53.092513|S|360|121.15|0|360
A|XLY|20260129|15:43:09.934499|S|100|121.15|0|100
A|XLY|20260129|15:43:10.026620|S|100|121.14|0|100
A|XLY|20260129|15:44:07.958973|S|100|121.18|0|100
A|XLY|20260129|15:44:45.089795|S|100|121.16|0|100
A|XLY|20260129|15:48:52.252812|S|42|121.09|0|42
A|XLY|20260129|15:50:10.620004|S|100|121.15|0|100
A|XLY|20260129|15:51:32.178245|S|100|121.14|0|100
A|XLY|20260129|15:51:48.349932|S|100|121.12|0|100
A|XLY|20260129|15:54:10.082675|S|30|121.07|0|30
A|XLY|20260129|15:55:00.243109|S|190|121.225|0|190
A|XLY|20260129|15:55:03.797725|S|100|121.22|0|100
A|XLY|20260129|15:55:18.852642|S|100|121.22|0|100
A|XLY|20260129|15:55:24.555251|S|100|121.24|0|100
A|XLY|20260129|15:56:01.903445|S|100|121.24|0|100
A|XLY|20260129|15:57:31.261458|S|100|121.25|0|100
A|XLY|20260129|15:57:37.100526|S|100|121.24|0|100
A|XLY|20260129|15:57:44.413773|S|100|121.24|0|100
A|XLY|20260129|15:57:57.093121|S|100|121.26|0|100
A|XLY|20260129|15:58:00.236692|S|100|121.28|0|100
A|XLY|20260129|15:58:43.018875|S|100|121.29|0|100
A|XLY|20260129|15:58:46.592472|S|100|121.28|0|100
A|XLY|20260129|15:58:50.288950|S|100|121.27|0|100
A|XLYI|20260129|14:07:50.499584|S|2|25.04|0|2
A|XMAG|20260129|13:30:31.846006|S|100|22.93|0|100
A|XMAR|20260129|15:34:08.988182|S|200|40.11|0|200
A|XME|20260129|09:30:15.650891|S|100|130.45|0|100
A|XME|20260129|09:36:24.085371|S|7|128.81|0|7
A|XME|20260129|09:37:47.888585|S|14|129.18|0|14
A|XME|20260129|09:37:47.888615|S|100|129.18|0|100
A|XME|20260129|09:37:47.888616|S|36|129.18|0|36
A|XME|20260129|09:48:32.004097|S|1|129.15|0|1
A|XME|20260129|09:58:29.905322|S|100|128.11|0|100
A|XME|20260129|10:03:42.249501|S|1|126.93|0|1
A|XME|20260129|10:14:43.249600|S|19|126.17|0|19
A|XME|20260129|10:19:06.173579|S|8|125.61|0|8
A|XME|20260129|10:21:09.844310|E|100|125.94|0|100
A|XME|20260129|10:21:10.288912|E|100|126.02|0|100
A|XME|20260129|10:35:25.858397|S|100|124.06|0|100
A|XME|20260129|10:39:18.575438|S|9|123.89|0|9
A|XME|20260129|10:40:03.325892|S|9|123.69|0|9
A|XME|20260129|10:42:27.712552|S|52|123.36|0|52
A|XME|20260129|10:51:15.904097|S|180|123.18|0|180
A|XME|20260129|11:03:15.501316|S|87|122.88|0|87
A|XME|20260129|11:03:33.001810|S|100|122.88|0|100
A|XME|20260129|11:19:00.172282|E|200|125.35|0|200
A|XME|20260129|11:19:28.355243|E|200|125.4|0|200
A|XME|20260129|11:21:50.563110|E|200|125.45|0|200
A|XME|20260129|11:22:29.238246|S|100|125.37|0|100
A|XME|20260129|11:22:38.710225|E|200|125.05|0|200
A|XME|20260129|11:26:02.529192|S|100|124.96|0|100
A|XME|20260129|11:29:10.203467|S|49|124.85|0|49
A|XME|20260129|11:40:33.658483|E|151|125.08|0|151
A|XME|20260129|11:40:33.658809|E|49|125.08|0|49
A|XME|20260129|11:44:18.674931|S|69|125.22|0|69
A|XME|20260129|11:44:20.731394|S|100|125.2|0|100
A|XME|20260129|11:44:20.731420|S|100|125.2|0|100
A|XME|20260129|11:46:29.614296|E|200|125.28|0|200
A|XME|20260129|12:01:12.206985|E|200|125.12|0|200
A|XME|20260129|12:45:44.834900|S|100|127.29|0|100
A|XME|20260129|12:50:05.672185|S|37|126.68|0|37
A|XME|20260129|12:58:46.191098|S|35|126.21|0|35
A|XME|20260129|13:41:02.142718|S|100|126.43|0|100
A|XME|20260129|13:49:33.606444|E|33|126.66|0|33
A|XME|20260129|13:49:33.606464|E|136|126.66|0|136
A|XME|20260129|13:49:33.606530|E|31|126.66|0|31
A|XME|20260129|13:53:00.326288|S|60|126.55|0|60
A|XME|20260129|13:55:42.096067|S|12|126.75|0|12
A|XME|20260129|13:55:42.425872|S|4|126.75|0|4
A|XME|20260129|13:55:42.745787|S|2|126.75|0|2
A|XME|20260129|13:55:42.756485|S|3|126.75|0|3
A|XME|20260129|14:26:21.606677|S|10|127.19|0|10
A|XME|20260129|14:30:11.024328|S|100|127.01|0|100
A|XME|20260129|14:33:39.733283|S|8|126.08|0|8
A|XME|20260129|14:54:41.353246|S|100|126.55|0|100
A|XME|20260129|15:20:48.332810|S|42|126.02|0|42
A|XME|20260129|15:56:42.580310|S|21|126.77|0|21
A|XME|20260129|15:56:51.749117|S|22|126.8|0|22
A|XME|20260129|15:57:02.627082|S|30|126.8|0|30
A|XMHQ|20260129|15:32:35.162027|S|53|107.31|0|53
A|XMTR|20260129|10:51:25.241383|S|1|63.78|0|1
A|XMTR|20260129|15:38:56.703188|S|100|59.94|0|100
A|XMTR|20260129|15:53:58.545762|S|4|60.57|0|4
A|XMTR|20260129|15:55:03.752209|S|1|60.93|0|1
A|XMTR|20260129|15:55:59.763437|S|4|61.09|0|4
A|XMTR|20260129|15:58:58.059430|S|20|61.07|0|20
A|XNCR|20260129|10:36:40.433028|S|12|12.55|0|12
A|XNCR|20260129|11:04:30.958591|S|1|12.45|0|1
A|XNCR|20260129|11:11:12.158375|S|1|12.48|0|1
A|XNCR|20260129|12:41:43.578108|S|5|12.52|0|5
A|XNCR|20260129|12:41:48.863141|S|27|12.52|0|27
A|XNCR|20260129|13:43:15.499005|S|75|12.52|0|75
A|XNCR|20260129|13:52:15.352228|S|1|12.48|0|1
A|XNCR|20260129|14:01:33.069008|S|13|12.48|0|13
A|XNCR|20260129|14:01:33.069008|S|2|12.48|0|2
A|XNCR|20260129|14:01:33.069091|S|13|12.48|0|13
A|XNCR|20260129|14:05:23.498454|S|15|12.48|0|15
A|XNCR|20260129|14:05:23.498454|S|13|12.48|0|13
A|XNCR|20260129|14:16:15.627852|S|40|12.54|0|40
A|XNCR|20260129|15:15:00.045880|S|42|12.6|0|42
A|XNCR|20260129|15:16:01.917332|S|2|12.6|0|2
A|XNCR|20260129|15:16:03.421414|S|9|12.6|0|9
A|XNCR|20260129|15:16:45.733258|S|9|12.6|0|9
A|XNET|20260129|13:49:06.456675|S|2|6.57|0|2
A|XOEF|20260129|12:26:07.238294|S|1|27.28|0|1
A|XOEF|20260129|13:03:27.894438|S|38|27.17|0|38
A|XOEF|20260129|13:10:07.234039|S|1|27.22|0|1
A|XOEF|20260129|13:11:15.093963|S|22|27.23|0|22
A|XOEF|20260129|14:31:29.843064|S|2|27.27|0|2
A|XOEF|20260129|14:32:30.546734|S|8|27.29|0|8
A|XOM|20260129|09:30:01.134789|S|9|140.62|0|9
A|XOM|20260129|09:30:01.134799|S|100|140.62|0|100
A|XOM|20260129|09:30:01.138661|S|9|140.62|0|9
A|XOM|20260129|09:30:01.269795|S|82|140.62|0|82
A|XOM|20260129|09:30:01.637636|S|100|140.6|0|100
A|XOM|20260129|09:34:01.885591|S|40|141.225|0|40
A|XOM|20260129|09:34:01.908148|S|40|141.31|0|40
A|XOM|20260129|09:34:01.910970|S|40|141.305|0|40
A|XOM|20260129|09:34:08.120397|S|50|140.89|0|50
A|XOM|20260129|09:34:08.120397|S|50|140.89|0|50
A|XOM|20260129|09:34:16.863241|S|50|140.98|0|50
A|XOM|20260129|09:34:28.364888|S|40|141.06|0|40
A|XOM|20260129|09:34:41.412766|S|40|141.09|0|40
A|XOM|20260129|09:35:05.790943|S|300|141.34|0|300
A|XOM|20260129|09:35:06.235453|S|112|141.34|0|112
A|XOM|20260129|09:35:23.522557|S|40|141.56|0|40
A|XOM|20260129|09:35:27.256418|S|388|141.75|0|388
A|XOM|20260129|09:35:52.501517|S|69|141.99|0|69
A|XOM|20260129|09:35:52.501661|S|373|141.99|0|373
A|XOM|20260129|09:35:52.828407|S|3|141.98|0|3
A|XOM|20260129|09:35:52.828535|S|100|141.98|0|100
A|XOM|20260129|09:35:52.828645|S|273|141.98|0|273
A|XOM|20260129|09:35:54.615784|S|14|141.97|0|14
A|XOM|20260129|09:35:54.615822|S|12|141.97|0|12
A|XOM|20260129|09:35:54.615823|S|433|141.97|0|433
A|XOM|20260129|09:36:08.817555|S|443|141.91|0|443
A|XOM|20260129|09:36:08.822859|S|100|141.9|0|100
A|XOM|20260129|09:36:08.823181|S|100|141.9|0|100
A|XOM|20260129|09:36:08.823209|S|100|141.9|0|100
A|XOM|20260129|09:36:08.823210|S|87|141.9|0|87
A|XOM|20260129|09:36:08.823263|S|15|141.9|0|15
A|XOM|20260129|09:36:33.690912|S|40|142.03|0|40
A|XOM|20260129|09:36:53.853842|S|10|141.97|0|10
A|XOM|20260129|09:36:53.853854|S|10|141.97|0|10
A|XOM|20260129|09:38:03.407969|S|100|142.28|0|100
A|XOM|20260129|09:38:03.408008|S|24|142.28|0|24
A|XOM|20260129|09:38:03.408078|S|220|142.27|0|220
A|XOM|20260129|09:38:03.411051|S|240|142.27|0|240
A|XOM|20260129|09:38:03.415089|S|224|142.26|0|224
A|XOM|20260129|09:38:06.196843|S|40|142.26|0|40
A|XOM|20260129|09:38:40.129372|S|40|142.01|0|40
A|XOM|20260129|09:38:48.160919|S|40|141.89|0|40
A|XOM|20260129|09:42:43.040462|S|150|141.635|0|150
A|XOM|20260129|09:43:01.117580|S|100|141.42|0|100
A|XOM|20260129|09:43:50.974638|S|40|141.39|0|40
A|XOM|20260129|09:45:01.239972|S|7|141.22|0|7
A|XOM|20260129|09:48:39.002908|S|40|140.72|0|40
A|XOM|20260129|09:51:17.465211|S|50|141.2|0|50
A|XOM|20260129|09:55:09.193907|S|56|141.14|0|56
A|XOM|20260129|09:58:24.276722|S|150|140.98|0|150
A|XOM|20260129|09:58:24.276722|S|50|140.98|0|50
A|XOM|20260129|10:06:30.897586|S|40|140.92|0|40
A|XOM|20260129|10:09:10.433054|S|200|140.62|0|200
A|XOM|20260129|10:13:37.943337|S|100|140.45|0|100
A|XOM|20260129|10:16:59.283765|S|50|140.48|0|50
A|XOM|20260129|10:17:03.613576|S|40|140.4|0|40
A|XOM|20260129|10:17:03.616353|S|10|140.4|0|10
A|XOM|20260129|10:23:55.609088|S|40|140.07|0|40
A|XOM|20260129|10:23:55.642166|S|10|140.07|0|10
A|XOM|20260129|10:25:24.884058|S|34|140.2|0|34
A|XOM|20260129|10:25:24.884655|S|166|140.2|0|166
A|XOM|20260129|10:25:24.884753|S|166|140.2|0|166
A|XOM|20260129|10:25:24.884780|S|34|140.2|0|34
A|XOM|20260129|10:25:24.884794|S|14|140.2|0|14
A|XOM|20260129|10:34:56.151050|S|420|139.83|0|420
A|XOM|20260129|10:35:18.666072|S|1|139.87|0|1
A|XOM|20260129|10:35:18.666151|S|385|139.87|0|385
A|XOM|20260129|10:36:32.280211|S|200|139.79|0|200
A|XOM|20260129|10:36:32.280272|S|199|139.79|0|199
A|XOM|20260129|10:45:04.871161|S|100|139.455|0|100
A|XOM|20260129|10:45:07.402278|S|300|139.45|0|300
A|XOM|20260129|10:46:06.754890|S|200|139.69|0|200
A|XOM|20260129|10:47:03.822543|S|200|139.77|0|200
A|XOM|20260129|10:47:03.822629|S|100|139.77|0|100
A|XOM|20260129|10:47:09.912791|S|200|139.82|0|200
A|XOM|20260129|10:49:53.790578|S|300|139.93|0|300
A|XOM|20260129|10:50:01.782456|S|300|139.9|0|300
A|XOM|20260129|10:50:36.638137|S|1|139.87|0|1
A|XOM|20260129|10:53:34.994730|S|100|139.55|0|100
A|XOM|20260129|10:53:34.994746|S|200|139.55|0|200
A|XOM|20260129|10:57:03.313481|S|160|139.81|0|160
A|XOM|20260129|10:57:20.383897|S|100|139.85|0|100
A|XOM|20260129|10:57:28.891703|S|11|139.83|0|11
A|XOM|20260129|10:59:16.401971|S|100|139.83|0|100
A|XOM|20260129|10:59:16.402269|S|100|139.83|0|100
A|XOM|20260129|11:00:28.481398|S|100|139.7|0|100
A|XOM|20260129|11:00:28.481524|S|100|139.7|0|100
A|XOM|20260129|11:00:28.481738|S|1|139.7|0|1
A|XOM|20260129|11:00:56.156260|S|109|139.66|0|109
A|XOM|20260129|11:01:27.497572|S|100|139.8|0|100
A|XOM|20260129|11:04:34.519339|S|22|139.73|0|22
A|XOM|20260129|11:05:01.573983|S|100|139.6|0|100
A|XOM|20260129|11:05:01.574060|S|18|139.6|0|18
A|XOM|20260129|11:08:09.805516|S|1|139.48|0|1
A|XOM|20260129|11:09:39.097437|S|189|139.58|0|189
A|XOM|20260129|11:22:15.097279|S|1|140.14|0|1
A|XOM|20260129|11:22:15.097292|S|99|140.14|0|99
A|XOM|20260129|11:38:10.175821|S|209|139.8|0|209
A|XOM|20260129|11:51:36.509028|S|40|139.46|0|40
A|XOM|20260129|11:52:32.831531|S|40|139.32|0|40
A|XOM|20260129|12:05:02.289431|S|40|139.56|0|40
A|XOM|20260129|12:05:02.305497|S|40|139.56|0|40
A|XOM|20260129|12:05:02.309619|S|30|139.56|0|30
A|XOM|20260129|12:07:51.626082|S|60|139.7|0|60
A|XOM|20260129|12:07:51.626083|S|50|139.7|0|50
A|XOM|20260129|12:16:28.840408|S|48|139.73|0|48
A|XOM|20260129|12:16:43.086701|S|40|139.545|0|40
A|XOM|20260129|12:19:37.405651|S|19|139.65|0|19
A|XOM|20260129|12:24:31.553675|S|100|139.77|0|100
A|XOM|20260129|12:25:21.511149|S|20|139.73|0|20
A|XOM|20260129|12:29:53.971145|S|40|139.78|0|40
A|XOM|20260129|12:55:06.124937|S|150|139.69|0|150
A|XOM|20260129|12:55:06.316056|S|40|139.665|0|40
A|XOM|20260129|12:55:10.171445|S|150|139.61|0|150
A|XOM|20260129|12:59:52.399053|S|150|139.9|0|150
A|XOM|20260129|13:00:31.370791|S|40|139.85|0|40
A|XOM|20260129|13:02:15.057972|S|100|139.74|0|100
A|XOM|20260129|13:26:06.990948|S|150|140.08|0|150
A|XOM|20260129|13:27:38.056791|S|100|140.28|0|100
A|XOM|20260129|13:30:15.436408|S|100|140.495|0|100
A|XOM|20260129|13:30:15.436439|S|90|140.5|0|90
A|XOM|20260129|13:30:15.436439|S|10|140.495|0|10
A|XOM|20260129|13:30:15.436440|S|20|140.5|0|20
A|XOM|20260129|13:30:15.797280|S|40|140.41|0|40
A|XOM|20260129|13:30:16.223138|S|40|140.395|0|40
A|XOM|20260129|13:31:13.466874|S|40|140.02|0|40
A|XOM|20260129|13:33:35.423797|S|150|140.16|0|150
A|XOM|20260129|13:34:43.004597|S|37|140.17|0|37
A|XOM|20260129|13:38:42.152567|S|100|140.42|0|100
A|XOM|20260129|13:38:42.152588|S|10|140.42|0|10
A|XOM|20260129|13:39:30.376380|S|25|140.37|0|25
A|XOM|20260129|13:40:58.153651|S|100|140.36|0|100
A|XOM|20260129|13:44:53.935144|S|100|140.06|0|100
A|XOM|20260129|13:52:21.446190|S|5|140.04|0|5
A|XOM|20260129|14:09:32.747526|S|100|140.585|0|100
A|XOM|20260129|14:15:01.667660|S|100|140.82|0|100
A|XOM|20260129|14:22:14.045196|S|100|140.725|0|100
A|XOM|20260129|14:22:14.907878|S|40|140.72|0|40
A|XOM|20260129|14:22:33.840672|S|100|140.62|0|100
A|XOM|20260129|14:30:17.316330|S|40|140.89|0|40
A|XOM|20260129|14:30:17.353099|S|40|140.9|0|40
A|XOM|20260129|14:30:17.411724|S|40|140.9|0|40
A|XOM|20260129|14:30:17.520431|S|40|140.93|0|40
A|XOM|20260129|14:30:17.520508|S|40|140.92|0|40
A|XOM|20260129|14:30:17.522930|S|40|140.92|0|40
A|XOM|20260129|14:30:22.624403|S|50|140.91|0|50
A|XOM|20260129|14:30:33.573135|S|40|140.71|0|40
A|XOM|20260129|14:30:34.606126|S|40|140.78|0|40
A|XOM|20260129|14:30:52.388749|S|40|140.59|0|40
A|XOM|20260129|14:30:53.418969|S|40|140.56|0|40
A|XOM|20260129|14:31:01.481744|S|40|140.59|0|40
A|XOM|20260129|14:31:03.246289|S|40|140.62|0|40
A|XOM|20260129|14:32:09.926793|S|40|140.7|0|40
A|XOM|20260129|14:34:39.468416|S|1|140.91|0|1
A|XOM|20260129|14:41:38.729751|S|10|140.94|0|10
A|XOM|20260129|14:41:38.730219|S|7|140.94|0|7
A|XOM|20260129|14:45:09.371792|S|8|140.97|0|8
A|XOM|20260129|14:45:26.196000|S|100|140.95|0|100
A|XOM|20260129|14:47:52.213371|S|7|140.94|0|7
A|XOM|20260129|14:57:13.766527|S|7|140.73|0|7
A|XOM|20260129|15:00:08.912635|S|40|140.14|0|40
A|XOM|20260129|15:07:11.890129|S|1|140.51|0|1
A|XOM|20260129|15:12:08.992229|S|60|140.58|0|60
A|XOM|20260129|15:12:29.781955|S|100|140.5|0|100
A|XOM|20260129|15:24:15.791994|S|100|140.625|0|100
A|XOM|20260129|15:24:15.792017|S|100|140.625|0|100
A|XOM|20260129|15:31:32.141971|S|72|140.65|0|72
A|XOM|20260129|15:33:43.637503|S|100|140.56|0|100
A|XOM|20260129|15:34:22.874794|S|70|140.47|0|70
A|XOM|20260129|15:36:12.945594|S|14|140.43|0|14
A|XOM|20260129|15:36:53.367778|S|50|140.39|0|50
A|XOM|20260129|15:38:03.468625|S|100|140.4|0|100
A|XOM|20260129|15:38:03.468823|S|100|140.4|0|100
A|XOM|20260129|15:38:10.799970|S|17|140.4|0|17
A|XOM|20260129|15:38:10.800132|S|83|140.4|0|83
A|XOM|20260129|15:38:10.800847|S|150|140.4|0|150
A|XOM|20260129|15:38:10.800847|S|100|140.4|0|100
A|XOM|20260129|15:38:10.801249|S|100|140.4|0|100
A|XOM|20260129|15:38:45.286783|S|25|140.4|0|25
A|XOM|20260129|15:38:45.286820|S|25|140.4|0|25
A|XOM|20260129|15:38:45.286820|S|75|140.4|0|75
A|XOM|20260129|15:38:45.286879|S|44|140.4|0|44
A|XOM|20260129|15:38:45.286879|S|75|140.4|0|75
A|XOM|20260129|15:38:45.357349|S|30|140.4|0|30
A|XOM|20260129|15:38:45.357349|S|56|140.4|0|56
A|XOM|20260129|15:38:55.421140|S|4|140.4|0|4
A|XOM|20260129|15:38:55.421281|S|100|140.4|0|100
A|XOM|20260129|15:38:55.421281|S|4|140.4|0|4
A|XOM|20260129|15:38:55.421281|S|66|140.4|0|66
A|XOM|20260129|15:38:55.421307|S|14|140.4|0|14
A|XOM|20260129|15:38:55.529505|S|4|140.4|0|4
A|XOM|20260129|15:38:55.611537|S|100|140.4|0|100
A|XOM|20260129|15:38:55.611537|S|82|140.4|0|82
A|XOM|20260129|15:38:58.639771|S|100|140.4|0|100
A|XOM|20260129|15:38:58.646818|S|62|140.4|0|62
A|XOM|20260129|15:38:58.897933|S|50|140.4|0|50
A|XOM|20260129|15:38:58.897933|S|38|140.4|0|38
A|XOM|20260129|15:38:59.832798|S|100|140.4|0|100
A|XOM|20260129|15:38:59.832798|S|50|140.4|0|50
A|XOM|20260129|15:39:20.189306|S|1|140.5|0|1
A|XOM|20260129|15:41:00.103328|S|50|140.41|0|50
A|XOM|20260129|15:41:00.203275|S|40|140.41|0|40
A|XOM|20260129|15:41:00.286935|S|40|140.41|0|40
A|XOM|20260129|15:41:00.427003|S|40|140.41|0|40
A|XOM|20260129|15:41:15.050055|S|100|140.4|0|100
A|XOM|20260129|15:41:15.050092|S|100|140.4|0|100
A|XOM|20260129|15:41:15.050093|S|96|140.4|0|96
A|XOM|20260129|15:42:21.424295|S|40|140.25|0|40
A|XOM|20260129|15:43:04.100376|S|1|140.14|0|1
A|XOM|20260129|15:45:02.284847|S|70|139.98|0|70
A|XOM|20260129|15:50:00.120925|S|50|140.58|0|50
A|XOM|20260129|15:50:00.179200|S|9|140.57|0|9
A|XOM|20260129|15:50:11.385278|S|70|140.54|0|70
A|XOM|20260129|15:50:42.740166|S|70|140.48|0|70
A|XOM|20260129|15:51:00.156712|S|40|140.68|0|40
A|XOM|20260129|15:52:30.160950|S|150|140.88|0|150
A|XOM|20260129|15:52:30.640254|S|50|140.91|0|50
A|XOM|20260129|15:53:00.545437|S|60|140.88|0|60
A|XOM|20260129|15:53:01.840851|S|60|140.92|0|60
A|XOM|20260129|15:53:02.826012|S|40|140.94|0|40
A|XOM|20260129|15:54:40.226117|S|40|140.63|0|40
A|XOM|20260129|15:54:56.212667|S|60|140.56|0|60
A|XOM|20260129|15:55:18.630477|S|70|140.66|0|70
A|XOM|20260129|15:55:26.838175|S|70|140.68|0|70
A|XOM|20260129|15:56:18.028611|S|17|140.56|0|17
A|XOM|20260129|15:56:47.712538|S|50|140.65|0|50
A|XOM|20260129|15:56:47.713832|S|20|140.66|0|20
A|XOM|20260129|15:57:16.838017|S|200|140.53|0|200
A|XOM|20260129|15:57:16.838219|S|200|140.53|0|200
A|XOM|20260129|15:57:16.838232|S|200|140.53|0|200
A|XOM|20260129|15:57:39.548156|S|50|140.38|0|50
A|XOM|20260129|15:57:39.897167|S|30|140.36|0|30
A|XOM|20260129|15:57:48.618533|S|60|140.3|0|60
A|XOM|20260129|15:58:00.027387|S|18|140.29|0|18
A|XOM|20260129|15:58:00.027480|S|18|140.29|0|18
A|XOM|20260129|15:58:00.028683|S|34|140.29|0|34
A|XOM|20260129|15:58:01.622829|S|50|140.34|0|50
A|XOM|20260129|15:58:28.627466|S|150|140.7|0|150
A|XOM|20260129|15:58:50.267251|S|50|140.72|0|50
A|XOM|20260129|15:58:50.670506|S|241|140.72|0|241
A|XOM|20260129|15:58:50.670650|S|259|140.72|0|259
A|XOM|20260129|15:58:50.670650|S|100|140.72|0|100
A|XOM|20260129|15:58:51.866277|S|100|140.78|0|100
A|XOM|20260129|15:59:18.627152|S|200|140.825|0|200
A|XOM|20260129|15:59:28.629295|S|200|140.785|0|200
A|XOM|20260129|15:59:28.629390|S|40|140.79|0|40
A|XOM|20260129|15:59:46.049597|S|14|140.5|0|14
A|XOM|20260129|15:59:46.049622|S|14|140.5|0|14
A|XOM|20260129|15:59:46.049726|S|22|140.5|0|22
A|XOM|20260129|15:59:46.077254|S|100|140.355|0|100
A|XOM|20260129|15:59:46.077276|S|100|140.355|0|100
A|XOM|20260129|15:59:46.077289|S|100|140.355|0|100
A|XOM|20260129|15:59:46.077313|S|100|140.355|0|100
A|XOM|20260129|15:59:46.077314|S|100|140.355|0|100
A|XOM|20260129|15:59:46.639565|S|400|140.39|0|400
A|XOM|20260129|15:59:59.614641|S|1000|140.43|0|1000
A|XOMA|20260129|10:58:20.927207|S|11|24.31|0|11
A|XOP|20260129|09:30:13.078340|S|100|141.29|0|100
A|XOP|20260129|09:30:14.006157|S|100|141.25|0|100
A|XOP|20260129|09:32:25.490553|S|100|140.725|0|100
A|XOP|20260129|09:32:26.119031|S|100|140.73|0|100
A|XOP|20260129|09:32:36.102483|S|100|140.89|0|100
A|XOP|20260129|09:34:03.848737|S|100|140.59|0|100
A|XOP|20260129|09:34:03.848763|S|100|140.59|0|100
A|XOP|20260129|09:34:04.089610|S|8|140.59|0|8
A|XOP|20260129|09:35:02.914584|S|100|140.69|0|100
A|XOP|20260129|09:35:02.914585|S|100|140.69|0|100
A|XOP|20260129|09:35:02.914693|S|100|140.69|0|100
A|XOP|20260129|09:35:02.914737|S|6|140.69|0|6
A|XOP|20260129|09:35:30.229739|S|246|140.59|0|246
A|XOP|20260129|09:35:30.232219|S|220|140.59|0|220
A|XOP|20260129|09:40:31.283722|S|100|142.16|0|100
A|XOP|20260129|09:40:31.283820|S|100|142.16|0|100
A|XOP|20260129|09:40:31.283941|S|29|142.16|0|29
A|XOP|20260129|09:40:49.193430|E|100|142.22|0|100
A|XOP|20260129|09:41:59.179059|S|100|142.28|0|100
A|XOP|20260129|09:41:59.224920|S|100|142.28|0|100
A|XOP|20260129|09:41:59.224954|S|4|142.28|0|4
A|XOP|20260129|09:42:16.719245|S|100|142.08|0|100
A|XOP|20260129|09:42:16.719297|S|100|142.08|0|100
A|XOP|20260129|09:42:54.419457|S|100|141.69|0|100
A|XOP|20260129|09:42:54.419846|S|100|141.69|0|100
A|XOP|20260129|09:42:54.420216|S|19|141.69|0|19
A|XOP|20260129|09:42:54.867101|S|100|141.67|0|100
A|XOP|20260129|09:43:10.681934|S|196|141.61|0|196
A|XOP|20260129|09:43:28.573683|S|38|141.48|0|38
A|XOP|20260129|09:43:28.573756|S|62|141.48|0|62
A|XOP|20260129|09:43:28.573769|S|100|141.48|0|100
A|XOP|20260129|09:43:28.573770|S|20|141.48|0|20
A|XOP|20260129|09:44:07.121784|S|100|141.43|0|100
A|XOP|20260129|09:44:07.121865|S|67|141.43|0|67
A|XOP|20260129|09:44:07.122154|S|14|141.43|0|14
A|XOP|20260129|09:44:40.351763|S|221|141.24|0|221
A|XOP|20260129|09:45:45.064121|S|100|140.94|0|100
A|XOP|20260129|09:45:45.106148|S|50|140.94|0|50
A|XOP|20260129|09:45:45.106212|S|6|140.94|0|6
A|XOP|20260129|09:45:45.260016|S|13|140.945|0|13
A|XOP|20260129|09:45:45.260045|S|100|140.945|0|100
A|XOP|20260129|09:45:45.260046|S|13|140.945|0|13
A|XOP|20260129|09:46:01.458293|S|100|140.94|0|100
A|XOP|20260129|09:46:02.175416|S|100|140.94|0|100
A|XOP|20260129|09:46:02.175432|S|4|140.94|0|4
A|XOP|20260129|09:46:25.216715|S|40|141.21|0|40
A|XOP|20260129|09:46:31.743694|S|44|141.16|0|44
A|XOP|20260129|09:46:31.871031|S|100|141.12|0|100
A|XOP|20260129|09:46:31.872937|S|100|141.12|0|100
A|XOP|20260129|09:46:31.873251|S|41|141.12|0|41
A|XOP|20260129|09:47:39.665549|S|6|140.87|0|6
A|XOP|20260129|09:47:39.665579|S|94|140.87|0|94
A|XOP|20260129|09:49:26.704242|S|150|140.95|0|150
A|XOP|20260129|09:51:46.648831|S|219|140.79|0|219
A|XOP|20260129|09:52:04.618132|S|100|140.75|0|100
A|XOP|20260129|09:52:04.618275|S|100|140.75|0|100
A|XOP|20260129|09:52:04.618353|S|48|140.75|0|48
A|XOP|20260129|09:52:15.544277|S|100|140.74|0|100
A|XOP|20260129|09:52:15.544289|S|100|140.74|0|100
A|XOP|20260129|09:52:15.544301|S|30|140.74|0|30
A|XOP|20260129|09:52:46.103422|S|100|140.69|0|100
A|XOP|20260129|09:52:46.501978|S|100|140.69|0|100
A|XOP|20260129|09:52:46.501996|S|22|140.69|0|22
A|XOP|20260129|09:55:21.103430|S|100|141.12|0|100
A|XOP|20260129|09:55:21.103564|S|100|141.12|0|100
A|XOP|20260129|09:55:21.103564|S|31|141.12|0|31
A|XOP|20260129|10:10:29.040121|S|80|140.48|0|80
A|XOP|20260129|10:16:59.219114|S|50|140.49|0|50
A|XOP|20260129|10:17:45.731700|S|100|140.3|0|100
A|XOP|20260129|10:30:38.694387|S|80|139.64|0|80
A|XOP|20260129|10:57:12.693983|S|100|139.54|0|100
A|XOP|20260129|10:57:12.693995|S|100|139.54|0|100
A|XOP|20260129|10:57:12.694383|S|2|139.54|0|2
A|XOP|20260129|11:05:49.109602|S|100|139|0|100
A|XOP|20260129|11:05:50.065007|S|100|139|0|100
A|XOP|20260129|11:05:52.023232|S|17|139|0|17
A|XOP|20260129|11:06:34.689682|S|249|138.77|0|249
A|XOP|20260129|11:07:53.670263|S|224|138.61|0|224
A|XOP|20260129|11:18:09.704036|S|10|140.17|0|10
A|XOP|20260129|11:22:38.921266|E|300|139.91|0|300
A|XOP|20260129|12:03:59.922622|S|100|140.38|0|100
A|XOP|20260129|12:03:59.922641|S|28|140.38|0|28
A|XOP|20260129|12:03:59.922641|S|100|140.38|0|100
A|XOP|20260129|12:14:14.606434|S|100|140.29|0|100
A|XOP|20260129|12:14:14.606449|S|100|140.29|0|100
A|XOP|20260129|12:14:14.606495|S|36|140.29|0|36
A|XOP|20260129|12:16:27.151848|S|1|140.32|0|1
A|XOP|20260129|13:33:13.783309|S|39|139.87|0|39
A|XOP|20260129|13:35:39.057457|S|11|140.15|0|11
A|XOP|20260129|13:36:22.184923|S|100|140.17|0|100
A|XOP|20260129|13:43:23.352970|S|100|140.31|0|100
A|XOP|20260129|13:43:23.352970|S|100|140.31|0|100
A|XOP|20260129|13:43:23.352985|S|36|140.31|0|36
A|XOP|20260129|13:52:53.082734|S|23|140.41|0|23
A|XOP|20260129|13:52:53.082734|S|33|140.41|0|33
A|XOP|20260129|13:52:53.082734|S|182|140.4|0|182
A|XOP|20260129|13:55:05.070875|S|100|140.4|0|100
A|XOP|20260129|13:55:05.070909|S|45|140.4|0|45
A|XOP|20260129|13:55:05.070909|S|100|140.4|0|100
A|XOP|20260129|13:59:44.979390|S|88|140.2|0|88
A|XOP|20260129|13:59:44.981226|S|12|140.2|0|12
A|XOP|20260129|13:59:44.981226|S|100|140.2|0|100
A|XOP|20260129|13:59:44.987174|S|13|140.2|0|13
A|XOP|20260129|14:00:42.742223|S|100|140.09|0|100
A|XOP|20260129|14:00:42.785386|S|100|140.09|0|100
A|XOP|20260129|14:00:42.785401|S|45|140.09|0|45
A|XOP|20260129|14:00:43.027469|S|100|140.07|0|100
A|XOP|20260129|14:00:43.027560|S|24|140.07|0|24
A|XOP|20260129|14:00:43.027560|S|100|140.07|0|100
A|XOP|20260129|14:01:36.132833|S|100|140.09|0|100
A|XOP|20260129|14:01:36.132873|S|46|140.09|0|46
A|XOP|20260129|14:03:25.914717|S|258|140.52|0|258
A|XOP|20260129|14:59:50.371905|E|200|139.52|0|200
A|XOP|20260129|14:59:50.540335|E|100|139.52|0|100
A|XOP|20260129|14:59:51.046897|E|300|139.53|0|300
A|XOP|20260129|14:59:53.035701|E|300|139.5|0|300
A|XOP|20260129|14:59:53.035828|E|300|139.51|0|300
A|XOP|20260129|15:00:01.855238|E|300|139.53|0|300
A|XOP|20260129|15:00:04.589171|E|300|139.49|0|300
A|XOP|20260129|15:00:12.622274|S|100|139.51|0|100
A|XOP|20260129|15:15:05.575272|S|100|139.44|0|100
A|XOP|20260129|15:21:26.827680|S|10|139.34|0|10
A|XOP|20260129|15:30:22.393893|S|40|139.64|0|40
A|XOP|20260129|15:32:43.087063|S|13|139.76|0|13
A|XOP|20260129|15:35:07.407545|S|73|139.69|0|73
A|XOP|20260129|15:35:22.817713|S|5|139.75|0|5
A|XOP|20260129|15:36:49.433790|S|100|139.68|0|100
A|XOP|20260129|15:48:15.180046|S|100|139.43|0|100
A|XOP|20260129|15:50:01.706125|S|100|139.37|0|100
A|XOP|20260129|15:51:29.111469|S|8|139.31|0|8
A|XOP|20260129|15:52:26.420175|S|225|139.24|0|225
A|XOP|20260129|15:52:48.845228|S|200|139.4|0|200
A|XOP|20260129|15:57:07.522577|S|177|138.97|0|177
A|XP|20260129|09:30:02.431842|S|100|20.68|0|100
A|XP|20260129|09:34:41.587504|S|53|20.7|0|53
A|XP|20260129|09:48:38.112478|S|1|20.61|0|1
A|XP|20260129|10:00:01.610093|S|100|20.3|0|100
A|XP|20260129|10:00:48.637812|S|18|20.23|0|18
A|XP|20260129|10:06:33.470678|S|100|20.18|0|100
A|XP|20260129|10:06:33.470678|S|100|20.18|0|100
A|XP|20260129|10:11:34.827431|S|100|20.21|0|100
A|XP|20260129|10:11:37.878887|S|25|20.215|0|25
A|XP|20260129|10:11:37.878934|S|25|20.215|0|25
A|XP|20260129|10:11:37.878935|S|100|20.21|0|100
A|XP|20260129|10:20:51.374091|S|23|20.03|0|23
A|XP|20260129|10:26:37.833886|S|68|20.18|0|68
A|XP|20260129|10:27:21.228201|S|5|20.11|0|5
A|XP|20260129|10:53:02.570239|S|5|19.89|0|5
A|XP|20260129|10:56:00.813823|S|413|19.92|0|413
A|XP|20260129|11:05:47.670722|S|11|19.86|0|11
A|XP|20260129|11:11:22.885061|S|100|19.86|0|100
A|XP|20260129|11:23:53.823434|S|100|19.81|0|100
A|XP|20260129|11:23:53.849074|S|100|19.815|0|100
A|XP|20260129|11:54:20.108479|S|100|19.82|0|100
A|XP|20260129|12:12:28.834105|S|10|19.91|0|10
A|XP|20260129|13:04:40.880222|S|20|19.66|0|20
A|XP|20260129|13:04:40.880240|S|180|19.66|0|180
A|XP|20260129|14:08:40.532700|S|40|20.02|0|40
A|XP|20260129|14:08:40.532701|S|63|20.02|0|63
A|XP|20260129|14:15:27.808643|S|16|20.08|0|16
A|XP|20260129|15:22:24.795966|S|10|19.99|0|10
A|XP|20260129|15:33:22.041221|S|5|20.05|0|5
A|XPEL|20260129|11:36:39.270342|S|92|52.08|0|92
A|XPEL|20260129|11:36:39.270713|S|7|52.07|0|7
A|XPEL|20260129|11:36:39.573358|S|26|52.07|0|26
A|XPER|20260129|14:08:27.600006|S|80|5.68|0|80
A|XPER|20260129|15:47:43.458341|S|1|5.675|0|1
A|XPER|20260129|15:58:41.086430|S|10|5.725|0|10
A|XPER|20260129|15:58:41.146165|S|10|5.725|0|10
A|XPEV|20260129|09:30:01.513723|S|100|18.8|0|100
A|XPEV|20260129|09:30:01.801379|S|40|18.8|0|40
A|XPEV|20260129|09:30:03.887717|S|100|18.85|0|100
A|XPEV|20260129|09:31:01.289698|S|100|18.8|0|100
A|XPEV|20260129|09:38:08.045278|S|200|19.08|0|200
A|XPEV|20260129|09:41:47.853359|S|200|18.89|0|200
A|XPEV|20260129|09:51:10.308680|S|400|18.79|0|400
A|XPEV|20260129|10:05:45.273086|E|100|18.715|0|100
A|XPEV|20260129|10:21:17.808572|S|87|18.56|0|87
A|XPEV|20260129|12:24:42.354168|S|116|18.6|0|116
A|XPEV|20260129|13:03:27.880919|S|100|18.5|0|100
A|XPEV|20260129|14:03:47.682803|S|100|18.58|0|100
A|XPEV|20260129|14:14:50.572165|S|239|18.56|0|239
A|XPEV|20260129|14:28:35.142199|S|64|18.62|0|64
A|XPEV|20260129|14:48:42.202452|S|100|18.52|0|100
A|XPEV|20260129|15:30:49.331675|S|100|18.53|0|100
A|XPEV|20260129|15:55:30.648915|S|100|18.605|0|100
A|XPEV|20260129|15:55:30.648947|S|100|18.605|0|100
A|XPEV|20260129|15:58:33.506840|S|200|18.585|0|200
A|XPL|20260129|09:30:00.066010|E|12122|.82|56206|183
A|XPL|20260129|09:30:00.066010|S|12122|.82|56206|2832
A|XPL|20260129|09:30:00.067565|S|100|.82|0|100
A|XPL|20260129|09:36:06.560661|S|60|.8101|0|60
A|XPL|20260129|09:36:06.560661|S|220|.81|0|220
A|XPL|20260129|09:36:06.560673|S|140|.81|0|140
A|XPL|20260129|09:36:06.560689|S|140|.81|0|140
A|XPL|20260129|09:42:50.305460|E|5|.81|0|5
A|XPL|20260129|09:44:35.764126|S|100|.805|0|100
A|XPL|20260129|09:44:35.764126|S|100|.805|0|100
A|XPL|20260129|09:47:46.107720|S|500|.8|0|500
A|XPL|20260129|09:47:46.107720|S|200|.8|0|200
A|XPL|20260129|09:47:46.115311|S|100|.79885|0|100
A|XPL|20260129|09:53:06.543874|S|100|.80185|0|100
A|XPL|20260129|09:56:11.397744|S|200|.8018|0|200
A|XPL|20260129|10:00:55.277664|S|100|.7999|0|100
A|XPL|20260129|10:00:55.277664|S|210|.795|0|210
A|XPL|20260129|10:05:55.381954|E|100|.79|0|100
A|XPL|20260129|10:05:55.381955|E|100|.7899|0|100
A|XPL|20260129|10:05:55.381955|E|100|.79|0|100
A|XPL|20260129|10:05:55.381955|E|200|.79|0|200
A|XPL|20260129|10:09:04.226342|S|220|.7885|0|220
A|XPL|20260129|10:11:26.940265|E|200|.7801|0|200
A|XPL|20260129|10:11:26.940994|E|500|.7801|0|500
A|XPL|20260129|10:11:26.942327|E|300|.7801|0|300
A|XPL|20260129|10:11:26.942327|E|200|.7801|0|200
A|XPL|20260129|10:11:26.942399|E|100|.7801|0|100
A|XPL|20260129|10:11:26.942399|E|100|.7801|0|100
A|XPL|20260129|10:11:26.944207|S|100|.78|0|100
A|XPL|20260129|10:16:56.891939|S|200|.7796|0|200
A|XPL|20260129|10:16:56.891939|S|100|.7796|0|100
A|XPL|20260129|10:16:56.892966|S|200|.7796|0|200
A|XPL|20260129|10:16:56.893384|S|100|.77895|0|100
A|XPL|20260129|10:16:56.894441|S|100|.7796|0|100
A|XPL|20260129|10:17:37.739957|S|200|.77815|0|200
A|XPL|20260129|10:17:37.740352|S|200|.77815|0|200
A|XPL|20260129|10:17:37.741509|S|200|.78|0|200
A|XPL|20260129|10:29:06.138337|S|7|.77|0|7
A|XPL|20260129|10:29:06.138356|S|93|.77|0|93
A|XPL|20260129|11:03:29.482980|E|100|.77|0|100
A|XPL|20260129|11:59:31.390871|S|300|.8031|0|300
A|XPL|20260129|11:59:31.391509|S|100|.799|0|100
A|XPL|20260129|11:59:31.391528|S|100|.7985|0|100
A|XPL|20260129|11:59:31.391674|S|100|.806|0|100
A|XPL|20260129|11:59:31.393881|S|100|.7984|0|100
A|XPL|20260129|12:26:56.745592|S|100|.7984|0|100
A|XPL|20260129|12:26:56.749332|S|100|.795|0|100
A|XPL|20260129|12:27:14.009805|S|500|.8|0|500
A|XPL|20260129|12:27:32.537272|E|200|.8066|0|200
A|XPL|20260129|12:27:32.537272|E|100|.8066|0|100
A|XPL|20260129|12:27:32.538127|S|200|.8065|0|200
A|XPL|20260129|12:27:32.538268|S|100|.8051|0|100
A|XPL|20260129|12:32:55.413924|S|100|.8044|0|100
A|XPL|20260129|12:32:55.414388|S|300|.806|0|300
A|XPL|20260129|12:32:55.414832|S|200|.806|0|200
A|XPL|20260129|12:42:10.747861|S|100|.8044|0|100
A|XPL|20260129|12:42:10.749138|S|100|.8031|0|100
A|XPL|20260129|12:42:10.749910|S|58|.8031|0|58
A|XPL|20260129|12:43:33.310192|S|100|.80855|0|100
A|XPL|20260129|12:43:33.311027|S|100|.80855|0|100
A|XPL|20260129|12:43:47.299132|S|200|.8056|0|200
A|XPL|20260129|12:43:47.300819|S|100|.8068|0|100
A|XPL|20260129|12:43:47.305747|S|100|.8048|0|100
A|XPL|20260129|12:43:47.306128|S|100|.8048|0|100
A|XPL|20260129|12:43:47.306510|S|100|.8048|0|100
A|XPL|20260129|12:43:47.306890|S|100|.8048|0|100
A|XPL|20260129|12:43:47.307270|S|100|.8048|0|100
A|XPL|20260129|12:43:47.307649|S|100|.8048|0|100
A|XPL|20260129|13:28:49.103973|S|500|.77|0|500
A|XPL|20260129|13:52:07.586164|S|100|.7712|0|100
A|XPL|20260129|13:52:07.586164|S|20|.7712|0|20
A|XPL|20260129|13:52:07.586164|S|100|.7712|0|100
A|XPL|20260129|13:52:07.586164|S|100|.7712|0|100
A|XPL|20260129|13:52:07.587024|S|20|.7703|0|20
A|XPL|20260129|13:52:07.587024|S|80|.7712|0|80
A|XPL|20260129|13:52:35.184161|S|80|.7703|0|80
A|XPL|20260129|14:07:07.805346|S|200|.78|0|200
A|XPL|20260129|14:07:07.806158|S|100|.78|0|100
A|XPL|20260129|14:26:03.684878|S|100|.766|0|100
A|XPL|20260129|14:29:53.099306|S|100|.77|0|100
A|XPL|20260129|14:44:19.617403|S|100|.7726|0|100
A|XPL|20260129|14:44:19.617875|S|100|.7737|0|100
A|XPL|20260129|14:44:19.618067|S|96|.7737|0|96
A|XPL|20260129|14:44:55.299020|S|100|.77685|0|100
A|XPL|20260129|14:46:51.184136|S|100|.7801|0|100
A|XPL|20260129|14:47:28.574654|S|100|.7801|0|100
A|XPL|20260129|14:48:07.493428|S|100|.7802|0|100
A|XPL|20260129|14:48:46.813068|S|100|.7803|0|100
A|XPL|20260129|14:49:26.847552|S|100|.7804|0|100
A|XPL|20260129|15:03:43.291757|S|4|.785|0|4
A|XPL|20260129|15:03:43.292520|S|100|.785|0|100
A|XPL|20260129|15:37:45.872493|S|100|.7865|0|100
A|XPL|20260129|15:46:21.909381|S|62|.79515|0|62
A|XPL|20260129|15:50:03.586354|S|62|.7952|0|62
A|XPL|20260129|15:53:20.944557|S|200|.79505|0|200
A|XPL|20260129|15:53:20.945180|S|62|.7905|0|62
A|XPL|20260129|15:53:20.945180|S|200|.7905|0|200
A|XPL|20260129|15:53:21.018340|S|300|.7951|0|300
A|XPL|20260129|15:53:21.899377|S|21|.7952|0|21
A|XPL|20260129|15:53:43.453412|S|79|.7952|0|79
A|XPL|20260129|15:54:52.046816|S|300|.79495|0|300
A|XPL|20260129|15:54:52.047230|S|280|.79495|0|280
A|XPL|20260129|15:54:52.047307|S|20|.795|0|20
A|XPL|20260129|15:54:52.858720|S|100|.79495|0|100
A|XPL|20260129|15:56:39.316524|S|200|.7903|0|200
A|XPL|20260129|15:56:39.680993|S|100|.7903|0|100
A|XPL|20260129|15:57:22.001519|S|100|.7904|0|100
A|XPL|20260129|15:59:23.349887|S|24|.7906|0|24
A|XPL|20260129|15:59:47.273763|S|12|.7994|0|12
A|XPL|20260129|16:00:00.010946|S|2437|.7997|84764|807
A|XPO|20260129|10:22:00.363718|S|1|150.785|0|1
A|XPO|20260129|11:06:36.816401|S|100|148.89|0|100
A|XPO|20260129|11:13:14.093798|S|15|149.71|0|15
A|XPO|20260129|11:13:25.360454|S|15|149.87|0|15
A|XPO|20260129|11:18:05.183685|S|1|150.08|0|1
A|XPO|20260129|11:20:19.845399|S|16|150.09|0|16
A|XPO|20260129|11:22:30.757918|S|1|149.87|0|1
A|XPO|20260129|11:23:16.269714|S|14|149.24|0|14
A|XPO|20260129|11:23:16.269789|S|3|149.24|0|3
A|XPO|20260129|11:23:29.834241|S|14|149.6|0|14
A|XPO|20260129|11:23:29.834290|S|3|149.6|0|3
A|XPO|20260129|11:23:29.834989|S|14|149.61|0|14
A|XPO|20260129|11:34:43.435638|S|100|149.5|0|100
A|XPO|20260129|11:39:18.751074|S|6|149.51|0|6
A|XPO|20260129|11:39:18.752118|S|8|149.51|0|8
A|XPO|20260129|11:39:20.177938|S|7|149.86|0|7
A|XPO|20260129|11:39:20.985020|S|19|149.87|0|19
A|XPO|20260129|11:39:21.077833|S|7|149.99|0|7
A|XPO|20260129|11:55:34.070261|S|17|150.5|0|17
A|XPO|20260129|11:55:34.071405|S|20|150.36|0|20
A|XPO|20260129|11:55:34.071449|S|93|150.36|0|93
A|XPO|20260129|11:55:34.072758|S|6|150.36|0|6
A|XPO|20260129|11:55:34.074085|S|6|150.36|0|6
A|XPO|20260129|11:55:34.074592|S|30|150.36|0|30
A|XPO|20260129|11:55:34.081773|S|8|150.45|0|8
A|XPO|20260129|11:55:34.691180|S|4|150.49|0|4
A|XPO|20260129|11:55:42.491651|S|5|150.49|0|5
A|XPO|20260129|11:55:54.489848|S|5|150.49|0|5
A|XPO|20260129|11:56:00.320486|S|5|150.49|0|5
A|XPO|20260129|11:56:01.000045|S|6|150.49|0|6
A|XPO|20260129|11:56:10.109442|S|5|150.47|0|5
A|XPO|20260129|11:56:37.563346|S|4|150.49|0|4
A|XPO|20260129|11:56:40.302627|S|5|150.49|0|5
A|XPO|20260129|11:56:48.394574|S|5|150.48|0|5
A|XPO|20260129|11:56:48.394575|S|1|150.49|0|1
A|XPO|20260129|11:57:03.777089|S|5|150.47|0|5
A|XPO|20260129|11:57:04.429882|S|1|150.47|0|1
A|XPO|20260129|11:57:04.429882|S|92|150.49|0|92
A|XPO|20260129|11:57:04.432421|S|8|150.49|0|8
A|XPO|20260129|11:57:15.297135|S|1|150.49|0|1
A|XPO|20260129|11:57:57.422228|S|5|150.48|0|5
A|XPO|20260129|11:57:59.938684|S|1|150.49|0|1
A|XPO|20260129|11:58:09.667699|S|6|150.48|0|6
A|XPO|20260129|11:58:09.667699|S|5|150.49|0|5
A|XPO|20260129|11:58:09.668750|S|17|150.49|0|17
A|XPO|20260129|11:58:09.671143|S|5|150.49|0|5
A|XPO|20260129|11:58:09.675287|S|6|150.49|0|6
A|XPO|20260129|11:58:09.692759|S|5|150.5|0|5
A|XPO|20260129|11:58:09.832341|S|6|150.49|0|6
A|XPO|20260129|11:58:11.823920|S|10|150.49|0|10
A|XPO|20260129|11:58:27.283548|S|6|150.48|0|6
A|XPO|20260129|11:58:36.339136|S|10|150.48|0|10
A|XPO|20260129|11:58:36.339136|S|78|150.49|0|78
A|XPO|20260129|11:58:36.340232|S|5|150.49|0|5
A|XPO|20260129|11:58:43.477633|S|1|150.48|0|1
A|XPO|20260129|11:59:03.065797|S|8|150.48|0|8
A|XPO|20260129|11:59:22.518313|S|1|150.47|0|1
A|XPO|20260129|11:59:26.741310|S|9|150.5|0|9
A|XPO|20260129|11:59:48.834547|S|7|150.44|0|7
A|XPO|20260129|11:59:49.083180|S|5|150.44|0|5
A|XPO|20260129|11:59:51.801898|S|8|150.49|0|8
A|XPO|20260129|13:36:23.985064|S|49|150.85|0|49
A|XPO|20260129|13:39:26.927072|S|6|150.85|0|6
A|XPO|20260129|13:39:26.929168|S|5|150.85|0|5
A|XPO|20260129|13:40:08.622148|S|117|150.85|0|117
A|XPO|20260129|13:46:01.922301|S|35|150.62|0|35
A|XPO|20260129|13:46:01.922301|S|100|150.64|0|100
A|XPO|20260129|13:49:33.629595|S|18|150.85|0|18
A|XPO|20260129|13:49:33.629681|S|124|150.85|0|124
A|XPO|20260129|13:59:43.502981|S|132|150.59|0|132
A|XPO|20260129|13:59:54.367954|S|1|150.59|0|1
A|XPO|20260129|13:59:54.381022|S|14|150.59|0|14
A|XPO|20260129|13:59:54.385311|S|7|150.59|0|7
A|XPO|20260129|13:59:55.705120|S|114|150.59|0|114
A|XPO|20260129|14:00:16.482203|S|100|149.51|0|100
A|XPO|20260129|14:00:16.482534|S|100|149.51|0|100
A|XPO|20260129|14:00:16.482546|S|856|149.51|0|856
A|XPO|20260129|14:00:16.482546|S|100|149.51|0|100
A|XPO|20260129|14:00:16.482826|S|100|149.51|0|100
A|XPO|20260129|14:58:36.922833|S|12|149.68|0|12
A|XPO|20260129|14:58:36.923214|S|1|149.68|0|1
A|XPO|20260129|14:58:36.923376|S|117|149.68|0|117
A|XPO|20260129|15:13:45.630959|S|189|149.42|0|189
A|XPO|20260129|15:24:45.906806|S|143|149|0|143
A|XPO|20260129|15:25:20.798360|S|16|149.16|0|16
A|XPO|20260129|15:25:20.798441|S|125|149.16|0|125
A|XPO|20260129|15:28:59.933099|S|200|148.77|0|200
A|XPO|20260129|15:28:59.933232|S|200|148.77|0|200
A|XPO|20260129|15:28:59.933892|S|52|148.77|0|52
A|XPO|20260129|15:37:29.930680|S|2|149.18|0|2
A|XPO|20260129|15:42:32.592544|S|106|149.16|0|106
A|XPO|20260129|15:42:32.615524|S|42|149.16|0|42
A|XPO|20260129|15:42:32.615524|S|100|149.15|0|100
A|XPO|20260129|15:59:34.528904|S|98|150.64|0|98
A|XPOF|20260129|10:21:20.814339|S|75|7.77|0|75
A|XPOF|20260129|10:45:06.323122|S|1|7.7|0|1
A|XPOF|20260129|11:11:25.742777|S|1|7.73|0|1
A|XPOF|20260129|11:20:19.305786|S|31|7.78|0|31
A|XPOF|20260129|11:23:22.987063|S|25|7.74|0|25
A|XPOF|20260129|11:23:22.989767|S|1|7.74|0|1
A|XPOF|20260129|11:27:46.221829|S|1|7.74|0|1
A|XPON|20260129|09:30:05.759502|S|200|1.085|0|200
A|XPON|20260129|09:30:05.761733|S|400|1.085|0|400
A|XPON|20260129|09:30:49.810807|S|200|1.065|0|200
A|XPON|20260129|09:37:38.853063|S|200|.93335|0|200
A|XPON|20260129|09:37:45.857068|S|100|.9549|0|100
A|XPON|20260129|09:48:52.517086|S|400|.99165|0|400
A|XPON|20260129|10:09:35.973746|S|200|.99535|0|200
A|XPON|20260129|10:09:35.978086|S|400|.99535|0|400
A|XPON|20260129|10:53:31.161925|S|100|.852|0|100
A|XPON|20260129|13:29:03.173064|S|236|.89355|0|236
A|XPON|20260129|15:54:37.000112|S|100|.8335|0|100
A|XPRO|20260129|09:30:38.741080|S|300|16.07|0|300
A|XPRO|20260129|10:51:44.458140|S|100|16.03|0|100
A|XPRO|20260129|10:51:44.458140|S|27|16.03|0|27
A|XPRO|20260129|10:51:44.458165|S|27|16.03|0|27
A|XPRO|20260129|10:51:44.458165|S|100|16.03|0|100
A|XPRO|20260129|10:51:44.458166|S|13|16.03|0|13
A|XPRO|20260129|11:05:32.947518|S|40|15.98|0|40
A|XPRO|20260129|12:16:23.810003|S|5|16.12|0|5
A|XPRO|20260129|12:36:02.479897|S|3|16.14|0|3
A|XPRO|20260129|12:39:39.285549|S|66|16.18|0|66
A|XPRO|20260129|13:01:20.969886|S|40|15.98|0|40
A|XPRO|20260129|14:15:30.724489|S|47|16.23|0|47
A|XPRO|20260129|14:15:30.724490|S|3|16.23|0|3
A|XPRO|20260129|14:18:54.365871|S|28|16.25|0|28
A|XRAY|20260129|09:42:10.871380|S|39|12.16|0|39
A|XRAY|20260129|12:13:07.931556|S|100|12.115|0|100
A|XRAY|20260129|12:38:31.023550|S|100|12.185|0|100
A|XRAY|20260129|12:38:31.040940|S|100|12.19|0|100
A|XRAY|20260129|12:49:35.178357|S|100|12.13|0|100
A|XRAY|20260129|13:32:52.752568|S|100|12.175|0|100
A|XRAY|20260129|13:39:16.668543|S|100|12.21|0|100
A|XRAY|20260129|13:52:56.921036|S|89|12.2|0|89
A|XRAY|20260129|13:52:56.921037|S|352|12.2|0|352
A|XRAY|20260129|13:52:56.921037|S|354|12.2|0|354
A|XRAY|20260129|13:52:56.921037|S|88|12.2|0|88
A|XRAY|20260129|14:06:24.313472|S|162|12.2|0|162
A|XRAY|20260129|14:08:34.179380|S|200|12.21|0|200
A|XRAY|20260129|14:08:34.189778|S|100|12.21|0|100
A|XRAY|20260129|14:08:34.210907|S|100|12.21|0|100
A|XRAY|20260129|14:13:28.397179|S|51|12.2|0|51
A|XRAY|20260129|14:13:30.512163|S|100|12.2|0|100
A|XRAY|20260129|14:14:26.657884|S|16|12.19|0|16
A|XRAY|20260129|14:14:26.669599|S|31|12.19|0|31
A|XRAY|20260129|15:32:22.252271|S|100|12.245|0|100
A|XRAY|20260129|15:58:21.430531|S|100|12.245|0|100
A|XRLX|20260129|12:51:05.618118|S|37|46.44|0|37
A|XRMI|20260129|12:20:32.444130|S|100|17.87|0|100
A|XRMI|20260129|14:27:30.085680|S|100|17.88|0|100
A|XRP|20260129|09:37:39.162778|S|100|20.69|0|100
A|XRP|20260129|09:38:01.775266|S|100|20.72|0|100
A|XRPI|20260129|13:18:34.098224|S|100|10.35|0|100
A|XRPI|20260129|13:18:34.349935|S|58|10.34|0|58
A|XRPI|20260129|13:18:40.846142|S|100|10.33|0|100
A|XRPI|20260129|13:18:42.022093|S|100|10.34|0|100
A|XRPI|20260129|13:19:01.886302|S|100|10.34|0|100
A|XRPI|20260129|13:40:35.687286|S|100|10.35|0|100
A|XRPI|20260129|13:40:35.696250|S|100|10.36|0|100
A|XRPI|20260129|13:52:13.793486|S|100|10.27|0|100
A|XRPI|20260129|13:52:14.256204|S|100|10.27|0|100
A|XRPI|20260129|13:53:30.425576|S|100|10.27|0|100
A|XRPI|20260129|14:01:23.828475|S|100|10.23|0|100
A|XRPI|20260129|14:33:07.935622|S|100|10.29|0|100
A|XRPI|20260129|14:33:08.003034|S|100|10.3|0|100
A|XRPI|20260129|14:33:08.083483|S|100|10.3|0|100
A|XRPI|20260129|14:33:22.055633|S|100|10.3|0|100
A|XRPI|20260129|15:01:40.275223|S|100|10.26|0|100
A|XRPT|20260129|09:44:49.617200|S|1800|4.69|0|1800
A|XRPT|20260129|09:53:01.785524|S|1166|4.7|0|1166
A|XRPT|20260129|09:53:01.785546|S|334|4.7|0|334
A|XRPT|20260129|10:12:06.728478|S|718|4.55|0|718
A|XRPT|20260129|13:40:35.696993|S|100|4.505|0|100
A|XRPT|20260129|13:40:35.697010|S|240|4.505|0|240
A|XRPT|20260129|13:40:35.697010|S|100|4.51|0|100
A|XRPT|20260129|14:01:35.140873|S|200|4.415|0|200
A|XRPT|20260129|15:46:26.435415|S|476|4.48|0|476
A|XRPT|20260129|15:46:26.435428|S|1124|4.48|0|1124
A|XRT|20260129|09:41:06.492070|S|24|87.51|0|24
A|XRT|20260129|09:47:05.601452|S|45|86.62|0|45
A|XRT|20260129|10:05:39.581886|S|100|86.93|0|100
A|XRT|20260129|11:21:59.197819|S|62|86.52|0|62
A|XRT|20260129|11:22:44.573504|S|20|86.29|0|20
A|XRT|20260129|11:24:21.482873|S|23|86.33|0|23
A|XRT|20260129|11:24:59.907173|S|35|86.33|0|35
A|XRT|20260129|11:25:00.003275|S|20|86.32|0|20
A|XRT|20260129|11:26:22.324329|S|32|86.33|0|32
A|XRT|20260129|11:28:41.055011|S|100|86.27|0|100
A|XRT|20260129|11:28:41.055011|S|72|86.27|0|72
A|XRT|20260129|11:43:20.413880|E|300|86.57|0|300
A|XRT|20260129|11:49:47.491474|S|16|86.63|0|16
A|XRT|20260129|11:49:47.491567|S|10|86.63|0|10
A|XRT|20260129|11:51:13.143747|S|100|86.69|0|100
A|XRT|20260129|11:53:44.363278|S|14|86.53|0|14
A|XRT|20260129|12:22:56.544948|S|21|86.645|0|21
A|XRT|20260129|12:42:27.421018|S|5|86.34|0|5
A|XRT|20260129|12:42:29.239994|S|56|86.34|0|56
A|XRT|20260129|12:45:57.542057|S|86|86.35|0|86
A|XRT|20260129|12:47:05.458155|S|100|86.33|0|100
A|XRT|20260129|12:47:08.828274|S|84|86.32|0|84
A|XRT|20260129|12:47:16.141469|S|3|86.31|0|3
A|XRT|20260129|12:47:23.217510|S|5|86.31|0|5
A|XRT|20260129|12:47:41.889661|S|100|86.32|0|100
A|XRT|20260129|12:47:53.678042|S|100|86.31|0|100
A|XRT|20260129|13:30:15.783763|S|100|86.44|0|100
A|XRT|20260129|14:06:54.038672|S|14|86.46|0|14
A|XRT|20260129|14:30:02.115721|S|62|86.48|0|62
A|XRT|20260129|14:31:49.304904|S|100|86.34|0|100
A|XRT|20260129|14:33:58.480710|S|23|86.42|0|23
A|XRT|20260129|14:34:45.310267|S|20|86.3|0|20
A|XRT|20260129|14:38:55.833920|S|39|86.49|0|39
A|XRT|20260129|14:41:36.789409|S|1|86.5|0|1
A|XRT|20260129|14:42:34.454349|S|2|86.46|0|2
A|XRT|20260129|14:43:58.486939|S|23|86.47|0|23
A|XRT|20260129|15:13:45.944847|E|200|86.47|0|200
A|XRT|20260129|15:18:27.333075|S|20|86.44|0|20
A|XRT|20260129|15:24:57.057428|S|7|86.46|0|7
A|XRT|20260129|15:24:57.057428|S|6|86.46|0|6
A|XRT|20260129|15:36:18.223144|S|100|86.34|0|100
A|XRT|20260129|15:55:00.082728|S|13|86.3|0|13
A|XRT|20260129|15:55:50.138748|S|12|86.35|0|12
A|XRX|20260129|10:00:42.853914|S|100|2.25|0|100
A|XRX|20260129|10:00:42.853941|S|100|2.25|0|100
A|XRX|20260129|11:19:49.781251|S|100|2.19|0|100
A|XRX|20260129|11:19:49.781252|S|100|2.19|0|100
A|XSLLU|20260129|12:40:26.884369|S|100|9.935|0|100
A|XSLLU|20260129|12:41:13.194196|S|100|9.935|0|100
A|XSLLU|20260129|12:41:13.197510|S|200|9.935|0|200
A|XSW|20260129|14:34:10.039416|S|16|168.79|0|16
A|XTEN|20260129|14:39:01.858041|S|84|46.28|0|84
A|XTEN|20260129|15:57:21.145938|S|33|46.25|0|33
A|XTEN|20260129|15:57:21.146151|S|19|46.25|0|19
A|XTIA|20260129|11:23:06.992151|S|414|1.76|0|414
A|XTIA|20260129|11:44:34.731399|S|325|1.76|0|325
A|XTIA|20260129|11:44:34.731399|S|126|1.76|0|126
A|XTKG|20260129|09:35:50.947088|S|400|.355|0|400
A|XTKG|20260129|10:08:29.005808|S|600|.21735|0|600
A|XTKG|20260129|10:08:29.006753|S|100|.21735|0|100
A|XTKG|20260129|10:08:29.013051|S|600|.21735|0|600
A|XTKG|20260129|10:08:29.013683|S|100|.21735|0|100
A|XTKG|20260129|11:15:52.246848|S|500|.26845|0|500
A|XTKG|20260129|12:54:32.719324|S|156|.27385|0|156
A|XTKG|20260129|12:54:32.719946|S|900|.27385|0|900
A|XTKG|20260129|15:08:11.647217|S|900|.3045|0|900
A|XTNT|20260129|09:30:00.186599|S|332|.616|61574|66
A|XTNT|20260129|09:33:56.993317|S|377|.61|0|377
A|XTNT|20260129|10:00:30.013218|E|10|.6077|0|10
A|XTNT|20260129|11:42:28.144293|S|99|.6041|0|99
A|XTNT|20260129|11:52:24.728778|S|100|.6041|0|100
A|XTNT|20260129|12:47:04.878012|S|95|.6041|0|95
A|XTNT|20260129|13:02:23.199740|S|31|.604|0|31
A|XTNT|20260129|13:02:23.199741|S|100|.604|0|100
A|XTNT|20260129|13:29:24.192474|S|100|.6002|0|100
A|XTNT|20260129|13:45:52.106640|S|100|.6002|0|100
A|XTNT|20260129|15:19:31.987810|S|100|.6001|0|100
A|XTNT|20260129|15:59:30.003192|S|139|.609|0|139
A|XTNT|20260129|16:00:00.094747|S|410|.61|91049|4
A|XTOC|20260129|13:09:03.102391|S|100|33.74|0|100
A|XUDV|20260129|12:14:07.574292|S|100|27.83|0|100
A|XUDV|20260129|12:45:00.443255|S|100|27.83|0|100
A|XWEL|20260129|15:45:44.572115|S|100|.2797|0|100
A|XWIN|20260129|11:49:08.267947|S|100|5.845|0|100
A|XWIN|20260129|13:51:09.161350|S|8|5.73|0|8
A|XWIN|20260129|14:14:21.210793|S|33|5.67|0|33
A|XWIN|20260129|14:14:21.210794|S|100|5.67|0|100
A|XWIN|20260129|14:14:21.210794|S|8|5.67|0|8
A|XXI|20260129|11:22:52.009479|S|20|7.78|0|20
A|XXI|20260129|13:00:47.056690|S|1|7.83|0|1
A|XXRP|20260129|09:30:00.388905|S|100|9.21|0|100
A|XXRP|20260129|09:54:57.473877|S|49|9.03|0|49
A|XXRP|20260129|11:57:14.038855|S|100|8.83|0|100
A|XXRP|20260129|12:02:38.373465|S|100|8.89|0|100
A|XXRP|20260129|12:09:20.370401|S|100|8.93|0|100
A|XXRP|20260129|13:55:33.016745|S|100|8.52|0|100
A|XXRP|20260129|14:50:39.017762|S|100|8.55|0|100
A|XYL|20260129|09:39:03.135238|S|100|137.34|0|100
A|XYL|20260129|11:01:18.377026|S|85|135.37|0|85
A|XYL|20260129|11:01:18.378048|S|48|135.37|0|48
A|XYL|20260129|11:02:18.667902|S|67|135.37|0|67
A|XYL|20260129|11:02:18.667942|S|78|135.37|0|78
A|XYL|20260129|12:14:07.403327|S|1|136.55|0|1
A|XYL|20260129|13:16:58.515761|S|10|136.17|0|10
A|XYL|20260129|13:51:26.492504|S|1|136.13|0|1
A|XYL|20260129|14:35:10.584032|S|1|136.73|0|1
A|XYL|20260129|14:53:03.701827|S|1|136.89|0|1
A|XYL|20260129|14:53:03.701827|S|1|136.9|0|1
A|XYL|20260129|15:03:25.439536|S|1|137.06|0|1
A|XYL|20260129|15:28:48.287598|S|100|137.7|0|100
A|XYL|20260129|15:59:47.524616|S|97|137.9|0|97
A|XYL|20260129|15:59:47.524617|S|100|137.9|0|100
A|XYL|20260129|15:59:57.000084|S|100|137.87|0|100
A|XYLD|20260129|09:43:13.018439|S|1|40.76|0|1
A|XYLD|20260129|10:43:24.632726|E|861|40.505|0|861
A|XYLD|20260129|10:43:24.633352|E|100|40.505|0|100
A|XYLD|20260129|11:47:43.323142|S|100|40.61|0|100
A|XYLD|20260129|12:40:44.094981|S|100|40.68|0|100
A|XYLD|20260129|13:06:57.895496|S|100|40.66|0|100
A|XYLD|20260129|13:07:59.994582|S|100|40.65|0|100
A|XYLD|20260129|13:30:13.907487|S|100|40.67|0|100
A|XYLD|20260129|15:01:54.925223|S|100|40.7|0|100
A|XYLD|20260129|15:11:45.164316|S|100|40.71|0|100
A|XYLD|20260129|15:58:28.388133|S|100|40.78|0|100
A|XYZ|20260129|10:31:13.603206|S|100|62.86|0|100
A|XYZ|20260129|10:47:25.967121|S|27|62.28|0|27
A|XYZ|20260129|10:47:25.967207|S|165|62.28|0|165
A|XYZ|20260129|10:51:41.481147|S|95|62.26|0|95
A|XYZ|20260129|10:51:41.518728|S|47|62.28|0|47
A|XYZ|20260129|10:53:22.739315|S|19|62.18|0|19
A|XYZ|20260129|10:56:23.353254|S|100|62.37|0|100
A|XYZ|20260129|10:56:42.691515|S|54|62.37|0|54
A|XYZ|20260129|11:02:45.909753|S|41|62.01|0|41
A|XYZ|20260129|11:23:28.981495|S|16|62.04|0|16
A|XYZ|20260129|11:35:04.473381|S|4|62.08|0|4
A|XYZ|20260129|12:22:13.012329|S|150|62.575|0|150
A|XYZ|20260129|12:53:56.618821|S|110|62.1|0|110
A|XYZ|20260129|12:56:14.628061|S|5|62.17|0|5
A|XYZ|20260129|12:56:14.628062|S|105|62.17|0|105
A|XYZ|20260129|13:04:48.612668|S|60|62.19|0|60
A|XYZ|20260129|13:30:37.852342|S|110|62.185|0|110
A|XYZ|20260129|13:40:03.506323|S|10|62.14|0|10
A|XYZ|20260129|13:50:42.211223|S|62|62.11|0|62
A|XYZ|20260129|13:51:28.866983|S|40|62.09|0|40
A|XYZ|20260129|13:51:37.825171|S|73|62.08|0|73
A|XYZ|20260129|13:55:18.843296|S|105|62.05|0|105
A|XYZ|20260129|13:57:37.459450|S|79|62.13|0|79
A|XYZ|20260129|13:57:37.459982|S|63|62.14|0|63
A|XYZ|20260129|14:00:24.801051|S|23|61.97|0|23
A|XYZ|20260129|14:00:24.801063|S|59|61.97|0|59
A|XYZ|20260129|14:00:26.283255|S|35|61.98|0|35
A|XYZ|20260129|14:26:31.986145|S|100|62.13|0|100
A|XYZ|20260129|14:41:42.288557|S|2|62.04|0|2
A|XYZ|20260129|14:43:15.142376|S|2|61.97|0|2
A|XYZ|20260129|14:53:02.758850|S|7|62.1|0|7
A|XYZ|20260129|14:57:25.684387|S|1|62.06|0|1
A|XYZ|20260129|15:22:37.360751|S|23|61.74|0|23
A|XYZ|20260129|15:22:45.880142|S|35|61.74|0|35
A|XYZ|20260129|15:27:38.924750|S|21|61.79|0|21
A|XYZ|20260129|15:50:00.023190|S|100|62.14|0|100
A|XYZ|20260129|15:56:31.506523|S|100|62.2|0|100
A|XYZ|20260129|15:56:36.904417|S|19|62.23|0|19
A|XYZ|20260129|15:56:51.443469|S|60|62.26|0|60
A|XYZ|20260129|15:59:46.067075|S|22|62.16|0|22
A|XYZ|20260129|15:59:46.067121|S|22|62.16|0|22
A|XYZ|20260129|15:59:46.067763|S|50|62.16|0|50
A|XYZ|20260129|15:59:46.067871|S|50|62.16|0|50
A|XYZ|20260129|15:59:46.529061|S|200|62.155|0|200
A|XYZ|20260129|15:59:46.529062|S|200|62.16|0|200
A|YALA|20260129|15:16:24.689728|S|100|7.08|0|100
A|YALA|20260129|15:56:00.056481|S|63|7.095|0|63
A|YALL|20260129|12:49:38.977885|S|1|43.76|0|1
A|YALL|20260129|15:14:01.989513|S|4|43.68|0|4
A|YANG|20260129|09:30:43.907794|S|200|20.21|0|200
A|YANG|20260129|09:32:15.620207|S|200|20.13|0|200
A|YANG|20260129|09:38:12.999795|S|100|20.02|0|100
A|YANG|20260129|10:05:51.276875|S|100|20.46|0|100
A|YANG|20260129|10:28:54.719630|S|10|21.04|0|10
A|YANG|20260129|15:48:30.215337|S|100|20.63|0|100
A|YBIT|20260129|15:19:37.048272|S|187|30.5|0|187
A|YBTC|20260129|14:26:48.788252|S|36|26.31|0|36
A|YCBD|20260129|09:30:00.194837|E|276|.754|63933|77
A|YCBD|20260129|09:30:00.194837|S|276|.754|63933|3
A|YCBD|20260129|09:33:18.333517|S|746|.73|0|746
A|YCBD|20260129|09:39:02.720570|S|100|.7499|0|100
A|YCBD|20260129|09:39:02.720951|S|100|.75|0|100
A|YCBD|20260129|09:40:34.765714|S|200|.757|0|200
A|YCBD|20260129|09:43:50.787835|S|100|.756|0|100
A|YCBD|20260129|09:50:11.669036|S|100|.7582|0|100
A|YCBD|20260129|09:50:11.671672|S|100|.7582|0|100
A|YCBD|20260129|09:55:04.825714|S|100|.765|0|100
A|YCBD|20260129|09:57:34.626769|S|100|.765|0|100
A|YCBD|20260129|09:57:41.485301|S|100|.7746|0|100
A|YCBD|20260129|09:58:11.248741|S|100|.7756|0|100
A|YCBD|20260129|09:58:11.252063|S|100|.77|0|100
A|YCBD|20260129|10:01:44.298216|S|1|.765|0|1
A|YCBD|20260129|10:01:44.298299|S|99|.765|0|99
A|YCBD|20260129|10:03:02.234840|S|100|.76|0|100
A|YCBD|20260129|10:04:16.781187|S|100|.7315|0|100
A|YCBD|20260129|10:04:16.782757|S|100|.7331|0|100
A|YCBD|20260129|11:05:52.191678|S|100|.7305|0|100
A|YCBD|20260129|11:05:52.192828|S|100|.7301|0|100
A|YCBD|20260129|11:21:52.877509|S|74|.739|0|74
A|YCBD|20260129|11:21:52.877520|S|38|.739|0|38
A|YCBD|20260129|11:21:52.877529|S|26|.739|0|26
A|YCBD|20260129|11:21:52.877666|S|100|.739|0|100
A|YCBD|20260129|11:21:53.381973|S|100|.7399|0|100
A|YCBD|20260129|11:34:01.713788|S|100|.7403|0|100
A|YCBD|20260129|11:34:01.715824|S|100|.7403|0|100
A|YCBD|20260129|12:03:17.721137|S|100|.7496|0|100
A|YCBD|20260129|12:35:01.225033|S|100|.7496|0|100
A|YCBD|20260129|12:35:01.230400|S|100|.75|0|100
A|YCBD|20260129|12:53:35.068443|S|100|.7598|0|100
A|YCBD|20260129|12:55:03.041489|S|100|.7877|0|100
A|YCBD|20260129|12:59:23.963389|S|100|.77|0|100
A|YCBD|20260129|12:59:23.963389|S|362|.77|0|362
A|YCBD|20260129|12:59:23.965537|S|100|.7701|0|100
A|YCBD|20260129|12:59:31.382035|S|103|.77825|0|103
A|YCBD|20260129|12:59:41.802071|S|75|.7817|0|75
A|YCBD|20260129|13:00:36.487177|S|100|.7825|0|100
A|YCBD|20260129|13:04:17.032684|S|210|.7821|0|210
A|YCBD|20260129|13:04:17.032684|S|100|.7822|0|100
A|YCBD|20260129|13:04:17.032946|S|922|.7821|0|922
A|YCBD|20260129|13:04:17.032947|S|100|.7821|0|100
A|YCBD|20260129|13:04:21.803112|S|100|.7821|0|100
A|YCBD|20260129|13:05:41.576296|S|100|.7825|0|100
A|YCBD|20260129|13:05:41.579072|S|100|.7875|0|100
A|YCBD|20260129|13:23:58.586333|S|100|.7836|0|100
A|YCBD|20260129|13:23:58.586333|S|100|.7836|0|100
A|YCBD|20260129|14:01:14.555295|S|100|.7652|0|100
A|YCBD|20260129|14:09:23.495890|S|42|.766|0|42
A|YCBD|20260129|14:09:23.495911|S|58|.766|0|58
A|YCBD|20260129|14:09:23.495911|S|100|.766|0|100
A|YCBD|20260129|15:04:42.720222|S|200|.761|0|200
A|YCBD|20260129|15:22:41.302001|S|100|.7603|0|100
A|YCBD|20260129|15:22:41.302001|S|100|.7603|0|100
A|YCBD|20260129|15:29:56.195019|S|100|.7684|0|100
A|YCBD|20260129|15:50:28.933779|S|100|.7737|0|100
A|YCBD|20260129|15:57:45.138164|S|100|.7767|0|100
A|YCBD|20260129|15:58:06.901686|S|100|.7798|0|100
A|YCBD|20260129|15:58:22.333942|S|2|.7751|0|2
A|YCBD|20260129|15:58:25.992688|S|100|.7701|0|100
A|YCBD|20260129|15:58:25.992688|S|200|.77|0|200
A|YCBD|20260129|15:58:25.992688|S|500|.771|0|500
A|YCBD|20260129|15:59:24.059136|S|704|.77|0|704
A|YCBD|20260129|15:59:24.059136|S|100|.7704|0|100
A|YCBD|20260129|15:59:50.940893|S|100|.7793|0|100
A|YCBD|20260129|16:00:00.102184|S|222|.771|91967|84
A|YDEC|20260129|11:42:36.276052|S|100|26.81|0|100
A|YELP|20260129|11:51:05.356889|S|1|27.37|0|1
A|YELP|20260129|11:55:37.294512|S|1|27.39|0|1
A|YELP|20260129|12:30:52.980330|S|168|27.34|0|168
A|YELP|20260129|13:19:36.333585|S|27|27.35|0|27
A|YELP|20260129|14:08:40.239968|S|183|27.44|0|183
A|YELP|20260129|15:59:46.527033|S|127|27.49|0|127
A|YETI|20260129|10:42:28.596140|S|6|45.71|0|6
A|YETI|20260129|10:51:13.714131|S|15|45.71|0|15
A|YETI|20260129|11:00:23.912701|S|59|45.85|0|59
A|YETI|20260129|11:00:27.287069|S|4|45.83|0|4
A|YETI|20260129|11:17:26.860316|S|100|46.19|0|100
A|YETI|20260129|11:35:00.024842|S|5|45.97|0|5
A|YETI|20260129|11:55:40.567249|S|30|46.09|0|30
A|YETI|20260129|12:07:55.360048|S|15|46.13|0|15
A|YETI|20260129|12:16:49.473553|S|16|46.13|0|16
A|YETI|20260129|12:16:49.473571|S|16|46.13|0|16
A|YETI|20260129|12:23:11.237151|S|16|46.16|0|16
A|YETI|20260129|12:24:47.313535|S|1|46.24|0|1
A|YETI|20260129|12:32:18.284841|S|68|46.21|0|68
A|YETI|20260129|12:33:58.600486|S|2|46.15|0|2
A|YETI|20260129|14:53:53.173052|S|22|45.85|0|22
A|YETI|20260129|14:54:49.323988|S|80|45.89|0|80
A|YETI|20260129|14:56:43.146102|S|1|45.87|0|1
A|YETI|20260129|14:56:43.159087|S|100|45.84|0|100
A|YETI|20260129|14:56:43.654672|S|43|45.81|0|43
A|YETI|20260129|14:56:43.654720|S|15|45.81|0|15
A|YETI|20260129|14:59:30.090458|S|34|45.67|0|34
A|YETI|20260129|15:17:39.356499|S|47|45.63|0|47
A|YETI|20260129|15:17:39.356500|S|53|45.63|0|53
A|YETI|20260129|15:30:48.735856|S|6|45.62|0|6
A|YETI|20260129|15:33:53.722167|S|100|45.63|0|100
A|YETI|20260129|15:33:58.065792|S|100|45.61|0|100
A|YETI|20260129|15:50:59.115588|S|40|45.61|0|40
A|YETI|20260129|15:50:59.115847|S|40|45.61|0|40
A|YETI|20260129|15:56:07.053644|S|50|45.77|0|50
A|YETI|20260129|15:56:36.093153|S|185|45.77|0|185
A|YETI|20260129|15:57:06.317411|S|100|45.78|0|100
A|YETI|20260129|15:59:44.534150|S|100|45.75|0|100
A|YEXT|20260129|09:31:31.068324|S|160|7.27|0|160
A|YEXT|20260129|14:08:28.848527|S|26|7.29|0|26
A|YHGJ|20260129|14:22:53.136984|S|1|3.71|0|1
A|YINN|20260129|09:30:45.752128|S|100|51.15|0|100
A|YINN|20260129|09:30:45.752794|S|50|51.15|0|50
A|YINN|20260129|09:30:45.752794|S|100|51.15|0|100
A|YINN|20260129|09:44:34.251956|S|100|51.42|0|100
A|YINN|20260129|09:45:08.017692|S|150|51.38|0|150
A|YINN|20260129|10:27:30.601957|S|100|49.185|0|100
A|YINN|20260129|10:31:58.814966|S|100|49.055|0|100
A|YINN|20260129|11:11:45.923648|S|200|49.04|0|200
A|YJUN|20260129|15:39:30.282740|S|100|26.17|0|100
A|YLDE|20260129|10:07:46.467192|S|20|55.59|0|20
A|YLDE|20260129|13:11:04.110607|S|100|55.56|0|100
A|YMAG|20260129|09:50:14.234122|S|40|13.98|0|40
A|YMAG|20260129|12:39:36.481763|S|100|13.97|0|100
A|YMAG|20260129|12:47:54.118539|S|100|13.93|0|100
A|YMAG|20260129|13:10:47.325150|S|100|13.96|0|100
A|YMAX|20260129|09:30:00.522115|S|100|9.7|0|100
A|YMAX|20260129|09:42:49.756807|S|200|9.665|0|200
A|YMAX|20260129|09:53:54.602976|S|8|9.635|0|8
A|YMAX|20260129|10:40:06.620938|S|194|9.505|0|194
A|YMAX|20260129|10:41:01.133927|S|300|9.5|0|300
A|YMAX|20260129|11:39:55.376589|S|100|9.51|0|100
A|YMAX|20260129|11:45:47.979812|S|100|9.51|0|100
A|YMAX|20260129|12:36:28.330072|S|100|9.57|0|100
A|YMAX|20260129|12:36:28.330072|S|600|9.57|0|600
A|YMAX|20260129|12:44:18.568801|S|300|9.56|0|300
A|YMAX|20260129|12:53:46.315797|S|700|9.545|0|700
A|YMAX|20260129|12:53:46.437932|S|600|9.55|0|600
A|YMAX|20260129|12:59:48.013328|S|100|9.55|0|100
A|YMAX|20260129|12:59:48.013329|S|300|9.55|0|300
A|YMAX|20260129|13:01:19.465309|S|300|9.55|0|300
A|YMAX|20260129|13:08:41.231686|S|100|9.56|0|100
A|YMAX|20260129|13:16:36.070126|S|300|9.57|0|300
A|YMAX|20260129|15:08:24.739400|S|300|9.53|0|300
A|YMAX|20260129|15:10:11.330184|S|700|9.535|0|700
A|YMAX|20260129|15:15:56.620183|S|300|9.53|0|300
A|YMAX|20260129|15:29:50.469021|S|300|9.52|0|300
A|YMAX|20260129|15:35:56.700107|S|124|9.525|0|124
A|YMAX|20260129|15:38:04.793014|S|300|9.53|0|300
A|YMM|20260129|10:47:47.258468|S|100|10.02|0|100
A|YMM|20260129|10:57:11.567346|S|750|10.02|0|750
A|YMM|20260129|10:57:11.567810|S|630|10.02|0|630
A|YMM|20260129|12:18:33.841260|S|100|10.085|0|100
A|YMM|20260129|12:44:34.546383|S|100|10.105|0|100
A|YMM|20260129|12:59:48.259740|S|16|10.08|0|16
A|YMM|20260129|12:59:48.259740|S|200|10.08|0|200
A|YMM|20260129|13:01:11.770171|S|160|10.08|0|160
A|YMM|20260129|13:06:40.330362|S|100|10.115|0|100
A|YMM|20260129|13:11:39.168940|S|100|10.125|0|100
A|YMM|20260129|13:20:47.163679|S|100|10.125|0|100
A|YMM|20260129|13:40:05.808371|S|100|10.115|0|100
A|YMM|20260129|13:42:15.792659|S|100|10.115|0|100
A|YMM|20260129|13:48:18.028276|S|100|10.115|0|100
A|YMM|20260129|13:48:33.047536|S|100|10.115|0|100
A|YMM|20260129|14:42:58.859334|S|100|10.145|0|100
A|YMM|20260129|15:16:29.822863|S|100|10.135|0|100
A|YMM|20260129|15:16:44.830564|S|100|10.125|0|100
A|YMM|20260129|15:36:37.063255|S|1100|10.12|0|1100
A|YMM|20260129|15:38:19.442102|S|100|10.115|0|100
A|YMM|20260129|15:45:54.938331|S|100|10.125|0|100
A|YMM|20260129|15:46:09.955664|S|100|10.125|0|100
A|YMM|20260129|15:48:08.992647|S|100|10.125|0|100
A|YMM|20260129|15:48:24.009563|S|100|10.125|0|100
A|YMM|20260129|15:48:53.441916|S|100|10.125|0|100
A|YMM|20260129|15:49:08.458863|S|100|10.125|0|100
A|YMM|20260129|15:49:23.475692|S|100|10.125|0|100
A|YMM|20260129|15:49:46.228692|S|400|10.115|0|400
A|YMM|20260129|15:52:46.193277|S|100|10.155|0|100
A|YMM|20260129|15:53:01.223662|S|100|10.155|0|100
A|YMM|20260129|15:53:01.309722|S|300|10.155|0|300
A|YMM|20260129|15:53:01.425369|S|300|10.155|0|300
A|YMM|20260129|15:53:01.495501|S|600|10.155|0|600
A|YMM|20260129|15:53:01.528278|S|891|10.155|0|891
A|YMM|20260129|15:53:16.240367|S|100|10.155|0|100
A|YMM|20260129|15:53:31.257804|S|100|10.155|0|100
A|YMM|20260129|15:54:34.432494|S|100|10.195|0|100
A|YMM|20260129|15:55:21.320931|S|100|10.195|0|100
A|YMM|20260129|15:55:28.348905|S|200|10.195|0|200
A|YMM|20260129|15:57:03.115495|S|100|10.205|0|100
A|YMM|20260129|15:57:33.753366|S|100|10.195|0|100
A|YMM|20260129|15:57:38.659248|S|100|10.195|0|100
A|YMM|20260129|15:57:42.664149|S|100|10.195|0|100
A|YMM|20260129|15:57:46.669091|S|100|10.195|0|100
A|YMM|20260129|15:57:50.673936|S|100|10.195|0|100
A|YMM|20260129|15:57:54.679076|S|100|10.185|0|100
A|YMM|20260129|15:57:58.183364|S|100|10.185|0|100
A|YMM|20260129|15:58:01.688027|S|100|10.185|0|100
A|YMM|20260129|15:58:05.192550|S|100|10.185|0|100
A|YMM|20260129|15:58:08.646294|S|100|10.185|0|100
A|YMM|20260129|15:58:12.101150|S|100|10.185|0|100
A|YMM|20260129|15:58:15.605191|S|100|10.185|0|100
A|YMM|20260129|15:58:41.109220|S|49|10.17|0|49
A|YMM|20260129|15:59:35.602089|S|100|10.175|0|100
A|YMM|20260129|15:59:44.012790|S|100|10.175|0|100
A|YMM|20260129|15:59:46.817150|S|100|10.175|0|100
A|YMM|20260129|15:59:49.618599|S|100|10.175|0|100
A|YMM|20260129|15:59:52.410970|S|100|10.165|0|100
A|YMM|20260129|15:59:55.229785|S|100|10.165|0|100
A|YORW|20260129|10:38:51.190884|S|2|33.04|0|2
A|YORW|20260129|10:43:50.170006|S|1|33.02|0|1
A|YORW|20260129|13:49:55.383157|S|1|32.75|0|1
A|YORW|20260129|13:51:09.478607|S|1|32.75|0|1
A|YORW|20260129|13:51:11.217470|S|1|32.75|0|1
A|YORW|20260129|13:52:19.951673|S|1|32.75|0|1
A|YORW|20260129|13:53:39.167635|S|1|32.75|0|1
A|YORW|20260129|13:56:23.379530|S|1|32.73|0|1
A|YORW|20260129|13:56:23.379530|S|1|32.73|0|1
A|YORW|20260129|14:47:34.463505|S|2|32.84|0|2
A|YORW|20260129|14:47:34.463506|S|1|32.84|0|1
A|YORW|20260129|15:40:17.557771|S|4|32.82|0|4
A|YOU|20260129|09:58:33.719749|S|100|32.31|0|100
A|YOU|20260129|10:18:37.369014|S|100|32.81|0|100
A|YOU|20260129|12:21:47.818367|S|100|32.98|0|100
A|YOU|20260129|12:40:22.114565|S|75|32.83|0|75
A|YOU|20260129|14:04:25.821784|S|75|32.9|0|75
A|YOU|20260129|15:04:38.196111|S|1|32.81|0|1
A|YOU|20260129|15:09:29.152743|S|50|32.91|0|50
A|YOU|20260129|15:39:44.696119|S|40|32.88|0|40
A|YOU|20260129|15:39:44.696370|S|40|32.88|0|40
A|YOU|20260129|15:39:44.737466|S|30|32.88|0|30
A|YPF|20260129|09:30:00.904647|S|33|39.13|0|33
A|YPF|20260129|09:30:00.904675|S|67|39.13|0|67
A|YPF|20260129|11:49:23.251189|S|150|38.52|0|150
A|YPF|20260129|12:40:26.756362|S|100|39.335|0|100
A|YPF|20260129|12:42:16.875834|S|100|39.22|0|100
A|YPF|20260129|12:56:25.360873|S|3|39.15|0|3
A|YPF|20260129|12:56:25.360874|S|2|39.15|0|2
A|YPF|20260129|13:53:47.188077|S|1|38.94|0|1
A|YPF|20260129|14:01:49.635840|S|1|38.89|0|1
A|YPF|20260129|14:01:49.658385|S|1|38.91|0|1
A|YPF|20260129|14:02:23.367546|S|2|38.94|0|2
A|YPF|20260129|14:12:35.512529|S|11|39.03|0|11
A|YPF|20260129|14:17:01.462349|S|10|39.05|0|10
A|YPF|20260129|14:18:07.178883|S|10|39.08|0|10
A|YPF|20260129|14:30:02.991848|S|23|39.19|0|23
A|YQQQ|20260129|12:14:01.207104|S|100|11.98|0|100
A|YSS|20260129|12:21:51.096019|S|100|38.27|0|100
A|YSS|20260129|12:21:53.473246|S|100|38.33|0|100
A|YSS|20260129|12:23:39.375211|S|500|36.59|0|500
A|YSS|20260129|12:24:17.332397|S|100|36.4|0|100
A|YSS|20260129|12:24:51.748458|S|100|35.8|0|100
A|YSS|20260129|12:25:02.450245|S|100|35.5|0|100
A|YSS|20260129|12:25:02.658251|S|100|35.5|0|100
A|YSS|20260129|12:25:02.721595|S|100|35.5|0|100
A|YSS|20260129|12:25:03.673139|S|100|35.5|0|100
A|YSS|20260129|12:25:05.426687|S|170|35.5|0|170
A|YSS|20260129|12:25:05.482915|S|30|35.5|0|30
A|YSS|20260129|12:25:05.482916|S|60|35.5|0|60
A|YSS|20260129|12:25:05.489212|S|10|35.5|0|10
A|YSS|20260129|12:25:05.498608|S|100|35.5|0|100
A|YSS|20260129|12:25:09.243786|S|30|35.5|0|30
A|YSS|20260129|12:25:09.243786|S|121|35.5|0|121
A|YSS|20260129|12:25:11.818274|S|200|35.5|0|200
A|YSS|20260129|12:25:11.818356|S|200|35.5|0|200
A|YSS|20260129|12:25:11.818420|S|200|35.5|0|200
A|YSS|20260129|12:25:11.818483|S|200|35.5|0|200
A|YSS|20260129|12:25:11.818592|S|166|35.5|0|166
A|YSS|20260129|12:25:11.855563|S|34|35.5|0|34
A|YSS|20260129|12:25:13.205322|S|33|35.5|0|33
A|YSS|20260129|12:25:13.205816|S|167|35.5|0|167
A|YSS|20260129|12:25:13.208858|S|24|35.5|0|24
A|YSS|20260129|12:25:14.813804|S|100|35.5|0|100
A|YSS|20260129|12:25:14.813973|S|76|35.5|0|76
A|YSS|20260129|12:25:14.813973|S|124|35.5|0|124
A|YSS|20260129|12:25:14.814135|S|124|35.5|0|124
A|YSS|20260129|12:25:14.814135|S|76|35.5|0|76
A|YSS|20260129|12:25:14.814298|S|76|35.5|0|76
A|YSS|20260129|12:25:14.814299|S|124|35.5|0|124
A|YSS|20260129|12:25:14.814441|S|76|35.5|0|76
A|YSS|20260129|12:25:14.814441|S|124|35.5|0|124
A|YSS|20260129|12:25:14.814613|S|76|35.5|0|76
A|YSS|20260129|12:25:14.814613|S|124|35.5|0|124
A|YSS|20260129|12:25:14.814750|S|124|35.5|0|124
A|YSS|20260129|12:25:14.814750|S|76|35.5|0|76
A|YSS|20260129|12:25:14.814891|S|76|35.5|0|76
A|YSS|20260129|12:25:14.814891|S|24|35.5|0|24
A|YSS|20260129|12:25:23.212851|S|300|35.22|0|300
A|YSS|20260129|12:25:53.427725|S|100|34.52|0|100
A|YSS|20260129|12:25:55.915920|S|100|34.44|0|100
A|YSS|20260129|12:25:55.917286|S|100|34.48|0|100
A|YSS|20260129|12:25:55.920063|S|300|34.57|0|300
A|YSS|20260129|12:26:55.093132|S|200|33.26|0|200
A|YSS|20260129|12:27:24.560483|S|300|33.81|0|300
A|YSS|20260129|12:27:40.496121|S|100|33.56|0|100
A|YSS|20260129|12:27:40.496889|S|100|33.56|0|100
A|YSS|20260129|12:28:03.276836|S|300|33.29|0|300
A|YSS|20260129|12:28:39.779177|S|100|34.01|0|100
A|YSS|20260129|12:29:21.794475|S|100|34.2|0|100
A|YSS|20260129|12:31:24.375162|S|300|35.315|0|300
A|YSS|20260129|12:31:24.384876|S|100|35.41|0|100
A|YSS|20260129|12:32:13.003361|S|100|35.52|0|100
A|YSS|20260129|12:32:15.262508|S|100|35.5|0|100
A|YSS|20260129|12:32:15.274727|S|100|35.5|0|100
A|YSS|20260129|12:32:15.278347|S|100|35.5|0|100
A|YSS|20260129|12:32:15.887152|S|100|35.435|0|100
A|YSS|20260129|12:32:25.889817|S|100|35.62|0|100
A|YSS|20260129|12:34:04.976400|S|100|35.27|0|100
A|YSS|20260129|12:35:49.300057|S|100|35.085|0|100
A|YSS|20260129|12:37:40.467383|S|100|35.7|0|100
A|YSS|20260129|12:37:46.394695|S|300|35.54|0|300
A|YSS|20260129|12:38:25.421691|S|100|35.29|0|100
A|YSS|20260129|12:38:26.065446|S|100|35.38|0|100
A|YSS|20260129|12:38:26.065571|S|100|35.38|0|100
A|YSS|20260129|12:39:29.560079|S|300|35.245|0|300
A|YSS|20260129|12:40:48.567417|S|100|35.52|0|100
A|YSS|20260129|12:40:48.567417|S|100|35.52|0|100
A|YSS|20260129|12:41:44.308265|S|300|35.56|0|300
A|YSS|20260129|12:42:14.421877|S|300|35.365|0|300
A|YSS|20260129|12:42:50.805603|S|100|35.7|0|100
A|YSS|20260129|12:43:23.827286|S|100|35.82|0|100
A|YSS|20260129|12:45:02.532769|S|100|36.19|0|100
A|YSS|20260129|12:45:52.194238|S|100|36.45|0|100
A|YSS|20260129|12:46:57.841589|S|32|36.46|0|32
A|YSS|20260129|12:49:04.488715|S|100|35.725|0|100
A|YSS|20260129|12:50:03.485750|S|100|36.01|0|100
A|YSS|20260129|12:52:00.060353|S|100|36.25|0|100
A|YSS|20260129|12:52:20.796742|S|100|36.17|0|100
A|YSS|20260129|12:52:33.262426|S|100|36.42|0|100
A|YSS|20260129|12:56:15.346617|S|100|37.01|0|100
A|YSS|20260129|12:57:15.517864|S|100|37.3|0|100
A|YSS|20260129|12:57:15.518343|S|100|37.3|0|100
A|YSS|20260129|12:57:59.107503|S|100|37.05|0|100
A|YSS|20260129|12:59:20.522962|S|100|36.67|0|100
A|YSS|20260129|12:59:20.522962|S|100|36.67|0|100
A|YSS|20260129|12:59:30.720935|S|100|36.335|0|100
A|YSS|20260129|13:00:55.349767|S|50|35.98|0|50
A|YSS|20260129|13:07:13.849159|S|237|35.61|0|237
A|YSS|20260129|13:08:36.083057|S|140|35.55|0|140
A|YSS|20260129|13:09:37.528153|S|100|35.15|0|100
A|YSS|20260129|13:10:18.369589|S|100|35.17|0|100
A|YSS|20260129|13:12:07.407111|S|62|35.44|0|62
A|YSS|20260129|13:12:07.407131|S|38|35.44|0|38
A|YSS|20260129|13:12:07.407195|S|71|35.44|0|71
A|YSS|20260129|13:12:07.407272|S|29|35.44|0|29
A|YSS|20260129|13:12:52.493939|S|100|35.55|0|100
A|YSS|20260129|13:15:39.941936|S|100|35.94|0|100
A|YSS|20260129|13:15:39.942007|S|100|35.94|0|100
A|YSS|20260129|13:16:19.169784|S|32|35.88|0|32
A|YSS|20260129|13:17:39.894717|S|300|35.595|0|300
A|YSS|20260129|13:17:39.910769|S|100|35.7|0|100
A|YSS|20260129|13:17:39.910835|S|100|35.7|0|100
A|YSS|20260129|13:17:39.910900|S|100|35.7|0|100
A|YSS|20260129|13:17:39.910961|S|18|35.7|0|18
A|YSS|20260129|13:18:41.939436|S|100|35.75|0|100
A|YSS|20260129|13:23:35.913416|S|100|34.81|0|100
A|YSS|20260129|13:31:29.341153|S|100|35.09|0|100
A|YSS|20260129|13:31:29.341153|S|100|35.09|0|100
A|YSS|20260129|13:31:29.341153|S|113|35.09|0|113
A|YSS|20260129|13:33:21.124927|S|221|35.06|0|221
A|YSS|20260129|13:33:55.394171|S|200|35.02|0|200
A|YSS|20260129|13:33:55.405608|S|100|35.04|0|100
A|YSS|20260129|13:34:41.735755|S|200|35.015|0|200
A|YSS|20260129|13:35:17.748912|S|64|35.12|0|64
A|YSS|20260129|13:36:09.389667|S|100|35.15|0|100
A|YSS|20260129|13:36:09.389737|S|100|35.15|0|100
A|YSS|20260129|13:36:09.389798|S|36|35.15|0|36
A|YSS|20260129|13:37:04.450304|S|32|35.3|0|32
A|YSS|20260129|13:37:21.438497|S|100|35.2|0|100
A|YSS|20260129|13:37:21.438579|S|100|35.2|0|100
A|YSS|20260129|13:37:21.438643|S|32|35.2|0|32
A|YSS|20260129|13:37:27.547247|S|100|35.27|0|100
A|YSS|20260129|13:37:27.547341|S|100|35.27|0|100
A|YSS|20260129|13:37:46.165316|S|144|35.27|0|144
A|YSS|20260129|13:37:46.165316|S|100|35.27|0|100
A|YSS|20260129|13:37:46.168563|S|227|35.27|0|227
A|YSS|20260129|13:40:07.685780|S|100|35.66|0|100
A|YSS|20260129|13:40:34.838666|S|100|35.58|0|100
A|YSS|20260129|13:40:34.839453|S|100|35.58|0|100
A|YSS|20260129|13:40:34.840183|S|39|35.58|0|39
A|YSS|20260129|13:40:34.841193|S|210|35.58|0|210
A|YSS|20260129|13:40:37.270673|S|100|35.66|0|100
A|YSS|20260129|13:40:37.270764|S|100|35.66|0|100
A|YSS|20260129|13:40:37.272484|S|210|35.66|0|210
A|YSS|20260129|13:41:37.248264|S|100|35.63|0|100
A|YSS|20260129|13:44:35.954185|S|100|35.68|0|100
A|YSS|20260129|13:45:17.014388|S|32|35.63|0|32
A|YSS|20260129|13:46:56.964511|S|100|35.35|0|100
A|YSS|20260129|13:46:56.964621|S|100|35.35|0|100
A|YSS|20260129|13:46:56.964684|S|32|35.35|0|32
A|YSS|20260129|13:51:08.208591|S|166|35.35|0|166
A|YSS|20260129|13:51:08.208946|S|60|35.35|0|60
A|YSS|20260129|13:51:18.349386|S|216|35.32|0|216
A|YSS|20260129|13:51:18.349402|S|100|35.34|0|100
A|YSS|20260129|13:51:18.349402|S|32|35.35|0|32
A|YSS|20260129|13:51:18.349402|S|84|35.32|0|84
A|YSS|20260129|13:51:20.614756|S|100|35.32|0|100
A|YSS|20260129|13:51:20.614771|S|148|35.32|0|148
A|YSS|20260129|13:52:02.004302|S|239|35.27|0|239
A|YSS|20260129|13:52:02.006794|S|166|35.27|0|166
A|YSS|20260129|13:52:02.007334|S|63|35.27|0|63
A|YSS|20260129|13:53:07.672345|S|100|35.24|0|100
A|YSS|20260129|13:53:15.207850|S|208|35.19|0|208
A|YSS|20260129|13:53:15.207981|S|79|35.2|0|79
A|YSS|20260129|13:53:15.207992|S|21|35.2|0|21
A|YSS|20260129|13:53:15.208053|S|100|35.2|0|100
A|YSS|20260129|13:53:15.215001|S|43|35.19|0|43
A|YSS|20260129|13:56:56.434348|S|66|35.17|0|66
A|YSS|20260129|13:56:56.434363|S|34|35.17|0|34
A|YSS|20260129|13:56:56.434363|S|100|35.17|0|100
A|YSS|20260129|13:56:56.434714|S|100|35.17|0|100
A|YSS|20260129|13:56:56.434715|S|86|35.17|0|86
A|YSS|20260129|13:56:56.435749|S|14|35.17|0|14
A|YSS|20260129|13:56:56.437142|S|100|35.18|0|100
A|YSS|20260129|13:58:23.817017|S|100|35.07|0|100
A|YSS|20260129|13:58:23.817801|S|100|35.08|0|100
A|YSS|20260129|13:58:23.818555|S|100|35.08|0|100
A|YSS|20260129|13:58:23.819306|S|4|35.08|0|4
A|YSS|20260129|13:58:28.119972|S|100|35.11|0|100
A|YSS|20260129|13:58:28.120776|S|100|35.11|0|100
A|YSS|20260129|13:59:55.813800|S|100|35.22|0|100
A|YSS|20260129|13:59:55.827262|S|36|35.22|0|36
A|YSS|20260129|13:59:55.827262|S|100|35.22|0|100
A|YSS|20260129|13:59:55.830850|S|100|35.23|0|100
A|YSS|20260129|13:59:55.830850|S|49|35.23|0|49
A|YSS|20260129|14:02:21.576586|S|220|35.48|0|220
A|YSS|20260129|14:02:21.578231|S|100|35.51|0|100
A|YSS|20260129|14:02:22.771845|S|100|35.75|0|100
A|YSS|20260129|14:03:57.550539|S|215|35.3|0|215
A|YSS|20260129|14:04:03.811887|S|245|35.3|0|245
A|YSS|20260129|14:04:04.300711|S|100|35.35|0|100
A|YSS|20260129|14:04:04.300800|S|100|35.35|0|100
A|YSS|20260129|14:06:02.960177|S|100|35.17|0|100
A|YSS|20260129|14:08:13.352714|S|100|35.105|0|100
A|YSS|20260129|14:08:37.092224|S|167|35.12|0|167
A|YSS|20260129|14:08:37.093702|S|78|35.12|0|78
A|YSS|20260129|14:08:37.093703|S|22|35.12|0|22
A|YSS|20260129|14:09:23.279792|S|100|35.13|0|100
A|YSS|20260129|14:09:23.279792|S|100|35.13|0|100
A|YSS|20260129|14:09:23.281569|S|235|35.12|0|235
A|YSS|20260129|14:11:37.078680|S|1|35.14|0|1
A|YSS|20260129|14:11:39.280271|S|8|35.17|0|8
A|YSS|20260129|14:14:31.631188|S|8|35.13|0|8
A|YSS|20260129|14:14:31.631282|S|8|35.13|0|8
A|YSS|20260129|14:14:32.870902|S|8|35.13|0|8
A|YSS|20260129|14:16:06.827154|S|100|35.13|0|100
A|YSS|20260129|14:24:23.152417|S|100|35.145|0|100
A|YSS|20260129|14:27:15.939025|S|100|35.03|0|100
A|YSS|20260129|14:31:50.800105|S|100|35|0|100
A|YSS|20260129|14:31:51.730768|S|200|35.07|0|200
A|YSS|20260129|14:33:01.044332|S|32|35|0|32
A|YSS|20260129|14:36:08.183360|S|200|35.08|0|200
A|YSS|20260129|14:39:41.562662|S|200|35.17|0|200
A|YSS|20260129|14:39:44.797436|S|100|35.19|0|100
A|YSS|20260129|14:39:46.538387|S|100|35.2|0|100
A|YSS|20260129|14:42:04.866201|S|100|35.45|0|100
A|YSS|20260129|14:48:06.514575|S|200|35.1|0|200
A|YSS|20260129|14:50:05.253932|S|100|35.08|0|100
A|YSS|20260129|14:54:17.381219|S|200|34.97|0|200
A|YSS|20260129|14:54:22.346990|S|300|34.695|0|300
A|YSS|20260129|14:54:40.257080|S|200|34.71|0|200
A|YSS|20260129|14:55:46.163389|S|300|34.795|0|300
A|YSS|20260129|14:58:27.789056|S|100|34.69|0|100
A|YSS|20260129|14:58:27.789152|S|100|34.7|0|100
A|YSS|20260129|15:00:03.811850|S|100|35.06|0|100
A|YSS|20260129|15:00:03.815749|S|100|35.1|0|100
A|YSS|20260129|15:00:04.497504|S|100|35.06|0|100
A|YSS|20260129|15:06:39.146270|S|100|34.25|0|100
A|YSS|20260129|15:06:39.146595|S|100|34.25|0|100
A|YSS|20260129|15:08:07.217359|S|100|34.45|0|100
A|YSS|20260129|15:08:13.880956|S|100|34.445|0|100
A|YSS|20260129|15:09:43.932964|S|100|34.71|0|100
A|YSS|20260129|15:09:43.934669|S|100|34.71|0|100
A|YSS|20260129|15:09:43.934669|S|100|34.71|0|100
A|YSS|20260129|15:19:10.260195|S|100|34.94|0|100
A|YSS|20260129|15:19:48.586292|S|100|34.81|0|100
A|YSS|20260129|15:19:48.653195|S|100|34.81|0|100
A|YSS|20260129|15:19:48.723227|S|100|34.81|0|100
A|YSS|20260129|15:19:49.269254|S|100|34.8|0|100
A|YSS|20260129|15:22:57.399194|S|100|34.54|0|100
A|YSS|20260129|15:23:12.097130|S|100|34.57|0|100
A|YSS|20260129|15:23:12.097727|S|100|34.57|0|100
A|YSS|20260129|15:23:12.101592|S|100|34.59|0|100
A|YSS|20260129|15:23:12.102120|S|100|34.59|0|100
A|YSS|20260129|15:23:12.103476|S|100|34.6|0|100
A|YSS|20260129|15:23:12.104022|S|100|34.6|0|100
A|YSS|20260129|15:23:12.440035|S|200|34.77|0|200
A|YSS|20260129|15:24:29.859226|S|100|34.615|0|100
A|YSS|20260129|15:32:14.392509|S|200|34.17|0|200
A|YSS|20260129|15:33:27.814874|S|100|33.955|0|100
A|YSS|20260129|15:33:46.636523|S|100|33.9|0|100
A|YSS|20260129|15:33:54.554279|S|100|33.87|0|100
A|YSS|20260129|15:33:54.554378|S|100|33.87|0|100
A|YSS|20260129|15:36:57.200336|S|100|33.63|0|100
A|YSS|20260129|15:36:57.200650|S|100|33.63|0|100
A|YSS|20260129|15:41:50.314655|S|90|33.75|0|90
A|YSS|20260129|15:44:05.944834|S|99|33.8|0|99
A|YSS|20260129|15:44:50.512427|S|100|33.715|0|100
A|YSS|20260129|15:44:50.845443|S|100|33.715|0|100
A|YSS|20260129|15:45:35.637677|S|100|33.715|0|100
A|YSS|20260129|15:48:46.880766|S|200|33.39|0|200
A|YSS|20260129|15:48:46.880860|S|100|33.39|0|100
A|YSS|20260129|15:48:46.880860|S|66|33.4|0|66
A|YSS|20260129|15:48:46.880870|S|34|33.4|0|34
A|YSS|20260129|15:49:35.351354|S|100|33.395|0|100
A|YSS|20260129|15:51:37.286760|S|100|33.31|0|100
A|YSS|20260129|15:53:10.756986|S|100|33.78|0|100
A|YSS|20260129|15:54:04.797192|S|200|33.52|0|200
A|YSS|20260129|15:54:49.655736|S|100|33.5|0|100
A|YSS|20260129|15:54:57.906664|S|100|33.545|0|100
A|YSS|20260129|15:55:45.172607|S|200|33.7|0|200
A|YSS|20260129|15:55:56.202828|S|100|33.71|0|100
A|YSS|20260129|15:56:15.345191|S|100|33.74|0|100
A|YSS|20260129|15:56:15.346523|S|100|33.79|0|100
A|YSS|20260129|15:58:22.510067|S|100|33.765|0|100
A|YSXT|20260129|10:05:47.778086|S|290|1.145|0|290
A|YSXT|20260129|10:05:53.777071|S|100|1.145|0|100
A|YUM|20260129|09:40:10.744584|S|600|155.32|0|600
A|YUM|20260129|09:48:36.837575|S|12|154.135|0|12
A|YUM|20260129|09:53:59.983181|S|25|154.075|0|25
A|YUM|20260129|10:17:50.867093|S|100|155.66|0|100
A|YUM|20260129|11:07:10.532665|S|2|155.94|0|2
A|YUM|20260129|11:07:17.498938|S|1|155.94|0|1
A|YUM|20260129|12:15:44.733588|S|1|157.04|0|1
A|YUM|20260129|12:37:20.442701|S|100|156.09|0|100
A|YUM|20260129|12:37:20.442702|S|71|156.07|0|71
A|YUM|20260129|12:39:09.163840|S|100|156.06|0|100
A|YUM|20260129|12:39:09.163841|S|171|156.05|0|171
A|YUM|20260129|12:39:09.163841|S|72|156.05|0|72
A|YUM|20260129|12:39:09.163853|S|95|156.05|0|95
A|YUM|20260129|12:39:09.163939|S|3|156.05|0|3
A|YUM|20260129|12:39:09.163960|S|2|156.05|0|2
A|YUM|20260129|13:33:12.235330|S|100|156.08|0|100
A|YUM|20260129|13:33:12.235400|S|71|156.08|0|71
A|YUM|20260129|13:48:20.451543|S|35|156.08|0|35
A|YUM|20260129|13:57:40.055311|S|100|155.95|0|100
A|YUM|20260129|13:58:56.353972|S|100|155.94|0|100
A|YUM|20260129|13:58:56.354352|S|100|155.94|0|100
A|YUM|20260129|13:58:56.354441|S|2|155.94|0|2
A|YUM|20260129|14:22:41.317643|S|179|156.15|0|179
A|YUM|20260129|14:44:12.548294|S|100|156.72|0|100
A|YUM|20260129|14:44:12.548294|S|94|156.71|0|94
A|YUM|20260129|14:44:12.548813|S|100|156.71|0|100
A|YUM|20260129|14:45:54.717655|S|200|156.76|0|200
A|YUM|20260129|14:45:54.718926|S|71|156.76|0|71
A|YUM|20260129|14:48:55.217244|S|202|156.63|0|202
A|YUM|20260129|15:27:21.651561|S|13|156|0|13
A|YUM|20260129|15:27:21.651573|S|13|156|0|13
A|YUM|20260129|15:30:27.082582|S|1|156.14|0|1
A|YUM|20260129|15:30:28.333210|S|169|156.14|0|169
A|YUM|20260129|15:30:29.047407|S|196|156.14|0|196
A|YUM|20260129|15:30:29.047471|S|2|156.14|0|2
A|YUM|20260129|15:31:52.316231|S|1|156.07|0|1
A|YUM|20260129|15:33:51.801349|S|102|156.17|0|102
A|YUM|20260129|15:33:51.801397|S|1|156.17|0|1
A|YUM|20260129|15:33:53.384096|S|205|156.14|0|205
A|YUM|20260129|15:45:10.319933|S|1|155.875|0|1
A|YUM|20260129|15:45:10.320016|S|2|155.89|0|2
A|YUM|20260129|15:58:24.541870|S|100|155.5|0|100
A|YUMC|20260129|09:42:23.487293|S|11|50.675|0|11
A|YUMC|20260129|09:52:06.910427|S|11|50.555|0|11
A|YUMC|20260129|10:00:37.231842|S|19|50.615|0|19
A|YUMC|20260129|10:08:53.294756|S|19|50.635|0|19
A|YUMC|20260129|10:13:31.912223|S|19|50.45|0|19
A|YUMC|20260129|10:15:36.691056|S|75|50.45|0|75
A|YUMC|20260129|10:24:19.787611|S|30|50.31|0|30
A|YUMC|20260129|10:41:10.135046|S|30|50.24|0|30
A|YUMC|20260129|11:30:52.821003|S|72|50.58|0|72
A|YUMC|20260129|11:30:52.821066|S|57|50.58|0|57
A|YUMC|20260129|12:18:18.881553|S|3|50.74|0|3
A|YUMC|20260129|13:56:24.968448|S|1|50.7|0|1
A|YUMC|20260129|14:04:51.151387|S|41|50.7|0|41
A|YUMC|20260129|15:13:35.539976|S|40|50.6|0|40
A|YUMC|20260129|15:14:11.224532|S|38|50.6|0|38
A|YUMC|20260129|15:14:11.224569|S|77|50.6|0|77
A|YUMC|20260129|15:42:02.151414|S|75|50.55|0|75
A|YUMC|20260129|15:42:02.151545|S|75|50.55|0|75
A|YUMC|20260129|15:58:45.892213|S|30|50.47|0|30
A|YYAI|20260129|12:37:06.130191|S|320|1.435|0|320
A|YYGH|20260129|12:32:44.054307|S|200|.217|0|200
A|YYY|20260129|10:43:42.659025|S|48|11.6|0|48
A|YYY|20260129|10:58:41.241042|S|22|11.59|0|22
A|YYY|20260129|12:12:15.738357|S|100|11.6|0|100
A|YYY|20260129|12:25:38.364335|S|46|11.61|0|46
A|YYY|20260129|15:28:16.292096|S|55|11.62|0|55
A|YYY|20260129|15:49:44.602735|S|100|11.63|0|100
A|YYY|20260129|15:59:16.569104|S|80|11.64|0|80
A|Z|20260129|09:30:05.848656|S|100|66.74|0|100
A|Z|20260129|09:38:58.896662|S|100|66.225|0|100
A|Z|20260129|11:07:14.266393|S|100|65.65|0|100
A|Z|20260129|11:14:58.204375|S|1|65.96|0|1
A|Z|20260129|12:13:16.436417|S|1|65.7|0|1
A|Z|20260129|13:17:30.863889|S|11|65.21|0|11
A|Z|20260129|13:17:56.006613|S|21|65.21|0|21
A|Z|20260129|13:19:03.206416|S|6|65.21|0|6
A|Z|20260129|13:19:03.206416|S|28|65.21|0|28
A|Z|20260129|13:44:26.451482|S|6|65.28|0|6
A|Z|20260129|13:47:06.517826|S|94|65.28|0|94
A|Z|20260129|13:56:13.370831|S|2|65.31|0|2
A|Z|20260129|14:08:22.315919|S|100|65.26|0|100
A|Z|20260129|14:08:26.376882|S|100|65.32|0|100
A|Z|20260129|14:35:14.543731|S|100|64.76|0|100
A|Z|20260129|14:46:49.096913|S|100|65.03|0|100
A|Z|20260129|15:07:08.440643|S|100|64.82|0|100
A|Z|20260129|15:08:18.116553|S|100|64.89|0|100
A|Z|20260129|15:54:05.254676|S|100|65.86|0|100
A|Z|20260129|15:54:18.785386|S|100|65.88|0|100
A|ZBH|20260129|09:46:20.425422|S|3|85.45|0|3
A|ZBH|20260129|09:54:36.696123|S|100|85.99|0|100
A|ZBH|20260129|10:09:32.108157|S|1|85.72|0|1
A|ZBH|20260129|10:47:34.158101|S|100|85.5|0|100
A|ZBH|20260129|10:51:36.831465|S|1|85.38|0|1
A|ZBH|20260129|11:01:18.065999|S|3|85.82|0|3
A|ZBH|20260129|11:05:44.234692|S|100|85.545|0|100
A|ZBH|20260129|11:32:29.646214|S|1|85.35|0|1
A|ZBH|20260129|11:45:17.000533|S|21|85.11|0|21
A|ZBH|20260129|11:47:15.389019|S|7|85.07|0|7
A|ZBH|20260129|13:09:37.746420|S|100|84.85|0|100
A|ZBH|20260129|13:55:35.779974|S|1|84.75|0|1
A|ZBH|20260129|13:56:22.120803|S|1|84.87|0|1
A|ZBH|20260129|15:01:10.170976|S|100|85.36|0|100
A|ZBH|20260129|15:02:33.014593|S|11|85.29|0|11
A|ZBH|20260129|15:13:10.096437|S|3|85.35|0|3
A|ZBH|20260129|15:15:39.783093|S|1|85.3|0|1
A|ZBH|20260129|15:21:12.095497|S|1|85.36|0|1
A|ZBH|20260129|15:21:20.311486|S|1|85.36|0|1
A|ZBH|20260129|15:26:18.293337|S|1|85.52|0|1
A|ZBH|20260129|15:26:23.414740|S|1|85.56|0|1
A|ZBH|20260129|15:33:29.265300|S|1|85.54|0|1
A|ZBH|20260129|15:40:12.904801|S|7|85.58|0|7
A|ZBH|20260129|15:41:12.396836|S|9|85.58|0|9
A|ZBH|20260129|15:41:12.397041|S|1|85.59|0|1
A|ZBH|20260129|15:52:11.345065|S|50|85.83|0|50
A|ZBH|20260129|15:54:05.379927|S|13|85.75|0|13
A|ZBH|20260129|15:59:49.318495|S|100|85.97|0|100
A|ZBIO|20260129|10:24:56.636199|S|120|22.03|0|120
A|ZBIO|20260129|10:45:40.418490|S|58|21.44|0|58
A|ZBIO|20260129|10:45:40.418839|S|3|21.5|0|3
A|ZBIO|20260129|11:29:13.320863|S|120|20.42|0|120
A|ZBIO|20260129|13:24:14.841499|S|3|20.77|0|3
A|ZBIO|20260129|14:03:50.462002|S|1|20.61|0|1
A|ZBIO|20260129|14:18:36.387416|S|2|20.98|0|2
A|ZBIO|20260129|14:18:36.387548|S|1|20.98|0|1
A|ZBIO|20260129|14:21:16.663339|S|5|21.03|0|5
A|ZBIO|20260129|14:26:29.842042|S|4|21.01|0|4
A|ZBIO|20260129|15:51:49.625915|S|100|20.92|0|100
A|ZBIO|20260129|15:57:12.524106|S|100|20.9|0|100
A|ZBRA|20260129|10:46:11.062198|S|27|238.01|0|27
A|ZBRA|20260129|12:05:49.615824|S|70|236.85|0|70
A|ZBRA|20260129|13:42:19.070799|S|40|235.97|0|40
A|ZBRA|20260129|13:42:19.070800|S|40|235.97|0|40
A|ZBRA|20260129|14:47:49.668195|S|7|237.1|0|7
A|ZBRA|20260129|14:47:49.914861|S|39|237.1|0|39
A|ZBRA|20260129|14:47:57.707203|S|15|237.1|0|15
A|ZBRA|20260129|15:10:05.718589|S|73|237.45|0|73
A|ZBRA|20260129|15:10:05.718589|S|8|237.45|0|8
A|ZBRA|20260129|15:31:02.985691|S|12|236.97|0|12
A|ZBRA|20260129|15:33:36.455135|S|40|237.245|0|40
A|ZBRA|20260129|15:35:38.886740|S|100|237.67|0|100
A|ZBRA|20260129|15:35:38.886740|S|21|237.63|0|21
A|ZBRA|20260129|15:40:24.387768|S|18|238.16|0|18
A|ZD|20260129|10:52:04.805754|S|5|39.21|0|5
A|ZD|20260129|15:05:45.873807|S|1|39.13|0|1
A|ZD|20260129|15:05:45.876068|S|1|39.13|0|1
A|ZD|20260129|15:46:07.220402|S|4|39.3|0|4
A|ZDEK|20260129|11:46:10.306316|S|100|25.81|0|100
A|ZDEK|20260129|12:21:15.214668|S|100|25.83|0|100
A|ZDGE|20260129|09:30:00.187142|S|252|3.18|59614|151
A|ZDGE|20260129|10:18:11.005928|S|56|3.16|0|56
A|ZDGE|20260129|10:18:11.012209|S|44|3.16|0|44
A|ZDGE|20260129|10:48:05.737218|S|158|3.14|0|158
A|ZDGE|20260129|10:48:05.737219|S|42|3.14|0|42
A|ZDGE|20260129|13:33:24.687222|S|12|3.14|0|12
A|ZDGE|20260129|16:00:00.096438|S|533|3.19|87517|525
A|ZENA|20260129|10:00:49.296736|E|100|3.86|0|100
A|ZEPP|20260129|14:25:30.080330|S|10|21.8|0|10
A|ZEPP|20260129|14:25:30.080330|S|10|21.8|0|10
A|ZEPP|20260129|15:41:14.146983|S|2|20.85|0|2
A|ZEPP|20260129|15:42:08.992833|S|2|20.85|0|2
A|ZEPP|20260129|15:43:14.326074|S|2|20.84|0|2
A|ZEPP|20260129|15:44:47.522961|S|2|20.85|0|2
A|ZEPP|20260129|15:45:46.489224|S|5|20.85|0|5
A|ZETA|20260129|09:31:20.260479|S|100|20|0|100
A|ZETA|20260129|09:33:32.969862|S|100|19.715|0|100
A|ZETA|20260129|09:34:01.111700|S|60|19.85|0|60
A|ZETA|20260129|09:46:35.952383|S|100|19.705|0|100
A|ZETA|20260129|09:55:21.113827|S|100|19.68|0|100
A|ZETA|20260129|09:55:23.527507|S|100|19.69|0|100
A|ZETA|20260129|10:00:38.447146|S|100|19.64|0|100
A|ZETA|20260129|10:01:14.974057|S|100|19.575|0|100
A|ZETA|20260129|10:01:34.175181|S|100|19.505|0|100
A|ZETA|20260129|10:03:41.477396|S|100|19.43|0|100
A|ZETA|20260129|10:03:53.186125|S|100|19.375|0|100
A|ZETA|20260129|10:04:16.578754|S|100|19.34|0|100
A|ZETA|20260129|10:10:19.113348|S|100|19.285|0|100
A|ZETA|20260129|10:15:18.521669|S|100|19.33|0|100
A|ZETA|20260129|10:15:20.494513|S|100|19.31|0|100
A|ZETA|20260129|10:45:09.663851|S|100|19.235|0|100
A|ZETA|20260129|10:45:27.785492|S|100|19.21|0|100
A|ZETA|20260129|10:46:51.682652|S|100|19.13|0|100
A|ZETA|20260129|10:54:19.857298|S|100|19.005|0|100
A|ZETA|20260129|10:54:25.634577|S|100|19.005|0|100
A|ZETA|20260129|10:54:25.641784|S|100|19.005|0|100
A|ZETA|20260129|10:56:16.742989|S|100|19.035|0|100
A|ZETA|20260129|11:00:24.215274|S|100|19.11|0|100
A|ZETA|20260129|11:08:12.858520|S|100|19.02|0|100
A|ZETA|20260129|11:19:07.461609|S|100|19.135|0|100
A|ZETA|20260129|11:22:11.000966|S|100|19.175|0|100
A|ZETA|20260129|11:22:28.768486|S|100|19.17|0|100
A|ZETA|20260129|11:31:23.653269|S|100|19.115|0|100
A|ZETA|20260129|11:52:43.210484|S|110|19.39|0|110
A|ZETA|20260129|12:05:04.745268|S|100|19.39|0|100
A|ZETA|20260129|12:21:04.332530|S|10|19.61|0|10
A|ZETA|20260129|12:21:04.332573|S|90|19.61|0|90
A|ZETA|20260129|12:26:18.229842|S|110|19.59|0|110
A|ZETA|20260129|12:41:45.429463|S|100|19.53|0|100
A|ZETA|20260129|12:41:45.429631|S|100|19.53|0|100
A|ZETA|20260129|12:41:45.429708|S|31|19.53|0|31
A|ZETA|20260129|13:01:58.347883|S|1|19.37|0|1
A|ZETA|20260129|13:05:02.029442|S|100|19.425|0|100
A|ZETA|20260129|13:59:23.406837|S|322|19.34|0|322
A|ZETA|20260129|14:03:27.539858|S|337|19.33|0|337
A|ZETA|20260129|14:08:22.225332|S|100|19.37|0|100
A|ZETA|20260129|14:08:22.225389|S|65|19.37|0|65
A|ZETA|20260129|14:10:35.905789|S|356|19.36|0|356
A|ZETA|20260129|14:13:27.136204|S|346|19.36|0|346
A|ZETA|20260129|14:15:00.232604|S|125|19.47|0|125
A|ZETA|20260129|14:15:00.232866|S|105|19.47|0|105
A|ZETA|20260129|14:15:43.311658|E|300|19.53|0|300
A|ZETA|20260129|14:20:11.514438|S|291|19.45|0|291
A|ZETA|20260129|14:20:35.885353|S|100|19.47|0|100
A|ZETA|20260129|15:06:27.669043|S|1|19.44|0|1
A|ZETA|20260129|15:27:34.441072|S|100|19.175|0|100
A|ZETA|20260129|15:40:41.189431|S|76|19.22|0|76
A|ZETA|20260129|15:40:41.418728|S|24|19.22|0|24
A|ZETA|20260129|15:48:27.415202|S|100|19.32|0|100
A|ZETA|20260129|15:48:27.415202|S|14|19.32|0|14
A|ZETA|20260129|15:48:27.415322|S|86|19.32|0|86
A|ZETA|20260129|15:58:17.504012|S|100|19.465|0|100
A|ZETA|20260129|15:59:17.719330|S|100|19.435|0|100
A|ZETA|20260129|15:59:17.836052|S|100|19.435|0|100
A|ZETA|20260129|15:59:48.522711|S|200|19.455|0|200
A|ZG|20260129|11:33:06.029857|S|1|64.74|0|1
A|ZG|20260129|12:18:23.288238|S|1|64.93|0|1
A|ZG|20260129|15:03:37.461210|S|1|63.96|0|1
A|ZG|20260129|15:08:46.841884|S|2|64.09|0|2
A|ZG|20260129|15:43:12.641582|S|2|64.94|0|2
A|ZGN|20260129|12:37:43.567237|S|137|8.96|0|137
A|ZGN|20260129|12:44:03.552129|S|92|8.95|0|92
A|ZGN|20260129|12:44:03.552489|S|22|8.95|0|22
A|ZGN|20260129|12:44:03.552619|S|23|8.95|0|23
A|ZGN|20260129|14:13:03.635626|S|1|8.93|0|1
A|ZH|20260129|10:38:05.321233|S|70|3.765|0|70
A|ZH|20260129|12:22:04.744654|S|1|3.76|0|1
A|ZIM|20260129|09:32:06.651247|S|200|23.59|0|200
A|ZIM|20260129|10:43:40.731823|S|1|22.84|0|1
A|ZIM|20260129|10:46:16.171287|S|1|22.85|0|1
A|ZIM|20260129|10:48:42.477171|S|1|22.88|0|1
A|ZIM|20260129|10:49:39.745157|S|11|22.84|0|11
A|ZIM|20260129|10:49:45.060783|S|15|22.84|0|15
A|ZIM|20260129|11:05:41.694229|S|100|22.82|0|100
A|ZIM|20260129|11:10:02.967121|S|1|22.68|0|1
A|ZIM|20260129|11:36:24.257600|S|200|22.845|0|200
A|ZIM|20260129|11:58:46.363892|S|4|22.9|0|4
A|ZIM|20260129|12:24:10.155283|S|2|23.07|0|2
A|ZIM|20260129|12:24:10.155284|S|2|23.07|0|2
A|ZIM|20260129|12:24:10.158988|S|4|23.07|0|4
A|ZIM|20260129|12:25:17.575210|S|3|23.08|0|3
A|ZIM|20260129|12:45:27.223827|S|1|23.38|0|1
A|ZIM|20260129|13:01:36.950467|S|3|23.18|0|3
A|ZIM|20260129|13:02:09.308553|S|3|23.16|0|3
A|ZIM|20260129|13:13:19.895639|S|1|23.22|0|1
A|ZIM|20260129|13:49:42.993258|S|12|23.4|0|12
A|ZIM|20260129|13:50:22.056433|S|11|23.4|0|11
A|ZIM|20260129|13:59:02.780795|S|1|23.39|0|1
A|ZIM|20260129|13:59:16.341149|S|1|23.39|0|1
A|ZIM|20260129|14:23:20.238061|S|2|23.34|0|2
A|ZIM|20260129|14:32:44.817436|S|8|23.19|0|8
A|ZIM|20260129|14:32:45.765061|S|9|23.18|0|9
A|ZIM|20260129|14:32:45.765061|S|8|23.18|0|8
A|ZIM|20260129|15:17:04.091481|S|100|23.07|0|100
A|ZIM|20260129|15:35:27.058897|S|45|23.11|0|45
A|ZIM|20260129|15:57:27.529058|S|100|23.19|0|100
A|ZION|20260129|10:35:57.708928|S|100|58.89|0|100
A|ZION|20260129|10:48:27.958439|S|75|58.93|0|75
A|ZION|20260129|13:56:41.890590|S|5|58.77|0|5
A|ZION|20260129|14:00:01.456856|S|25|58.655|0|25
A|ZION|20260129|15:07:48.236705|S|42|59.19|0|42
A|ZION|20260129|15:07:48.237004|S|8|59.19|0|8
A|ZIP|20260129|14:08:23.906185|S|101|2.41|0|101
A|ZIP|20260129|14:08:23.906229|S|101|2.41|0|101
A|ZIP|20260129|14:08:23.906241|S|74|2.41|0|74
A|ZIP|20260129|15:58:12.465196|S|13|2.4|0|13
A|ZIP|20260129|15:58:12.465197|S|66|2.4|0|66
A|ZIP|20260129|15:59:07.477642|S|7|2.41|0|7
A|ZIP|20260129|15:59:07.477724|S|72|2.41|0|72
A|ZJAN|20260129|10:18:28.989708|S|100|27.46|0|100
A|ZJYL|20260129|10:15:34.183589|S|800|.14265|0|800
A|ZM|20260129|09:33:19.904035|S|6|94.05|0|6
A|ZM|20260129|09:45:12.817155|S|100|91.845|0|100
A|ZM|20260129|10:00:34.183874|S|75|92.14|0|75
A|ZM|20260129|10:11:15.497718|S|19|91.32|0|19
A|ZM|20260129|10:22:19.844905|S|75|90.785|0|75
A|ZM|20260129|10:29:54.982988|S|1|90.36|0|1
A|ZM|20260129|10:29:55.451550|S|50|90.36|0|50
A|ZM|20260129|10:29:55.451551|S|49|90.36|0|49
A|ZM|20260129|11:00:31.340780|S|75|90.5|0|75
A|ZM|20260129|11:25:44.906507|S|75|91.06|0|75
A|ZM|20260129|11:25:44.906562|S|25|91.06|0|25
A|ZM|20260129|11:36:07.979299|S|100|90.57|0|100
A|ZM|20260129|13:11:38.066288|S|1|90.95|0|1
A|ZM|20260129|14:29:48.274053|S|12|91.67|0|12
A|ZM|20260129|14:29:59.710028|S|1|91.68|0|1
A|ZM|20260129|14:30:09.592034|S|1|91.67|0|1
A|ZM|20260129|14:30:19.002895|S|1|91.53|0|1
A|ZNB|20260129|15:14:38.737838|S|200|.9798|0|200
A|ZNTL|20260129|10:27:15.675627|E|1|2.5|0|1
A|ZONE|20260129|09:30:00.144625|E|7987|.4|76653|242
A|ZONE|20260129|09:30:00.144625|S|7987|.4|76653|5661
A|ZONE|20260129|09:30:00.147036|S|5|.3867|0|5
A|ZONE|20260129|09:38:17.997858|S|200|.3901|0|200
A|ZONE|20260129|09:38:18.008580|S|200|.3901|0|200
A|ZONE|20260129|09:43:02.915527|S|200|.3901|0|200
A|ZONE|20260129|09:43:02.926230|S|200|.3901|0|200
A|ZONE|20260129|09:43:03.019779|S|200|.3836|0|200
A|ZONE|20260129|09:43:03.024589|S|100|.3836|0|100
A|ZONE|20260129|09:43:03.030132|S|200|.3834|0|200
A|ZONE|20260129|09:46:37.397071|S|100|.38155|0|100
A|ZONE|20260129|09:56:26.707448|S|300|.3765|0|300
A|ZONE|20260129|10:05:59.900623|S|100|.3701|0|100
A|ZONE|20260129|10:18:07.535552|S|100|.3666|0|100
A|ZONE|20260129|10:18:07.536401|S|300|.3665|0|300
A|ZONE|20260129|10:34:29.587544|S|200|.3633|0|200
A|ZONE|20260129|10:37:16.269355|S|100|.361|0|100
A|ZONE|20260129|10:38:22.755250|S|500|.3578|0|500
A|ZONE|20260129|10:44:20.318599|S|5|.3593|0|5
A|ZONE|20260129|10:45:42.161835|S|495|.3593|0|495
A|ZONE|20260129|10:45:42.161835|S|5|.3593|0|5
A|ZONE|20260129|10:45:42.166414|S|100|.3593|0|100
A|ZONE|20260129|10:45:42.166471|S|100|.3593|0|100
A|ZONE|20260129|10:45:42.166708|S|100|.3593|0|100
A|ZONE|20260129|10:45:42.166717|S|100|.3593|0|100
A|ZONE|20260129|10:45:42.166879|S|95|.3593|0|95
A|ZONE|20260129|10:45:42.177672|S|100|.3552|0|100
A|ZONE|20260129|10:45:42.179916|S|100|.3551|0|100
A|ZONE|20260129|11:10:42.026847|S|100|.3531|0|100
A|ZONE|20260129|11:10:42.026882|S|100|.3532|0|100
A|ZONE|20260129|11:22:06.162765|S|100|.3574|0|100
A|ZONE|20260129|11:34:41.796257|S|100|.3576|0|100
A|ZONE|20260129|11:45:30.709541|S|100|.3616|0|100
A|ZONE|20260129|11:46:03.318143|S|100|.3644|0|100
A|ZONE|20260129|11:48:27.640825|S|100|.3675|0|100
A|ZONE|20260129|11:52:59.179337|S|100|.3673|0|100
A|ZONE|20260129|11:52:59.179481|S|100|.3673|0|100
A|ZONE|20260129|11:52:59.179956|S|100|.3673|0|100
A|ZONE|20260129|11:52:59.180650|S|100|.3673|0|100
A|ZONE|20260129|11:52:59.180799|S|100|.3673|0|100
A|ZONE|20260129|12:22:27.292526|S|200|.3675|0|200
A|ZONE|20260129|12:22:27.292527|S|100|.3675|0|100
A|ZONE|20260129|12:22:27.292527|S|100|.3674|0|100
A|ZONE|20260129|12:46:44.505448|S|100|.3596|0|100
A|ZONE|20260129|12:52:28.073250|S|100|.3592|0|100
A|ZONE|20260129|12:52:28.073354|S|92|.3592|0|92
A|ZONE|20260129|12:52:28.073366|S|108|.35905|0|108
A|ZONE|20260129|13:18:35.736387|S|5|.3578|0|5
A|ZONE|20260129|13:39:27.399675|S|100|.3565|0|100
A|ZONE|20260129|13:39:27.399675|S|100|.3566|0|100
A|ZONE|20260129|13:44:39.226031|S|500|.35815|0|500
A|ZONE|20260129|13:45:09.996674|S|100|.3582|0|100
A|ZONE|20260129|13:46:07.616024|S|500|.35815|0|500
A|ZONE|20260129|13:46:07.873307|S|500|.35845|0|500
A|ZONE|20260129|13:46:09.259183|S|500|.35845|0|500
A|ZONE|20260129|13:46:10.290036|S|500|.35845|0|500
A|ZONE|20260129|13:55:38.651606|S|53|.3579|0|53
A|ZONE|20260129|13:56:05.301300|S|2|.3575|0|2
A|ZONE|20260129|14:31:21.806061|S|100|.3559|0|100
A|ZONE|20260129|14:33:33.537611|S|100|.3558|0|100
A|ZONE|20260129|14:33:33.538382|S|200|.3558|0|200
A|ZONE|20260129|14:48:46.488643|S|200|.3562|0|200
A|ZONE|20260129|14:52:44.035578|S|200|.3559|0|200
A|ZONE|20260129|14:52:44.037284|S|200|.354|0|200
A|ZONE|20260129|15:01:11.827989|S|100|.3517|0|100
A|ZONE|20260129|15:08:47.049183|S|300|.351|0|300
A|ZONE|20260129|15:08:47.054607|S|100|.3519|0|100
A|ZONE|20260129|15:09:18.868008|S|100|.3546|0|100
A|ZONE|20260129|15:15:10.175681|S|100|.3511|0|100
A|ZONE|20260129|15:15:10.176490|S|100|.3511|0|100
A|ZONE|20260129|15:16:00.167120|S|100|.3522|0|100
A|ZONE|20260129|15:36:34.189993|S|100|.3584|0|100
A|ZONE|20260129|15:36:43.658212|S|100|.3601|0|100
A|ZONE|20260129|15:36:43.658527|S|100|.3601|0|100
A|ZONE|20260129|15:36:43.658848|S|100|.3601|0|100
A|ZONE|20260129|15:37:48.329996|S|100|.36|0|100
A|ZONE|20260129|15:49:39.156626|S|76|.3645|0|76
A|ZONE|20260129|15:49:39.163780|S|100|.3664|0|100
A|ZONE|20260129|15:49:39.170303|S|700|.3669|0|700
A|ZONE|20260129|15:49:39.182253|S|700|.3676|0|700
A|ZONE|20260129|15:49:39.191222|S|700|.3686|0|700
A|ZONE|20260129|15:50:05.342836|S|100|.37|0|100
A|ZONE|20260129|15:50:05.343099|S|200|.3701|0|200
A|ZONE|20260129|15:50:05.562619|S|100|.3701|0|100
A|ZONE|20260129|15:50:08.342461|S|100|.3701|0|100
A|ZONE|20260129|15:50:08.342877|S|100|.3701|0|100
A|ZONE|20260129|15:50:08.346135|S|100|.3701|0|100
A|ZONE|20260129|15:50:08.346226|S|100|.37|0|100
A|ZONE|20260129|15:59:52.172650|S|34|.3675|0|34
A|ZONE|20260129|16:00:00.109736|S|3757|.3665|105866|459
A|ZROZ|20260129|13:44:34.605761|S|100|64.5|0|100
A|ZROZ|20260129|13:44:34.612040|S|20|64.5|0|20
A|ZROZ|20260129|14:00:39.819344|S|6|64.57|0|6
A|ZROZ|20260129|15:56:49.324437|S|43|64.54|0|43
A|ZS|20260129|10:01:24.431818|S|40|200.71|0|40
A|ZS|20260129|10:15:47.226049|S|40|199.69|0|40
A|ZS|20260129|10:15:54.830965|S|40|199.71|0|40
A|ZS|20260129|10:34:03.379005|S|40|198.77|0|40
A|ZS|20260129|10:35:10.490926|S|40|199.28|0|40
A|ZS|20260129|10:35:33.237817|S|40|199.18|0|40
A|ZS|20260129|10:36:02.728309|S|40|199.245|0|40
A|ZS|20260129|10:36:14.244497|S|40|199.1|0|40
A|ZS|20260129|10:36:29.636704|S|40|199.095|0|40
A|ZS|20260129|11:22:29.569481|S|50|200.76|0|50
A|ZS|20260129|11:22:29.569482|S|50|200.76|0|50
A|ZS|20260129|11:28:29.905047|S|100|201.25|0|100
A|ZS|20260129|11:28:31.312206|S|80|201.25|0|80
A|ZS|20260129|11:39:53.593297|S|30|201.01|0|30
A|ZS|20260129|14:02:45.116072|S|40|201.535|0|40
A|ZS|20260129|14:12:51.475846|S|100|201.405|0|100
A|ZS|20260129|14:12:51.503502|S|100|201.33|0|100
A|ZS|20260129|15:28:22.928081|S|5|197.83|0|5
A|ZS|20260129|15:31:01.793084|S|40|197.82|0|40
A|ZS|20260129|15:31:01.804357|S|6|197.82|0|6
A|ZS|20260129|15:43:49.275537|S|100|198.855|0|100
A|ZS|20260129|15:51:02.314701|S|100|198.68|0|100
A|ZSL|20260129|09:32:39.303196|S|6000|1.45|0|6000
A|ZSL|20260129|09:32:42.493964|S|6000|1.45|0|6000
A|ZSL|20260129|09:32:57.591919|S|100|1.45|0|100
A|ZSL|20260129|09:34:47.474129|S|100|1.47|0|100
A|ZSL|20260129|09:34:49.424585|S|100|1.47|0|100
A|ZSL|20260129|09:34:52.539267|S|100|1.47|0|100
A|ZSL|20260129|09:35:18.820362|S|100|1.48|0|100
A|ZSL|20260129|09:35:31.403891|S|100|1.48|0|100
A|ZSL|20260129|09:35:31.403891|S|900|1.48|0|900
A|ZSL|20260129|09:37:30.699625|S|500|1.48|0|500
A|ZSL|20260129|09:40:39.244722|S|100|1.46|0|100
A|ZSL|20260129|09:42:15.614864|S|1100|1.475|0|1100
A|ZSL|20260129|09:43:39.596343|S|1000|1.475|0|1000
A|ZSL|20260129|09:43:42.343566|S|400|1.475|0|400
A|ZSL|20260129|09:43:46.660585|S|500|1.475|0|500
A|ZSL|20260129|09:44:40.537030|S|99|1.47|0|99
A|ZSL|20260129|09:45:41.586202|S|300|1.475|0|300
A|ZSL|20260129|09:45:46.241093|S|100|1.475|0|100
A|ZSL|20260129|09:45:47.245700|S|100|1.475|0|100
A|ZSL|20260129|09:45:48.251497|S|100|1.475|0|100
A|ZSL|20260129|09:45:49.254352|S|100|1.475|0|100
A|ZSL|20260129|09:45:50.260102|S|100|1.475|0|100
A|ZSL|20260129|09:46:04.724188|S|800|1.485|0|800
A|ZSL|20260129|09:46:04.724188|S|1000|1.485|0|1000
A|ZSL|20260129|09:46:04.768580|S|500|1.485|0|500
A|ZSL|20260129|09:46:14.075604|S|100|1.49|0|100
A|ZSL|20260129|09:46:14.075604|S|200|1.49|0|200
A|ZSL|20260129|09:46:21.034016|S|800|1.495|0|800
A|ZSL|20260129|09:46:21.034017|S|100|1.495|0|100
A|ZSL|20260129|09:46:21.034017|S|4100|1.495|0|4100
A|ZSL|20260129|09:46:29.065807|S|400|1.495|0|400
A|ZSL|20260129|09:46:29.780207|S|100|1.495|0|100
A|ZSL|20260129|09:46:31.418768|S|100|1.495|0|100
A|ZSL|20260129|09:46:32.423589|S|100|1.495|0|100
A|ZSL|20260129|09:46:35.444785|S|100|1.495|0|100
A|ZSL|20260129|09:46:36.446778|S|186|1.495|0|186
A|ZSL|20260129|09:46:37.449083|S|100|1.495|0|100
A|ZSL|20260129|09:46:38.094490|S|200|1.495|0|200
A|ZSL|20260129|09:46:38.095113|S|800|1.495|0|800
A|ZSL|20260129|09:46:39.462261|S|200|1.495|0|200
A|ZSL|20260129|09:46:40.463591|S|100|1.495|0|100
A|ZSL|20260129|09:46:40.760535|S|200|1.495|0|200
A|ZSL|20260129|09:46:41.465186|S|300|1.495|0|300
A|ZSL|20260129|09:46:41.598221|S|200|1.495|0|200
A|ZSL|20260129|09:46:41.598221|S|800|1.495|0|800
A|ZSL|20260129|09:46:42.470537|S|100|1.495|0|100
A|ZSL|20260129|09:46:43.476254|S|100|1.495|0|100
A|ZSL|20260129|09:46:44.478914|S|100|1.495|0|100
A|ZSL|20260129|09:46:45.482340|S|100|1.495|0|100
A|ZSL|20260129|09:46:46.485775|S|200|1.495|0|200
A|ZSL|20260129|09:46:52.516531|S|100|1.495|0|100
A|ZSL|20260129|09:46:55.183085|S|200|1.495|0|200
A|ZSL|20260129|09:46:56.075733|S|800|1.495|0|800
A|ZSL|20260129|09:46:57.542554|S|100|1.495|0|100
A|ZSL|20260129|09:46:57.542554|S|200|1.495|0|200
A|ZSL|20260129|09:47:02.563970|S|200|1.495|0|200
A|ZSL|20260129|09:47:03.863019|S|200|1.495|0|200
A|ZSL|20260129|09:47:03.863019|S|200|1.495|0|200
A|ZSL|20260129|09:47:03.863019|S|200|1.495|0|200
A|ZSL|20260129|09:47:03.863020|S|200|1.495|0|200
A|ZSL|20260129|09:47:03.863020|S|1700|1.495|0|1700
A|ZSL|20260129|09:47:05.579977|S|600|1.495|0|600
A|ZSL|20260129|09:47:11.504018|S|600|1.495|0|600
A|ZSL|20260129|09:47:11.504019|S|400|1.495|0|400
A|ZSL|20260129|09:47:11.623068|S|99000|1.495|0|99000
A|ZSL|20260129|09:47:12.617475|S|868|1.495|0|868
A|ZSL|20260129|09:47:13.623139|S|200|1.495|0|200
A|ZSL|20260129|09:47:14.616663|S|860|1.495|0|860
A|ZSL|20260129|09:47:15.634864|S|100|1.495|0|100
A|ZSL|20260129|09:47:16.638951|S|100|1.495|0|100
A|ZSL|20260129|09:47:17.641167|S|100|1.495|0|100
A|ZSL|20260129|09:47:55.564544|S|100|1.51|0|100
A|ZSL|20260129|09:47:57.085756|S|100|1.51|0|100
A|ZSL|20260129|09:47:57.803312|S|100|1.505|0|100
A|ZSL|20260129|09:47:58.811888|S|100|1.505|0|100
A|ZSL|20260129|09:48:09.849720|S|286|1.505|0|286
A|ZSL|20260129|09:48:10.852861|S|200|1.505|0|200
A|ZSL|20260129|09:48:11.855498|S|100|1.51|0|100
A|ZSL|20260129|09:48:12.860985|S|100|1.51|0|100
A|ZSL|20260129|09:48:13.869542|S|100|1.505|0|100
A|ZSL|20260129|09:48:15.883768|S|100|1.505|0|100
A|ZSL|20260129|09:48:16.888788|S|100|1.505|0|100
A|ZSL|20260129|09:48:21.522424|S|200|1.505|0|200
A|ZSL|20260129|09:48:21.522425|S|400|1.505|0|400
A|ZSL|20260129|09:48:21.522425|S|200|1.505|0|200
A|ZSL|20260129|09:48:21.522425|S|200|1.505|0|200
A|ZSL|20260129|09:48:34.963982|S|500|1.495|0|500
A|ZSL|20260129|09:49:10.269838|S|100|1.49|0|100
A|ZSL|20260129|09:50:32.455404|S|100|1.49|0|100
A|ZSL|20260129|09:51:42.837334|S|100|1.49|0|100
A|ZSL|20260129|09:53:09.201186|S|100|1.5|0|100
A|ZSL|20260129|09:55:48.073653|S|100|1.49|0|100
A|ZSL|20260129|09:56:08.430115|S|100|1.49|0|100
A|ZSL|20260129|09:56:45.111235|S|4300|1.495|0|4300
A|ZSL|20260129|10:01:01.605748|S|100|1.51|0|100
A|ZSL|20260129|10:01:08.862523|S|100|1.51|0|100
A|ZSL|20260129|10:01:14.854758|S|100|1.51|0|100
A|ZSL|20260129|10:01:16.571734|S|100|1.51|0|100
A|ZSL|20260129|10:01:32.839238|S|100|1.51|0|100
A|ZSL|20260129|10:01:58.616626|S|1900|1.525|0|1900
A|ZSL|20260129|10:01:58.618375|S|1400|1.525|0|1400
A|ZSL|20260129|10:02:34.826954|S|99|1.53|0|99
A|ZSL|20260129|10:02:36.546299|S|1|1.53|0|1
A|ZSL|20260129|10:02:45.157949|S|100|1.53|0|100
A|ZSL|20260129|10:02:46.289622|S|99|1.53|0|99
A|ZSL|20260129|10:02:47.107524|S|1|1.53|0|1
A|ZSL|20260129|10:03:06.115832|S|999|1.53|0|999
A|ZSL|20260129|10:03:36.928302|S|100|1.53|0|100
A|ZSL|20260129|10:03:36.928302|S|700|1.53|0|700
A|ZSL|20260129|10:04:02.762517|S|170500|1.54|0|170500
A|ZSL|20260129|10:04:02.762517|S|170500|1.54|0|170500
A|ZSL|20260129|10:04:02.762517|S|100|1.54|0|100
A|ZSL|20260129|10:05:24.728605|S|100|1.52|0|100
A|ZSL|20260129|10:05:38.837671|S|100|1.52|0|100
A|ZSL|20260129|10:06:32.065111|S|906|1.535|0|906
A|ZSL|20260129|10:07:47.063311|S|99|1.54|0|99
A|ZSL|20260129|10:08:16.637352|S|900|1.565|0|900
A|ZSL|20260129|10:08:22.728129|S|100|1.56|0|100
A|ZSL|20260129|10:09:57.134828|S|50|1.565|0|50
A|ZSL|20260129|10:10:22.332336|S|1500|1.565|0|1500
A|ZSL|20260129|10:10:49.634932|S|700|1.56|0|700
A|ZSL|20260129|10:11:20.134965|S|1500|1.555|0|1500
A|ZSL|20260129|10:12:18.183313|S|100|1.57|0|100
A|ZSL|20260129|10:12:18.183314|S|900|1.57|0|900
A|ZSL|20260129|10:12:23.074184|S|100|1.57|0|100
A|ZSL|20260129|10:12:26.861136|S|100|1.57|0|100
A|ZSL|20260129|10:12:39.400644|S|100|1.57|0|100
A|ZSL|20260129|10:15:23.164482|S|100|1.61|0|100
A|ZSL|20260129|10:15:28.810101|S|1000|1.615|0|1000
A|ZSL|20260129|10:16:17.083770|S|9900|1.63|0|9900
A|ZSL|20260129|10:16:46.765944|S|2328|1.66|0|2328
A|ZSL|20260129|10:18:06.942245|S|1|1.72|0|1
A|ZSL|20260129|10:18:08.214331|S|99|1.72|0|99
A|ZSL|20260129|10:18:08.214331|S|1|1.72|0|1
A|ZSL|20260129|10:18:08.377335|S|100|1.72|0|100
A|ZSL|20260129|10:18:08.526139|S|100|1.72|0|100
A|ZSL|20260129|10:18:08.655180|S|100|1.72|0|100
A|ZSL|20260129|10:18:09.411219|S|800|1.72|0|800
A|ZSL|20260129|10:18:09.411327|S|800|1.72|0|800
A|ZSL|20260129|10:18:09.411474|S|800|1.72|0|800
A|ZSL|20260129|10:18:09.411567|S|600|1.72|0|600
A|ZSL|20260129|10:18:09.412481|S|1699|1.72|0|1699
A|ZSL|20260129|10:19:11.752234|S|1200|1.67|0|1200
A|ZSL|20260129|10:19:40.927974|S|100|1.665|0|100
A|ZSL|20260129|10:20:49.653985|S|500|1.68|0|500
A|ZSL|20260129|10:21:12.475221|S|1000|1.66|0|1000
A|ZSL|20260129|10:24:26.181783|S|500|1.7|0|500
A|ZSL|20260129|10:25:05.702955|S|200|1.71|0|200
A|ZSL|20260129|10:26:26.822112|S|900|1.74|0|900
A|ZSL|20260129|10:26:38.035684|S|300|1.74|0|300
A|ZSL|20260129|10:26:59.029474|S|31|1.76|0|31
A|ZSL|20260129|10:28:13.900147|S|30|1.83|0|30
A|ZSL|20260129|10:29:11.366617|S|1000|1.85|0|1000
A|ZSL|20260129|10:34:35.587335|S|50|1.79|0|50
A|ZSL|20260129|10:37:31.624769|S|468|1.775|0|468
A|ZSL|20260129|10:37:31.625346|S|532|1.775|0|532
A|ZSL|20260129|10:37:31.625991|S|468|1.775|0|468
A|ZSL|20260129|10:39:41.984362|S|100|1.76|0|100
A|ZSL|20260129|10:40:03.469118|S|100|1.77|0|100
A|ZSL|20260129|10:40:16.555019|S|100|1.79|0|100
A|ZSL|20260129|10:40:16.837852|S|100|1.79|0|100
A|ZSL|20260129|10:40:25.872880|S|100|1.79|0|100
A|ZSL|20260129|10:42:38.615617|S|100|1.81|0|100
A|ZSL|20260129|10:44:12.359949|S|100|1.81|0|100
A|ZSL|20260129|10:44:20.636017|S|100|1.81|0|100
A|ZSL|20260129|10:44:39.741218|S|100|1.83|0|100
A|ZSL|20260129|10:44:56.975327|S|500|1.83|0|500
A|ZSL|20260129|10:45:03.510818|S|100|1.83|0|100
A|ZSL|20260129|10:45:04.085521|S|100|1.83|0|100
A|ZSL|20260129|10:45:36.961043|S|99|1.81|0|99
A|ZSL|20260129|10:46:30.708620|S|100|1.8|0|100
A|ZSL|20260129|10:47:32.004305|S|600|1.795|0|600
A|ZSL|20260129|10:47:32.004306|S|900|1.795|0|900
A|ZSL|20260129|10:47:33.973863|S|99|1.8|0|99
A|ZSL|20260129|10:49:04.168545|S|100|1.81|0|100
A|ZSL|20260129|10:49:19.551634|S|99|1.81|0|99
A|ZSL|20260129|10:52:45.731626|S|800|1.78|0|800
A|ZSL|20260129|10:52:45.731849|S|200|1.78|0|200
A|ZSL|20260129|10:52:54.272755|S|100|1.78|0|100
A|ZSL|20260129|10:53:25.980772|S|100|1.77|0|100
A|ZSL|20260129|10:55:13.493508|S|100|1.78|0|100
A|ZSL|20260129|10:56:55.138389|S|100|1.76|0|100
A|ZSL|20260129|11:02:05.714521|S|10|1.74|0|10
A|ZSL|20260129|11:02:06.910251|S|6210|1.74|0|6210
A|ZSL|20260129|11:02:06.910251|S|90|1.74|0|90
A|ZSL|20260129|11:02:06.910813|S|6200|1.74|0|6200
A|ZSL|20260129|11:02:06.911257|S|6300|1.74|0|6300
A|ZSL|20260129|11:02:45.033465|S|100|1.75|0|100
A|ZSL|20260129|11:02:47.286342|S|100|1.75|0|100
A|ZSL|20260129|11:03:25.127322|S|100|1.735|0|100
A|ZSL|20260129|11:06:01.721725|S|100|1.7|0|100
A|ZSL|20260129|11:06:22.951144|S|100|1.7|0|100
A|ZSL|20260129|11:06:27.544186|S|100|1.7|0|100
A|ZSL|20260129|11:07:41.630763|S|100|1.71|0|100
A|ZSL|20260129|11:08:24.790246|S|187|1.72|0|187
A|ZSL|20260129|11:08:24.790246|S|1000|1.72|0|1000
A|ZSL|20260129|11:10:23.537393|S|100|1.72|0|100
A|ZSL|20260129|11:12:25.411886|S|100|1.7|0|100
A|ZSL|20260129|11:12:29.992354|S|100|1.7|0|100
A|ZSL|20260129|11:12:38.581893|S|2000|1.695|0|2000
A|ZSL|20260129|11:13:14.902657|S|50|1.7|0|50
A|ZSL|20260129|11:15:38.530043|S|50|1.69|0|50
A|ZSL|20260129|11:15:43.095714|S|100|1.69|0|100
A|ZSL|20260129|11:17:21.957844|S|100|1.71|0|100
A|ZSL|20260129|11:17:58.904342|S|100|1.7|0|100
A|ZSL|20260129|11:18:36.478976|S|100|1.695|0|100
A|ZSL|20260129|11:18:36.771943|S|100|1.695|0|100
A|ZSL|20260129|11:20:48.024683|S|100|1.71|0|100
A|ZSL|20260129|11:21:52.687336|S|100|1.71|0|100
A|ZSL|20260129|11:22:10.835613|S|100|1.71|0|100
A|ZSL|20260129|11:22:17.611971|S|100|1.71|0|100
A|ZSL|20260129|11:23:01.737435|S|100|1.73|0|100
A|ZSL|20260129|11:23:09.126240|S|300|1.735|0|300
A|ZSL|20260129|11:23:31.753824|S|100|1.72|0|100
A|ZSL|20260129|11:23:56.813860|S|100|1.72|0|100
A|ZSL|20260129|11:24:25.613676|S|800|1.72|0|800
A|ZSL|20260129|11:24:26.873106|S|300|1.72|0|300
A|ZSL|20260129|11:25:13.949583|S|99|1.71|0|99
A|ZSL|20260129|11:30:02.507794|S|100|1.7|0|100
A|ZSL|20260129|11:31:27.958831|S|1000|1.675|0|1000
A|ZSL|20260129|11:31:50.800943|S|50|1.67|0|50
A|ZSL|20260129|11:32:30.402133|S|100|1.67|0|100
A|ZSL|20260129|11:33:07.357480|S|300|1.67|0|300
A|ZSL|20260129|11:33:07.357480|S|100|1.67|0|100
A|ZSL|20260129|11:33:43.591800|S|1000|1.675|0|1000
A|ZSL|20260129|11:33:43.591800|S|1000|1.675|0|1000
A|ZSL|20260129|11:33:43.591801|S|500|1.675|0|500
A|ZSL|20260129|11:33:57.318777|S|100|1.67|0|100
A|ZSL|20260129|11:34:28.106815|S|2000|1.675|0|2000
A|ZSL|20260129|11:35:34.612144|S|400|1.695|0|400
A|ZSL|20260129|11:36:02.810794|S|100|1.7|0|100
A|ZSL|20260129|11:36:07.677587|S|100|1.7|0|100
A|ZSL|20260129|11:36:07.677588|S|8179|1.7|0|8179
A|ZSL|20260129|11:37:32.589574|S|100|1.69|0|100
A|ZSL|20260129|11:37:34.255287|S|100|1.69|0|100
A|ZSL|20260129|11:37:34.730186|S|100|1.69|0|100
A|ZSL|20260129|11:37:35.537439|S|100|1.69|0|100
A|ZSL|20260129|11:37:35.705970|S|100|1.69|0|100
A|ZSL|20260129|11:37:35.865851|S|100|1.69|0|100
A|ZSL|20260129|11:37:36.678323|S|100|1.69|0|100
A|ZSL|20260129|11:37:37.971771|S|100|1.69|0|100
A|ZSL|20260129|11:37:39.302092|S|100|1.69|0|100
A|ZSL|20260129|11:37:48.007145|S|100|1.69|0|100
A|ZSL|20260129|11:43:14.228653|S|100|1.69|0|100
A|ZSL|20260129|11:47:31.611487|S|100|1.7|0|100
A|ZSL|20260129|11:47:36.511838|S|100|1.7|0|100
A|ZSL|20260129|11:47:48.296233|S|100|1.7|0|100
A|ZSL|20260129|11:47:48.455636|S|100|1.7|0|100
A|ZSL|20260129|11:47:48.787905|S|100|1.7|0|100
A|ZSL|20260129|11:48:10.852639|S|100|1.7|0|100
A|ZSL|20260129|11:48:38.014422|S|500|1.695|0|500
A|ZSL|20260129|11:49:02.907033|S|900|1.69|0|900
A|ZSL|20260129|11:49:02.907033|S|100|1.69|0|100
A|ZSL|20260129|11:49:15.050943|S|100|1.69|0|100
A|ZSL|20260129|11:49:15.380942|S|100|1.69|0|100
A|ZSL|20260129|11:51:11.653746|S|100|1.7|0|100
A|ZSL|20260129|11:51:11.854754|S|100|1.7|0|100
A|ZSL|20260129|11:51:17.578401|S|100|1.7|0|100
A|ZSL|20260129|11:51:32.690701|S|100|1.7|0|100
A|ZSL|20260129|11:51:37.698117|S|100|1.7|0|100
A|ZSL|20260129|11:52:35.138779|S|172|1.705|0|172
A|ZSL|20260129|11:53:18.191379|S|100|1.72|0|100
A|ZSL|20260129|11:54:17.513051|S|100|1.72|0|100
A|ZSL|20260129|11:54:21.568907|S|100|1.72|0|100
A|ZSL|20260129|11:54:36.398725|S|100|1.72|0|100
A|ZSL|20260129|11:56:19.856523|S|100|1.73|0|100
A|ZSL|20260129|11:57:05.118466|S|100|1.73|0|100
A|ZSL|20260129|11:57:11.206682|S|100|1.73|0|100
A|ZSL|20260129|11:57:22.011817|S|100|1.73|0|100
A|ZSL|20260129|11:57:31.947215|S|100|1.73|0|100
A|ZSL|20260129|11:57:36.978530|S|1000|1.735|0|1000
A|ZSL|20260129|11:57:46.822479|S|100|1.73|0|100
A|ZSL|20260129|11:58:31.393051|S|100|1.73|0|100
A|ZSL|20260129|11:58:38.229091|S|100|1.72|0|100
A|ZSL|20260129|11:58:38.229091|S|9800|1.72|0|9800
A|ZSL|20260129|11:58:44.182118|S|100|1.72|0|100
A|ZSL|20260129|11:59:54.057051|S|100|1.71|0|100
A|ZSL|20260129|11:59:59.992323|S|100|1.71|0|100
A|ZSL|20260129|12:01:12.993597|S|100|1.69|0|100
A|ZSL|20260129|12:01:40.813996|S|100|1.69|0|100
A|ZSL|20260129|12:01:40.813997|S|2400|1.69|0|2400
A|ZSL|20260129|12:03:07.104460|S|99|1.7|0|99
A|ZSL|20260129|12:04:38.114183|S|100|1.69|0|100
A|ZSL|20260129|12:05:17.619941|S|100|1.69|0|100
A|ZSL|20260129|12:05:22.501182|S|100|1.69|0|100
A|ZSL|20260129|12:07:27.025089|S|30|1.69|0|30
A|ZSL|20260129|12:09:03.225536|S|99|1.69|0|99
A|ZSL|20260129|12:09:28.616173|S|99|1.69|0|99
A|ZSL|20260129|12:09:29.258168|S|1|1.69|0|1
A|ZSL|20260129|12:09:30.889352|S|99|1.69|0|99
A|ZSL|20260129|12:09:33.883749|S|1|1.69|0|1
A|ZSL|20260129|12:10:32.967612|S|100|1.68|0|100
A|ZSL|20260129|12:10:32.967612|S|485|1.68|0|485
A|ZSL|20260129|12:10:41.590472|S|6002|1.68|0|6002
A|ZSL|20260129|12:10:44.941118|S|100|1.68|0|100
A|ZSL|20260129|12:11:03.432430|S|100|1.68|0|100
A|ZSL|20260129|12:11:06.606908|S|10|1.68|0|10
A|ZSL|20260129|12:12:53.251863|S|100|1.69|0|100
A|ZSL|20260129|12:12:56.077611|S|100|1.69|0|100
A|ZSL|20260129|12:13:58.317138|S|100|1.675|0|100
A|ZSL|20260129|12:14:20.403550|S|27|1.675|0|27
A|ZSL|20260129|12:14:25.421898|S|28|1.675|0|28
A|ZSL|20260129|12:14:27.432798|S|77|1.67|0|77
A|ZSL|20260129|12:14:39.569678|S|23|1.67|0|23
A|ZSL|20260129|12:14:44.223857|S|100|1.67|0|100
A|ZSL|20260129|12:15:18.597079|S|200|1.655|0|200
A|ZSL|20260129|12:15:28.638087|S|100|1.645|0|100
A|ZSL|20260129|12:15:49.818786|S|100|1.65|0|100
A|ZSL|20260129|12:16:29.861390|S|100|1.64|0|100
A|ZSL|20260129|12:17:23.297665|S|100|1.65|0|100
A|ZSL|20260129|12:17:31.090281|S|100|1.65|0|100
A|ZSL|20260129|12:23:40.033300|S|100|1.63|0|100
A|ZSL|20260129|12:24:16.862366|S|100|1.63|0|100
A|ZSL|20260129|12:25:56.187428|S|100|1.62|0|100
A|ZSL|20260129|12:25:56.187429|S|4900|1.62|0|4900
A|ZSL|20260129|12:26:07.388056|S|100|1.61|0|100
A|ZSL|20260129|12:26:20.038687|S|100|1.61|0|100
A|ZSL|20260129|12:27:43.196595|S|100|1.61|0|100
A|ZSL|20260129|12:29:16.996401|S|100|1.61|0|100
A|ZSL|20260129|12:29:59.333077|S|98|1.61|0|98
A|ZSL|20260129|12:32:14.048782|S|100|1.62|0|100
A|ZSL|20260129|12:36:43.203772|S|99|1.61|0|99
A|ZSL|20260129|12:36:47.767695|S|1|1.61|0|1
A|ZSL|20260129|12:39:17.620934|S|100|1.61|0|100
A|ZSL|20260129|12:39:20.353303|S|100|1.61|0|100
A|ZSL|20260129|12:42:46.182549|S|100|1.61|0|100
A|ZSL|20260129|12:42:57.732555|S|100|1.61|0|100
A|ZSL|20260129|12:43:23.106091|S|100|1.62|0|100
A|ZSL|20260129|12:47:06.174520|S|100|1.63|0|100
A|ZSL|20260129|12:52:29.991752|S|100|1.65|0|100
A|ZSL|20260129|13:01:21.217536|S|100|1.63|0|100
A|ZSL|20260129|13:03:18.231557|S|100|1.63|0|100
A|ZSL|20260129|13:13:49.345969|S|100|1.59|0|100
A|ZSL|20260129|13:15:37.871505|S|100|1.58|0|100
A|ZSL|20260129|13:17:34.109571|S|100|1.59|0|100
A|ZSL|20260129|13:19:10.161939|S|100|1.59|0|100
A|ZSL|20260129|13:19:36.195874|S|100|1.59|0|100
A|ZSL|20260129|13:19:36.322648|S|100|1.59|0|100
A|ZSL|20260129|13:20:23.321207|S|100|1.59|0|100
A|ZSL|20260129|13:21:08.197942|S|100|1.59|0|100
A|ZSL|20260129|13:22:22.311660|S|100|1.61|0|100
A|ZSL|20260129|13:23:11.511084|S|1000|1.615|0|1000
A|ZSL|20260129|13:24:45.972406|S|100|1.65|0|100
A|ZSL|20260129|13:24:55.318707|S|100|1.64|0|100
A|ZSL|20260129|13:25:03.808457|S|100|1.64|0|100
A|ZSL|20260129|13:26:58.720377|S|100|1.65|0|100
A|ZSL|20260129|13:28:21.226835|S|100|1.66|0|100
A|ZSL|20260129|13:28:21.226836|S|400|1.66|0|400
A|ZSL|20260129|13:30:59.765179|S|100|1.64|0|100
A|ZSL|20260129|13:36:18.153724|S|100|1.63|0|100
A|ZSL|20260129|13:37:02.734448|S|100|1.63|0|100
A|ZSL|20260129|13:37:20.703307|S|100|1.61|0|100
A|ZSL|20260129|13:42:32.091273|S|100|1.63|0|100
A|ZSL|20260129|13:42:35.702957|S|100|1.63|0|100
A|ZSL|20260129|13:42:38.754318|S|100|1.63|0|100
A|ZSL|20260129|13:42:39.090644|S|100|1.63|0|100
A|ZSL|20260129|13:42:40.895951|S|100|1.63|0|100
A|ZSL|20260129|13:55:22.325375|S|100|1.64|0|100
A|ZSL|20260129|13:55:22.325375|S|9800|1.64|0|9800
A|ZSL|20260129|13:55:48.578087|S|490|1.635|0|490
A|ZSL|20260129|13:56:57.282902|S|100|1.63|0|100
A|ZSL|20260129|13:56:57.956278|S|99|1.63|0|99
A|ZSL|20260129|13:59:44.161436|S|100|1.64|0|100
A|ZSL|20260129|14:03:03.548132|S|100|1.65|0|100
A|ZSL|20260129|14:04:55.554983|S|100|1.65|0|100
A|ZSL|20260129|14:06:28.363365|S|100|1.65|0|100
A|ZSL|20260129|14:06:55.413471|S|100|1.65|0|100
A|ZSL|20260129|14:11:36.191215|S|100|1.68|0|100
A|ZSL|20260129|14:11:38.762525|S|100|1.68|0|100
A|ZSL|20260129|14:11:39.813884|S|100|1.68|0|100
A|ZSL|20260129|14:11:39.983977|S|100|1.68|0|100
A|ZSL|20260129|14:11:39.985082|S|100|1.68|0|100
A|ZSL|20260129|14:12:14.538611|S|100|1.69|0|100
A|ZSL|20260129|14:12:14.968870|S|100|1.69|0|100
A|ZSL|20260129|14:13:50.492890|S|99|1.69|0|99
A|ZSL|20260129|14:14:36.992264|S|100|1.69|0|100
A|ZSL|20260129|14:15:31.494844|S|100|1.68|0|100
A|ZSL|20260129|14:16:23.732367|S|99|1.68|0|99
A|ZSL|20260129|14:17:25.879087|S|100|1.68|0|100
A|ZSL|20260129|14:18:01.216263|S|100|1.68|0|100
A|ZSL|20260129|14:22:56.383194|S|100|1.7|0|100
A|ZSL|20260129|14:35:05.374713|S|100|1.72|0|100
A|ZSL|20260129|14:35:05.374713|S|700|1.72|0|700
A|ZSL|20260129|14:35:08.121261|S|100|1.72|0|100
A|ZSL|20260129|14:41:58.140522|S|100|1.67|0|100
A|ZSL|20260129|14:48:50.232515|S|100|1.66|0|100
A|ZSL|20260129|14:53:29.260720|S|100|1.66|0|100
A|ZSL|20260129|15:02:21.317159|S|100|1.68|0|100
A|ZSL|20260129|15:04:08.043955|S|100|1.7|0|100
A|ZSL|20260129|15:09:47.969279|S|100|1.68|0|100
A|ZSL|20260129|15:09:56.903189|S|100|1.68|0|100
A|ZSL|20260129|15:13:00.154310|S|100|1.68|0|100
A|ZSL|20260129|15:18:38.524873|S|100|1.68|0|100
A|ZSL|20260129|15:21:47.409346|S|100|1.66|0|100
A|ZSL|20260129|15:23:13.507587|S|100|1.65|0|100
A|ZSL|20260129|15:23:44.295517|S|100|1.65|0|100
A|ZSL|20260129|15:23:53.914113|S|26|1.655|0|26
A|ZSL|20260129|15:25:12.528531|S|100|1.65|0|100
A|ZSL|20260129|15:25:58.018982|S|100|1.655|0|100
A|ZSL|20260129|15:25:58.018983|S|55|1.655|0|55
A|ZSL|20260129|15:26:10.066068|S|35|1.655|0|35
A|ZSL|20260129|15:30:30.845140|S|100|1.655|0|100
A|ZSL|20260129|15:30:31.158182|S|100|1.655|0|100
A|ZSL|20260129|15:30:32.172099|S|34|1.655|0|34
A|ZSL|20260129|15:30:47.257611|S|44|1.655|0|44
A|ZSL|20260129|15:31:55.545021|S|66|1.655|0|66
A|ZSL|20260129|15:32:07.581542|S|100|1.645|0|100
A|ZSL|20260129|15:33:19.421451|S|1000|1.66|0|1000
A|ZSL|20260129|15:34:32.128833|S|100|1.65|0|100
A|ZSL|20260129|15:35:51.818748|S|99|1.65|0|99
A|ZSL|20260129|15:36:55.024447|S|100|1.655|0|100
A|ZSL|20260129|15:38:09.621365|S|309|1.635|0|309
A|ZSL|20260129|15:39:12.251380|S|100|1.63|0|100
A|ZSL|20260129|15:40:06.020415|S|100|1.625|0|100
A|ZSL|20260129|15:41:26.366317|S|100|1.63|0|100
A|ZSL|20260129|15:44:53.184455|S|100|1.61|0|100
A|ZSL|20260129|15:50:20.360778|S|100|1.58|0|100
A|ZSL|20260129|15:52:16.984794|S|22000|1.565|0|22000
A|ZSL|20260129|15:52:16.985511|S|7300|1.565|0|7300
A|ZTO|20260129|12:42:29.443619|S|100|22.31|0|100
A|ZTO|20260129|12:44:01.298673|S|263|22.305|0|263
A|ZTO|20260129|13:16:23.925645|S|65|22.345|0|65
A|ZTO|20260129|13:16:23.925645|S|200|22.345|0|200
A|ZTO|20260129|13:19:03.270248|S|100|22.33|0|100
A|ZTO|20260129|13:57:57.261365|S|200|22.37|0|200
A|ZTO|20260129|15:43:53.289238|S|43|22.195|0|43
A|ZTS|20260129|09:30:03.064601|S|100|123.01|0|100
A|ZTS|20260129|09:35:59.503640|S|100|123.03|0|100
A|ZTS|20260129|09:44:54.681999|S|100|122.28|0|100
A|ZTS|20260129|09:51:27.356488|S|100|121.59|0|100
A|ZTS|20260129|10:09:13.060553|S|6|122.005|0|6
A|ZTS|20260129|10:09:13.060554|S|94|122.005|0|94
A|ZTS|20260129|10:33:16.766970|S|17|122.36|0|17
A|ZTS|20260129|10:35:05.296397|S|100|122.24|0|100
A|ZTS|20260129|10:35:05.296397|S|160|122.23|0|160
A|ZTS|20260129|10:35:05.296583|S|100|122.23|0|100
A|ZTS|20260129|10:35:17.825122|S|227|122.22|0|227
A|ZTS|20260129|10:57:22.911166|S|10|123.1|0|10
A|ZTS|20260129|10:57:28.181713|S|8|123.08|0|8
A|ZTS|20260129|11:00:23.192121|S|9|123.23|0|9
A|ZTS|20260129|11:00:47.303657|S|6|123.23|0|6
A|ZTS|20260129|11:03:26.911908|S|6|122.86|0|6
A|ZTS|20260129|11:03:30.058043|S|6|122.85|0|6
A|ZTS|20260129|11:06:46.131649|S|34|122.61|0|34
A|ZTS|20260129|11:07:16.449278|S|11|122.69|0|11
A|ZTS|20260129|11:07:30.750251|S|11|122.63|0|11
A|ZTS|20260129|11:18:22.252935|S|8|122.72|0|8
A|ZTS|20260129|11:18:22.918364|S|8|122.72|0|8
A|ZTS|20260129|11:33:10.135262|S|20|122.63|0|20
A|ZTS|20260129|11:55:56.106248|S|1|122.7|0|1
A|ZTS|20260129|11:58:22.716492|S|8|122.85|0|8
A|ZTS|20260129|11:58:23.646899|S|4|122.85|0|4
A|ZTS|20260129|12:00:17.102624|S|12|123.03|0|12
A|ZTS|20260129|12:20:26.851211|S|6|122.95|0|6
A|ZTS|20260129|12:21:21.912002|S|15|122.91|0|15
A|ZTS|20260129|12:21:21.917850|S|7|122.91|0|7
A|ZTS|20260129|12:21:37.453996|S|19|122.89|0|19
A|ZTS|20260129|13:00:06.447037|S|5|122.22|0|5
A|ZTS|20260129|13:00:06.447063|S|5|122.22|0|5
A|ZTS|20260129|13:36:24.207200|S|5|122.37|0|5
A|ZTS|20260129|13:41:05.293846|S|1|122.6|0|1
A|ZTS|20260129|13:41:18.551194|S|20|122.58|0|20
A|ZTS|20260129|13:48:23.661930|S|11|122.47|0|11
A|ZTS|20260129|13:56:38.369775|S|8|122.48|0|8
A|ZTS|20260129|14:23:23.697912|S|5|122.51|0|5
A|ZTS|20260129|14:28:18.287266|S|1|122.51|0|1
A|ZTS|20260129|14:30:18.487622|S|6|122.4|0|6
A|ZTS|20260129|14:32:40.610284|S|100|122.33|0|100
A|ZTS|20260129|14:41:31.433568|S|9|122.4|0|9
A|ZTS|20260129|14:46:22.766141|S|7|122.46|0|7
A|ZTS|20260129|14:46:24.110082|S|6|122.46|0|6
A|ZTS|20260129|14:54:14.505444|S|100|122.4|0|100
A|ZTS|20260129|14:58:16.572424|S|100|122.51|0|100
A|ZTS|20260129|14:58:16.572647|S|100|122.51|0|100
A|ZTS|20260129|15:10:02.802763|S|71|122.22|0|71
A|ZTS|20260129|15:15:17.747378|S|21|121.97|0|21
A|ZTS|20260129|15:22:53.876646|S|18|122.11|0|18
A|ZTS|20260129|15:24:20.751781|S|81|122.13|0|81
A|ZTS|20260129|15:27:22.110948|S|15|122.03|0|15
A|ZTS|20260129|15:30:33.778991|S|3|122.03|0|3
A|ZTS|20260129|15:33:58.391935|S|100|121.9|0|100
A|ZTS|20260129|15:34:16.526002|S|21|121.89|0|21
A|ZTS|20260129|15:34:24.221730|S|112|121.87|0|112
A|ZTS|20260129|15:37:36.539792|S|40|121.86|0|40
A|ZTS|20260129|15:38:21.482373|S|22|121.87|0|22
A|ZTS|20260129|15:38:34.960357|S|19|121.87|0|19
A|ZTS|20260129|15:39:20.484295|S|21|121.94|0|21
A|ZTS|20260129|15:39:33.138060|S|11|121.91|0|11
A|ZTS|20260129|15:40:57.521433|S|3|121.91|0|3
A|ZTS|20260129|15:41:58.376626|S|10|121.99|0|10
A|ZTS|20260129|15:42:23.219913|S|58|121.99|0|58
A|ZTS|20260129|15:58:24.599728|S|5|121.58|0|5
A|ZTS|20260129|15:58:24.618195|S|21|121.58|0|21
A|ZTS|20260129|15:58:24.633937|S|1|121.58|0|1
A|ZTS|20260129|15:58:24.633950|S|1|121.58|0|1
A|ZTS|20260129|15:58:24.635423|S|3|121.58|0|3
A|ZTS|20260129|15:58:24.639871|S|2|121.58|0|2
A|ZTS|20260129|15:58:24.641854|S|507|121.58|0|507
A|ZTS|20260129|15:58:42.279060|S|8|121.63|0|8
A|ZTS|20260129|15:59:39.613179|S|50|121.64|0|50
A|ZTS|20260129|15:59:45.812581|S|100|121.615|0|100
A|ZTS|20260129|15:59:48.501805|S|16|121.59|0|16
A|ZTS|20260129|15:59:49.627547|S|100|121.65|0|100
A|ZTS|20260129|15:59:49.627568|S|200|121.69|0|200
A|ZUMZ|20260129|10:05:32.117901|S|1|24.99|0|1
A|ZUMZ|20260129|10:05:32.117901|S|1|24.99|0|1
A|ZUMZ|20260129|10:05:32.117902|S|2|24.99|0|2
A|ZUMZ|20260129|10:05:32.117902|S|1|24.99|0|1
A|ZUMZ|20260129|11:08:20.152322|S|114|24.61|0|114
A|ZUMZ|20260129|11:08:45.312626|S|6|24.635|0|6
A|ZUMZ|20260129|11:08:45.313441|S|100|24.58|0|100
A|ZUMZ|20260129|11:08:45.313442|S|50|24.54|0|50
A|ZUMZ|20260129|11:09:01.992090|S|200|24|0|200
A|ZUMZ|20260129|11:09:08.487863|S|100|24|0|100
A|ZUMZ|20260129|11:31:28.132864|S|1|24.55|0|1
A|ZUMZ|20260129|11:31:28.132864|S|1|24.55|0|1
A|ZUMZ|20260129|14:02:30.461157|S|58|24.54|0|58
A|ZUMZ|20260129|14:02:30.461470|S|59|24.54|0|59
A|ZUMZ|20260129|14:38:37.431082|S|102|24.63|0|102
A|ZVIA|20260129|11:44:00.370139|S|100|1.79|0|100
A|ZVIA|20260129|11:56:15.626463|S|100|1.78|0|100
A|ZVIA|20260129|12:07:16.825522|S|100|1.79|0|100
A|ZVIA|20260129|12:07:41.967696|S|100|1.8|0|100
A|ZVIA|20260129|13:50:21.085883|S|2|1.83|0|2
A|ZVOL|20260129|12:00:55.906436|S|100|10.33|0|100
A|ZVRA|20260129|12:08:48.491041|S|27|8.72|0|27
A|ZVRA|20260129|15:29:43.037985|S|1|8.89|0|1
A|ZVRA|20260129|15:29:48.564019|S|3|8.89|0|3
A|ZWS|20260129|09:38:23.633839|S|173|46.48|0|173
A|ZWS|20260129|09:38:23.633839|S|100|46.47|0|100
A|ZWS|20260129|11:57:37.213865|S|100|46.07|0|100
A|ZWS|20260129|12:59:55.058844|S|18|45.79|0|18
A|ZWS|20260129|13:03:10.356351|S|1|45.75|0|1
A|ZWS|20260129|13:05:02.164302|S|1|45.84|0|1
A|ZWS|20260129|14:18:50.493221|S|100|46.15|0|100
A|ZWS|20260129|15:15:47.288530|S|100|46.28|0|100
A|ZWS|20260129|15:56:20.371335|S|40|46.37|0|40
A|ZWS|20260129|15:59:49.636597|S|100|46.47|0|100
A|ZYME|20260129|11:57:55.579835|S|1|22.63|0|1
